{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":212691,"rows_kept":212691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.04,73776.11,0.0,0.66929,3e-05,27.99358]
[1780214416171,137.04,73778.76,0.0,0.66938,3e-05,27.99152]
[1780214421197,137.04,73778.46,0.0,0.66937,3e-05,27.99175]
[1780214426235,137.04,73777.79,0.0,0.66935,3e-05,27.99227]
[1780214432276,137.04,73775.56,0.0,0.66928,3e-05,27.99127]
[1780214437310,137.04,73776.5,0.0,0.66932,3e-05,27.99054]
[1780214442346,137.04,73778.49,0.0,0.66938,3e-05,27.98899]
[1780214444361,45.0,73780.89,0.0,0.87292,6e-05,16.0818]
[1780214445476,44.88,73798.985,0.0,0.8746,6e-05,15.93773]
[1780214450403,44.33,73799.845,0.0,0.87746,6e-05,15.68226]
[1780214455438,43.83,73800.595,0.0,0.88008,6e-05,15.44635]
[1780214460474,43.38,73799.46,0.0,0.88236,6e-05,15.23822]
[1780214465496,42.96,73801.285,0.0,0.8846,6e-05,15.03168]
[1780214470501,42.59,73803.96,0.0,0.88671,6e-05,14.83646]
[1780214475506,42.26,73815.435,0.0,0.88915,6e-05,14.60951]
[1780214480511,41.95,73817.53,0.0,0.89088,6e-05,14.44552]
[1780214485516,41.67,73819.32,0.0,0.89245,6e-05,14.2959]
[1780214490521,41.42,73820.07,0.0,0.89383,6e-05,14.16365]
[1780214496527,41.15,73819.92,0.0,0.89529,6e-05,14.02186]
[1780214501767,40.91,73823.01,0.0,0.89675,6e-05,13.88012]
[1780214506801,40.73,73822.855,0.0,0.8977,6e-05,13.78656]
[1780214512543,40.57,73821.705,0.0,0.89852,6e-05,13.70661]
[1780214519550,40.36,73821.335,0.0,0.89959,6e-05,13.6006]
[1780214524927,40.21,73820.235,0.0,0.90036,6e-05,13.52445]
[1780214529963,40.1,73820.11,0.0,0.90097,6e-05,13.46335]
[1780214536007,39.97,73822.015,0.0,0.90175,6e-05,13.38605]
[1780214541041,39.88,73822.94,0.0,0.90231,6e-05,13.33062]
[1780214546076,39.79,73823.885,0.0,0.90282,6e-05,13.27953]
[1780214551111,39.72,73829.29,0.0,0.90356,6e-05,13.20526]
[1780214556145,39.65,73827.02,0.0,0.90381,6e-05,13.17934]
[1780214562188,39.57,73827.86,0.0,0.90427,6e-05,13.1333]
[1780214565209,39.54,73828.005,0.0,0.90447,6e-05,13.11342]
[1780214566216,39.53,73816.16,0.0,0.90387,6e-05,13.17173]
[1780214571251,39.47,73813.175,0.0,0.90399,6e-05,13.15893]
[1780214576286,39.42,73814.755,0.0,0.90434,6e-05,13.12372]
[1780214581320,39.38,73818.98,0.0,0.90482,6e-05,13.07633]
[1780214583335,39.36,73826.895,0.0,0.90535,6e-05,13.02405]
[1780214588640,39.32,73829.105,0.0,0.90568,6e-05,12.99051]
[1780214593645,39.29,73828.95,0.0,0.90587,6e-05,12.97167]
[1780214599447,39.25,73828.935,0.0,0.90608,6e-05,12.95032]
[1780214604656,39.22,73828.0,0.0,0.90618,6e-05,12.93933]
[1780214610662,39.19,73826.68,0.0,0.90628,6e-05,12.92912]
[1780214616568,39.16,73826.56,0.0,0.90645,6e-05,12.91127]
[1780214621603,39.14,73826.505,0.0,0.90656,6e-05,12.89999]
[1780214626638,39.12,73826.65,0.0,0.90667,6e-05,12.88872]
[1780214632680,39.1,73826.3,0.0,0.90676,6e-05,12.87934]
[1780214636688,39.09,73835.92,0.0,0.90735,5e-05,12.82005]
[1780214641693,39.08,73837.985,0.0,0.90754,5e-05,12.80097]
[1780214643695,39.07,73846.895,0.0,0.90806,5e-05,12.74956]
[1780214648700,39.06,73851.565,0.0,0.90838,5e-05,12.71737]
[1780214653705,39.05,73850.78,0.0,0.9084,5e-05,12.71551]
[1780214656708,39.04,73858.785,0.0,0.90887,5e-05,12.66864]
[1780214661883,39.03,73855.795,0.0,0.90876,5e-05,12.6787]
[1780214664905,39.0,73861.56,0.0,0.90926,5e-05,12.62864]
[1780214669940,38.86,73866.46,0.0,0.91029,5e-05,12.52237]
[1780214675727,38.73,73864.675,0.0,0.91091,5e-05,12.45671]
[1780214681020,38.59,73864.47,0.0,0.91165,5e-05,12.37975]
[1780214686055,38.49,73859.83,0.0,0.91196,5e-05,12.34655]
[1780214691743,38.39,73858.3,0.0,0.91238,5e-05,12.30187]
[1780214697749,38.29,73858.435,0.0,0.91294,5e-05,12.24399]
[1780214703173,38.21,73858.125,0.0,0.9134,5e-05,12.1949]
[1780214707202,38.15,73858.91,0.0,0.91374,5e-05,12.15994]
[1780214709216,38.13,73869.22,0.0,0.91442,5e-05,12.08924]
[1780214714251,38.07,73871.96,0.0,0.91489,5e-05,12.04057]
[1780214719286,38.02,73874.265,0.0,0.9153,5e-05,11.99747]
[1780214724325,37.97,73878.62,0.0,0.91578,5e-05,11.94613]
[1780214729781,37.92,73883.3,0.0,0.91626,5e-05,11.8957]
[1780214735402,37.88,73889.22,0.0,0.91684,5e-05,11.83379]
[1780214740438,37.84,73890.98,0.0,0.91712,5e-05,11.80432]
[1780214745807,37.81,73893.13,0.0,0.9174,5e-05,11.77472]
[1780214751515,37.78,73892.405,0.0,0.91754,5e-05,11.75954]
[1780214756550,37.76,73887.9,0.0,0.91744,5e-05,11.7699]
[1780214761585,37.73,73888.19,0.0,0.91757,5e-05,11.75568]
[1780214766620,37.72,73886.4,0.0,0.91758,5e-05,11.75409]
[1780214771655,37.7,73879.595,0.0,0.91732,5e-05,11.78099]
[1780214778704,37.68,73874.08,0.0,0.91715,5e-05,11.79858]
[1780214783738,37.66,73873.625,0.0,0.9172,5e-05,11.79322]
[1780214788775,37.65,73872.365,0.0,0.9172,5e-05,11.79307]
[1780214793858,37.64,73873.13,0.0,0.91732,5e-05,11.77965]
[1780214799852,37.63,73873.6,0.0,0.9174,5e-05,11.77039]
[1780214804869,37.62,73874.165,0.0,0.91748,5e-05,11.76239]
[1780214809874,37.61,73874.075,0.0,0.91751,5e-05,11.7585]
[1780214814879,37.61,73873.055,0.0,0.9175,5e-05,11.76015]
[1780214819884,37.66,73865.125,0.0,0.9168,5e-05,11.83316]
[1780214824889,37.78,73859.28,0.0,0.9158,5e-05,11.93918]
[1780214827892,37.85,73848.25,0.0,0.91483,5e-05,12.04045]
[1780214833898,37.98,73848.875,0.0,0.91416,5e-05,12.11151]
[1780214838903,38.08,73848.845,0.0,0.91363,5e-05,12.16702]
[1780214843908,38.17,73848.695,0.0,0.91315,5e-05,12.21774]
[1780214849197,38.26,73846.095,0.0,0.9125,5e-05,12.2854]
[1780214854231,38.27,73840.51,0.0,0.91213,5e-05,12.32213]
[1780214859267,38.34,73835.71,0.0,0.9115,5e-05,12.3872]
[1780214866316,38.43,73835.45,0.0,0.91103,5e-05,12.43657]
[1780214871937,38.48,73835.44,0.0,0.91074,5e-05,12.46684]
[1780214877392,38.54,73834.675,0.0,0.91038,5e-05,12.50338]
[1780214882428,38.58,73834.32,0.0,0.91013,5e-05,12.52936]
[1780214887462,38.62,73833.745,0.0,0.90989,5e-05,12.55416]
[1780214892498,38.65,73833.365,0.0,0.90968,5e-05,12.57575]
[1780214897533,38.6,73834.625,0.0,0.91004,5e-05,12.53877]
[1780214902568,38.5,73835.91,0.0,0.91062,5e-05,12.47882]
[1780214907603,38.44,73835.935,0.0,0.91096,5e-05,12.44356]
[1780214909617,38.42,73831.19,0.0,0.91082,5e-05,12.45774]
[1780214910624,38.41,73817.425,0.0,0.91013,5e-05,12.52668]
[1780214915659,38.36,73813.065,0.0,0.91019,5e-05,12.51875]
[1780214921701,38.33,73809.715,0.0,0.91017,5e-05,12.52038]
[1780214926736,38.31,73809.19,0.0,0.91023,5e-05,12.51349]
[1780214931771,38.3,73810.875,0.0,0.91038,5e-05,12.49877]
[1780214936805,38.3,73818.84,0.0,0.91081,5e-05,12.45514]
[1780214941841,38.3,73817.695,0.0,0.91075,5e-05,12.46181]
[1780214946876,38.3,73815.91,0.0,0.91065,5e-05,12.47113]
[1780214954025,38.3,73815.15,0.0,0.91062,5e-05,12.47403]
[1780214958960,38.3,73806.675,0.0,0.91019,5e-05,12.51772]
[1780214964035,38.29,73802.645,0.0,0.91001,5e-05,12.53497]
[1780214970037,38.28,73804.095,0.0,0.91014,5e-05,12.52216]
[1780214975047,38.27,73800.925,0.0,0.91002,5e-05,12.53293]
[1780214980052,38.27,73800.75,0.0,0.91005,5e-05,12.53034]
[1780214985057,38.26,73799.83,0.0,0.91003,5e-05,12.53229]
[1780214990062,38.26,73799.115,0.0,0.91001,5e-05,12.53334]
[1780214995067,38.25,73798.59,0.0,0.91001,5e-05,12.53342]
[1780215001073,38.25,73799.045,0.0,0.91006,5e-05,12.52813]
[1780215006289,38.24,73797.535,0.0,0.91001,6e-05,12.53381]
[1780215011324,38.24,73792.9,0.0,0.90979,6e-05,12.55576]
[1780215017366,38.23,73792.27,0.0,0.9098,6e-05,12.55431]
[1780215022401,38.21,73788.435,0.0,0.90967,6e-05,12.56723]
[1780215027436,38.2,73789.09,0.0,0.90977,6e-05,12.55684]
[1780215032471,38.19,73787.81,0.0,0.90978,6e-05,12.55506]
[1780215034485,38.19,73796.545,0.0,0.91026,5e-05,12.50605]
[1780215039520,38.19,73794.65,0.0,0.91018,6e-05,12.51447]
[1780215044556,38.18,73793.79,0.0,0.91015,6e-05,12.51687]
[1780215050124,38.18,73791.06,0.0,0.91003,6e-05,12.52928]
[1780215055632,38.17,73791.06,0.0,0.91006,6e-05,12.5266]
[1780215061134,38.17,73788.405,0.0,0.90994,6e-05,12.53846]
[1780215066139,38.16,73789.865,0.0,0.91004,6e-05,12.52829]
[1780215072145,38.16,73790.885,0.0,0.91011,6e-05,12.52125]
[1780215078151,38.16,73790.72,0.0,0.91011,6e-05,12.52116]
[1780215084157,38.16,73793.07,0.0,0.91024,6e-05,12.50777]
[1780215089162,38.16,73793.715,0.0,0.91027,6e-05,12.50455]
[1780215094167,38.16,73793.845,0.0,0.91029,6e-05,12.50126]
[1780215099944,38.16,73793.785,0.0,0.91029,6e-05,12.50208]
[1780215105178,38.16,73791.85,0.0,0.91018,6e-05,12.51266]
[1780215110183,38.16,73789.975,0.0,0.91009,6e-05,12.5222]
[1780215116058,38.16,73790.5,0.0,0.91012,6e-05,12.51828]
[1780215121093,38.16,73793.405,0.0,0.91028,6e-05,12.50252]
[1780215126200,38.16,73791.105,0.0,0.91016,6e-05,12.51512]
[1780215131205,38.16,73791.105,0.0,0.91016,6e-05,12.5145]
[1780215140214,38.15,73790.965,0.0,0.91016,6e-05,12.51421]
[1780215145219,38.15,73787.865,0.0,0.91,6e-05,12.53068]
[1780215150224,38.16,73789.46,0.0,0.91003,6e-05,12.52834]
[1780215155229,38.19,73789.675,0.0,0.9099,6e-05,12.5408]
[1780215161235,38.22,73788.255,0.0,0.90966,6e-05,12.56496]
[1780215166240,38.24,73787.975,0.0,0.90955,6e-05,12.57657]
[1780215171443,38.26,73787.25,0.0,0.90942,6e-05,12.58997]
[1780215177251,38.27,73790.21,0.0,0.90951,6e-05,12.58067]
[1780215183258,38.28,73791.27,0.0,0.9095,6e-05,12.58214]
[1780215189569,38.29,73791.27,0.0,0.90943,6e-05,12.58894]
[1780215195270,38.3,73791.24,0.0,0.90939,6e-05,12.59295]
[1780215199642,38.29,73799.5,0.0,0.90989,6e-05,12.54318]
[1780215205279,38.28,73802.38,0.0,0.91011,5e-05,12.52101]
[1780215211285,38.27,73803.535,0.0,0.91024,5e-05,12.50613]
[1780215216760,38.27,73807.755,0.0,0.9105,5e-05,12.48017]
[1780215218775,38.27,73816.28,0.0,0.91095,5e-05,12.43437]
[1780215221796,38.27,73825.56,0.0,0.91143,5e-05,12.38641]
[1780215226831,38.28,73823.6,0.0,0.91129,5e-05,12.40112]
[1780215231868,38.29,73822.16,0.0,0.91118,5e-05,12.41213]
[1780215236903,38.29,73816.36,0.0,0.91085,5e-05,12.44522]
[1780215241938,38.29,73815.435,0.0,0.9108,5e-05,12.45002]
[1780215246973,38.29,73813.695,0.0,0.91072,5e-05,12.4588]
[1780215252009,38.29,73816.57,0.0,0.91087,5e-05,12.44317]
[1780215257043,38.29,73816.735,0.0,0.91087,5e-05,12.44287]
[1780215262337,38.29,73818.635,0.0,0.91097,5e-05,12.43353]
[1780215268120,38.29,73818.785,0.0,0.91096,5e-05,12.43404]
[1780215273347,38.22,73818.855,0.0,0.91141,5e-05,12.38612]
[1780215279353,38.08,73818.945,0.0,0.91214,5e-05,12.31036]
[1780215285239,37.98,73819.86,0.0,0.91275,5e-05,12.24636]
[1780215290273,37.91,73821.34,0.0,0.9132,5e-05,12.19947]
[1780215295309,37.94,73828.09,0.0,0.91342,5e-05,12.17719]
[1780215300374,37.94,73832.605,0.0,0.91366,5e-05,12.15327]
[1780215306380,38.03,73832.96,0.0,0.91319,5e-05,12.2029]
[1780215311385,38.09,73833.11,0.0,0.91286,5e-05,12.23667]
[1780215316393,38.13,73834.335,0.0,0.9127,5e-05,12.25452]
[1780215321398,38.15,73839.43,0.0,0.9129,5e-05,12.2342]
[1780215327404,38.16,73839.47,0.0,0.91283,5e-05,12.24148]
[1780215332409,38.17,73839.255,0.0,0.91279,5e-05,12.24482]
[1780215337414,38.18,73839.145,0.0,0.9127,5e-05,12.25383]
[1780215342643,38.23,73838.725,0.0,0.91244,5e-05,12.28143]
[1780215347678,38.26,73838.445,0.0,0.91226,5e-05,12.2998]
[1780215353720,38.29,73838.295,0.0,0.9121,5e-05,12.3168]
[1780215358755,38.3,73832.145,0.0,0.91167,5e-05,12.3604]
[1780215363790,38.32,73834.38,0.0,0.91172,5e-05,12.35571]
[1780215368825,38.33,73835.875,0.0,0.91173,5e-05,12.35434]
[1780215373860,38.34,73835.66,0.0,0.91167,5e-05,12.36131]
[1780215382459,38.35,73835.55,0.0,0.91159,5e-05,12.36899]
[1780215387960,38.36,73834.88,0.0,0.91152,5e-05,12.37671]
[1780215392996,38.36,73834.76,0.0,0.9115,5e-05,12.37721]
[1780215395011,38.36,73842.945,0.0,0.91196,5e-05,12.33086]
[1780215400046,38.36,73849.41,0.0,0.91233,5e-05,12.29288]
[1780215405081,38.34,73851.45,0.0,0.91253,5e-05,12.27234]
[1780215410116,38.33,73853.32,0.0,0.9127,5e-05,12.25562]
[1780215415151,38.24,73852.4,0.0,0.91313,5e-05,12.20972]
[1780215419179,38.14,73863.675,0.0,0.91425,5e-05,12.09411]
[1780215424214,38.05,73864.955,0.0,0.91483,5e-05,12.03261]
[1780215429248,38.0,73868.39,0.0,0.91528,5e-05,11.98593]
[1780215434284,37.94,73870.285,0.0,0.91573,5e-05,11.93771]
[1780215439323,37.88,73869.95,0.0,0.91601,5e-05,11.9083]
[1780215444358,37.84,73867.69,0.0,0.91613,5e-05,11.89464]
[1780215449393,37.8,73866.27,0.0,0.91627,5e-05,11.88044]
[1780215454428,37.77,73860.53,0.0,0.91617,5e-05,11.88891]
[1780215459543,37.87,73861.07,0.0,0.91565,5e-05,11.9441]
[1780215465505,37.96,73862.56,0.0,0.9152,5e-05,11.99241]
[1780215472554,38.05,73860.925,0.0,0.91463,5e-05,12.05181]
[1780215477561,38.1,73862.68,0.0,0.91446,5e-05,12.07097]
[1780215482566,38.14,73862.805,0.0,0.91424,5e-05,12.09415]
[1780215487571,38.17,73861.77,0.0,0.914,5e-05,12.11913]
[1780215492576,38.2,73862.25,0.0,0.91387,5e-05,12.13245]
[1780215497582,38.23,73862.675,0.0,0.91377,5e-05,12.14335]
[1780215503589,38.25,73861.655,0.0,0.91359,5e-05,12.16167]
[1780215508805,38.26,73860.9,0.0,0.91346,5e-05,12.17542]
[1780215514600,38.22,73859.1,0.0,0.91362,5e-05,12.1572]
[1780215520606,38.09,73858.245,0.0,0.91428,5e-05,12.08759]
[1780215525611,38.01,73857.695,0.0,0.91472,5e-05,12.04064]
[1780215530961,37.92,73856.71,0.0,0.91513,5e-05,11.99748]
[1780215535996,37.87,73864.2,0.0,0.91582,5e-05,11.92585]
[1780215540024,37.83,73858.13,0.0,0.91569,5e-05,11.93822]
[1780215546066,37.79,73855.565,0.0,0.91582,5e-05,11.92462]
[1780215551636,37.75,73856.065,0.0,0.91601,5e-05,11.90353]
[1780215557143,37.72,73858.04,0.0,0.91628,5e-05,11.87583]
[1780215563184,37.7,73859.78,0.0,0.91648,5e-05,11.85422]
[1780215568220,37.69,73859.44,0.0,0.91654,5e-05,11.84789]
[1780215573658,37.68,73858.735,0.0,0.91659,5e-05,11.84206]
[1780215579664,37.67,73857.99,0.0,0.91661,5e-05,11.83982]
[1780215583327,37.66,73855.995,0.0,0.91654,5e-05,11.84626]
[1780215585341,37.65,73842.0,0.0,0.91584,5e-05,11.91887]
[1780215590375,37.64,73842.96,0.0,0.91597,5e-05,11.90557]
[1780215592390,37.64,73850.93,0.0,0.9164,5e-05,11.86023]
[1780215597425,37.63,73851.92,0.0,0.91649,5e-05,11.85157]
[1780215604694,37.62,73851.865,0.0,0.91651,5e-05,11.84847]
[1780215610520,37.62,73849.115,0.0,0.9164,5e-05,11.8608]
[1780215615555,37.62,73847.2,0.0,0.91632,5e-05,11.86862]
[1780215620590,37.62,73848.685,0.0,0.9164,5e-05,11.86048]
[1780215623611,37.62,73854.005,0.0,0.91666,5e-05,11.83295]
[1780215627717,37.63,73862.495,0.0,0.91707,5e-05,11.79049]
[1780215633681,37.64,73865.24,0.0,0.91718,5e-05,11.77877]
[1780215638716,37.65,73871.6,0.0,0.91744,5e-05,11.75117]
[1780215643733,37.65,73881.805,0.0,0.91798,5e-05,11.69552]
[1780215648738,37.65,73887.945,0.0,0.91827,5e-05,11.66545]
[1780215652743,37.66,73879.92,0.0,0.91783,5e-05,11.71076]
[1780215657748,37.66,73881.52,0.0,0.91791,5e-05,11.70278]
[1780215662753,37.66,73882.95,0.0,0.91797,5e-05,11.6961]
[1780215668759,37.66,73881.23,0.0,0.91788,5e-05,11.70593]
[1780215673962,37.66,73881.48,0.0,0.91789,5e-05,11.70506]
[1780215678998,37.66,73882.09,0.0,0.91792,5e-05,11.70235]
[1780215684775,37.66,73885.31,0.0,0.91807,5e-05,11.68591]
[1780215690081,37.67,73885.42,0.0,0.91806,5e-05,11.68724]
[1780215695116,37.67,73885.84,0.0,0.91809,5e-05,11.68357]
[1780215702165,37.67,73883.795,0.0,0.91797,5e-05,11.69574]
[1780215707200,37.67,73884.085,0.0,0.91798,5e-05,11.69484]
[1780215712235,37.67,73884.425,0.0,0.91799,5e-05,11.69367]
[1780215717270,37.67,73884.765,0.0,0.918,5e-05,11.69231]
[1780215722305,37.67,73882.07,0.0,0.91787,5e-05,11.7066]
[1780215732823,37.67,73881.65,0.0,0.91785,5e-05,11.70852]
[1780215738417,37.67,73881.945,0.0,0.91786,5e-05,11.70675]
[1780215743834,37.67,73881.895,0.0,0.91786,5e-05,11.7069]
[1780215749494,37.67,73881.865,0.0,0.91786,5e-05,11.70707]
[1780215754845,37.67,73881.865,0.0,0.91788,5e-05,11.70425]
[1780215760571,37.67,73882.235,0.0,0.9179,5e-05,11.70244]
[1780215765606,37.67,73877.665,0.0,0.91767,5e-05,11.72606]
[1780215770641,37.67,73883.175,0.0,0.91796,5e-05,11.69609]
[1780215775675,37.67,73880.87,0.0,0.91783,5e-05,11.70922]
[1780215780711,37.67,73880.775,0.0,0.91782,5e-05,11.70991]
[1780215785746,37.67,73879.86,0.0,0.91778,5e-05,11.71477]
[1780215790881,37.67,73877.76,0.0,0.91767,5e-05,11.7256]
[1780215795886,37.67,73877.395,0.0,0.91766,5e-05,11.72689]
[1780215800891,37.67,73877.535,0.0,0.91767,5e-05,11.72554]
[1780215808899,37.67,73878.365,0.0,0.91772,5e-05,11.72084]
[1780215813904,37.67,73878.275,0.0,0.91773,5e-05,11.71856]
[1780215818909,37.67,73878.31,0.0,0.91773,5e-05,11.71863]
[1780215823914,37.67,73878.235,0.0,0.91772,5e-05,11.71934]
[1780215825916,37.67,73891.975,0.0,0.91842,5e-05,11.64642]
[1780215830921,37.68,73892.415,0.0,0.91839,5e-05,11.64949]
[1780215835926,37.69,73892.52,0.0,0.91836,5e-05,11.65347]
[1780215840931,37.7,73893.235,0.0,0.91836,5e-05,11.65363]
[1780215846168,37.7,73894.29,0.0,0.91837,5e-05,11.65228]
[1780215851941,37.71,73895.045,0.0,0.91838,5e-05,11.6516]
[1780215857245,37.72,73897.065,0.0,0.91845,5e-05,11.64448]
[1780215862280,37.72,73899.9,0.0,0.91856,5e-05,11.63285]
[1780215866308,37.73,73892.845,0.0,0.91818,5e-05,11.67241]
[1780215871354,37.72,73886.335,0.0,0.91788,5e-05,11.70297]
[1780215874376,37.72,73892.725,0.0,0.9182,5e-05,11.66911]
[1780215879413,37.73,73894.71,0.0,0.91829,5e-05,11.66018]
[1780215884448,37.73,73897.57,0.0,0.91842,5e-05,11.64701]
[1780215889483,37.74,73896.15,0.0,0.91832,5e-05,11.65695]
[1780215894518,37.74,73895.615,0.0,0.91828,5e-05,11.66154]
[1780215899989,37.74,73894.88,0.0,0.91823,5e-05,11.66644]
[1780215905595,37.74,73897.58,0.0,0.91836,5e-05,11.65263]
[1780215911001,37.74,73893.505,0.0,0.91814,5e-05,11.6756]
[1780215916672,37.74,73892.87,0.0,0.91811,5e-05,11.67864]
[1780215921707,37.75,73899.295,0.0,0.91843,5e-05,11.64571]
[1780215926742,37.75,73899.575,0.0,0.91843,5e-05,11.64592]
[1780215931777,37.75,73893.515,0.0,0.91814,5e-05,11.67508]
[1780215936812,37.75,73894.105,0.0,0.91817,5e-05,11.67155]
[1780215941847,37.74,73888.925,0.0,0.91792,5e-05,11.69758]
[1780215946882,37.74,73888.35,0.0,0.91791,5e-05,11.69888]
[1780215951917,37.74,73887.805,0.0,0.9179,5e-05,11.70016]
[1780215960980,37.73,73886.515,0.0,0.91786,5e-05,11.70411]
[1780215966057,37.73,73884.645,0.0,0.91778,5e-05,11.71237]
[1780215972063,37.72,73883.42,0.0,0.91774,5e-05,11.7168]
[1780215977070,37.72,73883.125,0.0,0.91774,5e-05,11.71667]
[1780215982074,37.72,73885.255,0.0,0.91786,5e-05,11.70379]
[1780215988080,37.72,73882.435,0.0,0.91772,5e-05,11.71778]
[1780215993085,37.71,73882.12,0.0,0.91774,5e-05,11.71535]
[1780215998090,37.71,73881.245,0.0,0.9177,5e-05,11.71895]
[1780216003095,37.71,73881.71,0.0,0.91774,5e-05,11.71537]
[1780216009101,37.71,73883.335,0.0,0.91783,5e-05,11.70572]
[1780216014351,37.71,73881.845,0.0,0.91775,5e-05,11.71365]
[1780216019387,37.71,73883.31,0.0,0.91783,5e-05,11.70553]
[1780216024422,37.71,73884.385,0.0,0.91788,5e-05,11.70006]
[1780216031123,37.71,73884.785,0.0,0.9179,5e-05,11.69849]
[1780216036505,37.71,73885.335,0.0,0.91792,5e-05,11.69619]
[1780216041541,37.71,73885.71,0.0,0.91793,5e-05,11.69492]
[1780216051612,37.71,73885.185,0.0,0.91792,5e-05,11.69536]
[1780216056646,37.71,73880.845,0.0,0.9177,5e-05,11.71794]
[1780216063695,37.71,73880.52,0.0,0.9177,5e-05,11.71811]
[1780216068730,37.71,73877.29,0.0,0.91755,5e-05,11.73374]
[1780216073765,37.7,73877.205,0.0,0.91756,5e-05,11.73232]
[1780216079807,37.7,73876.09,0.0,0.91752,5e-05,11.73618]
[1780216084843,37.7,73874.46,0.0,0.91746,5e-05,11.74313]
[1780216091892,37.69,73870.965,0.0,0.91731,5e-05,11.75806]
[1780216097199,37.68,73871.89,0.0,0.91738,5e-05,11.75056]
[1780216103205,37.68,73873.125,0.0,0.91746,5e-05,11.74226]
[1780216109011,37.68,73873.71,0.0,0.9175,5e-05,11.73822]
[1780216116060,37.68,73874.015,0.0,0.91754,5e-05,11.73302]
[1780216121223,37.68,73874.415,0.0,0.91756,5e-05,11.73099]
[1780216129151,37.68,73875.265,0.0,0.9176,5e-05,11.72653]
[1780216142242,37.68,73871.0,0.0,0.91741,5e-05,11.74689]
[1780216147249,37.67,73874.875,0.0,0.91761,5e-05,11.72536]
[1780216152315,37.68,73875.595,0.0,0.91765,5e-05,11.72206]
[1780216157349,37.68,73877.185,0.0,0.91772,5e-05,11.71429]
[1780216163392,37.68,73878.015,0.0,0.91775,5e-05,11.71114]
[1780216169271,37.68,73884.1,0.0,0.91805,5e-05,11.68012]
[1780216174278,37.69,73885.955,0.0,0.91813,5e-05,11.67066]
[1780216181957,37.69,73885.95,0.0,0.91811,5e-05,11.67263]
[1780216188292,37.7,73888.32,0.0,0.91818,5e-05,11.66623]
[1780216194298,37.71,73892.905,0.0,0.91838,5e-05,11.64549]
[1780216199644,37.72,73892.215,0.0,0.9183,5e-05,11.65311]
[1780216204679,37.72,73892.57,0.0,0.9183,5e-05,11.65404]
[1780216206597,37.72,73892.79,0.0,0.9183,5e-05,11.6533]
[1780216215319,37.72,73887.185,0.0,0.91801,5e-05,11.6836]
[1780216221324,37.72,73887.345,0.0,0.91802,5e-05,11.68251]
[1780216226837,37.72,73885.915,0.0,0.91795,5e-05,11.68971]
[1780216228851,37.72,73885.115,0.0,0.91792,5e-05,11.69294]
[1780216229858,37.72,73876.65,0.0,0.91749,5e-05,11.73819]
[1780216234893,37.71,73877.555,0.0,0.91758,5e-05,11.72692]
[1780216236907,37.71,73871.275,0.0,0.91728,5e-05,11.75847]
[1780216241942,37.7,73866.075,0.0,0.91707,5e-05,11.78022]
[1780216246980,37.69,73865.255,0.0,0.91708,5e-05,11.7787]
[1780216252018,37.68,73865.265,0.0,0.91713,5e-05,11.77345]
[1780216257055,37.67,73861.99,0.0,0.91701,5e-05,11.78608]
[1780216262089,37.66,73860.085,0.0,0.91695,5e-05,11.79148]
[1780216267374,37.65,73859.495,0.0,0.91697,5e-05,11.79028]
[1780216273166,37.64,73858.29,0.0,0.91694,5e-05,11.79226]
[1780216278201,37.64,73857.625,0.0,0.91694,5e-05,11.79232]
[1780216283236,37.63,73857.25,0.0,0.91696,5e-05,11.79099]
[1780216288283,37.63,73853.145,0.0,0.91677,5e-05,11.81005]
[1780216294401,37.62,73855.205,0.0,0.91694,5e-05,11.79164]
[1780216300407,37.62,73854.525,0.0,0.91692,5e-05,11.79289]
[1780216306397,37.61,73854.17,0.0,0.91692,5e-05,11.79271]
[1780216312419,37.61,73855.37,0.0,0.917,5e-05,11.78463]
[1780216317423,37.6,73850.385,0.0,0.91676,5e-05,11.80947]
[1780216324523,37.6,73851.375,0.0,0.91684,5e-05,11.80151]
[1780216330565,37.6,73852.34,0.0,0.9169,5e-05,11.79493]
[1780216336442,37.6,73853.115,0.0,0.91695,5e-05,11.79]
[1780216341642,37.6,73853.37,0.0,0.91696,5e-05,11.78845]
[1780216347453,37.6,73853.495,0.0,0.91697,5e-05,11.78826]
[1780216352720,37.6,73853.365,0.0,0.91698,5e-05,11.78577]
[1780216357755,37.6,73852.24,0.0,0.91692,5e-05,11.79153]
[1780216362790,37.6,73851.14,0.0,0.91687,5e-05,11.79684]
[1780216367825,37.7,73847.895,0.0,0.91612,5e-05,11.87672]
[1780216372860,37.81,73848.6,0.0,0.91555,5e-05,11.93746]
[1780216374874,37.85,73837.7,0.0,0.91477,5e-05,12.01781]
[1780216379909,37.93,73835.905,0.0,0.91425,5e-05,12.07199]
[1780216384944,37.99,73836.11,0.0,0.91392,5e-05,12.10699]
[1780216389981,38.04,73835.275,0.0,0.9136,5e-05,12.14082]
[1780216395016,38.08,73833.795,0.0,0.9133,5e-05,12.17236]
[1780216400051,38.11,73831.98,0.0,0.91302,5e-05,12.20055]
[1780216405086,38.14,73829.48,0.0,0.91275,5e-05,12.22845]
[1780216410517,38.16,73830.15,0.0,0.91266,5e-05,12.23845]
[1780216416163,38.2,73829.67,0.0,0.91244,5e-05,12.26061]
[1780216421198,38.23,73830.9,0.0,0.91236,5e-05,12.26918]
[1780216426233,38.25,73832.2,0.0,0.9123,5e-05,12.27492]
[1780216431538,38.27,73834.085,0.0,0.9123,5e-05,12.27572]
[1780216437552,38.29,73835.255,0.0,0.91226,5e-05,12.28041]
[1780216443353,38.3,73835.71,0.0,0.91219,5e-05,12.28692]
[1780216448563,38.31,73837.025,0.0,0.91221,5e-05,12.28602]
[1780216454429,38.33,73839.045,0.0,0.91225,5e-05,12.28175]
[1780216460472,38.34,73842.93,0.0,0.91239,5e-05,12.26777]
[1780216465507,38.35,73843.12,0.0,0.91235,5e-05,12.2718]
[1780216472556,38.22,73840.765,0.0,0.91293,5e-05,12.20984]
[1780216477591,38.11,73839.73,0.0,0.91346,5e-05,12.15452]
[1780216483599,38.17,73834.205,0.0,0.91288,5e-05,12.21398]
[1780216488604,38.2,73832.17,0.0,0.91259,5e-05,12.24374]
[1780216493609,38.22,73830.27,0.0,0.91235,5e-05,12.26893]
[1780216498614,38.24,73831.61,0.0,0.91231,5e-05,12.27346]
[1780216503619,38.13,73832.5,0.0,0.91299,5e-05,12.20228]
[1780216509625,38.02,73834.235,0.0,0.91369,5e-05,12.12902]
[1780216514630,37.95,73835.09,0.0,0.91414,5e-05,12.08231]
[1780216519635,37.89,73835.55,0.0,0.91449,5e-05,12.0455]
[1780216524640,37.84,73836.67,0.0,0.91481,5e-05,12.01165]
[1780216530646,37.79,73835.98,0.0,0.91502,5e-05,11.98863]
[1780216535997,37.76,73835.99,0.0,0.91524,5e-05,11.96445]
[1780216541032,37.73,73840.45,0.0,0.9156,5e-05,11.92713]
[1780216548081,37.71,73841.11,0.0,0.91576,5e-05,11.91018]
[1780216553116,37.7,73842.315,0.0,0.91589,5e-05,11.89654]
[1780216558151,37.69,73837.02,0.0,0.91568,5e-05,11.91833]
[1780216563186,37.67,73835.605,0.0,0.91567,5e-05,11.91936]
[1780216568221,37.66,73833.49,0.0,0.91562,5e-05,11.92456]
[1780216573256,37.76,73834.055,0.0,0.9151,5e-05,11.97946]
[1780216578291,37.87,73834.23,0.0,0.91453,5e-05,12.03998]
[1780216583330,37.95,73830.625,0.0,0.91387,5e-05,12.10863]
[1780216588365,38.02,73827.37,0.0,0.91332,5e-05,12.16544]
[1780216593710,38.07,73819.63,0.0,0.91264,5e-05,12.23454]
[1780216599442,38.12,73818.345,0.0,0.91231,5e-05,12.26875]
[1780216604721,38.15,73818.205,0.0,0.91213,5e-05,12.28744]
[1780216609726,38.18,73818.885,0.0,0.91203,5e-05,12.29827]
[1780216615555,38.2,73818.125,0.0,0.91185,5e-05,12.31648]
[1780216620590,38.22,73818.79,0.0,0.9118,5e-05,12.32226]
[1780216625742,38.23,73817.035,0.0,0.91163,5e-05,12.33896]
[1780216631748,38.24,73817.065,0.0,0.91157,5e-05,12.34551]
[1780216637709,38.25,73817.61,0.0,0.91155,5e-05,12.34791]
[1780216642759,38.26,73817.93,0.0,0.91153,5e-05,12.34981]
[1780216647766,38.26,73818.415,0.0,0.91153,5e-05,12.35027]
[1780216652771,38.27,73818.145,0.0,0.91151,5e-05,12.3514]
[1780216657776,38.27,73814.835,0.0,0.91132,5e-05,12.37065]
[1780216663782,38.27,73815.495,0.0,0.91134,5e-05,12.36804]
[1780216669788,38.27,73813.72,0.0,0.91125,5e-05,12.37757]
[1780216674793,38.27,73813.55,0.0,0.91124,5e-05,12.37837]
[1780216680013,38.27,73814.26,0.0,0.91128,5e-05,12.37439]
[1780216685038,38.27,73814.46,0.0,0.91129,5e-05,12.37332]
[1780216690073,38.27,73814.295,0.0,0.91128,5e-05,12.3741]
[1780216695108,38.27,73815.435,0.0,0.91134,5e-05,12.36793]
[1780216700143,38.27,73818.93,0.0,0.91152,5e-05,12.35006]
[1780216705178,38.27,73816.975,0.0,0.91141,5e-05,12.36123]
[1780216710213,38.27,73815.65,0.0,0.91134,5e-05,12.36829]
[1780216715248,38.27,73813.005,0.0,0.91122,5e-05,12.37883]
[1780216720283,38.31,73812.41,0.0,0.91099,5e-05,12.40273]
[1780216725844,38.36,73811.985,0.0,0.91068,5e-05,12.43502]
[1780216731850,38.41,73814.47,0.0,0.91053,5e-05,12.4508]
[1780216737856,38.45,73812.16,0.0,0.91019,5e-05,12.48623]
[1780216743444,38.47,73812.385,0.0,0.91008,5e-05,12.49706]
[1780216748867,38.48,73812.275,0.0,0.91002,5e-05,12.50365]
[1780216754521,38.49,73812.095,0.0,0.90995,5e-05,12.51025]
[1780216759559,38.5,73813.875,0.0,0.91001,5e-05,12.50479]
[1780216764594,38.51,73811.465,0.0,0.90985,5e-05,12.52074]
[1780216769629,38.51,73810.425,0.0,0.90978,5e-05,12.52808]
[1780216774892,38.51,73810.835,0.0,0.9098,5e-05,12.52429]
[1780216780898,38.51,73811.14,0.0,0.90981,5e-05,12.52409]
[1780216786748,38.52,73811.415,0.0,0.90981,5e-05,12.5237]
[1780216791909,38.53,73811.645,0.0,0.90977,5e-05,12.52755]
[1780216797825,38.52,73811.68,0.0,0.90978,5e-05,12.52707]
[1780216802860,38.53,73815.625,0.0,0.90999,5e-05,12.50623]
[1780216807895,38.53,73816.815,0.0,0.91004,5e-05,12.50106]
[1780216812930,38.53,73813.82,0.0,0.90987,5e-05,12.51769]
[1780216817935,38.53,73813.795,0.0,0.90987,5e-05,12.51759]
[1780216823941,38.53,73813.985,0.0,0.90989,5e-05,12.51629]
[1780216828946,38.53,73813.21,0.0,0.90985,5e-05,12.52001]
[1780216833951,38.53,73812.77,0.0,0.90985,5e-05,12.51889]
[1780216839957,38.53,73812.475,0.0,0.90984,5e-05,12.51988]
[1780216845963,38.52,73812.285,0.0,0.90984,5e-05,12.52014]
[1780216851969,38.52,73811.69,0.0,0.90981,5e-05,12.52248]
[1780216857975,38.52,73811.5,0.0,0.90981,5e-05,12.52257]
[1780216862980,38.52,73811.555,0.0,0.90982,5e-05,12.52151]
[1780216868321,38.52,73811.65,0.0,0.90984,5e-05,12.52014]
[1780216873356,38.52,73809.47,0.0,0.90973,5e-05,12.53071]
[1780216878391,38.51,73812.325,0.0,0.90989,5e-05,12.51438]
[1780216884001,38.51,73807.685,0.0,0.90965,5e-05,12.53825]
[1780216890007,38.51,73807.45,0.0,0.90966,5e-05,12.53752]
[1780216895510,38.5,73807.45,0.0,0.90969,5e-05,12.53283]
[1780216901555,38.5,73803.855,0.0,0.90952,6e-05,12.54987]
[1780216907027,38.5,73802.14,0.0,0.90945,6e-05,12.55672]
[1780216912633,38.49,73801.765,0.0,0.90946,6e-05,12.55575]
[1780216917672,38.48,73799.65,0.0,0.90937,6e-05,12.56444]
[1780216923043,38.48,73794.6,0.0,0.90914,6e-05,12.58822]
[1780216925731,38.47,73788.71,0.0,0.90885,6e-05,12.61654]
[1780216927047,38.47,73778.2,0.0,0.90829,6e-05,12.67252]
[1780216932780,38.45,73774.07,0.0,0.90817,6e-05,12.68367]
[1780216937815,38.43,73771.68,0.0,0.90813,6e-05,12.68746]
[1780216942849,38.42,73775.71,0.0,0.90842,6e-05,12.65826]
[1780216947885,38.41,73779.685,0.0,0.90868,6e-05,12.63234]
[1780216953073,38.41,73784.175,0.0,0.90897,6e-05,12.60251]
[1780216958962,38.4,73785.41,0.0,0.90905,6e-05,12.59469]
[1780216963997,38.4,73784.38,0.0,0.909,6e-05,12.59949]
[1780216969089,38.4,73783.645,0.0,0.90897,6e-05,12.60245]
[1780216975095,38.4,73782.61,0.0,0.90892,6e-05,12.60665]
[1780216980100,38.4,73782.165,0.0,0.90891,6e-05,12.60768]
[1780216985105,38.39,73782.305,0.0,0.90893,6e-05,12.60563]
[1780216992112,38.39,73783.1,0.0,0.90899,6e-05,12.59993]
[1780216997117,38.39,73783.31,0.0,0.90901,6e-05,12.59814]
[1780217002122,38.39,73784.075,0.0,0.90906,6e-05,12.59342]
[1780217008128,38.39,73783.14,0.0,0.90901,6e-05,12.598]
[1780217014134,38.39,73780.845,0.0,0.90891,6e-05,12.60677]
[1780217019390,38.38,73780.945,0.0,0.90893,6e-05,12.60475]
[1780217024425,38.38,73779.955,0.0,0.90889,6e-05,12.60897]
[1780217029460,38.38,73780.165,0.0,0.90891,6e-05,12.60657]
[1780217035157,38.24,73779.725,0.0,0.90964,6e-05,12.53167]
[1780217040537,38.11,73779.815,0.0,0.91037,6e-05,12.4561]
[1780217045572,38.02,73779.545,0.0,0.91085,6e-05,12.40701]
[1780217050608,37.95,73779.5,0.0,0.91124,6e-05,12.36564]
[1780217056177,37.89,73778.84,0.0,0.91154,5e-05,12.33478]
[1780217061684,37.83,73778.885,0.0,0.91186,5e-05,12.30108]
[1780217067188,37.79,73778.46,0.0,0.91206,5e-05,12.28079]
[1780217072761,37.76,73778.39,0.0,0.91228,5e-05,12.25629]
[1780217079810,37.72,73778.545,0.0,0.91248,5e-05,12.23574]
[1780217085207,37.71,73782.4,0.0,0.91279,5e-05,12.20431]
[1780217090887,37.69,73782.295,0.0,0.91287,5e-05,12.19545]
[1780217095922,37.68,73782.05,0.0,0.91292,5e-05,12.19075]
[1780217096929,37.68,73787.255,0.0,0.9132,5e-05,12.16199]
[1780217097936,37.68,73797.49,0.0,0.91376,5e-05,12.10543]
[1780217102970,37.68,73798.265,0.0,0.91379,5e-05,12.10178]
[1780217108230,37.68,73798.965,0.0,0.91382,5e-05,12.09854]
[1780217114050,37.68,73792.28,0.0,0.91348,5e-05,12.13385]
[1780217119085,37.68,73795.95,0.0,0.91368,5e-05,12.11325]
[1780217124246,37.67,73788.25,0.0,0.91328,5e-05,12.15342]
[1780217130163,37.67,73788.46,0.0,0.91333,5e-05,12.14884]
[1780217135198,37.66,73787.785,0.0,0.91333,5e-05,12.1472]
[1780217140233,37.66,73785.91,0.0,0.91326,5e-05,12.15487]
[1780217148270,37.79,73786.055,0.0,0.91256,5e-05,12.22752]
[1780217155277,37.93,73786.27,0.0,0.91179,5e-05,12.30843]
[1780217161283,38.02,73785.98,0.0,0.91125,5e-05,12.36379]
[1780217166288,38.08,73785.42,0.0,0.91088,6e-05,12.40228]
[1780217171293,38.13,73784.635,0.0,0.91056,6e-05,12.43527]
[1780217175483,38.17,73775.955,0.0,0.90988,6e-05,12.50393]
[1780217181303,38.2,73771.73,0.0,0.9095,6e-05,12.5423]
[1780217186560,38.22,73767.5,0.0,0.90914,6e-05,12.57836]
[1780217191595,38.23,73765.935,0.0,0.909,6e-05,12.59121]
[1780217197320,38.24,73768.55,0.0,0.90908,6e-05,12.58353]
[1780217202325,38.25,73766.565,0.0,0.90892,6e-05,12.59969]
[1780217207330,38.26,73762.96,0.0,0.90869,6e-05,12.6225]
[1780217212743,38.26,73761.15,0.0,0.90858,6e-05,12.63415]
[1780217218785,38.26,73761.135,0.0,0.90857,6e-05,12.63471]
[1780217223820,38.26,73768.305,0.0,0.90895,6e-05,12.59686]
[1780217228855,38.27,73769.08,0.0,0.90897,6e-05,12.59539]
[1780217233894,38.27,73769.04,0.0,0.90895,6e-05,12.59774]
[1780217238929,38.28,73771.325,0.0,0.90905,6e-05,12.58724]
[1780217243964,38.28,73775.785,0.0,0.90927,6e-05,12.56608]
[1780217249001,38.29,73777.905,0.0,0.90935,6e-05,12.55775]
[1780217255043,38.29,73777.96,0.0,0.90934,6e-05,12.55789]
[1780217260382,38.3,73777.69,0.0,0.9093,6e-05,12.56148]
[1780217265387,38.3,73777.95,0.0,0.9093,6e-05,12.5617]
[1780217270392,38.3,73778.61,0.0,0.90932,6e-05,12.55942]
[1780217273395,38.31,73789.33,0.0,0.90989,6e-05,12.50256]
[1780217279212,38.32,73790.025,0.0,0.90988,6e-05,12.50461]
[1780217284247,38.32,73786.315,0.0,0.90964,6e-05,12.5281]
[1780217289282,38.33,73786.46,0.0,0.90963,6e-05,12.52908]
[1780217294317,38.33,73782.05,0.0,0.90939,6e-05,12.55377]
[1780217299351,38.32,73776.795,0.0,0.90911,6e-05,12.58074]
[1780217304426,38.32,73772.065,0.0,0.90889,6e-05,12.60318]
[1780217310429,38.31,73771.255,0.0,0.90889,6e-05,12.60319]
[1780217315438,38.3,73768.24,0.0,0.90878,6e-05,12.61293]
[1780217320443,38.29,73767.4,0.0,0.90877,6e-05,12.61348]
[1780217325448,38.29,73769.21,0.0,0.9089,6e-05,12.60045]
[1780217330453,38.28,73768.93,0.0,0.90891,6e-05,12.59962]
[1780217335458,38.28,73765.005,0.0,0.90872,6e-05,12.61826]
[1780217340463,38.27,73765.04,0.0,0.90875,6e-05,12.61478]
[1780217346469,38.27,73765.07,0.0,0.90879,6e-05,12.61125]
[1780217352475,38.26,73766.95,0.0,0.90891,6e-05,12.59838]
[1780217357480,38.25,73767.095,0.0,0.90899,6e-05,12.59106]
[1780217363486,38.25,73767.475,0.0,0.90903,6e-05,12.58713]
[1780217368491,38.25,73767.57,0.0,0.90903,6e-05,12.58652]
[1780217374497,38.25,73767.865,0.0,0.90907,6e-05,12.58178]
[1780217380503,38.25,73774.035,0.0,0.9094,6e-05,12.54848]
[1780217385955,38.25,73774.685,0.0,0.90941,6e-05,12.54739]
[1780217391514,38.26,73775.92,0.0,0.90946,6e-05,12.54257]
[1780217396519,38.26,73776.005,0.0,0.90945,6e-05,12.54364]
[1780217402070,38.26,73774.81,0.0,0.90938,6e-05,12.55135]
[1780217407107,38.26,73771.475,0.0,0.90919,6e-05,12.56952]
[1780217412140,38.26,73769.485,0.0,0.9091,6e-05,12.57883]
[1780217417175,38.26,73769.365,0.0,0.90911,6e-05,12.57782]
[1780217422210,38.25,73767.2,0.0,0.90901,6e-05,12.58758]
[1780217427245,38.25,73765.175,0.0,0.90892,6e-05,12.59603]
[1780217432280,38.24,73763.345,0.0,0.90887,6e-05,12.60017]
[1780217437560,38.24,73763.89,0.0,0.90892,6e-05,12.5948]
[1780217443567,38.23,73763.84,0.0,0.90895,6e-05,12.59256]
[1780217449401,38.23,73762.895,0.0,0.90892,6e-05,12.59528]
[1780217454465,38.23,73762.825,0.0,0.90892,6e-05,12.59486]
[1780217460478,38.22,73762.865,0.0,0.90895,6e-05,12.59141]
[1780217466520,38.22,73762.4,0.0,0.90895,6e-05,12.59194]
[1780217471555,38.22,73763.39,0.0,0.90902,6e-05,12.58523]
[1780217476592,38.22,73769.005,0.0,0.90933,6e-05,12.55439]
[1780217481605,38.22,73770.83,0.0,0.90941,6e-05,12.54624]
[1780217486610,38.22,73771.34,0.0,0.90943,6e-05,12.54453]
[1780217491615,38.22,73771.335,0.0,0.90943,6e-05,12.54251]
[1780217497621,38.23,73771.8,0.0,0.90945,6e-05,12.54102]
[1780217503627,38.23,73771.77,0.0,0.90944,6e-05,12.54201]
[1780217508632,38.23,73777.255,0.0,0.90973,6e-05,12.51354]
[1780217512847,38.24,73785.35,0.0,0.91014,6e-05,12.47248]
[1780217518643,38.25,73788.06,0.0,0.91023,6e-05,12.46296]
[1780217523925,38.25,73787.17,0.0,0.91014,6e-05,12.47268]
[1780217529654,38.26,73784.11,0.0,0.90995,6e-05,12.49149]
[1780217535024,38.26,73784.585,0.0,0.90996,6e-05,12.49067]
[1780217540041,38.26,73784.335,0.0,0.90993,6e-05,12.49325]
[1780217545076,38.27,73785.035,0.0,0.90996,6e-05,12.49046]
[1780217550111,38.27,73784.995,0.0,0.90995,6e-05,12.49149]
[1780217555146,38.27,73784.08,0.0,0.90992,6e-05,12.49404]
[1780217560183,38.27,73785.23,0.0,0.90997,6e-05,12.4883]
[1780217566225,38.27,73787.535,0.0,0.91008,6e-05,12.47719]
[1780217571697,38.27,73785.735,0.0,0.90998,6e-05,12.48736]
[1780217577302,38.27,73785.7,0.0,0.90998,6e-05,12.48778]
[1780217582337,38.27,73785.99,0.0,0.90999,6e-05,12.48617]
[1780217587713,38.27,73781.13,0.0,0.90974,6e-05,12.51115]
[1780217592718,38.25,73779.91,0.0,0.90977,6e-05,12.50795]
[1780217598453,38.23,73779.12,0.0,0.90983,6e-05,12.50227]
[1780217603488,38.22,73778.16,0.0,0.90984,6e-05,12.5003]
[1780217608522,38.21,73776.485,0.0,0.90982,6e-05,12.50286]
[1780217613740,38.2,73776.15,0.0,0.90987,6e-05,12.49601]
[1780217619746,38.16,73775.76,0.0,0.91006,6e-05,12.47707]
[1780217623634,38.06,73778.615,0.0,0.91078,6e-05,12.40278]
[1780217625648,38.02,73790.84,0.0,0.91168,5e-05,12.31102]
[1780217630683,37.93,73791.965,0.0,0.91225,5e-05,12.25248]
[1780217635762,37.98,73792.855,0.0,0.91201,5e-05,12.27749]
[1780217641760,38.03,73794.49,0.0,0.91182,5e-05,12.29781]
[1780217646773,38.07,73796.11,0.0,0.91171,5e-05,12.3091]
[1780217651778,38.09,73795.775,0.0,0.91153,5e-05,12.32753]
[1780217657785,38.12,73796.165,0.0,0.9114,5e-05,12.34132]
[1780217662789,38.14,73797.6,0.0,0.91137,5e-05,12.34436]
[1780217667794,38.16,73804.08,0.0,0.91163,5e-05,12.3186]
[1780217672799,38.18,73806.325,0.0,0.91167,5e-05,12.3138]
[1780217677806,38.2,73813.205,0.0,0.91195,5e-05,12.28631]
[1780217683812,38.22,73815.51,0.0,0.91196,5e-05,12.28546]
[1780217689089,38.23,73817.19,0.0,0.91195,5e-05,12.28661]
[1780217694124,38.25,73816.51,0.0,0.91184,5e-05,12.29783]
[1780217699159,38.26,73818.49,0.0,0.91189,5e-05,12.29331]
[1780217704833,38.16,73818.235,0.0,0.91239,5e-05,12.24141]
[1780217710839,38.05,73817.17,0.0,0.91297,5e-05,12.17992]
[1780217716278,37.96,73821.165,0.0,0.91369,5e-05,12.10573]
[1780217721313,37.9,73824.72,0.0,0.9142,5e-05,12.05285]
[1780217726349,37.85,73825.49,0.0,0.91449,5e-05,12.02228]
[1780217731384,37.82,73832.96,0.0,0.91509,5e-05,11.95901]
[1780217736419,37.79,73834.52,0.0,0.91531,5e-05,11.93587]
[1780217741870,37.77,73833.195,0.0,0.91536,5e-05,11.93098]
[1780217747496,37.75,73831.965,0.0,0.91541,5e-05,11.92535]
[1780217752531,37.74,73831.015,0.0,0.91544,5e-05,11.92203]
[1780217758575,37.72,73832.22,0.0,0.91558,5e-05,11.90765]
[1780217763613,37.71,73839.105,0.0,0.91604,5e-05,11.85965]
[1780217765627,37.7,73847.2,0.0,0.91652,5e-05,11.80986]
[1780217770662,37.68,73851.45,0.0,0.91685,5e-05,11.77575]
[1780217773683,37.67,73851.965,0.0,0.91691,5e-05,11.76887]
[1780217774690,37.67,73863.53,0.0,0.91753,5e-05,11.70521]
[1780217779724,37.67,73864.335,0.0,0.91759,5e-05,11.69834]
[1780217784760,37.66,73869.44,0.0,0.91787,5e-05,11.66975]
[1780217789795,37.66,73869.455,0.0,0.91787,5e-05,11.66965]
[1780217794831,37.67,73869.835,0.0,0.9179,5e-05,11.66526]
[1780217799866,37.67,73877.685,0.0,0.91828,5e-05,11.62608]
[1780217804901,37.67,73878.8,0.0,0.91837,5e-05,11.61616]
[1780217809936,37.64,73882.25,0.0,0.91866,5e-05,11.58525]
[1780217814943,37.63,73882.78,0.0,0.91878,5e-05,11.57262]
[1780217819947,37.61,73882.89,0.0,0.91886,5e-05,11.564]
[1780217824952,37.6,73884.32,0.0,0.91899,5e-05,11.55014]
[1780217830077,37.6,73884.92,0.0,0.91907,5e-05,11.5422]
[1780217835966,37.59,73888.56,0.0,0.91929,5e-05,11.5191]
[1780217840971,37.59,73887.39,0.0,0.91925,5e-05,11.52359]
[1780217845976,37.58,73888.23,0.0,0.91931,5e-05,11.51728]
[1780217850981,37.58,73890.38,0.0,0.91942,5e-05,11.50511]
[1780217856259,37.58,73891.45,0.0,0.91949,5e-05,11.4965]
[1780217861293,37.59,73898.255,0.0,0.91982,5e-05,11.46228]
[1780217866329,37.59,73893.48,0.0,0.91957,5e-05,11.4888]
[1780217872002,37.59,73893.11,0.0,0.91954,5e-05,11.49126]
[1780217878008,37.59,73892.27,0.0,0.9195,5e-05,11.49603]
[1780217883448,37.59,73891.35,0.0,0.91945,5e-05,11.5006]
[1780217888483,37.59,73885.245,0.0,0.91916,5e-05,11.5317]
[1780217893518,37.58,73878.32,0.0,0.91884,5e-05,11.56433]
[1780217898553,37.57,73876.67,0.0,0.9188,5e-05,11.56866]
[1780217904595,37.56,73876.025,0.0,0.91881,5e-05,11.56727]
[1780217910637,37.55,73875.825,0.0,0.91884,5e-05,11.56438]
[1780217915673,37.55,73875.19,0.0,0.91885,5e-05,11.56218]
[1780217920708,37.54,73873.84,0.0,0.9188,5e-05,11.56703]
[1780217926068,37.54,73873.25,0.0,0.91879,5e-05,11.56809]
[1780217932074,37.54,73870.015,0.0,0.91865,5e-05,11.58258]
[1780217938857,37.53,73869.56,0.0,0.91867,5e-05,11.58103]
[1780217943893,37.52,73869.395,0.0,0.91868,5e-05,11.57954]
[1780217948928,37.52,73869.245,0.0,0.91869,5e-05,11.57831]
[1780217953963,37.52,73867.67,0.0,0.91863,5e-05,11.58476]
[1780217961014,37.51,73865.17,0.0,0.91853,5e-05,11.59474]
[1780217966108,37.51,73863.84,0.0,0.91849,5e-05,11.59938]
[1780217972092,37.5,73864.185,0.0,0.91854,5e-05,11.59225]
[1780217977119,37.5,73860.095,0.0,0.91836,5e-05,11.61171]
[1780217982124,37.52,73859.49,0.0,0.91818,5e-05,11.63044]
[1780217988130,37.55,73857.905,0.0,0.91797,5e-05,11.65311]
[1780217993135,37.56,73856.72,0.0,0.91782,5e-05,11.66848]
[1780217998140,37.58,73857.035,0.0,0.91777,5e-05,11.67395]
[1780218003145,37.59,73858.69,0.0,0.9178,5e-05,11.67167]
[1780218006148,37.59,73848.54,0.0,0.91725,5e-05,11.72871]
[1780218011826,37.59,73845.62,0.0,0.91709,5e-05,11.74463]
[1780218012729,37.59,73845.62,0.0,0.91709,5e-05,11.74461]
[1780218012822,37.59,73845.62,0.0,0.91712,5e-05,11.74183]
[1780218018160,37.59,73846.135,0.0,0.91713,5e-05,11.74056]
[1780218018739,37.59,73846.135,0.0,0.91713,5e-05,11.74056]
[1780218020430,37.59,73851.68,0.0,0.91741,5e-05,11.71129]
[1780218026168,37.59,73854.81,0.0,0.91756,5e-05,11.6961]
[1780218033175,37.6,73854.81,0.0,0.91755,5e-05,11.69579]
[1780218039181,37.6,73855.97,0.0,0.91759,5e-05,11.69172]
[1780218045187,37.61,73856.695,0.0,0.91761,5e-05,11.6901]
[1780218051193,37.61,73856.695,0.0,0.91759,5e-05,11.6924]
[1780218059708,37.62,73857.94,0.0,0.91762,5e-05,11.68906]
[1780218065208,37.62,73859.005,0.0,0.91766,5e-05,11.68519]
[1780218075820,37.63,73859.0,0.0,0.91762,5e-05,11.68945]
[1780218083226,37.63,73859.535,0.0,0.91762,5e-05,11.6892]
[1780218091932,37.64,73859.765,0.0,0.91762,5e-05,11.68839]
[1780218097240,37.64,73860.16,0.0,0.91762,5e-05,11.68813]
[1780218103009,37.64,73860.15,0.0,0.9176,5e-05,11.69043]
[1780218108251,37.65,73860.125,0.0,0.91758,5e-05,11.69243]
[1780218112737,37.65,73860.125,0.0,0.91757,5e-05,11.69386]
[1780218112985,37.65,73860.125,0.0,0.91757,5e-05,11.69386]
[1780218114088,37.65,73852.175,0.0,0.91715,5e-05,11.73781]
[1780218116259,37.65,73844.06,0.0,0.91671,5e-05,11.78264]
[1780218122144,37.65,73842.195,0.0,0.9166,5e-05,11.79414]
[1780218127179,37.66,73839.52,0.0,0.91645,5e-05,11.80973]
[1780218132214,37.66,73837.68,0.0,0.91635,5e-05,11.82067]
[1780218137249,37.66,73837.265,0.0,0.91632,5e-05,11.82376]
[1780218142284,37.66,73837.26,0.0,0.91631,5e-05,11.8246]
[1780218147291,37.66,73837.435,0.0,0.91631,5e-05,11.82445]
[1780218149293,37.66,73822.795,0.0,0.91553,5e-05,11.90495]
[1780218154298,37.66,73820.03,0.0,0.9154,5e-05,11.91729]
[1780218155455,37.66,73820.175,0.0,0.91541,5e-05,11.91652]
[1780218155469,37.66,73820.175,0.0,0.91541,5e-05,11.91652]
[1780218161305,37.66,73820.61,0.0,0.91543,5e-05,11.91425]
[1780218166452,37.66,73820.51,0.0,0.91542,5e-05,11.91492]
[1780218172316,37.66,73822.035,0.0,0.9155,5e-05,11.90671]
[1780218177321,37.66,73825.15,0.0,0.91567,5e-05,11.88981]
[1780218182564,37.66,73821.855,0.0,0.91549,5e-05,11.90814]
[1780218187600,37.66,73821.525,0.0,0.91547,5e-05,11.91009]
[1780218188721,37.66,73821.525,0.0,0.91547,5e-05,11.91009]
[1780218193642,37.66,73821.635,0.0,0.91547,5e-05,11.9096]
[1780218194648,37.66,73812.515,0.0,0.91498,5e-05,11.95972]
[1780218199684,37.66,73810.65,0.0,0.91489,5e-05,11.9697]
[1780218203372,37.66,73811.825,0.0,0.91495,5e-05,11.96307]
[1780218203469,37.66,73811.825,0.0,0.91495,5e-05,11.96307]
[1780218206738,37.66,73805.4,0.0,0.9146,5e-05,11.99917]
[1780218207911,37.66,73805.4,0.0,0.9146,5e-05,11.99917]
[1780218207971,37.66,73805.4,0.0,0.9146,5e-05,11.99917]
[1780218214150,37.67,73805.305,0.0,0.9146,5e-05,11.99785]
[1780218214219,37.67,73805.305,0.0,0.9146,5e-05,11.99785]
[1780218219362,37.67,73806.855,0.0,0.91467,5e-05,11.99101]
[1780218223967,37.67,73806.9,0.0,0.91466,5e-05,11.99153]
[1780218230373,37.67,73809.895,0.0,0.91481,5e-05,11.97649]
[1780218235378,37.67,73810.02,0.0,0.91481,5e-05,11.97687]
[1780218239205,37.68,73811.165,0.0,0.91486,5e-05,11.97124]
[1780218239220,37.68,73811.165,0.0,0.91486,5e-05,11.97124]
[1780218239321,37.68,73811.165,0.0,0.91486,5e-05,11.97148]
[1780218240977,37.68,73813.54,0.0,0.91498,5e-05,11.95881]
[1780218241986,37.68,73804.855,0.0,0.91452,5e-05,12.00678]
[1780218244000,37.68,73799.02,0.0,0.9142,5e-05,12.03922]
[1780218246015,37.68,73798.92,0.0,0.91419,5e-05,12.03989]
[1780218247022,37.68,73784.785,0.0,0.91342,5e-05,12.11799]
[1780218249037,37.68,73775.7,0.0,0.91293,5e-05,12.1682]
[1780218253710,37.68,73775.735,0.0,0.91293,5e-05,12.16771]
[1780218254485,37.68,73775.735,0.0,0.91293,5e-05,12.16763]
[1780218260114,37.68,73778.435,0.0,0.91309,5e-05,12.15231]
[1780218261365,37.68,73778.435,0.0,0.91309,5e-05,12.15231]
[1780218261422,37.68,73782.885,0.0,0.91333,5e-05,12.12762]
[1780218261475,37.68,73782.885,0.0,0.91333,5e-05,12.12762]
[1780218267163,37.68,73783.61,0.0,0.91337,5e-05,12.12352]
[1780218274212,37.68,73784.375,0.0,0.91343,5e-05,12.11626]
[1780218276188,37.68,73784.805,0.0,0.91345,5e-05,12.11388]
[1780218282443,37.68,73785.13,0.0,0.91347,5e-05,12.11211]
[1780218288449,37.68,73784.525,0.0,0.91344,5e-05,12.11548]
[1780218294352,37.68,73782.475,0.0,0.91333,5e-05,12.12682]
[1780218296256,37.68,73785.785,0.0,0.91351,5e-05,12.1085]
[1780218296314,37.68,73785.785,0.0,0.91351,5e-05,12.10852]
[1780218296477,37.68,73785.785,0.0,0.91351,5e-05,12.10852]
[1780218302463,37.68,73787.275,0.0,0.91359,5e-05,12.10039]
[1780218308450,37.68,73790.17,0.0,0.91374,5e-05,12.08457]
[1780218313475,37.68,73791.985,0.0,0.91384,5e-05,12.07477]
[1780218318481,37.68,73790.415,0.0,0.91375,5e-05,12.08371]
[1780218324488,37.68,73788.18,0.0,0.91363,5e-05,12.09631]
[1780218329493,37.68,73787.44,0.0,0.91358,5e-05,12.10051]
[1780218334498,37.68,73788.125,0.0,0.91364,5e-05,12.09386]
[1780218340504,37.68,73789.82,0.0,0.91373,5e-05,12.08474]
[1780218346510,37.68,73789.84,0.0,0.91373,5e-05,12.0849]
[1780218351755,37.68,73788.96,0.0,0.91368,5e-05,12.09]
[1780218357521,37.68,73789.265,0.0,0.91369,5e-05,12.08851]
[1780218362532,37.68,73788.935,0.0,0.91367,5e-05,12.09052]
[1780218367537,37.68,73789.045,0.0,0.91368,5e-05,12.09009]
[1780218372902,37.68,73787.31,0.0,0.91358,5e-05,12.09987]
[1780218378944,37.68,73787.41,0.0,0.91358,5e-05,12.09945]
[1780218383979,37.68,73787.46,0.0,0.91359,5e-05,12.09929]
[1780218389559,37.68,73787.67,0.0,0.9136,5e-05,12.09825]
[1780218395057,37.68,73787.7,0.0,0.91362,5e-05,12.09525]
[1780218403573,37.68,73787.595,0.0,0.91361,5e-05,12.09604]
[1780218409579,37.68,73788.625,0.0,0.91366,5e-05,12.09051]
[1780218416586,37.68,73789.21,0.0,0.91369,5e-05,12.08754]
[1780218421591,37.68,73791.15,0.0,0.91379,5e-05,12.07703]
[1780218427281,37.68,73791.195,0.0,0.91379,5e-05,12.07715]
[1780218429599,37.68,73795.785,0.0,0.91404,5e-05,12.05196]
[1780218435337,37.68,73797.375,0.0,0.91412,5e-05,12.04378]
[1780218440372,37.69,73797.715,0.0,0.91413,5e-05,12.04245]
[1780218447421,37.69,73797.975,0.0,0.91414,5e-05,12.04177]
[1780218453463,37.69,73798.355,0.0,0.91417,5e-05,12.03736]
[1780218458497,37.69,73799.215,0.0,0.91421,5e-05,12.03322]
[1780218460630,37.69,73805.475,0.0,0.91455,5e-05,11.99902]
[1780218464205,37.69,73808.39,0.0,0.9147,5e-05,11.98353]
[1780218464227,37.69,73808.39,0.0,0.9147,5e-05,11.98353]
[1780218466554,37.69,73816.3,0.0,0.91512,5e-05,11.94074]
[1780218471589,37.69,73817.28,0.0,0.91516,5e-05,11.93668]
[1780218477631,37.7,73816.565,0.0,0.91511,5e-05,11.94216]
[1780218478500,37.7,73816.565,0.0,0.91511,5e-05,11.94216]
[1780218478601,37.7,73816.565,0.0,0.9151,5e-05,11.94241]
[1780218478722,37.7,73816.565,0.0,0.9151,5e-05,11.94241]
[1780218484473,37.7,73816.355,0.0,0.91508,5e-05,11.94484]
[1780218492736,37.7,73816.355,0.0,0.91506,5e-05,11.94708]
[1780218495899,37.7,73815.915,0.0,0.91503,5e-05,11.95024]
[1780218495977,37.7,73815.915,0.0,0.91503,5e-05,11.95024]
[1780218495999,37.7,73815.915,0.0,0.91503,5e-05,11.95048]
[1780218496739,37.7,73815.915,0.0,0.91503,5e-05,11.95048]
[1780218496974,37.7,73815.915,0.0,0.91503,5e-05,11.95048]
[1780218498062,37.71,73815.915,0.0,0.91502,5e-05,11.95072]
[1780218501661,37.71,73816.92,0.0,0.91507,5e-05,11.94592]
[1780218501671,37.71,73819.47,0.0,0.91521,5e-05,11.93217]
[1780218501722,37.71,73819.47,0.0,0.91521,5e-05,11.93217]
[1780218502580,37.71,73819.47,0.0,0.91521,5e-05,11.93217]
[1780218502721,37.71,73819.47,0.0,0.9152,5e-05,11.93246]
[1780218508678,37.71,73823.905,0.0,0.91544,5e-05,11.90825]
[1780218513683,37.71,73820.42,0.0,0.91527,5e-05,11.92445]
[1780218514221,37.71,73820.42,0.0,0.91527,5e-05,11.92445]
[1780218514479,37.71,73820.42,0.0,0.91527,5e-05,11.92445]
[1780218514541,37.71,73820.42,0.0,0.91527,5e-05,11.92444]
[1780218514911,37.71,73820.42,0.0,0.91527,5e-05,11.92444]
[1780218514974,37.71,73820.42,0.0,0.91527,5e-05,11.92444]
[1780218520690,37.71,73819.16,0.0,0.9152,5e-05,11.93129]
[1780218526696,37.71,73819.175,0.0,0.91521,5e-05,11.9311]
[1780218532701,37.71,73819.275,0.0,0.91521,5e-05,11.93044]
[1780218532895,37.71,73819.275,0.0,0.91521,5e-05,11.93044]
[1780218532978,37.71,73819.275,0.0,0.91521,5e-05,11.93044]
[1780218532995,37.71,73819.275,0.0,0.91521,5e-05,11.93042]
[1780218534024,37.71,73819.275,0.0,0.91521,5e-05,11.93042]
[1780218534221,37.71,73819.275,0.0,0.91521,5e-05,11.93042]
[1780218540075,37.71,73813.79,0.0,0.91492,5e-05,11.96034]
[1780218540951,37.71,73813.79,0.0,0.91492,5e-05,11.96034]
[1780218540978,37.71,73813.79,0.0,0.91492,5e-05,11.96034]
[1780218541083,37.71,73813.79,0.0,0.91492,5e-05,11.96026]
[1780218541978,37.71,73813.79,0.0,0.91492,5e-05,11.96026]
[1780218542222,37.71,73813.79,0.0,0.91492,5e-05,11.96026]
[1780218548132,37.71,73815.605,0.0,0.91502,5e-05,11.94981]
[1780218550618,37.71,73815.555,0.0,0.91502,5e-05,11.95007]
[1780218550694,37.71,73815.555,0.0,0.91502,5e-05,11.95006]
[1780218550728,37.71,73815.555,0.0,0.91502,5e-05,11.95006]
[1780218551686,37.71,73815.555,0.0,0.91502,5e-05,11.95006]
[1780218551727,37.71,73821.165,0.0,0.91532,5e-05,11.91922]
[1780218557201,37.71,73819.13,0.0,0.91521,5e-05,11.93033]
[1780218559547,37.71,73819.095,0.0,0.91521,5e-05,11.93051]
[1780218559726,37.71,73819.095,0.0,0.91521,5e-05,11.93051]
[1780218559731,37.71,73823.755,0.0,0.91546,5e-05,11.90493]
[1780218561001,37.71,73823.825,0.0,0.91546,5e-05,11.90457]
[1780218561219,37.71,73823.825,0.0,0.91546,5e-05,11.90457]
[1780218566264,37.71,73823.035,0.0,0.91542,5e-05,11.90901]
[1780218571231,37.71,73823.805,0.0,0.91546,5e-05,11.90487]
[1780218571480,37.71,73823.805,0.0,0.91546,5e-05,11.90487]
[1780218571546,37.71,73823.805,0.0,0.91548,5e-05,11.90192]
[1780218572566,37.71,73823.805,0.0,0.91548,5e-05,11.90192]
[1780218572723,37.71,73823.805,0.0,0.91548,5e-05,11.90192]
[1780218577749,37.71,73823.06,0.0,0.91544,5e-05,11.90612]
[1780218583383,37.71,73821.935,0.0,0.91538,5e-05,11.91237]
[1780218583998,37.71,73821.935,0.0,0.91538,5e-05,11.91237]
[1780218584220,37.71,73821.935,0.0,0.91538,5e-05,11.91237]
[1780218586027,37.71,73821.435,0.0,0.91535,5e-05,11.91513]
[1780218586226,37.71,73821.435,0.0,0.91535,5e-05,11.91513]
[1780218586404,37.71,73821.435,0.0,0.91535,5e-05,11.91513]
[1780218591764,37.71,73821.065,0.0,0.91533,5e-05,11.91718]
[1780218594577,37.71,73820.56,0.0,0.9153,5e-05,11.91995]
[1780218594720,37.71,73820.56,0.0,0.9153,5e-05,11.91995]
[1780218600502,37.71,73819.57,0.0,0.91525,5e-05,11.92534]
[1780218603024,37.71,73819.05,0.0,0.91522,5e-05,11.92816]
[1780218603224,37.71,73819.05,0.0,0.91522,5e-05,11.92816]
[1780218603525,37.71,73819.05,0.0,0.91522,5e-05,11.92814]
[1780218604657,37.71,73819.05,0.0,0.91522,5e-05,11.92814]
[1780218604721,37.71,73819.05,0.0,0.91522,5e-05,11.92814]
[1780218609782,37.71,73820.325,0.0,0.91529,5e-05,11.92103]
[1780218613630,37.71,73820.325,0.0,0.91529,5e-05,11.92102]
[1780218613723,37.71,73820.325,0.0,0.91529,5e-05,11.92102]
[1780218613731,37.71,73820.325,0.0,0.91529,5e-05,11.92101]
[1780218614687,37.71,73820.325,0.0,0.91529,5e-05,11.92101]
[1780218614729,37.71,73820.325,0.0,0.91529,5e-05,11.92101]
[1780218620645,37.71,73818.81,0.0,0.91521,5e-05,11.92924]
[1780218625798,37.71,73816.48,0.0,0.91509,5e-05,11.94187]
[1780218630152,37.71,73816.185,0.0,0.91508,5e-05,11.94335]
[1780218630221,37.71,73816.185,0.0,0.91508,5e-05,11.94335]
[1780218630715,37.71,73816.185,0.0,0.91508,5e-05,11.94331]
[1780218631793,37.71,73816.185,0.0,0.91508,5e-05,11.94331]
[1780218631976,37.71,73816.02,0.0,0.91509,5e-05,11.94121]
[1780218636193,37.71,73816.02,0.0,0.91509,5e-05,11.94107]
[1780218636222,37.71,73816.02,0.0,0.91509,5e-05,11.94107]
[1780218636757,37.71,73816.02,0.0,0.91509,5e-05,11.94108]
[1780218636977,37.71,73816.02,0.0,0.91509,5e-05,11.94108]
[1780218637226,37.71,73816.02,0.0,0.91509,5e-05,11.94108]
[1780218639783,37.71,73822.23,0.0,0.91542,5e-05,11.90699]
[1780218641369,37.71,73822.23,0.0,0.91542,5e-05,11.90703]
[1780218641471,37.71,73822.23,0.0,0.91542,5e-05,11.90703]
[1780218641798,37.71,73822.23,0.0,0.91542,5e-05,11.90714]
[1780218642805,37.71,73832.405,0.0,0.91596,5e-05,11.85143]
[1780218643301,37.71,73832.405,0.0,0.91596,5e-05,11.85143]
[1780218643474,37.71,73832.405,0.0,0.91596,5e-05,11.85143]
[1780218648822,37.71,73833.32,0.0,0.916,5e-05,11.8471]
[1780218653043,37.71,73833.03,0.0,0.91598,5e-05,11.84912]
[1780218653223,37.71,73833.03,0.0,0.91598,5e-05,11.84912]
[1780218653258,37.71,73833.03,0.0,0.91598,5e-05,11.84921]
[1780218654846,37.71,73831.755,0.0,0.91591,5e-05,11.85629]
[1780218654974,37.71,73831.755,0.0,0.91591,5e-05,11.85629]
[1780218660834,37.71,73832.125,0.0,0.91593,5e-05,11.85483]
[1780218665839,37.71,73832.78,0.0,0.91596,5e-05,11.85172]
[1780218669340,37.71,73832.685,0.0,0.91595,5e-05,11.85244]
[1780218669473,37.71,73832.685,0.0,0.91595,5e-05,11.85244]
[1780218669574,37.71,73832.685,0.0,0.91595,5e-05,11.85263]
[1780218671288,37.71,73831.015,0.0,0.91586,5e-05,11.86178]
[1780218671483,37.71,73831.015,0.0,0.91586,5e-05,11.86178]
[1780218676850,37.71,73832.3,0.0,0.91592,5e-05,11.85538]
[1780218681714,37.71,73832.48,0.0,0.91593,5e-05,11.85458]
[1780218681723,37.71,73832.48,0.0,0.91593,5e-05,11.85458]
[1780218681815,37.71,73832.48,0.0,0.91593,5e-05,11.85487]
[1780218683676,37.71,73832.48,0.0,0.91593,5e-05,11.85492]
[1780218683729,37.71,73832.48,0.0,0.91593,5e-05,11.85492]
[1780218684858,37.71,73825.99,0.0,0.91558,5e-05,11.89059]
[1780218689830,37.71,73826.25,0.0,0.91559,5e-05,11.88933]
[1780218695171,37.71,73826.945,0.0,0.91564,5e-05,11.8829]
[1780218699791,37.71,73827.355,0.0,0.91566,5e-05,11.88081]
[1780218699873,37.71,73827.445,0.0,0.91567,5e-05,11.88037]
[1780218699986,37.71,73827.445,0.0,0.91567,5e-05,11.88037]
[1780218701432,37.71,73827.445,0.0,0.91567,5e-05,11.88037]
[1780218701476,37.71,73827.445,0.0,0.91567,5e-05,11.88037]
[1780218701493,37.71,73827.445,0.0,0.91567,5e-05,11.88048]
[1780218706880,37.71,73830.45,0.0,0.91582,5e-05,11.86438]
[1780218711886,37.72,73830.66,0.0,0.91583,5e-05,11.86363]
[1780218713211,37.72,73830.66,0.0,0.91583,5e-05,11.86371]
[1780218713223,37.72,73830.66,0.0,0.91583,5e-05,11.86371]
[1780218713312,37.72,73830.66,0.0,0.91583,5e-05,11.86379]
[1780218714273,37.72,73830.66,0.0,0.91583,5e-05,11.86379]
[1780218714475,37.72,73830.66,0.0,0.91583,5e-05,11.86379]
[1780218719894,37.72,73830.66,0.0,0.91583,5e-05,11.86426]
[1780218722008,37.72,73831.03,0.0,0.91584,5e-05,11.8624]
[1780218722222,37.72,73831.03,0.0,0.91584,5e-05,11.8624]
[1780218722359,37.72,73831.03,0.0,0.91584,5e-05,11.86248]
[1780218723957,37.72,73830.92,0.0,0.91584,5e-05,11.86311]
[1780218723978,37.72,73830.92,0.0,0.91584,5e-05,11.86311]
[1780218725900,37.72,73823.25,0.0,0.91543,5e-05,11.90522]
[1780218731905,37.72,73823.36,0.0,0.91543,5e-05,11.90471]
[1780218738472,37.72,73823.36,0.0,0.91543,5e-05,11.90482]
[1780218744921,37.72,73825.405,0.0,0.91554,5e-05,11.89366]
[1780218744973,37.72,73825.405,0.0,0.91554,5e-05,11.89366]
[1780218745521,37.72,73825.405,0.0,0.91554,5e-05,11.89383]
[1780218746628,37.72,73825.405,0.0,0.91554,5e-05,11.89383]
[1780218746728,37.72,73825.405,0.0,0.91554,5e-05,11.89383]
[1780218752570,37.72,73826.71,0.0,0.91562,5e-05,11.88399]
[1780218757606,37.72,73826.745,0.0,0.91562,5e-05,11.88403]
[1780218762936,37.72,73827.55,0.0,0.91566,5e-05,11.87987]
[1780218768942,37.72,73827.82,0.0,0.91568,5e-05,11.87872]
[1780218769562,37.72,73827.82,0.0,0.91568,5e-05,11.87872]
[1780218769720,37.72,73827.82,0.0,0.91568,5e-05,11.87872]
[1780218769822,37.72,73827.82,0.0,0.91567,5e-05,11.87877]
[1780218771554,37.72,73827.82,0.0,0.91567,5e-05,11.87884]
[1780218771730,37.72,73827.82,0.0,0.91567,5e-05,11.87884]
[1780218772710,37.72,73830.675,0.0,0.91583,5e-05,11.86334]
[1780218779952,37.72,73830.74,0.0,0.91582,5e-05,11.86353]
[1780218781932,37.72,73830.74,0.0,0.91582,5e-05,11.86353]
[1780218781971,37.72,73830.76,0.0,0.91582,5e-05,11.86358]
[1780218788822,37.72,73830.02,0.0,0.91578,5e-05,11.86815]
[1780218789052,37.72,73830.02,0.0,0.91578,5e-05,11.86815]
[1780218789950,37.72,73830.02,0.0,0.91578,5e-05,11.86815]
[1780218790229,37.72,73830.245,0.0,0.91579,5e-05,11.86699]
[1780218792850,37.72,73835.48,0.0,0.91607,5e-05,11.83863]
[1780218793688,37.72,73835.48,0.0,0.91607,5e-05,11.83863]
[1780218796878,37.72,73832.85,0.0,0.91592,5e-05,11.85343]
[1780218799736,37.72,73831.735,0.0,0.91586,5e-05,11.85971]
[1780218799836,37.72,73831.735,0.0,0.91586,5e-05,11.85979]
[1780218804977,37.72,73831.285,0.0,0.91583,5e-05,11.86265]
[1780218805305,37.72,73831.285,0.0,0.91583,5e-05,11.86265]
[1780218805470,37.72,73831.285,0.0,0.91583,5e-05,11.86265]
[1780218810983,37.73,73832.405,0.0,0.91589,5e-05,11.85702]
[1780218818993,37.73,73832.03,0.0,0.91588,5e-05,11.85679]
[1780218819726,37.73,73832.03,0.0,0.91588,5e-05,11.85679]
[1780218819982,37.73,73832.03,0.0,0.91588,5e-05,11.85679]
[1780218819993,37.73,73832.03,0.0,0.91588,5e-05,11.85688]
[1780218821789,37.73,73830.91,0.0,0.91582,5e-05,11.86309]
[1780218821976,37.73,73830.91,0.0,0.91582,5e-05,11.86309]
[1780218823721,37.73,73830.835,0.0,0.91581,5e-05,11.86364]
[1780218823822,37.73,73830.835,0.0,0.91581,5e-05,11.86371]
[1780218827850,37.73,73829.2,0.0,0.91572,5e-05,11.87286]
[1780218827977,37.73,73829.2,0.0,0.91572,5e-05,11.87286]
[1780218833007,37.73,73829.095,0.0,0.91571,5e-05,11.8738]
[1780218841189,37.73,73829.095,0.0,0.91571,5e-05,11.87427]
[1780218843386,37.73,73825.635,0.0,0.91552,5e-05,11.89334]
[1780218843481,37.73,73825.635,0.0,0.91552,5e-05,11.89334]
[1780218844566,37.73,73825.635,0.0,0.91552,5e-05,11.89336]
[1780218844724,37.73,73825.635,0.0,0.91552,5e-05,11.89336]
[1780218844777,37.73,73825.635,0.0,0.91552,5e-05,11.89339]
[1780218851259,37.73,73825.46,0.0,0.91551,5e-05,11.89454]
[1780218856294,37.73,73825.745,0.0,0.91553,5e-05,11.89312]
[1780218861329,37.73,73825.875,0.0,0.91553,5e-05,11.89256]
[1780218868576,37.73,73825.83,0.0,0.91553,5e-05,11.89287]
[1780218868731,37.73,73825.83,0.0,0.91553,5e-05,11.89287]
[1780218869718,37.73,73825.83,0.0,0.91553,5e-05,11.89301]
[1780218875049,37.73,73826.215,0.0,0.91556,5e-05,11.88813]
[1780218880217,37.73,73826.98,0.0,0.9156,5e-05,11.88415]
[1780218880474,37.73,73826.98,0.0,0.9156,5e-05,11.88415]
[1780218882060,37.73,73828.63,0.0,0.91569,5e-05,11.87521]
[1780218882221,37.73,73828.63,0.0,0.91569,5e-05,11.87521]
[1780218882476,37.73,73828.63,0.0,0.91569,5e-05,11.87527]
[1780218888062,37.73,73828.335,0.0,0.91567,5e-05,11.87715]
[1780218893962,37.73,73828.31,0.0,0.91567,5e-05,11.87755]
[1780218893975,37.73,73828.31,0.0,0.91567,5e-05,11.87755]
[1780218899595,37.73,73827.41,0.0,0.91562,5e-05,11.88266]
[1780218901088,37.73,73805.505,0.0,0.91444,5e-05,12.00292]
[1780218902482,37.73,73805.505,0.0,0.91444,5e-05,12.00276]
[1780218902744,37.73,73805.505,0.0,0.91444,5e-05,12.00276]
[1780218903624,37.73,73797.07,0.0,0.91399,5e-05,12.04885]
[1780218904385,37.73,73797.07,0.0,0.91399,5e-05,12.04885]
[1780218904479,37.73,73797.07,0.0,0.91399,5e-05,12.04885]
[1780218904631,37.73,73797.07,0.0,0.91399,5e-05,12.04864]
[1780218910097,37.73,73796.37,0.0,0.91397,5e-05,12.05143]
[1780218910811,37.73,73796.37,0.0,0.91397,5e-05,12.05143]
[1780218910975,37.73,73796.37,0.0,0.91397,5e-05,12.05143]
[1780218916716,37.73,73797.29,0.0,0.91403,5e-05,12.04492]
[1780218920339,37.73,73799.905,0.0,0.91418,5e-05,12.02994]
[1780218920469,37.73,73799.905,0.0,0.91418,5e-05,12.02994]
[1780218920745,37.73,73799.905,0.0,0.91418,5e-05,12.02977]
[1780218926112,37.72,73801.23,0.0,0.91426,5e-05,12.0216]
[1780218926302,37.72,73801.23,0.0,0.91426,5e-05,12.0216]
[1780218926474,37.72,73801.23,0.0,0.91426,5e-05,12.0216]
[1780218931823,37.72,73802.58,0.0,0.91436,5e-05,12.01023]
[1780218934920,37.72,73802.8,0.0,0.91437,5e-05,12.00873]
[1780218934974,37.72,73802.8,0.0,0.91437,5e-05,12.00873]
[1780218935021,37.72,73802.8,0.0,0.91437,5e-05,12.00858]
[1780218941127,37.72,73803.805,0.0,0.91444,5e-05,12.00221]
[1780218946929,37.72,73803.62,0.0,0.91443,5e-05,12.00241]
[1780218949082,37.72,73803.62,0.0,0.91444,5e-05,12.00228]
[1780218949222,37.72,73803.715,0.0,0.91444,5e-05,12.00162]
[1780218954562,37.72,73803.475,0.0,0.91444,5e-05,12.00226]
[1780218963149,37.72,73803.02,0.0,0.91442,5e-05,12.00355]
[1780218969086,37.71,73803.115,0.0,0.91444,5e-05,12.00221]
[1780218969804,37.71,73803.115,0.0,0.91444,5e-05,12.00221]
[1780218969973,37.71,73803.115,0.0,0.91444,5e-05,12.00221]
[1780218972158,37.71,73810.29,0.0,0.91482,5e-05,11.96245]
[1780218972701,37.71,73810.29,0.0,0.91482,5e-05,11.96245]
[1780218972732,37.71,73810.29,0.0,0.91482,5e-05,11.96245]
[1780218973114,37.71,73810.29,0.0,0.91483,5e-05,11.96237]
[1780218978164,37.71,73810.15,0.0,0.91482,5e-05,11.96277]
[1780218981138,37.71,73810.54,0.0,0.91484,5e-05,11.96048]
[1780218981227,37.71,73810.54,0.0,0.91484,5e-05,11.96041]
[1780218986573,37.71,73810.82,0.0,0.91486,5e-05,11.95852]
[1780218986721,37.71,73810.82,0.0,0.91486,5e-05,11.95852]
[1780218990168,37.71,73813.365,0.0,0.915,5e-05,11.94442]
[1780218990226,37.71,73813.36,0.0,0.915,5e-05,11.94436]
[1780218992809,37.71,73818.08,0.0,0.91527,5e-05,11.91543]
[1780218992975,37.71,73818.08,0.0,0.91527,5e-05,11.91543]
[1780218993028,37.71,73818.08,0.0,0.91527,5e-05,11.91544]
[1780218998184,37.71,73819.03,0.0,0.91532,5e-05,11.91024]
[1780218999136,37.71,73819.03,0.0,0.91532,5e-05,11.91024]
[1780218999227,37.71,73819.03,0.0,0.91532,5e-05,11.91024]
[1780219007193,37.71,73819.98,0.0,0.9154,5e-05,11.90257]
[1780219007906,37.71,73819.98,0.0,0.9154,5e-05,11.90257]
[1780219007975,37.71,73819.98,0.0,0.9154,5e-05,11.90257]
[1780219010680,37.71,73819.675,0.0,0.91539,5e-05,11.9037]
[1780219010725,37.71,73819.675,0.0,0.91539,5e-05,11.9037]
[1780219010782,37.71,73819.675,0.0,0.91539,5e-05,11.90317]
[1780219016202,37.7,73820.41,0.0,0.91544,5e-05,11.89782]
[1780219017869,37.7,73820.41,0.0,0.91544,5e-05,11.89782]
[1780219019439,37.7,73822.035,0.0,0.91554,5e-05,11.88809]
[1780219020446,37.7,73844.81,0.0,0.91675,5e-05,11.76333]
[1780219021837,37.7,73844.81,0.0,0.91675,5e-05,11.76333]
[1780219028214,37.7,73846.64,0.0,0.91685,5e-05,11.75307]
[1780219033536,37.7,73849.335,0.0,0.91699,5e-05,11.73823]
[1780219034276,37.7,73849.335,0.0,0.91699,5e-05,11.73823]
[1780219034475,37.7,73849.335,0.0,0.91699,5e-05,11.73823]
[1780219034544,37.7,73849.335,0.0,0.91699,5e-05,11.73822]
[1780219038600,37.7,73850.405,0.0,0.91705,5e-05,11.73237]
[1780219038726,37.7,73850.405,0.0,0.91705,5e-05,11.73237]
[1780219041593,37.7,73856.24,0.0,0.91736,5e-05,11.70069]
[1780219045520,37.7,73858.53,0.0,0.91748,5e-05,11.6884]
[1780219045724,37.7,73858.53,0.0,0.91748,5e-05,11.6884]
[1780219047927,37.7,73857.29,0.0,0.91741,5e-05,11.69526]
[1780219047975,37.7,73857.29,0.0,0.91741,5e-05,11.69526]
[1780219047999,37.7,73857.29,0.0,0.91741,5e-05,11.69532]
[1780219053239,37.7,73857.855,0.0,0.91745,5e-05,11.68958]
[1780219058716,37.7,73857.79,0.0,0.91745,5e-05,11.69028]
[1780219062242,37.7,73859.915,0.0,0.91756,5e-05,11.67886]
[1780219062475,37.7,73857.615,0.0,0.91744,5e-05,11.69144]
[1780219065761,37.7,73863.365,0.0,0.91773,5e-05,11.6605]
[1780219066590,37.7,73863.365,0.0,0.91773,5e-05,11.6605]
[1780219066720,37.7,73863.365,0.0,0.91773,5e-05,11.6605]
[1780219066768,37.7,73863.365,0.0,0.91773,5e-05,11.66062]
[1780219071877,37.7,73865.74,0.0,0.91785,5e-05,11.6482]
[1780219071973,37.7,73865.74,0.0,0.91785,5e-05,11.6482]
[1780219075637,37.71,73866.94,0.0,0.91791,5e-05,11.6422]
[1780219075723,37.71,73866.94,0.0,0.91791,5e-05,11.6422]
[1780219076838,37.71,73861.08,0.0,0.9176,5e-05,11.67421]
[1780219077717,37.71,73861.08,0.0,0.9176,5e-05,11.67421]
[1780219077981,37.71,73861.08,0.0,0.9176,5e-05,11.67421]
[1780219078078,37.71,73861.08,0.0,0.9176,5e-05,11.67425]
[1780219081542,37.71,73857.06,0.0,0.91739,5e-05,11.69629]
[1780219081721,37.71,73857.06,0.0,0.91739,5e-05,11.69629]
[1780219084270,37.71,73866.815,0.0,0.9179,5e-05,11.64347]
[1780219085227,37.71,73866.815,0.0,0.9179,5e-05,11.64347]
[1780219085470,37.71,73866.815,0.0,0.9179,5e-05,11.6436]
[1780219085901,37.71,73866.815,0.0,0.9179,5e-05,11.64373]
[1780219089975,37.71,73869.325,0.0,0.91802,5e-05,11.63054]
[1780219093379,37.71,73871.625,0.0,0.91814,5e-05,11.61872]
[1780219093470,37.71,73871.625,0.0,0.91814,5e-05,11.61872]
[1780219093571,37.71,73871.625,0.0,0.91814,5e-05,11.61889]
[1780219097755,37.71,73872.045,0.0,0.91815,5e-05,11.61712]
[1780219097975,37.71,73872.045,0.0,0.91815,5e-05,11.61712]
[1780219103291,37.71,73873.94,0.0,0.91824,5e-05,11.60787]
[1780219104839,37.71,73873.94,0.0,0.91824,5e-05,11.60805]
[1780219104975,37.71,73873.94,0.0,0.91824,5e-05,11.60805]
[1780219105624,37.71,73873.94,0.0,0.91824,5e-05,11.60823]
[1780219105728,37.71,73873.94,0.0,0.91824,5e-05,11.60823]
[1780219106041,37.71,73873.94,0.0,0.91824,5e-05,11.60841]
[1780219111076,37.71,73871.42,0.0,0.91812,5e-05,11.61999]
[1780219114942,37.72,73873.32,0.0,0.91821,5e-05,11.61021]
[1780219114978,37.72,73873.32,0.0,0.91821,5e-05,11.61021]
[1780219121147,37.72,73873.325,0.0,0.9182,5e-05,11.61142]
[1780219121643,37.72,73873.325,0.0,0.9182,5e-05,11.61142]
[1780219121720,37.72,73873.325,0.0,0.9182,5e-05,11.61142]
[1780219124597,37.72,73873.335,0.0,0.91819,5e-05,11.61188]
[1780219124729,37.72,73873.335,0.0,0.91819,5e-05,11.61188]
[1780219124800,37.72,73873.335,0.0,0.91819,5e-05,11.61205]
[1780219129414,37.72,73874.74,0.0,0.91826,5e-05,11.60514]
[1780219134662,37.72,73875.48,0.0,0.91829,5e-05,11.60207]
[1780219134720,37.72,73875.48,0.0,0.91829,5e-05,11.60207]
[1780219135245,37.72,73875.48,0.0,0.91829,5e-05,11.60226]
[1780219140280,37.72,73877.12,0.0,0.91836,5e-05,11.59436]
[1780219145334,37.73,73878.4,0.0,0.91842,5e-05,11.58847]
[1780219150339,37.73,73878.1,0.0,0.9184,5e-05,11.59112]
[1780219151340,37.73,73884.835,0.0,0.91874,5e-05,11.5549]
[1780219152725,37.73,73888.055,0.0,0.91891,5e-05,11.53776]
[1780219152978,37.73,73888.055,0.0,0.91891,5e-05,11.53776]
[1780219158347,37.73,73890.0,0.0,0.91899,5e-05,11.52903]
[1780219162351,37.73,73881.465,0.0,0.91854,5e-05,11.57627]
[1780219163485,37.73,73881.1,0.0,0.91852,5e-05,11.57847]
[1780219163722,37.73,73881.1,0.0,0.91852,5e-05,11.57847]
[1780219163981,37.73,73881.1,0.0,0.91852,5e-05,11.57847]
[1780219164062,37.73,73881.1,0.0,0.91852,5e-05,11.5787]
[1780219169357,37.74,73881.29,0.0,0.91852,5e-05,11.57875]
[1780219174362,37.74,73883.005,0.0,0.91861,5e-05,11.56767]
[1780219179367,37.74,73883.645,0.0,0.91863,5e-05,11.5654]
[1780219183815,37.74,73881.955,0.0,0.91854,5e-05,11.57546]
[1780219183980,37.74,73881.955,0.0,0.91854,5e-05,11.57546]
[1780219184076,37.74,73881.955,0.0,0.91854,5e-05,11.57568]
[1780219184646,37.74,73881.955,0.0,0.91854,5e-05,11.57568]
[1780219184721,37.74,73881.955,0.0,0.91854,5e-05,11.57568]
[1780219186248,37.74,73881.955,0.0,0.91853,5e-05,11.5759]
[1780219192359,37.74,73883.39,0.0,0.91859,5e-05,11.56956]
[1780219192380,37.74,73884.475,0.0,0.91865,5e-05,11.56392]
[1780219192474,37.74,73884.475,0.0,0.91865,5e-05,11.56392]
[1780219193184,37.74,73884.475,0.0,0.91865,5e-05,11.56392]
[1780219193221,37.74,73884.475,0.0,0.91865,5e-05,11.56392]
[1780219199387,37.75,73882.42,0.0,0.91853,5e-05,11.5767]
[1780219204741,37.75,73878.49,0.0,0.91831,5e-05,11.5992]
[1780219205717,37.75,73878.49,0.0,0.91831,5e-05,11.5992]
[1780219205977,37.75,73878.49,0.0,0.91831,5e-05,11.5992]
[1780219206078,37.75,73878.49,0.0,0.91831,5e-05,11.59935]
[1780219206587,37.75,73878.49,0.0,0.91831,5e-05,11.59935]
[1780219206722,37.75,73878.49,0.0,0.91831,5e-05,11.59935]
[1780219207762,37.75,73873.99,0.0,0.91807,5e-05,11.62404]
[1780219212797,37.75,73872.39,0.0,0.91798,5e-05,11.63338]
[1780219216022,37.75,73872.44,0.0,0.91798,5e-05,11.63337]
[1780219216231,37.75,73872.44,0.0,0.91798,5e-05,11.63337]
[1780219216322,37.75,73872.44,0.0,0.91798,5e-05,11.6335]
[1780219217134,37.75,73872.44,0.0,0.91798,5e-05,11.6335]
[1780219217225,37.75,73872.44,0.0,0.91798,5e-05,11.6335]
[1780219221764,37.75,73872.475,0.0,0.91798,5e-05,11.63395]
[1780219221987,37.75,73872.475,0.0,0.91798,5e-05,11.63395]
[1780219222088,37.75,73872.475,0.0,0.91798,5e-05,11.63408]
[1780219223801,37.75,73872.135,0.0,0.91796,5e-05,11.63604]
[1780219223972,37.75,73872.135,0.0,0.91796,5e-05,11.63604]
[1780219230418,37.75,73869.435,0.0,0.91781,5e-05,11.65142]
[1780219235959,37.76,73869.1,0.0,0.9178,5e-05,11.65091]
[1780219240994,37.76,73869.385,0.0,0.91781,5e-05,11.64988]
[1780219241597,37.76,73869.385,0.0,0.91781,5e-05,11.64988]
[1780219241730,37.76,73869.385,0.0,0.91781,5e-05,11.64988]
[1780219242001,37.76,73869.385,0.0,0.91781,5e-05,11.64999]
[1780219242670,37.76,73869.385,0.0,0.91781,5e-05,11.64999]
[1780219242726,37.76,73869.385,0.0,0.91781,5e-05,11.64999]
[1780219248044,37.76,73871.25,0.0,0.9179,5e-05,11.64057]
[1780219252008,37.76,73873.29,0.0,0.91801,5e-05,11.62986]
[1780219252226,37.76,73873.29,0.0,0.91801,5e-05,11.62986]
[1780219252324,37.76,73873.29,0.0,0.91801,5e-05,11.62995]
[1780219252985,37.76,73873.29,0.0,0.91801,5e-05,11.62995]
[1780219253222,37.76,73873.29,0.0,0.91801,5e-05,11.62995]
[1780219254086,37.76,73867.885,0.0,0.91772,5e-05,11.65947]
[1780219259121,37.76,73867.46,0.0,0.9177,5e-05,11.66219]
[1780219262754,37.76,73867.135,0.0,0.91768,5e-05,11.66419]
[1780219262981,37.76,73867.135,0.0,0.91768,5e-05,11.66419]
[1780219263082,37.76,73867.135,0.0,0.91768,5e-05,11.66424]
[1780219264164,37.76,73867.135,0.0,0.91768,5e-05,11.66424]
[1780219264230,37.76,73867.135,0.0,0.91768,5e-05,11.66424]
[1780219268184,37.76,73862.57,0.0,0.91743,5e-05,11.68928]
[1780219273221,37.76,73860.685,0.0,0.91733,5e-05,11.6997]
[1780219275701,37.76,73860.84,0.0,0.91734,5e-05,11.69891]
[1780219275730,37.76,73860.84,0.0,0.91734,5e-05,11.69891]
[1780219276242,37.76,73860.84,0.0,0.91734,5e-05,11.69893]
[1780219276941,37.76,73860.84,0.0,0.91734,5e-05,11.69893]
[1780219276975,37.76,73860.84,0.0,0.91734,5e-05,11.69893]
[1780219277116,37.76,73860.84,0.0,0.91734,5e-05,11.69893]
[1780219281889,37.76,73857.69,0.0,0.91717,5e-05,11.71616]
[1780219281974,37.76,73857.69,0.0,0.91717,5e-05,11.71616]
[1780219282285,37.76,73857.69,0.0,0.91717,5e-05,11.71614]
[1780219283343,37.76,73857.69,0.0,0.91717,5e-05,11.71614]
[1780219283476,37.76,73857.69,0.0,0.91717,5e-05,11.71613]
[1780219290340,37.76,73857.155,0.0,0.91715,5e-05,11.719]
[1780219295375,37.76,73858.045,0.0,0.91721,5e-05,11.71123]
[1780219300410,37.76,73858.415,0.0,0.91723,5e-05,11.70927]
[1780219303146,37.76,73859.09,0.0,0.91727,5e-05,11.70563]
[1780219303228,37.76,73859.09,0.0,0.91727,5e-05,11.70563]
[1780219303431,37.76,73859.09,0.0,0.91727,5e-05,11.70566]
[1780219304663,37.76,73861.44,0.0,0.91739,5e-05,11.69291]
[1780219304730,37.76,73861.44,0.0,0.91739,5e-05,11.69291]
[1780219311487,37.76,73861.375,0.0,0.91738,5e-05,11.6935]
[1780219316505,37.76,73860.45,0.0,0.91733,5e-05,11.69867]
[1780219322511,37.76,73860.6,0.0,0.91734,5e-05,11.69802]
[1780219323368,37.76,73860.6,0.0,0.91734,5e-05,11.69802]
[1780219323476,37.76,73860.6,0.0,0.91734,5e-05,11.69802]
[1780219323512,37.76,73861.2,0.0,0.91737,5e-05,11.69479]
[1780219324873,37.76,73861.2,0.0,0.91737,5e-05,11.69479]
[1780219324974,37.76,73861.2,0.0,0.91737,5e-05,11.69479]
[1780219335655,37.76,73861.12,0.0,0.91736,5e-05,11.69559]
[1780219341530,37.76,73861.46,0.0,0.91738,5e-05,11.69393]
[1780219348745,37.76,73861.44,0.0,0.91738,5e-05,11.6943]
[1780219351381,37.76,73861.44,0.0,0.91738,5e-05,11.69433]
[1780219351473,37.76,73861.44,0.0,0.91738,5e-05,11.69433]
[1780219351539,37.76,73859.315,0.0,0.91728,5e-05,11.70295]
[1780219353010,37.76,73859.32,0.0,0.91728,5e-05,11.70294]
[1780219353226,37.76,73859.32,0.0,0.91728,5e-05,11.70294]
[1780219358816,37.76,73860.2,0.0,0.91733,5e-05,11.69831]
[1780219362803,37.76,73860.375,0.0,0.91734,5e-05,11.69744]
[1780219362976,37.76,73860.375,0.0,0.91734,5e-05,11.69744]
[1780219363014,37.76,73860.375,0.0,0.91733,5e-05,11.69746]
[1780219364232,37.76,73860.375,0.0,0.91733,5e-05,11.69746]
[1780219364478,37.76,73860.375,0.0,0.91733,5e-05,11.69746]
[1780219368848,37.76,73859.56,0.0,0.91729,5e-05,11.702]
[1780219372452,37.76,73858.07,0.0,0.91721,5e-05,11.71013]
[1780219372476,37.76,73858.07,0.0,0.91721,5e-05,11.71013]
[1780219374553,37.76,73856.8,0.0,0.91715,5e-05,11.71703]
[1780219374724,37.76,73856.8,0.0,0.91715,5e-05,11.71703]
[1780219374928,37.76,73856.8,0.0,0.91715,5e-05,11.71703]
[1780219380257,37.76,73855.435,0.0,0.91707,5e-05,11.72439]
[1780219380472,37.76,73855.435,0.0,0.91707,5e-05,11.72439]
[1780219386116,37.76,73854.16,0.0,0.91701,5e-05,11.73119]
[1780219386223,37.76,73854.16,0.0,0.91701,5e-05,11.73119]
[1780219386323,37.76,73854.16,0.0,0.91701,5e-05,11.73116]
[1780219387779,37.76,73852.635,0.0,0.91693,5e-05,11.7394]
[1780219387980,37.76,73852.635,0.0,0.91693,5e-05,11.7394]
[1780219393581,37.76,73852.285,0.0,0.91691,5e-05,11.74107]
[1780219394705,37.76,73852.285,0.0,0.91691,5e-05,11.74103]
[1780219394721,37.76,73852.285,0.0,0.91691,5e-05,11.74103]
[1780219394967,37.76,73852.285,0.0,0.91691,5e-05,11.74099]
[1780219396347,37.76,73852.285,0.0,0.91691,5e-05,11.74099]
[1780219396475,37.76,73852.285,0.0,0.91691,5e-05,11.74099]
[1780219401588,37.76,73849.18,0.0,0.91675,5e-05,11.75754]
[1780219403459,37.76,73849.18,0.0,0.91675,5e-05,11.75748]
[1780219403474,37.76,73849.18,0.0,0.91675,5e-05,11.75748]
[1780219403572,37.76,73849.18,0.0,0.91675,5e-05,11.75742]
[1780219405216,37.76,73849.18,0.0,0.91675,5e-05,11.75742]
[1780219405478,37.76,73849.18,0.0,0.91675,5e-05,11.75742]
[1780219410597,37.76,73850.025,0.0,0.9168,5e-05,11.75238]
[1780219415602,37.76,73850.945,0.0,0.91687,5e-05,11.74415]
[1780219421254,37.76,73851.14,0.0,0.91688,5e-05,11.74283]
[1780219426613,37.76,73851.095,0.0,0.91688,5e-05,11.74287]
[1780219426741,37.76,73851.095,0.0,0.91688,5e-05,11.74287]
[1780219426976,37.76,73851.095,0.0,0.91688,5e-05,11.74287]
[1780219427076,37.76,73851.095,0.0,0.91688,5e-05,11.74282]
[1780219428746,37.76,73851.095,0.0,0.91689,5e-05,11.74278]
[1780219428978,37.76,73851.095,0.0,0.91689,5e-05,11.74278]
[1780219434345,37.76,73851.24,0.0,0.9169,5e-05,11.74174]
[1780219438222,37.76,73852.395,0.0,0.91696,5e-05,11.73534]
[1780219438471,37.76,73852.395,0.0,0.91696,5e-05,11.73534]
[1780219438490,37.76,73852.395,0.0,0.91696,5e-05,11.73532]
[1780219440727,37.76,73853.885,0.0,0.91704,5e-05,11.72716]
[1780219440975,37.76,73853.885,0.0,0.91704,5e-05,11.72716]
[1780219446633,37.76,73854.115,0.0,0.91705,5e-05,11.72586]
[1780219452639,37.76,73853.875,0.0,0.91704,5e-05,11.72707]
[1780219458645,37.76,73854.25,0.0,0.91706,5e-05,11.72492]
[1780219460830,37.76,73854.34,0.0,0.91706,5e-05,11.7244]
[1780219460970,37.76,73854.34,0.0,0.91706,5e-05,11.7244]
[1780219466653,37.76,73854.655,0.0,0.91708,5e-05,11.72262]
[1780219472611,37.76,73854.93,0.0,0.91711,5e-05,11.71811]
[1780219474404,37.76,73854.835,0.0,0.91711,5e-05,11.71862]
[1780219474479,37.76,73854.835,0.0,0.91711,5e-05,11.71862]
[1780219474506,37.76,73854.835,0.0,0.91711,5e-05,11.71861]
[1780219476629,37.76,73854.47,0.0,0.91709,5e-05,11.72059]
[1780219476725,37.76,73854.69,0.0,0.9171,5e-05,11.71938]
[1780219479568,37.76,73854.69,0.0,0.9171,5e-05,11.71937]
[1780219479660,37.76,73854.69,0.0,0.9171,5e-05,11.71939]
[1780219479724,37.76,73854.69,0.0,0.9171,5e-05,11.71939]
[1780219480667,37.76,73854.69,0.0,0.9171,5e-05,11.71943]
[1780219481138,37.76,73854.69,0.0,0.9171,5e-05,11.71943]
[1780219481226,37.76,73854.69,0.0,0.9171,5e-05,11.71943]
[1780219482670,37.76,73862.535,0.0,0.91751,5e-05,11.67686]
[1780219487225,37.76,73862.26,0.0,0.9175,5e-05,11.67852]
[1780219489195,37.76,73862.34,0.0,0.9175,5e-05,11.67825]
[1780219489227,37.76,73862.34,0.0,0.9175,5e-05,11.67825]
[1780219494682,37.76,73862.215,0.0,0.91749,5e-05,11.67925]
[1780219499687,37.76,73862.135,0.0,0.91748,5e-05,11.67996]
[1780219505693,37.76,73861.95,0.0,0.91747,5e-05,11.68127]
[1780219507291,37.76,73861.89,0.0,0.91747,5e-05,11.68165]
[1780219507474,37.76,73861.89,0.0,0.91747,5e-05,11.68165]
[1780219512891,37.76,73861.845,0.0,0.91746,5e-05,11.68219]
[1780219515251,37.76,73860.25,0.0,0.91738,5e-05,11.69095]
[1780219515476,37.76,73860.25,0.0,0.91738,5e-05,11.69095]
[1780219520708,37.76,73858.915,0.0,0.9173,5e-05,11.69841]
[1780219525982,37.76,73858.36,0.0,0.91727,5e-05,11.70156]
[1780219531016,37.76,73857.735,0.0,0.91726,5e-05,11.70207]
[1780219536052,37.76,73856.89,0.0,0.91721,5e-05,11.70673]
[1780219540226,37.76,73856.18,0.0,0.91718,5e-05,11.71061]
[1780219540478,37.76,73856.18,0.0,0.91718,5e-05,11.71061]
[1780219546734,37.76,73856.195,0.0,0.91718,5e-05,11.71056]
[1780219548619,37.76,73856.195,0.0,0.91718,5e-05,11.71056]
[1780219548719,37.76,73856.195,0.0,0.91718,5e-05,11.71056]
[1780219554742,37.76,73857.89,0.0,0.91726,5e-05,11.70144]
[1780219562580,37.76,73858.315,0.0,0.91729,5e-05,11.69921]
[1780219562726,37.76,73858.315,0.0,0.91729,5e-05,11.69921]
[1780219568756,37.76,73858.965,0.0,0.91732,5e-05,11.69591]
[1780219573506,37.76,73859.205,0.0,0.91733,5e-05,11.69472]
[1780219573727,37.76,73859.205,0.0,0.91733,5e-05,11.69472]
[1780219575325,37.76,73852.545,0.0,0.91698,5e-05,11.73096]
[1780219580768,37.76,73854.57,0.0,0.91709,5e-05,11.71985]
[1780219583239,37.76,73855.385,0.0,0.91713,5e-05,11.7154]
[1780219583476,37.76,73855.385,0.0,0.91713,5e-05,11.7154]
[1780219589777,37.76,73855.84,0.0,0.91715,5e-05,11.71291]
[1780219595465,37.76,73855.09,0.0,0.91713,5e-05,11.71404]
[1780219596129,37.76,73855.09,0.0,0.91713,5e-05,11.71404]
[1780219596228,37.76,73855.09,0.0,0.91713,5e-05,11.71404]
[1780219597479,37.76,73861.21,0.0,0.91745,5e-05,11.68087]
[1780219598044,37.76,73861.21,0.0,0.91745,5e-05,11.68087]
[1780219598228,37.76,73861.21,0.0,0.91745,5e-05,11.68087]
[1780219599493,37.76,73865.48,0.0,0.91768,5e-05,11.65783]
[1780219604528,37.77,73865.475,0.0,0.91767,5e-05,11.65831]
[1780219609411,37.77,73865.525,0.0,0.91767,5e-05,11.65837]
[1780219609476,37.77,73865.525,0.0,0.91767,5e-05,11.65837]
[1780219614802,37.77,73864.99,0.0,0.91764,5e-05,11.66174]
[1780219617730,37.77,73864.99,0.0,0.91764,5e-05,11.6619]
[1780219617976,37.77,73864.99,0.0,0.91764,5e-05,11.66198]
[1780219623811,37.77,73865.01,0.0,0.91763,5e-05,11.66233]
[1780219629704,37.77,73865.06,0.0,0.91763,5e-05,11.66252]
[1780219632676,37.77,73865.05,0.0,0.91763,5e-05,11.66273]
[1780219632720,37.77,73865.05,0.0,0.91763,5e-05,11.66273]
[1780219638825,37.77,73865.085,0.0,0.91763,5e-05,11.66307]
[1780219643830,37.77,73865.285,0.0,0.91763,5e-05,11.66235]
[1780219649836,37.77,73865.26,0.0,0.91763,5e-05,11.66294]
[1780219655842,37.77,73865.455,0.0,0.91765,5e-05,11.65939]
[1780219661848,37.77,73865.46,0.0,0.91765,5e-05,11.65984]
[1780219667854,37.77,73865.33,0.0,0.91764,5e-05,11.661]
[1780219668681,37.77,73865.33,0.0,0.91764,5e-05,11.661]
[1780219668724,37.77,73865.33,0.0,0.91764,5e-05,11.661]
[1780219673860,37.77,73867.64,0.0,0.91775,5e-05,11.649]
[1780219678871,37.78,73867.465,0.0,0.91774,5e-05,11.65032]
[1780219678974,37.78,73867.465,0.0,0.91774,5e-05,11.65032]
[1780219684871,37.78,73866.92,0.0,0.91771,5e-05,11.6539]
[1780219687121,37.78,73867.01,0.0,0.91771,5e-05,11.6535]
[1780219687223,37.78,73867.01,0.0,0.91771,5e-05,11.6535]
[1780219692879,37.78,73866.71,0.0,0.91769,5e-05,11.65574]
[1780219698181,37.78,73866.485,0.0,0.91767,5e-05,11.65745]
[1780219703216,37.78,73866.39,0.0,0.91766,5e-05,11.65836]
[1780219708251,37.78,73866.615,0.0,0.91767,5e-05,11.65755]
[1780219711607,37.78,73865.995,0.0,0.91764,5e-05,11.66107]
[1780219711720,37.78,73865.995,0.0,0.91764,5e-05,11.66107]
[1780219717904,37.78,73865.24,0.0,0.91761,5e-05,11.66277]
[1780219720505,37.78,73865.24,0.0,0.91761,5e-05,11.66291]
[1780219720730,37.78,73865.24,0.0,0.91761,5e-05,11.66291]
[1780219726377,37.78,73864.005,0.0,0.91754,5e-05,11.67005]
[1780219732419,37.78,73863.41,0.0,0.91751,5e-05,11.67361]
[1780219733099,37.78,73863.41,0.0,0.91751,5e-05,11.67361]
[1780219733223,37.78,73863.41,0.0,0.91751,5e-05,11.67361]
[1780219738923,37.78,73865.49,0.0,0.91761,5e-05,11.66272]
[1780219743307,37.78,73864.99,0.0,0.91758,5e-05,11.6657]
[1780219743474,37.78,73864.99,0.0,0.91758,5e-05,11.6657]
[1780219748958,37.78,73864.805,0.0,0.91757,5e-05,11.66696]
[1780219753043,37.79,73866.13,0.0,0.91764,5e-05,11.66017]
[1780219753223,37.79,73866.13,0.0,0.91764,5e-05,11.66017]
[1780219758603,37.79,73866.09,0.0,0.91763,5e-05,11.66083]
[1780219763638,37.79,73865.11,0.0,0.91757,5e-05,11.66647]
[1780219766996,37.79,73863.59,0.0,0.91749,5e-05,11.67489]
[1780219769972,37.79,73865.835,0.0,0.91761,5e-05,11.6629]
[1780219776961,37.79,73864.85,0.0,0.91757,5e-05,11.66576]
[1780219782967,37.79,73866.0,0.0,0.91763,5e-05,11.65991]
[1780219788352,37.79,73866.01,0.0,0.91763,5e-05,11.66022]
[1780219789725,37.79,73866.01,0.0,0.91762,5e-05,11.6603]
[1780219794979,37.79,73867.025,0.0,0.91767,5e-05,11.65526]
[1780219800985,37.79,73867.275,0.0,0.91768,5e-05,11.65439]
[1780219805990,37.79,73867.24,0.0,0.91768,5e-05,11.65498]
[1780219809980,37.79,73867.24,0.0,0.91767,5e-05,11.65523]
[1780219809994,37.79,73871.555,0.0,0.9179,5e-05,11.63194]
[1780219814996,37.79,73871.535,0.0,0.91789,5e-05,11.63262]
[1780219820004,37.79,73871.8,0.0,0.9179,5e-05,11.63176]
[1780219825702,37.79,73872.12,0.0,0.91791,5e-05,11.63048]
[1780219825722,37.79,73872.12,0.0,0.91791,5e-05,11.63048]
[1780219830761,37.8,73872.075,0.0,0.91791,5e-05,11.63131]
[1780219835451,37.8,73874.55,0.0,0.91805,5e-05,11.61567]
[1780219835478,37.8,73874.55,0.0,0.91805,5e-05,11.61567]
[1780219841025,37.8,73872.56,0.0,0.91793,5e-05,11.62725]
[1780219846030,37.8,73872.135,0.0,0.91791,5e-05,11.63013]
[1780219851043,37.8,73872.595,0.0,0.91792,5e-05,11.62841]
[1780219852239,37.8,73872.63,0.0,0.91792,5e-05,11.62834]
[1780219852472,37.8,73872.63,0.0,0.91792,5e-05,11.62834]
[1780219859051,37.8,73872.735,0.0,0.91792,5e-05,11.62858]
[1780219863336,37.8,73876.27,0.0,0.91811,5e-05,11.60874]
[1780219865350,37.8,73879.09,0.0,0.91826,5e-05,11.59297]
[1780219867011,37.8,73879.09,0.0,0.91826,5e-05,11.59297]
[1780219867226,37.8,73879.09,0.0,0.91827,5e-05,11.59277]
[1780219869378,37.8,73889.285,0.0,0.9188,5e-05,11.53708]
[1780219871392,37.8,73892.395,0.0,0.91897,5e-05,11.51997]
[1780219875283,37.8,73893.72,0.0,0.91904,5e-05,11.51236]
[1780219875977,37.8,73893.72,0.0,0.91904,5e-05,11.51236]
[1780219876067,37.8,73892.21,0.0,0.91896,5e-05,11.52034]
[1780219877978,37.8,73892.21,0.0,0.91896,5e-05,11.52018]
[1780219878021,37.8,73892.21,0.0,0.91897,5e-05,11.52002]
[1780219879336,37.8,73893.365,0.0,0.91903,5e-05,11.51363]
[1780219879473,37.8,73893.365,0.0,0.91903,5e-05,11.51363]
[1780219886498,37.79,73895.125,0.0,0.91913,5e-05,11.50304]
[1780219891533,37.79,73892.7,0.0,0.91903,5e-05,11.51241]
[1780219896568,37.79,73890.255,0.0,0.91891,5e-05,11.5248]
[1780219899573,37.79,73890.02,0.0,0.9189,5e-05,11.52573]
[1780219899720,37.79,73890.02,0.0,0.9189,5e-05,11.52573]
[1780219900047,37.79,73890.02,0.0,0.9189,5e-05,11.52573]
[1780219900072,37.79,73890.02,0.0,0.9189,5e-05,11.52555]
[1780219900222,37.79,73890.02,0.0,0.9189,5e-05,11.52555]
[1780219906097,37.79,73888.565,0.0,0.91884,5e-05,11.53233]
[1780219911102,37.79,73888.43,0.0,0.91884,5e-05,11.53215]
[1780219911182,37.79,73888.43,0.0,0.91884,5e-05,11.53215]
[1780219911220,37.79,73888.43,0.0,0.91884,5e-05,11.53215]
[1780219917597,37.79,73888.315,0.0,0.91884,5e-05,11.53166]
[1780219917723,37.79,73888.315,0.0,0.91884,5e-05,11.53166]
[1780219917818,37.79,73888.315,0.0,0.91884,5e-05,11.53166]
[1780219917976,37.79,73888.315,0.0,0.91884,5e-05,11.53166]
[1780219918077,37.79,73888.315,0.0,0.91884,5e-05,11.53143]
[1780219918723,37.79,73882.98,0.0,0.91857,5e-05,11.56004]
[1780219923758,37.78,73883.035,0.0,0.91858,5e-05,11.55863]
[1780219929120,37.78,73882.31,0.0,0.91855,5e-05,11.56143]
[1780219929855,37.78,73882.31,0.0,0.91855,5e-05,11.56143]
[1780219929983,37.78,73882.31,0.0,0.91855,5e-05,11.56143]
[1780219935126,37.78,73881.55,0.0,0.91853,5e-05,11.56419]
[1780219940877,37.78,73881.55,0.0,0.91854,5e-05,11.56283]
[1780219944269,37.78,73882.175,0.0,0.91858,5e-05,11.55879]
[1780219944474,37.78,73882.175,0.0,0.91858,5e-05,11.55879]
[1780219944629,37.78,73882.175,0.0,0.91858,5e-05,11.55879]
[1780219944725,37.78,73882.175,0.0,0.91858,5e-05,11.55879]
[1780219944730,37.78,73882.175,0.0,0.91858,5e-05,11.55858]
[1780219950948,37.77,73882.385,0.0,0.9186,5e-05,11.55615]
[1780219956147,37.77,73882.695,0.0,0.91865,5e-05,11.55049]
[1780219962029,37.77,73882.695,0.0,0.91866,5e-05,11.54926]
[1780219967065,37.77,73882.07,0.0,0.91864,5e-05,11.5516]
[1780219969578,37.77,73881.99,0.0,0.91864,5e-05,11.55162]
[1780219969722,37.77,73881.99,0.0,0.91864,5e-05,11.55162]
[1780219970211,37.77,73881.99,0.0,0.91864,5e-05,11.55142]
[1780219970222,37.77,73881.99,0.0,0.91864,5e-05,11.55142]
[1780219971162,37.77,73881.99,0.0,0.91864,5e-05,11.55121]
[1780219977168,37.76,73882.325,0.0,0.91867,5e-05,11.54818]
[1780219982170,37.76,73882.88,0.0,0.91871,5e-05,11.54419]
[1780219983101,37.76,73882.88,0.0,0.91871,5e-05,11.54419]
[1780219983225,37.76,73882.64,0.0,0.9187,5e-05,11.5453]
[1780219989180,37.76,73882.85,0.0,0.91872,5e-05,11.543]
[1780219993727,37.76,73883.04,0.0,0.91874,5e-05,11.54122]
[1780219993978,37.76,73883.04,0.0,0.91874,5e-05,11.54122]
[1780219995215,37.76,73882.89,0.0,0.91873,5e-05,11.54165]
[1780219995229,37.76,73882.89,0.0,0.91873,5e-05,11.54165]
[1780219996187,37.76,73882.915,0.0,0.91873,5e-05,11.54133]
[1780220003324,37.76,73882.97,0.0,0.91875,5e-05,11.53973]
[1780220008359,37.75,73883.305,0.0,0.91877,5e-05,11.537]
[1780220016206,37.75,73883.76,0.0,0.91883,5e-05,11.53021]
[1780220022212,37.75,73883.6,0.0,0.91883,5e-05,11.53006]
[1780220028218,37.75,73883.425,0.0,0.91883,5e-05,11.52999]
[1780220033536,37.75,73883.67,0.0,0.91885,5e-05,11.52767]
[1780220037959,37.74,73883.66,0.0,0.91886,5e-05,11.52723]
[1780220037974,37.74,73883.66,0.0,0.91886,5e-05,11.52723]
[1780220044234,37.74,73882.47,0.0,0.91881,5e-05,11.53247]
[1780220049239,37.74,73882.11,0.0,0.9188,5e-05,11.53356]
[1780220052206,37.74,73882.93,0.0,0.91884,5e-05,11.52879]
[1780220052226,37.74,73882.93,0.0,0.91884,5e-05,11.52879]
[1780220052586,37.74,73882.93,0.0,0.91884,5e-05,11.52862]
[1780220052723,37.74,73882.93,0.0,0.91884,5e-05,11.52862]
[1780220052823,37.74,73882.93,0.0,0.91884,5e-05,11.52846]
[1780220059249,37.74,73882.33,0.0,0.91882,5e-05,11.53071]
[1780220063028,37.74,73882.135,0.0,0.91882,5e-05,11.53125]
[1780220063226,37.74,73882.135,0.0,0.91882,5e-05,11.53125]
[1780220067384,37.74,73880.26,0.0,0.91873,5e-05,11.54052]
[1780220067476,37.74,73880.26,0.0,0.91873,5e-05,11.54052]
[1780220067656,37.74,73880.26,0.0,0.91873,5e-05,11.54052]
[1780220067725,37.74,73880.26,0.0,0.91873,5e-05,11.54052]
[1780220067778,37.74,73880.26,0.0,0.91873,5e-05,11.54034]
[1780220072804,37.73,73880.69,0.0,0.91878,5e-05,11.53419]
[1780220077849,37.73,73880.82,0.0,0.91879,5e-05,11.53263]
[1780220084274,37.73,73880.465,0.0,0.91878,5e-05,11.53353]
[1780220090102,37.73,73880.13,0.0,0.91877,5e-05,11.53466]
[1780220090230,37.73,73880.13,0.0,0.91877,5e-05,11.53466]
[1780220090313,37.73,73880.075,0.0,0.91877,5e-05,11.53462]
[1780220090470,37.73,73880.075,0.0,0.91877,5e-05,11.53462]
[1780220090947,37.73,73880.075,0.0,0.91877,5e-05,11.53444]
[1780220096286,37.73,73880.285,0.0,0.91879,5e-05,11.53247]
[1780220098519,37.73,73880.26,0.0,0.9188,5e-05,11.53221]
[1780220098721,37.73,73880.26,0.0,0.9188,5e-05,11.53221]
[1780220100014,37.73,73875.13,0.0,0.91853,5e-05,11.55958]
[1780220105046,37.72,73875.47,0.0,0.91856,5e-05,11.55671]
[1780220111301,37.72,73874.66,0.0,0.91853,5e-05,11.55985]
[1780220117130,37.72,73873.105,0.0,0.91846,5e-05,11.56698]
[1780220118158,37.72,73873.105,0.0,0.91846,5e-05,11.56698]
[1780220118223,37.72,73873.105,0.0,0.91846,5e-05,11.56698]
[1780220119654,37.72,73870.14,0.0,0.91831,5e-05,11.58257]
[1780220119721,37.72,73870.14,0.0,0.91831,5e-05,11.58257]
[1780220120151,37.72,73870.14,0.0,0.91831,5e-05,11.58233]
[1780220125186,37.72,73869.945,0.0,0.91831,5e-05,11.58219]
[1780220126585,37.72,73870.31,0.0,0.91834,5e-05,11.57997]
[1780220126726,37.72,73870.31,0.0,0.91834,5e-05,11.57997]
[1780220132234,37.71,73869.72,0.0,0.91834,5e-05,11.57879]
[1780220133901,37.71,73868.575,0.0,0.91828,5e-05,11.58475]
[1780220133982,37.71,73868.575,0.0,0.91828,5e-05,11.58475]
[1780220134248,37.71,73868.575,0.0,0.91828,5e-05,11.58451]
[1780220139284,37.71,73866.22,0.0,0.91817,5e-05,11.59603]
[1780220144334,37.71,73865.69,0.0,0.91815,5e-05,11.59759]
[1780220150786,37.71,73865.69,0.0,0.91815,5e-05,11.59759]
[1780220155720,37.7,73866.39,0.0,0.91822,5e-05,11.59093]
[1780220155981,37.7,73866.39,0.0,0.91822,5e-05,11.59093]
[1780220156525,37.7,73866.39,0.0,0.91822,5e-05,11.59068]
[1780220156725,37.7,73866.39,0.0,0.91822,5e-05,11.59068]
[1780220156823,37.7,73866.39,0.0,0.91822,5e-05,11.59044]
[1780220162351,37.7,73866.71,0.0,0.91825,5e-05,11.58746]
[1780220162552,37.7,73866.71,0.0,0.91825,5e-05,11.58746]
[1780220162724,37.7,73866.71,0.0,0.91825,5e-05,11.58746]
[1780220166355,37.7,73866.83,0.0,0.91827,5e-05,11.58584]
[1780220168357,37.7,73866.575,0.0,0.91826,5e-05,11.58674]
[1780220172252,37.7,73864.34,0.0,0.91816,5e-05,11.59723]
[1780220172476,37.69,73864.34,0.0,0.91816,5e-05,11.59665]
[1780220173291,37.69,73864.34,0.0,0.91816,5e-05,11.59665]
[1780220173362,37.69,73861.345,0.0,0.91801,5e-05,11.61234]
[1780220173475,37.69,73861.345,0.0,0.91801,5e-05,11.61234]
[1780220179368,37.69,73860.345,0.0,0.91799,5e-05,11.61428]
[1780220179803,37.69,73860.345,0.0,0.91799,5e-05,11.61428]
[1780220179981,37.69,73860.345,0.0,0.91799,5e-05,11.61428]
[1780220185374,37.68,73857.9,0.0,0.9179,5e-05,11.62399]
[1780220190801,37.68,73858.185,0.0,0.91794,5e-05,11.61949]
[1780220190978,37.68,73858.185,0.0,0.91794,5e-05,11.61949]
[1780220191783,37.67,73858.185,0.0,0.91796,5e-05,11.61595]
[1780220191984,37.67,73858.185,0.0,0.91796,5e-05,11.61595]
[1780220191991,37.67,73858.185,0.0,0.91797,5e-05,11.61537]
[1780220197386,37.67,73858.08,0.0,0.91799,5e-05,11.61305]
[1780220200674,37.67,73860.46,0.0,0.91813,5e-05,11.59841]
[1780220200721,37.67,73860.46,0.0,0.91813,5e-05,11.59841]
[1780220204393,37.66,73855.3,0.0,0.91788,5e-05,11.62414]
[1780220207800,37.66,73855.27,0.0,0.9179,5e-05,11.62254]
[1780220207981,37.66,73855.27,0.0,0.9179,5e-05,11.62254]
[1780220208001,37.66,73855.27,0.0,0.9179,5e-05,11.62195]
[1780220215839,37.65,73855.27,0.0,0.91793,5e-05,11.61908]
[1780220221728,37.65,73856.23,0.0,0.91799,5e-05,11.61304]
[1780220221975,37.65,73856.23,0.0,0.91799,5e-05,11.61304]
[1780220227416,37.65,73856.675,0.0,0.91803,5e-05,11.60847]
[1780220233422,37.65,73856.37,0.0,0.91803,5e-05,11.60853]
[1780220239429,37.64,73856.175,0.0,0.91803,5e-05,11.60802]
[1780220242988,37.64,73856.175,0.0,0.91804,5e-05,11.60724]
[1780220243221,37.64,73856.175,0.0,0.91804,5e-05,11.60724]
[1780220243323,37.64,73856.175,0.0,0.91804,5e-05,11.60698]
[1780220244875,37.64,73856.175,0.0,0.91804,5e-05,11.60698]
[1780220244976,37.64,73856.175,0.0,0.91804,5e-05,11.60698]
[1780220250440,37.64,73856.21,0.0,0.91806,5e-05,11.60499]
[1780220256126,37.64,73856.27,0.0,0.9181,5e-05,11.6002]
[1780220261161,37.63,73855.66,0.0,0.91808,5e-05,11.60226]
[1780220267202,37.63,73856.035,0.0,0.91811,5e-05,11.59874]
[1780220273463,37.63,73855.995,0.0,0.91812,5e-05,11.59749]
[1780220278468,37.63,73855.3,0.0,0.9181,5e-05,11.60007]
[1780220282180,37.62,73855.3,0.0,0.9181,5e-05,11.59933]
[1780220282224,37.62,73855.3,0.0,0.9181,5e-05,11.59933]
[1780220283612,37.62,73858.13,0.0,0.91826,5e-05,11.58352]
[1780220283729,37.62,73858.13,0.0,0.91826,5e-05,11.58352]
[1780220284323,37.62,73858.13,0.0,0.91826,5e-05,11.58334]
[1780220285475,37.62,73863.235,0.0,0.91853,5e-05,11.55541]
[1780220290480,37.62,73863.365,0.0,0.91854,5e-05,11.55353]
[1780220295445,37.62,73863.305,0.0,0.91856,5e-05,11.55197]
[1780220295469,37.62,73863.305,0.0,0.91856,5e-05,11.55197]
[1780220302492,37.61,73862.66,0.0,0.91856,5e-05,11.55172]
[1780220307497,37.61,73870.66,0.0,0.919,5e-05,11.50605]
[1780220308122,37.61,73870.66,0.0,0.919,5e-05,11.50605]
[1780220308220,37.61,73870.66,0.0,0.919,5e-05,11.50605]
[1780220308322,37.61,73870.66,0.0,0.919,5e-05,11.50573]
[1780220309499,37.61,73880.855,0.0,0.91953,5e-05,11.45018]
[1780220309727,37.61,73880.855,0.0,0.91953,5e-05,11.45018]
[1780220309975,37.61,73880.855,0.0,0.91953,5e-05,11.45018]
[1780220310074,37.61,73880.855,0.0,0.91954,5e-05,11.44988]
[1780220315506,37.6,73883.115,0.0,0.91968,5e-05,11.43327]
[1780220320165,37.6,73883.685,0.0,0.91972,5e-05,11.42906]
[1780220320221,37.6,73883.685,0.0,0.91972,5e-05,11.42906]
[1780220325516,37.6,73886.585,0.0,0.91989,5e-05,11.41174]
[1780220325920,37.6,73886.585,0.0,0.91989,5e-05,11.41174]
[1780220325974,37.6,73886.585,0.0,0.91989,5e-05,11.41174]
[1780220326339,37.6,73886.585,0.0,0.91989,5e-05,11.41174]
[1780220326476,37.6,73886.585,0.0,0.91989,5e-05,11.41174]
[1780220326517,37.6,73887.085,0.0,0.91992,5e-05,11.4088]
[1780220331522,37.6,73888.725,0.0,0.92001,5e-05,11.39876]
[1780220336953,37.6,73889.045,0.0,0.92004,5e-05,11.39635]
[1780220340144,37.59,73891.68,0.0,0.92018,5e-05,11.38101]
[1780220340222,37.59,73891.68,0.0,0.92018,5e-05,11.38101]
[1780220343085,37.59,73892.065,0.0,0.92021,5e-05,11.37853]
[1780220343220,37.59,73892.065,0.0,0.92021,5e-05,11.37853]
[1780220343321,37.59,73892.065,0.0,0.92021,5e-05,11.37813]
[1780220345328,37.59,73891.775,0.0,0.92019,5e-05,11.37979]
[1780220345480,37.59,73891.775,0.0,0.92019,5e-05,11.37979]
[1780220345536,37.59,73886.74,0.0,0.91993,5e-05,11.40705]
[1780220350541,37.59,73886.085,0.0,0.9199,5e-05,11.41086]
[1780220352663,37.59,73886.085,0.0,0.9199,5e-05,11.41096]
[1780220352723,37.59,73886.085,0.0,0.9199,5e-05,11.41096]
[1780220354300,37.59,73886.085,0.0,0.9199,5e-05,11.411]
[1780220354477,37.59,73886.085,0.0,0.9199,5e-05,11.411]
[1780220354513,37.59,73886.085,0.0,0.91989,5e-05,11.41103]
[1780220359876,37.59,73884.17,0.0,0.91979,5e-05,11.4216]
[1780220360622,37.59,73884.17,0.0,0.91979,5e-05,11.4216]
[1780220360722,37.59,73884.17,0.0,0.91979,5e-05,11.4216]
[1780220365917,37.59,73885.03,0.0,0.91984,5e-05,11.41721]
[1780220371562,37.59,73885.695,0.0,0.91989,5e-05,11.41091]
[1780220374339,37.59,73885.625,0.0,0.91988,5e-05,11.41134]
[1780220374473,37.59,73885.625,0.0,0.91988,5e-05,11.41134]
[1780220375617,37.59,73885.625,0.0,0.91988,5e-05,11.41144]
[1780220375726,37.59,73885.625,0.0,0.91988,5e-05,11.41144]
[1780220375824,37.59,73885.625,0.0,0.91988,5e-05,11.41154]
[1780220383037,37.6,73886.205,0.0,0.91991,5e-05,11.40878]
[1780220388072,37.6,73886.56,0.0,0.91992,5e-05,11.40714]
[1780220393107,37.6,73886.625,0.0,0.91992,5e-05,11.40708]
[1780220399590,37.6,73886.825,0.0,0.91993,5e-05,11.40635]
[1780220400703,37.6,73886.825,0.0,0.91993,5e-05,11.4064]
[1780220400721,37.6,73886.825,0.0,0.91993,5e-05,11.4064]
[1780220406597,37.6,73884.455,0.0,0.91981,5e-05,11.41944]
[1780220412244,37.6,73884.355,0.0,0.9198,5e-05,11.4202]
[1780220414261,37.6,73886.355,0.0,0.9199,5e-05,11.40898]
[1780220415268,37.6,73896.18,0.0,0.92041,5e-05,11.35578]
[1780220415986,37.6,73896.18,0.0,0.92041,5e-05,11.35578]
[1780220416938,37.6,73896.18,0.0,0.92041,5e-05,11.35562]
[1780220416975,37.6,73896.18,0.0,0.92041,5e-05,11.35562]
[1780220417282,37.6,73896.18,0.0,0.92042,5e-05,11.35545]
[1780220422317,37.59,73894.6,0.0,0.92034,5e-05,11.36309]
[1780220427112,37.59,73898.63,0.0,0.92055,5e-05,11.34079]
[1780220427219,37.59,73898.63,0.0,0.92055,5e-05,11.34079]
[1780220432387,37.59,73900.13,0.0,0.92066,5e-05,11.329]
[1780220437628,37.59,73902.93,0.0,0.92081,5e-05,11.31338]
[1780220443313,37.59,73903.355,0.0,0.92083,5e-05,11.31061]
[1780220443469,37.59,73903.355,0.0,0.92083,5e-05,11.31061]
[1780220446731,37.59,73904.815,0.0,0.92091,5e-05,11.30242]
[1780220446978,37.59,73904.815,0.0,0.92091,5e-05,11.30242]
[1780220447492,37.59,73904.815,0.0,0.92091,5e-05,11.30236]
[1780220449506,37.59,73911.99,0.0,0.92128,5e-05,11.26377]
[1780220454541,37.59,73915.045,0.0,0.92143,5e-05,11.24742]
[1780220457971,37.59,73918.475,0.0,0.9216,5e-05,11.2291]
[1780220465618,37.59,73922.315,0.0,0.92179,5e-05,11.209]
[1780220468690,37.59,73923.405,0.0,0.92185,5e-05,11.2033]
[1780220468727,37.59,73923.405,0.0,0.92185,5e-05,11.2033]
[1780220469646,37.59,73923.405,0.0,0.92185,5e-05,11.20344]
[1780220471621,37.59,73923.405,0.0,0.92185,5e-05,11.20351]
[1780220471721,37.59,73923.405,0.0,0.92185,5e-05,11.20358]
[1780220473228,37.59,73923.095,0.0,0.92183,5e-05,11.20531]
[1780220478669,37.59,73923.69,0.0,0.92186,5e-05,11.20252]
[1780220483674,37.59,73924.585,0.0,0.9219,5e-05,11.19811]
[1780220486434,37.59,73924.35,0.0,0.92189,5e-05,11.19944]
[1780220486477,37.59,73924.35,0.0,0.92189,5e-05,11.19944]
[1780220486565,37.59,73924.35,0.0,0.92188,5e-05,11.19959]
[1780220487677,37.59,73929.19,0.0,0.92213,5e-05,11.1738]
[1780220488678,37.59,73938.41,0.0,0.92259,5e-05,11.12473]
[1780220489244,37.59,73938.41,0.0,0.92259,5e-05,11.12473]
[1780220489471,37.59,73938.41,0.0,0.92259,5e-05,11.12473]
[1780220494683,37.6,73937.535,0.0,0.92255,5e-05,11.1276]
[1780220499688,37.6,73935.735,0.0,0.92246,5e-05,11.1381]
[1780220501690,37.6,73926.48,0.0,0.92199,5e-05,11.18782]
[1780220502956,37.6,73925.775,0.0,0.92195,5e-05,11.19168]
[1780220502979,37.6,73925.775,0.0,0.92195,5e-05,11.19168]
[1780220503057,37.6,73925.775,0.0,0.92195,5e-05,11.19176]
[1780220505196,37.6,73925.63,0.0,0.92194,5e-05,11.19262]
[1780220505222,37.6,73925.63,0.0,0.92194,5e-05,11.19262]
[1780220511700,37.6,73927.9,0.0,0.92205,5e-05,11.18116]
[1780220517706,37.6,73929.87,0.0,0.92214,5e-05,11.1713]
[1780220522401,37.6,73929.72,0.0,0.92213,5e-05,11.17256]
[1780220522474,37.6,73929.72,0.0,0.92213,5e-05,11.17256]
[1780220522549,37.6,73929.72,0.0,0.92213,5e-05,11.17268]
[1780220524661,37.6,73929.72,0.0,0.92213,5e-05,11.17279]
[1780220524722,37.6,73929.615,0.0,0.92212,5e-05,11.17347]
[1780220530719,37.6,73927.975,0.0,0.92203,5e-05,11.18286]
[1780220535925,37.6,73927.975,0.0,0.92203,5e-05,11.18286]
[1780220535977,37.6,73927.975,0.0,0.92203,5e-05,11.18286]
[1780220536108,37.6,73927.975,0.0,0.92203,5e-05,11.18344]
[1780220537850,37.6,73927.975,0.0,0.92203,5e-05,11.18355]
[1780220537973,37.6,73927.975,0.0,0.92203,5e-05,11.18355]
[1780220543732,37.61,73929.12,0.0,0.92208,5e-05,11.17806]
[1780220549201,37.61,73930.475,0.0,0.92214,5e-05,11.17146]
[1780220550231,37.61,73930.475,0.0,0.92214,5e-05,11.17146]
[1780220550472,37.61,73930.475,0.0,0.92214,5e-05,11.17146]
[1780220550572,37.61,73930.475,0.0,0.92214,5e-05,11.17157]
[1780220552226,37.61,73930.585,0.0,0.92216,5e-05,11.16818]
[1780220552471,37.61,73930.585,0.0,0.92216,5e-05,11.16818]
[1780220557746,37.61,73932.82,0.0,0.92227,5e-05,11.15702]
[1780220563266,37.61,73932.605,0.0,0.92225,5e-05,11.15883]
[1780220563474,37.61,73932.605,0.0,0.92225,5e-05,11.15883]
[1780220564133,37.61,73932.605,0.0,0.92225,5e-05,11.15897]
[1780220564224,37.61,73932.605,0.0,0.92225,5e-05,11.15897]
[1780220564294,37.61,73932.605,0.0,0.92225,5e-05,11.1591]
[1780220569188,37.61,73931.08,0.0,0.92217,5e-05,11.16774]
[1780220569225,37.61,73931.08,0.0,0.92217,5e-05,11.16774]
[1780220570348,37.61,73926.69,0.0,0.92195,5e-05,11.19135]
[1780220574763,37.61,73922.515,0.0,0.92173,5e-05,11.2139]
[1780220580433,37.61,73922.42,0.0,0.92172,5e-05,11.21467]
[1780220581417,37.61,73922.42,0.0,0.92172,5e-05,11.21467]
[1780220581474,37.61,73922.42,0.0,0.92172,5e-05,11.21467]
[1780220581518,37.61,73922.42,0.0,0.92172,5e-05,11.21471]
[1780220583449,37.61,73920.82,0.0,0.92164,5e-05,11.22331]
[1780220583472,37.61,73920.82,0.0,0.92164,5e-05,11.22331]
[1780220585469,37.61,73916.2,0.0,0.92141,5e-05,11.24808]
[1780220590504,37.61,73915.275,0.0,0.92136,5e-05,11.25299]
[1780220591362,37.61,73915.275,0.0,0.92136,5e-05,11.25299]
[1780220591473,37.61,73915.275,0.0,0.92136,5e-05,11.25299]
[1780220591511,37.61,73915.275,0.0,0.92136,5e-05,11.25297]
[1780220591879,37.61,73915.275,0.0,0.92136,5e-05,11.25297]
[1780220591978,37.61,73915.275,0.0,0.92136,5e-05,11.25297]
[1780220598787,37.61,73911.84,0.0,0.92119,5e-05,11.27115]
[1780220602121,37.61,73910.2,0.0,0.92111,5e-05,11.27981]
[1780220602224,37.61,73910.2,0.0,0.92111,5e-05,11.27981]
[1780220602324,37.61,73910.2,0.0,0.92111,5e-05,11.27976]
[1780220603595,37.61,73910.2,0.0,0.92111,5e-05,11.27976]
[1780220603730,37.61,73910.2,0.0,0.92111,5e-05,11.27976]
[1780220607625,37.61,73904.375,0.0,0.92081,5e-05,11.31063]
[1780220607864,37.61,73904.375,0.0,0.92081,5e-05,11.31063]
[1780220607976,37.61,73904.375,0.0,0.92081,5e-05,11.31063]
[1780220608632,37.61,73904.375,0.0,0.92082,5e-05,11.31041]
[1780220609718,37.61,73904.375,0.0,0.92082,5e-05,11.31041]
[1780220609798,37.61,73888.74,0.0,0.92002,5e-05,11.39444]
[1780220609984,37.61,73888.74,0.0,0.92002,5e-05,11.39444]
[1780220615681,37.61,73890.03,0.0,0.92011,5e-05,11.38381]
[1780220620716,37.61,73891.055,0.0,0.92017,5e-05,11.37725]
[1780220622511,37.61,73891.39,0.0,0.92019,5e-05,11.37525]
[1780220622729,37.61,73891.39,0.0,0.92019,5e-05,11.37525]
[1780220622813,37.61,73892.4,0.0,0.92024,5e-05,11.36961]
[1780220623548,37.61,73892.4,0.0,0.92024,5e-05,11.36961]
[1780220623752,37.61,73892.4,0.0,0.92024,5e-05,11.36961]
[1780220623814,37.61,73892.45,0.0,0.92025,5e-05,11.36915]
[1780220624603,37.61,73892.45,0.0,0.92025,5e-05,11.36915]
[1780220624732,37.61,73892.45,0.0,0.92025,5e-05,11.36915]
[1780220624815,37.6,73892.5,0.0,0.92025,5e-05,11.36868]
[1780220625688,37.6,73892.5,0.0,0.92025,5e-05,11.36868]
[1780220625730,37.6,73892.5,0.0,0.92025,5e-05,11.36868]
[1780220625743,37.6,73892.5,0.0,0.92025,5e-05,11.36849]
[1780220626789,37.6,73892.5,0.0,0.92025,5e-05,11.36849]
[1780220626817,37.6,73892.59,0.0,0.92026,5e-05,11.36782]
[1780220626979,37.6,73892.59,0.0,0.92026,5e-05,11.36782]
[1780220627818,37.6,73892.63,0.0,0.92026,5e-05,11.36742]
[1780220627890,37.6,73892.63,0.0,0.92026,5e-05,11.36742]
[1780220627984,37.6,73892.63,0.0,0.92026,5e-05,11.36742]
[1780220628086,37.6,73892.63,0.0,0.92026,5e-05,11.36723]
[1780220629972,37.6,73892.63,0.0,0.92027,5e-05,11.36704]
[1780220630821,37.6,73892.675,0.0,0.92027,5e-05,11.36661]
[1780220631196,37.6,73892.675,0.0,0.92027,5e-05,11.36661]
[1780220631228,37.6,73892.675,0.0,0.92027,5e-05,11.36661]
[1780220631792,37.6,73892.675,0.0,0.92027,5e-05,11.36643]
[1780220632292,37.6,73892.675,0.0,0.92027,5e-05,11.36643]
[1780220632475,37.6,73892.675,0.0,0.92027,5e-05,11.36643]
[1780220632550,37.6,73892.675,0.0,0.92027,5e-05,11.36625]
[1780220633418,37.6,73892.675,0.0,0.92027,5e-05,11.36625]
[1780220633477,37.6,73892.675,0.0,0.92027,5e-05,11.36625]
[1780220633807,37.6,73892.675,0.0,0.92027,5e-05,11.36608]
[1780220635870,37.6,73892.99,0.0,0.92029,5e-05,11.36402]
[1780220635976,37.6,73892.99,0.0,0.92029,5e-05,11.36402]
[1780220636704,37.6,73892.99,0.0,0.92029,5e-05,11.36402]
[1780220636734,37.6,73892.99,0.0,0.92029,5e-05,11.36402]
[1780220636791,37.6,73892.99,0.0,0.9203,5e-05,11.36384]
[1780220637808,37.6,73892.99,0.0,0.9203,5e-05,11.36384]
[1780220637828,37.6,73893.31,0.0,0.92031,5e-05,11.36194]
[1780220637992,37.6,73893.31,0.0,0.92031,5e-05,11.36194]
[1780220638082,37.6,73893.31,0.0,0.92032,5e-05,11.36176]
[1780220638892,37.6,73893.31,0.0,0.92032,5e-05,11.36176]
[1780220638980,37.6,73893.31,0.0,0.92032,5e-05,11.36176]
[1780220639830,37.6,73892.56,0.0,0.92028,5e-05,11.36562]
[1780220641832,37.6,73897.405,0.0,0.92053,5e-05,11.33917]
[1780220641971,37.6,73897.405,0.0,0.92053,5e-05,11.33917]
[1780220642833,37.6,73898.575,0.0,0.92059,5e-05,11.33273]
[1780220643307,37.6,73898.575,0.0,0.92059,5e-05,11.33273]
[1780220643490,37.6,73898.575,0.0,0.92059,5e-05,11.33273]
[1780220643564,37.6,73898.575,0.0,0.92059,5e-05,11.33258]
[1780220644189,37.6,73898.575,0.0,0.92059,5e-05,11.33258]
[1780220644222,37.6,73898.575,0.0,0.92059,5e-05,11.33258]
[1780220644410,37.6,73898.575,0.0,0.92059,5e-05,11.33258]
[1780220644491,37.6,73898.575,0.0,0.92059,5e-05,11.33258]
[1780220644513,37.6,73898.575,0.0,0.92059,5e-05,11.33244]
[1780220645503,37.6,73898.575,0.0,0.92059,5e-05,11.33244]
[1780220645740,37.6,73898.575,0.0,0.92059,5e-05,11.33244]
[1780220645827,37.6,73898.575,0.0,0.9206,5e-05,11.33229]
[1780220647988,37.6,73897.98,0.0,0.92057,5e-05,11.33522]
[1780220648822,37.6,73897.98,0.0,0.92057,5e-05,11.33522]
[1780220648839,37.6,73900.105,0.0,0.92068,5e-05,11.32365]
[1780220648982,37.6,73900.105,0.0,0.92068,5e-05,11.32365]
[1780220649840,37.6,73899.685,0.0,0.92066,5e-05,11.32579]
[1780220649907,37.6,73899.685,0.0,0.92066,5e-05,11.32579]
[1780220649985,37.6,73899.685,0.0,0.92066,5e-05,11.32579]
[1780220650841,37.6,73899.175,0.0,0.92063,5e-05,11.32841]
[1780220651032,37.6,73899.175,0.0,0.92063,5e-05,11.32841]
[1780220651235,37.6,73899.175,0.0,0.92063,5e-05,11.32841]
[1780220651827,37.6,73899.175,0.0,0.92063,5e-05,11.32828]
[1780220653972,37.6,73896.34,0.0,0.92049,5e-05,11.34328]
[1780220654344,37.6,73896.34,0.0,0.92049,5e-05,11.34328]
[1780220654479,37.6,73896.34,0.0,0.92049,5e-05,11.34328]
[1780220654573,37.6,73896.34,0.0,0.92049,5e-05,11.34314]
[1780220655423,37.6,73896.34,0.0,0.92049,5e-05,11.34314]
[1780220655481,37.6,73896.34,0.0,0.92049,5e-05,11.34314]
[1780220655542,37.6,73896.34,0.0,0.92049,5e-05,11.34299]
[1780220656519,37.6,73896.34,0.0,0.92049,5e-05,11.34299]
[1780220656735,37.6,73896.34,0.0,0.92049,5e-05,11.34299]
[1780220656777,37.6,73896.34,0.0,0.9205,5e-05,11.34286]
[1780220657620,37.6,73896.34,0.0,0.9205,5e-05,11.34286]
[1780220657741,37.6,73896.34,0.0,0.9205,5e-05,11.34286]
[1780220657786,37.6,73896.34,0.0,0.9205,5e-05,11.34286]
[1780220657848,37.6,73899.56,0.0,0.92066,5e-05,11.32539]
[1780220657975,37.6,73899.56,0.0,0.92066,5e-05,11.32539]
[1780220658718,37.6,73899.56,0.0,0.92066,5e-05,11.32539]
[1780220659000,37.6,73899.56,0.0,0.92066,5e-05,11.32527]
[1780220659989,37.6,73899.63,0.0,0.92067,5e-05,11.32477]
[1780220660851,37.6,73898.885,0.0,0.92063,5e-05,11.32866]
[1780220660940,37.6,73898.885,0.0,0.92063,5e-05,11.32866]
[1780220660981,37.6,73898.885,0.0,0.92063,5e-05,11.32866]
[1780220661852,37.59,73898.885,0.0,0.92063,5e-05,11.32853]
[1780220662020,37.59,73898.885,0.0,0.92063,5e-05,11.32853]
[1780220662232,37.59,73898.885,0.0,0.92063,5e-05,11.32853]
[1780220662324,37.59,73898.885,0.0,0.92063,5e-05,11.3284]
[1780220663124,37.59,73898.885,0.0,0.92063,5e-05,11.3284]
[1780220663227,37.59,73898.885,0.0,0.92063,5e-05,11.3284]
[1780220663324,37.59,73898.885,0.0,0.92063,5e-05,11.32827]
[1780220664236,37.59,73898.885,0.0,0.92063,5e-05,11.32827]
[1780220664476,37.59,73898.885,0.0,0.92063,5e-05,11.32827]
[1780220664572,37.59,73898.885,0.0,0.92064,5e-05,11.32814]
[1780220666723,37.59,73898.885,0.0,0.92064,5e-05,11.328]
[1780220666825,37.59,73898.885,0.0,0.92064,5e-05,11.32787]
[1780220667544,37.59,73898.885,0.0,0.92064,5e-05,11.32787]
[1780220667638,37.59,73898.885,0.0,0.92064,5e-05,11.32787]
[1780220667739,37.59,73898.885,0.0,0.92064,5e-05,11.32773]
[1780220668636,37.59,73898.885,0.0,0.92064,5e-05,11.32773]
[1780220668731,37.59,73898.885,0.0,0.92064,5e-05,11.32773]
[1780220668738,37.59,73898.885,0.0,0.92064,5e-05,11.32759]
[1780220669752,37.59,73898.885,0.0,0.92064,5e-05,11.32759]
[1780220669840,37.59,73898.885,0.0,0.92064,5e-05,11.32745]
[1780220669980,37.59,73898.885,0.0,0.92064,5e-05,11.32745]
[1780220670861,37.59,73896.1,0.0,0.9205,5e-05,11.34231]
[1780220671555,37.59,73896.1,0.0,0.9205,5e-05,11.34231]
[1780220671721,37.59,73896.1,0.0,0.9205,5e-05,11.34231]
[1780220671941,37.59,73896.1,0.0,0.92052,5e-05,11.33922]
[1780220671998,37.59,73896.1,0.0,0.92052,5e-05,11.33922]
[1780220673974,37.59,73895.21,0.0,0.92048,5e-05,11.34372]
[1780220674865,37.59,73895.46,0.0,0.92049,5e-05,11.34223]
[1780220675268,37.59,73895.46,0.0,0.92049,5e-05,11.34223]
[1780220675481,37.59,73895.46,0.0,0.92049,5e-05,11.34223]
[1780220675572,37.59,73895.46,0.0,0.92049,5e-05,11.34208]
[1780220676365,37.59,73895.46,0.0,0.92049,5e-05,11.34208]
[1780220676476,37.59,73895.46,0.0,0.92049,5e-05,11.34208]
[1780220676578,37.59,73895.46,0.0,0.92049,5e-05,11.34222]
[1780220677440,37.59,73895.46,0.0,0.92049,5e-05,11.34222]
[1780220677474,37.59,73895.46,0.0,0.92049,5e-05,11.34222]
[1780220677534,37.59,73895.46,0.0,0.92049,5e-05,11.34235]
[1780220678883,37.59,73895.46,0.0,0.92049,5e-05,11.34247]
[1780220678975,37.59,73895.46,0.0,0.92049,5e-05,11.34247]
[1780220679645,37.59,73895.46,0.0,0.92049,5e-05,11.34247]
[1780220679744,37.59,73895.46,0.0,0.92049,5e-05,11.34247]
[1780220679972,37.59,73895.46,0.0,0.92049,5e-05,11.34259]
[1780220680754,37.59,73895.46,0.0,0.92049,5e-05,11.34259]
[1780220680846,37.59,73895.46,0.0,0.92049,5e-05,11.34272]
[1780220680979,37.59,73895.46,0.0,0.92049,5e-05,11.34272]
[1780220681843,37.59,73895.46,0.0,0.92049,5e-05,11.34272]
[1780220681872,37.59,73891.735,0.0,0.92029,5e-05,11.36293]
[1780220681978,37.59,73891.735,0.0,0.92029,5e-05,11.36293]
[1780220682145,37.59,73891.735,0.0,0.92029,5e-05,11.36306]
[1780220682941,37.59,73891.735,0.0,0.92029,5e-05,11.36306]
[1780220682982,37.59,73891.735,0.0,0.92029,5e-05,11.36306]
[1780220683152,37.59,73891.735,0.0,0.92029,5e-05,11.36318]
[1780220685775,37.59,73891.735,0.0,0.92029,5e-05,11.36331]
[1780220685978,37.59,73891.735,0.0,0.92029,5e-05,11.3634]
[1780220686173,37.59,73891.735,0.0,0.92029,5e-05,11.36348]
[1780220687352,37.59,73891.735,0.0,0.92029,5e-05,11.36348]
[1780220687496,37.59,73891.735,0.0,0.92029,5e-05,11.36348]
[1780220687580,37.59,73891.735,0.0,0.92029,5e-05,11.36355]
[1780220688457,37.59,73891.735,0.0,0.92029,5e-05,11.36355]
[1780220688487,37.59,73891.735,0.0,0.92029,5e-05,11.36355]
[1780220688575,37.59,73891.735,0.0,0.92029,5e-05,11.36362]
[1780220689570,37.59,73891.735,0.0,0.92029,5e-05,11.36362]
[1780220689734,37.59,73891.735,0.0,0.92029,5e-05,11.36362]
[1780220689826,37.59,73891.735,0.0,0.92029,5e-05,11.36338]
[1780220690446,37.59,73891.735,0.0,0.92029,5e-05,11.36338]
[1780220690472,37.59,73891.735,0.0,0.92029,5e-05,11.36338]
[1780220690656,37.59,73891.735,0.0,0.92029,5e-05,11.36338]
[1780220690736,37.59,73891.735,0.0,0.92029,5e-05,11.36338]
[1780220690829,37.59,73891.735,0.0,0.92029,5e-05,11.36308]
[1780220691758,37.59,73891.735,0.0,0.92029,5e-05,11.36308]
[1780220691994,37.59,73891.735,0.0,0.92029,5e-05,11.36277]
[1780220693884,37.59,73874.485,0.0,0.91941,5e-05,11.45538]
[1780220693982,37.59,73874.485,0.0,0.91941,5e-05,11.45538]
[1780220694229,37.59,73874.485,0.0,0.91941,5e-05,11.45507]
[1780220695059,37.59,73874.485,0.0,0.91941,5e-05,11.45507]
[1780220695229,37.59,73874.485,0.0,0.91941,5e-05,11.45507]
[1780220695236,37.59,73874.485,0.0,0.91942,5e-05,11.45475]
[1780220696158,37.59,73874.485,0.0,0.91942,5e-05,11.45475]
[1780220696224,37.59,73874.485,0.0,0.91942,5e-05,11.45475]
[1780220696243,37.59,73874.485,0.0,0.91942,5e-05,11.45443]
[1780220697259,37.59,73874.485,0.0,0.91942,5e-05,11.45443]
[1780220697484,37.59,73874.485,0.0,0.91942,5e-05,11.45443]
[1780220697519,37.59,73874.485,0.0,0.91942,5e-05,11.45411]
[1780220698363,37.59,73874.485,0.0,0.91942,5e-05,11.45411]
[1780220698474,37.59,73874.485,0.0,0.91942,5e-05,11.45411]
[1780220698572,37.59,73874.485,0.0,0.91942,5e-05,11.45381]
[1780220699560,37.59,73874.485,0.0,0.91943,5e-05,11.45358]
[1780220700862,37.59,73874.485,0.0,0.91943,5e-05,11.45358]
[1780220700891,37.59,73892.11,0.0,0.92034,5e-05,11.35813]
[1780220700976,37.59,73892.11,0.0,0.92034,5e-05,11.35813]
[1780220701717,37.59,73892.11,0.0,0.92034,5e-05,11.35813]
[1780220701986,37.59,73892.11,0.0,0.92034,5e-05,11.3579]
[1780220702780,37.59,73892.11,0.0,0.92034,5e-05,11.3579]
[1780220702866,37.59,73892.11,0.0,0.92034,5e-05,11.35765]
[1780220702992,37.59,73892.11,0.0,0.92034,5e-05,11.35765]
[1780220703292,37.59,73892.11,0.0,0.92034,5e-05,11.35741]
[1780220703904,37.59,73892.11,0.0,0.92034,5e-05,11.35741]
[1780220703991,37.59,73892.11,0.0,0.92034,5e-05,11.35741]
[1780220704301,37.59,73892.11,0.0,0.92035,5e-05,11.35717]
[1780220704973,37.59,73892.11,0.0,0.92035,5e-05,11.35717]
[1780220705233,37.59,73892.11,0.0,0.92035,5e-05,11.35717]
[1780220705308,37.59,73892.11,0.0,0.92035,5e-05,11.35693]
[1780220706897,37.59,73883.43,0.0,0.9199,5e-05,11.40356]
[1780220707970,37.59,73883.43,0.0,0.91991,5e-05,11.40332]
[1780220708329,37.58,73883.43,0.0,0.91991,5e-05,11.40309]
[1780220709380,37.58,73883.43,0.0,0.91991,5e-05,11.40309]
[1780220709479,37.58,73883.43,0.0,0.91991,5e-05,11.40309]
[1780220709577,37.58,73883.43,0.0,0.91991,5e-05,11.40286]
[1780220710482,37.58,73883.43,0.0,0.91991,5e-05,11.40286]
[1780220710724,37.58,73883.43,0.0,0.91991,5e-05,11.40286]
[1780220710821,37.58,73883.43,0.0,0.91991,5e-05,11.40263]
[1780220711564,37.58,73883.43,0.0,0.91991,5e-05,11.40263]
[1780220711726,37.58,73883.43,0.0,0.91991,5e-05,11.40263]
[1780220711821,37.58,73883.43,0.0,0.91992,5e-05,11.4024]
[1780220713981,37.58,73884.865,0.0,0.91999,5e-05,11.3942]
[1780220714882,37.58,73884.865,0.0,0.91999,5e-05,11.3942]
[1780220714905,37.58,73885.35,0.0,0.92002,5e-05,11.39136]
[1780220714978,37.58,73885.35,0.0,0.92002,5e-05,11.39136]
[1780220715906,37.58,73885.58,0.0,0.92003,5e-05,11.3899]
[1780220715976,37.58,73885.58,0.0,0.92003,5e-05,11.3899]
[1780220716225,37.58,73885.58,0.0,0.92003,5e-05,11.3899]
[1780220716384,37.58,73885.58,0.0,0.92004,5e-05,11.38968]
[1780220717085,37.58,73885.58,0.0,0.92004,5e-05,11.38968]
[1780220717228,37.58,73885.58,0.0,0.92004,5e-05,11.38968]
[1780220717321,37.58,73885.58,0.0,0.92004,5e-05,11.38947]
[1780220719976,37.58,73886.115,0.0,0.92007,5e-05,11.38616]
[1780220720413,37.58,73886.115,0.0,0.92007,5e-05,11.38596]
[1780220721483,37.58,73886.115,0.0,0.92007,5e-05,11.38596]
[1780220721741,37.58,73886.115,0.0,0.92007,5e-05,11.38596]
[1780220721831,37.58,73886.115,0.0,0.92007,5e-05,11.38578]
[1780220722273,37.58,73886.115,0.0,0.92007,5e-05,11.38578]
[1780220722470,37.58,73886.115,0.0,0.92007,5e-05,11.38578]
[1780220723980,37.58,73886.115,0.0,0.92008,5e-05,11.38541]
[1780220724440,37.58,73886.115,0.0,0.92008,5e-05,11.38519]
[1780220729856,37.58,73886.9,0.0,0.92013,5e-05,11.38014]
[1780220729885,37.58,73886.9,0.0,0.92013,5e-05,11.37994]
[1780220729978,37.58,73886.9,0.0,0.92013,5e-05,11.37994]
[1780220730561,37.58,73886.9,0.0,0.92013,5e-05,11.37994]
[1780220730731,37.58,73886.9,0.0,0.92013,5e-05,11.37994]
[1780220730768,37.58,73886.9,0.0,0.92013,5e-05,11.37974]
[1780220736315,37.58,73884.365,0.0,0.92002,5e-05,11.39007]
[1780220736473,37.58,73884.365,0.0,0.92002,5e-05,11.39007]
[1780220740610,37.58,73882.065,0.0,0.9199,5e-05,11.40276]
[1780220746939,37.58,73880.63,0.0,0.91982,5e-05,11.41085]
[1780220746973,37.58,73880.89,0.0,0.91984,5e-05,11.4095]
[1780220747555,37.58,73880.89,0.0,0.91984,5e-05,11.4095]
[1780220747728,37.58,73880.89,0.0,0.91984,5e-05,11.4095]
[1780220747805,37.58,73880.89,0.0,0.91984,5e-05,11.40955]
[1780220753248,37.58,73880.71,0.0,0.91982,5e-05,11.41078]
[1780220753470,37.58,73880.71,0.0,0.91982,5e-05,11.41078]
[1780220753646,37.58,73880.71,0.0,0.91982,5e-05,11.41086]
[1780220754014,37.58,73880.71,0.0,0.91982,5e-05,11.41086]
[1780220754228,37.58,73880.71,0.0,0.91982,5e-05,11.41086]
[1780220755660,37.58,73888.525,0.0,0.92023,5e-05,11.36857]
[1780220759353,37.58,73888.845,0.0,0.92025,5e-05,11.3663]
[1780220759476,37.58,73888.845,0.0,0.92025,5e-05,11.3663]
[1780220764955,37.58,73889.24,0.0,0.92028,5e-05,11.36311]
[1780220766759,37.57,73889.24,0.0,0.92028,5e-05,11.36293]
[1780220766957,37.57,73889.0,0.0,0.92027,5e-05,11.36405]
[1780220766976,37.57,73889.0,0.0,0.92027,5e-05,11.36405]
[1780220767746,37.57,73889.0,0.0,0.92027,5e-05,11.36389]
[1780220768028,37.57,73889.0,0.0,0.92027,5e-05,11.36389]
[1780220768221,37.57,73889.0,0.0,0.92027,5e-05,11.36389]
[1780220769760,37.57,73895.695,0.0,0.92062,5e-05,11.32754]
[1780220774795,37.57,73897.56,0.0,0.92072,5e-05,11.31697]
[1780220776612,37.57,73898.04,0.0,0.92074,5e-05,11.31428]
[1780220776734,37.57,73898.04,0.0,0.92074,5e-05,11.31428]
[1780220776810,37.57,73898.04,0.0,0.92074,5e-05,11.3142]
[1780220777660,37.57,73898.04,0.0,0.92074,5e-05,11.3142]
[1780220777723,37.57,73898.04,0.0,0.92074,5e-05,11.3142]
[1780220780971,37.57,73900.81,0.0,0.92089,5e-05,11.29896]
[1780220785976,37.57,73901.775,0.0,0.92094,5e-05,11.29342]
[1780220788846,37.57,73901.775,0.0,0.92094,5e-05,11.29329]
[1780220788973,37.57,73901.775,0.0,0.92094,5e-05,11.29329]
[1780220788979,37.57,73902.825,0.0,0.921,5e-05,11.28758]
[1780220790201,37.57,73902.825,0.0,0.921,5e-05,11.28753]
[1780220790224,37.57,73902.825,0.0,0.921,5e-05,11.28753]
[1780220794575,37.57,73900.755,0.0,0.92091,5e-05,11.29549]
[1780220796987,37.57,73903.465,0.0,0.92105,5e-05,11.28076]
[1780220802992,37.57,73902.715,0.0,0.92102,5e-05,11.28449]
[1780220803340,37.57,73902.715,0.0,0.92102,5e-05,11.28449]
[1780220803473,37.57,73902.715,0.0,0.92102,5e-05,11.28449]
[1780220808999,37.57,73904.1,0.0,0.92109,5e-05,11.27677]
[1780220814004,37.57,73903.585,0.0,0.92107,5e-05,11.27932]
[1780220815180,37.57,73905.595,0.0,0.92117,5e-05,11.26848]
[1780220815224,37.57,73905.595,0.0,0.92117,5e-05,11.26848]
[1780220821010,37.57,73905.27,0.0,0.92115,5e-05,11.27005]
[1780220822485,37.57,73904.905,0.0,0.92114,5e-05,11.27198]
[1780220822725,37.57,73904.905,0.0,0.92114,5e-05,11.27198]
[1780220825015,37.57,73901.365,0.0,0.92096,5e-05,11.29088]
[1780220828810,37.57,73901.365,0.0,0.92096,5e-05,11.29075]
[1780220828973,37.57,73901.365,0.0,0.92096,5e-05,11.29075]
[1780220834024,37.57,73900.69,0.0,0.92093,5e-05,11.29393]
[1780220840030,37.57,73900.43,0.0,0.92092,5e-05,11.29491]
[1780220846036,37.57,73900.255,0.0,0.92091,5e-05,11.29544]
[1780220848256,37.57,73900.255,0.0,0.92091,5e-05,11.2953]
[1780220848470,37.57,73900.255,0.0,0.92091,5e-05,11.2953]
[1780220854186,37.56,73898.525,0.0,0.92085,5e-05,11.30124]
[1780220854221,37.56,73898.525,0.0,0.92085,5e-05,11.30124]
[1780220861055,37.56,73898.495,0.0,0.92085,5e-05,11.30088]
[1780220864091,37.56,73898.495,0.0,0.92085,5e-05,11.30065]
[1780220864221,37.56,73898.495,0.0,0.92085,5e-05,11.30065]
[1780220870055,37.56,73899.035,0.0,0.92088,5e-05,11.29737]
[1780220873484,37.56,73894.685,0.0,0.92066,5e-05,11.32034]
[1780220879072,37.56,73894.685,0.0,0.92067,5e-05,11.3198]
[1780220882186,37.56,73894.725,0.0,0.92067,5e-05,11.31927]
[1780220882223,37.56,73894.725,0.0,0.92067,5e-05,11.31927]
[1780220884561,37.56,73891.995,0.0,0.92054,5e-05,11.33362]
[1780220890083,37.56,73891.82,0.0,0.92053,5e-05,11.33393]
[1780220893163,37.56,73891.79,0.0,0.92054,5e-05,11.33371]
[1780220893221,37.56,73891.79,0.0,0.92054,5e-05,11.33371]
[1780220894087,37.56,73887.49,0.0,0.92032,5e-05,11.35675]
[1780220899092,37.56,73887.48,0.0,0.92032,5e-05,11.35599]
[1780220900876,37.56,73887.48,0.0,0.92033,5e-05,11.35583]
[1780220903973,37.56,73887.37,0.0,0.92032,5e-05,11.35611]
[1780220909736,37.55,73887.175,0.0,0.92032,5e-05,11.35589]
[1780220910375,37.55,73887.175,0.0,0.92032,5e-05,11.35589]
[1780220912756,37.55,73890.485,0.0,0.92052,5e-05,11.33468]
[1780220914771,37.55,73894.64,0.0,0.92073,5e-05,11.31209]
[1780220920113,37.55,73896.58,0.0,0.92083,5e-05,11.30123]
[1780220925850,37.55,73897.835,0.0,0.9209,5e-05,11.29405]
[1780220931124,37.55,73899.055,0.0,0.92097,5e-05,11.2872]
[1780220936129,37.55,73899.58,0.0,0.921,5e-05,11.28411]
[1780220941134,37.55,73900.165,0.0,0.92103,5e-05,11.28074]
[1780220945990,37.55,73903.43,0.0,0.9212,5e-05,11.26302]
[1780220948005,37.55,73910.88,0.0,0.92158,5e-05,11.22308]
[1780220953039,37.55,73913.47,0.0,0.92171,5e-05,11.20947]
[1780220958086,37.55,73913.23,0.0,0.92169,5e-05,11.21106]
[1780220960100,37.55,73907.41,0.0,0.92139,5e-05,11.24234]
[1780220965135,37.55,73905.65,0.0,0.9213,5e-05,11.25181]
[1780220970162,37.55,73903.275,0.0,0.92118,5e-05,11.26453]
[1780220971163,37.55,73907.93,0.0,0.92144,5e-05,11.2366]
[1780220974166,37.55,73910.725,0.0,0.92158,5e-05,11.22171]
[1780220979171,37.55,73912.78,0.0,0.92168,5e-05,11.21097]
[1780220984176,37.55,73913.875,0.0,0.92173,5e-05,11.20544]
[1780220990182,37.55,73914.195,0.0,0.92175,5e-05,11.20417]
[1780220995187,37.55,73914.965,0.0,0.92178,5e-05,11.20042]
[1780221000381,37.55,73914.965,0.0,0.92178,5e-05,11.20081]
[1780221005197,37.55,73909.855,0.0,0.92151,5e-05,11.2286]
[1780221009200,37.56,73906.91,0.0,0.92136,5e-05,11.2445]
[1780221015206,37.56,73904.665,0.0,0.92125,5e-05,11.25656]
[1780221020525,37.55,73903.635,0.0,0.9212,5e-05,11.26201]
[1780221026217,37.55,73901.19,0.0,0.92107,5e-05,11.27507]
[1780221031222,37.55,73900.975,0.0,0.92108,5e-05,11.2731]
[1780221036227,37.55,73899.34,0.0,0.921,5e-05,11.28172]
[1780221041232,37.55,73899.115,0.0,0.92099,5e-05,11.28269]
[1780221046707,37.55,73897.215,0.0,0.9209,5e-05,11.29256]
[1780221051742,37.55,73897.515,0.0,0.92092,5e-05,11.29064]
[1780221054245,37.55,73901.34,0.0,0.92111,5e-05,11.26997]
[1780221060805,37.55,73900.41,0.0,0.92107,5e-05,11.27473]
[1780221064255,37.55,73897.58,0.0,0.92092,5e-05,11.28981]
[1780221069868,37.55,73897.58,0.0,0.92093,5e-05,11.28945]
[1780221074903,37.55,73893.7,0.0,0.92073,5e-05,11.31024]
[1780221083966,37.55,73892.155,0.0,0.92063,5e-05,11.32033]
[1780221087994,37.55,73887.01,0.0,0.92037,5e-05,11.34754]
[1780221090281,37.55,73884.285,0.0,0.92024,5e-05,11.36192]
[1780221093919,37.55,73884.285,0.0,0.92026,5e-05,11.35847]
[1780221094038,37.55,73884.285,0.0,0.92026,5e-05,11.3583]
[1780221094721,37.55,73884.285,0.0,0.92026,5e-05,11.3583]
[1780221095045,37.55,73884.285,0.0,0.92026,5e-05,11.35808]
[1780221096051,37.55,73877.99,0.0,0.91994,5e-05,11.39188]
[1780221097281,37.55,73877.99,0.0,0.91994,5e-05,11.39188]
[1780221097469,37.55,73876.075,0.0,0.91984,5e-05,11.40232]
[1780221099073,37.55,73870.62,0.0,0.91956,5e-05,11.43187]
[1780221099972,37.55,73870.62,0.0,0.91956,5e-05,11.43187]
[1780221101087,37.55,73866.67,0.0,0.91935,5e-05,11.45326]
[1780221103101,37.55,73862.42,0.0,0.91913,5e-05,11.47623]
[1780221107977,37.55,73861.505,0.0,0.91909,5e-05,11.48099]
[1780221108066,37.55,73861.505,0.0,0.91909,5e-05,11.48092]
[1780221113171,37.55,73860.52,0.0,0.91904,5e-05,11.48597]
[1780221115363,37.55,73860.465,0.0,0.91904,5e-05,11.48615]
[1780221115474,37.55,73860.465,0.0,0.91904,5e-05,11.48615]
[1780221121227,37.55,73860.065,0.0,0.91902,5e-05,11.48796]
[1780221123315,37.55,73854.205,0.0,0.91871,5e-05,11.5196]
[1780221123798,37.55,73854.205,0.0,0.91871,5e-05,11.5196]
[1780221123801,37.55,73854.205,0.0,0.91871,5e-05,11.5196]
[1780221123971,37.55,73854.205,0.0,0.91871,5e-05,11.5196]
[1780221124248,37.55,73854.205,0.0,0.91872,5e-05,11.51949]
[1780221127935,37.55,73854.25,0.0,0.91872,5e-05,11.51892]
[1780221131329,37.55,73851.185,0.0,0.91856,5e-05,11.53509]
[1780221131472,37.55,73851.185,0.0,0.91856,5e-05,11.53509]
[1780221132304,37.55,73851.185,0.0,0.91857,5e-05,11.53495]
[1780221137329,37.55,73850.82,0.0,0.91855,5e-05,11.53625]
[1780221142334,37.54,73853.335,0.0,0.91869,5e-05,11.52197]
[1780221145801,37.54,73851.065,0.0,0.91858,5e-05,11.53394]
[1780221145876,37.54,73851.065,0.0,0.91858,5e-05,11.53394]
[1780221145975,37.54,73851.065,0.0,0.91858,5e-05,11.53394]
[1780221146076,37.54,73851.065,0.0,0.91858,5e-05,11.5338]
[1780221150342,37.54,73845.755,0.0,0.9183,5e-05,11.56214]
[1780221152070,37.54,73845.7,0.0,0.91832,5e-05,11.55931]
[1780221152179,37.54,73845.7,0.0,0.91832,5e-05,11.55931]
[1780221152223,37.54,73845.7,0.0,0.91832,5e-05,11.55931]
[1780221152280,37.54,73845.7,0.0,0.91832,5e-05,11.55913]
[1780221157349,37.54,73842.15,0.0,0.91814,5e-05,11.57751]
[1780221162354,37.54,73838.22,0.0,0.91795,5e-05,11.59781]
[1780221166358,37.54,73833.28,0.0,0.9177,5e-05,11.62377]
[1780221166525,37.54,73833.28,0.0,0.9177,5e-05,11.62377]
[1780221166696,37.54,73833.28,0.0,0.9177,5e-05,11.62377]
[1780221166720,37.54,73833.28,0.0,0.9177,5e-05,11.62377]
[1780221166797,37.54,73833.28,0.0,0.9177,5e-05,11.6235]
[1780221173365,37.53,73833.495,0.0,0.91773,5e-05,11.62074]
[1780221179371,37.53,73833.915,0.0,0.91776,5e-05,11.61689]
[1780221185376,37.53,73820.28,0.0,0.91705,5e-05,11.6909]
[1780221190721,37.53,73818.195,0.0,0.91694,5e-05,11.70218]
[1780221190782,37.53,73818.195,0.0,0.91694,5e-05,11.70218]
[1780221190980,37.53,73818.195,0.0,0.91694,5e-05,11.70218]
[1780221190993,37.53,73818.195,0.0,0.91694,5e-05,11.70211]
[1780221197388,37.53,73811.29,0.0,0.91657,5e-05,11.73959]
[1780221203393,37.53,73815.525,0.0,0.9168,5e-05,11.71579]
[1780221203823,37.53,73815.525,0.0,0.9168,5e-05,11.71579]
[1780221203973,37.53,73815.525,0.0,0.9168,5e-05,11.71579]
[1780221204257,37.53,73815.525,0.0,0.9168,5e-05,11.71579]
[1780221204294,37.53,73815.525,0.0,0.9168,5e-05,11.71573]
[1780221204470,37.53,73815.525,0.0,0.9168,5e-05,11.71573]
[1780221209845,37.53,73808.16,0.0,0.91641,5e-05,11.75577]
[1780221212583,37.53,73807.76,0.0,0.91641,5e-05,11.75473]
[1780221212720,37.53,73807.76,0.0,0.91641,5e-05,11.75473]
[1780221217901,37.52,73808.015,0.0,0.91643,5e-05,11.75254]
[1780221222880,37.52,73808.9,0.0,0.91649,5e-05,11.74726]
[1780221222970,37.52,73808.9,0.0,0.91649,5e-05,11.74726]
[1780221231141,37.52,73808.57,0.0,0.91647,5e-05,11.74844]
[1780221231222,37.52,73808.57,0.0,0.91647,5e-05,11.74844]
[1780221231242,37.52,73808.57,0.0,0.91648,5e-05,11.74813]
[1780221235110,37.52,73808.85,0.0,0.9165,5e-05,11.74628]
[1780221235226,37.52,73808.85,0.0,0.9165,5e-05,11.74628]
[1780221241064,37.52,73803.425,0.0,0.91621,5e-05,11.77524]
[1780221247106,37.52,73802.845,0.0,0.91619,5e-05,11.77757]
[1780221252141,37.52,73802.99,0.0,0.9162,5e-05,11.77603]
[1780221254711,37.52,73803.6,0.0,0.91624,5e-05,11.7724]
[1780221254727,37.52,73803.6,0.0,0.91624,5e-05,11.7724]
[1780221254935,37.52,73803.6,0.0,0.91624,5e-05,11.7724]
[1780221254975,37.52,73803.6,0.0,0.91624,5e-05,11.7724]
[1780221255162,37.52,73803.6,0.0,0.91624,5e-05,11.77226]
[1780221260199,37.52,73805.11,0.0,0.91633,5e-05,11.7633]
[1780221263611,37.52,73808.205,0.0,0.9165,5e-05,11.74599]
[1780221263723,37.52,73808.205,0.0,0.9165,5e-05,11.74599]
[1780221269266,37.51,73812.135,0.0,0.91671,5e-05,11.72402]
[1780221270914,37.51,73815.35,0.0,0.91688,5e-05,11.70634]
[1780221270980,37.51,73815.35,0.0,0.91688,5e-05,11.70634]
[1780221271237,37.51,73815.35,0.0,0.91688,5e-05,11.70634]
[1780221271323,37.51,73815.35,0.0,0.9169,5e-05,11.70335]
[1780221271472,37.51,73815.35,0.0,0.9169,5e-05,11.70335]
[1780221278328,37.51,73815.45,0.0,0.91691,5e-05,11.7026]
[1780221282094,37.51,73815.46,0.0,0.91691,5e-05,11.70245]
[1780221282222,37.51,73815.46,0.0,0.91691,5e-05,11.70245]
[1780221287393,37.51,73816.095,0.0,0.91695,5e-05,11.69878]
[1780221290551,37.51,73814.815,0.0,0.91688,5e-05,11.70569]
[1780221290722,37.51,73814.815,0.0,0.91688,5e-05,11.70569]
[1780221291189,37.51,73814.815,0.0,0.91688,5e-05,11.70569]
[1780221291226,37.51,73814.815,0.0,0.91688,5e-05,11.70569]
[1780221291421,37.51,73814.815,0.0,0.91688,5e-05,11.70565]
[1780221296486,37.51,73814.075,0.0,0.91684,5e-05,11.7095]
[1780221301491,37.51,73813.96,0.0,0.91684,5e-05,11.70992]
[1780221306496,37.51,73812.74,0.0,0.91677,5e-05,11.71636]
[1780221311501,37.51,73813.26,0.0,0.9168,5e-05,11.71325]
[1780221313628,37.51,73813.44,0.0,0.91681,5e-05,11.71217]
[1780221313729,37.51,73813.44,0.0,0.91681,5e-05,11.71217]
[1780221320512,37.51,73813.395,0.0,0.91682,5e-05,11.7121]
[1780221325977,37.51,73813.395,0.0,0.91682,5e-05,11.71205]
[1780221328520,37.51,73804.915,0.0,0.91637,5e-05,11.75826]
[1780221330445,37.51,73806.43,0.0,0.91645,5e-05,11.74982]
[1780221330472,37.51,73806.43,0.0,0.91645,5e-05,11.74982]
[1780221330523,37.51,73805.73,0.0,0.91641,5e-05,11.75356]
[1780221334341,37.51,73804.595,0.0,0.91637,5e-05,11.75649]
[1780221334472,37.51,73804.595,0.0,0.91637,5e-05,11.75649]
[1780221340533,37.51,73804.295,0.0,0.91636,5e-05,11.75733]
[1780221341762,37.51,73804.295,0.0,0.91636,5e-05,11.75733]
[1780221341976,37.51,73804.295,0.0,0.91636,5e-05,11.75733]
[1780221342708,37.51,73804.295,0.0,0.91637,5e-05,11.75709]
[1780221342721,37.51,73804.295,0.0,0.91637,5e-05,11.75709]
[1780221343536,37.51,73803.925,0.0,0.91635,5e-05,11.75901]
[1780221348840,37.51,73803.2,0.0,0.91632,5e-05,11.76227]
[1780221351560,37.51,73801.65,0.0,0.91624,5e-05,11.77052]
[1780221351730,37.51,73801.65,0.0,0.91624,5e-05,11.77052]
[1780221356897,37.5,73797.585,0.0,0.91603,5e-05,11.79193]
[1780221358238,37.5,73797.585,0.0,0.91603,5e-05,11.79193]
[1780221358472,37.5,73797.585,0.0,0.91603,5e-05,11.79193]
[1780221358551,37.5,73798.11,0.0,0.91606,5e-05,11.78888]
[1780221362181,37.5,73798.015,0.0,0.91606,5e-05,11.78891]
[1780221362223,37.5,73798.015,0.0,0.91606,5e-05,11.78891]
[1780221367973,37.5,73798.15,0.0,0.91607,5e-05,11.78742]
[1780221372058,37.5,73797.13,0.0,0.91602,5e-05,11.79254]
[1780221372228,37.5,73797.13,0.0,0.91602,5e-05,11.79254]
[1780221374888,37.5,73796.745,0.0,0.916,5e-05,11.79415]
[1780221374976,37.5,73796.745,0.0,0.916,5e-05,11.79415]
[1780221375022,37.5,73796.745,0.0,0.91601,5e-05,11.79399]
[1780221380057,37.5,73796.36,0.0,0.91599,5e-05,11.79526]
[1780221385092,37.5,73795.08,0.0,0.91593,5e-05,11.80142]
[1780221386786,37.5,73795.035,0.0,0.91593,5e-05,11.80147]
[1780221386977,37.5,73795.035,0.0,0.91593,5e-05,11.80147]
[1780221391585,37.49,73790.38,0.0,0.91571,5e-05,11.8231]
[1780221393906,37.49,73790.325,0.0,0.91571,5e-05,11.82297]
[1780221393976,37.49,73790.325,0.0,0.91571,5e-05,11.82297]
[1780221395035,37.49,73790.325,0.0,0.91571,5e-05,11.82275]
[1780221395224,37.49,73790.325,0.0,0.91571,5e-05,11.82275]
[1780221395323,37.49,73790.325,0.0,0.91571,5e-05,11.82252]
[1780221401204,37.49,73788.185,0.0,0.91561,5e-05,11.83291]
[1780221403178,37.49,73787.78,0.0,0.91559,5e-05,11.83489]
[1780221403224,37.49,73787.78,0.0,0.91559,5e-05,11.83489]
[1780221406600,37.49,73781.765,0.0,0.91528,5e-05,11.86707]
[1780221411270,37.49,73779.57,0.0,0.91517,5e-05,11.87806]
[1780221411476,37.49,73779.57,0.0,0.91517,5e-05,11.87806]
[1780221412738,37.48,73775.745,0.0,0.91497,5e-05,11.89856]
[1780221412973,37.48,73775.745,0.0,0.91497,5e-05,11.89856]
[1780221413016,37.48,73775.745,0.0,0.91497,5e-05,11.89823]
[1780221418324,37.48,73775.095,0.0,0.91495,5e-05,11.90018]
[1780221421628,37.48,73775.32,0.0,0.91497,5e-05,11.89797]
[1780221421720,37.48,73775.32,0.0,0.91497,5e-05,11.89797]
[1780221428395,37.48,73775.865,0.0,0.91502,5e-05,11.89274]
[1780221429143,37.48,73775.865,0.0,0.91502,5e-05,11.89274]
[1780221429226,37.48,73775.865,0.0,0.91502,5e-05,11.89274]
[1780221430703,37.47,73778.375,0.0,0.91517,5e-05,11.87827]
[1780221430725,37.47,73778.375,0.0,0.91517,5e-05,11.87827]
[1780221431416,37.47,73778.375,0.0,0.91517,5e-05,11.87798]
[1780221436451,37.47,73779.96,0.0,0.91527,5e-05,11.86782]
[1780221437918,37.47,73779.44,0.0,0.91524,5e-05,11.87042]
[1780221437971,37.47,73779.44,0.0,0.91524,5e-05,11.87042]
[1780221443487,37.47,73779.66,0.0,0.91527,5e-05,11.86782]
[1780221443725,37.47,73779.66,0.0,0.91527,5e-05,11.86751]
[1780221444977,37.47,73779.66,0.0,0.91527,5e-05,11.86719]
[1780221445226,37.47,73779.66,0.0,0.91527,5e-05,11.86719]
[1780221445325,37.47,73779.66,0.0,0.91528,5e-05,11.86687]
[1780221446521,37.47,73774.035,0.0,0.91497,5e-05,11.89768]
[1780221451558,37.46,73774.615,0.0,0.91504,5e-05,11.88992]
[1780221454373,37.46,73770.73,0.0,0.91483,5e-05,11.91073]
[1780221454470,37.46,73770.73,0.0,0.91483,5e-05,11.91073]
[1780221457600,37.46,73765.62,0.0,0.91457,5e-05,11.93756]
[1780221458909,37.46,73765.885,0.0,0.91459,5e-05,11.93573]
[1780221458981,37.46,73765.885,0.0,0.91459,5e-05,11.93573]
[1780221459615,37.46,73765.885,0.0,0.91459,5e-05,11.93536]
[1780221462721,37.46,73766.785,0.0,0.91465,5e-05,11.92964]
[1780221462971,37.46,73766.785,0.0,0.91465,5e-05,11.92964]
[1780221468662,37.45,73765.545,0.0,0.9146,5e-05,11.93413]
[1780221469305,37.45,73765.545,0.0,0.9146,5e-05,11.93413]
[1780221469477,37.45,73765.545,0.0,0.9146,5e-05,11.93413]
[1780221471237,37.45,73761.395,0.0,0.91438,5e-05,11.95648]
[1780221471476,37.45,73761.395,0.0,0.91439,5e-05,11.95611]
[1780221474924,37.45,73760.185,0.0,0.91433,5e-05,11.96177]
[1780221475076,37.45,73760.185,0.0,0.91433,5e-05,11.96177]
[1780221475329,37.45,73760.185,0.0,0.91433,5e-05,11.96177]
[1780221479834,37.45,73758.275,0.0,0.91424,5e-05,11.97062]
[1780221479971,37.45,73758.275,0.0,0.91424,5e-05,11.97062]
[1780221481675,37.45,73753.025,0.0,0.91396,5e-05,11.99902]
[1780221482684,37.45,73737.77,0.0,0.91312,6e-05,12.08403]
[1780221483685,37.45,73743.755,0.0,0.91345,6e-05,12.05068]
[1780221485032,37.45,73748.075,0.0,0.91369,6e-05,12.02669]
[1780221487521,37.45,73751.345,0.0,0.91387,5e-05,12.00862]
[1780221487668,37.45,73751.345,0.0,0.91387,5e-05,12.00862]
[1780221487689,37.45,73749.94,0.0,0.91379,5e-05,12.01648]
[1780221490832,37.45,73751.79,0.0,0.91389,5e-05,12.00633]
[1780221490974,37.45,73751.79,0.0,0.91389,5e-05,12.00633]
[1780221492474,37.45,73751.79,0.0,0.91389,5e-05,12.0064]
[1780221492575,37.45,73751.79,0.0,0.91389,5e-05,12.0065]
[1780221492723,37.45,73751.79,0.0,0.91389,5e-05,12.0065]
[1780221493695,37.45,73756.76,0.0,0.91416,5e-05,11.97895]
[1780221498701,37.45,73758.37,0.0,0.91423,5e-05,11.97158]
[1780221498847,37.45,73758.37,0.0,0.91423,5e-05,11.97158]
[1780221498974,37.45,73758.37,0.0,0.91423,5e-05,11.97158]
[1780221501704,37.45,73763.35,0.0,0.9145,5e-05,11.94416]
[1780221504122,37.45,73765.415,0.0,0.91462,5e-05,11.93291]
[1780221504227,37.45,73765.415,0.0,0.91462,5e-05,11.93291]
[1780221504321,37.45,73765.415,0.0,0.91461,5e-05,11.93304]
[1780221509712,37.45,73769.085,0.0,0.91481,5e-05,11.91337]
[1780221514717,37.45,73770.895,0.0,0.91492,5e-05,11.90108]
[1780221518722,37.45,73765.885,0.0,0.91464,5e-05,11.92943]
[1780221519259,37.45,73765.885,0.0,0.91464,5e-05,11.92943]
[1780221519432,37.45,73765.885,0.0,0.91464,5e-05,11.92943]
[1780221521728,37.45,73745.65,0.0,0.91353,6e-05,12.04207]
[1780221523109,37.45,73745.61,0.0,0.91353,6e-05,12.04223]
[1780221529227,37.45,73746.885,0.0,0.9136,6e-05,12.03486]
[1780221532739,37.45,73753.94,0.0,0.91399,5e-05,11.99543]
[1780221535455,37.45,73752.97,0.0,0.91394,5e-05,12.00085]
[1780221535476,37.45,73752.97,0.0,0.91394,5e-05,12.00085]
[1780221535554,37.45,73752.97,0.0,0.91394,5e-05,12.00086]
[1780221538745,37.46,73746.42,0.0,0.91357,6e-05,12.03821]
[1780221539226,37.46,73746.42,0.0,0.91357,6e-05,12.03821]
[1780221544753,37.46,73746.58,0.0,0.91356,6e-05,12.039]
[1780221547723,37.46,73746.435,0.0,0.91355,6e-05,12.04036]
[1780221547756,37.46,73746.54,0.0,0.91355,6e-05,12.04006]
[1780221547980,37.46,73746.54,0.0,0.91355,6e-05,12.04006]
[1780221549761,37.46,73746.625,0.0,0.91355,6e-05,12.04014]
[1780221549971,37.46,73746.625,0.0,0.91355,6e-05,12.04014]
[1780221550860,37.46,73747.155,0.0,0.91357,6e-05,12.03748]
[1780221552299,37.46,73745.415,0.0,0.91347,6e-05,12.04763]
[1780221553306,37.46,73736.45,0.0,0.91298,6e-05,12.09781]
[1780221554345,37.46,73736.45,0.0,0.91298,6e-05,12.09781]
[1780221557931,37.46,73733.685,0.0,0.91282,6e-05,12.11393]
[1780221561692,37.46,73732.635,0.0,0.91276,6e-05,12.12031]
[1780221562370,37.47,73742.755,0.0,0.91331,6e-05,12.06436]
[1780221563377,37.47,73747.6,0.0,0.91357,6e-05,12.03766]
[1780221568412,37.47,73751.15,0.0,0.91375,5e-05,12.01942]
[1780221570476,37.47,73750.535,0.0,0.91372,5e-05,12.02315]
[1780221570720,37.47,73750.535,0.0,0.91372,5e-05,12.02315]
[1780221573794,37.47,73753.315,0.0,0.91388,5e-05,12.00601]
[1780221573979,37.47,73753.315,0.0,0.91388,5e-05,12.00601]
[1780221574454,37.47,73753.315,0.0,0.91387,5e-05,12.00637]
[1780221575461,37.47,73757.835,0.0,0.91412,5e-05,11.98161]
[1780221580604,37.47,73757.845,0.0,0.9141,5e-05,11.98301]
[1780221580721,37.47,73757.845,0.0,0.9141,5e-05,11.98301]
[1780221585794,37.48,73758.685,0.0,0.91413,5e-05,11.98053]
[1780221591573,37.48,73758.875,0.0,0.91412,5e-05,11.98166]
[1780221591952,37.48,73758.875,0.0,0.91412,5e-05,11.98166]
[1780221591980,37.48,73758.875,0.0,0.91412,5e-05,11.98166]
[1780221592580,37.48,73758.875,0.0,0.91411,5e-05,11.98204]
[1780221594067,37.48,73760.795,0.0,0.91422,5e-05,11.97176]
[1780221594221,37.48,73760.795,0.0,0.91422,5e-05,11.97176]
[1780221599629,37.49,73760.72,0.0,0.91419,5e-05,11.97442]
[1780221600156,37.49,73760.72,0.0,0.91419,5e-05,11.97442]
[1780221600226,37.49,73760.72,0.0,0.91419,5e-05,11.97442]
[1780221600636,37.49,73760.72,0.0,0.91419,5e-05,11.97479]
[1780221600919,37.49,73760.72,0.0,0.91419,5e-05,11.97479]
[1780221600973,37.49,73760.72,0.0,0.91419,5e-05,11.97479]
[1780221606678,37.49,73760.985,0.0,0.91418,5e-05,11.97554]
[1780221607771,37.49,73760.985,0.0,0.91418,5e-05,11.97554]
[1780221607820,37.49,73759.99,0.0,0.91412,5e-05,11.98142]
[1780221607979,37.49,73759.99,0.0,0.91412,5e-05,11.98142]
[1780221608552,37.49,73759.99,0.0,0.91412,5e-05,11.98142]
[1780221608720,37.49,73759.99,0.0,0.91412,5e-05,11.98142]
[1780221614734,37.5,73760.935,0.0,0.91415,5e-05,11.97871]
[1780221619769,37.5,73760.605,0.0,0.91411,5e-05,11.98234]
[1780221624805,37.5,73760.51,0.0,0.91409,5e-05,11.98465]
[1780221625486,37.5,73760.51,0.0,0.91409,5e-05,11.98465]
[1780221625722,37.5,73760.51,0.0,0.91409,5e-05,11.98465]
[1780221626306,37.5,73760.51,0.0,0.91409,5e-05,11.98499]
[1780221626478,37.5,73760.51,0.0,0.91409,5e-05,11.98499]
[1780221626818,37.5,73760.51,0.0,0.91409,5e-05,11.98534]
[1780221631844,37.51,73760.76,0.0,0.9141,5e-05,11.98272]
[1780221636849,37.51,73760.19,0.0,0.91405,5e-05,11.98761]
[1780221638851,37.51,73754.84,0.0,0.91375,5e-05,12.01798]
[1780221639289,37.51,73754.84,0.0,0.91375,5e-05,12.01798]
[1780221639470,37.51,73754.84,0.0,0.91375,5e-05,12.01798]
[1780221644857,37.51,73752.755,0.0,0.91362,5e-05,12.03126]
[1780221645938,37.51,73751.905,0.0,0.91357,5e-05,12.03625]
[1780221645989,37.51,73751.905,0.0,0.91357,5e-05,12.03625]
[1780221646859,37.52,73751.615,0.0,0.91356,5e-05,12.03813]
[1780221647075,37.52,73751.615,0.0,0.91356,5e-05,12.03813]
[1780221647222,37.52,73751.615,0.0,0.91356,5e-05,12.03813]
[1780221651864,37.52,73746.785,0.0,0.91328,6e-05,12.06627]
[1780221652994,37.52,73745.965,0.0,0.91323,6e-05,12.07106]
[1780221653639,37.52,73745.965,0.0,0.91323,6e-05,12.07106]
[1780221653653,37.52,73745.965,0.0,0.91323,6e-05,12.07127]
[1780221654191,37.52,73745.965,0.0,0.91323,6e-05,12.07127]
[1780221654226,37.52,73745.965,0.0,0.91323,6e-05,12.07127]
[1780221659872,37.52,73747.125,0.0,0.91328,6e-05,12.06612]
[1780221661836,37.52,73747.2,0.0,0.91328,6e-05,12.06593]
[1780221663887,37.52,73738.045,0.0,0.91277,6e-05,12.1175]
[1780221665587,37.52,73737.265,0.0,0.91273,6e-05,12.12199]
[1780221670781,37.52,73738.305,0.0,0.91278,6e-05,12.1169]
[1780221670974,37.52,73738.305,0.0,0.91277,6e-05,12.11706]
[1780221676163,37.52,73734.85,0.0,0.91258,6e-05,12.13698]
[1780221678148,37.52,73733.23,0.0,0.91249,6e-05,12.14623]
[1780221678228,37.52,73733.23,0.0,0.91249,6e-05,12.14623]
[1780221678443,37.52,73733.23,0.0,0.91249,6e-05,12.14623]
[1780221678474,37.52,73733.23,0.0,0.91249,6e-05,12.14623]
[1780221678573,37.53,73733.23,0.0,0.91248,6e-05,12.14632]
[1780221683915,37.53,73735.795,0.0,0.91262,6e-05,12.13256]
[1780221687670,37.53,73732.625,0.0,0.91244,6e-05,12.15056]
[1780221687771,37.53,73732.625,0.0,0.91244,6e-05,12.15066]
[1780221689024,37.53,73733.105,0.0,0.91247,6e-05,12.14797]
[1780221689435,37.53,73733.105,0.0,0.91247,6e-05,12.14797]
[1780221689495,37.53,73733.105,0.0,0.91247,6e-05,12.14797]
[1780221694927,37.53,73734.36,0.0,0.91255,6e-05,12.13869]
[1780221694972,37.53,73734.36,0.0,0.91255,6e-05,12.13869]
[1780221695227,37.53,73734.36,0.0,0.91255,6e-05,12.13869]
[1780221695929,37.53,73734.66,0.0,0.91256,6e-05,12.13712]
[1780221697462,37.53,73735.04,0.0,0.91258,6e-05,12.13512]
[1780221697477,37.53,73735.04,0.0,0.91258,6e-05,12.13512]
[1780221702936,37.53,73733.74,0.0,0.91251,6e-05,12.143]
[1780221707941,37.53,73734.8,0.0,0.91256,6e-05,12.13759]
[1780221708452,37.53,73734.8,0.0,0.91256,6e-05,12.13759]
[1780221708479,37.53,73734.8,0.0,0.91256,6e-05,12.13759]
[1780221708554,37.53,73734.8,0.0,0.91256,6e-05,12.13771]
[1780221709923,37.53,73734.8,0.0,0.91256,6e-05,12.13771]
[1780221709977,37.53,73735.44,0.0,0.91259,6e-05,12.13425]
[1780221716458,37.53,73739.705,0.0,0.91282,6e-05,12.11145]
[1780221717368,37.53,73739.705,0.0,0.91282,6e-05,12.11145]
[1780221717475,37.53,73739.705,0.0,0.91282,6e-05,12.11145]
[1780221719694,37.53,73741.33,0.0,0.91291,6e-05,12.10272]
[1780221719726,37.53,73741.33,0.0,0.91291,6e-05,12.10272]
[1780221719796,37.53,73741.33,0.0,0.91291,6e-05,12.10288]
[1780221721666,37.53,73741.835,0.0,0.91293,6e-05,12.10023]
[1780221721727,37.53,73741.835,0.0,0.91293,6e-05,12.10023]
[1780221727535,37.54,73747.555,0.0,0.91323,6e-05,12.06979]
[1780221728091,37.54,73747.555,0.0,0.91323,6e-05,12.06979]
[1780221728222,37.54,73747.555,0.0,0.91323,6e-05,12.06979]
[1780221728962,37.54,73749.995,0.0,0.91337,6e-05,12.05645]
[1780221729711,37.54,73749.995,0.0,0.91337,6e-05,12.05645]
[1780221729726,37.54,73749.995,0.0,0.91337,6e-05,12.05645]
[1780221734968,37.54,73751.705,0.0,0.91345,6e-05,12.04839]
[1780221740626,37.54,73751.03,0.0,0.9134,6e-05,12.05357]
[1780221742424,37.54,73750.915,0.0,0.91339,6e-05,12.05446]
[1780221742473,37.54,73750.915,0.0,0.91339,6e-05,12.05446]
[1780221742640,37.54,73750.915,0.0,0.91338,6e-05,12.05473]
[1780221743960,37.54,73750.915,0.0,0.91338,6e-05,12.05473]
[1780221743977,37.54,73755.145,0.0,0.91361,5e-05,12.03148]
[1780221748982,37.55,73757.91,0.0,0.91375,5e-05,12.01752]
[1780221751249,37.55,73757.91,0.0,0.91375,5e-05,12.01811]
[1780221751473,37.55,73757.91,0.0,0.91375,5e-05,12.01811]
[1780221751510,37.55,73757.91,0.0,0.91376,5e-05,12.01542]
[1780221752094,37.55,73757.91,0.0,0.91376,5e-05,12.01542]
[1780221752715,37.55,73757.91,0.0,0.91376,5e-05,12.01572]
[1780221754733,37.55,73753.39,0.0,0.91351,5e-05,12.04131]
[1780221755880,37.55,73753.39,0.0,0.91351,5e-05,12.04131]
[1780221755900,37.55,73753.39,0.0,0.91351,5e-05,12.04131]
[1780221755932,37.55,73753.39,0.0,0.9135,5e-05,12.04154]
[1780221757973,37.55,73750.58,0.0,0.91335,6e-05,12.05734]
[1780221757994,37.55,73742.88,0.0,0.91292,6e-05,12.10035]
[1780221760779,37.55,73738.33,0.0,0.91267,6e-05,12.12602]
[1780221761786,37.55,73728.335,0.0,0.91211,6e-05,12.18184]
[1780221766832,37.55,73727.655,0.0,0.91207,6e-05,12.18577]
[1780221767269,37.55,73727.655,0.0,0.91207,6e-05,12.1858]
[1780221767828,37.55,73727.655,0.0,0.91207,6e-05,12.18584]
[1780221771002,37.55,73726.69,0.0,0.91202,6e-05,12.19128]
[1780221771009,37.55,73727.22,0.0,0.91205,6e-05,12.18834]
[1780221771652,37.55,73727.22,0.0,0.91205,6e-05,12.18834]
[1780221771856,37.55,73727.22,0.0,0.91205,6e-05,12.18837]
[1780221775474,37.55,73727.59,0.0,0.91207,6e-05,12.1864]
[1780221775898,37.55,73727.59,0.0,0.91207,6e-05,12.18642]
[1780221778919,37.55,73731.2,0.0,0.91227,6e-05,12.16643]
[1780221783955,37.55,73728.495,0.0,0.91211,6e-05,12.18177]
[1780221785749,37.55,73728.815,0.0,0.91213,6e-05,12.18003]
[1780221785975,37.55,73728.815,0.0,0.91213,6e-05,12.18003]
[1780221786028,37.55,73730.145,0.0,0.9122,6e-05,12.17265]
[1780221786695,37.55,73730.145,0.0,0.9122,6e-05,12.17265]
[1780221786721,37.55,73730.145,0.0,0.9122,6e-05,12.17265]
[1780221791717,37.55,73732.96,0.0,0.91236,6e-05,12.15726]
[1780221791980,37.55,73732.96,0.0,0.91236,6e-05,12.15726]
[1780221792013,37.55,73732.96,0.0,0.91236,6e-05,12.15736]
[1780221793020,37.55,73736.455,0.0,0.91255,6e-05,12.13798]
[1780221793822,37.55,73736.455,0.0,0.91255,6e-05,12.13798]
[1780221793981,37.55,73736.455,0.0,0.91255,6e-05,12.13798]
[1780221795035,37.55,73742.08,0.0,0.91286,6e-05,12.10694]
[1780221798980,37.55,73745.235,0.0,0.91303,6e-05,12.08989]
[1780221799229,37.55,73745.935,0.0,0.91306,6e-05,12.08617]
[1780221805061,37.56,73746.08,0.0,0.91306,6e-05,12.08644]
[1780221805408,37.56,73746.08,0.0,0.91306,6e-05,12.08644]
[1780221805479,37.56,73746.08,0.0,0.91306,6e-05,12.08644]
[1780221805611,37.56,73746.08,0.0,0.91306,6e-05,12.0866]
[1780221807219,37.56,73743.08,0.0,0.91289,6e-05,12.10346]
[1780221807479,37.56,73743.08,0.0,0.91289,6e-05,12.10346]
[1780221813070,37.56,73741.87,0.0,0.91284,6e-05,12.10808]
[1780221816889,37.56,73741.33,0.0,0.9128,6e-05,12.11152]
[1780221816972,37.56,73741.33,0.0,0.9128,6e-05,12.11152]
[1780221819950,37.56,73740.98,0.0,0.91278,6e-05,12.11388]
[1780221819976,37.56,73740.98,0.0,0.91278,6e-05,12.11388]
[1780221820077,37.56,73740.83,0.0,0.91277,6e-05,12.11485]
[1780221821856,37.56,73741.07,0.0,0.91278,6e-05,12.11365]
[1780221821980,37.56,73741.07,0.0,0.91278,6e-05,12.11365]
[1780221827084,37.56,73740.17,0.0,0.91272,6e-05,12.11945]
[1780221829293,37.56,73739.37,0.0,0.91268,6e-05,12.12415]
[1780221829475,37.56,73739.37,0.0,0.91268,6e-05,12.12415]
[1780221830087,37.56,73736.395,0.0,0.91251,6e-05,12.14084]
[1780221831088,37.56,73732.585,0.0,0.9123,6e-05,12.16215]
[1780221831535,37.56,73732.585,0.0,0.9123,6e-05,12.16215]
[1780221831727,37.56,73732.585,0.0,0.9123,6e-05,12.16215]
[1780221837094,37.56,73734.245,0.0,0.91239,6e-05,12.15329]
[1780221839616,37.56,73734.895,0.0,0.91242,6e-05,12.14982]
[1780221839721,37.56,73734.895,0.0,0.91242,6e-05,12.14982]
[1780221839822,37.56,73734.895,0.0,0.91242,6e-05,12.14993]
[1780221840787,37.56,73734.895,0.0,0.91242,6e-05,12.14993]
[1780221840977,37.56,73734.895,0.0,0.91242,6e-05,12.14993]
[1780221842106,37.56,73739.01,0.0,0.91265,6e-05,12.12722]
[1780221845685,37.56,73739.17,0.0,0.91265,6e-05,12.12667]
[1780221845720,37.56,73739.17,0.0,0.91265,6e-05,12.12667]
[1780221845786,37.56,73739.17,0.0,0.91265,6e-05,12.12677]
[1780221847523,37.56,73737.215,0.0,0.91254,6e-05,12.13777]
[1780221847722,37.56,73737.215,0.0,0.91254,6e-05,12.13777]
[1780221851639,37.57,73738.4,0.0,0.9126,6e-05,12.13158]
[1780221851728,37.57,73738.4,0.0,0.9126,6e-05,12.13158]
[1780221851860,37.57,73738.4,0.0,0.9126,6e-05,12.13169]
[1780221857121,37.57,73739.095,0.0,0.91264,6e-05,12.12838]
[1780221862126,37.57,73739.435,0.0,0.91265,6e-05,12.12704]
[1780221865977,37.57,73740.995,0.0,0.91273,6e-05,12.11871]
[1780221866235,37.57,73740.995,0.0,0.91273,6e-05,12.11884]
[1780221872136,37.57,73741.695,0.0,0.91278,6e-05,12.11272]
[1780221875476,37.57,73741.64,0.0,0.91277,6e-05,12.11344]
[1780221876140,37.57,73747.205,0.0,0.91308,6e-05,12.08264]
[1780221877474,37.57,73747.44,0.0,0.91309,6e-05,12.08152]
[1780221877733,37.57,73747.44,0.0,0.91309,6e-05,12.08152]
[1780221882650,37.57,73755.6,0.0,0.91353,5e-05,12.0374]
[1780221883692,37.57,73755.6,0.0,0.91353,5e-05,12.0374]
[1780221883726,37.57,73755.6,0.0,0.91353,5e-05,12.0374]
[1780221884916,37.57,73755.6,0.0,0.91352,5e-05,12.03766]
[1780221884971,37.57,73755.6,0.0,0.91352,5e-05,12.03766]
[1780221885073,37.57,73755.6,0.0,0.91352,5e-05,12.03793]
[1780221888692,37.58,73760.53,0.0,0.91378,5e-05,12.01169]
[1780221889478,37.58,73760.53,0.0,0.91378,5e-05,12.01169]
[1780221889729,37.58,73760.53,0.0,0.91378,5e-05,12.01169]
[1780221894734,37.58,73761.475,0.0,0.91382,5e-05,12.00753]
[1780221901796,37.58,73762.895,0.0,0.9139,5e-05,11.99942]
[1780221905689,37.58,73761.495,0.0,0.91383,5e-05,12.00706]
[1780221905724,37.58,73761.495,0.0,0.91383,5e-05,12.00706]
[1780221907286,37.58,73761.5,0.0,0.91383,5e-05,12.00694]
[1780221907475,37.58,73761.5,0.0,0.91383,5e-05,12.00694]
[1780221907838,37.58,73761.5,0.0,0.91383,5e-05,12.00689]
[1780221913027,37.58,73761.185,0.0,0.91381,5e-05,12.00845]
[1780221913232,37.58,73761.185,0.0,0.91381,5e-05,12.00842]
[1780221918915,37.58,73762.465,0.0,0.91389,5e-05,12.0011]
[1780221924055,37.58,73763.65,0.0,0.91395,5e-05,11.99442]
[1780221924226,37.58,73763.65,0.0,0.91395,5e-05,11.9944]
[1780221926817,37.58,73763.57,0.0,0.91395,5e-05,11.99479]
[1780221926972,37.58,73763.57,0.0,0.91395,5e-05,11.99479]
[1780221927075,37.58,73763.57,0.0,0.91395,5e-05,11.99477]
[1780221929628,37.58,73763.95,0.0,0.91397,5e-05,11.99262]
[1780221929730,37.58,73763.95,0.0,0.91397,5e-05,11.99262]
[1780221935027,37.58,73765.75,0.0,0.91409,5e-05,11.97962]
[1780221941069,37.58,73766.625,0.0,0.91414,5e-05,11.97479]
[1780221943191,37.58,73766.625,0.0,0.91414,5e-05,11.97478]
[1780221943227,37.58,73763.12,0.0,0.91394,5e-05,11.99418]
[1780221944795,37.58,73763.12,0.0,0.91394,5e-05,11.99415]
[1780221944976,37.58,73763.12,0.0,0.91394,5e-05,11.99415]
[1780221945097,37.58,73763.12,0.0,0.91394,5e-05,11.99412]
[1780221950220,37.58,73762.545,0.0,0.91391,5e-05,11.99715]
[1780221956175,37.57,73762.77,0.0,0.91393,5e-05,11.99573]
[1780221961231,37.57,73762.43,0.0,0.91391,5e-05,11.99747]
[1780221964223,37.57,73764.465,0.0,0.91402,5e-05,11.98614]
[1780221964476,37.57,73764.465,0.0,0.91402,5e-05,11.98613]
[1780221966431,37.57,73764.815,0.0,0.91404,5e-05,11.98417]
[1780221966480,37.57,73764.815,0.0,0.91404,5e-05,11.98417]
[1780221967237,37.57,73766.685,0.0,0.91414,5e-05,11.97381]
[1780221971419,37.57,73767.81,0.0,0.91421,5e-05,11.96762]
[1780221971473,37.57,73767.81,0.0,0.91421,5e-05,11.96762]
[1780221977247,37.57,73767.75,0.0,0.9142,5e-05,11.96798]
[1780221982252,37.57,73765.43,0.0,0.91408,5e-05,11.98082]
[1780221987257,37.57,73765.14,0.0,0.91406,5e-05,11.9824]
[1780221987422,37.57,73765.14,0.0,0.91406,5e-05,11.9824]
[1780221987478,37.57,73765.14,0.0,0.91406,5e-05,11.9824]
[1780221989324,37.57,73765.14,0.0,0.91406,5e-05,11.9824]
[1780221989471,37.57,73765.14,0.0,0.91406,5e-05,11.9824]
[1780221989531,37.57,73765.14,0.0,0.91406,5e-05,11.98238]
[1780221995265,37.57,73764.55,0.0,0.91405,5e-05,11.98262]
[1780221997599,37.57,73764.55,0.0,0.91405,5e-05,11.98261]
[1780221997724,37.57,73764.55,0.0,0.91405,5e-05,11.98261]
[1780222008438,37.57,73764.815,0.0,0.91406,5e-05,11.9811]
[1780222008469,37.57,73764.815,0.0,0.91406,5e-05,11.9811]
[1780222015285,37.57,73764.67,0.0,0.91405,5e-05,11.98183]
[1780222020290,37.57,73764.66,0.0,0.91405,5e-05,11.98185]
[1780222021185,37.57,73764.66,0.0,0.91405,5e-05,11.98185]
[1780222021227,37.57,73764.66,0.0,0.91405,5e-05,11.98185]
[1780222023354,37.57,73763.035,0.0,0.91397,5e-05,11.99082]
[1780222023474,37.57,73763.035,0.0,0.91397,5e-05,11.99082]
[1780222024294,37.57,73763.28,0.0,0.91398,5e-05,11.98945]
[1780222029299,37.57,73763.355,0.0,0.91398,5e-05,11.98895]
[1780222034305,37.57,73763.185,0.0,0.91398,5e-05,11.9898]
[1780222035030,37.57,73763.185,0.0,0.91398,5e-05,11.9898]
[1780222035227,37.57,73763.185,0.0,0.91398,5e-05,11.9898]
[1780222039984,37.57,73766.155,0.0,0.91414,5e-05,11.97327]
[1780222040229,37.57,73766.155,0.0,0.91414,5e-05,11.97327]
[1780222041051,37.57,73766.615,0.0,0.91416,5e-05,11.97074]
[1780222041222,37.57,73766.615,0.0,0.91416,5e-05,11.97074]
[1780222041312,37.57,73766.655,0.0,0.91417,5e-05,11.97052]
[1780222044781,37.57,73766.275,0.0,0.91414,5e-05,11.97265]
[1780222044973,37.57,73766.275,0.0,0.91414,5e-05,11.97265]
[1780222046806,37.57,73771.215,0.0,0.91441,5e-05,11.94543]
[1780222051741,37.57,73772.73,0.0,0.91451,5e-05,11.9343]
[1780222051971,37.57,73772.73,0.0,0.91451,5e-05,11.9343]
[1780222051974,37.57,73772.73,0.0,0.91451,5e-05,11.93436]
[1780222056820,37.57,73772.17,0.0,0.91448,5e-05,11.9377]
[1780222056974,37.57,73772.17,0.0,0.91448,5e-05,11.9377]
[1780222062179,37.58,73768.6,0.0,0.91428,5e-05,11.95761]
[1780222062226,37.58,73768.6,0.0,0.91428,5e-05,11.95761]
[1780222062921,37.58,73765.965,0.0,0.91414,5e-05,11.97215]
[1780222063928,37.57,73757.29,0.0,0.91366,5e-05,12.02017]
[1780222064844,37.57,73757.29,0.0,0.91366,5e-05,12.02017]
[1780222064976,37.57,73757.29,0.0,0.91366,5e-05,12.02017]
[1780222065074,37.57,73757.29,0.0,0.91367,5e-05,12.02009]
[1780222070344,37.57,73755.3,0.0,0.91356,5e-05,12.03073]
[1780222071247,37.57,73755.3,0.0,0.91356,5e-05,12.03073]
[1780222071476,37.57,73755.24,0.0,0.91356,5e-05,12.03098]
[1780222077023,37.57,73753.585,0.0,0.91347,5e-05,12.0396]
[1780222080237,37.57,73753.555,0.0,0.91347,5e-05,12.03958]
[1780222080650,37.57,73753.555,0.0,0.91347,5e-05,12.03948]
[1780222080721,37.57,73753.555,0.0,0.91347,5e-05,12.03948]
[1780222080822,37.57,73753.555,0.0,0.91347,5e-05,12.03938]
[1780222086087,37.57,73756.61,0.0,0.91365,5e-05,12.02199]
[1780222091122,37.57,73760.325,0.0,0.91385,5e-05,12.00118]
[1780222096157,37.57,73763.39,0.0,0.91402,5e-05,11.98412]
[1780222101193,37.57,73763.68,0.0,0.91404,5e-05,11.98246]
[1780222103037,37.57,73763.61,0.0,0.91403,5e-05,11.98284]
[1780222103473,37.57,73763.61,0.0,0.91403,5e-05,11.98283]
[1780222108392,37.57,73767.95,0.0,0.91427,5e-05,11.9584]
[1780222108479,37.57,73767.95,0.0,0.91427,5e-05,11.9584]
[1780222109249,37.57,73767.95,0.0,0.91427,5e-05,11.95834]
[1780222114284,37.57,73768.585,0.0,0.91433,5e-05,11.95155]
[1780222120326,37.57,73766.755,0.0,0.91423,5e-05,11.96131]
[1780222123477,37.57,73768.36,0.0,0.91432,5e-05,11.95224]
[1780222129389,37.57,73768.72,0.0,0.91435,5e-05,11.94993]
[1780222132499,37.57,73769.215,0.0,0.91437,5e-05,11.94714]
[1780222132726,37.57,73769.215,0.0,0.91437,5e-05,11.94714]
[1780222132935,37.57,73769.215,0.0,0.91437,5e-05,11.94714]
[1780222132987,37.57,73769.215,0.0,0.91437,5e-05,11.94714]
[1780222133036,37.57,73769.215,0.0,0.91437,5e-05,11.947]
[1780222138414,37.57,73771.39,0.0,0.9145,5e-05,11.93475]
[1780222143419,37.57,73768.965,0.0,0.91436,5e-05,11.94801]
[1780222144330,37.57,73768.965,0.0,0.91436,5e-05,11.94801]
[1780222144470,37.57,73768.97,0.0,0.91437,5e-05,11.94794]
[1780222154430,37.57,73769.545,0.0,0.9144,5e-05,11.94432]
[1780222159435,37.56,73771.03,0.0,0.91449,5e-05,11.93516]
[1780222164440,37.56,73771.545,0.0,0.91454,5e-05,11.93029]
[1780222167641,37.56,73771.885,0.0,0.91456,5e-05,11.92801]
[1780222167723,37.56,73771.885,0.0,0.91456,5e-05,11.92801]
[1780222167742,37.56,73771.885,0.0,0.91457,5e-05,11.92722]
[1780222169465,37.56,73771.92,0.0,0.91458,5e-05,11.92623]
[1780222169475,37.56,73771.92,0.0,0.91458,5e-05,11.92623]
[1780222175451,37.55,73771.43,0.0,0.91459,5e-05,11.9236]
[1780222180456,37.55,73769.39,0.0,0.9145,5e-05,11.9329]
[1780222185461,37.55,73769.29,0.0,0.91451,5e-05,11.93144]
[1780222190818,37.54,73770.69,0.0,0.91461,5e-05,11.92173]
[1780222196419,37.54,73767.885,0.0,0.91447,5e-05,11.93532]
[1780222196471,37.54,73767.81,0.0,0.91447,5e-05,11.93533]
[1780222196478,37.54,73767.81,0.0,0.91447,5e-05,11.93533]
[1780222196813,37.54,73767.81,0.0,0.91447,5e-05,11.93533]
[1780222196976,37.54,73767.81,0.0,0.91447,5e-05,11.93533]
[1780222202477,37.54,73767.98,0.0,0.91451,5e-05,11.93199]
[1780222207482,37.53,73767.515,0.0,0.9145,5e-05,11.93258]
[1780222210672,37.53,73765.855,0.0,0.91442,5e-05,11.94054]
[1780222210726,37.53,73765.855,0.0,0.91442,5e-05,11.94054]
[1780222211486,37.53,73764.565,0.0,0.91435,5e-05,11.94727]
[1780222211594,37.53,73764.565,0.0,0.91435,5e-05,11.94727]
[1780222211726,37.53,73764.565,0.0,0.91435,5e-05,11.94727]
[1780222217000,37.52,73764.61,0.0,0.91438,5e-05,11.94452]
[1780222219288,37.52,73764.82,0.0,0.9144,5e-05,11.94294]
[1780222219477,37.52,73764.82,0.0,0.9144,5e-05,11.94294]
[1780222219494,37.52,73764.82,0.0,0.9144,5e-05,11.94253]
[1780222219821,37.52,73764.82,0.0,0.9144,5e-05,11.94253]
[1780222219975,37.52,73764.82,0.0,0.9144,5e-05,11.94253]
[1780222226064,37.52,73764.82,0.0,0.91443,5e-05,11.93968]
[1780222227841,37.52,73764.235,0.0,0.9144,5e-05,11.94251]
[1780222227980,37.52,73764.235,0.0,0.9144,5e-05,11.94251]
[1780222228396,37.52,73764.235,0.0,0.9144,5e-05,11.94251]
[1780222228477,37.52,73764.235,0.0,0.9144,5e-05,11.94251]
[1780222228497,37.52,73764.235,0.0,0.9144,5e-05,11.9421]
[1780222233508,37.51,73766.355,0.0,0.91456,5e-05,11.92536]
[1780222238372,37.51,73766.355,0.0,0.91456,5e-05,11.92536]
[1780222241749,37.51,73767.475,0.0,0.91465,5e-05,11.91614]
[1780222241975,37.51,73767.475,0.0,0.91465,5e-05,11.91614]
[1780222242177,37.51,73767.475,0.0,0.91465,5e-05,11.91577]
[1780222242639,37.51,73767.475,0.0,0.91465,5e-05,11.91577]
[1780222242725,37.51,73767.475,0.0,0.91465,5e-05,11.91577]
[1780222248219,37.5,73764.165,0.0,0.91449,5e-05,11.93181]
[1780222252417,37.5,73761.875,0.0,0.91438,5e-05,11.94333]
[1780222252478,37.5,73761.875,0.0,0.91438,5e-05,11.94333]
[1780222252458,37.5,73761.875,0.0,0.91438,5e-05,11.94292]
[1780222253330,37.5,73761.875,0.0,0.91438,5e-05,11.94292]
[1780222253480,37.5,73761.875,0.0,0.91438,5e-05,11.94292]
[1780222259296,37.5,73762.395,0.0,0.91444,5e-05,11.93723]
[1780222264303,37.49,73762.735,0.0,0.91447,5e-05,11.93416]
[1780222264423,37.49,73762.735,0.0,0.91447,5e-05,11.93416]
[1780222264477,37.49,73762.735,0.0,0.91447,5e-05,11.93416]
[1780222264513,37.49,73762.735,0.0,0.91447,5e-05,11.93339]
[1780222269901,37.49,73761.725,0.0,0.91444,5e-05,11.93702]
[1780222269981,37.49,73761.725,0.0,0.91444,5e-05,11.93702]
[1780222271132,37.49,73761.725,0.0,0.91444,5e-05,11.93663]
[1780222271221,37.49,73761.725,0.0,0.91444,5e-05,11.93663]
[1780222271380,37.49,73761.725,0.0,0.91445,5e-05,11.93625]
[1780222276417,37.48,73764.85,0.0,0.91463,5e-05,11.91708]
[1780222278448,37.48,73764.85,0.0,0.91464,5e-05,11.91673]
[1780222278479,37.48,73764.85,0.0,0.91464,5e-05,11.91673]
[1780222284559,37.48,73769.34,0.0,0.9149,5e-05,11.88949]
[1780222285528,37.48,73769.34,0.0,0.9149,5e-05,11.88949]
[1780222285723,37.48,73769.34,0.0,0.9149,5e-05,11.88949]
[1780222292567,37.48,73769.5,0.0,0.91496,5e-05,11.88309]
[1780222296065,37.47,73768.325,0.0,0.9149,5e-05,11.88897]
[1780222296227,37.47,73768.325,0.0,0.9149,5e-05,11.88897]
[1780222296228,37.47,73768.325,0.0,0.9149,5e-05,11.88834]
[1780222296880,37.47,73768.325,0.0,0.9149,5e-05,11.88834]
[1780222296974,37.47,73768.325,0.0,0.9149,5e-05,11.88834]
[1780222304579,37.47,73767.465,0.0,0.91488,5e-05,11.89059]
[1780222309916,37.47,73767.33,0.0,0.91488,5e-05,11.89038]
[1780222317592,37.46,73767.345,0.0,0.91491,5e-05,11.88715]
[1780222318788,37.46,73767.375,0.0,0.91492,5e-05,11.88667]
[1780222318979,37.46,73767.375,0.0,0.91492,5e-05,11.88667]
[1780222319583,37.46,73767.375,0.0,0.91492,5e-05,11.88667]
[1780222319075,37.46,73767.375,0.0,0.91492,5e-05,11.88636]
[1780222319727,37.46,73767.375,0.0,0.91492,5e-05,11.88636]
[1780222325599,37.46,73770.2,0.0,0.91509,5e-05,11.86883]
[1780222326033,37.46,73770.2,0.0,0.91509,5e-05,11.86883]
[1780222326224,37.46,73770.2,0.0,0.91509,5e-05,11.86883]
[1780222326323,37.46,73770.2,0.0,0.9151,5e-05,11.86855]
[1780222326865,37.46,73770.2,0.0,0.9151,5e-05,11.86855]
[1780222326979,37.46,73770.2,0.0,0.9151,5e-05,11.86855]
[1780222329690,37.46,73770.955,0.0,0.91514,5e-05,11.86354]
[1780222336238,37.45,73775.355,0.0,0.9154,5e-05,11.83764]
[1780222336477,37.45,73775.355,0.0,0.9154,5e-05,11.83764]
[1780222336576,37.45,73775.355,0.0,0.9154,5e-05,11.83741]
[1780222336993,37.45,73775.355,0.0,0.9154,5e-05,11.83741]
[1780222337223,37.45,73775.355,0.0,0.9154,5e-05,11.83741]
[1780222342615,37.45,73776.135,0.0,0.91546,5e-05,11.83174]
[1780222345842,37.45,73778.355,0.0,0.91558,5e-05,11.81881]
[1780222345973,37.45,73778.355,0.0,0.91558,5e-05,11.81881]
[1780222346302,37.45,73778.355,0.0,0.91558,5e-05,11.81881]
[1780222346478,37.45,73778.355,0.0,0.91558,5e-05,11.81881]
[1780222346576,37.45,73778.355,0.0,0.91558,5e-05,11.81861]
[1780222351624,37.45,73778.41,0.0,0.91562,5e-05,11.81431]
[1780222357630,37.45,73775.96,0.0,0.91549,5e-05,11.8266]
[1780222362635,37.44,73777.835,0.0,0.91561,5e-05,11.81518]
[1780222363135,37.44,73777.835,0.0,0.91561,5e-05,11.81518]
[1780222363222,37.44,73777.835,0.0,0.91561,5e-05,11.81518]
[1780222363322,37.44,73777.835,0.0,0.91561,5e-05,11.81499]
[1780222364038,37.44,73777.835,0.0,0.91561,5e-05,11.81499]
[1780222364229,37.44,73777.835,0.0,0.91561,5e-05,11.81499]
[1780222365638,37.44,73771.675,0.0,0.91528,5e-05,11.8486]
[1780222370643,37.44,73770.175,0.0,0.91521,5e-05,11.85561]
[1780222371303,37.44,73770.175,0.0,0.91521,5e-05,11.85561]
[1780222371476,37.44,73770.175,0.0,0.91521,5e-05,11.85561]
[1780222371566,37.44,73770.175,0.0,0.91521,5e-05,11.85536]
[1780222372182,37.44,73770.175,0.0,0.91521,5e-05,11.85536]
[1780222372229,37.44,73770.175,0.0,0.91521,5e-05,11.85536]
[1780222378651,37.44,73769.33,0.0,0.91518,5e-05,11.85818]
[1780222379984,37.44,73769.33,0.0,0.91519,5e-05,11.85792]
[1780222380226,37.44,73769.33,0.0,0.91519,5e-05,11.85792]
[1780222380228,37.44,73769.33,0.0,0.91519,5e-05,11.85765]
[1780222380714,37.44,73769.33,0.0,0.91519,5e-05,11.85765]
[1780222380727,37.44,73769.33,0.0,0.91519,5e-05,11.85765]
[1780222386653,37.43,73767.1,0.0,0.91508,5e-05,11.86863]
[1780222386659,37.43,73763.45,0.0,0.91488,5e-05,11.88856]
[1780222386724,37.43,73763.45,0.0,0.91488,5e-05,11.88856]
[1780222387200,37.43,73763.45,0.0,0.91488,5e-05,11.88856]
[1780222387232,37.43,73763.45,0.0,0.91488,5e-05,11.88856]
[1780222387301,37.43,73763.45,0.0,0.91489,5e-05,11.88825]
[1780222392665,37.43,73762.805,0.0,0.91487,5e-05,11.89029]
[1780222397670,37.43,73762.865,0.0,0.91488,5e-05,11.88842]
[1780222402349,37.42,73762.76,0.0,0.91489,5e-05,11.88777]
[1780222402475,37.42,73762.76,0.0,0.91489,5e-05,11.88777]
[1780222402576,37.42,73762.76,0.0,0.91489,5e-05,11.88746]
[1780222403198,37.42,73762.76,0.0,0.91489,5e-05,11.88746]
[1780222403234,37.42,73762.76,0.0,0.91489,5e-05,11.88746]
[1780222408681,37.42,73760.91,0.0,0.91481,5e-05,11.89583]
[1780222411915,37.42,73760.91,0.0,0.91484,5e-05,11.89191]
[1780222411973,37.42,73760.91,0.0,0.91484,5e-05,11.89191]
[1780222412365,37.42,73760.91,0.0,0.91484,5e-05,11.8916]
[1780222412862,37.42,73760.91,0.0,0.91484,5e-05,11.8916]
[1780222412976,37.42,73760.91,0.0,0.91484,5e-05,11.8916]
[1780222418406,37.42,73761.045,0.0,0.91487,5e-05,11.88904]
[1780222419653,37.42,73761.045,0.0,0.91487,5e-05,11.88904]
[1780222425647,37.41,73758.165,0.0,0.91473,5e-05,11.9031]
[1780222425697,37.41,73753.635,0.0,0.91448,5e-05,11.92791]
[1780222425722,37.41,73753.635,0.0,0.91448,5e-05,11.92791]
[1780222426463,37.41,73753.635,0.0,0.91449,5e-05,11.92754]
[1780222426832,37.41,73753.635,0.0,0.91449,5e-05,11.92754]
[1780222426980,37.41,73753.635,0.0,0.91449,5e-05,11.92754]
[1780222432505,37.41,73754.845,0.0,0.91457,5e-05,11.91865]
[1780222436298,37.41,73754.73,0.0,0.91458,5e-05,11.91825]
[1780222436473,37.41,73754.73,0.0,0.91458,5e-05,11.91825]
[1780222436533,37.4,73754.73,0.0,0.91458,5e-05,11.91791]
[1780222437145,37.4,73754.73,0.0,0.91458,5e-05,11.91791]
[1780222437226,37.4,73754.73,0.0,0.91458,5e-05,11.91791]
[1780222442713,37.4,73756.525,0.0,0.9147,5e-05,11.90594]
[1780222448508,37.4,73756.13,0.0,0.91469,5e-05,11.90653]
[1780222448723,37.4,73756.13,0.0,0.91469,5e-05,11.9062]
[1780222449625,37.4,73756.13,0.0,0.9147,5e-05,11.90587]
[1780222449801,37.4,73756.13,0.0,0.9147,5e-05,11.90587]
[1780222449977,37.4,73756.13,0.0,0.9147,5e-05,11.90587]
[1780222455726,37.39,73757.06,0.0,0.91477,5e-05,11.8988]
[1780222460508,37.39,73757.705,0.0,0.91481,5e-05,11.89399]
[1780222460723,37.39,73757.705,0.0,0.91481,5e-05,11.89399]
[1780222460731,37.39,73757.955,0.0,0.91483,5e-05,11.8923]
[1780222461825,37.39,73757.955,0.0,0.91483,5e-05,11.892]
[1780222461985,37.39,73757.955,0.0,0.91483,5e-05,11.892]
[1780222465369,37.39,73759.13,0.0,0.91491,5e-05,11.88462]
[1780222465479,37.39,73759.13,0.0,0.91491,5e-05,11.88462]
[1780222465737,37.39,73759.13,0.0,0.91491,5e-05,11.88443]
[1780222465937,37.39,73759.13,0.0,0.91491,5e-05,11.88443]
[1780222465973,37.39,73759.13,0.0,0.91491,5e-05,11.88443]
[1780222466744,37.39,73759.13,0.0,0.91491,5e-05,11.88425]
[1780222467751,37.39,73771.895,0.0,0.9156,5e-05,11.81329]
[1780222471316,37.39,73770.12,0.0,0.91551,5e-05,11.82254]
[1780222471474,37.39,73770.12,0.0,0.91551,5e-05,11.82254]
[1780222476764,37.39,73771.295,0.0,0.91561,5e-05,11.81196]
[1780222480274,37.38,73770.06,0.0,0.91554,5e-05,11.81824]
[1780222480472,37.38,73770.06,0.0,0.91554,5e-05,11.81824]
[1780222480573,37.38,73770.06,0.0,0.91555,5e-05,11.81805]
[1780222481895,37.38,73769.22,0.0,0.9155,5e-05,11.82251]
[1780222481981,37.38,73769.22,0.0,0.9155,5e-05,11.82251]
[1780222487775,37.38,73769.85,0.0,0.91555,5e-05,11.81789]
[1780222490805,37.38,73771.79,0.0,0.91566,5e-05,11.80662]
[1780222490979,37.38,73771.79,0.0,0.91566,5e-05,11.80662]
[1780222496784,37.38,73771.015,0.0,0.91563,5e-05,11.80988]
[1780222497473,37.38,73771.015,0.0,0.91563,5e-05,11.80988]
[1780222497574,37.38,73771.015,0.0,0.91563,5e-05,11.80969]
[1780222500578,37.38,73767.145,0.0,0.91542,5e-05,11.83073]
[1780222500725,37.38,73767.145,0.0,0.91542,5e-05,11.83073]
[1780222503791,37.38,73759.12,0.0,0.91499,5e-05,11.87429]
[1780222504542,37.38,73759.12,0.0,0.91499,5e-05,11.87429]
[1780222504729,37.38,73759.12,0.0,0.91499,5e-05,11.87429]
[1780222504989,37.38,73759.12,0.0,0.915,5e-05,11.87401]
[1780222505224,37.38,73759.12,0.0,0.915,5e-05,11.87401]
[1780222505326,37.38,73759.12,0.0,0.915,5e-05,11.87373]
[1780222510798,37.37,73757.905,0.0,0.91495,5e-05,11.87907]
[1780222515803,37.37,73758.3,0.0,0.91498,5e-05,11.87549]
[1780222529183,37.37,73758.3,0.0,0.91501,5e-05,11.87202]
[1780222534821,37.36,73758.355,0.0,0.91505,5e-05,11.86716]
[1780222539826,37.36,73760.62,0.0,0.91519,5e-05,11.85334]
[1780222540172,37.36,73760.62,0.0,0.91519,5e-05,11.85334]
[1780222540227,37.36,73760.62,0.0,0.91519,5e-05,11.85334]
[1780222545832,37.36,73760.325,0.0,0.91518,5e-05,11.85356]
[1780222550954,37.36,73758.905,0.0,0.91511,5e-05,11.8605]
[1780222554848,37.35,73758.78,0.0,0.91512,5e-05,11.86046]
[1780222554971,37.35,73758.78,0.0,0.91512,5e-05,11.86046]
[1780222561407,37.35,73758.65,0.0,0.91513,5e-05,11.859]
[1780222563355,37.35,73758.625,0.0,0.91513,5e-05,11.85889]
[1780222563485,37.35,73758.625,0.0,0.91513,5e-05,11.85889]
[1780222565413,37.35,73758.625,0.0,0.91513,5e-05,11.85865]
[1780222565472,37.35,73758.625,0.0,0.91513,5e-05,11.85865]
[1780222565515,37.35,73758.625,0.0,0.91514,5e-05,11.85816]
[1780222570857,37.35,73758.22,0.0,0.91513,5e-05,11.8592]
[1780222576513,37.35,73758.1,0.0,0.91513,5e-05,11.85843]
[1780222583562,37.34,73758.17,0.0,0.91515,5e-05,11.85639]
[1780222588597,37.34,73758.1,0.0,0.91516,5e-05,11.85561]
[1780222589868,37.34,73758.1,0.0,0.91516,5e-05,11.85561]
[1780222589974,37.34,73758.39,0.0,0.91518,5e-05,11.85377]
[1780222595883,37.34,73759.745,0.0,0.91528,5e-05,11.84195]
[1780222602695,37.34,73760.7,0.0,0.91535,5e-05,11.83523]
[1780222605569,37.33,73760.705,0.0,0.91535,5e-05,11.8348]
[1780222605726,37.33,73760.705,0.0,0.91535,5e-05,11.8348]
[1780222607659,37.33,73760.54,0.0,0.91535,5e-05,11.8353]
[1780222607722,37.33,73760.54,0.0,0.91535,5e-05,11.8353]
[1780222607730,37.33,73760.54,0.0,0.91535,5e-05,11.83507]
[1780222610878,37.33,73757.49,0.0,0.91519,5e-05,11.85156]
[1780222610973,37.33,73755.895,0.0,0.9151,5e-05,11.86018]
[1780222616793,37.33,73754.1,0.0,0.91502,5e-05,11.86865]
[1780222618901,37.33,73753.91,0.0,0.91501,5e-05,11.86946]
[1780222618971,37.33,73755.09,0.0,0.91508,5e-05,11.86266]
[1780222620231,37.33,73755.36,0.0,0.9151,5e-05,11.86092]
[1780222620471,37.33,73755.36,0.0,0.9151,5e-05,11.86092]
[1780222620572,37.33,73755.36,0.0,0.9151,5e-05,11.86068]
[1780222623778,37.33,73755.46,0.0,0.91511,5e-05,11.85965]
[1780222623979,37.33,73755.46,0.0,0.91511,5e-05,11.85942]
[1780222630918,37.32,73756.885,0.0,0.9152,5e-05,11.84993]
[1780222637925,37.32,73756.285,0.0,0.91518,5e-05,11.85173]
[1780222642931,37.32,73755.84,0.0,0.91517,5e-05,11.85309]
[1780222644022,37.32,73755.83,0.0,0.91517,5e-05,11.85292]
[1780222644225,37.32,73755.83,0.0,0.91517,5e-05,11.85292]
[1780222646209,37.32,73756.075,0.0,0.91519,5e-05,11.85112]
[1780222646224,37.32,73756.075,0.0,0.91519,5e-05,11.85112]
[1780222646935,37.32,73758.36,0.0,0.91532,5e-05,11.83822]
[1780222651940,37.32,73758.36,0.0,0.91534,5e-05,11.83424]
[1780222654892,37.32,73758.29,0.0,0.91534,5e-05,11.83424]
[1780222654976,37.32,73759.005,0.0,0.91539,5e-05,11.83008]
[1780222657174,37.31,73759.005,0.0,0.91539,5e-05,11.8297]
[1780222657223,37.31,73759.005,0.0,0.91539,5e-05,11.8297]
[1780222658947,37.31,73759.32,0.0,0.91541,5e-05,11.82758]
[1780222661680,37.31,73757.705,0.0,0.91533,5e-05,11.83617]
[1780222661722,37.31,73757.705,0.0,0.91533,5e-05,11.83617]
[1780222666955,37.31,73758.14,0.0,0.91536,5e-05,11.83258]
[1780222667298,37.31,73758.14,0.0,0.91536,5e-05,11.83258]
[1780222667474,37.31,73758.14,0.0,0.91536,5e-05,11.83258]
[1780222667575,37.31,73758.14,0.0,0.91536,5e-05,11.83239]
[1780222672961,37.31,73758.375,0.0,0.91538,5e-05,11.83015]
[1780222677966,37.31,73759.35,0.0,0.91545,5e-05,11.82384]
[1780222678384,37.31,73759.35,0.0,0.91545,5e-05,11.82384]
[1780222678475,37.31,73759.35,0.0,0.91545,5e-05,11.82384]
[1780222681971,37.31,73753.94,0.0,0.91516,5e-05,11.85305]
[1780222687801,37.3,73752.935,0.0,0.91511,5e-05,11.85772]
[1780222687953,37.3,73752.935,0.0,0.91511,5e-05,11.85772]
[1780222687972,37.3,73752.935,0.0,0.91511,5e-05,11.85772]
[1780222687977,37.3,73752.605,0.0,0.9151,5e-05,11.8591]
[1780222692982,37.3,73752.235,0.0,0.91509,5e-05,11.86001]
[1780222696986,37.3,73745.575,0.0,0.91473,5e-05,11.89607]
[1780222699474,37.3,73744.425,0.0,0.91468,5e-05,11.90189]
[1780222699722,37.3,73744.425,0.0,0.91468,5e-05,11.90189]
[1780222699822,37.3,73744.425,0.0,0.91468,5e-05,11.9016]
[1780222704994,37.3,73741.565,0.0,0.91454,5e-05,11.91604]
[1780222710003,37.29,73732.525,0.0,0.91405,6e-05,11.96549]
[1780222712008,37.29,73726.935,0.0,0.91376,6e-05,11.99357]
[1780222717017,37.29,73727.06,0.0,0.91377,6e-05,11.9924]
[1780222722553,37.29,73727.56,0.0,0.91381,6e-05,11.98858]
[1780222728028,37.29,73726.67,0.0,0.91377,6e-05,11.99269]
[1780222733629,37.29,73724.58,0.0,0.91366,6e-05,12.00327]
[1780222738665,37.29,73723.525,0.0,0.91361,6e-05,12.00836]
[1780222744045,37.29,73726.745,0.0,0.9138,6e-05,11.98963]
[1780222749742,37.28,73728.665,0.0,0.91391,6e-05,11.97815]
[1780222754777,37.28,73730.1,0.0,0.914,6e-05,11.96959]
[1780222759812,37.28,73730.89,0.0,0.91404,6e-05,11.96469]
[1780222766861,37.28,73734.155,0.0,0.91423,6e-05,11.94592]
[1780222771898,37.28,73740.61,0.0,0.9146,5e-05,11.90673]
[1780222777078,37.28,73739.125,0.0,0.91452,5e-05,11.9149]
[1780222782083,37.28,73739.12,0.0,0.91452,5e-05,11.91483]
[1780222788013,37.28,73739.305,0.0,0.91454,5e-05,11.91367]
[1780222790027,37.28,73734.585,0.0,0.91428,6e-05,11.93988]
[1780222795063,37.28,73731.13,0.0,0.91409,6e-05,11.95877]
[1780222800101,37.28,73731.78,0.0,0.91413,6e-05,11.95473]
[1780222802103,37.28,73732.18,0.0,0.91415,6e-05,11.95233]
[1780222805106,37.28,73732.56,0.0,0.91418,6e-05,11.94999]
[1780222811112,37.28,73733.015,0.0,0.91421,6e-05,11.94701]
[1780222812113,37.28,73725.015,0.0,0.91377,6e-05,11.99159]
[1780222817118,37.28,73721.705,0.0,0.91357,6e-05,12.01121]
[1780222822123,37.28,73722.02,0.0,0.91358,6e-05,12.01055]
[1780222829130,37.28,73719.865,0.0,0.91344,6e-05,12.02411]
[1780222829340,37.28,73719.865,0.0,0.91344,6e-05,12.02411]
[1780222830914,37.28,73719.865,0.0,0.91344,6e-05,12.0243]
[1780222831510,37.28,73719.865,0.0,0.91344,6e-05,12.02444]
[1780222832138,37.28,73703.3,0.0,0.91254,6e-05,12.11442]
[1780222834591,37.28,73703.105,0.0,0.91252,6e-05,12.11562]
[1780222836142,37.29,73709.955,0.0,0.91291,6e-05,12.07735]
[1780222837143,37.29,73717.13,0.0,0.9133,6e-05,12.0373]
[1780222839956,37.29,73719.26,0.0,0.91342,6e-05,12.02574]
[1780222839972,37.29,73719.26,0.0,0.91342,6e-05,12.02574]
[1780222843189,37.29,73722.185,0.0,0.91357,6e-05,12.00998]
[1780222843199,37.29,73722.485,0.0,0.91359,6e-05,12.00851]
[1780222843222,37.29,73722.485,0.0,0.91359,6e-05,12.00851]
[1780222849208,37.29,73725.685,0.0,0.91375,6e-05,11.99201]
[1780222854036,37.29,73727.485,0.0,0.91384,6e-05,11.98297]
[1780222854229,37.29,73727.485,0.0,0.91384,6e-05,11.98322]
[1780222855007,37.29,73727.485,0.0,0.91384,6e-05,11.98322]
[1780222856215,37.29,73706.415,0.0,0.91267,6e-05,12.10155]
[1780222858441,37.29,73702.65,0.0,0.91245,6e-05,12.12278]
[1780222864227,37.29,73701.81,0.0,0.91241,6e-05,12.12775]
[1780222867230,37.29,73706.725,0.0,0.91269,6e-05,12.09917]
[1780222871234,37.29,73713.32,0.0,0.91307,6e-05,12.0611]
[1780222872235,37.29,73719.705,0.0,0.91342,6e-05,12.02513]
[1780222872430,37.29,73719.705,0.0,0.91342,6e-05,12.02513]
[1780222872475,37.29,73719.705,0.0,0.91342,6e-05,12.02513]
[1780222873236,37.29,73721.605,0.0,0.91353,6e-05,12.01432]
[1780222873304,37.29,73721.605,0.0,0.91353,6e-05,12.01432]
[1780222873472,37.29,73721.605,0.0,0.91353,6e-05,12.01432]
[1780222879243,37.29,73719.825,0.0,0.91343,6e-05,12.02431]
[1780222883247,37.29,73713.25,0.0,0.91306,6e-05,12.06182]
[1780222884222,37.29,73713.25,0.0,0.91306,6e-05,12.06182]
[1780222884472,37.29,73710.715,0.0,0.91292,6e-05,12.07615]
[1780222884742,37.29,73710.715,0.0,0.91292,6e-05,12.07615]
[1780222884975,37.29,73710.715,0.0,0.91292,6e-05,12.07615]
[1780222885004,37.29,73710.715,0.0,0.91292,6e-05,12.07626]
[1780222890253,37.29,73708.675,0.0,0.9128,6e-05,12.0882]
[1780222892385,37.29,73708.21,0.0,0.91279,6e-05,12.08799]
[1780222892477,37.29,73708.21,0.0,0.91279,6e-05,12.08799]
[1780222898806,37.29,73709.75,0.0,0.91287,6e-05,12.08007]
[1780222900732,37.29,73710.6,0.0,0.91291,6e-05,12.07542]
[1780222900964,37.29,73710.6,0.0,0.91291,6e-05,12.07542]
[1780222900982,37.29,73710.6,0.0,0.91291,6e-05,12.07542]
[1780222901066,37.29,73710.6,0.0,0.91291,6e-05,12.07553]
[1780222906863,37.29,73709.76,0.0,0.91286,6e-05,12.0809]
[1780222912012,37.29,73706.81,0.0,0.91269,6e-05,12.09779]
[1780222913129,37.3,73706.81,0.0,0.91269,6e-05,12.09787]
[1780222913223,37.3,73706.81,0.0,0.91269,6e-05,12.09787]
[1780222913230,37.3,73706.81,0.0,0.91269,6e-05,12.09796]
[1780222914075,37.3,73706.81,0.0,0.91269,6e-05,12.09796]
[1780222914223,37.3,73706.81,0.0,0.91269,6e-05,12.09796]
[1780222917940,37.3,73701.805,0.0,0.91241,6e-05,12.12632]
[1780222918331,37.3,73701.805,0.0,0.91241,6e-05,12.12632]
[1780222918473,37.3,73701.805,0.0,0.91241,6e-05,12.12632]
[1780222918495,37.3,73701.805,0.0,0.91241,6e-05,12.12632]
[1780222918721,37.3,73701.805,0.0,0.91241,6e-05,12.12632]
[1780222918947,37.3,73701.805,0.0,0.91241,6e-05,12.12634]
[1780222923983,37.3,73697.85,0.0,0.91219,6e-05,12.14863]
[1780222928016,37.3,73697.52,0.0,0.91217,6e-05,12.15038]
[1780222929022,37.3,73685.96,0.0,0.91152,6e-05,12.21538]
[1780222932050,37.29,73683.305,0.0,0.91137,6e-05,12.22992]
[1780222933056,37.29,73675.55,0.0,0.91094,6e-05,12.27358]
[1780222933454,37.29,73675.55,0.0,0.91094,6e-05,12.27358]
[1780222933476,37.29,73675.55,0.0,0.91094,6e-05,12.27358]
[1780222933802,37.29,73675.55,0.0,0.91094,6e-05,12.27358]
[1780222933978,37.29,73675.55,0.0,0.91094,6e-05,12.27358]
[1780222934066,37.29,73675.55,0.0,0.91094,6e-05,12.27354]
[1780222939232,37.29,73677.725,0.0,0.91106,6e-05,12.26111]
[1780222940107,37.29,73677.93,0.0,0.91107,6e-05,12.25973]
[1780222941114,37.29,73658.435,0.0,0.90997,6e-05,12.36988]
[1780222943231,37.29,73658.32,0.0,0.90996,6e-05,12.37033]
[1780222947163,37.29,73664.39,0.0,0.91032,6e-05,12.33515]
[1780222950184,37.29,73672.935,0.0,0.9108,6e-05,12.2866]
[1780222954104,37.29,73677.485,0.0,0.91108,6e-05,12.2578]
[1780222954226,37.29,73677.485,0.0,0.91108,6e-05,12.2578]
[1780222954326,37.29,73678.655,0.0,0.91115,6e-05,12.25118]
[1780222954983,37.29,73678.655,0.0,0.91115,6e-05,12.25118]
[1780222955227,37.29,73678.655,0.0,0.91115,6e-05,12.25118]
[1780222961263,37.29,73679.785,0.0,0.91121,6e-05,12.24479]
[1780222962270,37.29,73685.375,0.0,0.91153,6e-05,12.21331]
[1780222963079,37.29,73685.375,0.0,0.91153,6e-05,12.21331]
[1780222963229,37.29,73685.375,0.0,0.91153,6e-05,12.21331]
[1780222963277,37.29,73685.375,0.0,0.91153,6e-05,12.21337]
[1780222964596,37.29,73687.855,0.0,0.91167,6e-05,12.19944]
[1780222964724,37.29,73687.855,0.0,0.91167,6e-05,12.19944]
[1780222970341,37.29,73688.15,0.0,0.91168,6e-05,12.19814]
[1780222970698,37.29,73688.15,0.0,0.91168,6e-05,12.19814]
[1780222970726,37.29,73688.15,0.0,0.91168,6e-05,12.19814]
[1780222971333,37.29,73688.15,0.0,0.91168,6e-05,12.1982]
[1780222971527,37.29,73688.15,0.0,0.91168,6e-05,12.1982]
[1780222971722,37.29,73688.15,0.0,0.91168,6e-05,12.1982]
[1780222977348,37.29,73689.485,0.0,0.91175,6e-05,12.19114]
[1780222982353,37.29,73689.955,0.0,0.91177,6e-05,12.1889]
[1780222983721,37.29,73689.955,0.0,0.91177,6e-05,12.1889]
[1780222983972,37.29,73689.955,0.0,0.91177,6e-05,12.1889]
[1780222989360,37.29,73691.35,0.0,0.91185,6e-05,12.18163]
[1780222989898,37.29,73691.35,0.0,0.91185,6e-05,12.18163]
[1780222989978,37.29,73691.35,0.0,0.91185,6e-05,12.18163]
[1780222990351,37.29,73691.35,0.0,0.91185,6e-05,12.18163]
[1780222990361,37.29,73688.73,0.0,0.9117,6e-05,12.19646]
[1780222990503,37.29,73688.73,0.0,0.9117,6e-05,12.19646]
[1780222991362,37.3,73680.42,0.0,0.91123,6e-05,12.24361]
[1780222992363,37.3,73675.495,0.0,0.91094,6e-05,12.27165]
[1780222997369,37.3,73675.465,0.0,0.91093,6e-05,12.27296]
[1780223002374,37.3,73678.525,0.0,0.91109,6e-05,12.25685]
[1780223007380,37.3,73678.94,0.0,0.9111,6e-05,12.25576]
[1780223007824,37.3,73678.94,0.0,0.9111,6e-05,12.25576]
[1780223007974,37.3,73678.94,0.0,0.9111,6e-05,12.25576]
[1780223008217,37.3,73678.94,0.0,0.9111,6e-05,12.25576]
[1780223008364,37.3,73678.94,0.0,0.9111,6e-05,12.256]
[1780223008479,37.3,73678.94,0.0,0.9111,6e-05,12.256]
[1780223014387,37.3,73670.635,0.0,0.91064,6e-05,12.30112]
[1780223017390,37.31,73664.785,0.0,0.9103,6e-05,12.33471]
[1780223018391,37.31,73659.77,0.0,0.91001,6e-05,12.36321]
[1780223020513,37.31,73657.93,0.0,0.90991,6e-05,12.37379]
[1780223020728,37.31,73657.93,0.0,0.90991,6e-05,12.37379]
[1780223020779,37.31,73657.93,0.0,0.90991,6e-05,12.37379]
[1780223020977,37.31,73657.93,0.0,0.90991,6e-05,12.37379]
[1780223021071,37.31,73657.93,0.0,0.90991,6e-05,12.37386]
[1780223026399,37.31,73655.855,0.0,0.90977,6e-05,12.38692]
[1780223029402,37.31,73660.25,0.0,0.91001,6e-05,12.36312]
[1780223030403,37.31,73666.77,0.0,0.91038,6e-05,12.32666]
[1780223030448,37.31,73666.77,0.0,0.91038,6e-05,12.32666]
[1780223030476,37.31,73666.77,0.0,0.91038,6e-05,12.32666]
[1780223031278,37.31,73666.77,0.0,0.91038,6e-05,12.32666]
[1780223031327,37.31,73666.77,0.0,0.91038,6e-05,12.32713]
[1780223031479,37.31,73666.77,0.0,0.91038,6e-05,12.32713]
[1780223035705,37.31,73665.825,0.0,0.91031,6e-05,12.33412]
[1780223035729,37.31,73665.825,0.0,0.91031,6e-05,12.33412]
[1780223036415,37.32,73667.22,0.0,0.91038,6e-05,12.32664]
[1780223036473,37.32,73667.22,0.0,0.91038,6e-05,12.32664]
[1780223037410,37.32,73665.315,0.0,0.91027,6e-05,12.33783]
[1780223042277,37.32,73664.195,0.0,0.91019,6e-05,12.34576]
[1780223042475,37.32,73664.195,0.0,0.91019,6e-05,12.34615]
[1780223047403,37.32,73663.58,0.0,0.91014,6e-05,12.35115]
[1780223047420,37.32,73661.275,0.0,0.91,6e-05,12.36457]
[1780223047477,37.32,73661.275,0.0,0.91,6e-05,12.36457]
[1780223047529,37.32,73661.275,0.0,0.91,6e-05,12.36457]
[1780223047724,37.32,73661.275,0.0,0.91,6e-05,12.36457]
[1780223048421,37.32,73658.05,0.0,0.90981,6e-05,12.38317]
[1780223053911,37.33,73662.79,0.0,0.91006,6e-05,12.35841]
[1780223056810,37.33,73663.12,0.0,0.91008,6e-05,12.35726]
[1780223056948,37.33,73663.12,0.0,0.91008,6e-05,12.35726]
[1780223056976,37.33,73663.12,0.0,0.91008,6e-05,12.35726]
[1780223057075,37.33,73663.12,0.0,0.91007,6e-05,12.3576]
[1780223062974,37.33,73660.23,0.0,0.90989,6e-05,12.37599]
[1780223064005,37.33,73660.23,0.0,0.90989,6e-05,12.37599]
[1780223064225,37.33,73660.23,0.0,0.90989,6e-05,12.37599]
[1780223064246,37.33,73660.23,0.0,0.90989,6e-05,12.37599]
[1780223064324,37.33,73660.23,0.0,0.90988,6e-05,12.37635]
[1780223064474,37.33,73660.23,0.0,0.90988,6e-05,12.37635]
[1780223070595,37.34,73662.42,0.0,0.90999,6e-05,12.36602]
[1780223070729,37.34,73662.42,0.0,0.90999,6e-05,12.36602]
[1780223070784,37.34,73662.42,0.0,0.90999,6e-05,12.36602]
[1780223070978,37.34,73662.42,0.0,0.90999,6e-05,12.36602]
[1780223071031,37.34,73662.42,0.0,0.91001,6e-05,12.36333]
[1780223075611,37.34,73661.925,0.0,0.90996,6e-05,12.36753]
[1780223078604,37.34,73661.615,0.0,0.90994,6e-05,12.37032]
[1780223078725,37.34,73661.615,0.0,0.90994,6e-05,12.37032]
[1780223081155,37.34,73660.19,0.0,0.90985,6e-05,12.37905]
[1780223081224,37.34,73660.19,0.0,0.90985,6e-05,12.37905]
[1780223081325,37.34,73660.19,0.0,0.90984,6e-05,12.3794]
[1780223086136,37.35,73665.02,0.0,0.9101,6e-05,12.35364]
[1780223087143,37.35,73672.865,0.0,0.91055,6e-05,12.30946]
[1780223087778,37.35,73672.865,0.0,0.91055,6e-05,12.30946]
[1780223087977,37.35,73672.865,0.0,0.91055,6e-05,12.30946]
[1780223090166,37.35,73676.8,0.0,0.91077,6e-05,12.2878]
[1780223093187,37.35,73681.31,0.0,0.91102,6e-05,12.26302]
[1780223094166,37.35,73681.31,0.0,0.91102,6e-05,12.26302]
[1780223094222,37.35,73681.31,0.0,0.91102,6e-05,12.26302]
[1780223094323,37.35,73681.31,0.0,0.91101,6e-05,12.26327]
[1780223094786,37.35,73681.31,0.0,0.91101,6e-05,12.26327]
[1780223094974,37.35,73681.31,0.0,0.91101,6e-05,12.26327]
[1780223100236,37.35,73684.45,0.0,0.91119,6e-05,12.24568]
[1780223100568,37.35,73684.45,0.0,0.91119,6e-05,12.24568]
[1780223100725,37.35,73684.45,0.0,0.91119,6e-05,12.24568]
[1780223100923,37.35,73684.45,0.0,0.91119,6e-05,12.24568]
[1780223100976,37.35,73684.45,0.0,0.91119,6e-05,12.24568]
[1780223101243,37.35,73684.45,0.0,0.91119,6e-05,12.24565]
[1780223106278,37.35,73684.145,0.0,0.91117,6e-05,12.24724]
[1780223108021,37.35,73682.32,0.0,0.91107,6e-05,12.25748]
[1780223108223,37.35,73682.32,0.0,0.91107,6e-05,12.25748]
[1780223108242,37.35,73682.32,0.0,0.91107,6e-05,12.25743]
[1780223108552,37.35,73682.32,0.0,0.91107,6e-05,12.25743]
[1780223108724,37.35,73682.32,0.0,0.91107,6e-05,12.25743]
[1780223114487,37.35,73683.005,0.0,0.9111,6e-05,12.25494]
[1780223119053,37.35,73684.545,0.0,0.91118,6e-05,12.24724]
[1780223119228,37.35,73684.545,0.0,0.91118,6e-05,12.24724]
[1780223119470,37.35,73684.545,0.0,0.91118,6e-05,12.24724]
[1780223119485,37.35,73684.545,0.0,0.91117,6e-05,12.2475]
[1780223119726,37.35,73684.545,0.0,0.91117,6e-05,12.2475]
[1780223122390,37.35,73690.845,0.0,0.91152,6e-05,12.21236]
[1780223124404,37.35,73694.945,0.0,0.91175,6e-05,12.18943]
[1780223129439,37.35,73696.245,0.0,0.91182,6e-05,12.1825]
[1780223131691,37.35,73697.07,0.0,0.91189,6e-05,12.17501]
[1780223131724,37.35,73697.07,0.0,0.91189,6e-05,12.17501]
[1780223132051,37.35,73697.07,0.0,0.91189,6e-05,12.17501]
[1780223132226,37.35,73697.07,0.0,0.91189,6e-05,12.17501]
[1780223132315,37.35,73697.07,0.0,0.91189,6e-05,12.1751]
[1780223138502,37.36,73698.385,0.0,0.91195,6e-05,12.16826]
[1780223139178,37.36,73698.385,0.0,0.91195,6e-05,12.16826]
[1780223139227,37.36,73698.385,0.0,0.91195,6e-05,12.16826]
[1780223139509,37.36,73698.385,0.0,0.91195,6e-05,12.1684]
[1780223139529,37.36,73698.385,0.0,0.91195,6e-05,12.1684]
[1780223139728,37.36,73698.385,0.0,0.91195,6e-05,12.1684]
[1780223140514,37.36,73704.62,0.0,0.9123,6e-05,12.13353]
[1780223145519,37.36,73705.34,0.0,0.91233,6e-05,12.13023]
[1780223145724,37.36,73705.34,0.0,0.91233,6e-05,12.13023]
[1780223145986,37.36,73705.34,0.0,0.91233,6e-05,12.13023]
[1780223146076,37.36,73705.34,0.0,0.91233,6e-05,12.13038]
[1780223151525,37.36,73706.79,0.0,0.91241,6e-05,12.12303]
[1780223152937,37.36,73709.715,0.0,0.91257,6e-05,12.10681]
[1780223152984,37.36,73709.715,0.0,0.91257,6e-05,12.10681]
[1780223154528,37.36,73712.91,0.0,0.91274,6e-05,12.08932]
[1780223155529,37.36,73716.66,0.0,0.91295,6e-05,12.06856]
[1780223161535,37.36,73715.39,0.0,0.91287,6e-05,12.07707]
[1780223165155,37.36,73714.735,0.0,0.91282,6e-05,12.0814]
[1780223165228,37.36,73714.735,0.0,0.91282,6e-05,12.0814]
[1780223165256,37.36,73714.735,0.0,0.91282,6e-05,12.08162]
[1780223165610,37.36,73714.735,0.0,0.91282,6e-05,12.08162]
[1780223165726,37.36,73714.735,0.0,0.91282,6e-05,12.08162]
[1780223170911,37.37,73712.45,0.0,0.91268,6e-05,12.09548]
[1780223171607,37.37,73712.45,0.0,0.91268,6e-05,12.09568]
[1780223171722,37.37,73712.45,0.0,0.91268,6e-05,12.09568]
[1780223172091,37.37,73712.45,0.0,0.91268,6e-05,12.09568]
[1780223172222,37.37,73712.45,0.0,0.91268,6e-05,12.09568]
[1780223172237,37.37,73712.45,0.0,0.91268,6e-05,12.09589]
[1780223177551,37.37,73711.42,0.0,0.91261,6e-05,12.10263]
[1780223182556,37.37,73710.47,0.0,0.91255,6e-05,12.10889]
[1780223188562,37.37,73709.65,0.0,0.91249,6e-05,12.11454]
[1780223190102,37.37,73709.855,0.0,0.9125,6e-05,12.11356]
[1780223190235,37.37,73709.855,0.0,0.9125,6e-05,12.11356]
[1780223190557,37.37,73709.855,0.0,0.9125,6e-05,12.11356]
[1780223190564,37.37,73709.965,0.0,0.91251,6e-05,12.11312]
[1780223190724,37.37,73709.965,0.0,0.91251,6e-05,12.11312]
[1780223203577,37.38,73709.02,0.0,0.91245,6e-05,12.11762]
[1780223204786,37.38,73707.875,0.0,0.91239,6e-05,12.12419]
[1780223204979,37.38,73707.875,0.0,0.91239,6e-05,12.12419]
[1780223205506,37.38,73707.875,0.0,0.91239,6e-05,12.12419]
[1780223205579,37.38,73709.875,0.0,0.9125,6e-05,12.11315]
[1780223205723,37.38,73709.875,0.0,0.9125,6e-05,12.11315]
[1780223209902,37.38,73712.895,0.0,0.91266,6e-05,12.09699]
[1780223210002,37.38,73712.895,0.0,0.91266,6e-05,12.09699]
[1780223210230,37.38,73712.895,0.0,0.91266,6e-05,12.09699]
[1780223215589,37.38,73714.805,0.0,0.91275,6e-05,12.08747]
[1780223215911,37.38,73714.805,0.0,0.91275,6e-05,12.08747]
[1780223215974,37.38,73714.805,0.0,0.91275,6e-05,12.08747]
[1780223219594,37.38,73719.38,0.0,0.913,6e-05,12.06275]
[1780223221934,37.38,73720.735,0.0,0.91307,6e-05,12.05568]
[1780223221975,37.38,73720.735,0.0,0.91307,6e-05,12.05568]
[1780223224102,37.38,73713.385,0.0,0.91265,6e-05,12.09743]
[1780223226117,37.38,73709.54,0.0,0.91244,6e-05,12.11929]
[1780223227577,37.38,73709.54,0.0,0.91244,6e-05,12.11929]
[1780223229234,37.38,73708.67,0.0,0.91239,6e-05,12.12446]
[1780223235610,37.39,73710.02,0.0,0.91245,6e-05,12.11796]
[1780223239349,37.39,73710.02,0.0,0.91245,6e-05,12.11845]
[1780223243228,37.39,73709.805,0.0,0.91243,6e-05,12.12028]
[1780223247265,37.39,73706.59,0.0,0.91224,6e-05,12.13901]
[1780223252300,37.39,73707.175,0.0,0.91229,6e-05,12.13338]
[1780223257335,37.39,73708.315,0.0,0.91234,6e-05,12.12771]
[1780223259229,37.39,73708.315,0.0,0.91234,6e-05,12.12785]
[1780223265641,37.39,73709.565,0.0,0.9124,6e-05,12.12188]
[1780223269419,37.4,73713.945,0.0,0.91264,6e-05,12.09802]
[1780223269722,37.4,73713.945,0.0,0.91264,6e-05,12.09802]
[1780223269973,37.4,73713.945,0.0,0.91264,6e-05,12.09802]
[1780223275651,37.4,73712.38,0.0,0.91254,6e-05,12.10786]
[1780223282658,37.4,73712.3,0.0,0.91253,6e-05,12.10951]
[1780223287042,37.4,73711.935,0.0,0.9125,6e-05,12.11222]
[1780223287221,37.4,73711.935,0.0,0.9125,6e-05,12.11222]
[1780223292580,37.4,73711.62,0.0,0.91247,6e-05,12.11496]
[1780223297673,37.4,73710.825,0.0,0.91242,6e-05,12.12019]
[1780223303657,37.41,73711.815,0.0,0.91247,6e-05,12.11558]
[1780223304664,37.41,73714.615,0.0,0.91262,6e-05,12.10011]
[1780223305671,37.41,73717.415,0.0,0.91277,6e-05,12.08464]
[1780223305723,37.41,73717.415,0.0,0.91277,6e-05,12.08464]
[1780223305973,37.41,73717.415,0.0,0.91277,6e-05,12.08464]
[1780223311687,37.41,73716.07,0.0,0.91271,6e-05,12.09034]
[1780223317693,37.41,73714.52,0.0,0.91261,6e-05,12.10012]
[1780223322698,37.41,73712.695,0.0,0.9125,6e-05,12.11121]
[1780223326071,37.41,73711.955,0.0,0.91245,6e-05,12.11582]
[1780223326223,37.41,73711.955,0.0,0.91245,6e-05,12.11582]
[1780223328704,37.41,73714.55,0.0,0.91259,6e-05,12.10181]
[1780223335711,37.42,73712.24,0.0,0.91245,6e-05,12.11591]
[1780223337373,37.42,73712.69,0.0,0.91248,6e-05,12.11355]
[1780223337474,37.42,73712.69,0.0,0.91248,6e-05,12.11355]
[1780223340716,37.42,73709.725,0.0,0.91231,6e-05,12.13071]
[1780223342718,37.42,73706.93,0.0,0.91215,6e-05,12.14661]
[1780223343132,37.42,73706.93,0.0,0.91215,6e-05,12.14661]
[1780223343227,37.42,73706.93,0.0,0.91215,6e-05,12.14661]
[1780223348724,37.42,73706.82,0.0,0.91213,6e-05,12.14787]
[1780223350758,37.42,73706.74,0.0,0.91213,6e-05,12.14853]
[1780223350971,37.42,73706.74,0.0,0.91213,6e-05,12.14853]
[1780223356733,37.42,73705.185,0.0,0.91204,6e-05,12.15783]
[1780223357086,37.42,73705.185,0.0,0.91204,6e-05,12.15783]
[1780223362987,37.42,73705.325,0.0,0.91204,6e-05,12.1574]
[1780223363221,37.42,73705.325,0.0,0.91204,6e-05,12.1574]
[1780223367442,37.42,73703.735,0.0,0.91195,6e-05,12.16684]
[1780223367476,37.42,73703.735,0.0,0.91195,6e-05,12.16684]
[1780223372749,37.42,73704.26,0.0,0.91199,6e-05,12.16138]
[1780223375517,37.42,73706.08,0.0,0.91209,6e-05,12.15136]
[1780223375725,37.42,73706.08,0.0,0.91209,6e-05,12.15136]
[1780223380757,37.42,73707.97,0.0,0.91219,6e-05,12.1414]
[1780223386763,37.42,73709.535,0.0,0.91227,6e-05,12.13334]
[1780223389405,37.42,73711.02,0.0,0.91235,6e-05,12.12525]
[1780223389475,37.42,73711.02,0.0,0.91235,6e-05,12.12525]
[1780223390260,37.42,73704.505,0.0,0.91198,6e-05,12.16193]
[1780223393281,37.43,73708.155,0.0,0.91219,6e-05,12.14179]
[1780223398316,37.43,73710.36,0.0,0.9123,6e-05,12.13008]
[1780223399775,37.43,73715.14,0.0,0.91257,6e-05,12.10349]
[1780223400535,37.43,73715.14,0.0,0.91257,6e-05,12.10349]
[1780223400722,37.43,73715.14,0.0,0.91257,6e-05,12.10349]
[1780223405808,37.43,73718.355,0.0,0.91274,6e-05,12.08656]
[1780223406847,37.43,73718.93,0.0,0.91277,6e-05,12.08354]
[1780223406979,37.43,73718.93,0.0,0.91277,6e-05,12.08354]
[1780223409393,37.43,73721.665,0.0,0.91291,6e-05,12.0689]
[1780223414428,37.43,73722.675,0.0,0.91296,6e-05,12.06438]
[1780223415995,37.43,73722.845,0.0,0.91296,6e-05,12.06367]
[1780223416222,37.43,73722.845,0.0,0.91296,6e-05,12.06367]
[1780223421479,37.43,73719.9,0.0,0.91279,6e-05,12.08144]
[1780223426514,37.44,73721.01,0.0,0.91284,6e-05,12.07628]
[1780223429536,37.44,73723.65,0.0,0.91298,6e-05,12.06221]
[1780223430283,37.44,73723.65,0.0,0.91298,6e-05,12.06221]
[1780223430474,37.44,73723.65,0.0,0.91298,6e-05,12.06221]
[1780223434571,37.44,73727.225,0.0,0.91318,6e-05,12.04054]
[1780223435578,37.44,73731.945,0.0,0.91344,6e-05,12.01452]
[1780223436157,37.44,73731.945,0.0,0.91344,6e-05,12.01452]
[1780223436224,37.44,73731.945,0.0,0.91344,6e-05,12.01452]
[1780223441844,37.44,73733.275,0.0,0.9135,6e-05,12.00895]
[1780223446621,37.45,73733.095,0.0,0.91348,6e-05,12.01118]
[1780223449229,37.45,73732.9,0.0,0.91346,6e-05,12.01317]
[1780223449367,37.45,73732.9,0.0,0.91346,6e-05,12.01317]
[1780223449476,37.45,73732.9,0.0,0.91346,6e-05,12.01317]
[1780223449676,37.45,73732.9,0.0,0.91345,6e-05,12.0135]
[1780223454711,37.45,73733.74,0.0,0.91349,6e-05,12.01037]
[1780223459746,37.45,73734.105,0.0,0.91349,6e-05,12.00987]
[1780223464781,37.46,73732.08,0.0,0.91336,6e-05,12.02263]
[1780223465547,37.46,73732.08,0.0,0.91336,6e-05,12.02263]
[1780223465725,37.46,73732.08,0.0,0.91336,6e-05,12.02263]
[1780223465968,37.46,73732.08,0.0,0.91336,6e-05,12.02292]
[1780223466221,37.46,73732.08,0.0,0.91336,6e-05,12.02292]
[1780223466323,37.46,73732.08,0.0,0.91336,6e-05,12.02322]
[1780223471874,37.46,73732.92,0.0,0.91339,6e-05,12.01998]
[1780223473202,37.46,73732.92,0.0,0.91339,6e-05,12.02027]
[1780223473227,37.46,73732.92,0.0,0.91339,6e-05,12.02027]
[1780223478881,37.46,73735.82,0.0,0.91353,6e-05,12.00592]
[1780223483886,37.47,73733.01,0.0,0.91336,6e-05,12.02309]
[1780223485026,37.47,73732.205,0.0,0.91331,6e-05,12.02785]
[1780223485225,37.47,73732.205,0.0,0.91331,6e-05,12.02785]
[1780223485502,37.47,73732.205,0.0,0.91331,6e-05,12.02785]
[1780223485721,37.47,73732.205,0.0,0.91331,6e-05,12.02785]
[1780223485823,37.47,73732.205,0.0,0.91331,6e-05,12.02813]
[1780223491493,37.47,73731.645,0.0,0.91327,6e-05,12.03234]
[1780223492078,37.47,73731.645,0.0,0.91328,6e-05,12.02985]
[1780223492234,37.47,73731.645,0.0,0.91328,6e-05,12.02985]
[1780223495523,37.47,73727.045,0.0,0.91302,6e-05,12.05619]
[1780223495722,37.47,73727.045,0.0,0.91302,6e-05,12.05619]
[1780223495822,37.47,73727.045,0.0,0.91302,6e-05,12.05641]
[1780223498269,37.47,73725.96,0.0,0.91296,6e-05,12.0629]
[1780223498477,37.47,73725.96,0.0,0.91296,6e-05,12.0629]
[1780223503905,37.47,73727.03,0.0,0.913,6e-05,12.05827]
[1780223505692,37.47,73727.17,0.0,0.91301,6e-05,12.05772]
[1780223505728,37.47,73727.17,0.0,0.91301,6e-05,12.05772]
[1780223506397,37.47,73727.17,0.0,0.91301,6e-05,12.05794]
[1780223506473,37.47,73727.17,0.0,0.91301,6e-05,12.05794]
[1780223506498,37.48,73727.17,0.0,0.913,6e-05,12.05816]
[1780223514357,37.48,73726.84,0.0,0.91298,6e-05,12.06089]
[1780223522924,37.48,73729.415,0.0,0.91309,6e-05,12.04913]
[1780223523673,37.48,73729.415,0.0,0.91309,6e-05,12.04913]
[1780223523723,37.48,73729.415,0.0,0.91309,6e-05,12.04913]
[1780223528930,37.48,73732.7,0.0,0.91326,6e-05,12.03235]
[1780223530794,37.48,73732.51,0.0,0.91325,6e-05,12.03366]
[1780223530977,37.48,73732.11,0.0,0.91322,6e-05,12.03615]
[1780223531761,37.48,73732.11,0.0,0.91322,6e-05,12.03615]
[1780223531789,37.49,73732.11,0.0,0.91322,6e-05,12.0364]
[1780223531976,37.49,73732.11,0.0,0.91322,6e-05,12.0364]
[1780223537771,37.49,73732.365,0.0,0.91323,6e-05,12.036]
[1780223543944,37.49,73733.275,0.0,0.91326,6e-05,12.03297]
[1780223544638,37.49,73733.275,0.0,0.91326,6e-05,12.03297]
[1780223544728,37.49,73733.275,0.0,0.91326,6e-05,12.03297]
[1780223545807,37.49,73733.275,0.0,0.91325,6e-05,12.03322]
[1780223545909,37.49,73733.275,0.0,0.91325,6e-05,12.03347]
[1780223545986,37.49,73733.275,0.0,0.91325,6e-05,12.03347]
[1780223551952,37.49,73732.665,0.0,0.91322,6e-05,12.03534]
[1780223557632,37.5,73732.94,0.0,0.91323,6e-05,12.0351]
[1780223557723,37.5,73732.94,0.0,0.91323,6e-05,12.0351]
[1780223563468,37.5,73735.935,0.0,0.91337,6e-05,12.02036]
[1780223566947,37.5,73736.34,0.0,0.91339,6e-05,12.01866]
[1780223566976,37.5,73736.49,0.0,0.91339,6e-05,12.0181]
[1780223567981,37.5,73736.49,0.0,0.91339,6e-05,12.01838]
[1780223568223,37.5,73736.49,0.0,0.91339,6e-05,12.01838]
[1780223568502,37.5,73736.49,0.0,0.91339,6e-05,12.01867]
[1780223574975,37.5,73736.495,0.0,0.91337,6e-05,12.02028]
[1780223580587,37.51,73736.565,0.0,0.91336,6e-05,12.02153]
[1780223582251,37.51,73736.53,0.0,0.91336,6e-05,12.02201]
[1780223582474,37.51,73736.53,0.0,0.91336,6e-05,12.02201]
[1780223583583,37.51,73736.53,0.0,0.91335,6e-05,12.02231]
[1780223583724,37.51,73736.53,0.0,0.91335,6e-05,12.02231]
[1780223583826,37.51,73736.53,0.0,0.91335,6e-05,12.02261]
[1780223589650,37.51,73740.545,0.0,0.91356,6e-05,12.00206]
[1780223591518,37.51,73740.075,0.0,0.91353,6e-05,12.00497]
[1780223591722,37.51,73740.075,0.0,0.91353,6e-05,12.00497]
[1780223597707,37.52,73739.66,0.0,0.91348,6e-05,12.0093]
[1780223601237,37.52,73738.88,0.0,0.91343,6e-05,12.01449]
[1780223601472,37.52,73738.88,0.0,0.91343,6e-05,12.01449]
[1780223602765,37.52,73738.88,0.0,0.91343,6e-05,12.01477]
[1780223602977,37.52,73738.88,0.0,0.91343,6e-05,12.01477]
[1780223603003,37.52,73741.06,0.0,0.91355,6e-05,12.00293]
[1780223607376,37.52,73740.8,0.0,0.91352,6e-05,12.00555]
[1780223607474,37.52,73740.8,0.0,0.91352,6e-05,12.00555]
[1780223612812,37.52,73740.43,0.0,0.9135,6e-05,12.00635]
[1780223617847,37.53,73740.85,0.0,0.91351,6e-05,12.00547]
[1780223618486,37.53,73740.85,0.0,0.91351,6e-05,12.00547]
[1780223618726,37.53,73740.85,0.0,0.91351,6e-05,12.00547]
[1780223619934,37.53,73740.85,0.0,0.91351,6e-05,12.00577]
[1780223619978,37.53,73740.85,0.0,0.91351,6e-05,12.00577]
[1780223620023,37.53,73741.63,0.0,0.91355,6e-05,12.00172]
[1780223624936,37.53,73742.92,0.0,0.91361,6e-05,11.99576]
[1780223624971,37.53,73742.92,0.0,0.91361,6e-05,11.99576]
[1780223629002,37.53,73743.375,0.0,0.91362,6e-05,11.99444]
[1780223629023,37.53,73743.375,0.0,0.91362,6e-05,11.99475]
[1780223629222,37.53,73743.375,0.0,0.91362,6e-05,11.99475]
[1780223634627,37.53,73745.82,0.0,0.91374,6e-05,11.98276]
[1780223644029,37.54,73746.705,0.0,0.91376,6e-05,11.98109]
[1780223645844,37.54,73746.705,0.0,0.91375,6e-05,11.98141]
[1780223645973,37.54,73746.705,0.0,0.91375,6e-05,11.98141]
[1780223651054,37.54,73748.695,0.0,0.91384,5e-05,11.97229]
[1780223651702,37.54,73748.695,0.0,0.91384,5e-05,11.97229]
[1780223651724,37.54,73748.695,0.0,0.91384,5e-05,11.97229]
[1780223653573,37.55,73749.77,0.0,0.9139,5e-05,11.967]
[1780223653729,37.55,73749.77,0.0,0.9139,5e-05,11.967]
[1780223653776,37.55,73749.77,0.0,0.91389,5e-05,11.96735]
[1780223659062,37.55,73752.01,0.0,0.914,5e-05,11.95668]
[1780223661622,37.55,73752.35,0.0,0.91401,5e-05,11.95551]
[1780223661723,37.55,73752.35,0.0,0.91401,5e-05,11.95551]
[1780223668071,37.55,73749.74,0.0,0.91385,5e-05,11.97236]
[1780223673076,37.56,73749.55,0.0,0.91384,5e-05,11.97207]
[1780223678081,37.56,73748.36,0.0,0.91376,5e-05,11.98027]
[1780223678614,37.56,73748.36,0.0,0.91376,5e-05,11.98027]
[1780223678724,37.56,73748.36,0.0,0.91376,5e-05,11.98027]
[1780223680500,37.56,73747.73,0.0,0.91372,6e-05,11.98439]
[1780223680721,37.56,73747.73,0.0,0.91372,6e-05,11.98439]
[1780223680822,37.56,73747.73,0.0,0.91371,6e-05,11.9847]
[1780223685028,37.56,73747.705,0.0,0.91371,6e-05,11.98515]
[1780223685227,37.56,73747.03,0.0,0.91366,6e-05,11.98981]
[1780223690758,37.57,73747.895,0.0,0.9137,6e-05,11.98653]
[1780223690973,37.57,73747.895,0.0,0.9137,6e-05,11.98653]
[1780223692064,37.57,73747.895,0.0,0.91369,6e-05,11.98683]
[1780223692075,37.57,73747.895,0.0,0.91369,6e-05,11.98714]
[1780223692223,37.57,73747.895,0.0,0.91369,6e-05,11.98714]
[1780223698100,37.57,73748.005,0.0,0.91368,6e-05,11.98835]
[1780223700870,37.57,73747.685,0.0,0.91366,6e-05,11.99042]
[1780223700928,37.57,73747.685,0.0,0.91366,6e-05,11.99042]
[1780223703105,37.57,73738.02,0.0,0.91311,6e-05,12.04523]
[1780223703801,37.57,73738.02,0.0,0.91311,6e-05,12.04523]
[1780223703996,37.57,73738.02,0.0,0.91311,6e-05,12.04523]
[1780223704090,37.57,73738.02,0.0,0.91311,6e-05,12.04539]
[1780223705110,37.57,73733.11,0.0,0.91284,6e-05,12.07289]
[1780223705925,37.57,73733.11,0.0,0.91284,6e-05,12.07289]
[1780223705972,37.57,73733.11,0.0,0.91284,6e-05,12.07289]
[1780223711116,37.58,73731.43,0.0,0.91274,6e-05,12.0832]
[1780223713140,37.58,73731.635,0.0,0.91275,6e-05,12.08237]
[1780223715858,37.58,73731.945,0.0,0.91276,6e-05,12.08097]
[1780223715978,37.58,73731.945,0.0,0.91276,6e-05,12.08097]
[1780223716076,37.58,73731.945,0.0,0.91276,6e-05,12.08113]
[1780223722127,37.58,73732.28,0.0,0.91277,6e-05,12.0802]
[1780223727614,37.58,73731.91,0.0,0.91274,6e-05,12.08322]
[1780223732651,37.58,73732.33,0.0,0.91277,6e-05,12.07867]
[1780223738143,37.58,73731.6,0.0,0.91272,6e-05,12.08351]
[1780223743148,37.58,73732.285,0.0,0.91275,6e-05,12.08046]
[1780223748763,37.59,73732.16,0.0,0.91274,6e-05,12.08208]
[1780223753800,37.59,73734.085,0.0,0.91284,6e-05,12.07221]
[1780223760167,37.59,73734.6,0.0,0.91286,6e-05,12.07037]
[1780223765885,37.59,73734.605,0.0,0.91285,6e-05,12.07137]
[1780223771178,37.59,73735.395,0.0,0.91288,6e-05,12.06784]
[1780223776183,37.59,73736.125,0.0,0.91291,6e-05,12.06466]
[1780223781997,37.6,73736.545,0.0,0.91293,6e-05,12.06339]
[1780223786031,37.6,73731.205,0.0,0.91262,6e-05,12.09376]
[1780223787038,37.6,73737.175,0.0,0.91295,6e-05,12.06074]
[1780223792073,37.6,73740.28,0.0,0.91313,6e-05,12.04151]
[1780223797108,37.6,73741.325,0.0,0.91318,6e-05,12.03678]
[1780223802210,37.6,73739.7,0.0,0.91308,6e-05,12.04685]
[1780223807215,37.6,73739.165,0.0,0.91304,6e-05,12.05082]
[1780223812221,37.61,73735.22,0.0,0.91282,6e-05,12.07364]
[1780223815227,37.61,73730.195,0.0,0.91253,6e-05,12.102]
[1780223820232,37.61,73730.78,0.0,0.91256,6e-05,12.09934]
[1780223825237,37.61,73730.405,0.0,0.91253,6e-05,12.10202]
[1780223830242,37.61,73730.36,0.0,0.91252,6e-05,12.10284]
[1780223835247,37.61,73731.145,0.0,0.91256,6e-05,12.09906]
[1780223840252,37.61,73731.255,0.0,0.91256,6e-05,12.09905]
[1780223846258,37.61,73730.06,0.0,0.91249,6e-05,12.10644]
[1780223851264,37.61,73728.74,0.0,0.91243,6e-05,12.11131]
[1780223857270,37.61,73730.495,0.0,0.91252,6e-05,12.10215]
[1780223862275,37.62,73730.465,0.0,0.91251,6e-05,12.10288]
[1780223867279,37.62,73731.46,0.0,0.91256,6e-05,12.09792]
[1780223873285,37.62,73732.25,0.0,0.9126,6e-05,12.09426]
[1780223879689,37.62,73734.94,0.0,0.91274,6e-05,12.08013]
[1780223884724,37.62,73737.845,0.0,0.91289,6e-05,12.06479]
[1780223891773,37.62,73737.905,0.0,0.91288,6e-05,12.0658]
[1780223897313,37.62,73738.18,0.0,0.91289,6e-05,12.06511]
[1780223902850,37.63,73736.14,0.0,0.91277,6e-05,12.07739]
[1780223907886,37.63,73736.695,0.0,0.91279,6e-05,12.07505]
[1780223912922,37.63,73736.515,0.0,0.91279,6e-05,12.0738]
[1780223919970,37.63,73735.405,0.0,0.91272,6e-05,12.08098]
[1780223925341,37.63,73734.415,0.0,0.91266,6e-05,12.08716]
[1780223931347,37.63,73738.875,0.0,0.9129,6e-05,12.06324]
[1780223937353,37.64,73738.795,0.0,0.91289,6e-05,12.06467]
[1780223942358,37.64,73738.85,0.0,0.91288,6e-05,12.06519]
[1780223947363,37.64,73738.585,0.0,0.91286,6e-05,12.06747]
[1780223952197,37.64,73739.12,0.0,0.91288,6e-05,12.06536]
[1780223953204,37.64,73747.175,0.0,0.91332,6e-05,12.02087]
[1780223958239,37.64,73752.96,0.0,0.91363,5e-05,11.99007]
[1780223963274,37.64,73755.475,0.0,0.91375,5e-05,11.97761]
[1780223968310,37.65,73751.245,0.0,0.91351,6e-05,12.00241]
[1780223969317,37.65,73746.615,0.0,0.91325,6e-05,12.02829]
[1780223974393,37.65,73743.155,0.0,0.91307,6e-05,12.04547]
[1780223982401,37.65,73739.6,0.0,0.91286,6e-05,12.06659]
[1780223990409,37.65,73738.775,0.0,0.9128,6e-05,12.0724]
[1780223995580,37.65,73738.315,0.0,0.91277,6e-05,12.07553]
[1780224001420,37.66,73737.585,0.0,0.91272,6e-05,12.08056]
[1780224004423,37.66,73732.29,0.0,0.91242,6e-05,12.11036]
[1780224009428,37.66,73729.43,0.0,0.91226,6e-05,12.12659]
[1780224014434,37.66,73732.53,0.0,0.91243,6e-05,12.10976]
[1780224019439,37.66,73730.285,0.0,0.9123,6e-05,12.12269]
[1780224025447,37.66,73730.96,0.0,0.91233,6e-05,12.11937]
[1780224030452,37.66,73726.285,0.0,0.91207,6e-05,12.14568]
[1780224032454,37.66,73721.495,0.0,0.91182,6e-05,12.16939]
[1780224037459,37.66,73719.9,0.0,0.91173,6e-05,12.1782]
[1780224042464,37.66,73719.44,0.0,0.91171,6e-05,12.18067]
[1780224047469,37.66,73717.41,0.0,0.9116,6e-05,12.19181]
[1780224052474,37.66,73715.91,0.0,0.91152,6e-05,12.19994]
[1780224058480,37.66,73717.615,0.0,0.91161,6e-05,12.19018]
[1780224064486,37.66,73719.26,0.0,0.91171,6e-05,12.18083]
[1780224070032,37.66,73719.795,0.0,0.91174,6e-05,12.17774]
[1780224075497,37.66,73720.345,0.0,0.91177,6e-05,12.17461]
[1780224086144,37.66,73720.595,0.0,0.91179,6e-05,12.17311]
[1780224092515,37.66,73721.805,0.0,0.91187,6e-05,12.16336]
[1780224098521,37.66,73724.235,0.0,0.91201,6e-05,12.14991]
[1780224104270,37.66,73724.43,0.0,0.91202,6e-05,12.14899]
[1780224109305,37.66,73723.455,0.0,0.91196,6e-05,12.15453]
[1780224114537,37.66,73723.6,0.0,0.91197,6e-05,12.15377]
[1780224120543,37.66,73723.555,0.0,0.91196,6e-05,12.15414]
[1780224125548,37.66,73719.83,0.0,0.91176,6e-05,12.17491]
[1780224130553,37.66,73720.705,0.0,0.91181,6e-05,12.16999]
[1780224135558,37.66,73722.245,0.0,0.91189,6e-05,12.16142]
[1780224141564,37.66,73722.245,0.0,0.91189,6e-05,12.16147]
[1780224150573,37.66,73723.01,0.0,0.91193,6e-05,12.15727]
[1780224153576,37.66,73728.39,0.0,0.91225,6e-05,12.12444]
[1780224159582,37.66,73729.9,0.0,0.91233,6e-05,12.11647]
[1780224164615,37.66,73731.01,0.0,0.91239,6e-05,12.1107]
[1780224169620,37.66,73732.03,0.0,0.91244,6e-05,12.10545]
[1780224179631,37.66,73733.325,0.0,0.9125,6e-05,12.09917]
[1780224191905,37.67,73733.375,0.0,0.91249,6e-05,12.10009]
[1780224198955,37.67,73733.67,0.0,0.91251,6e-05,12.0986]
[1780224204670,37.67,73733.835,0.0,0.91252,6e-05,12.09774]
[1780224209675,37.67,73733.86,0.0,0.91252,6e-05,12.09764]
[1780224217683,37.67,73733.89,0.0,0.91254,6e-05,12.09457]
[1780224223124,37.67,73734.01,0.0,0.91254,6e-05,12.09399]
[1780224226145,37.67,73738.815,0.0,0.91281,6e-05,12.06742]
[1780224231180,37.67,73739.87,0.0,0.91286,6e-05,12.06189]
[1780224239236,37.67,73737.92,0.0,0.91275,6e-05,12.0731]
[1780224244271,37.67,73734.645,0.0,0.91257,6e-05,12.09143]
[1780224249715,37.67,73733.59,0.0,0.91251,6e-05,12.09737]
[1780224256722,37.67,73733.475,0.0,0.9125,6e-05,12.09807]
[1780224262398,37.67,73732.125,0.0,0.91243,6e-05,12.10557]
[1780224267433,37.67,73729.735,0.0,0.9123,6e-05,12.11877]
[1780224272738,37.67,73729.17,0.0,0.91228,6e-05,12.11876]
[1780224277743,37.67,73729.14,0.0,0.91228,6e-05,12.11881]
[1780224282750,37.67,73729.065,0.0,0.91228,6e-05,12.11911]
[1780224288580,37.67,73729.115,0.0,0.91229,6e-05,12.11869]
[1780224293615,37.67,73729.73,0.0,0.91232,6e-05,12.11519]
[1780224298650,37.67,73728.555,0.0,0.91226,6e-05,12.12168]
[1780224299657,37.67,73732.235,0.0,0.91246,6e-05,12.10129]
[1780224300664,37.67,73743.41,0.0,0.91308,6e-05,12.03937]
[1780224301671,37.67,73751.425,0.0,0.91352,5e-05,11.99507]
[1780224303685,37.67,73743.39,0.0,0.91307,6e-05,12.03981]
[1780224308778,37.67,73743.83,0.0,0.91309,6e-05,12.03782]
[1780224313783,37.67,73742.54,0.0,0.91302,6e-05,12.04544]
[1780224318788,37.67,73740.565,0.0,0.9129,6e-05,12.0568]
[1780224320790,37.67,73734.77,0.0,0.91258,6e-05,12.08907]
[1780224325795,37.67,73731.19,0.0,0.91238,6e-05,12.10896]
[1780224328798,37.67,73725.84,0.0,0.91209,6e-05,12.13867]
[1780224331801,37.67,73721.315,0.0,0.91185,6e-05,12.16064]
[1780224336806,37.67,73720.955,0.0,0.91184,6e-05,12.16218]
[1780224341810,37.67,73721.785,0.0,0.91189,6e-05,12.15714]
[1780224346815,37.67,73721.865,0.0,0.9119,6e-05,12.15628]
[1780224351820,37.67,73721.3,0.0,0.91187,6e-05,12.15901]
[1780224357105,37.67,73721.3,0.0,0.91187,6e-05,12.15859]
[1780224362831,37.67,73723.165,0.0,0.91198,6e-05,12.1477]
[1780224366835,37.66,73718.71,0.0,0.91174,6e-05,12.17219]
[1780224371840,37.66,73718.585,0.0,0.91174,6e-05,12.17236]
[1780224376845,37.66,73715.065,0.0,0.91155,6e-05,12.19136]
[1780224382281,37.66,73714.255,0.0,0.91151,6e-05,12.19505]
[1780224387317,37.66,73713.625,0.0,0.91148,6e-05,12.19786]
[1780224392352,37.66,73712.355,0.0,0.91143,6e-05,12.20121]
[1780224397387,37.66,73712.08,0.0,0.91143,6e-05,12.20201]
[1780224403876,37.66,73712.115,0.0,0.91144,6e-05,12.20093]
[1780224409471,37.65,73712.36,0.0,0.91146,6e-05,12.19869]
[1780224414506,37.65,73711.42,0.0,0.91141,6e-05,12.20319]
[1780224419892,37.65,73711.35,0.0,0.91142,6e-05,12.20284]
[1780224425586,37.65,73710.37,0.0,0.91137,6e-05,12.20741]
[1780224430621,37.65,73710.265,0.0,0.91137,6e-05,12.20723]
[1780224435908,37.65,73709.59,0.0,0.91134,6e-05,12.21021]
[1780224440913,37.65,73709.7,0.0,0.91136,6e-05,12.20881]
[1780224445919,37.64,73710.2,0.0,0.91139,6e-05,12.20526]
[1780224451768,37.64,73709.765,0.0,0.9114,6e-05,12.20375]
[1780224456930,37.64,73708.365,0.0,0.91132,6e-05,12.21079]
[1780224461935,37.64,73708.14,0.0,0.91132,6e-05,12.21125]
[1780224467940,37.64,73708.08,0.0,0.91133,6e-05,12.21064]
[1780224472945,37.64,73708.08,0.0,0.91133,6e-05,12.20986]
[1780224477950,37.64,73708.125,0.0,0.91134,6e-05,12.20883]
[1780224482955,37.63,73708.12,0.0,0.91135,6e-05,12.2081]
[1780224487960,37.63,73710.265,0.0,0.91148,6e-05,12.19538]
[1780224493966,37.63,73716.015,0.0,0.91181,6e-05,12.16261]
[1780224498971,37.63,73719.245,0.0,0.91199,6e-05,12.14424]
[1780224503976,37.63,73723.365,0.0,0.91222,6e-05,12.12109]
[1780224506979,37.63,73727.875,0.0,0.91247,6e-05,12.09598]
[1780224511984,37.63,73726.94,0.0,0.91244,6e-05,12.0982]
[1780224519246,37.63,73730.66,0.0,0.91264,6e-05,12.07776]
[1780224524999,37.63,73731.52,0.0,0.91269,6e-05,12.07328]
[1780224530005,37.63,73734.71,0.0,0.91286,6e-05,12.05588]
[1780224535012,37.63,73736.24,0.0,0.91294,6e-05,12.04781]
[1780224535321,37.63,73736.24,0.0,0.91294,6e-05,12.04781]
[1780224535499,37.63,73736.24,0.0,0.91294,6e-05,12.04781]
[1780224535577,37.63,73736.24,0.0,0.91294,6e-05,12.0479]
[1780224542019,37.63,73735.86,0.0,0.91291,6e-05,12.05054]
[1780224545974,37.63,73731.685,0.0,0.91268,6e-05,12.07391]
[1780224546023,37.64,73732.2,0.0,0.91271,6e-05,12.0711]
[1780224546222,37.64,73732.2,0.0,0.91271,6e-05,12.0711]
[1780224547450,37.64,73732.2,0.0,0.91271,6e-05,12.0711]
[1780224547490,37.64,73732.2,0.0,0.91271,6e-05,12.0711]
[1780224547550,37.64,73732.2,0.0,0.91271,6e-05,12.07121]
[1780224553496,37.64,73731.965,0.0,0.91269,6e-05,12.07283]
[1780224559036,37.64,73732.045,0.0,0.91269,6e-05,12.07265]
[1780224565044,37.64,73731.445,0.0,0.91266,6e-05,12.07629]
[1780224567774,37.64,73731.445,0.0,0.91266,6e-05,12.07638]
[1780224567974,37.64,73731.445,0.0,0.91266,6e-05,12.07638]
[1780224567997,37.64,73731.445,0.0,0.91266,6e-05,12.07642]
[1780224569488,37.64,73731.48,0.0,0.91266,6e-05,12.07628]
[1780224569722,37.64,73731.48,0.0,0.91266,6e-05,12.07628]
[1780224569762,37.64,73731.48,0.0,0.91266,6e-05,12.07632]
[1780224575650,37.64,73733.595,0.0,0.91279,6e-05,12.06191]
[1780224580586,37.64,73734.84,0.0,0.91286,6e-05,12.0553]
[1780224581242,37.64,73734.84,0.0,0.91285,6e-05,12.05545]
[1780224581615,37.64,73734.84,0.0,0.91285,6e-05,12.05545]
[1780224581724,37.64,73734.84,0.0,0.91285,6e-05,12.05545]
[1780224581821,37.64,73734.84,0.0,0.91285,6e-05,12.05563]
[1780224582700,37.64,73746.745,0.0,0.91351,6e-05,11.98971]
[1780224588068,37.64,73749.255,0.0,0.91364,6e-05,11.97673]
[1780224593475,37.64,73748.4,0.0,0.91358,6e-05,11.98243]
[1780224598814,37.64,73749.405,0.0,0.91363,6e-05,11.97803]
[1780224603847,37.65,73749.62,0.0,0.91363,6e-05,11.97781]
[1780224604384,37.65,73749.62,0.0,0.91363,6e-05,11.97781]
[1780224604477,37.65,73749.62,0.0,0.91363,6e-05,11.97781]
[1780224604854,37.65,73749.62,0.0,0.91363,6e-05,11.97801]
[1780224609889,37.65,73749.855,0.0,0.91363,5e-05,11.97768]
[1780224614924,37.65,73752.25,0.0,0.91375,5e-05,11.96541]
[1780224615170,37.65,73752.25,0.0,0.91375,5e-05,11.96541]
[1780224615226,37.65,73752.25,0.0,0.91375,5e-05,11.96541]
[1780224615931,37.65,73752.25,0.0,0.91375,5e-05,11.96562]
[1780224621102,37.65,73751.665,0.0,0.91371,5e-05,11.96988]
[1780224627108,37.65,73752.22,0.0,0.91373,5e-05,11.96804]
[1780224633052,37.66,73752.22,0.0,0.91373,5e-05,11.96626]
[1780224638087,37.66,73751.355,0.0,0.91368,5e-05,11.97205]
[1780224643122,37.66,73751.02,0.0,0.91365,5e-05,11.97488]
[1780224648129,37.66,73751.71,0.0,0.91368,5e-05,11.97203]
[1780224653134,37.66,73753.01,0.0,0.91374,5e-05,11.96586]
[1780224660141,37.67,73753.155,0.0,0.91373,5e-05,11.9665]
[1780224665146,37.67,73754.75,0.0,0.91381,5e-05,11.95874]
[1780224670151,37.67,73754.0,0.0,0.91376,5e-05,11.96395]
[1780224675156,37.67,73751.78,0.0,0.91363,5e-05,11.97721]
[1780224680162,37.67,73751.815,0.0,0.91362,5e-05,11.97794]
[1780224688436,37.68,73751.83,0.0,0.91361,5e-05,11.97932]
[1780224693472,37.68,73751.845,0.0,0.91362,5e-05,11.97715]
[1780224699181,37.68,73752.37,0.0,0.91364,5e-05,11.97536]
[1780224704186,37.68,73752.265,0.0,0.91362,5e-05,11.97686]
[1780224709192,37.68,73753.075,0.0,0.91366,5e-05,11.97331]
[1780224715197,37.68,73752.795,0.0,0.91363,5e-05,11.97593]
[1780224716633,37.68,73757.635,0.0,0.91389,5e-05,11.94953]
[1780224718647,37.69,73762.44,0.0,0.91415,5e-05,11.92341]
[1780224724206,37.69,73762.65,0.0,0.91415,5e-05,11.92333]
[1780224730212,37.69,73763.315,0.0,0.91418,5e-05,11.92018]
[1780224736218,37.69,73763.435,0.0,0.9142,5e-05,11.91826]
[1780224741688,37.68,73765.21,0.0,0.91432,5e-05,11.90628]
[1780224741724,37.68,73765.21,0.0,0.91432,5e-05,11.90628]
[1780224749864,37.68,73768.075,0.0,0.91451,5e-05,11.88686]
[1780224751879,37.67,73772.845,0.0,0.9148,5e-05,11.85687]
[1780224752690,37.67,73772.845,0.0,0.9148,5e-05,11.85687]
[1780224752725,37.67,73772.845,0.0,0.9148,5e-05,11.85687]
[1780224753220,37.67,73772.845,0.0,0.9148,5e-05,11.85655]
[1780224755221,37.67,73772.845,0.0,0.9148,5e-05,11.85623]
[1780224755236,37.67,73777.3,0.0,0.91505,5e-05,11.83138]
[1780224760241,37.67,73775.555,0.0,0.91497,5e-05,11.83941]
[1780224765465,37.67,73779.6,0.0,0.9152,5e-05,11.81563]
[1780224765730,37.67,73779.6,0.0,0.9152,5e-05,11.81563]
[1780224765807,37.67,73779.6,0.0,0.9152,5e-05,11.81536]
[1780224766732,37.67,73779.6,0.0,0.9152,5e-05,11.81536]
[1780224766971,37.67,73779.6,0.0,0.9152,5e-05,11.81536]
[1780224773026,37.66,73780.285,0.0,0.91526,5e-05,11.8097]
[1780224778062,37.66,73779.57,0.0,0.91523,5e-05,11.81223]
[1780224779707,37.66,73778.78,0.0,0.91519,5e-05,11.8163]
[1780224779732,37.66,73778.78,0.0,0.91519,5e-05,11.8163]
[1780224780077,37.66,73778.78,0.0,0.9152,5e-05,11.81601]
[1780224782080,37.66,73778.78,0.0,0.9152,5e-05,11.81574]
[1780224782219,37.66,73778.78,0.0,0.9152,5e-05,11.81574]
[1780224788137,37.66,73778.175,0.0,0.91519,5e-05,11.8171]
[1780224789383,37.66,73777.785,0.0,0.91517,5e-05,11.81896]
[1780224789472,37.66,73777.785,0.0,0.91517,5e-05,11.81896]
[1780224793172,37.65,73777.685,0.0,0.91517,5e-05,11.81823]
[1780224794179,37.65,73761.43,0.0,0.91429,5e-05,11.90745]
[1780224794599,37.65,73761.43,0.0,0.91429,5e-05,11.90745]
[1780224794725,37.65,73761.43,0.0,0.91429,5e-05,11.90745]
[1780224795186,37.65,73761.43,0.0,0.9143,5e-05,11.907]
[1780224796421,37.65,73757.955,0.0,0.91411,5e-05,11.92576]
[1780224796469,37.65,73757.955,0.0,0.91411,5e-05,11.92576]
[1780224798964,37.65,73758.0,0.0,0.91412,5e-05,11.92461]
[1780224804250,37.65,73756.175,0.0,0.91405,5e-05,11.93196]
[1780224809286,37.64,73756.18,0.0,0.91407,5e-05,11.92967]
[1780224810989,37.64,73756.405,0.0,0.91409,5e-05,11.92798]
[1780224811229,37.64,73756.405,0.0,0.91409,5e-05,11.92798]
[1780224811296,37.64,73757.33,0.0,0.91416,5e-05,11.91942]
[1780224812218,37.64,73757.33,0.0,0.91416,5e-05,11.91942]
[1780224812470,37.64,73756.855,0.0,0.91414,5e-05,11.92161]
[1780224818303,37.63,73757.56,0.0,0.9142,5e-05,11.91512]
[1780224823308,37.63,73757.99,0.0,0.91425,5e-05,11.91061]
[1780224829314,37.63,73758.025,0.0,0.91427,5e-05,11.90792]
[1780224835975,37.62,73758.295,0.0,0.9143,5e-05,11.90477]
[1780224841326,37.62,73758.18,0.0,0.91433,5e-05,11.90215]
[1780224847332,37.61,73758.6,0.0,0.91437,5e-05,11.89743]
[1780224850285,37.61,73758.875,0.0,0.91439,5e-05,11.89552]
[1780224850477,37.61,73758.875,0.0,0.91439,5e-05,11.89552]
[1780224851336,37.61,73758.83,0.0,0.9144,5e-05,11.89459]
[1780224853638,37.61,73758.83,0.0,0.9144,5e-05,11.89459]
[1780224853718,37.61,73758.83,0.0,0.9144,5e-05,11.89459]
[1780224860345,37.6,73757.65,0.0,0.91437,5e-05,11.89758]
[1780224865350,37.6,73757.77,0.0,0.9144,5e-05,11.89496]
[1780224870355,37.6,73758.015,0.0,0.91443,5e-05,11.89168]
[1780224871580,37.6,73760.32,0.0,0.91458,5e-05,11.87557]
[1780224871726,37.6,73760.32,0.0,0.91458,5e-05,11.87557]
[1780224871825,37.6,73760.32,0.0,0.91458,5e-05,11.87521]
[1780224875360,37.6,73767.07,0.0,0.91496,5e-05,11.83691]
[1780224875714,37.6,73767.07,0.0,0.91496,5e-05,11.83691]
[1780224875725,37.6,73767.07,0.0,0.91496,5e-05,11.83691]
[1780224877362,37.59,73772.07,0.0,0.91524,5e-05,11.8088]
[1780224882798,37.59,73774.8,0.0,0.9154,5e-05,11.79232]
[1780224883798,37.59,73774.8,0.0,0.9154,5e-05,11.79232]
[1780224883972,37.59,73774.8,0.0,0.9154,5e-05,11.79232]
[1780224884072,37.59,73774.8,0.0,0.9154,5e-05,11.79209]
[1780224884417,37.59,73774.8,0.0,0.9154,5e-05,11.79209]
[1780224884475,37.59,73774.8,0.0,0.9154,5e-05,11.79209]
[1780224888389,37.59,73774.87,0.0,0.91541,5e-05,11.79079]
[1780224895380,37.59,73773.99,0.0,0.91538,5e-05,11.79402]
[1780224898073,37.59,73773.99,0.0,0.91538,5e-05,11.79355]
[1780224898227,37.59,73773.99,0.0,0.91538,5e-05,11.79355]
[1780224898326,37.59,73773.99,0.0,0.91539,5e-05,11.79328]
[1780224899384,37.59,73769.05,0.0,0.91512,5e-05,11.82025]
[1780224899974,37.59,73769.05,0.0,0.91512,5e-05,11.82025]
[1780224900222,37.59,73769.05,0.0,0.91512,5e-05,11.82025]
[1780224904618,37.58,73766.095,0.0,0.91497,5e-05,11.83514]
[1780224904725,37.58,73766.095,0.0,0.91497,5e-05,11.83514]
[1780224905959,37.58,73761.475,0.0,0.91473,5e-05,11.86001]
[1780224907515,37.58,73763.125,0.0,0.91482,5e-05,11.85058]
[1780224907728,37.58,73763.125,0.0,0.91482,5e-05,11.85058]
[1780224907973,37.58,73763.125,0.0,0.91482,5e-05,11.85027]
[1780224912845,37.58,73763.44,0.0,0.91485,5e-05,11.84729]
[1780224912973,37.58,73763.44,0.0,0.91485,5e-05,11.84729]
[1780224918404,37.58,73765.175,0.0,0.91497,5e-05,11.8359]
[1780224919198,37.58,73765.175,0.0,0.91497,5e-05,11.8359]
[1780224919228,37.58,73765.175,0.0,0.91497,5e-05,11.8359]
[1780224919299,37.57,73765.175,0.0,0.91497,5e-05,11.8356]
[1780224921065,37.57,73769.365,0.0,0.9152,5e-05,11.81197]
[1780224921716,37.57,73769.365,0.0,0.9152,5e-05,11.81197]
[1780224921977,37.57,73769.365,0.0,0.9152,5e-05,11.81197]
[1780224927413,37.57,73771.56,0.0,0.91533,5e-05,11.79844]
[1780224932418,37.57,73771.67,0.0,0.91537,5e-05,11.79368]
[1780224937423,37.57,73771.66,0.0,0.91538,5e-05,11.7926]
[1780224943429,37.57,73772.47,0.0,0.91544,5e-05,11.7868]
[1780224943661,37.57,73772.47,0.0,0.91544,5e-05,11.7868]
[1780224943726,37.57,73772.47,0.0,0.91544,5e-05,11.7868]
[1780224944430,37.56,73772.43,0.0,0.91544,5e-05,11.7868]
[1780224945941,37.56,73772.43,0.0,0.91544,5e-05,11.78658]
[1780224945974,37.56,73772.43,0.0,0.91544,5e-05,11.78658]
[1780224951437,37.56,73775.035,0.0,0.91559,5e-05,11.77103]
[1780224957444,37.56,73774.95,0.0,0.9156,5e-05,11.77036]
[1780224963450,37.56,73775.425,0.0,0.91563,5e-05,11.76661]
[1780224963857,37.56,73775.425,0.0,0.91563,5e-05,11.76661]
[1780224963975,37.56,73775.425,0.0,0.91563,5e-05,11.76661]
[1780224964074,37.56,73775.425,0.0,0.91564,5e-05,11.76642]
[1780224966186,37.56,73775.425,0.0,0.91564,5e-05,11.76642]
[1780224966225,37.56,73775.425,0.0,0.91564,5e-05,11.76642]
[1780224971415,37.56,73776.06,0.0,0.91568,5e-05,11.76167]
[1780224975285,37.56,73776.405,0.0,0.91571,5e-05,11.75926]
[1780224975440,37.55,73776.405,0.0,0.91571,5e-05,11.7591]
[1780224975474,37.55,73776.405,0.0,0.91571,5e-05,11.7591]
[1780224976463,37.55,73777.725,0.0,0.91578,5e-05,11.75167]
[1780224977642,37.55,73777.635,0.0,0.91578,5e-05,11.752]
[1780224977726,37.55,73777.635,0.0,0.91578,5e-05,11.752]
[1780224982120,37.55,73777.635,0.0,0.91578,5e-05,11.752]
[1780224988475,37.55,73775.77,0.0,0.91569,5e-05,11.76042]
[1780224991549,37.55,73775.765,0.0,0.9157,5e-05,11.76011]
[1780224991723,37.55,73775.765,0.0,0.9157,5e-05,11.76011]
[1780224991765,37.55,73775.765,0.0,0.91572,5e-05,11.75694]
[1780224993192,37.55,73775.765,0.0,0.91572,5e-05,11.75694]
[1780224993226,37.55,73775.765,0.0,0.91572,5e-05,11.75694]
[1780224998485,37.55,73776.185,0.0,0.91575,5e-05,11.75347]
[1780225002139,37.55,73776.115,0.0,0.91575,5e-05,11.75337]
[1780225002220,37.55,73776.115,0.0,0.91575,5e-05,11.75337]
[1780225004480,37.55,73776.365,0.0,0.91577,5e-05,11.75168]
[1780225004491,37.55,73776.545,0.0,0.91578,5e-05,11.75053]
[1780225004724,37.55,73776.545,0.0,0.91578,5e-05,11.75053]
[1780225005492,37.55,73776.585,0.0,0.91578,5e-05,11.75015]
[1780225010497,37.54,73776.99,0.0,0.91581,5e-05,11.74715]
[1780225010626,37.54,73776.99,0.0,0.91581,5e-05,11.74715]
[1780225010725,37.54,73776.99,0.0,0.91581,5e-05,11.74715]
[1780225018505,37.54,73777.32,0.0,0.91584,5e-05,11.74416]
[1780225023510,37.54,73777.595,0.0,0.91586,5e-05,11.74193]
[1780225028515,37.54,73777.2,0.0,0.91585,5e-05,11.74338]
[1780225028656,37.54,73777.2,0.0,0.91585,5e-05,11.74338]
[1780225028720,37.54,73777.2,0.0,0.91585,5e-05,11.74338]
[1780225029516,37.54,73777.355,0.0,0.91586,5e-05,11.74239]
[1780225031002,37.54,73778.515,0.0,0.91592,5e-05,11.73587]
[1780225031223,37.54,73778.515,0.0,0.91592,5e-05,11.73587]
[1780225038525,37.54,73779.165,0.0,0.91597,5e-05,11.73128]
[1780225043921,37.54,73779.005,0.0,0.91597,5e-05,11.7314]
[1780225047345,37.54,73779.26,0.0,0.91598,5e-05,11.72975]
[1780225047470,37.54,73779.26,0.0,0.91598,5e-05,11.72975]
[1780225047446,37.54,73779.26,0.0,0.91598,5e-05,11.72963]
[1780225047949,37.54,73779.26,0.0,0.91598,5e-05,11.72951]
[1780225050278,37.54,73779.86,0.0,0.91602,5e-05,11.72609]
[1780225050473,37.54,73779.86,0.0,0.91602,5e-05,11.72609]
[1780225053991,37.53,73782.815,0.0,0.9162,5e-05,11.70632]
[1780225059230,37.53,73783.36,0.0,0.91623,5e-05,11.70299]
[1780225059247,37.53,73783.36,0.0,0.91623,5e-05,11.70294]
[1780225061686,37.53,73786.735,0.0,0.91642,5e-05,11.6843]
[1780225061723,37.53,73786.735,0.0,0.91642,5e-05,11.6843]
[1780225063054,37.53,73791.68,0.0,0.91668,5e-05,11.65711]
[1780225067443,37.53,73794.95,0.0,0.91686,5e-05,11.63921]
[1780225067478,37.53,73794.95,0.0,0.91686,5e-05,11.63921]
[1780225073124,37.53,73793.64,0.0,0.91679,5e-05,11.64646]
[1780225074660,37.53,73793.83,0.0,0.9168,5e-05,11.64542]
[1780225074855,37.53,73793.83,0.0,0.9168,5e-05,11.64542]
[1780225074971,37.53,73793.83,0.0,0.9168,5e-05,11.64542]
[1780225075138,37.53,73793.83,0.0,0.9168,5e-05,11.64542]
[1780225080173,37.53,73792.635,0.0,0.91673,5e-05,11.65198]
[1780225080949,37.53,73792.635,0.0,0.91673,5e-05,11.65198]
[1780225080979,37.53,73792.635,0.0,0.91673,5e-05,11.65198]
[1780225086582,37.53,73789.495,0.0,0.91657,5e-05,11.6691]
[1780225091587,37.53,73787.91,0.0,0.91648,5e-05,11.67763]
[1780225097292,37.53,73788.955,0.0,0.91654,5e-05,11.67165]
[1780225099630,37.53,73789.15,0.0,0.91655,5e-05,11.67052]
[1780225099721,37.53,73789.15,0.0,0.91655,5e-05,11.67052]
[1780225103978,37.53,73792.82,0.0,0.91675,5e-05,11.65033]
[1780225104223,37.53,73792.82,0.0,0.91675,5e-05,11.65033]
[1780225106737,37.53,73790.385,0.0,0.91662,5e-05,11.66366]
[1780225106976,37.53,73790.385,0.0,0.91662,5e-05,11.66366]
[1780225107362,37.53,73790.385,0.0,0.91662,5e-05,11.66364]
[1780225109535,37.53,73789.845,0.0,0.91659,5e-05,11.66657]
[1780225109727,37.53,73789.165,0.0,0.91655,5e-05,11.67027]
[1780225115418,37.53,73788.9,0.0,0.91656,5e-05,11.66855]
[1780225120624,37.53,73788.69,0.0,0.91655,5e-05,11.66955]
[1780225125632,37.53,73789.945,0.0,0.91662,5e-05,11.66254]
[1780225125694,37.53,73789.945,0.0,0.91662,5e-05,11.66254]
[1780225125733,37.53,73789.945,0.0,0.91662,5e-05,11.66254]
[1780225126948,37.53,73789.945,0.0,0.91662,5e-05,11.66252]
[1780225126972,37.53,73789.945,0.0,0.91662,5e-05,11.66252]
[1780225127050,37.53,73789.945,0.0,0.91662,5e-05,11.6625]
[1780225132639,37.53,73789.93,0.0,0.91662,5e-05,11.66249]
[1780225138645,37.53,73789.53,0.0,0.9166,5e-05,11.66456]
[1780225144624,37.53,73788.605,0.0,0.91655,5e-05,11.6695]
[1780225145877,37.53,73789.465,0.0,0.9166,5e-05,11.66475]
[1780225145978,37.53,73789.465,0.0,0.9166,5e-05,11.66475]
[1780225151657,37.53,73787.465,0.0,0.91649,5e-05,11.67557]
[1780225152107,37.53,73787.465,0.0,0.91649,5e-05,11.67557]
[1780225152223,37.53,73787.465,0.0,0.91649,5e-05,11.67557]
[1780225152321,37.53,73787.465,0.0,0.91649,5e-05,11.67553]
[1780225157663,37.53,73787.955,0.0,0.91652,5e-05,11.67266]
[1780225160811,37.53,73786.205,0.0,0.91643,5e-05,11.68216]
[1780225160972,37.53,73786.205,0.0,0.91643,5e-05,11.68216]
[1780225169675,37.53,73787.58,0.0,0.9165,5e-05,11.67419]
[1780225169957,37.53,73787.58,0.0,0.9165,5e-05,11.67419]
[1780225170709,37.53,73787.57,0.0,0.9165,5e-05,11.67421]
[1780225170723,37.53,73787.57,0.0,0.9165,5e-05,11.67421]
[1780225172682,37.53,73789.2,0.0,0.91661,5e-05,11.66221]
[1780225172721,37.53,73789.2,0.0,0.91661,5e-05,11.66221]
[1780225173679,37.53,73789.325,0.0,0.91662,5e-05,11.6615]
[1780225178684,37.53,73789.965,0.0,0.91665,5e-05,11.65791]
[1780225182064,37.53,73789.925,0.0,0.91665,5e-05,11.65811]
[1780225182222,37.53,73789.925,0.0,0.91665,5e-05,11.65811]
[1780225186710,37.53,73790.99,0.0,0.91671,5e-05,11.65221]
[1780225186726,37.53,73790.99,0.0,0.91671,5e-05,11.65221]
[1780225187693,37.53,73790.915,0.0,0.9167,5e-05,11.65262]
[1780225192698,37.53,73790.955,0.0,0.91671,5e-05,11.65238]
[1780225193538,37.53,73790.955,0.0,0.91671,5e-05,11.65238]
[1780225193724,37.53,73790.26,0.0,0.91667,5e-05,11.65619]
[1780225199705,37.53,73791.485,0.0,0.91674,5e-05,11.64944]
[1780225204712,37.53,73792.37,0.0,0.91678,5e-05,11.64461]
[1780225209717,37.53,73792.815,0.0,0.91681,5e-05,11.64222]
[1780225209757,37.53,73792.815,0.0,0.91681,5e-05,11.64222]
[1780225209973,37.53,73792.815,0.0,0.91681,5e-05,11.64222]
[1780225211432,37.53,73795.13,0.0,0.91693,5e-05,11.62955]
[1780225211482,37.53,73795.13,0.0,0.91693,5e-05,11.62955]
[1780225211578,37.53,73795.13,0.0,0.91693,5e-05,11.62961]
[1780225212720,37.53,73799.915,0.0,0.91718,5e-05,11.60345]
[1780225217552,37.53,73802.755,0.0,0.91733,5e-05,11.58827]
[1780225217724,37.53,73802.755,0.0,0.91733,5e-05,11.58827]
[1780225223181,37.53,73806.605,0.0,0.91753,5e-05,11.56805]
[1780225228216,37.53,73805.615,0.0,0.91747,5e-05,11.57406]
[1780225230815,37.53,73806.185,0.0,0.9175,5e-05,11.5712]
[1780225230974,37.53,73806.185,0.0,0.9175,5e-05,11.5712]
[1780225232240,37.53,73806.185,0.0,0.91752,5e-05,11.56836]
[1780225232472,37.53,73806.185,0.0,0.91752,5e-05,11.56836]
[1780225232572,37.53,73806.185,0.0,0.91752,5e-05,11.56851]
[1780225238286,37.54,73810.065,0.0,0.91771,5e-05,11.54822]
[1780225239201,37.54,73810.065,0.0,0.91771,5e-05,11.54822]
[1780225239225,37.54,73810.065,0.0,0.91771,5e-05,11.54822]
[1780225244329,37.54,73813.255,0.0,0.91787,5e-05,11.53189]
[1780225245717,37.54,73813.255,0.0,0.91787,5e-05,11.53189]
[1780225245972,37.54,73813.255,0.0,0.91787,5e-05,11.53207]
[1780225248017,37.54,73814.555,0.0,0.91794,5e-05,11.52534]
[1780225248221,37.54,73814.555,0.0,0.91794,5e-05,11.52534]
[1780225248357,37.54,73814.555,0.0,0.91793,5e-05,11.52553]
[1780225253761,37.54,73814.24,0.0,0.91791,5e-05,11.52817]
[1780225257491,37.54,73814.205,0.0,0.9179,5e-05,11.52873]
[1780225257719,37.54,73814.205,0.0,0.9179,5e-05,11.52873]
[1780225261651,37.54,73812.73,0.0,0.91782,5e-05,11.53765]
[1780225261723,37.54,73812.73,0.0,0.91782,5e-05,11.53765]
[1780225261935,37.54,73812.73,0.0,0.91782,5e-05,11.53781]
[1780225261973,37.54,73812.73,0.0,0.91782,5e-05,11.53781]
[1780225262455,37.54,73812.73,0.0,0.91781,5e-05,11.53798]
[1780225267492,37.54,73813.24,0.0,0.91783,5e-05,11.53605]
[1780225268382,37.54,73813.24,0.0,0.91783,5e-05,11.53605]
[1780225268470,37.54,73813.24,0.0,0.91783,5e-05,11.53605]
[1780225274538,37.55,73811.79,0.0,0.91775,5e-05,11.54508]
[1780225279788,37.55,73811.69,0.0,0.91773,5e-05,11.5464]
[1780225281911,37.55,73811.69,0.0,0.91773,5e-05,11.5467]
[1780225281975,37.55,73811.69,0.0,0.91773,5e-05,11.5467]
[1780225284401,37.55,73811.31,0.0,0.91771,5e-05,11.54908]
[1780225284473,37.55,73811.31,0.0,0.91771,5e-05,11.54908]
[1780225284609,37.55,73811.31,0.0,0.91771,5e-05,11.54926]
[1780225285616,37.55,73815.865,0.0,0.91795,5e-05,11.52459]
[1780225289793,37.55,73818.57,0.0,0.91808,5e-05,11.51047]
[1780225289971,37.55,73818.645,0.0,0.91808,5e-05,11.51027]
[1780225295696,37.55,73821.115,0.0,0.91822,5e-05,11.49517]
[1780225300810,37.56,73821.295,0.0,0.91822,5e-05,11.49533]
[1780225305640,37.56,73821.23,0.0,0.91821,5e-05,11.49658]
[1780225305722,37.56,73821.23,0.0,0.91821,5e-05,11.49658]
[1780225307848,37.56,73819.195,0.0,0.91809,5e-05,11.5083]
[1780225307974,37.56,73819.195,0.0,0.91809,5e-05,11.5083]
[1780225308787,37.56,73819.195,0.0,0.91809,5e-05,11.50851]
[1780225313823,37.56,73819.585,0.0,0.9181,5e-05,11.50743]
[1780225315943,37.56,73819.645,0.0,0.9181,5e-05,11.50752]
[1780225315971,37.56,73819.645,0.0,0.9181,5e-05,11.50752]
[1780225319688,37.56,73823.775,0.0,0.91831,5e-05,11.48571]
[1780225319862,37.56,73823.775,0.0,0.91831,5e-05,11.48596]
[1780225319975,37.56,73823.775,0.0,0.91831,5e-05,11.48596]
[1780225320830,37.56,73823.77,0.0,0.91831,5e-05,11.48623]
[1780225325836,37.56,73824.795,0.0,0.91835,5e-05,11.48185]
[1780225330841,37.57,73829.155,0.0,0.91857,5e-05,11.45947]
[1780225335846,37.57,73826.485,0.0,0.91842,5e-05,11.47537]
[1780225340851,37.57,73827.27,0.0,0.91844,5e-05,11.47239]
[1780225345856,37.57,73829.645,0.0,0.91856,5e-05,11.46085]
[1780225350870,37.58,73830.925,0.0,0.91861,5e-05,11.45527]
[1780225355875,37.58,73835.14,0.0,0.91884,5e-05,11.43091]
[1780225359941,37.58,73835.2,0.0,0.91884,5e-05,11.43079]
[1780225359971,37.58,73835.2,0.0,0.91884,5e-05,11.43079]
[1780225365249,37.58,73838.07,0.0,0.91899,5e-05,11.41514]
[1780225365470,37.58,73838.07,0.0,0.91899,5e-05,11.41514]
[1780225365478,37.58,73838.07,0.0,0.91899,5e-05,11.41513]
[1780225370808,37.58,73839.28,0.0,0.91905,5e-05,11.40856]
[1780225371220,37.58,73839.035,0.0,0.91904,5e-05,11.40989]
[1780225373220,37.58,73838.53,0.0,0.91901,5e-05,11.41263]
[1780225377384,37.58,73839.63,0.0,0.91907,5e-05,11.40666]
[1780225377473,37.58,73839.63,0.0,0.91907,5e-05,11.40666]
[1780225377486,37.58,73839.63,0.0,0.91907,5e-05,11.40667]
[1780225382903,37.58,73841.57,0.0,0.91917,5e-05,11.39623]
[1780225384328,37.58,73841.575,0.0,0.91917,5e-05,11.39623]
[1780225384469,37.58,73841.575,0.0,0.91917,5e-05,11.39623]
[1780225390622,37.58,73842.83,0.0,0.91924,5e-05,11.38959]
[1780225390722,37.58,73842.83,0.0,0.91924,5e-05,11.38959]
[1780225390724,37.58,73842.83,0.0,0.91924,5e-05,11.38961]
[1780225391494,37.58,73842.83,0.0,0.91924,5e-05,11.38961]
[1780225391720,37.58,73842.83,0.0,0.91924,5e-05,11.38961]
[1780225397414,37.58,73841.155,0.0,0.91915,5e-05,11.39884]
[1780225402449,37.58,73841.04,0.0,0.91914,5e-05,11.39952]
[1780225403456,37.58,73837.855,0.0,0.91898,5e-05,11.4167]
[1780225404096,37.58,73837.855,0.0,0.91898,5e-05,11.4167]
[1780225404226,37.58,73837.855,0.0,0.91898,5e-05,11.4167]
[1780225404463,37.58,73837.855,0.0,0.91898,5e-05,11.41658]
[1780225404953,37.58,73837.855,0.0,0.91898,5e-05,11.41658]
[1780225404984,37.58,73837.855,0.0,0.91898,5e-05,11.41658]
[1780225406477,37.58,73824.175,0.0,0.91826,5e-05,11.49073]
[1780225408797,37.58,73823.34,0.0,0.91822,5e-05,11.49512]
[1780225408881,37.58,73823.34,0.0,0.91822,5e-05,11.49494]
[1780225408978,37.58,73823.34,0.0,0.91822,5e-05,11.49494]
[1780225409522,37.58,73823.34,0.0,0.91822,5e-05,11.49494]
[1780225409719,37.58,73823.34,0.0,0.91822,5e-05,11.49494]
[1780225410505,37.58,73817.855,0.0,0.91793,5e-05,11.52449]
[1780225415542,37.58,73817.91,0.0,0.91796,5e-05,11.52035]
[1780225416310,37.58,73817.91,0.0,0.91796,5e-05,11.52035]
[1780225416472,37.58,73817.91,0.0,0.91796,5e-05,11.52035]
[1780225416549,37.58,73817.91,0.0,0.91796,5e-05,11.52019]
[1780225417016,37.58,73817.91,0.0,0.91796,5e-05,11.52019]
[1780225417222,37.58,73817.91,0.0,0.91796,5e-05,11.52019]
[1780225422591,37.57,73818.0,0.0,0.91797,5e-05,11.5187]
[1780225426144,37.57,73817.41,0.0,0.91795,5e-05,11.52141]
[1780225426229,37.57,73817.41,0.0,0.91795,5e-05,11.52141]
[1780225426619,37.57,73817.41,0.0,0.91795,5e-05,11.52124]
[1780225428386,37.57,73817.41,0.0,0.91795,5e-05,11.52107]
[1780225428470,37.57,73817.41,0.0,0.91795,5e-05,11.52107]
[1780225433668,37.57,73816.605,0.0,0.91792,5e-05,11.52443]
[1780225438703,37.57,73816.765,0.0,0.91794,5e-05,11.52269]
[1780225440157,37.57,73817.385,0.0,0.91797,5e-05,11.51914]
[1780225440226,37.57,73817.385,0.0,0.91797,5e-05,11.51914]
[1780225440717,37.57,73817.385,0.0,0.91797,5e-05,11.51898]
[1780225441137,37.57,73817.385,0.0,0.91797,5e-05,11.51898]
[1780225441223,37.57,73817.385,0.0,0.91797,5e-05,11.51898]
[1780225446967,37.57,73816.09,0.0,0.9179,5e-05,11.52641]
[1780225452973,37.57,73817.07,0.0,0.91794,5e-05,11.52213]
[1780225458979,37.57,73818.24,0.0,0.91799,5e-05,11.51685]
[1780225465891,37.58,73817.47,0.0,0.91794,5e-05,11.52234]
[1780225470926,37.58,73817.695,0.0,0.91794,5e-05,11.52202]
[1780225472301,37.58,73817.615,0.0,0.91796,5e-05,11.51966]
[1780225472473,37.58,73817.615,0.0,0.91796,5e-05,11.51966]
[1780225473167,37.58,73817.615,0.0,0.91795,5e-05,11.51984]
[1780225473225,37.58,73817.615,0.0,0.91795,5e-05,11.51984]
[1780225473994,37.58,73817.565,0.0,0.91795,5e-05,11.52029]
[1780225477979,37.58,73812.845,0.0,0.91769,5e-05,11.54667]
[1780225478588,37.58,73812.845,0.0,0.91769,5e-05,11.54667]
[1780225478722,37.58,73812.845,0.0,0.91769,5e-05,11.54667]
[1780225482005,37.58,73807.58,0.0,0.91741,5e-05,11.57585]
[1780225484731,37.58,73805.215,0.0,0.91728,5e-05,11.58895]
[1780225484977,37.58,73805.215,0.0,0.91728,5e-05,11.58895]
[1780225485008,37.58,73805.335,0.0,0.91729,5e-05,11.58837]
[1780225487184,37.58,73806.51,0.0,0.91735,5e-05,11.58211]
[1780225487222,37.58,73806.51,0.0,0.91735,5e-05,11.58211]
[1780225491016,37.58,73810.82,0.0,0.91757,5e-05,11.55895]
[1780225491742,37.58,73810.82,0.0,0.91757,5e-05,11.55895]
[1780225491974,37.58,73810.82,0.0,0.91757,5e-05,11.55895]
[1780225491977,37.58,73810.82,0.0,0.91757,5e-05,11.55895]
[1780225492017,37.58,73812.24,0.0,0.91765,5e-05,11.55132]
[1780225492224,37.58,73812.24,0.0,0.91765,5e-05,11.55132]
[1780225498023,37.58,73814.955,0.0,0.91778,5e-05,11.53736]
[1780225502970,37.58,73815.05,0.0,0.91778,5e-05,11.53746]
[1780225503029,37.58,73814.985,0.0,0.91778,5e-05,11.53796]
[1780225503225,37.58,73814.985,0.0,0.91778,5e-05,11.53796]
[1780225503296,37.58,73814.985,0.0,0.91778,5e-05,11.53796]
[1780225503446,37.58,73814.985,0.0,0.91778,5e-05,11.53796]
[1780225503527,37.58,73814.985,0.0,0.91778,5e-05,11.53812]
[1780225505031,37.59,73819.095,0.0,0.91799,5e-05,11.51589]
[1780225507033,37.59,73823.65,0.0,0.91823,5e-05,11.49151]
[1780225509171,37.59,73826.16,0.0,0.91836,5e-05,11.47833]
[1780225509227,37.59,73826.16,0.0,0.91836,5e-05,11.47833]
[1780225513128,37.59,73826.745,0.0,0.91838,5e-05,11.47612]
[1780225513224,37.59,73826.745,0.0,0.91838,5e-05,11.47612]
[1780225516041,37.59,73824.925,0.0,0.91828,5e-05,11.48676]
[1780225517084,37.59,73822.355,0.0,0.91814,5e-05,11.50096]
[1780225517222,37.59,73822.355,0.0,0.91814,5e-05,11.50096]
[1780225521917,37.59,73820.88,0.0,0.91805,5e-05,11.50978]
[1780225521972,37.59,73820.88,0.0,0.91805,5e-05,11.50978]
[1780225522018,37.59,73820.88,0.0,0.91805,5e-05,11.50996]
[1780225522178,37.59,73820.88,0.0,0.91805,5e-05,11.50996]
[1780225522222,37.59,73820.88,0.0,0.91805,5e-05,11.50996]
[1780225528054,37.59,73819.285,0.0,0.91796,5e-05,11.51974]
[1780225530213,37.59,73819.85,0.0,0.91798,5e-05,11.51703]
[1780225530225,37.59,73819.85,0.0,0.91798,5e-05,11.51703]
[1780225531374,37.59,73819.85,0.0,0.91798,5e-05,11.51703]
[1780225531475,37.59,73819.85,0.0,0.91798,5e-05,11.51703]
[1780225531576,37.6,73819.85,0.0,0.918,5e-05,11.51441]
[1780225537063,37.6,73821.73,0.0,0.91809,5e-05,11.50511]
[1780225539284,37.6,73822.135,0.0,0.91811,5e-05,11.5033]
[1780225539472,37.6,73822.135,0.0,0.91811,5e-05,11.5033]
[1780225539557,37.6,73822.135,0.0,0.9181,5e-05,11.5035]
[1780225540235,37.6,73822.135,0.0,0.9181,5e-05,11.5035]
[1780225540469,37.6,73822.135,0.0,0.9181,5e-05,11.5035]
[1780225547073,37.6,73823.565,0.0,0.91817,5e-05,11.49716]
[1780225553079,37.6,73823.835,0.0,0.91817,5e-05,11.49696]
[1780225556859,37.6,73824.245,0.0,0.91818,5e-05,11.49537]
[1780225556972,37.6,73824.245,0.0,0.91818,5e-05,11.49537]
[1780225557073,37.6,73824.245,0.0,0.91818,5e-05,11.49558]
[1780225557248,37.6,73824.245,0.0,0.91818,5e-05,11.49558]
[1780225557475,37.6,73824.245,0.0,0.91818,5e-05,11.49558]
[1780225560792,37.6,73823.785,0.0,0.91815,5e-05,11.49867]
[1780225560971,37.6,73823.785,0.0,0.91815,5e-05,11.49867]
[1780225561382,37.61,73823.785,0.0,0.91815,5e-05,11.49883]
[1780225561472,37.61,73823.785,0.0,0.91815,5e-05,11.49883]
[1780225561563,37.61,73823.785,0.0,0.91815,5e-05,11.49899]
[1780225562572,37.61,73817.415,0.0,0.91781,5e-05,11.53388]
[1780225563644,37.61,73817.415,0.0,0.91781,5e-05,11.53388]
[1780225563731,37.61,73817.415,0.0,0.91781,5e-05,11.53388]
[1780225564585,37.61,73821.285,0.0,0.91801,5e-05,11.51318]
[1780225565592,37.61,73824.925,0.0,0.9182,5e-05,11.49359]
[1780225570531,37.61,73827.55,0.0,0.91833,5e-05,11.48025]
[1780225570723,37.61,73827.55,0.0,0.91833,5e-05,11.48025]
[1780225570792,37.61,73827.55,0.0,0.91833,5e-05,11.48049]
[1780225571810,37.61,73827.55,0.0,0.91833,5e-05,11.48049]
[1780225571981,37.61,73827.55,0.0,0.91833,5e-05,11.48049]
[1780225577102,37.61,73827.86,0.0,0.91833,5e-05,11.48023]
[1780225582711,37.61,73827.64,0.0,0.91831,5e-05,11.48281]
[1780225587746,37.62,73827.415,0.0,0.91829,5e-05,11.48517]
[1780225592261,37.62,73827.325,0.0,0.91828,5e-05,11.48588]
[1780225592471,37.62,73827.325,0.0,0.91828,5e-05,11.48588]
[1780225592530,37.62,73827.325,0.0,0.91829,5e-05,11.4838]
[1780225593674,37.62,73827.325,0.0,0.91829,5e-05,11.4838]
[1780225593728,37.62,73827.325,0.0,0.91829,5e-05,11.4838]
[1780225599124,37.62,73827.23,0.0,0.91827,5e-05,11.48568]
[1780225604129,37.62,73827.23,0.0,0.91826,5e-05,11.48678]
[1780225608683,37.62,73825.665,0.0,0.91817,5e-05,11.49615]
[1780225608720,37.62,73825.665,0.0,0.91817,5e-05,11.49615]
[1780225608895,37.62,73825.665,0.0,0.91817,5e-05,11.49635]
[1780225610610,37.62,73825.665,0.0,0.91817,5e-05,11.49656]
[1780225610729,37.62,73825.665,0.0,0.91817,5e-05,11.49656]
[1780225615945,37.63,73826.385,0.0,0.91819,5e-05,11.4939]
[1780225616840,37.63,73826.385,0.0,0.91819,5e-05,11.4939]
[1780225616986,37.63,73826.385,0.0,0.91819,5e-05,11.4939]
[1780225617087,37.63,73826.385,0.0,0.91819,5e-05,11.49411]
[1780225618176,37.63,73826.29,0.0,0.91818,5e-05,11.49483]
[1780225618229,37.63,73826.29,0.0,0.91818,5e-05,11.49483]
[1780225624450,37.63,73826.29,0.0,0.91817,5e-05,11.49606]
[1780225624473,37.63,73826.29,0.0,0.91817,5e-05,11.49606]
[1780225625009,37.63,73826.29,0.0,0.91817,5e-05,11.49627]
[1780225625950,37.63,73826.29,0.0,0.91817,5e-05,11.49627]
[1780225625977,37.63,73826.29,0.0,0.91817,5e-05,11.49627]
[1780225631156,37.63,73826.285,0.0,0.91816,5e-05,11.49752]
[1780225637094,37.63,73826.245,0.0,0.91814,5e-05,11.49894]
[1780225640459,37.63,73826.235,0.0,0.91814,5e-05,11.4996]
[1780225640471,37.63,73826.235,0.0,0.91814,5e-05,11.4996]
[1780225641123,37.64,73826.235,0.0,0.91814,5e-05,11.4998]
[1780225642352,37.64,73826.73,0.0,0.91816,5e-05,11.4973]
[1780225642476,37.64,73826.73,0.0,0.91816,5e-05,11.4973]
[1780225645077,37.64,73826.66,0.0,0.91815,5e-05,11.49808]
[1780225652390,37.64,73826.81,0.0,0.91815,5e-05,11.49806]
[1780225652469,37.64,73826.81,0.0,0.91815,5e-05,11.49806]
[1780225652559,37.64,73826.81,0.0,0.91816,5e-05,11.49588]
[1780225653209,37.64,73826.81,0.0,0.91816,5e-05,11.49588]
[1780225653223,37.64,73826.81,0.0,0.91816,5e-05,11.49588]
[1780225659184,37.64,73827.27,0.0,0.91818,5e-05,11.49478]
[1780225666192,37.64,73827.43,0.0,0.91817,5e-05,11.49532]
[1780225671197,37.65,73827.835,0.0,0.91818,5e-05,11.49411]
[1780225677203,37.65,73827.77,0.0,0.91817,5e-05,11.49567]
[1780225677971,37.65,73827.77,0.0,0.91817,5e-05,11.49567]
[1780225678073,37.65,73827.77,0.0,0.91817,5e-05,11.49586]
[1780225678219,37.65,73827.77,0.0,0.91817,5e-05,11.49586]
[1780225679205,37.65,73827.22,0.0,0.91813,5e-05,11.49905]
[1780225680016,37.65,73827.22,0.0,0.91813,5e-05,11.49905]
[1780225680224,37.65,73827.22,0.0,0.91813,5e-05,11.49924]
[1780225687956,37.65,73827.705,0.0,0.91815,5e-05,11.49795]
[1780225695098,37.65,73827.155,0.0,0.9181,5e-05,11.50227]
[1780225698616,37.65,73826.99,0.0,0.91809,5e-05,11.50391]
[1780225698729,37.65,73826.99,0.0,0.91809,5e-05,11.50391]
[1780225704233,37.66,73827.635,0.0,0.91811,5e-05,11.50151]
[1780225708907,37.66,73827.33,0.0,0.91809,5e-05,11.50391]
[1780225708979,37.66,73827.33,0.0,0.91809,5e-05,11.50391]
[1780225714243,37.66,73826.905,0.0,0.91807,5e-05,11.50434]
[1780225719672,37.66,73826.425,0.0,0.91804,5e-05,11.50802]
[1780225723678,37.66,73826.125,0.0,0.91802,5e-05,11.51016]
[1780225723725,37.66,73826.125,0.0,0.91802,5e-05,11.51016]
[1780225729258,37.66,73825.75,0.0,0.91799,5e-05,11.51322]
[1780225732646,37.67,73825.87,0.0,0.91799,5e-05,11.51306]
[1780225732724,37.67,73825.87,0.0,0.91799,5e-05,11.51306]
[1780225737266,37.67,73823.265,0.0,0.91785,5e-05,11.52802]
[1780225742209,37.67,73821.66,0.0,0.91776,5e-05,11.53729]
[1780225742224,37.67,73821.66,0.0,0.91776,5e-05,11.53729]
[1780225747279,37.67,73820.845,0.0,0.91771,5e-05,11.54247]
[1780225750601,37.67,73819.23,0.0,0.91762,5e-05,11.55162]
[1780225750725,37.67,73819.23,0.0,0.91762,5e-05,11.55162]
[1780225756288,37.67,73817.6,0.0,0.91752,5e-05,11.5611]
[1780225759289,37.67,73817.6,0.0,0.91752,5e-05,11.56128]
[1780225759473,37.67,73817.38,0.0,0.91751,5e-05,11.56257]
[1780225765297,37.67,73815.59,0.0,0.91741,5e-05,11.57281]
[1780225770302,37.67,73815.305,0.0,0.91739,5e-05,11.57471]
[1780225776070,37.67,73814.32,0.0,0.91735,5e-05,11.57751]
[1780225776727,37.67,73814.32,0.0,0.91735,5e-05,11.57751]
[1780225776978,37.67,73814.32,0.0,0.91735,5e-05,11.57751]
[1780225782111,37.67,73813.995,0.0,0.91733,5e-05,11.57966]
[1780225783940,37.67,73813.995,0.0,0.91733,5e-05,11.57972]
[1780225789162,37.67,73813.78,0.0,0.91732,5e-05,11.58125]
[1780225795204,37.67,73813.55,0.0,0.9173,5e-05,11.58285]
[1780225805274,37.68,73813.565,0.0,0.9173,5e-05,11.58332]
[1780225810309,37.68,73813.085,0.0,0.91727,5e-05,11.5862]
[1780225813327,37.68,73814.915,0.0,0.91737,5e-05,11.57635]
[1780225813475,37.68,73814.915,0.0,0.91736,5e-05,11.57641]
[1780225821353,37.68,73813.385,0.0,0.91728,5e-05,11.5852]
[1780225825321,37.68,73813.3,0.0,0.91727,5e-05,11.58581]
[1780225825474,37.68,73813.3,0.0,0.91727,5e-05,11.58586]
[1780225831363,37.68,73816.025,0.0,0.91743,5e-05,11.56834]
[1780225831504,37.68,73816.025,0.0,0.91743,5e-05,11.56834]
[1780225831722,37.68,73816.025,0.0,0.91743,5e-05,11.56834]
[1780225837369,37.68,73820.395,0.0,0.91766,5e-05,11.54517]
[1780225840439,37.68,73821.24,0.0,0.9177,5e-05,11.54091]
[1780225840474,37.68,73821.24,0.0,0.9177,5e-05,11.54091]
[1780225849381,37.68,73823.315,0.0,0.9178,5e-05,11.53071]
[1780225850713,37.68,73823.315,0.0,0.9178,5e-05,11.53085]
[1780225850727,37.68,73823.315,0.0,0.9178,5e-05,11.53085]
[1780225856388,37.68,73826.91,0.0,0.91798,5e-05,11.51223]
[1780225860518,37.68,73825.055,0.0,0.91788,5e-05,11.52295]
[1780225860727,37.68,73825.055,0.0,0.91788,5e-05,11.52295]
[1780225867400,37.69,73827.72,0.0,0.91801,5e-05,11.50953]
[1780225867887,37.69,73827.72,0.0,0.91801,5e-05,11.50953]
[1780225867975,37.69,73827.72,0.0,0.91801,5e-05,11.50953]
[1780225873256,37.69,73829.595,0.0,0.9181,5e-05,11.50002]
[1780225874504,37.69,73830.7,0.0,0.91815,5e-05,11.49456]
[1780225874723,37.69,73830.7,0.0,0.91815,5e-05,11.49456]
[1780225875408,37.69,73833.83,0.0,0.91832,5e-05,11.47777]
[1780225879412,37.69,73836.885,0.0,0.91847,5e-05,11.46211]
[1780225880240,37.69,73836.885,0.0,0.91847,5e-05,11.46211]
[1780225880473,37.69,73836.885,0.0,0.91847,5e-05,11.46233]
[1780225881414,37.69,73834.2,0.0,0.91832,5e-05,11.47712]
[1780225884475,37.69,73832.04,0.0,0.9182,5e-05,11.48945]
[1780225884726,37.69,73832.04,0.0,0.9182,5e-05,11.48945]
[1780225886844,37.69,73829.13,0.0,0.91804,5e-05,11.50578]
[1780225891336,37.69,73826.66,0.0,0.91791,5e-05,11.51965]
[1780225891473,37.69,73826.38,0.0,0.91791,5e-05,11.51834]
[1780225897430,37.7,73826.595,0.0,0.91792,5e-05,11.51807]
[1780225898045,37.7,73826.595,0.0,0.91792,5e-05,11.51807]
[1780225898222,37.7,73826.595,0.0,0.91792,5e-05,11.51807]
[1780225903436,37.7,73824.935,0.0,0.91782,5e-05,11.5279]
[1780225904072,37.7,73824.935,0.0,0.91782,5e-05,11.5279]
[1780225904226,37.7,73824.935,0.0,0.91782,5e-05,11.5279]
[1780225910007,37.7,73826.41,0.0,0.91789,5e-05,11.52086]
[1780225914988,37.7,73826.965,0.0,0.91791,5e-05,11.51843]
[1780225915225,37.7,73826.965,0.0,0.91791,5e-05,11.51843]
[1780225920453,37.7,73826.815,0.0,0.9179,5e-05,11.52011]
[1780225924637,37.7,73826.775,0.0,0.91789,5e-05,11.52091]
[1780225924721,37.7,73826.775,0.0,0.91789,5e-05,11.52091]
[1780225927125,37.7,73825.705,0.0,0.91783,5e-05,11.52705]
[1780225928133,37.7,73815.31,0.0,0.91728,5e-05,11.58366]
[1780225929200,37.7,73815.31,0.0,0.91728,5e-05,11.58366]
[1780225929221,37.7,73815.31,0.0,0.91728,5e-05,11.58366]
[1780225930147,37.7,73810.305,0.0,0.91701,5e-05,11.61097]
[1780225933103,37.7,73808.585,0.0,0.91692,5e-05,11.62032]
[1780225938471,37.7,73803.71,0.0,0.91666,5e-05,11.64675]
[1780225942235,37.7,73806.615,0.0,0.91682,5e-05,11.63073]
[1780225947480,37.7,73808.93,0.0,0.91694,5e-05,11.61804]
[1780225953311,37.7,73808.565,0.0,0.91694,5e-05,11.61699]
[1780225956332,37.7,73805.93,0.0,0.9168,5e-05,11.6313]
[1780225961493,37.7,73805.875,0.0,0.9168,5e-05,11.63145]
[1780225967409,37.7,73805.28,0.0,0.91677,5e-05,11.63452]
[1780225972504,37.7,73805.755,0.0,0.9168,5e-05,11.63178]
[1780225978510,37.7,73806.085,0.0,0.91681,5e-05,11.62982]
[1780225984516,37.7,73805.405,0.0,0.91678,5e-05,11.63337]
[1780225989521,37.7,73805.35,0.0,0.91678,5e-05,11.63351]
[1780225995527,37.7,73806.395,0.0,0.91684,5e-05,11.62764]
[1780226001533,37.7,73806.44,0.0,0.91684,5e-05,11.62728]
[1780226007539,37.7,73806.99,0.0,0.91687,5e-05,11.62416]
[1780226014546,37.7,73806.235,0.0,0.91685,5e-05,11.62516]
[1780226019551,37.7,73806.055,0.0,0.91684,5e-05,11.62607]
[1780226025557,37.7,73806.76,0.0,0.91688,5e-05,11.62214]
[1780226030562,37.7,73807.025,0.0,0.91689,5e-05,11.62063]
[1780226035567,37.7,73806.93,0.0,0.91689,5e-05,11.62109]
[1780226040572,37.7,73806.27,0.0,0.91685,5e-05,11.62461]
[1780226046578,37.7,73806.24,0.0,0.91685,5e-05,11.62468]
[1780226051997,37.7,73806.4,0.0,0.91686,5e-05,11.62372]
[1780226057033,37.7,73809.02,0.0,0.917,5e-05,11.60936]
[1780226062069,37.7,73810.255,0.0,0.91707,5e-05,11.60271]
[1780226067104,37.7,73811.84,0.0,0.91715,5e-05,11.5942]
[1780226072139,37.7,73813.68,0.0,0.91727,5e-05,11.58139]
[1780226077609,37.7,73814.79,0.0,0.91732,5e-05,11.57559]
[1780226083216,37.7,73814.46,0.0,0.9173,5e-05,11.57772]
[1780226088251,37.7,73814.59,0.0,0.91731,5e-05,11.57728]
[1780226093626,37.7,73814.99,0.0,0.91733,5e-05,11.57538]
[1780226099632,37.7,73815.065,0.0,0.91733,5e-05,11.57532]
[1780226105371,37.7,73812.23,0.0,0.91717,5e-05,11.59108]
[1780226107641,37.7,73817.415,0.0,0.91745,5e-05,11.56297]
[1780226112646,37.7,73817.345,0.0,0.91744,5e-05,11.56373]
[1780226118461,37.7,73816.82,0.0,0.91741,5e-05,11.56701]
[1780226126517,37.71,73814.54,0.0,0.91728,5e-05,11.57983]
[1780226131554,37.71,73814.61,0.0,0.9173,5e-05,11.57671]
[1780226136589,37.71,73814.43,0.0,0.91729,5e-05,11.57795]
[1780226142631,37.71,73815.765,0.0,0.91736,5e-05,11.57103]
[1780226147681,37.71,73815.295,0.0,0.91733,5e-05,11.57389]
[1780226152686,37.71,73814.935,0.0,0.91731,5e-05,11.57613]
[1780226157898,37.71,73814.58,0.0,0.91729,5e-05,11.57827]
[1780226163697,37.71,73814.59,0.0,0.91728,5e-05,11.57856]
[1780226168702,37.71,73816.86,0.0,0.9174,5e-05,11.5665]
[1780226175709,37.71,73814.92,0.0,0.9173,5e-05,11.57742]
[1780226180714,37.71,73815.135,0.0,0.91731,5e-05,11.57651]
[1780226181716,37.71,73812.08,0.0,0.91714,5e-05,11.59319]
[1780226186721,37.71,73810.57,0.0,0.91706,5e-05,11.60149]
[1780226191726,37.71,73813.12,0.0,0.91721,5e-05,11.58472]
[1780226196731,37.71,73813.745,0.0,0.91725,5e-05,11.58151]
[1780226201736,37.71,73813.55,0.0,0.91723,5e-05,11.58278]
[1780226206741,37.71,73811.85,0.0,0.91714,5e-05,11.59224]
[1780226211746,37.71,73808.56,0.0,0.91696,5e-05,11.61027]
[1780226213748,37.71,73805.42,0.0,0.9168,5e-05,11.62737]
[1780226219167,37.71,73804.1,0.0,0.91673,5e-05,11.63438]
[1780226224202,37.71,73803.625,0.0,0.91671,5e-05,11.63677]
[1780226229237,37.71,73806.215,0.0,0.91684,5e-05,11.62251]
[1780226232792,37.71,73809.36,0.0,0.91701,5e-05,11.60536]
[1780226238349,37.71,73809.695,0.0,0.91703,5e-05,11.60359]
[1780226244391,37.71,73810.66,0.0,0.91708,5e-05,11.59842]
[1780226248808,37.71,73814.48,0.0,0.91728,5e-05,11.57772]
[1780226255468,37.71,73814.27,0.0,0.91729,5e-05,11.57623]
[1780226260820,37.71,73814.99,0.0,0.91732,5e-05,11.57256]
[1780226266545,37.71,73816.26,0.0,0.91739,5e-05,11.566]
[1780226273594,37.71,73816.73,0.0,0.91741,5e-05,11.56393]
[1780226278838,37.71,73818.855,0.0,0.91752,5e-05,11.55276]
[1780226283843,37.72,73818.855,0.0,0.91751,5e-05,11.55319]
[1780226288848,37.72,73818.19,0.0,0.91747,5e-05,11.55723]
[1780226294741,37.72,73820.06,0.0,0.91757,5e-05,11.54758]
[1780226295748,37.72,73822.905,0.0,0.91772,5e-05,11.53222]
[1780226300860,37.72,73825.47,0.0,0.91785,5e-05,11.51894]
[1780226306866,37.72,73826.425,0.0,0.91789,5e-05,11.51458]
[1780226311871,37.72,73828.33,0.0,0.918,5e-05,11.50199]
[1780226317877,37.72,73828.165,0.0,0.91798,5e-05,11.50385]
[1780226329889,37.73,73828.01,0.0,0.91796,5e-05,11.50657]
[1780226335895,37.73,73825.925,0.0,0.91784,5e-05,11.51874]
[1780226340900,37.73,73825.935,0.0,0.91783,5e-05,11.51936]
[1780226346906,37.73,73823.98,0.0,0.91772,5e-05,11.53072]
[1780226351911,37.73,73824.575,0.0,0.91775,5e-05,11.52807]
[1780226356916,37.73,73824.715,0.0,0.91775,5e-05,11.52791]
[1780226363216,37.73,73824.74,0.0,0.91775,5e-05,11.52848]
[1780226368928,37.73,73825.365,0.0,0.91777,5e-05,11.52581]
[1780226373933,37.74,73826.135,0.0,0.91782,5e-05,11.51927]
[1780226378938,37.74,73825.775,0.0,0.9178,5e-05,11.52187]
[1780226384365,37.74,73825.795,0.0,0.91779,5e-05,11.52251]
[1780226390407,37.74,73825.535,0.0,0.91777,5e-05,11.52464]
[1780226395955,37.74,73826.08,0.0,0.9178,5e-05,11.52231]
[1780226401961,37.74,73827.8,0.0,0.91788,5e-05,11.51371]
[1780226407967,37.74,73825.57,0.0,0.91775,5e-05,11.52656]
[1780226413571,37.74,73820.195,0.0,0.91746,5e-05,11.55638]
[1780226418606,37.74,73817.8,0.0,0.91733,5e-05,11.5697]
[1780226423642,37.74,73817.27,0.0,0.9173,5e-05,11.57282]
[1780226428677,37.75,73815.98,0.0,0.91723,5e-05,11.58002]
[1780226433999,37.75,73817.045,0.0,0.91731,5e-05,11.57142]
[1780226439004,37.75,73816.62,0.0,0.91728,5e-05,11.57397]
[1780226444789,37.75,73815.395,0.0,0.91721,5e-05,11.58087]
[1780226449824,37.75,73817.365,0.0,0.91732,5e-05,11.57039]
[1780226455022,37.75,73818.24,0.0,0.91736,5e-05,11.56588]
[1780226460028,37.75,73817.72,0.0,0.91733,5e-05,11.56897]
[1780226465033,37.75,73816.775,0.0,0.91728,5e-05,11.57435]
[1780226468036,37.75,73813.015,0.0,0.91708,5e-05,11.59493]
[1780226473992,37.75,73811.04,0.0,0.91697,5e-05,11.6057]
[1780226479027,37.75,73809.4,0.0,0.91689,5e-05,11.61457]
[1780226485055,37.75,73808.085,0.0,0.91682,5e-05,11.62157]
[1780226490060,37.75,73806.74,0.0,0.91675,5e-05,11.62873]
[1780226495065,37.75,73805.81,0.0,0.91672,5e-05,11.6306]
[1780226501071,37.75,73805.02,0.0,0.91668,5e-05,11.63463]
[1780226506076,37.75,73804.845,0.0,0.91667,5e-05,11.63536]
[1780226514084,37.75,73806.75,0.0,0.91678,5e-05,11.62459]
[1780226515085,37.75,73810.855,0.0,0.917,5e-05,11.6022]
[1780226520090,37.75,73812.615,0.0,0.91709,5e-05,11.59266]
[1780226526097,37.75,73813.215,0.0,0.91712,5e-05,11.58949]
[1780226530101,37.75,73818.21,0.0,0.91738,5e-05,11.56241]
[1780226533104,37.75,73821.01,0.0,0.91753,5e-05,11.54739]
[1780226538109,37.75,73822.83,0.0,0.91762,5e-05,11.53795]
[1780226542113,37.75,73817.98,0.0,0.91736,5e-05,11.56468]
[1780226544115,37.75,73815.18,0.0,0.91721,5e-05,11.58]
[1780226549519,37.75,73815.11,0.0,0.91721,5e-05,11.58056]
[1780226554554,37.75,73815.105,0.0,0.91722,5e-05,11.57778]
[1780226560131,37.75,73813.67,0.0,0.91715,5e-05,11.58576]
[1780226565632,37.75,73813.64,0.0,0.91714,5e-05,11.58606]
[1780226571674,37.75,73813.5,0.0,0.91713,5e-05,11.58695]
[1780226577148,37.75,73814.07,0.0,0.91716,5e-05,11.584]
[1780226582751,37.75,73814.035,0.0,0.91716,5e-05,11.58434]
[1780226587786,37.75,73813.59,0.0,0.91714,5e-05,11.58687]
[1780226590161,37.75,73810.76,0.0,0.91698,5e-05,11.60229]
[1780226595846,37.75,73812.52,0.0,0.91708,5e-05,11.59274]
[1780226600886,37.75,73812.56,0.0,0.91708,5e-05,11.59258]
[1780226606929,37.75,73813.14,0.0,0.91711,5e-05,11.58952]
[1780226609949,37.75,73815.755,0.0,0.91725,5e-05,11.57539]
[1780226611183,37.75,73813.25,0.0,0.91713,5e-05,11.58606]
[1780226616188,37.75,73812.96,0.0,0.91712,5e-05,11.58774]
[1780226622194,37.75,73812.91,0.0,0.91711,5e-05,11.58813]
[1780226627199,37.75,73812.91,0.0,0.91711,5e-05,11.58822]
[1780226633110,37.75,73813.73,0.0,0.91715,5e-05,11.58388]
[1780226638146,37.75,73813.995,0.0,0.91717,5e-05,11.58257]
[1780226643216,37.75,73814.32,0.0,0.91718,5e-05,11.58095]
[1780226648218,37.75,73814.395,0.0,0.91719,5e-05,11.58068]
[1780226653226,37.75,73813.77,0.0,0.91715,5e-05,11.58422]
[1780226658231,37.75,73815.895,0.0,0.91726,5e-05,11.57279]
[1780226663236,37.75,73817.32,0.0,0.91734,5e-05,11.56526]
[1780226668241,37.75,73818.255,0.0,0.91738,5e-05,11.56044]
[1780226673246,37.75,73818.28,0.0,0.9174,5e-05,11.55763]
[1780226678251,37.75,73817.385,0.0,0.91735,5e-05,11.56279]
[1780226683259,37.75,73818.575,0.0,0.91741,5e-05,11.55661]
[1780226685261,37.76,73825.27,0.0,0.91776,5e-05,11.52041]
[1780226690266,37.76,73827.295,0.0,0.91786,5e-05,11.51007]
[1780226695271,37.76,73828.7,0.0,0.91793,5e-05,11.50313]
[1780226700276,37.76,73829.035,0.0,0.91794,5e-05,11.50205]
[1780226706282,37.76,73828.16,0.0,0.91789,5e-05,11.50766]
[1780226711287,37.76,73828.425,0.0,0.9179,5e-05,11.50692]
[1780226716292,37.76,73829.045,0.0,0.91792,5e-05,11.50426]
[1780226721297,37.76,73829.63,0.0,0.91795,5e-05,11.50181]
[1780226727303,37.77,73829.915,0.0,0.91795,5e-05,11.50116]
[1780226732308,37.77,73829.66,0.0,0.91795,5e-05,11.50028]
[1780226737313,37.77,73829.585,0.0,0.91794,5e-05,11.50142]
[1780226743319,37.77,73829.495,0.0,0.91793,5e-05,11.50277]
[1780226748324,37.77,73829.525,0.0,0.91792,5e-05,11.50332]
[1780226753329,37.77,73829.365,0.0,0.91791,5e-05,11.50489]
[1780226759335,37.77,73830.605,0.0,0.91796,5e-05,11.49901]
[1780226765031,37.78,73830.675,0.0,0.91796,5e-05,11.49951]
[1780226770346,37.78,73831.32,0.0,0.91799,5e-05,11.49678]
[1780226775351,37.78,73831.5,0.0,0.91799,5e-05,11.49655]
[1780226779354,37.78,73834.3,0.0,0.91813,5e-05,11.48201]
[1780226785171,37.78,73835.55,0.0,0.91819,5e-05,11.4763]
[1780226790210,37.78,73836.58,0.0,0.91823,5e-05,11.47167]
[1780226794369,37.78,73840.69,0.0,0.91846,5e-05,11.44728]
[1780226799273,37.79,73843.655,0.0,0.9186,5e-05,11.43243]
[1780226804308,37.79,73845.59,0.0,0.91869,5e-05,11.42324]
[1780226809343,37.79,73845.85,0.0,0.91869,5e-05,11.42313]
[1780226814389,37.79,73846.195,0.0,0.9187,5e-05,11.42241]
[1780226819394,37.79,73847.58,0.0,0.91876,5e-05,11.41599]
[1780226822397,37.8,73852.455,0.0,0.91901,5e-05,11.39035]
[1780226824784,37.8,73854.435,0.0,0.91911,5e-05,11.3802]
[1780226824982,37.8,73854.435,0.0,0.91911,5e-05,11.3802]
[1780226826401,37.8,73857.105,0.0,0.91925,5e-05,11.36638]
[1780226831406,37.8,73857.205,0.0,0.91924,5e-05,11.3673]
[1780226837412,37.8,73857.47,0.0,0.91923,5e-05,11.36762]
[1780226839739,37.8,73857.965,0.0,0.91925,5e-05,11.36553]
[1780226841416,37.8,73863.2,0.0,0.91953,5e-05,11.33739]
[1780226843232,37.8,73865.12,0.0,0.91963,5e-05,11.3271]
[1780226843260,37.8,73865.12,0.0,0.91963,5e-05,11.32716]
[1780226848426,37.81,73867.32,0.0,0.91974,5e-05,11.31564]
[1780226851429,37.81,73873.065,0.0,0.92005,5e-05,11.2821]
[1780226854468,37.81,73875.0,0.0,0.92015,5e-05,11.27209]
[1780226854522,37.81,73875.0,0.0,0.92015,5e-05,11.27209]
[1780226854722,37.81,73875.0,0.0,0.92015,5e-05,11.27209]
[1780226855433,37.81,73875.045,0.0,0.92015,5e-05,11.27199]
[1780226860438,37.81,73878.095,0.0,0.9203,5e-05,11.25639]
[1780226861943,37.81,73879.97,0.0,0.92039,5e-05,11.24651]
[1780226861973,37.81,73879.97,0.0,0.92039,5e-05,11.24651]
[1780226861989,37.81,73879.97,0.0,0.92039,5e-05,11.24651]
[1780226862222,37.81,73879.97,0.0,0.92039,5e-05,11.24651]
[1780226862269,37.81,73879.97,0.0,0.92039,5e-05,11.24669]
[1780226867445,37.81,73880.445,0.0,0.92041,5e-05,11.24504]
[1780226869822,37.81,73879.74,0.0,0.92037,5e-05,11.24917]
[1780226869835,37.81,73879.74,0.0,0.92037,5e-05,11.24917]
[1780226869972,37.81,73879.74,0.0,0.92037,5e-05,11.24917]
[1780226870073,37.81,73879.74,0.0,0.92037,5e-05,11.24934]
[1780226876814,37.81,73877.46,0.0,0.92024,5e-05,11.26247]
[1780226881104,37.81,73875.525,0.0,0.92013,5e-05,11.27341]
[1780226881150,37.81,73875.525,0.0,0.92013,5e-05,11.27341]
[1780226881222,37.81,73875.525,0.0,0.92013,5e-05,11.27341]
[1780226881322,37.81,73875.525,0.0,0.92013,5e-05,11.27354]
[1780226885322,37.81,73874.75,0.0,0.92009,5e-05,11.27809]
[1780226890913,37.82,73873.61,0.0,0.92002,5e-05,11.28505]
[1780226893860,37.82,73873.45,0.0,0.92001,5e-05,11.28613]
[1780226893865,37.82,73873.45,0.0,0.92001,5e-05,11.28613]
[1780226893974,37.82,73873.45,0.0,0.92001,5e-05,11.28613]
[1780226894076,37.82,73873.45,0.0,0.92001,5e-05,11.28625]
[1780226900478,37.82,73873.735,0.0,0.92002,5e-05,11.28542]
[1780226904290,37.82,73873.615,0.0,0.92001,5e-05,11.2864]
[1780226904294,37.82,73873.615,0.0,0.92001,5e-05,11.2864]
[1780226904471,37.82,73873.615,0.0,0.92001,5e-05,11.2864]
[1780226904482,37.82,73873.08,0.0,0.91998,5e-05,11.28938]
[1780226910047,37.82,73875.1,0.0,0.92008,5e-05,11.27921]
[1780226911603,37.82,73873.04,0.0,0.91999,5e-05,11.28741]
[1780226911613,37.82,73873.04,0.0,0.91999,5e-05,11.28741]
[1780226911724,37.82,73873.04,0.0,0.91999,5e-05,11.28741]
[1780226912061,37.82,73873.04,0.0,0.91999,5e-05,11.28752]
[1780226917096,37.82,73872.23,0.0,0.91994,5e-05,11.29238]
[1780226921586,37.82,73872.4,0.0,0.91995,5e-05,11.29187]
[1780226921652,37.82,73872.4,0.0,0.91995,5e-05,11.29187]
[1780226921724,37.82,73872.4,0.0,0.91995,5e-05,11.29187]
[1780226922134,37.82,73872.4,0.0,0.91995,5e-05,11.29196]
[1780226930511,37.82,73871.75,0.0,0.91991,5e-05,11.29584]
[1780226930516,37.82,73871.75,0.0,0.91991,5e-05,11.29584]
[1780226930720,37.82,73871.75,0.0,0.91991,5e-05,11.29622]
[1780226931197,37.82,73871.75,0.0,0.91991,5e-05,11.29631]
[1780226936232,37.82,73872.205,0.0,0.91992,5e-05,11.29437]
[1780226939489,37.82,73872.165,0.0,0.91992,5e-05,11.29478]
[1780226939517,37.82,73872.165,0.0,0.91992,5e-05,11.29487]
[1780226939559,37.82,73872.165,0.0,0.91992,5e-05,11.29487]
[1780226939721,37.82,73872.165,0.0,0.91992,5e-05,11.29487]
[1780226945295,37.83,73872.875,0.0,0.91995,5e-05,11.29164]
[1780226950330,37.83,73872.06,0.0,0.9199,5e-05,11.29644]
[1780226952159,37.83,73872.185,0.0,0.91991,5e-05,11.29586]
[1780226952224,37.83,73872.185,0.0,0.91991,5e-05,11.29586]
[1780226952287,37.83,73872.185,0.0,0.91991,5e-05,11.29586]
[1780226952471,37.83,73872.185,0.0,0.91991,5e-05,11.29586]
[1780226952389,37.83,73872.185,0.0,0.91991,5e-05,11.29595]
[1780226958536,37.83,73870.86,0.0,0.91984,5e-05,11.3036]
[1780226963209,37.83,73871.6,0.0,0.91987,5e-05,11.29996]
[1780226963223,37.83,73871.6,0.0,0.91987,5e-05,11.29996]
[1780226963268,37.83,73871.6,0.0,0.91987,5e-05,11.29996]
[1780226963470,37.83,73871.6,0.0,0.91987,5e-05,11.29996]
[1780226963541,37.83,73871.385,0.0,0.91986,5e-05,11.3012]
[1780226968546,37.83,73872.83,0.0,0.91993,5e-05,11.29388]
[1780226974501,37.83,73873.245,0.0,0.91996,5e-05,11.28928]
[1780226979536,37.83,73874.26,0.0,0.92001,5e-05,11.28438]
[1780226982915,37.83,73874.7,0.0,0.92003,5e-05,11.28224]
[1780226982922,37.83,73874.7,0.0,0.92003,5e-05,11.28224]
[1780226982978,37.83,73874.7,0.0,0.92003,5e-05,11.28224]
[1780226983017,37.83,73874.7,0.0,0.92003,5e-05,11.28247]
[1780226988567,37.83,73876.29,0.0,0.92011,5e-05,11.27455]
[1780226998045,37.83,73876.345,0.0,0.92011,5e-05,11.27438]
[1780227003582,37.84,73874.2,0.0,0.91998,5e-05,11.2876]
[1780227004771,37.84,73873.445,0.0,0.91994,5e-05,11.29175]
[1780227004899,37.84,73873.445,0.0,0.91994,5e-05,11.29175]
[1780227004976,37.84,73873.445,0.0,0.91994,5e-05,11.29175]
[1780227005000,37.84,73873.445,0.0,0.91994,5e-05,11.29185]
[1780227010589,37.84,73875.44,0.0,0.92004,5e-05,11.28172]
[1780227011476,37.84,73875.44,0.0,0.92004,5e-05,11.28172]
[1780227011532,37.84,73875.44,0.0,0.92004,5e-05,11.28183]
[1780227011721,37.84,73875.44,0.0,0.92004,5e-05,11.28183]
[1780227011993,37.84,73875.44,0.0,0.92004,5e-05,11.28183]
[1780227012225,37.84,73875.44,0.0,0.92004,5e-05,11.28183]
[1780227012326,37.84,73875.44,0.0,0.92004,5e-05,11.28194]
[1780227017596,37.84,73875.82,0.0,0.92005,5e-05,11.28047]
[1780227022839,37.84,73875.88,0.0,0.92005,5e-05,11.28072]
[1780227025480,37.84,73876.395,0.0,0.92007,5e-05,11.27818]
[1780227025532,37.84,73876.395,0.0,0.92007,5e-05,11.27818]
[1780227025493,37.84,73876.395,0.0,0.92007,5e-05,11.2783]
[1780227025726,37.84,73876.395,0.0,0.92007,5e-05,11.2783]
[1780227027606,37.84,73876.595,0.0,0.92008,5e-05,11.27746]
[1780227029670,37.84,73876.755,0.0,0.92009,5e-05,11.27684]
[1780227033125,37.84,73876.08,0.0,0.92007,5e-05,11.27785]
[1780227033182,37.84,73876.08,0.0,0.92007,5e-05,11.27785]
[1780227033223,37.84,73876.08,0.0,0.92007,5e-05,11.27785]
[1780227033227,37.84,73876.08,0.0,0.92006,5e-05,11.27796]
[1780227035614,37.84,73868.78,0.0,0.91969,5e-05,11.3173]
[1780227040619,37.84,73867.91,0.0,0.91964,5e-05,11.32222]
[1780227041954,37.84,73867.34,0.0,0.91961,5e-05,11.32532]
[1780227041977,37.84,73867.34,0.0,0.91961,5e-05,11.32532]
[1780227042046,37.84,73867.34,0.0,0.91961,5e-05,11.32532]
[1780227042225,37.84,73867.34,0.0,0.91961,5e-05,11.32532]
[1780227042326,37.84,73867.34,0.0,0.91961,5e-05,11.32537]
[1780227047626,37.84,73869.23,0.0,0.9197,5e-05,11.31577]
[1780227049126,37.84,73869.23,0.0,0.9197,5e-05,11.31609]
[1780227049223,37.84,73869.23,0.0,0.9197,5e-05,11.31609]
[1780227049262,37.84,73869.23,0.0,0.9197,5e-05,11.31609]
[1780227049472,37.84,73869.23,0.0,0.9197,5e-05,11.31609]
[1780227049573,37.85,73869.23,0.0,0.91969,5e-05,11.31639]
[1780227050030,37.85,73861.845,0.0,0.91931,5e-05,11.3564]
[1780227055633,37.85,73859.175,0.0,0.91916,5e-05,11.37213]
[1780227060085,37.85,73859.175,0.0,0.91915,5e-05,11.37318]
[1780227060145,37.85,73859.175,0.0,0.91915,5e-05,11.37318]
[1780227060226,37.85,73859.175,0.0,0.91915,5e-05,11.37318]
[1780227060327,37.85,73859.175,0.0,0.91914,5e-05,11.37344]
[1780227066644,37.85,73858.63,0.0,0.9191,5e-05,11.37789]
[1780227068157,37.85,73858.62,0.0,0.9191,5e-05,11.3783]
[1780227069164,37.85,73840.14,0.0,0.91813,5e-05,11.47808]
[1780227070171,37.85,73828.92,0.0,0.91753,5e-05,11.53885]
[1780227072771,37.85,73826.51,0.0,0.91741,5e-05,11.55191]
[1780227072974,37.85,73826.51,0.0,0.91741,5e-05,11.55191]
[1780227072979,37.85,73826.51,0.0,0.91741,5e-05,11.55191]
[1780227073225,37.85,73826.51,0.0,0.91741,5e-05,11.55191]
[1780227073279,37.85,73826.51,0.0,0.91741,5e-05,11.55191]
[1780227076654,37.85,73830.86,0.0,0.91764,5e-05,11.52835]
[1780227079235,37.85,73831.39,0.0,0.91766,5e-05,11.52565]
[1780227080242,37.85,73840.95,0.0,0.91817,5e-05,11.474]
[1780227082137,37.85,73843.04,0.0,0.91828,5e-05,11.46283]
[1780227082222,37.85,73843.04,0.0,0.91828,5e-05,11.46283]
[1780227082302,37.85,73843.04,0.0,0.91828,5e-05,11.46283]
[1780227082476,37.85,73843.04,0.0,0.91828,5e-05,11.46283]
[1780227082577,37.85,73843.04,0.0,0.91827,5e-05,11.46297]
[1780227088666,37.86,73846.25,0.0,0.91844,5e-05,11.44648]
[1780227094340,37.86,73847.815,0.0,0.91853,5e-05,11.43601]
[1780227099375,37.86,73848.18,0.0,0.91854,5e-05,11.43488]
[1780227103774,37.86,73850.075,0.0,0.91863,5e-05,11.42538]
[1780227103977,37.86,73850.075,0.0,0.91863,5e-05,11.42538]
[1780227109445,37.86,73850.93,0.0,0.91866,5e-05,11.42193]
[1780227110280,37.86,73850.93,0.0,0.91866,5e-05,11.42193]
[1780227110479,37.86,73850.93,0.0,0.91866,5e-05,11.42193]
[1780227110573,37.86,73850.93,0.0,0.91866,5e-05,11.4221]
[1780227111077,37.86,73850.93,0.0,0.91866,5e-05,11.4221]
[1780227111222,37.86,73850.93,0.0,0.91866,5e-05,11.4221]
[1780227115631,37.86,73849.125,0.0,0.91856,5e-05,11.43252]
[1780227115726,37.86,73849.125,0.0,0.91856,5e-05,11.43266]
[1780227116904,37.86,73849.125,0.0,0.91856,5e-05,11.43278]
[1780227116972,37.86,73849.125,0.0,0.91856,5e-05,11.43278]
[1780227117501,37.86,73849.125,0.0,0.91856,5e-05,11.4329]
[1780227119515,37.87,73842.735,0.0,0.91822,5e-05,11.46765]
[1780227122165,37.87,73843.085,0.0,0.91824,5e-05,11.46599]
[1780227122223,37.87,73843.085,0.0,0.91824,5e-05,11.46599]
[1780227127570,37.87,73840.625,0.0,0.9181,5e-05,11.47983]
[1780227132606,37.87,73840.77,0.0,0.9181,5e-05,11.47953]
[1780227135580,37.87,73840.175,0.0,0.91807,5e-05,11.48293]
[1780227135726,37.87,73840.175,0.0,0.91807,5e-05,11.48301]
[1780227135914,37.87,73840.175,0.0,0.91807,5e-05,11.48301]
[1780227135974,37.87,73840.175,0.0,0.91807,5e-05,11.48301]
[1780227136123,37.87,73840.175,0.0,0.91807,5e-05,11.4831]
[1780227141669,37.87,73838.93,0.0,0.918,5e-05,11.49024]
[1780227143927,37.87,73838.645,0.0,0.91798,5e-05,11.49193]
[1780227143987,37.87,73838.645,0.0,0.91798,5e-05,11.49193]
[1780227144145,37.87,73838.645,0.0,0.91798,5e-05,11.49193]
[1780227144229,37.87,73838.645,0.0,0.91798,5e-05,11.49193]
[1780227144397,37.87,73838.645,0.0,0.91798,5e-05,11.492]
[1780227151730,37.87,73838.46,0.0,0.91799,5e-05,11.49052]
[1780227156735,37.87,73839.88,0.0,0.91806,5e-05,11.48323]
[1780227157783,37.87,73840.135,0.0,0.91807,5e-05,11.48194]
[1780227157975,37.87,73840.135,0.0,0.91807,5e-05,11.48194]
[1780227158010,37.87,73840.135,0.0,0.91807,5e-05,11.48194]
[1780227158229,37.87,73840.135,0.0,0.91807,5e-05,11.48194]
[1780227158329,37.87,73840.135,0.0,0.91807,5e-05,11.48204]
[1780227163742,37.87,73841.185,0.0,0.91812,5e-05,11.47682]
[1780227167949,37.87,73838.74,0.0,0.91799,5e-05,11.49041]
[1780227167974,37.87,73838.74,0.0,0.91799,5e-05,11.49041]
[1780227173752,37.87,73841.42,0.0,0.91813,5e-05,11.47641]
[1780227175350,37.87,73841.945,0.0,0.91815,5e-05,11.47367]
[1780227175472,37.87,73841.945,0.0,0.91815,5e-05,11.47367]
[1780227175525,37.87,73841.945,0.0,0.91815,5e-05,11.47367]
[1780227175726,37.87,73841.945,0.0,0.91815,5e-05,11.47367]
[1780227175733,37.87,73841.945,0.0,0.91815,5e-05,11.4738]
[1780227176755,37.87,73846.94,0.0,0.91841,5e-05,11.44696]
[1780227181760,37.88,73849.12,0.0,0.91852,5e-05,11.43595]
[1780227183699,37.88,73848.87,0.0,0.9185,5e-05,11.43746]
[1780227183722,37.88,73848.87,0.0,0.9185,5e-05,11.43746]
[1780227188767,37.88,73844.875,0.0,0.91829,5e-05,11.45986]
[1780227193772,37.88,73844.885,0.0,0.91828,5e-05,11.46044]
[1780227198110,37.88,73844.73,0.0,0.91827,5e-05,11.46164]
[1780227198222,37.88,73844.73,0.0,0.91827,5e-05,11.46164]
[1780227198820,37.88,73844.73,0.0,0.91827,5e-05,11.46188]
[1780227198975,37.88,73844.73,0.0,0.91827,5e-05,11.46188]
[1780227199778,37.88,73843.27,0.0,0.91819,5e-05,11.46988]
[1780227204783,37.88,73840.785,0.0,0.91805,5e-05,11.48378]
[1780227209788,37.88,73838.915,0.0,0.91795,5e-05,11.49428]
[1780227213351,37.88,73838.46,0.0,0.91795,5e-05,11.49395]
[1780227213472,37.88,73838.46,0.0,0.91795,5e-05,11.49395]
[1780227219211,37.88,73835.805,0.0,0.9178,5e-05,11.50868]
[1780227224246,37.88,73834.615,0.0,0.91774,5e-05,11.51534]
[1780227225384,37.88,73834.615,0.0,0.91774,5e-05,11.51534]
[1780227225472,37.88,73834.615,0.0,0.91774,5e-05,11.51534]
[1780227226075,37.88,73834.615,0.0,0.91774,5e-05,11.51542]
[1780227226221,37.88,73834.615,0.0,0.91774,5e-05,11.51542]
[1780227226260,37.88,73834.615,0.0,0.91774,5e-05,11.5155]
[1780227227267,37.88,73840.635,0.0,0.91805,5e-05,11.48301]
[1780227232815,37.88,73840.96,0.0,0.91806,5e-05,11.48174]
[1780227238086,37.88,73842.15,0.0,0.91812,5e-05,11.47576]
[1780227242829,37.88,73842.955,0.0,0.91816,5e-05,11.47182]
[1780227242973,37.89,73843.41,0.0,0.91818,5e-05,11.46947]
[1780227248415,37.89,73843.98,0.0,0.91821,5e-05,11.46701]
[1780227253450,37.89,73844.715,0.0,0.91824,5e-05,11.46361]
[1780227256221,37.89,73845.46,0.0,0.91828,5e-05,11.45983]
[1780227256473,37.89,73845.46,0.0,0.91828,5e-05,11.45983]
[1780227257327,37.89,73845.46,0.0,0.91828,5e-05,11.45994]
[1780227257478,37.89,73845.46,0.0,0.91828,5e-05,11.45994]
[1780227257581,37.89,73845.46,0.0,0.91828,5e-05,11.46007]
[1780227262845,37.89,73847.59,0.0,0.91838,5e-05,11.44923]
[1780227267850,37.89,73847.645,0.0,0.91838,5e-05,11.44961]
[1780227269118,37.89,73847.645,0.0,0.91838,5e-05,11.44975]
[1780227269224,37.89,73847.645,0.0,0.91838,5e-05,11.44975]
[1780227274597,37.89,73848.38,0.0,0.91843,5e-05,11.44367]
[1780227280866,37.89,73846.76,0.0,0.91833,5e-05,11.4532]
[1780227280973,37.89,73846.76,0.0,0.91833,5e-05,11.4532]
[1780227282140,37.89,73846.76,0.0,0.91833,5e-05,11.45334]
[1780227282224,37.89,73846.76,0.0,0.91833,5e-05,11.45334]
[1780227282653,37.89,73846.76,0.0,0.91833,5e-05,11.45348]
[1780227289702,37.9,73847.995,0.0,0.91839,5e-05,11.44777]
[1780227295744,37.9,73848.89,0.0,0.91843,5e-05,11.44378]
[1780227300241,37.9,73848.4,0.0,0.91839,5e-05,11.44697]
[1780227305814,37.9,73849.135,0.0,0.91843,5e-05,11.44385]
[1780227311894,37.9,73847.585,0.0,0.91834,5e-05,11.45298]
[1780227317899,37.9,73845.47,0.0,0.91822,5e-05,11.4651]
[1780227321136,37.9,73842.905,0.0,0.91808,5e-05,11.47925]
[1780227321223,37.9,73842.905,0.0,0.91808,5e-05,11.47925]
[1780227321904,37.9,73842.305,0.0,0.91805,5e-05,11.48257]
[1780227326909,37.9,73840.91,0.0,0.91797,5e-05,11.49047]
[1780227334917,37.9,73839.885,0.0,0.91793,5e-05,11.49354]
[1780227339922,37.9,73838.73,0.0,0.91787,5e-05,11.50008]
[1780227348931,37.91,73837.36,0.0,0.91779,5e-05,11.50786]
[1780227354152,37.91,73836.345,0.0,0.91774,5e-05,11.51352]
[1780227360944,37.91,73835.485,0.0,0.91769,5e-05,11.51835]
[1780227367243,37.91,73835.655,0.0,0.9177,5e-05,11.51758]
[1780227372278,37.91,73835.675,0.0,0.9177,5e-05,11.5176]
[1780227377967,37.91,73835.005,0.0,0.91766,5e-05,11.52134]
[1780227382972,37.91,73833.965,0.0,0.91761,5e-05,11.52704]
[1780227388978,37.91,73832.77,0.0,0.91754,5e-05,11.53354]
[1780227393986,37.91,73832.195,0.0,0.91753,5e-05,11.53366]
[1780227401481,37.91,73832.195,0.0,0.91753,5e-05,11.53365]
[1780227406999,37.91,73830.77,0.0,0.91746,5e-05,11.54132]
[1780227412557,37.91,73830.75,0.0,0.91745,5e-05,11.54134]
[1780227417594,37.91,73830.36,0.0,0.91743,5e-05,11.54338]
[1780227422629,37.91,73830.38,0.0,0.91744,5e-05,11.54319]
[1780227428021,37.91,73830.385,0.0,0.91744,5e-05,11.54309]
[1780227433706,37.91,73832.185,0.0,0.91753,5e-05,11.5333]
[1780227436727,37.91,73835.705,0.0,0.91772,5e-05,11.51434]
[1780227438741,37.91,73840.125,0.0,0.91795,5e-05,11.49058]
[1780227443776,37.91,73843.555,0.0,0.91813,5e-05,11.4725]
[1780227448813,37.91,73844.72,0.0,0.91818,5e-05,11.46671]
[1780227453848,37.91,73842.84,0.0,0.9181,5e-05,11.47431]
[1780227459058,37.91,73844.905,0.0,0.9182,5e-05,11.46366]
[1780227464926,37.91,73845.52,0.0,0.91823,5e-05,11.46098]
[1780227469961,37.91,73845.895,0.0,0.91824,5e-05,11.45951]
[1780227474996,37.91,73846.51,0.0,0.91827,5e-05,11.45677]
[1780227480031,37.91,73847.08,0.0,0.91829,5e-05,11.45429]
[1780227485086,37.92,73847.525,0.0,0.91831,5e-05,11.45249]
[1780227491092,37.92,73848.15,0.0,0.91834,5e-05,11.44985]
[1780227496097,37.92,73848.42,0.0,0.91835,5e-05,11.44902]
[1780227501102,37.92,73848.63,0.0,0.91835,5e-05,11.44851]
[1780227506107,37.92,73862.135,0.0,0.91905,5e-05,11.37651]
[1780227506597,37.92,73862.135,0.0,0.91905,5e-05,11.37651]
[1780227506720,37.92,73862.135,0.0,0.91905,5e-05,11.37651]
[1780227508109,37.92,73872.17,0.0,0.91957,5e-05,11.32317]
[1780227511359,37.92,73873.94,0.0,0.91967,5e-05,11.31172]
[1780227511471,37.92,73873.94,0.0,0.91967,5e-05,11.31172]
[1780227511572,37.92,73873.94,0.0,0.91967,5e-05,11.31205]
[1780227516842,37.93,73875.625,0.0,0.91974,5e-05,11.30441]
[1780227519233,37.93,73875.03,0.0,0.9197,5e-05,11.30863]
[1780227523935,37.93,73872.555,0.0,0.91956,5e-05,11.32318]
[1780227523971,37.93,73872.555,0.0,0.91956,5e-05,11.32318]
[1780227524036,37.93,73872.555,0.0,0.91956,5e-05,11.32349]
[1780227526184,37.93,73873.38,0.0,0.91959,5e-05,11.31971]
[1780227526226,37.93,73873.38,0.0,0.91959,5e-05,11.31971]
[1780227531313,37.93,73876.26,0.0,0.91973,5e-05,11.30592]
[1780227531470,37.93,73876.26,0.0,0.91973,5e-05,11.30592]
[1780227531601,37.93,73876.26,0.0,0.91973,5e-05,11.30592]
[1780227531721,37.93,73876.26,0.0,0.91973,5e-05,11.30592]
[1780227531821,37.93,73876.26,0.0,0.91972,5e-05,11.30627]
[1780227535596,37.94,73878.635,0.0,0.91984,5e-05,11.29462]
[1780227541151,37.94,73878.43,0.0,0.9198,5e-05,11.29785]
[1780227543488,37.94,73877.99,0.0,0.91978,5e-05,11.30091]
[1780227543721,37.94,73877.99,0.0,0.91978,5e-05,11.30091]
[1780227549159,37.95,73877.235,0.0,0.91972,5e-05,11.30701]
[1780227552361,37.95,73876.73,0.0,0.91968,5e-05,11.3107]
[1780227552474,37.95,73876.73,0.0,0.91968,5e-05,11.3107]
[1780227552538,37.95,73876.73,0.0,0.91968,5e-05,11.31104]
[1780227553321,37.95,73876.73,0.0,0.91968,5e-05,11.31104]
[1780227553470,37.95,73876.73,0.0,0.91968,5e-05,11.31104]
[1780227554552,37.95,73883.24,0.0,0.92001,5e-05,11.27694]
[1780227559784,37.95,73882.07,0.0,0.91993,5e-05,11.2847]
[1780227559975,37.95,73882.07,0.0,0.91993,5e-05,11.2847]
[1780227560733,37.95,73882.07,0.0,0.91993,5e-05,11.28506]
[1780227560974,37.95,73882.07,0.0,0.91993,5e-05,11.28506]
[1780227561075,37.95,73882.07,0.0,0.91993,5e-05,11.28542]
[1780227566636,37.96,73879.58,0.0,0.91978,5e-05,11.30084]
[1780227570664,37.96,73876.115,0.0,0.91959,5e-05,11.3207]
[1780227572678,37.96,73876.055,0.0,0.9196,5e-05,11.31858]
[1780227573741,37.96,73876.055,0.0,0.9196,5e-05,11.31858]
[1780227573971,37.96,73876.055,0.0,0.9196,5e-05,11.31858]
[1780227574692,37.96,73862.79,0.0,0.9189,5e-05,11.3902]
[1780227578722,37.96,73862.62,0.0,0.91889,5e-05,11.39172]
[1780227579028,37.96,73862.62,0.0,0.91889,5e-05,11.39191]
[1780227579227,37.96,73862.62,0.0,0.91889,5e-05,11.39191]
[1780227579493,37.96,73862.62,0.0,0.91889,5e-05,11.39191]
[1780227579720,37.96,73862.62,0.0,0.91889,5e-05,11.39191]
[1780227579727,37.96,73862.62,0.0,0.91889,5e-05,11.39209]
[1780227581741,37.96,73857.95,0.0,0.91864,5e-05,11.41753]
[1780227586776,37.96,73856.59,0.0,0.91856,5e-05,11.42559]
[1780227591898,37.97,73857.295,0.0,0.91859,5e-05,11.42239]
[1780227592158,37.97,73857.295,0.0,0.91859,5e-05,11.42239]
[1780227592220,37.97,73857.26,0.0,0.91859,5e-05,11.42273]
[1780227595222,37.97,73857.925,0.0,0.91862,5e-05,11.41961]
[1780227595839,37.97,73857.925,0.0,0.91862,5e-05,11.41976]
[1780227600873,37.97,73857.34,0.0,0.91858,5e-05,11.42367]
[1780227601713,37.97,73857.34,0.0,0.91858,5e-05,11.42367]
[1780227601729,37.97,73857.34,0.0,0.91858,5e-05,11.42367]
[1780227606916,37.97,73857.66,0.0,0.91859,5e-05,11.42285]
[1780227611951,37.97,73857.5,0.0,0.91857,5e-05,11.42446]
[1780227612636,37.97,73857.5,0.0,0.91857,5e-05,11.42446]
[1780227612722,37.97,73857.5,0.0,0.91857,5e-05,11.42446]
[1780227612958,37.97,73857.5,0.0,0.91857,5e-05,11.4246]
[1780227614883,37.97,73856.47,0.0,0.91852,5e-05,11.43027]
[1780227614976,37.97,73856.47,0.0,0.91852,5e-05,11.43027]
[1780227620009,37.97,73857.655,0.0,0.91857,5e-05,11.42475]
[1780227625043,37.97,73857.875,0.0,0.91857,5e-05,11.4243]
[1780227630078,37.98,73857.675,0.0,0.91856,5e-05,11.42609]
[1780227630289,37.98,73857.675,0.0,0.91856,5e-05,11.42609]
[1780227630469,37.98,73857.675,0.0,0.91856,5e-05,11.42609]
[1780227635847,37.98,73856.585,0.0,0.91851,5e-05,11.42967]
[1780227641160,37.98,73857.975,0.0,0.91858,5e-05,11.42306]
[1780227646195,37.98,73857.53,0.0,0.91855,5e-05,11.42618]
[1780227651230,37.98,73855.545,0.0,0.91844,5e-05,11.43754]
[1780227653792,37.98,73856.04,0.0,0.91846,5e-05,11.43513]
[1780227653971,37.98,73856.04,0.0,0.91846,5e-05,11.43513]
[1780227659272,37.98,73856.615,0.0,0.91848,5e-05,11.43281]
[1780227661403,37.98,73856.325,0.0,0.91846,5e-05,11.43463]
[1780227661475,37.98,73856.325,0.0,0.91846,5e-05,11.43463]
[1780227667280,37.98,73856.77,0.0,0.91848,5e-05,11.43301]
[1780227672285,37.99,73856.85,0.0,0.91848,5e-05,11.43323]
[1780227675273,37.99,73856.36,0.0,0.91845,5e-05,11.436]
[1780227675475,37.99,73857.92,0.0,0.91853,5e-05,11.42786]
[1780227681294,37.99,73859.75,0.0,0.91862,5e-05,11.41888]
[1780227686299,37.99,73861.3,0.0,0.91869,5e-05,11.41133]
[1780227691304,37.99,73861.465,0.0,0.91871,5e-05,11.40827]
[1780227694307,37.99,73858.885,0.0,0.91857,5e-05,11.42259]
[1780227694705,37.99,73858.885,0.0,0.91857,5e-05,11.42259]
[1780227694725,37.99,73858.885,0.0,0.91857,5e-05,11.42259]
[1780227700313,37.99,73858.01,0.0,0.91852,5e-05,11.42811]
[1780227705318,37.99,73857.215,0.0,0.91847,5e-05,11.43305]
[1780227707680,37.99,73858.765,0.0,0.91855,5e-05,11.42498]
[1780227707730,37.99,73858.765,0.0,0.91855,5e-05,11.42509]
[1780227708725,37.99,73858.765,0.0,0.91855,5e-05,11.42509]
[1780227708825,37.99,73858.765,0.0,0.91855,5e-05,11.42518]
[1780227709889,37.99,73858.765,0.0,0.91855,5e-05,11.42518]
[1780227709975,37.99,73858.765,0.0,0.91855,5e-05,11.42518]
[1780227711324,37.99,73850.96,0.0,0.91814,5e-05,11.46738]
[1780227716328,38.0,73848.67,0.0,0.91801,5e-05,11.48004]
[1780227722170,38.0,73848.67,0.0,0.91801,5e-05,11.48015]
[1780227723223,38.0,73848.67,0.0,0.91801,5e-05,11.48037]
[1780227723251,38.0,73848.67,0.0,0.91801,5e-05,11.48044]
[1780227725133,38.0,73849.925,0.0,0.91808,5e-05,11.47373]
[1780227725224,38.0,73849.925,0.0,0.91808,5e-05,11.47373]
[1780227726389,38.0,73849.92,0.0,0.91807,5e-05,11.47389]
[1780227731793,38.0,73850.475,0.0,0.9181,5e-05,11.47128]
[1780227736828,38.0,73850.785,0.0,0.91811,5e-05,11.46996]
[1780227738832,38.0,73850.815,0.0,0.91811,5e-05,11.46986]
[1780227738976,38.0,73850.815,0.0,0.91811,5e-05,11.46986]
[1780227740160,38.0,73850.815,0.0,0.91811,5e-05,11.46991]
[1780227740220,38.0,73850.815,0.0,0.91811,5e-05,11.46991]
[1780227740250,38.0,73850.815,0.0,0.91811,5e-05,11.46998]
[1780227746137,38.0,73849.905,0.0,0.91806,5e-05,11.47518]
[1780227746226,38.0,73849.905,0.0,0.91806,5e-05,11.47518]
[1780227751933,38.0,73846.585,0.0,0.9179,5e-05,11.49033]
[1780227756198,38.0,73844.905,0.0,0.91781,5e-05,11.49947]
[1780227756223,38.0,73844.905,0.0,0.91781,5e-05,11.49947]
[1780227756863,38.0,73844.905,0.0,0.91781,5e-05,11.4995]
[1780227756972,38.0,73844.905,0.0,0.91781,5e-05,11.4995]
[1780227757074,38.0,73844.905,0.0,0.91781,5e-05,11.49953]
[1780227763016,38.0,73848.025,0.0,0.91798,5e-05,11.48296]
[1780227763857,38.0,73848.025,0.0,0.91798,5e-05,11.48296]
[1780227763974,38.0,73848.025,0.0,0.91798,5e-05,11.48296]
[1780227769058,38.0,73849.32,0.0,0.91804,5e-05,11.47635]
[1780227774093,38.0,73851.405,0.0,0.91815,5e-05,11.46549]
[1780227776926,38.0,73851.62,0.0,0.91816,5e-05,11.46448]
[1780227776974,38.0,73851.62,0.0,0.91816,5e-05,11.46448]
[1780227777893,38.0,73851.62,0.0,0.91816,5e-05,11.46454]
[1780227777973,38.0,73851.62,0.0,0.91816,5e-05,11.46454]
[1780227778121,38.0,73851.62,0.0,0.91815,5e-05,11.4646]
[1780227783156,38.0,73851.08,0.0,0.91812,5e-05,11.46784]
[1780227788400,38.0,73850.53,0.0,0.91809,5e-05,11.47114]
[1780227789296,38.0,73850.53,0.0,0.91809,5e-05,11.47114]
[1780227789480,38.0,73850.53,0.0,0.91809,5e-05,11.4712]
[1780227795241,38.0,73850.85,0.0,0.9181,5e-05,11.46988]
[1780227800412,38.0,73850.115,0.0,0.91806,5e-05,11.47414]
[1780227806319,38.0,73850.34,0.0,0.91807,5e-05,11.4733]
[1780227811354,38.01,73851.895,0.0,0.91817,5e-05,11.46229]
[1780227816390,38.01,73851.875,0.0,0.91816,5e-05,11.4628]
[1780227817026,38.01,73851.875,0.0,0.91816,5e-05,11.4628]
[1780227817226,38.01,73851.875,0.0,0.91816,5e-05,11.4628]
[1780227818085,38.01,73851.875,0.0,0.91816,5e-05,11.46292]
[1780227818223,38.01,73851.875,0.0,0.91816,5e-05,11.46292]
[1780227818404,38.01,73851.875,0.0,0.91816,5e-05,11.46304]
[1780227819411,38.01,73857.075,0.0,0.91843,5e-05,11.43516]
[1780227824443,38.01,73858.685,0.0,0.91851,5e-05,11.42712]
[1780227826187,38.01,73858.51,0.0,0.9185,5e-05,11.4282]
[1780227826223,38.01,73858.51,0.0,0.9185,5e-05,11.4282]
[1780227829074,38.01,73860.16,0.0,0.91858,5e-05,11.41972]
[1780227829224,38.01,73860.16,0.0,0.91858,5e-05,11.41972]
[1780227829326,38.01,73860.16,0.0,0.91858,5e-05,11.41986]
[1780227834453,38.01,73859.35,0.0,0.91853,5e-05,11.4249]
[1780227836888,38.01,73858.9,0.0,0.91851,5e-05,11.42758]
[1780227836976,38.01,73858.9,0.0,0.91851,5e-05,11.42758]
[1780227844463,38.01,73859.57,0.0,0.91853,5e-05,11.42502]
[1780227851470,38.01,73856.725,0.0,0.91837,5e-05,11.44111]
[1780227855526,38.01,73856.53,0.0,0.91836,5e-05,11.44248]
[1780227855723,38.01,73856.53,0.0,0.91836,5e-05,11.44248]
[1780227856666,38.01,73856.53,0.0,0.91836,5e-05,11.44259]
[1780227856723,38.01,73856.53,0.0,0.91836,5e-05,11.44259]
[1780227857475,38.01,73855.895,0.0,0.91833,5e-05,11.44621]
[1780227862480,38.02,73856.17,0.0,0.91833,5e-05,11.44524]
[1780227867485,38.02,73855.59,0.0,0.9183,5e-05,11.44886]
[1780227872491,38.02,73855.005,0.0,0.91828,5e-05,11.44948]
[1780227877496,38.02,73854.585,0.0,0.91826,5e-05,11.45222]
[1780227882630,38.02,73853.15,0.0,0.91818,5e-05,11.46033]
[1780227882726,38.02,73853.15,0.0,0.91818,5e-05,11.46033]
[1780227884654,38.02,73851.3,0.0,0.91808,5e-05,11.47042]
[1780227884723,38.02,73851.3,0.0,0.91808,5e-05,11.47042]
[1780227885507,38.02,73850.92,0.0,0.91806,5e-05,11.47252]
[1780227889381,38.02,73850.75,0.0,0.91805,5e-05,11.47371]
[1780227889472,38.02,73850.75,0.0,0.91805,5e-05,11.47371]
[1780227892930,38.02,73845.89,0.0,0.91776,5e-05,11.50276]
[1780227896095,38.03,73845.42,0.0,0.91773,5e-05,11.50644]
[1780227896224,38.03,73845.42,0.0,0.91773,5e-05,11.50644]
[1780227896320,38.03,73845.42,0.0,0.91772,5e-05,11.50699]
[1780227896809,38.03,73845.42,0.0,0.91772,5e-05,11.50699]
[1780227896973,38.03,73845.42,0.0,0.91772,5e-05,11.50699]
[1780227898972,38.03,73848.045,0.0,0.91785,5e-05,11.49357]
[1780227899863,38.03,73848.045,0.0,0.91785,5e-05,11.49357]
[1780227899980,38.03,73848.045,0.0,0.91785,5e-05,11.49357]
[1780227901260,38.03,73848.045,0.0,0.91785,5e-05,11.49377]
[1780227901470,38.03,73848.045,0.0,0.91785,5e-05,11.49377]
[1780227901488,38.03,73848.045,0.0,0.91785,5e-05,11.494]
[1780227901995,38.03,73866.465,0.0,0.91881,5e-05,11.39513]
[1780227907029,38.03,73866.165,0.0,0.91879,5e-05,11.39786]
[1780227910050,38.03,73864.44,0.0,0.91869,5e-05,11.40769]
[1780227911137,38.03,73864.44,0.0,0.91869,5e-05,11.40769]
[1780227911231,38.03,73864.44,0.0,0.91869,5e-05,11.40769]
[1780227912064,38.03,73855.18,0.0,0.91821,5e-05,11.45772]
[1780227915539,38.03,73850.28,0.0,0.91795,5e-05,11.48438]
[1780227921127,38.03,73850.09,0.0,0.91793,5e-05,11.48592]
[1780227924478,38.04,73850.17,0.0,0.91793,5e-05,11.48566]
[1780227924720,38.04,73851.795,0.0,0.91802,5e-05,11.47701]
[1780227925959,38.04,73851.795,0.0,0.91802,5e-05,11.4771]
[1780227925978,38.04,73851.795,0.0,0.91802,5e-05,11.4771]
[1780227926165,38.04,73851.795,0.0,0.91802,5e-05,11.4772]
[1780227931200,38.04,73851.915,0.0,0.91804,5e-05,11.47406]
[1780227932580,38.04,73852.28,0.0,0.91805,5e-05,11.4722]
[1780227932727,38.04,73852.28,0.0,0.91805,5e-05,11.4722]
[1780227938563,38.04,73851.935,0.0,0.91803,5e-05,11.47467]
[1780227942589,38.04,73852.125,0.0,0.91804,5e-05,11.47403]
[1780227942721,38.04,73852.125,0.0,0.91804,5e-05,11.47403]
[1780227944468,38.04,73852.125,0.0,0.91804,5e-05,11.47413]
[1780227944518,38.04,73852.125,0.0,0.91803,5e-05,11.47422]
[1780227944725,38.04,73852.125,0.0,0.91803,5e-05,11.47422]
[1780227950333,38.04,73850.99,0.0,0.91797,5e-05,11.48089]
[1780227955368,38.04,73851.805,0.0,0.91801,5e-05,11.47696]
[1780227960403,38.04,73850.93,0.0,0.91796,5e-05,11.48213]
[1780227965438,38.04,73851.045,0.0,0.91796,5e-05,11.48194]
[1780227966182,38.04,73851.045,0.0,0.91796,5e-05,11.48194]
[1780227966218,38.04,73851.045,0.0,0.91796,5e-05,11.48194]
[1780227971480,38.04,73850.63,0.0,0.91793,5e-05,11.48468]
[1780227978530,38.04,73850.84,0.0,0.91794,5e-05,11.48414]
[1780227979753,38.04,73850.84,0.0,0.91794,5e-05,11.48423]
[1780227979972,38.04,73850.84,0.0,0.91794,5e-05,11.48423]
[1780227981269,38.04,73850.84,0.0,0.91794,5e-05,11.48431]
[1780227981470,38.04,73850.84,0.0,0.91794,5e-05,11.48431]
[1780227981551,38.04,73850.84,0.0,0.91794,5e-05,11.48439]
[1780227986586,38.05,73851.8,0.0,0.91798,5e-05,11.47968]
[1780227991617,38.05,73852.33,0.0,0.91802,5e-05,11.47429]
[1780227996622,38.05,73850.52,0.0,0.91792,5e-05,11.4845]
[1780228001627,38.05,73851.365,0.0,0.91797,5e-05,11.48036]
[1780228003640,38.05,73849.805,0.0,0.91788,5e-05,11.48893]
[1780228003723,38.05,73849.805,0.0,0.91788,5e-05,11.48893]
[1780228009635,38.05,73848.2,0.0,0.91779,5e-05,11.49793]
[1780228012217,38.05,73848.2,0.0,0.91779,5e-05,11.49805]
[1780228012476,38.05,73848.2,0.0,0.91779,5e-05,11.49805]
[1780228014441,38.05,73847.59,0.0,0.91776,5e-05,11.50145]
[1780228014474,38.05,73847.59,0.0,0.91776,5e-05,11.50145]
[1780228014542,38.05,73847.59,0.0,0.91776,5e-05,11.50151]
[1780228019645,38.05,73846.76,0.0,0.91771,5e-05,11.50622]
[1780228024214,38.05,73846.805,0.0,0.91771,5e-05,11.50617]
[1780228024220,38.05,73846.805,0.0,0.91771,5e-05,11.50617]
[1780228029348,38.05,73844.935,0.0,0.91761,5e-05,11.51645]
[1780228029471,38.05,73844.935,0.0,0.91761,5e-05,11.51645]
[1780228029671,38.05,73844.935,0.0,0.91761,5e-05,11.51648]
[1780228029724,38.05,73844.935,0.0,0.91761,5e-05,11.51648]
[1780228030660,38.05,73843.735,0.0,0.91755,5e-05,11.52298]
[1780228035665,38.05,73841.455,0.0,0.91743,5e-05,11.53531]
[1780228037466,38.05,73841.55,0.0,0.91743,5e-05,11.5348]
[1780228042672,38.05,73840.95,0.0,0.9174,5e-05,11.53805]
[1780228045742,38.05,73841.39,0.0,0.91743,5e-05,11.53568]
[1780228045977,38.05,73841.39,0.0,0.91743,5e-05,11.53568]
[1780228046010,38.05,73841.39,0.0,0.91743,5e-05,11.53568]
[1780228051681,38.05,73843.02,0.0,0.91753,5e-05,11.52397]
[1780228057077,38.05,73843.75,0.0,0.91757,5e-05,11.52016]
[1780228062112,38.05,73843.24,0.0,0.91754,5e-05,11.52302]
[1780228067147,38.05,73843.53,0.0,0.91755,5e-05,11.52156]
[1780228072182,38.05,73842.905,0.0,0.91752,5e-05,11.52501]
[1780228077217,38.05,73842.65,0.0,0.9175,5e-05,11.52647]
[1780228082252,38.05,73843.575,0.0,0.91755,5e-05,11.52159]
[1780228087287,38.05,73844.34,0.0,0.91759,5e-05,11.5176]
[1780228092324,38.05,73844.905,0.0,0.91762,5e-05,11.51472]
[1780228097359,38.05,73845.145,0.0,0.91763,5e-05,11.5136]
[1780228102394,38.05,73842.64,0.0,0.9175,5e-05,11.52727]
[1780228107737,38.05,73840.345,0.0,0.91738,5e-05,11.53962]
[1780228116493,38.05,73840.345,0.0,0.9174,5e-05,11.53658]
[1780228121752,38.05,73839.29,0.0,0.91734,5e-05,11.54223]
[1780228132605,38.05,73838.045,0.0,0.91728,5e-05,11.54876]
[1780228137640,38.05,73837.28,0.0,0.91724,5e-05,11.55276]
[1780228139654,38.05,73831.485,0.0,0.91693,5e-05,11.58394]
[1780228144689,38.05,73831.21,0.0,0.91692,5e-05,11.58505]
[1780228149724,38.05,73835.03,0.0,0.91713,5e-05,11.56413]
[1780228154787,38.05,73840.1,0.0,0.91739,5e-05,11.53672]
[1780228160793,38.05,73841.935,0.0,0.91749,5e-05,11.52687]
[1780228166799,38.05,73839.665,0.0,0.91737,5e-05,11.53909]
[1780228171804,38.05,73840.755,0.0,0.91745,5e-05,11.53021]
[1780228175808,38.05,73846.69,0.0,0.91776,5e-05,11.49832]
[1780228180813,38.05,73845.92,0.0,0.91772,5e-05,11.50274]
[1780228185818,38.05,73845.75,0.0,0.9177,5e-05,11.50391]
[1780228191824,38.05,73845.44,0.0,0.91769,5e-05,11.50586]
[1780228196830,38.05,73845.215,0.0,0.91767,5e-05,11.5073]
[1780228201835,38.05,73845.125,0.0,0.91766,5e-05,11.508]
[1780228206840,38.05,73844.275,0.0,0.91762,5e-05,11.51276]
[1780228211845,38.05,73843.855,0.0,0.91759,5e-05,11.51519]
[1780228216850,38.05,73844.07,0.0,0.9176,5e-05,11.51418]
[1780228222233,38.05,73844.62,0.0,0.91763,5e-05,11.51144]
[1780228227268,38.05,73844.47,0.0,0.91762,5e-05,11.51242]
[1780228232303,38.05,73844.305,0.0,0.91763,5e-05,11.51053]
[1780228233867,38.06,73851.505,0.0,0.91801,5e-05,11.47183]
[1780228235639,38.06,73851.505,0.0,0.91801,5e-05,11.47193]
[1780228236471,38.06,73851.505,0.0,0.91801,5e-05,11.47203]
[1780228242373,38.06,73853.39,0.0,0.9181,5e-05,11.46267]
[1780228247431,38.06,73856.07,0.0,0.91823,5e-05,11.44879]
[1780228247476,38.06,73856.07,0.0,0.91823,5e-05,11.44879]
[1780228247659,38.06,73856.07,0.0,0.91823,5e-05,11.44892]
[1780228251218,38.06,73853.8,0.0,0.91811,5e-05,11.46136]
[1780228254054,38.06,73853.135,0.0,0.91807,5e-05,11.46536]
[1780228254227,38.06,73853.135,0.0,0.91807,5e-05,11.46536]
[1780228254457,38.06,73853.135,0.0,0.91807,5e-05,11.46545]
[1780228259492,38.06,73849.85,0.0,0.91789,5e-05,11.48352]
[1780228260423,38.06,73849.85,0.0,0.91789,5e-05,11.48352]
[1780228260471,38.06,73849.85,0.0,0.91789,5e-05,11.48352]
[1780228265536,38.06,73846.595,0.0,0.91772,5e-05,11.50139]
[1780228269402,38.06,73846.635,0.0,0.91772,5e-05,11.50133]
[1780228269473,38.06,73846.635,0.0,0.91772,5e-05,11.50133]
[1780228269526,38.06,73846.635,0.0,0.91772,5e-05,11.50133]
[1780228269720,38.06,73846.635,0.0,0.91772,5e-05,11.50133]
[1780228269821,38.06,73846.635,0.0,0.91772,5e-05,11.50139]
[1780228274908,38.06,73848.12,0.0,0.91779,5e-05,11.49369]
[1780228280641,38.06,73848.075,0.0,0.91779,5e-05,11.49429]
[1780228282863,38.06,73847.82,0.0,0.91778,5e-05,11.49571]
[1780228282916,38.06,73847.325,0.0,0.91775,5e-05,11.49843]
[1780228282972,38.06,73847.325,0.0,0.91775,5e-05,11.49843]
[1780228283474,38.06,73847.325,0.0,0.91775,5e-05,11.49843]
[1780228283719,38.06,73847.325,0.0,0.91775,5e-05,11.49843]
[1780228289923,38.06,73846.32,0.0,0.91769,5e-05,11.50419]
[1780228295746,38.06,73845.74,0.0,0.91768,5e-05,11.50458]
[1780228300533,38.06,73845.855,0.0,0.91768,5e-05,11.50414]
[1780228300718,38.06,73845.855,0.0,0.91768,5e-05,11.50414]
[1780228305817,38.06,73845.225,0.0,0.91765,5e-05,11.50777]
[1780228310853,38.06,73845.565,0.0,0.91766,5e-05,11.50613]
[1780228313666,38.06,73842.735,0.0,0.91751,5e-05,11.52141]
[1780228313724,38.06,73842.735,0.0,0.91751,5e-05,11.52141]
[1780228313768,38.06,73842.735,0.0,0.91751,5e-05,11.52142]
[1780228314348,38.06,73842.735,0.0,0.91751,5e-05,11.52142]
[1780228314470,38.06,73842.735,0.0,0.91751,5e-05,11.52142]
[1780228319916,38.06,73841.75,0.0,0.91746,5e-05,11.52678]
[1780228324952,38.06,73841.98,0.0,0.91747,5e-05,11.52559]
[1780228329962,38.06,73842.385,0.0,0.91749,5e-05,11.52347]
[1780228337970,38.06,73842.4,0.0,0.91749,5e-05,11.52351]
[1780228343987,38.07,73843.31,0.0,0.91754,5e-05,11.51869]
[1780228344226,38.07,73843.31,0.0,0.91754,5e-05,11.51869]
[1780228344463,38.07,73843.31,0.0,0.91754,5e-05,11.51869]
[1780228344477,38.07,73843.31,0.0,0.91754,5e-05,11.51869]
[1780228344478,38.07,73843.31,0.0,0.91754,5e-05,11.51876]
[1780228349983,38.07,73843.105,0.0,0.91753,5e-05,11.51996]
[1780228354988,38.07,73841.62,0.0,0.91747,5e-05,11.52505]
[1780228359130,38.07,73841.115,0.0,0.91744,5e-05,11.5278]
[1780228359220,38.07,73841.115,0.0,0.91744,5e-05,11.5278]
[1780228359860,38.07,73841.115,0.0,0.91744,5e-05,11.5278]
[1780228359978,38.07,73841.115,0.0,0.91744,5e-05,11.5278]
[1780228359993,38.07,73840.99,0.0,0.91743,5e-05,11.52848]
[1780228363832,38.07,73838.78,0.0,0.91732,5e-05,11.5404]
[1780228363976,38.07,73838.78,0.0,0.91732,5e-05,11.5404]
[1780228364413,38.07,73834.76,0.0,0.9171,5e-05,11.56207]
[1780228364471,38.07,73834.76,0.0,0.9171,5e-05,11.56207]
[1780228364571,38.07,73834.76,0.0,0.91711,5e-05,11.56202]
[1780228370003,38.06,73828.72,0.0,0.91679,5e-05,11.59435]
[1780228370907,38.06,73828.72,0.0,0.91679,5e-05,11.59435]
[1780228370974,38.06,73828.72,0.0,0.91679,5e-05,11.59435]
[1780228374485,38.06,73827.175,0.0,0.91671,5e-05,11.60233]
[1780228374728,38.06,73827.175,0.0,0.91671,5e-05,11.60233]
[1780228374821,38.06,73827.175,0.0,0.91671,5e-05,11.60222]
[1780228380017,38.06,73826.88,0.0,0.9167,5e-05,11.60328]
[1780228385022,38.06,73827.29,0.0,0.91673,5e-05,11.60054]
[1780228385300,38.06,73827.29,0.0,0.91673,5e-05,11.60054]
[1780228385468,38.06,73827.29,0.0,0.91673,5e-05,11.60054]
[1780228391802,38.06,73827.37,0.0,0.91674,5e-05,11.59949]
[1780228398035,38.06,73825.73,0.0,0.91666,5e-05,11.6076]
[1780228404041,38.06,73824.83,0.0,0.91661,5e-05,11.61184]
[1780228409226,38.06,73824.065,0.0,0.91658,5e-05,11.61536]
[1780228409475,38.06,73824.065,0.0,0.91658,5e-05,11.61536]
[1780228410007,38.06,73824.065,0.0,0.91658,5e-05,11.61536]
[1780228410047,38.06,73823.865,0.0,0.91657,5e-05,11.61631]
[1780228410221,38.06,73823.865,0.0,0.91657,5e-05,11.61631]
[1780228416053,38.06,73823.98,0.0,0.9166,5e-05,11.61194]
[1780228422631,38.05,73824.73,0.0,0.91665,5e-05,11.60707]
[1780228427666,38.05,73825.19,0.0,0.91668,5e-05,11.60404]
[1780228428692,38.05,73825.19,0.0,0.91668,5e-05,11.60404]
[1780228428722,38.05,73825.19,0.0,0.91668,5e-05,11.60404]
[1780228428793,38.05,73825.19,0.0,0.91668,5e-05,11.60393]
[1780228429420,38.05,73825.19,0.0,0.91668,5e-05,11.60393]
[1780228429470,38.05,73825.19,0.0,0.91668,5e-05,11.60393]
[1780228434715,38.05,73824.76,0.0,0.91666,5e-05,11.60559]
[1780228439749,38.05,73823.975,0.0,0.91663,5e-05,11.60927]
[1780228440818,38.05,73823.975,0.0,0.91663,5e-05,11.60927]
[1780228440973,38.05,73823.975,0.0,0.91663,5e-05,11.60927]
[1780228441071,38.05,73823.975,0.0,0.91663,5e-05,11.60916]
[1780228441657,38.05,73823.975,0.0,0.91663,5e-05,11.60916]
[1780228441725,38.05,73823.975,0.0,0.91663,5e-05,11.60916]
[1780228446799,38.05,73827.415,0.0,0.91682,5e-05,11.58999]
[1780228450141,38.05,73827.425,0.0,0.91682,5e-05,11.58968]
[1780228450219,38.05,73827.425,0.0,0.91682,5e-05,11.58968]
[1780228450342,38.05,73827.425,0.0,0.91682,5e-05,11.58968]
[1780228450470,38.05,73827.425,0.0,0.91682,5e-05,11.58968]
[1780228450827,38.05,73827.425,0.0,0.91682,5e-05,11.58957]
[1780228455863,38.05,73826.165,0.0,0.91676,5e-05,11.59588]
[1780228460897,38.05,73826.175,0.0,0.91676,5e-05,11.59534]
[1780228466103,38.05,73824.51,0.0,0.91668,5e-05,11.60382]
[1780228472109,38.05,73824.97,0.0,0.91673,5e-05,11.5977]
[1780228472601,38.05,73824.97,0.0,0.91673,5e-05,11.5977]
[1780228472724,38.05,73824.97,0.0,0.91673,5e-05,11.5977]
[1780228472981,38.05,73824.97,0.0,0.91673,5e-05,11.59761]
[1780228473755,38.05,73824.97,0.0,0.91673,5e-05,11.59761]
[1780228473970,38.05,73824.97,0.0,0.91673,5e-05,11.59761]
[1780228480030,38.04,73825.955,0.0,0.91679,5e-05,11.59163]
[1780228480661,38.04,73825.955,0.0,0.91679,5e-05,11.59163]
[1780228480727,38.04,73825.955,0.0,0.91679,5e-05,11.59163]
[1780228485618,38.04,73826.77,0.0,0.91684,5e-05,11.58683]
[1780228485722,38.04,73826.77,0.0,0.91684,5e-05,11.58683]
[1780228486072,38.04,73826.77,0.0,0.91684,5e-05,11.58675]
[1780228488843,38.04,73827.565,0.0,0.91688,5e-05,11.58236]
[1780228488971,38.04,73827.565,0.0,0.91688,5e-05,11.58236]
[1780228490106,38.04,73837.595,0.0,0.91741,5e-05,11.52817]
[1780228492120,38.04,73842.245,0.0,0.91766,5e-05,11.5032]
[1780228492393,38.04,73842.245,0.0,0.91766,5e-05,11.5032]
[1780228492476,38.04,73842.245,0.0,0.91766,5e-05,11.5032]
[1780228493128,38.04,73842.245,0.0,0.91766,5e-05,11.50329]
[1780228493922,38.04,73842.245,0.0,0.91766,5e-05,11.50329]
[1780228493974,38.04,73842.245,0.0,0.91766,5e-05,11.50329]
[1780228495132,38.04,73847.93,0.0,0.91795,5e-05,11.47283]
[1780228498137,38.04,73853.015,0.0,0.91822,5e-05,11.44579]
[1780228499260,38.04,73854.15,0.0,0.91828,5e-05,11.43983]
[1780228499470,38.04,73854.15,0.0,0.91828,5e-05,11.43983]
[1780228499494,38.05,73854.15,0.0,0.91827,5e-05,11.43998]
[1780228500363,38.05,73854.15,0.0,0.91827,5e-05,11.43998]
[1780228500474,38.05,73854.15,0.0,0.91827,5e-05,11.43998]
[1780228506145,38.05,73855.31,0.0,0.91833,5e-05,11.43463]
[1780228511150,38.05,73849.92,0.0,0.91804,5e-05,11.46437]
[1780228511169,38.05,73849.92,0.0,0.91804,5e-05,11.46437]
[1780228511221,38.05,73849.92,0.0,0.91804,5e-05,11.46437]
[1780228512151,38.05,73847.645,0.0,0.91792,5e-05,11.47672]
[1780228512593,38.05,73847.645,0.0,0.91792,5e-05,11.47672]
[1780228512725,38.05,73847.645,0.0,0.91792,5e-05,11.47672]
[1780228516807,38.05,73846.21,0.0,0.91784,5e-05,11.48476]
[1780228516982,38.05,73846.21,0.0,0.91784,5e-05,11.48476]
[1780228517083,38.05,73846.21,0.0,0.91784,5e-05,11.48481]
[1780228518157,38.05,73841.76,0.0,0.9176,5e-05,11.50884]
[1780228518370,38.05,73841.76,0.0,0.9176,5e-05,11.50884]
[1780228518471,38.05,73841.76,0.0,0.9176,5e-05,11.50884]
[1780228522163,38.05,73835.505,0.0,0.91727,5e-05,11.54267]
[1780228524922,38.05,73834.65,0.0,0.91723,5e-05,11.54725]
[1780228524977,38.05,73834.65,0.0,0.91723,5e-05,11.54725]
[1780228525024,38.05,73834.65,0.0,0.91723,5e-05,11.54723]
[1780228525805,38.05,73834.65,0.0,0.91723,5e-05,11.54723]
[1780228525978,38.05,73834.65,0.0,0.91723,5e-05,11.54723]
[1780228530335,38.05,73835.28,0.0,0.91726,5e-05,11.54375]
[1780228530475,38.05,73835.28,0.0,0.91726,5e-05,11.54375]
[1780228530678,38.05,73835.28,0.0,0.91726,5e-05,11.54375]
[1780228530719,38.05,73835.28,0.0,0.91726,5e-05,11.54375]
[1780228530819,38.05,73835.28,0.0,0.91726,5e-05,11.54373]
[1780228532174,38.05,73830.55,0.0,0.91703,5e-05,11.56624]
[1780228532592,38.05,73830.55,0.0,0.91703,5e-05,11.56624]
[1780228532723,38.05,73830.55,0.0,0.91703,5e-05,11.56624]
[1780228535178,38.05,73825.835,0.0,0.91678,5e-05,11.59153]
[1780228542185,38.05,73827.345,0.0,0.91687,5e-05,11.5828]
[1780228547190,38.05,73826.35,0.0,0.91682,5e-05,11.58778]
[1780228552195,38.05,73826.35,0.0,0.91682,5e-05,11.58737]
[1780228554655,38.05,73826.29,0.0,0.91682,5e-05,11.58753]
[1780228554722,38.05,73826.29,0.0,0.91682,5e-05,11.58753]
[1780228554822,38.05,73826.29,0.0,0.91682,5e-05,11.58747]
[1780228556096,38.05,73826.29,0.0,0.91682,5e-05,11.58747]
[1780228556223,38.05,73826.29,0.0,0.91682,5e-05,11.58746]
[1780228558587,38.05,73838.275,0.0,0.91745,5e-05,11.52271]
[1780228561265,38.05,73838.685,0.0,0.91748,5e-05,11.52054]
[1780228561472,38.05,73838.685,0.0,0.91748,5e-05,11.52054]
[1780228561608,38.05,73838.685,0.0,0.91748,5e-05,11.52055]
[1780228562985,38.05,73838.685,0.0,0.91748,5e-05,11.52055]
[1780228563222,38.05,73838.685,0.0,0.91748,5e-05,11.52058]
[1780228567437,38.05,73840.52,0.0,0.91757,5e-05,11.51081]
[1780228567471,38.05,73840.52,0.0,0.91757,5e-05,11.51081]
[1780228567650,38.05,73840.52,0.0,0.91757,5e-05,11.51087]
[1780228568657,38.05,73843.91,0.0,0.91775,5e-05,11.49269]
[1780228569354,38.05,73843.91,0.0,0.91775,5e-05,11.49269]
[1780228569471,38.05,73843.91,0.0,0.91775,5e-05,11.49269]
[1780228570671,38.05,73852.285,0.0,0.91819,5e-05,11.44785]
[1780228574601,38.05,73852.6,0.0,0.9182,5e-05,11.44656]
[1780228577639,38.05,73852.545,0.0,0.91819,5e-05,11.44725]
[1780228577724,38.05,73852.545,0.0,0.91819,5e-05,11.44725]
[1780228577781,38.05,73852.545,0.0,0.91819,5e-05,11.44738]
[1780228579332,38.05,73851.82,0.0,0.91815,5e-05,11.4514]
[1780228579473,38.05,73851.82,0.0,0.91815,5e-05,11.4514]
[1780228584468,38.05,73853.7,0.0,0.91824,5e-05,11.44199]
[1780228584720,38.05,73853.7,0.0,0.91824,5e-05,11.44199]
[1780228584769,38.05,73853.7,0.0,0.91824,5e-05,11.44214]
[1780228589175,38.05,73854.395,0.0,0.91828,5e-05,11.43884]
[1780228589227,38.05,73854.395,0.0,0.91828,5e-05,11.43884]
[1780228591722,38.05,73854.5,0.0,0.91828,5e-05,11.43871]
[1780228591986,38.05,73854.5,0.0,0.91828,5e-05,11.43871]
[1780228592825,38.05,73857.195,0.0,0.91843,5e-05,11.42159]
[1780228593833,38.05,73859.735,0.0,0.91856,5e-05,11.40814]
[1780228598867,38.05,73860.015,0.0,0.91857,5e-05,11.40761]
[1780228603903,38.06,73860.47,0.0,0.91858,5e-05,11.40614]
[1780228605078,38.06,73860.47,0.0,0.91858,5e-05,11.40614]
[1780228605236,38.06,73860.47,0.0,0.91858,5e-05,11.40614]
[1780228605248,38.06,73860.655,0.0,0.91859,5e-05,11.40534]
[1780228610952,38.06,73860.37,0.0,0.91857,5e-05,11.40801]
[1780228615987,38.06,73859.56,0.0,0.91852,5e-05,11.41328]
[1780228621029,38.06,73859.23,0.0,0.91849,5e-05,11.41593]
[1780228622963,38.06,73859.23,0.0,0.91849,5e-05,11.4161]
[1780228622974,38.06,73859.23,0.0,0.91849,5e-05,11.4161]
[1780228624745,38.06,73859.465,0.0,0.9185,5e-05,11.4152]
[1780228624970,38.06,73859.465,0.0,0.9185,5e-05,11.4152]
[1780228625056,38.06,73859.465,0.0,0.9185,5e-05,11.41538]
[1780228630071,38.06,73859.065,0.0,0.91847,5e-05,11.41822]
[1780228630228,38.06,73859.065,0.0,0.91847,5e-05,11.41822]
[1780228636133,38.07,73858.835,0.0,0.91844,5e-05,11.42065]
[1780228641168,38.07,73859.035,0.0,0.91845,5e-05,11.42042]
[1780228644272,38.07,73858.525,0.0,0.91842,5e-05,11.42318]
[1780228644290,38.07,73864.37,0.0,0.91873,5e-05,11.39166]
[1780228644474,38.07,73864.37,0.0,0.91873,5e-05,11.39166]
[1780228646127,38.07,73864.37,0.0,0.91873,5e-05,11.39152]
[1780228646223,38.07,73864.37,0.0,0.91873,5e-05,11.39152]
[1780228646289,38.07,73864.37,0.0,0.91873,5e-05,11.39138]
[1780228651297,38.07,73862.94,0.0,0.91868,5e-05,11.39535]
[1780228654468,38.06,73862.16,0.0,0.91864,5e-05,11.3991]
[1780228654722,38.06,73862.16,0.0,0.91864,5e-05,11.3991]
[1780228660301,38.06,73861.095,0.0,0.9186,5e-05,11.40391]
[1780228662939,38.06,73861.575,0.0,0.91862,5e-05,11.40103]
[1780228662972,38.06,73861.575,0.0,0.91862,5e-05,11.40103]
[1780228665340,38.06,73863.57,0.0,0.91873,5e-05,11.38991]
[1780228665470,38.06,73863.57,0.0,0.91873,5e-05,11.38991]
[1780228666314,38.06,73864.17,0.0,0.91876,5e-05,11.38657]
[1780228671319,38.06,73865.87,0.0,0.91886,5e-05,11.37685]
[1780228671869,38.06,73865.87,0.0,0.91886,5e-05,11.37685]
[1780228671973,38.06,73865.87,0.0,0.91886,5e-05,11.37685]
[1780228677214,38.06,73864.615,0.0,0.9188,5e-05,11.38302]
[1780228677242,38.06,73864.615,0.0,0.9188,5e-05,11.38302]
[1780228678795,38.06,73865.545,0.0,0.91885,5e-05,11.3778]
[1780228678972,38.06,73865.545,0.0,0.91885,5e-05,11.3778]
[1780228678991,38.06,73865.545,0.0,0.91885,5e-05,11.37769]
[1780228684333,38.06,73865.975,0.0,0.91888,5e-05,11.37483]
[1780228688577,38.06,73867.16,0.0,0.91894,5e-05,11.36809]
[1780228688722,38.06,73867.16,0.0,0.91894,5e-05,11.36809]
[1780228694343,38.06,73867.42,0.0,0.91896,5e-05,11.36613]
[1780228697013,38.06,73867.33,0.0,0.91896,5e-05,11.36643]
[1780228697221,38.06,73867.33,0.0,0.91896,5e-05,11.36643]
[1780228697471,38.06,73867.33,0.0,0.91896,5e-05,11.36633]
[1780228697718,38.06,73867.33,0.0,0.91896,5e-05,11.36633]
[1780228697819,38.06,73867.33,0.0,0.91896,5e-05,11.36624]
[1780228702835,38.06,73867.1,0.0,0.91895,5e-05,11.36709]
[1780228702974,38.06,73867.1,0.0,0.91895,5e-05,11.36709]
[1780228708357,38.05,73870.715,0.0,0.91915,5e-05,11.34727]
[1780228713361,38.05,73869.96,0.0,0.91913,5e-05,11.34796]
[1780228716029,38.05,73869.95,0.0,0.91913,5e-05,11.34788]
[1780228716224,38.05,73869.95,0.0,0.91913,5e-05,11.34788]
[1780228719197,38.05,73870.92,0.0,0.91918,5e-05,11.34251]
[1780228719222,38.05,73870.92,0.0,0.91918,5e-05,11.34251]
[1780228719298,38.05,73870.92,0.0,0.91918,5e-05,11.34246]
[1780228719610,38.05,73870.92,0.0,0.91918,5e-05,11.34246]
[1780228719720,38.05,73870.92,0.0,0.91918,5e-05,11.34246]
[1780228721737,38.05,73876.675,0.0,0.91948,5e-05,11.31158]
[1780228727375,38.05,73874.31,0.0,0.91936,5e-05,11.32408]
[1780228729722,38.05,73874.31,0.0,0.91936,5e-05,11.32402]
[1780228729974,38.05,73874.31,0.0,0.91936,5e-05,11.32402]
[1780228732047,38.05,73874.825,0.0,0.91939,5e-05,11.32122]
[1780228732221,38.05,73874.825,0.0,0.91939,5e-05,11.32122]
[1780228732321,38.05,73874.825,0.0,0.91939,5e-05,11.3212]
[1780228739387,38.05,73876.14,0.0,0.91946,5e-05,11.31404]
[1780228743860,38.05,73876.14,0.0,0.91946,5e-05,11.31399]
[1780228743969,38.05,73876.14,0.0,0.91946,5e-05,11.31399]
[1780228749932,38.05,73878.22,0.0,0.91957,5e-05,11.30285]
[1780228753083,38.05,73878.315,0.0,0.91957,5e-05,11.30235]
[1780228753221,38.05,73878.315,0.0,0.91957,5e-05,11.30235]
[1780228756011,38.05,73878.365,0.0,0.91957,5e-05,11.3021]
[1780228756219,38.05,73878.365,0.0,0.91957,5e-05,11.3021]
[1780228756320,38.05,73878.365,0.0,0.91957,5e-05,11.3021]
[1780228762016,38.05,73878.39,0.0,0.91957,5e-05,11.30199]
[1780228767052,38.05,73878.565,0.0,0.91958,5e-05,11.3011]
[1780228774101,38.05,73878.91,0.0,0.91962,5e-05,11.29634]
[1780228779135,38.05,73879.205,0.0,0.91963,5e-05,11.29484]
[1780228781308,38.05,73879.69,0.0,0.91966,5e-05,11.29227]
[1780228781468,38.05,73879.69,0.0,0.91966,5e-05,11.29227]
[1780228785365,38.05,73876.27,0.0,0.91948,5e-05,11.31053]
[1780228785473,38.05,73876.27,0.0,0.91948,5e-05,11.31053]
[1780228785486,38.05,73875.94,0.0,0.91946,5e-05,11.31229]
[1780228790403,38.05,73873.195,0.0,0.91932,5e-05,11.32676]
[1780228791227,38.05,73873.195,0.0,0.91932,5e-05,11.32676]
[1780228792227,38.05,73859.775,0.0,0.91863,5e-05,11.3984]
[1780228794241,38.05,73853.54,0.0,0.9183,5e-05,11.43153]
[1780228795236,38.05,73853.54,0.0,0.9183,5e-05,11.43153]
[1780228795471,38.05,73853.54,0.0,0.9183,5e-05,11.43153]
[1780228795502,38.05,73854.62,0.0,0.91836,5e-05,11.42554]
[1780228801290,38.05,73849.335,0.0,0.9181,5e-05,11.45271]
[1780228804311,38.05,73841.175,0.0,0.91767,5e-05,11.49591]
[1780228805318,38.05,73850.945,0.0,0.91819,5e-05,11.44309]
[1780228807332,38.05,73856.785,0.0,0.9185,5e-05,11.41138]
[1780228812519,38.04,73849.95,0.0,0.91815,5e-05,11.44741]
[1780228814163,38.04,73850.09,0.0,0.91816,5e-05,11.4465]
[1780228814218,38.04,73850.09,0.0,0.91816,5e-05,11.4465]
[1780228817716,38.04,73850.85,0.0,0.9182,5e-05,11.44178]
[1780228823444,38.04,73850.79,0.0,0.91821,5e-05,11.44119]
[1780228829486,38.04,73853.15,0.0,0.91834,5e-05,11.42757]
[1780228830494,38.04,73858.02,0.0,0.9186,5e-05,11.40125]
[1780228832508,38.04,73862.87,0.0,0.91887,5e-05,11.37208]
[1780228834242,38.04,73862.61,0.0,0.91886,5e-05,11.37342]
[1780228834469,38.04,73862.61,0.0,0.91886,5e-05,11.37342]
[1780228834522,38.04,73863.29,0.0,0.91889,5e-05,11.36973]
[1780228835282,38.04,73863.29,0.0,0.91889,5e-05,11.36973]
[1780228835470,38.04,73863.29,0.0,0.91889,5e-05,11.36973]
[1780228840717,38.04,73863.68,0.0,0.91892,5e-05,11.36744]
[1780228840769,38.04,73863.68,0.0,0.91892,5e-05,11.36744]
[1780228840969,38.04,73863.68,0.0,0.91892,5e-05,11.36744]
[1780228841069,38.04,73863.98,0.0,0.91893,5e-05,11.36577]
[1780228847142,38.04,73864.64,0.0,0.91897,5e-05,11.3621]
[1780228847222,38.04,73864.64,0.0,0.91897,5e-05,11.3621]
[1780228847546,38.04,73864.64,0.0,0.91897,5e-05,11.3621]
[1780228847316,38.04,73864.67,0.0,0.91897,5e-05,11.3619]
[1780228847720,38.04,73864.67,0.0,0.91897,5e-05,11.3619]
[1780228854370,38.04,73866.32,0.0,0.91906,5e-05,11.35299]
[1780228854475,38.04,73866.32,0.0,0.91906,5e-05,11.35299]
[1780228854471,38.04,73866.36,0.0,0.91906,5e-05,11.35278]
[1780228854644,38.04,73866.36,0.0,0.91906,5e-05,11.35278]
[1780228854726,38.04,73866.36,0.0,0.91906,5e-05,11.35278]
[1780228858690,38.04,73871.5,0.0,0.91933,5e-05,11.32526]
[1780228860674,38.04,73872.34,0.0,0.91937,5e-05,11.32077]
[1780228860725,38.04,73872.34,0.0,0.91937,5e-05,11.32077]
[1780228861078,38.04,73872.34,0.0,0.91937,5e-05,11.32077]
[1780228861222,38.04,73872.34,0.0,0.91937,5e-05,11.32077]
[1780228861284,38.04,73872.76,0.0,0.91939,5e-05,11.31862]
[1780228865374,38.04,73875.21,0.0,0.91952,5e-05,11.30562]
[1780228865474,38.04,73875.21,0.0,0.91952,5e-05,11.30562]
[1780228865573,38.04,73875.69,0.0,0.91954,5e-05,11.3032]
[1780228867345,38.04,73876.69,0.0,0.91959,5e-05,11.29785]
[1780228867469,38.04,73876.69,0.0,0.91959,5e-05,11.29785]
[1780228872809,38.04,73882.55,0.0,0.91989,5e-05,11.26718]
[1780228876263,38.04,73883.37,0.0,0.91993,5e-05,11.263]
[1780228876474,38.04,73883.37,0.0,0.91993,5e-05,11.263]
[1780228876571,38.04,73883.44,0.0,0.91993,5e-05,11.26283]
[1780228877846,38.04,73864.25,0.0,0.91893,5e-05,11.36565]
[1780228878853,38.04,73859.83,0.0,0.9187,5e-05,11.38946]
[1780228879860,38.04,73858.18,0.0,0.91862,5e-05,11.39827]
[1780228880956,38.04,73858.18,0.0,0.91862,5e-05,11.39827]
[1780228880970,38.04,73858.18,0.0,0.91862,5e-05,11.39827]
[1780228886909,38.04,73857.44,0.0,0.91858,5e-05,11.40152]
[1780228888890,38.04,73856.89,0.0,0.91856,5e-05,11.40439]
[1780228888974,38.04,73856.89,0.0,0.91856,5e-05,11.40439]
[1780228889044,38.04,73856.89,0.0,0.91856,5e-05,11.40439]
[1780228889224,38.04,73856.89,0.0,0.91856,5e-05,11.40439]
[1780228889263,38.04,73857.64,0.0,0.9186,5e-05,11.40028]
[1780228891944,38.04,73852.42,0.0,0.91834,5e-05,11.42513]
[1780228894206,38.04,73850.55,0.0,0.91825,5e-05,11.43507]
[1780228894224,38.04,73850.55,0.0,0.91825,5e-05,11.43507]
[1780228894307,38.04,73849.6,0.0,0.9182,5e-05,11.44005]
[1780228894627,38.04,73849.6,0.0,0.9182,5e-05,11.44005]
[1780228894722,38.04,73849.6,0.0,0.9182,5e-05,11.44005]
[1780228900000,38.04,73849.26,0.0,0.91819,5e-05,11.44105]
[1780228906042,38.04,73848.92,0.0,0.91818,5e-05,11.44204]
[1780228907424,38.04,73848.92,0.0,0.91818,5e-05,11.44204]
[1780228907472,38.04,73848.92,0.0,0.91818,5e-05,11.44204]
[1780228907525,38.04,73848.89,0.0,0.91818,5e-05,11.44206]
[1780228907862,38.04,73848.89,0.0,0.91818,5e-05,11.44206]
[1780228907972,38.04,73848.89,0.0,0.91818,5e-05,11.44206]
[1780228914098,38.03,73843.39,0.0,0.9179,5e-05,11.47072]
[1780228914683,38.03,73843.39,0.0,0.9179,5e-05,11.47072]
[1780228916950,38.03,73842.22,0.0,0.91784,5e-05,11.47665]
[1780228916989,38.03,73842.22,0.0,0.91784,5e-05,11.47665]
[1780228917424,38.03,73842.22,0.0,0.91784,5e-05,11.47665]
[1780228917472,38.03,73842.22,0.0,0.91784,5e-05,11.47665]
[1780228917526,38.03,73842.05,0.0,0.91783,5e-05,11.47738]
[1780228922154,38.03,73835.26,0.0,0.91748,5e-05,11.51303]
[1780228923880,38.03,73834.27,0.0,0.91743,5e-05,11.51813]
[1780228923971,38.03,73834.27,0.0,0.91743,5e-05,11.51813]
[1780228924614,38.03,73834.27,0.0,0.91743,5e-05,11.51813]
[1780228924168,38.03,73834.28,0.0,0.91744,5e-05,11.51782]
[1780228924722,38.03,73834.28,0.0,0.91744,5e-05,11.51782]
[1780228930210,38.03,73832.39,0.0,0.91735,5e-05,11.52651]
[1780228933541,38.03,73831.12,0.0,0.91729,5e-05,11.53284]
[1780228933570,38.03,73831.05,0.0,0.91729,5e-05,11.53295]
[1780228933733,38.03,73831.05,0.0,0.91729,5e-05,11.53295]
[1780228933989,38.03,73831.05,0.0,0.91729,5e-05,11.53295]
[1780228934226,38.03,73831.05,0.0,0.91729,5e-05,11.53295]
[1780228934239,38.03,73833.62,0.0,0.91743,5e-05,11.5188]
[1780228939274,38.02,73829.7,0.0,0.91723,5e-05,11.53909]
[1780228941805,38.02,73828.8,0.0,0.91718,5e-05,11.54402]
[1780228941973,38.02,73828.8,0.0,0.91718,5e-05,11.54402]
[1780228942456,38.02,73828.8,0.0,0.91718,5e-05,11.54402]
[1780228942474,38.02,73828.8,0.0,0.91718,5e-05,11.54402]
[1780228942481,38.02,73827.39,0.0,0.9171,5e-05,11.55177]
[1780228945341,38.02,73824.22,0.0,0.91693,5e-05,11.56902]
[1780228945473,38.02,73824.22,0.0,0.91693,5e-05,11.56902]
[1780228950452,38.02,73822.27,0.0,0.91683,5e-05,11.57956]
[1780228950471,38.02,73822.27,0.0,0.91683,5e-05,11.57956]
[1780228950501,38.02,73822.27,0.0,0.91683,5e-05,11.57955]
[1780228954257,38.02,73821.84,0.0,0.91683,5e-05,11.57886]
[1780228954476,38.02,73821.84,0.0,0.91683,5e-05,11.57886]
[1780228960271,38.02,73819.84,0.0,0.91672,5e-05,11.58959]
[1780228960485,38.02,73819.84,0.0,0.91672,5e-05,11.58959]
[1780228962318,38.02,73819.63,0.0,0.91671,5e-05,11.59066]
[1780228962474,38.02,73819.63,0.0,0.91671,5e-05,11.59066]
[1780228962571,38.02,73817.89,0.0,0.91662,5e-05,11.60005]
[1780228966426,38.02,73816.4,0.0,0.91654,5e-05,11.60796]
[1780228966473,38.02,73816.4,0.0,0.91654,5e-05,11.60796]
[1780228971498,38.02,73812.42,0.0,0.91633,5e-05,11.62917]
[1780228973713,38.02,73809.04,0.0,0.91615,5e-05,11.64732]
[1780228973722,38.02,73809.04,0.0,0.91615,5e-05,11.64732]
[1780228974461,38.02,73809.04,0.0,0.91615,5e-05,11.64732]
[1780228974473,38.02,73809.04,0.0,0.91615,5e-05,11.64732]
[1780228974519,38.02,73808.96,0.0,0.91615,5e-05,11.64765]
[1780228977690,38.02,73808.36,0.0,0.91612,5e-05,11.65061]
[1780228978240,38.02,73808.36,0.0,0.91612,5e-05,11.65061]
[1780228978549,38.02,73807.66,0.0,0.91608,5e-05,11.6543]
[1780228979723,38.02,73806.64,0.0,0.91603,5e-05,11.65973]
[1780228980563,38.02,73803.85,0.0,0.91588,5e-05,11.67477]
[1780228984591,38.02,73799.85,0.0,0.91567,5e-05,11.69594]
[1780228986813,38.02,73797.06,0.0,0.91552,5e-05,11.71073]
[1780228986975,38.02,73797.06,0.0,0.91552,5e-05,11.71073]
[1780228987612,38.02,73796.25,0.0,0.91548,5e-05,11.71494]
[1780228988432,38.02,73796.25,0.0,0.91548,5e-05,11.71494]
[1780228988470,38.02,73796.25,0.0,0.91548,5e-05,11.71494]
[1780228991643,38.02,73791.0,0.0,0.91521,5e-05,11.74264]
[1780228993604,38.02,73789.77,0.0,0.91514,5e-05,11.7491]
[1780228993659,38.02,73786.33,0.0,0.91496,5e-05,11.7676]
[1780228993724,38.02,73786.33,0.0,0.91496,5e-05,11.7676]
[1780228994468,38.02,73786.33,0.0,0.91496,5e-05,11.7676]
[1780228994666,38.02,73786.89,0.0,0.91499,5e-05,11.76425]
[1780228994727,38.02,73786.89,0.0,0.91499,5e-05,11.76425]
[1780228995673,38.02,73782.23,0.0,0.91474,5e-05,11.78941]
[1780229000708,38.01,73778.87,0.0,0.91458,5e-05,11.80607]
[1780229001278,38.01,73778.87,0.0,0.91458,5e-05,11.80607]
[1780229001471,38.01,73778.87,0.0,0.91458,5e-05,11.80607]
[1780229001631,38.01,73778.87,0.0,0.91458,5e-05,11.80607]
[1780229001672,38.01,73778.87,0.0,0.91458,5e-05,11.80572]
[1780229001724,38.01,73778.87,0.0,0.91458,5e-05,11.80572]
[1780229007757,38.01,73781.68,0.0,0.91475,5e-05,11.78834]
[1780229010751,38.01,73780.58,0.0,0.9147,5e-05,11.79373]
[1780229010973,38.01,73780.58,0.0,0.9147,5e-05,11.79373]
[1780229011073,38.01,73783.0,0.0,0.91485,5e-05,11.77687]
[1780229011743,38.01,73783.0,0.0,0.91485,5e-05,11.77687]
[1780229011973,38.01,73783.0,0.0,0.91485,5e-05,11.77687]
[1780229012070,38.01,73787.83,0.0,0.91512,5e-05,11.75024]
[1780229015540,38.01,73790.05,0.0,0.91524,5e-05,11.73789]
[1780229020848,38.0,73790.42,0.0,0.91528,5e-05,11.7343]
[1780229026027,38.0,73790.51,0.0,0.91529,5e-05,11.73294]
[1780229026222,38.0,73790.51,0.0,0.91529,5e-05,11.73294]
[1780229026309,38.0,73790.6,0.0,0.9153,5e-05,11.73203]
[1780229027299,38.0,73790.6,0.0,0.9153,5e-05,11.73203]
[1780229027472,38.0,73790.6,0.0,0.9153,5e-05,11.73203]
[1780229034946,38.0,73790.0,0.0,0.91528,5e-05,11.73365]
[1780229037942,38.0,73790.04,0.0,0.91529,5e-05,11.73302]
[1780229037970,38.0,73790.04,0.0,0.91529,5e-05,11.73302]
[1780229038336,38.0,73790.04,0.0,0.91529,5e-05,11.73302]
[1780229038472,38.0,73790.04,0.0,0.91529,5e-05,11.73302]
[1780229038512,38.0,73790.04,0.0,0.91529,5e-05,11.73262]
[1780229044010,37.99,73790.48,0.0,0.91533,5e-05,11.72923]
[1780229049043,37.99,73790.28,0.0,0.91532,5e-05,11.72936]
[1780229049833,37.99,73790.28,0.0,0.91532,5e-05,11.72936]
[1780229049973,37.99,73790.28,0.0,0.91532,5e-05,11.72936]
[1780229050051,37.99,73781.92,0.0,0.91487,5e-05,11.7748]
[1780229051272,37.99,73781.92,0.0,0.91487,5e-05,11.7748]
[1780229051472,37.99,73781.92,0.0,0.91487,5e-05,11.7748]
[1780229051574,37.99,73783.23,0.0,0.91495,5e-05,11.76719]
[1780229057100,37.99,73782.49,0.0,0.91492,5e-05,11.76971]
[1780229062135,37.99,73782.43,0.0,0.91493,5e-05,11.76876]
[1780229066039,37.99,73783.16,0.0,0.91498,5e-05,11.76401]
[1780229066218,37.99,73783.16,0.0,0.91498,5e-05,11.76401]
[1780229066249,37.99,73785.23,0.0,0.91509,5e-05,11.75246]
[1780229067549,37.99,73785.23,0.0,0.91509,5e-05,11.75246]
[1780229067724,37.99,73785.23,0.0,0.91509,5e-05,11.75246]
[1780229073283,37.98,73784.41,0.0,0.91508,5e-05,11.75257]
[1780229073471,37.98,73784.41,0.0,0.91508,5e-05,11.75257]
[1780229073569,37.98,73783.81,0.0,0.91505,5e-05,11.75561]
[1780229074507,37.98,73783.81,0.0,0.91505,5e-05,11.75561]
[1780229074725,37.98,73783.81,0.0,0.91505,5e-05,11.75561]
[1780229081713,37.98,73783.49,0.0,0.91505,5e-05,11.75616]
[1780229081720,37.98,73783.49,0.0,0.91505,5e-05,11.75616]
[1780229081775,37.98,73783.49,0.0,0.91505,5e-05,11.75543]
[1780229082275,37.98,73780.46,0.0,0.91489,5e-05,11.77174]
[1780229083532,37.98,73780.46,0.0,0.91489,5e-05,11.77174]
[1780229083722,37.98,73780.46,0.0,0.91489,5e-05,11.77174]
[1780229088218,37.98,73778.8,0.0,0.91481,5e-05,11.77941]
[1780229088470,37.98,73778.8,0.0,0.91481,5e-05,11.77941]
[1780229088539,37.98,73773.0,0.0,0.9145,5e-05,11.81086]
[1780229089679,37.98,73773.0,0.0,0.9145,5e-05,11.81086]
[1780229089721,37.98,73773.0,0.0,0.9145,5e-05,11.81086]
[1780229095367,37.97,73772.97,0.0,0.91452,5e-05,11.80862]
[1780229096308,37.97,73772.97,0.0,0.91452,5e-05,11.80862]
[1780229096467,37.97,73772.97,0.0,0.91452,5e-05,11.80862]
[1780229096534,37.97,73772.79,0.0,0.91452,5e-05,11.80929]
[1780229098304,37.97,73773.36,0.0,0.91455,5e-05,11.80585]
[1780229098474,37.97,73773.36,0.0,0.91455,5e-05,11.80585]
[1780229100402,37.97,73776.6,0.0,0.91474,5e-05,11.7872]
[1780229103423,37.97,73785.73,0.0,0.91524,5e-05,11.73646]
[1780229104430,37.97,73789.52,0.0,0.91545,5e-05,11.71558]
[1780229105093,37.97,73789.52,0.0,0.91545,5e-05,11.71558]
[1780229105223,37.97,73789.52,0.0,0.91545,5e-05,11.71558]
[1780229106444,37.97,73784.34,0.0,0.91517,5e-05,11.7435]
[1780229107725,37.97,73784.34,0.0,0.91517,5e-05,11.7435]
[1780229107726,37.97,73784.27,0.0,0.91517,5e-05,11.74368]
[1780229114504,37.96,73784.19,0.0,0.91518,5e-05,11.74264]
[1780229119211,37.96,73781.55,0.0,0.91504,5e-05,11.75617]
[1780229119221,37.96,73781.55,0.0,0.91504,5e-05,11.75617]
[1780229124574,37.96,73785.5,0.0,0.91527,5e-05,11.73323]
[1780229126844,37.96,73786.75,0.0,0.91534,5e-05,11.72603]
[1780229126974,37.96,73786.75,0.0,0.91534,5e-05,11.72603]
[1780229128087,37.96,73786.75,0.0,0.91534,5e-05,11.72603]
[1780229128219,37.96,73786.75,0.0,0.91534,5e-05,11.72603]
[1780229128602,37.96,73787.03,0.0,0.91536,5e-05,11.72413]
[1780229133637,37.96,73785.74,0.0,0.91532,5e-05,11.72723]
[1780229134768,37.96,73785.74,0.0,0.91532,5e-05,11.72723]
[1780229134976,37.96,73785.77,0.0,0.91532,5e-05,11.72688]
[1780229139450,37.95,73790.29,0.0,0.91557,5e-05,11.70147]
[1780229139469,37.95,73790.29,0.0,0.91557,5e-05,11.70147]
[1780229141964,37.95,73794.61,0.0,0.91581,5e-05,11.67754]
[1780229141973,37.95,73794.61,0.0,0.91581,5e-05,11.67754]
[1780229142700,37.95,73794.94,0.0,0.91583,5e-05,11.67563]
[1780229147735,37.95,73792.92,0.0,0.91572,5e-05,11.68613]
[1780229149540,37.95,73791.45,0.0,0.91565,5e-05,11.69403]
[1780229149721,37.95,73791.45,0.0,0.91565,5e-05,11.69403]
[1780229154784,37.95,73785.47,0.0,0.91533,5e-05,11.72567]
[1780229155389,37.95,73785.47,0.0,0.91533,5e-05,11.72567]
[1780229155474,37.95,73785.47,0.0,0.91533,5e-05,11.72567]
[1780229155791,37.95,73786.16,0.0,0.91537,5e-05,11.72173]
[1780229157551,37.95,73785.22,0.0,0.91532,5e-05,11.7267]
[1780229157721,37.95,73785.22,0.0,0.91532,5e-05,11.7267]
[1780229162845,37.95,73790.91,0.0,0.91564,5e-05,11.69461]
[1780229163209,37.95,73790.91,0.0,0.91564,5e-05,11.69461]
[1780229163219,37.95,73790.91,0.0,0.91564,5e-05,11.69461]
[1780229165959,37.95,73793.43,0.0,0.91578,5e-05,11.68055]
[1780229165974,37.95,73793.43,0.0,0.91578,5e-05,11.68055]
[1780229166872,37.95,73793.61,0.0,0.91579,5e-05,11.67947]
[1780229171908,37.95,73793.52,0.0,0.91579,5e-05,11.67947]
[1780229173163,37.95,73793.52,0.0,0.91579,5e-05,11.67947]
[1780229173218,37.95,73793.52,0.0,0.91579,5e-05,11.67947]
[1780229179964,37.95,73792.69,0.0,0.91575,5e-05,11.68318]
[1780229185195,37.94,73792.13,0.0,0.91573,5e-05,11.68582]
[1780229185218,37.94,73792.13,0.0,0.91573,5e-05,11.68582]
[1780229185297,37.94,73792.13,0.0,0.91573,5e-05,11.6856]
[1780229187438,37.94,73792.05,0.0,0.91572,5e-05,11.68604]
[1780229187469,37.94,73792.05,0.0,0.91572,5e-05,11.68604]
[1780229190036,37.94,73797.86,0.0,0.91604,5e-05,11.654]
[1780229192180,37.94,73795.0,0.0,0.9159,5e-05,11.6665]
[1780229192220,37.94,73795.0,0.0,0.9159,5e-05,11.6665]
[1780229192281,37.94,73793.6,0.0,0.91583,5e-05,11.67399]
[1780229196632,37.94,73793.81,0.0,0.91584,5e-05,11.67285]
[1780229196724,37.94,73793.81,0.0,0.91584,5e-05,11.67285]
[1780229202061,37.94,73793.99,0.0,0.91586,5e-05,11.67115]
[1780229202219,37.94,73793.99,0.0,0.91586,5e-05,11.67115]
[1780229203153,37.94,73794.2,0.0,0.91587,5e-05,11.66983]
[1780229203219,37.94,73794.2,0.0,0.91587,5e-05,11.66983]
[1780229203254,37.94,73794.14,0.0,0.91587,5e-05,11.67006]
[1780229208873,37.94,73794.51,0.0,0.91589,5e-05,11.66778]
[1780229208972,37.94,73795.02,0.0,0.91592,5e-05,11.66482]
[1780229214205,37.94,73794.28,0.0,0.91589,5e-05,11.66842]
[1780229219163,37.94,73794.22,0.0,0.91589,5e-05,11.66839]
[1780229219219,37.94,73794.22,0.0,0.91589,5e-05,11.66839]
[1780229222042,37.94,73794.07,0.0,0.91588,5e-05,11.66885]
[1780229222224,37.94,73794.07,0.0,0.91588,5e-05,11.66885]
[1780229222261,37.94,73794.12,0.0,0.91588,5e-05,11.66849]
[1780229225667,37.94,73794.18,0.0,0.91589,5e-05,11.66798]
[1780229225719,37.94,73794.18,0.0,0.91589,5e-05,11.66798]
[1780229228990,37.94,73796.78,0.0,0.91603,5e-05,11.65348]
[1780229229220,37.94,73796.78,0.0,0.91603,5e-05,11.65348]
[1780229229310,37.94,73797.71,0.0,0.91608,5e-05,11.64835]
[1780229232404,37.94,73799.19,0.0,0.91616,5e-05,11.64018]
[1780229238373,37.94,73798.56,0.0,0.91613,5e-05,11.64327]
[1780229244438,37.94,73798.53,0.0,0.91613,5e-05,11.64312]
[1780229250480,37.94,73798.94,0.0,0.91616,5e-05,11.64057]
[1780229252500,37.94,73798.15,0.0,0.91614,5e-05,11.64181]
[1780229252720,37.94,73798.15,0.0,0.91614,5e-05,11.64181]
[1780229252821,37.94,73797.99,0.0,0.91613,5e-05,11.64263]
[1780229258535,37.93,73796.96,0.0,0.91608,5e-05,11.64788]
[1780229264578,37.93,73797.09,0.0,0.91609,5e-05,11.64681]
[1780229269613,37.93,73796.86,0.0,0.91608,5e-05,11.64773]
[1780229274648,37.93,73797.3,0.0,0.9161,5e-05,11.64504]
[1780229279683,37.93,73797.77,0.0,0.91613,5e-05,11.6422]
[1780229285726,37.93,73798.83,0.0,0.91619,5e-05,11.63615]
[1780229290761,37.93,73798.35,0.0,0.91617,5e-05,11.63858]
[1780229295795,37.93,73799.33,0.0,0.91622,5e-05,11.63303]
[1780229298817,37.93,73804.11,0.0,0.91648,5e-05,11.60694]
[1780229303852,37.93,73804.35,0.0,0.91649,5e-05,11.60565]
[1780229307880,37.93,73810.86,0.0,0.91684,5e-05,11.57031]
[1780229312916,37.93,73811.56,0.0,0.91689,5e-05,11.5638]
[1780229317951,37.93,73811.4,0.0,0.91688,5e-05,11.565]
[1780229322986,37.93,73812.22,0.0,0.91692,5e-05,11.56086]
[1780229329035,37.93,73811.72,0.0,0.91689,5e-05,11.56394]
[1780229335077,37.93,73811.05,0.0,0.91685,5e-05,11.56793]
[1780229339105,37.93,73805.3,0.0,0.91654,5e-05,11.59929]
[1780229344140,37.93,73802.56,0.0,0.9164,5e-05,11.61412]
[1780229349174,37.93,73803.58,0.0,0.91645,5e-05,11.60841]
[1780229355216,37.93,73801.35,0.0,0.91634,5e-05,11.62032]
[1780229360252,37.93,73800.07,0.0,0.91627,5e-05,11.62704]
[1780229365287,37.93,73800.12,0.0,0.91628,5e-05,11.62653]
[1780229370322,37.93,73803.54,0.0,0.91646,5e-05,11.60775]
[1780229375356,37.93,73802.92,0.0,0.91645,5e-05,11.60808]
[1780229378378,37.93,73796.94,0.0,0.91613,5e-05,11.64059]
[1780229383413,37.93,73796.84,0.0,0.91612,5e-05,11.64079]
[1780229388447,37.93,73796.47,0.0,0.91611,5e-05,11.64251]
[1780229393483,37.93,73796.25,0.0,0.9161,5e-05,11.64341]
[1780229398518,37.93,73797.2,0.0,0.91615,5e-05,11.63793]
[1780229403553,37.93,73797.27,0.0,0.91616,5e-05,11.63728]
[1780229408588,37.93,73797.3,0.0,0.91616,5e-05,11.63683]
[1780229414629,37.93,73796.98,0.0,0.91615,5e-05,11.63822]
[1780229424700,37.93,73797.35,0.0,0.91617,5e-05,11.63562]
[1780229429736,37.93,73797.62,0.0,0.91619,5e-05,11.63384]
[1780229430743,37.93,73807.54,0.0,0.91672,5e-05,11.57983]
[1780229431750,37.93,73811.7,0.0,0.91696,5e-05,11.55427]
[1780229437793,37.93,73812.4,0.0,0.917,5e-05,11.55085]
[1780229447867,37.93,73812.75,0.0,0.91701,5e-05,11.54955]
[1780229458948,37.93,73813.92,0.0,0.91707,5e-05,11.5438]
[1780229464990,37.93,73813.23,0.0,0.91703,5e-05,11.54783]
[1780229470026,37.93,73815.44,0.0,0.91714,5e-05,11.53602]
[1780229475061,37.93,73815.6,0.0,0.91715,5e-05,11.53541]
[1780229480096,37.93,73815.18,0.0,0.91713,5e-05,11.5379]
[1780229485132,37.93,73812.94,0.0,0.91701,5e-05,11.55014]
[1780229490167,37.93,73817.13,0.0,0.91723,5e-05,11.52749]
[1780229496209,37.93,73816.24,0.0,0.9172,5e-05,11.52956]
[1780229501244,37.93,73815.59,0.0,0.91716,5e-05,11.53328]
[1780229502251,37.93,73810.03,0.0,0.91686,5e-05,11.56348]
[1780229503258,37.93,73801.33,0.0,0.9164,5e-05,11.61075]
[1780229504265,37.93,73798.75,0.0,0.91626,5e-05,11.6247]
[1780229510307,37.93,73799.54,0.0,0.91631,5e-05,11.61984]
[1780229515342,37.93,73799.36,0.0,0.9163,5e-05,11.62039]
[1780229521384,37.93,73797.42,0.0,0.9162,5e-05,11.63041]
[1780229526419,37.93,73797.73,0.0,0.91623,5e-05,11.62826]
[1780229532467,37.93,73798.09,0.0,0.91625,5e-05,11.62578]
[1780229537501,37.93,73798.95,0.0,0.9163,5e-05,11.62071]
[1780229542537,37.93,73799.03,0.0,0.91631,5e-05,11.61993]
[1780229547572,37.93,73802.79,0.0,0.91651,5e-05,11.59911]
[1780229552606,37.93,73803.63,0.0,0.91658,5e-05,11.59141]
[1780229557642,37.93,73803.93,0.0,0.91659,5e-05,11.58966]
[1780229562677,37.93,73801.07,0.0,0.91644,5e-05,11.60512]
[1780229567712,37.92,73800.43,0.0,0.91641,5e-05,11.60834]
[1780229572747,37.92,73800.66,0.0,0.91642,5e-05,11.60683]
[1780229579795,37.92,73800.99,0.0,0.91645,5e-05,11.6047]
[1780229585838,37.92,73799.98,0.0,0.91639,5e-05,11.60993]
[1780229596915,37.92,73800.56,0.0,0.91643,5e-05,11.60627]
[1780229603964,37.92,73799.9,0.0,0.9164,5e-05,11.60956]
[1780229609000,37.92,73801.79,0.0,0.9165,5e-05,11.59911]
[1780229614035,37.92,73800.85,0.0,0.91647,5e-05,11.60112]
[1780229619071,37.92,73804.83,0.0,0.91668,5e-05,11.57943]
[1780229620980,37.92,73807.71,0.0,0.91684,5e-05,11.56381]
[1780229621223,37.92,73807.71,0.0,0.91684,5e-05,11.56381]
[1780229621280,37.92,73807.85,0.0,0.91684,5e-05,11.56309]
[1780229630148,37.92,73807.77,0.0,0.91684,5e-05,11.56393]
[1780229636523,37.92,73807.77,0.0,0.91684,5e-05,11.56393]
[1780229642232,37.92,73815.43,0.0,0.91724,5e-05,11.52296]
[1780229647267,37.92,73817.96,0.0,0.91737,5e-05,11.50973]
[1780229652302,37.93,73818.58,0.0,0.9174,5e-05,11.50692]
[1780229657337,37.93,73818.09,0.0,0.91737,5e-05,11.51011]
[1780229669423,37.93,73817.98,0.0,0.91735,5e-05,11.51192]
[1780229674457,37.93,73817.41,0.0,0.91733,5e-05,11.51252]
[1780229683521,37.93,73818.18,0.0,0.91736,5e-05,11.50928]
[1780229689563,37.93,73818.71,0.0,0.91739,5e-05,11.50702]
[1780229694600,37.93,73817.46,0.0,0.91732,5e-05,11.51428]
[1780229703663,37.93,73817.35,0.0,0.9173,5e-05,11.51568]
[1780229708698,37.93,73821.04,0.0,0.91749,5e-05,11.49614]
[1780229713733,37.94,73823.05,0.0,0.91759,5e-05,11.48582]
[1780229715747,37.94,73828.56,0.0,0.91788,5e-05,11.45644]
[1780229720782,37.94,73828.72,0.0,0.91788,5e-05,11.45636]
[1780229725817,37.94,73831.48,0.0,0.91802,5e-05,11.44205]
[1780229727831,37.94,73836.58,0.0,0.91829,5e-05,11.41479]
[1780229732866,37.94,73840.35,0.0,0.9185,5e-05,11.39243]
[1780229734354,37.94,73840.35,0.0,0.9185,5e-05,11.39243]
[1780229734470,37.94,73841.13,0.0,0.91854,5e-05,11.38843]
[1780229737901,37.94,73847.15,0.0,0.91885,5e-05,11.3565]
[1780229738908,37.94,73854.73,0.0,0.91925,5e-05,11.31571]
[1780229740922,37.94,73862.94,0.0,0.91967,5e-05,11.27176]
[1780229743822,37.94,73865.01,0.0,0.91978,5e-05,11.26088]
[1780229743976,37.94,73865.01,0.0,0.91978,5e-05,11.26088]
[1780229744052,37.94,73865.85,0.0,0.91982,5e-05,11.25651]
[1780229747986,37.94,73863.01,0.0,0.91967,5e-05,11.2721]
[1780229750021,37.94,73863.82,0.0,0.91971,5e-05,11.268]
[1780229750228,37.94,73863.82,0.0,0.91971,5e-05,11.268]
[1780229750253,37.94,73864.71,0.0,0.91975,5e-05,11.26335]
[1780229756294,37.95,73866.3,0.0,0.91983,5e-05,11.25549]
[1780229760307,37.95,73870.03,0.0,0.92002,5e-05,11.23614]
[1780229760469,37.95,73870.03,0.0,0.92002,5e-05,11.23614]
[1780229764083,37.95,73864.52,0.0,0.91972,5e-05,11.26652]
[1780229765530,37.95,73863.49,0.0,0.91967,5e-05,11.27218]
[1780229765726,37.95,73863.49,0.0,0.91967,5e-05,11.27218]
[1780229766097,37.95,73863.69,0.0,0.91968,5e-05,11.27123]
[1780229766559,37.95,73863.69,0.0,0.91968,5e-05,11.27123]
[1780229766721,37.95,73863.69,0.0,0.91968,5e-05,11.27123]
[1780229771564,37.95,73862.92,0.0,0.91963,5e-05,11.27598]
[1780229771725,37.95,73862.92,0.0,0.91963,5e-05,11.27598]
[1780229772141,37.95,73862.47,0.0,0.91961,5e-05,11.2785]
[1780229773529,37.95,73862.17,0.0,0.91959,5e-05,11.28022]
[1780229773719,37.95,73862.17,0.0,0.91959,5e-05,11.28022]
[1780229781389,37.95,73859.73,0.0,0.91946,5e-05,11.29386]
[1780229781474,37.95,73859.73,0.0,0.91946,5e-05,11.29386]
[1780229781447,37.95,73859.66,0.0,0.91945,5e-05,11.29452]
[1780229782264,37.95,73859.66,0.0,0.91945,5e-05,11.29452]
[1780229782473,37.95,73859.66,0.0,0.91945,5e-05,11.29452]
[1780229788253,37.95,73859.69,0.0,0.91945,5e-05,11.29508]
[1780229791167,37.95,73860.58,0.0,0.91949,5e-05,11.29048]
[1780229791225,37.95,73860.58,0.0,0.91949,5e-05,11.29048]
[1780229791273,37.95,73860.49,0.0,0.91951,5e-05,11.28807]
[1780229791866,37.95,73860.49,0.0,0.91951,5e-05,11.28807]
[1780229791976,37.95,73860.49,0.0,0.91951,5e-05,11.28807]
[1780229804365,37.96,73863.49,0.0,0.91965,5e-05,11.27344]
[1780229807198,37.96,73863.39,0.0,0.91964,5e-05,11.27419]
[1780229807225,37.96,73863.39,0.0,0.91964,5e-05,11.27419]
[1780229807386,37.96,73865.63,0.0,0.91976,5e-05,11.26229]
[1780229808401,37.96,73865.63,0.0,0.91976,5e-05,11.26229]
[1780229808474,37.96,73865.63,0.0,0.91976,5e-05,11.26229]
[1780229814435,37.96,73866.02,0.0,0.91977,5e-05,11.26108]
[1780229817184,37.96,73866.12,0.0,0.91977,5e-05,11.26079]
[1780229817225,37.96,73866.12,0.0,0.91977,5e-05,11.26079]
[1780229817325,37.96,73866.12,0.0,0.91977,5e-05,11.26091]
[1780229818395,37.96,73866.12,0.0,0.91977,5e-05,11.26091]
[1780229818473,37.96,73866.12,0.0,0.91977,5e-05,11.26091]
[1780229823498,37.96,73865.91,0.0,0.91975,5e-05,11.26279]
[1780229826020,37.96,73865.82,0.0,0.91974,5e-05,11.26352]
[1780229826224,37.96,73865.82,0.0,0.91974,5e-05,11.26352]
[1780229826520,37.96,73866.01,0.0,0.91975,5e-05,11.26263]
[1780229827075,37.96,73866.01,0.0,0.91975,5e-05,11.26263]
[1780229827224,37.96,73866.01,0.0,0.91975,5e-05,11.26263]
[1780229833570,37.96,73866.29,0.0,0.91976,5e-05,11.26201]
[1780229838606,37.96,73866.32,0.0,0.91976,5e-05,11.26247]
[1780229841627,37.96,73874.26,0.0,0.92016,5e-05,11.22038]
[1780229843328,37.96,73874.26,0.0,0.92016,5e-05,11.22038]
[1780229843474,37.96,73874.26,0.0,0.92016,5e-05,11.22038]
[1780229843429,37.96,73874.87,0.0,0.92019,5e-05,11.21753]
[1780229844363,37.96,73874.87,0.0,0.92019,5e-05,11.21753]
[1780229844472,37.96,73874.87,0.0,0.92019,5e-05,11.21753]
[1780229844464,37.97,73874.06,0.0,0.92015,5e-05,11.22206]
[1780229849683,37.97,73874.63,0.0,0.92017,5e-05,11.22009]
[1780229850898,37.97,73874.63,0.0,0.92017,5e-05,11.22009]
[1780229850974,37.97,73874.63,0.0,0.92017,5e-05,11.22009]
[1780229850994,37.97,73873.89,0.0,0.92012,5e-05,11.22448]
[1780229852807,37.97,73875.13,0.0,0.92021,5e-05,11.21487]
[1780229852976,37.97,73875.13,0.0,0.92021,5e-05,11.21487]
[1780229858747,37.97,73874.23,0.0,0.92014,5e-05,11.22129]
[1780229860300,37.97,73874.23,0.0,0.92014,5e-05,11.22129]
[1780229860474,37.97,73874.23,0.0,0.92014,5e-05,11.22129]
[1780229860567,37.97,73874.01,0.0,0.92013,5e-05,11.22292]
[1780229861321,37.97,73874.01,0.0,0.92013,5e-05,11.22292]
[1780229861475,37.97,73874.01,0.0,0.92013,5e-05,11.22292]
[1780229866803,37.97,73874.47,0.0,0.92014,5e-05,11.22181]
[1780229868196,37.97,73874.47,0.0,0.92014,5e-05,11.22181]
[1780229868223,37.97,73874.47,0.0,0.92014,5e-05,11.22181]
[1780229868344,37.97,73874.66,0.0,0.92015,5e-05,11.22127]
[1780229869486,37.97,73874.66,0.0,0.92015,5e-05,11.22127]
[1780229869729,37.97,73874.06,0.0,0.92011,5e-05,11.22471]
[1780229874860,37.98,73874.93,0.0,0.92015,5e-05,11.22124]
[1780229880902,37.98,73874.33,0.0,0.9201,5e-05,11.22587]
[1780229882916,37.98,73869.51,0.0,0.91985,5e-05,11.25232]
[1780229883915,37.98,73869.51,0.0,0.91985,5e-05,11.25232]
[1780229883974,37.98,73869.51,0.0,0.91985,5e-05,11.25232]
[1780229884072,37.98,73868.61,0.0,0.9198,5e-05,11.25732]
[1780229885344,37.98,73868.61,0.0,0.9198,5e-05,11.25732]
[1780229885479,37.98,73868.61,0.0,0.9198,5e-05,11.25732]
[1780229890972,37.98,73868.66,0.0,0.91979,5e-05,11.25825]
[1780229892013,37.98,73868.66,0.0,0.91979,5e-05,11.25825]
[1780229893751,37.98,73868.65,0.0,0.91979,5e-05,11.25846]
[1780229893978,37.98,73868.65,0.0,0.91979,5e-05,11.25846]
[1780229893993,37.98,73868.68,0.0,0.91979,5e-05,11.25861]
[1780229895003,37.98,73868.68,0.0,0.91979,5e-05,11.25861]
[1780229895224,37.98,73868.68,0.0,0.91979,5e-05,11.25861]
[1780229901043,37.99,73867.64,0.0,0.91972,5e-05,11.26525]
[1780229907085,37.99,73867.44,0.0,0.9197,5e-05,11.26721]
[1780229909568,37.99,73868.97,0.0,0.91978,5e-05,11.25918]
[1780229909724,37.99,73869.76,0.0,0.91982,5e-05,11.25513]
[1780229911437,37.99,73870.22,0.0,0.91984,5e-05,11.25285]
[1780229911472,37.99,73870.22,0.0,0.91984,5e-05,11.25285]
[1780229911539,37.99,73868.99,0.0,0.91979,5e-05,11.25663]
[1780229915150,37.99,73874.17,0.0,0.92006,5e-05,11.22968]
[1780229917101,37.99,73874.06,0.0,0.92005,5e-05,11.2305]
[1780229917224,37.99,73874.06,0.0,0.92005,5e-05,11.2305]
[1780229926227,37.99,73873.77,0.0,0.92001,5e-05,11.23432]
[1780229928088,37.99,73873.73,0.0,0.92001,5e-05,11.23477]
[1780229928222,37.99,73873.73,0.0,0.92001,5e-05,11.23477]
[1780229928241,38.0,73873.91,0.0,0.92001,5e-05,11.23405]
[1780229929524,38.0,73873.91,0.0,0.92001,5e-05,11.23405]
[1780229929728,38.0,73876.81,0.0,0.92016,5e-05,11.21879]
[1780229935291,38.0,73874.26,0.0,0.92002,5e-05,11.23395]
[1780229937305,38.0,73886.32,0.0,0.92063,5e-05,11.1701]
[1780229938312,38.0,73888.39,0.0,0.92074,5e-05,11.15942]
[1780229939637,38.0,73888.39,0.0,0.92074,5e-05,11.15942]
[1780229940647,38.0,73887.55,0.0,0.92069,5e-05,11.16426]
[1780229940326,38.0,73887.09,0.0,0.92066,5e-05,11.16707]
[1780229941305,38.0,73887.09,0.0,0.92066,5e-05,11.16707]
[1780229941475,38.0,73887.09,0.0,0.92066,5e-05,11.16707]
[1780229941531,38.0,73887.51,0.0,0.92068,5e-05,11.16518]
[1780229948382,38.01,73889.39,0.0,0.92076,5e-05,11.15749]
[1780229950951,38.01,73889.06,0.0,0.92073,5e-05,11.15991]
[1780229950977,38.01,73889.06,0.0,0.92073,5e-05,11.15991]
[1780229951403,38.01,73889.33,0.0,0.92074,5e-05,11.15879]
[1780229954423,38.01,73895.76,0.0,0.92106,5e-05,11.12556]
[1780229955273,38.01,73895.76,0.0,0.92106,5e-05,11.12556]
[1780229955475,38.01,73895.76,0.0,0.92106,5e-05,11.12556]
[1780229956008,38.01,73896.61,0.0,0.9211,5e-05,11.12141]
[1780229956226,38.01,73896.61,0.0,0.9211,5e-05,11.12141]
[1780229956437,38.01,73896.27,0.0,0.92108,5e-05,11.1236]
[1780229959513,38.01,73895.74,0.0,0.92105,5e-05,11.12716]
[1780229959725,38.01,73895.81,0.0,0.92105,5e-05,11.12715]
[1780229965502,38.02,73891.97,0.0,0.92083,5e-05,11.14965]
[1780229965764,38.02,73891.97,0.0,0.92083,5e-05,11.14965]
[1780229965978,38.02,73891.97,0.0,0.92083,5e-05,11.14965]
[1780229971567,38.02,73891.38,0.0,0.9208,5e-05,11.1517]
[1780229971716,38.02,73891.38,0.0,0.9208,5e-05,11.1517]
[1780229971973,38.02,73891.38,0.0,0.9208,5e-05,11.1517]
[1780229972567,38.02,73891.82,0.0,0.92082,5e-05,11.14968]
[1780229973900,38.02,73891.79,0.0,0.92082,5e-05,11.15016]
[1780229973976,38.02,73891.79,0.0,0.92082,5e-05,11.15016]
[1780229978193,38.02,73890.07,0.0,0.92072,5e-05,11.16059]
[1780229978220,38.02,73890.07,0.0,0.92072,5e-05,11.16059]
[1780229978609,38.02,73886.94,0.0,0.92055,5e-05,11.17757]
[1780229979021,38.02,73886.94,0.0,0.92055,5e-05,11.17757]
[1780229979220,38.02,73886.94,0.0,0.92055,5e-05,11.17757]
[1780229984651,38.03,73886.16,0.0,0.9205,5e-05,11.18334]
[1780229986935,38.03,73887.24,0.0,0.92055,5e-05,11.17812]
[1780229986968,38.03,73887.24,0.0,0.92055,5e-05,11.17812]
[1780229992710,38.03,73885.25,0.0,0.92043,5e-05,11.19034]
[1780229994992,38.03,73885.61,0.0,0.92045,5e-05,11.18867]
[1780229995221,38.03,73885.61,0.0,0.92045,5e-05,11.18867]
[1780229995441,38.03,73885.63,0.0,0.92045,5e-05,11.18906]
[1780229997450,38.03,73885.63,0.0,0.92045,5e-05,11.18906]
[1780229997474,38.03,73885.63,0.0,0.92045,5e-05,11.18906]
[1780230002822,38.03,73885.04,0.0,0.9204,5e-05,11.19388]
[1780230008298,38.04,73882.08,0.0,0.92024,5e-05,11.21056]
[1780230008471,38.04,73882.08,0.0,0.92024,5e-05,11.21056]
[1780230008520,38.04,73876.01,0.0,0.91992,5e-05,11.24331]
[1780230009871,38.04,73868.26,0.0,0.91952,5e-05,11.28487]
[1780230011307,38.04,73868.26,0.0,0.91952,5e-05,11.28487]
[1780230011474,38.04,73868.26,0.0,0.91952,5e-05,11.28487]
[1780230011574,38.04,73865.14,0.0,0.91935,5e-05,11.3017]
[1780230016920,38.04,73863.73,0.0,0.91928,5e-05,11.30949]
[1780230019013,38.04,73864.4,0.0,0.91931,5e-05,11.30595]
[1780230019220,38.04,73864.4,0.0,0.91931,5e-05,11.30595]
[1780230019235,38.04,73864.41,0.0,0.91931,5e-05,11.30599]
[1780230020734,38.04,73864.41,0.0,0.91931,5e-05,11.30599]
[1780230020980,38.04,73864.41,0.0,0.91931,5e-05,11.30599]
[1780230026899,38.04,73863.31,0.0,0.91925,5e-05,11.31215]
[1780230026973,38.04,73863.31,0.0,0.91925,5e-05,11.31215]
[1780230027116,38.04,73862.4,0.0,0.9192,5e-05,11.31712]
[1780230028523,38.04,73862.4,0.0,0.9192,5e-05,11.31712]
[1780230028727,38.04,73862.4,0.0,0.9192,5e-05,11.31712]
[1780230031019,38.04,73855.49,0.0,0.91886,5e-05,11.35131]
[1780230032013,38.04,73855.49,0.0,0.91886,5e-05,11.35131]
[1780230032219,38.04,73855.49,0.0,0.91886,5e-05,11.35131]
[1780230032252,38.04,73854.56,0.0,0.91881,5e-05,11.35632]
[1780230034065,38.04,73854.05,0.0,0.91879,5e-05,11.35906]
[1780230034225,38.04,73854.05,0.0,0.91879,5e-05,11.35906]
[1780230040082,38.04,73853.87,0.0,0.91878,5e-05,11.35994]
[1780230041239,38.04,73853.87,0.0,0.91878,5e-05,11.35994]
[1780230041477,38.04,73853.87,0.0,0.91878,5e-05,11.35994]
[1780230047345,38.04,73853.81,0.0,0.91877,5e-05,11.36025]
[1780230049204,38.04,73853.65,0.0,0.91877,5e-05,11.3611]
[1780230049226,38.04,73853.65,0.0,0.91877,5e-05,11.3611]
[1780230050722,38.04,73853.65,0.0,0.91877,5e-05,11.36111]
[1780230051159,38.04,73854.04,0.0,0.91879,5e-05,11.35903]
[1780230056193,38.04,73855.45,0.0,0.91886,5e-05,11.35153]
[1780230060538,38.04,73856.54,0.0,0.91892,5e-05,11.34578]
[1780230060727,38.04,73856.54,0.0,0.91892,5e-05,11.34578]
[1780230067271,38.04,73856.06,0.0,0.91889,5e-05,11.3487]
[1780230067924,38.04,73856.06,0.0,0.91889,5e-05,11.3487]
[1780230067974,38.04,73856.06,0.0,0.91889,5e-05,11.3487]
[1780230069336,38.04,73856.23,0.0,0.9189,5e-05,11.34783]
[1780230069470,38.04,73856.23,0.0,0.9189,5e-05,11.34783]
[1780230069509,38.04,73856.33,0.0,0.9189,5e-05,11.34733]
[1780230075328,38.04,73856.28,0.0,0.9189,5e-05,11.34779]
[1780230081370,38.04,73854.33,0.0,0.91879,5e-05,11.35831]
[1780230082964,38.04,73854.68,0.0,0.91881,5e-05,11.35643]
[1780230082975,38.04,73854.68,0.0,0.91881,5e-05,11.35643]
[1780230087546,38.04,73855.03,0.0,0.91883,5e-05,11.35455]
[1780230087723,38.04,73855.03,0.0,0.91883,5e-05,11.35455]
[1780230087573,38.04,73855.02,0.0,0.91883,5e-05,11.35461]
[1780230089567,38.04,73854.27,0.0,0.91879,5e-05,11.35863]
[1780230089722,38.04,73854.27,0.0,0.91879,5e-05,11.35863]
[1780230095468,38.04,73854.53,0.0,0.91882,5e-05,11.35418]
[1780230099252,38.04,73854.53,0.0,0.91882,5e-05,11.35418]
[1780230099474,38.04,73854.53,0.0,0.91882,5e-05,11.35418]
[1780230102935,38.04,73852.65,0.0,0.91873,5e-05,11.36403]
[1780230102972,38.04,73852.65,0.0,0.91873,5e-05,11.36403]
[1780230103525,38.04,73852.3,0.0,0.91871,5e-05,11.36586]
[1780230108560,38.04,73852.22,0.0,0.91871,5e-05,11.36601]
[1780230113596,38.04,73852.04,0.0,0.9187,5e-05,11.36666]
[1780230118630,38.04,73852.57,0.0,0.91873,5e-05,11.36351]
[1780230122332,38.04,73852.02,0.0,0.9187,5e-05,11.36629]
[1780230122472,38.04,73852.02,0.0,0.9187,5e-05,11.36629]
[1780230127693,38.04,73854.63,0.0,0.91884,5e-05,11.35196]
[1780230130779,38.04,73854.7,0.0,0.91885,5e-05,11.35151]
[1780230130977,38.04,73854.69,0.0,0.91885,5e-05,11.35153]
[1780230132632,38.04,73852.42,0.0,0.91873,5e-05,11.36368]
[1780230132722,38.04,73852.42,0.0,0.91873,5e-05,11.36368]
[1780230132731,38.04,73852.42,0.0,0.91873,5e-05,11.36362]
[1780230137763,38.04,73855.67,0.0,0.9189,5e-05,11.34591]
[1780230140259,38.04,73856.34,0.0,0.91894,5e-05,11.34225]
[1780230140475,38.04,73856.34,0.0,0.91894,5e-05,11.34225]
[1780230141696,38.04,73856.16,0.0,0.91893,5e-05,11.34319]
[1780230141721,38.04,73856.16,0.0,0.91893,5e-05,11.34319]
[1780230141791,38.04,73856.32,0.0,0.91894,5e-05,11.34231]
[1780230146826,38.04,73856.38,0.0,0.91894,5e-05,11.34186]
[1780230151861,38.04,73856.67,0.0,0.91898,5e-05,11.33718]
[1780230152106,38.04,73856.67,0.0,0.91898,5e-05,11.33718]
[1780230152224,38.04,73856.67,0.0,0.91898,5e-05,11.33718]
[1780230155903,38.04,73855.62,0.0,0.91892,5e-05,11.34276]
[1780230155977,38.04,73855.62,0.0,0.91892,5e-05,11.34276]
[1780230156078,38.04,73856.46,0.0,0.91897,5e-05,11.33823]
[1780230162939,38.04,73856.51,0.0,0.91897,5e-05,11.33784]
[1780230168606,38.03,73856.68,0.0,0.91898,5e-05,11.33685]
[1780230168721,38.03,73856.68,0.0,0.91898,5e-05,11.33685]
[1780230169990,38.03,73850.64,0.0,0.91866,5e-05,11.36924]
[1780230170996,38.03,73844.3,0.0,0.91833,5e-05,11.40326]
[1780230173010,38.03,73843.76,0.0,0.91831,5e-05,11.40605]
[1780230173223,38.03,73843.76,0.0,0.91831,5e-05,11.40605]
[1780230173578,38.03,73843.76,0.0,0.91831,5e-05,11.40605]
[1780230173722,38.03,73843.76,0.0,0.91831,5e-05,11.40605]
[1780230173823,38.03,73843.22,0.0,0.91828,5e-05,11.40872]
[1780230179053,38.03,73846.36,0.0,0.91845,5e-05,11.39137]
[1780230180282,38.03,73846.36,0.0,0.91845,5e-05,11.39137]
[1780230180475,38.03,73846.36,0.0,0.91845,5e-05,11.39137]
[1780230186105,38.03,73845.8,0.0,0.91842,5e-05,11.39384]
[1780230188686,38.03,73843.27,0.0,0.91829,5e-05,11.40737]
[1780230188724,38.03,73843.27,0.0,0.91829,5e-05,11.40737]
[1780230192736,38.03,73834.82,0.0,0.91785,5e-05,11.45245]
[1780230192824,38.03,73834.82,0.0,0.91785,5e-05,11.45214]
[1780230192971,38.03,73834.82,0.0,0.91785,5e-05,11.45214]
[1780230193952,38.03,73834.8,0.0,0.91785,5e-05,11.45225]
[1780230193972,38.03,73834.8,0.0,0.91785,5e-05,11.45225]
[1780230199667,38.03,73839.22,0.0,0.91809,5e-05,11.42775]
[1780230199719,38.03,73839.22,0.0,0.91809,5e-05,11.42775]
[1780230200770,38.03,73840.88,0.0,0.91818,5e-05,11.41861]
[1780230200821,38.03,73841.09,0.0,0.91819,5e-05,11.4174]
[1780230200970,38.03,73841.09,0.0,0.91819,5e-05,11.4174]
[1780230206245,38.03,73840.09,0.0,0.91814,5e-05,11.42249]
[1780230208258,38.03,73835.47,0.0,0.9179,5e-05,11.44719]
[1780230209982,38.03,73834.52,0.0,0.91785,5e-05,11.45221]
[1780230210226,38.03,73834.52,0.0,0.91785,5e-05,11.45221]
[1780230210720,38.03,73834.52,0.0,0.91785,5e-05,11.45221]
[1780230210821,38.03,73835.21,0.0,0.91789,5e-05,11.44839]
[1780230215799,38.03,73838.55,0.0,0.91809,5e-05,11.42702]
[1780230215898,38.03,73838.48,0.0,0.91809,5e-05,11.42733]
[1780230215975,38.03,73838.48,0.0,0.91809,5e-05,11.42733]
[1780230216043,38.03,73838.48,0.0,0.91809,5e-05,11.42733]
[1780230216223,38.03,73838.48,0.0,0.91809,5e-05,11.42733]
[1780230222357,38.03,73838.9,0.0,0.91811,5e-05,11.42459]
[1780230227393,38.03,73838.09,0.0,0.91807,5e-05,11.42855]
[1780230228336,38.03,73838.09,0.0,0.91807,5e-05,11.42855]
[1780230228474,38.03,73838.09,0.0,0.91807,5e-05,11.42855]
[1780230228894,38.03,73838.09,0.0,0.91807,5e-05,11.42855]
[1780230228571,38.03,73838.08,0.0,0.91807,5e-05,11.42852]
[1780230228971,38.03,73838.08,0.0,0.91807,5e-05,11.42852]
[1780230230713,38.03,73838.57,0.0,0.9181,5e-05,11.42579]
[1780230236455,38.02,73837.6,0.0,0.91805,5e-05,11.43045]
[1780230240195,38.02,73833.53,0.0,0.91784,5e-05,11.45213]
[1780230240223,38.02,73833.53,0.0,0.91784,5e-05,11.45213]
[1780230240962,38.02,73833.53,0.0,0.91784,5e-05,11.45213]
[1780230240483,38.02,73831.38,0.0,0.91773,5e-05,11.46361]
[1780230240976,38.02,73831.38,0.0,0.91773,5e-05,11.46361]
[1780230246525,38.03,73826.99,0.0,0.91749,5e-05,11.48838]
[1780230250828,38.03,73826.81,0.0,0.91747,5e-05,11.48988]
[1780230250974,38.03,73826.81,0.0,0.91747,5e-05,11.48988]
[1780230250982,38.03,73826.81,0.0,0.91747,5e-05,11.49006]
[1780230251220,38.03,73826.81,0.0,0.91747,5e-05,11.49006]
[1780230256594,38.03,73823.24,0.0,0.91727,5e-05,11.51032]
[1780230261047,38.03,73823.22,0.0,0.91727,5e-05,11.5109]
[1780230261223,38.03,73823.22,0.0,0.91727,5e-05,11.5109]
[1780230261310,38.03,73823.22,0.0,0.91727,5e-05,11.5109]
[1780230261473,38.03,73823.22,0.0,0.91727,5e-05,11.5109]
[1780230261630,38.03,73823.23,0.0,0.91726,5e-05,11.51116]
[1780230266665,38.03,73822.8,0.0,0.91723,5e-05,11.51426]
[1780230268520,38.03,73823.59,0.0,0.91727,5e-05,11.51014]
[1780230268728,38.03,73823.59,0.0,0.91727,5e-05,11.51014]
[1780230268907,38.03,73823.59,0.0,0.91727,5e-05,11.51014]
[1780230268973,38.03,73823.59,0.0,0.91727,5e-05,11.51014]
[1780230268937,38.03,73822.88,0.0,0.91723,5e-05,11.51414]
[1780230274720,38.03,73822.86,0.0,0.91724,5e-05,11.51212]
[1780230279757,38.03,73822.06,0.0,0.91719,5e-05,11.51718]
[1780230281941,38.03,73821.61,0.0,0.91717,5e-05,11.51975]
[1780230281976,38.03,73821.61,0.0,0.91717,5e-05,11.51975]
[1780230282435,38.04,73821.57,0.0,0.91717,5e-05,11.5201]
[1780230282474,38.04,73821.57,0.0,0.91717,5e-05,11.5201]
[1780230282575,38.04,73821.57,0.0,0.91716,5e-05,11.52024]
[1780230287813,38.04,73824.02,0.0,0.91729,5e-05,11.50769]
[1780230290257,38.04,73824.02,0.0,0.91729,5e-05,11.50769]
[1780230290471,38.04,73824.02,0.0,0.91729,5e-05,11.50769]
[1780230295869,38.04,73829.54,0.0,0.91757,5e-05,11.47902]
[1780230297884,38.04,73834.0,0.0,0.9178,5e-05,11.45536]
[1780230298263,38.04,73834.0,0.0,0.9178,5e-05,11.45536]
[1780230298474,38.04,73834.0,0.0,0.9178,5e-05,11.45536]
[1780230298712,38.04,73834.0,0.0,0.9178,5e-05,11.45536]
[1780230298729,38.04,73834.0,0.0,0.9178,5e-05,11.45536]
[1780230298891,38.04,73834.22,0.0,0.91781,5e-05,11.4544]
[1780230303926,38.04,73831.58,0.0,0.91766,5e-05,11.46968]
[1780230305503,38.04,73831.53,0.0,0.91766,5e-05,11.47014]
[1780230305726,38.04,73831.53,0.0,0.91766,5e-05,11.47014]
[1780230305910,38.04,73831.53,0.0,0.91766,5e-05,11.47014]
[1780230305975,38.04,73831.53,0.0,0.91766,5e-05,11.47014]
[1780230306009,38.04,73831.53,0.0,0.91766,5e-05,11.47032]
[1780230311982,38.04,73830.83,0.0,0.91761,5e-05,11.4752]
[1780230314863,38.04,73829.38,0.0,0.91753,5e-05,11.48336]
[1780230314980,38.04,73829.38,0.0,0.91753,5e-05,11.48336]
[1780230315008,38.05,73829.54,0.0,0.91754,5e-05,11.48266]
[1780230315632,38.05,73829.54,0.0,0.91754,5e-05,11.48266]
[1780230315721,38.05,73829.54,0.0,0.91754,5e-05,11.48266]
[1780230321048,38.05,73831.02,0.0,0.9176,5e-05,11.47567]
[1780230326086,38.05,73831.0,0.0,0.91759,5e-05,11.47663]
[1780230331121,38.05,73831.77,0.0,0.91765,5e-05,11.47034]
[1780230334362,38.05,73831.77,0.0,0.91764,5e-05,11.47069]
[1780230334471,38.05,73831.77,0.0,0.91764,5e-05,11.47069]
[1780230334781,38.05,73831.77,0.0,0.91764,5e-05,11.47069]
[1780230334977,38.05,73831.77,0.0,0.91764,5e-05,11.47069]
[1780230334978,38.05,73831.69,0.0,0.91763,5e-05,11.47147]
[1780230340185,38.05,73833.75,0.0,0.91774,5e-05,11.46127]
[1780230345220,38.05,73831.3,0.0,0.9176,5e-05,11.47537]
[1780230350255,38.06,73831.38,0.0,0.91759,5e-05,11.47574]
[1780230353655,38.06,73829.27,0.0,0.91748,5e-05,11.48758]
[1780230353725,38.06,73829.27,0.0,0.91748,5e-05,11.48758]
[1780230353899,38.06,73829.23,0.0,0.91747,5e-05,11.48793]
[1780230354436,38.06,73829.23,0.0,0.91747,5e-05,11.48793]
[1780230354475,38.06,73829.23,0.0,0.91747,5e-05,11.48793]
[1780230360324,38.06,73829.34,0.0,0.91747,5e-05,11.48816]
[1780230361379,38.06,73829.34,0.0,0.91747,5e-05,11.48816]
[1780230361477,38.06,73829.34,0.0,0.91747,5e-05,11.48816]
[1780230361647,38.06,73829.34,0.0,0.91747,5e-05,11.48816]
[1780230361729,38.06,73829.34,0.0,0.91747,5e-05,11.48816]
[1780230361748,38.06,73829.72,0.0,0.91749,5e-05,11.48638]
[1780230368380,38.06,73830.5,0.0,0.91752,5e-05,11.48298]
[1780230371401,38.06,73836.11,0.0,0.91782,5e-05,11.45315]
[1780230372139,38.06,73836.11,0.0,0.91782,5e-05,11.45315]
[1780230372230,38.06,73836.11,0.0,0.91782,5e-05,11.45315]
[1780230373053,38.06,73836.11,0.0,0.91782,5e-05,11.45315]
[1780230372409,38.06,73836.99,0.0,0.91786,5e-05,11.44859]
[1780230373226,38.06,73836.99,0.0,0.91786,5e-05,11.44859]
[1780230378581,38.06,73836.99,0.0,0.91786,5e-05,11.44899]
[1780230383058,38.06,73837.03,0.0,0.91785,5e-05,11.45021]
[1780230383221,38.07,73836.79,0.0,0.91783,5e-05,11.45192]
[1780230384061,38.07,73836.79,0.0,0.91783,5e-05,11.45192]
[1780230383487,38.07,73836.72,0.0,0.91782,5e-05,11.4525]
[1780230384220,38.07,73836.72,0.0,0.91782,5e-05,11.4525]
[1780230388417,38.07,73835.0,0.0,0.91773,5e-05,11.46251]
[1780230388477,38.07,73835.0,0.0,0.91773,5e-05,11.46251]
[1780230388521,38.07,73835.4,0.0,0.91774,5e-05,11.46054]
[1780230394072,38.07,73836.65,0.0,0.91782,5e-05,11.45157]
[1780230394223,38.07,73836.41,0.0,0.91781,5e-05,11.45307]
[1780230399598,38.07,73836.49,0.0,0.9178,5e-05,11.45382]
[1780230402751,38.07,73835.96,0.0,0.91777,5e-05,11.45707]
[1780230402975,38.07,73835.96,0.0,0.91777,5e-05,11.45707]
[1780230403074,38.07,73835.86,0.0,0.91776,5e-05,11.4578]
[1780230403584,38.07,73835.86,0.0,0.91776,5e-05,11.4578]
[1780230403725,38.07,73835.86,0.0,0.91776,5e-05,11.4578]
[1780230409667,38.07,73836.64,0.0,0.91779,5e-05,11.45493]
[1780230414703,38.08,73836.01,0.0,0.91775,5e-05,11.45929]
[1780230416182,38.08,73835.5,0.0,0.91772,5e-05,11.46222]
[1780230416220,38.08,73835.5,0.0,0.91772,5e-05,11.46222]
[1780230416858,38.08,73835.5,0.0,0.91772,5e-05,11.46222]
[1780230416979,38.08,73835.5,0.0,0.91772,5e-05,11.46222]
[1780230417074,38.08,73834.95,0.0,0.91769,5e-05,11.46536]
[1780230422759,38.08,73835.32,0.0,0.9177,5e-05,11.4644]
[1780230427794,38.08,73834.81,0.0,0.91766,5e-05,11.46799]
[1780230433836,38.08,73834.67,0.0,0.91765,5e-05,11.46974]
[1780230439025,38.08,73834.73,0.0,0.91764,5e-05,11.4699]
[1780230439126,38.08,73834.63,0.0,0.91764,5e-05,11.47075]
[1780230439223,38.08,73834.63,0.0,0.91764,5e-05,11.47075]
[1780230440885,38.08,73833.72,0.0,0.91759,5e-05,11.47597]
[1780230442898,38.08,73830.86,0.0,0.91743,5e-05,11.49167]
[1780230450955,38.09,73830.99,0.0,0.91743,5e-05,11.4919]
[1780230453360,38.09,73832.1,0.0,0.9175,5e-05,11.48315]
[1780230453472,38.09,73832.1,0.0,0.9175,5e-05,11.48315]
[1780230453976,38.09,73832.14,0.0,0.91751,5e-05,11.48306]
[1780230454311,38.09,73832.14,0.0,0.91751,5e-05,11.48306]
[1780230454480,38.09,73832.14,0.0,0.91751,5e-05,11.48306]
[1780230460018,38.09,73832.11,0.0,0.9175,5e-05,11.484]
[1780230464138,38.09,73832.11,0.0,0.91749,5e-05,11.48438]
[1780230464186,38.09,73832.07,0.0,0.91749,5e-05,11.48472]
[1780230464221,38.09,73832.07,0.0,0.91749,5e-05,11.48472]
[1780230464466,38.09,73832.07,0.0,0.91749,5e-05,11.48472]
[1780230464722,38.09,73832.07,0.0,0.91749,5e-05,11.48472]
[1780230464823,38.09,73832.07,0.0,0.91749,5e-05,11.48485]
[1780230470088,38.09,73832.1,0.0,0.91748,5e-05,11.48532]
[1780230478144,38.09,73834.23,0.0,0.91759,5e-05,11.47485]
[1780230479079,38.09,73834.23,0.0,0.91759,5e-05,11.47485]
[1780230479180,38.09,73834.23,0.0,0.91759,5e-05,11.475]
[1780230480158,38.09,73834.2,0.0,0.91758,5e-05,11.4753]
[1780230480268,38.09,73834.2,0.0,0.91758,5e-05,11.4753]
[1780230480474,38.09,73834.2,0.0,0.91758,5e-05,11.4753]
[1780230491235,38.1,73831.78,0.0,0.91744,5e-05,11.48982]
[1780230498284,38.1,73831.85,0.0,0.91744,5e-05,11.49016]
[1780230499483,38.1,73831.85,0.0,0.91744,5e-05,11.49016]
[1780230499722,38.1,73831.85,0.0,0.91744,5e-05,11.49016]
[1780230499742,38.1,73831.85,0.0,0.91744,5e-05,11.49036]
[1780230500610,38.1,73831.85,0.0,0.91744,5e-05,11.49036]
[1780230500726,38.1,73831.85,0.0,0.91744,5e-05,11.49036]
[1780230507347,38.1,73832.13,0.0,0.91744,5e-05,11.48956]
[1780230518424,38.1,73832.32,0.0,0.91746,5e-05,11.48665]
[1780230522574,38.1,73832.32,0.0,0.91746,5e-05,11.48665]
[1780230522719,38.1,73832.32,0.0,0.91746,5e-05,11.48665]
[1780230537557,38.1,73832.43,0.0,0.91745,5e-05,11.48819]
[1780230542592,38.1,73832.18,0.0,0.91743,5e-05,11.4902]
[1780230552662,38.11,73832.14,0.0,0.91741,5e-05,11.49153]
[1780230558704,38.11,73832.2,0.0,0.91741,5e-05,11.49185]
[1780230562211,38.11,73832.16,0.0,0.91741,5e-05,11.49217]
[1780230562220,38.11,73832.16,0.0,0.91741,5e-05,11.49217]
[1780230562733,38.11,73832.69,0.0,0.91743,5e-05,11.48963]
[1780230563784,38.11,73832.69,0.0,0.91743,5e-05,11.48963]
[1780230563983,38.11,73832.69,0.0,0.91743,5e-05,11.48963]
[1780230575824,38.11,73832.38,0.0,0.91742,5e-05,11.48964]
[1780230580858,38.11,73832.31,0.0,0.91741,5e-05,11.49053]
[1780230583973,38.11,73832.44,0.0,0.91742,5e-05,11.49003]
[1780230584223,38.11,73832.44,0.0,0.91742,5e-05,11.49003]
[1780230584229,38.11,73832.44,0.0,0.91742,5e-05,11.49013]
[1780230585799,38.11,73832.48,0.0,0.91742,5e-05,11.49001]
[1780230585974,38.11,73832.48,0.0,0.91742,5e-05,11.49001]
[1780230590604,38.11,73837.02,0.0,0.91765,5e-05,11.46603]
[1780230590721,38.11,73837.02,0.0,0.91765,5e-05,11.46603]
[1780230591284,38.11,73837.02,0.0,0.91765,5e-05,11.46603]
[1780230591312,38.11,73835.92,0.0,0.91759,5e-05,11.47223]
[1780230591486,38.11,73835.92,0.0,0.91759,5e-05,11.47223]
[1780230598984,38.12,73837.09,0.0,0.91765,5e-05,11.46696]
[1780230599422,38.12,73837.09,0.0,0.91765,5e-05,11.46696]
[1780230599472,38.12,73837.09,0.0,0.91765,5e-05,11.46696]
[1780230599992,38.12,73837.05,0.0,0.91764,5e-05,11.4673]
[1780230600893,38.12,73837.05,0.0,0.91764,5e-05,11.4673]
[1780230600971,38.12,73837.05,0.0,0.91764,5e-05,11.4673]
[1780230606166,38.12,73833.58,0.0,0.91745,5e-05,11.48654]
[1780230606223,38.12,73833.58,0.0,0.91745,5e-05,11.48654]
[1780230606324,38.12,73831.8,0.0,0.91736,5e-05,11.49622]
[1780230607077,38.12,73831.8,0.0,0.91736,5e-05,11.49622]
[1780230607229,38.12,73831.8,0.0,0.91736,5e-05,11.49622]
[1780230613085,38.12,73830.1,0.0,0.91727,5e-05,11.5058]
[1780230618123,38.12,73829.99,0.0,0.91726,5e-05,11.50664]
[1780230618641,38.12,73829.99,0.0,0.91726,5e-05,11.50664]
[1780230618721,38.12,73829.99,0.0,0.91726,5e-05,11.50664]
[1780230619129,38.12,73829.96,0.0,0.91725,5e-05,11.50685]
[1780230619882,38.12,73829.96,0.0,0.91725,5e-05,11.50685]
[1780230619992,38.12,73829.96,0.0,0.91725,5e-05,11.50685]
[1780230626179,38.12,73829.95,0.0,0.91725,5e-05,11.5072]
[1780230634235,38.12,73829.97,0.0,0.91727,5e-05,11.50441]
[1780230640277,38.12,73829.72,0.0,0.91725,5e-05,11.50601]
[1780230641963,38.12,73829.72,0.0,0.91725,5e-05,11.50601]
[1780230643816,38.12,73829.43,0.0,0.91724,5e-05,11.50769]
[1780230643979,38.12,73829.43,0.0,0.91724,5e-05,11.50769]
[1780230650347,38.12,73829.43,0.0,0.91723,5e-05,11.50795]
[1780230655382,38.12,73829.43,0.0,0.91723,5e-05,11.50812]
[1780230659713,38.12,73829.39,0.0,0.91723,5e-05,11.50841]
[1780230659725,38.12,73829.39,0.0,0.91723,5e-05,11.50841]
[1780230665442,38.12,73829.07,0.0,0.91721,5e-05,11.51037]
[1780230665473,38.12,73829.07,0.0,0.91721,5e-05,11.51037]
[1780230676529,38.12,73829.09,0.0,0.91721,5e-05,11.51065]
[1780230687608,38.12,73829.44,0.0,0.91722,5e-05,11.5091]
[1780230689312,38.12,73829.44,0.0,0.91722,5e-05,11.5091]
[1780230689476,38.12,73829.44,0.0,0.91722,5e-05,11.50917]
[1780230694655,38.12,73830.28,0.0,0.91728,5e-05,11.50179]
[1780230699980,38.12,73830.28,0.0,0.91728,5e-05,11.50179]
[1780230701044,38.12,73830.76,0.0,0.91731,5e-05,11.49945]
[1780230701223,38.12,73830.76,0.0,0.91731,5e-05,11.49945]
[1780230707748,38.12,73832.67,0.0,0.9174,5e-05,11.48945]
[1780230713790,38.12,73830.56,0.0,0.91729,5e-05,11.50121]
[1780230718825,38.13,73830.31,0.0,0.91727,5e-05,11.50275]
[1780230728894,38.13,73830.37,0.0,0.91727,5e-05,11.50279]
[1780230738965,38.13,73830.37,0.0,0.91727,5e-05,11.50316]
[1780230749035,38.13,73830.19,0.0,0.91726,5e-05,11.50451]
[1780230761126,38.13,73830.36,0.0,0.91728,5e-05,11.50109]
[1780230766161,38.13,73830.31,0.0,0.91728,5e-05,11.50157]
[1780230771196,38.13,73829.84,0.0,0.91725,5e-05,11.5043]
[1780230776231,38.13,73829.78,0.0,0.91724,5e-05,11.5048]
[1780230776708,38.13,73829.78,0.0,0.91724,5e-05,11.5048]
[1780230776727,38.13,73829.78,0.0,0.91724,5e-05,11.5048]
[1780230787308,38.13,73829.49,0.0,0.91723,5e-05,11.50674]
[1780230789673,38.13,73828.4,0.0,0.91717,5e-05,11.51268]
[1780230789720,38.13,73828.4,0.0,0.91717,5e-05,11.51268]
[1780230798384,38.13,73828.97,0.0,0.91719,5e-05,11.50983]
[1780230803420,38.13,73829.52,0.0,0.91722,5e-05,11.50701]
[1780230803654,38.13,73829.52,0.0,0.91722,5e-05,11.50701]
[1780230803724,38.13,73829.52,0.0,0.91722,5e-05,11.50701]
[1780230810116,38.13,73830.43,0.0,0.91727,5e-05,11.50233]
[1780230810222,38.13,73830.43,0.0,0.91727,5e-05,11.50233]
[1780230815505,38.13,73830.86,0.0,0.91731,5e-05,11.49727]
[1780230820540,38.13,73831.72,0.0,0.91735,5e-05,11.4929]
[1780230822460,38.13,73831.67,0.0,0.91735,5e-05,11.49323]
[1780230822471,38.13,73831.67,0.0,0.91735,5e-05,11.49323]
[1780230827588,38.13,73831.61,0.0,0.91734,5e-05,11.49389]
[1780230837659,38.13,73831.56,0.0,0.91733,5e-05,11.49472]
[1780230840680,38.13,73828.87,0.0,0.91719,5e-05,11.50937]
[1780230842273,38.13,73828.87,0.0,0.91719,5e-05,11.50937]
[1780230842473,38.13,73828.87,0.0,0.91719,5e-05,11.50937]
[1780230846721,38.13,73823.87,0.0,0.91692,5e-05,11.53649]
[1780230848565,38.13,73823.87,0.0,0.91692,5e-05,11.53649]
[1780230848723,38.13,73821.56,0.0,0.9168,5e-05,11.54894]
[1780230848736,38.13,73818.05,0.0,0.91661,5e-05,11.5679]
[1780230850750,38.13,73813.77,0.0,0.91638,5e-05,11.59095]
[1780230851951,38.13,73813.77,0.0,0.91638,5e-05,11.59095]
[1780230851973,38.13,73813.77,0.0,0.91638,5e-05,11.59095]
[1780230852052,38.13,73809.63,0.0,0.91616,5e-05,11.61323]
[1780230857799,38.13,73806.24,0.0,0.916,5e-05,11.62992]
[1780230861175,38.13,73805.33,0.0,0.91596,5e-05,11.6339]
[1780230861220,38.13,73805.33,0.0,0.91596,5e-05,11.6339]
[1780230866863,38.12,73804.74,0.0,0.91596,5e-05,11.63371]
[1780230871897,38.12,73804.46,0.0,0.91599,5e-05,11.62983]
[1780230874263,38.12,73803.84,0.0,0.91596,5e-05,11.63272]
[1780230874471,38.12,73803.84,0.0,0.91596,5e-05,11.63272]
[1780230879490,38.11,73804.33,0.0,0.91601,5e-05,11.6273]
[1780230879721,38.11,73804.33,0.0,0.91602,5e-05,11.62684]
[1780230882591,38.11,73807.97,0.0,0.91621,5e-05,11.60701]
[1780230888012,38.11,73808.65,0.0,0.91625,5e-05,11.60272]
[1780230893047,38.11,73810.24,0.0,0.91634,5e-05,11.59384]
[1780230898084,38.11,73809.83,0.0,0.91632,5e-05,11.5958]
[1780230902113,38.11,73814.75,0.0,0.91659,5e-05,11.56898]
[1780230903119,38.11,73817.74,0.0,0.91675,5e-05,11.5528]
[1780230907147,38.11,73821.64,0.0,0.91695,5e-05,11.53185]
[1780230912182,38.11,73822.76,0.0,0.91701,5e-05,11.52604]
[1780230919231,38.11,73823.57,0.0,0.91705,5e-05,11.52199]
[1780230920238,38.11,73826.15,0.0,0.91719,5e-05,11.50812]
[1780230922430,38.11,73827.28,0.0,0.91725,5e-05,11.5021]
[1780230922727,38.11,73827.7,0.0,0.91727,5e-05,11.49993]
[1780230928294,38.11,73827.99,0.0,0.91728,5e-05,11.49891]
[1780230934336,38.11,73826.38,0.0,0.91721,5e-05,11.50511]
[1780230936720,38.11,73826.33,0.0,0.9172,5e-05,11.50557]
[1780230942392,38.11,73826.02,0.0,0.91718,5e-05,11.50779]
[1780230947181,38.12,73825.95,0.0,0.91717,5e-05,11.50856]
[1780230947222,38.12,73825.95,0.0,0.91717,5e-05,11.50856]
[1780230948434,38.12,73831.09,0.0,0.91744,5e-05,11.48104]
[1780230951686,38.12,73832.47,0.0,0.91751,5e-05,11.47391]
[1780230951721,38.12,73833.41,0.0,0.91756,5e-05,11.469]
[1780230955483,38.12,73836.96,0.0,0.91774,5e-05,11.45057]
[1780230960864,38.12,73836.99,0.0,0.91774,5e-05,11.4506]
[1780230960973,38.12,73836.99,0.0,0.91774,5e-05,11.4506]
[1780230969581,38.12,73836.24,0.0,0.91768,5e-05,11.45702]
[1780230970797,38.12,73836.61,0.0,0.9177,5e-05,11.45515]
[1780230970970,38.12,73836.61,0.0,0.9177,5e-05,11.45515]
[1780230977637,38.12,73836.27,0.0,0.91767,5e-05,11.45786]
[1780230980658,38.12,73830.77,0.0,0.91738,5e-05,11.48784]
[1780230981665,38.12,73828.07,0.0,0.91723,5e-05,11.50247]
[1780230983736,38.12,73827.79,0.0,0.91722,5e-05,11.50403]
[1780230983973,38.12,73826.01,0.0,0.91712,5e-05,11.51367]
[1780230990728,38.13,73827.0,0.0,0.91717,5e-05,11.50877]
[1780230992490,38.13,73827.23,0.0,0.9172,5e-05,11.50462]
[1780230992720,38.13,73827.23,0.0,0.9172,5e-05,11.50462]
[1780230997778,38.13,73827.23,0.0,0.9172,5e-05,11.50524]
[1780231003820,38.13,73826.88,0.0,0.91717,5e-05,11.50775]
[1780231007917,38.13,73826.67,0.0,0.91716,5e-05,11.50919]
[1780231007976,38.13,73826.67,0.0,0.91716,5e-05,11.50919]
[1780231014299,38.13,73826.94,0.0,0.91717,5e-05,11.50837]
[1780231019932,38.13,73827.21,0.0,0.91717,5e-05,11.50765]
[1780231024967,38.13,73827.46,0.0,0.91718,5e-05,11.50682]
[1780231031009,38.13,73827.85,0.0,0.9172,5e-05,11.50536]
[1780231038058,38.13,73827.8,0.0,0.91719,5e-05,11.50638]
[1780231043093,38.14,73827.87,0.0,0.91718,5e-05,11.50654]
[1780231048128,38.14,73827.64,0.0,0.91717,5e-05,11.5084]
[1780231053163,38.14,73827.13,0.0,0.91715,5e-05,11.50863]
[1780231059205,38.14,73826.93,0.0,0.91714,5e-05,11.51032]
[1780231062622,38.14,73827.03,0.0,0.91714,5e-05,11.50998]
[1780231062719,38.14,73827.03,0.0,0.91714,5e-05,11.50998]
[1780231068268,38.14,73829.6,0.0,0.91727,5e-05,11.49683]
[1780231069813,38.14,73829.6,0.0,0.91727,5e-05,11.49683]
[1780231070282,38.14,73842.14,0.0,0.91793,5e-05,11.42959]
[1780231071775,38.14,73842.14,0.0,0.91793,5e-05,11.42959]
[1780231071796,38.14,73847.16,0.0,0.9182,5e-05,11.40252]
[1780231072296,38.14,73850.85,0.0,0.91839,5e-05,11.38265]
[1780231073539,38.14,73850.85,0.0,0.91839,5e-05,11.38265]
[1780231079468,38.14,73851.78,0.0,0.91844,5e-05,11.37742]
[1780231079727,38.14,73851.78,0.0,0.91844,5e-05,11.37742]
[1780231079759,38.14,73851.62,0.0,0.91843,5e-05,11.37824]
[1780231081359,38.14,73848.32,0.0,0.91826,5e-05,11.39585]
[1780231082365,38.14,73843.04,0.0,0.91798,5e-05,11.42413]
[1780231083727,38.14,73843.04,0.0,0.91798,5e-05,11.42413]
[1780231083822,38.14,73842.19,0.0,0.91794,5e-05,11.42858]
[1780231085493,38.14,73842.04,0.0,0.91793,5e-05,11.42926]
[1780231085723,38.14,73842.04,0.0,0.91793,5e-05,11.42926]
[1780231091429,38.14,73842.43,0.0,0.91796,5e-05,11.42625]
[1780231095792,38.14,73842.46,0.0,0.91797,5e-05,11.42596]
[1780231095976,38.14,73842.42,0.0,0.91797,5e-05,11.42577]
[1780231096221,38.14,73842.42,0.0,0.91797,5e-05,11.42577]
[1780231096465,38.14,73842.31,0.0,0.91796,5e-05,11.42623]
[1780231101500,38.14,73842.17,0.0,0.91796,5e-05,11.42697]
[1780231106535,38.14,73839.79,0.0,0.91782,5e-05,11.44075]
[1780231110563,38.14,73840.07,0.0,0.91783,5e-05,11.43979]
[1780231110722,38.14,73840.07,0.0,0.91783,5e-05,11.43979]
[1780231114533,38.14,73839.73,0.0,0.91782,5e-05,11.43933]
[1780231114720,38.14,73839.73,0.0,0.91782,5e-05,11.43933]
[1780231114822,38.14,73839.75,0.0,0.91782,5e-05,11.4394]
[1780231120633,38.14,73840.51,0.0,0.91785,5e-05,11.43638]
[1780231125669,38.14,73839.26,0.0,0.91778,5e-05,11.44398]
[1780231130453,38.14,73838.58,0.0,0.91774,5e-05,11.4483]
[1780231130474,38.14,73838.58,0.0,0.91774,5e-05,11.4483]
[1780231135738,38.15,73838.14,0.0,0.9177,5e-05,11.45163]
[1780231138350,38.15,73838.34,0.0,0.91771,5e-05,11.45087]
[1780231138480,38.15,73838.34,0.0,0.91771,5e-05,11.45087]
[1780231138621,38.15,73838.34,0.0,0.91771,5e-05,11.45087]
[1780231138721,38.15,73838.34,0.0,0.91771,5e-05,11.45087]
[1780231138823,38.15,73838.34,0.0,0.91771,5e-05,11.45086]
[1780231144801,38.15,73838.42,0.0,0.91772,5e-05,11.45036]
[1780231148798,38.15,73838.2,0.0,0.91771,5e-05,11.45151]
[1780231148972,38.15,73838.15,0.0,0.9177,5e-05,11.45177]
[1780231154870,38.15,73837.77,0.0,0.91768,5e-05,11.45373]
[1780231162298,38.15,73840.06,0.0,0.9178,5e-05,11.44139]
[1780231162470,38.15,73840.06,0.0,0.9178,5e-05,11.44139]
[1780231166129,38.15,73837.98,0.0,0.91769,5e-05,11.45261]
[1780231166223,38.15,73837.98,0.0,0.91769,5e-05,11.45261]
[1780231166324,38.15,73837.98,0.0,0.91769,5e-05,11.45258]
[1780231172152,38.15,73834.15,0.0,0.91749,5e-05,11.47316]
[1780231172226,38.15,73834.15,0.0,0.91749,5e-05,11.47316]
[1780231178728,38.15,73833.94,0.0,0.9175,5e-05,11.47118]
[1780231178975,38.15,73834.04,0.0,0.91751,5e-05,11.47062]
[1780231186000,38.15,73834.26,0.0,0.91752,5e-05,11.46939]
[1780231192015,38.15,73834.26,0.0,0.91752,5e-05,11.46933]
[1780231192222,38.15,73834.26,0.0,0.91752,5e-05,11.46933]
[1780231192748,38.15,73834.26,0.0,0.91752,5e-05,11.46933]
[1780231192824,38.15,73834.26,0.0,0.91752,5e-05,11.46921]
[1780231192973,38.15,73834.26,0.0,0.91752,5e-05,11.46921]
[1780231201207,38.15,73834.26,0.0,0.91752,5e-05,11.46908]
[1780231209263,38.14,73834.21,0.0,0.91754,5e-05,11.46723]
[1780231212284,38.14,73829.03,0.0,0.91727,5e-05,11.49489]
[1780231213517,38.14,73829.03,0.0,0.91727,5e-05,11.49489]
[1780231213724,38.14,73829.03,0.0,0.91727,5e-05,11.49489]
[1780231219333,38.14,73828.31,0.0,0.91723,5e-05,11.49853]
[1780231224368,38.14,73828.54,0.0,0.91725,5e-05,11.49716]
[1780231230409,38.14,73828.35,0.0,0.91724,5e-05,11.4981]
[1780231235445,38.14,73828.19,0.0,0.91725,5e-05,11.49594]
[1780231239706,38.14,73828.19,0.0,0.91725,5e-05,11.49594]
[1780231239726,38.14,73828.19,0.0,0.91725,5e-05,11.49594]
[1780231241160,38.14,73828.19,0.0,0.91725,5e-05,11.49595]
[1780231241220,38.14,73828.19,0.0,0.91725,5e-05,11.49595]
[1780231241261,38.14,73828.19,0.0,0.91725,5e-05,11.49596]
[1780231248536,38.14,73828.53,0.0,0.91726,5e-05,11.49419]
[1780231257599,38.14,73828.58,0.0,0.91726,5e-05,11.49414]
[1780231262636,38.14,73828.61,0.0,0.91728,5e-05,11.49285]
[1780231268216,38.14,73828.56,0.0,0.91728,5e-05,11.49224]
[1780231268477,38.14,73828.56,0.0,0.91728,5e-05,11.49224]
[1780231274720,38.13,73828.78,0.0,0.91731,5e-05,11.48932]
[1780231277742,38.13,73834.48,0.0,0.91762,5e-05,11.45803]
[1780231278344,38.13,73834.48,0.0,0.91762,5e-05,11.45803]
[1780231278474,38.13,73834.48,0.0,0.91762,5e-05,11.45803]
[1780231279610,38.13,73834.59,0.0,0.91763,5e-05,11.45728]
[1780231279723,38.13,73834.59,0.0,0.91763,5e-05,11.45728]
[1780231279754,38.13,73839.4,0.0,0.91788,5e-05,11.43124]
[1780231281769,38.13,73844.63,0.0,0.91816,5e-05,11.40292]
[1780231283533,38.13,73844.8,0.0,0.91817,5e-05,11.40193]
[1780231283695,38.13,73844.8,0.0,0.91817,5e-05,11.40193]
[1780231283783,38.13,73849.49,0.0,0.91842,5e-05,11.37667]
[1780231285798,38.13,73856.94,0.0,0.91881,5e-05,11.33668]
[1780231288187,38.13,73857.05,0.0,0.91881,5e-05,11.33612]
[1780231288222,38.13,73857.05,0.0,0.91881,5e-05,11.33612]
[1780231288819,38.13,73857.04,0.0,0.91881,5e-05,11.33618]
[1780231293854,38.13,73855.52,0.0,0.91875,5e-05,11.34129]
[1780231299048,38.13,73855.73,0.0,0.91876,5e-05,11.3401]
[1780231299221,38.13,73855.73,0.0,0.91876,5e-05,11.34009]
[1780231305014,38.13,73857.68,0.0,0.91887,5e-05,11.32954]
[1780231305386,38.13,73858.08,0.0,0.91889,5e-05,11.32739]
[1780231305471,38.13,73858.08,0.0,0.91889,5e-05,11.32739]
[1780231305529,38.13,73858.08,0.0,0.91889,5e-05,11.32739]
[1780231305724,38.13,73858.08,0.0,0.91889,5e-05,11.32739]
[1780231305938,38.13,73858.37,0.0,0.9189,5e-05,11.32583]
[1780231312987,38.13,73859.09,0.0,0.91894,5e-05,11.32194]
[1780231318054,38.13,73859.09,0.0,0.91894,5e-05,11.32192]
[1780231323089,38.13,73859.88,0.0,0.91898,5e-05,11.31769]
[1780231324993,38.13,73859.88,0.0,0.91898,5e-05,11.31769]
[1780231325223,38.13,73862.17,0.0,0.9191,5e-05,11.30547]
[1780231327650,38.13,73863.35,0.0,0.91916,5e-05,11.29919]
[1780231327724,38.13,73863.35,0.0,0.91916,5e-05,11.29919]
[1780231327826,38.13,73862.63,0.0,0.91912,5e-05,11.3031]
[1780231330571,38.13,73864.11,0.0,0.9192,5e-05,11.29522]
[1780231330723,38.13,73864.11,0.0,0.9192,5e-05,11.29522]
[1780231336180,38.13,73866.65,0.0,0.91933,5e-05,11.28198]
[1780231340209,38.13,73868.63,0.0,0.91943,5e-05,11.27159]
[1780231340223,38.13,73868.63,0.0,0.91943,5e-05,11.27159]
[1780231341715,38.13,73868.74,0.0,0.91944,5e-05,11.27107]
[1780231341732,38.13,73868.74,0.0,0.91944,5e-05,11.27107]
[1780231341755,38.13,73868.66,0.0,0.91943,5e-05,11.27163]
[1780231347257,38.13,73874.53,0.0,0.91973,5e-05,11.24065]
[1780231348255,38.13,73874.53,0.0,0.91973,5e-05,11.24065]
[1780231348473,38.13,73874.53,0.0,0.91973,5e-05,11.24065]
[1780231354306,38.14,73872.7,0.0,0.91965,5e-05,11.24809]
[1780231360348,38.14,73872.66,0.0,0.91964,5e-05,11.24883]
[1780231364353,38.14,73868.56,0.0,0.91943,5e-05,11.27096]
[1780231364475,38.14,73868.56,0.0,0.91943,5e-05,11.27096]
[1780231366566,38.14,73868.65,0.0,0.91943,5e-05,11.27058]
[1780231366721,38.14,73868.65,0.0,0.91943,5e-05,11.27058]
[1780231366822,38.14,73868.99,0.0,0.91945,5e-05,11.26886]
[1780231373439,38.14,73868.71,0.0,0.91943,5e-05,11.27066]
[1780231375920,38.14,73868.61,0.0,0.91942,5e-05,11.27124]
[1780231375969,38.14,73868.61,0.0,0.91942,5e-05,11.27124]
[1780231381499,38.14,73868.71,0.0,0.91943,5e-05,11.27106]
[1780231386534,38.14,73868.72,0.0,0.91942,5e-05,11.27122]
[1780231388461,38.14,73869.61,0.0,0.91947,5e-05,11.26651]
[1780231388474,38.14,73869.61,0.0,0.91947,5e-05,11.26651]
[1780231390385,38.14,73870.35,0.0,0.91951,5e-05,11.26266]
[1780231390470,38.14,73870.35,0.0,0.91951,5e-05,11.26266]
[1780231390563,38.14,73870.38,0.0,0.91951,5e-05,11.26256]
[1780231395598,38.14,73870.91,0.0,0.91953,5e-05,11.26001]
[1780231398413,38.14,73871.76,0.0,0.91958,5e-05,11.25559]
[1780231398475,38.14,73871.76,0.0,0.91958,5e-05,11.25559]
[1780231404661,38.14,73872.18,0.0,0.91959,5e-05,11.25378]
[1780231411709,38.14,73872.4,0.0,0.91962,5e-05,11.25001]
[1780231415791,38.14,73873.57,0.0,0.91968,5e-05,11.24394]
[1780231415974,38.14,73873.57,0.0,0.91968,5e-05,11.24394]
[1780231418121,38.14,73874.75,0.0,0.91974,5e-05,11.23778]
[1780231418226,38.14,73874.79,0.0,0.91974,5e-05,11.23764]
[1780231418224,38.14,73874.79,0.0,0.91974,5e-05,11.23764]
[1780231423789,38.14,73873.7,0.0,0.91968,5e-05,11.24381]
[1780231432857,38.14,73873.79,0.0,0.91968,5e-05,11.24385]
[1780231437393,38.14,73873.79,0.0,0.91968,5e-05,11.24385]
[1780231437472,38.14,73873.79,0.0,0.91968,5e-05,11.24385]
[1780231442927,38.14,73873.84,0.0,0.91968,5e-05,11.24404]
[1780231443494,38.14,73873.84,0.0,0.91968,5e-05,11.24404]
[1780231443721,38.14,73873.84,0.0,0.91968,5e-05,11.24404]
[1780231443823,38.14,73873.84,0.0,0.91968,5e-05,11.24409]
[1780231448969,38.14,73873.48,0.0,0.91966,5e-05,11.24621]
[1780231455011,38.15,73873.53,0.0,0.91966,5e-05,11.24617]
[1780231462060,38.15,73873.4,0.0,0.91965,5e-05,11.2471]
[1780231469109,38.15,73873.35,0.0,0.91964,5e-05,11.24759]
[1780231472125,38.15,73873.25,0.0,0.91966,5e-05,11.2452]
[1780231472224,38.15,73873.25,0.0,0.91966,5e-05,11.2452]
[1780231478173,38.15,73869.39,0.0,0.91946,5e-05,11.26584]
[1780231483208,38.15,73869.54,0.0,0.91946,5e-05,11.26507]
[1780231488872,38.15,73869.42,0.0,0.91946,5e-05,11.26574]
[1780231488975,38.15,73869.42,0.0,0.91946,5e-05,11.26574]
[1780231491882,38.15,73869.42,0.0,0.91946,5e-05,11.26577]
[1780231491971,38.15,73869.42,0.0,0.91946,5e-05,11.26577]
[1780231491984,38.15,73874.0,0.0,0.91969,5e-05,11.24145]
[1780231492937,38.15,73874.0,0.0,0.91969,5e-05,11.24145]
[1780231492974,38.15,73874.0,0.0,0.91969,5e-05,11.24145]
[1780231495292,38.15,73880.87,0.0,0.92005,5e-05,11.20514]
[1780231500329,38.15,73879.48,0.0,0.91997,5e-05,11.21312]
[1780231501978,38.15,73879.48,0.0,0.91997,5e-05,11.21312]
[1780231502228,38.15,73879.48,0.0,0.91997,5e-05,11.21312]
[1780231505129,38.15,73879.71,0.0,0.91998,5e-05,11.21222]
[1780231505225,38.15,73879.71,0.0,0.91998,5e-05,11.21222]
[1780231505230,38.15,73881.07,0.0,0.92005,5e-05,11.20521]
[1780231510403,38.15,73881.62,0.0,0.92007,5e-05,11.20292]
[1780231513904,38.15,73882.39,0.0,0.92011,5e-05,11.19909]
[1780231513973,38.15,73882.39,0.0,0.92011,5e-05,11.19909]
[1780231520454,38.15,73881.76,0.0,0.92007,5e-05,11.20312]
[1780231520977,38.15,73881.76,0.0,0.92007,5e-05,11.20312]
[1780231521225,38.15,73881.76,0.0,0.92007,5e-05,11.20312]
[1780231521075,38.15,73880.82,0.0,0.92001,5e-05,11.20866]
[1780231526515,38.15,73878.66,0.0,0.9199,5e-05,11.22068]
[1780231531550,38.15,73877.97,0.0,0.91987,5e-05,11.22187]
[1780231537591,38.16,73879.38,0.0,0.91994,5e-05,11.21498]
[1780231542814,38.16,73879.35,0.0,0.91994,5e-05,11.21526]
[1780231555718,38.16,73877.24,0.0,0.91981,5e-05,11.22836]
[1780231561760,38.16,73877.84,0.0,0.91984,5e-05,11.22575]
[1780231569816,38.16,73878.14,0.0,0.91985,5e-05,11.22498]
[1780231574851,38.16,73877.48,0.0,0.91981,5e-05,11.22902]
[1780231579886,38.16,73877.43,0.0,0.9198,5e-05,11.22979]
[1780231583913,38.16,73872.49,0.0,0.91954,5e-05,11.25649]
[1780231588949,38.16,73870.17,0.0,0.91942,5e-05,11.26913]
[1780231592651,38.16,73870.17,0.0,0.91942,5e-05,11.26913]
[1780231595732,38.17,73867.12,0.0,0.91927,5e-05,11.28267]
[1780231601034,38.17,73866.18,0.0,0.91922,5e-05,11.28779]
[1780231606069,38.17,73866.27,0.0,0.91923,5e-05,11.28733]
[1780231613272,38.17,73865.66,0.0,0.9192,5e-05,11.29059]
[1780231613323,38.17,73865.66,0.0,0.9192,5e-05,11.29053]
[1780231613478,38.17,73865.66,0.0,0.9192,5e-05,11.29053]
[1780231614030,38.17,73865.66,0.0,0.9192,5e-05,11.29053]
[1780231614222,38.17,73865.66,0.0,0.9192,5e-05,11.29053]
[1780231625201,38.16,73865.52,0.0,0.91919,5e-05,11.29103]
[1780231628625,38.16,73865.81,0.0,0.91921,5e-05,11.28944]
[1780231628724,38.16,73865.81,0.0,0.91921,5e-05,11.28944]
[1780231629228,38.16,73865.81,0.0,0.91921,5e-05,11.28944]
[1780231629229,38.16,73865.81,0.0,0.91921,5e-05,11.2894]
[1780231629473,38.16,73865.81,0.0,0.91921,5e-05,11.2894]
[1780231635272,38.16,73866.19,0.0,0.91923,5e-05,11.28725]
[1780231641075,38.16,73865.73,0.0,0.91921,5e-05,11.28962]
[1780231641223,38.16,73865.73,0.0,0.91921,5e-05,11.28962]
[1780231643328,38.16,73856.73,0.0,0.91874,5e-05,11.33761]
[1780231645205,38.16,73856.31,0.0,0.91872,5e-05,11.33976]
[1780231645225,38.16,73856.31,0.0,0.91872,5e-05,11.33976]
[1780231645342,38.16,73856.36,0.0,0.91872,5e-05,11.33939]
[1780231645966,38.16,73856.36,0.0,0.91872,5e-05,11.33939]
[1780231645976,38.16,73856.36,0.0,0.91872,5e-05,11.33939]
[1780231651384,38.16,73855.8,0.0,0.91872,5e-05,11.33882]
[1780231655542,38.16,73851.71,0.0,0.9185,5e-05,11.36054]
[1780231655725,38.16,73851.71,0.0,0.9185,5e-05,11.36054]
[1780231656420,38.16,73851.1,0.0,0.91847,5e-05,11.36347]
[1780231656448,38.16,73851.1,0.0,0.91847,5e-05,11.36347]
[1780231656473,38.16,73851.1,0.0,0.91847,5e-05,11.36347]
[1780231661839,38.16,73850.97,0.0,0.91847,5e-05,11.36394]
[1780231668504,38.16,73858.15,0.0,0.91885,5e-05,11.32452]
[1780231670264,38.16,73858.15,0.0,0.91885,5e-05,11.32452]
[1780231670310,38.16,73856.27,0.0,0.91876,5e-05,11.33445]
[1780231670473,38.16,73856.27,0.0,0.91876,5e-05,11.33445]
[1780231672428,38.16,73856.27,0.0,0.91876,5e-05,11.33445]
[1780231672469,38.16,73856.27,0.0,0.91876,5e-05,11.33445]
[1780231677568,38.16,73853.1,0.0,0.9186,5e-05,11.35085]
[1780231682140,38.16,73849.13,0.0,0.91839,5e-05,11.3718]
[1780231682222,38.16,73849.13,0.0,0.91839,5e-05,11.3718]
[1780231682322,38.16,73849.1,0.0,0.91839,5e-05,11.3717]
[1780231682877,38.16,73849.1,0.0,0.91839,5e-05,11.3717]
[1780231682971,38.16,73849.1,0.0,0.91839,5e-05,11.3717]
[1780231688645,38.16,73847.52,0.0,0.91832,5e-05,11.37938]
[1780231691732,38.16,73847.54,0.0,0.91832,5e-05,11.379]
[1780231691974,38.16,73847.54,0.0,0.91832,5e-05,11.379]
[1780231692060,38.15,73847.52,0.0,0.91832,5e-05,11.37883]
[1780231692720,38.15,73847.52,0.0,0.91832,5e-05,11.37883]
[1780231692975,38.15,73847.52,0.0,0.91832,5e-05,11.37883]
[1780231698520,38.15,73851.39,0.0,0.91853,5e-05,11.35742]
[1780231698723,38.15,73851.39,0.0,0.91853,5e-05,11.35742]
[1780231700536,38.15,73851.68,0.0,0.91855,5e-05,11.35565]
[1780231700721,38.15,73851.68,0.0,0.91855,5e-05,11.35565]
[1780231700820,38.15,73852.6,0.0,0.9186,5e-05,11.35052]
[1780231706772,38.15,73856.86,0.0,0.91883,5e-05,11.32739]
[1780231712004,38.15,73857.1,0.0,0.91884,5e-05,11.32598]
[1780231712222,38.15,73857.1,0.0,0.91884,5e-05,11.32598]
[1780231717849,38.15,73856.73,0.0,0.91884,5e-05,11.32472]
[1780231720270,38.15,73855.47,0.0,0.91878,5e-05,11.33144]
[1780231720478,38.15,73855.47,0.0,0.91878,5e-05,11.33144]
[1780231720423,38.15,73855.29,0.0,0.91877,5e-05,11.33238]
[1780231721423,38.15,73855.29,0.0,0.91877,5e-05,11.33238]
[1780231721471,38.15,73855.29,0.0,0.91877,5e-05,11.33238]
[1780231720536,38.15,73855.29,0.0,0.91877,5e-05,11.33238]
[1780231727134,38.15,73855.08,0.0,0.91876,5e-05,11.33339]
[1780231729101,38.15,73855.03,0.0,0.91875,5e-05,11.33354]
[1780231729226,38.15,73855.03,0.0,0.91875,5e-05,11.33354]
[1780231729292,38.15,73855.03,0.0,0.91875,5e-05,11.33352]
[1780231730011,38.15,73855.03,0.0,0.91875,5e-05,11.33352]
[1780231730226,38.15,73855.03,0.0,0.91875,5e-05,11.33352]
[1780231740018,38.15,73855.11,0.0,0.91876,5e-05,11.33289]
[1780231741257,38.15,73855.11,0.0,0.91876,5e-05,11.33289]
[1780231741472,38.15,73855.11,0.0,0.91876,5e-05,11.33289]
[1780231741513,38.15,73854.65,0.0,0.91874,5e-05,11.33534]
[1780231743302,38.15,73855.74,0.0,0.91879,5e-05,11.32949]
[1780231743470,38.15,73855.74,0.0,0.91879,5e-05,11.32949]
[1780231755108,38.15,73851.84,0.0,0.91859,5e-05,11.35]
[1780231757618,38.15,73851.84,0.0,0.91859,5e-05,11.35]
[1780231757722,38.15,73851.84,0.0,0.91859,5e-05,11.35]
[1780231758129,38.15,73851.62,0.0,0.91858,5e-05,11.3511]
[1780231758722,38.15,73851.62,0.0,0.91858,5e-05,11.3511]
[1780231758994,38.15,73851.62,0.0,0.91858,5e-05,11.3511]
[1780231765178,38.15,73852.3,0.0,0.91862,5e-05,11.34731]
[1780231771843,38.15,73852.3,0.0,0.91862,5e-05,11.34729]
[1780231775716,38.15,73852.3,0.0,0.91864,5e-05,11.34422]
[1780231775981,38.15,73852.3,0.0,0.91864,5e-05,11.34422]
[1780231776081,38.15,73852.3,0.0,0.91864,5e-05,11.34417]
[1780231776774,38.15,73852.3,0.0,0.91864,5e-05,11.34417]
[1780231776976,38.15,73852.3,0.0,0.91864,5e-05,11.34417]
[1780231782297,38.15,73851.25,0.0,0.91858,5e-05,11.34977]
[1780231786734,38.15,73850.29,0.0,0.91853,5e-05,11.35486]
[1780231786972,38.15,73850.29,0.0,0.91853,5e-05,11.35486]
[1780231787058,38.15,73850.29,0.0,0.91854,5e-05,11.35485]
[1780231788062,38.15,73850.29,0.0,0.91854,5e-05,11.35485]
[1780231788227,38.15,73850.29,0.0,0.91854,5e-05,11.35485]
[1780231796395,38.15,73853.17,0.0,0.91869,5e-05,11.33939]
[1780231801430,38.15,73851.92,0.0,0.91862,5e-05,11.34607]
[1780231807681,38.15,73852.27,0.0,0.91864,5e-05,11.34419]
[1780231807721,38.15,73852.27,0.0,0.91864,5e-05,11.34419]
[1780231808479,38.15,73853.79,0.0,0.91872,5e-05,11.33605]
[1780231810469,38.15,73854.49,0.0,0.91876,5e-05,11.33233]
[1780231810721,38.15,73854.55,0.0,0.91876,5e-05,11.33203]
[1780231816535,38.15,73866.35,0.0,0.91937,5e-05,11.26911]
[1780231817446,38.15,73866.35,0.0,0.91937,5e-05,11.26911]
[1780231817542,38.15,73867.19,0.0,0.91941,5e-05,11.26475]
[1780231819236,38.15,73867.32,0.0,0.91942,5e-05,11.26418]
[1780231819706,38.15,73867.05,0.0,0.91941,5e-05,11.26575]
[1780231820563,38.15,73866.69,0.0,0.91939,5e-05,11.26779]
[1780231823991,38.15,73866.6,0.0,0.91938,5e-05,11.2685]
[1780231829626,38.15,73865.76,0.0,0.91933,5e-05,11.27368]
[1780231835669,38.15,73865.64,0.0,0.91934,5e-05,11.27183]
[1780231840930,38.15,73866.77,0.0,0.91939,5e-05,11.26615]
[1780231840973,38.15,73866.77,0.0,0.91939,5e-05,11.26615]
[1780231841037,38.15,73866.77,0.0,0.91939,5e-05,11.26632]
[1780231842044,38.15,73866.77,0.0,0.91939,5e-05,11.26632]
[1780231842221,38.15,73866.77,0.0,0.91939,5e-05,11.26632]
[1780231853795,38.16,73866.76,0.0,0.91938,5e-05,11.26733]
[1780231856557,38.16,73866.77,0.0,0.91938,5e-05,11.26735]
[1780231856565,38.16,73866.77,0.0,0.91938,5e-05,11.26749]
[1780231856723,38.16,73866.77,0.0,0.91938,5e-05,11.26749]
[1780231856819,38.16,73866.3,0.0,0.91935,5e-05,11.26999]
[1780231858421,38.16,73866.3,0.0,0.91935,5e-05,11.26999]
[1780231858478,38.16,73866.3,0.0,0.91935,5e-05,11.26999]
[1780231864875,38.16,73865.17,0.0,0.91929,5e-05,11.27642]
[1780231871397,38.16,73865.04,0.0,0.91928,5e-05,11.27729]
[1780231871471,38.16,73865.04,0.0,0.91928,5e-05,11.27729]
[1780231871552,38.16,73864.5,0.0,0.91925,5e-05,11.28024]
[1780231873138,38.16,73863.57,0.0,0.91921,5e-05,11.2852]
[1780231873221,38.16,73863.57,0.0,0.91921,5e-05,11.2852]
[1780231878974,38.16,73863.89,0.0,0.91922,5e-05,11.28366]
[1780231881330,38.16,73863.89,0.0,0.91922,5e-05,11.28366]
[1780231881473,38.16,73863.89,0.0,0.91922,5e-05,11.28366]
[1780231881500,38.16,73860.96,0.0,0.91907,5e-05,11.2994]
[1780231882003,38.16,73857.75,0.0,0.9189,5e-05,11.31656]
[1780231883257,38.16,73857.75,0.0,0.9189,5e-05,11.31656]
[1780231883475,38.16,73857.75,0.0,0.9189,5e-05,11.31656]
[1780231889052,38.16,73858.43,0.0,0.91894,5e-05,11.31279]
[1780231891065,38.16,73854.53,0.0,0.91875,5e-05,11.33063]
[1780231891869,38.16,73854.53,0.0,0.91875,5e-05,11.33063]
[1780231891973,38.16,73854.53,0.0,0.91875,5e-05,11.33063]
[1780231892073,38.16,73854.27,0.0,0.91874,5e-05,11.33198]
[1780231893702,38.16,73854.23,0.0,0.91874,5e-05,11.33215]
[1780231893725,38.16,73854.23,0.0,0.91874,5e-05,11.33215]
[1780231899122,38.16,73853.37,0.0,0.91869,5e-05,11.33652]
[1780231910199,38.16,73853.41,0.0,0.9187,5e-05,11.33595]
[1780231911651,38.16,73853.41,0.0,0.9187,5e-05,11.33595]
[1780231911705,38.16,73853.25,0.0,0.91869,5e-05,11.33678]
[1780231911721,38.16,73853.25,0.0,0.91869,5e-05,11.33678]
[1780231913698,38.16,73853.25,0.0,0.91869,5e-05,11.33678]
[1780231913724,38.16,73853.25,0.0,0.91869,5e-05,11.33678]
[1780231914227,38.16,73855.36,0.0,0.9188,5e-05,11.32542]
[1780231917248,38.16,73850.95,0.0,0.91857,5e-05,11.34902]
[1780231918143,38.16,73850.95,0.0,0.91857,5e-05,11.34902]
[1780231918223,38.16,73850.95,0.0,0.91857,5e-05,11.34902]
[1780231925107,38.16,73850.37,0.0,0.91854,5e-05,11.35191]
[1780231925219,38.16,73850.37,0.0,0.91854,5e-05,11.35191]
[1780231925520,38.16,73848.3,0.0,0.91844,5e-05,11.36288]
[1780231927407,38.16,73848.09,0.0,0.91843,5e-05,11.36395]
[1780231927472,38.16,73848.09,0.0,0.91843,5e-05,11.36395]
[1780231927556,38.16,73844.55,0.0,0.91824,5e-05,11.38288]
[1780231933360,38.15,73842.95,0.0,0.91816,5e-05,11.39094]
[1780231934710,38.15,73842.95,0.0,0.91816,5e-05,11.39094]
[1780231934724,38.15,73842.95,0.0,0.91816,5e-05,11.39094]
[1780231940410,38.15,73837.67,0.0,0.91789,5e-05,11.41864]
[1780231941724,38.15,73837.67,0.0,0.91789,5e-05,11.41864]
[1780231941416,38.15,73834.74,0.0,0.91774,5e-05,11.43424]
[1780231942424,38.15,73833.86,0.0,0.91769,5e-05,11.43881]
[1780231942802,38.15,73833.86,0.0,0.91769,5e-05,11.43881]
[1780231942978,38.15,73833.86,0.0,0.91769,5e-05,11.43881]
[1780231945730,38.15,73832.04,0.0,0.9176,5e-05,11.4482]
[1780231946452,38.15,73832.22,0.0,0.91761,5e-05,11.44682]
[1780231948297,38.15,73832.45,0.0,0.91763,5e-05,11.44537]
[1780231948475,38.15,73832.45,0.0,0.91763,5e-05,11.44537]
[1780231954508,38.15,73829.26,0.0,0.91749,5e-05,11.45784]
[1780231959543,38.15,73826.92,0.0,0.91738,5e-05,11.46911]
[1780231962304,38.14,73827.86,0.0,0.91744,5e-05,11.46349]
[1780231962475,38.14,73827.86,0.0,0.91744,5e-05,11.46349]
[1780231966167,38.14,73827.11,0.0,0.91741,5e-05,11.46641]
[1780231966218,38.14,73827.11,0.0,0.91741,5e-05,11.46641]
[1780231966591,38.14,73826.96,0.0,0.9174,5e-05,11.46693]
[1780231971627,38.14,73821.99,0.0,0.91715,5e-05,11.49222]
[1780231972471,38.14,73821.99,0.0,0.91715,5e-05,11.49222]
[1780231972723,38.14,73821.99,0.0,0.91715,5e-05,11.49222]
[1780231973641,38.14,73814.66,0.0,0.91677,5e-05,11.5311]
[1780231976662,38.14,73812.3,0.0,0.91665,5e-05,11.54263]
[1780231976952,38.14,73812.3,0.0,0.91665,5e-05,11.54263]
[1780231976973,38.14,73812.3,0.0,0.91665,5e-05,11.54263]
[1780231977359,38.14,73812.3,0.0,0.91665,5e-05,11.54263]
[1780231977475,38.14,73812.3,0.0,0.91665,5e-05,11.54263]
[1780231977669,38.14,73811.84,0.0,0.91663,5e-05,11.54471]
[1780231981307,38.13,73807.49,0.0,0.91641,5e-05,11.56694]
[1780231981473,38.13,73807.49,0.0,0.91641,5e-05,11.56694]
[1780231983711,38.13,73800.21,0.0,0.91604,5e-05,11.60497]
[1780231985656,38.13,73797.2,0.0,0.91588,5e-05,11.62079]
[1780231985728,38.13,73797.2,0.0,0.91588,5e-05,11.62079]
[1780231986534,38.13,73798.84,0.0,0.91597,5e-05,11.61138]
[1780231986719,38.13,73798.84,0.0,0.91597,5e-05,11.61138]
[1780231986734,38.13,73802.41,0.0,0.91617,5e-05,11.59154]
[1780231990760,38.12,73796.71,0.0,0.91588,5e-05,11.62056]
[1780231990799,38.12,73796.71,0.0,0.91588,5e-05,11.62056]
[1780231990974,38.12,73796.71,0.0,0.91588,5e-05,11.62056]
[1780231996802,38.12,73792.74,0.0,0.9157,5e-05,11.63904]
[1780231998786,38.12,73792.74,0.0,0.9157,5e-05,11.63904]
[1780231998973,38.12,73793.0,0.0,0.91571,5e-05,11.63712]
[1780232000251,38.12,73792.92,0.0,0.91572,5e-05,11.63705]
[1780232000469,38.12,73792.92,0.0,0.91572,5e-05,11.63705]
[1780232000517,38.12,73792.93,0.0,0.91573,5e-05,11.636]
[1780232005865,38.11,73794.68,0.0,0.91584,5e-05,11.62409]
[1780232010900,38.11,73795.96,0.0,0.91593,5e-05,11.61486]
[1780232012915,38.11,73795.5,0.0,0.91593,5e-05,11.6139]
[1780232012973,38.11,73795.5,0.0,0.91593,5e-05,11.6139]
[1780232018065,38.1,73791.68,0.0,0.91575,5e-05,11.6324]
[1780232018220,38.1,73791.68,0.0,0.91575,5e-05,11.6324]
[1780232018785,38.1,73791.68,0.0,0.91575,5e-05,11.6324]
[1780232018971,38.1,73792.13,0.0,0.91578,5e-05,11.62905]
[1780232019014,38.1,73792.18,0.0,0.91578,5e-05,11.62878]
[1780232027013,38.09,73794.3,0.0,0.91593,5e-05,11.61387]
[1780232034062,38.09,73793.33,0.0,0.91591,5e-05,11.61625]
[1780232038094,38.09,73792.65,0.0,0.91588,5e-05,11.61873]
[1780232038220,38.09,73792.65,0.0,0.91588,5e-05,11.61873]
[1780232044132,38.08,73792.7,0.0,0.91591,5e-05,11.61563]
[1780232045190,38.08,73792.7,0.0,0.91591,5e-05,11.61563]
[1780232045224,38.08,73792.7,0.0,0.91591,5e-05,11.61563]
[1780232048270,38.08,73792.98,0.0,0.91594,5e-05,11.61254]
[1780232048468,38.08,73792.98,0.0,0.91594,5e-05,11.61254]
[1780232048569,38.08,73792.94,0.0,0.91594,5e-05,11.61237]
[1780232054203,38.07,73792.22,0.0,0.91593,5e-05,11.61398]
[1780232062259,38.07,73792.45,0.0,0.91597,5e-05,11.6097]
[1780232063886,38.07,73792.45,0.0,0.91597,5e-05,11.6097]
[1780232063974,38.07,73792.45,0.0,0.91597,5e-05,11.6097]
[1780232071323,38.06,73792.46,0.0,0.91602,5e-05,11.60335]
[1780232072025,38.06,73792.46,0.0,0.91602,5e-05,11.60335]
[1780232072220,38.06,73792.46,0.0,0.91602,5e-05,11.60335]
[1780232075864,38.06,73790.43,0.0,0.91592,5e-05,11.61335]
[1780232075972,38.06,73791.84,0.0,0.916,5e-05,11.60534]
[1780232076573,38.06,73791.84,0.0,0.916,5e-05,11.60534]
[1780232076722,38.06,73791.84,0.0,0.916,5e-05,11.60534]
[1780232076822,38.06,73791.84,0.0,0.916,5e-05,11.605]
[1780232082400,38.06,73793.13,0.0,0.91609,5e-05,11.59602]
[1780232084701,38.06,73793.13,0.0,0.91609,5e-05,11.59602]
[1780232084722,38.06,73793.13,0.0,0.91609,5e-05,11.59602]
[1780232093477,38.05,73793.41,0.0,0.91614,5e-05,11.59114]
[1780232101772,38.05,73793.29,0.0,0.91614,5e-05,11.59088]
[1780232101976,38.05,73797.52,0.0,0.91638,5e-05,11.56644]
[1780232104445,38.05,73799.39,0.0,0.91649,5e-05,11.5558]
[1780232104475,38.05,73799.39,0.0,0.91649,5e-05,11.5558]
[1780232104554,38.05,73799.66,0.0,0.9165,5e-05,11.5541]
[1780232108013,38.04,73797.16,0.0,0.91638,5e-05,11.56696]
[1780232108219,38.04,73797.16,0.0,0.91638,5e-05,11.56696]
[1780232113617,38.04,73796.92,0.0,0.91638,5e-05,11.56668]
[1780232115662,38.04,73796.92,0.0,0.91638,5e-05,11.56668]
[1780232117650,38.04,73796.97,0.0,0.91639,5e-05,11.56559]
[1780232117725,38.04,73796.97,0.0,0.91639,5e-05,11.56559]
[1780232117751,38.04,73796.97,0.0,0.91639,5e-05,11.56532]
[1780232124695,38.04,73797.1,0.0,0.91642,5e-05,11.56268]
[1780232129731,38.03,73794.25,0.0,0.91628,5e-05,11.57671]
[1780232135772,38.03,73791.29,0.0,0.91616,5e-05,11.58783]
[1780232140808,38.03,73791.22,0.0,0.91617,5e-05,11.58654]
[1780232145843,38.02,73788.7,0.0,0.91605,5e-05,11.59855]
[1780232151885,38.02,73788.79,0.0,0.91607,5e-05,11.59603]
[1780232156922,38.02,73791.19,0.0,0.91621,5e-05,11.58263]
[1780232161957,38.02,73793.57,0.0,0.91634,5e-05,11.56945]
[1780232164981,38.02,73800.27,0.0,0.9167,5e-05,11.53228]
[1780232166993,38.02,73806.57,0.0,0.91705,5e-05,11.49772]
[1780232172028,38.02,73807.25,0.0,0.91709,5e-05,11.49313]
[1780232177063,38.01,73807.39,0.0,0.91711,5e-05,11.49146]
[1780232182098,38.01,73807.49,0.0,0.91712,5e-05,11.48999]
[1780232187133,38.01,73809.62,0.0,0.91724,5e-05,11.47755]
[1780232193176,38.01,73810.76,0.0,0.91733,5e-05,11.46733]
[1780232198210,38.01,73811.81,0.0,0.9174,5e-05,11.46082]
[1780232204252,38.01,73815.01,0.0,0.91758,5e-05,11.44257]
[1780232210294,38.0,73816.03,0.0,0.91764,5e-05,11.43622]
[1780232215329,38.0,73821.82,0.0,0.91795,5e-05,11.4042]
[1780232220363,38.0,73820.98,0.0,0.91791,5e-05,11.40825]
[1780232225399,38.0,73820.77,0.0,0.91791,5e-05,11.40883]
[1780232232448,38.0,73818.7,0.0,0.91781,5e-05,11.41908]
[1780232237483,38.0,73818.41,0.0,0.9178,5e-05,11.41993]
[1780232243525,38.0,73818.41,0.0,0.91781,5e-05,11.41903]
[1780232249567,37.99,73818.46,0.0,0.91782,5e-05,11.41785]
[1780232257212,37.99,73818.39,0.0,0.91782,5e-05,11.41808]
[1780232265680,37.99,73818.43,0.0,0.91786,5e-05,11.41258]
[1780232272729,37.99,73818.46,0.0,0.91787,5e-05,11.41136]
[1780232284813,37.99,73818.46,0.0,0.91789,5e-05,11.40955]
[1780232290855,37.98,73818.36,0.0,0.91789,5e-05,11.4092]
[1780232295890,37.98,73818.52,0.0,0.91791,5e-05,11.40759]
[1780232301932,37.98,73818.56,0.0,0.91792,5e-05,11.40649]
[1780232306967,37.98,73818.58,0.0,0.91792,5e-05,11.40564]
[1780232312003,37.98,73818.57,0.0,0.91795,5e-05,11.40196]
[1780232324086,37.98,73818.6,0.0,0.91797,5e-05,11.40013]
[1780232335163,37.97,73818.57,0.0,0.91798,5e-05,11.39878]
[1780232341206,37.97,73818.56,0.0,0.91799,5e-05,11.39802]
[1780232348254,37.97,73818.92,0.0,0.91802,5e-05,11.39513]
[1780232354296,37.97,73818.93,0.0,0.91802,5e-05,11.3943]
[1780232361345,37.97,73818.86,0.0,0.91803,5e-05,11.39378]
[1780232374436,37.96,73818.42,0.0,0.91804,5e-05,11.39147]
[1780232379471,37.96,73818.39,0.0,0.91804,5e-05,11.39102]
[1780232389541,37.96,73818.39,0.0,0.91806,5e-05,11.38973]
[1780232399611,37.96,73818.39,0.0,0.91807,5e-05,11.3886]
[1780232405655,37.96,73818.79,0.0,0.91809,5e-05,11.38578]
[1780232410690,37.96,73818.61,0.0,0.91809,5e-05,11.38623]
[1780232417740,37.95,73818.59,0.0,0.9181,5e-05,11.3856]
[1780232422775,37.95,73823.03,0.0,0.91834,5e-05,11.36114]
[1780232432846,37.95,73822.08,0.0,0.91831,5e-05,11.36251]
[1780232437881,37.95,73822.16,0.0,0.91832,5e-05,11.36172]
[1780232445939,37.95,73821.74,0.0,0.9183,5e-05,11.36343]
[1780232448024,37.95,73816.49,0.0,0.91803,5e-05,11.39158]
[1780232453059,37.95,73817.08,0.0,0.91806,5e-05,11.38781]
[1780232457087,37.95,73811.24,0.0,0.91776,5e-05,11.41888]
[1780232461118,37.95,73816.77,0.0,0.91806,5e-05,11.38836]
[1780232466155,37.95,73817.03,0.0,0.91808,5e-05,11.38645]
[1780232471190,37.95,73816.63,0.0,0.91806,5e-05,11.38813]
[1780232476225,37.95,73816.41,0.0,0.91805,5e-05,11.38882]
[1780232482266,37.94,73815.79,0.0,0.91803,5e-05,11.39157]
[1780232494351,37.94,73815.71,0.0,0.91805,5e-05,11.38779]
[1780232499386,37.94,73815.38,0.0,0.91804,5e-05,11.3891]
[1780232507442,37.94,73814.68,0.0,0.91801,5e-05,11.3921]
[1780232512477,37.94,73814.58,0.0,0.91801,5e-05,11.39216]
[1780232518519,37.94,73814.44,0.0,0.91801,5e-05,11.39235]
[1780232523554,37.94,73812.53,0.0,0.91791,5e-05,11.40217]
[1780232531610,37.94,73812.01,0.0,0.91789,5e-05,11.40407]
[1780232537651,37.93,73807.8,0.0,0.91768,5e-05,11.42593]
[1780232542686,37.93,73807.11,0.0,0.91765,5e-05,11.42895]
[1780232547722,37.93,73804.7,0.0,0.91752,5e-05,11.44123]
[1780232552757,37.93,73804.2,0.0,0.91752,5e-05,11.44014]
[1780232557792,37.93,73806.18,0.0,0.91764,5e-05,11.42874]
[1780232559806,37.93,73813.61,0.0,0.91803,5e-05,11.38832]
[1780232560813,37.93,73818.9,0.0,0.91831,5e-05,11.3597]
[1780232565848,37.93,73820.1,0.0,0.91838,5e-05,11.35315]
[1780232570882,37.93,73819.56,0.0,0.91835,5e-05,11.35596]
[1780232577932,37.93,73819.53,0.0,0.91835,5e-05,11.35597]
[1780232582967,37.93,73815.3,0.0,0.91813,5e-05,11.37863]
[1780232588003,37.93,73814.6,0.0,0.91809,5e-05,11.38207]
[1780232594044,37.93,73814.58,0.0,0.9181,5e-05,11.38173]
[1780232599079,37.93,73814.62,0.0,0.9181,5e-05,11.38115]
[1780232604114,37.92,73815.97,0.0,0.91818,5e-05,11.37353]
[1780232611165,37.92,73815.1,0.0,0.91815,5e-05,11.37481]
[1780232618214,37.92,73815.68,0.0,0.91819,5e-05,11.37126]
[1780232623249,37.92,73816.37,0.0,0.91823,5e-05,11.36726]
[1780232628285,37.92,73818.4,0.0,0.91834,5e-05,11.35607]
[1780232630298,37.92,73823.47,0.0,0.91861,5e-05,11.32869]
[1780232635334,37.92,73824.67,0.0,0.91867,5e-05,11.32228]
[1780232640369,37.92,73818.74,0.0,0.91836,5e-05,11.35423]
[1780232646411,37.92,73816.43,0.0,0.91824,5e-05,11.36627]
[1780232651446,37.92,73817.66,0.0,0.91831,5e-05,11.35925]
[1780232656481,37.92,73813.98,0.0,0.91812,5e-05,11.3787]
[1780232661516,37.92,73810.63,0.0,0.91794,5e-05,11.39619]
[1780232666551,37.92,73807.51,0.0,0.91779,5e-05,11.41229]
[1780232668565,37.92,73798.25,0.0,0.91729,5e-05,11.46212]
[1780232669572,37.92,73792.44,0.0,0.91698,5e-05,11.49367]
[1780232675614,37.92,73791.41,0.0,0.91695,5e-05,11.49616]
[1780232680649,37.92,73791.46,0.0,0.91695,5e-05,11.4959]
[1780232686691,37.92,73789.62,0.0,0.91685,5e-05,11.50598]
[1780232691726,37.92,73788.15,0.0,0.91677,5e-05,11.51404]
[1780232696760,37.92,73786.44,0.0,0.91668,5e-05,11.52336]
[1780232701796,37.92,73783.71,0.0,0.91653,5e-05,11.53816]
[1780232706831,37.92,73784.09,0.0,0.91656,5e-05,11.53498]
[1780232711866,37.91,73784.11,0.0,0.91658,5e-05,11.5336]
[1780232713082,37.91,73784.11,0.0,0.91658,5e-05,11.5336]
[1780232715727,37.91,73784.37,0.0,0.9166,5e-05,11.53146]
[1780232724957,37.91,73783.39,0.0,0.91657,5e-05,11.5345]
[1780232729382,37.91,73782.86,0.0,0.91654,5e-05,11.53671]
[1780232729470,37.91,73782.86,0.0,0.91654,5e-05,11.53671]
[1780232729571,37.91,73782.69,0.0,0.91654,5e-05,11.53741]
[1780232729644,37.91,73782.69,0.0,0.91654,5e-05,11.53741]
[1780232729720,37.91,73782.69,0.0,0.91654,5e-05,11.53741]
[1780232735029,37.9,73779.87,0.0,0.91642,5e-05,11.54842]
[1780232740064,37.9,73777.29,0.0,0.91629,5e-05,11.56124]
[1780232741260,37.9,73777.29,0.0,0.91629,5e-05,11.56124]
[1780232741455,37.9,73777.29,0.0,0.91629,5e-05,11.56124]
[1780232741468,37.9,73777.29,0.0,0.91629,5e-05,11.56124]
[1780232741556,37.9,73777.29,0.0,0.91629,5e-05,11.56098]
[1780232746983,37.9,73777.88,0.0,0.91634,5e-05,11.55649]
[1780232747218,37.9,73777.88,0.0,0.91634,5e-05,11.55649]
[1780232747318,37.9,73777.74,0.0,0.91633,5e-05,11.557]
[1780232749980,37.9,73777.6,0.0,0.91633,5e-05,11.55724]
[1780232750219,37.9,73777.6,0.0,0.91633,5e-05,11.55724]
[1780232754645,37.9,73779.82,0.0,0.91646,5e-05,11.54381]
[1780232756846,37.89,73786.41,0.0,0.91682,5e-05,11.50748]
[1780232756975,37.89,73786.41,0.0,0.91682,5e-05,11.50748]
[1780232757308,37.89,73786.41,0.0,0.91682,5e-05,11.50748]
[1780232757469,37.89,73786.41,0.0,0.91682,5e-05,11.50748]
[1780232757570,37.89,73788.12,0.0,0.91691,5e-05,11.498]
[1780232763225,37.89,73788.12,0.0,0.91692,5e-05,11.49695]
[1780232765204,37.89,73788.6,0.0,0.91695,5e-05,11.49417]
[1780232765227,37.89,73788.6,0.0,0.91695,5e-05,11.49417]
[1780232765519,37.89,73788.6,0.0,0.91695,5e-05,11.49417]
[1780232765520,37.89,73788.68,0.0,0.91696,5e-05,11.49356]
[1780232765719,37.89,73788.68,0.0,0.91696,5e-05,11.49356]
[1780232771281,37.89,73787.36,0.0,0.9169,5e-05,11.49973]
[1780232775132,37.89,73787.57,0.0,0.91691,5e-05,11.49807]
[1780232775227,37.89,73787.57,0.0,0.91691,5e-05,11.49807]
[1780232775522,37.89,73787.57,0.0,0.91691,5e-05,11.49807]
[1780232775573,37.89,73787.63,0.0,0.91692,5e-05,11.49757]
[1780232775721,37.89,73787.63,0.0,0.91692,5e-05,11.49757]
[1780232781351,37.89,73787.01,0.0,0.9169,5e-05,11.49985]
[1780232784993,37.89,73787.67,0.0,0.91694,5e-05,11.49573]
[1780232785222,37.89,73787.67,0.0,0.91694,5e-05,11.49573]
[1780232785253,37.89,73787.67,0.0,0.91694,5e-05,11.49556]
[1780232786552,37.89,73787.67,0.0,0.91694,5e-05,11.49556]
[1780232786720,37.88,73787.95,0.0,0.91695,5e-05,11.49386]
[1780232793440,37.88,73787.76,0.0,0.91697,5e-05,11.49068]
[1780232797498,37.88,73787.79,0.0,0.91698,5e-05,11.49018]
[1780232797573,37.88,73787.78,0.0,0.91698,5e-05,11.4899]
[1780232797724,37.88,73787.78,0.0,0.91698,5e-05,11.4899]
[1780232798006,37.88,73787.78,0.0,0.91698,5e-05,11.4899]
[1780232798219,37.88,73787.78,0.0,0.91698,5e-05,11.4899]
[1780232803511,37.88,73786.36,0.0,0.91692,5e-05,11.49658]
[1780232806532,37.88,73792.64,0.0,0.91726,5e-05,11.46194]
[1780232808088,37.88,73792.75,0.0,0.91726,5e-05,11.46122]
[1780232808230,37.88,73792.75,0.0,0.91726,5e-05,11.46122]
[1780232808545,37.88,73792.77,0.0,0.91727,5e-05,11.46099]
[1780232808866,37.88,73792.77,0.0,0.91727,5e-05,11.46099]
[1780232808977,37.88,73792.77,0.0,0.91727,5e-05,11.46099]
[1780232814588,37.88,73792.7,0.0,0.91727,5e-05,11.46065]
[1780232816596,37.88,73792.7,0.0,0.91727,5e-05,11.46065]
[1780232816602,37.88,73792.67,0.0,0.91727,5e-05,11.46057]
[1780232816725,37.88,73792.67,0.0,0.91727,5e-05,11.46057]
[1780232817440,37.88,73792.67,0.0,0.91727,5e-05,11.46057]
[1780232817474,37.88,73792.67,0.0,0.91727,5e-05,11.46057]
[1780232817609,37.88,73787.77,0.0,0.91701,5e-05,11.48705]
[1780232822644,37.87,73786.2,0.0,0.91693,5e-05,11.49471]
[1780232825671,37.87,73791.1,0.0,0.9172,5e-05,11.46755]
[1780232827472,37.87,73791.1,0.0,0.9172,5e-05,11.46755]
[1780232827512,37.87,73791.67,0.0,0.91723,5e-05,11.46418]
[1780232827727,37.87,73791.67,0.0,0.91723,5e-05,11.46418]
[1780232827969,37.87,73791.67,0.0,0.91723,5e-05,11.46418]
[1780232828219,37.87,73791.67,0.0,0.91723,5e-05,11.46418]
[1780232828320,37.87,73791.3,0.0,0.91722,5e-05,11.46605]
[1780232834735,37.87,73791.51,0.0,0.91724,5e-05,11.46407]
[1780232836841,37.87,73791.51,0.0,0.91724,5e-05,11.46407]
[1780232836972,37.87,73791.51,0.0,0.91724,5e-05,11.46407]
[1780232837496,37.87,73791.51,0.0,0.91724,5e-05,11.46407]
[1780232837598,37.87,73791.48,0.0,0.91724,5e-05,11.4638]
[1780232837726,37.87,73791.48,0.0,0.91724,5e-05,11.4638]
[1780232846820,37.87,73790.45,0.0,0.91719,5e-05,11.46812]
[1780232850013,37.87,73787.72,0.0,0.91705,5e-05,11.48263]
[1780232850223,37.87,73787.72,0.0,0.91705,5e-05,11.48263]
[1780232850268,37.87,73787.72,0.0,0.91705,5e-05,11.48228]
[1780232851358,37.87,73787.72,0.0,0.91705,5e-05,11.48228]
[1780232851468,37.87,73787.72,0.0,0.91705,5e-05,11.48228]
[1780232856232,37.87,73786.07,0.0,0.91699,5e-05,11.48754]
[1780232861925,37.86,73786.57,0.0,0.91703,5e-05,11.48365]
[1780232866960,37.86,73784.4,0.0,0.91692,5e-05,11.49462]
[1780232869900,37.86,73784.4,0.0,0.91692,5e-05,11.49462]
[1780232869975,37.86,73784.4,0.0,0.91692,5e-05,11.49462]
[1780232870001,37.86,73784.4,0.0,0.91693,5e-05,11.49407]
[1780232870728,37.86,73784.4,0.0,0.91693,5e-05,11.49407]
[1780232870972,37.86,73784.4,0.0,0.91693,5e-05,11.49407]
[1780232876024,37.86,73785.88,0.0,0.91702,5e-05,11.48496]
[1780232878652,37.86,73784.7,0.0,0.91695,5e-05,11.49121]
[1780232878722,37.86,73784.7,0.0,0.91695,5e-05,11.49121]
[1780232879373,37.86,73785.99,0.0,0.91703,5e-05,11.48403]
[1780232879474,37.86,73785.99,0.0,0.91703,5e-05,11.48403]
[1780232879573,37.86,73786.14,0.0,0.91704,5e-05,11.48288]
[1780232885086,37.86,73785.04,0.0,0.91699,5e-05,11.4879]
[1780232887501,37.86,73784.55,0.0,0.91696,5e-05,11.49041]
[1780232887723,37.86,73784.55,0.0,0.91696,5e-05,11.49041]
[1780232887563,37.86,73784.13,0.0,0.91694,5e-05,11.49253]
[1780232888540,37.86,73784.13,0.0,0.91694,5e-05,11.49253]
[1780232888718,37.86,73784.13,0.0,0.91694,5e-05,11.49253]
[1780232888574,37.86,73784.85,0.0,0.91698,5e-05,11.48845]
[1780232894355,37.85,73784.83,0.0,0.91699,5e-05,11.48778]
[1780232894477,37.85,73784.83,0.0,0.91699,5e-05,11.48778]
[1780232900190,37.85,73785.86,0.0,0.91705,5e-05,11.48119]
[1780232901584,37.85,73785.86,0.0,0.91705,5e-05,11.48119]
[1780232901725,37.85,73785.86,0.0,0.91705,5e-05,11.48119]
[1780232901685,37.85,73786.59,0.0,0.91709,5e-05,11.47708]
[1780232902381,37.85,73786.59,0.0,0.91709,5e-05,11.47708]
[1780232902470,37.85,73786.59,0.0,0.91709,5e-05,11.47708]
[1780232902483,37.85,73786.17,0.0,0.91707,5e-05,11.47924]
[1780232908247,37.85,73788.43,0.0,0.9172,5e-05,11.46622]
[1780232909254,37.85,73800.6,0.0,0.91785,5e-05,11.40008]
[1780232910261,37.85,73802.9,0.0,0.91797,5e-05,11.38761]
[1780232911252,37.85,73802.9,0.0,0.91797,5e-05,11.38761]
[1780232911470,37.85,73802.9,0.0,0.91797,5e-05,11.38761]
[1780232911570,37.85,73804.3,0.0,0.91807,5e-05,11.37703]
[1780232912514,37.85,73804.3,0.0,0.91807,5e-05,11.37703]
[1780232912720,37.85,73804.3,0.0,0.91807,5e-05,11.37703]
[1780232918317,37.85,73806.68,0.0,0.91819,5e-05,11.36433]
[1780232923233,37.85,73806.59,0.0,0.91818,5e-05,11.36517]
[1780232923475,37.85,73806.59,0.0,0.91818,5e-05,11.36517]
[1780232923751,37.85,73806.59,0.0,0.91818,5e-05,11.36517]
[1780232923971,37.85,73806.82,0.0,0.91819,5e-05,11.36421]
[1780232923852,37.85,73806.82,0.0,0.91819,5e-05,11.36421]
[1780232925366,37.85,73807.01,0.0,0.9182,5e-05,11.36375]
[1780232928387,37.86,73811.06,0.0,0.91841,5e-05,11.3427]
[1780232931020,37.86,73811.85,0.0,0.91844,5e-05,11.33874]
[1780232931222,37.86,73811.85,0.0,0.91844,5e-05,11.33874]
[1780232936026,37.86,73811.95,0.0,0.91843,5e-05,11.34002]
[1780232936224,37.86,73811.95,0.0,0.91843,5e-05,11.34002]
[1780232941480,37.86,73811.95,0.0,0.91842,5e-05,11.34178]
[1780232943687,37.86,73811.95,0.0,0.91842,5e-05,11.34178]
[1780232943723,37.86,73811.95,0.0,0.91842,5e-05,11.34178]
[1780232943734,37.86,73811.94,0.0,0.91841,5e-05,11.3424]
[1780232944585,37.86,73811.94,0.0,0.91841,5e-05,11.3424]
[1780232944723,37.86,73811.94,0.0,0.91841,5e-05,11.3424]
[1780232950543,37.87,73813.37,0.0,0.91847,5e-05,11.33666]
[1780232953779,37.87,73814.56,0.0,0.91853,5e-05,11.33054]
[1780232959158,37.87,73814.82,0.0,0.91854,5e-05,11.32931]
[1780232959221,37.87,73814.82,0.0,0.91854,5e-05,11.32931]
[1780232959608,37.87,73815.03,0.0,0.91855,5e-05,11.3282]
[1780232960147,37.87,73815.03,0.0,0.91855,5e-05,11.3282]
[1780232960223,37.87,73815.03,0.0,0.91855,5e-05,11.3282]
[1780232965568,37.87,73817.14,0.0,0.91866,5e-05,11.31688]
[1780232965721,37.87,73817.14,0.0,0.91866,5e-05,11.31688]
[1780232965650,37.87,73818.42,0.0,0.91873,5e-05,11.31001]
[1780232966657,37.87,73817.9,0.0,0.9187,5e-05,11.31286]
[1780232967281,37.87,73817.9,0.0,0.9187,5e-05,11.31286]
[1780232967475,37.87,73817.9,0.0,0.9187,5e-05,11.31286]
[1780232970057,37.87,73824.21,0.0,0.91903,5e-05,11.27901]
[1780232970221,37.87,73824.21,0.0,0.91903,5e-05,11.27901]
[1780232970785,37.87,73824.21,0.0,0.91903,5e-05,11.27901]
[1780232970686,37.87,73824.8,0.0,0.91906,5e-05,11.27592]
[1780232970977,37.87,73824.8,0.0,0.91906,5e-05,11.27592]
[1780232976412,37.87,73824.65,0.0,0.91907,5e-05,11.27419]
[1780232976472,37.87,73824.65,0.0,0.91907,5e-05,11.27419]
[1780232976728,37.87,73825.0,0.0,0.91909,5e-05,11.27239]
[1780232977839,37.87,73825.15,0.0,0.91909,5e-05,11.27168]
[1780232977971,37.87,73825.15,0.0,0.91909,5e-05,11.27168]
[1780232982459,37.87,73825.36,0.0,0.9191,5e-05,11.27092]
[1780232982470,37.87,73825.36,0.0,0.9191,5e-05,11.27092]
[1780232982513,37.87,73825.36,0.0,0.9191,5e-05,11.27101]
[1780232983406,37.87,73825.36,0.0,0.9191,5e-05,11.27101]
[1780232983475,37.87,73825.36,0.0,0.9191,5e-05,11.27101]
[1780232990826,37.87,73825.84,0.0,0.91912,5e-05,11.26913]
[1780232993019,37.87,73826.53,0.0,0.91915,5e-05,11.2656]
[1780232993224,37.87,73826.53,0.0,0.91915,5e-05,11.2656]
[1780232997829,37.87,73826.17,0.0,0.91913,5e-05,11.26783]
[1780232997970,37.87,73826.13,0.0,0.91913,5e-05,11.26813]
[1780232998464,37.87,73825.72,0.0,0.9191,5e-05,11.27052]
[1780233004924,37.87,73826.13,0.0,0.91912,5e-05,11.26884]
[1780233009959,37.87,73827.44,0.0,0.91919,5e-05,11.26225]
[1780233012784,37.87,73827.58,0.0,0.91919,5e-05,11.2616]
[1780233012976,37.87,73827.63,0.0,0.91919,5e-05,11.26142]
[1780233012982,37.87,73829.85,0.0,0.91931,5e-05,11.24957]
[1780233014729,37.87,73829.85,0.0,0.91931,5e-05,11.24957]
[1780233014972,37.88,73831.06,0.0,0.91937,5e-05,11.24328]
[1780233020728,37.88,73833.27,0.0,0.91948,5e-05,11.2319]
[1780233020830,37.88,73833.0,0.0,0.91947,5e-05,11.23361]
[1780233020973,37.88,73833.0,0.0,0.91947,5e-05,11.23361]
[1780233021690,37.88,73833.0,0.0,0.91947,5e-05,11.23361]
[1780233021723,37.88,73833.0,0.0,0.91947,5e-05,11.23361]
[1780233021792,37.88,73832.5,0.0,0.91944,5e-05,11.23642]
[1780233029094,37.88,73832.7,0.0,0.91944,5e-05,11.23612]
[1780233031958,37.88,73832.98,0.0,0.91947,5e-05,11.23183]
[1780233031968,37.88,73832.98,0.0,0.91947,5e-05,11.23183]
[1780233032286,37.88,73832.98,0.0,0.91947,5e-05,11.23207]
[1780233034100,37.88,73832.98,0.0,0.91947,5e-05,11.23207]
[1780233034234,37.88,73832.98,0.0,0.91947,5e-05,11.23207]
[1780233043192,37.88,73832.91,0.0,0.91946,5e-05,11.23366]
[1780233048591,37.88,73832.87,0.0,0.91945,5e-05,11.23437]
[1780233048718,37.88,73832.87,0.0,0.91945,5e-05,11.23437]
[1780233048820,37.88,73832.7,0.0,0.91944,5e-05,11.23552]
[1780233050528,37.88,73832.69,0.0,0.91944,5e-05,11.2357]
[1780233050720,37.88,73832.69,0.0,0.91944,5e-05,11.2357]
[1780233054269,37.88,73836.19,0.0,0.91961,5e-05,11.21748]
[1780233055276,37.88,73840.28,0.0,0.91983,5e-05,11.19567]
[1780233056032,37.88,73840.28,0.0,0.91983,5e-05,11.19567]
[1780233056220,37.88,73840.28,0.0,0.91983,5e-05,11.19567]
[1780233056283,37.88,73844.87,0.0,0.92006,5e-05,11.17123]
[1780233061318,37.89,73845.04,0.0,0.92006,5e-05,11.17144]
[1780233064687,37.89,73844.93,0.0,0.92005,5e-05,11.17247]
[1780233064701,37.89,73844.93,0.0,0.92005,5e-05,11.17247]
[1780233065915,37.89,73847.54,0.0,0.92018,5e-05,11.15892]
[1780233067725,37.89,73848.37,0.0,0.92023,5e-05,11.15472]
[1780233067820,37.89,73849.48,0.0,0.92028,5e-05,11.14902]
[1780233069767,37.89,73849.35,0.0,0.92027,5e-05,11.14997]
[1780233069973,37.89,73849.81,0.0,0.92029,5e-05,11.14776]
[1780233075416,37.89,73849.7,0.0,0.92027,5e-05,11.14982]
[1780233081458,37.89,73849.8,0.0,0.92026,5e-05,11.15073]
[1780233085416,37.9,73849.03,0.0,0.92022,5e-05,11.15532]
[1780233085471,37.9,73849.03,0.0,0.92022,5e-05,11.15532]
[1780233087028,37.9,73849.27,0.0,0.92023,5e-05,11.15473]
[1780233087259,37.9,73849.27,0.0,0.92023,5e-05,11.15473]
[1780233087500,37.9,73848.98,0.0,0.92021,5e-05,11.15651]
[1780233094553,37.9,73851.54,0.0,0.92035,5e-05,11.14138]
[1780233096839,37.9,73851.75,0.0,0.92035,5e-05,11.14051]
[1780233096973,37.9,73851.58,0.0,0.92034,5e-05,11.14166]
[1780233102612,37.9,73851.37,0.0,0.92032,5e-05,11.14424]
[1780233107647,37.91,73851.39,0.0,0.92031,5e-05,11.14534]
[1780233113689,37.91,73852.77,0.0,0.92037,5e-05,11.13944]
[1780233116159,37.91,73854.43,0.0,0.92045,5e-05,11.13108]
[1780233116221,37.91,73854.43,0.0,0.92045,5e-05,11.13108]
[1780233118716,37.91,73854.88,0.0,0.92047,5e-05,11.12923]
[1780233118724,37.91,73855.87,0.0,0.92051,5e-05,11.12421]
[1780233125773,37.91,73857.16,0.0,0.92056,5e-05,11.11932]
[1780233130313,37.92,73854.84,0.0,0.92043,5e-05,11.13286]
[1780233130473,37.92,73854.84,0.0,0.92043,5e-05,11.13286]
[1780233135843,37.92,73855.39,0.0,0.92044,5e-05,11.13154]
[1780233139170,37.92,73855.36,0.0,0.92044,5e-05,11.13251]
[1780233139221,37.92,73855.36,0.0,0.92044,5e-05,11.13251]
[1780233141770,37.92,73855.37,0.0,0.92043,5e-05,11.133]
[1780233141970,37.92,73855.37,0.0,0.92043,5e-05,11.133]
[1780233141796,37.92,73855.37,0.0,0.92043,5e-05,11.13326]
[1780233149945,37.93,73856.04,0.0,0.92044,5e-05,11.13182]
[1780233150121,37.93,73856.04,0.0,0.92044,5e-05,11.13182]
[1780233150218,37.93,73856.04,0.0,0.92044,5e-05,11.13182]
[1780233160039,37.93,73856.55,0.0,0.92046,5e-05,11.12881]
[1780233165074,37.93,73855.82,0.0,0.92041,5e-05,11.13405]
[1780233170109,37.94,73855.7,0.0,0.92039,5e-05,11.13599]
[1780233175144,37.94,73855.57,0.0,0.92037,5e-05,11.13798]
[1780233181186,37.94,73855.52,0.0,0.92036,5e-05,11.13979]
[1780233186949,37.94,73855.66,0.0,0.92035,5e-05,11.14006]
[1780233186973,37.94,73855.66,0.0,0.92035,5e-05,11.14006]
[1780233189280,37.94,73855.61,0.0,0.92035,5e-05,11.14084]
[1780233189469,37.94,73855.61,0.0,0.92035,5e-05,11.14084]
[1780233189570,37.94,73855.75,0.0,0.92035,5e-05,11.14085]
[1780233197199,37.95,73855.32,0.0,0.92032,5e-05,11.14415]
[1780233202346,37.95,73855.36,0.0,0.9203,5e-05,11.1459]
[1780233208388,37.95,73855.33,0.0,0.92028,5e-05,11.14775]
[1780233215436,37.96,73855.33,0.0,0.92028,5e-05,11.14643]
[1780233219326,37.96,73855.01,0.0,0.92026,5e-05,11.14862]
[1780233219470,37.96,73855.01,0.0,0.92026,5e-05,11.14862]
[1780233221591,37.96,73855.06,0.0,0.92026,5e-05,11.14882]
[1780233221720,37.96,73855.06,0.0,0.92026,5e-05,11.14882]
[1780233221820,37.96,73855.28,0.0,0.92027,5e-05,11.14812]
[1780233227520,37.96,73855.82,0.0,0.92028,5e-05,11.14662]
[1780233232559,37.96,73853.99,0.0,0.92018,5e-05,11.15728]
[1780233232717,37.96,73853.99,0.0,0.92018,5e-05,11.15728]
[1780233238600,37.96,73854.37,0.0,0.92019,5e-05,11.15663]
[1780233243638,37.97,73854.21,0.0,0.92017,5e-05,11.15844]
[1780233248491,37.97,73854.21,0.0,0.92017,5e-05,11.15844]
[1780233248610,37.97,73854.21,0.0,0.92017,5e-05,11.15844]
[1780233253832,37.97,73852.81,0.0,0.92008,5e-05,11.16754]
[1780233253971,37.97,73852.81,0.0,0.92008,5e-05,11.16754]
[1780233254072,37.97,73845.22,0.0,0.91968,5e-05,11.20833]
[1780233254715,37.97,73838.62,0.0,0.91934,5e-05,11.24381]
[1780233256615,37.97,73838.46,0.0,0.91933,5e-05,11.24472]
[1780233256721,37.97,73838.46,0.0,0.91933,5e-05,11.24472]
[1780233256729,37.97,73838.38,0.0,0.91932,5e-05,11.24519]
[1780233260551,37.97,73838.31,0.0,0.91932,5e-05,11.24571]
[1780233260721,37.97,73838.31,0.0,0.91932,5e-05,11.24571]
[1780233266800,37.97,73838.87,0.0,0.91934,5e-05,11.24306]
[1780233267564,37.97,73838.87,0.0,0.91934,5e-05,11.24306]
[1780233267723,37.97,73838.87,0.0,0.91934,5e-05,11.24306]
[1780233267824,37.97,73838.87,0.0,0.91934,5e-05,11.24313]
[1780233272843,37.97,73837.87,0.0,0.91931,5e-05,11.24581]
[1780233277059,37.97,73837.44,0.0,0.91928,5e-05,11.24832]
[1780233277219,37.97,73840.46,0.0,0.91944,5e-05,11.23218]
[1780233282913,37.97,73841.42,0.0,0.91949,5e-05,11.2276]
[1780233287948,37.97,73841.8,0.0,0.9195,5e-05,11.22607]
[1780233293240,37.97,73841.8,0.0,0.9195,5e-05,11.22607]
[1780233297656,37.97,73842.08,0.0,0.91951,5e-05,11.22549]
[1780233297719,37.97,73842.08,0.0,0.91951,5e-05,11.22549]
[1780233301048,37.98,73842.56,0.0,0.91953,5e-05,11.22323]
[1780233301068,37.98,73842.76,0.0,0.91954,5e-05,11.22226]
[1780233301230,37.98,73842.76,0.0,0.91954,5e-05,11.22226]
[1780233306330,37.98,73843.51,0.0,0.91957,5e-05,11.21881]
[1780233306467,37.98,73843.51,0.0,0.91957,5e-05,11.21881]
[1780233312129,37.98,73839.23,0.0,0.91934,5e-05,11.24248]
[1780233314380,37.98,73839.36,0.0,0.91935,5e-05,11.24197]
[1780233314479,37.98,73839.36,0.0,0.91935,5e-05,11.24197]
[1780233315150,37.98,73839.21,0.0,0.91934,5e-05,11.24286]
[1780233316426,37.98,73836.93,0.0,0.91922,5e-05,11.25519]
[1780233319179,37.98,73830.0,0.0,0.91885,5e-05,11.29258]
[1780233321987,37.98,73827.84,0.0,0.91874,5e-05,11.30421]
[1780233321999,37.98,73827.55,0.0,0.91872,5e-05,11.30575]
[1780233322222,37.98,73827.55,0.0,0.91872,5e-05,11.30575]
[1780233329134,37.98,73826.9,0.0,0.91869,5e-05,11.30918]
[1780233329217,37.98,73829.65,0.0,0.91883,5e-05,11.29437]
[1780233334285,37.98,73831.34,0.0,0.91894,5e-05,11.28235]
[1780233340036,37.98,73832.34,0.0,0.91899,5e-05,11.27704]
[1780233340070,37.98,73832.72,0.0,0.91901,5e-05,11.27505]
[1780233340222,37.98,73832.72,0.0,0.91901,5e-05,11.27505]
[1780233346370,37.98,73835.15,0.0,0.91914,5e-05,11.26212]
[1780233349589,37.98,73837.09,0.0,0.91924,5e-05,11.25177]
[1780233349719,37.98,73837.09,0.0,0.91924,5e-05,11.25177]
[1780233352411,37.98,73842.22,0.0,0.91951,5e-05,11.22449]
[1780233354340,37.98,73841.78,0.0,0.91948,5e-05,11.22694]
[1780233354468,37.98,73841.78,0.0,0.91948,5e-05,11.22694]
[1780233354922,37.98,73844.09,0.0,0.9196,5e-05,11.21475]
[1780233357447,37.98,73849.18,0.0,0.91987,5e-05,11.18772]
[1780233359722,37.98,73849.58,0.0,0.91988,5e-05,11.18572]
[1780233365505,37.98,73855.15,0.0,0.92016,5e-05,11.1573]
[1780233370345,37.98,73857.68,0.0,0.92029,5e-05,11.14466]
[1780233370472,37.98,73857.68,0.0,0.92029,5e-05,11.14466]
[1780233370766,37.98,73857.68,0.0,0.92029,5e-05,11.14466]
[1780233370969,37.98,73857.68,0.0,0.92029,5e-05,11.14466]
[1780233371070,37.99,73857.68,0.0,0.92028,5e-05,11.14512]
[1780233376582,37.99,73859.02,0.0,0.92034,5e-05,11.13938]
[1780233381617,37.99,73858.5,0.0,0.9203,5e-05,11.14334]
[1780233382623,37.99,73858.5,0.0,0.9203,5e-05,11.14334]
[1780233382725,37.99,73858.5,0.0,0.9203,5e-05,11.14334]
[1780233382827,37.99,73858.7,0.0,0.92031,5e-05,11.1425]
[1780233384227,37.99,73858.7,0.0,0.92031,5e-05,11.1425]
[1780233384467,37.99,73858.75,0.0,0.92031,5e-05,11.14247]
[1780233391687,37.99,73859.0,0.0,0.92032,5e-05,11.14003]
[1780233396560,38.0,73858.72,0.0,0.9203,5e-05,11.14248]
[1780233396726,38.0,73858.72,0.0,0.9203,5e-05,11.14248]
[1780233397089,38.0,73858.72,0.0,0.9203,5e-05,11.14248]
[1780233397219,38.0,73858.72,0.0,0.9203,5e-05,11.14248]
[1780233397191,38.0,73858.3,0.0,0.92027,5e-05,11.14495]
[1780233398769,38.0,73858.26,0.0,0.92027,5e-05,11.1454]
[1780233404778,38.0,73857.85,0.0,0.92023,5e-05,11.14914]
[1780233406792,38.0,73862.72,0.0,0.92048,5e-05,11.12361]
[1780233409485,38.0,73864.32,0.0,0.92056,5e-05,11.1156]
[1780233409722,38.0,73864.32,0.0,0.92056,5e-05,11.1156]
[1780233410055,38.0,73864.32,0.0,0.92056,5e-05,11.1156]
[1780233410221,38.0,73864.32,0.0,0.92056,5e-05,11.1156]
[1780233410071,38.0,73864.43,0.0,0.92056,5e-05,11.11528]
[1780233414778,38.0,73863.63,0.0,0.92051,5e-05,11.12059]
[1780233414975,38.0,73863.63,0.0,0.92051,5e-05,11.12059]
[1780233415003,38.0,73863.72,0.0,0.92051,5e-05,11.12037]
[1780233416659,38.0,73864.01,0.0,0.92053,5e-05,11.11907]
[1780233416719,38.0,73864.01,0.0,0.92053,5e-05,11.11907]
[1780233421897,38.01,73864.22,0.0,0.92052,5e-05,11.11947]
[1780233426933,38.01,73865.41,0.0,0.92057,5e-05,11.11437]
[1780233427319,38.01,73865.41,0.0,0.92057,5e-05,11.11437]
[1780233427476,38.01,73865.41,0.0,0.92057,5e-05,11.11437]
[1780233427991,38.01,73865.41,0.0,0.92057,5e-05,11.11437]
[1780233428220,38.01,73865.41,0.0,0.92057,5e-05,11.11437]
[1780233428073,38.01,73865.84,0.0,0.92059,5e-05,11.11233]
[1780233433982,38.01,73864.66,0.0,0.92052,5e-05,11.12014]
[1780233440025,38.02,73864.63,0.0,0.9205,5e-05,11.12176]
[1780233442039,38.02,73856.56,0.0,0.92008,5e-05,11.16528]
[1780233444528,38.02,73856.49,0.0,0.92007,5e-05,11.16601]
[1780233444729,38.02,73856.49,0.0,0.92007,5e-05,11.16601]
[1780233445060,38.02,73852.07,0.0,0.91984,5e-05,11.1898]
[1780233445314,38.02,73852.07,0.0,0.91984,5e-05,11.1898]
[1780233445469,38.02,73852.07,0.0,0.91984,5e-05,11.1898]
[1780233451102,38.02,73849.83,0.0,0.91974,5e-05,11.1995]
[1780233454415,38.02,73851.23,0.0,0.9198,5e-05,11.19242]
[1780233454472,38.02,73851.23,0.0,0.9198,5e-05,11.19242]
[1780233454690,38.02,73851.23,0.0,0.9198,5e-05,11.19242]
[1780233454720,38.02,73851.23,0.0,0.9198,5e-05,11.19242]
[1780233455130,38.02,73851.19,0.0,0.9198,5e-05,11.19277]
[1780233460165,38.02,73851.45,0.0,0.91981,5e-05,11.1921]
[1780233469877,38.02,73851.45,0.0,0.9198,5e-05,11.19271]
[1780233469971,38.02,73851.45,0.0,0.9198,5e-05,11.19271]
[1780233470050,38.02,73851.45,0.0,0.9198,5e-05,11.19271]
[1780233470222,38.02,73851.45,0.0,0.9198,5e-05,11.19271]
[1780233470235,38.02,73851.48,0.0,0.91979,5e-05,11.19346]
[1780233475270,38.02,73851.3,0.0,0.91978,5e-05,11.19524]
[1780233482320,38.03,73851.26,0.0,0.91977,5e-05,11.19655]
[1780233487356,38.03,73850.1,0.0,0.9197,5e-05,11.20354]
[1780233489214,38.03,73850.1,0.0,0.9197,5e-05,11.20354]
[1780233489265,38.03,73850.14,0.0,0.9197,5e-05,11.20362]
[1780233489475,38.03,73850.14,0.0,0.9197,5e-05,11.20362]
[1780233489503,38.03,73850.74,0.0,0.91973,5e-05,11.20041]
[1780233490979,38.03,73850.74,0.0,0.91973,5e-05,11.20041]
[1780233491220,38.03,73850.74,0.0,0.91973,5e-05,11.20041]
[1780233496419,38.03,73850.66,0.0,0.91971,5e-05,11.20192]
[1780233503468,38.03,73850.55,0.0,0.9197,5e-05,11.20359]
[1780233508502,38.03,73850.5,0.0,0.91969,5e-05,11.20463]
[1780233510810,38.03,73850.63,0.0,0.91969,5e-05,11.20409]
[1780233510978,38.03,73850.63,0.0,0.91969,5e-05,11.20409]
[1780233511046,38.03,73850.64,0.0,0.91971,5e-05,11.20134]
[1780233511559,38.03,73850.64,0.0,0.91971,5e-05,11.20134]
[1780233511723,38.03,73850.64,0.0,0.91971,5e-05,11.20134]
[1780233518573,38.04,73850.5,0.0,0.91969,5e-05,11.20317]
[1780233523609,38.04,73851.24,0.0,0.91972,5e-05,11.19999]
[1780233527910,38.04,73851.24,0.0,0.91972,5e-05,11.20047]
[1780233527976,38.04,73851.24,0.0,0.91972,5e-05,11.20047]
[1780233528012,38.04,73851.13,0.0,0.91971,5e-05,11.20138]
[1780233529072,38.04,73851.13,0.0,0.91971,5e-05,11.20138]
[1780233529221,38.04,73851.13,0.0,0.91971,5e-05,11.20138]
[1780233536701,38.04,73851.75,0.0,0.91973,5e-05,11.19956]
[1780233537562,38.04,73851.75,0.0,0.91973,5e-05,11.19956]
[1780233537726,38.04,73851.75,0.0,0.91973,5e-05,11.19956]
[1780233538375,38.04,73851.75,0.0,0.91973,5e-05,11.19956]
[1780233537827,38.04,73852.89,0.0,0.91979,5e-05,11.19363]
[1780233538472,38.04,73852.89,0.0,0.91979,5e-05,11.19363]
[1780233544757,38.04,73852.05,0.0,0.91973,5e-05,11.19929]
[1780233546159,38.04,73852.05,0.0,0.91973,5e-05,11.19929]
[1780233548791,38.05,73858.6,0.0,0.92007,5e-05,11.16497]
[1780233551816,38.05,73860.15,0.0,0.92014,5e-05,11.15691]
[1780233551973,38.05,73860.15,0.0,0.92014,5e-05,11.15691]
[1780233552074,38.05,73861.19,0.0,0.92019,5e-05,11.15183]
[1780233553012,38.05,73861.19,0.0,0.92019,5e-05,11.15183]
[1780233553221,38.05,73861.19,0.0,0.92019,5e-05,11.15183]
[1780233559025,38.05,73862.13,0.0,0.92023,5e-05,11.14822]
[1780233560156,38.05,73863.98,0.0,0.92032,5e-05,11.13859]
[1780233560228,38.05,73863.98,0.0,0.92032,5e-05,11.13859]
[1780233560253,38.05,73866.47,0.0,0.92045,5e-05,11.12557]
[1780233561327,38.05,73866.47,0.0,0.92045,5e-05,11.12557]
[1780233561471,38.05,73867.18,0.0,0.92048,5e-05,11.12205]
[1780233566917,38.05,73871.12,0.0,0.92067,5e-05,11.10279]
[1780233571952,38.06,73872.74,0.0,0.92076,5e-05,11.09268]
[1780233574989,38.06,73872.36,0.0,0.92073,5e-05,11.09531]
[1780233575222,38.06,73872.36,0.0,0.92073,5e-05,11.09531]
[1780233575323,38.06,73873.6,0.0,0.92079,5e-05,11.08901]
[1780233576489,38.06,73874.66,0.0,0.92085,5e-05,11.08368]
[1780233576724,38.06,73874.66,0.0,0.92085,5e-05,11.08368]
[1780233584037,38.06,73876.14,0.0,0.9209,5e-05,11.07836]
[1780233590080,38.07,73876.19,0.0,0.92088,5e-05,11.07998]
[1780233592572,38.07,73876.48,0.0,0.92089,5e-05,11.07908]
[1780233592722,38.07,73876.48,0.0,0.92089,5e-05,11.07908]
[1780233593101,38.07,73876.72,0.0,0.9209,5e-05,11.07812]
[1780233595405,38.07,73876.76,0.0,0.9209,5e-05,11.07824]
[1780233595472,38.07,73877.26,0.0,0.92092,5e-05,11.0759]
[1780233599768,38.07,73880.91,0.0,0.9211,5e-05,11.0579]
[1780233599971,38.07,73880.91,0.0,0.9211,5e-05,11.0579]
[1780233600151,38.07,73881.87,0.0,0.92114,5e-05,11.05316]
[1780233602182,38.07,73890.7,0.0,0.92159,5e-05,11.00709]
[1780233603193,38.07,73895.56,0.0,0.92183,5e-05,10.98179]
[1780233606215,38.08,73899.6,0.0,0.92203,5e-05,10.96184]
[1780233607897,38.08,73899.76,0.0,0.92203,5e-05,10.96148]
[1780233607978,38.08,73899.76,0.0,0.92203,5e-05,10.96148]
[1780233610243,38.08,73905.95,0.0,0.92233,5e-05,10.93026]
[1780233614552,38.08,73902.58,0.0,0.92214,5e-05,10.95022]
[1780233614718,38.08,73902.58,0.0,0.92214,5e-05,10.95022]
[1780233615278,38.09,73902.15,0.0,0.92211,5e-05,10.95298]
[1780233616468,38.09,73902.15,0.0,0.92211,5e-05,10.95298]
[1780233616727,38.09,73901.85,0.0,0.92209,5e-05,10.95506]
[1780233622327,38.09,73908.14,0.0,0.92239,5e-05,10.92489]
[1780233623203,38.09,73908.14,0.0,0.92239,5e-05,10.92489]
[1780233623218,38.09,73908.14,0.0,0.92239,5e-05,10.92489]
[1780233623334,38.09,73908.34,0.0,0.92239,5e-05,10.92437]
[1780233625348,38.09,73913.86,0.0,0.92266,5e-05,10.89636]
[1780233626359,38.09,73913.86,0.0,0.92266,5e-05,10.89636]
[1780233626473,38.09,73913.86,0.0,0.92266,5e-05,10.89636]
[1780233629349,38.1,73913.57,0.0,0.92263,5e-05,10.89963]
[1780233629471,38.1,73913.57,0.0,0.92263,5e-05,10.89963]
[1780233629376,38.1,73914.26,0.0,0.92266,5e-05,10.89657]
[1780233630387,38.1,73915.43,0.0,0.92271,5e-05,10.89098]
[1780233633270,38.1,73918.06,0.0,0.92285,5e-05,10.87536]
[1780233633470,38.1,73918.06,0.0,0.92285,5e-05,10.87536]
[1780233637310,38.11,73918.7,0.0,0.92286,5e-05,10.87446]
[1780233637467,38.11,73918.7,0.0,0.92286,5e-05,10.87446]
[1780233637436,38.11,73918.78,0.0,0.92286,5e-05,10.87465]
[1780233638443,38.11,73918.86,0.0,0.92286,5e-05,10.87484]
[1780233638921,38.11,73918.86,0.0,0.92286,5e-05,10.87484]
[1780233638980,38.11,73918.86,0.0,0.92286,5e-05,10.87484]
[1780233641465,38.11,73910.24,0.0,0.92241,5e-05,10.92204]
[1780233641854,38.11,73910.24,0.0,0.92241,5e-05,10.92204]
[1780233641970,38.11,73910.24,0.0,0.92241,5e-05,10.92204]
[1780233642473,38.11,73908.31,0.0,0.9223,5e-05,10.93275]
[1780233643572,38.11,73908.48,0.0,0.92231,5e-05,10.93236]
[1780233643733,38.11,73908.48,0.0,0.92231,5e-05,10.93236]
[1780233649522,38.12,73907.58,0.0,0.92223,5e-05,10.94024]
[1780233650281,38.12,73907.58,0.0,0.92223,5e-05,10.94024]
[1780233650470,38.12,73907.58,0.0,0.92223,5e-05,10.94024]
[1780233650529,38.12,73908.21,0.0,0.92226,5e-05,10.93742]
[1780233652551,38.12,73908.21,0.0,0.92226,5e-05,10.93742]
[1780233652720,38.12,73908.21,0.0,0.92226,5e-05,10.93742]
[1780233653550,38.12,73904.73,0.0,0.92207,5e-05,10.95731]
[1780233654869,38.12,73904.73,0.0,0.92207,5e-05,10.95731]
[1780233654974,38.12,73904.73,0.0,0.92207,5e-05,10.95731]
[1780233658993,38.13,73901.66,0.0,0.92189,5e-05,10.97537]
[1780233659223,38.13,73901.66,0.0,0.92189,5e-05,10.97537]
[1780233659324,38.13,73901.0,0.0,0.92185,5e-05,10.97975]
[1780233662921,38.13,73901.95,0.0,0.92189,5e-05,10.97564]
[1780233662975,38.13,73901.95,0.0,0.92189,5e-05,10.97564]
[1780233668628,38.13,73903.13,0.0,0.92193,5e-05,10.97219]
[1780233668717,38.13,73903.13,0.0,0.92193,5e-05,10.97219]
[1780233668849,38.13,73904.48,0.0,0.92199,5e-05,10.96552]
[1780233670855,38.14,73905.54,0.0,0.92204,5e-05,10.9604]
[1780233670980,38.14,73905.54,0.0,0.92204,5e-05,10.9604]
[1780233675769,38.14,73904.88,0.0,0.92198,5e-05,10.96617]
[1780233675970,38.14,73904.88,0.0,0.92198,5e-05,10.96617]
[1780233675998,38.14,73905.12,0.0,0.92199,5e-05,10.96582]
[1780233680846,38.14,73904.42,0.0,0.92194,5e-05,10.97089]
[1780233680976,38.14,73904.42,0.0,0.92194,5e-05,10.97089]
[1780233686709,38.15,73904.48,0.0,0.92192,5e-05,10.97281]
[1780233690834,38.15,73904.44,0.0,0.9219,5e-05,10.97523]
[1780233690975,38.15,73904.44,0.0,0.9219,5e-05,10.97523]
[1780233696858,38.16,73904.88,0.0,0.92191,5e-05,10.97346]
[1780233697718,38.16,73904.88,0.0,0.92191,5e-05,10.97346]
[1780233697865,38.16,73904.89,0.0,0.9219,5e-05,10.97385]
[1780233701140,38.16,73903.08,0.0,0.9218,5e-05,10.98427]
[1780233701227,38.16,73903.08,0.0,0.9218,5e-05,10.98427]
[1780233707934,38.17,73902.49,0.0,0.92174,5e-05,10.99074]
[1780233713087,38.17,73904.16,0.0,0.92181,5e-05,10.98362]
[1780233713224,38.17,73904.16,0.0,0.92181,5e-05,10.98362]
[1780233714613,38.17,73904.07,0.0,0.9218,5e-05,10.98496]
[1780233714720,38.17,73904.07,0.0,0.9218,5e-05,10.98496]
[1780233714984,38.17,73904.11,0.0,0.9218,5e-05,10.98518]
[1780233721028,38.18,73899.89,0.0,0.92156,5e-05,11.01004]
[1780233722035,38.18,73894.43,0.0,0.92127,5e-05,11.03929]
[1780233723042,38.18,73889.65,0.0,0.92103,5e-05,11.06494]
[1780233724536,38.18,73889.65,0.0,0.92103,5e-05,11.06494]
[1780233724723,38.18,73890.92,0.0,0.92109,5e-05,11.05852]
[1780233730091,38.18,73890.39,0.0,0.92104,5e-05,11.06321]
[1780233731656,38.18,73890.42,0.0,0.92104,5e-05,11.06337]
[1780233731717,38.18,73890.42,0.0,0.92104,5e-05,11.06337]
[1780233732105,38.18,73891.2,0.0,0.92108,5e-05,11.05956]
[1780233733908,38.18,73891.31,0.0,0.92108,5e-05,11.05931]
[1780233733972,38.18,73891.31,0.0,0.92108,5e-05,11.05931]
[1780233739154,38.19,73892.17,0.0,0.92111,5e-05,11.05674]
[1780233743593,38.19,73892.4,0.0,0.92111,5e-05,11.0565]
[1780233743718,38.19,73892.28,0.0,0.9211,5e-05,11.05746]
[1780233744189,38.19,73892.52,0.0,0.92111,5e-05,11.05652]
[1780233747021,38.19,73896.58,0.0,0.92131,5e-05,11.03572]
[1780233747232,38.19,73896.58,0.0,0.92131,5e-05,11.03572]
[1780233753155,38.19,73895.76,0.0,0.92127,5e-05,11.03923]
[1780233753217,38.19,73895.76,0.0,0.92127,5e-05,11.03923]
[1780233753304,38.19,73895.76,0.0,0.92127,5e-05,11.03923]
[1780233753469,38.19,73895.76,0.0,0.92127,5e-05,11.03923]
[1780233753528,38.19,73895.56,0.0,0.92125,5e-05,11.04065]
[1780233759634,38.2,73897.49,0.0,0.92133,5e-05,11.03226]
[1780233759722,38.2,73897.36,0.0,0.92132,5e-05,11.03331]
[1780233761715,38.2,73897.49,0.0,0.92132,5e-05,11.03336]
[1780233761969,38.2,73897.49,0.0,0.92132,5e-05,11.03336]
[1780233762315,38.2,73898.35,0.0,0.92136,5e-05,11.02919]
[1780233767350,38.2,73896.87,0.0,0.92127,5e-05,11.03888]
[1780233767915,38.2,73896.87,0.0,0.92127,5e-05,11.03888]
[1780233767969,38.2,73896.87,0.0,0.92127,5e-05,11.03888]
[1780233773392,38.21,73896.24,0.0,0.92122,5e-05,11.04441]
[1780233774867,38.21,73893.67,0.0,0.92108,5e-05,11.05835]
[1780233774974,38.21,73893.67,0.0,0.92108,5e-05,11.05835]
[1780233776874,38.21,73893.76,0.0,0.92108,5e-05,11.05854]
[1780233776972,38.21,73893.76,0.0,0.92108,5e-05,11.05854]
[1780233777420,38.21,73893.14,0.0,0.92105,5e-05,11.06215]
[1780233782455,38.21,73892.67,0.0,0.92101,5e-05,11.06625]
[1780233785420,38.21,73894.03,0.0,0.92107,5e-05,11.0597]
[1780233785471,38.21,73894.03,0.0,0.92107,5e-05,11.0597]
[1780233790512,38.22,73893.52,0.0,0.92103,5e-05,11.0643]
[1780233797419,38.22,73893.38,0.0,0.92101,5e-05,11.06626]
[1780233797468,38.22,73893.38,0.0,0.92101,5e-05,11.06626]
[1780233797836,38.22,73893.35,0.0,0.921,5e-05,11.06733]
[1780233797970,38.22,73893.35,0.0,0.921,5e-05,11.06733]
[1780233798568,38.22,73893.21,0.0,0.92099,5e-05,11.06837]
[1780233803605,38.22,73892.02,0.0,0.92091,5e-05,11.07609]
[1780233805919,38.23,73890.49,0.0,0.92083,5e-05,11.08472]
[1780233805968,38.23,73890.49,0.0,0.92083,5e-05,11.08472]
[1780233811662,38.23,73890.36,0.0,0.92083,5e-05,11.08397]
[1780233813039,38.23,73890.86,0.0,0.92085,5e-05,11.08157]
[1780233813219,38.23,73890.86,0.0,0.92085,5e-05,11.08157]
[1780233814161,38.23,73890.86,0.0,0.92085,5e-05,11.08183]
[1780233814220,38.23,73890.86,0.0,0.92085,5e-05,11.08183]
[1780233814686,38.23,73890.76,0.0,0.92084,5e-05,11.08262]
[1780233821232,38.23,73890.67,0.0,0.92083,5e-05,11.08411]
[1780233821472,38.23,73890.67,0.0,0.92083,5e-05,11.08411]
[1780233826771,38.24,73891.14,0.0,0.92083,5e-05,11.08359]
[1780233830418,38.24,73890.42,0.0,0.92079,5e-05,11.08789]
[1780233830470,38.24,73890.42,0.0,0.92079,5e-05,11.08789]
[1780233832969,38.24,73889.94,0.0,0.92076,5e-05,11.09114]
[1780233833219,38.24,73889.94,0.0,0.92076,5e-05,11.09114]
[1780233833320,38.24,73890.65,0.0,0.92079,5e-05,11.08786]
[1780233837297,38.24,73890.79,0.0,0.92079,5e-05,11.08762]
[1780233837469,38.24,73890.79,0.0,0.92079,5e-05,11.08762]
[1780233841273,38.24,73890.06,0.0,0.92075,5e-05,11.09246]
[1780233841467,38.24,73890.06,0.0,0.92075,5e-05,11.09246]
[1780233841569,38.24,73889.27,0.0,0.9207,5e-05,11.09714]
[1780233846910,38.24,73886.69,0.0,0.92056,5e-05,11.11194]
[1780233848103,38.24,73886.69,0.0,0.92056,5e-05,11.11194]
[1780233848222,38.24,73886.69,0.0,0.92056,5e-05,11.11194]
[1780233852598,38.25,73885.74,0.0,0.9205,5e-05,11.11785]
[1780233854967,38.25,73880.16,0.0,0.92021,5e-05,11.14827]
[1780233856481,38.25,73880.16,0.0,0.92021,5e-05,11.14827]
[1780233856719,38.25,73880.16,0.0,0.92021,5e-05,11.14827]
[1780233856583,38.25,73879.63,0.0,0.92017,5e-05,11.15142]
[1780233862018,38.25,73878.9,0.0,0.92013,5e-05,11.156]
[1780233867053,38.25,73878.51,0.0,0.9201,5e-05,11.15888]
[1780233871083,38.25,73873.55,0.0,0.91986,5e-05,11.18269]
[1780233876118,38.25,73874.43,0.0,0.9199,5e-05,11.17853]
[1780233881153,38.25,73874.95,0.0,0.91992,5e-05,11.17631]
[1780233886188,38.25,73874.0,0.0,0.91987,5e-05,11.18181]
[1780233891223,38.25,73875.37,0.0,0.91994,5e-05,11.17495]
[1780233896258,38.26,73876.83,0.0,0.92001,5e-05,11.16764]
[1780233898272,38.26,73882.67,0.0,0.92031,5e-05,11.13686]
[1780233901293,38.26,73888.75,0.0,0.92062,5e-05,11.10508]
[1780233903307,38.26,73893.2,0.0,0.92084,5e-05,11.08195]
[1780233908342,38.26,73895.96,0.0,0.92097,5e-05,11.06859]
[1780233913379,38.26,73890.44,0.0,0.92068,5e-05,11.09911]
[1780233915391,38.26,73887.02,0.0,0.9205,5e-05,11.11762]
[1780233920430,38.26,73886.35,0.0,0.92045,5e-05,11.12202]
[1780233926473,38.27,73886.79,0.0,0.92047,5e-05,11.12061]
[1780233930500,38.27,73877.35,0.0,0.91997,5e-05,11.17122]
[1780233931507,38.27,73872.04,0.0,0.91972,5e-05,11.19649]
[1780233936542,38.27,73872.03,0.0,0.91972,5e-05,11.19664]
[1780233941577,38.27,73871.89,0.0,0.91971,5e-05,11.19751]
[1780233946612,38.27,73873.31,0.0,0.91978,5e-05,11.19015]
[1780233949029,38.27,73873.12,0.0,0.91977,5e-05,11.19126]
[1780233949219,38.27,73873.12,0.0,0.91977,5e-05,11.19126]
[1780233949633,38.27,73873.47,0.0,0.91979,5e-05,11.18945]
[1780233954668,38.27,73875.35,0.0,0.91988,5e-05,11.1798]
[1780233956682,38.27,73869.85,0.0,0.91959,5e-05,11.20916]
[1780233961718,38.27,73869.34,0.0,0.91957,5e-05,11.21204]
[1780233966753,38.27,73871.19,0.0,0.91966,5e-05,11.20238]
[1780233968954,38.27,73870.04,0.0,0.9196,5e-05,11.20859]
[1780233969724,38.27,73870.04,0.0,0.9196,5e-05,11.20859]
[1780233971788,38.27,73861.54,0.0,0.91916,5e-05,11.25388]
[1780233974483,38.27,73858.03,0.0,0.91897,5e-05,11.2725]
[1780233974719,38.27,73858.03,0.0,0.91897,5e-05,11.2725]
[1780233974809,38.27,73858.53,0.0,0.919,5e-05,11.26977]
[1780233976774,38.27,73858.57,0.0,0.919,5e-05,11.26975]
[1780233976969,38.27,73858.53,0.0,0.919,5e-05,11.27017]
[1780233983099,38.27,73855.57,0.0,0.91883,5e-05,11.28691]
[1780233983226,38.27,73855.57,0.0,0.91883,5e-05,11.28691]
[1780233983327,38.27,73855.5,0.0,0.91883,5e-05,11.28764]
[1780233984022,38.27,73855.5,0.0,0.91883,5e-05,11.28764]
[1780233984218,38.27,73855.5,0.0,0.91883,5e-05,11.28764]
[1780233989917,38.27,73855.41,0.0,0.91882,5e-05,11.28818]
[1780233991810,38.27,73855.41,0.0,0.91882,5e-05,11.28818]
[1780233991822,38.27,73855.0,0.0,0.91882,5e-05,11.28721]
[1780233991976,38.27,73855.0,0.0,0.91882,5e-05,11.28721]
[1780233992375,38.27,73855.0,0.0,0.91882,5e-05,11.28721]
[1780233992471,38.27,73855.0,0.0,0.91882,5e-05,11.28721]
[1780233998980,38.27,73854.59,0.0,0.9188,5e-05,11.28887]
[1780234001401,38.27,73854.56,0.0,0.9188,5e-05,11.28896]
[1780234001470,38.27,73854.56,0.0,0.9188,5e-05,11.28896]
[1780234001506,38.27,73854.56,0.0,0.9188,5e-05,11.28896]
[1780234001721,38.27,73854.56,0.0,0.9188,5e-05,11.28896]
[1780234001820,38.27,73853.95,0.0,0.91877,5e-05,11.29207]
[1780234007036,38.27,73853.9,0.0,0.91877,5e-05,11.29198]
[1780234009189,38.27,73853.87,0.0,0.91877,5e-05,11.29207]
[1780234009224,38.27,73853.87,0.0,0.91877,5e-05,11.29207]
[1780234009606,38.27,73853.87,0.0,0.91877,5e-05,11.29207]
[1780234009719,38.27,73853.87,0.0,0.91877,5e-05,11.29207]
[1780234009820,38.27,73853.83,0.0,0.91877,5e-05,11.29215]
[1780234016099,38.27,73853.2,0.0,0.91874,5e-05,11.29509]
[1780234019547,38.27,73853.5,0.0,0.91876,5e-05,11.29335]
[1780234019724,38.27,73853.5,0.0,0.91876,5e-05,11.29335]
[1780234019811,38.27,73853.82,0.0,0.91878,5e-05,11.2915]
[1780234019939,38.27,73853.82,0.0,0.91878,5e-05,11.2915]
[1780234019974,38.27,73853.82,0.0,0.91878,5e-05,11.2915]
[1780234023447,38.27,73851.35,0.0,0.91865,5e-05,11.30456]
[1780234025614,38.27,73852.39,0.0,0.91871,5e-05,11.29886]
[1780234025728,38.27,73852.39,0.0,0.91871,5e-05,11.29886]
[1780234025763,38.27,73852.47,0.0,0.91871,5e-05,11.29828]
[1780234026266,38.27,73852.47,0.0,0.91871,5e-05,11.29828]
[1780234026472,38.27,73852.47,0.0,0.91871,5e-05,11.29828]
[1780234031162,38.27,73853.36,0.0,0.91876,5e-05,11.29324]
[1780234031225,38.27,73853.36,0.0,0.91876,5e-05,11.29324]
[1780234031594,38.27,73853.36,0.0,0.91876,5e-05,11.29324]
[1780234031725,38.27,73853.36,0.0,0.91876,5e-05,11.29324]
[1780234031739,38.27,73853.36,0.0,0.91876,5e-05,11.29311]
[1780234038253,38.27,73852.63,0.0,0.91873,5e-05,11.29656]
[1780234043288,38.27,73852.77,0.0,0.91874,5e-05,11.29548]
[1780234044434,38.27,73852.77,0.0,0.91874,5e-05,11.29548]
[1780234044472,38.27,73852.77,0.0,0.91874,5e-05,11.29548]
[1780234044536,38.27,73852.77,0.0,0.91874,5e-05,11.29542]
[1780234046039,38.27,73852.77,0.0,0.91874,5e-05,11.29542]
[1780234046224,38.27,73852.77,0.0,0.91874,5e-05,11.29542]
[1780234051344,38.26,73852.77,0.0,0.91876,5e-05,11.29196]
[1780234056540,38.26,73853.1,0.0,0.91878,5e-05,11.28996]
[1780234056725,38.26,73853.1,0.0,0.91878,5e-05,11.28996]
[1780234056834,38.26,73853.1,0.0,0.91878,5e-05,11.28996]
[1780234056933,38.26,73853.29,0.0,0.91879,5e-05,11.28888]
[1780234056977,38.26,73853.29,0.0,0.91879,5e-05,11.28888]
[1780234061983,38.26,73852.88,0.0,0.91877,5e-05,11.29073]
[1780234067456,38.26,73853.3,0.0,0.9188,5e-05,11.28801]
[1780234072284,38.26,73853.05,0.0,0.91879,5e-05,11.28909]
[1780234072471,38.26,73853.05,0.0,0.91879,5e-05,11.28909]
[1780234072763,38.26,73853.05,0.0,0.91879,5e-05,11.28909]
[1780234072866,38.26,73853.05,0.0,0.91879,5e-05,11.28891]
[1780234072975,38.26,73853.05,0.0,0.91879,5e-05,11.28891]
[1780234078533,38.26,73854.44,0.0,0.91887,5e-05,11.28099]
[1780234084305,38.26,73854.85,0.0,0.91889,5e-05,11.27863]
[1780234084473,38.26,73854.85,0.0,0.91889,5e-05,11.27863]
[1780234084773,38.26,73854.85,0.0,0.91889,5e-05,11.27863]
[1780234084821,38.26,73854.85,0.0,0.9189,5e-05,11.2783]
[1780234084973,38.26,73854.85,0.0,0.9189,5e-05,11.2783]
[1780234088848,38.26,73853.88,0.0,0.91885,5e-05,11.28321]
[1780234088986,38.26,73854.52,0.0,0.91888,5e-05,11.2797]
[1780234096659,38.26,73854.7,0.0,0.9189,5e-05,11.278]
[1780234099551,38.26,73854.94,0.0,0.91891,5e-05,11.27662]
[1780234099735,38.26,73854.94,0.0,0.91891,5e-05,11.27662]
[1780234099958,38.26,73854.94,0.0,0.91891,5e-05,11.27662]
[1780234099979,38.26,73854.94,0.0,0.91891,5e-05,11.27662]
[1780234099788,38.26,73854.95,0.0,0.91891,5e-05,11.27638]
[1780234105724,38.26,73854.85,0.0,0.91891,5e-05,11.27634]
[1780234106654,38.26,73854.85,0.0,0.91891,5e-05,11.27634]
[1780234115797,38.25,73854.87,0.0,0.91894,5e-05,11.27223]
[1780234116013,38.25,73854.87,0.0,0.91894,5e-05,11.27223]
[1780234116220,38.25,73854.87,0.0,0.91894,5e-05,11.27223]
[1780234116870,38.25,73854.87,0.0,0.91894,5e-05,11.27223]
[1780234116975,38.25,73854.87,0.0,0.91894,5e-05,11.27223]
[1780234116971,38.25,73854.85,0.0,0.91894,5e-05,11.27223]
[1780234127881,38.25,73854.81,0.0,0.91895,5e-05,11.27136]
[1780234129170,38.25,73855.92,0.0,0.91901,5e-05,11.26534]
[1780234129221,38.25,73855.92,0.0,0.91901,5e-05,11.26534]
[1780234129895,38.25,73855.91,0.0,0.91901,5e-05,11.2653]
[1780234130072,38.25,73855.91,0.0,0.91901,5e-05,11.2653]
[1780234130223,38.25,73855.91,0.0,0.91901,5e-05,11.2653]
[1780234135937,38.25,73855.91,0.0,0.91902,5e-05,11.26477]
[1780234138788,38.25,73855.8,0.0,0.91901,5e-05,11.26517]
[1780234138974,38.25,73855.8,0.0,0.91901,5e-05,11.26517]
[1780234139008,38.25,73856.31,0.0,0.91904,5e-05,11.26236]
[1780234140118,38.25,73856.85,0.0,0.91907,5e-05,11.2594]
[1780234140223,38.25,73856.85,0.0,0.91907,5e-05,11.2594]
[1780234145002,38.25,73862.68,0.0,0.91938,5e-05,11.22799]
[1780234145329,38.25,73862.68,0.0,0.91938,5e-05,11.22799]
[1780234145477,38.25,73862.68,0.0,0.91938,5e-05,11.22799]
[1780234145608,38.25,73862.68,0.0,0.91938,5e-05,11.22799]
[1780234145725,38.25,73862.68,0.0,0.91938,5e-05,11.22799]
[1780234146008,38.25,73862.75,0.0,0.91938,5e-05,11.22759]
[1780234151045,38.25,73865.98,0.0,0.91955,5e-05,11.21031]
[1780234152870,38.25,73865.98,0.0,0.91955,5e-05,11.21031]
[1780234152977,38.25,73865.98,0.0,0.91955,5e-05,11.21031]
[1780234158094,38.25,73866.73,0.0,0.91959,5e-05,11.2064]
[1780234160701,38.25,73866.73,0.0,0.91959,5e-05,11.2064]
[1780234160720,38.25,73866.73,0.0,0.91959,5e-05,11.2064]
[1780234160802,38.25,73866.71,0.0,0.91958,5e-05,11.20655]
[1780234167036,38.25,73865.12,0.0,0.9195,5e-05,11.21506]
[1780234167224,38.25,73865.2,0.0,0.91951,5e-05,11.21463]
[1780234174206,38.25,73858.13,0.0,0.91916,5e-05,11.2493]
[1780234175361,38.25,73858.13,0.0,0.91916,5e-05,11.2493]
[1780234175471,38.25,73858.13,0.0,0.91916,5e-05,11.2493]
[1780234175573,38.25,73856.11,0.0,0.91905,5e-05,11.26002]
[1780234176568,38.25,73856.11,0.0,0.91905,5e-05,11.26002]
[1780234176725,38.25,73856.11,0.0,0.91905,5e-05,11.26002]
[1780234182262,38.25,73854.15,0.0,0.91895,5e-05,11.27011]
[1780234184419,38.25,73854.99,0.0,0.919,5e-05,11.26558]
[1780234184471,38.25,73854.99,0.0,0.919,5e-05,11.26558]
[1780234184520,38.25,73855.02,0.0,0.919,5e-05,11.26531]
[1780234185612,38.25,73855.02,0.0,0.919,5e-05,11.26531]
[1780234185724,38.25,73855.02,0.0,0.919,5e-05,11.26531]
[1780234187473,38.25,73854.98,0.0,0.919,5e-05,11.26548]
[1780234192723,38.25,73856.5,0.0,0.91908,5e-05,11.25717]
[1780234192973,38.25,73856.5,0.0,0.91908,5e-05,11.25717]
[1780234193054,38.25,73857.33,0.0,0.91912,5e-05,11.2527]
[1780234193976,38.25,73857.33,0.0,0.91912,5e-05,11.2527]
[1780234194225,38.25,73858.16,0.0,0.91917,5e-05,11.24826]
[1780234199381,38.25,73857.71,0.0,0.91914,5e-05,11.25063]
[1780234201046,38.25,73857.71,0.0,0.91914,5e-05,11.25063]
[1780234201068,38.25,73858.76,0.0,0.9192,5e-05,11.24504]
[1780234201144,38.25,73858.76,0.0,0.9192,5e-05,11.24504]
[1780234201396,38.25,73864.35,0.0,0.91949,5e-05,11.21527]
[1780234202140,38.25,73864.35,0.0,0.91949,5e-05,11.21527]
[1780234202223,38.25,73864.35,0.0,0.91949,5e-05,11.21527]
[1780234207438,38.25,73865.19,0.0,0.91953,5e-05,11.21118]
[1780234212473,38.25,73866.4,0.0,0.91959,5e-05,11.20503]
[1780234217508,38.25,73866.09,0.0,0.91957,5e-05,11.20694]
[1780234218397,38.25,73866.09,0.0,0.91957,5e-05,11.20694]
[1780234218471,38.25,73866.09,0.0,0.91957,5e-05,11.20694]
[1780234218498,38.25,73866.09,0.0,0.91957,5e-05,11.207]
[1780234219621,38.25,73866.09,0.0,0.91957,5e-05,11.207]
[1780234219728,38.25,73866.09,0.0,0.91957,5e-05,11.207]
[1780234228048,38.25,73866.12,0.0,0.91957,5e-05,11.20709]
[1780234228220,38.25,73866.36,0.0,0.91958,5e-05,11.206]
[1780234228585,38.25,73868.16,0.0,0.91967,5e-05,11.19648]
[1780234229547,38.25,73868.16,0.0,0.91967,5e-05,11.19648]
[1780234229727,38.25,73868.16,0.0,0.91967,5e-05,11.19648]
[1780234235634,38.25,73868.31,0.0,0.9197,5e-05,11.19311]
[1780234240219,38.25,73869.61,0.0,0.91976,5e-05,11.18646]
[1780234240468,38.25,73869.61,0.0,0.91976,5e-05,11.18646]
[1780234240669,38.25,73870.28,0.0,0.91979,5e-05,11.18297]
[1780234241911,38.25,73870.28,0.0,0.91979,5e-05,11.18297]
[1780234241975,38.25,73870.28,0.0,0.91979,5e-05,11.18297]
[1780234248725,38.25,73870.14,0.0,0.91978,5e-05,11.18432]
[1780234250063,38.25,73870.14,0.0,0.91978,5e-05,11.18432]
[1780234250072,38.25,73870.61,0.0,0.91981,5e-05,11.18189]
[1780234250219,38.25,73870.61,0.0,0.91981,5e-05,11.18189]
[1780234250739,38.25,73871.12,0.0,0.91983,5e-05,11.17926]
[1780234251532,38.25,73871.12,0.0,0.91983,5e-05,11.17926]
[1780234251729,38.25,73871.12,0.0,0.91983,5e-05,11.17926]
[1780234258795,38.25,73871.16,0.0,0.91983,5e-05,11.17966]
[1780234263830,38.26,73871.98,0.0,0.91987,5e-05,11.17567]
[1780234265226,38.26,73872.07,0.0,0.91987,5e-05,11.17527]
[1780234265473,38.26,73872.07,0.0,0.91987,5e-05,11.17527]
[1780234265552,38.26,73872.07,0.0,0.91987,5e-05,11.17535]
[1780234266779,38.26,73872.07,0.0,0.91987,5e-05,11.17535]
[1780234266975,38.26,73872.07,0.0,0.91987,5e-05,11.17535]
[1780234272892,38.26,73870.96,0.0,0.91981,5e-05,11.18179]
[1780234274267,38.26,73870.93,0.0,0.9198,5e-05,11.18201]
[1780234274475,38.26,73870.93,0.0,0.9198,5e-05,11.18201]
[1780234279644,38.26,73870.72,0.0,0.91979,5e-05,11.18347]
[1780234279718,38.26,73870.72,0.0,0.91979,5e-05,11.18347]
[1780234279942,38.26,73871.15,0.0,0.91981,5e-05,11.18125]
[1780234284977,38.26,73872.59,0.0,0.91988,5e-05,11.174]
[1780234285604,38.26,73872.59,0.0,0.91988,5e-05,11.174]
[1780234285783,38.26,73872.59,0.0,0.91988,5e-05,11.174]
[1780234285978,38.26,73872.59,0.0,0.91988,5e-05,11.174]
[1780234285984,38.26,73869.28,0.0,0.91971,5e-05,11.19167]
[1780234291024,38.26,73867.68,0.0,0.91964,5e-05,11.19743]
[1780234294436,38.26,73867.68,0.0,0.91964,5e-05,11.19756]
[1780234294475,38.26,73867.68,0.0,0.91964,5e-05,11.19756]
[1780234307136,38.26,73868.96,0.0,0.9197,5e-05,11.19141]
[1780234310916,38.26,73868.99,0.0,0.9197,5e-05,11.19135]
[1780234310977,38.26,73868.99,0.0,0.9197,5e-05,11.19135]
[1780234317208,38.26,73868.69,0.0,0.91968,5e-05,11.19365]
[1780234323250,38.27,73869.43,0.0,0.9197,5e-05,11.19177]
[1780234327278,38.27,73862.14,0.0,0.91932,5e-05,11.23071]
[1780234328287,38.27,73856.5,0.0,0.91903,5e-05,11.26074]
[1780234329816,38.27,73856.5,0.0,0.91903,5e-05,11.26074]
[1780234329981,38.27,73856.5,0.0,0.91903,5e-05,11.26074]
[1780234335372,38.26,73857.87,0.0,0.9191,5e-05,11.25303]
[1780234338860,38.26,73858.19,0.0,0.91912,5e-05,11.25124]
[1780234338972,38.26,73858.19,0.0,0.91912,5e-05,11.25124]
[1780234345445,38.26,73858.04,0.0,0.91911,5e-05,11.25174]
[1780234348137,38.26,73858.04,0.0,0.91911,5e-05,11.25174]
[1780234348221,38.26,73858.04,0.0,0.91911,5e-05,11.25174]
[1780234349473,38.26,73865.9,0.0,0.91952,5e-05,11.20976]
[1780234350930,38.26,73865.9,0.0,0.91952,5e-05,11.20976]
[1780234350970,38.26,73865.9,0.0,0.91952,5e-05,11.20976]
[1780234356522,38.26,73867.63,0.0,0.91963,5e-05,11.19783]
[1780234361558,38.27,73870.5,0.0,0.91978,5e-05,11.18291]
[1780234363304,38.27,73870.5,0.0,0.91978,5e-05,11.18291]
[1780234363472,38.27,73870.5,0.0,0.91978,5e-05,11.18291]
[1780234368607,38.27,73870.26,0.0,0.91976,5e-05,11.18469]
[1780234369614,38.27,73863.3,0.0,0.9194,5e-05,11.22177]
[1780234371078,38.27,73863.3,0.0,0.9194,5e-05,11.22177]
[1780234371226,38.27,73863.3,0.0,0.9194,5e-05,11.22177]
[1780234373697,38.27,73860.98,0.0,0.91928,5e-05,11.23411]
[1780234379684,38.27,73861.0,0.0,0.91928,5e-05,11.23393]
[1780234384515,38.27,73860.43,0.0,0.91925,5e-05,11.23692]
[1780234384724,38.27,73860.43,0.0,0.91925,5e-05,11.23692]
[1780234392774,38.27,73860.39,0.0,0.91925,5e-05,11.23704]
[1780234396666,38.27,73859.83,0.0,0.91922,5e-05,11.23998]
[1780234396724,38.27,73859.83,0.0,0.91922,5e-05,11.23998]
[1780234399881,38.27,73859.73,0.0,0.91921,5e-05,11.24045]
[1780234399973,38.27,73859.73,0.0,0.91921,5e-05,11.24045]
[1780234400051,38.27,73862.36,0.0,0.91935,5e-05,11.22642]
[1780234405867,38.27,73864.85,0.0,0.91948,5e-05,11.21327]
[1780234406901,38.27,73864.85,0.0,0.91948,5e-05,11.21327]
[1780234406976,38.27,73864.85,0.0,0.91948,5e-05,11.21327]
[1780234412948,38.27,73864.62,0.0,0.91948,5e-05,11.21163]
[1780234418958,38.27,73864.16,0.0,0.91946,5e-05,11.21426]
[1780234423993,38.27,73864.33,0.0,0.91947,5e-05,11.21346]
[1780234429028,38.27,73862.62,0.0,0.91938,5e-05,11.22265]
[1780234433378,38.27,73862.65,0.0,0.91938,5e-05,11.22252]
[1780234433472,38.27,73862.65,0.0,0.91938,5e-05,11.22252]
[1780234443126,38.27,73862.2,0.0,0.91935,5e-05,11.22506]
[1780234443514,38.27,73862.2,0.0,0.91935,5e-05,11.22506]
[1780234443723,38.27,73862.2,0.0,0.91935,5e-05,11.22506]
[1780234446147,38.27,73858.5,0.0,0.91916,5e-05,11.24476]
[1780234449168,38.27,73855.66,0.0,0.91901,5e-05,11.25983]
[1780234450060,38.27,73855.66,0.0,0.91901,5e-05,11.25983]
[1780234450221,38.27,73855.66,0.0,0.91901,5e-05,11.25983]
[1780234456479,38.27,73853.32,0.0,0.91888,5e-05,11.27331]
[1780234462259,38.27,73853.17,0.0,0.91886,5e-05,11.27528]
[1780234467294,38.27,73852.66,0.0,0.91884,5e-05,11.27769]
[1780234468337,38.27,73852.66,0.0,0.91884,5e-05,11.27769]
[1780234468471,38.27,73852.83,0.0,0.91885,5e-05,11.27673]
[1780234474343,38.27,73852.75,0.0,0.91887,5e-05,11.27381]
[1780234485420,38.27,73852.64,0.0,0.91887,5e-05,11.27383]
[1780234486756,38.27,73852.64,0.0,0.91887,5e-05,11.27383]
[1780234486974,38.27,73852.64,0.0,0.91887,5e-05,11.27383]
[1780234488441,38.27,73847.86,0.0,0.91862,5e-05,11.2992]
[1780234493476,38.27,73845.99,0.0,0.91852,5e-05,11.30871]
[1780234499270,38.27,73845.99,0.0,0.91853,5e-05,11.30834]
[1780234501544,38.27,73845.63,0.0,0.91851,5e-05,11.30998]
[1780234501728,38.27,73845.63,0.0,0.91851,5e-05,11.30998]
[1780234507712,38.27,73846.16,0.0,0.91854,5e-05,11.3066]
[1780234507721,38.27,73846.16,0.0,0.91854,5e-05,11.3066]
[1780234511612,38.26,73847.64,0.0,0.91862,5e-05,11.29839]
[1780234511724,38.26,73847.64,0.0,0.91862,5e-05,11.29839]
[1780234511943,38.26,73853.07,0.0,0.91891,5e-05,11.26929]
[1780234512609,38.26,73856.49,0.0,0.91909,5e-05,11.25105]
[1780234515631,38.26,73857.27,0.0,0.91913,5e-05,11.24691]
[1780234521696,38.26,73857.93,0.0,0.91916,5e-05,11.24354]
[1780234527738,38.26,73857.55,0.0,0.91914,5e-05,11.2457]
[1780234532776,38.27,73861.01,0.0,0.91934,5e-05,11.22438]
[1780234533721,38.27,73861.01,0.0,0.91934,5e-05,11.22438]
[1780234536803,38.27,73866.67,0.0,0.91963,5e-05,11.1945]
[1780234538817,38.27,73869.95,0.0,0.9198,5e-05,11.17728]
[1780234542747,38.27,73869.5,0.0,0.91977,5e-05,11.18004]
[1780234542970,38.27,73869.5,0.0,0.91977,5e-05,11.18004]
[1780234548887,38.27,73870.46,0.0,0.91981,5e-05,11.17574]
[1780234551198,38.27,73870.46,0.0,0.91981,5e-05,11.17574]
[1780234556945,38.27,73865.8,0.0,0.91957,5e-05,11.20124]
[1780234561981,38.27,73865.7,0.0,0.91956,5e-05,11.20207]
[1780234567016,38.27,73866.04,0.0,0.91957,5e-05,11.20055]
[1780234573059,38.27,73859.87,0.0,0.91925,5e-05,11.23375]
[1780234574066,38.27,73863.36,0.0,0.91943,5e-05,11.21518]
[1780234579101,38.27,73861.23,0.0,0.91932,5e-05,11.22664]
[1780234581115,38.27,73864.12,0.0,0.91947,5e-05,11.21131]
[1780234586150,38.27,73863.51,0.0,0.91943,5e-05,11.21474]
[1780234593198,38.27,73863.66,0.0,0.91946,5e-05,11.21118]
[1780234598234,38.27,73863.74,0.0,0.91946,5e-05,11.21094]
[1780234603269,38.27,73863.41,0.0,0.91944,5e-05,11.21288]
[1780234608304,38.27,73862.85,0.0,0.91941,5e-05,11.21603]
[1780234609311,38.27,73858.77,0.0,0.9192,5e-05,11.23778]
[1780234610319,38.27,73849.27,0.0,0.9187,5e-05,11.28843]
[1780234611325,38.27,73846.16,0.0,0.91854,5e-05,11.30496]
[1780234616360,38.27,73843.87,0.0,0.91841,5e-05,11.31796]
[1780234621395,38.28,73843.94,0.0,0.91841,5e-05,11.31832]
[1780234623409,38.28,73841.26,0.0,0.91826,5e-05,11.33295]
[1780234628444,38.28,73841.2,0.0,0.91825,5e-05,11.33392]
[1780234633479,38.28,73840.61,0.0,0.91822,5e-05,11.33724]
[1780234638514,38.28,73839.13,0.0,0.91815,5e-05,11.34455]
[1780234643550,38.28,73837.68,0.0,0.91808,5e-05,11.35197]
[1780234649592,38.28,73835.21,0.0,0.91794,5e-05,11.36589]
[1780234654629,38.28,73834.19,0.0,0.9179,5e-05,11.3689]
[1780234659664,38.28,73832.12,0.0,0.91779,5e-05,11.37953]
[1780234661626,38.28,73832.07,0.0,0.91779,5e-05,11.37964]
[1780234661730,38.28,73832.07,0.0,0.91779,5e-05,11.37964]
[1780234661832,38.28,73833.19,0.0,0.91786,5e-05,11.37333]
[1780234667720,38.28,73833.52,0.0,0.91788,5e-05,11.37086]
[1780234672755,38.27,73831.85,0.0,0.9178,5e-05,11.37911]
[1780234677790,38.27,73830.59,0.0,0.91774,5e-05,11.38513]
[1780234682825,38.27,73829.01,0.0,0.91766,5e-05,11.39283]
[1780234686198,38.27,73828.04,0.0,0.91761,5e-05,11.3977]
[1780234689728,38.27,73826.65,0.0,0.91755,5e-05,11.40446]
[1780234689822,38.27,73826.65,0.0,0.91755,5e-05,11.40427]
[1780234694909,38.27,73823.21,0.0,0.91738,5e-05,11.42152]
[1780234699714,38.27,73821.87,0.0,0.91731,5e-05,11.42805]
[1780234699716,38.27,73821.87,0.0,0.91731,5e-05,11.42805]
[1780234699724,38.27,73821.87,0.0,0.91731,5e-05,11.42805]
[1780234699970,38.27,73821.87,0.0,0.91731,5e-05,11.42805]
[1780234700071,38.27,73821.84,0.0,0.91732,5e-05,11.42775]
[1780234703837,38.26,73821.58,0.0,0.91731,5e-05,11.42846]
[1780234706994,38.26,73813.8,0.0,0.9169,5e-05,11.4696]
[1780234709008,38.26,73807.98,0.0,0.91659,5e-05,11.50083]
[1780234712028,38.26,73801.41,0.0,0.91626,5e-05,11.53293]
[1780234717064,38.26,73798.19,0.0,0.9161,5e-05,11.54952]
[1780234718542,38.26,73798.19,0.0,0.9161,5e-05,11.54952]
[1780234718720,38.26,73798.1,0.0,0.9161,5e-05,11.54957]
[1780234719078,38.26,73798.41,0.0,0.91612,5e-05,11.54746]
[1780234724114,38.26,73792.85,0.0,0.91584,5e-05,11.57535]
[1780234726129,38.25,73787.19,0.0,0.91554,5e-05,11.60547]
[1780234729791,38.26,73783.97,0.0,0.91536,5e-05,11.62337]
[1780234729792,38.26,73783.97,0.0,0.91536,5e-05,11.62337]
[1780234729973,38.26,73783.97,0.0,0.91536,5e-05,11.62337]
[1780234730074,38.26,73783.97,0.0,0.91536,5e-05,11.62363]
[1780234735192,38.26,73784.2,0.0,0.91536,5e-05,11.62366]
[1780234736199,38.26,73790.1,0.0,0.91567,5e-05,11.59198]
[1780234738213,38.26,73794.1,0.0,0.91588,5e-05,11.57099]
[1780234741281,38.26,73793.46,0.0,0.91584,5e-05,11.57513]
[1780234741469,38.26,73793.46,0.0,0.91584,5e-05,11.57513]
[1780234741566,38.26,73793.46,0.0,0.91584,5e-05,11.57547]
[1780234744255,38.26,73798.55,0.0,0.9161,5e-05,11.54902]
[1780234747276,38.27,73805.77,0.0,0.91648,5e-05,11.51123]
[1780234752311,38.27,73801.69,0.0,0.91624,5e-05,11.53538]
[1780234754910,38.27,73801.28,0.0,0.91621,5e-05,11.53838]
[1780234754972,38.27,73801.28,0.0,0.91621,5e-05,11.53838]
[1780234754978,38.27,73801.28,0.0,0.91621,5e-05,11.53838]
[1780234755222,38.27,73801.28,0.0,0.91621,5e-05,11.53838]
[1780234755332,38.27,73800.98,0.0,0.91619,5e-05,11.54038]
[1780234760367,38.27,73799.98,0.0,0.91612,5e-05,11.54764]
[1780234763079,38.28,73800.12,0.0,0.91612,5e-05,11.54725]
[1780234763129,38.28,73800.12,0.0,0.91612,5e-05,11.54725]
[1780234763219,38.28,73800.12,0.0,0.91612,5e-05,11.54725]
[1780234763388,38.28,73803.04,0.0,0.91627,5e-05,11.53223]
[1780234768423,38.28,73804.1,0.0,0.91631,5e-05,11.52843]
[1780234769720,38.28,73804.39,0.0,0.91632,5e-05,11.52726]
[1780234769762,38.28,73804.39,0.0,0.91632,5e-05,11.52726]
[1780234769972,38.28,73804.39,0.0,0.91632,5e-05,11.52726]
[1780234770437,38.28,73802.26,0.0,0.9162,5e-05,11.53913]
[1780234775472,38.28,73801.83,0.0,0.91618,5e-05,11.54026]
[1780234780506,38.29,73802.12,0.0,0.91618,5e-05,11.54051]
[1780234782703,38.29,73801.85,0.0,0.91616,5e-05,11.54269]
[1780234782725,38.29,73801.85,0.0,0.91616,5e-05,11.54269]
[1780234782751,38.29,73801.85,0.0,0.91616,5e-05,11.54269]
[1780234782970,38.29,73801.85,0.0,0.91616,5e-05,11.54269]
[1780234783528,38.29,73802.05,0.0,0.91616,5e-05,11.54196]
[1780234788563,38.29,73800.75,0.0,0.91608,5e-05,11.55073]
[1780234789477,38.29,73800.75,0.0,0.91608,5e-05,11.55073]
[1780234789570,38.29,73799.13,0.0,0.91599,5e-05,11.55981]
[1780234789724,38.29,73799.13,0.0,0.91599,5e-05,11.55981]
[1780234795391,38.3,73796.93,0.0,0.91585,5e-05,11.57329]
[1780234800652,38.3,73797.03,0.0,0.91584,5e-05,11.57457]
[1780234802649,38.3,73796.63,0.0,0.91582,5e-05,11.57702]
[1780234802667,38.3,73796.64,0.0,0.91581,5e-05,11.57727]
[1780234802722,38.3,73796.64,0.0,0.91581,5e-05,11.57727]
[1780234811730,38.31,73796.19,0.0,0.91576,5e-05,11.58235]
[1780234813353,38.31,73796.19,0.0,0.91576,5e-05,11.58235]
[1780234813357,38.31,73796.19,0.0,0.91576,5e-05,11.58235]
[1780234813468,38.31,73796.19,0.0,0.91576,5e-05,11.58235]
[1780234813569,38.31,73796.19,0.0,0.91576,5e-05,11.58293]
[1780234818779,38.31,73798.62,0.0,0.91588,5e-05,11.57128]
[1780234819954,38.31,73798.62,0.0,0.91588,5e-05,11.57128]
[1780234819958,38.31,73798.62,0.0,0.91588,5e-05,11.57128]
[1780234819974,38.31,73798.62,0.0,0.91588,5e-05,11.57128]
[1780234819975,38.31,73798.62,0.0,0.91587,5e-05,11.57158]
[1780234825828,38.31,73798.45,0.0,0.91585,5e-05,11.57429]
[1780234828104,38.31,73798.36,0.0,0.91584,5e-05,11.57507]
[1780234828220,38.31,73798.36,0.0,0.91584,5e-05,11.57507]
[1780234828321,38.31,73798.36,0.0,0.91583,5e-05,11.57566]
[1780234833884,38.32,73795.57,0.0,0.91569,5e-05,11.58908]
[1780234838919,38.32,73795.8,0.0,0.91569,5e-05,11.5892]
[1780234841888,38.32,73795.96,0.0,0.91569,5e-05,11.58916]
[1780234841969,38.32,73795.96,0.0,0.91569,5e-05,11.58916]
[1780234841974,38.32,73795.96,0.0,0.91569,5e-05,11.58916]
[1780234842222,38.32,73795.96,0.0,0.91569,5e-05,11.58916]
[1780234842254,38.32,73795.96,0.0,0.91569,5e-05,11.58943]
[1780234847982,38.32,73795.43,0.0,0.91564,5e-05,11.59365]
[1780234854024,38.33,73795.35,0.0,0.91562,5e-05,11.59568]
[1780234859475,38.33,73796.12,0.0,0.91565,5e-05,11.59288]
[1780234859535,38.33,73796.12,0.0,0.91565,5e-05,11.59288]
[1780234859724,38.33,73796.12,0.0,0.91565,5e-05,11.59288]
[1780234859569,38.33,73796.2,0.0,0.91565,5e-05,11.59272]
[1780234860067,38.33,73796.41,0.0,0.91566,5e-05,11.59159]
[1780234867116,38.33,73796.6,0.0,0.91565,5e-05,11.59284]
[1780234872151,38.34,73796.68,0.0,0.91564,5e-05,11.59385]
[1780234876969,38.34,73796.69,0.0,0.91564,5e-05,11.59468]
[1780234877020,38.34,73796.69,0.0,0.91564,5e-05,11.59468]
[1780234877223,38.34,73796.69,0.0,0.91564,5e-05,11.59468]
[1780234877255,38.34,73796.69,0.0,0.91563,5e-05,11.59526]
[1780234884235,38.34,73796.84,0.0,0.91562,5e-05,11.59648]
[1780234887954,38.34,73797.1,0.0,0.91562,5e-05,11.59595]
[1780234887959,38.34,73797.1,0.0,0.91562,5e-05,11.59595]
[1780234887984,38.34,73797.1,0.0,0.91562,5e-05,11.59595]
[1780234888103,38.34,73797.1,0.0,0.91562,5e-05,11.59623]
[1780234893303,38.35,73796.88,0.0,0.91561,5e-05,11.5958]
[1780234893840,38.35,73796.88,0.0,0.91561,5e-05,11.5958]
[1780234898280,38.35,73796.77,0.0,0.9156,5e-05,11.59724]
[1780234898332,38.35,73796.77,0.0,0.9156,5e-05,11.59724]
[1780234898484,38.35,73796.77,0.0,0.9156,5e-05,11.59724]
[1780234898545,38.35,73796.77,0.0,0.91559,5e-05,11.59779]
[1780234902366,38.35,73791.72,0.0,0.91531,5e-05,11.62614]
[1780234904218,38.35,73791.02,0.0,0.91527,5e-05,11.63015]
[1780234904281,38.35,73791.02,0.0,0.91527,5e-05,11.63015]
[1780234904470,38.35,73791.02,0.0,0.91527,5e-05,11.63015]
[1780234904570,38.35,73790.49,0.0,0.91524,5e-05,11.63324]
[1780234910422,38.35,73791.11,0.0,0.91526,5e-05,11.63121]
[1780234913132,38.36,73791.06,0.0,0.91526,5e-05,11.6317]
[1780234913182,38.36,73791.06,0.0,0.91526,5e-05,11.6317]
[1780234913224,38.36,73791.06,0.0,0.91526,5e-05,11.6317]
[1780234913234,38.36,73791.06,0.0,0.91525,5e-05,11.63214]
[1780234918478,38.36,73790.18,0.0,0.91519,5e-05,11.63798]
[1780234924521,38.36,73790.51,0.0,0.9152,5e-05,11.63747]
[1780234928483,38.36,73790.45,0.0,0.91519,5e-05,11.63823]
[1780234928494,38.36,73790.45,0.0,0.91519,5e-05,11.63823]
[1780234928722,38.36,73790.45,0.0,0.91519,5e-05,11.63823]
[1780234928748,38.36,73790.36,0.0,0.91518,5e-05,11.63914]
[1780234934591,38.36,73789.75,0.0,0.91514,5e-05,11.64372]
[1780234939317,38.37,73789.52,0.0,0.91512,5e-05,11.64558]
[1780234939359,38.37,73789.52,0.0,0.91512,5e-05,11.64558]
[1780234939474,38.37,73789.52,0.0,0.91512,5e-05,11.64558]
[1780234939626,38.37,73789.6,0.0,0.91512,5e-05,11.64556]
[1780234944660,38.37,73787.63,0.0,0.915,5e-05,11.65721]
[1780234949697,38.37,73787.71,0.0,0.915,5e-05,11.65776]
[1780234954732,38.37,73787.95,0.0,0.91502,5e-05,11.65436]
[1780234959767,38.37,73787.05,0.0,0.91496,5e-05,11.66019]
[1780234960774,38.37,73782.29,0.0,0.9147,5e-05,11.68613]
[1780234961473,38.37,73782.29,0.0,0.9147,5e-05,11.68613]
[1780234961726,38.37,73782.29,0.0,0.9147,5e-05,11.68613]
[1780234961753,38.37,73782.29,0.0,0.9147,5e-05,11.68613]
[1780234961781,38.37,73779.19,0.0,0.91453,5e-05,11.70307]
[1780234961981,38.37,73779.19,0.0,0.91453,5e-05,11.70307]
[1780234968830,38.38,73778.79,0.0,0.9145,5e-05,11.70607]
[1780234972017,38.38,73778.38,0.0,0.91448,5e-05,11.70853]
[1780234972127,38.38,73778.38,0.0,0.91448,5e-05,11.70853]
[1780234972219,38.38,73778.38,0.0,0.91448,5e-05,11.70853]
[1780234972858,38.38,73778.03,0.0,0.91446,5e-05,11.71066]
[1780234977893,38.38,73777.93,0.0,0.91445,5e-05,11.71177]
[1780234982928,38.38,73781.15,0.0,0.91462,5e-05,11.69492]
[1780234983934,38.38,73785.92,0.0,0.91487,5e-05,11.66925]
[1780234985865,38.38,73785.92,0.0,0.91487,5e-05,11.66925]
[1780234985970,38.38,73786.31,0.0,0.91489,5e-05,11.66733]
[1780234985976,38.38,73786.31,0.0,0.91489,5e-05,11.66733]
[1780234986223,38.38,73786.31,0.0,0.91489,5e-05,11.66733]
[1780234986301,38.38,73787.16,0.0,0.91494,5e-05,11.66312]
[1780234992800,38.38,73785.9,0.0,0.91486,5e-05,11.67075]
[1780234992871,38.38,73785.9,0.0,0.91486,5e-05,11.67075]
[1780234992805,38.38,73786.73,0.0,0.9149,5e-05,11.66665]
[1780234992975,38.38,73786.73,0.0,0.9149,5e-05,11.66665]
[1780234992998,38.38,73786.65,0.0,0.9149,5e-05,11.66708]
[1780234998034,38.38,73789.04,0.0,0.91502,5e-05,11.65521]
[1780235003068,38.39,73788.08,0.0,0.91495,5e-05,11.66146]
[1780235014146,38.39,73788.69,0.0,0.91498,5e-05,11.65736]
[1780235016801,38.39,73788.69,0.0,0.91498,5e-05,11.65736]
[1780235016915,38.39,73788.69,0.0,0.91498,5e-05,11.65736]
[1780235016856,38.39,73788.69,0.0,0.91498,5e-05,11.65798]
[1780235016971,38.39,73788.69,0.0,0.91498,5e-05,11.65798]
[1780235019181,38.39,73788.45,0.0,0.91496,5e-05,11.6597]
[1780235024216,38.39,73788.06,0.0,0.91493,5e-05,11.66303]
[1780235027236,38.39,73793.25,0.0,0.9152,5e-05,11.6356]
[1780235028700,38.39,73793.25,0.0,0.9152,5e-05,11.6356]
[1780235028723,38.39,73793.25,0.0,0.9152,5e-05,11.6356]
[1780235028827,38.39,73793.25,0.0,0.9152,5e-05,11.6356]
[1780235028870,38.39,73795.66,0.0,0.91533,5e-05,11.62283]
[1780235028973,38.39,73795.66,0.0,0.91533,5e-05,11.62283]
[1780235037306,38.4,73795.45,0.0,0.9153,5e-05,11.62627]
[1780235042342,38.4,73795.59,0.0,0.91529,5e-05,11.62673]
[1780235045375,38.4,73795.59,0.0,0.91529,5e-05,11.62673]
[1780235045473,38.4,73795.59,0.0,0.91529,5e-05,11.62673]
[1780235045657,38.4,73795.59,0.0,0.91529,5e-05,11.62673]
[1780235045721,38.4,73795.59,0.0,0.91529,5e-05,11.62673]
[1780235045759,38.4,73795.49,0.0,0.91528,5e-05,11.62799]
[1780235051405,38.41,73795.84,0.0,0.91528,5e-05,11.6275]
[1780235056440,38.41,73796.28,0.0,0.9153,5e-05,11.62629]
[1780235058613,38.41,73795.88,0.0,0.91527,5e-05,11.62868]
[1780235058721,38.41,73795.88,0.0,0.91527,5e-05,11.62868]
[1780235058822,38.41,73795.88,0.0,0.91527,5e-05,11.62891]
[1780235059546,38.41,73795.88,0.0,0.91527,5e-05,11.62891]
[1780235059727,38.41,73795.88,0.0,0.91527,5e-05,11.62891]
[1780235065503,38.41,73795.9,0.0,0.91526,5e-05,11.63042]
[1780235070538,38.41,73796.04,0.0,0.91525,5e-05,11.63075]
[1780235075573,38.41,73796.09,0.0,0.91526,5e-05,11.62853]
[1780235078159,38.42,73796.45,0.0,0.91528,5e-05,11.62702]
[1780235078221,38.42,73796.45,0.0,0.91528,5e-05,11.62702]
[1780235078458,38.42,73796.45,0.0,0.91528,5e-05,11.62702]
[1780235078474,38.42,73796.45,0.0,0.91528,5e-05,11.62702]
[1780235078595,38.42,73796.71,0.0,0.91529,5e-05,11.62584]
[1780235083631,38.42,73796.46,0.0,0.91527,5e-05,11.62829]
[1780235084764,38.42,73796.46,0.0,0.91527,5e-05,11.62829]
[1780235084972,38.42,73796.46,0.0,0.91527,5e-05,11.62829]
[1780235084865,38.42,73795.44,0.0,0.91521,5e-05,11.63401]
[1780235085062,38.42,73795.44,0.0,0.91521,5e-05,11.63401]
[1780235085224,38.42,73795.44,0.0,0.91521,5e-05,11.63401]
[1780235085646,38.42,73795.3,0.0,0.9152,5e-05,11.63498]
[1780235099744,38.42,73794.79,0.0,0.91515,5e-05,11.64051]
[1780235104996,38.43,73793.53,0.0,0.91507,5e-05,11.64805]
[1780235105025,38.43,73793.59,0.0,0.91507,5e-05,11.64791]
[1780235105221,38.43,73793.59,0.0,0.91507,5e-05,11.64791]
[1780235105235,38.43,73793.59,0.0,0.91507,5e-05,11.64791]
[1780235105473,38.43,73793.59,0.0,0.91507,5e-05,11.64791]
[1780235105786,38.43,73793.58,0.0,0.91507,5e-05,11.64814]
[1780235110821,38.43,73789.58,0.0,0.91484,5e-05,11.67062]
[1780235111788,38.43,73789.58,0.0,0.91484,5e-05,11.67062]
[1780235111972,38.43,73789.58,0.0,0.91484,5e-05,11.67062]
[1780235111947,38.43,73784.62,0.0,0.91457,5e-05,11.69757]
[1780235112074,38.43,73784.62,0.0,0.91457,5e-05,11.69757]
[1780235112224,38.43,73784.62,0.0,0.91457,5e-05,11.69757]
[1780235112835,38.43,73783.85,0.0,0.91453,5e-05,11.70184]
[1780235117870,38.43,73783.87,0.0,0.91453,5e-05,11.70221]
[1780235118877,38.43,73790.54,0.0,0.91489,5e-05,11.66626]
[1780235119291,38.43,73790.54,0.0,0.91489,5e-05,11.66626]
[1780235119470,38.43,73790.54,0.0,0.91489,5e-05,11.66626]
[1780235119643,38.43,73790.54,0.0,0.91489,5e-05,11.66626]
[1780235119721,38.43,73790.54,0.0,0.91489,5e-05,11.66626]
[1780235119884,38.43,73791.48,0.0,0.91494,5e-05,11.66134]
[1780235125034,38.43,73791.89,0.0,0.91496,5e-05,11.65947]
[1780235126726,38.43,73791.77,0.0,0.91494,5e-05,11.6608]
[1780235126973,38.43,73791.77,0.0,0.91494,5e-05,11.6608]
[1780235126933,38.43,73791.98,0.0,0.91495,5e-05,11.65983]
[1780235127066,38.43,73791.98,0.0,0.91495,5e-05,11.65983]
[1780235127225,38.43,73791.98,0.0,0.91495,5e-05,11.65983]
[1780235129955,38.43,73789.87,0.0,0.91483,5e-05,11.67173]
[1780235134537,38.43,73789.47,0.0,0.91483,5e-05,11.67146]
[1780235134721,38.43,73789.47,0.0,0.91483,5e-05,11.67146]
[1780235134924,38.43,73789.47,0.0,0.91483,5e-05,11.67146]
[1780235134974,38.43,73789.47,0.0,0.91483,5e-05,11.67146]
[1780235135025,38.43,73789.52,0.0,0.91483,5e-05,11.67134]
[1780235142040,38.44,73789.66,0.0,0.91482,5e-05,11.67165]
[1780235142196,38.44,73789.66,0.0,0.91482,5e-05,11.67165]
[1780235142233,38.44,73789.66,0.0,0.91482,5e-05,11.67165]
[1780235142796,38.44,73789.66,0.0,0.91482,5e-05,11.67165]
[1780235142976,38.44,73789.66,0.0,0.91482,5e-05,11.67165]
[1780235143047,38.44,73789.21,0.0,0.9148,5e-05,11.67424]
[1780235150637,38.44,73789.21,0.0,0.9148,5e-05,11.67424]
[1780235150720,38.44,73789.21,0.0,0.9148,5e-05,11.67424]
[1780235150842,38.44,73788.93,0.0,0.91477,5e-05,11.67696]
[1780235151252,38.44,73788.93,0.0,0.91477,5e-05,11.67696]
[1780235151472,38.44,73788.93,0.0,0.91477,5e-05,11.67696]
[1780235163074,38.44,73789.25,0.0,0.91478,5e-05,11.6757]
[1780235163511,38.44,73789.28,0.0,0.91477,5e-05,11.67684]
[1780235163719,38.44,73789.28,0.0,0.91477,5e-05,11.67684]
[1780235169230,38.44,73789.17,0.0,0.91476,5e-05,11.67865]
[1780235175567,38.44,73788.7,0.0,0.91472,5e-05,11.68188]
[1780235175721,38.44,73788.7,0.0,0.91472,5e-05,11.68188]
[1780235175822,38.45,73785.95,0.0,0.91457,5e-05,11.69726]
[1780235181313,38.45,73787.83,0.0,0.91466,5e-05,11.68787]
[1780235186349,38.45,73787.13,0.0,0.91462,5e-05,11.69245]
[1780235192392,38.45,73786.16,0.0,0.91458,5e-05,11.69557]
[1780235193675,38.45,73786.16,0.0,0.91458,5e-05,11.69557]
[1780235199441,38.45,73788.29,0.0,0.91468,5e-05,11.68531]
[1780235204455,38.45,73789.12,0.0,0.91472,5e-05,11.68153]
[1780235210517,38.46,73789.17,0.0,0.91471,5e-05,11.68247]
[1780235219580,38.46,73791.14,0.0,0.9148,5e-05,11.67335]
[1780235220587,38.46,73794.65,0.0,0.91499,5e-05,11.65458]
[1780235222601,38.46,73797.19,0.0,0.91512,5e-05,11.64178]
[1780235227636,38.46,73797.34,0.0,0.9151,5e-05,11.64323]
[1780235233678,38.47,73797.86,0.0,0.91512,5e-05,11.64169]
[1780235243748,38.47,73797.87,0.0,0.9151,5e-05,11.64363]
[1780235244740,38.47,73797.87,0.0,0.9151,5e-05,11.64363]
[1780235245726,38.47,73797.64,0.0,0.91509,5e-05,11.64506]
[1780235246130,38.47,73797.42,0.0,0.91507,5e-05,11.64643]
[1780235247730,38.47,73796.82,0.0,0.91504,5e-05,11.64985]
[1780235247765,38.47,73796.82,0.0,0.91504,5e-05,11.65002]
[1780235250801,38.47,73789.89,0.0,0.91466,5e-05,11.68794]
[1780235252815,38.47,73787.86,0.0,0.91456,5e-05,11.69607]
[1780235257850,38.48,73787.77,0.0,0.91454,5e-05,11.69796]
[1780235260022,38.48,73787.74,0.0,0.91454,5e-05,11.69844]
[1780235260124,38.48,73787.72,0.0,0.91454,5e-05,11.69887]
[1780235263722,38.48,73787.41,0.0,0.91451,5e-05,11.70118]
[1780235263892,38.48,73787.43,0.0,0.91451,5e-05,11.70169]
[1780235268927,38.48,73787.2,0.0,0.91448,5e-05,11.70444]
[1780235273965,38.48,73786.92,0.0,0.91445,5e-05,11.70742]
[1780235280021,38.49,73786.85,0.0,0.91443,5e-05,11.7095]
[1780235285045,38.49,73787.11,0.0,0.91443,5e-05,11.70948]
[1780235292098,38.49,73787.16,0.0,0.91441,5e-05,11.71112]
[1780235297133,38.5,73778.94,0.0,0.91395,5e-05,11.75691]
[1780235297740,38.5,73778.94,0.0,0.91395,5e-05,11.75691]
[1780235298140,38.5,73776.68,0.0,0.91383,5e-05,11.76933]
[1780235303175,38.5,73776.15,0.0,0.91379,5e-05,11.77325]
[1780235305967,38.5,73775.32,0.0,0.91374,5e-05,11.77822]
[1780235309732,38.5,73776.21,0.0,0.91378,5e-05,11.77409]
[1780235315259,38.5,73776.06,0.0,0.91378,5e-05,11.7735]
[1780235320294,38.51,73776.77,0.0,0.9138,5e-05,11.77084]
[1780235324162,38.51,73775.72,0.0,0.91374,5e-05,11.77701]
[1780235324167,38.51,73775.72,0.0,0.91374,5e-05,11.77701]
[1780235324223,38.51,73775.72,0.0,0.91374,5e-05,11.77701]
[1780235324322,38.51,73776.67,0.0,0.91379,5e-05,11.77234]
[1780235334392,38.51,73776.68,0.0,0.91377,5e-05,11.77468]
[1780235339400,38.51,73776.64,0.0,0.91376,5e-05,11.77584]
[1780235339470,38.51,73776.64,0.0,0.91376,5e-05,11.77584]
[1780235340184,38.51,73776.64,0.0,0.91376,5e-05,11.77584]
[1780235340220,38.51,73776.64,0.0,0.91376,5e-05,11.77584]
[1780235340285,38.51,73776.61,0.0,0.91375,5e-05,11.77648]
[1780235348493,38.52,73776.31,0.0,0.91371,5e-05,11.77999]
[1780235354207,38.52,73776.34,0.0,0.91371,5e-05,11.78055]
[1780235354222,38.52,73776.34,0.0,0.91371,5e-05,11.78055]
[1780235362196,38.52,73777.04,0.0,0.91372,5e-05,11.77906]
[1780235362201,38.52,73777.04,0.0,0.91372,5e-05,11.77906]
[1780235362222,38.52,73777.04,0.0,0.91372,5e-05,11.77906]
[1780235362297,38.52,73777.04,0.0,0.91372,5e-05,11.7796]
[1780235368632,38.53,73776.93,0.0,0.91369,5e-05,11.78208]
[1780235373668,38.53,73775.34,0.0,0.91361,5e-05,11.78899]
[1780235375596,38.53,73775.9,0.0,0.91364,5e-05,11.78623]
[1780235375720,38.53,73775.9,0.0,0.91364,5e-05,11.78623]
[1780235375822,38.53,73776.03,0.0,0.91365,5e-05,11.78579]
[1780235378703,38.53,73770.7,0.0,0.91335,5e-05,11.81543]
[1780235380717,38.53,73764.39,0.0,0.913,5e-05,11.85007]
[1780235382817,38.53,73763.49,0.0,0.91295,5e-05,11.85513]
[1780235382976,38.53,73763.49,0.0,0.91295,5e-05,11.85513]
[1780235383077,38.53,73763.49,0.0,0.91294,5e-05,11.85529]
[1780235388773,38.53,73762.03,0.0,0.91286,5e-05,11.8641]
[1780235389849,38.53,73762.03,0.0,0.91286,5e-05,11.8641]
[1780235389973,38.53,73762.03,0.0,0.91286,5e-05,11.8641]
[1780235390049,38.54,73762.01,0.0,0.91285,5e-05,11.86435]
[1780235395822,38.54,73761.06,0.0,0.91279,6e-05,11.87021]
[1780235399632,38.54,73760.16,0.0,0.91274,6e-05,11.87539]
[1780235399634,38.54,73760.16,0.0,0.91274,6e-05,11.87539]
[1780235399722,38.54,73760.16,0.0,0.91274,6e-05,11.87539]
[1780235399850,38.54,73760.5,0.0,0.91276,6e-05,11.87364]
[1780235405892,38.54,73760.45,0.0,0.91275,6e-05,11.87445]
[1780235410927,38.54,73760.89,0.0,0.91277,6e-05,11.8725]
[1780235412941,38.54,73768.63,0.0,0.91319,5e-05,11.8307]
[1780235415956,38.54,73768.09,0.0,0.91316,5e-05,11.83393]
[1780235415961,38.54,73768.09,0.0,0.91316,5e-05,11.83393]
[1780235415982,38.54,73768.09,0.0,0.91316,5e-05,11.83393]
[1780235416057,38.54,73768.09,0.0,0.91316,5e-05,11.83408]
[1780235422004,38.54,73769.76,0.0,0.91324,5e-05,11.82589]
[1780235425216,38.54,73769.64,0.0,0.91323,5e-05,11.82684]
[1780235425464,38.54,73771.75,0.0,0.91335,5e-05,11.81555]
[1780235425469,38.54,73771.75,0.0,0.91335,5e-05,11.81555]
[1780235425719,38.54,73771.75,0.0,0.91335,5e-05,11.81555]
[1780235425820,38.54,73771.75,0.0,0.91335,5e-05,11.81572]
[1780235431068,38.54,73769.74,0.0,0.91325,5e-05,11.82437]
[1780235436103,38.55,73769.43,0.0,0.91322,5e-05,11.82682]
[1780235442145,38.55,73769.58,0.0,0.91322,5e-05,11.82694]
[1780235454229,38.55,73769.68,0.0,0.91321,5e-05,11.82833]
[1780235461286,38.55,73769.35,0.0,0.91318,5e-05,11.83127]
[1780235466322,38.55,73769.3,0.0,0.91317,5e-05,11.83232]
[1780235467757,38.55,73769.28,0.0,0.91317,5e-05,11.83258]
[1780235467978,38.55,73769.28,0.0,0.91317,5e-05,11.83258]
[1780235473371,38.56,73769.49,0.0,0.91317,5e-05,11.83234]
[1780235479413,38.56,73769.36,0.0,0.91315,5e-05,11.83389]
[1780235486462,38.56,73769.22,0.0,0.91314,5e-05,11.83556]
[1780235491496,38.56,73769.4,0.0,0.91316,5e-05,11.83214]
[1780235501567,38.56,73769.4,0.0,0.91315,5e-05,11.83336]
[1780235506602,38.56,73769.33,0.0,0.91314,5e-05,11.83438]
[1780235512644,38.57,73769.57,0.0,0.91314,5e-05,11.83388]
[1780235517680,38.57,73769.61,0.0,0.91314,5e-05,11.83437]
[1780235523722,38.57,73769.24,0.0,0.91311,5e-05,11.83738]
[1780235528757,38.57,73764.31,0.0,0.91283,5e-05,11.86481]
[1780235531780,38.57,73753.18,0.0,0.91221,6e-05,11.92553]
[1780235532786,38.57,73748.21,0.0,0.91194,6e-05,11.95257]
[1780235535808,38.57,73741.27,0.0,0.91156,6e-05,11.99022]
[1780235537822,38.57,73736.48,0.0,0.91129,6e-05,12.0161]
[1780235542856,38.57,73738.52,0.0,0.91141,6e-05,12.00425]
[1780235543682,38.57,73738.52,0.0,0.91141,6e-05,12.00425]
[1780235543719,38.57,73738.52,0.0,0.91141,6e-05,12.00425]
[1780235544153,38.57,73738.52,0.0,0.91141,6e-05,12.00425]
[1780235544219,38.57,73738.52,0.0,0.91141,6e-05,12.00425]
[1780235544254,38.57,73738.62,0.0,0.91142,6e-05,12.00357]
[1780235546886,38.57,73733.79,0.0,0.91115,6e-05,12.02948]
[1780235550912,38.57,73728.22,0.0,0.91085,6e-05,12.05941]
[1780235552927,38.57,73722.61,0.0,0.91056,6e-05,12.08671]
[1780235557963,38.56,73725.99,0.0,0.91076,6e-05,12.06727]
[1780235559418,38.56,73725.99,0.0,0.91076,6e-05,12.06727]
[1780235559474,38.56,73725.99,0.0,0.91076,6e-05,12.06727]
[1780235559652,38.56,73726.04,0.0,0.91076,6e-05,12.06685]
[1780235565012,38.56,73724.29,0.0,0.91067,6e-05,12.07552]
[1780235570047,38.56,73723.64,0.0,0.91064,6e-05,12.07827]
[1780235570674,38.56,73723.64,0.0,0.91064,6e-05,12.07827]
[1780235570722,38.56,73723.64,0.0,0.91064,6e-05,12.07827]
[1780235570969,38.56,73723.64,0.0,0.91064,6e-05,12.07827]
[1780235571226,38.56,73723.64,0.0,0.91064,6e-05,12.07827]
[1780235571307,38.56,73723.42,0.0,0.91063,6e-05,12.07931]
[1780235577095,38.56,73723.38,0.0,0.91064,6e-05,12.0786]
[1780235579998,38.56,73723.8,0.0,0.91067,6e-05,12.07599]
[1780235580232,38.56,73723.8,0.0,0.91067,6e-05,12.07599]
[1780235587166,38.56,73726.03,0.0,0.9108,6e-05,12.06267]
[1780235590186,38.56,73733.09,0.0,0.9112,6e-05,12.02372]
[1780235591196,38.56,73737.7,0.0,0.91146,6e-05,11.9985]
[1780235592315,38.56,73737.7,0.0,0.91146,6e-05,11.9985]
[1780235592471,38.56,73737.7,0.0,0.91146,6e-05,11.9985]
[1780235593107,38.56,73738.09,0.0,0.91148,6e-05,11.99634]
[1780235593221,38.56,73738.09,0.0,0.91148,6e-05,11.99634]
[1780235593322,38.56,73738.17,0.0,0.91148,6e-05,11.99587]
[1780235598246,38.56,73744.02,0.0,0.91181,6e-05,11.9639]
[1780235599255,38.56,73751.01,0.0,0.9122,6e-05,11.92587]
[1780235602276,38.56,73750.52,0.0,0.91217,6e-05,11.92878]
[1780235603878,38.56,73748.91,0.0,0.91208,6e-05,11.9376]
[1780235603973,38.56,73748.91,0.0,0.91208,6e-05,11.9376]
[1780235609327,38.56,73742.09,0.0,0.9117,6e-05,11.97473]
[1780235611460,38.56,73743.01,0.0,0.91175,6e-05,11.9697]
[1780235611478,38.56,73743.01,0.0,0.91175,6e-05,11.9697]
[1780235612639,38.56,73743.22,0.0,0.91178,6e-05,11.96545]
[1780235612718,38.56,73743.22,0.0,0.91178,6e-05,11.96545]
[1780235613355,38.56,73743.86,0.0,0.91182,6e-05,11.96195]
[1780235614220,38.56,73743.86,0.0,0.91182,6e-05,11.96195]
[1780235619397,38.56,73743.81,0.0,0.91182,6e-05,11.96217]
[1780235622493,38.56,73746.98,0.0,0.91199,6e-05,11.9449]
[1780235622726,38.56,73746.96,0.0,0.91199,6e-05,11.94502]
[1780235623125,38.56,73746.96,0.0,0.91199,6e-05,11.94502]
[1780235623225,38.56,73746.96,0.0,0.91199,6e-05,11.94502]
[1780235623425,38.56,73746.99,0.0,0.91199,6e-05,11.94487]
[1780235629467,38.56,73747.27,0.0,0.91201,6e-05,11.94341]
[1780235631481,38.56,73754.22,0.0,0.91239,6e-05,11.90565]
[1780235633100,38.56,73754.82,0.0,0.91242,6e-05,11.90246]
[1780235633230,38.56,73754.82,0.0,0.91242,6e-05,11.90246]
[1780235638530,38.56,73757.56,0.0,0.91257,6e-05,11.888]
[1780235643567,38.56,73758.42,0.0,0.91261,6e-05,11.88371]
[1780235648602,38.56,73756.75,0.0,0.91252,6e-05,11.89308]
[1780235650228,38.56,73756.75,0.0,0.91252,6e-05,11.89308]
[1780235650478,38.56,73756.75,0.0,0.91252,6e-05,11.89308]
[1780235651209,38.56,73756.75,0.0,0.91252,6e-05,11.89318]
[1780235651220,38.56,73756.75,0.0,0.91252,6e-05,11.89318]
[1780235651310,38.56,73758.11,0.0,0.91259,6e-05,11.88585]
[1780235656658,38.56,73763.17,0.0,0.91287,5e-05,11.85875]
[1780235657962,38.56,73763.17,0.0,0.91287,5e-05,11.85875]
[1780235657976,38.56,73763.17,0.0,0.91287,5e-05,11.85875]
[1780235664714,38.56,73761.73,0.0,0.91278,5e-05,11.8673]
[1780235666728,38.56,73766.15,0.0,0.91302,5e-05,11.84347]
[1780235667735,38.56,73766.15,0.0,0.91302,5e-05,11.84347]
[1780235667983,38.56,73766.15,0.0,0.91302,5e-05,11.84347]
[1780235668068,38.56,73770.87,0.0,0.91328,5e-05,11.81806]
[1780235668874,38.56,73770.87,0.0,0.91328,5e-05,11.81806]
[1780235668975,38.56,73770.87,0.0,0.91328,5e-05,11.81806]
[1780235669075,38.56,73771.16,0.0,0.91329,5e-05,11.81663]
[1780235674578,38.56,73769.67,0.0,0.91323,5e-05,11.82208]
[1780235680826,38.56,73769.27,0.0,0.91319,5e-05,11.8254]
[1780235684478,38.56,73768.87,0.0,0.91317,5e-05,11.82786]
[1780235684725,38.56,73768.46,0.0,0.91314,5e-05,11.83036]
[1780235693916,38.57,73768.47,0.0,0.91313,5e-05,11.83174]
[1780235698157,38.57,73768.42,0.0,0.91312,5e-05,11.83231]
[1780235698224,38.57,73768.42,0.0,0.91312,5e-05,11.83231]
[1780235699474,38.57,73768.44,0.0,0.91312,5e-05,11.8325]
[1780235699574,38.57,73768.43,0.0,0.91312,5e-05,11.8327]
[1780235699724,38.57,73768.43,0.0,0.91312,5e-05,11.8327]
[1780235704994,38.57,73768.67,0.0,0.91312,5e-05,11.83231]
[1780235708513,38.57,73766.82,0.0,0.91302,5e-05,11.84264]
[1780235708575,38.57,73758.67,0.0,0.91257,6e-05,11.88699]
[1780235708722,38.57,73758.67,0.0,0.91257,6e-05,11.88699]
[1780235709815,38.57,73757.58,0.0,0.91251,6e-05,11.89298]
[1780235709974,38.57,73757.58,0.0,0.91251,6e-05,11.89298]
[1780235710029,38.57,73757.83,0.0,0.91252,6e-05,11.89168]
[1780235715066,38.57,73757.92,0.0,0.91252,6e-05,11.89154]
[1780235720101,38.57,73757.62,0.0,0.9125,6e-05,11.89353]
[1780235721477,38.57,73757.62,0.0,0.9125,6e-05,11.89353]
[1780235721723,38.57,73757.76,0.0,0.91251,6e-05,11.89285]
[1780235727150,38.57,73757.91,0.0,0.91251,6e-05,11.89251]
[1780235732185,38.57,73758.3,0.0,0.91255,6e-05,11.88776]
[1780235737220,38.58,73758.91,0.0,0.91258,6e-05,11.88492]
[1780235739224,38.58,73759.03,0.0,0.91259,6e-05,11.88436]
[1780235739476,38.58,73759.03,0.0,0.91259,6e-05,11.88436]
[1780235740513,38.58,73759.03,0.0,0.91259,6e-05,11.88447]
[1780235740573,38.58,73759.07,0.0,0.91259,6e-05,11.88435]
[1780235740726,38.58,73759.07,0.0,0.91259,6e-05,11.88435]
[1780235750311,38.58,73759.19,0.0,0.91258,6e-05,11.88473]
[1780235754640,38.58,73758.52,0.0,0.91254,6e-05,11.88868]
[1780235754723,38.58,73758.56,0.0,0.91254,6e-05,11.88856]
[1780235760381,38.58,73756.54,0.0,0.91243,6e-05,11.90002]
[1780235764819,38.58,73756.19,0.0,0.91241,6e-05,11.90215]
[1780235764973,38.58,73756.19,0.0,0.91241,6e-05,11.90215]
[1780235766365,38.58,73756.33,0.0,0.91241,6e-05,11.90144]
[1780235766475,38.58,73756.33,0.0,0.91241,6e-05,11.90144]
[1780235766573,38.58,73756.3,0.0,0.91241,6e-05,11.90165]
[1780235773472,38.58,73757.49,0.0,0.91247,6e-05,11.89549]
[1780235775310,38.58,73757.49,0.0,0.91247,6e-05,11.89549]
[1780235775472,38.58,73757.49,0.0,0.91247,6e-05,11.89549]
[1780235780521,38.58,73758.62,0.0,0.91253,6e-05,11.88959]
[1780235785556,38.58,73758.81,0.0,0.91254,6e-05,11.88872]
[1780235785773,38.58,73758.81,0.0,0.91254,6e-05,11.88872]
[1780235785973,38.58,73758.81,0.0,0.91254,6e-05,11.88872]
[1780235787800,38.58,73758.81,0.0,0.91254,6e-05,11.88872]
[1780235787983,38.58,73758.81,0.0,0.91254,6e-05,11.88872]
[1780235788053,38.58,73758.81,0.0,0.91254,6e-05,11.88881]
[1780235793246,38.58,73757.38,0.0,0.91248,6e-05,11.89363]
[1780235793472,38.58,73757.38,0.0,0.91248,6e-05,11.89363]
[1780235799657,38.58,73757.91,0.0,0.91251,6e-05,11.89089]
[1780235804692,38.58,73757.84,0.0,0.9125,6e-05,11.89138]
[1780235809926,38.58,73757.86,0.0,0.9125,6e-05,11.89132]
[1780235816776,38.58,73757.9,0.0,0.9125,6e-05,11.89136]
[1780235823825,38.58,73757.56,0.0,0.91248,6e-05,11.8934]
[1780235826511,38.58,73757.56,0.0,0.91248,6e-05,11.8934]
[1780235826724,38.58,73757.56,0.0,0.91248,6e-05,11.8934]
[1780235828557,38.58,73757.25,0.0,0.91247,6e-05,11.89515]
[1780235828723,38.58,73757.25,0.0,0.91247,6e-05,11.89515]
[1780235828564,38.58,73757.26,0.0,0.91247,6e-05,11.89514]
[1780235833895,38.58,73756.6,0.0,0.91243,6e-05,11.89884]
[1780235838930,38.58,73756.54,0.0,0.91242,6e-05,11.89928]
[1780235843965,38.58,73756.83,0.0,0.91244,6e-05,11.89788]
[1780235854034,38.58,73757.17,0.0,0.91247,6e-05,11.89343]
[1780235854848,38.58,73757.17,0.0,0.91247,6e-05,11.89343]
[1780235854975,38.58,73757.17,0.0,0.91247,6e-05,11.89343]
[1780235860078,38.59,73757.26,0.0,0.91247,6e-05,11.89329]
[1780235865112,38.59,73757.49,0.0,0.91248,6e-05,11.89238]
[1780235870147,38.59,73757.84,0.0,0.9125,6e-05,11.89086]
[1780235875182,38.59,73758.06,0.0,0.91251,6e-05,11.88995]
[1780235878368,38.59,73757.92,0.0,0.9125,6e-05,11.8908]
[1780235878471,38.59,73757.92,0.0,0.9125,6e-05,11.8908]
[1780235880558,38.59,73757.34,0.0,0.91247,6e-05,11.89403]
[1780235880726,38.59,73757.34,0.0,0.91247,6e-05,11.89403]
[1780235880652,38.59,73757.37,0.0,0.91247,6e-05,11.89389]
[1780235885599,38.59,73757.37,0.0,0.91247,6e-05,11.89389]
[1780235885722,38.59,73757.37,0.0,0.91247,6e-05,11.89389]
[1780235891294,38.59,73756.81,0.0,0.91243,6e-05,11.89714]
[1780235896330,38.59,73757.96,0.0,0.9125,6e-05,11.89098]
[1780235897052,38.59,73757.96,0.0,0.9125,6e-05,11.89098]
[1780235897224,38.59,73757.96,0.0,0.9125,6e-05,11.89098]
[1780235899258,38.59,73758.04,0.0,0.9125,6e-05,11.89058]
[1780235899476,38.59,73758.04,0.0,0.9125,6e-05,11.89058]
[1780235899528,38.59,73758.08,0.0,0.9125,6e-05,11.89038]
[1780235903777,38.59,73759.67,0.0,0.91259,6e-05,11.8818]
[1780235903972,38.59,73760.89,0.0,0.91266,6e-05,11.87521]
[1780235909220,38.59,73764.15,0.0,0.91283,5e-05,11.85778]
[1780235909472,38.59,73764.15,0.0,0.91283,5e-05,11.85778]
[1780235909492,38.59,73769.45,0.0,0.91313,5e-05,11.82905]
[1780235911842,38.59,73772.23,0.0,0.91328,5e-05,11.81404]
[1780235911975,38.59,73772.43,0.0,0.91331,5e-05,11.80996]
[1780235912443,38.59,73771.69,0.0,0.91327,5e-05,11.81404]
[1780235917478,38.59,73771.04,0.0,0.91323,5e-05,11.81789]
[1780235918240,38.59,73771.04,0.0,0.91323,5e-05,11.81789]
[1780235918474,38.59,73771.04,0.0,0.91323,5e-05,11.81789]
[1780235918507,38.59,73771.04,0.0,0.91323,5e-05,11.81797]
[1780235923520,38.59,73770.89,0.0,0.91321,5e-05,11.81917]
[1780235924221,38.59,73770.89,0.0,0.91321,5e-05,11.81917]
[1780235929562,38.59,73771.05,0.0,0.91322,5e-05,11.81882]
[1780235940639,38.59,73770.78,0.0,0.91319,5e-05,11.82129]
[1780235949702,38.6,73770.98,0.0,0.91319,5e-05,11.82116]
[1780235955745,38.6,73771.57,0.0,0.91322,5e-05,11.81863]
[1780235959413,38.6,73772.0,0.0,0.91324,5e-05,11.81665]
[1780235959477,38.6,73772.0,0.0,0.91324,5e-05,11.81665]
[1780235959772,38.6,73772.1,0.0,0.91324,5e-05,11.81623]
[1780235962486,38.6,73772.33,0.0,0.91326,5e-05,11.81511]
[1780235962719,38.6,73772.33,0.0,0.91326,5e-05,11.81511]
[1780235969848,38.6,73771.28,0.0,0.91319,5e-05,11.82191]
[1780235971108,38.6,73771.55,0.0,0.9132,5e-05,11.82057]
[1780235971222,38.6,73771.55,0.0,0.9132,5e-05,11.82057]
[1780235971892,38.6,73771.55,0.0,0.9132,5e-05,11.82057]
[1780235971862,38.6,73771.63,0.0,0.91322,5e-05,11.8172]
[1780235971975,38.6,73771.63,0.0,0.91322,5e-05,11.8172]
[1780235977904,38.6,73771.6,0.0,0.91321,5e-05,11.81812]
[1780235986966,38.6,73771.33,0.0,0.91319,5e-05,11.82073]
[1780235992003,38.6,73771.02,0.0,0.91317,5e-05,11.82301]
[1780235993901,38.6,73771.02,0.0,0.91317,5e-05,11.82301]
[1780235993924,38.6,73770.96,0.0,0.91316,5e-05,11.82357]
[1780235993976,38.6,73770.96,0.0,0.91316,5e-05,11.82357]
[1780235995101,38.6,73770.96,0.0,0.91316,5e-05,11.82357]
[1780235995222,38.6,73770.96,0.0,0.91316,5e-05,11.82357]
[1780236001066,38.61,73770.3,0.0,0.91312,5e-05,11.828]
[1780236003173,38.61,73770.67,0.0,0.91313,5e-05,11.82612]
[1780236003221,38.61,73770.67,0.0,0.91313,5e-05,11.82612]
[1780236003321,38.61,73770.98,0.0,0.91315,5e-05,11.82467]
[1780236004219,38.61,73770.98,0.0,0.91315,5e-05,11.82467]
[1780236004470,38.61,73770.98,0.0,0.91315,5e-05,11.82467]
[1780236010128,38.61,73770.37,0.0,0.91311,5e-05,11.82867]
[1780236012920,38.61,73770.37,0.0,0.91311,5e-05,11.82867]
[1780236012942,38.61,73770.48,0.0,0.91311,5e-05,11.82842]
[1780236012976,38.61,73770.48,0.0,0.91311,5e-05,11.82842]
[1780236013995,38.61,73770.48,0.0,0.91311,5e-05,11.82842]
[1780236014219,38.61,73770.48,0.0,0.91311,5e-05,11.82842]
[1780236017178,38.61,73765.74,0.0,0.91285,5e-05,11.85454]
[1780236028082,38.61,73765.7,0.0,0.91284,5e-05,11.855]
[1780236032284,38.61,73759.55,0.0,0.91252,6e-05,11.88609]
[1780236033291,38.61,73754.16,0.0,0.91222,6e-05,11.91541]
[1780236035433,38.61,73753.49,0.0,0.91218,6e-05,11.91907]
[1780236035474,38.61,73753.49,0.0,0.91218,6e-05,11.91907]
[1780236035574,38.61,73752.94,0.0,0.91215,6e-05,11.922]
[1780236038137,38.61,73750.68,0.0,0.91203,6e-05,11.9342]
[1780236038226,38.61,73750.68,0.0,0.91203,6e-05,11.9342]
[1780236044368,38.61,73751.04,0.0,0.91205,6e-05,11.93181]
[1780236048044,38.61,73751.33,0.0,0.91207,6e-05,11.93004]
[1780236048232,38.61,73751.33,0.0,0.91207,6e-05,11.93004]
[1780236048318,38.61,73751.33,0.0,0.91207,6e-05,11.93004]
[1780236048471,38.61,73751.33,0.0,0.91207,6e-05,11.93004]
[1780236048572,38.61,73751.37,0.0,0.91207,6e-05,11.92975]
[1780236054439,38.61,73749.79,0.0,0.91199,6e-05,11.9379]
[1780236056386,38.61,73746.72,0.0,0.91182,6e-05,11.9545]
[1780236056472,38.61,73746.72,0.0,0.91182,6e-05,11.9545]
[1780236056487,38.61,73744.24,0.0,0.91168,6e-05,11.96788]
[1780236057683,38.61,73744.24,0.0,0.91168,6e-05,11.96788]
[1780236057723,38.61,73744.24,0.0,0.91168,6e-05,11.96788]
[1780236060481,38.61,73739.6,0.0,0.91143,6e-05,11.99257]
[1780236061394,38.61,73739.6,0.0,0.91143,6e-05,11.99257]
[1780236061470,38.61,73739.6,0.0,0.91143,6e-05,11.99257]
[1780236061489,38.61,73738.21,0.0,0.91136,6e-05,11.99996]
[1780236063048,38.61,73737.69,0.0,0.91133,6e-05,12.00261]
[1780236063223,38.61,73737.69,0.0,0.91133,6e-05,12.00261]
[1780236066523,38.61,73728.09,0.0,0.9108,6e-05,12.05414]
[1780236067530,38.61,73721.3,0.0,0.91042,6e-05,12.09097]
[1780236069447,38.6,73719.55,0.0,0.91033,6e-05,12.10022]
[1780236069544,38.6,73718.43,0.0,0.91027,6e-05,12.106]
[1780236070395,38.6,73718.43,0.0,0.91027,6e-05,12.106]
[1780236070551,38.6,73718.4,0.0,0.91027,6e-05,12.10582]
[1780236071949,38.6,73718.4,0.0,0.91027,6e-05,12.10582]
[1780236071975,38.6,73718.4,0.0,0.91027,6e-05,12.10582]
[1780236076593,38.6,73723.32,0.0,0.91057,6e-05,12.07682]
[1780236077605,38.6,73727.18,0.0,0.91079,6e-05,12.05544]
[1780236079978,38.6,73727.5,0.0,0.91081,6e-05,12.05342]
[1780236080226,38.6,73727.8,0.0,0.91083,6e-05,12.05152]
[1780236080626,38.6,73727.77,0.0,0.91083,6e-05,12.05143]
[1780236081340,38.6,73727.77,0.0,0.91083,6e-05,12.05143]
[1780236081473,38.6,73727.77,0.0,0.91083,6e-05,12.05143]
[1780236085661,38.6,73722.39,0.0,0.91054,6e-05,12.07958]
[1780236086483,38.6,73722.39,0.0,0.91054,6e-05,12.07958]
[1780236086725,38.6,73722.39,0.0,0.91054,6e-05,12.07958]
[1780236086771,38.6,73718.37,0.0,0.91032,6e-05,12.10127]
[1780236088513,38.59,73717.49,0.0,0.91027,6e-05,12.10577]
[1780236088719,38.59,73717.49,0.0,0.91027,6e-05,12.10577]
[1780236094724,38.59,73718.16,0.0,0.91034,6e-05,12.09739]
[1780236095590,38.59,73718.16,0.0,0.91034,6e-05,12.09739]
[1780236095725,38.59,73718.16,0.0,0.91034,6e-05,12.09739]
[1780236095731,38.59,73716.44,0.0,0.91025,6e-05,12.10658]
[1780236097421,38.59,73716.13,0.0,0.91023,6e-05,12.10803]
[1780236097470,38.59,73716.13,0.0,0.91023,6e-05,12.10803]
[1780236100770,38.59,73719.41,0.0,0.91042,6e-05,12.08937]
[1780236100973,38.59,73719.41,0.0,0.91042,6e-05,12.08937]
[1780236100872,38.59,73725.48,0.0,0.91077,6e-05,12.05598]
[1780236101773,38.59,73728.19,0.0,0.91092,6e-05,12.04103]
[1780236102369,38.59,73728.19,0.0,0.91092,6e-05,12.04103]
[1780236102475,38.59,73728.19,0.0,0.91092,6e-05,12.04103]
[1780236108822,38.59,73728.5,0.0,0.91095,6e-05,12.03851]
[1780236110277,38.59,73729.29,0.0,0.91099,6e-05,12.03407]
[1780236110473,38.59,73729.29,0.0,0.91099,6e-05,12.03407]
[1780236110836,38.59,73729.46,0.0,0.911,6e-05,12.03303]
[1780236111913,38.59,73729.46,0.0,0.911,6e-05,12.03303]
[1780236111977,38.59,73729.46,0.0,0.911,6e-05,12.03303]
[1780236113857,38.59,73735.91,0.0,0.91136,6e-05,11.99751]
[1780236114823,38.59,73735.91,0.0,0.91136,6e-05,11.99751]
[1780236114973,38.59,73735.91,0.0,0.91136,6e-05,11.99751]
[1780236114864,38.59,73740.58,0.0,0.91163,6e-05,11.97201]
[1780236115871,38.59,73740.54,0.0,0.91162,6e-05,11.97221]
[1780236116675,38.59,73740.54,0.0,0.91162,6e-05,11.97221]
[1780236116734,38.59,73740.54,0.0,0.91162,6e-05,11.97221]
[1780236117885,38.59,73735.15,0.0,0.91132,6e-05,12.00153]
[1780236120041,38.59,73735.18,0.0,0.91133,6e-05,12.0013]
[1780236119899,38.59,73731.85,0.0,0.91114,6e-05,12.0194]
[1780236120224,38.59,73731.85,0.0,0.91114,6e-05,12.0194]
[1780236120914,38.59,73721.43,0.0,0.91056,6e-05,12.07621]
[1780236121388,38.59,73721.43,0.0,0.91056,6e-05,12.07621]
[1780236121923,38.59,73715.41,0.0,0.91022,6e-05,12.10896]
[1780236124832,38.58,73718.08,0.0,0.91038,6e-05,12.09389]
[1780236124940,38.58,73717.72,0.0,0.91036,6e-05,12.09565]
[1780236128968,38.58,73704.54,0.0,0.90963,6e-05,12.167]
[1780236130080,38.58,73704.54,0.0,0.90963,6e-05,12.167]
[1780236129975,38.58,73694.39,0.0,0.90905,6e-05,12.22242]
[1780236130982,38.58,73697.59,0.0,0.90924,6e-05,12.20443]
[1780236132362,38.58,73699.75,0.0,0.90937,6e-05,12.19218]
[1780236135010,38.58,73708.22,0.0,0.90986,6e-05,12.14464]
[1780236135496,38.58,73708.22,0.0,0.90986,6e-05,12.14464]
[1780236135722,38.58,73708.22,0.0,0.90986,6e-05,12.14464]
[1780236136017,38.58,73711.65,0.0,0.91005,6e-05,12.12555]
[1780236137554,38.58,73712.01,0.0,0.91007,6e-05,12.12331]
[1780236137721,38.58,73712.01,0.0,0.91007,6e-05,12.12331]
[1780236143067,38.57,73702.38,0.0,0.90955,6e-05,12.17458]
[1780236144063,38.57,73702.38,0.0,0.90955,6e-05,12.17458]
[1780236144074,38.57,73697.2,0.0,0.90926,6e-05,12.20268]
[1780236144224,38.57,73697.2,0.0,0.90926,6e-05,12.20268]
[1780236145081,38.57,73695.97,0.0,0.90919,6e-05,12.20906]
[1780236146169,38.57,73695.97,0.0,0.90919,6e-05,12.20867]
[1780236146226,38.57,73695.97,0.0,0.90919,6e-05,12.20867]
[1780236147096,38.57,73692.62,0.0,0.90901,6e-05,12.22669]
[1780236149110,38.57,73688.44,0.0,0.90878,6e-05,12.24883]
[1780236151047,38.57,73688.44,0.0,0.90878,6e-05,12.24883]
[1780236150117,38.57,73691.72,0.0,0.90897,6e-05,12.23033]
[1780236151222,38.57,73691.72,0.0,0.90897,6e-05,12.23033]
[1780236151275,38.57,73696.94,0.0,0.90929,6e-05,12.19812]
[1780236154031,38.57,73697.61,0.0,0.90933,6e-05,12.19405]
[1780236154226,38.57,73695.19,0.0,0.9092,6e-05,12.20659]
[1780236158174,38.56,73680.47,0.0,0.90838,6e-05,12.286]
[1780236159854,38.56,73680.47,0.0,0.90838,6e-05,12.286]
[1780236159974,38.56,73680.47,0.0,0.90838,6e-05,12.286]
[1780236160036,38.56,73677.67,0.0,0.90822,6e-05,12.30153]
[1780236163429,38.56,73676.79,0.0,0.90817,6e-05,12.30643]
[1780236163477,38.56,73676.79,0.0,0.90817,6e-05,12.30643]
[1780236164756,38.56,73678.29,0.0,0.90825,6e-05,12.29824]
[1780236164973,38.56,73678.29,0.0,0.90825,6e-05,12.29824]
[1780236165022,38.56,73676.84,0.0,0.90817,6e-05,12.30626]
[1780236166351,38.56,73677.76,0.0,0.90822,6e-05,12.30119]
[1780236166473,38.56,73677.76,0.0,0.90822,6e-05,12.30119]
[1780236172491,38.56,73677.59,0.0,0.90821,6e-05,12.30233]
[1780236172722,38.56,73677.59,0.0,0.90821,6e-05,12.30233]
[1780236176553,38.56,73674.97,0.0,0.90806,6e-05,12.31687]
[1780236177947,38.56,73673.18,0.0,0.90796,6e-05,12.32678]
[1780236177976,38.56,73673.18,0.0,0.90796,6e-05,12.32678]
[1780236178229,38.56,73671.98,0.0,0.90789,6e-05,12.33341]
[1780236178585,38.56,73672.66,0.0,0.90793,6e-05,12.32965]
[1780236182141,38.56,73673.32,0.0,0.90797,6e-05,12.32577]
[1780236182222,38.56,73673.32,0.0,0.90797,6e-05,12.32577]
[1780236185440,38.56,73679.52,0.0,0.90833,6e-05,12.29077]
[1780236185475,38.56,73679.52,0.0,0.90833,6e-05,12.29077]
[1780236185541,38.56,73685.97,0.0,0.9087,6e-05,12.25479]
[1780236188386,38.56,73691.15,0.0,0.909,6e-05,12.22597]
[1780236190780,38.56,73693.24,0.0,0.90912,6e-05,12.21434]
[1780236190986,38.56,73693.24,0.0,0.90912,6e-05,12.21434]
[1780236191578,38.56,73694.35,0.0,0.90919,6e-05,12.20803]
[1780236191721,38.56,73694.35,0.0,0.90919,6e-05,12.20803]
[1780236191822,38.56,73695.59,0.0,0.90926,6e-05,12.20113]
[1780236195435,38.56,73686.24,0.0,0.90873,6e-05,12.25234]
[1780236196967,38.56,73686.24,0.0,0.90873,6e-05,12.25234]
[1780236197067,38.56,73682.9,0.0,0.90854,6e-05,12.2705]
[1780236197224,38.56,73682.9,0.0,0.90854,6e-05,12.2705]
[1780236202483,38.55,73682.73,0.0,0.90856,6e-05,12.26879]
[1780236205505,38.55,73687.42,0.0,0.90884,6e-05,12.24149]
[1780236206799,38.55,73687.42,0.0,0.90884,6e-05,12.24149]
[1780236206975,38.55,73687.42,0.0,0.90884,6e-05,12.24149]
[1780236209969,38.55,73691.73,0.0,0.9091,6e-05,12.21649]
[1780236210225,38.55,73691.82,0.0,0.90911,6e-05,12.21559]
[1780236212084,38.55,73695.43,0.0,0.90932,6e-05,12.19533]
[1780236212222,38.55,73695.99,0.0,0.90937,6e-05,12.18879]
[1780236212766,38.55,73696.1,0.0,0.90938,6e-05,12.18782]
[1780236213561,38.55,73701.48,0.0,0.90969,6e-05,12.15827]
[1780236215866,38.55,73702.62,0.0,0.90975,6e-05,12.15165]
[1780236215972,38.55,73702.62,0.0,0.90975,6e-05,12.15165]
[1780236221617,38.54,73701.25,0.0,0.9097,6e-05,12.15663]
[1780236226053,38.54,73698.5,0.0,0.90956,6e-05,12.17078]
[1780236226222,38.54,73696.73,0.0,0.90946,6e-05,12.18016]
[1780236230014,38.54,73695.75,0.0,0.90941,6e-05,12.18482]
[1780236230225,38.54,73695.62,0.0,0.90941,6e-05,12.18482]
[1780236231176,38.54,73695.62,0.0,0.90941,6e-05,12.18482]
[1780236231220,38.54,73694.49,0.0,0.90935,6e-05,12.19067]
[1780236231687,38.54,73693.27,0.0,0.90928,6e-05,12.19701]
[1780236236397,38.53,73689.39,0.0,0.90907,6e-05,12.21742]
[1780236236473,38.53,73689.39,0.0,0.90907,6e-05,12.21742]
[1780236241460,38.53,73684.82,0.0,0.90883,6e-05,12.24128]
[1780236241470,38.53,73684.82,0.0,0.90883,6e-05,12.24128]
[1780236241757,38.53,73684.84,0.0,0.90883,6e-05,12.24074]
[1780236243740,38.53,73686.22,0.0,0.90891,6e-05,12.2327]
[1780236243974,38.53,73686.22,0.0,0.90891,6e-05,12.2327]
[1780236244075,38.53,73691.62,0.0,0.90923,6e-05,12.20256]
[1780236250820,38.52,73692.32,0.0,0.90929,6e-05,12.19617]
[1780236251876,38.52,73692.32,0.0,0.90929,6e-05,12.19617]
[1780236251973,38.52,73692.32,0.0,0.90929,6e-05,12.19617]
[1780236256017,38.52,73694.07,0.0,0.9094,6e-05,12.18513]
[1780236256119,38.52,73694.07,0.0,0.90941,6e-05,12.1848]
[1780236256749,38.52,73694.07,0.0,0.90941,6e-05,12.1848]
[1780236259719,38.52,73694.0,0.0,0.90941,6e-05,12.18418]
[1780236259974,38.52,73694.0,0.0,0.90941,6e-05,12.18418]
[1780236259991,38.52,73688.62,0.0,0.90911,6e-05,12.21344]
[1780236265925,38.51,73685.87,0.0,0.90898,6e-05,12.22622]
[1780236270959,38.51,73686.27,0.0,0.90902,6e-05,12.22207]
[1780236273603,38.51,73687.05,0.0,0.90909,6e-05,12.21392]
[1780236273721,38.51,73687.05,0.0,0.90909,6e-05,12.21392]
[1780236276038,38.51,73687.03,0.0,0.9091,6e-05,12.21366]
[1780236276220,38.51,73687.03,0.0,0.9091,6e-05,12.21366]
[1780236276075,38.51,73687.0,0.0,0.9091,6e-05,12.2131]
[1780236279017,38.51,73692.74,0.0,0.90944,6e-05,12.18043]
[1780236279344,38.51,73692.74,0.0,0.90944,6e-05,12.18043]
[1780236279473,38.51,73692.74,0.0,0.90944,6e-05,12.18043]
[1780236285887,38.5,73694.13,0.0,0.90953,6e-05,12.17124]
[1780236285971,38.5,73694.13,0.0,0.90953,6e-05,12.17124]
[1780236286066,38.5,73694.56,0.0,0.90956,6e-05,12.16826]
[1780236291102,38.5,73702.85,0.0,0.91005,6e-05,12.12121]
[1780236291706,38.5,73702.85,0.0,0.91005,6e-05,12.12121]
[1780236291727,38.5,73702.85,0.0,0.91005,6e-05,12.12121]
[1780236296529,38.5,73705.3,0.0,0.9102,6e-05,12.10665]
[1780236296722,38.5,73705.3,0.0,0.9102,6e-05,12.10665]
[1780236298993,38.5,73704.17,0.0,0.91014,6e-05,12.1124]
[1780236299220,38.5,73704.17,0.0,0.91014,6e-05,12.1124]
[1780236299160,38.5,73704.2,0.0,0.91014,6e-05,12.11201]
[1780236305202,38.49,73704.24,0.0,0.91016,6e-05,12.11038]
[1780236308513,38.49,73703.36,0.0,0.91011,6e-05,12.11449]
[1780236308726,38.49,73703.36,0.0,0.91011,6e-05,12.11449]
[1780236313124,38.49,73702.5,0.0,0.91008,6e-05,12.11818]
[1780236313222,38.49,73702.5,0.0,0.91008,6e-05,12.11818]
[1780236316086,38.49,73696.68,0.0,0.90975,6e-05,12.1496]
[1780236316224,38.49,73696.68,0.0,0.90975,6e-05,12.1496]
[1780236316187,38.49,73695.78,0.0,0.90971,6e-05,12.15392]
[1780236319300,38.49,73690.27,0.0,0.90941,6e-05,12.18324]
[1780236324335,38.48,73689.54,0.0,0.90938,6e-05,12.1854]
[1780236330075,38.48,73690.0,0.0,0.90942,6e-05,12.18213]
[1780236330728,38.48,73690.3,0.0,0.90945,6e-05,12.17905]
[1780236330827,38.48,73700.54,0.0,0.91003,6e-05,12.12248]
[1780236336419,38.48,73702.8,0.0,0.91019,6e-05,12.10574]
[1780236337497,38.48,73702.8,0.0,0.91019,6e-05,12.10574]
[1780236337720,38.48,73702.8,0.0,0.91019,6e-05,12.10574]
[1780236337821,38.48,73702.84,0.0,0.9102,6e-05,12.10503]
[1780236343378,38.47,73704.39,0.0,0.91029,6e-05,12.09554]
[1780236343471,38.47,73704.39,0.0,0.91029,6e-05,12.09554]
[1780236354544,38.47,73705.78,0.0,0.9104,6e-05,12.08528]
[1780236355638,38.47,73705.78,0.0,0.9104,6e-05,12.08528]
[1780236355721,38.47,73705.78,0.0,0.9104,6e-05,12.08528]
[1780236356934,38.47,73705.78,0.0,0.9104,6e-05,12.08485]
[1780236356978,38.47,73705.78,0.0,0.9104,6e-05,12.08485]
[1780236357027,38.47,73705.78,0.0,0.91041,6e-05,12.08463]
[1780236364614,38.46,73707.07,0.0,0.91049,6e-05,12.07584]
[1780236368180,38.46,73707.07,0.0,0.9105,6e-05,12.07542]
[1780236368221,38.46,73707.07,0.0,0.9105,6e-05,12.07542]
[1780236375061,38.46,73707.02,0.0,0.91051,6e-05,12.07443]
[1780236375220,38.46,73707.02,0.0,0.91051,6e-05,12.07443]
[1780236378055,38.46,73709.81,0.0,0.91067,6e-05,12.05829]
[1780236378226,38.46,73709.81,0.0,0.91067,6e-05,12.05829]
[1780236378285,38.46,73710.23,0.0,0.9107,6e-05,12.0558]
[1780236381274,38.46,73714.87,0.0,0.91097,6e-05,12.02988]
[1780236386493,38.46,73714.72,0.0,0.91096,6e-05,12.02998]
[1780236388722,38.46,73714.64,0.0,0.91096,6e-05,12.03011]
[1780236393818,38.45,73714.74,0.0,0.911,6e-05,12.02557]
[1780236399097,38.45,73714.65,0.0,0.911,6e-05,12.02562]
[1780236399222,38.45,73714.65,0.0,0.911,6e-05,12.02562]
[1780236399299,38.45,73714.65,0.0,0.911,6e-05,12.02533]
[1780236400543,38.45,73714.65,0.0,0.911,6e-05,12.02533]
[1780236400720,38.45,73714.65,0.0,0.911,6e-05,12.02533]
[1780236412951,38.45,73714.58,0.0,0.91102,6e-05,12.02369]
[1780236416979,38.45,73703.81,0.0,0.91042,6e-05,12.08212]
[1780236418571,38.45,73703.75,0.0,0.91041,6e-05,12.08221]
[1780236418722,38.45,73703.75,0.0,0.91041,6e-05,12.08221]
[1780236419128,38.45,73703.75,0.0,0.91041,6e-05,12.08221]
[1780236419221,38.45,73703.75,0.0,0.91041,6e-05,12.08221]
[1780236419229,38.45,73702.64,0.0,0.91035,6e-05,12.08806]
[1780236425035,38.45,73702.51,0.0,0.91036,6e-05,12.08726]
[1780236430079,38.44,73700.37,0.0,0.91025,6e-05,12.09778]
[1780236431085,38.44,73691.46,0.0,0.90975,6e-05,12.14651]
[1780236432092,38.44,73688.14,0.0,0.90957,6e-05,12.16445]
[1780236433099,38.44,73697.17,0.0,0.91008,6e-05,12.1144]
[1780236434185,38.44,73710.89,0.0,0.91086,6e-05,12.03878]
[1780236435113,38.44,73711.85,0.0,0.91091,6e-05,12.03335]
[1780236435697,38.44,73711.85,0.0,0.91091,6e-05,12.03335]
[1780236435727,38.44,73711.85,0.0,0.91091,6e-05,12.03335]
[1780236436120,38.44,73711.96,0.0,0.91092,6e-05,12.03258]
[1780236436645,38.44,73711.96,0.0,0.91092,6e-05,12.03258]
[1780236436723,38.44,73711.96,0.0,0.91092,6e-05,12.03258]
[1780236442162,38.44,73711.62,0.0,0.91091,6e-05,12.03344]
[1780236445227,38.44,73712.3,0.0,0.91096,6e-05,12.02937]
[1780236449108,38.44,73714.36,0.0,0.91108,6e-05,12.0176]
[1780236449222,38.44,73714.36,0.0,0.91108,6e-05,12.0176]
[1780236449324,38.44,73714.33,0.0,0.91108,6e-05,12.01746]
[1780236451149,38.44,73714.56,0.0,0.91109,6e-05,12.01605]
[1780236451220,38.44,73714.56,0.0,0.91109,6e-05,12.01605]
[1780236456268,38.43,73714.66,0.0,0.91112,6e-05,12.01155]
[1780236460982,38.43,73714.66,0.0,0.91113,6e-05,12.01101]
[1780236461226,38.43,73714.66,0.0,0.91113,6e-05,12.01101]
[1780236461305,38.43,73715.01,0.0,0.91115,6e-05,12.00896]
[1780236461704,38.43,73715.01,0.0,0.91115,6e-05,12.00896]
[1780236461729,38.43,73715.01,0.0,0.91115,6e-05,12.00896]
[1780236468354,38.43,73715.38,0.0,0.91118,6e-05,12.00611]
[1780236472846,38.43,73717.25,0.0,0.91129,6e-05,11.99555]
[1780236472975,38.43,73717.25,0.0,0.91129,6e-05,11.99555]
[1780236473389,38.43,73717.29,0.0,0.91129,6e-05,11.99516]
[1780236474169,38.43,73717.29,0.0,0.91129,6e-05,11.99516]
[1780236474222,38.43,73717.29,0.0,0.91129,6e-05,11.99516]
[1780236480438,38.43,73718.26,0.0,0.91135,6e-05,11.98941]
[1780236485473,38.43,73718.29,0.0,0.91135,6e-05,11.98899]
[1780236491120,38.43,73719.45,0.0,0.91142,6e-05,11.98247]
[1780236491228,38.43,73719.45,0.0,0.91142,6e-05,11.98247]
[1780236491328,38.43,73719.42,0.0,0.91142,6e-05,11.98257]
[1780236491890,38.43,73719.42,0.0,0.91142,6e-05,11.98257]
[1780236491973,38.43,73719.42,0.0,0.91142,6e-05,11.98257]
[1780236497559,38.43,73719.54,0.0,0.91143,6e-05,11.98175]
[1780236503275,38.43,73720.51,0.0,0.91148,6e-05,11.97637]
[1780236503277,38.43,73720.51,0.0,0.91148,6e-05,11.97635]
[1780236503478,38.43,73720.51,0.0,0.91148,6e-05,11.97635]
[1780236503797,38.43,73720.51,0.0,0.91148,6e-05,11.97635]
[1780236503974,38.43,73720.51,0.0,0.91148,6e-05,11.97635]
[1780236509643,38.43,73721.54,0.0,0.91154,6e-05,11.97072]
[1780236510650,38.43,73727.05,0.0,0.91185,6e-05,11.94061]
[1780236511657,38.43,73732.77,0.0,0.91219,6e-05,11.90631]
[1780236514496,38.43,73732.79,0.0,0.91219,6e-05,11.90626]
[1780236514725,38.43,73732.79,0.0,0.91219,6e-05,11.90626]
[1780236515063,38.43,73732.79,0.0,0.91219,6e-05,11.90626]
[1780236515223,38.43,73732.79,0.0,0.91219,6e-05,11.90626]
[1780236515324,38.43,73732.79,0.0,0.91218,6e-05,11.90659]
[1780236520720,38.43,73734.14,0.0,0.91225,6e-05,11.89977]
[1780236525755,38.43,73734.01,0.0,0.91224,6e-05,11.90105]
[1780236527952,38.43,73734.89,0.0,0.91229,6e-05,11.89636]
[1780236527982,38.43,73734.89,0.0,0.91229,6e-05,11.89636]
[1780236528003,38.43,73734.97,0.0,0.91229,6e-05,11.89616]
[1780236528651,38.43,73734.97,0.0,0.91229,6e-05,11.89616]
[1780236528725,38.43,73734.97,0.0,0.91229,6e-05,11.89616]
[1780236533811,38.43,73739.09,0.0,0.91251,6e-05,11.87454]
[1780236535283,38.43,73739.09,0.0,0.91251,6e-05,11.87454]
[1780236535471,38.43,73739.09,0.0,0.91251,6e-05,11.87454]
[1780236537501,38.43,73738.46,0.0,0.91247,6e-05,11.87844]
[1780236537722,38.43,73738.46,0.0,0.91247,6e-05,11.87844]
[1780236537839,38.43,73738.69,0.0,0.91248,6e-05,11.87734]
[1780236542874,38.44,73738.8,0.0,0.91248,6e-05,11.87749]
[1780236546216,38.44,73738.87,0.0,0.91248,6e-05,11.87725]
[1780236546469,38.44,73738.87,0.0,0.91248,6e-05,11.87725]
[1780236552944,38.44,73746.52,0.0,0.91289,6e-05,11.83698]
[1780236554958,38.44,73748.46,0.0,0.913,6e-05,11.82686]
[1780236556288,38.44,73748.46,0.0,0.913,6e-05,11.82686]
[1780236556477,38.44,73748.46,0.0,0.913,6e-05,11.82686]
[1780236556389,38.44,73748.26,0.0,0.91298,6e-05,11.82817]
[1780236557195,38.44,73748.26,0.0,0.91298,6e-05,11.82817]
[1780236557229,38.44,73748.26,0.0,0.91298,6e-05,11.82817]
[1780236557293,38.44,73748.91,0.0,0.91302,6e-05,11.82485]
[1780236563014,38.44,73749.67,0.0,0.91304,6e-05,11.82202]
[1780236566577,38.44,73752.93,0.0,0.91322,6e-05,11.80495]
[1780236566727,38.44,73752.93,0.0,0.91322,6e-05,11.80495]
[1780236567042,38.44,73753.17,0.0,0.91323,6e-05,11.80389]
[1780236568207,38.44,73753.17,0.0,0.91323,6e-05,11.80389]
[1780236568225,38.44,73753.17,0.0,0.91323,6e-05,11.80389]
[1780236575236,38.45,73753.95,0.0,0.91328,6e-05,11.79802]
[1780236575480,38.45,73753.95,0.0,0.91328,6e-05,11.79802]
[1780236575323,38.45,73753.95,0.0,0.91327,6e-05,11.79851]
[1780236576104,38.45,73754.22,0.0,0.91328,6e-05,11.79728]
[1780236576619,38.45,73754.22,0.0,0.91328,6e-05,11.79728]
[1780236576721,38.45,73754.22,0.0,0.91328,6e-05,11.79728]
[1780236582147,38.45,73757.77,0.0,0.91347,5e-05,11.7795]
[1780236583250,38.45,73757.77,0.0,0.91347,5e-05,11.7795]
[1780236583473,38.45,73757.77,0.0,0.91347,5e-05,11.7795]
[1780236583351,38.45,73765.01,0.0,0.91386,5e-05,11.74049]
[1780236584161,38.45,73767.61,0.0,0.914,5e-05,11.72674]
[1780236585469,38.45,73767.61,0.0,0.914,5e-05,11.72674]
[1780236585721,38.45,73767.56,0.0,0.91399,5e-05,11.72736]
[1780236591210,38.46,73764.13,0.0,0.91379,5e-05,11.7479]
[1780236592343,38.46,73764.13,0.0,0.91379,5e-05,11.7479]
[1780236592480,38.46,73764.13,0.0,0.91379,5e-05,11.7479]
[1780236592445,38.46,73764.17,0.0,0.91378,5e-05,11.74799]
[1780236593224,38.46,73761.9,0.0,0.91366,5e-05,11.7606]
[1780236594231,38.46,73754.97,0.0,0.91327,5e-05,11.79849]
[1780236595857,38.46,73753.55,0.0,0.91319,6e-05,11.80642]
[1780236595979,38.46,73753.55,0.0,0.91319,6e-05,11.80642]
[1780236601416,38.46,73754.24,0.0,0.91322,6e-05,11.80368]
[1780236601477,38.46,73754.24,0.0,0.91322,6e-05,11.80368]
[1780236601937,38.46,73754.0,0.0,0.91321,6e-05,11.80518]
[1780236601976,38.46,73754.0,0.0,0.91321,6e-05,11.80518]
[1780236602287,38.46,73753.65,0.0,0.91319,6e-05,11.80728]
[1780236607322,38.46,73753.33,0.0,0.91316,6e-05,11.80996]
[1780236609342,38.46,73753.67,0.0,0.91318,6e-05,11.80829]
[1780236609479,38.46,73753.67,0.0,0.91318,6e-05,11.80829]
[1780236612136,38.46,73754.03,0.0,0.91319,6e-05,11.80688]
[1780236612227,38.46,73754.03,0.0,0.91319,6e-05,11.80688]
[1780236612357,38.46,73753.54,0.0,0.91316,6e-05,11.80973]
[1780236615030,38.46,73753.58,0.0,0.91316,6e-05,11.80986]
[1780236615227,38.46,73753.58,0.0,0.91316,6e-05,11.80986]
[1780236619672,38.47,73750.56,0.0,0.91299,6e-05,11.82714]
[1780236619723,38.47,73750.56,0.0,0.91299,6e-05,11.82714]
[1780236620544,38.47,73750.56,0.0,0.91299,6e-05,11.82714]
[1780236620413,38.47,73750.0,0.0,0.91295,6e-05,11.83032]
[1780236620730,38.47,73750.0,0.0,0.91295,6e-05,11.83032]
[1780236626457,38.47,73750.45,0.0,0.91297,6e-05,11.82871]
[1780236627719,38.47,73752.49,0.0,0.91308,6e-05,11.81776]
[1780236627976,38.47,73752.49,0.0,0.91308,6e-05,11.81776]
[1780236628471,38.47,73752.7,0.0,0.91309,6e-05,11.81677]
[1780236628725,38.47,73752.7,0.0,0.91309,6e-05,11.81677]
[1780236628975,38.47,73752.7,0.0,0.91309,6e-05,11.81677]
[1780236635520,38.47,73752.07,0.0,0.91306,6e-05,11.81823]
[1780236636693,38.47,73752.32,0.0,0.91308,6e-05,11.81703]
[1780236636724,38.47,73752.32,0.0,0.91308,6e-05,11.81703]
[1780236637793,38.47,73752.32,0.0,0.91308,6e-05,11.81703]
[1780236637977,38.47,73752.32,0.0,0.91308,6e-05,11.81703]
[1780236638010,38.47,73752.32,0.0,0.91307,6e-05,11.81735]
[1780236644585,38.47,73752.6,0.0,0.91308,6e-05,11.8168]
[1780236645307,38.47,73752.6,0.0,0.91308,6e-05,11.8168]
[1780236648723,38.47,73751.97,0.0,0.91304,6e-05,11.82072]
[1780236648974,38.47,73751.97,0.0,0.91304,6e-05,11.82072]
[1780236648983,38.47,73753.04,0.0,0.9131,6e-05,11.81523]
[1780236650088,38.47,73753.04,0.0,0.9131,6e-05,11.81523]
[1780236650235,38.47,73753.04,0.0,0.9131,6e-05,11.81523]
[1780236655660,38.48,73752.43,0.0,0.91305,6e-05,11.81953]
[1780236659003,38.48,73752.52,0.0,0.91306,6e-05,11.81921]
[1780236659224,38.48,73752.52,0.0,0.91306,6e-05,11.81921]
[1780236659324,38.48,73752.13,0.0,0.91303,6e-05,11.82181]
[1780236660471,38.48,73752.13,0.0,0.91303,6e-05,11.82181]
[1780236660728,38.48,73752.57,0.0,0.91305,6e-05,11.81958]
[1780236666737,38.48,73752.76,0.0,0.91305,6e-05,11.81952]
[1780236674679,38.48,73752.93,0.0,0.91306,6e-05,11.81892]
[1780236674722,38.48,73752.93,0.0,0.91306,6e-05,11.81892]
[1780236674822,38.48,73752.93,0.0,0.91305,6e-05,11.81988]
[1780236676567,38.48,73752.93,0.0,0.91305,6e-05,11.81988]
[1780236676724,38.48,73752.01,0.0,0.913,6e-05,11.82504]
[1780236683857,38.48,73753.54,0.0,0.91307,6e-05,11.81795]
[1780236688019,38.48,73753.56,0.0,0.91307,6e-05,11.81799]
[1780236688227,38.48,73753.56,0.0,0.91307,6e-05,11.81799]
[1780236688327,38.49,73753.56,0.0,0.91306,6e-05,11.81862]
[1780236689625,38.49,73753.56,0.0,0.91306,6e-05,11.81862]
[1780236689725,38.49,73753.92,0.0,0.91308,6e-05,11.81667]
[1780236694829,38.49,73752.97,0.0,0.91304,6e-05,11.81959]
[1780236694982,38.49,73752.97,0.0,0.91304,6e-05,11.81959]
[1780236695593,38.49,73752.97,0.0,0.91304,6e-05,11.81959]
[1780236695722,38.49,73753.27,0.0,0.91305,6e-05,11.81831]
[1780236695942,38.49,73753.91,0.0,0.91309,6e-05,11.81483]
[1780236700977,38.49,73755.88,0.0,0.91319,5e-05,11.80517]
[1780236702868,38.49,73757.33,0.0,0.91327,5e-05,11.79749]
[1780236702977,38.49,73757.33,0.0,0.91327,5e-05,11.79749]
[1780236709032,38.49,73756.86,0.0,0.91323,5e-05,11.80139]
[1780236710186,38.49,73756.86,0.0,0.91323,5e-05,11.80139]
[1780236711415,38.49,73756.9,0.0,0.91323,5e-05,11.80136]
[1780236711474,38.49,73756.9,0.0,0.91323,5e-05,11.80136]
[1780236714068,38.49,73760.07,0.0,0.91339,5e-05,11.78492]
[1780236720118,38.5,73757.83,0.0,0.91326,5e-05,11.79839]
[1780236721124,38.5,73751.85,0.0,0.91293,6e-05,11.83106]
[1780236722295,38.5,73751.85,0.0,0.91293,6e-05,11.83106]
[1780236722478,38.5,73751.85,0.0,0.91293,6e-05,11.83106]
[1780236724678,38.5,73751.67,0.0,0.91291,6e-05,11.83232]
[1780236724147,38.5,73748.15,0.0,0.91272,6e-05,11.8516]
[1780236725154,38.5,73739.32,0.0,0.91223,6e-05,11.89977]
[1780236725725,38.5,73739.32,0.0,0.91223,6e-05,11.89977]
[1780236726306,38.5,73739.32,0.0,0.91223,6e-05,11.89977]
[1780236726476,38.5,73739.32,0.0,0.91223,6e-05,11.89977]
[1780236726538,38.5,73737.36,0.0,0.91212,6e-05,11.91049]
[1780236732203,38.5,73736.68,0.0,0.91208,6e-05,11.91432]
[1780236735360,38.5,73740.92,0.0,0.91232,6e-05,11.89128]
[1780236736770,38.5,73742.16,0.0,0.91238,6e-05,11.88458]
[1780236736977,38.5,73742.16,0.0,0.91238,6e-05,11.88458]
[1780236738231,38.5,73742.2,0.0,0.91239,6e-05,11.88442]
[1780236738244,38.5,73742.31,0.0,0.91239,6e-05,11.88388]
[1780236743280,38.5,73742.64,0.0,0.91241,6e-05,11.88238]
[1780236745189,38.5,73742.64,0.0,0.91241,6e-05,11.88238]
[1780236745228,38.5,73742.64,0.0,0.91241,6e-05,11.88238]
[1780236746205,38.5,73742.6,0.0,0.9124,6e-05,11.88273]
[1780236752343,38.5,73743.31,0.0,0.91246,6e-05,11.87631]
[1780236757379,38.5,73741.5,0.0,0.91235,6e-05,11.88657]
[1780236759178,38.5,73740.05,0.0,0.91227,6e-05,11.89454]
[1780236759226,38.5,73740.05,0.0,0.91227,6e-05,11.89454]
[1780236760223,38.5,73740.07,0.0,0.91227,6e-05,11.89448]
[1780236760399,38.5,73740.08,0.0,0.91227,6e-05,11.89448]
[1780236760979,38.5,73740.08,0.0,0.91227,6e-05,11.89448]
[1780236762413,38.5,73730.63,0.0,0.91175,6e-05,11.9461]
[1780236763420,38.5,73724.36,0.0,0.9114,6e-05,11.98031]
[1780236764146,38.5,73724.36,0.0,0.9114,6e-05,11.98031]
[1780236764227,38.5,73724.36,0.0,0.9114,6e-05,11.98031]
[1780236766046,38.5,73723.78,0.0,0.91136,6e-05,11.98332]
[1780236766223,38.5,73723.78,0.0,0.91136,6e-05,11.98332]
[1780236766441,38.5,73722.79,0.0,0.91131,6e-05,11.98865]
[1780236771476,38.5,73721.17,0.0,0.91122,6e-05,11.99706]
[1780236772483,38.5,73716.47,0.0,0.91096,6e-05,12.02267]
[1780236775196,38.5,73713.81,0.0,0.91082,6e-05,12.03694]
[1780236775222,38.5,73713.81,0.0,0.91082,6e-05,12.03694]
[1780236780540,38.5,73710.82,0.0,0.91066,6e-05,12.05236]
[1780236782254,38.5,73710.88,0.0,0.91066,6e-05,12.05186]
[1780236782470,38.5,73710.88,0.0,0.91066,6e-05,12.05186]
[1780236782554,38.5,73711.28,0.0,0.91069,6e-05,12.0495]
[1780236787589,38.5,73711.38,0.0,0.9107,6e-05,12.04813]
[1780236792624,38.49,73706.85,0.0,0.91045,6e-05,12.07217]
[1780236795106,38.49,73702.26,0.0,0.9102,6e-05,12.09693]
[1780236795227,38.49,73702.26,0.0,0.9102,6e-05,12.09693]
[1780236800853,38.49,73701.63,0.0,0.91017,6e-05,12.09921]
[1780236800973,38.49,73701.63,0.0,0.91017,6e-05,12.09921]
[1780236801687,38.49,73701.59,0.0,0.91018,6e-05,12.09894]
[1780236807729,38.49,73701.86,0.0,0.91021,6e-05,12.09598]
[1780236813771,38.49,73702.34,0.0,0.91027,6e-05,12.08879]
[1780236815785,38.48,73693.96,0.0,0.9098,6e-05,12.13434]
[1780236816792,38.48,73690.55,0.0,0.90961,6e-05,12.15278]
[1780236817836,38.48,73690.55,0.0,0.90961,6e-05,12.15278]
[1780236817971,38.48,73690.55,0.0,0.90961,6e-05,12.15278]
[1780236822582,38.48,73690.23,0.0,0.9096,6e-05,12.15351]
[1780236822723,38.48,73690.23,0.0,0.9096,6e-05,12.15351]
[1780236824852,38.48,73681.28,0.0,0.90911,6e-05,12.20098]
[1780236826864,38.48,73675.43,0.0,0.90879,6e-05,12.23239]
[1780236828536,38.48,73675.43,0.0,0.90879,6e-05,12.23239]
[1780236828734,38.48,73675.43,0.0,0.90879,6e-05,12.23239]
[1780236828567,38.48,73675.43,0.0,0.90879,6e-05,12.23147]
[1780236830016,38.48,73675.2,0.0,0.90878,6e-05,12.23274]
[1780236830228,38.48,73675.2,0.0,0.90878,6e-05,12.23274]
[1780236836934,38.47,73675.44,0.0,0.90883,6e-05,12.22784]
[1780236838160,38.47,73675.44,0.0,0.90883,6e-05,12.22784]
[1780236838221,38.47,73675.44,0.0,0.90883,6e-05,12.22784]
[1780236840034,38.47,73673.81,0.0,0.90875,6e-05,12.23597]
[1780236840222,38.47,73673.81,0.0,0.90875,6e-05,12.23597]
[1780236840324,38.47,73673.5,0.0,0.90874,6e-05,12.2368]
[1780236841023,38.47,73673.5,0.0,0.90874,6e-05,12.2368]
[1780236841222,38.47,73673.5,0.0,0.90874,6e-05,12.2368]
[1780236847176,38.46,73675.38,0.0,0.90886,6e-05,12.22513]
[1780236853046,38.46,73675.36,0.0,0.9089,6e-05,12.22145]
[1780236859226,38.46,73675.32,0.0,0.9089,6e-05,12.22083]
[1780236859471,38.46,73675.32,0.0,0.9089,6e-05,12.22083]
[1780236862238,38.45,73675.22,0.0,0.90892,6e-05,12.21927]
[1780236862472,38.45,73675.22,0.0,0.90892,6e-05,12.21927]
[1780236862508,38.45,73675.15,0.0,0.90893,6e-05,12.21841]
[1780236867239,38.45,73673.79,0.0,0.90886,6e-05,12.22469]
[1780236867473,38.45,73673.79,0.0,0.90886,6e-05,12.22469]
[1780236869161,38.44,73662.99,0.0,0.90825,6e-05,12.28314]
[1780236871172,38.44,73658.65,0.0,0.90802,6e-05,12.30429]
[1780236872113,38.44,73658.65,0.0,0.90802,6e-05,12.30429]
[1780236872221,38.44,73658.65,0.0,0.90802,6e-05,12.30429]
[1780236872322,38.44,73658.76,0.0,0.90803,6e-05,12.3037]
[1780236873187,38.44,73667.35,0.0,0.90852,6e-05,12.25592]
[1780236873983,38.44,73667.35,0.0,0.90852,6e-05,12.25592]
[1780236874229,38.44,73667.35,0.0,0.90852,6e-05,12.25592]
[1780236874309,38.44,73674.59,0.0,0.90894,6e-05,12.21547]
[1780236877116,38.44,73674.42,0.0,0.90894,6e-05,12.21559]
[1780236877331,38.44,73682.51,0.0,0.90941,6e-05,12.17056]
[1780236878224,38.44,73682.51,0.0,0.90941,6e-05,12.17056]
[1780236881243,38.44,73693.47,0.0,0.91004,6e-05,12.109]
[1780236883194,38.44,73696.85,0.0,0.91023,6e-05,12.09017]
[1780236883223,38.44,73696.85,0.0,0.91023,6e-05,12.09017]
[1780236883257,38.44,73696.64,0.0,0.91022,6e-05,12.0911]
[1780236888394,38.44,73693.5,0.0,0.91006,6e-05,12.10741]
[1780236888496,38.44,73685.67,0.0,0.90962,6e-05,12.15026]
[1780236890231,38.44,73684.13,0.0,0.90953,6e-05,12.15844]
[1780236893333,38.43,73671.72,0.0,0.90883,6e-05,12.22594]
[1780236894339,38.43,73617.84,0.0,0.90572,6e-05,12.52436]
[1780236894980,38.43,73617.84,0.0,0.90572,6e-05,12.52436]
[1780236895345,38.43,73608.22,0.0,0.90515,6e-05,12.57809]
[1780236896396,38.43,73608.22,0.0,0.90515,6e-05,12.57809]
[1780236896410,38.42,73609.43,0.0,0.90532,6e-05,12.56214]
[1780236897201,38.42,73609.43,0.0,0.90532,6e-05,12.56214]
[1780236897359,38.42,73609.43,0.0,0.90532,6e-05,12.56214]
[1780236897381,38.42,73602.49,0.0,0.90491,6e-05,12.60093]
[1780236899484,38.42,73605.7,0.0,0.9051,6e-05,12.58284]
[1780236899586,38.42,73612.72,0.0,0.90551,6e-05,12.54349]
[1780236901390,38.42,73632.6,0.0,0.90668,6e-05,12.4326]
[1780236902396,38.42,73640.58,0.0,0.90714,6e-05,12.38835]
[1780236903408,38.42,73640.58,0.0,0.90714,6e-05,12.38835]
[1780236903425,38.42,73637.02,0.0,0.90693,6e-05,12.40834]
[1780236904411,38.42,73631.84,0.0,0.90663,6e-05,12.43732]
[1780236907432,38.42,73637.45,0.0,0.90695,6e-05,12.40646]
[1780236908767,38.42,73637.45,0.0,0.90695,6e-05,12.40646]
[1780236908835,38.42,73643.84,0.0,0.90732,6e-05,12.37112]
[1780236909048,38.42,73643.84,0.0,0.90732,6e-05,12.37112]
[1780236909491,38.42,73643.84,0.0,0.90732,6e-05,12.37112]
[1780236909549,38.42,73640.54,0.0,0.90713,6e-05,12.38967]
[1780236911494,38.42,73642.28,0.0,0.90723,6e-05,12.38019]
[1780236912257,38.42,73642.96,0.0,0.90726,6e-05,12.37661]
[1780236912467,38.42,73642.72,0.0,0.90725,6e-05,12.37802]
[1780236913482,38.42,73642.72,0.0,0.90725,6e-05,12.37802]
[1780236913573,38.42,73648.12,0.0,0.90756,6e-05,12.3481]
[1780236915492,38.42,73656.75,0.0,0.90806,6e-05,12.30052]
[1780236916059,38.42,73656.75,0.0,0.90806,6e-05,12.30052]
[1780236916496,38.42,73668.7,0.0,0.90874,6e-05,12.23444]
[1780236917502,38.42,73667.7,0.0,0.90868,6e-05,12.24012]
[1780236919490,38.42,73665.54,0.0,0.90856,6e-05,12.25221]
[1780236919691,38.42,73665.54,0.0,0.90856,6e-05,12.25221]
[1780236919697,38.42,73666.32,0.0,0.9086,6e-05,12.24802]
[1780236923482,38.42,73668.94,0.0,0.90875,6e-05,12.23399]
[1780236924552,38.42,73682.16,0.0,0.9095,6e-05,12.16138]
[1780236925559,38.42,73681.7,0.0,0.90947,6e-05,12.1642]
[1780236927573,38.42,73677.53,0.0,0.90923,6e-05,12.18776]
[1780236929587,38.42,73681.32,0.0,0.90944,6e-05,12.16736]
[1780236932608,38.43,73676.99,0.0,0.9092,6e-05,12.18895]
[1780236934622,38.43,73672.82,0.0,0.90896,6e-05,12.21243]
[1780236938650,38.43,73676.34,0.0,0.90915,6e-05,12.19381]
[1780236939496,38.43,73676.34,0.0,0.90915,6e-05,12.19381]
[1780236939657,38.43,73667.14,0.0,0.90862,6e-05,12.24484]
[1780236940664,38.43,73666.27,0.0,0.90857,6e-05,12.24979]
[1780236942686,38.43,73666.66,0.0,0.90859,6e-05,12.24777]
[1780236942694,38.43,73661.84,0.0,0.90831,6e-05,12.27456]
[1780236944692,38.43,73654.47,0.0,0.90789,6e-05,12.31552]
[1780236946395,38.43,73655.56,0.0,0.90795,6e-05,12.30951]
[1780236946706,38.43,73655.74,0.0,0.90796,6e-05,12.30854]
[1780236948480,38.43,73653.74,0.0,0.90785,6e-05,12.31966]
[1780236948721,38.43,73650.63,0.0,0.90767,6e-05,12.33691]
[1780236949727,38.43,73645.65,0.0,0.90738,6e-05,12.36452]
[1780236952491,38.43,73642.03,0.0,0.90717,6e-05,12.38448]
[1780236954762,38.43,73631.57,0.0,0.90657,6e-05,12.44228]
[1780236959797,38.43,73629.24,0.0,0.90644,6e-05,12.45431]
[1780236961161,38.43,73624.98,0.0,0.90619,6e-05,12.47785]
[1780236961812,38.43,73617.3,0.0,0.90574,6e-05,12.52046]
[1780236966846,38.42,73609.27,0.0,0.90529,6e-05,12.56384]
[1780236970879,38.42,73595.05,0.0,0.90446,6e-05,12.64217]
[1780236971886,38.42,73594.38,0.0,0.90442,6e-05,12.64561]
[1780236973861,38.42,73594.63,0.0,0.90444,6e-05,12.64389]
[1780236973900,38.42,73594.48,0.0,0.90444,6e-05,12.64441]
[1780236974907,38.42,73588.1,0.0,0.90406,6e-05,12.67986]
[1780236976921,38.42,73592.33,0.0,0.90432,6e-05,12.65567]
[1780236978538,38.42,73594.99,0.0,0.90448,6e-05,12.64055]
[1780236978935,38.42,73594.02,0.0,0.90442,6e-05,12.64581]
[1780236980949,38.42,73589.97,0.0,0.90418,6e-05,12.66811]
[1780236981956,38.42,73584.29,0.0,0.90385,6e-05,12.69976]
[1780236983666,38.42,73584.29,0.0,0.90385,6e-05,12.69976]
[1780236983970,38.41,73578.04,0.0,0.90348,6e-05,12.73429]
[1780236985740,38.41,73578.04,0.0,0.90348,6e-05,12.73429]
[1780236985789,38.41,73572.89,0.0,0.90317,6e-05,12.7634]
[1780236987239,38.41,73572.86,0.0,0.90317,6e-05,12.76356]
[1780236987471,38.41,73572.86,0.0,0.90317,6e-05,12.76356]
[1780236987534,38.41,73571.23,0.0,0.90307,6e-05,12.77281]
[1780236988452,38.41,73571.23,0.0,0.90307,6e-05,12.77281]
[1780236988477,38.41,73571.23,0.0,0.90307,6e-05,12.77281]
[1780236992176,38.42,73570.28,0.0,0.90303,6e-05,12.77573]
[1780236992221,38.42,73570.28,0.0,0.90303,6e-05,12.77573]
[1780236992323,38.42,73572.88,0.0,0.90318,6e-05,12.76181]
[1780236993081,38.42,73572.88,0.0,0.90318,6e-05,12.76181]
[1780236993222,38.42,73572.88,0.0,0.90318,6e-05,12.76181]
[1780236993316,38.42,73577.65,0.0,0.90346,6e-05,12.7354]
[1780236997139,38.42,73578.51,0.0,0.9035,6e-05,12.73141]
[1780236997221,38.42,73578.51,0.0,0.9035,6e-05,12.73141]
[1780236997462,38.42,73578.51,0.0,0.9035,6e-05,12.73141]
[1780236997495,38.42,73582.09,0.0,0.9037,6e-05,12.71211]
[1780236998481,38.42,73582.09,0.0,0.9037,6e-05,12.71211]
[1780237000653,38.42,73582.02,0.0,0.9037,6e-05,12.71291]
[1780237000749,38.42,73585.27,0.0,0.90388,6e-05,12.69547]
[1780237001396,38.42,73591.31,0.0,0.90424,6e-05,12.66206]
[1780237002097,38.42,73601.93,0.0,0.90487,6e-05,12.60257]
[1780237003104,38.42,73599.89,0.0,0.90474,6e-05,12.61422]
[1780237004111,38.43,73596.84,0.0,0.90456,6e-05,12.63185]
[1780237005840,38.43,73596.84,0.0,0.90456,6e-05,12.63185]
[1780237005862,38.43,73589.52,0.0,0.90411,6e-05,12.67391]
[1780237006217,38.43,73589.52,0.0,0.90411,6e-05,12.67391]
[1780237006290,38.43,73586.29,0.0,0.90392,6e-05,12.69203]
[1780237007132,38.43,73596.61,0.0,0.90453,6e-05,12.63462]
[1780237008139,38.43,73602.48,0.0,0.90487,6e-05,12.60185]
[1780237009146,38.43,73602.93,0.0,0.9049,6e-05,12.59952]
[1780237013174,38.43,73605.96,0.0,0.90507,6e-05,12.58351]
[1780237014180,38.43,73612.41,0.0,0.90545,6e-05,12.54771]
[1780237016973,38.43,73614.4,0.0,0.90555,6e-05,12.53782]
[1780237017203,38.43,73614.59,0.0,0.90555,6e-05,12.53742]
[1780237020327,38.44,73611.65,0.0,0.90536,6e-05,12.55643]
[1780237023244,38.44,73616.56,0.0,0.90563,6e-05,12.53026]
[1780237024253,38.44,73620.91,0.0,0.90588,6e-05,12.50628]
[1780237026265,38.44,73618.86,0.0,0.90576,6e-05,12.51842]
[1780237029286,38.45,73616.2,0.0,0.90559,6e-05,12.53436]
[1780237031938,38.45,73613.45,0.0,0.90542,6e-05,12.55074]
[1780237032669,38.45,73613.45,0.0,0.90542,6e-05,12.55074]
[1780237032986,38.45,73613.45,0.0,0.90542,6e-05,12.55074]
[1780237033323,38.45,73612.66,0.0,0.90537,6e-05,12.55547]
[1780237034329,38.45,73604.67,0.0,0.90489,6e-05,12.60107]
[1780237035336,38.45,73595.72,0.0,0.90436,6e-05,12.65116]
[1780237036343,38.45,73595.08,0.0,0.90431,6e-05,12.6558]
[1780237041378,38.46,73593.26,0.0,0.90418,6e-05,12.66835]
[1780237043668,38.46,73592.73,0.0,0.90414,6e-05,12.67178]
[1780237046978,38.46,73592.45,0.0,0.90412,6e-05,12.67406]
[1780237047420,38.46,73593.05,0.0,0.90415,6e-05,12.67095]
[1780237053463,38.46,73596.09,0.0,0.90434,6e-05,12.65161]
[1780237056856,38.46,73598.48,0.0,0.90448,6e-05,12.63858]
[1780237056975,38.46,73598.48,0.0,0.90448,6e-05,12.63858]
[1780237056948,38.46,73598.56,0.0,0.90448,6e-05,12.63831]
[1780237059938,38.46,73598.56,0.0,0.90448,6e-05,12.63831]
[1780237059971,38.46,73598.56,0.0,0.90448,6e-05,12.63831]
[1780237064540,38.46,73603.38,0.0,0.90475,6e-05,12.61289]
[1780237069907,38.47,73603.91,0.0,0.90477,6e-05,12.61079]
[1780237069978,38.47,73603.91,0.0,0.90477,6e-05,12.61079]
[1780237069935,38.47,73603.59,0.0,0.90475,6e-05,12.6128]
[1780237074974,38.47,73600.59,0.0,0.90457,6e-05,12.63041]
[1780237080653,38.47,73598.58,0.0,0.90443,6e-05,12.64292]
[1780237081661,38.47,73591.99,0.0,0.90404,6e-05,12.67998]
[1780237084144,38.47,73590.23,0.0,0.90393,6e-05,12.69003]
[1780237084199,38.47,73590.23,0.0,0.90393,6e-05,12.69003]
[1780237084226,38.47,73590.23,0.0,0.90393,6e-05,12.69003]
[1780237084682,38.47,73590.32,0.0,0.90394,6e-05,12.68961]
[1780237089717,38.47,73590.46,0.0,0.90394,6e-05,12.68923]
[1780237093751,38.47,73583.6,0.0,0.90353,6e-05,12.72845]
[1780237094755,38.47,73499.43,0.0,0.8984,6e-05,13.2043]
[1780237095433,38.47,73499.43,0.0,0.8984,6e-05,13.2043]
[1780237095762,38.46,73440.52,0.0,0.89477,6e-05,13.53482]
[1780237096771,38.45,73425.35,0.0,0.89389,6e-05,13.61386]
[1780237097776,38.43,73448.65,0.0,0.89547,6e-05,13.47065]
[1780237099084,38.43,73448.65,0.0,0.89547,6e-05,13.47065]
[1780237098783,38.43,73462.04,0.0,0.89633,6e-05,13.39315]
[1780237099790,38.43,73464.82,0.0,0.89651,6e-05,13.37632]
[1780237101807,38.42,73494.48,0.0,0.89839,6e-05,13.20483]
[1780237102216,38.42,73494.48,0.0,0.89839,6e-05,13.20483]
[1780237102735,38.42,73494.48,0.0,0.89839,6e-05,13.20483]
[1780237102811,38.42,73495.61,0.0,0.89847,6e-05,13.19714]
[1780237104825,38.42,73506.35,0.0,0.89916,6e-05,13.1341]
[1780237105832,38.41,73507.42,0.0,0.89923,6e-05,13.12716]
[1780237107768,38.41,73503.44,0.0,0.89899,6e-05,13.14996]
[1780237107845,38.41,73505.98,0.0,0.89914,6e-05,13.13561]
[1780237110384,38.41,73508.3,0.0,0.89928,6e-05,13.12268]
[1780237110867,38.41,73520.85,0.0,0.90006,6e-05,13.05123]
[1780237111172,38.41,73520.85,0.0,0.90006,6e-05,13.05123]
[1780237111874,38.41,73516.64,0.0,0.89982,6e-05,13.07196]
[1780237114302,38.41,73519.44,0.0,0.89999,6e-05,13.05594]
[1780237114895,38.41,73519.67,0.0,0.90001,6e-05,13.0546]
[1780237115902,38.41,73525.58,0.0,0.90037,6e-05,13.02104]
[1780237116199,38.41,73525.58,0.0,0.90037,6e-05,13.02104]
[1780237116302,38.41,73525.58,0.0,0.90037,6e-05,13.02104]
[1780237116496,38.41,73525.58,0.0,0.90037,6e-05,13.02104]
[1780237116909,38.41,73522.14,0.0,0.90016,6e-05,13.04058]
[1780237120504,38.42,73520.93,0.0,0.90007,6e-05,13.04833]
[1780237120937,38.42,73519.12,0.0,0.89996,6e-05,13.05889]
[1780237121944,38.42,73496.48,0.0,0.89856,6e-05,13.18795]
[1780237122813,38.42,73496.48,0.0,0.89856,6e-05,13.18795]
[1780237122952,38.42,73486.86,0.0,0.89796,6e-05,13.24288]
[1780237123959,38.42,73481.63,0.0,0.89763,6e-05,13.27274]
[1780237125973,38.42,73483.86,0.0,0.89777,6e-05,13.25986]
[1780237126728,38.42,73483.86,0.0,0.89777,6e-05,13.25986]
[1780237127025,38.42,73483.86,0.0,0.89777,6e-05,13.25986]
[1780237127108,38.42,73483.86,0.0,0.89777,6e-05,13.25986]
[1780237127037,38.42,73486.11,0.0,0.89791,6e-05,13.24698]
[1780237127987,38.42,73488.09,0.0,0.89804,6e-05,13.23567]
[1780237131154,38.42,73486.04,0.0,0.89789,6e-05,13.24956]
[1780237131822,38.42,73481.29,0.0,0.89759,6e-05,13.27696]
[1780237133028,38.42,73459.16,0.0,0.89619,6e-05,13.40401]
[1780237134034,38.42,73459.1,0.0,0.89619,6e-05,13.40438]
[1780237135041,38.42,73442.29,0.0,0.89512,6e-05,13.5009]
[1780237135291,38.42,73442.29,0.0,0.89512,6e-05,13.5009]
[1780237135974,38.42,73442.29,0.0,0.89512,6e-05,13.5009]
[1780237136052,38.42,73429.08,0.0,0.89427,6e-05,13.57785]
[1780237137060,38.42,73436.64,0.0,0.89475,6e-05,13.53439]
[1780237138066,38.42,73444.75,0.0,0.89527,6e-05,13.48791]
[1780237139256,38.42,73443.0,0.0,0.89515,6e-05,13.49818]
[1780237140080,38.43,73440.07,0.0,0.89495,6e-05,13.51628]
[1780237140599,38.43,73440.07,0.0,0.89495,6e-05,13.51628]
[1780237141087,38.43,73437.45,0.0,0.89478,6e-05,13.53151]
[1780237142094,38.43,73449.12,0.0,0.89552,6e-05,13.46459]
[1780237143101,38.43,73461.06,0.0,0.89628,6e-05,13.39635]
[1780237144110,38.43,73461.38,0.0,0.89629,6e-05,13.39485]
[1780237144427,38.43,73461.38,0.0,0.89629,6e-05,13.39485]
[1780237144972,38.43,73461.38,0.0,0.89629,6e-05,13.39485]
[1780237145115,38.43,73460.66,0.0,0.89625,6e-05,13.39932]
[1780237147132,38.43,73446.5,0.0,0.89534,6e-05,13.48119]
[1780237147214,38.43,73446.5,0.0,0.89534,6e-05,13.48119]
[1780237148139,38.43,73440.64,0.0,0.89497,6e-05,13.51505]
[1780237151105,38.43,73439.61,0.0,0.8949,6e-05,13.52127]
[1780237151153,38.43,73439.61,0.0,0.8949,6e-05,13.52139]
[1780237151977,38.43,73439.61,0.0,0.8949,6e-05,13.52139]
[1780237154187,38.43,73450.34,0.0,0.89557,6e-05,13.46034]
[1780237155193,38.43,73438.53,0.0,0.89482,6e-05,13.52811]
[1780237156249,38.43,73438.53,0.0,0.89482,6e-05,13.52811]
[1780237156298,38.43,73439.14,0.0,0.89486,6e-05,13.52443]
[1780237158217,38.43,73447.17,0.0,0.89538,6e-05,13.47798]
[1780237160231,38.43,73439.39,0.0,0.89488,6e-05,13.52249]
[1780237163252,38.43,73444.77,0.0,0.89523,6e-05,13.49111]
[1780237167185,38.43,73441.38,0.0,0.89502,6e-05,13.51036]
[1780237167291,38.43,73468.06,0.0,0.89671,6e-05,13.35705]
[1780237168291,38.43,73476.17,0.0,0.89722,6e-05,13.31075]
[1780237170893,38.43,73475.35,0.0,0.89717,6e-05,13.31559]
[1780237170944,38.43,73469.49,0.0,0.8968,6e-05,13.34934]
[1780237171976,38.43,73469.49,0.0,0.8968,6e-05,13.34934]
[1780237176983,38.43,73468.45,0.0,0.89675,6e-05,13.35254]
[1780237177085,38.43,73468.13,0.0,0.89672,6e-05,13.35455]
[1780237180375,38.43,73462.63,0.0,0.89637,6e-05,13.38629]
[1780237185417,38.43,73449.78,0.0,0.89556,6e-05,13.46021]
[1780237187431,38.43,73447.78,0.0,0.89543,6e-05,13.47166]
[1780237188398,38.43,73447.78,0.0,0.89543,6e-05,13.47166]
[1780237188438,38.43,73448.87,0.0,0.8955,6e-05,13.46533]
[1780237193473,38.43,73454.71,0.0,0.89588,6e-05,13.43149]
[1780237194479,38.43,73458.71,0.0,0.89613,6e-05,13.40851]
[1780237198508,38.43,73473.8,0.0,0.89708,6e-05,13.3222]
[1780237199515,38.43,73483.11,0.0,0.89766,6e-05,13.26916]
[1780237201928,38.43,73480.51,0.0,0.8975,6e-05,13.28401]
[1780237201941,38.43,73468.09,0.0,0.89671,6e-05,13.35548]
[1780237202536,38.43,73460.08,0.0,0.89621,6e-05,13.40145]
[1780237203544,38.43,73448.63,0.0,0.89548,6e-05,13.46712]
[1780237204557,38.43,73464.89,0.0,0.89651,6e-05,13.37394]
[1780237205645,38.43,73464.89,0.0,0.89651,6e-05,13.37394]
[1780237205701,38.43,73474.77,0.0,0.89713,6e-05,13.31743]
[1780237207105,38.43,73475.67,0.0,0.89719,6e-05,13.31245]
[1780237209659,38.43,73468.98,0.0,0.89676,6e-05,13.35102]
[1780237209730,38.43,73466.87,0.0,0.89663,6e-05,13.36321]
[1780237213740,38.43,73467.96,0.0,0.89669,6e-05,13.35729]
[1780237213835,38.44,73469.61,0.0,0.8968,6e-05,13.34795]
[1780237214627,38.44,73477.61,0.0,0.8973,6e-05,13.30233]
[1780237217649,38.44,73476.46,0.0,0.89722,6e-05,13.30947]
[1780237218758,38.44,73476.46,0.0,0.89722,6e-05,13.30947]
[1780237218771,38.44,73469.11,0.0,0.89676,6e-05,13.35168]
[1780237219730,38.44,73469.11,0.0,0.89676,6e-05,13.35168]
[1780237227718,38.44,73463.67,0.0,0.8964,6e-05,13.38378]
[1780237232753,38.44,73464.73,0.0,0.89649,6e-05,13.37485]
[1780237237788,38.44,73472.62,0.0,0.89698,6e-05,13.33018]
[1780237242827,38.44,73470.35,0.0,0.89683,6e-05,13.34398]
[1780237247862,38.44,73471.51,0.0,0.89689,6e-05,13.33813]
[1780237250883,38.44,73478.49,0.0,0.89732,6e-05,13.29876]
[1780237253157,38.44,73478.99,0.0,0.89735,6e-05,13.29612]
[1780237253257,38.44,73490.55,0.0,0.89807,6e-05,13.23038]
[1780237253904,38.44,73500.02,0.0,0.89866,6e-05,13.17614]
[1780237254911,38.44,73507.66,0.0,0.89914,6e-05,13.13247]
[1780237256775,38.44,73513.11,0.0,0.89948,6e-05,13.10136]
[1780237256925,38.44,73515.59,0.0,0.89963,6e-05,13.08719]
[1780237261963,38.44,73522.85,0.0,0.90008,6e-05,13.04561]
[1780237262968,38.44,73517.2,0.0,0.89973,6e-05,13.07766]
[1780237264982,38.44,73523.81,0.0,0.90014,6e-05,13.04004]
[1780237265989,38.44,73532.38,0.0,0.90066,6e-05,12.99147]
[1780237266998,38.44,73543.21,0.0,0.90132,6e-05,12.93028]
[1780237267783,38.44,73543.21,0.0,0.90132,6e-05,12.93028]
[1780237268020,38.44,73525.53,0.0,0.90024,6e-05,13.03036]
[1780237269015,38.44,73511.48,0.0,0.89938,6e-05,13.11029]
[1780237270021,38.44,73509.92,0.0,0.89928,6e-05,13.11904]
[1780237271658,38.44,73505.15,0.0,0.89899,6e-05,13.14604]
[1780237272035,38.44,73500.35,0.0,0.8987,6e-05,13.17319]
[1780237273042,38.44,73510.89,0.0,0.89935,6e-05,13.11303]
[1780237274053,38.44,73518.91,0.0,0.89984,6e-05,13.06737]
[1780237277070,38.44,73523.08,0.0,0.9001,6e-05,13.04359]
[1780237281099,38.44,73528.26,0.0,0.90042,6e-05,13.01417]
[1780237282107,38.44,73533.8,0.0,0.90076,6e-05,12.98282]
[1780237284121,38.44,73540.21,0.0,0.90115,6e-05,12.94669]
[1780237285807,38.44,73540.71,0.0,0.90118,6e-05,12.944]
[1780237286135,38.44,73548.59,0.0,0.90165,6e-05,12.89961]
[1780237289156,38.44,73547.75,0.0,0.9016,6e-05,12.90498]
[1780237289792,38.44,73547.75,0.0,0.9016,6e-05,12.90498]
[1780237290164,38.44,73549.45,0.0,0.9017,6e-05,12.89557]
[1780237295201,38.45,73542.22,0.0,0.90127,6e-05,12.93434]
[1780237296208,38.45,73521.17,0.0,0.89998,6e-05,13.05368]
[1780237297216,38.45,73512.79,0.0,0.89946,6e-05,13.1012]
[1780237298024,38.45,73512.79,0.0,0.89946,6e-05,13.1012]
[1780237298221,38.45,73512.79,0.0,0.89946,6e-05,13.1012]
[1780237303257,38.44,73510.05,0.0,0.8993,6e-05,13.11612]
[1780237305271,38.44,73503.19,0.0,0.89888,6e-05,13.15482]
[1780237305994,38.44,73503.19,0.0,0.89888,6e-05,13.15482]
[1780237306278,38.44,73495.78,0.0,0.89842,6e-05,13.19681]
[1780237308292,38.44,73496.2,0.0,0.89846,6e-05,13.19387]
[1780237311313,38.44,73489.65,0.0,0.89806,6e-05,13.23039]
[1780237316348,38.44,73488.48,0.0,0.898,6e-05,13.2354]
[1780237317356,38.44,73494.3,0.0,0.89837,6e-05,13.20189]
[1780237319369,38.44,73501.95,0.0,0.89885,6e-05,13.15781]
[1780237324411,38.43,73500.74,0.0,0.89878,6e-05,13.16388]
[1780237324470,38.43,73500.74,0.0,0.89878,6e-05,13.16388]
[1780237329809,38.43,73499.74,0.0,0.89873,6e-05,13.1684]
[1780237329978,38.43,73499.74,0.0,0.89873,6e-05,13.1684]
[1780237335108,38.43,73503.72,0.0,0.89899,6e-05,13.14471]
[1780237335222,38.43,73503.72,0.0,0.89899,6e-05,13.14471]
[1780237337214,38.43,73507.28,0.0,0.89921,6e-05,13.12409]
[1780237337222,38.43,73507.28,0.0,0.89921,6e-05,13.12409]
[1780237337315,38.43,73507.57,0.0,0.89923,6e-05,13.12212]
[1780237340516,38.43,73503.7,0.0,0.899,6e-05,13.14382]
[1780237340729,38.43,73503.7,0.0,0.899,6e-05,13.14382]
[1780237341523,38.43,73497.83,0.0,0.89864,6e-05,13.17689]
[1780237342530,38.43,73493.18,0.0,0.89835,6e-05,13.2032]
[1780237343437,38.43,73493.18,0.0,0.89835,6e-05,13.2032]
[1780237343473,38.43,73493.18,0.0,0.89835,6e-05,13.2032]
[1780237343537,38.43,73493.61,0.0,0.89838,6e-05,13.20053]
[1780237346888,38.43,73493.01,0.0,0.89835,6e-05,13.20343]
[1780237346975,38.43,73493.01,0.0,0.89835,6e-05,13.20343]
[1780237352600,38.42,73498.08,0.0,0.8987,6e-05,13.16955]
[1780237353680,38.42,73498.08,0.0,0.8987,6e-05,13.16955]
[1780237353726,38.42,73498.08,0.0,0.8987,6e-05,13.16955]
[1780237355101,38.42,73499.04,0.0,0.89877,6e-05,13.16364]
[1780237355223,38.42,73499.04,0.0,0.89877,6e-05,13.16364]
[1780237355323,38.42,73497.63,0.0,0.89868,6e-05,13.17147]
[1780237357933,38.42,73501.75,0.0,0.89894,6e-05,13.14779]
[1780237357975,38.42,73501.75,0.0,0.89894,6e-05,13.14779]
[1780237358077,38.42,73507.49,0.0,0.8993,6e-05,13.11474]
[1780237363677,38.42,73510.56,0.0,0.8995,6e-05,13.0967]
[1780237366311,38.42,73512.07,0.0,0.89959,6e-05,13.08801]
[1780237366478,38.42,73515.59,0.0,0.89981,6e-05,13.06782]
[1780237368712,38.42,73524.3,0.0,0.90034,6e-05,13.0183]
[1780237369804,38.42,73524.3,0.0,0.90034,6e-05,13.0183]
[1780237369971,38.42,73524.3,0.0,0.90034,6e-05,13.0183]
[1780237371460,38.42,73529.61,0.0,0.90067,6e-05,12.98822]
[1780237371476,38.42,73529.61,0.0,0.90067,6e-05,12.98822]
[1780237371733,38.42,73529.8,0.0,0.90068,6e-05,12.98726]
[1780237375231,38.42,73534.04,0.0,0.90094,6e-05,12.96342]
[1780237375472,38.42,73535.28,0.0,0.90101,6e-05,12.95651]
[1780237379751,38.42,73536.78,0.0,0.9011,6e-05,12.94855]
[1780237381803,38.42,73547.93,0.0,0.90177,6e-05,12.88596]
[1780237382810,38.42,73549.7,0.0,0.90187,6e-05,12.87621]
[1780237386752,38.42,73553.32,0.0,0.90209,6e-05,12.85629]
[1780237386973,38.42,73553.32,0.0,0.90209,6e-05,12.85629]
[1780237387074,38.42,73553.16,0.0,0.90208,6e-05,12.85719]
[1780237392880,38.42,73553.7,0.0,0.90211,6e-05,12.85416]
[1780237396908,38.42,73547.72,0.0,0.90175,6e-05,12.88791]
[1780237401944,38.42,73540.54,0.0,0.90131,6e-05,12.92825]
[1780237406979,38.42,73539.9,0.0,0.90127,6e-05,12.93222]
[1780237412015,38.43,73542.88,0.0,0.90146,6e-05,12.91324]
[1780237416043,38.43,73525.6,0.0,0.9004,6e-05,13.01191]
[1780237417050,38.43,73528.86,0.0,0.9006,6e-05,12.9935]
[1780237420071,38.43,73535.44,0.0,0.901,6e-05,12.95659]
[1780237425106,38.43,73537.82,0.0,0.90113,6e-05,12.94398]
[1780237428127,38.43,73529.05,0.0,0.90059,6e-05,12.99417]
[1780237429134,38.43,73525.65,0.0,0.90038,6e-05,13.01353]
[1780237434169,38.43,73526.84,0.0,0.90045,6e-05,13.00711]
[1780237440211,38.43,73526.23,0.0,0.90041,6e-05,13.01091]
[1780237445245,38.43,73523.14,0.0,0.90022,6e-05,13.02857]
[1780237449527,38.43,73522.79,0.0,0.9002,6e-05,13.03059]
[1780237449719,38.43,73522.79,0.0,0.9002,6e-05,13.03059]
[1780237451979,38.43,73523.85,0.0,0.90026,6e-05,13.02461]
[1780237453302,38.43,73532.35,0.0,0.90078,6e-05,12.97652]
[1780237455490,38.43,73535.43,0.0,0.90097,6e-05,12.95918]
[1780237455511,38.43,73535.9,0.0,0.901,6e-05,12.95665]
[1780237455725,38.43,73535.9,0.0,0.901,6e-05,12.95665]
[1780237458338,38.43,73518.69,0.0,0.89994,6e-05,13.05457]
[1780237459345,38.43,73517.82,0.0,0.89989,6e-05,13.05949]
[1780237463353,38.43,73517.17,0.0,0.89985,6e-05,13.06309]
[1780237463473,38.43,73517.17,0.0,0.89985,6e-05,13.06309]
[1780237469415,38.43,73501.97,0.0,0.89891,6e-05,13.1492]
[1780237470422,38.43,73495.87,0.0,0.89854,6e-05,13.18377]
[1780237475501,38.43,73500.26,0.0,0.89884,6e-05,13.1548]
[1780237475727,38.43,73500.11,0.0,0.89883,6e-05,13.15548]
[1780237476464,38.43,73500.22,0.0,0.89884,6e-05,13.15468]
[1780237478478,38.43,73492.88,0.0,0.89839,6e-05,13.19611]
[1780237480492,38.43,73485.54,0.0,0.89794,6e-05,13.23749]
[1780237482506,38.43,73477.91,0.0,0.89747,6e-05,13.28044]
[1780237484520,38.43,73474.27,0.0,0.89725,6e-05,13.30049]
[1780237487774,38.42,73473.54,0.0,0.89721,6e-05,13.30349]
[1780237487975,38.42,73473.54,0.0,0.89721,6e-05,13.30349]
[1780237493583,38.42,73482.41,0.0,0.89779,6e-05,13.25052]
[1780237495681,38.42,73483.93,0.0,0.89789,6e-05,13.24154]
[1780237495725,38.42,73483.93,0.0,0.89789,6e-05,13.24154]
[1780237495728,38.42,73484.01,0.0,0.8979,6e-05,13.2408]
[1780237498366,38.42,73484.0,0.0,0.8979,6e-05,13.24057]
[1780237498471,38.42,73484.0,0.0,0.8979,6e-05,13.24057]
[1780237501640,38.42,73494.0,0.0,0.89854,6e-05,13.18217]
[1780237502647,38.41,73486.82,0.0,0.89809,6e-05,13.22291]
[1780237504661,38.41,73480.76,0.0,0.89772,6e-05,13.25695]
[1780237505668,38.41,73473.93,0.0,0.8973,6e-05,13.29567]
[1780237507089,38.41,73473.93,0.0,0.8973,6e-05,13.29567]
[1780237507228,38.41,73473.93,0.0,0.8973,6e-05,13.29567]
[1780237507329,38.41,73472.66,0.0,0.89722,6e-05,13.30218]
[1780237509607,38.41,73472.72,0.0,0.89723,6e-05,13.30146]
[1780237509722,38.41,73472.72,0.0,0.89723,6e-05,13.30146]
[1780237513724,38.41,73466.65,0.0,0.89686,6e-05,13.33575]
[1780237514731,38.41,73457.05,0.0,0.89625,6e-05,13.39066]
[1780237516971,38.41,73455.78,0.0,0.89617,6e-05,13.39781]
[1780237517228,38.41,73455.78,0.0,0.89617,6e-05,13.39781]
[1780237517290,38.41,73455.67,0.0,0.89617,6e-05,13.39802]
[1780237518759,38.41,73459.95,0.0,0.89644,6e-05,13.37327]
[1780237522787,38.41,73470.55,0.0,0.89712,6e-05,13.31187]
[1780237524801,38.41,73472.62,0.0,0.89725,6e-05,13.29983]
[1780237526815,38.41,73477.54,0.0,0.89756,6e-05,13.27159]
[1780237530850,38.41,73484.37,0.0,0.89799,6e-05,13.23252]
[1780237533491,38.41,73487.14,0.0,0.89818,6e-05,13.21357]
[1780237535901,38.41,73485.94,0.0,0.8981,6e-05,13.2206]
[1780237536894,38.41,73478.61,0.0,0.89764,6e-05,13.26258]
[1780237538910,38.41,73474.02,0.0,0.89736,6e-05,13.28884]
[1780237540573,38.41,73474.02,0.0,0.89736,6e-05,13.28884]
[1780237539917,38.41,73469.06,0.0,0.89704,6e-05,13.31714]
[1780237540724,38.41,73469.06,0.0,0.89704,6e-05,13.31714]
[1780237541315,38.41,73467.68,0.0,0.89696,6e-05,13.32495]
[1780237543525,38.41,73467.85,0.0,0.89697,6e-05,13.32387]
[1780237543723,38.41,73467.96,0.0,0.89698,6e-05,13.32315]
[1780237548980,38.41,73477.77,0.0,0.8976,6e-05,13.26653]
[1780237551989,38.41,73474.93,0.0,0.89742,6e-05,13.28276]
[1780237552228,38.41,73474.93,0.0,0.89742,6e-05,13.28276]
[1780237552318,38.41,73471.06,0.0,0.89718,6e-05,13.30486]
[1780237553881,38.41,73469.65,0.0,0.89709,6e-05,13.31286]
[1780237553975,38.41,73469.65,0.0,0.89709,6e-05,13.31286]
[1780237559056,38.4,73469.08,0.0,0.89706,6e-05,13.31569]
[1780237564093,38.4,73471.43,0.0,0.89721,6e-05,13.30187]
[1780237566197,38.4,73470.93,0.0,0.89718,6e-05,13.30469]
[1780237566228,38.4,73470.93,0.0,0.89718,6e-05,13.30469]
[1780237566298,38.4,73471.36,0.0,0.89721,6e-05,13.30217]
[1780237567566,38.4,73471.36,0.0,0.89721,6e-05,13.30217]
[1780237567725,38.4,73471.17,0.0,0.8972,6e-05,13.30321]
[1780237573204,38.4,73472.37,0.0,0.89727,6e-05,13.29618]
[1780237577838,38.4,73471.92,0.0,0.89725,6e-05,13.29863]
[1780237577975,38.4,73471.92,0.0,0.89725,6e-05,13.29863]
[1780237578076,38.4,73471.92,0.0,0.89725,6e-05,13.29857]
[1780237579962,38.4,73472.06,0.0,0.89726,6e-05,13.29774]
[1780237579974,38.4,73472.06,0.0,0.89726,6e-05,13.29774]
[1780237583768,38.4,73475.11,0.0,0.89745,6e-05,13.28022]
[1780237583976,38.4,73475.11,0.0,0.89745,6e-05,13.28022]
[1780237584233,38.4,73477.53,0.0,0.8976,6e-05,13.26639]
[1780237585240,38.4,73483.19,0.0,0.89795,6e-05,13.23408]
[1780237588270,38.4,73486.39,0.0,0.89815,6e-05,13.21597]
[1780237588475,38.4,73486.39,0.0,0.89815,6e-05,13.21597]
[1780237591282,38.4,73491.62,0.0,0.89851,6e-05,13.18223]
[1780237593773,38.4,73491.88,0.0,0.89853,6e-05,13.18046]
[1780237593976,38.4,73491.88,0.0,0.89853,6e-05,13.18046]
[1780237594303,38.4,73491.92,0.0,0.89853,6e-05,13.18008]
[1780237596375,38.4,73491.91,0.0,0.89853,6e-05,13.17999]
[1780237596474,38.4,73491.91,0.0,0.89853,6e-05,13.17999]
[1780237601352,38.4,73484.01,0.0,0.89805,6e-05,13.22409]
[1780237602359,38.4,73480.16,0.0,0.89781,6e-05,13.24586]
[1780237602718,38.4,73480.16,0.0,0.89781,6e-05,13.24586]
[1780237602977,38.4,73480.16,0.0,0.89781,6e-05,13.24586]
[1780237603366,38.4,73479.93,0.0,0.8978,6e-05,13.24691]
[1780237605380,38.4,73484.15,0.0,0.89807,6e-05,13.22231]
[1780237606635,38.4,73484.15,0.0,0.89807,6e-05,13.22231]
[1780237606731,38.4,73483.06,0.0,0.898,6e-05,13.22831]
[1780237612429,38.39,73483.06,0.0,0.89802,6e-05,13.22692]
[1780237614218,38.39,73482.96,0.0,0.89801,6e-05,13.22726]
[1780237614480,38.39,73482.96,0.0,0.89801,6e-05,13.22726]
[1780237614580,38.39,73482.93,0.0,0.89801,6e-05,13.22719]
[1780237615963,38.39,73482.93,0.0,0.89801,6e-05,13.22719]
[1780237615973,38.39,73482.93,0.0,0.89801,6e-05,13.22719]
[1780237621492,38.39,73483.07,0.0,0.89804,6e-05,13.22477]
[1780237626403,38.39,73483.2,0.0,0.89806,6e-05,13.2231]
[1780237626473,38.39,73483.2,0.0,0.89806,6e-05,13.2231]
[1780237626527,38.39,73483.31,0.0,0.89807,6e-05,13.22224]
[1780237628541,38.39,73488.46,0.0,0.89839,6e-05,13.1924]
[1780237629548,38.39,73482.08,0.0,0.898,6e-05,13.22864]
[1780237631233,38.39,73480.32,0.0,0.89789,6e-05,13.23846]
[1780237631478,38.39,73480.32,0.0,0.89789,6e-05,13.23846]
[1780237636597,38.38,73481.41,0.0,0.89797,6e-05,13.23075]
[1780237637166,38.38,73481.41,0.0,0.89797,6e-05,13.23075]
[1780237637228,38.38,73481.41,0.0,0.89797,6e-05,13.23075]
[1780237637604,38.38,73477.85,0.0,0.89775,6e-05,13.25085]
[1780237638611,38.38,73470.71,0.0,0.89731,6e-05,13.29171]
[1780237640639,38.38,73467.71,0.0,0.89712,6e-05,13.30883]
[1780237640726,38.38,73466.82,0.0,0.89706,6e-05,13.31386]
[1780237646019,38.38,73471.39,0.0,0.89735,6e-05,13.28746]
[1780237646222,38.38,73471.39,0.0,0.89735,6e-05,13.28746]
[1780237647985,38.38,73470.18,0.0,0.89728,6e-05,13.29432]
[1780237648221,38.38,73470.18,0.0,0.89728,6e-05,13.29432]
[1780237648681,38.38,73470.32,0.0,0.89729,6e-05,13.29348]
[1780237649693,38.38,73481.49,0.0,0.89799,6e-05,13.22958]
[1780237650699,38.38,73485.77,0.0,0.89825,6e-05,13.20491]
[1780237652089,38.38,73485.76,0.0,0.89828,6e-05,13.20162]
[1780237652223,38.38,73485.76,0.0,0.89828,6e-05,13.20162]
[1780237656027,38.38,73488.76,0.0,0.89847,6e-05,13.18393]
[1780237656224,38.38,73488.76,0.0,0.89847,6e-05,13.18393]
[1780237656250,38.38,73487.13,0.0,0.89837,6e-05,13.19289]
[1780237657103,38.38,73487.13,0.0,0.89837,6e-05,13.19289]
[1780237657226,38.38,73487.13,0.0,0.89837,6e-05,13.19289]
[1780237662786,38.38,73487.31,0.0,0.89839,6e-05,13.19079]
[1780237667328,38.38,73488.36,0.0,0.89847,6e-05,13.18427]
[1780237667475,38.38,73488.36,0.0,0.89847,6e-05,13.18427]
[1780237667548,38.38,73486.81,0.0,0.89837,6e-05,13.19277]
[1780237669041,38.38,73487.12,0.0,0.89839,6e-05,13.191]
[1780237669224,38.38,73487.12,0.0,0.89839,6e-05,13.191]
[1780237674871,38.37,73486.93,0.0,0.89839,6e-05,13.19083]
[1780237675808,38.37,73486.93,0.0,0.89839,6e-05,13.19083]
[1780237675975,38.37,73486.93,0.0,0.89839,6e-05,13.19083]
[1780237676076,38.37,73486.16,0.0,0.89835,6e-05,13.19487]
[1780237676885,38.37,73480.5,0.0,0.898,6e-05,13.2272]
[1780237678208,38.37,73480.5,0.0,0.898,6e-05,13.2272]
[1780237678226,38.37,73480.5,0.0,0.898,6e-05,13.2272]
[1780237680205,38.37,73481.51,0.0,0.89806,6e-05,13.22101]
[1780237680435,38.37,73468.01,0.0,0.89722,6e-05,13.29808]
[1780237680913,38.37,73464.82,0.0,0.89702,6e-05,13.31635]
[1780237682655,38.37,73464.82,0.0,0.89702,6e-05,13.31635]
[1780237682699,38.37,73464.59,0.0,0.89701,6e-05,13.31755]
[1780237683212,38.37,73464.59,0.0,0.89701,6e-05,13.31755]
[1780237683382,38.37,73464.59,0.0,0.89701,6e-05,13.31755]
[1780237683479,38.37,73463.29,0.0,0.89692,6e-05,13.32493]
[1780237683934,38.37,73460.39,0.0,0.89674,6e-05,13.34155]
[1780237688969,38.37,73457.67,0.0,0.89658,6e-05,13.35662]
[1780237690501,38.37,73457.67,0.0,0.89658,6e-05,13.35662]
[1780237690721,38.37,73457.67,0.0,0.89658,6e-05,13.35662]
[1780237690602,38.37,73460.11,0.0,0.89673,6e-05,13.34239]
[1780237691300,38.37,73465.56,0.0,0.89708,6e-05,13.31107]
[1780237694630,38.37,73467.51,0.0,0.8972,6e-05,13.29986]
[1780237694723,38.37,73467.51,0.0,0.8972,6e-05,13.29986]
[1780237695012,38.37,73472.51,0.0,0.89751,6e-05,13.2712]
[1780237697028,38.37,73475.7,0.0,0.89771,6e-05,13.25296]
[1780237698035,38.37,73481.32,0.0,0.89806,6e-05,13.22088]
[1780237699688,38.37,73484.81,0.0,0.89829,6e-05,13.20052]
[1780237701229,38.37,73486.92,0.0,0.89842,6e-05,13.18847]
[1780237701323,38.37,73487.61,0.0,0.89846,6e-05,13.18423]
[1780237702270,38.37,73487.61,0.0,0.89846,6e-05,13.18423]
[1780237702478,38.37,73487.61,0.0,0.89846,6e-05,13.18423]
[1780237706091,38.37,73495.22,0.0,0.89894,6e-05,13.1402]
[1780237709337,38.37,73499.05,0.0,0.89918,6e-05,13.11824]
[1780237709476,38.37,73499.05,0.0,0.89918,6e-05,13.11824]
[1780237710860,38.37,73500.4,0.0,0.89927,6e-05,13.11047]
[1780237710987,38.37,73500.4,0.0,0.89927,6e-05,13.11047]
[1780237712133,38.37,73499.14,0.0,0.89921,6e-05,13.11446]
[1780237714815,38.37,73498.6,0.0,0.89918,6e-05,13.11751]
[1780237714989,38.37,73498.6,0.0,0.89918,6e-05,13.11751]
[1780237718177,38.37,73504.95,0.0,0.89957,6e-05,13.08127]
[1780237719252,38.37,73504.95,0.0,0.89957,6e-05,13.08127]
[1780237719480,38.37,73504.95,0.0,0.89957,6e-05,13.08127]
[1780237722171,38.37,73506.27,0.0,0.89965,6e-05,13.07391]
[1780237722222,38.37,73506.27,0.0,0.89965,6e-05,13.07391]
[1780237722273,38.37,73504.91,0.0,0.89957,6e-05,13.0817]
[1780237723347,38.37,73504.91,0.0,0.89957,6e-05,13.0817]
[1780237723480,38.37,73504.91,0.0,0.89957,6e-05,13.0817]
[1780237729254,38.37,73513.79,0.0,0.90011,6e-05,13.03148]
[1780237730262,38.37,73506.26,0.0,0.89964,6e-05,13.07441]
[1780237731139,38.37,73506.26,0.0,0.89964,6e-05,13.07441]
[1780237731230,38.37,73506.26,0.0,0.89964,6e-05,13.07441]
[1780237734414,38.37,73501.43,0.0,0.89934,6e-05,13.10202]
[1780237734477,38.37,73501.43,0.0,0.89934,6e-05,13.10202]
[1780237735805,38.37,73498.05,0.0,0.89914,6e-05,13.12128]
[1780237735974,38.37,73497.53,0.0,0.8991,6e-05,13.12422]
[1780237736304,38.37,73497.81,0.0,0.89912,6e-05,13.12259]
[1780237738714,38.37,73498.56,0.0,0.89917,6e-05,13.11829]
[1780237738728,38.37,73498.56,0.0,0.89917,6e-05,13.11829]
[1780237743515,38.37,73497.23,0.0,0.89909,6e-05,13.12579]
[1780237743725,38.37,73497.23,0.0,0.89909,6e-05,13.12579]
[1780237745973,38.37,73496.09,0.0,0.89902,6e-05,13.13222]
[1780237746223,38.37,73496.09,0.0,0.89902,6e-05,13.13222]
[1780237746374,38.37,73495.55,0.0,0.89898,6e-05,13.13527]
[1780237750895,38.37,73496.47,0.0,0.89904,6e-05,13.1299]
[1780237750975,38.37,73496.47,0.0,0.89904,6e-05,13.1299]
[1780237757450,38.37,73490.84,0.0,0.8987,6e-05,13.16158]
[1780237760523,38.37,73490.23,0.0,0.89866,6e-05,13.16489]
[1780237760727,38.37,73490.23,0.0,0.89866,6e-05,13.16489]
[1780237762730,38.37,73490.42,0.0,0.89867,6e-05,13.16372]
[1780237762814,38.37,73490.42,0.0,0.89868,6e-05,13.16353]
[1780237762971,38.37,73490.42,0.0,0.89868,6e-05,13.16353]
[1780237769535,38.36,73490.08,0.0,0.89866,6e-05,13.16482]
[1780237771765,38.36,73489.48,0.0,0.89862,6e-05,13.16814]
[1780237771975,38.36,73489.32,0.0,0.89864,6e-05,13.16578]
[1780237772556,38.36,73497.47,0.0,0.89914,6e-05,13.1192]
[1780237774569,38.36,73499.46,0.0,0.89927,6e-05,13.1078]
[1780237777738,38.36,73498.57,0.0,0.89921,6e-05,13.11282]
[1780237777975,38.36,73494.28,0.0,0.89895,6e-05,13.13724]
[1780237779712,38.36,73493.39,0.0,0.89889,6e-05,13.14225]
[1780237779722,38.36,73493.39,0.0,0.89889,6e-05,13.14225]
[1780237779814,38.36,73491.89,0.0,0.8988,6e-05,13.15073]
[1780237783538,38.36,73495.47,0.0,0.89903,6e-05,13.13004]
[1780237783722,38.36,73495.47,0.0,0.89903,6e-05,13.13004]
[1780237783743,38.36,73500.72,0.0,0.89935,6e-05,13.10006]
[1780237785647,38.36,73505.74,0.0,0.89966,6e-05,13.07148]
[1780237790682,38.36,73505.97,0.0,0.89967,6e-05,13.07029]
[1780237792592,38.36,73504.47,0.0,0.89958,6e-05,13.07884]
[1780237793796,38.36,73504.44,0.0,0.89958,6e-05,13.07902]
[1780237793974,38.36,73504.42,0.0,0.89958,6e-05,13.07914]
[1780237796082,38.36,73504.32,0.0,0.89957,6e-05,13.07973]
[1780237796219,38.36,73504.32,0.0,0.89957,6e-05,13.07973]
[1780237796725,38.36,73504.13,0.0,0.89956,6e-05,13.08081]
[1780237797732,38.36,73498.95,0.0,0.89924,6e-05,13.11031]
[1780237798738,38.36,73493.47,0.0,0.8989,6e-05,13.14151]
[1780237799276,38.36,73493.47,0.0,0.8989,6e-05,13.14151]
[1780237799474,38.36,73493.47,0.0,0.8989,6e-05,13.14151]
[1780237801760,38.36,73485.16,0.0,0.89839,6e-05,13.18862]
[1780237804500,38.36,73483.22,0.0,0.89827,6e-05,13.19936]
[1780237804720,38.36,73483.22,0.0,0.89827,6e-05,13.19936]
[1780237804781,38.36,73483.99,0.0,0.89832,6e-05,13.19478]
[1780237805484,38.36,73483.99,0.0,0.89832,6e-05,13.19478]
[1780237805725,38.36,73483.99,0.0,0.89832,6e-05,13.19478]
[1780237810823,38.36,73483.85,0.0,0.89832,6e-05,13.19455]
[1780237811829,38.36,73490.99,0.0,0.89877,6e-05,13.15362]
[1780237813255,38.36,73491.57,0.0,0.89881,6e-05,13.1502]
[1780237813475,38.36,73491.57,0.0,0.89881,6e-05,13.1502]
[1780237815562,38.36,73492.09,0.0,0.89884,6e-05,13.14702]
[1780237815720,38.36,73492.09,0.0,0.89884,6e-05,13.14702]
[1780237815859,38.36,73492.37,0.0,0.89886,6e-05,13.14532]
[1780237820894,38.36,73492.27,0.0,0.89886,6e-05,13.1454]
[1780237823939,38.36,73491.79,0.0,0.89883,6e-05,13.14795]
[1780237823974,38.36,73491.79,0.0,0.89883,6e-05,13.14795]
[1780237829957,38.36,73492.54,0.0,0.89888,6e-05,13.14301]
[1780237832188,38.36,73492.87,0.0,0.8989,6e-05,13.14104]
[1780237832221,38.36,73492.87,0.0,0.8989,6e-05,13.14104]
[1780237832289,38.36,73498.47,0.0,0.89927,6e-05,13.10585]
[1780237834494,38.36,73499.39,0.0,0.89933,6e-05,13.10061]
[1780237834722,38.36,73499.39,0.0,0.89933,6e-05,13.10061]
[1780237834824,38.36,73499.5,0.0,0.89934,6e-05,13.09994]
[1780237836737,38.36,73500.52,0.0,0.8994,6e-05,13.09413]
[1780237836972,38.36,73500.63,0.0,0.89941,6e-05,13.09348]
[1780237842625,38.36,73502.21,0.0,0.89951,6e-05,13.0845]
[1780237842722,38.36,73502.21,0.0,0.89951,6e-05,13.0845]
[1780237843050,38.36,73507.61,0.0,0.89984,6e-05,13.05375]
[1780237845708,38.36,73510.58,0.0,0.90002,6e-05,13.0369]
[1780237845724,38.36,73510.58,0.0,0.90002,6e-05,13.0369]
[1780237846531,38.36,73510.96,0.0,0.90004,6e-05,13.03485]
[1780237846731,38.36,73510.96,0.0,0.90004,6e-05,13.03485]
[1780237846832,38.36,73511.64,0.0,0.90008,6e-05,13.03105]
[1780237849093,38.36,73516.63,0.0,0.90039,6e-05,13.00284]
[1780237850297,38.36,73516.63,0.0,0.90039,6e-05,13.00284]
[1780237850472,38.36,73516.63,0.0,0.90039,6e-05,13.00284]
[1780237853121,38.36,73524.36,0.0,0.90086,6e-05,12.9594]
[1780237857585,38.36,73523.96,0.0,0.90083,6e-05,12.96217]
[1780237857723,38.36,73523.96,0.0,0.90083,6e-05,12.96217]
[1780237861178,38.36,73519.21,0.0,0.90053,6e-05,12.99002]
[1780237863201,38.36,73503.42,0.0,0.89955,6e-05,13.08007]
[1780237864809,38.36,73510.18,0.0,0.89997,6e-05,13.04169]
[1780237866273,38.36,73511.61,0.0,0.90006,6e-05,13.03356]
[1780237867274,38.36,73511.78,0.0,0.90007,6e-05,13.03271]
[1780237867473,38.36,73511.78,0.0,0.90007,6e-05,13.03271]
[1780237867575,38.36,73511.78,0.0,0.90007,6e-05,13.03277]
[1780237868221,38.36,73511.78,0.0,0.90007,6e-05,13.03277]
[1780237870224,38.36,73511.23,0.0,0.90003,6e-05,13.03595]
[1780237872264,38.36,73505.76,0.0,0.89969,6e-05,13.06721]
[1780237874542,38.36,73504.49,0.0,0.89962,6e-05,13.07445]
[1780237874722,38.36,73504.49,0.0,0.89962,6e-05,13.07445]
[1780237874761,38.36,73505.27,0.0,0.89966,6e-05,13.06999]
[1780237880321,38.36,73506.98,0.0,0.89977,6e-05,13.06021]
[1780237881646,38.36,73506.98,0.0,0.89977,6e-05,13.06021]
[1780237881720,38.36,73506.98,0.0,0.89977,6e-05,13.06021]
[1780237887369,38.36,73510.84,0.0,0.90001,6e-05,13.03833]
[1780237888734,38.36,73510.84,0.0,0.90001,6e-05,13.03833]
[1780237888835,38.36,73511.28,0.0,0.90003,6e-05,13.03587]
[1780237888971,38.36,73511.28,0.0,0.90003,6e-05,13.03587]
[1780237890390,38.36,73520.04,0.0,0.90057,6e-05,12.98621]
[1780237892562,38.36,73520.63,0.0,0.90063,6e-05,12.97983]
[1780237892723,38.36,73520.63,0.0,0.90063,6e-05,12.97983]
[1780237893411,38.36,73526.93,0.0,0.90101,6e-05,12.94436]
[1780237896432,38.36,73529.41,0.0,0.90115,6e-05,12.9309]
[1780237898927,38.36,73530.22,0.0,0.9012,6e-05,12.92652]
[1780237898955,38.36,73530.67,0.0,0.90123,6e-05,12.9242]
[1780237898973,38.36,73530.67,0.0,0.90123,6e-05,12.9242]
[1780237902337,38.37,73531.86,0.0,0.90129,6e-05,12.91787]
[1780237902469,38.37,73531.86,0.0,0.90129,6e-05,12.91787]
[1780237907521,38.36,73531.25,0.0,0.90126,6e-05,12.92101]
[1780237912548,38.36,73531.71,0.0,0.90129,6e-05,12.9182]
[1780237917583,38.36,73531.84,0.0,0.9013,6e-05,12.9173]
[1780237920191,38.36,73531.76,0.0,0.9013,6e-05,12.91769]
[1780237920233,38.36,73531.76,0.0,0.9013,6e-05,12.91769]
[1780237920796,38.36,73531.76,0.0,0.9013,6e-05,12.91769]
[1780237920976,38.36,73531.76,0.0,0.9013,6e-05,12.91769]
[1780237920841,38.36,73531.87,0.0,0.9013,6e-05,12.91703]
[1780237926646,38.36,73532.52,0.0,0.90134,6e-05,12.91313]
[1780237930674,38.36,73525.12,0.0,0.90089,6e-05,12.95519]
[1780237932688,38.36,73530.98,0.0,0.90125,6e-05,12.92239]
[1780237933515,38.36,73530.98,0.0,0.90125,6e-05,12.92239]
[1780237933727,38.36,73530.98,0.0,0.90125,6e-05,12.92239]
[1780237933739,38.36,73531.11,0.0,0.90125,6e-05,12.92189]
[1780237934770,38.36,73531.11,0.0,0.90125,6e-05,12.92189]
[1780237934974,38.36,73531.11,0.0,0.90125,6e-05,12.92189]
[1780237941755,38.37,73530.89,0.0,0.90122,6e-05,12.92496]
[1780237945275,38.37,73530.98,0.0,0.90122,6e-05,12.9251]
[1780237945476,38.37,73530.98,0.0,0.90122,6e-05,12.9251]
[1780237945947,38.37,73530.98,0.0,0.90122,6e-05,12.9251]
[1780237945977,38.37,73530.98,0.0,0.90122,6e-05,12.9251]
[1780237945782,38.37,73531.42,0.0,0.90124,6e-05,12.92282]
[1780237950818,38.37,73534.32,0.0,0.90142,6e-05,12.90629]
[1780237953379,38.37,73535.79,0.0,0.90153,6e-05,12.89472]
[1780237953840,38.37,73566.36,0.0,0.90338,6e-05,12.7221]
[1780237954846,38.37,73575.34,0.0,0.90391,6e-05,12.6718]
[1780237955853,38.37,73575.07,0.0,0.90389,6e-05,12.67362]
[1780237957037,38.37,73575.07,0.0,0.90389,6e-05,12.67362]
[1780237957867,38.37,73582.47,0.0,0.90433,6e-05,12.63267]
[1780237962902,38.37,73581.67,0.0,0.90428,6e-05,12.63728]
[1780237963909,38.37,73575.44,0.0,0.90391,6e-05,12.6723]
[1780237966930,38.37,73570.0,0.0,0.90358,6e-05,12.70278]
[1780237967938,38.37,73560.47,0.0,0.90301,6e-05,12.75637]
[1780237968945,38.37,73559.97,0.0,0.90298,6e-05,12.75903]
[1780237970225,38.37,73559.94,0.0,0.90298,6e-05,12.75905]
[1780237970476,38.37,73559.94,0.0,0.90298,6e-05,12.75905]
[1780237970559,38.37,73559.94,0.0,0.90299,6e-05,12.75889]
[1780237972250,38.37,73560.47,0.0,0.90302,6e-05,12.75575]
[1780237972470,38.37,73560.47,0.0,0.90302,6e-05,12.75575]
[1780237978009,38.37,73560.87,0.0,0.90305,6e-05,12.75263]
[1780237979016,38.37,73567.08,0.0,0.90343,6e-05,12.71751]
[1780237980925,38.37,73567.19,0.0,0.90343,6e-05,12.7168]
[1780237980979,38.37,73567.19,0.0,0.90343,6e-05,12.7168]
[1780237981036,38.37,73566.27,0.0,0.90338,6e-05,12.72189]
[1780237982153,38.37,73565.52,0.0,0.90334,6e-05,12.72602]
[1780237982221,38.37,73565.52,0.0,0.90334,6e-05,12.72602]
[1780237985064,38.37,73575.21,0.0,0.90392,6e-05,12.67126]
[1780237986549,38.37,73575.76,0.0,0.90395,6e-05,12.66815]
[1780237986726,38.37,73575.76,0.0,0.90395,6e-05,12.66815]
[1780237987078,38.37,73576.05,0.0,0.90397,6e-05,12.6665]
[1780237990100,38.37,73569.1,0.0,0.90355,6e-05,12.70549]
[1780237992971,38.37,73568.78,0.0,0.90354,6e-05,12.7072]
[1780237993222,38.37,73568.44,0.0,0.90352,6e-05,12.70893]
[1780237999163,38.37,73569.22,0.0,0.90357,6e-05,12.70396]
[1780238000141,38.37,73569.22,0.0,0.90357,6e-05,12.70396]
[1780238000222,38.37,73569.22,0.0,0.90357,6e-05,12.70396]
[1780238006212,38.36,73567.97,0.0,0.9035,6e-05,12.71028]
[1780238007291,38.36,73567.97,0.0,0.9035,6e-05,12.71028]
[1780238007482,38.36,73567.97,0.0,0.9035,6e-05,12.71028]
[1780238007573,38.36,73568.1,0.0,0.90351,6e-05,12.70932]
[1780238008306,38.36,73568.1,0.0,0.90351,6e-05,12.70932]
[1780238008474,38.36,73568.1,0.0,0.90351,6e-05,12.70932]
[1780238012737,38.36,73568.58,0.0,0.90357,6e-05,12.70313]
[1780238012982,38.36,73568.58,0.0,0.90357,6e-05,12.70313]
[1780238013077,38.36,73563.83,0.0,0.90328,6e-05,12.72965]
[1780238013584,38.36,73563.83,0.0,0.90328,6e-05,12.72965]
[1780238013729,38.36,73563.83,0.0,0.90328,6e-05,12.72965]
[1780238018296,38.36,73546.11,0.0,0.90222,6e-05,12.8288]
[1780238019303,38.36,73541.34,0.0,0.90194,6e-05,12.85559]
[1780238020310,38.36,73542.57,0.0,0.90201,6e-05,12.84834]
[1780238023990,38.36,73546.11,0.0,0.90223,6e-05,12.82769]
[1780238024078,38.36,73546.46,0.0,0.90226,6e-05,12.82514]
[1780238024227,38.36,73546.46,0.0,0.90226,6e-05,12.82514]
[1780238024338,38.36,73546.52,0.0,0.90227,6e-05,12.8248]
[1780238027299,38.36,73549.79,0.0,0.90247,6e-05,12.80575]
[1780238027470,38.36,73549.79,0.0,0.90247,6e-05,12.80575]
[1780238032394,38.35,73554.54,0.0,0.90277,6e-05,12.7774]
[1780238033989,38.35,73554.54,0.0,0.90277,6e-05,12.7774]
[1780238034034,38.35,73555.48,0.0,0.90283,6e-05,12.77163]
[1780238034225,38.35,73555.48,0.0,0.90283,6e-05,12.77163]
[1780238034678,38.35,73555.48,0.0,0.90283,6e-05,12.77163]
[1780238034724,38.35,73555.48,0.0,0.90283,6e-05,12.77163]
[1780238034727,38.35,73555.31,0.0,0.90283,6e-05,12.77239]
[1780238040450,38.35,73556.19,0.0,0.90289,6e-05,12.76618]
[1780238041842,38.35,73556.19,0.0,0.90289,6e-05,12.76618]
[1780238041975,38.35,73556.19,0.0,0.90289,6e-05,12.76618]
[1780238042075,38.35,73557.35,0.0,0.90296,6e-05,12.75944]
[1780238042553,38.35,73557.35,0.0,0.90296,6e-05,12.75944]
[1780238042730,38.35,73557.35,0.0,0.90296,6e-05,12.75944]
[1780238048658,38.35,73557.63,0.0,0.90299,6e-05,12.75715]
[1780238051781,38.35,73560.54,0.0,0.90317,6e-05,12.73994]
[1780238051976,38.35,73560.54,0.0,0.90317,6e-05,12.73994]
[1780238052024,38.35,73560.53,0.0,0.90317,6e-05,12.73986]
[1780238053109,38.35,73560.53,0.0,0.90317,6e-05,12.73986]
[1780238053226,38.35,73560.57,0.0,0.90318,6e-05,12.7395]
[1780238058575,38.35,73560.69,0.0,0.90319,6e-05,12.73804]
[1780238063612,38.34,73561.17,0.0,0.90323,6e-05,12.73475]
[1780238065239,38.34,73561.24,0.0,0.90323,6e-05,12.73424]
[1780238065474,38.34,73561.24,0.0,0.90323,6e-05,12.73424]
[1780238065625,38.34,73561.58,0.0,0.90325,6e-05,12.73222]
[1780238067137,38.34,73561.58,0.0,0.90325,6e-05,12.73222]
[1780238067224,38.34,73562.35,0.0,0.9033,6e-05,12.72777]
[1780238072674,38.34,73564.41,0.0,0.90345,6e-05,12.71245]
[1780238074272,38.34,73561.29,0.0,0.90326,6e-05,12.72995]
[1780238074474,38.34,73561.29,0.0,0.90326,6e-05,12.72995]
[1780238074932,38.34,73561.29,0.0,0.90326,6e-05,12.72995]
[1780238074976,38.34,73561.29,0.0,0.90326,6e-05,12.72995]
[1780238075034,38.34,73561.9,0.0,0.9033,6e-05,12.7264]
[1780238076702,38.34,73566.42,0.0,0.90357,6e-05,12.70075]
[1780238080730,38.34,73561.81,0.0,0.9033,6e-05,12.72645]
[1780238081748,38.34,73566.98,0.0,0.90361,6e-05,12.69722]
[1780238082748,38.34,73579.41,0.0,0.90436,6e-05,12.62725]
[1780238083755,38.34,73581.05,0.0,0.90445,6e-05,12.61809]
[1780238085978,38.34,73581.35,0.0,0.90447,6e-05,12.61646]
[1780238086224,38.34,73581.19,0.0,0.90446,6e-05,12.61742]
[1780238091812,38.34,73579.95,0.0,0.90438,6e-05,12.62468]
[1780238096846,38.34,73579.5,0.0,0.90435,6e-05,12.62741]
[1780238098098,38.34,73579.5,0.0,0.90435,6e-05,12.62741]
[1780238098144,38.34,73579.32,0.0,0.90434,6e-05,12.62846]
[1780238098233,38.34,73579.32,0.0,0.90434,6e-05,12.62846]
[1780238098860,38.34,73579.28,0.0,0.90434,6e-05,12.62873]
[1780238099619,38.34,73579.28,0.0,0.90434,6e-05,12.62873]
[1780238099721,38.34,73579.28,0.0,0.90434,6e-05,12.62873]
[1780238101889,38.34,73579.43,0.0,0.90435,6e-05,12.62797]
[1780238101922,38.34,73572.32,0.0,0.90392,6e-05,12.66793]
[1780238104909,38.34,73582.42,0.0,0.90453,6e-05,12.6112]
[1780238105914,38.34,73588.55,0.0,0.90489,6e-05,12.57687]
[1780238106238,38.34,73588.55,0.0,0.90489,6e-05,12.57687]
[1780238106474,38.34,73588.55,0.0,0.90489,6e-05,12.57687]
[1780238106922,38.34,73588.95,0.0,0.90491,6e-05,12.57474]
[1780238107928,38.34,73588.95,0.0,0.90491,6e-05,12.57474]
[1780238107979,38.34,73588.95,0.0,0.90491,6e-05,12.57474]
[1780238115985,38.35,73593.69,0.0,0.90518,6e-05,12.54948]
[1780238117999,38.35,73597.94,0.0,0.90543,6e-05,12.52603]
[1780238119006,38.35,73602.64,0.0,0.9057,6e-05,12.49995]
[1780238119364,38.35,73602.64,0.0,0.9057,6e-05,12.49995]
[1780238119471,38.35,73602.64,0.0,0.9057,6e-05,12.49995]
[1780238120015,38.35,73602.16,0.0,0.90567,6e-05,12.50289]
[1780238121287,38.35,73602.35,0.0,0.90568,6e-05,12.50208]
[1780238121471,38.35,73602.35,0.0,0.90568,6e-05,12.50208]
[1780238124042,38.35,73607.15,0.0,0.90596,6e-05,12.47602]
[1780238127105,38.35,73609.53,0.0,0.90609,6e-05,12.46334]
[1780238127221,38.35,73609.53,0.0,0.90609,6e-05,12.46334]
[1780238127146,38.35,73611.1,0.0,0.90618,6e-05,12.45489]
[1780238128070,38.35,73610.9,0.0,0.90616,6e-05,12.45635]
[1780238129077,38.35,73615.26,0.0,0.90641,6e-05,12.43235]
[1780238132115,38.35,73615.95,0.0,0.90647,6e-05,12.42613]
[1780238132226,38.35,73615.95,0.0,0.90647,6e-05,12.42613]
[1780238135119,38.36,73631.78,0.0,0.90738,6e-05,12.33918]
[1780238136126,38.36,73636.35,0.0,0.90764,6e-05,12.31397]
[1780238138124,38.36,73638.19,0.0,0.90775,6e-05,12.30398]
[1780238138179,38.36,73638.19,0.0,0.90774,6e-05,12.30423]
[1780238138946,38.36,73638.19,0.0,0.90774,6e-05,12.30423]
[1780238139147,38.36,73638.12,0.0,0.90774,6e-05,12.30487]
[1780238142378,38.36,73639.52,0.0,0.90781,6e-05,12.29783]
[1780238142477,38.36,73639.52,0.0,0.90781,6e-05,12.29783]
[1780238148210,38.36,73638.12,0.0,0.90772,6e-05,12.30702]
[1780238150266,38.36,73636.72,0.0,0.90763,6e-05,12.31501]
[1780238150472,38.36,73635.21,0.0,0.90754,6e-05,12.3236]
[1780238151231,38.36,73635.1,0.0,0.90753,6e-05,12.3244]
[1780238152126,38.36,73635.1,0.0,0.90753,6e-05,12.3244]
[1780238152225,38.36,73635.1,0.0,0.90753,6e-05,12.3244]
[1780238156265,38.36,73630.96,0.0,0.90729,6e-05,12.34827]
[1780238157516,38.36,73630.34,0.0,0.90725,6e-05,12.35186]
[1780238157726,38.36,73630.34,0.0,0.90725,6e-05,12.35186]
[1780238159726,38.36,73630.29,0.0,0.90724,6e-05,12.35227]
[1780238159972,38.36,73630.29,0.0,0.90724,6e-05,12.35227]
[1780238159996,38.36,73629.61,0.0,0.9072,6e-05,12.3563]
[1780238165329,38.37,73631.47,0.0,0.9073,6e-05,12.34663]
[1780238166336,38.37,73623.8,0.0,0.90685,6e-05,12.38945]
[1780238168355,38.37,73625.3,0.0,0.90694,6e-05,12.38121]
[1780238169962,38.37,73625.3,0.0,0.90694,6e-05,12.38121]
[1780238169971,38.37,73625.3,0.0,0.90694,6e-05,12.38121]
[1780238175399,38.37,73625.14,0.0,0.90693,6e-05,12.38264]
[1780238176976,38.37,73625.14,0.0,0.90693,6e-05,12.38264]
[1780238177220,38.37,73625.14,0.0,0.90693,6e-05,12.38264]
[1780238177136,38.37,73626.08,0.0,0.90698,6e-05,12.37758]
[1780238178190,38.37,73626.08,0.0,0.90698,6e-05,12.37758]
[1780238178220,38.37,73626.08,0.0,0.90698,6e-05,12.37758]
[1780238178282,38.37,73625.63,0.0,0.90695,6e-05,12.38016]
[1780238178420,38.37,73622.41,0.0,0.90676,6e-05,12.3981]
[1780238183601,38.37,73620.29,0.0,0.90664,6e-05,12.41009]
[1780238183720,38.37,73620.29,0.0,0.90664,6e-05,12.41009]
[1780238184083,38.37,73620.29,0.0,0.90664,6e-05,12.41009]
[1780238184226,38.37,73620.29,0.0,0.90664,6e-05,12.41009]
[1780238184185,38.37,73619.95,0.0,0.90662,6e-05,12.41206]
[1780238186476,38.37,73622.54,0.0,0.90677,6e-05,12.3977]
[1780238188616,38.37,73622.35,0.0,0.90676,6e-05,12.39881]
[1780238188851,38.37,73622.35,0.0,0.90676,6e-05,12.39881]
[1780238188984,38.37,73622.35,0.0,0.90676,6e-05,12.39881]
[1780238190503,38.37,73625.62,0.0,0.90695,6e-05,12.38078]
[1780238195539,38.37,73626.26,0.0,0.907,6e-05,12.37452]
[1780238196916,38.37,73626.26,0.0,0.907,6e-05,12.37452]
[1780238196976,38.37,73626.26,0.0,0.907,6e-05,12.37452]
[1780238197122,38.37,73626.26,0.0,0.907,6e-05,12.37452]
[1780238202588,38.37,73629.59,0.0,0.90719,6e-05,12.35661]
[1780238203595,38.37,73635.57,0.0,0.90753,6e-05,12.32345]
[1780238204600,38.37,73635.57,0.0,0.90753,6e-05,12.32345]
[1780238204726,38.37,73635.57,0.0,0.90753,6e-05,12.32345]
[1780238204809,38.37,73637.5,0.0,0.90764,6e-05,12.313]
[1780238210649,38.37,73639.78,0.0,0.90777,6e-05,12.30127]
[1780238212185,38.37,73639.78,0.0,0.90777,6e-05,12.30127]
[1780238214723,38.37,73640.78,0.0,0.90782,6e-05,12.29628]
[1780238215314,38.37,73640.78,0.0,0.90782,6e-05,12.29628]
[1780238214824,38.37,73640.52,0.0,0.9078,6e-05,12.2981]
[1780238215473,38.37,73640.52,0.0,0.9078,6e-05,12.2981]
[1780238220242,38.38,73642.16,0.0,0.90789,6e-05,12.28957]
[1780238220473,38.38,73641.14,0.0,0.90782,6e-05,12.29562]
[1780238222388,38.38,73637.26,0.0,0.9076,6e-05,12.31751]
[1780238222474,38.38,73637.26,0.0,0.9076,6e-05,12.31751]
[1780238223740,38.38,73637.47,0.0,0.90761,6e-05,12.31664]
[1780238228777,38.38,73637.39,0.0,0.90759,6e-05,12.31782]
[1780238233818,38.38,73637.82,0.0,0.90761,6e-05,12.31615]
[1780238238495,38.38,73639.19,0.0,0.90768,6e-05,12.30915]
[1780238238725,38.38,73639.19,0.0,0.90768,6e-05,12.30915]
[1780238243888,38.38,73639.91,0.0,0.90772,6e-05,12.30607]
[1780238249931,38.38,73640.5,0.0,0.90774,6e-05,12.30371]
[1780238251945,38.39,73634.11,0.0,0.90739,6e-05,12.33635]
[1780238252785,38.39,73634.11,0.0,0.90739,6e-05,12.33635]
[1780238252974,38.39,73634.11,0.0,0.90739,6e-05,12.33635]
[1780238255398,38.39,73633.95,0.0,0.90738,6e-05,12.33752]
[1780238255471,38.39,73633.95,0.0,0.90738,6e-05,12.33752]
[1780238255973,38.39,73633.9,0.0,0.90737,6e-05,12.3379]
[1780238260052,38.39,73636.2,0.0,0.9075,6e-05,12.32541]
[1780238260222,38.39,73636.2,0.0,0.9075,6e-05,12.32541]
[1780238266044,38.39,73629.79,0.0,0.90713,6e-05,12.36154]
[1780238267051,38.39,73614.29,0.0,0.90622,6e-05,12.44793]
[1780238268057,38.39,73602.66,0.0,0.90553,6e-05,12.51312]
[1780238269065,38.39,73600.79,0.0,0.90542,6e-05,12.52371]
[1780238269766,38.39,73600.79,0.0,0.90542,6e-05,12.52371]
[1780238270072,38.39,73583.85,0.0,0.90442,6e-05,12.61872]
[1780238271079,38.39,73581.67,0.0,0.90429,6e-05,12.63092]
[1780238273093,38.39,73586.8,0.0,0.90459,6e-05,12.60207]
[1780238273418,38.39,73586.8,0.0,0.90459,6e-05,12.60207]
[1780238279135,38.39,73589.7,0.0,0.90476,6e-05,12.586]
[1780238280650,38.39,73590.05,0.0,0.90478,6e-05,12.58409]
[1780238280719,38.39,73590.05,0.0,0.90478,6e-05,12.58409]
[1780238281149,38.39,73590.5,0.0,0.90481,6e-05,12.58163]
[1780238284542,38.39,73589.02,0.0,0.90472,6e-05,12.59014]
[1780238285217,38.39,73576.22,0.0,0.90396,6e-05,12.66195]
[1780238286230,38.39,73571.6,0.0,0.90368,6e-05,12.68794]
[1780238286513,38.39,73571.6,0.0,0.90368,6e-05,12.68794]
[1780238287238,38.39,73572.41,0.0,0.90373,6e-05,12.6833]
[1780238288153,38.39,73572.41,0.0,0.90373,6e-05,12.6833]
[1780238290260,38.39,73566.12,0.0,0.90336,6e-05,12.71838]
[1780238292503,38.39,73566.12,0.0,0.90336,6e-05,12.71838]
[1780238292601,38.39,73566.12,0.0,0.90336,6e-05,12.71838]
[1780238293219,38.39,73566.12,0.0,0.90336,6e-05,12.71838]
[1780238293281,38.39,73566.01,0.0,0.90335,6e-05,12.71861]
[1780238298316,38.39,73566.05,0.0,0.90336,6e-05,12.71772]
[1780238301337,38.39,73555.52,0.0,0.90273,6e-05,12.77663]
[1780238302344,38.39,73552.21,0.0,0.90254,6e-05,12.79507]
[1780238306663,38.38,73554.8,0.0,0.9027,6e-05,12.77953]
[1780238306723,38.38,73554.8,0.0,0.9027,6e-05,12.77953]
[1780238311171,38.38,73561.79,0.0,0.90313,6e-05,12.73935]
[1780238311228,38.38,73561.79,0.0,0.90313,6e-05,12.73935]
[1780238316442,38.38,73565.45,0.0,0.90338,6e-05,12.71481]
[1780238318459,38.38,73574.8,0.0,0.90394,6e-05,12.662]
[1780238320362,38.38,73574.8,0.0,0.90394,6e-05,12.662]
[1780238319466,38.38,73575.03,0.0,0.90395,6e-05,12.66068]
[1780238320473,38.38,73575.03,0.0,0.90395,6e-05,12.66068]
[1780238327384,38.38,73574.99,0.0,0.90395,6e-05,12.66074]
[1780238327469,38.38,73574.99,0.0,0.90395,6e-05,12.66074]
[1780238327522,38.38,73574.75,0.0,0.90394,6e-05,12.66199]
[1780238328965,38.38,73574.75,0.0,0.90394,6e-05,12.66199]
[1780238329232,38.38,73574.75,0.0,0.90394,6e-05,12.66199]
[1780238335216,38.38,73575.31,0.0,0.90398,6e-05,12.65864]
[1780238335473,38.38,73574.78,0.0,0.90395,6e-05,12.66155]
[1780238338864,38.38,73571.25,0.0,0.90373,6e-05,12.68134]
[1780238338973,38.38,73571.25,0.0,0.90373,6e-05,12.68134]
[1780238343087,38.38,73569.16,0.0,0.90361,6e-05,12.69278]
[1780238343223,38.38,73569.16,0.0,0.90361,6e-05,12.69278]
[1780238348972,38.38,73563.94,0.0,0.90331,6e-05,12.72144]
[1780238349232,38.38,73563.94,0.0,0.90331,6e-05,12.72144]
[1780238350146,38.38,73564.88,0.0,0.90337,6e-05,12.71589]
[1780238350220,38.38,73564.88,0.0,0.90337,6e-05,12.71589]
[1780238350246,38.38,73564.14,0.0,0.90332,6e-05,12.71992]
[1780238351690,38.38,73569.46,0.0,0.90364,6e-05,12.68986]
[1780238356725,38.38,73571.6,0.0,0.90378,6e-05,12.67746]
[1780238361760,38.38,73571.98,0.0,0.9038,6e-05,12.67499]
[1780238364097,38.37,73578.07,0.0,0.90417,6e-05,12.64063]
[1780238365161,38.37,73578.07,0.0,0.90417,6e-05,12.64063]
[1780238365226,38.37,73578.07,0.0,0.90417,6e-05,12.64063]
[1780238370823,38.38,73581.49,0.0,0.90437,6e-05,12.62157]
[1780238374732,38.38,73582.78,0.0,0.90447,6e-05,12.61127]
[1780238374971,38.38,73582.78,0.0,0.90447,6e-05,12.61127]
[1780238377872,38.38,73588.31,0.0,0.90479,6e-05,12.58037]
[1780238378879,38.38,73594.03,0.0,0.90513,6e-05,12.54837]
[1780238380893,38.38,73597.05,0.0,0.90531,6e-05,12.5317]
[1780238384029,38.38,73587.83,0.0,0.90476,6e-05,12.58384]
[1780238385230,38.38,73587.83,0.0,0.90476,6e-05,12.58384]
[1780238385331,38.38,73587.98,0.0,0.90476,6e-05,12.58326]
[1780238388425,38.38,73587.72,0.0,0.90475,6e-05,12.58482]
[1780238388469,38.38,73587.72,0.0,0.90475,6e-05,12.58482]
[1780238388949,38.38,73588.36,0.0,0.90478,6e-05,12.58144]
[1780238393986,38.38,73585.81,0.0,0.90462,6e-05,12.59632]
[1780238397029,38.38,73584.11,0.0,0.90452,6e-05,12.60606]
[1780238397232,38.38,73584.11,0.0,0.90452,6e-05,12.60606]
[1780238399021,38.38,73575.44,0.0,0.904,6e-05,12.65497]
[1780238405064,38.38,73571.54,0.0,0.90377,6e-05,12.67688]
[1780238408177,38.38,73569.41,0.0,0.90364,6e-05,12.68877]
[1780238408220,38.38,73569.41,0.0,0.90364,6e-05,12.68877]
[1780238408308,38.38,73569.41,0.0,0.90364,6e-05,12.68877]
[1780238408468,38.38,73569.41,0.0,0.90364,6e-05,12.68877]
[1780238408410,38.38,73569.54,0.0,0.90365,6e-05,12.68799]
[1780238414127,38.38,73565.49,0.0,0.90341,6e-05,12.71042]
[1780238417911,38.38,73563.96,0.0,0.90332,6e-05,12.7189]
[1780238417969,38.38,73563.96,0.0,0.90332,6e-05,12.7189]
[1780238418058,38.38,73563.96,0.0,0.90332,6e-05,12.7189]
[1780238418218,38.38,73563.96,0.0,0.90332,6e-05,12.7189]
[1780238418269,38.38,73564.31,0.0,0.90334,6e-05,12.71677]
[1780238424197,38.38,73564.36,0.0,0.90335,6e-05,12.71606]
[1780238429232,38.38,73562.19,0.0,0.90322,6e-05,12.72791]
[1780238433542,38.38,73561.23,0.0,0.90319,6e-05,12.7299]
[1780238433719,38.38,73561.19,0.0,0.90319,6e-05,12.73002]
[1780238433749,38.38,73561.19,0.0,0.90319,6e-05,12.73002]
[1780238433970,38.38,73561.19,0.0,0.90319,6e-05,12.73002]
[1780238434267,38.38,73561.34,0.0,0.9032,6e-05,12.72908]
[1780238440309,38.37,73561.34,0.0,0.9032,6e-05,12.7285]
[1780238445345,38.37,73559.2,0.0,0.90308,6e-05,12.74004]
[1780238449433,38.37,73559.16,0.0,0.90308,6e-05,12.74003]
[1780238449470,38.37,73559.16,0.0,0.90308,6e-05,12.74003]
[1780238449506,38.37,73559.17,0.0,0.90308,6e-05,12.73975]
[1780238449589,38.37,73559.17,0.0,0.90308,6e-05,12.73975]
[1780238449718,38.37,73559.17,0.0,0.90308,6e-05,12.73975]
[1780238455415,38.37,73559.31,0.0,0.9031,6e-05,12.73831]
[1780238457245,38.37,73559.37,0.0,0.9031,6e-05,12.73787]
[1780238457375,38.37,73559.37,0.0,0.9031,6e-05,12.73787]
[1780238457470,38.37,73559.37,0.0,0.9031,6e-05,12.73787]
[1780238457476,38.37,73559.37,0.0,0.90311,6e-05,12.73776]
[1780238463471,38.37,73559.34,0.0,0.90311,6e-05,12.7373]
[1780238468507,38.37,73559.98,0.0,0.90315,6e-05,12.7332]
[1780238473544,38.37,73560.67,0.0,0.9032,6e-05,12.72885]
[1780238474551,38.37,73567.25,0.0,0.9036,6e-05,12.69173]
[1780238478044,38.37,73567.13,0.0,0.90359,6e-05,12.69238]
[1780238478220,38.37,73567.13,0.0,0.90359,6e-05,12.69238]
[1780238478339,38.37,73567.13,0.0,0.90359,6e-05,12.69238]
[1780238478469,38.37,73567.13,0.0,0.90359,6e-05,12.69238]
[1780238478547,38.37,73567.13,0.0,0.90359,6e-05,12.69232]
[1780238480593,38.37,73557.81,0.0,0.90303,6e-05,12.74474]
[1780238485156,38.37,73556.63,0.0,0.90296,6e-05,12.75108]
[1780238485210,38.37,73550.77,0.0,0.90261,6e-05,12.78387]
[1780238486635,38.37,73545.97,0.0,0.90232,6e-05,12.81079]
[1780238490385,38.37,73546.1,0.0,0.90234,6e-05,12.80966]
[1780238490469,38.37,73546.1,0.0,0.90234,6e-05,12.80966]
[1780238490481,38.37,73546.18,0.0,0.90234,6e-05,12.80883]
[1780238490636,38.37,73546.18,0.0,0.90234,6e-05,12.80883]
[1780238490719,38.37,73546.18,0.0,0.90234,6e-05,12.80883]
[1780238496707,38.36,73543.44,0.0,0.90221,6e-05,12.82004]
[1780238501547,38.36,73544.62,0.0,0.90229,6e-05,12.81278]
[1780238501571,38.36,73544.53,0.0,0.90229,6e-05,12.8129]
[1780238501720,38.36,73544.53,0.0,0.90229,6e-05,12.8129]
[1780238501970,38.36,73544.53,0.0,0.90229,6e-05,12.8129]
[1780238511128,38.36,73547.29,0.0,0.90247,6e-05,12.79583]
[1780238511225,38.36,73547.29,0.0,0.90247,6e-05,12.79583]
[1780238511358,38.36,73547.29,0.0,0.90247,6e-05,12.79583]
[1780238511469,38.36,73547.29,0.0,0.90247,6e-05,12.79583]
[1780238511571,38.36,73547.2,0.0,0.90247,6e-05,12.79599]
[1780238515841,38.36,73552.7,0.0,0.90281,6e-05,12.76429]
[1780238517764,38.36,73552.7,0.0,0.90281,6e-05,12.76429]
[1780238517961,38.36,73552.7,0.0,0.90281,6e-05,12.76429]
[1780238517973,38.36,73552.7,0.0,0.90281,6e-05,12.76429]
[1780238518062,38.36,73552.72,0.0,0.90281,6e-05,12.76391]
[1780238523897,38.36,73553.48,0.0,0.90286,6e-05,12.75889]
[1780238524904,38.35,73548.86,0.0,0.90259,6e-05,12.78485]
[1780238529939,38.35,73553.86,0.0,0.9029,6e-05,12.7558]
[1780238531337,38.35,73553.86,0.0,0.9029,6e-05,12.7558]
[1780238531471,38.35,73553.86,0.0,0.9029,6e-05,12.7558]
[1780238531570,38.35,73554.21,0.0,0.90292,6e-05,12.75361]
[1780238531679,38.35,73554.21,0.0,0.90292,6e-05,12.75361]
[1780238531718,38.35,73554.21,0.0,0.90292,6e-05,12.75361]
[1780238536864,38.35,73550.56,0.0,0.9027,6e-05,12.7737]
[1780238536970,38.35,73550.56,0.0,0.9027,6e-05,12.7737]
[1780238537154,38.35,73550.56,0.0,0.9027,6e-05,12.7737]
[1780238537221,38.35,73550.56,0.0,0.9027,6e-05,12.7737]
[1780238537255,38.35,73549.57,0.0,0.90265,6e-05,12.77899]
[1780238543353,38.35,73549.12,0.0,0.90263,6e-05,12.7809]
[1780238543471,38.35,73549.12,0.0,0.90263,6e-05,12.7809]
[1780238543571,38.35,73552.22,0.0,0.90282,6e-05,12.76309]
[1780238543986,38.35,73552.22,0.0,0.90282,6e-05,12.76309]
[1780238544223,38.35,73552.22,0.0,0.90282,6e-05,12.76309]
[1780238546794,38.35,73552.82,0.0,0.90286,6e-05,12.75945]
[1780238548071,38.35,73541.24,0.0,0.90216,6e-05,12.82459]
[1780238550085,38.35,73543.22,0.0,0.90228,6e-05,12.81306]
[1780238554121,38.35,73549.25,0.0,0.90268,6e-05,12.77505]
[1780238556372,38.35,73550.82,0.0,0.90277,6e-05,12.76601]
[1780238556470,38.35,73550.82,0.0,0.90277,6e-05,12.76601]
[1780238556570,38.35,73555.37,0.0,0.90305,6e-05,12.74006]
[1780238558305,38.35,73556.18,0.0,0.9031,6e-05,12.73549]
[1780238558470,38.35,73556.18,0.0,0.9031,6e-05,12.73549]
[1780238564192,38.34,73556.34,0.0,0.90311,6e-05,12.73395]
[1780238566206,38.34,73560.83,0.0,0.90339,6e-05,12.70847]
[1780238567213,38.34,73565.2,0.0,0.90365,6e-05,12.68378]
[1780238569227,38.34,73567.25,0.0,0.90377,6e-05,12.67219]
[1780238574046,38.34,73566.31,0.0,0.90372,6e-05,12.67753]
[1780238574220,38.34,73566.31,0.0,0.90372,6e-05,12.67753]
[1780238574596,38.34,73566.31,0.0,0.90372,6e-05,12.67753]
[1780238574697,38.34,73566.39,0.0,0.90372,6e-05,12.67708]
[1780238574720,38.34,73566.39,0.0,0.90372,6e-05,12.67708]
[1780238580304,38.34,73565.35,0.0,0.90366,6e-05,12.68285]
[1780238580743,38.34,73565.35,0.0,0.90366,6e-05,12.68285]
[1780238580970,38.34,73565.35,0.0,0.90366,6e-05,12.68285]
[1780238585056,38.34,73561.3,0.0,0.90342,6e-05,12.7055]
[1780238585221,38.34,73561.3,0.0,0.90342,6e-05,12.7055]
[1780238585339,38.34,73561.12,0.0,0.90341,6e-05,12.70646]
[1780238586769,38.34,73562.19,0.0,0.90347,6e-05,12.70038]
[1780238586970,38.34,73562.19,0.0,0.90347,6e-05,12.70038]
[1780238590374,38.34,73567.28,0.0,0.90378,6e-05,12.67153]
[1780238592725,38.34,73568.7,0.0,0.90387,6e-05,12.66354]
[1780238592972,38.34,73568.7,0.0,0.90387,6e-05,12.66354]
[1780238593321,38.34,73568.7,0.0,0.90387,6e-05,12.66354]
[1780238593469,38.34,73568.7,0.0,0.90387,6e-05,12.66354]
[1780238593570,38.34,73568.72,0.0,0.90387,6e-05,12.66343]
[1780238600298,38.34,73568.84,0.0,0.90387,6e-05,12.66274]
[1780238600472,38.34,73568.84,0.0,0.90387,6e-05,12.66274]
[1780238600571,38.34,73568.84,0.0,0.90387,6e-05,12.66273]
[1780238603227,38.34,73568.84,0.0,0.90387,6e-05,12.66273]
[1780238603468,38.34,73568.84,0.0,0.90387,6e-05,12.66273]
[1780238609509,38.34,73567.24,0.0,0.90378,6e-05,12.67154]
[1780238613593,38.34,73567.26,0.0,0.9038,6e-05,12.66822]
[1780238613726,38.34,73567.26,0.0,0.9038,6e-05,12.66822]
[1780238613694,38.34,73567.26,0.0,0.9038,6e-05,12.66815]
[1780238614207,38.34,73567.26,0.0,0.9038,6e-05,12.66815]
[1780238614219,38.34,73567.26,0.0,0.9038,6e-05,12.66815]
[1780238614544,38.34,73566.97,0.0,0.90379,6e-05,12.66975]
[1780238619578,38.34,73566.42,0.0,0.90376,6e-05,12.67263]
[1780238624614,38.34,73566.04,0.0,0.90374,6e-05,12.6745]
[1780238627637,38.34,73557.3,0.0,0.90321,6e-05,12.72356]
[1780238628644,38.34,73548.71,0.0,0.9027,6e-05,12.77189]
[1780238630658,38.34,73541.56,0.0,0.90227,6e-05,12.81185]
[1780238633360,38.34,73540.08,0.0,0.90218,6e-05,12.81969]
[1780238633470,38.34,73540.08,0.0,0.90218,6e-05,12.81969]
[1780238633678,38.34,73538.77,0.0,0.90211,6e-05,12.82683]
[1780238633959,38.34,73538.77,0.0,0.90211,6e-05,12.82683]
[1780238633972,38.34,73538.77,0.0,0.90211,6e-05,12.82683]
[1780238642675,38.34,73535.32,0.0,0.9019,6e-05,12.84558]
[1780238642720,38.34,73535.32,0.0,0.9019,6e-05,12.84558]
[1780238647782,38.34,73532.32,0.0,0.90172,6e-05,12.86263]
[1780238652813,38.34,73528.21,0.0,0.90147,6e-05,12.88578]
[1780238655273,38.34,73524.97,0.0,0.90127,6e-05,12.9041]
[1780238655475,38.34,73524.97,0.0,0.90127,6e-05,12.9041]
[1780238655571,38.34,73524.21,0.0,0.90123,6e-05,12.90826]
[1780238655909,38.34,73524.21,0.0,0.90123,6e-05,12.90826]
[1780238655977,38.34,73524.21,0.0,0.90123,6e-05,12.90826]
[1780238656829,38.34,73524.24,0.0,0.90123,6e-05,12.90809]
[1780238661961,38.34,73516.09,0.0,0.90074,6e-05,12.95387]
[1780238662892,38.34,73494.39,0.0,0.8994,6e-05,13.07731]
[1780238664909,38.34,73494.56,0.0,0.89941,6e-05,13.07616]
[1780238668935,38.34,73499.82,0.0,0.89972,6e-05,13.0474]
[1780238671956,38.34,73507.22,0.0,0.90019,6e-05,13.00292]
[1780238673971,38.34,73515.75,0.0,0.90072,6e-05,12.95463]
[1780238674978,38.34,73519.63,0.0,0.90095,6e-05,12.93277]
[1780238679830,38.34,73516.36,0.0,0.90074,6e-05,12.95211]
[1780238679972,38.34,73516.36,0.0,0.90074,6e-05,12.95211]
[1780238680658,38.34,73516.36,0.0,0.90074,6e-05,12.95211]
[1780238680719,38.34,73516.36,0.0,0.90074,6e-05,12.95211]
[1780238680687,38.34,73516.52,0.0,0.90075,6e-05,12.95154]
[1780238686600,38.34,73516.21,0.0,0.90072,6e-05,12.95394]
[1780238686720,38.34,73516.21,0.0,0.90072,6e-05,12.95394]
[1780238687674,38.34,73516.0,0.0,0.90071,6e-05,12.95545]
[1780238687718,38.34,73516.0,0.0,0.90071,6e-05,12.95545]
[1780238687782,38.34,73515.99,0.0,0.90071,6e-05,12.95567]
[1780238693105,38.35,73517.54,0.0,0.90079,6e-05,12.94767]
[1780238698140,38.35,73519.5,0.0,0.9009,6e-05,12.93742]
[1780238699680,38.35,73519.5,0.0,0.9009,6e-05,12.93742]
[1780238699718,38.35,73519.5,0.0,0.9009,6e-05,12.93742]
[1780238704709,38.35,73520.65,0.0,0.90096,6e-05,12.93187]
[1780238704722,38.35,73520.65,0.0,0.90096,6e-05,12.93187]
[1780238704801,38.35,73521.84,0.0,0.90103,6e-05,12.92552]
[1780238705388,38.35,73521.84,0.0,0.90103,6e-05,12.92552]
[1780238705470,38.35,73521.84,0.0,0.90103,6e-05,12.92552]
[1780238711232,38.35,73525.66,0.0,0.90125,6e-05,12.90522]
[1780238715833,38.35,73522.49,0.0,0.90105,6e-05,12.92392]
[1780238715970,38.35,73522.38,0.0,0.90104,6e-05,12.92477]
[1780238716444,38.35,73522.38,0.0,0.90104,6e-05,12.92477]
[1780238716474,38.35,73522.38,0.0,0.90104,6e-05,12.92477]
[1780238716545,38.35,73522.38,0.0,0.90104,6e-05,12.925]
[1780238722313,38.36,73522.75,0.0,0.90105,6e-05,12.92427]
[1780238724327,38.36,73518.5,0.0,0.90078,6e-05,12.94882]
[1780238724965,38.36,73518.5,0.0,0.90078,6e-05,12.94882]
[1780238725228,38.36,73518.5,0.0,0.90078,6e-05,12.94882]
[1780238725335,38.36,73518.5,0.0,0.90078,6e-05,12.94882]
[1780238725471,38.36,73518.5,0.0,0.90078,6e-05,12.94882]
[1780238725569,38.36,73518.82,0.0,0.9008,6e-05,12.94718]
[1780238730369,38.36,73530.49,0.0,0.9015,6e-05,12.88196]
[1780238730995,38.36,73530.49,0.0,0.9015,6e-05,12.88196]
[1780238731221,38.36,73530.49,0.0,0.9015,6e-05,12.88196]
[1780238731509,38.36,73530.49,0.0,0.9015,6e-05,12.88196]
[1780238731719,38.36,73530.49,0.0,0.9015,6e-05,12.88196]
[1780238731819,38.36,73532.43,0.0,0.90164,6e-05,12.86841]
[1780238734770,38.36,73532.69,0.0,0.90165,6e-05,12.86724]
[1780238739426,38.36,73535.82,0.0,0.90182,6e-05,12.85109]
[1780238739470,38.36,73535.82,0.0,0.90182,6e-05,12.85109]
[1780238739494,38.36,73536.41,0.0,0.90186,6e-05,12.84808]
[1780238739951,38.36,73536.41,0.0,0.90186,6e-05,12.84808]
[1780238739974,38.36,73536.41,0.0,0.90186,6e-05,12.84808]
[1780238745475,38.37,73537.34,0.0,0.90189,6e-05,12.84487]
[1780238750510,38.37,73538.42,0.0,0.90194,6e-05,12.84052]
[1780238755545,38.38,73539.46,0.0,0.90198,6e-05,12.8364]
[1780238756552,38.38,73545.88,0.0,0.90237,6e-05,12.80049]
[1780238757384,38.38,73545.88,0.0,0.90237,6e-05,12.80049]
[1780238757470,38.38,73545.88,0.0,0.90237,6e-05,12.80049]
[1780238757559,38.38,73549.35,0.0,0.90257,6e-05,12.78131]
[1780238758184,38.38,73549.35,0.0,0.90257,6e-05,12.78131]
[1780238758222,38.38,73549.35,0.0,0.90257,6e-05,12.78131]
[1780238763601,38.38,73549.35,0.0,0.90255,6e-05,12.78394]
[1780238768636,38.39,73551.99,0.0,0.90268,6e-05,12.77121]
[1780238769452,38.39,73551.99,0.0,0.90268,6e-05,12.77121]
[1780238769468,38.39,73551.99,0.0,0.90268,6e-05,12.77121]
[1780238769643,38.39,73552.02,0.0,0.90268,6e-05,12.77148]
[1780238769938,38.39,73552.02,0.0,0.90268,6e-05,12.77148]
[1780238769972,38.39,73552.02,0.0,0.90268,6e-05,12.77148]
[1780238772664,38.39,73557.05,0.0,0.90298,6e-05,12.74385]
[1780238777216,38.39,73559.42,0.0,0.90311,6e-05,12.7312]
[1780238777470,38.39,73559.42,0.0,0.90311,6e-05,12.7312]
[1780238777509,38.39,73559.42,0.0,0.90311,6e-05,12.7312]
[1780238777722,38.39,73559.42,0.0,0.90311,6e-05,12.7312]
[1780238777823,38.39,73560.48,0.0,0.90317,6e-05,12.72563]
[1780238783313,38.39,73558.55,0.0,0.90305,6e-05,12.73737]
[1780238783470,38.39,73558.55,0.0,0.90305,6e-05,12.73737]
[1780238783614,38.39,73558.55,0.0,0.90305,6e-05,12.73737]
[1780238783720,38.39,73558.55,0.0,0.90305,6e-05,12.73737]
[1780238783820,38.39,73558.73,0.0,0.90305,6e-05,12.73676]
[1780238789783,38.39,73560.03,0.0,0.90312,6e-05,12.73066]
[1780238790790,38.39,73563.67,0.0,0.90334,6e-05,12.71038]
[1780238791030,38.39,73563.67,0.0,0.90334,6e-05,12.71038]
[1780238791219,38.39,73563.67,0.0,0.90334,6e-05,12.71038]
[1780238791576,38.39,73563.67,0.0,0.90334,6e-05,12.71038]
[1780238791726,38.39,73563.67,0.0,0.90334,6e-05,12.71038]
[1780238791797,38.4,73564.91,0.0,0.90343,6e-05,12.70051]
[1780238796801,38.4,73566.61,0.0,0.90352,6e-05,12.69198]
[1780238796832,38.4,73567.07,0.0,0.90354,6e-05,12.68965]
[1780238796974,38.4,73567.07,0.0,0.90354,6e-05,12.68965]
[1780238797377,38.4,73567.07,0.0,0.90354,6e-05,12.68965]
[1780238797469,38.4,73567.07,0.0,0.90354,6e-05,12.68965]
[1780238797839,38.4,73567.22,0.0,0.90355,6e-05,12.68908]
[1780238802874,38.4,73569.41,0.0,0.90367,6e-05,12.67814]
[1780238807417,38.4,73568.36,0.0,0.90359,6e-05,12.68514]
[1780238807469,38.4,73568.36,0.0,0.90359,6e-05,12.68514]
[1780238807724,38.4,73568.36,0.0,0.90359,6e-05,12.68514]
[1780238807908,38.4,73568.47,0.0,0.9036,6e-05,12.68478]
[1780238807974,38.4,73568.47,0.0,0.9036,6e-05,12.68478]
[1780238809925,38.4,73568.42,0.0,0.90359,6e-05,12.6856]
[1780238814958,38.41,73568.64,0.0,0.90359,6e-05,12.68567]
[1780238819993,38.41,73568.93,0.0,0.90359,6e-05,12.68534]
[1780238822944,38.41,73569.1,0.0,0.9036,6e-05,12.68464]
[1780238822970,38.41,73569.47,0.0,0.90362,6e-05,12.68308]
[1780238828050,38.41,73569.49,0.0,0.9036,6e-05,12.68425]
[1780238831075,38.41,73580.43,0.0,0.90425,6e-05,12.6236]
[1780238832546,38.41,73580.43,0.0,0.90425,6e-05,12.6236]
[1780238832722,38.41,73580.43,0.0,0.90425,6e-05,12.6236]
[1780238832791,38.41,73585.88,0.0,0.90457,6e-05,12.5934]
[1780238835048,38.42,73586.07,0.0,0.90457,6e-05,12.59312]
[1780238835219,38.42,73586.07,0.0,0.90457,6e-05,12.59312]
[1780238835319,38.42,73586.57,0.0,0.9046,6e-05,12.59071]
[1780238838127,38.42,73593.8,0.0,0.90502,6e-05,12.55149]
[1780238839097,38.42,73593.8,0.0,0.90502,6e-05,12.55149]
[1780238839220,38.42,73593.8,0.0,0.90502,6e-05,12.55149]
[1780238845721,38.42,73595.76,0.0,0.9051,6e-05,12.5434]
[1780238845975,38.42,73595.76,0.0,0.9051,6e-05,12.5434]
[1780238847935,38.43,73596.21,0.0,0.90512,6e-05,12.54185]
[1780238847968,38.43,73596.21,0.0,0.90512,6e-05,12.54185]
[1780238847949,38.43,73596.87,0.0,0.90515,6e-05,12.53914]
[1780238851915,38.43,73599.11,0.0,0.90527,6e-05,12.5276]
[1780238852973,38.43,73600.85,0.0,0.90538,6e-05,12.51578]
[1780238862638,38.44,73598.73,0.0,0.90521,6e-05,12.53217]
[1780238862719,38.44,73598.73,0.0,0.90521,6e-05,12.53217]
[1780238862740,38.44,73597.99,0.0,0.90516,6e-05,12.5368]
[1780238867720,38.45,73597.53,0.0,0.90511,6e-05,12.54177]
[1780238867726,38.45,73588.54,0.0,0.90458,6e-05,12.59206]
[1780238868337,38.45,73585.41,0.0,0.90439,6e-05,12.60999]
[1780238871613,38.45,73585.46,0.0,0.90438,6e-05,12.61045]
[1780238871719,38.45,73585.46,0.0,0.90438,6e-05,12.61045]
[1780238871820,38.45,73585.23,0.0,0.90436,6e-05,12.61211]
[1780238877400,38.45,73589.07,0.0,0.90457,6e-05,12.59276]
[1780238881298,38.45,73589.39,0.0,0.90458,6e-05,12.59213]
[1780238881468,38.45,73589.39,0.0,0.90458,6e-05,12.59213]
[1780238887476,38.46,73592.02,0.0,0.90471,6e-05,12.58011]
[1780238888395,38.46,73592.02,0.0,0.90471,6e-05,12.58011]
[1780238888443,38.46,73592.02,0.0,0.90471,6e-05,12.58011]
[1780238888470,38.46,73592.02,0.0,0.90471,6e-05,12.58011]
[1780238888483,38.46,73592.34,0.0,0.90472,6e-05,12.57872]
[1780238893518,38.46,73593.34,0.0,0.90476,6e-05,12.57513]
[1780238896078,38.47,73591.3,0.0,0.90463,6e-05,12.58737]
[1780238896091,38.47,73591.3,0.0,0.90463,6e-05,12.58737]
[1780238896223,38.47,73591.3,0.0,0.90463,6e-05,12.58737]
[1780238896539,38.47,73590.6,0.0,0.90458,6e-05,12.59168]
[1780238900346,38.47,73588.84,0.0,0.90447,6e-05,12.60268]
[1780238900468,38.47,73588.84,0.0,0.90447,6e-05,12.60268]
[1780238900472,38.47,73588.84,0.0,0.90447,6e-05,12.60268]
[1780238900721,38.47,73588.84,0.0,0.90447,6e-05,12.60268]
[1780238900776,38.47,73589.61,0.0,0.90451,6e-05,12.59875]
[1780238906609,38.47,73590.87,0.0,0.90456,6e-05,12.59404]
[1780238911643,38.48,73590.84,0.0,0.90456,6e-05,12.59301]
[1780238912523,38.48,73590.84,0.0,0.90456,6e-05,12.59301]
[1780238912635,38.48,73590.84,0.0,0.90456,6e-05,12.59301]
[1780238912720,38.48,73590.84,0.0,0.90456,6e-05,12.59301]
[1780238912737,38.48,73590.84,0.0,0.90455,6e-05,12.59339]
[1780238918694,38.48,73591.47,0.0,0.90457,6e-05,12.59215]
[1780238919097,38.48,73591.47,0.0,0.90457,6e-05,12.59215]
[1780238919221,38.48,73591.47,0.0,0.90457,6e-05,12.59215]
[1780238919701,38.48,73591.33,0.0,0.90456,6e-05,12.59332]
[1780238924736,38.49,73592.78,0.0,0.90462,6e-05,12.58718]
[1780238927420,38.49,73593.36,0.0,0.90465,6e-05,12.58475]
[1780238927474,38.49,73593.36,0.0,0.90465,6e-05,12.58475]
[1780238927547,38.49,73593.36,0.0,0.90465,6e-05,12.58475]
[1780238927722,38.49,73593.36,0.0,0.90465,6e-05,12.58475]
[1780238927757,38.49,73593.32,0.0,0.90464,6e-05,12.58539]
[1780238932543,38.49,73593.29,0.0,0.90463,6e-05,12.58678]
[1780238936915,38.49,73593.5,0.0,0.90463,6e-05,12.58641]
[1780238936972,38.49,73593.5,0.0,0.90463,6e-05,12.58641]
[1780238937070,38.5,73593.5,0.0,0.90461,6e-05,12.58845]
[1780238941093,38.5,73590.89,0.0,0.90444,6e-05,12.60426]
[1780238941157,38.5,73590.89,0.0,0.90444,6e-05,12.60426]
[1780238941222,38.5,73590.89,0.0,0.90444,6e-05,12.60426]
[1780238941854,38.5,73590.49,0.0,0.90442,6e-05,12.60689]
[1780238946890,38.5,73589.21,0.0,0.90432,6e-05,12.61595]
[1780238950107,38.5,73584.82,0.0,0.90405,6e-05,12.64162]
[1780238950221,38.5,73584.82,0.0,0.90405,6e-05,12.64162]
[1780238950280,38.5,73584.82,0.0,0.90405,6e-05,12.64162]
[1780238950468,38.5,73584.82,0.0,0.90405,6e-05,12.64162]
[1780238950918,38.5,73584.45,0.0,0.90402,6e-05,12.64403]
[1780238955953,38.51,73580.06,0.0,0.90374,6e-05,12.67045]
[1780238957699,38.51,73579.48,0.0,0.9037,6e-05,12.67398]
[1780238957720,38.51,73579.48,0.0,0.9037,6e-05,12.67398]
[1780238957754,38.51,73579.48,0.0,0.9037,6e-05,12.67398]
[1780238957971,38.51,73579.48,0.0,0.9037,6e-05,12.67398]
[1780238958071,38.51,73579.35,0.0,0.90369,6e-05,12.67497]
[1780238961166,38.51,73578.5,0.0,0.90364,6e-05,12.68026]
[1780238964011,38.51,73567.73,0.0,0.90298,6e-05,12.74163]
[1780238966025,38.51,73564.03,0.0,0.90276,6e-05,12.76268]
[1780238966523,38.51,73564.03,0.0,0.90276,6e-05,12.76268]
[1780238966662,38.51,73564.03,0.0,0.90276,6e-05,12.76268]
[1780238966719,38.51,73564.03,0.0,0.90276,6e-05,12.76268]
[1780238967032,38.51,73564.1,0.0,0.90276,6e-05,12.7624]
[1780238973074,38.51,73558.72,0.0,0.90245,6e-05,12.79007]
[1780238977102,38.51,73553.41,0.0,0.90213,6e-05,12.82016]
[1780238978568,38.51,73554.11,0.0,0.90217,6e-05,12.81624]
[1780238978721,38.51,73554.11,0.0,0.90217,6e-05,12.81624]
[1780238979082,38.51,73554.11,0.0,0.90217,6e-05,12.81624]
[1780238979116,38.51,73553.61,0.0,0.90214,6e-05,12.81908]
[1780238979223,38.51,73553.61,0.0,0.90214,6e-05,12.81908]
[1780238985158,38.51,73552.72,0.0,0.90208,6e-05,12.82418]
[1780238990193,38.51,73549.04,0.0,0.90186,6e-05,12.8449]
[1780238991388,38.51,73549.04,0.0,0.90186,6e-05,12.8449]
[1780238991474,38.51,73549.04,0.0,0.90186,6e-05,12.8449]
[1780238991527,38.51,73549.04,0.0,0.90186,6e-05,12.8449]
[1780238991724,38.51,73549.04,0.0,0.90186,6e-05,12.8449]
[1780238991823,38.51,73549.33,0.0,0.90188,6e-05,12.84324]
[1780238997012,38.51,73552.65,0.0,0.90208,6e-05,12.82446]
[1780238997072,38.51,73555.07,0.0,0.90223,6e-05,12.81087]
[1780238997224,38.51,73555.07,0.0,0.90223,6e-05,12.81087]
[1780238997233,38.51,73555.07,0.0,0.90223,6e-05,12.81087]
[1780238997472,38.51,73555.07,0.0,0.90223,6e-05,12.81087]
[1780238997569,38.51,73559.3,0.0,0.90248,6e-05,12.78707]
[1780239000593,38.51,73559.65,0.0,0.9025,6e-05,12.78523]
[1780239007313,38.52,73559.49,0.0,0.90249,6e-05,12.78663]
[1780239012348,38.52,73560.22,0.0,0.90253,6e-05,12.78283]
[1780239015494,38.52,73562.38,0.0,0.90266,6e-05,12.77083]
[1780239015721,38.52,73562.38,0.0,0.90266,6e-05,12.77083]
[1780239015726,38.52,73562.38,0.0,0.90266,6e-05,12.77083]
[1780239015970,38.52,73562.38,0.0,0.90266,6e-05,12.77083]
[1780239016053,38.52,73562.63,0.0,0.90267,6e-05,12.7696]
[1780239020404,38.52,73569.07,0.0,0.90305,6e-05,12.73383]
[1780239021365,38.52,73569.07,0.0,0.90305,6e-05,12.73383]
[1780239021469,38.52,73569.07,0.0,0.90305,6e-05,12.73383]
[1780239027453,38.52,73572.83,0.0,0.90327,6e-05,12.71374]
[1780239028786,38.52,73572.83,0.0,0.90327,6e-05,12.71374]
[1780239028974,38.52,73572.83,0.0,0.90327,6e-05,12.71374]
[1780239029008,38.52,73572.83,0.0,0.90327,6e-05,12.71374]
[1780239029042,38.52,73572.93,0.0,0.90327,6e-05,12.71351]
[1780239029220,38.52,73572.93,0.0,0.90327,6e-05,12.71351]
[1780239035509,38.52,73573.08,0.0,0.90329,6e-05,12.7105]
[1780239036474,38.52,73573.08,0.0,0.90329,6e-05,12.7105]
[1780239036723,38.52,73573.08,0.0,0.90329,6e-05,12.7105]
[1780239043566,38.52,73573.02,0.0,0.90327,6e-05,12.71206]
[1780239047722,38.52,73573.19,0.0,0.90328,6e-05,12.71139]
[1780239051956,38.53,73573.85,0.0,0.90331,6e-05,12.70839]
[1780239051976,38.53,73573.85,0.0,0.90331,6e-05,12.70839]
[1780239052185,38.53,73574.05,0.0,0.90332,6e-05,12.70757]
[1780239054189,38.53,73577.49,0.0,0.90353,6e-05,12.68829]
[1780239054220,38.53,73577.33,0.0,0.90352,6e-05,12.68936]
[1780239056756,38.53,73577.3,0.0,0.90351,6e-05,12.68989]
[1780239058786,38.53,73579.4,0.0,0.90363,6e-05,12.67847]
[1780239058974,38.53,73579.4,0.0,0.90363,6e-05,12.67847]
[1780239059010,38.53,73579.36,0.0,0.90363,6e-05,12.67888]
[1780239064449,38.53,73576.69,0.0,0.90346,6e-05,12.69437]
[1780239069748,38.53,73576.73,0.0,0.90345,6e-05,12.69533]
[1780239071500,38.53,73576.85,0.0,0.90346,6e-05,12.69479]
[1780239071721,38.53,73576.85,0.0,0.90346,6e-05,12.69479]
[1780239076797,38.53,73578.39,0.0,0.90354,6e-05,12.68705]
[1780239081832,38.53,73578.2,0.0,0.90352,6e-05,12.68885]
[1780239082762,38.53,73578.2,0.0,0.90352,6e-05,12.68885]
[1780239082973,38.53,73578.2,0.0,0.90352,6e-05,12.68885]
[1780239082990,38.53,73578.2,0.0,0.90352,6e-05,12.68885]
[1780239083070,38.53,73578.7,0.0,0.90355,6e-05,12.6862]
[1780239083226,38.53,73578.7,0.0,0.90355,6e-05,12.6862]
[1780239088354,38.54,73578.7,0.0,0.90354,6e-05,12.68696]
[1780239093916,38.54,73579.15,0.0,0.90358,6e-05,12.68222]
[1780239099138,38.54,73579.18,0.0,0.90358,6e-05,12.68253]
[1780239099221,38.54,73579.18,0.0,0.90358,6e-05,12.68253]
[1780239099176,38.54,73579.02,0.0,0.90356,6e-05,12.68391]
[1780239099357,38.54,73579.02,0.0,0.90356,6e-05,12.68391]
[1780239099471,38.54,73579.02,0.0,0.90356,6e-05,12.68391]
[1780239099958,38.54,73578.97,0.0,0.90356,6e-05,12.68419]
[1780239103413,38.54,73578.93,0.0,0.90355,6e-05,12.68473]
[1780239109021,38.54,73578.68,0.0,0.90353,6e-05,12.68723]
[1780239114056,38.54,73579.22,0.0,0.90355,6e-05,12.68497]
[1780239119091,38.54,73581.26,0.0,0.90367,6e-05,12.67439]
[1780239119819,38.54,73581.26,0.0,0.90367,6e-05,12.67439]
[1780239119971,38.54,73581.26,0.0,0.90367,6e-05,12.67439]
[1780239120194,38.54,73581.26,0.0,0.90367,6e-05,12.67439]
[1780239120226,38.54,73581.26,0.0,0.90367,6e-05,12.67439]
[1780239120098,38.55,73581.29,0.0,0.90367,6e-05,12.6744]
[1780239125134,38.55,73580.85,0.0,0.90363,6e-05,12.67776]
[1780239130169,38.55,73580.72,0.0,0.90361,6e-05,12.67947]
[1780239131006,38.55,73580.72,0.0,0.90361,6e-05,12.67947]
[1780239131222,38.55,73580.72,0.0,0.90361,6e-05,12.67947]
[1780239131175,38.55,73581.19,0.0,0.90364,6e-05,12.677]
[1780239131374,38.55,73581.19,0.0,0.90364,6e-05,12.677]
[1780239131476,38.55,73581.19,0.0,0.90364,6e-05,12.677]
[1780239132183,38.55,73581.75,0.0,0.90367,6e-05,12.67403]
[1780239137218,38.55,73581.45,0.0,0.90364,6e-05,12.6766]
[1780239139875,38.55,73583.89,0.0,0.90378,6e-05,12.66329]
[1780239139972,38.55,73583.89,0.0,0.90378,6e-05,12.66329]
[1780239140239,38.55,73583.68,0.0,0.90377,6e-05,12.66467]
[1780239140554,38.55,73583.68,0.0,0.90377,6e-05,12.66467]
[1780239140722,38.55,73583.68,0.0,0.90377,6e-05,12.66467]
[1780239146281,38.55,73585.15,0.0,0.90385,6e-05,12.65763]
[1780239147327,38.55,73585.15,0.0,0.90385,6e-05,12.65763]
[1780239147472,38.55,73585.15,0.0,0.90385,6e-05,12.65763]
[1780239147821,38.55,73585.15,0.0,0.90385,6e-05,12.65763]
[1780239147977,38.55,73585.15,0.0,0.90385,6e-05,12.65763]
[1780239148077,38.55,73585.76,0.0,0.90388,6e-05,12.65443]
[1780239153330,38.56,73588.56,0.0,0.90405,6e-05,12.63706]
[1780239154766,38.56,73588.56,0.0,0.90405,6e-05,12.63706]
[1780239154971,38.56,73588.56,0.0,0.90405,6e-05,12.63706]
[1780239155071,38.56,73587.33,0.0,0.90398,6e-05,12.6442]
[1780239155355,38.56,73587.33,0.0,0.90398,6e-05,12.6442]
[1780239155473,38.56,73587.33,0.0,0.90398,6e-05,12.6442]
[1780239161386,38.56,73587.21,0.0,0.90395,6e-05,12.64656]
[1780239166421,38.56,73587.43,0.0,0.90395,6e-05,12.64655]
[1780239171456,38.57,73589.0,0.0,0.90403,6e-05,12.63902]
[1780239172562,38.57,73589.0,0.0,0.90403,6e-05,12.63902]
[1780239172724,38.57,73589.0,0.0,0.90403,6e-05,12.63902]
[1780239172894,38.57,73589.0,0.0,0.90403,6e-05,12.63902]
[1780239172973,38.57,73589.0,0.0,0.90403,6e-05,12.63902]
[1780239173074,38.57,73589.2,0.0,0.90404,6e-05,12.63816]
[1780239179512,38.57,73588.9,0.0,0.90401,6e-05,12.64164]
[1780239182396,38.57,73591.36,0.0,0.90415,6e-05,12.62839]
[1780239182472,38.57,73591.36,0.0,0.90415,6e-05,12.62839]
[1780239182888,38.57,73591.36,0.0,0.90415,6e-05,12.62839]
[1780239182978,38.57,73591.36,0.0,0.90415,6e-05,12.62839]
[1780239183095,38.57,73591.98,0.0,0.90418,6e-05,12.6252]
[1780239186561,38.57,73595.65,0.0,0.90439,6e-05,12.60585]
[1780239191596,38.58,73595.53,0.0,0.90436,6e-05,12.60802]
[1780239193039,38.58,73595.53,0.0,0.90436,6e-05,12.60802]
[1780239193220,38.58,73595.53,0.0,0.90436,6e-05,12.60802]
[1780239193321,38.58,73595.59,0.0,0.90436,6e-05,12.60827]
[1780239193634,38.58,73595.59,0.0,0.90436,6e-05,12.60827]
[1780239193721,38.58,73595.59,0.0,0.90436,6e-05,12.60827]
[1780239197638,38.58,73591.97,0.0,0.90414,6e-05,12.62958]
[1780239199169,38.58,73591.97,0.0,0.90414,6e-05,12.62958]
[1780239205263,38.58,73591.98,0.0,0.90412,6e-05,12.63108]
[1780239205473,38.58,73591.87,0.0,0.90411,6e-05,12.63195]
[1780239205719,38.58,73591.87,0.0,0.90411,6e-05,12.63195]
[1780239205973,38.58,73591.87,0.0,0.90411,6e-05,12.63195]
[1780239206067,38.58,73591.87,0.0,0.90411,6e-05,12.63221]
[1780239211447,38.58,73594.63,0.0,0.90426,6e-05,12.61812]
[1780239211474,38.58,73594.63,0.0,0.90426,6e-05,12.61812]
[1780239211728,38.58,73594.63,0.0,0.90426,6e-05,12.61812]
[1780239211974,38.58,73594.63,0.0,0.90426,6e-05,12.61812]
[1780239212010,38.59,73596.45,0.0,0.90438,6e-05,12.60511]
[1780239216048,38.59,73596.94,0.0,0.90441,6e-05,12.60299]
[1780239216224,38.59,73596.94,0.0,0.90441,6e-05,12.60299]
[1780239221806,38.59,73597.57,0.0,0.90442,6e-05,12.60203]
[1780239226254,38.59,73596.48,0.0,0.90434,6e-05,12.60908]
[1780239226320,38.59,73597.01,0.0,0.90437,6e-05,12.60676]
[1780239226470,38.59,73597.01,0.0,0.90437,6e-05,12.60676]
[1780239226753,38.59,73597.01,0.0,0.90437,6e-05,12.60676]
[1780239226974,38.59,73597.01,0.0,0.90437,6e-05,12.60676]
[1780239226987,38.59,73597.79,0.0,0.90441,6e-05,12.60241]
[1780239234118,38.6,73597.24,0.0,0.90436,6e-05,12.60711]
[1780239234217,38.6,73597.24,0.0,0.90436,6e-05,12.60711]
[1780239242953,38.6,73594.94,0.0,0.90419,6e-05,12.62343]
[1780239243451,38.6,73594.94,0.0,0.90419,6e-05,12.62343]
[1780239243470,38.6,73594.94,0.0,0.90419,6e-05,12.62343]
[1780239243858,38.6,73594.94,0.0,0.90419,6e-05,12.62343]
[1780239243999,38.6,73594.94,0.0,0.90419,6e-05,12.62343]
[1780239244185,38.6,73594.94,0.0,0.90419,6e-05,12.62374]
[1780239250007,38.61,73595.29,0.0,0.90419,6e-05,12.62361]
[1780239257051,38.61,73595.03,0.0,0.90415,6e-05,12.62719]
[1780239257599,38.61,73595.03,0.0,0.90415,6e-05,12.62719]
[1780239257719,38.61,73595.03,0.0,0.90415,6e-05,12.62719]
[1780239258124,38.61,73595.03,0.0,0.90415,6e-05,12.62719]
[1780239258223,38.61,73595.03,0.0,0.90415,6e-05,12.62719]
[1780239258320,38.61,73591.18,0.0,0.90392,6e-05,12.64926]
[1780239259065,38.61,73587.98,0.0,0.90373,6e-05,12.66713]
[1780239264963,38.61,73588.19,0.0,0.90373,6e-05,12.66693]
[1780239268119,38.62,73589.48,0.0,0.9038,6e-05,12.66067]
[1780239268220,38.62,73589.48,0.0,0.9038,6e-05,12.66067]
[1780239268320,38.62,73588.59,0.0,0.90374,6e-05,12.66613]
[1780239268562,38.62,73588.59,0.0,0.90374,6e-05,12.66613]
[1780239268720,38.62,73588.59,0.0,0.90374,6e-05,12.66613]
[1780239271956,38.62,73589.24,0.0,0.90379,6e-05,12.65984]
[1780239277190,38.62,73588.48,0.0,0.90373,6e-05,12.66552]
[1780239280212,38.62,73594.22,0.0,0.90407,6e-05,12.63418]
[1780239280467,38.62,73594.22,0.0,0.90407,6e-05,12.63418]
[1780239280723,38.62,73594.22,0.0,0.90407,6e-05,12.63418]
[1780239285247,38.62,73597.58,0.0,0.90425,6e-05,12.61689]
[1780239290282,38.63,73597.82,0.0,0.90425,6e-05,12.61744]
[1780239292026,38.63,73597.86,0.0,0.90425,6e-05,12.61721]
[1780239292221,38.63,73597.86,0.0,0.90425,6e-05,12.61721]
[1780239299013,38.63,73598.02,0.0,0.90424,6e-05,12.61822]
[1780239302391,38.63,73597.56,0.0,0.9042,6e-05,12.62237]
[1780239302373,38.64,73592.34,0.0,0.90388,6e-05,12.6518]
[1780239302480,38.64,73592.34,0.0,0.90388,6e-05,12.6518]
[1780239308415,38.64,73592.16,0.0,0.90386,6e-05,12.65435]
[1780239312360,38.64,73591.28,0.0,0.9038,6e-05,12.65999]
[1780239312469,38.64,73591.28,0.0,0.9038,6e-05,12.65999]
[1780239317478,38.64,73591.23,0.0,0.90378,6e-05,12.66165]
[1780239322514,38.64,73591.29,0.0,0.90377,6e-05,12.66244]
[1780239326564,38.65,73591.52,0.0,0.90378,6e-05,12.66183]
[1780239329720,38.65,73591.43,0.0,0.90377,6e-05,12.66278]
[1780239329758,38.65,73587.37,0.0,0.90352,6e-05,12.68589]
[1780239333595,38.65,73582.34,0.0,0.90323,6e-05,12.71159]
[1780239334590,38.65,73582.34,0.0,0.90323,6e-05,12.71159]
[1780239334970,38.65,73582.34,0.0,0.90323,6e-05,12.71159]
[1780239340644,38.65,73584.19,0.0,0.90333,6e-05,12.70234]
[1780239345679,38.65,73585.41,0.0,0.9034,6e-05,12.69645]
[1780239351721,38.65,73585.31,0.0,0.90338,6e-05,12.69818]
[1780239358261,38.66,73585.22,0.0,0.90336,6e-05,12.6995]
[1780239361723,38.66,73585.22,0.0,0.90336,6e-05,12.70032]
[1780239369847,38.66,73584.03,0.0,0.90326,6e-05,12.70884]
[1780239374884,38.66,73583.96,0.0,0.90325,6e-05,12.71003]
[1780239376982,38.66,73583.77,0.0,0.90324,6e-05,12.71125]
[1780239377219,38.66,73583.77,0.0,0.90324,6e-05,12.71125]
[1780239385961,38.67,73582.97,0.0,0.90318,6e-05,12.7172]
[1780239387768,38.67,73583.3,0.0,0.90319,6e-05,12.71547]
[1780239387971,38.67,73583.3,0.0,0.90319,6e-05,12.71547]
[1780239393011,38.67,73582.91,0.0,0.90318,6e-05,12.71524]
[1780239398046,38.67,73583.0,0.0,0.90318,6e-05,12.71532]
[1780239405095,38.67,73574.78,0.0,0.90268,6e-05,12.76203]
[1780239405671,38.67,73574.78,0.0,0.90268,6e-05,12.76203]
[1780239405720,38.67,73574.78,0.0,0.90268,6e-05,12.76203]
[1780239406102,38.67,73569.1,0.0,0.90234,6e-05,12.79387]
[1780239406715,38.67,73569.1,0.0,0.90234,6e-05,12.79387]
[1780239406971,38.67,73569.1,0.0,0.90234,6e-05,12.79387]
[1780239413151,38.67,73570.83,0.0,0.90245,6e-05,12.78419]
[1780239418186,38.67,73569.52,0.0,0.90237,6e-05,12.7916]
[1780239423222,38.67,73570.85,0.0,0.90245,6e-05,12.7842]
[1780239423724,38.67,73570.85,0.0,0.90245,6e-05,12.7842]
[1780239424228,38.67,73570.86,0.0,0.90245,6e-05,12.78417]
[1780239424624,38.67,73570.86,0.0,0.90245,6e-05,12.78417]
[1780239424720,38.67,73570.86,0.0,0.90245,6e-05,12.78417]
[1780239432284,38.67,73569.98,0.0,0.90239,6e-05,12.78931]
[1780239434985,38.67,73570.28,0.0,0.90241,6e-05,12.78769]
[1780239434991,38.67,73570.28,0.0,0.90241,6e-05,12.78769]
[1780239435219,38.67,73570.28,0.0,0.90241,6e-05,12.78769]
[1780239435305,38.67,73570.46,0.0,0.90242,6e-05,12.78672]
[1780239441347,38.67,73569.53,0.0,0.90236,6e-05,12.79213]
[1780239443112,38.67,73567.65,0.0,0.90225,6e-05,12.8027]
[1780239443223,38.67,73567.65,0.0,0.90225,6e-05,12.8027]
[1780239443322,38.67,73567.65,0.0,0.90225,6e-05,12.80273]
[1780239446985,38.67,73567.23,0.0,0.90222,6e-05,12.80513]
[1780239450471,38.67,73564.28,0.0,0.90204,6e-05,12.82168]
[1780239450478,38.67,73564.28,0.0,0.90204,6e-05,12.82168]
[1780239450571,38.67,73564.14,0.0,0.90204,6e-05,12.82245]
[1780239450718,38.67,73564.14,0.0,0.90204,6e-05,12.82245]
[1780239456452,38.67,73564.8,0.0,0.9021,6e-05,12.81551]
[1780239459073,38.67,73566.33,0.0,0.90219,6e-05,12.8069]
[1780239459078,38.67,73566.33,0.0,0.90219,6e-05,12.8069]
[1780239459222,38.67,73566.33,0.0,0.90219,6e-05,12.8069]
[1780239459473,38.67,73566.41,0.0,0.90219,6e-05,12.80645]
[1780239462010,38.67,73566.37,0.0,0.90219,6e-05,12.80667]
[1780239465945,38.67,73562.6,0.0,0.90197,6e-05,12.8277]
[1780239470258,38.67,73562.64,0.0,0.90197,6e-05,12.82745]
[1780239470472,38.67,73562.64,0.0,0.90197,6e-05,12.82745]
[1780239470561,38.67,73555.92,0.0,0.90156,6e-05,12.86503]
[1780239472575,38.67,73551.15,0.0,0.90128,6e-05,12.89163]
[1780239476603,38.67,73544.02,0.0,0.90085,6e-05,12.93115]
[1780239480631,38.67,73550.69,0.0,0.90126,6e-05,12.89286]
[1780239483459,38.67,73550.96,0.0,0.90128,6e-05,12.89109]
[1780239483472,38.67,73550.96,0.0,0.90128,6e-05,12.89109]
[1780239484121,38.67,73550.96,0.0,0.90128,6e-05,12.89097]
[1780239484218,38.67,73550.96,0.0,0.90128,6e-05,12.89097]
[1780239484223,38.67,73550.98,0.0,0.90128,6e-05,12.89086]
[1780239486680,38.67,73542.04,0.0,0.90074,6e-05,12.94077]
[1780239488296,38.67,73542.04,0.0,0.90074,6e-05,12.94077]
[1780239490094,38.66,73542.53,0.0,0.90078,6e-05,12.93763]
[1780239491715,38.66,73530.14,0.0,0.90003,6e-05,13.00708]
[1780239493729,38.66,73524.99,0.0,0.89971,6e-05,13.03613]
[1780239496972,38.66,73522.96,0.0,0.89959,6e-05,13.04751]
[1780239497071,38.66,73522.96,0.0,0.89959,6e-05,13.04751]
[1780239497222,38.66,73522.96,0.0,0.89959,6e-05,13.04751]
[1780239497321,38.66,73523.07,0.0,0.89959,6e-05,13.04685]
[1780239498306,38.66,73523.07,0.0,0.89959,6e-05,13.04685]
[1780239498772,38.66,73510.1,0.0,0.8988,6e-05,13.12005]
[1780239499779,38.66,73508.56,0.0,0.8987,6e-05,13.12861]
[1780239501944,38.66,73507.84,0.0,0.89866,6e-05,13.13253]
[1780239507750,38.66,73509.81,0.0,0.89879,6e-05,13.12049]
[1780239507990,38.66,73509.81,0.0,0.89879,6e-05,13.12049]
[1780239512870,38.66,73517.92,0.0,0.89932,6e-05,13.07067]
[1780239514884,38.66,73521.68,0.0,0.89955,6e-05,13.04933]
[1780239516442,38.66,73521.68,0.0,0.89955,6e-05,13.04933]
[1780239516476,38.66,73521.68,0.0,0.89955,6e-05,13.04933]
[1780239517691,38.66,73520.53,0.0,0.89948,6e-05,13.05576]
[1780239517717,38.66,73520.53,0.0,0.89948,6e-05,13.05576]
[1780239517905,38.66,73520.19,0.0,0.89946,6e-05,13.05764]
[1780239519535,38.66,73520.19,0.0,0.89946,6e-05,13.05764]
[1780239519920,38.66,73506.98,0.0,0.89865,6e-05,13.13225]
[1780239520927,38.66,73509.71,0.0,0.89882,6e-05,13.11665]
[1780239521934,38.66,73519.34,0.0,0.89941,6e-05,13.06208]
[1780239522890,38.66,73519.34,0.0,0.89941,6e-05,13.06208]
[1780239522941,38.66,73519.84,0.0,0.89944,6e-05,13.05921]
[1780239524955,38.66,73512.71,0.0,0.89901,6e-05,13.09941]
[1780239526145,38.66,73512.71,0.0,0.89901,6e-05,13.09941]
[1780239526218,38.66,73512.71,0.0,0.89901,6e-05,13.09941]
[1780239532652,38.66,73511.66,0.0,0.89895,6e-05,13.10485]
[1780239535226,38.66,73512.18,0.0,0.89898,6e-05,13.1015]
[1780239535472,38.66,73512.18,0.0,0.89898,6e-05,13.1015]
[1780239536863,38.66,73512.58,0.0,0.89901,6e-05,13.09905]
[1780239536970,38.66,73512.58,0.0,0.89901,6e-05,13.09905]
[1780239536988,38.66,73512.58,0.0,0.89901,6e-05,13.09895]
[1780239542074,38.66,73512.87,0.0,0.89903,6e-05,13.09686]
[1780239542733,38.66,73512.87,0.0,0.89903,6e-05,13.09686]
[1780239542978,38.66,73512.87,0.0,0.89903,6e-05,13.09686]
[1780239545853,38.66,73512.52,0.0,0.89901,6e-05,13.09859]
[1780239548486,38.65,73515.3,0.0,0.89919,6e-05,13.08269]
[1780239548723,38.65,73515.3,0.0,0.89919,6e-05,13.08269]
[1780239548986,38.65,73518.33,0.0,0.89938,6e-05,13.06551]
[1780239549222,38.65,73518.33,0.0,0.89938,6e-05,13.06551]
[1780239549303,38.65,73518.79,0.0,0.8994,6e-05,13.06288]
[1780239551137,38.65,73528.43,0.0,0.9,6e-05,13.00843]
[1780239552710,38.65,73528.43,0.0,0.9,6e-05,13.00843]
[1780239552720,38.65,73528.43,0.0,0.9,6e-05,13.00843]
[1780239555371,38.66,73534.01,0.0,0.90033,6e-05,12.97724]
[1780239555949,38.66,73534.01,0.0,0.90033,6e-05,12.97724]
[1780239555982,38.66,73534.01,0.0,0.90033,6e-05,12.97724]
[1780239556172,38.66,73533.56,0.0,0.90031,6e-05,12.97988]
[1780239557451,38.66,73533.56,0.0,0.90031,6e-05,12.97988]
[1780239557471,38.66,73533.56,0.0,0.90031,6e-05,12.97988]
[1780239562474,38.66,73536.33,0.0,0.90047,6e-05,12.96488]
[1780239562722,38.66,73536.33,0.0,0.90047,6e-05,12.96488]
[1780239562570,38.66,73537.03,0.0,0.90051,6e-05,12.96123]
[1780239564984,38.66,73536.6,0.0,0.90048,6e-05,12.9638]
[1780239568258,38.66,73544.57,0.0,0.90097,6e-05,12.91898]
[1780239569515,38.66,73544.57,0.0,0.90097,6e-05,12.91898]
[1780239569724,38.66,73544.57,0.0,0.90097,6e-05,12.91898]
[1780239571001,38.66,73543.99,0.0,0.90093,6e-05,12.9221]
[1780239571280,38.66,73513.66,0.0,0.89909,6e-05,13.09024]
[1780239572172,38.66,73513.66,0.0,0.89909,6e-05,13.09024]
[1780239572287,38.66,73505.22,0.0,0.89857,6e-05,13.13796]
[1780239573294,38.66,73498.11,0.0,0.89813,6e-05,13.17813]
[1780239574712,38.66,73498.11,0.0,0.89813,6e-05,13.17813]
[1780239578329,38.66,73488.9,0.0,0.89757,6e-05,13.22954]
[1780239583363,38.65,73488.03,0.0,0.89753,6e-05,13.23314]
[1780239586345,38.65,73488.37,0.0,0.89755,6e-05,13.23068]
[1780239586475,38.65,73488.37,0.0,0.89755,6e-05,13.23068]
[1780239586685,38.65,73488.37,0.0,0.89755,6e-05,13.23068]
[1780239586723,38.65,73488.37,0.0,0.89755,6e-05,13.23068]
[1780239586733,38.65,73488.46,0.0,0.89756,6e-05,13.22966]
[1780239589406,38.65,73495.9,0.0,0.89803,6e-05,13.18694]
[1780239591421,38.65,73497.61,0.0,0.89814,6e-05,13.17746]
[1780239595524,38.65,73501.43,0.0,0.89837,6e-05,13.15618]
[1780239595728,38.65,73501.43,0.0,0.89837,6e-05,13.15618]
[1780239598452,38.65,73500.85,0.0,0.89833,6e-05,13.1599]
[1780239598470,38.65,73500.85,0.0,0.89833,6e-05,13.1599]
[1780239598553,38.65,73500.81,0.0,0.89833,6e-05,13.16027]
[1780239600485,38.65,73506.97,0.0,0.8987,6e-05,13.12564]
[1780239602499,38.65,73495.72,0.0,0.898,6e-05,13.18971]
[1780239603997,38.65,73492.9,0.0,0.89783,6e-05,13.20587]
[1780239604219,38.65,73492.9,0.0,0.89783,6e-05,13.20587]
[1780239604513,38.65,73492.24,0.0,0.89778,6e-05,13.20969]
[1780239608541,38.65,73502.7,0.0,0.89843,6e-05,13.15057]
[1780239609778,38.65,73502.7,0.0,0.89843,6e-05,13.15057]
[1780239609974,38.65,73504.89,0.0,0.89857,6e-05,13.13821]
[1780239610559,38.65,73504.86,0.0,0.89856,6e-05,13.13852]
[1780239611012,38.65,73504.86,0.0,0.89856,6e-05,13.13852]
[1780239611219,38.65,73504.86,0.0,0.89856,6e-05,13.13852]
[1780239611566,38.66,73505.72,0.0,0.89862,6e-05,13.13381]
[1780239616608,38.66,73512.64,0.0,0.89903,6e-05,13.09551]
[1780239619630,38.66,73520.08,0.0,0.8995,6e-05,13.05323]
[1780239620635,38.66,73526.8,0.0,0.89991,6e-05,13.01525]
[1780239621537,38.66,73526.8,0.0,0.89991,6e-05,13.01525]
[1780239621644,38.66,73507.46,0.0,0.89872,6e-05,13.12454]
[1780239622651,38.66,73507.3,0.0,0.8987,6e-05,13.12595]
[1780239624665,38.66,73514.52,0.0,0.89915,6e-05,13.08515]
[1780239625339,38.66,73514.52,0.0,0.89915,6e-05,13.08515]
[1780239630723,38.66,73504.53,0.0,0.89853,6e-05,13.14139]
[1780239631727,38.66,73491.37,0.0,0.89773,6e-05,13.21318]
[1780239632734,38.66,73490.02,0.0,0.89765,6e-05,13.22084]
[1780239633501,38.66,73490.02,0.0,0.89765,6e-05,13.22084]
[1780239634702,38.66,73490.0,0.0,0.89765,6e-05,13.22095]
[1780239637785,38.66,73497.61,0.0,0.89812,6e-05,13.17779]
[1780239638085,38.66,73497.61,0.0,0.89812,6e-05,13.17779]
[1780239638223,38.66,73497.61,0.0,0.89812,6e-05,13.17779]
[1780239640386,38.66,73503.11,0.0,0.89846,6e-05,13.14673]
[1780239640471,38.66,73503.11,0.0,0.89846,6e-05,13.14673]
[1780239640806,38.66,73507.05,0.0,0.8987,6e-05,13.12451]
[1780239642418,38.66,73509.74,0.0,0.89887,6e-05,13.10942]
[1780239642471,38.66,73509.74,0.0,0.89887,6e-05,13.10942]
[1780239647319,38.66,73512.5,0.0,0.89903,6e-05,13.0946]
[1780239647474,38.66,73512.5,0.0,0.89903,6e-05,13.0946]
[1780239649869,38.66,73524.29,0.0,0.89975,6e-05,13.02819]
[1780239650876,38.66,73531.95,0.0,0.90023,6e-05,12.98469]
[1780239652555,38.66,73531.95,0.0,0.90023,6e-05,12.98469]
[1780239652718,38.66,73531.95,0.0,0.90023,6e-05,12.98469]
[1780239654325,38.66,73531.37,0.0,0.9002,6e-05,12.9875]
[1780239654471,38.66,73531.37,0.0,0.9002,6e-05,12.9875]
[1780239654569,38.66,73530.84,0.0,0.90017,6e-05,12.99026]
[1780239659942,38.66,73529.35,0.0,0.90009,6e-05,12.99726]
[1780239663097,38.65,73526.14,0.0,0.8999,6e-05,13.01485]
[1780239663220,38.65,73526.14,0.0,0.8999,6e-05,13.01485]
[1780239664149,38.65,73525.43,0.0,0.89986,6e-05,13.01857]
[1780239664219,38.65,73525.43,0.0,0.89986,6e-05,13.01857]
[1780239664251,38.65,73525.28,0.0,0.89985,6e-05,13.01913]
[1780239666772,38.65,73525.29,0.0,0.89986,6e-05,13.01849]
[1780239666974,38.65,73522.84,0.0,0.89971,6e-05,13.03201]
[1780239666991,38.65,73516.77,0.0,0.89934,6e-05,13.0663]
[1780239668662,38.65,73516.77,0.0,0.89934,6e-05,13.0663]
[1780239668718,38.65,73516.77,0.0,0.89934,6e-05,13.0663]
[1780239668819,38.65,73517.23,0.0,0.89937,6e-05,13.06298]
[1780239674041,38.65,73517.36,0.0,0.8994,6e-05,13.06043]
[1780239675392,38.65,73517.36,0.0,0.8994,6e-05,13.06043]
[1780239675473,38.65,73517.36,0.0,0.8994,6e-05,13.06043]
[1780239679530,38.65,73516.82,0.0,0.89938,6e-05,13.06278]
[1780239679582,38.64,73505.3,0.0,0.89867,6e-05,13.12702]
[1780239680085,38.64,73500.27,0.0,0.89836,6e-05,13.15561]
[1780239681092,38.64,73509.71,0.0,0.89895,6e-05,13.10207]
[1780239682558,38.64,73509.71,0.0,0.89895,6e-05,13.10207]
[1780239682608,38.64,73512.31,0.0,0.89911,6e-05,13.08736]
[1780239688142,38.64,73513.64,0.0,0.89919,6e-05,13.08004]
[1780239693179,38.64,73516.59,0.0,0.89939,6e-05,13.06048]
[1780239698163,38.65,73514.3,0.0,0.89924,6e-05,13.07372]
[1780239698220,38.65,73514.3,0.0,0.89924,6e-05,13.07372]
[1780239698307,38.65,73507.26,0.0,0.89881,6e-05,13.1136]
[1780239699715,38.65,73507.26,0.0,0.89881,6e-05,13.1136]
[1780239699817,38.65,73505.32,0.0,0.89869,6e-05,13.12456]
[1780239699973,38.65,73505.32,0.0,0.89869,6e-05,13.12456]
[1780239705263,38.65,73503.9,0.0,0.8986,6e-05,13.13249]
[1780239707296,38.65,73504.45,0.0,0.89863,6e-05,13.12935]
[1780239707472,38.65,73504.45,0.0,0.89863,6e-05,13.12935]
[1780239713751,38.64,73504.3,0.0,0.89863,6e-05,13.13006]
[1780239713975,38.64,73505.83,0.0,0.89872,6e-05,13.12137]
[1780239714896,38.64,73505.83,0.0,0.89872,6e-05,13.12137]
[1780239714976,38.64,73507.08,0.0,0.8988,6e-05,13.11429]
[1780239715335,38.64,73507.39,0.0,0.89882,6e-05,13.11254]
[1780239719516,38.65,73507.66,0.0,0.89883,6e-05,13.1114]
[1780239719739,38.65,73507.66,0.0,0.89883,6e-05,13.1114]
[1780239720850,38.65,73505.4,0.0,0.89869,6e-05,13.12443]
[1780239720895,38.65,73504.17,0.0,0.89861,6e-05,13.13149]
[1780239720972,38.65,73504.17,0.0,0.89861,6e-05,13.13149]
[1780239724340,38.65,73506.88,0.0,0.89878,6e-05,13.11634]
[1780239724471,38.65,73506.88,0.0,0.89878,6e-05,13.11634]
[1780239728240,38.65,73511.21,0.0,0.89904,6e-05,13.09227]
[1780239728469,38.65,73511.21,0.0,0.89904,6e-05,13.09227]
[1780239728888,38.65,73511.21,0.0,0.89904,6e-05,13.09227]
[1780239728570,38.65,73513.85,0.0,0.8992,6e-05,13.07736]
[1780239728972,38.65,73513.85,0.0,0.8992,6e-05,13.07736]
[1780239734468,38.65,73517.82,0.0,0.89944,6e-05,13.05539]
[1780239735751,38.65,73517.82,0.0,0.89944,6e-05,13.05539]
[1780239735819,38.65,73516.29,0.0,0.89935,6e-05,13.06419]
[1780239735972,38.65,73516.29,0.0,0.89935,6e-05,13.06419]
[1780239740719,38.65,73514.96,0.0,0.89926,6e-05,13.07188]
[1780239742717,38.65,73515.6,0.0,0.8993,6e-05,13.06832]
[1780239748566,38.65,73517.36,0.0,0.89939,6e-05,13.05992]
[1780239751420,38.65,73517.91,0.0,0.89942,6e-05,13.05722]
[1780239751473,38.65,73517.91,0.0,0.89942,6e-05,13.05722]
[1780239751573,38.65,73517.91,0.0,0.89944,6e-05,13.05426]
[1780239751970,38.65,73517.91,0.0,0.89944,6e-05,13.05426]
[1780239752719,38.65,73517.91,0.0,0.89944,6e-05,13.05426]
[1780239758637,38.65,73518.87,0.0,0.89949,6e-05,13.04946]
[1780239760220,38.65,73519.5,0.0,0.89953,6e-05,13.04599]
[1780239760473,38.65,73519.5,0.0,0.89953,6e-05,13.04599]
[1780239760651,38.65,73519.88,0.0,0.89955,6e-05,13.04394]
[1780239764679,38.65,73529.92,0.0,0.90018,6e-05,12.98646]
[1780239765367,38.65,73529.92,0.0,0.90018,6e-05,12.98646]
[1780239767701,38.65,73532.64,0.0,0.90035,6e-05,12.97059]
[1780239772736,38.65,73532.65,0.0,0.90036,6e-05,12.96979]
[1780239773052,38.65,73532.65,0.0,0.90036,6e-05,12.96979]
[1780239773221,38.65,73532.65,0.0,0.90036,6e-05,12.96979]
[1780239773743,38.65,73532.99,0.0,0.90038,6e-05,12.9677]
[1780239775802,38.65,73530.1,0.0,0.90021,6e-05,12.98384]
[1780239775970,38.65,73530.1,0.0,0.90021,6e-05,12.98384]
[1780239781799,38.65,73531.03,0.0,0.90028,6e-05,12.97737]
[1780239784945,38.65,73531.1,0.0,0.90028,6e-05,12.9768]
[1780239784973,38.65,73531.1,0.0,0.90028,6e-05,12.9768]
[1780239785827,38.65,73530.2,0.0,0.90023,6e-05,12.98116]
[1780239786977,38.65,73530.2,0.0,0.90023,6e-05,12.98116]
[1780239787218,38.65,73530.86,0.0,0.90028,6e-05,12.97725]
[1780239792876,38.64,73528.14,0.0,0.90012,6e-05,12.99141]
[1780239793227,38.64,73528.14,0.0,0.90012,6e-05,12.99141]
[1780239793342,38.64,73528.14,0.0,0.90012,6e-05,12.99141]
[1780239793468,38.64,73528.14,0.0,0.90012,6e-05,12.99141]
[1780239793883,38.64,73528.28,0.0,0.90013,6e-05,12.99041]
[1780239798918,38.64,73528.21,0.0,0.90014,6e-05,12.98974]
[1780239803644,38.64,73528.32,0.0,0.90016,6e-05,12.98827]
[1780239803725,38.64,73528.32,0.0,0.90016,6e-05,12.98827]
[1780239803953,38.64,73528.45,0.0,0.90017,6e-05,12.98732]
[1780239804439,38.64,73528.45,0.0,0.90017,6e-05,12.98732]
[1780239804473,38.64,73528.45,0.0,0.90017,6e-05,12.98732]
[1780239809995,38.64,73528.48,0.0,0.90018,6e-05,12.98587]
[1780239816037,38.63,73528.82,0.0,0.90024,6e-05,12.97954]
[1780239817172,38.63,73528.82,0.0,0.90024,6e-05,12.97954]
[1780239817223,38.63,73528.82,0.0,0.90024,6e-05,12.97954]
[1780239817798,38.63,73528.82,0.0,0.90024,6e-05,12.97954]
[1780239817974,38.63,73528.82,0.0,0.90024,6e-05,12.97954]
[1780239817895,38.63,73529.29,0.0,0.90027,6e-05,12.97647]
[1780239823089,38.63,73530.51,0.0,0.90035,6e-05,12.96859]
[1780239828124,38.63,73530.46,0.0,0.90036,6e-05,12.96789]
[1780239833159,38.63,73530.3,0.0,0.90036,6e-05,12.96782]
[1780239838193,38.63,73529.91,0.0,0.90035,6e-05,12.96904]
[1780239843362,38.62,73529.77,0.0,0.90035,6e-05,12.96903]
[1780239843474,38.62,73529.77,0.0,0.90035,6e-05,12.96903]
[1780239843810,38.62,73529.77,0.0,0.90035,6e-05,12.96903]
[1780239843977,38.62,73529.77,0.0,0.90035,6e-05,12.96903]
[1780239843822,38.62,73529.77,0.0,0.90035,6e-05,12.96883]
[1780239849271,38.62,73528.77,0.0,0.9003,6e-05,12.97326]
[1780239856320,38.62,73529.21,0.0,0.90034,6e-05,12.96938]
[1780239857522,38.62,73529.21,0.0,0.90034,6e-05,12.96938]
[1780239857721,38.62,73529.21,0.0,0.90034,6e-05,12.96938]
[1780239857822,38.62,73529.6,0.0,0.90037,6e-05,12.96698]
[1780239858435,38.62,73529.6,0.0,0.90037,6e-05,12.96698]
[1780239858440,38.62,73529.6,0.0,0.90037,6e-05,12.96698]
[1780239860557,38.62,73529.68,0.0,0.90038,6e-05,12.96634]
[1780239867397,38.62,73528.98,0.0,0.90035,6e-05,12.9686]
[1780239872432,38.61,73528.94,0.0,0.90038,6e-05,12.96473]
[1780239873262,38.61,73528.94,0.0,0.90038,6e-05,12.96473]
[1780239873474,38.61,73528.94,0.0,0.90038,6e-05,12.96473]
[1780239873916,38.61,73528.94,0.0,0.90038,6e-05,12.96473]
[1780239873975,38.61,73528.94,0.0,0.90038,6e-05,12.96473]
[1780239874027,38.61,73528.94,0.0,0.90038,6e-05,12.96436]
[1780239879761,38.61,73528.96,0.0,0.90039,6e-05,12.96351]
[1780239879970,38.61,73528.96,0.0,0.90039,6e-05,12.96351]
[1780239880944,38.61,73528.96,0.0,0.9004,6e-05,12.96316]
[1780239880971,38.61,73528.96,0.0,0.9004,6e-05,12.96316]
[1780239881045,38.61,73528.9,0.0,0.90039,6e-05,12.96332]
[1780239882502,38.61,73523.53,0.0,0.90007,6e-05,12.99345]
[1780239884812,38.61,73520.55,0.0,0.89989,6e-05,13.01006]
[1780239886121,38.61,73524.07,0.0,0.90011,6e-05,12.98971]
[1780239891565,38.61,73522.58,0.0,0.90003,6e-05,12.9968]
[1780239897684,38.61,73522.68,0.0,0.90005,6e-05,12.99533]
[1780239897728,38.61,73522.68,0.0,0.90005,6e-05,12.99533]
[1780239899711,38.6,73520.28,0.0,0.89991,6e-05,13.00821]
[1780239899721,38.6,73520.28,0.0,0.89991,6e-05,13.00821]
[1780239899856,38.6,73515.22,0.0,0.8996,6e-05,13.03657]
[1780239901204,38.6,73515.06,0.0,0.89959,6e-05,13.03719]
[1780239901219,38.6,73515.06,0.0,0.89959,6e-05,13.03719]
[1780239906679,38.6,73513.51,0.0,0.89951,6e-05,13.04423]
[1780239908300,38.6,73513.31,0.0,0.8995,6e-05,13.04506]
[1780239908468,38.6,73513.31,0.0,0.8995,6e-05,13.04506]
[1780239908693,38.6,73512.93,0.0,0.89948,6e-05,13.0469]
[1780239909255,38.6,73512.93,0.0,0.89948,6e-05,13.0469]
[1780239909470,38.6,73512.93,0.0,0.89948,6e-05,13.0469]
[1780239912721,38.6,73519.61,0.0,0.89991,6e-05,13.00795]
[1780239914689,38.6,73522.4,0.0,0.90008,6e-05,12.99194]
[1780239914719,38.6,73522.4,0.0,0.90008,6e-05,12.99194]
[1780239914821,38.6,73523.66,0.0,0.90016,6e-05,12.9846]
[1780239915971,38.6,73523.66,0.0,0.90016,6e-05,12.9846]
[1780239916226,38.59,73524.16,0.0,0.9002,6e-05,12.98135]
[1780239920779,38.59,73529.01,0.0,0.9005,6e-05,12.95313]
[1780239925253,38.59,73531.72,0.0,0.90067,6e-05,12.93738]
[1780239925470,38.59,73531.72,0.0,0.90067,6e-05,12.93738]
[1780239925814,38.59,73532.07,0.0,0.9007,6e-05,12.93511]
[1780239928333,38.59,73532.28,0.0,0.90071,6e-05,12.93378]
[1780239928469,38.59,73532.28,0.0,0.90071,6e-05,12.93378]
[1780239933870,38.59,73532.32,0.0,0.90074,6e-05,12.92943]
[1780239938905,38.59,73532.29,0.0,0.90075,6e-05,12.92893]
[1780239941926,38.59,73541.64,0.0,0.90132,6e-05,12.87584]
[1780239943676,38.59,73542.17,0.0,0.90136,6e-05,12.87275]
[1780239943721,38.59,73542.17,0.0,0.90136,6e-05,12.87275]
[1780239943940,38.59,73542.1,0.0,0.90135,6e-05,12.87303]
[1780239946536,38.59,73542.14,0.0,0.90136,6e-05,12.87258]
[1780239946723,38.59,73542.14,0.0,0.90136,6e-05,12.87258]
[1780239947816,38.59,73542.37,0.0,0.90137,6e-05,12.87117]
[1780239953003,38.59,73542.51,0.0,0.90139,6e-05,12.86962]
[1780239956636,38.58,73543.26,0.0,0.90144,6e-05,12.86509]
[1780239956718,38.58,73543.26,0.0,0.90144,6e-05,12.86509]
[1780239958038,38.58,73543.14,0.0,0.90143,6e-05,12.86557]
[1780239960176,38.58,73543.22,0.0,0.90144,6e-05,12.86502]
[1780239960222,38.58,73543.22,0.0,0.90144,6e-05,12.86502]
[1780239965100,38.58,73555.43,0.0,0.90218,6e-05,12.79586]
[1780239966097,38.58,73561.47,0.0,0.90255,6e-05,12.76179]
[1780239966903,38.58,73561.47,0.0,0.90255,6e-05,12.76179]
[1780239967104,38.58,73559.57,0.0,0.90244,6e-05,12.77244]
[1780239968996,38.58,73559.34,0.0,0.90242,6e-05,12.77371]
[1780239969118,38.58,73559.41,0.0,0.90243,6e-05,12.77329]
[1780239970519,38.58,73558.65,0.0,0.90238,6e-05,12.77753]
[1780239970727,38.58,73558.65,0.0,0.90238,6e-05,12.77753]
[1780239974153,38.58,73553.28,0.0,0.90206,6e-05,12.80754]
[1780239974897,38.58,73553.28,0.0,0.90206,6e-05,12.80754]
[1780239974974,38.58,73553.28,0.0,0.90206,6e-05,12.80754]
[1780239975160,38.58,73552.74,0.0,0.90203,6e-05,12.8105]
[1780239977788,38.58,73552.7,0.0,0.90202,6e-05,12.81064]
[1780239977973,38.58,73552.7,0.0,0.90202,6e-05,12.81064]
[1780239982279,38.58,73552.4,0.0,0.90201,6e-05,12.81199]
[1780239982470,38.58,73552.4,0.0,0.90201,6e-05,12.81199]
[1780239982563,38.58,73551.93,0.0,0.90198,6e-05,12.81457]
[1780239988252,38.58,73551.37,0.0,0.90195,6e-05,12.8173]
[1780239991786,38.58,73551.4,0.0,0.90196,6e-05,12.81697]
[1780239991975,38.58,73551.4,0.0,0.90196,6e-05,12.81697]
[1780239997316,38.58,73552.66,0.0,0.90206,6e-05,12.80618]
[1780239999193,38.58,73555.94,0.0,0.90226,6e-05,12.78765]
[1780239999940,38.58,73563.24,0.0,0.9027,6e-05,12.74667]
[1780240000986,38.58,73563.24,0.0,0.9027,6e-05,12.74667]
[1780240001081,38.58,73565.17,0.0,0.90281,6e-05,12.73591]
[1780240001893,38.58,73565.17,0.0,0.90281,6e-05,12.73591]
[1780240001966,38.58,73565.17,0.0,0.90281,6e-05,12.73591]
[1780240001976,38.58,73565.17,0.0,0.90281,6e-05,12.73591]
[1780240007386,38.58,73568.07,0.0,0.90298,6e-05,12.71997]
[1780240012421,38.58,73567.59,0.0,0.90295,6e-05,12.72294]
[1780240013403,38.58,73567.59,0.0,0.90295,6e-05,12.72294]
[1780240013474,38.58,73567.59,0.0,0.90295,6e-05,12.72294]
[1780240016647,38.58,73567.39,0.0,0.90294,6e-05,12.72422]
[1780240016719,38.58,73567.39,0.0,0.90294,6e-05,12.72422]
[1780240016820,38.58,73567.38,0.0,0.90294,6e-05,12.72432]
[1780240021410,38.58,73563.63,0.0,0.90271,6e-05,12.74544]
[1780240021473,38.58,73563.63,0.0,0.90271,6e-05,12.74544]
[1780240026519,38.58,73563.38,0.0,0.9027,6e-05,12.74687]
[1780240031861,38.58,73563.15,0.0,0.90268,6e-05,12.74819]
[1780240031973,38.58,73563.15,0.0,0.90268,6e-05,12.74819]
[1780240032950,38.58,73563.14,0.0,0.90268,6e-05,12.74825]
[1780240032981,38.58,73563.14,0.0,0.90268,6e-05,12.74825]
[1780240032994,38.58,73563.1,0.0,0.90268,6e-05,12.74848]
[1780240041624,38.58,73563.15,0.0,0.90268,6e-05,12.74825]
[1780240044363,38.58,73563.13,0.0,0.90268,6e-05,12.74838]
[1780240044470,38.58,73563.13,0.0,0.90268,6e-05,12.74838]
[1780240051693,38.58,73562.24,0.0,0.90265,6e-05,12.7503]
[1780240053868,38.58,73559.35,0.0,0.90247,6e-05,12.76653]
[1780240053973,38.58,73559.35,0.0,0.90247,6e-05,12.76653]
[1780240056539,38.58,73563.57,0.0,0.90273,6e-05,12.74284]
[1780240056719,38.58,73563.57,0.0,0.90273,6e-05,12.74284]
[1780240056729,38.58,73563.72,0.0,0.90274,6e-05,12.74202]
[1780240062426,38.58,73564.12,0.0,0.90276,6e-05,12.73985]
[1780240062472,38.58,73564.12,0.0,0.90276,6e-05,12.73985]
[1780240067809,38.58,73563.83,0.0,0.90273,6e-05,12.74265]
[1780240071837,38.59,73558.74,0.0,0.90241,6e-05,12.77255]
[1780240072958,38.59,73558.74,0.0,0.90241,6e-05,12.77255]
[1780240072982,38.59,73558.74,0.0,0.90241,6e-05,12.77255]
[1780240075859,38.59,73557.48,0.0,0.90232,6e-05,12.78053]
[1780240075970,38.59,73557.48,0.0,0.90232,6e-05,12.78053]
[1780240076018,38.59,73556.92,0.0,0.90229,6e-05,12.78397]
[1780240077880,38.59,73551.72,0.0,0.90197,6e-05,12.81375]
[1780240080463,38.59,73552.38,0.0,0.902,6e-05,12.81053]
[1780240080473,38.59,73552.38,0.0,0.902,6e-05,12.81053]
[1780240086942,38.59,73548.12,0.0,0.90173,6e-05,12.83601]
[1780240087857,38.59,73548.12,0.0,0.90173,6e-05,12.83601]
[1780240087980,38.59,73548.12,0.0,0.90173,6e-05,12.83601]
[1780240089963,38.59,73558.94,0.0,0.90237,6e-05,12.77588]
[1780240093850,38.6,73559.41,0.0,0.90239,6e-05,12.77414]
[1780240093972,38.6,73559.41,0.0,0.90239,6e-05,12.77414]
[1780240096008,38.6,73566.3,0.0,0.9028,6e-05,12.73642]
[1780240097211,38.6,73566.3,0.0,0.9028,6e-05,12.73642]
[1780240097226,38.6,73566.3,0.0,0.9028,6e-05,12.73642]
[1780240097312,38.6,73566.76,0.0,0.90282,6e-05,12.73455]
[1780240103057,38.6,73565.17,0.0,0.9027,6e-05,12.74525]
[1780240104554,38.6,73565.17,0.0,0.9027,6e-05,12.74525]
[1780240104736,38.6,73565.17,0.0,0.9027,6e-05,12.74525]
[1780240110339,38.61,73565.29,0.0,0.90269,6e-05,12.74663]
[1780240110474,38.61,73565.97,0.0,0.90273,6e-05,12.74316]
[1780240112185,38.61,73566.05,0.0,0.90275,6e-05,12.73991]
[1780240112222,38.61,73566.05,0.0,0.90275,6e-05,12.73991]
[1780240112242,38.61,73566.2,0.0,0.90275,6e-05,12.73978]
[1780240115141,38.61,73572.48,0.0,0.90312,6e-05,12.70533]
[1780240116800,38.61,73574.78,0.0,0.90325,6e-05,12.69283]
[1780240116981,38.61,73574.78,0.0,0.90325,6e-05,12.69283]
[1780240122190,38.62,73575.5,0.0,0.90327,6e-05,12.69184]
[1780240128232,38.62,73573.5,0.0,0.90312,6e-05,12.70568]
[1780240130533,38.62,73569.15,0.0,0.90285,6e-05,12.73084]
[1780240130722,38.62,73569.15,0.0,0.90285,6e-05,12.73084]
[1780240134336,38.62,73568.58,0.0,0.9028,6e-05,12.73515]
[1780240134469,38.63,73567.93,0.0,0.90276,6e-05,12.73915]
[1780240135281,38.63,73559.36,0.0,0.90224,6e-05,12.7872]
[1780240135476,38.63,73559.36,0.0,0.90224,6e-05,12.7872]
[1780240136289,38.63,73556.61,0.0,0.90207,6e-05,12.80326]
[1780240137295,38.63,73551.94,0.0,0.90179,6e-05,12.82974]
[1780240139188,38.63,73550.76,0.0,0.90171,6e-05,12.83659]
[1780240144344,38.63,73544.95,0.0,0.90135,6e-05,12.87026]
[1780240150385,38.63,73544.84,0.0,0.90133,6e-05,12.8717]
[1780240150926,38.63,73544.84,0.0,0.90133,6e-05,12.8717]
[1780240150969,38.63,73544.84,0.0,0.90133,6e-05,12.8717]
[1780240158441,38.63,73550.06,0.0,0.90164,6e-05,12.84331]
[1780240158471,38.63,73550.06,0.0,0.90164,6e-05,12.84331]
[1780240162328,38.63,73549.56,0.0,0.90161,6e-05,12.84664]
[1780240162469,38.63,73549.59,0.0,0.90161,6e-05,12.84664]
[1780240162470,38.63,73549.57,0.0,0.9016,6e-05,12.84692]
[1780240166498,38.64,73555.67,0.0,0.90196,6e-05,12.81337]
[1780240167640,38.64,73555.67,0.0,0.90196,6e-05,12.81337]
[1780240167721,38.64,73555.67,0.0,0.90196,6e-05,12.81337]
[1780240173547,38.64,73556.59,0.0,0.90202,6e-05,12.80659]
[1780240176573,38.64,73551.65,0.0,0.90172,6e-05,12.83499]
[1780240177688,38.64,73551.65,0.0,0.90172,6e-05,12.83499]
[1780240177724,38.64,73551.65,0.0,0.90172,6e-05,12.83499]
[1780240181224,38.64,73552.03,0.0,0.90174,6e-05,12.83342]
[1780240181321,38.64,73552.03,0.0,0.90173,6e-05,12.83381]
[1780240181471,38.64,73552.03,0.0,0.90173,6e-05,12.83381]
[1780240186638,38.64,73551.84,0.0,0.90171,6e-05,12.83585]
[1780240191740,38.64,73552.49,0.0,0.90174,6e-05,12.83304]
[1780240191975,38.64,73552.49,0.0,0.90174,6e-05,12.83304]
[1780240197656,38.65,73554.23,0.0,0.90183,6e-05,12.8246]
[1780240197719,38.65,73554.23,0.0,0.90183,6e-05,12.8246]
[1780240197820,38.65,73555.53,0.0,0.90191,6e-05,12.81754]
[1780240199011,38.65,73555.53,0.0,0.90191,6e-05,12.81754]
[1780240199222,38.65,73555.53,0.0,0.90191,6e-05,12.81754]
[1780240204370,38.65,73553.24,0.0,0.90176,6e-05,12.83168]
[1780240204415,38.65,73552.72,0.0,0.90172,6e-05,12.83507]
[1780240204471,38.65,73552.72,0.0,0.90172,6e-05,12.83507]
[1780240207842,38.65,73552.57,0.0,0.90171,6e-05,12.83638]
[1780240207977,38.65,73552.57,0.0,0.90171,6e-05,12.83638]
[1780240212105,38.65,73554.3,0.0,0.9018,6e-05,12.82765]
[1780240212219,38.65,73554.3,0.0,0.9018,6e-05,12.82765]
[1780240212320,38.65,73553.64,0.0,0.90175,6e-05,12.83186]
[1780240217855,38.66,73553.64,0.0,0.90174,6e-05,12.83313]
[1780240218814,38.66,73553.64,0.0,0.90174,6e-05,12.83313]
[1780240218971,38.66,73553.64,0.0,0.90174,6e-05,12.83313]
[1780240224267,38.66,73553.35,0.0,0.90171,6e-05,12.83606]
[1780240225177,38.66,73553.28,0.0,0.9017,6e-05,12.83695]
[1780240225231,38.66,73553.28,0.0,0.9017,6e-05,12.83695]
[1780240225326,38.66,73553.14,0.0,0.90169,6e-05,12.83799]
[1780240230948,38.66,73553.6,0.0,0.90171,6e-05,12.83662]
[1780240235983,38.67,73556.19,0.0,0.90187,6e-05,12.82022]
[1780240241020,38.67,73556.77,0.0,0.90189,6e-05,12.81834]
[1780240246059,38.67,73556.74,0.0,0.90187,6e-05,12.81989]
[1780240251094,38.67,73554.06,0.0,0.9017,6e-05,12.83621]
[1780240261166,38.68,73554.13,0.0,0.90168,6e-05,12.83827]
[1780240267206,38.68,73553.52,0.0,0.90162,6e-05,12.84313]
[1780240273249,38.68,73553.61,0.0,0.90162,6e-05,12.84403]
[1780240282312,38.69,73555.47,0.0,0.90171,6e-05,12.83574]
[1780240289361,38.69,73553.38,0.0,0.90156,6e-05,12.84935]
[1780240295403,38.69,73553.34,0.0,0.90156,6e-05,12.84777]
[1780240300438,38.7,73553.41,0.0,0.90156,6e-05,12.84849]
[1780240305474,38.7,73553.55,0.0,0.90155,6e-05,12.84879]
[1780240311516,38.7,73553.36,0.0,0.90153,6e-05,12.85106]
[1780240319572,38.7,73552.59,0.0,0.90147,6e-05,12.8568]
[1780240324608,38.7,73552.44,0.0,0.90145,6e-05,12.85849]
[1780240328636,38.7,73545.86,0.0,0.90104,6e-05,12.89612]
[1780240333671,38.71,73544.98,0.0,0.90098,6e-05,12.90158]
[1780240340720,38.71,73549.7,0.0,0.90126,6e-05,12.87584]
[1780240344748,38.71,73554.76,0.0,0.90156,6e-05,12.84811]
[1780240349782,38.71,73559.1,0.0,0.90181,6e-05,12.8248]
[1780240354824,38.71,73562.47,0.0,0.90202,6e-05,12.80405]
[1780240360868,38.72,73563.3,0.0,0.90206,6e-05,12.80097]
[1780240365904,38.72,73563.69,0.0,0.90207,6e-05,12.80009]
[1780240370939,38.72,73563.21,0.0,0.90202,6e-05,12.80407]
[1780240375974,38.72,73562.37,0.0,0.90196,6e-05,12.81002]
[1780240381009,38.73,73565.63,0.0,0.90214,6e-05,12.79302]
[1780240382016,38.73,73570.23,0.0,0.90242,6e-05,12.76756]
[1780240387051,38.73,73578.84,0.0,0.90292,6e-05,12.72069]
[1780240387988,38.73,73578.84,0.0,0.90292,6e-05,12.72069]
[1780240388219,38.73,73578.84,0.0,0.90292,6e-05,12.72069]
[1780240388313,38.73,73583.7,0.0,0.90321,6e-05,12.69362]
[1780240394100,38.73,73577.37,0.0,0.90283,6e-05,12.72954]
[1780240397703,38.73,73578.96,0.0,0.90292,6e-05,12.7208]
[1780240397725,38.73,73578.96,0.0,0.90292,6e-05,12.7208]
[1780240398128,38.73,73578.86,0.0,0.90291,6e-05,12.72141]
[1780240403221,38.73,73578.58,0.0,0.9029,6e-05,12.7232]
[1780240404755,38.73,73577.92,0.0,0.90285,6e-05,12.72699]
[1780240404975,38.73,73577.92,0.0,0.90285,6e-05,12.72699]
[1780240405076,38.73,73577.92,0.0,0.90285,6e-05,12.72704]
[1780240410212,38.73,73578.05,0.0,0.90286,6e-05,12.72658]
[1780240411906,38.73,73578.42,0.0,0.9029,6e-05,12.72142]
[1780240411976,38.73,73578.42,0.0,0.9029,6e-05,12.72142]
[1780240417397,38.73,73574.06,0.0,0.90264,6e-05,12.74607]
[1780240417477,38.73,73574.06,0.0,0.90264,6e-05,12.74607]
[1780240417570,38.73,73572.93,0.0,0.90257,6e-05,12.75242]
[1780240419032,38.73,73572.79,0.0,0.90256,6e-05,12.7532]
[1780240419225,38.73,73572.79,0.0,0.90256,6e-05,12.7532]
[1780240421289,38.73,73566.15,0.0,0.90216,6e-05,12.79033]
[1780240424930,38.73,73564.95,0.0,0.90209,6e-05,12.79689]
[1780240424970,38.73,73564.95,0.0,0.90209,6e-05,12.79689]
[1780240425329,38.73,73564.95,0.0,0.90209,6e-05,12.79689]
[1780240425470,38.73,73564.95,0.0,0.90209,6e-05,12.79689]
[1780240425571,38.73,73564.22,0.0,0.90205,6e-05,12.80086]
[1780240431359,38.73,73563.17,0.0,0.90199,6e-05,12.80644]
[1780240434282,38.73,73563.09,0.0,0.90198,6e-05,12.80683]
[1780240434479,38.73,73563.09,0.0,0.90198,6e-05,12.80683]
[1780240434572,38.73,73563.07,0.0,0.90198,6e-05,12.80674]
[1780240434775,38.73,73563.07,0.0,0.90198,6e-05,12.80674]
[1780240434974,38.73,73563.07,0.0,0.90198,6e-05,12.80674]
[1780240441431,38.73,73565.95,0.0,0.90216,6e-05,12.79029]
[1780240446490,38.73,73565.96,0.0,0.90216,6e-05,12.79009]
[1780240446572,38.73,73565.96,0.0,0.90216,6e-05,12.79001]
[1780240446728,38.73,73565.96,0.0,0.90216,6e-05,12.79001]
[1780240446846,38.73,73565.96,0.0,0.90216,6e-05,12.79001]
[1780240446977,38.73,73565.96,0.0,0.90216,6e-05,12.79001]
[1780240452508,38.73,73565.86,0.0,0.90216,6e-05,12.79038]
[1780240455843,38.73,73567.09,0.0,0.90224,6e-05,12.78335]
[1780240455976,38.73,73567.09,0.0,0.90224,6e-05,12.78335]
[1780240456536,38.73,73569.23,0.0,0.90236,6e-05,12.77136]
[1780240456886,38.73,73569.23,0.0,0.90236,6e-05,12.77136]
[1780240457005,38.73,73569.23,0.0,0.90236,6e-05,12.77136]
[1780240457543,38.73,73575.6,0.0,0.90275,6e-05,12.73575]
[1780240458550,38.73,73574.77,0.0,0.9027,6e-05,12.74043]
[1780240463585,38.73,73574.9,0.0,0.9027,6e-05,12.7399]
[1780240468432,38.73,73574.96,0.0,0.9027,6e-05,12.73971]
[1780240468470,38.73,73574.96,0.0,0.9027,6e-05,12.73971]
[1780240475246,38.73,73575.1,0.0,0.90271,6e-05,12.73903]
[1780240475475,38.73,73575.1,0.0,0.90271,6e-05,12.73903]
[1780240475669,38.73,73575.14,0.0,0.90273,6e-05,12.73582]
[1780240485739,38.73,73575.14,0.0,0.90273,6e-05,12.73613]
[1780240490903,38.73,73578.27,0.0,0.90292,6e-05,12.71879]
[1780240490972,38.73,73578.27,0.0,0.90292,6e-05,12.71879]
[1780240496273,38.73,73577.64,0.0,0.90288,6e-05,12.72257]
[1780240501851,38.73,73576.44,0.0,0.9028,6e-05,12.72959]
[1780240502855,38.73,73576.44,0.0,0.9028,6e-05,12.72959]
[1780240502996,38.73,73576.44,0.0,0.9028,6e-05,12.72959]
[1780240503332,38.73,73576.44,0.0,0.9028,6e-05,12.72959]
[1780240503471,38.73,73576.44,0.0,0.9028,6e-05,12.72959]
[1780240503571,38.73,73574.75,0.0,0.9027,6e-05,12.73907]
[1780240508900,38.73,73573.56,0.0,0.90263,6e-05,12.7458]
[1780240514943,38.73,73573.0,0.0,0.90259,6e-05,12.74895]
[1780240516332,38.73,73573.0,0.0,0.90259,6e-05,12.74895]
[1780240516469,38.73,73573.0,0.0,0.90259,6e-05,12.74895]
[1780240519353,38.73,73572.09,0.0,0.90254,6e-05,12.75405]
[1780240519478,38.73,73572.09,0.0,0.90254,6e-05,12.75405]
[1780240519571,38.73,73572.11,0.0,0.90254,6e-05,12.75393]
[1780240526021,38.73,73572.17,0.0,0.90254,6e-05,12.7536]
[1780240532063,38.73,73572.28,0.0,0.90257,6e-05,12.74985]
[1780240533888,38.73,73572.29,0.0,0.90257,6e-05,12.7498]
[1780240533976,38.73,73572.29,0.0,0.90257,6e-05,12.7498]
[1780240540119,38.73,73572.23,0.0,0.90257,6e-05,12.7502]
[1780240545154,38.73,73572.45,0.0,0.90258,6e-05,12.74903]
[1780240555247,38.73,73572.49,0.0,0.90258,6e-05,12.74883]
[1780240555469,38.73,73572.49,0.0,0.90258,6e-05,12.74883]
[1780240563284,38.73,73573.1,0.0,0.90261,6e-05,12.74562]
[1780240565157,38.73,73573.21,0.0,0.90262,6e-05,12.74502]
[1780240565226,38.73,73573.21,0.0,0.90262,6e-05,12.74502]
[1780240565306,38.73,73573.21,0.0,0.90262,6e-05,12.74503]
[1780240568958,38.73,73573.17,0.0,0.90262,6e-05,12.74527]
[1780240568972,38.73,73573.17,0.0,0.90262,6e-05,12.74527]
[1780240576785,38.73,73573.06,0.0,0.90261,6e-05,12.74593]
[1780240578694,38.73,73573.01,0.0,0.90261,6e-05,12.74623]
[1780240578722,38.73,73573.01,0.0,0.90261,6e-05,12.74623]
[1780240578777,38.73,73573.05,0.0,0.90261,6e-05,12.74601]
[1780240579034,38.73,73573.05,0.0,0.90261,6e-05,12.74601]
[1780240579226,38.73,73573.05,0.0,0.90261,6e-05,12.74601]
[1780240589465,38.73,73573.26,0.0,0.90262,6e-05,12.74484]
[1780240590459,38.73,73573.26,0.0,0.90262,6e-05,12.74484]
[1780240590475,38.73,73573.26,0.0,0.90262,6e-05,12.74484]
[1780240590546,38.73,73573.26,0.0,0.90262,6e-05,12.74484]
[1780240590735,38.73,73573.26,0.0,0.90262,6e-05,12.74484]
[1780240590820,38.73,73580.81,0.0,0.90307,6e-05,12.70274]
[1780240596515,38.73,73582.18,0.0,0.90317,6e-05,12.69237]
[1780240603564,38.73,73584.16,0.0,0.90328,6e-05,12.68191]
[1780240606585,38.73,73584.17,0.0,0.90328,6e-05,12.68203]
[1780240606725,38.73,73584.17,0.0,0.90328,6e-05,12.68203]
[1780240614641,38.74,73584.0,0.0,0.90326,6e-05,12.68388]
[1780240616897,38.74,73584.39,0.0,0.90328,6e-05,12.682]
[1780240616975,38.74,73584.39,0.0,0.90328,6e-05,12.682]
[1780240617474,38.74,73584.39,0.0,0.90328,6e-05,12.682]
[1780240617723,38.74,73584.39,0.0,0.90328,6e-05,12.682]
[1780240617820,38.74,73584.51,0.0,0.90329,6e-05,12.68143]
[1780240620683,38.74,73579.56,0.0,0.90299,6e-05,12.70925]
[1780240621765,38.74,73579.56,0.0,0.90299,6e-05,12.70925]
[1780240621822,38.74,73572.23,0.0,0.90255,6e-05,12.75034]
[1780240621975,38.74,73572.23,0.0,0.90255,6e-05,12.75034]
[1780240622574,38.74,73572.23,0.0,0.90255,6e-05,12.75034]
[1780240622726,38.74,73572.23,0.0,0.90255,6e-05,12.75034]
[1780240622824,38.74,73571.31,0.0,0.9025,6e-05,12.75548]
[1780240626727,38.74,73566.86,0.0,0.90223,6e-05,12.78029]
[1780240627390,38.74,73566.86,0.0,0.90223,6e-05,12.78029]
[1780240627474,38.74,73566.86,0.0,0.90223,6e-05,12.78029]
[1780240627734,38.74,73566.04,0.0,0.90218,6e-05,12.78482]
[1780240627986,38.74,73566.04,0.0,0.90218,6e-05,12.78482]
[1780240628223,38.74,73566.04,0.0,0.90218,6e-05,12.78482]
[1780240629748,38.74,73561.15,0.0,0.90189,6e-05,12.81205]
[1780240631578,38.74,73560.6,0.0,0.90186,6e-05,12.81503]
[1780240634780,38.74,73558.08,0.0,0.90171,6e-05,12.82879]
[1780240634823,38.74,73558.12,0.0,0.90171,6e-05,12.82843]
[1780240634988,38.74,73558.12,0.0,0.90171,6e-05,12.82843]
[1780240635089,38.74,73558.12,0.0,0.90171,6e-05,12.82843]
[1780240635223,38.74,73558.12,0.0,0.90171,6e-05,12.82843]
[1780240635790,38.74,73558.06,0.0,0.90171,6e-05,12.82864]
[1780240641832,38.74,73557.74,0.0,0.90169,6e-05,12.82995]
[1780240645031,38.73,73556.57,0.0,0.90163,6e-05,12.83627]
[1780240645224,38.73,73556.57,0.0,0.90163,6e-05,12.83627]
[1780240645870,38.73,73556.57,0.0,0.90163,6e-05,12.83627]
[1780240645859,38.73,73556.56,0.0,0.90163,6e-05,12.83624]
[1780240645978,38.73,73556.56,0.0,0.90163,6e-05,12.83624]
[1780240653916,38.73,73556.62,0.0,0.90166,6e-05,12.83209]
[1780240656366,38.73,73556.82,0.0,0.90167,6e-05,12.8309]
[1780240656471,38.73,73556.82,0.0,0.90167,6e-05,12.8309]
[1780240656570,38.73,73556.85,0.0,0.90167,6e-05,12.83066]
[1780240657058,38.73,73556.85,0.0,0.90167,6e-05,12.83066]
[1780240657227,38.73,73556.85,0.0,0.90167,6e-05,12.83066]
[1780240658952,38.73,73562.74,0.0,0.90203,6e-05,12.79752]
[1780240661283,38.73,73562.74,0.0,0.90203,6e-05,12.79752]
[1780240668015,38.73,73562.94,0.0,0.90204,6e-05,12.79626]
[1780240671163,38.73,73566.16,0.0,0.90224,6e-05,12.77822]
[1780240671227,38.73,73566.16,0.0,0.90224,6e-05,12.77822]
[1780240671320,38.73,73573.09,0.0,0.90265,6e-05,12.73944]
[1780240672005,38.73,73573.09,0.0,0.90265,6e-05,12.73944]
[1780240672224,38.73,73573.09,0.0,0.90265,6e-05,12.73944]
[1780240679835,38.73,73574.94,0.0,0.90276,6e-05,12.72924]
[1780240680109,38.73,73567.66,0.0,0.90233,6e-05,12.77006]
[1780240681444,38.73,73567.66,0.0,0.90233,6e-05,12.77006]
[1780240681470,38.73,73567.66,0.0,0.90233,6e-05,12.77006]
[1780240681546,38.73,73567.03,0.0,0.90229,6e-05,12.77355]
[1780240682542,38.73,73567.03,0.0,0.90229,6e-05,12.77355]
[1780240682727,38.73,73567.03,0.0,0.90229,6e-05,12.77355]
[1780240689173,38.73,73565.88,0.0,0.90222,6e-05,12.77961]
[1780240690184,38.73,73565.88,0.0,0.90222,6e-05,12.77961]
[1780240690223,38.73,73565.88,0.0,0.90222,6e-05,12.77961]
[1780240690395,38.73,73565.21,0.0,0.90218,6e-05,12.78331]
[1780240691095,38.73,73565.21,0.0,0.90218,6e-05,12.78331]
[1780240691224,38.73,73565.21,0.0,0.90218,6e-05,12.78331]
[1780240694757,38.73,73563.29,0.0,0.90207,6e-05,12.79387]
[1780240699212,38.73,73566.12,0.0,0.90224,6e-05,12.77766]
[1780240699225,38.73,73566.12,0.0,0.90224,6e-05,12.77766]
[1780240699383,38.73,73565.87,0.0,0.90223,6e-05,12.77901]
[1780240700197,38.73,73565.87,0.0,0.90223,6e-05,12.77901]
[1780240700227,38.73,73565.87,0.0,0.90223,6e-05,12.77901]
[1780240703270,38.73,73570.87,0.0,0.90253,6e-05,12.75084]
[1780240706829,38.73,73570.75,0.0,0.90252,6e-05,12.75149]
[1780240706886,38.73,73571.14,0.0,0.90255,6e-05,12.74929]
[1780240706971,38.73,73571.14,0.0,0.90255,6e-05,12.74929]
[1780240707298,38.73,73573.11,0.0,0.90267,6e-05,12.73828]
[1780240708233,38.73,73573.11,0.0,0.90267,6e-05,12.73828]
[1780240708477,38.73,73573.11,0.0,0.90267,6e-05,12.73828]
[1780240711731,38.73,73574.87,0.0,0.90277,6e-05,12.7285]
[1780240711976,38.73,73576.33,0.0,0.90288,6e-05,12.71725]
[1780240712805,38.73,73576.33,0.0,0.90288,6e-05,12.71725]
[1780240712900,38.73,73576.65,0.0,0.9029,6e-05,12.71551]
[1780240712976,38.73,73576.65,0.0,0.9029,6e-05,12.71551]
[1780240713340,38.73,73577.76,0.0,0.90296,6e-05,12.70931]
[1780240717873,38.73,73579.72,0.0,0.90308,6e-05,12.69854]
[1780240728445,38.73,73582.29,0.0,0.90322,6e-05,12.68519]
[1780240731809,38.73,73582.41,0.0,0.90323,6e-05,12.68462]
[1780240731977,38.73,73582.41,0.0,0.90323,6e-05,12.68494]
[1780240737508,38.73,73582.91,0.0,0.90325,6e-05,12.68273]
[1780240739090,38.73,73582.91,0.0,0.90325,6e-05,12.68273]
[1780240739522,38.74,73585.45,0.0,0.9034,6e-05,12.66881]
[1780240743118,38.74,73586.1,0.0,0.90343,6e-05,12.66562]
[1780240743550,38.74,73586.77,0.0,0.90347,6e-05,12.66203]
[1780240748586,38.74,73587.07,0.0,0.90348,6e-05,12.66113]
[1780240753620,38.74,73587.05,0.0,0.90347,6e-05,12.66201]
[1780240755128,38.74,73587.28,0.0,0.90348,6e-05,12.66089]
[1780240755227,38.74,73587.28,0.0,0.90348,6e-05,12.66089]
[1780240758873,38.74,73587.0,0.0,0.90346,6e-05,12.66291]
[1780240758972,38.74,73587.0,0.0,0.90346,6e-05,12.66291]
[1780240758975,38.74,73587.32,0.0,0.90348,6e-05,12.66144]
[1780240761676,38.74,73592.1,0.0,0.90376,6e-05,12.63513]
[1780240762997,38.74,73592.1,0.0,0.90376,6e-05,12.63513]
[1780240763226,38.74,73592.83,0.0,0.9038,6e-05,12.63127]
[1780240769732,38.74,73592.33,0.0,0.90376,6e-05,12.63548]
[1780240774767,38.75,73590.68,0.0,0.90367,6e-05,12.64256]
[1780240775530,38.75,73590.68,0.0,0.90367,6e-05,12.64256]
[1780240777066,38.75,73589.34,0.0,0.90358,6e-05,12.65043]
[1780240777226,38.75,73589.34,0.0,0.90358,6e-05,12.65043]
[1780240786851,38.75,73589.38,0.0,0.90357,6e-05,12.65203]
[1780240788471,38.75,73589.61,0.0,0.90358,6e-05,12.65093]
[1780240788720,38.75,73589.61,0.0,0.90358,6e-05,12.65093]
[1780240793901,38.75,73589.31,0.0,0.90355,6e-05,12.6539]
[1780240798936,38.76,73589.53,0.0,0.90355,6e-05,12.6536]
[1780240802691,38.76,73589.19,0.0,0.90353,6e-05,12.65605]
[1780240802723,38.76,73589.19,0.0,0.90353,6e-05,12.65605]
[1780240807999,38.76,73589.5,0.0,0.90353,6e-05,12.65543]
[1780240811812,38.76,73589.57,0.0,0.90353,6e-05,12.65561]
[1780240811974,38.76,73589.57,0.0,0.90353,6e-05,12.65561]
[1780240817062,38.76,73589.63,0.0,0.90352,6e-05,12.6564]
[1780240823343,38.76,73589.95,0.0,0.90353,6e-05,12.65537]
[1780240823470,38.76,73589.95,0.0,0.90353,6e-05,12.65537]
[1780240830154,38.77,73590.07,0.0,0.90352,6e-05,12.65643]
[1780240833412,38.77,73590.07,0.0,0.90352,6e-05,12.65643]
[1780240833470,38.77,73590.07,0.0,0.90352,6e-05,12.65643]
[1780240839217,38.77,73590.18,0.0,0.90353,6e-05,12.65441]
[1780240844252,38.77,73589.86,0.0,0.9035,6e-05,12.65717]
[1780240847273,38.77,73586.53,0.0,0.9033,6e-05,12.67628]
[1780240848221,38.77,73586.53,0.0,0.9033,6e-05,12.67628]
[1780240848474,38.77,73586.53,0.0,0.9033,6e-05,12.67628]
[1780240856336,38.78,73588.5,0.0,0.9034,6e-05,12.66688]
[1780240857581,38.78,73588.5,0.0,0.9034,6e-05,12.66688]
[1780240857725,38.78,73588.5,0.0,0.9034,6e-05,12.66688]
[1780240858350,38.78,73591.56,0.0,0.90358,6e-05,12.6502]
[1780240863385,38.77,73591.48,0.0,0.90358,6e-05,12.65017]
[1780240868476,38.77,73591.49,0.0,0.90358,6e-05,12.64973]
[1780240868726,38.77,73591.49,0.0,0.90358,6e-05,12.64973]
[1780240876476,38.77,73591.7,0.0,0.9036,6e-05,12.64773]
[1780240877960,38.77,73595.15,0.0,0.90381,6e-05,12.62843]
[1780240878631,38.77,73595.15,0.0,0.90381,6e-05,12.62843]
[1780240878723,38.77,73595.15,0.0,0.90381,6e-05,12.62843]
[1780240884531,38.77,73596.54,0.0,0.9039,6e-05,12.62031]
[1780240889567,38.77,73596.83,0.0,0.90392,6e-05,12.61837]
[1780240893428,38.77,73597.79,0.0,0.904,6e-05,12.60969]
[1780240893469,38.77,73597.79,0.0,0.904,6e-05,12.60969]
[1780240897175,38.77,73598.5,0.0,0.90404,6e-05,12.60555]
[1780240897224,38.77,73598.5,0.0,0.90404,6e-05,12.60555]
[1780240904674,38.77,73596.39,0.0,0.90392,6e-05,12.6167]
[1780240911903,38.77,73596.44,0.0,0.90393,6e-05,12.61611]
[1780240917425,38.77,73596.58,0.0,0.90394,6e-05,12.61498]
[1780240921793,38.77,73602.94,0.0,0.90433,6e-05,12.5788]
[1780240922438,38.77,73602.94,0.0,0.90433,6e-05,12.5788]
[1780240922472,38.77,73602.94,0.0,0.90433,6e-05,12.5788]
[1780240931884,38.77,73611.73,0.0,0.90485,6e-05,12.52977]
[1780240932888,38.77,73617.11,0.0,0.90516,6e-05,12.49994]
[1780240934489,38.77,73616.56,0.0,0.90513,6e-05,12.50303]
[1780240934721,38.77,73616.56,0.0,0.90513,6e-05,12.50303]
[1780240939937,38.77,73616.45,0.0,0.90512,6e-05,12.50416]
[1780240944972,38.77,73616.89,0.0,0.90514,6e-05,12.50213]
[1780240946740,38.77,73618.58,0.0,0.90524,6e-05,12.49285]
[1780240946971,38.77,73618.58,0.0,0.90524,6e-05,12.49285]
[1780240954011,38.77,73619.91,0.0,0.90533,6e-05,12.48283]
[1780240954221,38.77,73619.94,0.0,0.90533,6e-05,12.48299]
[1780240960077,38.77,73619.54,0.0,0.9053,6e-05,12.48585]
[1780240962580,38.77,73618.97,0.0,0.90526,6e-05,12.48931]
[1780240962722,38.77,73618.97,0.0,0.90526,6e-05,12.48931]
[1780240965112,38.77,73615.59,0.0,0.90506,6e-05,12.50823]
[1780240968947,38.77,73614.71,0.0,0.90501,6e-05,12.51338]
[1780240972731,38.77,73614.83,0.0,0.90501,6e-05,12.51294]
[1780240972973,38.77,73614.83,0.0,0.90501,6e-05,12.51294]
[1780240975182,38.77,73617.46,0.0,0.90517,6e-05,12.49854]
[1780240980217,38.77,73617.11,0.0,0.90514,6e-05,12.50089]
[1780240981696,38.77,73617.11,0.0,0.90514,6e-05,12.50089]
[1780240981722,38.77,73617.11,0.0,0.90514,6e-05,12.50089]
[1780240989392,38.77,73617.22,0.0,0.90514,6e-05,12.50071]
[1780240993220,38.78,73616.74,0.0,0.90511,6e-05,12.50371]
[1780240999625,38.78,73616.97,0.0,0.90512,6e-05,12.5029]
[1780241001220,38.78,73616.06,0.0,0.90507,6e-05,12.50801]
[1780241008564,38.78,73617.24,0.0,0.90513,6e-05,12.50182]
[1780241015214,38.78,73615.93,0.0,0.90507,6e-05,12.50646]
[1780241016470,38.78,73612.95,0.0,0.90489,6e-05,12.52313]
[1780241021505,38.78,73615.66,0.0,0.90505,6e-05,12.50833]
[1780241025532,38.78,73618.4,0.0,0.90521,6e-05,12.49345]
[1780241030971,38.78,73618.79,0.0,0.90523,6e-05,12.49164]
[1780241036617,38.78,73618.08,0.0,0.90518,6e-05,12.49613]
[1780241039638,38.78,73620.9,0.0,0.90534,6e-05,12.48077]
[1780241044673,38.78,73623.46,0.0,0.90549,6e-05,12.46715]
[1780241049708,38.78,73626.26,0.0,0.90564,6e-05,12.45239]
[1780241051721,38.78,73629.41,0.0,0.90583,6e-05,12.43531]
[1780241053966,38.78,73631.38,0.0,0.90594,6e-05,12.42462]
[1780241054219,38.78,73631.38,0.0,0.90594,6e-05,12.42462]
[1780241054743,38.79,73634.99,0.0,0.90614,6e-05,12.4051]
[1780241057221,38.79,73636.41,0.0,0.90623,6e-05,12.39749]
[1780241057224,38.79,73636.74,0.0,0.90624,6e-05,12.39617]
[1780241058771,38.79,73642.68,0.0,0.90658,6e-05,12.36367]
[1780241063805,38.79,73643.09,0.0,0.90659,6e-05,12.36289]
[1780241072869,38.79,73643.54,0.0,0.90661,6e-05,12.35974]
[1780241077904,38.8,73645.02,0.0,0.90668,6e-05,12.35287]
[1780241079660,38.8,73645.02,0.0,0.90668,6e-05,12.35287]
[1780241079720,38.8,73645.02,0.0,0.90668,6e-05,12.35287]
[1780241080056,38.8,73645.06,0.0,0.90668,6e-05,12.35318]
[1780241085961,38.8,73645.0,0.0,0.90666,6e-05,12.35503]
[1780241090995,38.8,73646.63,0.0,0.90674,6e-05,12.34732]
[1780241097037,38.81,73646.1,0.0,0.9067,6e-05,12.3517]
[1780241102072,38.81,73645.98,0.0,0.90668,6e-05,12.35353]
[1780241107219,38.81,73646.13,0.0,0.90668,6e-05,12.35338]
[1780241107321,38.81,73646.13,0.0,0.90667,6e-05,12.35406]
[1780241113149,38.81,73646.1,0.0,0.90666,6e-05,12.35536]
[1780241118187,38.81,73647.03,0.0,0.9067,6e-05,12.35139]
[1780241123221,38.82,73647.16,0.0,0.9067,6e-05,12.35187]
[1780241125236,38.82,73642.17,0.0,0.9064,6e-05,12.37983]
[1780241130271,38.82,73641.06,0.0,0.90633,6e-05,12.38691]
[1780241133291,38.82,73636.45,0.0,0.90607,6e-05,12.4099]
[1780241137320,38.82,73643.41,0.0,0.90647,6e-05,12.3721]
[1780241140341,38.82,73648.15,0.0,0.90674,6e-05,12.34659]
[1780241145376,38.83,73653.61,0.0,0.90705,6e-05,12.31775]
[1780241150411,38.83,73657.92,0.0,0.90728,6e-05,12.29544]
[1780241152425,38.83,73660.39,0.0,0.90742,6e-05,12.28252]
[1780241155712,38.83,73660.45,0.0,0.90741,6e-05,12.28287]
[1780241155720,38.83,73660.45,0.0,0.90741,6e-05,12.28287]
[1780241161494,38.83,73656.6,0.0,0.90717,6e-05,12.30635]
[1780241164128,38.84,73657.05,0.0,0.90719,6e-05,12.30418]
[1780241164220,38.84,73657.05,0.0,0.90719,6e-05,12.30418]
[1780241164229,38.84,73656.85,0.0,0.90718,6e-05,12.30559]
[1780241167220,38.84,73656.77,0.0,0.90717,6e-05,12.30664]
[1780241173578,38.84,73658.57,0.0,0.90724,6e-05,12.29915]
[1780241175835,38.84,73659.5,0.0,0.9073,6e-05,12.29434]
[1780241175839,38.84,73659.5,0.0,0.9073,6e-05,12.29434]
[1780241175974,38.84,73659.5,0.0,0.9073,6e-05,12.29434]
[1780241176046,38.84,73659.69,0.0,0.9073,6e-05,12.29362]
[1780241181634,38.85,73660.78,0.0,0.90735,6e-05,12.28954]
[1780241182641,38.85,73667.95,0.0,0.90776,6e-05,12.25053]
[1780241183648,38.85,73672.68,0.0,0.90803,6e-05,12.22466]
[1780241185662,38.85,73660.28,0.0,0.90731,6e-05,12.29283]
[1780241187454,38.85,73659.25,0.0,0.90725,6e-05,12.29848]
[1780241187472,38.85,73659.25,0.0,0.90725,6e-05,12.29848]
[1780241187501,38.85,73659.25,0.0,0.90725,6e-05,12.29848]
[1780241187721,38.85,73659.25,0.0,0.90725,6e-05,12.29848]
[1780241187822,38.85,73658.86,0.0,0.90723,6e-05,12.30061]
[1780241193718,38.85,73658.51,0.0,0.90723,6e-05,12.29934]
[1780241195222,38.85,73658.51,0.0,0.90723,6e-05,12.29934]
[1780241195265,38.85,73658.51,0.0,0.90723,6e-05,12.29934]
[1780241195314,38.85,73657.21,0.0,0.90716,6e-05,12.30647]
[1780241195470,38.85,73657.21,0.0,0.90716,6e-05,12.30647]
[1780241198753,38.85,73651.11,0.0,0.9068,6e-05,12.33988]
[1780241201338,38.85,73649.53,0.0,0.90671,6e-05,12.3485]
[1780241201387,38.85,73647.96,0.0,0.90662,6e-05,12.35694]
[1780241201471,38.85,73647.96,0.0,0.90662,6e-05,12.35694]
[1780241201512,38.85,73647.96,0.0,0.90662,6e-05,12.35694]
[1780241201721,38.85,73647.96,0.0,0.90662,6e-05,12.35694]
[1780241206810,38.85,73639.23,0.0,0.90612,6e-05,12.40454]
[1780241208433,38.85,73639.23,0.0,0.90612,6e-05,12.40454]
[1780241208474,38.85,73638.71,0.0,0.90609,6e-05,12.40756]
[1780241208477,38.85,73638.71,0.0,0.90609,6e-05,12.40756]
[1780241208719,38.85,73638.71,0.0,0.90609,6e-05,12.40756]
[1780241209262,38.85,73638.71,0.0,0.90609,6e-05,12.40756]
[1780241209328,38.85,73637.94,0.0,0.90604,6e-05,12.41195]
[1780241213703,38.85,73641.1,0.0,0.90622,6e-05,12.3951]
[1780241213725,38.85,73641.1,0.0,0.90622,6e-05,12.3951]
[1780241213757,38.85,73641.1,0.0,0.90622,6e-05,12.3951]
[1780241213973,38.85,73641.1,0.0,0.90622,6e-05,12.3951]
[1780241214074,38.85,73641.12,0.0,0.90622,6e-05,12.39515]
[1780241221915,38.85,73640.78,0.0,0.90619,6e-05,12.3983]
[1780241224319,38.85,73640.92,0.0,0.9062,6e-05,12.39769]
[1780241224358,38.85,73640.92,0.0,0.9062,6e-05,12.39769]
[1780241224414,38.85,73640.96,0.0,0.90619,6e-05,12.39778]
[1780241224474,38.85,73640.96,0.0,0.90619,6e-05,12.39778]
[1780241230047,38.85,73642.38,0.0,0.90627,6e-05,12.3903]
[1780241230094,38.85,73642.38,0.0,0.90627,6e-05,12.3903]
[1780241230222,38.85,73642.38,0.0,0.90627,6e-05,12.3903]
[1780241230323,38.85,73640.69,0.0,0.90618,6e-05,12.3995]
[1780241231521,38.85,73641.43,0.0,0.90622,6e-05,12.3953]
[1780241235461,38.85,73641.04,0.0,0.9062,6e-05,12.39721]
[1780241235471,38.85,73641.04,0.0,0.9062,6e-05,12.39721]
[1780241235476,38.85,73641.04,0.0,0.9062,6e-05,12.39721]
[1780241235720,38.85,73641.47,0.0,0.90623,6e-05,12.39461]
[1780241236014,38.85,73641.85,0.0,0.90625,6e-05,12.39241]
[1780241238028,38.85,73648.29,0.0,0.90663,6e-05,12.35676]
[1780241239536,38.85,73648.83,0.0,0.90666,6e-05,12.35374]
[1780241239590,38.85,73648.83,0.0,0.90666,6e-05,12.35374]
[1780241239724,38.85,73648.83,0.0,0.90666,6e-05,12.35374]
[1780241240042,38.85,73648.86,0.0,0.90666,6e-05,12.35353]
[1780241242056,38.85,73655.44,0.0,0.90704,6e-05,12.31758]
[1780241242776,38.85,73655.44,0.0,0.90704,6e-05,12.31758]
[1780241242949,38.85,73655.44,0.0,0.90704,6e-05,12.31758]
[1780241242976,38.85,73655.44,0.0,0.90704,6e-05,12.31758]
[1780241243063,38.85,73654.79,0.0,0.907,6e-05,12.32146]
[1780241245077,38.85,73648.75,0.0,0.90664,6e-05,12.35523]
[1780241247022,38.85,73649.54,0.0,0.90669,6e-05,12.35112]
[1780241247136,38.85,73649.54,0.0,0.90669,6e-05,12.35112]
[1780241247224,38.85,73649.54,0.0,0.90669,6e-05,12.35112]
[1780241247323,38.85,73649.79,0.0,0.9067,6e-05,12.34999]
[1780241252269,38.85,73648.81,0.0,0.90665,6e-05,12.35324]
[1780241252273,38.85,73648.81,0.0,0.90665,6e-05,12.35324]
[1780241252477,38.85,73648.81,0.0,0.90665,6e-05,12.35324]
[1780241252297,38.85,73649.25,0.0,0.90668,6e-05,12.35105]
[1780241258171,38.86,73649.17,0.0,0.90666,6e-05,12.35293]
[1780241259082,38.86,73649.17,0.0,0.90666,6e-05,12.35293]
[1780241259180,38.86,73649.17,0.0,0.90666,6e-05,12.35293]
[1780241259225,38.86,73649.17,0.0,0.90666,6e-05,12.35293]
[1780241259286,38.86,73648.95,0.0,0.90664,6e-05,12.35437]
[1780241265220,38.86,73648.59,0.0,0.90661,6e-05,12.35775]
[1780241266132,38.86,73648.59,0.0,0.90661,6e-05,12.35775]
[1780241266222,38.86,73648.59,0.0,0.90661,6e-05,12.35775]
[1780241266284,38.86,73648.59,0.0,0.90661,6e-05,12.35775]
[1780241266471,38.86,73648.59,0.0,0.90661,6e-05,12.35775]
[1780241266385,38.86,73648.59,0.0,0.9066,6e-05,12.35798]
[1780241272269,38.86,73648.2,0.0,0.90657,6e-05,12.36151]
[1780241273964,38.86,73648.96,0.0,0.90661,6e-05,12.35778]
[1780241273977,38.86,73648.96,0.0,0.90661,6e-05,12.35778]
[1780241274070,38.86,73648.96,0.0,0.90661,6e-05,12.35778]
[1780241274227,38.86,73648.96,0.0,0.90661,6e-05,12.35778]
[1780241274283,38.86,73648.89,0.0,0.9066,6e-05,12.35816]
[1780241279318,38.87,73649.09,0.0,0.9066,6e-05,12.35821]
[1780241284352,38.87,73649.12,0.0,0.90659,6e-05,12.35918]
[1780241286773,38.87,73648.91,0.0,0.90658,6e-05,12.36078]
[1780241286867,38.87,73648.91,0.0,0.90658,6e-05,12.36078]
[1780241286976,38.87,73648.91,0.0,0.90658,6e-05,12.36078]
[1780241287373,38.87,73646.64,0.0,0.90644,6e-05,12.3735]
[1780241292410,38.87,73645.64,0.0,0.90637,6e-05,12.38001]
[1780241298101,38.87,73645.68,0.0,0.90637,6e-05,12.38039]
[1780241306511,38.88,73646.6,0.0,0.9064,6e-05,12.37775]
[1780241308292,38.88,73646.76,0.0,0.90641,6e-05,12.37687]
[1780241308470,38.88,73646.76,0.0,0.90641,6e-05,12.37687]
[1780241313559,38.88,73649.1,0.0,0.90655,6e-05,12.3623]
[1780241317099,38.88,73649.13,0.0,0.90655,6e-05,12.36258]
[1780241317102,38.88,73649.13,0.0,0.90655,6e-05,12.36258]
[1780241317223,38.88,73649.13,0.0,0.90655,6e-05,12.36258]
[1780241317247,38.88,73649.12,0.0,0.90654,6e-05,12.36285]
[1780241324458,38.88,73649.27,0.0,0.90654,6e-05,12.3631]
[1780241324478,38.88,73649.27,0.0,0.90654,6e-05,12.3631]
[1780241324503,38.88,73649.27,0.0,0.90654,6e-05,12.3631]
[1780241324560,38.88,73648.62,0.0,0.9065,6e-05,12.36729]
[1780241324725,38.88,73648.62,0.0,0.9065,6e-05,12.36729]
[1780241329878,38.89,73649.03,0.0,0.90651,6e-05,12.36584]
[1780241334105,38.89,73648.84,0.0,0.90649,6e-05,12.36768]
[1780241334165,38.89,73648.84,0.0,0.90649,6e-05,12.36768]
[1780241334266,38.89,73643.45,0.0,0.90618,6e-05,12.39753]
[1780241336695,38.89,73643.19,0.0,0.90616,6e-05,12.39926]
[1780241336879,38.89,73643.19,0.0,0.90616,6e-05,12.39926]
[1780241342762,38.89,73637.6,0.0,0.90583,6e-05,12.43087]
[1780241347567,38.89,73636.38,0.0,0.90575,6e-05,12.43788]
[1780241347620,38.89,73635.72,0.0,0.90571,6e-05,12.44161]
[1780241347724,38.89,73635.72,0.0,0.90571,6e-05,12.44161]
[1780241347797,38.89,73635.96,0.0,0.90572,6e-05,12.44037]
[1780241352832,38.89,73635.81,0.0,0.90571,6e-05,12.44162]
[1780241357867,38.89,73635.63,0.0,0.9057,6e-05,12.44304]
[1780241360171,38.89,73635.74,0.0,0.9057,6e-05,12.44252]
[1780241360227,38.89,73635.74,0.0,0.9057,6e-05,12.44252]
[1780241360434,38.89,73635.74,0.0,0.9057,6e-05,12.44252]
[1780241360476,38.89,73635.74,0.0,0.9057,6e-05,12.44252]
[1780241360535,38.89,73635.78,0.0,0.9057,6e-05,12.44248]
[1780241365923,38.89,73635.67,0.0,0.90569,6e-05,12.44354]
[1780241370958,38.89,73634.6,0.0,0.90562,6e-05,12.44988]
[1780241371814,38.89,73634.6,0.0,0.90562,6e-05,12.44988]
[1780241371977,38.89,73634.6,0.0,0.90562,6e-05,12.44988]
[1780241374582,38.89,73633.79,0.0,0.9056,6e-05,12.45136]
[1780241374720,38.89,73633.63,0.0,0.90559,6e-05,12.45232]
[1780241374987,38.89,73634.02,0.0,0.90561,6e-05,12.45024]
[1780241380024,38.89,73634.76,0.0,0.90565,6e-05,12.44655]
[1780241382459,38.9,73634.68,0.0,0.90564,6e-05,12.44708]
[1780241382470,38.9,73634.68,0.0,0.90564,6e-05,12.44708]
[1780241386972,38.9,73633.6,0.0,0.90557,6e-05,12.45347]
[1780241387023,38.9,73633.6,0.0,0.90557,6e-05,12.45347]
[1780241387226,38.9,73633.6,0.0,0.90557,6e-05,12.45347]
[1780241387247,38.9,73630.19,0.0,0.90537,6e-05,12.47237]
[1780241393114,38.9,73630.97,0.0,0.90542,6e-05,12.46833]
[1780241397708,38.9,73634.41,0.0,0.90561,6e-05,12.44961]
[1780241397725,38.9,73634.41,0.0,0.90561,6e-05,12.44961]
[1780241397756,38.9,73634.41,0.0,0.90561,6e-05,12.44961]
[1780241397949,38.9,73634.41,0.0,0.90561,6e-05,12.44961]
[1780241398152,38.9,73642.98,0.0,0.90611,6e-05,12.40248]
[1780241399420,38.9,73642.98,0.0,0.90611,6e-05,12.40248]
[1780241399475,38.9,73642.98,0.0,0.90611,6e-05,12.40248]
[1780241399572,38.9,73650.06,0.0,0.90652,6e-05,12.3637]
[1780241405201,38.9,73646.67,0.0,0.90631,6e-05,12.38369]
[1780241407643,38.9,73647.7,0.0,0.90637,6e-05,12.37821]
[1780241407690,38.9,73646.91,0.0,0.90632,6e-05,12.38275]
[1780241407725,38.9,73646.91,0.0,0.90632,6e-05,12.38275]
[1780241408222,38.9,73646.47,0.0,0.9063,6e-05,12.38535]
[1780241412592,38.9,73639.42,0.0,0.90588,6e-05,12.42499]
[1780241413199,38.9,73639.42,0.0,0.90588,6e-05,12.42499]
[1780241413222,38.9,73639.42,0.0,0.90588,6e-05,12.42499]
[1780241413254,38.9,73639.42,0.0,0.90588,6e-05,12.42499]
[1780241413473,38.9,73639.42,0.0,0.90588,6e-05,12.42499]
[1780241413573,38.9,73637.83,0.0,0.90578,6e-05,12.43375]
[1780241419305,38.9,73636.16,0.0,0.90568,6e-05,12.44349]
[1780241419934,38.9,73636.16,0.0,0.90568,6e-05,12.44349]
[1780241419974,38.9,73636.16,0.0,0.90568,6e-05,12.44349]
[1780241425347,38.9,73636.1,0.0,0.90567,6e-05,12.44433]
[1780241431389,38.91,73635.46,0.0,0.90565,6e-05,12.44518]
[1780241438790,38.91,73635.42,0.0,0.90564,6e-05,12.4458]
[1780241438962,38.91,73635.42,0.0,0.90564,6e-05,12.4458]
[1780241438974,38.91,73635.42,0.0,0.90564,6e-05,12.4458]
[1780241438983,38.91,73635.42,0.0,0.90564,6e-05,12.44603]
[1780241444480,38.91,73632.76,0.0,0.90548,6e-05,12.46105]
[1780241447279,38.91,73633.37,0.0,0.90552,6e-05,12.45781]
[1780241447376,38.91,73633.37,0.0,0.90552,6e-05,12.45781]
[1780241447471,38.91,73633.37,0.0,0.90552,6e-05,12.45781]
[1780241447502,38.91,73632.9,0.0,0.90549,6e-05,12.46046]
[1780241452536,38.91,73635.84,0.0,0.90566,6e-05,12.44455]
[1780241452846,38.91,73635.84,0.0,0.90566,6e-05,12.44455]
[1780241452945,38.91,73635.84,0.0,0.90566,6e-05,12.44455]
[1780241452974,38.91,73635.84,0.0,0.90566,6e-05,12.44455]
[1780241453543,38.91,73635.75,0.0,0.90565,6e-05,12.44512]
[1780241458578,38.91,73635.33,0.0,0.90562,6e-05,12.44784]
[1780241464620,38.91,73635.28,0.0,0.90562,6e-05,12.44857]
[1780241467086,38.91,73635.34,0.0,0.90562,6e-05,12.44839]
[1780241467219,38.91,73635.34,0.0,0.90562,6e-05,12.44839]
[1780241468341,38.91,73635.8,0.0,0.90564,6e-05,12.44593]
[1780241468471,38.91,73635.8,0.0,0.90564,6e-05,12.44593]
[1780241468648,38.91,73635.46,0.0,0.90562,6e-05,12.44795]
[1780241473683,38.91,73635.21,0.0,0.9056,6e-05,12.44969]
[1780241479725,38.91,73634.96,0.0,0.90558,6e-05,12.4515]
[1780241479877,38.91,73634.96,0.0,0.90558,6e-05,12.4515]
[1780241479971,38.91,73634.96,0.0,0.90558,6e-05,12.4515]
[1780241487569,38.91,73633.87,0.0,0.90552,6e-05,12.45784]
[1780241487722,38.91,73633.87,0.0,0.90552,6e-05,12.45784]
[1780241487782,38.91,73633.86,0.0,0.90551,6e-05,12.45808]
[1780241487971,38.91,73633.86,0.0,0.90551,6e-05,12.45808]
[1780241487972,38.91,73633.69,0.0,0.9055,6e-05,12.45901]
[1780241494971,38.91,73636.07,0.0,0.90566,6e-05,12.44305]
[1780241495221,38.91,73636.07,0.0,0.90566,6e-05,12.44305]
[1780241500875,38.91,73633.96,0.0,0.90553,6e-05,12.45522]
[1780241507924,38.92,73634.11,0.0,0.90554,6e-05,12.45477]
[1780241513169,38.92,73634.11,0.0,0.90554,6e-05,12.45477]
[1780241513219,38.92,73634.11,0.0,0.90554,6e-05,12.45477]
[1780241513384,38.92,73634.11,0.0,0.90554,6e-05,12.45477]
[1780241513471,38.92,73634.11,0.0,0.90554,6e-05,12.45477]
[1780241513555,38.92,73634.11,0.0,0.90553,6e-05,12.45505]
[1780241520016,38.92,73634.36,0.0,0.90555,6e-05,12.45405]
[1780241526051,38.92,73632.67,0.0,0.90544,6e-05,12.46369]
[1780241528153,38.92,73633.53,0.0,0.90549,6e-05,12.45899]
[1780241534107,38.92,73633.53,0.0,0.90549,6e-05,12.45932]
[1780241539142,38.92,73633.67,0.0,0.9055,6e-05,12.45879]
[1780241547198,38.92,73633.85,0.0,0.9055,6e-05,12.4582]
[1780241549042,38.92,73633.85,0.0,0.9055,6e-05,12.4582]
[1780241549221,38.92,73633.85,0.0,0.9055,6e-05,12.4582]
[1780241549274,38.92,73633.78,0.0,0.9055,6e-05,12.45869]
[1780241563310,38.92,73633.26,0.0,0.90548,6e-05,12.45915]
[1780241569352,38.92,73633.15,0.0,0.90547,6e-05,12.46002]
[1780241576401,38.92,73633.23,0.0,0.90547,6e-05,12.45989]
[1780241585464,38.92,73633.28,0.0,0.90547,6e-05,12.46002]
[1780241586470,38.92,73626.14,0.0,0.90505,6e-05,12.49945]
[1780241588485,38.92,73624.44,0.0,0.90495,6e-05,12.5088]
[1780241592513,38.92,73630.52,0.0,0.90531,6e-05,12.47515]
[1780241593520,38.92,73624.01,0.0,0.90493,6e-05,12.51111]
[1780241598555,38.92,73624.2,0.0,0.90494,6e-05,12.50994]
[1780241604597,38.92,73624.08,0.0,0.90493,6e-05,12.51049]
[1780241607619,38.92,73629.29,0.0,0.90524,6e-05,12.48167]
[1780241612654,38.92,73629.4,0.0,0.90527,6e-05,12.47801]
[1780241617689,38.92,73630.41,0.0,0.90532,6e-05,12.47263]
[1780241622724,38.92,73629.97,0.0,0.90529,6e-05,12.47528]
[1780241633801,38.92,73630.32,0.0,0.90531,6e-05,12.47387]
[1780241641857,38.92,73630.56,0.0,0.90532,6e-05,12.47292]
[1780241643871,38.92,73635.43,0.0,0.9056,6e-05,12.44619]
[1780241648906,38.93,73635.53,0.0,0.9056,6e-05,12.44608]
[1780241654948,38.93,73635.81,0.0,0.90562,6e-05,12.44507]
[1780241659983,38.93,73635.91,0.0,0.90562,6e-05,12.44494]
[1780241664014,38.93,73639.02,0.0,0.90579,6e-05,12.42819]
[1780241669048,38.93,73640.84,0.0,0.90589,6e-05,12.41878]
[1780241675090,38.93,73641.07,0.0,0.90592,6e-05,12.41517]
[1780241680125,38.93,73642.74,0.0,0.90601,6e-05,12.40668]
[1780241685160,38.93,73643.15,0.0,0.90603,6e-05,12.40515]
[1780241690196,38.93,73645.81,0.0,0.90617,6e-05,12.39125]
[1780241695231,38.94,73647.53,0.0,0.90627,6e-05,12.38264]
[1780241699259,38.94,73652.42,0.0,0.90654,6e-05,12.35649]
[1780241704294,38.94,73652.79,0.0,0.90655,6e-05,12.35556]
[1780241709329,38.94,73652.93,0.0,0.90655,6e-05,12.35583]
[1780241714364,38.94,73650.84,0.0,0.90642,6e-05,12.36826]
[1780241719407,38.95,73653.92,0.0,0.90659,6e-05,12.3523]
[1780241724442,38.95,73655.07,0.0,0.90664,6e-05,12.34703]
[1780241729477,38.95,73654.96,0.0,0.90663,6e-05,12.34868]
[1780241735519,38.95,73649.9,0.0,0.90634,6e-05,12.37455]
[1780241740555,38.95,73649.62,0.0,0.90632,6e-05,12.3768]
[1780241745590,38.95,73648.76,0.0,0.90626,6e-05,12.38228]
[1780241747604,38.95,73643.26,0.0,0.90594,6e-05,12.4128]
[1780241752639,38.96,73642.26,0.0,0.90587,6e-05,12.4187]
[1780241754653,38.96,73638.74,0.0,0.90567,6e-05,12.43822]
[1780241759688,38.96,73638.5,0.0,0.90565,6e-05,12.43978]
[1780241764723,38.96,73638.58,0.0,0.90565,6e-05,12.43957]
[1780241769758,38.96,73640.9,0.0,0.90579,6e-05,12.42711]
[1780241775800,38.96,73637.13,0.0,0.90556,6e-05,12.44821]
[1780241780836,38.96,73637.88,0.0,0.9056,6e-05,12.44431]
[1780241785870,38.96,73637.66,0.0,0.90559,6e-05,12.44573]
[1780241790905,38.96,73637.73,0.0,0.90559,6e-05,12.44552]
[1780241795940,38.96,73635.17,0.0,0.90546,6e-05,12.45661]
[1780241801983,38.96,73634.98,0.0,0.90545,6e-05,12.45771]
[1780241807018,38.96,73633.05,0.0,0.90533,6e-05,12.46837]
[1780241809032,38.96,73630.02,0.0,0.90516,6e-05,12.48504]
[1780241814068,38.96,73630.04,0.0,0.90516,6e-05,12.48475]
[1780241819102,38.96,73630.14,0.0,0.90517,6e-05,12.48407]
[1780241824138,38.96,73629.86,0.0,0.90515,6e-05,12.48549]
[1780241829173,38.96,73629.09,0.0,0.90511,6e-05,12.48961]
[1780241834208,38.96,73628.92,0.0,0.9051,6e-05,12.49039]
[1780241839242,38.96,73631.29,0.0,0.90524,6e-05,12.47722]
[1780241845285,38.96,73629.28,0.0,0.90512,6e-05,12.48837]
[1780241851326,38.96,73629.33,0.0,0.90515,6e-05,12.48499]
[1780241858376,38.96,73629.46,0.0,0.90515,6e-05,12.4844]
[1780241863411,38.96,73628.68,0.0,0.9051,6e-05,12.48885]
[1780241869453,38.96,73626.7,0.0,0.90499,6e-05,12.49991]
[1780241873481,38.96,73622.66,0.0,0.90475,6e-05,12.52256]
[1780241878517,38.96,73621.92,0.0,0.90469,6e-05,12.52806]
[1780241883552,38.96,73621.31,0.0,0.90464,6e-05,12.53278]
[1780241888587,38.97,73621.21,0.0,0.90462,6e-05,12.53466]
[1780241893631,38.97,73621.25,0.0,0.90461,6e-05,12.53574]
[1780241898666,38.97,73621.84,0.0,0.90463,6e-05,12.53378]
[1780241903701,38.97,73621.56,0.0,0.9046,6e-05,12.53661]
[1780241908736,38.98,73621.5,0.0,0.90458,6e-05,12.53822]
[1780241913771,38.98,73621.1,0.0,0.90457,6e-05,12.53854]
[1780241918805,38.98,73620.18,0.0,0.9045,6e-05,12.54484]
[1780241927869,38.99,73620.28,0.0,0.90448,6e-05,12.54645]
[1780241933911,38.99,73619.52,0.0,0.90442,6e-05,12.55206]
[1780241938946,38.99,73616.24,0.0,0.90422,6e-05,12.57131]
[1780241943981,38.99,73621.59,0.0,0.90452,6e-05,12.54274]
[1780241949016,38.99,73622.46,0.0,0.90456,6e-05,12.5392]
[1780241963116,39.0,73623.01,0.0,0.90456,6e-05,12.53984]
[1780241974194,39.01,73623.03,0.0,0.90454,6e-05,12.53967]
[1780241984264,39.01,73623.03,0.0,0.90452,6e-05,12.54221]
[1780241994334,39.02,73623.03,0.0,0.90449,6e-05,12.54469]
[1780242000376,39.02,73622.85,0.0,0.90447,6e-05,12.54715]
[1780242010447,39.02,73622.85,0.0,0.90444,6e-05,12.54954]
[1780242016489,39.03,73622.67,0.0,0.90442,6e-05,12.55195]
[1780242022531,39.03,73620.4,0.0,0.90427,6e-05,12.56587]
[1780242027569,39.03,73617.83,0.0,0.90411,6e-05,12.58101]
[1780242032603,39.03,73617.42,0.0,0.90409,6e-05,12.58104]
[1780242037639,39.03,73615.81,0.0,0.90399,6e-05,12.59083]
[1780242038764,39.03,73610.4,0.0,0.90367,6e-05,12.62089]
[1780242044688,39.04,73610.18,0.0,0.90365,6e-05,12.62287]
[1780242049723,39.04,73609.63,0.0,0.90361,6e-05,12.62659]
[1780242053982,39.04,73609.4,0.0,0.90359,6e-05,12.62827]
[1780242054723,39.04,73609.4,0.0,0.90359,6e-05,12.62841]
[1780242060800,39.04,73609.41,0.0,0.90358,6e-05,12.62935]
[1780242063388,39.04,73610.42,0.0,0.90364,6e-05,12.62407]
[1780242063472,39.04,73610.42,0.0,0.90364,6e-05,12.62407]
[1780242063821,39.04,73610.09,0.0,0.90361,6e-05,12.62605]
[1780242064676,39.04,73610.09,0.0,0.90361,6e-05,12.62605]
[1780242064721,39.04,73610.09,0.0,0.90361,6e-05,12.62605]
[1780242069864,39.04,73609.41,0.0,0.90356,6e-05,12.63075]
[1780242074900,39.04,73610.27,0.0,0.90361,6e-05,12.62678]
[1780242079935,39.05,73609.99,0.0,0.90358,6e-05,12.62917]
[1780242083080,39.05,73609.87,0.0,0.90357,6e-05,12.63016]
[1780242083219,39.05,73609.87,0.0,0.90357,6e-05,12.63016]
[1780242083293,39.05,73609.48,0.0,0.90354,6e-05,12.63264]
[1780242088720,39.05,73609.84,0.0,0.90356,6e-05,12.63132]
[1780242092697,39.05,73610.03,0.0,0.90358,6e-05,12.62778]
[1780242092721,39.05,73610.03,0.0,0.90358,6e-05,12.62778]
[1780242093025,39.05,73608.72,0.0,0.9035,6e-05,12.6352]
[1780242094040,39.05,73599.79,0.0,0.90297,6e-05,12.68476]
[1780242095080,39.05,73599.79,0.0,0.90297,6e-05,12.68476]
[1780242095085,39.05,73582.6,0.0,0.90195,6e-05,12.78016]
[1780242096051,39.05,73583.64,0.0,0.90201,6e-05,12.77432]
[1780242097058,39.05,73586.51,0.0,0.90218,6e-05,12.75833]
[1780242097751,39.05,73586.51,0.0,0.90218,6e-05,12.75833]
[1780242098065,39.05,73587.14,0.0,0.90222,6e-05,12.7548]
[1780242103100,39.05,73582.93,0.0,0.90197,6e-05,12.77793]
[1780242107128,39.05,73585.77,0.0,0.90214,6e-05,12.76181]
[1780242111449,39.05,73586.04,0.0,0.90216,6e-05,12.75996]
[1780242111470,39.05,73586.04,0.0,0.90216,6e-05,12.75996]
[1780242116618,39.05,73585.89,0.0,0.90216,6e-05,12.76031]
[1780242122233,39.05,73585.8,0.0,0.90216,6e-05,12.76013]
[1780242127268,39.04,73585.95,0.0,0.90218,6e-05,12.75867]
[1780242132303,39.04,73585.45,0.0,0.90215,6e-05,12.76077]
[1780242137338,39.04,73583.78,0.0,0.90206,6e-05,12.76916]
[1780242139211,39.04,73583.54,0.0,0.90205,6e-05,12.77033]
[1780242139225,39.04,73583.54,0.0,0.90205,6e-05,12.77033]
[1780242145396,39.04,73584.26,0.0,0.9021,6e-05,12.76525]
[1780242151438,39.04,73581.33,0.0,0.90196,6e-05,12.77742]
[1780242152444,39.04,73581.33,0.0,0.90196,6e-05,12.77742]
[1780242152470,39.04,73581.33,0.0,0.90196,6e-05,12.77742]
[1780242154460,39.04,73576.17,0.0,0.90165,6e-05,12.80552]
[1780242157578,39.04,73576.29,0.0,0.90167,6e-05,12.80442]
[1780242157721,39.04,73576.29,0.0,0.90167,6e-05,12.80442]
[1780242163523,39.03,73574.35,0.0,0.90157,6e-05,12.81358]
[1780242168558,39.03,73573.81,0.0,0.90155,6e-05,12.81538]
[1780242169445,39.03,73573.81,0.0,0.90155,6e-05,12.81538]
[1780242169470,39.03,73573.81,0.0,0.90155,6e-05,12.81538]
[1780242169565,39.03,73573.21,0.0,0.90151,6e-05,12.81848]
[1780242173959,39.03,73573.22,0.0,0.90152,6e-05,12.81772]
[1780242173972,39.03,73573.22,0.0,0.90152,6e-05,12.81772]
[1780242179635,39.03,73571.69,0.0,0.90145,6e-05,12.8246]
[1780242180642,39.03,73565.96,0.0,0.9011,6e-05,12.85626]
[1780242182408,39.02,73562.87,0.0,0.90092,6e-05,12.87287]
[1780242184190,39.02,73561.51,0.0,0.90084,6e-05,12.88045]
[1780242184220,39.02,73561.51,0.0,0.90084,6e-05,12.88045]
[1780242185719,39.02,73560.76,0.0,0.9008,6e-05,12.88398]
[1780242185821,39.02,73560.87,0.0,0.90081,6e-05,12.88304]
[1780242190712,39.02,73554.63,0.0,0.90045,6e-05,12.9162]
[1780242193036,39.02,73551.15,0.0,0.90024,6e-05,12.93533]
[1780242193221,39.02,73551.15,0.0,0.90024,6e-05,12.93533]
[1780242193722,39.02,73550.16,0.0,0.90019,6e-05,12.94052]
[1780242193733,39.02,73550.13,0.0,0.90019,6e-05,12.94034]
[1780242196754,39.02,73544.83,0.0,0.89988,6e-05,12.96892]
[1780242200252,39.01,73543.14,0.0,0.89978,6e-05,12.97759]
[1780242200472,39.01,73543.25,0.0,0.89979,6e-05,12.97658]
[1780242205817,39.01,73539.74,0.0,0.8996,6e-05,12.99387]
[1780242206824,39.01,73534.33,0.0,0.89928,6e-05,13.02381]
[1780242211488,39.01,73532.41,0.0,0.89916,6e-05,13.03475]
[1780242211721,39.01,73532.41,0.0,0.89916,6e-05,13.03475]
[1780242211836,39.01,73532.41,0.0,0.89916,6e-05,13.03475]
[1780242211971,39.01,73532.41,0.0,0.89916,6e-05,13.03475]
[1780242212071,39.01,73532.67,0.0,0.89919,6e-05,13.03019]
[1780242217252,39.01,73531.85,0.0,0.89914,6e-05,13.03509]
[1780242219674,39.01,73530.41,0.0,0.89905,6e-05,13.04335]
[1780242219726,39.01,73530.41,0.0,0.89905,6e-05,13.04335]
[1780242224949,39.01,73527.65,0.0,0.89888,6e-05,13.05908]
[1780242226030,39.01,73527.65,0.0,0.89888,6e-05,13.05908]
[1780242226149,39.01,73527.65,0.0,0.89888,6e-05,13.05908]
[1780242226224,39.01,73527.65,0.0,0.89888,6e-05,13.05908]
[1780242226249,39.01,73527.5,0.0,0.89887,6e-05,13.05996]
[1780242229985,39.01,73522.63,0.0,0.89856,6e-05,13.0874]
[1780242230992,39.01,73515.68,0.0,0.89814,6e-05,13.12641]
[1780242232980,39.01,73516.04,0.0,0.89816,6e-05,13.12433]
[1780242233223,39.01,73516.04,0.0,0.89816,6e-05,13.12433]
[1780242233306,39.01,73516.04,0.0,0.89816,6e-05,13.12433]
[1780242233470,39.01,73516.04,0.0,0.89816,6e-05,13.12433]
[1780242233325,39.01,73515.4,0.0,0.89812,6e-05,13.12787]
[1780242239048,39.01,73524.83,0.0,0.8987,6e-05,13.07464]
[1780242240055,39.01,73525.57,0.0,0.89875,6e-05,13.07053]
[1780242242071,39.01,73531.16,0.0,0.89909,6e-05,13.03932]
[1780242243055,39.01,73531.16,0.0,0.89909,6e-05,13.03932]
[1780242243226,39.01,73531.16,0.0,0.89909,6e-05,13.03932]
[1780242243321,39.01,73525.88,0.0,0.89877,6e-05,13.06901]
[1780242247205,39.01,73528.0,0.0,0.8989,6e-05,13.05727]
[1780242247224,39.01,73528.0,0.0,0.8989,6e-05,13.05727]
[1780242247250,39.01,73528.0,0.0,0.8989,6e-05,13.05727]
[1780242247471,39.01,73528.0,0.0,0.8989,6e-05,13.05727]
[1780242247299,39.01,73526.86,0.0,0.89882,6e-05,13.06372]
[1780242253149,39.01,73533.46,0.0,0.89923,6e-05,13.02702]
[1780242255934,39.01,73531.65,0.0,0.89911,6e-05,13.03737]
[1780242255976,39.01,73531.65,0.0,0.89911,6e-05,13.03737]
[1780242259193,39.01,73526.88,0.0,0.89882,6e-05,13.0644]
[1780242264228,39.01,73531.96,0.0,0.89913,6e-05,13.03607]
[1780242265234,39.01,73540.59,0.0,0.89966,6e-05,12.98783]
[1780242265875,39.01,73540.59,0.0,0.89966,6e-05,12.98783]
[1780242265977,39.01,73540.59,0.0,0.89966,6e-05,12.98783]
[1780242266408,39.01,73540.59,0.0,0.89966,6e-05,12.98783]
[1780242266471,39.01,73540.59,0.0,0.89966,6e-05,12.98783]
[1780242266442,39.01,73540.59,0.0,0.89965,6e-05,12.98797]
[1780242272283,39.01,73541.01,0.0,0.8997,6e-05,12.98267]
[1780242276907,39.01,73540.51,0.0,0.89967,6e-05,12.98509]
[1780242276970,39.01,73540.51,0.0,0.89967,6e-05,12.98509]
[1780242282354,39.01,73541.04,0.0,0.89971,6e-05,12.98162]
[1780242286992,39.01,73544.42,0.0,0.89992,6e-05,12.9624]
[1780242287221,39.01,73544.42,0.0,0.89992,6e-05,12.9624]
[1780242288396,39.01,73539.26,0.0,0.8996,6e-05,12.99115]
[1780242289194,39.01,73539.26,0.0,0.8996,6e-05,12.99115]
[1780242289221,39.01,73539.26,0.0,0.8996,6e-05,12.99115]
[1780242289403,39.01,73535.87,0.0,0.8994,6e-05,13.01007]
[1780242291417,39.01,73535.28,0.0,0.89936,6e-05,13.01315]
[1780242291987,39.01,73535.28,0.0,0.89936,6e-05,13.01315]
[1780242292221,39.01,73535.28,0.0,0.89936,6e-05,13.01315]
[1780242298466,39.01,73536.12,0.0,0.89941,6e-05,13.00892]
[1780242303501,39.01,73536.3,0.0,0.89942,6e-05,13.00828]
[1780242304301,39.01,73536.3,0.0,0.89942,6e-05,13.00828]
[1780242304471,39.01,73536.3,0.0,0.89942,6e-05,13.00828]
[1780242304477,39.01,73536.3,0.0,0.89942,6e-05,13.00828]
[1780242304518,39.01,73536.3,0.0,0.89942,6e-05,13.00843]
[1780242304720,39.01,73536.3,0.0,0.89942,6e-05,13.00843]
[1780242309810,39.01,73536.02,0.0,0.8994,6e-05,13.01031]
[1780242315808,39.01,73539.19,0.0,0.89958,6e-05,12.99304]
[1780242315978,39.01,73539.19,0.0,0.89958,6e-05,12.99304]
[1780242317033,39.01,73539.19,0.0,0.89958,6e-05,12.99315]
[1780242317219,39.01,73539.19,0.0,0.89958,6e-05,12.99315]
[1780242317321,39.01,73539.3,0.0,0.89959,6e-05,12.99264]
[1780242322634,39.01,73539.11,0.0,0.89957,6e-05,12.99433]
[1780242327669,39.02,73539.37,0.0,0.89958,6e-05,12.99341]
[1780242330667,39.02,73541.6,0.0,0.89972,6e-05,12.98116]
[1780242330727,39.02,73541.6,0.0,0.89972,6e-05,12.98116]
[1780242331687,39.02,73542.8,0.0,0.89979,6e-05,12.97458]
[1780242331721,39.02,73542.8,0.0,0.89979,6e-05,12.97458]
[1780242331731,39.02,73543.94,0.0,0.89988,6e-05,12.96518]
[1780242338004,39.02,73544.1,0.0,0.89988,6e-05,12.96491]
[1780242338561,39.02,73544.1,0.0,0.89988,6e-05,12.96491]
[1780242338726,39.02,73542.21,0.0,0.89976,6e-05,12.97592]
[1780242344788,39.02,73542.86,0.0,0.89979,6e-05,12.97313]
[1780242347862,39.02,73542.95,0.0,0.89979,6e-05,12.9729]
[1780242347978,39.02,73542.95,0.0,0.89979,6e-05,12.9729]
[1780242348161,39.02,73542.95,0.0,0.89979,6e-05,12.9729]
[1780242348225,39.02,73542.95,0.0,0.89979,6e-05,12.9729]
[1780242348314,39.02,73542.95,0.0,0.89979,6e-05,12.97304]
[1780242354451,39.02,73545.53,0.0,0.89994,6e-05,12.9593]
[1780242354472,39.02,73545.53,0.0,0.89994,6e-05,12.9593]
[1780242360338,39.02,73546.21,0.0,0.89998,6e-05,12.95614]
[1780242362657,39.02,73546.24,0.0,0.89997,6e-05,12.95637]
[1780242362723,39.02,73546.24,0.0,0.89997,6e-05,12.95637]
[1780242363113,39.02,73546.24,0.0,0.89997,6e-05,12.95637]
[1780242363225,39.02,73546.24,0.0,0.89997,6e-05,12.95637]
[1780242363323,39.02,73546.31,0.0,0.89998,6e-05,12.95581]
[1780242368957,39.02,73548.74,0.0,0.90013,6e-05,12.94177]
[1780242370838,39.02,73548.85,0.0,0.90014,6e-05,12.9409]
[1780242370974,39.02,73548.85,0.0,0.90014,6e-05,12.9409]
[1780242379027,39.02,73552.01,0.0,0.90035,6e-05,12.92123]
[1780242380011,39.02,73552.01,0.0,0.90035,6e-05,12.92123]
[1780242380224,39.02,73552.01,0.0,0.90035,6e-05,12.92123]
[1780242380824,39.02,73553.44,0.0,0.90044,6e-05,12.91304]
[1780242380974,39.02,73553.44,0.0,0.90044,6e-05,12.91304]
[1780242381041,39.02,73553.56,0.0,0.90045,6e-05,12.91217]
[1780242384983,39.02,73553.78,0.0,0.90047,6e-05,12.91031]
[1780242385223,39.02,73553.78,0.0,0.90047,6e-05,12.91031]
[1780242392038,39.01,73555.69,0.0,0.9006,6e-05,12.89824]
[1780242393047,39.01,73556.37,0.0,0.90067,6e-05,12.89081]
[1780242393221,39.01,73556.37,0.0,0.90067,6e-05,12.89081]
[1780242393320,39.01,73556.39,0.0,0.90067,6e-05,12.89048]
[1780242394027,39.01,73556.39,0.0,0.90067,6e-05,12.89048]
[1780242394219,39.01,73556.39,0.0,0.90067,6e-05,12.89048]
[1780242402192,39.01,73556.99,0.0,0.90073,6e-05,12.88517]
[1780242403427,39.01,73556.99,0.0,0.90073,6e-05,12.88517]
[1780242403476,39.01,73556.99,0.0,0.90073,6e-05,12.88517]
[1780242404358,39.01,73557.51,0.0,0.90077,6e-05,12.88206]
[1780242404473,39.01,73557.51,0.0,0.90077,6e-05,12.88206]
[1780242404570,39.01,73557.55,0.0,0.90077,6e-05,12.88162]
[1780242410248,39.01,73557.65,0.0,0.90079,6e-05,12.87981]
[1780242416290,39.0,73559.14,0.0,0.90089,6e-05,12.87028]
[1780242417139,39.0,73559.14,0.0,0.90089,6e-05,12.87028]
[1780242417219,39.0,73559.14,0.0,0.90089,6e-05,12.87028]
[1780242422332,39.0,73559.32,0.0,0.90092,6e-05,12.86807]
[1780242426625,39.0,73559.08,0.0,0.90091,6e-05,12.869]
[1780242426721,39.0,73559.08,0.0,0.90091,6e-05,12.86859]
[1780242428302,39.0,73560.28,0.0,0.90098,6e-05,12.8617]
[1780242428475,39.0,73560.28,0.0,0.90098,6e-05,12.8617]
[1780242428544,39.0,73561.37,0.0,0.90105,6e-05,12.85542]
[1780242434416,39.0,73561.88,0.0,0.9011,6e-05,12.85145]
[1780242435379,39.0,73561.88,0.0,0.9011,6e-05,12.85145]
[1780242435504,39.0,73561.88,0.0,0.9011,6e-05,12.85145]
[1780242439793,39.0,73566.21,0.0,0.90137,6e-05,12.82651]
[1780242439972,39.0,73566.21,0.0,0.90137,6e-05,12.82651]
[1780242440458,39.0,73567.76,0.0,0.90146,6e-05,12.81774]
[1780242443064,38.99,73567.31,0.0,0.90144,6e-05,12.82]
[1780242443221,38.99,73567.31,0.0,0.90144,6e-05,12.82]
[1780242448514,38.99,73568.72,0.0,0.90153,6e-05,12.81141]
[1780242453552,38.99,73567.71,0.0,0.90149,6e-05,12.81329]
[1780242457826,38.99,73568.92,0.0,0.90157,6e-05,12.80621]
[1780242457972,38.99,73568.92,0.0,0.90157,6e-05,12.80621]
[1780242458744,38.99,73569.08,0.0,0.90158,6e-05,12.8051]
[1780242458969,38.99,73569.08,0.0,0.90158,6e-05,12.8051]
[1780242459595,38.99,73569.29,0.0,0.9016,6e-05,12.80382]
[1780242461610,38.99,73574.5,0.0,0.90191,6e-05,12.77462]
[1780242462225,38.99,73574.5,0.0,0.90191,6e-05,12.77462]
[1780242462477,38.99,73574.5,0.0,0.90191,6e-05,12.77462]
[1780242464767,38.99,73579.08,0.0,0.90219,6e-05,12.74893]
[1780242464979,38.99,73579.08,0.0,0.90219,6e-05,12.74893]
[1780242465637,38.99,73578.21,0.0,0.90214,6e-05,12.75372]
[1780242467919,38.99,73582.27,0.0,0.90238,6e-05,12.7311]
[1780242467972,38.99,73582.27,0.0,0.90238,6e-05,12.7311]
[1780242473692,38.99,73583.42,0.0,0.90245,6e-05,12.72473]
[1780242478728,38.99,73581.95,0.0,0.90236,6e-05,12.73283]
[1780242479293,38.99,73581.95,0.0,0.90236,6e-05,12.73283]
[1780242479470,38.99,73581.95,0.0,0.90236,6e-05,12.73283]
[1780242480917,38.99,73582.1,0.0,0.90237,6e-05,12.73197]
[1780242480977,38.99,73582.1,0.0,0.90237,6e-05,12.73197]
[1780242481749,38.99,73582.73,0.0,0.90241,6e-05,12.72846]
[1780242487846,38.99,73580.48,0.0,0.90228,6e-05,12.74093]
[1780242487973,38.99,73580.48,0.0,0.90228,6e-05,12.74093]
[1780242494475,38.99,73581.25,0.0,0.90233,6e-05,12.73623]
[1780242495728,38.99,73581.25,0.0,0.90233,6e-05,12.73608]
[1780242494841,38.99,73573.81,0.0,0.90188,6e-05,12.77745]
[1780242495979,38.99,73573.81,0.0,0.90188,6e-05,12.77745]
[1780242496065,38.99,73572.07,0.0,0.90178,6e-05,12.78699]
[1780242497721,38.99,73572.07,0.0,0.90178,6e-05,12.78699]
[1780242501890,38.99,73567.51,0.0,0.90151,6e-05,12.81137]
[1780242505286,38.99,73568.18,0.0,0.90156,6e-05,12.80725]
[1780242505477,38.99,73568.18,0.0,0.90156,6e-05,12.80725]
[1780242505572,38.99,73568.18,0.0,0.90156,6e-05,12.80707]
[1780242507912,38.98,73568.48,0.0,0.90158,6e-05,12.80503]
[1780242507974,38.98,73568.48,0.0,0.90158,6e-05,12.80503]
[1780242513975,38.98,73569.95,0.0,0.9017,6e-05,12.79251]
[1780242515181,38.98,73569.95,0.0,0.9017,6e-05,12.79251]
[1780242515243,38.98,73569.95,0.0,0.9017,6e-05,12.79251]
[1780242515278,38.98,73567.91,0.0,0.90158,6e-05,12.80369]
[1780242516096,38.98,73567.91,0.0,0.90158,6e-05,12.80369]
[1780242516222,38.98,73567.91,0.0,0.90158,6e-05,12.80369]
[1780242522031,38.98,73566.65,0.0,0.90152,6e-05,12.80932]
[1780242525107,38.98,73566.61,0.0,0.90152,6e-05,12.80913]
[1780242525206,38.98,73566.61,0.0,0.90152,6e-05,12.80913]
[1780242525224,38.98,73566.61,0.0,0.90152,6e-05,12.80913]
[1780242525307,38.98,73566.75,0.0,0.90153,6e-05,12.80815]
[1780242531094,38.98,73567.42,0.0,0.90159,6e-05,12.80322]
[1780242536129,38.97,73570.89,0.0,0.90181,6e-05,12.78292]
[1780242537228,38.97,73570.89,0.0,0.90181,6e-05,12.78292]
[1780242537477,38.97,73570.89,0.0,0.90181,6e-05,12.78292]
[1780242537496,38.97,73570.72,0.0,0.9018,6e-05,12.7837]
[1780242538271,38.97,73570.72,0.0,0.9018,6e-05,12.7837]
[1780242538470,38.97,73570.72,0.0,0.9018,6e-05,12.7837]
[1780242542539,38.97,73572.95,0.0,0.90194,6e-05,12.77065]
[1780242542720,38.97,73572.95,0.0,0.90194,6e-05,12.77065]
[1780242543379,38.97,73572.89,0.0,0.90194,6e-05,12.77084]
[1780242543471,38.97,73572.89,0.0,0.90194,6e-05,12.77084]
[1780242543535,38.97,73572.88,0.0,0.90194,6e-05,12.77075]
[1780242547206,38.97,73567.92,0.0,0.90165,6e-05,12.79774]
[1780242550227,38.97,73561.19,0.0,0.90125,6e-05,12.83467]
[1780242551234,38.97,73556.91,0.0,0.90099,6e-05,12.85831]
[1780242552489,38.97,73556.91,0.0,0.90099,6e-05,12.85831]
[1780242552720,38.97,73556.91,0.0,0.90099,6e-05,12.85831]
[1780242552891,38.97,73556.63,0.0,0.90097,6e-05,12.8596]
[1780242558282,38.97,73555.95,0.0,0.90095,6e-05,12.86173]
[1780242566339,38.96,73556.11,0.0,0.90098,6e-05,12.85858]
[1780242568578,38.96,73556.11,0.0,0.90098,6e-05,12.85858]
[1780242568726,38.96,73556.11,0.0,0.90098,6e-05,12.85858]
[1780242568730,38.96,73556.13,0.0,0.90099,6e-05,12.85791]
[1780242570057,38.96,73557.35,0.0,0.90107,6e-05,12.85081]
[1780242570223,38.96,73557.35,0.0,0.90107,6e-05,12.85081]
[1780242577992,38.96,73559.03,0.0,0.9012,6e-05,12.83699]
[1780242582005,38.95,73556.53,0.0,0.90107,6e-05,12.84919]
[1780242582223,38.95,73556.53,0.0,0.90107,6e-05,12.84919]
[1780242582451,38.95,73555.54,0.0,0.90101,6e-05,12.85445]
[1780242582921,38.95,73555.54,0.0,0.90101,6e-05,12.85445]
[1780242582982,38.95,73555.54,0.0,0.90101,6e-05,12.85445]
[1780242588667,38.95,73551.01,0.0,0.90075,6e-05,12.87825]
[1780242588729,38.95,73551.01,0.0,0.90075,6e-05,12.87825]
[1780242589304,38.95,73550.95,0.0,0.90076,6e-05,12.87796]
[1780242589470,38.95,73550.95,0.0,0.90076,6e-05,12.87796]
[1780242589500,38.95,73546.62,0.0,0.90049,6e-05,12.90216]
[1780242592998,38.95,73543.9,0.0,0.90034,6e-05,12.9163]
[1780242595749,38.95,73542.36,0.0,0.90025,6e-05,12.92419]
[1780242595972,38.95,73542.53,0.0,0.90027,6e-05,12.92286]
[1780242599715,38.94,73546.39,0.0,0.90052,6e-05,12.90013]
[1780242599721,38.94,73546.39,0.0,0.90052,6e-05,12.90013]
[1780242599812,38.94,73544.16,0.0,0.90039,6e-05,12.91189]
[1780242601073,38.94,73540.76,0.0,0.90018,6e-05,12.93091]
[1780242601586,38.94,73537.76,0.0,0.9,6e-05,12.94738]
[1780242604850,38.94,73537.5,0.0,0.89999,6e-05,12.94812]
[1780242604607,38.94,73544.36,0.0,0.90041,6e-05,12.90937]
[1780242605614,38.94,73548.41,0.0,0.90066,6e-05,12.88642]
[1780242611656,38.94,73548.64,0.0,0.90069,6e-05,12.88358]
[1780242613670,38.94,73553.17,0.0,0.90097,6e-05,12.85775]
[1780242615576,38.93,73555.47,0.0,0.90112,6e-05,12.84465]
[1780242615726,38.93,73555.47,0.0,0.90112,6e-05,12.84465]
[1780242615795,38.93,73555.79,0.0,0.90114,6e-05,12.84265]
[1780242616721,38.93,73555.79,0.0,0.90114,6e-05,12.84265]
[1780242616976,38.93,73555.97,0.0,0.90115,6e-05,12.84145]
[1780242617480,38.93,73555.97,0.0,0.90115,6e-05,12.84145]
[1780242624749,38.93,73555.59,0.0,0.90114,6e-05,12.84209]
[1780242625313,38.93,73555.59,0.0,0.90114,6e-05,12.84209]
[1780242625475,38.93,73555.59,0.0,0.90114,6e-05,12.84209]
[1780242625701,38.93,73555.59,0.0,0.90114,6e-05,12.84209]
[1780242625729,38.93,73555.59,0.0,0.90114,6e-05,12.84209]
[1780242625756,38.93,73555.53,0.0,0.90114,6e-05,12.84225]
[1780242630791,38.93,73554.81,0.0,0.90111,6e-05,12.84538]
[1780242632499,38.93,73554.81,0.0,0.90111,6e-05,12.84538]
[1780242632724,38.93,73554.81,0.0,0.90111,6e-05,12.84538]
[1780242632805,38.93,73548.31,0.0,0.90074,6e-05,12.87818]
[1780242633307,38.93,73548.31,0.0,0.90074,6e-05,12.87818]
[1780242633470,38.93,73548.31,0.0,0.90074,6e-05,12.87818]
[1780242635826,38.93,73545.5,0.0,0.90057,6e-05,12.89323]
[1780242641868,38.92,73545.33,0.0,0.90058,6e-05,12.89239]
[1780242642945,38.92,73545.33,0.0,0.90058,6e-05,12.89239]
[1780242642983,38.92,73545.33,0.0,0.90058,6e-05,12.89239]
[1780242643873,38.92,73545.33,0.0,0.90058,6e-05,12.89239]
[1780242643046,38.92,73545.33,0.0,0.90059,6e-05,12.89212]
[1780242643978,38.92,73545.33,0.0,0.90059,6e-05,12.89212]
[1780242649923,38.92,73543.82,0.0,0.90051,6e-05,12.89872]
[1780242653172,38.92,73543.82,0.0,0.90051,6e-05,12.89872]
[1780242653224,38.92,73543.82,0.0,0.90051,6e-05,12.89872]
[1780242653438,38.92,73543.82,0.0,0.90051,6e-05,12.89872]
[1780242653475,38.92,73543.82,0.0,0.90051,6e-05,12.89872]
[1780242653567,38.92,73543.57,0.0,0.90051,6e-05,12.89933]
[1780242658988,38.92,73544.2,0.0,0.90056,6e-05,12.89421]
[1780242661455,38.92,73544.2,0.0,0.90056,6e-05,12.89421]
[1780242661472,38.92,73544.2,0.0,0.90056,6e-05,12.89421]
[1780242661557,38.91,73544.2,0.0,0.90057,6e-05,12.89368]
[1780242662678,38.91,73544.2,0.0,0.90057,6e-05,12.89368]
[1780242662721,38.91,73544.2,0.0,0.90057,6e-05,12.89368]
[1780242668052,38.91,73546.99,0.0,0.90075,6e-05,12.87641]
[1780242672397,38.91,73547.98,0.0,0.90082,6e-05,12.87021]
[1780242672473,38.91,73547.98,0.0,0.90082,6e-05,12.87021]
[1780242672502,38.91,73547.99,0.0,0.90082,6e-05,12.86995]
[1780242673401,38.91,73547.99,0.0,0.90082,6e-05,12.86995]
[1780242673480,38.91,73547.99,0.0,0.90082,6e-05,12.86995]
[1780242674094,38.91,73552.66,0.0,0.90111,6e-05,12.84344]
[1780242676367,38.91,73553.13,0.0,0.90114,6e-05,12.84065]
[1780242676472,38.91,73553.13,0.0,0.90114,6e-05,12.84065]
[1780242676570,38.91,73557.81,0.0,0.90143,6e-05,12.81436]
[1780242676972,38.91,73557.81,0.0,0.90143,6e-05,12.81436]
[1780242677222,38.91,73557.81,0.0,0.90143,6e-05,12.81436]
[1780242683157,38.91,73561.92,0.0,0.90168,6e-05,12.79075]
[1780242684534,38.91,73561.92,0.0,0.90168,6e-05,12.79075]
[1780242684728,38.91,73561.92,0.0,0.90168,6e-05,12.79075]
[1780242690075,38.91,73561.09,0.0,0.90164,6e-05,12.79485]
[1780242695244,38.9,73561.45,0.0,0.90169,6e-05,12.78912]
[1780242705316,38.9,73561.17,0.0,0.90168,6e-05,12.78978]
[1780242710351,38.9,73560.31,0.0,0.90163,6e-05,12.7941]
[1780242715386,38.9,73560.09,0.0,0.90162,6e-05,12.79482]
[1780242718940,38.9,73560.09,0.0,0.90162,6e-05,12.79482]
[1780242718974,38.9,73560.09,0.0,0.90162,6e-05,12.79482]
[1780242719943,38.9,73560.09,0.0,0.90162,6e-05,12.79482]
[1780242719978,38.9,73560.09,0.0,0.90162,6e-05,12.79482]
[1780242719042,38.9,73560.09,0.0,0.90163,6e-05,12.79441]
[1780242724449,38.9,73560.1,0.0,0.90163,6e-05,12.79384]
[1780242730494,38.9,73560.13,0.0,0.90164,6e-05,12.79329]
[1780242734519,38.9,73555.92,0.0,0.90139,6e-05,12.81619]
[1780242735064,38.9,73555.92,0.0,0.90139,6e-05,12.81619]
[1780242735222,38.9,73555.92,0.0,0.90139,6e-05,12.81619]
[1780242735526,38.9,73556.05,0.0,0.9014,6e-05,12.81533]
[1780242736308,38.9,73556.05,0.0,0.9014,6e-05,12.81533]
[1780242736479,38.9,73556.05,0.0,0.9014,6e-05,12.81533]
[1780242741567,38.9,73556.02,0.0,0.90141,6e-05,12.81475]
[1780242743809,38.9,73556.04,0.0,0.90141,6e-05,12.81452]
[1780242743973,38.9,73556.04,0.0,0.90141,6e-05,12.81452]
[1780242743910,38.9,73555.46,0.0,0.90138,6e-05,12.81764]
[1780242745010,38.9,73555.46,0.0,0.90138,6e-05,12.81764]
[1780242744589,38.9,73555.49,0.0,0.90138,6e-05,12.81736]
[1780242745234,38.9,73555.49,0.0,0.90138,6e-05,12.81736]
[1780242746619,38.9,73555.46,0.0,0.90138,6e-05,12.81741]
[1780242753653,38.89,73559.12,0.0,0.90163,6e-05,12.79311]
[1780242759694,38.89,73559.27,0.0,0.90164,6e-05,12.79183]
[1780242760094,38.89,73559.27,0.0,0.90164,6e-05,12.79183]
[1780242760221,38.89,73559.27,0.0,0.90164,6e-05,12.79183]
[1780242760702,38.89,73559.37,0.0,0.90165,6e-05,12.7912]
[1780242761207,38.89,73559.37,0.0,0.90165,6e-05,12.7912]
[1780242761224,38.89,73559.37,0.0,0.90165,6e-05,12.7912]
[1780242770774,38.89,73559.14,0.0,0.90164,6e-05,12.79179]
[1780242778830,38.89,73558.98,0.0,0.90164,6e-05,12.79215]
[1780242779867,38.89,73558.98,0.0,0.90164,6e-05,12.79215]
[1780242779971,38.89,73558.98,0.0,0.90164,6e-05,12.79215]
[1780242785650,38.89,73559.11,0.0,0.90165,6e-05,12.79129]
[1780242786982,38.89,73559.99,0.0,0.9017,6e-05,12.78605]
[1780242787094,38.89,73559.31,0.0,0.90166,6e-05,12.78978]
[1780242787223,38.89,73559.31,0.0,0.90166,6e-05,12.78978]
[1780242787893,38.89,73559.43,0.0,0.90167,6e-05,12.78906]
[1780242793936,38.89,73559.54,0.0,0.90168,6e-05,12.78808]
[1780242798971,38.89,73559.45,0.0,0.90168,6e-05,12.78828]
[1780242802294,38.89,73555.38,0.0,0.90143,6e-05,12.81083]
[1780242802477,38.89,73555.38,0.0,0.90143,6e-05,12.81083]
[1780242803295,38.89,73554.92,0.0,0.90141,6e-05,12.81334]
[1780242803470,38.89,73554.92,0.0,0.90141,6e-05,12.81334]
[1780242804013,38.89,73555.04,0.0,0.90142,6e-05,12.81258]
[1780242809044,38.89,73554.85,0.0,0.90141,6e-05,12.81307]
[1780242814079,38.89,73554.9,0.0,0.90144,6e-05,12.80923]
[1780242815199,38.89,73554.9,0.0,0.90144,6e-05,12.80923]
[1780242815220,38.89,73554.9,0.0,0.90144,6e-05,12.80923]
[1780242821130,38.88,73554.91,0.0,0.90145,6e-05,12.80842]
[1780242824975,38.88,73554.96,0.0,0.90145,6e-05,12.80796]
[1780242830193,38.88,73555.42,0.0,0.90149,6e-05,12.80477]
[1780242835398,38.88,73555.32,0.0,0.90148,6e-05,12.80499]
[1780242835472,38.88,73555.32,0.0,0.90148,6e-05,12.80499]
[1780242835910,38.88,73555.32,0.0,0.90148,6e-05,12.80499]
[1780242835973,38.88,73555.32,0.0,0.90148,6e-05,12.80499]
[1780242836011,38.88,73555.32,0.0,0.90148,6e-05,12.8049]
[1780242841270,38.88,73555.53,0.0,0.9015,6e-05,12.80322]
[1780242842326,38.88,73555.53,0.0,0.9015,6e-05,12.80322]
[1780242842478,38.88,73555.53,0.0,0.9015,6e-05,12.80322]
[1780242842555,38.88,73555.53,0.0,0.9015,6e-05,12.80322]
[1780242842720,38.88,73555.53,0.0,0.9015,6e-05,12.80322]
[1780242842821,38.88,73555.39,0.0,0.90149,6e-05,12.80392]
[1780242848319,38.88,73559.81,0.0,0.90176,6e-05,12.7789]
[1780242851704,38.88,73561.45,0.0,0.90186,6e-05,12.76966]
[1780242851725,38.88,73561.45,0.0,0.90186,6e-05,12.76966]
[1780242854982,38.88,73561.61,0.0,0.90188,6e-05,12.76868]
[1780242855041,38.88,73561.58,0.0,0.90187,6e-05,12.76881]
[1780242855223,38.88,73561.58,0.0,0.90187,6e-05,12.76881]
[1780242860404,38.88,73561.51,0.0,0.90187,6e-05,12.76901]
[1780242865935,38.88,73561.52,0.0,0.90187,6e-05,12.7688]
[1780242865975,38.88,73561.52,0.0,0.90187,6e-05,12.7688]
[1780242866494,38.88,73561.52,0.0,0.90187,6e-05,12.76876]
[1780242866720,38.88,73561.52,0.0,0.90187,6e-05,12.76876]
[1780242866821,38.88,73561.56,0.0,0.90188,6e-05,12.7685]
[1780242872489,38.88,73561.16,0.0,0.90188,6e-05,12.76735]
[1780242874446,38.88,73558.55,0.0,0.90172,6e-05,12.78187]
[1780242874474,38.88,73558.55,0.0,0.90172,6e-05,12.78187]
[1780242875056,38.88,73558.55,0.0,0.90172,6e-05,12.78187]
[1780242875089,38.88,73558.25,0.0,0.9017,6e-05,12.78348]
[1780242875221,38.88,73558.25,0.0,0.9017,6e-05,12.78348]
[1780242880545,38.88,73557.86,0.0,0.90168,6e-05,12.78529]
[1780242881433,38.88,73557.86,0.0,0.90168,6e-05,12.78529]
[1780242881474,38.88,73557.86,0.0,0.90168,6e-05,12.78529]
[1780242890013,38.88,73557.18,0.0,0.90164,6e-05,12.78885]
[1780242892784,38.88,73557.15,0.0,0.90165,6e-05,12.78836]
[1780242892976,38.88,73557.15,0.0,0.90165,6e-05,12.78836]
[1780242893762,38.88,73557.15,0.0,0.90165,6e-05,12.78823]
[1780242893978,38.88,73557.15,0.0,0.90165,6e-05,12.78823]
[1780242894080,38.88,73557.0,0.0,0.90164,6e-05,12.78894]
[1780242901692,38.87,73556.37,0.0,0.90161,6e-05,12.79144]
[1780242903598,38.87,73555.95,0.0,0.90159,6e-05,12.79365]
[1780242903727,38.87,73555.95,0.0,0.90159,6e-05,12.79365]
[1780242910755,38.87,73556.24,0.0,0.90162,6e-05,12.79097]
[1780242913242,38.87,73555.19,0.0,0.90156,6e-05,12.79658]
[1780242913477,38.87,73555.19,0.0,0.90156,6e-05,12.79658]
[1780242914496,38.87,73554.15,0.0,0.9015,6e-05,12.80225]
[1780242914719,38.87,73554.15,0.0,0.9015,6e-05,12.80225]
[1780242914783,38.87,73553.17,0.0,0.90144,6e-05,12.80759]
[1780242919818,38.87,73553.17,0.0,0.90145,6e-05,12.80684]
[1780242924853,38.87,73553.13,0.0,0.90145,6e-05,12.80634]
[1780242925981,38.87,73553.13,0.0,0.90145,6e-05,12.80634]
[1780242926220,38.87,73553.19,0.0,0.90146,6e-05,12.80586]
[1780242934767,38.87,73553.15,0.0,0.90146,6e-05,12.80566]
[1780242934973,38.87,73553.15,0.0,0.90146,6e-05,12.80566]
[1780242944997,38.86,73553.08,0.0,0.9015,6e-05,12.80073]
[1780242946130,38.86,73553.08,0.0,0.9015,6e-05,12.80073]
[1780242946220,38.86,73553.08,0.0,0.9015,6e-05,12.80073]
[1780242949950,38.86,73552.18,0.0,0.90145,6e-05,12.80538]
[1780242949979,38.86,73552.18,0.0,0.90145,6e-05,12.80538]
[1780242950051,38.86,73552.18,0.0,0.90145,6e-05,12.80512]
[1780242954975,38.86,73552.18,0.0,0.90146,6e-05,12.80459]
[1780242961117,38.86,73551.55,0.0,0.90143,6e-05,12.80721]
[1780242961308,38.86,73551.55,0.0,0.90143,6e-05,12.80721]
[1780242961474,38.86,73551.55,0.0,0.90143,6e-05,12.80721]
[1780242962778,38.86,73551.69,0.0,0.90144,6e-05,12.8063]
[1780242962976,38.86,73551.69,0.0,0.90144,6e-05,12.8063]
[1780242963076,38.86,73551.69,0.0,0.90144,6e-05,12.80617]
[1780242968167,38.86,73549.76,0.0,0.90133,6e-05,12.81634]
[1780242973202,38.86,73551.24,0.0,0.90143,6e-05,12.8073]
[1780242979455,38.86,73551.03,0.0,0.90142,6e-05,12.80825]
[1780242979476,38.86,73551.03,0.0,0.90142,6e-05,12.80825]
[1780242980034,38.86,73551.03,0.0,0.90142,6e-05,12.80825]
[1780242980220,38.86,73551.03,0.0,0.90142,6e-05,12.80825]
[1780242980068,38.85,73551.03,0.0,0.90142,6e-05,12.80778]
[1780242989975,38.85,73551.06,0.0,0.90143,6e-05,12.80703]
[1780242990222,38.85,73551.06,0.0,0.90143,6e-05,12.80703]
[1780242990272,38.85,73541.77,0.0,0.90087,6e-05,12.85821]
[1780242991465,38.85,73541.12,0.0,0.90083,6e-05,12.86185]
[1780242991470,38.85,73541.12,0.0,0.90083,6e-05,12.86185]
[1780242991571,38.85,73542.63,0.0,0.90095,6e-05,12.85001]
[1780242999384,38.85,73542.55,0.0,0.90096,6e-05,12.84891]
[1780243001576,38.85,73542.32,0.0,0.90095,6e-05,12.84998]
[1780243001725,38.85,73542.32,0.0,0.90095,6e-05,12.84998]
[1780243002614,38.85,73542.46,0.0,0.90096,6e-05,12.84898]
[1780243002725,38.85,73542.46,0.0,0.90096,6e-05,12.84898]
[1780243002822,38.85,73542.78,0.0,0.90098,6e-05,12.84696]
[1780243008448,38.84,73542.29,0.0,0.90096,6e-05,12.84833]
[1780243011733,38.84,73542.28,0.0,0.90097,6e-05,12.84791]
[1780243011976,38.84,73542.28,0.0,0.90097,6e-05,12.84791]
[1780243013135,38.84,73542.65,0.0,0.90099,6e-05,12.84561]
[1780243013221,38.84,73542.65,0.0,0.90099,6e-05,12.84561]
[1780243013237,38.84,73542.45,0.0,0.90098,6e-05,12.8465]
[1780243021539,38.84,73544.7,0.0,0.90114,6e-05,12.83194]
[1780243026573,38.84,73544.55,0.0,0.90114,6e-05,12.83169]
[1780243032616,38.83,73541.75,0.0,0.90099,6e-05,12.84598]
[1780243034000,38.83,73541.75,0.0,0.90099,6e-05,12.84598]
[1780243034220,38.83,73541.75,0.0,0.90099,6e-05,12.84598]
[1780243036721,38.83,73542.2,0.0,0.90102,6e-05,12.84271]
[1780243036973,38.83,73542.2,0.0,0.90102,6e-05,12.84271]
[1780243036999,38.83,73550.74,0.0,0.90154,6e-05,12.79468]
[1780243038050,38.83,73550.74,0.0,0.90154,6e-05,12.79468]
[1780243038221,38.83,73550.74,0.0,0.90154,6e-05,12.79468]
[1780243038321,38.83,73556.72,0.0,0.90191,6e-05,12.76096]
[1780243043693,38.83,73557.53,0.0,0.90196,6e-05,12.75588]
[1780243048728,38.83,73556.95,0.0,0.90193,6e-05,12.75863]
[1780243052467,38.83,73556.35,0.0,0.90192,6e-05,12.75855]
[1780243052721,38.83,73556.35,0.0,0.90192,6e-05,12.75855]
[1780243056929,38.83,73556.62,0.0,0.90194,6e-05,12.7568]
[1780243057795,38.83,73544.68,0.0,0.90122,6e-05,12.82336]
[1780243058666,38.83,73544.68,0.0,0.90122,6e-05,12.82336]
[1780243058726,38.83,73544.68,0.0,0.90122,6e-05,12.82336]
[1780243058802,38.83,73547.6,0.0,0.9014,6e-05,12.80684]
[1780243065851,38.83,73548.73,0.0,0.90148,6e-05,12.79959]
[1780243070891,38.83,73548.46,0.0,0.90147,6e-05,12.80047]
[1780243075926,38.82,73548.49,0.0,0.90147,6e-05,12.7997]
[1780243081286,38.82,73548.43,0.0,0.90148,6e-05,12.79957]
[1780243087003,38.82,73550.34,0.0,0.9016,6e-05,12.7881]
[1780243092044,38.82,73548.26,0.0,0.90148,6e-05,12.79924]
[1780243097082,38.82,73547.66,0.0,0.90145,6e-05,12.80203]
[1780243102118,38.82,73547.42,0.0,0.90144,6e-05,12.8028]
[1780243106146,38.82,73552.45,0.0,0.90175,6e-05,12.77431]
[1780243111181,38.82,73556.56,0.0,0.90202,6e-05,12.74794]
[1780243116218,38.82,73560.08,0.0,0.90223,6e-05,12.7281]
[1780243123267,38.82,73560.33,0.0,0.90225,6e-05,12.72666]
[1780243128302,38.82,73560.22,0.0,0.90224,6e-05,12.72723]
[1780243134344,38.82,73559.7,0.0,0.90221,6e-05,12.73004]
[1780243139379,38.82,73559.85,0.0,0.90222,6e-05,12.72909]
[1780243144415,38.82,73559.31,0.0,0.90219,6e-05,12.73195]
[1780243149450,38.82,73559.06,0.0,0.90218,6e-05,12.73319]
[1780243156499,38.82,73559.23,0.0,0.90219,6e-05,12.73202]
[1780243161534,38.82,73559.28,0.0,0.9022,6e-05,12.73157]
[1780243167577,38.82,73553.89,0.0,0.90187,6e-05,12.7615]
[1780243172612,38.81,73551.65,0.0,0.90176,6e-05,12.77038]
[1780243177647,38.81,73551.84,0.0,0.90178,6e-05,12.76888]
[1780243183689,38.81,73552.21,0.0,0.90181,6e-05,12.76632]
[1780243193760,38.81,73551.84,0.0,0.90179,6e-05,12.76764]
[1780243200809,38.81,73552.44,0.0,0.90183,6e-05,12.76377]
[1780243205844,38.81,73549.24,0.0,0.90164,6e-05,12.78129]
[1780243210879,38.81,73548.81,0.0,0.90162,6e-05,12.7832]
[1780243215914,38.81,73550.33,0.0,0.90172,6e-05,12.77424]
[1780243220950,38.81,73550.59,0.0,0.90174,6e-05,12.77238]
[1780243226992,38.81,73550.22,0.0,0.90172,6e-05,12.77398]
[1780243232027,38.81,73550.19,0.0,0.90175,6e-05,12.77059]
[1780243237062,38.8,73547.46,0.0,0.90159,6e-05,12.78541]
[1780243242099,38.8,73550.33,0.0,0.90176,6e-05,12.76885]
[1780243250155,38.8,73551.09,0.0,0.90182,6e-05,12.76386]
[1780243255189,38.8,73550.81,0.0,0.90181,6e-05,12.76493]
[1780243265260,38.8,73550.94,0.0,0.90183,6e-05,12.76316]
[1780243273316,38.8,73547.8,0.0,0.90164,6e-05,12.77985]
[1780243280365,38.8,73545.7,0.0,0.90153,6e-05,12.7906]
[1780243285401,38.79,73538.72,0.0,0.90111,6e-05,12.82897]
[1780243286406,38.79,73544.61,0.0,0.90147,6e-05,12.79583]
[1780243291442,38.79,73547.18,0.0,0.90165,6e-05,12.77752]
[1780243296476,38.79,73548.85,0.0,0.90176,6e-05,12.76759]
[1780243299498,38.79,73558.47,0.0,0.90235,6e-05,12.71352]
[1780243301512,38.79,73560.77,0.0,0.90249,6e-05,12.70057]
[1780243306551,38.79,73562.95,0.0,0.90262,6e-05,12.68847]
[1780243313596,38.79,73563.63,0.0,0.90266,6e-05,12.68485]
[1780243315610,38.79,73570.79,0.0,0.90309,6e-05,12.64496]
[1780243319638,38.79,73573.72,0.0,0.90326,6e-05,12.62898]
[1780243324674,38.79,73574.45,0.0,0.9033,6e-05,12.62541]
[1780243327695,38.79,73578.9,0.0,0.90356,6e-05,12.60101]
[1780243331722,38.79,73585.3,0.0,0.90393,6e-05,12.56601]
[1780243336758,38.8,73590.03,0.0,0.9042,6e-05,12.54086]
[1780243339759,38.8,73594.08,0.0,0.90444,6e-05,12.51887]
[1780243342972,38.8,73591.82,0.0,0.9043,6e-05,12.53221]
[1780243348841,38.8,73590.74,0.0,0.90421,6e-05,12.53999]
[1780243351152,38.8,73591.28,0.0,0.90424,6e-05,12.53724]
[1780243351220,38.8,73591.28,0.0,0.90424,6e-05,12.53724]
[1780243351320,38.8,73591.57,0.0,0.90428,6e-05,12.53272]
[1780243357294,38.8,73591.61,0.0,0.90427,6e-05,12.53326]
[1780243360972,38.81,73594.58,0.0,0.90443,6e-05,12.51835]
[1780243362950,38.81,73594.65,0.0,0.90443,6e-05,12.51851]
[1780243362974,38.81,73594.65,0.0,0.90443,6e-05,12.51851]
[1780243363052,38.81,73593.96,0.0,0.90439,6e-05,12.52262]
[1780243368982,38.81,73595.25,0.0,0.90445,6e-05,12.51706]
[1780243370369,38.81,73595.25,0.0,0.90445,6e-05,12.51706]
[1780243370475,38.81,73595.25,0.0,0.90445,6e-05,12.51706]
[1780243376700,38.82,73595.13,0.0,0.90442,6e-05,12.51934]
[1780243377046,38.82,73587.03,0.0,0.90394,6e-05,12.56457]
[1780243380591,38.82,73591.19,0.0,0.90418,6e-05,12.54214]
[1780243386140,38.82,73591.55,0.0,0.90419,6e-05,12.54177]
[1780243390836,38.82,73591.34,0.0,0.90416,6e-05,12.54389]
[1780243390977,38.82,73591.34,0.0,0.90416,6e-05,12.54389]
[1780243391041,38.82,73591.34,0.0,0.90416,6e-05,12.54413]
[1780243391918,38.82,73591.34,0.0,0.90416,6e-05,12.54413]
[1780243391975,38.82,73591.34,0.0,0.90416,6e-05,12.54413]
[1780243397216,38.83,73591.82,0.0,0.90417,6e-05,12.54298]
[1780243402252,38.83,73591.84,0.0,0.90416,6e-05,12.54417]
[1780243405233,38.83,73591.63,0.0,0.90414,6e-05,12.54586]
[1780243405477,38.83,73591.63,0.0,0.90414,6e-05,12.54586]
[1780243405669,38.83,73591.63,0.0,0.90414,6e-05,12.54586]
[1780243405670,38.83,73591.02,0.0,0.9041,6e-05,12.54951]
[1780243405723,38.83,73591.02,0.0,0.9041,6e-05,12.54951]
[1780243412322,38.83,73593.27,0.0,0.90424,6e-05,12.53575]
[1780243413740,38.83,73593.27,0.0,0.90424,6e-05,12.53575]
[1780243413978,38.83,73593.27,0.0,0.90424,6e-05,12.53575]
[1780243414435,38.83,73593.27,0.0,0.90424,6e-05,12.53575]
[1780243414472,38.83,73593.27,0.0,0.90424,6e-05,12.53575]
[1780243414486,38.83,73593.27,0.0,0.90423,6e-05,12.53632]
[1780243420378,38.84,73592.05,0.0,0.90414,6e-05,12.54471]
[1780243425413,38.84,73591.94,0.0,0.90412,6e-05,12.54668]
[1780243430456,38.84,73592.03,0.0,0.90412,6e-05,12.54726]
[1780243430476,38.84,73592.03,0.0,0.90412,6e-05,12.54726]
[1780243430493,38.84,73591.87,0.0,0.9041,6e-05,12.54842]
[1780243431225,38.84,73591.87,0.0,0.9041,6e-05,12.54842]
[1780243431470,38.84,73591.87,0.0,0.9041,6e-05,12.54842]
[1780243436490,38.84,73594.12,0.0,0.90422,6e-05,12.53755]
[1780243443540,38.85,73593.86,0.0,0.90418,6e-05,12.54098]
[1780243445028,38.85,73594.03,0.0,0.90419,6e-05,12.54032]
[1780243445223,38.85,73594.03,0.0,0.90419,6e-05,12.54032]
[1780243445524,38.85,73594.03,0.0,0.90419,6e-05,12.54032]
[1780243445723,38.85,73594.03,0.0,0.90419,6e-05,12.54032]
[1780243445621,38.85,73594.03,0.0,0.90419,6e-05,12.5406]
[1780243445886,38.85,73594.03,0.0,0.90419,6e-05,12.5406]
[1780243452604,38.85,73591.3,0.0,0.90401,6e-05,12.55754]
[1780243460660,38.86,73591.63,0.0,0.90401,6e-05,12.55772]
[1780243466703,38.86,73591.51,0.0,0.90398,6e-05,12.55987]
[1780243467857,38.86,73591.51,0.0,0.90398,6e-05,12.55987]
[1780243467988,38.86,73591.51,0.0,0.90398,6e-05,12.55987]
[1780243468662,38.86,73591.51,0.0,0.90398,6e-05,12.55987]
[1780243468723,38.86,73591.51,0.0,0.90398,6e-05,12.55987]
[1780243468718,38.86,73591.53,0.0,0.90398,6e-05,12.56025]
[1780243473753,38.86,73593.63,0.0,0.90411,6e-05,12.54666]
[1780243475816,38.86,73593.65,0.0,0.90411,6e-05,12.54708]
[1780243475972,38.86,73593.65,0.0,0.90411,6e-05,12.54708]
[1780243482044,38.87,73593.7,0.0,0.9041,6e-05,12.5481]
[1780243482226,38.87,73593.7,0.0,0.9041,6e-05,12.5481]
[1780243482325,38.87,73593.73,0.0,0.90409,6e-05,12.54844]
[1780243488022,38.87,73591.76,0.0,0.90397,6e-05,12.55988]
[1780243488219,38.87,73591.76,0.0,0.90397,6e-05,12.55988]
[1780243494086,38.87,73591.44,0.0,0.90393,6e-05,12.56378]
[1780243494222,38.87,73591.44,0.0,0.90393,6e-05,12.56378]
[1780243494475,38.87,73591.44,0.0,0.90393,6e-05,12.56378]
[1780243494720,38.87,73591.44,0.0,0.90393,6e-05,12.56378]
[1780243494570,38.87,73590.83,0.0,0.90389,6e-05,12.5674]
[1780243499935,38.88,73590.9,0.0,0.90388,6e-05,12.56836]
[1780243508790,38.88,73591.18,0.0,0.90389,6e-05,12.56769]
[1780243511253,38.88,73591.18,0.0,0.90388,6e-05,12.56858]
[1780243511473,38.88,73591.18,0.0,0.90388,6e-05,12.56858]
[1780243511560,38.88,73591.41,0.0,0.90389,6e-05,12.56797]
[1780243511956,38.88,73591.41,0.0,0.90389,6e-05,12.56797]
[1780243511978,38.88,73591.41,0.0,0.90389,6e-05,12.56797]
[1780243516051,38.88,73587.39,0.0,0.90364,6e-05,12.59137]
[1780243519306,38.88,73587.28,0.0,0.90363,6e-05,12.59217]
[1780243519477,38.88,73587.28,0.0,0.90363,6e-05,12.59217]
[1780243519579,38.88,73595.12,0.0,0.90409,6e-05,12.54905]
[1780243520142,38.88,73595.12,0.0,0.90409,6e-05,12.54905]
[1780243520226,38.88,73595.12,0.0,0.90409,6e-05,12.54905]
[1780243520243,38.88,73600.57,0.0,0.90441,6e-05,12.5191]
[1780243522832,38.88,73600.8,0.0,0.90442,6e-05,12.51841]
[1780243528062,38.88,73602.89,0.0,0.90454,6e-05,12.50708]
[1780243528224,38.88,73602.89,0.0,0.90454,6e-05,12.50708]
[1780243528225,38.88,73604.9,0.0,0.90466,6e-05,12.49594]
[1780243531816,38.88,73604.85,0.0,0.90466,6e-05,12.49622]
[1780243531971,38.88,73608.27,0.0,0.90488,6e-05,12.47415]
[1780243538208,38.89,73607.04,0.0,0.9048,6e-05,12.48114]
[1780243539948,38.89,73606.1,0.0,0.90475,6e-05,12.48634]
[1780243539976,38.89,73606.1,0.0,0.90475,6e-05,12.48634]
[1780243540743,38.89,73606.27,0.0,0.90476,6e-05,12.48539]
[1780243540994,38.89,73606.27,0.0,0.90476,6e-05,12.48539]
[1780243541220,38.89,73606.27,0.0,0.90476,6e-05,12.48539]
[1780243542236,38.88,73610.76,0.0,0.90503,6e-05,12.46026]
[1780243547271,38.88,73611.96,0.0,0.90511,6e-05,12.45234]
[1780243549386,38.88,73611.96,0.0,0.90511,6e-05,12.45234]
[1780243549471,38.88,73611.96,0.0,0.90511,6e-05,12.45234]
[1780243549813,38.88,73611.96,0.0,0.90511,6e-05,12.45234]
[1780243549818,38.88,73611.82,0.0,0.90511,6e-05,12.45261]
[1780243549974,38.88,73611.82,0.0,0.90511,6e-05,12.45261]
[1780243555493,38.88,73615.31,0.0,0.90533,6e-05,12.43202]
[1780243556634,38.88,73615.83,0.0,0.90536,6e-05,12.42891]
[1780243556724,38.88,73615.83,0.0,0.90536,6e-05,12.42891]
[1780243556735,38.88,73615.83,0.0,0.90536,6e-05,12.42868]
[1780243557575,38.88,73615.83,0.0,0.90536,6e-05,12.42868]
[1780243557722,38.88,73615.83,0.0,0.90536,6e-05,12.42868]
[1780243563783,38.88,73615.75,0.0,0.90537,6e-05,12.42772]
[1780243569437,38.87,73616.38,0.0,0.90543,6e-05,12.42266]
[1780243571457,38.87,73617.68,0.0,0.9055,6e-05,12.41525]
[1780243571474,38.87,73617.68,0.0,0.9055,6e-05,12.41525]
[1780243571558,38.87,73617.79,0.0,0.90551,6e-05,12.41442]
[1780243572442,38.87,73617.79,0.0,0.90551,6e-05,12.41442]
[1780243572472,38.87,73617.79,0.0,0.90551,6e-05,12.41442]
[1780243577415,38.87,73618.6,0.0,0.90557,6e-05,12.40888]
[1780243582529,38.87,73618.53,0.0,0.90558,6e-05,12.40799]
[1780243584710,38.87,73619.97,0.0,0.90567,6e-05,12.39983]
[1780243584727,38.87,73619.97,0.0,0.90567,6e-05,12.39983]
[1780243584811,38.87,73623.97,0.0,0.9059,6e-05,12.37755]
[1780243585544,38.87,73623.97,0.0,0.9059,6e-05,12.37755]
[1780243585744,38.87,73623.97,0.0,0.9059,6e-05,12.37755]
[1780243593619,38.86,73620.79,0.0,0.90575,6e-05,12.39055]
[1780243594866,38.86,73620.79,0.0,0.90575,6e-05,12.39055]
[1780243594976,38.86,73617.75,0.0,0.90558,6e-05,12.40714]
[1780243595633,38.86,73614.44,0.0,0.90538,6e-05,12.4252]
[1780243596137,38.86,73614.44,0.0,0.90538,6e-05,12.4252]
[1780243596225,38.86,73614.44,0.0,0.90538,6e-05,12.4252]
[1780243601675,38.86,73613.8,0.0,0.90536,6e-05,12.42719]
[1780243602276,38.86,73613.8,0.0,0.90536,6e-05,12.42719]
[1780243602475,38.86,73613.8,0.0,0.90536,6e-05,12.42719]
[1780243602836,38.86,73613.8,0.0,0.90536,6e-05,12.42719]
[1780243602682,38.86,73613.84,0.0,0.90537,6e-05,12.42672]
[1780243602977,38.86,73613.84,0.0,0.90537,6e-05,12.42672]
[1780243609999,38.86,73614.67,0.0,0.90542,6e-05,12.42138]
[1780243610221,38.86,73614.67,0.0,0.90542,6e-05,12.42138]
[1780243615773,38.85,73614.67,0.0,0.90545,6e-05,12.41895]
[1780243616597,38.85,73614.67,0.0,0.90545,6e-05,12.41895]
[1780243616725,38.85,73614.67,0.0,0.90545,6e-05,12.41895]
[1780243616780,38.85,73615.24,0.0,0.90548,6e-05,12.41555]
[1780243617486,38.85,73615.24,0.0,0.90548,6e-05,12.41555]
[1780243617728,38.85,73615.24,0.0,0.90548,6e-05,12.41555]
[1780243623829,38.85,73615.14,0.0,0.9055,6e-05,12.41441]
[1780243628871,38.85,73615.26,0.0,0.90551,6e-05,12.4135]
[1780243629160,38.85,73615.26,0.0,0.90551,6e-05,12.4135]
[1780243629221,38.85,73615.26,0.0,0.90551,6e-05,12.4135]
[1780243629799,38.85,73615.26,0.0,0.90551,6e-05,12.4135]
[1780243629821,38.85,73615.26,0.0,0.90552,6e-05,12.41229]
[1780243629978,38.85,73615.26,0.0,0.90552,6e-05,12.41229]
[1780243635913,38.84,73615.17,0.0,0.90553,6e-05,12.41135]
[1780243642268,38.84,73615.19,0.0,0.90553,6e-05,12.41101]
[1780243642474,38.84,73615.19,0.0,0.90553,6e-05,12.41101]
[1780243642575,38.84,73615.58,0.0,0.90557,6e-05,12.40745]
[1780243643360,38.84,73615.58,0.0,0.90557,6e-05,12.40745]
[1780243643477,38.84,73615.58,0.0,0.90557,6e-05,12.40745]
[1780243643538,38.84,73615.58,0.0,0.90557,6e-05,12.40745]
[1780243643556,38.84,73618.7,0.0,0.90575,6e-05,12.38999]
[1780243647478,38.84,73618.7,0.0,0.90575,6e-05,12.38999]
[1780243647619,38.84,73618.7,0.0,0.90575,6e-05,12.38999]
[1780243647725,38.84,73618.7,0.0,0.90575,6e-05,12.38999]
[1780243647775,38.84,73620.28,0.0,0.90586,6e-05,12.38047]
[1780243651020,38.84,73623.07,0.0,0.90604,6e-05,12.36141]
[1780243657063,38.84,73623.83,0.0,0.9061,6e-05,12.35613]
[1780243662098,38.84,73624.11,0.0,0.90612,6e-05,12.35383]
[1780243664575,38.83,73622.88,0.0,0.90605,6e-05,12.36046]
[1780243664912,38.83,73623.03,0.0,0.90606,6e-05,12.35947]
[1780243664975,38.83,73623.03,0.0,0.90606,6e-05,12.35947]
[1780243665119,38.83,73623.29,0.0,0.90608,6e-05,12.35787]
[1780243666503,38.83,73623.29,0.0,0.90608,6e-05,12.35787]
[1780243666724,38.83,73623.29,0.0,0.90608,6e-05,12.35787]
[1780243672168,38.83,73623.55,0.0,0.90611,6e-05,12.35533]
[1780243674720,38.83,73625.44,0.0,0.90622,6e-05,12.34475]
[1780243674830,38.83,73625.44,0.0,0.90622,6e-05,12.34475]
[1780243674875,38.83,73631.12,0.0,0.90655,6e-05,12.31331]
[1780243674973,38.83,73631.12,0.0,0.90655,6e-05,12.31331]
[1780243675544,38.83,73631.12,0.0,0.90655,6e-05,12.31331]
[1780243676724,38.83,73630.63,0.0,0.90653,6e-05,12.31586]
[1780243676814,38.83,73632.6,0.0,0.90664,6e-05,12.30485]
[1780243679558,38.83,73631.78,0.0,0.9066,6e-05,12.3091]
[1780243679724,38.83,73631.78,0.0,0.9066,6e-05,12.3091]
[1780243683130,38.83,73629.49,0.0,0.90647,6e-05,12.32114]
[1780243683225,38.83,73629.49,0.0,0.90647,6e-05,12.32114]
[1780243683405,38.83,73629.49,0.0,0.90647,6e-05,12.32114]
[1780243683476,38.83,73629.49,0.0,0.90647,6e-05,12.32114]
[1780243683572,38.83,73627.59,0.0,0.90636,6e-05,12.33145]
[1780243685260,38.83,73622.05,0.0,0.90604,6e-05,12.36164]
[1780243690157,38.83,73621.73,0.0,0.90603,6e-05,12.36253]
[1780243690232,38.83,73621.73,0.0,0.90603,6e-05,12.36253]
[1780243695329,38.82,73621.89,0.0,0.90605,6e-05,12.36037]
[1780243699363,38.82,73615.42,0.0,0.90568,6e-05,12.39526]
[1780243700994,38.82,73615.42,0.0,0.90568,6e-05,12.39526]
[1780243701223,38.82,73614.17,0.0,0.90561,6e-05,12.40196]
[1780243701653,38.82,73614.17,0.0,0.90561,6e-05,12.40196]
[1780243701733,38.82,73614.17,0.0,0.90561,6e-05,12.40196]
[1780243701833,38.82,73611.66,0.0,0.90547,6e-05,12.41561]
[1780243707419,38.82,73608.69,0.0,0.90531,6e-05,12.43059]
[1780243708706,38.82,73608.69,0.0,0.90531,6e-05,12.43059]
[1780243708720,38.82,73608.69,0.0,0.90531,6e-05,12.43059]
[1780243714468,38.82,73608.17,0.0,0.90531,6e-05,12.42849]
[1780243715035,38.82,73608.17,0.0,0.90531,6e-05,12.42849]
[1780243715222,38.82,73608.17,0.0,0.90531,6e-05,12.42849]
[1780243715253,38.82,73608.17,0.0,0.90531,6e-05,12.42849]
[1780243715470,38.82,73608.17,0.0,0.90531,6e-05,12.42849]
[1780243715475,38.82,73608.32,0.0,0.90533,6e-05,12.42741]
[1780243720510,38.81,73609.17,0.0,0.90539,6e-05,12.42148]
[1780243725545,38.81,73608.27,0.0,0.90535,6e-05,12.42529]
[1780243728346,38.81,73607.91,0.0,0.90533,6e-05,12.42681]
[1780243728469,38.81,73607.91,0.0,0.90533,6e-05,12.42681]
[1780243734608,38.81,73608.36,0.0,0.90537,6e-05,12.42267]
[1780243739456,38.81,73607.72,0.0,0.90535,6e-05,12.42529]
[1780243739469,38.81,73607.72,0.0,0.90535,6e-05,12.42529]
[1780243739557,38.8,73607.72,0.0,0.90535,6e-05,12.42506]
[1780243740244,38.8,73607.72,0.0,0.90535,6e-05,12.42506]
[1780243740472,38.8,73607.72,0.0,0.90535,6e-05,12.42506]
[1780243746692,38.8,73607.36,0.0,0.90534,6e-05,12.42544]
[1780243749426,38.8,73607.25,0.0,0.90534,6e-05,12.42559]
[1780243749470,38.8,73607.25,0.0,0.90534,6e-05,12.42559]
[1780243754749,38.8,73607.69,0.0,0.90538,6e-05,12.4218]
[1780243759785,38.8,73609.55,0.0,0.9055,6e-05,12.41046]
[1780243760722,38.8,73609.55,0.0,0.9055,6e-05,12.41046]
[1780243765827,38.79,73609.22,0.0,0.9055,6e-05,12.41098]
[1780243768658,38.79,73609.19,0.0,0.9055,6e-05,12.41065]
[1780243768719,38.79,73609.19,0.0,0.9055,6e-05,12.41065]
[1780243772401,38.79,73607.81,0.0,0.90545,6e-05,12.41413]
[1780243772472,38.79,73607.81,0.0,0.90545,6e-05,12.41413]
[1780243772878,38.79,73608.05,0.0,0.90547,6e-05,12.41254]
[1780243776816,38.79,73607.85,0.0,0.90546,6e-05,12.4129]
[1780243776974,38.79,73607.85,0.0,0.90546,6e-05,12.4129]
[1780243782947,38.79,73608.19,0.0,0.9055,6e-05,12.40931]
[1780243787983,38.78,73608.27,0.0,0.90552,6e-05,12.40767]
[1780243788330,38.78,73608.27,0.0,0.90552,6e-05,12.40767]
[1780243788469,38.78,73608.27,0.0,0.90552,6e-05,12.40767]
[1780243791257,38.78,73605.78,0.0,0.90538,6e-05,12.42071]
[1780243791473,38.78,73605.78,0.0,0.90538,6e-05,12.42071]
[1780243792015,38.78,73605.82,0.0,0.90538,6e-05,12.42024]
[1780243796721,38.78,73605.84,0.0,0.9054,6e-05,12.41911]
[1780243801288,38.78,73606.11,0.0,0.90542,6e-05,12.41637]
[1780243801471,38.78,73606.11,0.0,0.90542,6e-05,12.41637]
[1780243802089,38.78,73606.27,0.0,0.90544,6e-05,12.41524]
[1780243808892,38.78,73606.07,0.0,0.90543,6e-05,12.41539]
[1780243808972,38.78,73606.07,0.0,0.90543,6e-05,12.41539]
[1780243814171,38.77,73606.17,0.0,0.90546,6e-05,12.41294]
[1780243820213,38.77,73606.17,0.0,0.90547,6e-05,12.41155]
[1780243822112,38.77,73606.17,0.0,0.90547,6e-05,12.41155]
[1780243822222,38.77,73606.38,0.0,0.90549,6e-05,12.40992]
[1780243822383,38.77,73606.38,0.0,0.90549,6e-05,12.40992]
[1780243822470,38.77,73606.38,0.0,0.90549,6e-05,12.40992]
[1780243822484,38.77,73606.7,0.0,0.90551,6e-05,12.40793]
[1780243828269,38.77,73606.38,0.0,0.90551,6e-05,12.40835]
[1780243833674,38.77,73606.38,0.0,0.90551,6e-05,12.40835]
[1780243833722,38.77,73606.38,0.0,0.90551,6e-05,12.40835]
[1780243839348,38.76,73606.41,0.0,0.90555,6e-05,12.40261]
[1780243840721,38.76,73606.41,0.0,0.90555,6e-05,12.40261]
[1780243846398,38.76,73605.61,0.0,0.90552,6e-05,12.40551]
[1780243848957,38.76,73605.45,0.0,0.90552,6e-05,12.40616]
[1780243848973,38.76,73605.45,0.0,0.90552,6e-05,12.40616]
[1780243849017,38.76,73598.22,0.0,0.90509,6e-05,12.44599]
[1780243850392,38.76,73596.12,0.0,0.90497,6e-05,12.45734]
[1780243850476,38.76,73596.12,0.0,0.90497,6e-05,12.45734]
[1780243850487,38.76,73596.12,0.0,0.90497,6e-05,12.45702]
[1780243857476,38.75,73594.81,0.0,0.90492,6e-05,12.46211]
[1780243859565,38.75,73594.76,0.0,0.90492,6e-05,12.46211]
[1780243859721,38.75,73594.76,0.0,0.90492,6e-05,12.46211]
[1780243861933,38.75,73594.86,0.0,0.90493,6e-05,12.46102]
[1780243861972,38.75,73594.86,0.0,0.90493,6e-05,12.46102]
[1780243861988,38.75,73594.86,0.0,0.90493,6e-05,12.46075]
[1780243867547,38.75,73593.27,0.0,0.90486,6e-05,12.46793]
[1780243868336,38.75,73593.27,0.0,0.90486,6e-05,12.46793]
[1780243868476,38.75,73593.27,0.0,0.90486,6e-05,12.46793]
[1780243873589,38.74,73592.88,0.0,0.90485,6e-05,12.46846]
[1780243877568,38.74,73592.64,0.0,0.90484,6e-05,12.46926]
[1780243877724,38.74,73592.64,0.0,0.90484,6e-05,12.46926]
[1780243878944,38.74,73593.8,0.0,0.90492,6e-05,12.46228]
[1780243878978,38.74,73593.8,0.0,0.90492,6e-05,12.46228]
[1780243879045,38.74,73594.17,0.0,0.90494,6e-05,12.45997]
[1780243884666,38.74,73594.16,0.0,0.90495,6e-05,12.45853]
[1780243889701,38.74,73594.05,0.0,0.90496,6e-05,12.45793]
[1780243896749,38.73,73594.1,0.0,0.905,6e-05,12.45285]
[1780243906823,38.73,73594.11,0.0,0.90503,6e-05,12.45054]
[1780243907838,38.73,73594.11,0.0,0.90503,6e-05,12.45054]
[1780243907974,38.73,73594.11,0.0,0.90503,6e-05,12.45054]
[1780243913872,38.73,73594.08,0.0,0.90504,6e-05,12.44916]
[1780243918906,38.72,73594.03,0.0,0.90505,6e-05,12.44836]
[1780243924949,38.72,73593.9,0.0,0.90505,6e-05,12.4478]
[1780243925598,38.72,73593.9,0.0,0.90505,6e-05,12.4478]
[1780243925720,38.72,73593.9,0.0,0.90505,6e-05,12.4478]
[1780243927397,38.72,73593.37,0.0,0.90503,6e-05,12.45031]
[1780243927476,38.72,73593.37,0.0,0.90503,6e-05,12.45031]
[1780243927970,38.72,73592.04,0.0,0.90495,6e-05,12.45748]
[1780243935628,38.72,73592.31,0.0,0.90497,6e-05,12.4553]
[1780243936726,38.72,73591.54,0.0,0.90494,6e-05,12.45846]
[1780243945443,38.72,73591.93,0.0,0.90497,6e-05,12.4554]
[1780243945471,38.72,73591.93,0.0,0.90497,6e-05,12.4554]
[1780243945545,38.71,73591.93,0.0,0.90498,6e-05,12.45406]
[1780243948352,38.71,73591.93,0.0,0.90498,6e-05,12.45406]
[1780243948470,38.71,73591.93,0.0,0.90498,6e-05,12.45406]
[1780243954152,38.71,73591.25,0.0,0.90498,6e-05,12.4529]
[1780243956233,38.71,73591.72,0.0,0.90501,6e-05,12.45007]
[1780243956332,38.71,73591.68,0.0,0.90501,6e-05,12.45007]
[1780243956472,38.71,73591.68,0.0,0.90501,6e-05,12.45007]
[1780243957172,38.71,73591.54,0.0,0.90501,6e-05,12.45063]
[1780243963215,38.71,73590.81,0.0,0.90498,6e-05,12.45338]
[1780243965184,38.71,73590.56,0.0,0.90496,6e-05,12.45455]
[1780243965231,38.71,73590.56,0.0,0.90496,6e-05,12.45455]
[1780243965230,38.71,73590.85,0.0,0.90498,6e-05,12.45272]
[1780243965355,38.71,73590.85,0.0,0.90498,6e-05,12.45272]
[1780243965478,38.71,73590.85,0.0,0.90498,6e-05,12.45272]
[1780243973286,38.7,73587.83,0.0,0.90483,6e-05,12.46758]
[1780243976581,38.7,73587.57,0.0,0.90481,6e-05,12.46854]
[1780243976692,38.7,73587.57,0.0,0.90481,6e-05,12.46854]
[1780243976723,38.7,73587.57,0.0,0.90481,6e-05,12.46854]
[1780243976791,38.7,73587.58,0.0,0.90482,6e-05,12.46799]
[1780243981711,38.7,73584.32,0.0,0.90463,6e-05,12.48536]
[1780243981727,38.7,73584.32,0.0,0.90463,6e-05,12.48536]
[1780243982101,38.7,73584.32,0.0,0.90463,6e-05,12.48536]
[1780243982222,38.7,73584.32,0.0,0.90463,6e-05,12.48536]
[1780243982196,38.7,73583.44,0.0,0.90459,6e-05,12.48972]
[1780243986377,38.7,73578.98,0.0,0.90433,6e-05,12.51332]
[1780243990417,38.69,73578.65,0.0,0.90433,6e-05,12.51387]
[1780243990478,38.69,73578.65,0.0,0.90433,6e-05,12.51387]
[1780243990678,38.69,73578.65,0.0,0.90433,6e-05,12.51387]
[1780243990725,38.69,73578.65,0.0,0.90433,6e-05,12.51387]
[1780243990779,38.69,73578.12,0.0,0.9043,6e-05,12.51651]
[1780243992419,38.69,73573.63,0.0,0.90403,6e-05,12.54142]
[1780243996343,38.69,73573.36,0.0,0.90402,6e-05,12.54272]
[1780243996447,38.69,73568.89,0.0,0.90375,6e-05,12.56788]
[1780243997625,38.69,73568.89,0.0,0.90375,6e-05,12.56788]
[1780243997727,38.69,73568.89,0.0,0.90375,6e-05,12.56788]
[1780243998174,38.69,73568.89,0.0,0.90375,6e-05,12.56788]
[1780243998223,38.69,73568.89,0.0,0.90375,6e-05,12.56788]
[1780243998317,38.69,73567.96,0.0,0.90369,6e-05,12.57326]
[1780244003496,38.69,73567.91,0.0,0.90368,6e-05,12.57467]
[1780244008407,38.7,73564.71,0.0,0.90348,6e-05,12.59321]
[1780244008473,38.7,73564.71,0.0,0.90348,6e-05,12.59321]
[1780244008718,38.7,73564.71,0.0,0.90348,6e-05,12.59321]
[1780244008974,38.7,73564.71,0.0,0.90348,6e-05,12.59321]
[1780244009077,38.7,73564.71,0.0,0.90348,6e-05,12.59338]
[1780244011552,38.7,73560.8,0.0,0.90326,6e-05,12.61251]
[1780244013907,38.7,73560.8,0.0,0.90326,6e-05,12.61251]
[1780244013994,38.7,73560.8,0.0,0.90326,6e-05,12.61251]
[1780244014008,38.7,73560.8,0.0,0.90325,6e-05,12.61277]
[1780244015338,38.7,73560.8,0.0,0.90325,6e-05,12.61277]
[1780244015472,38.7,73561.25,0.0,0.90328,6e-05,12.61039]
[1780244018170,38.7,73559.42,0.0,0.90317,6e-05,12.62087]
[1780244018850,38.7,73549.54,0.0,0.90257,6e-05,12.67632]
[1780244019608,38.7,73543.26,0.0,0.90219,6e-05,12.71151]
[1780244021828,38.7,73541.39,0.0,0.90208,6e-05,12.72196]
[1780244021981,38.7,73541.39,0.0,0.90208,6e-05,12.72196]
[1780244022005,38.7,73541.42,0.0,0.90208,6e-05,12.72175]
[1780244022491,38.7,73541.42,0.0,0.90208,6e-05,12.72175]
[1780244022730,38.7,73541.42,0.0,0.90208,6e-05,12.72175]
[1780244028672,38.7,73540.47,0.0,0.90202,6e-05,12.72672]
[1780244034714,38.7,73541.49,0.0,0.90209,6e-05,12.72066]
[1780244039749,38.7,73541.41,0.0,0.90209,6e-05,12.72084]
[1780244041839,38.7,73541.6,0.0,0.9021,6e-05,12.71972]
[1780244041976,38.7,73541.6,0.0,0.9021,6e-05,12.71972]
[1780244042073,38.7,73541.6,0.0,0.9021,6e-05,12.71967]
[1780244042835,38.7,73541.6,0.0,0.9021,6e-05,12.71967]
[1780244042978,38.7,73541.6,0.0,0.9021,6e-05,12.71967]
[1780244048812,38.7,73536.59,0.0,0.9018,6e-05,12.7474]
[1780244049458,38.7,73536.59,0.0,0.9018,6e-05,12.7474]
[1780244049474,38.7,73536.59,0.0,0.9018,6e-05,12.7474]
[1780244049570,38.7,73536.59,0.0,0.9018,6e-05,12.7474]
[1780244049728,38.7,73536.59,0.0,0.9018,6e-05,12.7474]
[1780244049743,38.7,73536.59,0.0,0.9018,6e-05,12.7473]
[1780244051258,38.7,73536.59,0.0,0.9018,6e-05,12.7473]
[1780244051305,38.7,73531.52,0.0,0.90149,6e-05,12.77566]
[1780244051628,38.7,73531.52,0.0,0.90149,6e-05,12.77566]
[1780244051837,38.7,73522.78,0.0,0.90096,6e-05,12.82468]
[1780244053305,38.7,73522.78,0.0,0.90096,6e-05,12.82468]
[1780244054911,38.7,73525.1,0.0,0.9011,6e-05,12.81135]
[1780244055013,38.69,73524.22,0.0,0.90105,6e-05,12.81617]
[1780244060900,38.69,73524.51,0.0,0.90108,6e-05,12.81384]
[1780244065935,38.69,73524.62,0.0,0.90109,6e-05,12.81271]
[1780244070970,38.69,73520.23,0.0,0.90083,6e-05,12.83687]
[1780244071502,38.69,73520.23,0.0,0.90083,6e-05,12.83687]
[1780244071730,38.69,73520.23,0.0,0.90083,6e-05,12.83687]
[1780244072037,38.69,73520.23,0.0,0.90083,6e-05,12.83687]
[1780244072222,38.69,73520.23,0.0,0.90083,6e-05,12.83687]
[1780244072310,38.69,73519.77,0.0,0.90082,6e-05,12.83616]
[1780244075009,38.69,73513.94,0.0,0.90047,6e-05,12.86859]
[1780244076429,38.69,73513.95,0.0,0.90047,6e-05,12.86837]
[1780244076477,38.69,73513.95,0.0,0.90047,6e-05,12.86837]
[1780244076709,38.69,73513.95,0.0,0.90047,6e-05,12.86837]
[1780244076720,38.69,73513.95,0.0,0.90047,6e-05,12.86837]
[1780244076975,38.69,73513.95,0.0,0.90047,6e-05,12.86837]
[1780244077020,38.69,73513.8,0.0,0.90046,6e-05,12.86905]
[1780244080041,38.69,73519.3,0.0,0.9008,6e-05,12.83762]
[1780244082877,38.69,73519.3,0.0,0.9008,6e-05,12.83762]
[1780244082978,38.69,73519.3,0.0,0.9008,6e-05,12.83762]
[1780244086908,38.69,73521.14,0.0,0.90092,6e-05,12.82659]
[1780244086975,38.69,73521.14,0.0,0.90092,6e-05,12.82659]
[1780244087077,38.69,73521.14,0.0,0.90092,6e-05,12.82659]
[1780244087226,38.69,73521.14,0.0,0.90092,6e-05,12.82659]
[1780244087280,38.69,73521.14,0.0,0.90092,6e-05,12.82649]
[1780244093132,38.69,73521.15,0.0,0.90093,6e-05,12.82591]
[1780244097099,38.69,73521.01,0.0,0.90093,6e-05,12.82645]
[1780244097223,38.69,73521.01,0.0,0.90093,6e-05,12.82645]
[1780244097321,38.69,73521.08,0.0,0.90093,6e-05,12.82597]
[1780244097677,38.69,73521.08,0.0,0.90093,6e-05,12.82597]
[1780244097729,38.69,73521.08,0.0,0.90093,6e-05,12.82597]
[1780244098395,38.69,73521.08,0.0,0.90093,6e-05,12.82597]
[1780244101189,38.69,73517.06,0.0,0.90069,6e-05,12.84827]
[1780244101981,38.69,73517.06,0.0,0.90069,6e-05,12.84827]
[1780244102224,38.69,73517.06,0.0,0.90069,6e-05,12.84827]
[1780244102306,38.69,73513.87,0.0,0.90049,6e-05,12.86611]
[1780244102599,38.69,73513.87,0.0,0.90049,6e-05,12.86611]
[1780244102731,38.69,73513.87,0.0,0.90049,6e-05,12.86611]
[1780244104209,38.68,73518.56,0.0,0.90078,6e-05,12.83943]
[1780244107823,38.68,73521.82,0.0,0.90099,6e-05,12.82084]
[1780244107981,38.68,73521.82,0.0,0.90099,6e-05,12.82084]
[1780244113274,38.68,73521.2,0.0,0.90095,6e-05,12.82391]
[1780244114517,38.68,73521.53,0.0,0.90097,6e-05,12.82199]
[1780244114724,38.68,73521.53,0.0,0.90097,6e-05,12.82199]
[1780244115414,38.68,73521.53,0.0,0.90097,6e-05,12.82199]
[1780244115445,38.68,73521.24,0.0,0.90096,6e-05,12.82355]
[1780244115474,38.68,73521.24,0.0,0.90096,6e-05,12.82355]
[1780244120278,38.68,73519.11,0.0,0.90083,6e-05,12.83524]
[1780244120477,38.68,73520.43,0.0,0.90091,6e-05,12.82772]
[1780244120793,38.68,73520.43,0.0,0.90091,6e-05,12.82772]
[1780244120981,38.68,73520.43,0.0,0.90091,6e-05,12.82772]
[1780244121330,38.68,73521.1,0.0,0.90095,6e-05,12.82388]
[1780244124475,38.68,73521.24,0.0,0.90096,6e-05,12.82289]
[1780244128385,38.68,73520.91,0.0,0.90094,6e-05,12.82454]
[1780244128477,38.68,73520.91,0.0,0.90094,6e-05,12.82454]
[1780244134422,38.68,73521.15,0.0,0.90099,6e-05,12.81956]
[1780244139457,38.68,73522.1,0.0,0.90105,6e-05,12.81393]
[1780244140375,38.68,73522.1,0.0,0.90105,6e-05,12.81393]
[1780244140473,38.68,73522.1,0.0,0.90105,6e-05,12.81393]
[1780244140425,38.68,73522.1,0.0,0.90105,6e-05,12.81388]
[1780244140887,38.68,73522.1,0.0,0.90105,6e-05,12.81388]
[1780244140980,38.68,73522.1,0.0,0.90105,6e-05,12.81388]
[1780244141471,38.68,73522.16,0.0,0.90105,6e-05,12.8135]
[1780244149527,38.68,73522.31,0.0,0.90106,6e-05,12.81228]
[1780244150781,38.68,73522.31,0.0,0.90106,6e-05,12.81228]
[1780244150974,38.68,73522.31,0.0,0.90106,6e-05,12.81228]
[1780244154948,38.68,73522.23,0.0,0.90106,6e-05,12.81255]
[1780244154982,38.68,73522.23,0.0,0.90106,6e-05,12.81255]
[1780244155045,38.68,73521.51,0.0,0.90102,6e-05,12.81651]
[1780244156912,38.68,73521.45,0.0,0.90101,6e-05,12.81685]
[1780244156975,38.68,73521.45,0.0,0.90101,6e-05,12.81685]
[1780244162567,38.68,73521.69,0.0,0.90103,6e-05,12.81524]
[1780244162723,38.68,73521.69,0.0,0.90103,6e-05,12.81524]
[1780244162824,38.68,73527.81,0.0,0.90141,6e-05,12.7807]
[1780244163625,38.68,73534.08,0.0,0.90179,6e-05,12.7455]
[1780244164632,38.68,73524.01,0.0,0.90118,6e-05,12.80206]
[1780244165985,38.68,73524.01,0.0,0.90118,6e-05,12.80206]
[1780244166226,38.68,73524.01,0.0,0.90118,6e-05,12.80206]
[1780244172360,38.68,73524.04,0.0,0.90118,6e-05,12.80188]
[1780244172487,38.68,73524.04,0.0,0.90118,6e-05,12.80188]
[1780244172461,38.68,73523.11,0.0,0.90112,6e-05,12.80694]
[1780244172688,38.68,73522.55,0.0,0.90109,6e-05,12.81008]
[1780244173722,38.68,73522.55,0.0,0.90109,6e-05,12.81008]
[1780244175710,38.68,73515.28,0.0,0.90064,6e-05,12.85073]
[1780244180117,38.68,73514.57,0.0,0.9006,6e-05,12.8545]
[1780244180221,38.68,73514.57,0.0,0.9006,6e-05,12.8545]
[1780244180322,38.68,73513.92,0.0,0.90057,6e-05,12.85791]
[1780244181251,38.68,73513.92,0.0,0.90057,6e-05,12.85791]
[1780244181478,38.68,73513.92,0.0,0.90057,6e-05,12.85791]
[1780244186787,38.67,73509.99,0.0,0.90034,6e-05,12.87904]
[1780244188131,38.67,73509.99,0.0,0.90034,6e-05,12.87904]
[1780244188225,38.67,73509.99,0.0,0.90034,6e-05,12.87904]
[1780244191517,38.67,73507.9,0.0,0.90021,6e-05,12.89048]
[1780244191723,38.67,73507.84,0.0,0.90021,6e-05,12.89045]
[1780244191822,38.67,73507.93,0.0,0.90024,6e-05,12.88658]
[1780244194843,38.67,73512.91,0.0,0.90055,6e-05,12.85798]
[1780244196018,38.67,73512.91,0.0,0.90055,6e-05,12.85798]
[1780244196227,38.67,73512.91,0.0,0.90055,6e-05,12.85798]
[1780244196300,38.67,73519.14,0.0,0.90093,6e-05,12.82277]
[1780244201892,38.67,73521.32,0.0,0.90107,6e-05,12.81009]
[1780244202600,38.67,73521.32,0.0,0.90107,6e-05,12.81009]
[1780244202723,38.67,73521.32,0.0,0.90107,6e-05,12.81009]
[1780244203274,38.67,73521.32,0.0,0.90107,6e-05,12.81009]
[1780244203473,38.67,73521.32,0.0,0.90107,6e-05,12.81009]
[1780244203532,38.67,73521.62,0.0,0.90109,6e-05,12.80834]
[1780244207183,38.67,73521.66,0.0,0.9011,6e-05,12.80797]
[1780244207221,38.67,73521.66,0.0,0.9011,6e-05,12.80797]
[1780244207487,38.67,73521.66,0.0,0.9011,6e-05,12.80797]
[1780244207503,38.67,73516.91,0.0,0.90081,6e-05,12.83464]
[1780244207806,38.67,73516.91,0.0,0.90081,6e-05,12.83464]
[1780244207977,38.67,73516.91,0.0,0.90081,6e-05,12.83464]
[1780244208031,38.67,73512.68,0.0,0.90055,6e-05,12.85837]
[1780244212972,38.67,73515.8,0.0,0.90074,6e-05,12.84015]
[1780244214055,38.67,73515.8,0.0,0.90074,6e-05,12.84015]
[1780244214221,38.67,73515.8,0.0,0.90074,6e-05,12.84015]
[1780244214279,38.67,73517.16,0.0,0.90083,6e-05,12.83239]
[1780244214787,38.67,73517.16,0.0,0.90083,6e-05,12.83239]
[1780244214983,38.67,73517.16,0.0,0.90083,6e-05,12.83239]
[1780244220025,38.67,73517.6,0.0,0.90086,6e-05,12.82934]
[1780244221151,38.67,73517.6,0.0,0.90086,6e-05,12.82934]
[1780244221221,38.67,73517.6,0.0,0.90086,6e-05,12.82934]
[1780244221322,38.67,73517.52,0.0,0.90086,6e-05,12.8297]
[1780244222047,38.67,73517.52,0.0,0.90086,6e-05,12.8297]
[1780244222225,38.67,73517.52,0.0,0.90086,6e-05,12.8297]
[1780244222307,38.67,73522.74,0.0,0.90118,6e-05,12.80025]
[1780244228080,38.67,73524.13,0.0,0.90127,6e-05,12.79224]
[1780244232530,38.67,73518.74,0.0,0.90094,6e-05,12.82245]
[1780244232976,38.67,73518.74,0.0,0.90094,6e-05,12.82245]
[1780244233324,38.67,73518.74,0.0,0.90094,6e-05,12.82245]
[1780244233477,38.67,73518.74,0.0,0.90094,6e-05,12.82245]
[1780244233495,38.67,73518.96,0.0,0.90095,6e-05,12.82114]
[1780244238979,38.67,73518.7,0.0,0.90094,6e-05,12.82232]
[1780244239160,38.67,73518.31,0.0,0.90092,6e-05,12.82436]
[1780244244138,38.67,73518.93,0.0,0.90096,6e-05,12.82052]
[1780244244228,38.67,73518.93,0.0,0.90096,6e-05,12.82052]
[1780244250127,38.66,73521.36,0.0,0.90111,6e-05,12.80637]
[1780244250221,38.66,73521.36,0.0,0.90111,6e-05,12.80637]
[1780244250237,38.66,73521.82,0.0,0.90114,6e-05,12.80372]
[1780244255176,38.66,73523.16,0.0,0.90125,6e-05,12.79283]
[1780244255228,38.66,73523.16,0.0,0.90125,6e-05,12.79283]
[1780244263328,38.66,73523.4,0.0,0.90126,6e-05,12.79114]
[1780244272390,38.66,73524.53,0.0,0.90133,6e-05,12.78459]
[1780244273345,38.66,73524.53,0.0,0.90133,6e-05,12.78459]
[1780244273473,38.66,73524.53,0.0,0.90133,6e-05,12.78459]
[1780244274429,38.66,73524.46,0.0,0.90133,6e-05,12.78496]
[1780244274474,38.66,73524.46,0.0,0.90133,6e-05,12.78496]
[1780244274572,38.66,73524.21,0.0,0.90132,6e-05,12.78634]
[1780244281454,38.66,73524.09,0.0,0.90131,6e-05,12.78684]
[1780244286489,38.66,73524.05,0.0,0.90131,6e-05,12.78693]
[1780244294635,38.66,73524.05,0.0,0.90131,6e-05,12.78683]
[1780244294724,38.66,73524.05,0.0,0.90131,6e-05,12.78683]
[1780244296763,38.66,73524.05,0.0,0.90131,6e-05,12.78674]
[1780244296975,38.66,73524.05,0.0,0.90131,6e-05,12.78674]
[1780244297073,38.66,73524.05,0.0,0.90131,6e-05,12.78667]
[1780244305624,38.66,73524.02,0.0,0.90131,6e-05,12.78665]
[1780244307268,38.66,73524.07,0.0,0.90132,6e-05,12.78635]
[1780244307474,38.66,73524.07,0.0,0.90132,6e-05,12.78635]
[1780244308330,38.66,73526.02,0.0,0.90143,6e-05,12.77537]
[1780244308473,38.66,73526.02,0.0,0.90143,6e-05,12.77537]
[1780244308645,38.66,73526.21,0.0,0.90145,6e-05,12.77429]
[1780244313681,38.66,73526.67,0.0,0.9015,6e-05,12.76852]
[1780244318614,38.66,73526.3,0.0,0.90147,6e-05,12.77061]
[1780244318726,38.66,73526.08,0.0,0.90146,6e-05,12.77186]
[1780244324273,38.66,73526.04,0.0,0.90146,6e-05,12.77211]
[1780244324473,38.66,73526.04,0.0,0.90146,6e-05,12.77211]
[1780244324540,38.66,73520.02,0.0,0.90109,6e-05,12.80597]
[1780244324765,38.66,73512.03,0.0,0.9006,6e-05,12.85095]
[1780244326005,38.66,73512.03,0.0,0.9006,6e-05,12.85095]
[1780244326220,38.66,73512.03,0.0,0.9006,6e-05,12.85095]
[1780244326322,38.66,73510.58,0.0,0.90051,6e-05,12.85896]
[1780244335841,38.66,73509.71,0.0,0.90047,6e-05,12.8627]
[1780244338292,38.66,73509.71,0.0,0.90047,6e-05,12.8627]
[1780244338484,38.66,73509.71,0.0,0.90047,6e-05,12.8627]
[1780244339870,38.66,73504.83,0.0,0.90017,6e-05,12.88967]
[1780244341780,38.66,73504.25,0.0,0.90014,6e-05,12.89278]
[1780244341971,38.66,73504.25,0.0,0.90014,6e-05,12.89278]
[1780244341975,38.66,73503.83,0.0,0.90012,6e-05,12.89479]
[1780244347015,38.66,73506.26,0.0,0.90028,6e-05,12.88035]
[1780244347221,38.66,73506.26,0.0,0.90028,6e-05,12.88035]
[1780244353968,38.66,73503.85,0.0,0.90012,6e-05,12.89458]
[1780244355941,38.66,73504.54,0.0,0.90016,6e-05,12.89077]
[1780244355975,38.66,73504.54,0.0,0.90016,6e-05,12.89077]
[1780244355984,38.66,73504.57,0.0,0.90016,6e-05,12.89068]
[1780244357399,38.66,73504.57,0.0,0.90016,6e-05,12.89068]
[1780244357470,38.66,73504.57,0.0,0.90016,6e-05,12.89068]
[1780244363041,38.66,73504.69,0.0,0.90016,6e-05,12.89057]
[1780244367826,38.66,73504.87,0.0,0.90017,6e-05,12.88973]
[1780244367973,38.66,73504.87,0.0,0.90017,6e-05,12.88973]
[1780244368076,38.66,73504.9,0.0,0.90017,6e-05,12.88982]
[1780244372977,38.66,73505.13,0.0,0.9002,6e-05,12.8857]
[1780244373111,38.66,73512.76,0.0,0.90067,6e-05,12.84279]
[1780244375125,38.66,73514.29,0.0,0.90076,6e-05,12.83451]
[1780244376553,38.66,73514.29,0.0,0.90076,6e-05,12.83451]
[1780244376720,38.66,73514.29,0.0,0.90076,6e-05,12.83451]
[1780244376575,38.66,73514.32,0.0,0.90076,6e-05,12.8345]
[1780244381281,38.66,73514.58,0.0,0.90077,6e-05,12.8337]
[1780244381470,38.66,73514.58,0.0,0.90077,6e-05,12.8337]
[1780244387208,38.66,73513.84,0.0,0.90072,6e-05,12.83894]
[1780244392244,38.67,73513.17,0.0,0.90067,6e-05,12.84341]
[1780244397279,38.67,73513.14,0.0,0.90066,6e-05,12.84423]
[1780244402314,38.67,73511.71,0.0,0.90056,6e-05,12.85291]
[1780244405363,38.67,73511.75,0.0,0.90056,6e-05,12.8528]
[1780244405470,38.67,73511.75,0.0,0.90056,6e-05,12.8528]
[1780244405571,38.67,73511.87,0.0,0.90057,6e-05,12.85234]
[1780244405808,38.67,73511.87,0.0,0.90057,6e-05,12.85234]
[1780244405970,38.67,73511.87,0.0,0.90057,6e-05,12.85234]
[1780244410795,38.67,73512.27,0.0,0.90059,6e-05,12.85064]
[1780244410882,38.67,73512.27,0.0,0.90059,6e-05,12.85064]
[1780244410973,38.67,73512.27,0.0,0.90059,6e-05,12.85064]
[1780244411377,38.67,73512.3,0.0,0.90059,6e-05,12.85058]
[1780244416412,38.67,73512.25,0.0,0.90058,6e-05,12.8514]
[1780244421448,38.67,73512.63,0.0,0.9006,6e-05,12.84979]
[1780244426483,38.67,73507.93,0.0,0.9003,6e-05,12.87676]
[1780244427027,38.67,73507.93,0.0,0.9003,6e-05,12.87676]
[1780244427079,38.67,73507.93,0.0,0.9003,6e-05,12.87676]
[1780244427221,38.67,73507.93,0.0,0.9003,6e-05,12.87676]
[1780244427490,38.67,73507.96,0.0,0.90031,6e-05,12.87666]
[1780244432525,38.67,73511.61,0.0,0.90055,6e-05,12.85328]
[1780244432811,38.67,73511.61,0.0,0.90055,6e-05,12.85328]
[1780244432948,38.67,73511.61,0.0,0.90055,6e-05,12.85328]
[1780244433532,38.67,73511.68,0.0,0.90055,6e-05,12.85299]
[1780244436067,38.67,73511.64,0.0,0.90055,6e-05,12.85342]
[1780244441484,38.67,73513.48,0.0,0.90066,6e-05,12.84308]
[1780244441534,38.67,73513.48,0.0,0.90066,6e-05,12.84308]
[1780244441723,38.67,73513.48,0.0,0.90066,6e-05,12.84308]
[1780244441755,38.67,73516.09,0.0,0.90082,6e-05,12.82826]
[1780244443602,38.67,73521.1,0.0,0.90113,6e-05,12.79991]
[1780244448601,38.67,73520.98,0.0,0.90112,6e-05,12.80042]
[1780244448693,38.67,73520.98,0.0,0.90112,6e-05,12.80042]
[1780244448724,38.67,73520.98,0.0,0.90112,6e-05,12.80042]
[1780244448795,38.67,73520.98,0.0,0.90112,6e-05,12.80031]
[1780244455357,38.67,73520.92,0.0,0.90112,6e-05,12.8004]
[1780244455479,38.67,73520.92,0.0,0.90112,6e-05,12.8004]
[1780244459715,38.67,73526.45,0.0,0.90146,6e-05,12.76908]
[1780244462605,38.67,73526.16,0.0,0.90145,6e-05,12.77073]
[1780244462724,38.67,73526.16,0.0,0.90145,6e-05,12.77073]
[1780244462735,38.67,73526.46,0.0,0.90146,6e-05,12.76905]
[1780244463552,38.67,73526.46,0.0,0.90146,6e-05,12.76905]
[1780244463723,38.67,73526.46,0.0,0.90146,6e-05,12.76905]
[1780244471632,38.67,73527.3,0.0,0.90151,6e-05,12.76437]
[1780244476833,38.67,73527.19,0.0,0.90151,6e-05,12.7651]
[1780244481868,38.67,73527.29,0.0,0.90151,6e-05,12.76457]
[1780244483110,38.67,73527.29,0.0,0.90151,6e-05,12.76457]
[1780244483219,38.67,73527.29,0.0,0.90151,6e-05,12.76457]
[1780244491203,38.67,73527.29,0.0,0.90151,6e-05,12.7646]
[1780244491223,38.67,73527.29,0.0,0.90151,6e-05,12.7646]
[1780244491302,38.67,73527.58,0.0,0.90155,6e-05,12.75982]
[1780244494791,38.67,73527.58,0.0,0.90155,6e-05,12.75982]
[1780244494972,38.67,73527.58,0.0,0.90155,6e-05,12.75983]
[1780244500728,38.67,73527.58,0.0,0.90155,6e-05,12.75984]
[1780244504342,38.67,73531.39,0.0,0.90178,6e-05,12.73847]
[1780244504476,38.67,73531.39,0.0,0.90178,6e-05,12.73847]
[1780244504631,38.67,73531.39,0.0,0.90178,6e-05,12.73847]
[1780244504724,38.67,73531.39,0.0,0.90178,6e-05,12.73847]
[1780244504813,38.67,73532.85,0.0,0.90187,6e-05,12.73032]
[1780244510327,38.67,73531.34,0.0,0.90178,6e-05,12.73892]
[1780244511071,38.67,73525.37,0.0,0.90141,6e-05,12.77254]
[1780244511952,38.67,73525.37,0.0,0.90141,6e-05,12.77254]
[1780244511979,38.67,73525.37,0.0,0.90141,6e-05,12.77254]
[1780244512240,38.67,73525.37,0.0,0.90141,6e-05,12.77254]
[1780244512471,38.67,73525.37,0.0,0.90141,6e-05,12.77254]
[1780244512572,38.67,73523.78,0.0,0.90131,6e-05,12.78147]
[1780244518120,38.67,73521.91,0.0,0.9012,6e-05,12.79223]
[1780244519128,38.67,73516.21,0.0,0.90085,6e-05,12.82449]
[1780244520135,38.67,73510.64,0.0,0.9005,6e-05,12.85601]
[1780244521135,38.67,73510.64,0.0,0.9005,6e-05,12.85601]
[1780244521224,38.67,73510.64,0.0,0.9005,6e-05,12.85601]
[1780244521639,38.67,73510.64,0.0,0.9005,6e-05,12.85601]
[1780244521727,38.67,73510.64,0.0,0.9005,6e-05,12.85601]
[1780244521815,38.67,73506.36,0.0,0.90024,6e-05,12.88023]
[1780244527184,38.67,73504.28,0.0,0.90011,6e-05,12.89237]
[1780244530207,38.68,73501.4,0.0,0.89993,6e-05,12.90871]
[1780244530224,38.68,73501.4,0.0,0.89993,6e-05,12.90871]
[1780244530456,38.68,73501.4,0.0,0.89993,6e-05,12.90871]
[1780244530472,38.68,73501.4,0.0,0.89993,6e-05,12.90871]
[1780244530572,38.68,73501.4,0.0,0.89993,6e-05,12.90875]
[1780244532237,38.68,73488.36,0.0,0.89911,6e-05,12.98275]
[1780244533796,38.68,73488.36,0.0,0.89911,6e-05,12.98275]
[1780244533803,38.68,73474.95,0.0,0.89828,6e-05,13.05886]
[1780244534246,38.68,73466.23,0.0,0.89773,6e-05,13.1084]
[1780244536258,38.68,73449.01,0.0,0.89664,6e-05,13.20626]
[1780244537775,38.68,73449.01,0.0,0.89664,6e-05,13.20626]
[1780244537864,38.68,73450.6,0.0,0.89675,6e-05,13.1971]
[1780244538272,38.68,73458.47,0.0,0.89724,6e-05,13.15227]
[1780244540286,38.68,73462.44,0.0,0.89749,6e-05,13.12969]
[1780244545323,38.68,73462.78,0.0,0.89752,6e-05,13.12775]
[1780244546569,38.68,73462.78,0.0,0.89752,6e-05,13.12775]
[1780244546720,38.68,73462.78,0.0,0.89752,6e-05,13.12775]
[1780244552372,38.68,73468.54,0.0,0.8979,6e-05,13.09193]
[1780244556400,38.68,73479.03,0.0,0.89855,6e-05,13.03277]
[1780244558414,38.68,73483.12,0.0,0.8988,6e-05,13.00992]
[1780244563449,38.68,73485.72,0.0,0.89895,6e-05,12.99613]
[1780244564933,38.68,73485.78,0.0,0.89896,6e-05,12.99597]
[1780244564973,38.68,73485.78,0.0,0.89896,6e-05,12.99597]
[1780244565434,38.68,73485.78,0.0,0.89896,6e-05,12.99597]
[1780244565471,38.68,73485.78,0.0,0.89896,6e-05,12.99597]
[1780244565483,38.68,73485.69,0.0,0.89895,6e-05,12.99666]
[1780244570506,38.68,73485.86,0.0,0.89895,6e-05,12.99659]
[1780244574534,38.68,73481.62,0.0,0.89868,6e-05,13.02123]
[1780244576549,38.68,73476.23,0.0,0.89834,6e-05,13.05199]
[1780244577323,38.68,73476.23,0.0,0.89834,6e-05,13.05199]
[1780244577453,38.68,73476.23,0.0,0.89834,6e-05,13.05199]
[1780244577477,38.68,73476.23,0.0,0.89834,6e-05,13.05199]
[1780244577557,38.68,73474.9,0.0,0.89826,6e-05,13.05961]
[1780244578593,38.68,73474.9,0.0,0.89826,6e-05,13.05961]
[1780244579361,38.68,73471.73,0.0,0.89806,6e-05,13.07763]
[1780244579474,38.68,73471.73,0.0,0.89806,6e-05,13.07763]
[1780244582163,38.68,73472.71,0.0,0.89812,6e-05,13.07216]
[1780244582224,38.68,73472.71,0.0,0.89812,6e-05,13.07216]
[1780244582592,38.68,73473.3,0.0,0.89815,6e-05,13.06886]
[1780244583599,38.68,73478.45,0.0,0.89847,6e-05,13.03974]
[1780244584734,38.68,73478.45,0.0,0.89847,6e-05,13.03974]
[1780244584983,38.68,73478.91,0.0,0.8985,6e-05,13.03724]
[1780244587627,38.68,73469.39,0.0,0.8979,6e-05,13.09147]
[1780244588634,38.68,73463.23,0.0,0.89752,6e-05,13.12643]
[1780244589641,38.68,73455.72,0.0,0.89704,6e-05,13.16904]
[1780244590648,38.68,73450.21,0.0,0.8967,6e-05,13.20026]
[1780244592228,38.68,73453.27,0.0,0.89689,6e-05,13.18271]
[1780244592352,38.68,73453.27,0.0,0.89689,6e-05,13.18271]
[1780244592399,38.68,73453.27,0.0,0.89689,6e-05,13.18271]
[1780244592582,38.68,73453.27,0.0,0.89689,6e-05,13.18271]
[1780244592662,38.68,73455.4,0.0,0.89703,6e-05,13.17048]
[1780244594475,38.68,73456.47,0.0,0.8971,6e-05,13.16431]
[1780244599713,38.68,73455.71,0.0,0.89705,6e-05,13.16817]
[1780244601593,38.68,73457.04,0.0,0.89714,6e-05,13.16053]
[1780244601722,38.68,73457.04,0.0,0.89714,6e-05,13.16053]
[1780244601764,38.68,73457.04,0.0,0.89714,6e-05,13.16053]
[1780244601866,38.68,73457.43,0.0,0.89716,6e-05,13.15825]
[1780244601977,38.68,73457.43,0.0,0.89716,6e-05,13.15825]
[1780244604366,38.68,73456.8,0.0,0.89713,6e-05,13.1617]
[1780244606926,38.68,73457.83,0.0,0.89719,6e-05,13.15573]
[1780244606968,38.68,73462.87,0.0,0.89751,6e-05,13.12706]
[1780244607031,38.68,73462.87,0.0,0.89751,6e-05,13.12706]
[1780244607225,38.68,73462.87,0.0,0.89751,6e-05,13.12706]
[1780244607769,38.68,73463.0,0.0,0.89752,6e-05,13.12631]
[1780244612805,38.68,73464.31,0.0,0.89762,6e-05,13.11568]
[1780244614254,38.68,73464.43,0.0,0.89763,6e-05,13.11502]
[1780244614476,38.68,73464.43,0.0,0.89763,6e-05,13.11502]
[1780244614525,38.68,73464.43,0.0,0.89763,6e-05,13.11502]
[1780244614726,38.68,73464.43,0.0,0.89763,6e-05,13.11502]
[1780244614819,38.68,73464.18,0.0,0.89761,6e-05,13.11646]
[1780244620861,38.68,73467.73,0.0,0.89783,6e-05,13.09646]
[1780244621791,38.68,73467.73,0.0,0.89783,6e-05,13.09646]
[1780244621975,38.68,73467.73,0.0,0.89783,6e-05,13.09646]
[1780244621869,38.68,73468.29,0.0,0.89787,6e-05,13.09333]
[1780244622071,38.68,73468.29,0.0,0.89787,6e-05,13.09333]
[1780244622225,38.68,73468.29,0.0,0.89787,6e-05,13.09333]
[1780244622875,38.68,73468.44,0.0,0.89788,6e-05,13.09253]
[1780244627910,38.68,73468.32,0.0,0.89787,6e-05,13.09346]
[1780244629924,38.68,73472.75,0.0,0.89814,6e-05,13.06845]
[1780244630931,38.68,73477.12,0.0,0.89842,6e-05,13.04378]
[1780244634053,38.68,73477.98,0.0,0.89847,6e-05,13.0393]
[1780244634222,38.68,73477.98,0.0,0.89847,6e-05,13.0393]
[1780244634281,38.68,73477.98,0.0,0.89847,6e-05,13.0393]
[1780244634472,38.68,73477.98,0.0,0.89847,6e-05,13.0393]
[1780244634959,38.68,73478.75,0.0,0.89851,6e-05,13.03507]
[1780244639994,38.69,73480.29,0.0,0.8986,6e-05,13.02702]
[1780244642470,38.69,73479.85,0.0,0.89857,6e-05,13.02979]
[1780244645106,38.69,73479.58,0.0,0.89855,6e-05,13.03146]
[1780244645223,38.69,73479.58,0.0,0.89855,6e-05,13.03146]
[1780244645300,38.69,73479.61,0.0,0.89855,6e-05,13.03168]
[1780244651011,38.69,73476.35,0.0,0.89834,6e-05,13.05047]
[1780244651019,38.69,73471.3,0.0,0.89802,6e-05,13.07927]
[1780244651228,38.69,73471.3,0.0,0.89802,6e-05,13.07927]
[1780244654095,38.69,73467.66,0.0,0.89779,6e-05,13.10007]
[1780244655496,38.69,73467.66,0.0,0.89779,6e-05,13.10007]
[1780244655725,38.69,73467.66,0.0,0.89779,6e-05,13.10007]
[1780244655905,38.69,73467.66,0.0,0.89779,6e-05,13.10007]
[1780244655977,38.69,73467.66,0.0,0.89779,6e-05,13.10007]
[1780244656006,38.69,73460.52,0.0,0.89735,6e-05,13.14066]
[1780244658123,38.69,73457.69,0.0,0.89717,6e-05,13.15663]
[1780244662151,38.69,73465.69,0.0,0.89767,6e-05,13.11098]
[1780244664440,38.69,73466.23,0.0,0.89771,6e-05,13.10789]
[1780244664475,38.69,73466.23,0.0,0.89771,6e-05,13.10789]
[1780244664793,38.69,73466.23,0.0,0.89771,6e-05,13.10789]
[1780244664973,38.69,73466.23,0.0,0.89771,6e-05,13.10789]
[1780244664942,38.69,73467.61,0.0,0.89779,6e-05,13.10008]
[1780244670207,38.69,73469.14,0.0,0.89789,6e-05,13.09163]
[1780244674948,38.69,73468.49,0.0,0.89787,6e-05,13.09232]
[1780244674972,38.69,73468.49,0.0,0.89787,6e-05,13.09232]
[1780244676573,38.69,73467.04,0.0,0.89777,6e-05,13.10064]
[1780244676725,38.69,73467.04,0.0,0.89777,6e-05,13.10064]
[1780244676824,38.69,73467.86,0.0,0.89783,6e-05,13.09602]
[1780244680786,38.69,73467.71,0.0,0.89781,6e-05,13.09702]
[1780244680975,38.69,73467.71,0.0,0.89781,6e-05,13.09702]
[1780244686715,38.69,73468.03,0.0,0.89783,6e-05,13.09546]
[1780244686721,38.69,73468.03,0.0,0.89783,6e-05,13.09546]
[1780244691818,38.69,73468.73,0.0,0.89787,6e-05,13.09176]
[1780244694414,38.69,73469.11,0.0,0.89789,6e-05,13.08978]
[1780244694481,38.69,73469.11,0.0,0.89789,6e-05,13.08978]
[1780244694580,38.69,73476.04,0.0,0.89833,6e-05,13.05057]
[1780244695127,38.69,73476.04,0.0,0.89833,6e-05,13.05057]
[1780244695224,38.69,73476.04,0.0,0.89833,6e-05,13.05057]
[1780244701447,38.69,73476.88,0.0,0.89837,6e-05,13.04667]
[1780244702413,38.69,73476.88,0.0,0.89837,6e-05,13.04667]
[1780244702476,38.69,73476.88,0.0,0.89837,6e-05,13.04667]
[1780244702866,38.69,73476.88,0.0,0.89837,6e-05,13.04667]
[1780244702974,38.69,73476.88,0.0,0.89837,6e-05,13.04667]
[1780244702907,38.69,73476.28,0.0,0.89833,6e-05,13.05018]
[1780244705626,38.69,73477.0,0.0,0.89837,6e-05,13.04633]
[1780244706483,38.69,73470.17,0.0,0.89795,6e-05,13.08524]
[1780244707783,38.69,73470.17,0.0,0.89795,6e-05,13.08524]
[1780244707986,38.69,73470.17,0.0,0.89795,6e-05,13.08524]
[1780244707964,38.69,73470.2,0.0,0.89795,6e-05,13.08512]
[1780244708144,38.69,73470.2,0.0,0.89795,6e-05,13.08512]
[1780244708225,38.69,73470.2,0.0,0.89795,6e-05,13.08512]
[1780244708497,38.69,73470.16,0.0,0.89794,6e-05,13.0854]
[1780244710216,38.69,73470.26,0.0,0.89795,6e-05,13.08489]
[1780244710481,38.69,73470.26,0.0,0.89795,6e-05,13.08489]
[1780244710511,38.69,73467.16,0.0,0.89775,6e-05,13.10251]
[1780244711518,38.69,73463.7,0.0,0.89754,6e-05,13.12216]
[1780244714756,38.69,73451.64,0.0,0.89678,6e-05,13.19063]
[1780244715389,38.69,73451.64,0.0,0.89678,6e-05,13.19063]
[1780244715471,38.69,73451.64,0.0,0.89678,6e-05,13.19063]
[1780244716039,38.69,73451.64,0.0,0.89678,6e-05,13.19063]
[1780244716072,38.69,73449.77,0.0,0.89666,6e-05,13.20115]
[1780244716225,38.69,73449.77,0.0,0.89666,6e-05,13.20115]
[1780244718568,38.69,73443.62,0.0,0.89627,6e-05,13.23574]
[1780244719885,38.69,73443.62,0.0,0.89627,6e-05,13.23574]
[1780244719973,38.69,73443.62,0.0,0.89627,6e-05,13.23574]
[1780244720039,38.69,73443.33,0.0,0.89626,6e-05,13.23722]
[1780244720605,38.69,73443.33,0.0,0.89626,6e-05,13.23722]
[1780244720725,38.69,73443.33,0.0,0.89626,6e-05,13.23722]
[1780244723632,38.69,73437.51,0.0,0.8959,6e-05,13.26964]
[1780244725683,38.69,73435.36,0.0,0.89576,6e-05,13.28166]
[1780244728797,38.69,73434.95,0.0,0.89574,6e-05,13.28325]
[1780244728969,38.69,73434.95,0.0,0.89574,6e-05,13.28325]
[1780244731669,38.69,73426.09,0.0,0.89521,6e-05,13.32957]
[1780244732152,38.69,73426.09,0.0,0.89521,6e-05,13.32957]
[1780244732221,38.69,73426.09,0.0,0.89521,6e-05,13.32957]
[1780244733683,38.69,73421.55,0.0,0.89493,6e-05,13.35483]
[1780244734690,38.68,73428.06,0.0,0.89535,6e-05,13.31731]
[1780244735381,38.68,73428.06,0.0,0.89535,6e-05,13.31731]
[1780244735473,38.68,73428.06,0.0,0.89535,6e-05,13.31731]
[1780244735697,38.68,73440.95,0.0,0.89617,6e-05,13.24353]
[1780244736704,38.68,73444.23,0.0,0.89638,6e-05,13.22466]
[1780244739725,38.68,73449.98,0.0,0.89675,6e-05,13.19147]
[1780244741631,38.68,73451.24,0.0,0.89683,6e-05,13.18419]
[1780244741722,38.68,73451.24,0.0,0.89683,6e-05,13.18419]
[1780244741739,38.68,73455.22,0.0,0.89708,6e-05,13.16146]
[1780244743753,38.68,73458.3,0.0,0.89728,6e-05,13.14383]
[1780244747781,38.68,73461.8,0.0,0.8975,6e-05,13.12381]
[1780244749317,38.68,73462.01,0.0,0.89752,6e-05,13.12261]
[1780244749471,38.68,73462.01,0.0,0.89752,6e-05,13.12261]
[1780244754830,38.68,73464.07,0.0,0.89764,6e-05,13.11098]
[1780244756249,38.68,73463.79,0.0,0.89763,6e-05,13.11259]
[1780244757410,38.68,73464.79,0.0,0.89769,6e-05,13.10693]
[1780244757472,38.68,73464.79,0.0,0.89769,6e-05,13.10693]
[1780244760471,38.68,73463.5,0.0,0.89761,6e-05,13.11433]
[1780244760572,38.68,73463.5,0.0,0.89761,6e-05,13.11435]
[1780244762725,38.68,73463.52,0.0,0.89761,6e-05,13.11426]
[1780244762976,38.68,73463.52,0.0,0.89761,6e-05,13.11426]
[1780244762994,38.68,73455.5,0.0,0.8971,6e-05,13.15983]
[1780244764908,38.68,73453.61,0.0,0.89698,6e-05,13.17047]
[1780244766384,38.68,73452.77,0.0,0.89693,6e-05,13.17519]
[1780244766476,38.68,73452.77,0.0,0.89693,6e-05,13.17519]
[1780244768936,38.68,73439.45,0.0,0.89609,6e-05,13.25071]
[1780244769943,38.68,73439.54,0.0,0.8961,6e-05,13.25002]
[1780244771052,38.68,73439.54,0.0,0.8961,6e-05,13.25002]
[1780244772472,38.68,73441.2,0.0,0.89621,6e-05,13.24028]
[1780244773081,38.68,73441.2,0.0,0.89621,6e-05,13.24028]
[1780244773220,38.68,73443.09,0.0,0.89633,6e-05,13.2294]
[1780244773971,38.68,73443.76,0.0,0.89637,6e-05,13.22547]
[1780244774979,38.68,73446.43,0.0,0.89654,6e-05,13.21017]
[1780244780015,38.68,73447.47,0.0,0.89661,6e-05,13.20386]
[1780244784043,38.68,73444.81,0.0,0.89645,6e-05,13.21863]
[1780244784470,38.68,73444.81,0.0,0.89645,6e-05,13.21863]
[1780244785050,38.68,73445.11,0.0,0.89647,6e-05,13.21683]
[1780244790086,38.68,73451.18,0.0,0.89686,6e-05,13.18184]
[1780244794114,38.68,73457.96,0.0,0.89731,6e-05,13.13998]
[1780244797135,38.68,73461.94,0.0,0.89756,6e-05,13.11745]
[1780244798794,38.68,73462.77,0.0,0.89761,6e-05,13.11276]
[1780244798972,38.68,73462.77,0.0,0.89761,6e-05,13.11276]
[1780244799149,38.68,73463.1,0.0,0.89763,6e-05,13.11092]
[1780244801315,38.68,73462.96,0.0,0.89762,6e-05,13.11179]
[1780244807205,38.68,73463.05,0.0,0.89762,6e-05,13.11157]
[1780244810678,38.68,73466.26,0.0,0.89782,6e-05,13.09346]
[1780244810722,38.68,73466.26,0.0,0.89782,6e-05,13.09346]
[1780244810780,38.68,73466.5,0.0,0.89784,6e-05,13.09222]
[1780244812240,38.68,73474.62,0.0,0.89834,6e-05,13.04628]
[1780244815261,38.68,73478.96,0.0,0.89861,6e-05,13.02214]
[1780244820297,38.68,73480.25,0.0,0.89868,6e-05,13.01577]
[1780244825332,38.68,73481.63,0.0,0.89876,6e-05,13.00891]
[1780244830367,38.69,73480.37,0.0,0.89867,6e-05,13.01697]
[1780244832381,38.69,73486.42,0.0,0.89904,6e-05,12.98311]
[1780244837416,38.69,73487.57,0.0,0.8991,6e-05,12.97793]
[1780244842451,38.69,73487.67,0.0,0.89909,6e-05,12.97844]
[1780244847486,38.69,73486.96,0.0,0.89904,6e-05,12.98347]
[1780244854535,38.69,73487.4,0.0,0.89907,6e-05,12.97913]
[1780244862035,38.7,73487.54,0.0,0.89908,6e-05,12.9789]
[1780244869640,38.7,73487.86,0.0,0.89907,6e-05,12.97924]
[1780244874675,38.7,73488.29,0.0,0.89909,6e-05,12.97768]
[1780244879711,38.7,73487.71,0.0,0.89904,6e-05,12.9818]
[1780244884746,38.7,73489.96,0.0,0.89918,6e-05,12.9699]
[1780244889781,38.71,73489.87,0.0,0.89916,6e-05,12.97131]
[1780244894816,38.71,73489.63,0.0,0.89914,6e-05,12.97353]
[1780244899851,38.71,73489.47,0.0,0.89912,6e-05,12.97529]
[1780244906902,38.71,73488.07,0.0,0.89902,6e-05,12.98435]
[1780244913951,38.71,73488.83,0.0,0.89907,6e-05,12.97796]
[1780244921000,38.72,73488.24,0.0,0.89903,6e-05,12.98244]
[1780244926036,38.72,73489.29,0.0,0.89908,6e-05,12.97733]
[1780244937113,38.72,73487.87,0.0,0.89897,6e-05,12.98719]
[1780244942148,38.72,73489.13,0.0,0.89904,6e-05,12.98086]
[1780244948190,38.72,73490.03,0.0,0.89909,6e-05,12.97678]
[1780244954232,38.73,73490.12,0.0,0.89908,6e-05,12.97728]
[1780244962287,38.73,73490.3,0.0,0.89908,6e-05,12.97758]
[1780244968330,38.73,73491.11,0.0,0.89912,6e-05,12.97407]
[1780244973365,38.73,73491.75,0.0,0.89917,6e-05,12.96819]
[1780244974696,38.73,73491.75,0.0,0.89917,6e-05,12.96819]
[1780244974720,38.73,73491.75,0.0,0.89917,6e-05,12.96819]
[1780244976386,38.73,73500.17,0.0,0.89969,6e-05,12.92134]
[1780244981421,38.74,73499.92,0.0,0.89966,6e-05,12.92404]
[1780244983435,38.74,73514.1,0.0,0.90052,6e-05,12.84475]
[1780244984471,38.74,73514.1,0.0,0.90052,6e-05,12.84475]
[1780244984626,38.74,73514.75,0.0,0.90056,6e-05,12.84118]
[1780244987276,38.74,73515.75,0.0,0.90063,6e-05,12.83556]
[1780244987471,38.74,73515.93,0.0,0.90064,6e-05,12.83465]
[1780244987573,38.74,73516.1,0.0,0.90064,6e-05,12.83391]
[1780244988472,38.74,73516.1,0.0,0.90064,6e-05,12.83391]
[1780244993900,38.74,73518.05,0.0,0.90076,6e-05,12.82348]
[1780244993976,38.74,73518.05,0.0,0.90076,6e-05,12.82348]
[1780244994073,38.74,73517.93,0.0,0.90075,6e-05,12.82439]
[1780244999547,38.74,73512.55,0.0,0.90041,6e-05,12.85515]
[1780245000653,38.74,73512.55,0.0,0.90041,6e-05,12.85515]
[1780245000678,38.74,73512.55,0.0,0.90041,6e-05,12.85515]
[1780245001561,38.74,73503.74,0.0,0.89987,6e-05,12.90488]
[1780245002568,38.74,73503.06,0.0,0.89983,6e-05,12.90876]
[1780245007603,38.74,73500.85,0.0,0.89969,6e-05,12.92115]
[1780245009401,38.74,73498.38,0.0,0.89954,6e-05,12.93503]
[1780245009458,38.74,73498.38,0.0,0.89954,6e-05,12.93503]
[1780245009473,38.74,73498.38,0.0,0.89954,6e-05,12.93503]
[1780245009617,38.74,73497.86,0.0,0.89951,6e-05,12.93791]
[1780245014652,38.74,73501.89,0.0,0.89976,6e-05,12.91492]
[1780245016639,38.74,73501.87,0.0,0.89976,6e-05,12.91501]
[1780245016694,38.74,73501.87,0.0,0.89976,6e-05,12.91501]
[1780245016723,38.74,73501.87,0.0,0.89976,6e-05,12.91501]
[1780245016795,38.74,73501.74,0.0,0.89975,6e-05,12.91571]
[1780245022691,38.74,73503.03,0.0,0.89983,6e-05,12.90834]
[1780245022723,38.74,73503.03,0.0,0.89983,6e-05,12.90834]
[1780245022740,38.74,73503.03,0.0,0.89983,6e-05,12.90834]
[1780245022971,38.74,73503.03,0.0,0.89983,6e-05,12.90834]
[1780245023072,38.74,73503.03,0.0,0.89983,6e-05,12.90834]
[1780245028750,38.74,73501.52,0.0,0.89974,6e-05,12.91685]
[1780245030139,38.74,73501.52,0.0,0.89974,6e-05,12.91685]
[1780245030212,38.74,73501.52,0.0,0.89974,6e-05,12.91685]
[1780245030225,38.74,73501.52,0.0,0.89974,6e-05,12.91685]
[1780245030313,38.74,73500.57,0.0,0.89968,6e-05,12.92219]
[1780245036807,38.74,73500.37,0.0,0.89969,6e-05,12.92006]
[1780245038548,38.74,73500.37,0.0,0.89969,6e-05,12.92006]
[1780245038720,38.74,73500.37,0.0,0.89969,6e-05,12.92006]
[1780245038821,38.74,73500.37,0.0,0.89969,6e-05,12.92006]
[1780245044864,38.74,73500.56,0.0,0.8997,6e-05,12.919]
[1780245049898,38.74,73498.76,0.0,0.89959,6e-05,12.92919]
[1780245051887,38.74,73499.08,0.0,0.89961,6e-05,12.92738]
[1780245051970,38.74,73499.08,0.0,0.89961,6e-05,12.92738]
[1780245051988,38.74,73498.92,0.0,0.8996,6e-05,12.92828]
[1780245052567,38.74,73498.92,0.0,0.8996,6e-05,12.92828]
[1780245052721,38.74,73498.92,0.0,0.8996,6e-05,12.92828]
[1780245060739,38.74,73498.69,0.0,0.89958,6e-05,12.92954]
[1780245060978,38.74,73470.71,0.0,0.89784,6e-05,13.08755]
[1780245061985,38.74,73459.68,0.0,0.89715,6e-05,13.1501]
[1780245062652,38.74,73459.68,0.0,0.89715,6e-05,13.1501]
[1780245062992,38.74,73459.21,0.0,0.89712,6e-05,13.1527]
[1780245064344,38.74,73459.21,0.0,0.89712,6e-05,13.1527]
[1780245070041,38.74,73458.06,0.0,0.89705,6e-05,13.15869]
[1780245075077,38.74,73459.01,0.0,0.89712,6e-05,13.15292]
[1780245080113,38.74,73454.67,0.0,0.89685,6e-05,13.17724]
[1780245082126,38.74,73449.57,0.0,0.89653,6e-05,13.20596]
[1780245085756,38.74,73449.43,0.0,0.89652,6e-05,13.20631]
[1780245085990,38.74,73449.43,0.0,0.89652,6e-05,13.20631]
[1780245086185,38.74,73449.43,0.0,0.89652,6e-05,13.20631]
[1780245086221,38.74,73449.43,0.0,0.89652,6e-05,13.20631]
[1780245086286,38.74,73449.58,0.0,0.89653,6e-05,13.2053]
[1780245091786,38.73,73448.08,0.0,0.89647,6e-05,13.20984]
[1780245093201,38.73,73447.96,0.0,0.89646,6e-05,13.21035]
[1780245093220,38.73,73447.96,0.0,0.89646,6e-05,13.21035]
[1780245096849,38.73,73446.73,0.0,0.89639,6e-05,13.21666]
[1780245096976,38.73,73446.73,0.0,0.89639,6e-05,13.21666]
[1780245097232,38.73,73446.67,0.0,0.89639,6e-05,13.21683]
[1780245102267,38.73,73446.9,0.0,0.89641,6e-05,13.21464]
[1780245107090,38.73,73447.43,0.0,0.89645,6e-05,13.21106]
[1780245107223,38.73,73447.43,0.0,0.89645,6e-05,13.21106]
[1780245107308,38.73,73462.36,0.0,0.8974,6e-05,13.12618]
[1780245108315,38.73,73462.39,0.0,0.8974,6e-05,13.12601]
[1780245113059,38.73,73462.57,0.0,0.89741,6e-05,13.12501]
[1780245113221,38.73,73462.57,0.0,0.89741,6e-05,13.12501]
[1780245113350,38.73,73463.23,0.0,0.89745,6e-05,13.12127]
[1780245118385,38.73,73463.07,0.0,0.89744,6e-05,13.12195]
[1780245119244,38.73,73463.07,0.0,0.89744,6e-05,13.12195]
[1780245119248,38.73,73463.07,0.0,0.89744,6e-05,13.12195]
[1780245119473,38.73,73463.07,0.0,0.89744,6e-05,13.12195]
[1780245119392,38.73,73462.89,0.0,0.89743,6e-05,13.12292]
[1780245124427,38.73,73462.48,0.0,0.89741,6e-05,13.12497]
[1780245127506,38.73,73462.59,0.0,0.89742,6e-05,13.12422]
[1780245127615,38.73,73462.72,0.0,0.89743,6e-05,13.12343]
[1780245127720,38.73,73462.72,0.0,0.89743,6e-05,13.12343]
[1780245128455,38.73,73463.79,0.0,0.8975,6e-05,13.1173]
[1780245133490,38.73,73464.64,0.0,0.89755,6e-05,13.11227]
[1780245133575,38.73,73464.64,0.0,0.89755,6e-05,13.11227]
[1780245133582,38.73,73464.64,0.0,0.89755,6e-05,13.11227]
[1780245133725,38.73,73464.64,0.0,0.89755,6e-05,13.11227]
[1780245134497,38.73,73464.07,0.0,0.89752,6e-05,13.11546]
[1780245138524,38.73,73456.35,0.0,0.89703,6e-05,13.15905]
[1780245139453,38.73,73456.35,0.0,0.89703,6e-05,13.15905]
[1780245139478,38.73,73456.35,0.0,0.89703,6e-05,13.15905]
[1780245139521,38.73,73456.35,0.0,0.89703,6e-05,13.15905]
[1780245139722,38.73,73456.35,0.0,0.89703,6e-05,13.15905]
[1780245139822,38.73,73454.95,0.0,0.89695,6e-05,13.16676]
[1780245145273,38.73,73454.03,0.0,0.89689,6e-05,13.17164]
[1780245150610,38.72,73453.18,0.0,0.89685,6e-05,13.17565]
[1780245152627,38.72,73458.53,0.0,0.89721,6e-05,13.14182]
[1780245153642,38.72,73458.53,0.0,0.89721,6e-05,13.14182]
[1780245153727,38.72,73458.53,0.0,0.89721,6e-05,13.14182]
[1780245153747,38.72,73458.53,0.0,0.89721,6e-05,13.14182]
[1780245153977,38.72,73458.53,0.0,0.89721,6e-05,13.14182]
[1780245154074,38.72,73458.37,0.0,0.8972,6e-05,13.14254]
[1780245159676,38.72,73458.35,0.0,0.8972,6e-05,13.14227]
[1780245161809,38.72,73458.03,0.0,0.89718,6e-05,13.14394]
[1780245161976,38.72,73458.03,0.0,0.89718,6e-05,13.14394]
[1780245162021,38.72,73458.03,0.0,0.89718,6e-05,13.14394]
[1780245162224,38.72,73458.03,0.0,0.89718,6e-05,13.14394]
[1780245162272,38.72,73458.55,0.0,0.89722,6e-05,13.14091]
[1780245164499,38.72,73458.55,0.0,0.89722,6e-05,13.14091]
[1780245164527,38.72,73457.59,0.0,0.89716,6e-05,13.14621]
[1780245164710,38.72,73451.59,0.0,0.89678,6e-05,13.18027]
[1780245166057,38.72,73451.59,0.0,0.89678,6e-05,13.18027]
[1780245166228,38.72,73451.59,0.0,0.89678,6e-05,13.18027]
[1780245166479,38.72,73451.59,0.0,0.89678,6e-05,13.18027]
[1780245166503,38.72,73445.01,0.0,0.89637,6e-05,13.21745]
[1780245171760,38.72,73444.56,0.0,0.89635,6e-05,13.21883]
[1780245172767,38.72,73437.28,0.0,0.89589,6e-05,13.26026]
[1780245173701,38.72,73437.28,0.0,0.89589,6e-05,13.26026]
[1780245175500,38.72,73433.09,0.0,0.89562,6e-05,13.28378]
[1780245175615,38.72,73432.18,0.0,0.89557,6e-05,13.28872]
[1780245175723,38.72,73432.18,0.0,0.89557,6e-05,13.28872]
[1780245175788,38.72,73432.11,0.0,0.89557,6e-05,13.28887]
[1780245180823,38.71,73432.23,0.0,0.89559,6e-05,13.28689]
[1780245182219,38.71,73432.23,0.0,0.89559,6e-05,13.28689]
[1780245182305,38.71,73432.23,0.0,0.89559,6e-05,13.28689]
[1780245182477,38.71,73432.23,0.0,0.89559,6e-05,13.28689]
[1780245182564,38.71,73432.14,0.0,0.89559,6e-05,13.28716]
[1780245183844,38.71,73425.57,0.0,0.89517,6e-05,13.32414]
[1780245186115,38.71,73423.05,0.0,0.89501,6e-05,13.33822]
[1780245186122,38.71,73423.05,0.0,0.89501,6e-05,13.33822]
[1780245186225,38.71,73423.05,0.0,0.89501,6e-05,13.33822]
[1780245186272,38.71,73421.34,0.0,0.89491,6e-05,13.34767]
[1780245187876,38.71,73415.54,0.0,0.89454,6e-05,13.38046]
[1780245189142,38.71,73415.54,0.0,0.89454,6e-05,13.38046]
[1780245189206,38.71,73413.05,0.0,0.89438,6e-05,13.39452]
[1780245190317,38.71,73418.75,0.0,0.89475,6e-05,13.3621]
[1780245190897,38.71,73423.13,0.0,0.89503,6e-05,13.33675]
[1780245192197,38.71,73423.13,0.0,0.89503,6e-05,13.33675]
[1780245192295,38.71,73429.65,0.0,0.89545,6e-05,13.29926]
[1780245194925,38.71,73425.19,0.0,0.89517,6e-05,13.32392]
[1780245196941,38.71,73420.71,0.0,0.89489,6e-05,13.34891]
[1780245198955,38.71,73415.72,0.0,0.89458,6e-05,13.37675]
[1780245199963,38.71,73406.4,0.0,0.89398,6e-05,13.42995]
[1780245200970,38.71,73408.52,0.0,0.89412,6e-05,13.41766]
[1780245206005,38.7,73409.96,0.0,0.89422,6e-05,13.40876]
[1780245208048,38.7,73409.7,0.0,0.8942,6e-05,13.4101]
[1780245208222,38.7,73409.7,0.0,0.8942,6e-05,13.4101]
[1780245208503,38.7,73409.7,0.0,0.8942,6e-05,13.4101]
[1780245208572,38.7,73409.1,0.0,0.89417,6e-05,13.41338]
[1780245208722,38.7,73409.1,0.0,0.89417,6e-05,13.41338]
[1780245209028,38.7,73410.28,0.0,0.89424,6e-05,13.40648]
[1780245214064,38.7,73408.04,0.0,0.89413,6e-05,13.41542]
[1780245215562,38.7,73408.04,0.0,0.89413,6e-05,13.41542]
[1780245215729,38.7,73406.89,0.0,0.89406,6e-05,13.42184]
[1780245217085,38.7,73402.51,0.0,0.89378,6e-05,13.44655]
[1780245219099,38.7,73397.87,0.0,0.89348,6e-05,13.47268]
[1780245220025,38.7,73397.87,0.0,0.89348,6e-05,13.47268]
[1780245220107,38.7,73387.9,0.0,0.89284,7e-05,13.52958]
[1780245221114,38.7,73383.57,0.0,0.89256,7e-05,13.55436]
[1780245222122,38.7,73390.31,0.0,0.893,6e-05,13.51558]
[1780245223843,38.7,73390.02,0.0,0.89298,6e-05,13.51719]
[1780245224135,38.7,73389.02,0.0,0.89291,7e-05,13.52287]
[1780245227169,38.7,73383.48,0.0,0.89256,7e-05,13.55444]
[1780245229435,38.7,73383.97,0.0,0.89259,7e-05,13.55152]
[1780245229472,38.7,73383.97,0.0,0.89259,7e-05,13.55152]
[1780245232811,38.7,73379.91,0.0,0.89233,7e-05,13.57434]
[1780245232976,38.7,73379.91,0.0,0.89233,7e-05,13.57434]
[1780245233212,38.7,73380.01,0.0,0.89234,7e-05,13.57362]
[1780245234609,38.7,73380.01,0.0,0.89234,7e-05,13.57362]
[1780245234241,38.7,73361.27,0.0,0.89111,7e-05,13.68126]
[1780245235232,38.7,73343.26,0.0,0.88992,7e-05,13.7848]
[1780245236239,38.7,73333.39,0.0,0.88927,7e-05,13.84163]
[1780245237246,38.7,73351.24,0.0,0.89046,7e-05,13.7383]
[1780245237935,38.7,73351.24,0.0,0.89046,7e-05,13.7383]
[1780245238588,38.7,73351.24,0.0,0.89046,7e-05,13.7383]
[1780245238606,38.7,73378.82,0.0,0.89227,7e-05,13.57945]
[1780245239260,38.7,73392.64,0.0,0.89317,6e-05,13.5]
[1780245240267,38.7,73400.8,0.0,0.8937,6e-05,13.45292]
[1780245241274,38.69,73384.79,0.0,0.89267,7e-05,13.54446]
[1780245242589,38.69,73384.79,0.0,0.89267,7e-05,13.54446]
[1780245242637,38.69,73380.91,0.0,0.89242,7e-05,13.56634]
[1780245246312,38.69,73389.93,0.0,0.89302,6e-05,13.51358]
[1780245247342,38.69,73381.42,0.0,0.89246,7e-05,13.56239]
[1780245248336,38.69,73373.9,0.0,0.89197,7e-05,13.60549]
[1780245248994,38.69,73373.9,0.0,0.89197,7e-05,13.60549]
[1780245249044,38.69,73373.9,0.0,0.89197,7e-05,13.60549]
[1780245249343,38.69,73371.21,0.0,0.8918,7e-05,13.62079]
[1780245253040,38.69,73370.1,0.0,0.89173,7e-05,13.62654]
[1780245253372,38.69,73376.3,0.0,0.89214,7e-05,13.59069]
[1780245255392,38.69,73385.52,0.0,0.89275,7e-05,13.53746]
[1780245256396,38.69,73380.61,0.0,0.89243,7e-05,13.56557]
[1780245257403,38.69,73370.39,0.0,0.89176,7e-05,13.6242]
[1780245258410,38.69,73363.15,0.0,0.89129,7e-05,13.66566]
[1780245260425,38.69,73361.36,0.0,0.89118,7e-05,13.6754]
[1780245261435,38.69,73361.36,0.0,0.89118,7e-05,13.6754]
[1780245261478,38.69,73361.36,0.0,0.89118,7e-05,13.6754]
[1780245262762,38.69,73360.68,0.0,0.89114,7e-05,13.67874]
[1780245262977,38.69,73360.68,0.0,0.89114,7e-05,13.67874]
[1780245263446,38.69,73360.67,0.0,0.89114,7e-05,13.67851]
[1780245265904,38.68,73363.99,0.0,0.89136,7e-05,13.65884]
[1780245266468,38.68,73362.87,0.0,0.89129,7e-05,13.66503]
[1780245269798,38.68,73362.96,0.0,0.89131,7e-05,13.66369]
[1780245270495,38.68,73364.87,0.0,0.89144,7e-05,13.65242]
[1780245273785,38.68,73368.81,0.0,0.89173,7e-05,13.62581]
[1780245273974,38.68,73368.81,0.0,0.89173,7e-05,13.62581]
[1780245279561,38.68,73368.16,0.0,0.8917,7e-05,13.62802]
[1780245280568,38.68,73355.69,0.0,0.89088,7e-05,13.69967]
[1780245280827,38.68,73355.69,0.0,0.89088,7e-05,13.69967]
[1780245281580,38.68,73333.5,0.0,0.88941,7e-05,13.82749]
[1780245282587,38.68,73332.99,0.0,0.88938,7e-05,13.83023]
[1780245284785,38.68,73331.9,0.0,0.88931,7e-05,13.8361]
[1780245285608,38.68,73341.09,0.0,0.88993,7e-05,13.78276]
[1780245286615,38.68,73342.08,0.0,0.89,7e-05,13.7769]
[1780245288629,38.67,73349.49,0.0,0.89049,7e-05,13.73387]
[1780245291650,38.67,73345.39,0.0,0.89022,7e-05,13.75709]
[1780245291789,38.67,73345.39,0.0,0.89022,7e-05,13.75709]
[1780245292870,38.67,73341.77,0.0,0.88999,7e-05,13.77762]
[1780245293664,38.67,73343.06,0.0,0.89008,7e-05,13.76976]
[1780245295082,38.67,73342.81,0.0,0.89006,7e-05,13.77081]
[1780245295423,38.67,73342.81,0.0,0.89006,7e-05,13.77081]
[1780245295678,38.67,73342.86,0.0,0.89007,7e-05,13.77012]
[1780245300718,38.67,73339.99,0.0,0.8899,7e-05,13.78465]
[1780245301730,38.67,73347.02,0.0,0.89038,7e-05,13.74362]
[1780245303739,38.66,73351.53,0.0,0.89068,7e-05,13.7169]
[1780245305752,38.66,73348.42,0.0,0.89048,7e-05,13.73453]
[1780245305862,38.66,73348.42,0.0,0.89048,7e-05,13.73453]
[1780245305974,38.66,73348.42,0.0,0.89048,7e-05,13.73453]
[1780245306073,38.66,73348.38,0.0,0.89048,7e-05,13.73407]
[1780245307767,38.66,73342.36,0.0,0.89009,7e-05,13.76849]
[1780245309057,38.66,73342.36,0.0,0.89009,7e-05,13.76849]
[1780245309117,38.66,73342.36,0.0,0.89009,7e-05,13.76849]
[1780245309335,38.66,73342.36,0.0,0.89009,7e-05,13.76849]
[1780245309477,38.66,73342.36,0.0,0.89009,7e-05,13.76849]
[1780245309578,38.66,73338.62,0.0,0.88984,7e-05,13.78981]
[1780245309781,38.66,73342.56,0.0,0.89011,7e-05,13.76704]
[1780245311133,38.66,73342.56,0.0,0.89011,7e-05,13.76704]
[1780245311235,38.66,73342.56,0.0,0.89011,7e-05,13.76704]
[1780245311456,38.66,73355.41,0.0,0.89096,7e-05,13.69259]
[1780245312561,38.66,73355.41,0.0,0.89096,7e-05,13.69259]
[1780245312724,38.66,73355.41,0.0,0.89096,7e-05,13.69259]
[1780245312657,38.66,73355.34,0.0,0.89096,7e-05,13.69294]
[1780245312802,38.66,73350.33,0.0,0.89062,7e-05,13.72184]
[1780245314787,38.66,73347.2,0.0,0.89042,7e-05,13.73985]
[1780245314975,38.66,73347.2,0.0,0.89042,7e-05,13.73985]
[1780245319349,38.66,73342.12,0.0,0.89009,7e-05,13.76867]
[1780245319409,38.66,73342.12,0.0,0.89009,7e-05,13.76867]
[1780245319476,38.66,73342.12,0.0,0.89009,7e-05,13.76867]
[1780245319630,38.66,73341.28,0.0,0.89003,7e-05,13.7732]
[1780245324722,38.66,73340.66,0.0,0.89,7e-05,13.77625]
[1780245323880,38.66,73345.61,0.0,0.89033,7e-05,13.7475]
[1780245324771,38.66,73345.61,0.0,0.89033,7e-05,13.7475]
[1780245324977,38.66,73345.61,0.0,0.89033,7e-05,13.7475]
[1780245325074,38.66,73347.49,0.0,0.89046,7e-05,13.73639]
[1780245328820,38.66,73347.24,0.0,0.89044,7e-05,13.73765]
[1780245328940,38.66,73347.24,0.0,0.89044,7e-05,13.73765]
[1780245328973,38.66,73347.24,0.0,0.89044,7e-05,13.73765]
[1780245329090,38.66,73349.52,0.0,0.8906,7e-05,13.72431]
[1780245335964,38.65,73351.88,0.0,0.89079,7e-05,13.70565]
[1780245338349,38.65,73350.78,0.0,0.89072,7e-05,13.7117]
[1780245338420,38.65,73350.78,0.0,0.89072,7e-05,13.7117]
[1780245338484,38.65,73350.78,0.0,0.89072,7e-05,13.7117]
[1780245338567,38.65,73350.75,0.0,0.89073,7e-05,13.71127]
[1780245342694,38.65,73348.05,0.0,0.89056,7e-05,13.72591]
[1780245342721,38.65,73348.05,0.0,0.89056,7e-05,13.72591]
[1780245342803,38.65,73348.39,0.0,0.89059,7e-05,13.72363]
[1780245342973,38.65,73348.39,0.0,0.89059,7e-05,13.72363]
[1780245343464,38.65,73352.49,0.0,0.89086,7e-05,13.69966]
[1780245344207,38.65,73352.49,0.0,0.89086,7e-05,13.69966]
[1780245344259,38.65,73334.98,0.0,0.8897,7e-05,13.8008]
[1780245345028,38.65,73324.56,0.0,0.88901,7e-05,13.86091]
[1780245346287,38.65,73312.7,0.0,0.88821,7e-05,13.92936]
[1780245347549,38.65,73312.7,0.0,0.88821,7e-05,13.92936]
[1780245347550,38.65,73302.37,0.0,0.88752,7e-05,13.98922]
[1780245348049,38.65,73302.2,0.0,0.88751,7e-05,13.99003]
[1780245349056,38.65,73310.09,0.0,0.88804,7e-05,13.94423]
[1780245350063,38.65,73316.6,0.0,0.88848,7e-05,13.90617]
[1780245352077,38.65,73320.18,0.0,0.88872,7e-05,13.88531]
[1780245355105,38.65,73328.4,0.0,0.88927,7e-05,13.83768]
[1780245356832,38.65,73330.54,0.0,0.88942,7e-05,13.82534]
[1780245356960,38.65,73330.54,0.0,0.88942,7e-05,13.82534]
[1780245356977,38.65,73330.54,0.0,0.88942,7e-05,13.82534]
[1780245357119,38.65,73334.56,0.0,0.88968,7e-05,13.80215]
[1780245361316,38.65,73335.3,0.0,0.88973,7e-05,13.79815]
[1780245361397,38.65,73335.3,0.0,0.88973,7e-05,13.79815]
[1780245361473,38.65,73335.3,0.0,0.88973,7e-05,13.79815]
[1780245361552,38.65,73335.05,0.0,0.88971,7e-05,13.7997]
[1780245363472,38.65,73335.32,0.0,0.88973,7e-05,13.79824]
[1780245364168,38.65,73330.24,0.0,0.88939,7e-05,13.82782]
[1780245366517,38.65,73329.57,0.0,0.88934,7e-05,13.83175]
[1780245366671,38.65,73329.57,0.0,0.88934,7e-05,13.83175]
[1780245366922,38.65,73329.9,0.0,0.88936,7e-05,13.82989]
[1780245366974,38.65,73329.9,0.0,0.88936,7e-05,13.82989]
[1780245367189,38.65,73321.75,0.0,0.88882,7e-05,13.87713]
[1780245372547,38.65,73322.08,0.0,0.88884,7e-05,13.87517]
[1780245372582,38.65,73313.47,0.0,0.88827,7e-05,13.92502]
[1780245373419,38.65,73313.47,0.0,0.88827,7e-05,13.92502]
[1780245373436,38.65,73304.34,0.0,0.88765,7e-05,13.97791]
[1780245374238,38.65,73301.05,0.0,0.88743,7e-05,13.99685]
[1780245376605,38.65,73302.24,0.0,0.88751,7e-05,13.98975]
[1780245376663,38.65,73303.03,0.0,0.88757,7e-05,13.98498]
[1780245378083,38.65,73304.67,0.0,0.88768,7e-05,13.97528]
[1780245378432,38.65,73304.67,0.0,0.88768,7e-05,13.97528]
[1780245378460,38.65,73308.25,0.0,0.88792,7e-05,13.95435]
[1780245379274,38.65,73315.05,0.0,0.88838,7e-05,13.91478]
[1780245381287,38.65,73318.52,0.0,0.88862,7e-05,13.89454]
[1780245382734,38.65,73318.52,0.0,0.88862,7e-05,13.89454]
[1780245382294,38.65,73322.24,0.0,0.88887,7e-05,13.87296]
[1780245384308,38.65,73325.9,0.0,0.88911,7e-05,13.85178]
[1780245386322,38.65,73332.08,0.0,0.88952,7e-05,13.81609]
[1780245387804,38.65,73332.08,0.0,0.88952,7e-05,13.81609]
[1780245389339,38.65,73331.88,0.0,0.88951,7e-05,13.81742]
[1780245389470,38.65,73331.88,0.0,0.88951,7e-05,13.81742]
[1780245389479,38.65,73333.95,0.0,0.88964,7e-05,13.80553]
[1780245390722,38.65,73333.95,0.0,0.88964,7e-05,13.80553]
[1780245395385,38.65,73339.02,0.0,0.89,7e-05,13.77359]
[1780245397075,38.65,73340.12,0.0,0.89007,7e-05,13.76737]
[1780245397219,38.65,73340.12,0.0,0.89007,7e-05,13.76737]
[1780245397399,38.65,73339.54,0.0,0.89003,7e-05,13.77087]
[1780245400675,38.65,73340.42,0.0,0.89008,7e-05,13.76605]
[1780245400722,38.65,73340.42,0.0,0.89008,7e-05,13.76605]
[1780245400776,38.65,73338.55,0.0,0.88996,7e-05,13.777]
[1780245402736,38.65,73338.22,0.0,0.88993,7e-05,13.77903]
[1780245402756,38.65,73334.3,0.0,0.88967,7e-05,13.80181]
[1780245406477,38.65,73342.24,0.0,0.8902,7e-05,13.75622]
[1780245407484,38.65,73348.66,0.0,0.89062,7e-05,13.71929]
[1780245408491,38.65,73355.4,0.0,0.89106,7e-05,13.68061]
[1780245409498,38.65,73359.9,0.0,0.89136,7e-05,13.65466]
[1780245411513,38.65,73356.29,0.0,0.89112,7e-05,13.67521]
[1780245414535,38.65,73358.98,0.0,0.89131,7e-05,13.65923]
[1780245416722,38.65,73359.5,0.0,0.89134,7e-05,13.65609]
[1780245416822,38.65,73359.13,0.0,0.89132,7e-05,13.65809]
[1780245422591,38.65,73359.47,0.0,0.89135,7e-05,13.6553]
[1780245424217,38.65,73359.45,0.0,0.89135,7e-05,13.65527]
[1780245424472,38.65,73359.45,0.0,0.89135,7e-05,13.65527]
[1780245430647,38.64,73358.35,0.0,0.89129,7e-05,13.66058]
[1780245435762,38.64,73355.46,0.0,0.89111,7e-05,13.67654]
[1780245435810,38.64,73355.46,0.0,0.89111,7e-05,13.67654]
[1780245435863,38.64,73356.0,0.0,0.89115,7e-05,13.67324]
[1780245435970,38.64,73356.0,0.0,0.89115,7e-05,13.67324]
[1780245440716,38.64,73361.64,0.0,0.89153,7e-05,13.63988]
[1780245441858,38.64,73361.64,0.0,0.89153,7e-05,13.63988]
[1780245441863,38.64,73361.64,0.0,0.89153,7e-05,13.63988]
[1780245441979,38.64,73361.8,0.0,0.89154,7e-05,13.63883]
[1780245442745,38.64,73364.3,0.0,0.8917,7e-05,13.62431]
[1780245443751,38.64,73376.34,0.0,0.89249,7e-05,13.55491]
[1780245444759,38.64,73379.85,0.0,0.89272,7e-05,13.53473]
[1780245449794,38.64,73381.5,0.0,0.89283,7e-05,13.52551]
[1780245451837,38.64,73381.1,0.0,0.8928,7e-05,13.52787]
[1780245451972,38.64,73381.34,0.0,0.89284,7e-05,13.52334]
[1780245452815,38.64,73382.59,0.0,0.89292,7e-05,13.51623]
[1780245457852,38.64,73383.46,0.0,0.89298,7e-05,13.51101]
[1780245460386,38.64,73383.99,0.0,0.89301,7e-05,13.5079]
[1780245460464,38.64,73383.99,0.0,0.89301,7e-05,13.5079]
[1780245460471,38.64,73383.99,0.0,0.89301,7e-05,13.5079]
[1780245460873,38.64,73387.33,0.0,0.89323,6e-05,13.4887]
[1780245462887,38.64,73393.93,0.0,0.89366,6e-05,13.45085]
[1780245463894,38.64,73398.73,0.0,0.89397,6e-05,13.42339]
[1780245466521,38.64,73398.06,0.0,0.89392,6e-05,13.42742]
[1780245466524,38.64,73398.06,0.0,0.89392,6e-05,13.42742]
[1780245466724,38.64,73398.06,0.0,0.89392,6e-05,13.42742]
[1780245466825,38.64,73398.06,0.0,0.89392,6e-05,13.42751]
[1780245471952,38.64,73399.57,0.0,0.89401,6e-05,13.41936]
[1780245476987,38.64,73401.11,0.0,0.89411,6e-05,13.41108]
[1780245481016,38.64,73406.34,0.0,0.89444,6e-05,13.38162]
[1780245486051,38.65,73408.56,0.0,0.89457,6e-05,13.36974]
[1780245487823,38.65,73408.56,0.0,0.89457,6e-05,13.36974]
[1780245487890,38.65,73408.56,0.0,0.89457,6e-05,13.36974]
[1780245487828,38.65,73408.26,0.0,0.89455,6e-05,13.3718]
[1780245487975,38.65,73408.26,0.0,0.89455,6e-05,13.3718]
[1780245493102,38.65,73408.65,0.0,0.89457,6e-05,13.37037]
[1780245498137,38.65,73407.49,0.0,0.89448,6e-05,13.37777]
[1780245501361,38.65,73406.84,0.0,0.89444,6e-05,13.38177]
[1780245501414,38.65,73406.84,0.0,0.89444,6e-05,13.38177]
[1780245501473,38.65,73406.84,0.0,0.89444,6e-05,13.38177]
[1780245501574,38.65,73403.64,0.0,0.89423,6e-05,13.40035]
[1780245507564,38.65,73401.16,0.0,0.89406,6e-05,13.415]
[1780245507612,38.65,73401.16,0.0,0.89406,6e-05,13.415]
[1780245507723,38.65,73401.16,0.0,0.89406,6e-05,13.415]
[1780245507823,38.65,73401.17,0.0,0.89406,6e-05,13.41502]
[1780245513243,38.65,73400.97,0.0,0.89407,6e-05,13.41343]
[1780245516264,38.65,73425.37,0.0,0.89563,6e-05,13.27419]
[1780245517271,38.65,73425.6,0.0,0.89564,6e-05,13.27317]
[1780245522171,38.66,73423.98,0.0,0.89553,6e-05,13.28354]
[1780245522222,38.66,73423.98,0.0,0.89553,6e-05,13.28354]
[1780245522472,38.66,73423.98,0.0,0.89553,6e-05,13.28354]
[1780245522564,38.66,73424.01,0.0,0.89553,6e-05,13.28365]
[1780245528348,38.66,73427.32,0.0,0.89572,6e-05,13.26632]
[1780245531752,38.66,73427.39,0.0,0.89572,6e-05,13.26648]
[1780245531971,38.66,73427.39,0.0,0.89572,6e-05,13.26648]
[1780245531823,38.66,73425.43,0.0,0.89559,6e-05,13.27794]
[1780245532005,38.66,73425.43,0.0,0.89559,6e-05,13.27794]
[1780245532220,38.66,73425.43,0.0,0.89559,6e-05,13.27794]
[1780245533351,38.66,73425.25,0.0,0.89558,6e-05,13.27923]
[1780245538418,38.66,73428.94,0.0,0.89579,6e-05,13.25979]
[1780245541109,38.66,73428.28,0.0,0.89575,6e-05,13.26361]
[1780245541224,38.66,73428.28,0.0,0.89575,6e-05,13.26361]
[1780245541243,38.66,73428.28,0.0,0.89575,6e-05,13.26361]
[1780245541475,38.66,73428.28,0.0,0.89575,6e-05,13.26361]
[1780245541576,38.66,73428.96,0.0,0.89579,6e-05,13.25984]
[1780245548054,38.67,73431.76,0.0,0.89597,6e-05,13.24419]
[1780245548109,38.67,73431.76,0.0,0.89597,6e-05,13.24419]
[1780245548223,38.67,73431.76,0.0,0.89597,6e-05,13.24419]
[1780245548488,38.67,73432.34,0.0,0.896,6e-05,13.24103]
[1780245553498,38.67,73435.88,0.0,0.89623,6e-05,13.22117]
[1780245555624,38.67,73440.45,0.0,0.89651,6e-05,13.19535]
[1780245555723,38.67,73440.45,0.0,0.89651,6e-05,13.19535]
[1780245555725,38.67,73439.81,0.0,0.89647,6e-05,13.19912]
[1780245557639,38.67,73439.85,0.0,0.89647,6e-05,13.19902]
[1780245557721,38.67,73439.85,0.0,0.89647,6e-05,13.19902]
[1780245561929,38.67,73440.14,0.0,0.89649,6e-05,13.19783]
[1780245561975,38.67,73440.14,0.0,0.89649,6e-05,13.19783]
[1780245561935,38.67,73440.55,0.0,0.89651,6e-05,13.1956]
[1780245565216,38.67,73440.71,0.0,0.89652,6e-05,13.19503]
[1780245565471,38.67,73440.71,0.0,0.89652,6e-05,13.19503]
[1780245566614,38.67,73433.87,0.0,0.89608,6e-05,13.23422]
[1780245568628,38.67,73425.46,0.0,0.89554,6e-05,13.28226]
[1780245570241,38.67,73425.24,0.0,0.89553,6e-05,13.28319]
[1780245570352,38.67,73425.24,0.0,0.89553,6e-05,13.28319]
[1780245570475,38.67,73425.24,0.0,0.89553,6e-05,13.28319]
[1780245570641,38.67,73425.27,0.0,0.89554,6e-05,13.28279]
[1780245575677,38.67,73425.79,0.0,0.8956,6e-05,13.2755]
[1780245580712,38.66,73431.71,0.0,0.89599,6e-05,13.24063]
[1780245581743,38.66,73431.71,0.0,0.89599,6e-05,13.24063]
[1780245581751,38.66,73431.71,0.0,0.89599,6e-05,13.24063]
[1780245581976,38.66,73431.71,0.0,0.89599,6e-05,13.24063]
[1780245581833,38.66,73438.0,0.0,0.8964,6e-05,13.20464]
[1780245584740,38.66,73433.59,0.0,0.89612,6e-05,13.22947]
[1780245585813,38.66,73433.59,0.0,0.89612,6e-05,13.22947]
[1780245585860,38.66,73433.59,0.0,0.89612,6e-05,13.22947]
[1780245585982,38.66,73433.59,0.0,0.89612,6e-05,13.22947]
[1780245585959,38.66,73430.4,0.0,0.89592,6e-05,13.24751]
[1780245586754,38.66,73430.42,0.0,0.89592,6e-05,13.24722]
[1780245591792,38.66,73429.81,0.0,0.89589,6e-05,13.24979]
[1780245594404,38.66,73430.54,0.0,0.89594,6e-05,13.24519]
[1780245594406,38.66,73430.54,0.0,0.89594,6e-05,13.24519]
[1780245594473,38.66,73430.54,0.0,0.89594,6e-05,13.24519]
[1780245594503,38.66,73430.54,0.0,0.89594,6e-05,13.24498]
[1780245599792,38.66,73432.95,0.0,0.89611,6e-05,13.23043]
[1780245600236,38.66,73431.05,0.0,0.89599,6e-05,13.24107]
[1780245600280,38.66,73431.05,0.0,0.89599,6e-05,13.24107]
[1780245600473,38.66,73431.05,0.0,0.89599,6e-05,13.24107]
[1780245600855,38.66,73423.04,0.0,0.89548,6e-05,13.28657]
[1780245601864,38.66,73415.58,0.0,0.895,6e-05,13.3289]
[1780245602486,38.66,73415.58,0.0,0.895,6e-05,13.3289]
[1780245602488,38.66,73415.58,0.0,0.895,6e-05,13.3289]
[1780245602725,38.66,73415.58,0.0,0.895,6e-05,13.3289]
[1780245602869,38.66,73414.65,0.0,0.89495,6e-05,13.33388]
[1780245607904,38.65,73405.15,0.0,0.89435,6e-05,13.38656]
[1780245608911,38.65,73395.8,0.0,0.89375,6e-05,13.43998]
[1780245609918,38.65,73395.78,0.0,0.89375,6e-05,13.43989]
[1780245611288,38.65,73395.81,0.0,0.89375,6e-05,13.43976]
[1780245611292,38.65,73395.81,0.0,0.89375,6e-05,13.43976]
[1780245611843,38.65,73395.81,0.0,0.89375,6e-05,13.43976]
[1780245611932,38.65,73395.91,0.0,0.89376,6e-05,13.43923]
[1780245615961,38.65,73403.53,0.0,0.89425,6e-05,13.3958]
[1780245617970,38.65,73402.5,0.0,0.89418,6e-05,13.40181]
[1780245617980,38.65,73402.5,0.0,0.89418,6e-05,13.40181]
[1780245618013,38.65,73400.55,0.0,0.89406,6e-05,13.41308]
[1780245618221,38.65,73400.55,0.0,0.89406,6e-05,13.41308]
[1780245622059,38.65,73401.14,0.0,0.89409,6e-05,13.40997]
[1780245622224,38.65,73401.8,0.0,0.89413,6e-05,13.40629]
[1780245628046,38.66,73402.85,0.0,0.89419,6e-05,13.40094]
[1780245632378,38.66,73405.19,0.0,0.89436,6e-05,13.38477]
[1780245632422,38.66,73405.19,0.0,0.89436,6e-05,13.38477]
[1780245632478,38.66,73405.19,0.0,0.89436,6e-05,13.38477]
[1780245632574,38.66,73405.19,0.0,0.89436,6e-05,13.3849]
[1780245638116,38.66,73409.51,0.0,0.89464,6e-05,13.36021]
[1780245643153,38.66,73410.46,0.0,0.8947,6e-05,13.35437]
[1780245646573,38.66,73410.8,0.0,0.89473,6e-05,13.35228]
[1780245646577,38.66,73410.8,0.0,0.89473,6e-05,13.35228]
[1780245646727,38.66,73410.8,0.0,0.89473,6e-05,13.35228]
[1780245646790,38.66,73412.21,0.0,0.89482,6e-05,13.34407]
[1780245652216,38.65,73413.06,0.0,0.89488,6e-05,13.33892]
[1780245657694,38.65,73414.17,0.0,0.89495,6e-05,13.33229]
[1780245657725,38.65,73414.17,0.0,0.89495,6e-05,13.33229]
[1780245657736,38.65,73414.17,0.0,0.89495,6e-05,13.33229]
[1780245657974,38.65,73414.17,0.0,0.89495,6e-05,13.33229]
[1780245658025,38.65,73414.17,0.0,0.89495,6e-05,13.33244]
[1780245664300,38.66,73414.21,0.0,0.89494,6e-05,13.33343]
[1780245669140,38.66,73414.64,0.0,0.89496,6e-05,13.33181]
[1780245669150,38.66,73414.64,0.0,0.89496,6e-05,13.33181]
[1780245669190,38.66,73414.64,0.0,0.89496,6e-05,13.33181]
[1780245669224,38.66,73414.64,0.0,0.89496,6e-05,13.33181]
[1780245669390,38.66,73417.07,0.0,0.89511,6e-05,13.31836]
[1780245671349,38.66,73422.42,0.0,0.89545,6e-05,13.28779]
[1780245676384,38.66,73424.1,0.0,0.89556,6e-05,13.27836]
[1780245678639,38.66,73425.37,0.0,0.89564,6e-05,13.27115]
[1780245678642,38.66,73425.37,0.0,0.89564,6e-05,13.27115]
[1780245678724,38.66,73425.37,0.0,0.89564,6e-05,13.27115]
[1780245678734,38.66,73425.6,0.0,0.89565,6e-05,13.26989]
[1780245684440,38.66,73423.14,0.0,0.89549,6e-05,13.28413]
[1780245686632,38.66,73422.95,0.0,0.89548,6e-05,13.28524]
[1780245686636,38.66,73422.95,0.0,0.89548,6e-05,13.28524]
[1780245686725,38.66,73422.95,0.0,0.89548,6e-05,13.28524]
[1780245686808,38.66,73422.95,0.0,0.89548,6e-05,13.28526]
[1780245691489,38.66,73417.96,0.0,0.89518,6e-05,13.3106]
[1780245692560,38.66,73417.96,0.0,0.89518,6e-05,13.3106]
[1780245692724,38.66,73417.96,0.0,0.89518,6e-05,13.3106]
[1780245692771,38.66,73418.07,0.0,0.89519,6e-05,13.30995]
[1780245699484,38.66,73418.03,0.0,0.89518,6e-05,13.31017]
[1780245701231,38.66,73413.59,0.0,0.8949,6e-05,13.33539]
[1780245701237,38.66,73413.59,0.0,0.8949,6e-05,13.33539]
[1780245701476,38.66,73413.59,0.0,0.8949,6e-05,13.33539]
[1780245701559,38.66,73413.17,0.0,0.89488,6e-05,13.33774]
[1780245706595,38.66,73413.21,0.0,0.89488,6e-05,13.33722]
[1780245709603,38.66,73412.35,0.0,0.89483,6e-05,13.34204]
[1780245709644,38.66,73412.35,0.0,0.89483,6e-05,13.34204]
[1780245709726,38.66,73412.35,0.0,0.89483,6e-05,13.34204]
[1780245709827,38.66,73411.42,0.0,0.89477,6e-05,13.3473]
[1780245716665,38.66,73408.04,0.0,0.89454,6e-05,13.36775]
[1780245721700,38.66,73409.42,0.0,0.89462,6e-05,13.36059]
[1780245723933,38.66,73409.09,0.0,0.8946,6e-05,13.36263]
[1780245723974,38.66,73409.09,0.0,0.8946,6e-05,13.36263]
[1780245724026,38.66,73409.09,0.0,0.89459,6e-05,13.36278]
[1780245729757,38.66,73408.39,0.0,0.89454,6e-05,13.36764]
[1780245731359,38.66,73408.77,0.0,0.89456,6e-05,13.3656]
[1780245731474,38.66,73408.77,0.0,0.89456,6e-05,13.3656]
[1780245731559,38.67,73408.77,0.0,0.89456,6e-05,13.36574]
[1780245738820,38.67,73408.93,0.0,0.89456,6e-05,13.36576]
[1780245739812,38.67,73408.93,0.0,0.89456,6e-05,13.36576]
[1780245739973,38.67,73408.93,0.0,0.89456,6e-05,13.36576]
[1780245740074,38.67,73409.08,0.0,0.89457,6e-05,13.36504]
[1780245748856,38.67,73408.35,0.0,0.89452,6e-05,13.36986]
[1780245748973,38.67,73408.35,0.0,0.89452,6e-05,13.36986]
[1780245749075,38.67,73406.88,0.0,0.89442,6e-05,13.37875]
[1780245754932,38.67,73402.4,0.0,0.89414,6e-05,13.40175]
[1780245755369,38.67,73402.4,0.0,0.89414,6e-05,13.40175]
[1780245755473,38.67,73402.4,0.0,0.89414,6e-05,13.40175]
[1780245755939,38.67,73402.31,0.0,0.89413,6e-05,13.40233]
[1780245760100,38.67,73400.82,0.0,0.89404,6e-05,13.41107]
[1780245760160,38.67,73400.82,0.0,0.89404,6e-05,13.41107]
[1780245760222,38.67,73400.81,0.0,0.89404,6e-05,13.41118]
[1780245760974,38.67,73400.04,0.0,0.89398,6e-05,13.41564]
[1780245766009,38.67,73397.74,0.0,0.89383,6e-05,13.42904]
[1780245768892,38.67,73396.82,0.0,0.89377,6e-05,13.43437]
[1780245768944,38.67,73396.82,0.0,0.89377,6e-05,13.43437]
[1780245768973,38.67,73396.82,0.0,0.89377,6e-05,13.43437]
[1780245769038,38.67,73396.84,0.0,0.89377,6e-05,13.43428]
[1780245773002,38.67,73396.24,0.0,0.89373,6e-05,13.43786]
[1780245773225,38.67,73397.84,0.0,0.89384,6e-05,13.42876]
[1780245774072,38.67,73397.84,0.0,0.89384,6e-05,13.42876]
[1780245774219,38.67,73399.58,0.0,0.89395,6e-05,13.41886]
[1780245775081,38.67,73400.2,0.0,0.89399,6e-05,13.4154]
[1780245778063,38.67,73399.9,0.0,0.89397,6e-05,13.41731]
[1780245781323,38.67,73400.07,0.0,0.89397,6e-05,13.41667]
[1780245787164,38.67,73401.11,0.0,0.89403,6e-05,13.41128]
[1780245793206,38.68,73401.39,0.0,0.89405,6e-05,13.41028]
[1780245794126,38.68,73401.39,0.0,0.89405,6e-05,13.41028]
[1780245794978,38.68,73401.35,0.0,0.89404,6e-05,13.41061]
[1780245800255,38.68,73403.01,0.0,0.89414,6e-05,13.40173]
[1780245805290,38.68,73404.68,0.0,0.89424,6e-05,13.39277]
[1780245809727,38.68,73404.48,0.0,0.89423,6e-05,13.39444]
[1780245815360,38.68,73408.73,0.0,0.89451,6e-05,13.36771]
[1780245816367,38.68,73414.84,0.0,0.8949,6e-05,13.33292]
[1780245818165,38.68,73414.84,0.0,0.8949,6e-05,13.33292]
[1780245818221,38.68,73414.84,0.0,0.8949,6e-05,13.33292]
[1780245818168,38.68,73415.02,0.0,0.89491,6e-05,13.33199]
[1780245823944,38.68,73415.26,0.0,0.89493,6e-05,13.33031]
[1780245826779,38.68,73414.94,0.0,0.89491,6e-05,13.3319]
[1780245826971,38.68,73414.94,0.0,0.89491,6e-05,13.3319]
[1780245830258,38.68,73416.09,0.0,0.89499,6e-05,13.32508]
[1780245833721,38.68,73414.25,0.0,0.89488,6e-05,13.33528]
[1780245833823,38.68,73414.29,0.0,0.89488,6e-05,13.335]
[1780245836936,38.68,73414.25,0.0,0.89488,6e-05,13.33525]
[1780245836980,38.68,73414.25,0.0,0.89488,6e-05,13.33525]
[1780245842550,38.68,73411.91,0.0,0.89472,6e-05,13.34961]
[1780245844999,38.68,73411.65,0.0,0.8947,6e-05,13.35129]
[1780245845119,38.68,73411.65,0.0,0.8947,6e-05,13.35129]
[1780245845220,38.68,73411.65,0.0,0.8947,6e-05,13.35129]
[1780245845220,38.68,73411.25,0.0,0.89467,6e-05,13.35377]
[1780245852625,38.68,73410.51,0.0,0.89461,6e-05,13.35945]
[1780245855668,38.68,73410.38,0.0,0.89459,6e-05,13.36054]
[1780245855673,38.68,73410.38,0.0,0.89459,6e-05,13.36054]
[1780245855727,38.68,73410.38,0.0,0.89459,6e-05,13.36054]
[1780245855828,38.69,73410.85,0.0,0.89462,6e-05,13.35803]
[1780245861688,38.69,73410.78,0.0,0.89461,6e-05,13.35947]
[1780245862844,38.69,73410.78,0.0,0.89461,6e-05,13.35947]
[1780245862893,38.69,73410.78,0.0,0.89461,6e-05,13.35947]
[1780245862976,38.69,73410.78,0.0,0.89461,6e-05,13.35947]
[1780245863075,38.69,73410.32,0.0,0.89457,6e-05,13.36228]
[1780245868738,38.69,73410.82,0.0,0.89459,6e-05,13.36046]
[1780245871042,38.69,73410.09,0.0,0.89455,6e-05,13.36481]
[1780245871222,38.69,73410.09,0.0,0.89455,6e-05,13.36481]
[1780245871263,38.69,73410.09,0.0,0.89457,6e-05,13.36177]
[1780245876794,38.69,73409.9,0.0,0.89454,6e-05,13.36387]
[1780245880374,38.69,73409.93,0.0,0.89454,6e-05,13.36404]
[1780245880454,38.69,73409.93,0.0,0.89454,6e-05,13.36404]
[1780245880473,38.69,73409.93,0.0,0.89454,6e-05,13.36404]
[1780245880822,38.69,73409.9,0.0,0.89453,6e-05,13.36456]
[1780245883852,38.69,73392.62,0.0,0.89341,6e-05,13.46398]
[1780245884859,38.69,73392.72,0.0,0.89342,6e-05,13.46344]
[1780245886545,38.69,73392.67,0.0,0.89341,6e-05,13.46375]
[1780245886549,38.69,73392.67,0.0,0.89341,6e-05,13.46375]
[1780245887098,38.69,73392.67,0.0,0.89341,6e-05,13.46375]
[1780245887188,38.69,73392.37,0.0,0.8934,6e-05,13.4655]
[1780245889109,38.69,73392.36,0.0,0.89339,6e-05,13.46558]
[1780245895961,38.69,73395.49,0.0,0.8936,6e-05,13.44775]
[1780245896968,38.7,73402.9,0.0,0.89407,6e-05,13.40537]
[1780245898805,38.7,73403.19,0.0,0.89409,6e-05,13.40381]
[1780245898811,38.7,73403.19,0.0,0.89409,6e-05,13.40381]
[1780245898977,38.7,73403.19,0.0,0.89409,6e-05,13.40381]
[1780245898984,38.7,73402.86,0.0,0.89407,6e-05,13.4058]
[1780245903010,38.7,73395.14,0.0,0.89357,6e-05,13.45042]
[1780245905025,38.7,73390.59,0.0,0.89327,6e-05,13.47652]
[1780245905858,38.7,73390.59,0.0,0.89327,6e-05,13.47652]
[1780245905954,38.7,73390.59,0.0,0.89327,6e-05,13.47652]
[1780245905976,38.7,73390.59,0.0,0.89327,6e-05,13.47652]
[1780245906032,38.7,73387.08,0.0,0.89304,7e-05,13.49663]
[1780245912075,38.7,73384.86,0.0,0.8929,7e-05,13.50902]
[1780245913897,38.7,73384.86,0.0,0.8929,7e-05,13.50902]
[1780245913973,38.7,73384.86,0.0,0.8929,7e-05,13.50902]
[1780245914401,38.7,73384.81,0.0,0.8929,7e-05,13.50918]
[1780245914472,38.7,73384.81,0.0,0.8929,7e-05,13.50918]
[1780245915110,38.7,73383.33,0.0,0.8928,7e-05,13.5176]
[1780245916114,38.7,73372.85,0.0,0.89212,7e-05,13.5777]
[1780245917121,38.69,73369.84,0.0,0.89193,7e-05,13.59482]
[1780245919302,38.69,73370.06,0.0,0.89194,7e-05,13.59336]
[1780245919477,38.69,73370.06,0.0,0.89195,7e-05,13.59317]
[1780245926184,38.69,73376.98,0.0,0.89241,7e-05,13.5521]
[1780245929586,38.69,73379.54,0.0,0.89258,7e-05,13.53703]
[1780245929680,38.69,73379.54,0.0,0.89258,7e-05,13.53703]
[1780245929721,38.69,73379.54,0.0,0.89258,7e-05,13.53703]
[1780245930448,38.69,73379.63,0.0,0.89259,7e-05,13.53642]
[1780245930470,38.69,73379.63,0.0,0.89259,7e-05,13.53642]
[1780245931219,38.69,73379.61,0.0,0.89261,7e-05,13.53322]
[1780245937261,38.69,73379.68,0.0,0.89262,7e-05,13.53226]
[1780245942296,38.69,73379.61,0.0,0.89262,7e-05,13.53222]
[1780245945808,38.69,73379.57,0.0,0.89262,7e-05,13.53218]
[1780245945973,38.69,73379.57,0.0,0.89262,7e-05,13.53218]
[1780245951359,38.69,73378.81,0.0,0.89258,7e-05,13.53599]
[1780245956363,38.69,73378.65,0.0,0.89257,7e-05,13.53662]
[1780245958408,38.69,73371.47,0.0,0.89211,7e-05,13.57748]
[1780245959662,38.69,73371.47,0.0,0.89211,7e-05,13.57748]
[1780245959725,38.69,73371.47,0.0,0.89211,7e-05,13.57748]
[1780245959806,38.68,73369.68,0.0,0.89199,7e-05,13.58744]
[1780245961019,38.68,73369.68,0.0,0.89199,7e-05,13.58744]
[1780245961221,38.68,73369.68,0.0,0.89199,7e-05,13.58744]
[1780245961323,38.68,73369.29,0.0,0.89197,7e-05,13.5895]
[1780245964934,38.68,73368.4,0.0,0.89192,7e-05,13.59425]
[1780245964978,38.68,73368.4,0.0,0.89192,7e-05,13.59425]
[1780245968479,38.68,73362.13,0.0,0.89151,7e-05,13.62934]
[1780245972008,38.68,73361.72,0.0,0.89149,7e-05,13.63122]
[1780245972270,38.68,73361.72,0.0,0.89149,7e-05,13.63122]
[1780245972447,38.68,73361.71,0.0,0.8915,7e-05,13.63079]
[1780245972476,38.68,73361.71,0.0,0.8915,7e-05,13.63079]
[1780245974521,38.68,73361.69,0.0,0.8915,7e-05,13.63042]
[1780245975863,38.68,73361.69,0.0,0.8915,7e-05,13.63042]
[1780245975977,38.68,73361.69,0.0,0.8915,7e-05,13.63042]
[1780245976487,38.68,73362.89,0.0,0.89159,7e-05,13.62303]
[1780245976721,38.68,73362.89,0.0,0.89159,7e-05,13.62303]
[1780245976822,38.68,73365.06,0.0,0.89173,7e-05,13.6103]
[1780245978975,38.68,73365.18,0.0,0.89174,7e-05,13.60961]
[1780245981853,38.68,73370.07,0.0,0.89207,7e-05,13.58087]
[1780245981972,38.68,73370.07,0.0,0.89207,7e-05,13.58087]
[1780245982073,38.68,73370.83,0.0,0.89212,7e-05,13.57617]
[1780245984589,38.68,73373.87,0.0,0.89232,7e-05,13.55854]
[1780245984723,38.68,73373.87,0.0,0.89232,7e-05,13.55854]
[1780245987612,38.67,73380.41,0.0,0.89275,7e-05,13.52049]
[1780245988451,38.67,73380.41,0.0,0.89275,7e-05,13.52049]
[1780245988474,38.67,73380.41,0.0,0.89275,7e-05,13.52049]
[1780245988731,38.67,73380.41,0.0,0.89275,7e-05,13.52049]
[1780245988977,38.67,73380.41,0.0,0.89275,7e-05,13.52049]
[1780245989048,38.67,73381.21,0.0,0.89281,7e-05,13.51574]
[1780245994662,38.67,73381.53,0.0,0.89285,7e-05,13.51047]
[1780245999142,38.67,73381.75,0.0,0.89287,7e-05,13.50912]
[1780245999219,38.67,73381.75,0.0,0.89287,7e-05,13.50912]
[1780246004732,38.67,73386.51,0.0,0.89318,7e-05,13.48174]
[1780246006627,38.67,73386.37,0.0,0.89317,7e-05,13.48258]
[1780246006724,38.67,73386.37,0.0,0.89317,7e-05,13.48258]
[1780246007635,38.67,73386.1,0.0,0.89315,7e-05,13.48416]
[1780246007726,38.67,73386.1,0.0,0.89315,7e-05,13.48416]
[1780246007753,38.67,73386.05,0.0,0.89315,7e-05,13.48448]
[1780246015814,38.67,73386.97,0.0,0.8932,7e-05,13.47955]
[1780246021035,38.68,73385.24,0.0,0.89309,7e-05,13.48966]
[1780246021223,38.68,73385.24,0.0,0.89309,7e-05,13.48966]
[1780246024040,38.68,73377.86,0.0,0.89261,7e-05,13.53205]
[1780246024876,38.68,73362.5,0.0,0.8916,7e-05,13.62037]
[1780246025884,38.67,73352.78,0.0,0.89096,7e-05,13.67624]
[1780246026891,38.67,73352.49,0.0,0.89094,7e-05,13.67772]
[1780246027868,38.67,73352.49,0.0,0.89094,7e-05,13.67772]
[1780246027975,38.67,73352.49,0.0,0.89094,7e-05,13.67772]
[1780246028398,38.67,73352.49,0.0,0.89094,7e-05,13.67772]
[1780246028476,38.67,73352.49,0.0,0.89094,7e-05,13.67772]
[1780246028496,38.67,73352.39,0.0,0.89094,7e-05,13.67809]
[1780246031926,38.67,73358.57,0.0,0.89136,7e-05,13.64167]
[1780246033940,38.67,73362.48,0.0,0.89162,7e-05,13.61888]
[1780246036178,38.67,73363.48,0.0,0.89168,7e-05,13.613]
[1780246036222,38.67,73363.48,0.0,0.89168,7e-05,13.613]
[1780246037451,38.67,73363.52,0.0,0.89169,7e-05,13.6126]
[1780246037470,38.67,73363.52,0.0,0.89169,7e-05,13.6126]
[1780246037968,38.67,73362.91,0.0,0.89165,7e-05,13.61579]
[1780246043004,38.67,73365.2,0.0,0.89181,7e-05,13.60176]
[1780246043782,38.67,73365.2,0.0,0.89181,7e-05,13.60176]
[1780246043974,38.67,73365.2,0.0,0.89181,7e-05,13.60176]
[1780246047979,38.67,73368.78,0.0,0.89205,7e-05,13.58061]
[1780246048224,38.67,73368.78,0.0,0.89205,7e-05,13.58061]
[1780246048325,38.67,73370.23,0.0,0.89215,7e-05,13.57215]
[1780246050169,38.67,73371.11,0.0,0.89221,7e-05,13.56697]
[1780246050229,38.67,73371.11,0.0,0.89221,7e-05,13.56697]
[1780246055318,38.67,73369.22,0.0,0.89211,7e-05,13.57411]
[1780246055503,38.67,73369.22,0.0,0.89211,7e-05,13.57411]
[1780246055727,38.67,73368.2,0.0,0.89205,7e-05,13.57986]
[1780246056335,38.67,73368.2,0.0,0.89205,7e-05,13.57986]
[1780246056473,38.67,73368.2,0.0,0.89205,7e-05,13.57986]
[1780246056437,38.67,73366.94,0.0,0.89196,7e-05,13.58698]
[1780246061740,38.66,73368.96,0.0,0.8921,7e-05,13.57469]
[1780246061975,38.66,73368.96,0.0,0.8921,7e-05,13.57469]
[1780246067172,38.66,73374.92,0.0,0.8925,7e-05,13.53979]
[1780246067933,38.66,73374.92,0.0,0.8925,7e-05,13.53979]
[1780246067978,38.66,73374.92,0.0,0.8925,7e-05,13.53979]
[1780246068389,38.66,73374.92,0.0,0.8925,7e-05,13.53979]
[1780246068477,38.66,73374.92,0.0,0.8925,7e-05,13.53979]
[1780246068420,38.66,73375.12,0.0,0.89251,7e-05,13.53857]
[1780246074221,38.66,73375.39,0.0,0.89254,7e-05,13.53659]
[1780246075993,38.66,73375.39,0.0,0.89254,7e-05,13.53659]
[1780246076228,38.66,73375.39,0.0,0.89254,7e-05,13.53659]
[1780246076686,38.66,73375.23,0.0,0.89253,7e-05,13.53735]
[1780246076725,38.66,73375.23,0.0,0.89253,7e-05,13.53735]
[1780246077242,38.66,73375.35,0.0,0.89254,7e-05,13.53659]
[1780246082155,38.66,73375.05,0.0,0.89252,7e-05,13.53798]
[1780246082235,38.66,73375.05,0.0,0.89252,7e-05,13.53798]
[1780246082781,38.66,73372.14,0.0,0.89233,7e-05,13.55462]
[1780246082977,38.66,73372.14,0.0,0.89233,7e-05,13.55462]
[1780246083284,38.66,73364.37,0.0,0.89182,7e-05,13.5992]
[1780246085298,38.66,73361.29,0.0,0.89163,7e-05,13.61654]
[1780246090333,38.66,73360.02,0.0,0.89155,7e-05,13.62276]
[1780246090640,38.66,73360.02,0.0,0.89155,7e-05,13.62276]
[1780246090728,38.66,73360.02,0.0,0.89155,7e-05,13.62276]
[1780246096375,38.66,73359.56,0.0,0.89153,7e-05,13.62442]
[1780246101410,38.66,73360.1,0.0,0.89158,7e-05,13.62058]
[1780246106446,38.65,73360.15,0.0,0.89159,7e-05,13.61954]
[1780246108859,38.65,73359.96,0.0,0.89158,7e-05,13.62033]
[1780246108975,38.65,73359.96,0.0,0.89158,7e-05,13.62033]
[1780246109186,38.65,73359.96,0.0,0.89158,7e-05,13.62033]
[1780246109222,38.65,73359.96,0.0,0.89158,7e-05,13.62033]
[1780246109467,38.65,73359.94,0.0,0.89158,7e-05,13.62029]
[1780246113495,38.65,73355.06,0.0,0.89129,7e-05,13.64447]
[1780246113821,38.65,73355.06,0.0,0.89129,7e-05,13.64447]
[1780246113979,38.65,73355.06,0.0,0.89129,7e-05,13.64447]
[1780246116041,38.65,73351.36,0.0,0.89105,7e-05,13.66537]
[1780246116227,38.65,73351.36,0.0,0.89105,7e-05,13.66537]
[1780246116516,38.65,73350.8,0.0,0.89102,7e-05,13.66836]
[1780246118530,38.65,73350.08,0.0,0.89097,7e-05,13.67227]
[1780246118530,38.65,73344.67,0.0,0.89061,7e-05,13.70351]
[1780246118724,38.65,73344.67,0.0,0.89061,7e-05,13.70351]
[1780246122734,38.65,73343.68,0.0,0.89055,7e-05,13.70913]
[1780246122974,38.65,73343.68,0.0,0.89055,7e-05,13.70913]
[1780246123565,38.65,73344.19,0.0,0.89058,7e-05,13.70615]
[1780246126697,38.65,73344.44,0.0,0.8906,7e-05,13.70466]
[1780246128983,38.65,73348.51,0.0,0.89087,7e-05,13.68116]
[1780246131362,38.65,73349.24,0.0,0.89092,7e-05,13.67697]
[1780246131476,38.65,73349.24,0.0,0.89092,7e-05,13.67697]
[1780246131573,38.65,73348.1,0.0,0.89084,7e-05,13.68358]
[1780246134260,38.65,73348.46,0.0,0.89086,7e-05,13.68151]
[1780246134990,38.65,73348.76,0.0,0.89088,7e-05,13.6798]
[1780246140657,38.65,73351.39,0.0,0.89106,7e-05,13.6647]
[1780246140724,38.65,73351.39,0.0,0.89106,7e-05,13.6647]
[1780246140816,38.65,73351.35,0.0,0.89105,7e-05,13.66495]
[1780246147346,38.65,73354.34,0.0,0.89125,7e-05,13.64789]
[1780246148121,38.65,73354.92,0.0,0.89129,7e-05,13.64459]
[1780246148225,38.65,73354.92,0.0,0.89129,7e-05,13.64459]
[1780246148322,38.65,73354.7,0.0,0.89127,7e-05,13.64589]
[1780246150973,38.65,73354.87,0.0,0.89128,7e-05,13.64493]
[1780246156798,38.65,73354.45,0.0,0.89125,7e-05,13.64753]
[1780246162840,38.65,73354.37,0.0,0.89125,7e-05,13.64825]
[1780246167874,38.65,73354.37,0.0,0.89124,7e-05,13.64851]
[1780246173383,38.65,73354.0,0.0,0.89124,7e-05,13.64766]
[1780246173474,38.65,73354.0,0.0,0.89124,7e-05,13.64766]
[1780246173571,38.65,73354.32,0.0,0.89126,7e-05,13.64588]
[1780246175053,38.65,73354.32,0.0,0.89126,7e-05,13.64588]
[1780246175221,38.65,73354.32,0.0,0.89126,7e-05,13.64588]
[1780246180102,38.65,73353.03,0.0,0.89117,7e-05,13.65374]
[1780246180229,38.65,73353.03,0.0,0.89117,7e-05,13.65374]
[1780246180253,38.65,73353.52,0.0,0.8912,7e-05,13.65098]
[1780246180885,38.65,73353.52,0.0,0.8912,7e-05,13.65098]
[1780246180973,38.65,73353.52,0.0,0.8912,7e-05,13.65098]
[1780246184727,38.65,73352.12,0.0,0.8911,7e-05,13.65926]
[1780246184978,38.65,73352.12,0.0,0.8911,7e-05,13.65926]
[1780246185139,38.65,73352.12,0.0,0.8911,7e-05,13.65926]
[1780246185224,38.65,73352.12,0.0,0.8911,7e-05,13.65926]
[1780246185321,38.65,73352.14,0.0,0.89111,7e-05,13.65919]
[1780246191038,38.65,73351.78,0.0,0.89108,7e-05,13.66148]
[1780246195981,38.65,73349.76,0.0,0.89095,7e-05,13.67321]
[1780246196225,38.65,73349.76,0.0,0.89095,7e-05,13.67321]
[1780246196277,38.65,73350.23,0.0,0.89098,7e-05,13.67049]
[1780246197143,38.65,73350.23,0.0,0.89098,7e-05,13.67049]
[1780246197220,38.65,73350.23,0.0,0.89098,7e-05,13.67049]
[1780246203122,38.65,73348.37,0.0,0.89085,7e-05,13.68119]
[1780246204323,38.65,73348.37,0.0,0.89085,7e-05,13.68119]
[1780246204472,38.65,73348.37,0.0,0.89085,7e-05,13.68119]
[1780246204573,38.65,73354.83,0.0,0.89128,7e-05,13.64391]
[1780246205136,38.65,73359.27,0.0,0.89157,7e-05,13.61836]
[1780246205729,38.65,73359.27,0.0,0.89157,7e-05,13.61836]
[1780246205971,38.65,73359.27,0.0,0.89157,7e-05,13.61836]
[1780246211178,38.65,73360.31,0.0,0.89164,7e-05,13.61264]
[1780246213830,38.65,73360.21,0.0,0.89163,7e-05,13.61329]
[1780246213974,38.65,73360.21,0.0,0.89163,7e-05,13.61329]
[1780246214200,38.65,73360.96,0.0,0.89168,7e-05,13.60901]
[1780246214840,38.65,73360.96,0.0,0.89168,7e-05,13.60901]
[1780246214975,38.65,73360.96,0.0,0.89168,7e-05,13.60901]
[1780246223264,38.66,73360.87,0.0,0.89167,7e-05,13.60985]
[1780246228299,38.66,73360.95,0.0,0.89167,7e-05,13.60942]
[1780246236355,38.66,73360.97,0.0,0.8917,7e-05,13.60623]
[1780246242397,38.66,73360.75,0.0,0.89168,7e-05,13.60769]
[1780246242861,38.66,73360.75,0.0,0.89168,7e-05,13.60769]
[1780246242977,38.66,73360.75,0.0,0.89168,7e-05,13.60769]
[1780246243404,38.66,73360.92,0.0,0.89169,7e-05,13.60675]
[1780246244259,38.66,73360.92,0.0,0.89169,7e-05,13.60675]
[1780246244470,38.66,73360.92,0.0,0.89169,7e-05,13.60675]
[1780246252620,38.66,73361.48,0.0,0.89173,7e-05,13.60354]
[1780246252647,38.66,73361.54,0.0,0.89174,7e-05,13.60265]
[1780246252727,38.66,73361.54,0.0,0.89174,7e-05,13.60265]
[1780246253065,38.66,73361.54,0.0,0.89174,7e-05,13.60265]
[1780246253224,38.66,73361.54,0.0,0.89174,7e-05,13.60265]
[1780246253474,38.65,73361.57,0.0,0.89174,7e-05,13.6023]
[1780246257460,38.65,73364.39,0.0,0.89193,7e-05,13.58555]
[1780246257475,38.65,73364.39,0.0,0.89193,7e-05,13.58555]
[1780246257562,38.65,73369.51,0.0,0.89227,7e-05,13.55595]
[1780246258806,38.65,73370.64,0.0,0.89234,7e-05,13.54935]
[1780246258974,38.65,73370.64,0.0,0.89234,7e-05,13.54935]
[1780246262548,38.65,73377.13,0.0,0.89277,7e-05,13.5117]
[1780246263345,38.65,73377.13,0.0,0.89277,7e-05,13.5117]
[1780246263474,38.65,73377.13,0.0,0.89277,7e-05,13.5117]
[1780246263554,38.65,73382.92,0.0,0.89315,7e-05,13.47842]
[1780246264561,38.65,73387.75,0.0,0.89346,6e-05,13.45072]
[1780246265895,38.65,73388.13,0.0,0.89349,6e-05,13.4486]
[1780246265975,38.65,73388.13,0.0,0.89349,6e-05,13.4486]
[1780246271646,38.65,73390.71,0.0,0.89365,6e-05,13.43416]
[1780246271724,38.65,73390.71,0.0,0.89365,6e-05,13.43416]
[1780246271651,38.65,73390.13,0.0,0.89361,6e-05,13.43757]
[1780246272618,38.65,73390.7,0.0,0.89365,6e-05,13.43439]
[1780246277320,38.65,73389.47,0.0,0.89356,6e-05,13.44181]
[1780246277471,38.65,73389.47,0.0,0.89356,6e-05,13.44181]
[1780246283695,38.66,73390.68,0.0,0.89364,6e-05,13.43547]
[1780246288730,38.66,73390.66,0.0,0.89363,6e-05,13.43603]
[1780246296786,38.66,73390.58,0.0,0.89364,6e-05,13.43397]
[1780246298282,38.66,73390.58,0.0,0.89364,6e-05,13.43397]
[1780246298471,38.66,73390.58,0.0,0.89364,6e-05,13.43397]
[1780246298572,38.66,73392.59,0.0,0.89377,6e-05,13.42264]
[1780246299693,38.66,73392.59,0.0,0.89377,6e-05,13.42264]
[1780246299722,38.66,73392.59,0.0,0.89377,6e-05,13.42264]
[1780246305169,38.66,73394.08,0.0,0.89386,6e-05,13.41476]
[1780246305221,38.66,73394.08,0.0,0.89386,6e-05,13.41476]
[1780246305270,38.66,73394.43,0.0,0.89388,6e-05,13.41287]
[1780246305873,38.66,73394.43,0.0,0.89388,6e-05,13.41287]
[1780246305973,38.66,73394.43,0.0,0.89388,6e-05,13.41287]
[1780246309901,38.66,73397.55,0.0,0.89408,6e-05,13.39539]
[1780246309977,38.66,73397.55,0.0,0.89408,6e-05,13.39539]
[1780246310123,38.66,73397.55,0.0,0.89408,6e-05,13.39539]
[1780246310221,38.66,73397.55,0.0,0.89408,6e-05,13.39539]
[1780246310224,38.66,73399.14,0.0,0.89417,6e-05,13.38656]
[1780246311891,38.66,73402.86,0.0,0.89441,6e-05,13.36542]
[1780246313905,38.66,73406.09,0.0,0.89462,6e-05,13.3473]
[1780246316207,38.66,73406.5,0.0,0.89464,6e-05,13.34516]
[1780246316225,38.66,73406.5,0.0,0.89464,6e-05,13.34516]
[1780246316234,38.66,73409.6,0.0,0.89484,6e-05,13.32786]
[1780246320775,38.66,73410.12,0.0,0.89487,6e-05,13.32504]
[1780246322435,38.66,73410.48,0.0,0.89489,6e-05,13.32313]
[1780246322476,38.66,73410.48,0.0,0.89489,6e-05,13.32313]
[1780246328559,38.67,73410.59,0.0,0.89489,6e-05,13.32337]
[1780246329345,38.67,73410.59,0.0,0.89488,6e-05,13.32408]
[1780246329479,38.67,73410.59,0.0,0.89488,6e-05,13.32408]
[1780246329579,38.67,73410.18,0.0,0.89485,6e-05,13.32666]
[1780246331771,38.67,73407.93,0.0,0.89471,6e-05,13.33952]
[1780246331024,38.67,73403.79,0.0,0.89444,6e-05,13.36343]
[1780246331977,38.67,73403.79,0.0,0.89444,6e-05,13.36343]
[1780246332031,38.67,73398.58,0.0,0.8941,6e-05,13.39362]
[1780246334045,38.67,73395.45,0.0,0.89389,6e-05,13.41177]
[1780246338654,38.67,73396.55,0.0,0.89396,6e-05,13.40576]
[1780246338729,38.67,73396.55,0.0,0.89396,6e-05,13.40576]
[1780246342780,38.67,73398.09,0.0,0.89405,6e-05,13.39738]
[1780246344116,38.67,73395.1,0.0,0.89386,6e-05,13.41484]
[1780246344972,38.67,73395.1,0.0,0.89386,6e-05,13.41484]
[1780246345254,38.67,73393.9,0.0,0.89378,6e-05,13.4218]
[1780246346282,38.67,73393.9,0.0,0.89378,6e-05,13.4218]
[1780246346477,38.67,73393.9,0.0,0.89378,6e-05,13.4218]
[1780246348973,38.67,73393.25,0.0,0.89373,6e-05,13.42573]
[1780246349074,38.67,73393.25,0.0,0.89373,6e-05,13.4258]
[1780246354186,38.67,73393.23,0.0,0.89375,6e-05,13.42305]
[1780246359221,38.67,73393.52,0.0,0.89376,6e-05,13.42176]
[1780246364811,38.67,73393.52,0.0,0.89376,6e-05,13.42176]
[1780246364975,38.67,73393.65,0.0,0.89377,6e-05,13.42138]
[1780246366159,38.67,73393.7,0.0,0.89377,6e-05,13.42117]
[1780246366221,38.67,73393.7,0.0,0.89377,6e-05,13.42117]
[1780246366270,38.67,73394.46,0.0,0.89382,6e-05,13.41689]
[1780246372311,38.67,73393.87,0.0,0.89378,6e-05,13.42076]
[1780246374479,38.67,73393.9,0.0,0.89378,6e-05,13.42067]
[1780246374723,38.67,73393.9,0.0,0.89378,6e-05,13.42067]
[1780246380368,38.68,73395.66,0.0,0.89388,6e-05,13.41124]
[1780246381451,38.68,73395.66,0.0,0.89388,6e-05,13.41124]
[1780246381474,38.68,73395.66,0.0,0.89388,6e-05,13.41124]
[1780246381985,38.68,73395.72,0.0,0.89389,6e-05,13.41099]
[1780246382219,38.68,73395.72,0.0,0.89389,6e-05,13.41099]
[1780246382382,38.68,73395.68,0.0,0.89388,6e-05,13.41132]
[1780246389431,38.68,73395.79,0.0,0.89388,6e-05,13.41137]
[1780246396262,38.68,73395.9,0.0,0.89389,6e-05,13.41093]
[1780246396469,38.68,73395.9,0.0,0.89389,6e-05,13.41093]
[1780246398295,38.68,73395.31,0.0,0.89384,6e-05,13.41489]
[1780246398471,38.68,73395.31,0.0,0.89384,6e-05,13.41489]
[1780246398494,38.68,73395.27,0.0,0.89384,6e-05,13.41521]
[1780246403514,38.68,73395.46,0.0,0.89385,6e-05,13.41448]
[1780246403728,38.68,73395.46,0.0,0.89385,6e-05,13.41448]
[1780246410578,38.68,73395.3,0.0,0.89383,6e-05,13.41611]
[1780246418635,38.68,73396.91,0.0,0.89395,6e-05,13.40443]
[1780246419586,38.68,73396.91,0.0,0.89395,6e-05,13.40443]
[1780246419725,38.68,73396.91,0.0,0.89395,6e-05,13.40443]
[1780246420149,38.68,73397.95,0.0,0.89401,6e-05,13.39858]
[1780246420223,38.68,73397.95,0.0,0.89401,6e-05,13.39858]
[1780246420649,38.68,73399.72,0.0,0.89413,6e-05,13.38856]
[1780246424975,38.68,73399.31,0.0,0.89409,6e-05,13.39142]
[1780246425224,38.68,73399.31,0.0,0.89409,6e-05,13.39142]
[1780246428705,38.69,73406.06,0.0,0.89452,6e-05,13.35336]
[1780246430282,38.69,73408.89,0.0,0.89471,6e-05,13.3372]
[1780246430474,38.69,73408.89,0.0,0.89471,6e-05,13.3372]
[1780246430628,38.69,73408.89,0.0,0.89471,6e-05,13.3372]
[1780246430719,38.69,73408.89,0.0,0.89471,6e-05,13.3372]
[1780246430729,38.69,73409.79,0.0,0.89476,6e-05,13.3321]
[1780246435754,38.69,73411.96,0.0,0.8949,6e-05,13.31996]
[1780246439851,38.69,73412.09,0.0,0.89491,6e-05,13.3194]
[1780246439977,38.69,73412.09,0.0,0.89491,6e-05,13.3194]
[1780246447838,38.69,73412.07,0.0,0.8949,6e-05,13.31997]
[1780246451422,38.69,73411.76,0.0,0.89488,6e-05,13.32187]
[1780246451479,38.69,73411.76,0.0,0.89488,6e-05,13.32187]
[1780246457711,38.69,73411.65,0.0,0.89487,6e-05,13.32266]
[1780246457719,38.69,73411.65,0.0,0.89487,6e-05,13.32266]
[1780246457909,38.69,73411.87,0.0,0.89488,6e-05,13.3215]
[1780246459501,38.69,73412.41,0.0,0.89492,6e-05,13.31845]
[1780246459727,38.69,73412.41,0.0,0.89492,6e-05,13.31845]
[1780246463191,38.69,73415.9,0.0,0.89514,6e-05,13.29859]
[1780246463220,38.69,73415.9,0.0,0.89514,6e-05,13.29859]
[1780246464078,38.69,73417.65,0.0,0.89525,6e-05,13.28863]
[1780246464222,38.69,73417.65,0.0,0.89525,6e-05,13.28863]
[1780246464321,38.69,73418.04,0.0,0.89528,6e-05,13.28643]
[1780246470010,38.69,73422.63,0.0,0.89557,6e-05,13.26044]
[1780246472076,38.69,73423.94,0.0,0.89567,6e-05,13.24983]
[1780246472226,38.69,73423.94,0.0,0.89567,6e-05,13.24983]
[1780246477469,38.69,73427.32,0.0,0.89588,6e-05,13.23099]
[1780246477723,38.69,73427.32,0.0,0.89588,6e-05,13.23099]
[1780246479605,38.69,73428.78,0.0,0.89598,6e-05,13.22258]
[1780246479720,38.69,73428.78,0.0,0.89598,6e-05,13.22258]
[1780246479811,38.69,73429.57,0.0,0.89603,6e-05,13.21771]
[1780246485118,38.69,73431.1,0.0,0.89614,6e-05,13.20816]
[1780246490491,38.69,73431.51,0.0,0.89617,6e-05,13.20538]
[1780246490723,38.69,73431.51,0.0,0.89617,6e-05,13.20538]
[1780246492304,38.69,73431.51,0.0,0.89617,6e-05,13.20496]
[1780246492471,38.69,73431.51,0.0,0.89617,6e-05,13.20496]
[1780246492572,38.68,73431.84,0.0,0.8962,6e-05,13.20279]
[1780246496957,38.68,73432.42,0.0,0.89624,6e-05,13.19919]
[1780246496971,38.68,73434.3,0.0,0.89636,6e-05,13.18834]
[1780246502237,38.68,73433.85,0.0,0.89634,6e-05,13.18999]
[1780246506973,38.68,73435.53,0.0,0.89645,6e-05,13.17995]
[1780246509327,38.68,73435.51,0.0,0.89645,6e-05,13.17996]
[1780246509476,38.68,73435.51,0.0,0.89645,6e-05,13.17996]
[1780246509484,38.68,73435.51,0.0,0.89646,6e-05,13.17975]
[1780246510610,38.68,73435.51,0.0,0.89646,6e-05,13.17975]
[1780246510722,38.68,73435.51,0.0,0.89646,6e-05,13.17975]
[1780246516335,38.68,73437.65,0.0,0.8966,6e-05,13.16686]
[1780246517334,38.68,73437.65,0.0,0.8966,6e-05,13.16686]
[1780246517471,38.68,73437.65,0.0,0.8966,6e-05,13.16686]
[1780246517494,38.68,73437.65,0.0,0.8966,6e-05,13.16676]
[1780246517989,38.68,73437.65,0.0,0.8966,6e-05,13.16676]
[1780246518219,38.68,73437.65,0.0,0.8966,6e-05,13.16676]
[1780246521725,38.68,73441.68,0.0,0.89686,6e-05,13.1436]
[1780246521972,38.68,73441.68,0.0,0.89686,6e-05,13.1436]
[1780246521774,38.68,73441.35,0.0,0.89684,6e-05,13.14542]
[1780246528417,38.68,73442.16,0.0,0.89689,6e-05,13.14058]
[1780246530971,38.68,73442.16,0.0,0.89689,6e-05,13.1404]
[1780246540503,38.68,73443.4,0.0,0.897,6e-05,13.12949]
[1780246542069,38.68,73441.95,0.0,0.89691,6e-05,13.13768]
[1780246542219,38.68,73441.95,0.0,0.89691,6e-05,13.13768]
[1780246546160,38.68,73440.36,0.0,0.89681,6e-05,13.14645]
[1780246546224,38.68,73440.36,0.0,0.89681,6e-05,13.14645]
[1780246546546,38.68,73433.57,0.0,0.89638,6e-05,13.18501]
[1780246547623,38.68,73433.57,0.0,0.89638,6e-05,13.18501]
[1780246547722,38.68,73433.57,0.0,0.89638,6e-05,13.18501]
[1780246547791,38.68,73431.81,0.0,0.89627,6e-05,13.19489]
[1780246553734,38.67,73428.39,0.0,0.89606,6e-05,13.21357]
[1780246553978,38.67,73428.39,0.0,0.89606,6e-05,13.21357]
[1780246555609,38.67,73423.82,0.0,0.89578,6e-05,13.23912]
[1780246559793,38.67,73422.52,0.0,0.8957,6e-05,13.24616]
[1780246559974,38.67,73422.52,0.0,0.8957,6e-05,13.24616]
[1780246561135,38.67,73422.84,0.0,0.89572,6e-05,13.24412]
[1780246561221,38.67,73422.84,0.0,0.89572,6e-05,13.24412]
[1780246561651,38.67,73422.86,0.0,0.89572,6e-05,13.24358]
[1780246566686,38.67,73421.77,0.0,0.89567,6e-05,13.24873]
[1780246571721,38.67,73422.16,0.0,0.8957,6e-05,13.24544]
[1780246573935,38.67,73421.21,0.0,0.89564,6e-05,13.25065]
[1780246573976,38.67,73421.21,0.0,0.89564,6e-05,13.25065]
[1780246579777,38.66,73420.27,0.0,0.8956,6e-05,13.2545]
[1780246580254,38.66,73420.27,0.0,0.8956,6e-05,13.2545]
[1780246580471,38.66,73420.27,0.0,0.8956,6e-05,13.2545]
[1780246581574,38.66,73420.27,0.0,0.8956,6e-05,13.25429]
[1780246581727,38.66,73420.27,0.0,0.8956,6e-05,13.25429]
[1780246581826,38.66,73420.27,0.0,0.89561,6e-05,13.25407]
[1780246587833,38.66,73420.76,0.0,0.89565,6e-05,13.25003]
[1780246588506,38.66,73420.76,0.0,0.89565,6e-05,13.25003]
[1780246588722,38.66,73420.76,0.0,0.89565,6e-05,13.25003]
[1780246596044,38.66,73420.59,0.0,0.89564,6e-05,13.2508]
[1780246596221,38.66,73420.45,0.0,0.89567,6e-05,13.247]
[1780246597455,38.66,73420.52,0.0,0.89568,6e-05,13.24641]
[1780246597474,38.66,73420.52,0.0,0.89568,6e-05,13.24641]
[1780246597905,38.66,73420.75,0.0,0.89569,6e-05,13.2449]
[1780246607975,38.65,73420.75,0.0,0.89571,6e-05,13.24303]
[1780246613011,38.65,73420.45,0.0,0.8957,6e-05,13.24383]
[1780246621067,38.65,73420.44,0.0,0.89572,6e-05,13.24239]
[1780246624873,38.65,73418.32,0.0,0.89559,6e-05,13.25394]
[1780246624977,38.65,73418.32,0.0,0.89559,6e-05,13.25394]
[1780246625095,38.65,73418.13,0.0,0.89558,6e-05,13.25482]
[1780246630130,38.65,73418.82,0.0,0.89563,6e-05,13.24989]
[1780246635165,38.64,73418.68,0.0,0.89564,6e-05,13.24973]
[1780246640200,38.64,73419.22,0.0,0.89568,6e-05,13.2457]
[1780246641749,38.64,73419.22,0.0,0.89568,6e-05,13.2457]
[1780246641811,38.64,73419.22,0.0,0.89568,6e-05,13.2457]
[1780246641976,38.64,73419.22,0.0,0.89568,6e-05,13.2457]
[1780246642073,38.64,73419.22,0.0,0.89568,6e-05,13.24533]
[1780246650270,38.64,73418.45,0.0,0.89565,6e-05,13.24829]
[1780246652560,38.64,73418.94,0.0,0.89571,6e-05,13.24211]
[1780246652723,38.64,73418.94,0.0,0.89571,6e-05,13.24211]
[1780246652820,38.64,73418.58,0.0,0.89569,6e-05,13.2438]
[1780246653754,38.64,73418.58,0.0,0.89569,6e-05,13.2438]
[1780246653970,38.64,73418.58,0.0,0.89569,6e-05,13.2438]
[1780246660340,38.64,73419.04,0.0,0.89573,6e-05,13.23996]
[1780246670410,38.63,73418.91,0.0,0.89574,6e-05,13.23885]
[1780246675445,38.63,73419.39,0.0,0.89578,6e-05,13.23529]
[1780246676581,38.63,73419.39,0.0,0.89578,6e-05,13.23529]
[1780246676724,38.63,73419.39,0.0,0.89578,6e-05,13.23529]
[1780246676850,38.63,73419.39,0.0,0.89578,6e-05,13.23529]
[1780246676977,38.63,73419.39,0.0,0.89578,6e-05,13.23529]
[1780246677074,38.63,73420.04,0.0,0.89582,6e-05,13.23142]
[1780246681487,38.63,73427.73,0.0,0.89632,6e-05,13.18677]
[1780246682225,38.63,73427.73,0.0,0.89632,6e-05,13.18677]
[1780246682408,38.63,73427.73,0.0,0.89632,6e-05,13.18677]
[1780246682471,38.63,73427.73,0.0,0.89632,6e-05,13.18677]
[1780246682494,38.63,73428.99,0.0,0.8964,6e-05,13.1795]
[1780246692566,38.63,73429.22,0.0,0.89643,6e-05,13.1774]
[1780246694514,38.63,73429.34,0.0,0.89644,6e-05,13.17659]
[1780246694722,38.63,73429.34,0.0,0.89644,6e-05,13.17659]
[1780246694821,38.63,73429.37,0.0,0.89644,6e-05,13.1763]
[1780246696723,38.63,73429.37,0.0,0.89644,6e-05,13.1763]
[1780246696971,38.63,73429.37,0.0,0.89644,6e-05,13.1763]
[1780246705658,38.62,73429.93,0.0,0.89649,6e-05,13.17184]
[1780246710693,38.62,73429.99,0.0,0.8965,6e-05,13.17093]
[1780246711647,38.62,73429.99,0.0,0.8965,6e-05,13.17093]
[1780246711974,38.62,73429.99,0.0,0.8965,6e-05,13.17093]
[1780246711979,38.62,73430.07,0.0,0.89653,6e-05,13.16715]
[1780246714486,38.62,73430.04,0.0,0.89653,6e-05,13.16721]
[1780246714491,38.62,73430.04,0.0,0.89653,6e-05,13.167]
[1780246719757,38.62,73430.33,0.0,0.89655,6e-05,13.16485]
[1780246725799,38.62,73431.11,0.0,0.89661,6e-05,13.15988]
[1780246730834,38.62,73431.48,0.0,0.89664,6e-05,13.15738]
[1780246735869,38.62,73431.87,0.0,0.89666,6e-05,13.15481]
[1780246740904,38.62,73431.59,0.0,0.89665,6e-05,13.15608]
[1780246742786,38.62,73431.52,0.0,0.89665,6e-05,13.15642]
[1780246742975,38.62,73431.52,0.0,0.89665,6e-05,13.15642]
[1780246743059,38.62,73431.52,0.0,0.89665,6e-05,13.15635]
[1780246743338,38.62,73431.52,0.0,0.89665,6e-05,13.15635]
[1780246743473,38.62,73431.52,0.0,0.89665,6e-05,13.15635]
[1780246748960,38.62,73431.12,0.0,0.89663,6e-05,13.15825]
[1780246753995,38.62,73431.82,0.0,0.89667,6e-05,13.15395]
[1780246759030,38.62,73431.93,0.0,0.89668,6e-05,13.15305]
[1780246764065,38.62,73431.89,0.0,0.89668,6e-05,13.15303]
[1780246769101,38.61,73432.19,0.0,0.8967,6e-05,13.15109]
[1780246776150,38.61,73432.27,0.0,0.89673,6e-05,13.14716]
[1780246778412,38.61,73432.2,0.0,0.89673,6e-05,13.14749]
[1780246778471,38.61,73432.2,0.0,0.89673,6e-05,13.14749]
[1780246780177,38.61,73432.38,0.0,0.89674,6e-05,13.1464]
[1780246780866,38.61,73432.38,0.0,0.89674,6e-05,13.1464]
[1780246780973,38.61,73432.38,0.0,0.89674,6e-05,13.1464]
[1780246790249,38.61,73432.38,0.0,0.89675,6e-05,13.14609]
[1780246795283,38.61,73434.43,0.0,0.89688,6e-05,13.13429]
[1780246797042,38.61,73434.43,0.0,0.89688,6e-05,13.13429]
[1780246797224,38.61,73434.43,0.0,0.89688,6e-05,13.13429]
[1780246797201,38.61,73434.47,0.0,0.89688,6e-05,13.13404]
[1780246797297,38.61,73434.38,0.0,0.89687,6e-05,13.13455]
[1780246799968,38.61,73434.42,0.0,0.89688,6e-05,13.13431]
[1780246800224,38.61,73434.42,0.0,0.89688,6e-05,13.13431]
[1780246803340,38.61,73430.25,0.0,0.89661,6e-05,13.15797]
[1780246804815,38.61,73430.25,0.0,0.89661,6e-05,13.15797]
[1780246804973,38.61,73430.25,0.0,0.89661,6e-05,13.15797]
[1780246805057,38.61,73429.17,0.0,0.89655,6e-05,13.16401]
[1780246807368,38.61,73424.7,0.0,0.89626,6e-05,13.18933]
[1780246809592,38.61,73424.71,0.0,0.89626,6e-05,13.18917]
[1780246809720,38.61,73424.71,0.0,0.89626,6e-05,13.18917]
[1780246812631,38.61,73426.32,0.0,0.89637,6e-05,13.17966]
[1780246814182,38.61,73427.32,0.0,0.89644,6e-05,13.17375]
[1780246814220,38.61,73427.32,0.0,0.89644,6e-05,13.17375]
[1780246814283,38.61,73426.79,0.0,0.8964,6e-05,13.17668]
[1780246818235,38.61,73428.05,0.0,0.89649,6e-05,13.16931]
[1780246818472,38.61,73428.26,0.0,0.8965,6e-05,13.16802]
[1780246821466,38.61,73432.81,0.0,0.89679,6e-05,13.14173]
[1780246823242,38.61,73432.81,0.0,0.89679,6e-05,13.14173]
[1780246823286,38.61,73434.07,0.0,0.89687,6e-05,13.13442]
[1780246823471,38.61,73434.07,0.0,0.89687,6e-05,13.13442]
[1780246823573,38.61,73434.33,0.0,0.89689,6e-05,13.13289]
[1780246825763,38.61,73434.4,0.0,0.8969,6e-05,13.1325]
[1780246825975,38.61,73434.4,0.0,0.8969,6e-05,13.1325]
[1780246832542,38.61,73434.71,0.0,0.89694,6e-05,13.12713]
[1780246835179,38.61,73435.23,0.0,0.89697,6e-05,13.12411]
[1780246835221,38.61,73435.23,0.0,0.89697,6e-05,13.12411]
[1780246835211,38.61,73435.48,0.0,0.89699,6e-05,13.12258]
[1780246835322,38.61,73435.48,0.0,0.89699,6e-05,13.12258]
[1780246838284,38.61,73435.48,0.0,0.89699,6e-05,13.12258]
[1780246838473,38.61,73435.51,0.0,0.897,6e-05,13.12226]
[1780246841023,38.61,73436.8,0.0,0.89708,6e-05,13.11481]
[1780246841221,38.61,73436.8,0.0,0.89708,6e-05,13.11481]
[1780246841309,38.61,73436.8,0.0,0.89708,6e-05,13.11476]
[1780246843621,38.61,73440.95,0.0,0.89734,6e-05,13.09103]
[1780246846260,38.61,73442.03,0.0,0.89741,6e-05,13.08487]
[1780246846471,38.61,73442.75,0.0,0.89746,6e-05,13.08077]
[1780246847649,38.61,73448.21,0.0,0.8978,6e-05,13.04974]
[1780246852080,38.61,73449.07,0.0,0.89785,6e-05,13.04504]
[1780246852224,38.61,73449.07,0.0,0.89785,6e-05,13.04504]
[1780246852323,38.61,73449.14,0.0,0.89786,6e-05,13.0447]
[1780246853678,38.61,73449.1,0.0,0.89785,6e-05,13.04498]
[1780246853725,38.61,73449.1,0.0,0.89785,6e-05,13.04498]
[1780246859735,38.61,73452.27,0.0,0.89805,6e-05,13.02746]
[1780246860929,38.61,73452.27,0.0,0.89805,6e-05,13.02746]
[1780246860972,38.61,73452.27,0.0,0.89805,6e-05,13.02746]
[1780246861031,38.61,73452.45,0.0,0.89806,6e-05,13.02652]
[1780246863140,38.61,73452.59,0.0,0.89807,6e-05,13.02582]
[1780246863226,38.61,73452.59,0.0,0.89807,6e-05,13.02582]
[1780246868420,38.61,73452.46,0.0,0.89805,6e-05,13.02703]
[1780246868471,38.61,73452.46,0.0,0.89805,6e-05,13.02703]
[1780246868798,38.61,73452.5,0.0,0.89806,6e-05,13.02687]
[1780246871819,38.61,73456.19,0.0,0.89829,6e-05,13.00616]
[1780246874840,38.61,73452.37,0.0,0.89804,6e-05,13.0281]
[1780246876425,38.61,73452.28,0.0,0.89804,6e-05,13.02868]
[1780246876475,38.61,73452.28,0.0,0.89804,6e-05,13.02868]
[1780246881890,38.61,73450.4,0.0,0.89791,6e-05,13.03975]
[1780246887099,38.61,73451.67,0.0,0.89799,6e-05,13.0328]
[1780246887222,38.61,73451.67,0.0,0.89799,6e-05,13.0328]
[1780246887352,38.61,73456.32,0.0,0.89828,6e-05,13.00648]
[1780246891238,38.61,73458.49,0.0,0.89841,6e-05,12.99456]
[1780246891477,38.61,73458.68,0.0,0.89845,6e-05,12.99042]
[1780246893570,38.61,73459.76,0.0,0.89851,6e-05,12.98458]
[1780246893714,38.61,73459.76,0.0,0.89851,6e-05,12.98458]
[1780246893720,38.61,73459.76,0.0,0.89851,6e-05,12.98458]
[1780246893974,38.61,73460.49,0.0,0.89856,6e-05,12.98059]
[1780246898449,38.62,73460.87,0.0,0.89857,6e-05,12.97905]
[1780246898475,38.62,73460.87,0.0,0.89857,6e-05,12.97905]
[1780246899295,38.62,73460.87,0.0,0.89857,6e-05,12.97905]
[1780246899470,38.62,73461.12,0.0,0.89859,6e-05,12.97779]
[1780246900017,38.62,73462.4,0.0,0.89867,6e-05,12.9707]
[1780246905054,38.62,73462.64,0.0,0.89867,6e-05,12.97018]
[1780246906508,38.62,73462.71,0.0,0.89867,6e-05,12.96995]
[1780246906723,38.62,73462.71,0.0,0.89867,6e-05,12.96995]
[1780246910089,38.62,73459.62,0.0,0.89847,6e-05,12.98811]
[1780246911323,38.62,73459.62,0.0,0.89847,6e-05,12.98811]
[1780246911471,38.62,73459.57,0.0,0.89847,6e-05,12.98853]
[1780246912103,38.62,73459.54,0.0,0.89846,6e-05,12.98884]
[1780246912971,38.62,73459.54,0.0,0.89846,6e-05,12.98884]
[1780246913222,38.62,73459.54,0.0,0.89846,6e-05,12.98884]
[1780246920159,38.62,73458.95,0.0,0.89842,6e-05,12.99323]
[1780246921984,38.62,73458.54,0.0,0.89839,6e-05,12.99568]
[1780246922220,38.62,73458.54,0.0,0.89839,6e-05,12.99568]
[1780246922321,38.62,73451.34,0.0,0.89794,6e-05,13.03667]
[1780246926567,38.62,73449.6,0.0,0.89782,6e-05,13.04679]
[1780246926722,38.62,73449.6,0.0,0.89782,6e-05,13.04679]
[1780246932247,38.62,73449.85,0.0,0.89784,6e-05,13.0457]
[1780246934050,38.62,73449.15,0.0,0.89779,6e-05,13.04974]
[1780246934233,38.62,73449.15,0.0,0.89779,6e-05,13.04974]
[1780246934334,38.62,73448.71,0.0,0.89776,6e-05,13.0523]
[1780246938346,38.62,73448.87,0.0,0.89777,6e-05,13.0515]
[1780246938472,38.62,73448.87,0.0,0.89777,6e-05,13.0515]
[1780246944331,38.63,73448.74,0.0,0.89776,6e-05,13.0527]
[1780246948118,38.63,73449.94,0.0,0.89783,6e-05,13.04605]
[1780246952800,38.63,73449.2,0.0,0.8978,6e-05,13.04736]
[1780246952972,38.63,73449.2,0.0,0.8978,6e-05,13.04736]
[1780246959437,38.63,73449.2,0.0,0.8978,6e-05,13.04782]
[1780246964472,38.63,73448.95,0.0,0.89778,6e-05,13.04959]
[1780246968444,38.63,73448.83,0.0,0.89777,6e-05,13.05034]
[1780246968469,38.63,73448.66,0.0,0.89776,6e-05,13.05145]
[1780246974542,38.63,73449.41,0.0,0.8978,6e-05,13.04772]
[1780246978647,38.63,73447.2,0.0,0.89766,6e-05,13.06051]
[1780246978723,38.63,73447.2,0.0,0.89766,6e-05,13.06051]
[1780246978821,38.63,73444.39,0.0,0.89748,6e-05,13.07663]
[1780246981593,38.63,73439.69,0.0,0.89718,6e-05,13.10344]
[1780246986626,38.63,73436.99,0.0,0.89701,6e-05,13.11878]
[1780246987695,38.63,73436.99,0.0,0.89701,6e-05,13.11878]
[1780246987723,38.63,73436.99,0.0,0.89701,6e-05,13.11878]
[1780246994682,38.63,73438.02,0.0,0.89708,6e-05,13.11274]
[1780246995972,38.63,73438.02,0.0,0.89708,6e-05,13.11274]
[1780246996223,38.63,73438.02,0.0,0.89708,6e-05,13.11274]
[1780247003746,38.63,73437.51,0.0,0.89704,6e-05,13.11567]
[1780247008379,38.63,73437.26,0.0,0.89703,6e-05,13.11712]
[1780247008470,38.63,73437.26,0.0,0.89703,6e-05,13.11712]
[1780247011802,38.63,73430.77,0.0,0.89663,6e-05,13.15099]
[1780247015407,38.63,73429.04,0.0,0.89652,6e-05,13.16081]
[1780247015470,38.63,73429.04,0.0,0.89652,6e-05,13.16081]
[1780247020865,38.63,73427.78,0.0,0.89645,6e-05,13.16759]
[1780247025331,38.63,73427.8,0.0,0.89645,6e-05,13.16733]
[1780247025475,38.63,73427.8,0.0,0.89645,6e-05,13.16733]
[1780247026907,38.63,73421.36,0.0,0.89604,6e-05,13.20391]
[1780247028921,38.63,73425.72,0.0,0.89632,6e-05,13.17886]
[1780247031026,38.63,73425.16,0.0,0.89629,6e-05,13.18199]
[1780247032676,38.63,73425.52,0.0,0.89631,6e-05,13.17979]
[1780247032727,38.63,73425.52,0.0,0.89631,6e-05,13.17979]
[1780247037984,38.63,73420.02,0.0,0.89597,6e-05,13.21061]
[1780247038991,38.63,73417.06,0.0,0.89578,6e-05,13.22737]
[1780247040917,38.63,73415.66,0.0,0.89569,6e-05,13.2352]
[1780247040972,38.63,73415.66,0.0,0.89569,6e-05,13.2352]
[1780247046040,38.62,73411.89,0.0,0.89546,6e-05,13.2556]
[1780247048056,38.62,73408.89,0.0,0.89527,6e-05,13.27257]
[1780247049460,38.62,73408.89,0.0,0.89527,6e-05,13.27257]
[1780247049470,38.62,73408.89,0.0,0.89527,6e-05,13.27257]
[1780247049474,38.62,73408.17,0.0,0.89522,6e-05,13.27671]
[1780247050069,38.62,73405.51,0.0,0.89505,6e-05,13.29194]
[1780247051646,38.62,73404.97,0.0,0.89502,6e-05,13.29502]
[1780247051721,38.62,73404.97,0.0,0.89502,6e-05,13.29502]
[1780247056566,38.62,73402.33,0.0,0.89485,6e-05,13.3103]
[1780247062154,38.63,73401.45,0.0,0.89477,6e-05,13.31681]
[1780247067903,38.63,73401.45,0.0,0.89477,6e-05,13.31753]
[1780247067971,38.63,73401.45,0.0,0.89477,6e-05,13.31753]
[1780247068227,38.63,73401.45,0.0,0.89477,6e-05,13.31753]
[1780247068295,38.63,73401.45,0.0,0.89476,6e-05,13.31825]
[1780247080281,38.64,73401.66,0.0,0.89476,6e-05,13.31679]
[1780247082234,38.64,73401.52,0.0,0.89475,6e-05,13.31784]
[1780247082474,38.64,73401.52,0.0,0.89475,6e-05,13.31784]
[1780247089000,38.64,73401.04,0.0,0.8947,6e-05,13.32181]
[1780247095147,38.64,73401.11,0.0,0.89469,6e-05,13.32283]
[1780247095224,38.64,73401.11,0.0,0.89469,6e-05,13.32283]
[1780247097684,38.64,73400.93,0.0,0.89467,6e-05,13.32456]
[1780247097720,38.64,73400.93,0.0,0.89467,6e-05,13.32456]
[1780247097785,38.64,73400.93,0.0,0.89467,6e-05,13.32502]
[1780247105457,38.65,73400.93,0.0,0.89465,6e-05,13.32685]
[1780247111453,38.65,73400.93,0.0,0.89465,6e-05,13.32685]
[1780247111473,38.65,73400.93,0.0,0.89465,6e-05,13.32685]
[1780247118548,38.65,73403.46,0.0,0.89478,6e-05,13.31539]
[1780247120925,38.65,73403.46,0.0,0.89477,6e-05,13.31588]
[1780247120974,38.65,73403.46,0.0,0.89477,6e-05,13.31588]
[1780247122387,38.65,73403.49,0.0,0.89477,6e-05,13.31596]
[1780247122475,38.65,73403.49,0.0,0.89477,6e-05,13.31596]
[1780247122573,38.65,73403.49,0.0,0.89477,6e-05,13.3162]
[1780247130632,38.66,73406.15,0.0,0.89492,6e-05,13.30293]
[1780247133013,38.66,73407.17,0.0,0.89501,6e-05,13.29414]
[1780247133219,38.66,73407.17,0.0,0.89501,6e-05,13.29414]
[1780247138688,38.66,73413.24,0.0,0.89537,6e-05,13.26167]
[1780247143924,38.66,73413.51,0.0,0.89538,6e-05,13.26083]
[1780247144986,38.66,73413.65,0.0,0.89539,6e-05,13.26008]
[1780247145221,38.66,73413.65,0.0,0.89539,6e-05,13.26008]
[1780247151001,38.66,73409.17,0.0,0.8951,6e-05,13.28578]
[1780247151218,38.66,73409.17,0.0,0.8951,6e-05,13.28578]
[1780247156539,38.67,73403.87,0.0,0.89475,6e-05,13.3169]
[1780247156720,38.67,73403.54,0.0,0.89473,6e-05,13.31897]
[1780247156806,38.67,73403.54,0.0,0.89472,6e-05,13.31915]
[1780247158863,38.67,73403.52,0.0,0.89472,6e-05,13.31944]
[1780247158982,38.67,73403.52,0.0,0.89472,6e-05,13.31944]
[1780247164883,38.67,73403.46,0.0,0.8947,6e-05,13.32101]
[1780247167160,38.67,73403.54,0.0,0.89471,6e-05,13.32072]
[1780247167219,38.67,73403.54,0.0,0.89471,6e-05,13.32072]
[1780247170767,38.67,73402.29,0.0,0.89462,6e-05,13.32855]
[1780247170970,38.67,73402.29,0.0,0.89462,6e-05,13.32855]
[1780247171072,38.67,73401.15,0.0,0.89454,6e-05,13.33539]
[1780247173644,38.67,73399.63,0.0,0.89444,6e-05,13.34409]
[1780247172939,38.67,73394.35,0.0,0.8941,6e-05,13.37458]
[1780247173720,38.67,73394.35,0.0,0.8941,6e-05,13.37458]
[1780247178981,38.67,73394.35,0.0,0.89409,6e-05,13.37519]
[1780247180996,38.67,73401.89,0.0,0.89458,6e-05,13.33232]
[1780247181893,38.67,73401.89,0.0,0.89458,6e-05,13.33232]
[1780247181970,38.67,73401.89,0.0,0.89458,6e-05,13.33232]
[1780247182003,38.67,73408.03,0.0,0.89497,6e-05,13.29742]
[1780247186088,38.68,73409.38,0.0,0.89505,6e-05,13.29049]
[1780247186220,38.68,73409.38,0.0,0.89505,6e-05,13.29049]
[1780247186287,38.68,73409.01,0.0,0.89502,6e-05,13.29286]
[1780247189285,38.68,73409.61,0.0,0.89506,6e-05,13.28996]
[1780247189469,38.68,73409.61,0.0,0.89506,6e-05,13.28996]
[1780247196102,38.68,73412.68,0.0,0.89527,6e-05,13.26934]
[1780247201137,38.68,73412.47,0.0,0.89526,6e-05,13.27045]
[1780247202144,38.68,73419.37,0.0,0.8957,6e-05,13.23109]
[1780247202757,38.68,73419.37,0.0,0.8957,6e-05,13.23109]
[1780247202970,38.68,73419.37,0.0,0.8957,6e-05,13.23109]
[1780247207932,38.68,73419.76,0.0,0.89572,6e-05,13.22912]
[1780247207970,38.68,73419.76,0.0,0.89572,6e-05,13.22912]
[1780247209939,38.68,73421.91,0.0,0.89587,6e-05,13.21653]
[1780247209971,38.68,73421.91,0.0,0.89587,6e-05,13.21653]
[1780247210200,38.68,73421.88,0.0,0.89587,6e-05,13.21654]
[1780247212214,38.68,73428.14,0.0,0.89627,6e-05,13.18051]
[1780247217249,38.67,73430.56,0.0,0.89643,6e-05,13.16598]
[1780247222284,38.67,73430.66,0.0,0.89644,6e-05,13.16473]
[1780247225305,38.67,73423.59,0.0,0.896,6e-05,13.2046]
[1780247226232,38.67,73423.59,0.0,0.896,6e-05,13.2046]
[1780247228223,38.67,73423.02,0.0,0.89597,6e-05,13.20746]
[1780247233689,38.67,73424.26,0.0,0.89606,6e-05,13.1994]
[1780247233722,38.67,73422.9,0.0,0.89597,6e-05,13.20696]
[1780247234368,38.67,73423.53,0.0,0.89601,6e-05,13.20316]
[1780247239485,38.67,73421.15,0.0,0.89587,6e-05,13.21588]
[1780247239720,38.67,73421.15,0.0,0.89587,6e-05,13.21588]
[1780247245445,38.66,73421.53,0.0,0.89591,6e-05,13.21215]
[1780247245734,38.66,73421.53,0.0,0.89591,6e-05,13.21215]
[1780247245740,38.66,73421.53,0.0,0.89591,6e-05,13.21215]
[1780247245970,38.66,73421.53,0.0,0.89591,6e-05,13.21215]
[1780247246452,38.66,73421.52,0.0,0.89591,6e-05,13.21203]
[1780247252496,38.66,73421.7,0.0,0.89596,6e-05,13.20667]
[1780247257535,38.66,73420.05,0.0,0.89586,6e-05,13.21519]
[1780247258662,38.66,73420.05,0.0,0.89586,6e-05,13.21519]
[1780247258722,38.66,73420.05,0.0,0.89586,6e-05,13.21519]
[1780247258707,38.66,73418.08,0.0,0.89574,6e-05,13.22624]
[1780247258834,38.66,73418.08,0.0,0.89574,6e-05,13.22624]
[1780247258973,38.66,73418.08,0.0,0.89574,6e-05,13.22624]
[1780247262743,38.66,73415.54,0.0,0.89558,6e-05,13.24013]
[1780247262822,38.66,73415.56,0.0,0.89559,6e-05,13.2398]
[1780247262971,38.66,73415.56,0.0,0.89559,6e-05,13.2398]
[1780247263578,38.66,73415.46,0.0,0.89558,6e-05,13.24015]
[1780247269620,38.66,73415.4,0.0,0.89559,6e-05,13.23925]
[1780247273812,38.65,73413.25,0.0,0.89546,6e-05,13.25071]
[1780247273892,38.65,73413.25,0.0,0.89546,6e-05,13.25071]
[1780247273973,38.65,73413.25,0.0,0.89546,6e-05,13.25071]
[1780247274655,38.65,73411.78,0.0,0.89537,6e-05,13.25889]
[1780247278104,38.65,73409.0,0.0,0.8952,6e-05,13.2741]
[1780247278108,38.65,73409.0,0.0,0.8952,6e-05,13.2741]
[1780247278223,38.65,73409.0,0.0,0.8952,6e-05,13.2741]
[1780247278684,38.65,73409.02,0.0,0.8952,6e-05,13.27373]
[1780247283719,38.65,73405.37,0.0,0.89497,6e-05,13.2946]
[1780247284591,38.65,73405.37,0.0,0.89497,6e-05,13.2946]
[1780247284701,38.65,73405.37,0.0,0.89497,6e-05,13.2946]
[1780247284721,38.65,73405.37,0.0,0.89497,6e-05,13.2946]
[1780247284692,38.65,73405.37,0.0,0.89497,6e-05,13.29458]
[1780247289761,38.65,73404.39,0.0,0.89491,6e-05,13.30009]
[1780247295358,38.65,73404.31,0.0,0.8949,6e-05,13.30043]
[1780247295470,38.65,73404.31,0.0,0.8949,6e-05,13.30043]
[1780247295559,38.65,73404.67,0.0,0.89493,6e-05,13.29832]
[1780247295911,38.65,73404.67,0.0,0.89493,6e-05,13.29832]
[1780247295977,38.65,73404.67,0.0,0.89493,6e-05,13.29832]
[1780247299831,38.65,73409.2,0.0,0.89522,6e-05,13.27233]
[1780247302473,38.65,73413.59,0.0,0.8955,6e-05,13.24727]
[1780247302580,38.65,73413.59,0.0,0.8955,6e-05,13.24727]
[1780247302721,38.65,73413.59,0.0,0.8955,6e-05,13.24727]
[1780247302679,38.65,73413.42,0.0,0.89549,6e-05,13.24834]
[1780247305387,38.65,73414.36,0.0,0.89555,6e-05,13.24302]
[1780247314937,38.65,73417.94,0.0,0.89581,6e-05,13.21817]
[1780247316757,38.65,73417.94,0.0,0.89581,6e-05,13.21817]
[1780247316770,38.65,73417.94,0.0,0.89581,6e-05,13.21817]
[1780247316972,38.65,73417.94,0.0,0.89581,6e-05,13.21817]
[1780247317072,38.65,73417.94,0.0,0.89582,6e-05,13.21783]
[1780247322706,38.65,73418.27,0.0,0.89584,6e-05,13.21524]
[1780247328030,38.64,73418.31,0.0,0.89586,6e-05,13.2138]
[1780247331854,38.64,73418.31,0.0,0.89587,6e-05,13.21327]
[1780247331910,38.64,73418.31,0.0,0.89587,6e-05,13.21327]
[1780247331973,38.64,73418.31,0.0,0.89587,6e-05,13.21327]
[1780247332058,38.64,73418.62,0.0,0.89589,6e-05,13.21132]
[1780247333065,38.64,73424.48,0.0,0.89626,6e-05,13.17772]
[1780247335367,38.64,73427.72,0.0,0.89647,6e-05,13.15909]
[1780247335480,38.64,73427.72,0.0,0.89647,6e-05,13.15909]
[1780247335680,38.64,73427.72,0.0,0.89647,6e-05,13.15909]
[1780247335723,38.64,73427.72,0.0,0.89647,6e-05,13.15909]
[1780247335781,38.64,73428.01,0.0,0.89649,6e-05,13.15713]
[1780247339107,38.64,73433.23,0.0,0.89683,6e-05,13.12704]
[1780247342424,38.64,73433.35,0.0,0.89684,6e-05,13.12609]
[1780247342469,38.64,73433.35,0.0,0.89684,6e-05,13.12609]
[1780247342471,38.64,73433.35,0.0,0.89684,6e-05,13.12609]
[1780247342720,38.64,73433.35,0.0,0.89684,6e-05,13.12609]
[1780247342735,38.64,73433.49,0.0,0.89685,6e-05,13.12521]
[1780247344557,38.64,73433.49,0.0,0.89685,6e-05,13.12521]
[1780247350184,38.64,73436.09,0.0,0.89702,6e-05,13.10991]
[1780247355219,38.64,73435.67,0.0,0.897,6e-05,13.11207]
[1780247356720,38.64,73435.67,0.0,0.897,6e-05,13.11207]
[1780247356727,38.64,73436.7,0.0,0.89706,6e-05,13.10616]
[1780247356950,38.64,73436.7,0.0,0.89706,6e-05,13.10616]
[1780247356977,38.64,73436.7,0.0,0.89706,6e-05,13.10616]
[1780247357233,38.64,73437.99,0.0,0.89715,6e-05,13.09878]
[1780247362268,38.64,73439.87,0.0,0.89727,6e-05,13.08797]
[1780247366889,38.64,73440.42,0.0,0.8973,6e-05,13.08474]
[1780247366971,38.64,73440.42,0.0,0.8973,6e-05,13.08474]
[1780247367173,38.64,73440.42,0.0,0.8973,6e-05,13.08474]
[1780247367220,38.64,73440.42,0.0,0.8973,6e-05,13.08474]
[1780247367303,38.64,73439.67,0.0,0.89725,6e-05,13.08897]
[1780247372788,38.64,73436.41,0.0,0.89707,6e-05,13.1041]
[1780247375415,38.64,73432.44,0.0,0.89682,6e-05,13.12645]
[1780247375474,38.64,73432.44,0.0,0.89682,6e-05,13.12645]
[1780247375600,38.64,73432.44,0.0,0.89682,6e-05,13.12645]
[1780247375728,38.64,73432.44,0.0,0.89682,6e-05,13.12645]
[1780247375745,38.64,73431.21,0.0,0.89674,6e-05,13.13335]
[1780247381400,38.64,73429.22,0.0,0.89663,6e-05,13.14394]
[1780247382907,38.64,73429.06,0.0,0.89662,6e-05,13.14473]
[1780247382973,38.64,73429.06,0.0,0.89662,6e-05,13.14473]
[1780247383177,38.64,73429.06,0.0,0.89662,6e-05,13.14473]
[1780247383221,38.64,73429.06,0.0,0.89662,6e-05,13.14473]
[1780247383415,38.64,73429.3,0.0,0.89663,6e-05,13.14324]
[1780247386220,38.64,73429.37,0.0,0.89664,6e-05,13.1426]
[1780247386437,38.64,73429.46,0.0,0.89665,6e-05,13.14197]
[1780247390011,38.63,73431.13,0.0,0.89676,6e-05,13.1321]
[1780247390468,38.63,73421.48,0.0,0.89614,6e-05,13.18698]
[1780247391475,38.63,73421.45,0.0,0.89614,6e-05,13.18696]
[1780247392668,38.63,73421.45,0.0,0.89614,6e-05,13.18696]
[1780247393772,38.63,73421.41,0.0,0.89614,6e-05,13.187]
[1780247399531,38.63,73416.27,0.0,0.89583,6e-05,13.21487]
[1780247402706,38.63,73414.9,0.0,0.89575,6e-05,13.22223]
[1780247402722,38.63,73414.9,0.0,0.89575,6e-05,13.22223]
[1780247410781,38.63,73415.2,0.0,0.89578,6e-05,13.21939]
[1780247410799,38.63,73387.51,0.0,0.894,6e-05,13.37726]
[1780247411618,38.63,73372.96,0.0,0.89306,7e-05,13.46063]
[1780247412623,38.63,73369.29,0.0,0.89282,7e-05,13.48145]
[1780247414179,38.63,73368.91,0.0,0.8928,7e-05,13.48334]
[1780247415644,38.63,73376.97,0.0,0.89332,7e-05,13.43695]
[1780247422366,38.63,73378.72,0.0,0.89344,7e-05,13.42702]
[1780247422471,38.63,73378.72,0.0,0.89344,7e-05,13.42702]
[1780247427730,38.63,73378.04,0.0,0.89339,7e-05,13.43123]
[1780247433775,38.63,73375.89,0.0,0.89327,7e-05,13.44061]
[1780247434782,38.63,73370.59,0.0,0.89292,7e-05,13.47109]
[1780247435885,38.63,73370.59,0.0,0.89292,7e-05,13.47109]
[1780247435886,38.63,73370.27,0.0,0.8929,7e-05,13.47292]
[1780247435965,38.63,73370.27,0.0,0.8929,7e-05,13.47292]
[1780247435973,38.63,73370.27,0.0,0.8929,7e-05,13.47292]
[1780247436224,38.63,73370.27,0.0,0.8929,7e-05,13.47292]
[1780247436796,38.63,73369.2,0.0,0.89283,7e-05,13.47906]
[1780247437494,38.63,73369.2,0.0,0.89283,7e-05,13.47906]
[1780247440901,38.63,73368.79,0.0,0.8928,7e-05,13.48135]
[1780247440979,38.63,73368.72,0.0,0.8928,7e-05,13.48172]
[1780247446867,38.63,73370.35,0.0,0.89291,7e-05,13.47216]
[1780247448649,38.63,73369.89,0.0,0.89288,7e-05,13.47479]
[1780247448704,38.63,73369.89,0.0,0.89288,7e-05,13.47479]
[1780247448725,38.63,73369.89,0.0,0.89288,7e-05,13.47479]
[1780247448881,38.63,73369.97,0.0,0.89288,7e-05,13.4743]
[1780247452910,38.63,73374.06,0.0,0.89315,7e-05,13.45072]
[1780247453522,38.63,73374.06,0.0,0.89315,7e-05,13.45072]
[1780247453725,38.63,73374.06,0.0,0.89315,7e-05,13.45072]
[1780247457691,38.63,73374.16,0.0,0.89316,7e-05,13.45017]
[1780247457722,38.63,73374.16,0.0,0.89316,7e-05,13.45017]
[1780247457945,38.63,73374.75,0.0,0.8932,7e-05,13.44679]
[1780247460666,38.63,73375.33,0.0,0.89323,7e-05,13.44347]
[1780247460727,38.63,73375.33,0.0,0.89323,7e-05,13.44347]
[1780247463988,38.63,73379.47,0.0,0.8935,7e-05,13.41986]
[1780247470035,38.63,73380.62,0.0,0.89357,7e-05,13.41353]
[1780247472252,38.63,73380.65,0.0,0.89358,7e-05,13.41341]
[1780247472410,38.63,73380.65,0.0,0.89358,7e-05,13.41341]
[1780247472471,38.63,73380.65,0.0,0.89358,7e-05,13.41341]
[1780247472503,38.63,73380.65,0.0,0.89358,7e-05,13.41351]
[1780247475474,38.63,73380.65,0.0,0.89358,7e-05,13.41351]
[1780247480260,38.63,73381.02,0.0,0.8936,7e-05,13.41167]
[1780247480437,38.63,73381.02,0.0,0.8936,7e-05,13.41167]
[1780247480472,38.63,73381.02,0.0,0.8936,7e-05,13.41167]
[1780247480479,38.63,73381.53,0.0,0.89363,7e-05,13.40884]
[1780247485142,38.63,73387.2,0.0,0.89399,6e-05,13.37651]
[1780247486934,38.63,73387.2,0.0,0.89399,6e-05,13.37651]
[1780247486975,38.63,73387.2,0.0,0.89399,6e-05,13.37651]
[1780247486964,38.63,73387.18,0.0,0.89399,6e-05,13.37678]
[1780247487441,38.63,73387.18,0.0,0.89399,6e-05,13.37678]
[1780247487473,38.63,73387.18,0.0,0.89399,6e-05,13.37678]
[1780247487542,38.63,73388.16,0.0,0.89405,6e-05,13.37127]
[1780247489170,38.63,73399.4,0.0,0.89478,6e-05,13.30702]
[1780247490177,38.63,73403.22,0.0,0.89502,6e-05,13.28531]
[1780247491455,38.63,73403.22,0.0,0.89502,6e-05,13.28531]
[1780247491475,38.63,73403.22,0.0,0.89502,6e-05,13.28531]
[1780247491685,38.63,73403.22,0.0,0.89502,6e-05,13.28531]
[1780247491724,38.63,73403.22,0.0,0.89502,6e-05,13.28531]
[1780247491821,38.63,73404.85,0.0,0.89515,6e-05,13.27316]
[1780247497227,38.63,73403.04,0.0,0.89502,6e-05,13.28462]
[1780247502262,38.63,73404.03,0.0,0.89507,6e-05,13.28005]
[1780247504182,38.63,73404.16,0.0,0.89507,6e-05,13.27976]
[1780247504226,38.63,73404.16,0.0,0.89507,6e-05,13.27976]
[1780247504366,38.63,73404.16,0.0,0.89507,6e-05,13.27976]
[1780247504475,38.63,73404.16,0.0,0.89507,6e-05,13.27976]
[1780247504571,38.64,73404.98,0.0,0.89512,6e-05,13.2753]
[1780247510318,38.64,73405.78,0.0,0.89516,6e-05,13.27215]
[1780247511600,38.64,73405.78,0.0,0.89516,6e-05,13.27215]
[1780247511720,38.64,73405.78,0.0,0.89516,6e-05,13.27215]
[1780247511733,38.64,73405.78,0.0,0.89516,6e-05,13.27215]
[1780247511975,38.64,73405.78,0.0,0.89516,6e-05,13.27215]
[1780247511821,38.64,73405.75,0.0,0.89515,6e-05,13.2729]
[1780247517812,38.64,73406.08,0.0,0.89516,6e-05,13.27221]
[1780247523197,38.65,73404.33,0.0,0.89502,6e-05,13.2843]
[1780247523221,38.65,73404.33,0.0,0.89502,6e-05,13.2843]
[1780247523491,38.65,73404.33,0.0,0.89502,6e-05,13.2843]
[1780247523722,38.65,73404.33,0.0,0.89502,6e-05,13.2843]
[1780247523781,38.65,73404.17,0.0,0.89501,6e-05,13.28549]
[1780247526432,38.65,73408.31,0.0,0.89527,6e-05,13.26265]
[1780247528081,38.65,73406.3,0.0,0.89513,6e-05,13.27445]
[1780247528090,38.65,73406.3,0.0,0.89513,6e-05,13.27445]
[1780247528224,38.65,73406.3,0.0,0.89513,6e-05,13.27445]
[1780247528446,38.65,73406.29,0.0,0.89513,6e-05,13.27479]
[1780247535495,38.65,73406.29,0.0,0.89511,6e-05,13.27678]
[1780247541288,38.65,73406.18,0.0,0.89509,6e-05,13.27824]
[1780247545944,38.66,73406.14,0.0,0.89508,6e-05,13.27929]
[1780247545973,38.66,73406.14,0.0,0.89508,6e-05,13.27929]
[1780247545989,38.66,73406.14,0.0,0.89507,6e-05,13.28037]
[1780247546207,38.66,73406.14,0.0,0.89507,6e-05,13.28037]
[1780247546220,38.66,73406.14,0.0,0.89507,6e-05,13.28037]
[1780247550866,38.66,73406.14,0.0,0.89507,6e-05,13.28037]
[1780247556518,38.66,73404.99,0.0,0.89499,6e-05,13.28638]
[1780247556723,38.66,73404.99,0.0,0.89499,6e-05,13.28638]
[1780247556796,38.66,73404.99,0.0,0.89499,6e-05,13.28638]
[1780247556974,38.66,73404.99,0.0,0.89499,6e-05,13.28638]
[1780247556824,38.66,73404.32,0.0,0.89494,6e-05,13.29046]
[1780247564699,38.67,73404.23,0.0,0.89492,6e-05,13.29283]
[1780247565104,38.67,73404.23,0.0,0.89492,6e-05,13.29283]
[1780247565221,38.67,73404.23,0.0,0.89492,6e-05,13.29283]
[1780247565398,38.67,73404.23,0.0,0.89492,6e-05,13.29283]
[1780247565472,38.67,73404.23,0.0,0.89492,6e-05,13.29283]
[1780247565706,38.67,73405.11,0.0,0.89497,6e-05,13.28804]
[1780247570740,38.67,73402.64,0.0,0.8948,6e-05,13.30343]
[1780247572140,38.67,73402.82,0.0,0.89481,6e-05,13.30263]
[1780247572220,38.67,73402.82,0.0,0.89481,6e-05,13.30263]
[1780247572376,38.67,73402.82,0.0,0.89481,6e-05,13.30263]
[1780247572475,38.67,73402.82,0.0,0.89481,6e-05,13.30263]
[1780247572522,38.67,73402.82,0.0,0.8948,6e-05,13.30286]
[1780247582825,38.67,73402.78,0.0,0.89478,6e-05,13.30537]
[1780247583858,38.67,73402.78,0.0,0.89478,6e-05,13.30537]
[1780247583970,38.67,73402.78,0.0,0.89478,6e-05,13.30537]
[1780247588357,38.68,73402.75,0.0,0.89476,6e-05,13.30668]
[1780247588470,38.68,73402.75,0.0,0.89476,6e-05,13.30668]
[1780247588572,38.68,73402.75,0.0,0.89476,6e-05,13.3069]
[1780247592466,38.68,73402.85,0.0,0.89476,6e-05,13.30701]
[1780247592720,38.68,73402.85,0.0,0.89476,6e-05,13.30701]
[1780247598937,38.68,73402.87,0.0,0.89474,6e-05,13.30847]
[1780247603972,38.68,73402.92,0.0,0.89473,6e-05,13.3093]
[1780247608349,38.69,73402.95,0.0,0.89473,6e-05,13.31002]
[1780247616058,38.69,73403.75,0.0,0.89478,6e-05,13.30406]
[1780247616567,38.69,73403.75,0.0,0.89478,6e-05,13.30406]
[1780247616720,38.69,73403.75,0.0,0.89478,6e-05,13.30406]
[1780247622100,38.69,73403.91,0.0,0.89477,6e-05,13.30452]
[1780247627135,38.69,73403.59,0.0,0.89474,6e-05,13.30748]
[1780247632170,38.7,73403.68,0.0,0.89473,6e-05,13.30809]
[1780247634620,38.7,73404.74,0.0,0.8948,6e-05,13.30225]
[1780247634721,38.7,73404.74,0.0,0.8948,6e-05,13.30225]
[1780247640226,38.7,73404.44,0.0,0.89476,6e-05,13.30555]
[1780247642241,38.7,73410.57,0.0,0.89515,6e-05,13.271]
[1780247643697,38.7,73410.57,0.0,0.89515,6e-05,13.271]
[1780247643720,38.7,73410.57,0.0,0.89515,6e-05,13.271]
[1780247643864,38.7,73416.17,0.0,0.89551,6e-05,13.2391]
[1780247649108,38.7,73417.68,0.0,0.89561,6e-05,13.23067]
[1780247650221,38.7,73417.68,0.0,0.89561,6e-05,13.23079]
[1780247656341,38.7,73418.45,0.0,0.89565,6e-05,13.2269]
[1780247661376,38.7,73418.38,0.0,0.89564,6e-05,13.22766]
[1780247666411,38.7,73418.97,0.0,0.89567,6e-05,13.22464]
[1780247671446,38.7,73419.27,0.0,0.89571,6e-05,13.22008]
[1780247674219,38.7,73419.27,0.0,0.89571,6e-05,13.22008]
[1780247674509,38.7,73419.27,0.0,0.89571,6e-05,13.22008]
[1780247678224,38.7,73419.3,0.0,0.89571,6e-05,13.22031]
[1780247678321,38.7,73419.3,0.0,0.89571,6e-05,13.22047]
[1780247685544,38.71,73419.47,0.0,0.89571,6e-05,13.22015]
[1780247689530,38.71,73419.47,0.0,0.89571,6e-05,13.22015]
[1780247689721,38.71,73419.47,0.0,0.89571,6e-05,13.22015]
[1780247689822,38.71,73419.37,0.0,0.8957,6e-05,13.22105]
[1780247694219,38.71,73423.29,0.0,0.89595,6e-05,13.1991]
[1780247699957,38.71,73423.56,0.0,0.89596,6e-05,13.1979]
[1780247699978,38.71,73423.56,0.0,0.89596,6e-05,13.1979]
[1780247700058,38.71,73423.56,0.0,0.89596,6e-05,13.19826]
[1780247701219,38.71,73423.59,0.0,0.89596,6e-05,13.1982]
[1780247701469,38.71,73423.59,0.0,0.89596,6e-05,13.1982]
[1780247707089,38.71,73428.06,0.0,0.89624,6e-05,13.17338]
[1780247707091,38.71,73428.06,0.0,0.89624,6e-05,13.17338]
[1780247707186,38.71,73428.15,0.0,0.89624,6e-05,13.17302]
[1780247707222,38.71,73428.15,0.0,0.89624,6e-05,13.17302]
[1780247714749,38.71,73431.04,0.0,0.89641,6e-05,13.1578]
[1780247717207,38.71,73431.42,0.0,0.89643,6e-05,13.15581]
[1780247717222,38.71,73431.42,0.0,0.89643,6e-05,13.15581]
[1780247717270,38.71,73431.42,0.0,0.89643,6e-05,13.15581]
[1780247717470,38.71,73431.42,0.0,0.89643,6e-05,13.15581]
[1780247717571,38.71,73431.42,0.0,0.89643,6e-05,13.15615]
[1780247723812,38.72,73434.91,0.0,0.89664,6e-05,13.13741]
[1780247725826,38.72,73441.78,0.0,0.89707,6e-05,13.09846]
[1780247730915,38.72,73443.9,0.0,0.89721,6e-05,13.08622]
[1780247730972,38.72,73443.9,0.0,0.89721,6e-05,13.08622]
[1780247731219,38.72,73443.9,0.0,0.89721,6e-05,13.08622]
[1780247731016,38.72,73444.31,0.0,0.89726,6e-05,13.08065]
[1780247736904,38.72,73446.36,0.0,0.89739,6e-05,13.06889]
[1780247738220,38.72,73446.36,0.0,0.89739,6e-05,13.06889]
[1780247738282,38.72,73447.06,0.0,0.89743,6e-05,13.0649]
[1780247738473,38.72,73447.06,0.0,0.89743,6e-05,13.0649]
[1780247738918,38.72,73446.98,0.0,0.89743,6e-05,13.06534]
[1780247743953,38.72,73447.43,0.0,0.89746,6e-05,13.06276]
[1780247749226,38.72,73447.91,0.0,0.89749,6e-05,13.06005]
[1780247749232,38.72,73447.91,0.0,0.89749,6e-05,13.06005]
[1780247749474,38.72,73447.96,0.0,0.89749,6e-05,13.05977]
[1780247749996,38.72,73448.18,0.0,0.8975,6e-05,13.05853]
[1780247756043,38.72,73447.68,0.0,0.89747,6e-05,13.06144]
[1780247757991,38.72,73447.77,0.0,0.89748,6e-05,13.06094]
[1780247758110,38.72,73447.77,0.0,0.89748,6e-05,13.06094]
[1780247758225,38.72,73447.77,0.0,0.89748,6e-05,13.06094]
[1780247758162,38.72,73447.89,0.0,0.89749,6e-05,13.06028]
[1780247764100,38.72,73448.42,0.0,0.89752,6e-05,13.05741]
[1780247766269,38.72,73449.62,0.0,0.89759,6e-05,13.05064]
[1780247766342,38.72,73450.1,0.0,0.89762,6e-05,13.04796]
[1780247766470,38.72,73450.1,0.0,0.89762,6e-05,13.04796]
[1780247767121,38.72,73451.16,0.0,0.89769,6e-05,13.042]
[1780247772156,38.72,73454.0,0.0,0.89786,6e-05,13.02625]
[1780247772620,38.72,73454.0,0.0,0.89786,6e-05,13.02625]
[1780247772632,38.72,73454.0,0.0,0.89786,6e-05,13.02625]
[1780247772727,38.72,73454.0,0.0,0.89786,6e-05,13.02625]
[1780247773163,38.72,73453.44,0.0,0.89783,6e-05,13.02951]
[1780247779205,38.72,73454.16,0.0,0.89787,6e-05,13.02591]
[1780247781926,38.72,73453.74,0.0,0.89784,6e-05,13.02847]
[1780247781972,38.72,73453.74,0.0,0.89784,6e-05,13.02847]
[1780247782021,38.72,73453.74,0.0,0.89784,6e-05,13.02847]
[1780247782221,38.72,73453.74,0.0,0.89784,6e-05,13.02847]
[1780247782027,38.72,73453.74,0.0,0.89784,6e-05,13.02856]
[1780247785298,38.72,73453.79,0.0,0.89784,6e-05,13.02853]
[1780247791289,38.72,73450.09,0.0,0.89762,6e-05,13.04682]
[1780247793979,38.72,73449.23,0.0,0.89757,6e-05,13.05175]
[1780247794140,38.72,73449.23,0.0,0.89757,6e-05,13.05175]
[1780247794224,38.72,73449.23,0.0,0.89757,6e-05,13.05175]
[1780247794194,38.72,73448.79,0.0,0.89754,6e-05,13.05434]
[1780247802366,38.72,73448.21,0.0,0.8975,6e-05,13.05804]
[1780247804427,38.72,73448.21,0.0,0.89749,6e-05,13.05822]
[1780247804480,38.72,73448.21,0.0,0.89749,6e-05,13.05822]
[1780247804480,38.72,73448.21,0.0,0.89749,6e-05,13.05822]
[1780247804720,38.72,73448.21,0.0,0.89749,6e-05,13.05822]
[1780247804820,38.72,73448.21,0.0,0.89749,6e-05,13.0583]
[1780247811430,38.72,73448.44,0.0,0.8975,6e-05,13.05749]
[1780247816467,38.72,73448.48,0.0,0.8975,6e-05,13.05767]
[1780247818357,38.72,73448.51,0.0,0.8975,6e-05,13.05757]
[1780247818473,38.72,73448.51,0.0,0.8975,6e-05,13.05757]
[1780247818482,38.72,73448.51,0.0,0.8975,6e-05,13.05757]
[1780247818721,38.72,73448.51,0.0,0.8975,6e-05,13.05757]
[1780247818821,38.72,73448.51,0.0,0.8975,6e-05,13.05772]
[1780247819812,38.72,73448.51,0.0,0.8975,6e-05,13.05772]
[1780247827544,38.72,73448.86,0.0,0.89752,6e-05,13.05633]
[1780247833586,38.73,73448.89,0.0,0.89751,6e-05,13.05665]
[1780247836729,38.73,73449.62,0.0,0.89756,6e-05,13.05268]
[1780247836971,38.73,73449.62,0.0,0.89756,6e-05,13.05268]
[1780247837018,38.73,73449.62,0.0,0.89756,6e-05,13.05268]
[1780247837224,38.73,73449.62,0.0,0.89756,6e-05,13.05268]
[1780247837325,38.73,73449.75,0.0,0.89756,6e-05,13.05212]
[1780247844663,38.73,73450.79,0.0,0.89762,6e-05,13.04702]
[1780247849698,38.73,73457.16,0.0,0.89802,6e-05,13.01147]
[1780247851966,38.73,73458.98,0.0,0.89813,6e-05,13.00128]
[1780247852074,38.73,73458.98,0.0,0.89813,6e-05,13.00128]
[1780247852232,38.73,73458.98,0.0,0.89813,6e-05,13.00128]
[1780247852313,38.73,73459.24,0.0,0.89817,6e-05,12.99674]
[1780247857754,38.73,73460.3,0.0,0.89822,6e-05,12.99157]
[1780247859034,38.73,73460.3,0.0,0.89822,6e-05,12.99157]
[1780247859041,38.73,73460.3,0.0,0.89822,6e-05,12.99157]
[1780247859227,38.73,73460.3,0.0,0.89822,6e-05,12.99157]
[1780247859282,38.73,73460.3,0.0,0.89822,6e-05,12.99171]
[1780247864803,38.73,73463.47,0.0,0.89841,6e-05,12.9746]
[1780247866835,38.73,73463.08,0.0,0.89839,6e-05,12.97696]
[1780247866970,38.73,73463.08,0.0,0.89839,6e-05,12.97696]
[1780247868831,38.73,73458.22,0.0,0.89808,6e-05,13.00489]
[1780247870160,38.73,73458.22,0.0,0.89808,6e-05,13.00489]
[1780247870226,38.73,73458.22,0.0,0.89808,6e-05,13.00489]
[1780247870316,38.73,73455.97,0.0,0.89793,6e-05,13.01773]
[1780247872083,38.73,73456.18,0.0,0.89795,6e-05,13.01662]
[1780247872220,38.73,73456.18,0.0,0.89795,6e-05,13.01662]
[1780247880915,38.74,73453.27,0.0,0.89775,6e-05,13.03382]
[1780247883174,38.74,73453.24,0.0,0.89775,6e-05,13.03404]
[1780247883227,38.74,73453.24,0.0,0.89775,6e-05,13.03404]
[1780247883322,38.74,73453.24,0.0,0.89775,6e-05,13.03404]
[1780247883322,38.74,73453.1,0.0,0.89774,6e-05,13.03489]
[1780247883474,38.74,73453.1,0.0,0.89774,6e-05,13.03489]
[1780247891993,38.74,73454.09,0.0,0.8978,6e-05,13.02981]
[1780247893279,38.74,73454.09,0.0,0.8978,6e-05,13.02981]
[1780247893471,38.74,73454.09,0.0,0.8978,6e-05,13.02988]
[1780247894228,38.74,73454.09,0.0,0.8978,6e-05,13.02988]
[1780247894294,38.74,73454.09,0.0,0.8978,6e-05,13.02988]
[1780247894321,38.74,73453.98,0.0,0.89779,6e-05,13.03056]
[1780247894480,38.74,73453.98,0.0,0.89779,6e-05,13.03056]
[1780247901057,38.74,73453.86,0.0,0.89778,6e-05,13.03169]
[1780247910120,38.74,73454.88,0.0,0.89784,6e-05,13.02658]
[1780247911756,38.74,73454.88,0.0,0.89784,6e-05,13.02658]
[1780247911872,38.74,73454.88,0.0,0.89784,6e-05,13.02658]
[1780247911978,38.74,73454.88,0.0,0.89784,6e-05,13.02658]
[1780247917215,38.74,73454.45,0.0,0.89782,6e-05,13.02628]
[1780247924217,38.74,73454.77,0.0,0.89784,6e-05,13.02513]
[1780247926360,38.74,73456.9,0.0,0.89797,6e-05,13.01315]
[1780247926472,38.74,73460.3,0.0,0.89818,6e-05,12.99401]
[1780247926570,38.74,73460.3,0.0,0.89818,6e-05,12.99401]
[1780247926725,38.74,73460.3,0.0,0.89818,6e-05,12.99401]
[1780247927239,38.74,73460.31,0.0,0.89818,6e-05,12.99409]
[1780247930979,38.74,73460.67,0.0,0.8982,6e-05,12.99243]
[1780247938315,38.74,73460.64,0.0,0.89819,6e-05,12.9936]
[1780247947379,38.75,73461.15,0.0,0.89821,6e-05,12.99177]
[1780247955435,38.75,73461.21,0.0,0.8982,6e-05,12.99232]
[1780247958751,38.75,73461.72,0.0,0.89823,6e-05,12.98978]
[1780247958926,38.75,73461.72,0.0,0.89823,6e-05,12.98978]
[1780247958976,38.75,73461.72,0.0,0.89823,6e-05,12.98978]
[1780247959463,38.75,73462.03,0.0,0.89825,6e-05,12.98814]
[1780247964498,38.75,73461.79,0.0,0.89823,6e-05,12.99007]
[1780247966441,38.75,73461.79,0.0,0.89823,6e-05,12.99007]
[1780247966473,38.75,73461.79,0.0,0.89823,6e-05,12.99007]
[1780247966568,38.75,73461.83,0.0,0.89823,6e-05,12.98996]
[1780247966725,38.75,73461.83,0.0,0.89823,6e-05,12.98996]
[1780247966787,38.75,73461.97,0.0,0.89824,6e-05,12.98939]
[1780247974568,38.75,73461.78,0.0,0.89824,6e-05,12.98801]
[1780247976411,38.75,73461.78,0.0,0.89824,6e-05,12.98801]
[1780247976524,38.75,73461.78,0.0,0.89824,6e-05,12.98801]
[1780247977463,38.75,73461.13,0.0,0.89819,6e-05,12.99203]
[1780247977602,38.75,73441.37,0.0,0.89695,6e-05,13.10397]
[1780247978608,38.75,73438.3,0.0,0.89675,6e-05,13.12123]
[1780247979994,38.75,73438.3,0.0,0.89675,6e-05,13.12123]
[1780247980869,38.75,73438.13,0.0,0.89675,6e-05,13.12191]
[1780247980912,38.75,73438.14,0.0,0.89675,6e-05,13.12177]
[1780247986244,38.75,73438.17,0.0,0.89675,6e-05,13.12124]
[1780247991704,38.75,73437.68,0.0,0.89673,6e-05,13.12347]
[1780247996739,38.75,73438.05,0.0,0.89676,6e-05,13.12097]
[1780247998558,38.75,73438.05,0.0,0.89676,6e-05,13.12097]
[1780247998718,38.75,73438.05,0.0,0.89676,6e-05,13.12097]
[1780248002781,38.75,73442.4,0.0,0.89704,6e-05,13.09583]
[1780248003787,38.75,73447.2,0.0,0.89734,6e-05,13.06856]
[1780248004980,38.75,73447.2,0.0,0.89734,6e-05,13.06856]
[1780248006605,38.75,73452.35,0.0,0.89767,6e-05,13.03934]
[1780248006722,38.75,73452.35,0.0,0.89767,6e-05,13.03934]
[1780248006809,38.75,73453.21,0.0,0.89772,6e-05,13.03454]
[1780248011846,38.75,73453.94,0.0,0.89776,6e-05,13.03066]
[1780248013565,38.75,73453.94,0.0,0.89776,6e-05,13.03066]
[1780248013697,38.75,73453.94,0.0,0.89776,6e-05,13.03066]
[1780248013727,38.75,73453.94,0.0,0.89776,6e-05,13.03066]
[1780248013860,38.75,73454.03,0.0,0.89777,6e-05,13.03027]
[1780248020764,38.75,73453.96,0.0,0.89776,6e-05,13.03088]
[1780248026087,38.75,73455.74,0.0,0.89787,6e-05,13.02123]
[1780248026221,38.75,73455.74,0.0,0.89787,6e-05,13.02123]
[1780248026309,38.75,73455.74,0.0,0.89787,6e-05,13.02123]
[1780248026476,38.75,73455.74,0.0,0.89787,6e-05,13.02123]
[1780248026473,38.75,73455.67,0.0,0.89786,6e-05,13.0217]
[1780248035008,38.75,73456.53,0.0,0.89793,6e-05,13.0143]
[1780248036316,38.75,73456.53,0.0,0.89793,6e-05,13.0143]
[1780248036421,38.75,73456.53,0.0,0.89793,6e-05,13.0143]
[1780248036474,38.75,73456.53,0.0,0.89793,6e-05,13.0143]
[1780248036472,38.75,73457.4,0.0,0.89798,6e-05,13.00946]
[1780248037022,38.75,73457.78,0.0,0.89801,6e-05,13.0074]
[1780248042058,38.75,73459.41,0.0,0.8981,6e-05,12.99868]
[1780248046859,38.75,73459.12,0.0,0.89808,6e-05,13.00063]
[1780248046970,38.75,73459.12,0.0,0.89808,6e-05,13.00063]
[1780248048104,38.75,73459.12,0.0,0.89808,6e-05,13.00083]
[1780248048220,38.75,73459.12,0.0,0.89808,6e-05,13.00083]
[1780248048322,38.75,73459.12,0.0,0.89808,6e-05,13.00093]
[1780248053237,38.75,73459.12,0.0,0.89808,6e-05,13.00093]
[1780248061193,38.76,73460.71,0.0,0.89817,6e-05,12.99324]
[1780248065098,38.76,73460.39,0.0,0.89814,6e-05,12.99534]
[1780248065200,38.76,73460.39,0.0,0.89814,6e-05,12.99534]
[1780248065225,38.76,73460.39,0.0,0.89814,6e-05,12.99534]
[1780248065409,38.76,73460.35,0.0,0.89814,6e-05,12.99565]
[1780248074283,38.76,73460.68,0.0,0.89815,6e-05,12.99459]
[1780248079051,38.76,73460.9,0.0,0.89816,6e-05,12.99368]
[1780248079227,38.76,73460.9,0.0,0.89816,6e-05,12.99368]
[1780248079227,38.76,73460.9,0.0,0.89816,6e-05,12.99368]
[1780248079477,38.76,73460.9,0.0,0.89816,6e-05,12.99368]
[1780248079572,38.76,73461.42,0.0,0.89819,6e-05,12.99082]
[1780248085273,38.76,73461.48,0.0,0.89819,6e-05,12.99075]
[1780248086971,38.76,73461.48,0.0,0.89819,6e-05,12.99103]
[1780248094343,38.76,73461.58,0.0,0.89819,6e-05,12.99092]
[1780248095062,38.76,73461.58,0.0,0.89821,6e-05,12.98807]
[1780248095220,38.76,73461.58,0.0,0.89821,6e-05,12.98807]
[1780248095308,38.76,73461.58,0.0,0.89821,6e-05,12.98816]
[1780248096972,38.76,73461.49,0.0,0.8982,6e-05,12.98876]
[1780248102226,38.76,73461.39,0.0,0.89819,6e-05,12.98942]
[1780248107218,38.76,73461.48,0.0,0.89819,6e-05,12.9898]
[1780248107469,38.76,73461.48,0.0,0.89819,6e-05,12.9898]
[1780248112550,38.77,73461.79,0.0,0.8982,6e-05,12.98865]
[1780248114973,38.77,73462.02,0.0,0.89822,6e-05,12.98755]
[1780248117257,38.77,73461.68,0.0,0.89819,6e-05,12.98967]
[1780248117472,38.77,73461.68,0.0,0.89819,6e-05,12.98967]
[1780248117585,38.77,73461.67,0.0,0.89819,6e-05,12.98982]
[1780248122620,38.77,73462.3,0.0,0.89822,6e-05,12.98673]
[1780248126317,38.77,73462.27,0.0,0.89822,6e-05,12.98718]
[1780248126468,38.77,73462.27,0.0,0.89822,6e-05,12.98718]
[1780248127655,38.77,73468.37,0.0,0.8986,6e-05,12.95289]
[1780248128662,38.77,73472.41,0.0,0.89885,6e-05,12.93022]
[1780248130258,38.77,73472.41,0.0,0.89885,6e-05,12.93022]
[1780248130302,38.77,73472.41,0.0,0.89885,6e-05,12.93022]
[1780248130470,38.77,73472.41,0.0,0.89885,6e-05,12.93022]
[1780248130506,38.77,73472.44,0.0,0.89885,6e-05,12.93042]
[1780248136718,38.77,73473.25,0.0,0.89889,6e-05,12.92693]
[1780248144197,38.77,73473.2,0.0,0.89888,6e-05,12.92794]
[1780248144223,38.77,73473.2,0.0,0.89888,6e-05,12.92794]
[1780248148433,38.77,73473.17,0.0,0.89886,6e-05,12.92918]
[1780248148470,38.77,73473.17,0.0,0.89886,6e-05,12.92918]
[1780248148584,38.78,73473.17,0.0,0.89886,6e-05,12.92953]
[1780248154683,38.78,73473.17,0.0,0.89886,6e-05,12.92953]
[1780248154993,38.78,73473.28,0.0,0.89888,6e-05,12.92657]
[1780248155221,38.78,73473.28,0.0,0.89888,6e-05,12.92657]
[1780248161893,38.78,73473.21,0.0,0.89886,6e-05,12.92836]
[1780248165991,38.78,73473.17,0.0,0.89885,6e-05,12.9291]
[1780248166219,38.78,73473.17,0.0,0.89885,6e-05,12.9291]
[1780248172853,38.78,73473.11,0.0,0.89884,6e-05,12.93029]
[1780248172975,38.78,73473.11,0.0,0.89884,6e-05,12.93029]
[1780248173024,38.78,73473.11,0.0,0.89884,6e-05,12.93029]
[1780248173221,38.78,73473.11,0.0,0.89884,6e-05,12.93029]
[1780248173295,38.78,73466.94,0.0,0.89845,6e-05,12.96578]
[1780248174984,38.78,73462.86,0.0,0.89819,6e-05,12.98895]
[1780248178176,38.78,73462.48,0.0,0.89816,6e-05,12.99134]
[1780248178222,38.78,73462.48,0.0,0.89816,6e-05,12.99134]
[1780248184310,38.79,73461.12,0.0,0.89807,6e-05,12.99941]
[1780248184469,38.79,73461.12,0.0,0.89807,6e-05,12.99941]
[1780248184621,38.79,73461.12,0.0,0.89807,6e-05,12.99941]
[1780248184680,38.79,73460.71,0.0,0.89805,6e-05,13.00179]
[1780248184723,38.79,73460.71,0.0,0.89805,6e-05,13.00179]
[1780248192315,38.79,73460.97,0.0,0.89806,6e-05,13.00051]
[1780248195192,38.79,73461.15,0.0,0.89807,6e-05,12.99996]
[1780248195506,38.79,73461.15,0.0,0.89807,6e-05,12.99996]
[1780248195723,38.79,73461.15,0.0,0.89807,6e-05,12.99996]
[1780248205195,38.79,73462.1,0.0,0.89812,6e-05,12.99548]
[1780248206042,38.79,73462.1,0.0,0.89812,6e-05,12.99548]
[1780248206223,38.79,73462.1,0.0,0.89812,6e-05,12.99548]
[1780248216272,38.79,73462.01,0.0,0.89812,6e-05,12.99371]
[1780248221749,38.79,73461.48,0.0,0.89809,6e-05,12.99705]
[1780248231377,38.79,73460.38,0.0,0.89801,6e-05,13.00414]
[1780248236412,38.79,73460.48,0.0,0.89801,6e-05,13.00396]
[1780248244467,38.79,73460.88,0.0,0.89803,6e-05,13.00233]
[1780248250510,38.8,73460.67,0.0,0.89801,6e-05,13.00402]
[1780248257559,38.8,73460.83,0.0,0.89801,6e-05,13.00368]
[1780248264608,38.8,73462.06,0.0,0.89808,6e-05,12.99734]
[1780248269643,38.8,73461.67,0.0,0.89805,6e-05,13.00002]
[1780248272291,38.8,73460.76,0.0,0.89802,6e-05,13.00213]
[1780248272469,38.8,73460.76,0.0,0.89802,6e-05,13.00213]
[1780248284748,38.8,73460.71,0.0,0.898,6e-05,13.00355]
[1780248290785,38.8,73460.94,0.0,0.89801,6e-05,13.00251]
[1780248290979,38.8,73461.37,0.0,0.89804,6e-05,13.00034]
[1780248301124,38.8,73461.12,0.0,0.89802,6e-05,13.00184]
[1780248301220,38.8,73461.12,0.0,0.89802,6e-05,13.00184]
[1780248307910,38.8,73460.04,0.0,0.89794,6e-05,13.00927]
[1780248311151,38.8,73460.03,0.0,0.89794,6e-05,13.00941]
[1780248312975,38.81,73460.3,0.0,0.89795,6e-05,13.00811]
[1780248318987,38.81,73460.82,0.0,0.89798,6e-05,13.00573]
[1780248319952,38.81,73460.82,0.0,0.89798,6e-05,13.00573]
[1780248326038,38.81,73462.75,0.0,0.89809,6e-05,12.99544]
[1780248332080,38.81,73466.14,0.0,0.89832,6e-05,12.97369]
[1780248337115,38.81,73469.75,0.0,0.89854,6e-05,12.95395]
[1780248339129,38.81,73473.61,0.0,0.89878,6e-05,12.93247]
[1780248345171,38.81,73476.12,0.0,0.89892,6e-05,12.91949]
[1780248350207,38.81,73476.34,0.0,0.89892,6e-05,12.91926]
[1780248355242,38.82,73478.27,0.0,0.89903,6e-05,12.90961]
[1780248361284,38.82,73478.29,0.0,0.89902,6e-05,12.9107]
[1780248366319,38.82,73480.32,0.0,0.89913,6e-05,12.90027]
[1780248367326,38.82,73483.61,0.0,0.89934,6e-05,12.88195]
[1780248374375,38.82,73490.33,0.0,0.89974,6e-05,12.84552]
[1780248376389,38.82,73494.39,0.0,0.89999,6e-05,12.82268]
[1780248381424,38.82,73494.72,0.0,0.90002,6e-05,12.81966]
[1780248384968,38.82,73496.46,0.0,0.90014,6e-05,12.80901]
[1780248386974,38.82,73498.95,0.0,0.9003,6e-05,12.79451]
[1780248392502,38.82,73499.48,0.0,0.90037,6e-05,12.78692]
[1780248401565,38.81,73500.46,0.0,0.90045,6e-05,12.77994]
[1780248404975,38.81,73500.55,0.0,0.90046,6e-05,12.77898]
[1780248410628,38.81,73500.55,0.0,0.90046,6e-05,12.77811]
[1780248415663,38.81,73499.95,0.0,0.90044,6e-05,12.78078]
[1780248421487,38.81,73499.95,0.0,0.90044,6e-05,12.78078]
[1780248421719,38.81,73499.95,0.0,0.90044,6e-05,12.78078]
[1780248423719,38.81,73494.71,0.0,0.90012,6e-05,12.80907]
[1780248425130,38.81,73495.08,0.0,0.90015,6e-05,12.80681]
[1780248425223,38.81,73495.08,0.0,0.90015,6e-05,12.80681]
[1780248430768,38.81,73495.71,0.0,0.90019,6e-05,12.80276]
[1780248435803,38.81,73495.28,0.0,0.90016,6e-05,12.8057]
[1780248440838,38.81,73494.74,0.0,0.90012,6e-05,12.8092]
[1780248443551,38.81,73495.09,0.0,0.90014,6e-05,12.8074]
[1780248443719,38.81,73495.09,0.0,0.90014,6e-05,12.8074]
[1780248444866,38.81,73489.04,0.0,0.89977,6e-05,12.84158]
[1780248449901,38.81,73488.92,0.0,0.89976,6e-05,12.84239]
[1780248454936,38.81,73489.63,0.0,0.89982,6e-05,12.83533]
[1780248460297,38.81,73489.26,0.0,0.8998,6e-05,12.83748]
[1780248467034,38.81,73488.98,0.0,0.89978,6e-05,12.83928]
[1780248472186,38.81,73490.12,0.0,0.89985,6e-05,12.83293]
[1780248472223,38.81,73490.12,0.0,0.89985,6e-05,12.83293]
[1780248478111,38.81,73490.81,0.0,0.8999,6e-05,12.82791]
[1780248482929,38.81,73491.58,0.0,0.89996,6e-05,12.82288]
[1780248482974,38.81,73491.58,0.0,0.89996,6e-05,12.82288]
[1780248488184,38.81,73493.02,0.0,0.90005,6e-05,12.81425]
[1780248490165,38.81,73493.2,0.0,0.90006,6e-05,12.81328]
[1780248490222,38.81,73493.2,0.0,0.90006,6e-05,12.81328]
[1780248496240,38.81,73495.51,0.0,0.9002,6e-05,12.80075]
[1780248498093,38.81,73495.6,0.0,0.90021,6e-05,12.80005]
[1780248498221,38.81,73495.6,0.0,0.90021,6e-05,12.80005]
[1780248503289,38.8,73497.06,0.0,0.90031,6e-05,12.79076]
[1780248508324,38.8,73496.97,0.0,0.90031,6e-05,12.79039]
[1780248512961,38.8,73495.56,0.0,0.90026,6e-05,12.79439]
[1780248512972,38.8,73495.56,0.0,0.90026,6e-05,12.79439]
[1780248514224,38.8,73495.14,0.0,0.90023,6e-05,12.79639]
[1780248519401,38.8,73495.16,0.0,0.90025,6e-05,12.79518]
[1780248522558,38.8,73495.54,0.0,0.90027,6e-05,12.79269]
[1780248522720,38.8,73495.54,0.0,0.90027,6e-05,12.79269]
[1780248528464,38.8,73496.18,0.0,0.90033,6e-05,12.7879]
[1780248533466,38.79,73496.14,0.0,0.90033,6e-05,12.7873]
[1780248538534,38.79,73495.76,0.0,0.90032,6e-05,12.78861]
[1780248540379,38.79,73495.97,0.0,0.90033,6e-05,12.78727]
[1780248540476,38.79,73495.97,0.0,0.90033,6e-05,12.78727]
[1780248544669,38.79,73496.05,0.0,0.90034,6e-05,12.78649]
[1780248549392,38.79,73496.15,0.0,0.90036,6e-05,12.78481]
[1780248549472,38.79,73496.15,0.0,0.90036,6e-05,12.78481]
[1780248554646,38.79,73496.65,0.0,0.9004,6e-05,12.78107]
[1780248560688,38.79,73497.43,0.0,0.90046,6e-05,12.77578]
[1780248562896,38.79,73497.61,0.0,0.90047,6e-05,12.77462]
[1780248563006,38.79,73497.61,0.0,0.90047,6e-05,12.77462]
[1780248568744,38.78,73497.85,0.0,0.9005,6e-05,12.77229]
[1780248572891,38.78,73498.87,0.0,0.90058,6e-05,12.76294]
[1780248572972,38.78,73498.87,0.0,0.90058,6e-05,12.76294]
[1780248574610,38.78,73499.87,0.0,0.90065,6e-05,12.75719]
[1780248579821,38.78,73499.26,0.0,0.90062,6e-05,12.75976]
[1780248584739,38.78,73499.28,0.0,0.90063,6e-05,12.75915]
[1780248584973,38.78,73499.28,0.0,0.90063,6e-05,12.75915]
[1780248591907,38.78,73499.17,0.0,0.90063,6e-05,12.75878]
[1780248597949,38.78,73499.33,0.0,0.90065,6e-05,12.75713]
[1780248602575,38.78,73501.06,0.0,0.90076,6e-05,12.74707]
[1780248602724,38.78,73501.06,0.0,0.90076,6e-05,12.74707]
[1780248605254,38.77,73501.03,0.0,0.90076,6e-05,12.7468]
[1780248611040,38.77,73500.93,0.0,0.90076,6e-05,12.74659]
[1780248616075,38.77,73504.18,0.0,0.90097,6e-05,12.72753]
[1780248617082,38.77,73508.08,0.0,0.90121,6e-05,12.70551]
[1780248617546,38.77,73508.08,0.0,0.90121,6e-05,12.70551]
[1780248617723,38.77,73508.08,0.0,0.90121,6e-05,12.70551]
[1780248620103,38.77,73514.43,0.0,0.9016,6e-05,12.66963]
[1780248621110,38.77,73517.37,0.0,0.90179,6e-05,12.65311]
[1780248624501,38.77,73517.58,0.0,0.9018,6e-05,12.65183]
[1780248624722,38.77,73517.58,0.0,0.9018,6e-05,12.65183]
[1780248627978,38.77,73517.44,0.0,0.90179,6e-05,12.6525]
[1780248628219,38.77,73517.44,0.0,0.90179,6e-05,12.6525]
[1780248628644,38.77,73517.44,0.0,0.90179,6e-05,12.65243]
[1780248630972,38.77,73517.37,0.0,0.90179,6e-05,12.65279]
[1780248631073,38.77,73517.37,0.0,0.90181,6e-05,12.64956]
[1780248636215,38.77,73518.98,0.0,0.90191,6e-05,12.64045]
[1780248640439,38.77,73519.02,0.0,0.90191,6e-05,12.64019]
[1780248640472,38.77,73519.02,0.0,0.90191,6e-05,12.64019]
[1780248641041,38.77,73519.02,0.0,0.90191,6e-05,12.64017]
[1780248642317,38.77,73519.05,0.0,0.90191,6e-05,12.64]
[1780248642472,38.77,73519.05,0.0,0.90191,6e-05,12.64]
[1780248648843,38.77,73520.3,0.0,0.90199,6e-05,12.63296]
[1780248648978,38.77,73520.3,0.0,0.90199,6e-05,12.63296]
[1780248652981,38.77,73521.95,0.0,0.90209,6e-05,12.62377]
[1780248653080,38.77,73525.88,0.0,0.90233,6e-05,12.60181]
[1780248653955,38.77,73525.88,0.0,0.90233,6e-05,12.60181]
[1780248653980,38.77,73525.88,0.0,0.90233,6e-05,12.60181]
[1780248659202,38.77,73524.5,0.0,0.90224,6e-05,12.60974]
[1780248659399,38.77,73523.77,0.0,0.9022,6e-05,12.61388]
[1780248659479,38.77,73523.77,0.0,0.9022,6e-05,12.61388]
[1780248660168,38.77,73523.77,0.0,0.9022,6e-05,12.61388]
[1780248660221,38.77,73523.77,0.0,0.9022,6e-05,12.61388]
[1780248660212,38.77,73524.24,0.0,0.90223,6e-05,12.61133]
[1780248662412,38.77,73529.64,0.0,0.90256,6e-05,12.58122]
[1780248664860,38.77,73530.07,0.0,0.90258,6e-05,12.57887]
[1780248664973,38.77,73530.07,0.0,0.90258,6e-05,12.57887]
[1780248671480,38.77,73533.55,0.0,0.90278,6e-05,12.56015]
[1780248673514,38.77,73533.36,0.0,0.90277,6e-05,12.56132]
[1780248673724,38.77,73533.36,0.0,0.90277,6e-05,12.56132]
[1780248673923,38.77,73533.36,0.0,0.90277,6e-05,12.56132]
[1780248673972,38.77,73533.36,0.0,0.90277,6e-05,12.56132]
[1780248674024,38.77,73533.36,0.0,0.90277,6e-05,12.56153]
[1780248676322,38.77,73533.63,0.0,0.90278,6e-05,12.56012]
[1780248681891,38.77,73533.95,0.0,0.9028,6e-05,12.55892]
[1780248681973,38.77,73533.95,0.0,0.9028,6e-05,12.55892]
[1780248687592,38.78,73530.4,0.0,0.90258,6e-05,12.57924]
[1780248689796,38.78,73531.21,0.0,0.90263,6e-05,12.57478]
[1780248689977,38.78,73531.21,0.0,0.90263,6e-05,12.57478]
[1780248690043,38.78,73531.21,0.0,0.90263,6e-05,12.57478]
[1780248690222,38.78,73531.21,0.0,0.90263,6e-05,12.57478]
[1780248690231,38.78,73531.18,0.0,0.90262,6e-05,12.57501]
[1780248695648,38.78,73530.37,0.0,0.90259,6e-05,12.57671]
[1780248696804,38.78,73530.37,0.0,0.90259,6e-05,12.57671]
[1780248696974,38.78,73530.37,0.0,0.90259,6e-05,12.57671]
[1780248697076,38.78,73530.37,0.0,0.90259,6e-05,12.57671]
[1780248697221,38.78,73530.37,0.0,0.90259,6e-05,12.57671]
[1780248697175,38.78,73530.99,0.0,0.90263,6e-05,12.5733]
[1780248702641,38.78,73529.48,0.0,0.90253,6e-05,12.582]
[1780248702726,38.78,73529.48,0.0,0.90253,6e-05,12.582]
[1780248708310,38.78,73529.64,0.0,0.90254,6e-05,12.58138]
[1780248708473,38.78,73529.64,0.0,0.90254,6e-05,12.58138]
[1780248708708,38.78,73529.64,0.0,0.90254,6e-05,12.58138]
[1780248708727,38.78,73529.64,0.0,0.90254,6e-05,12.58138]
[1780248708739,38.78,73529.61,0.0,0.90254,6e-05,12.5816]
[1780248714988,38.78,73530.19,0.0,0.90257,6e-05,12.57851]
[1780248717410,38.78,73530.35,0.0,0.90258,6e-05,12.57784]
[1780248717473,38.78,73530.35,0.0,0.90258,6e-05,12.57784]
[1780248721068,38.78,73530.81,0.0,0.90261,6e-05,12.57547]
[1780248721222,38.78,73530.81,0.0,0.90261,6e-05,12.57547]
[1780248721119,38.78,73531.23,0.0,0.90263,6e-05,12.57326]
[1780248727358,38.78,73531.34,0.0,0.90263,6e-05,12.57303]
[1780248727468,38.78,73531.34,0.0,0.90263,6e-05,12.57303]
[1780248732909,38.78,73530.77,0.0,0.90259,6e-05,12.57675]
[1780248733649,38.78,73530.77,0.0,0.90259,6e-05,12.57675]
[1780248733726,38.78,73530.77,0.0,0.90259,6e-05,12.57675]
[1780248733915,38.78,73530.89,0.0,0.9026,6e-05,12.57615]
[1780248735186,38.78,73530.89,0.0,0.9026,6e-05,12.57615]
[1780248735221,38.78,73530.89,0.0,0.9026,6e-05,12.57615]
[1780248740965,38.78,73533.22,0.0,0.90273,6e-05,12.56371]
[1780248742979,38.78,73545.25,0.0,0.90346,6e-05,12.49687]
[1780248745081,38.78,73544.61,0.0,0.90342,6e-05,12.50064]
[1780248745263,38.78,73544.61,0.0,0.90342,6e-05,12.50064]
[1780248746361,38.78,73547.66,0.0,0.9036,6e-05,12.48406]
[1780248746478,38.78,73547.66,0.0,0.9036,6e-05,12.48406]
[1780248747007,38.78,73548.26,0.0,0.90363,6e-05,12.48096]
[1780248748082,38.78,73548.26,0.0,0.90363,6e-05,12.48096]
[1780248748180,38.78,73552.98,0.0,0.90391,6e-05,12.45493]
[1780248748915,38.78,73552.98,0.0,0.90391,6e-05,12.45493]
[1780248751036,38.79,73547.88,0.0,0.90362,6e-05,12.48096]
[1780248751617,38.79,73547.88,0.0,0.90362,6e-05,12.48096]
[1780248759097,38.79,73540.94,0.0,0.90318,6e-05,12.52131]
[1780248759574,38.79,73540.94,0.0,0.90318,6e-05,12.52131]
[1780248759727,38.79,73540.94,0.0,0.90318,6e-05,12.52131]
[1780248764143,38.79,73549.07,0.0,0.90366,6e-05,12.47693]
[1780248764220,38.79,73549.07,0.0,0.90366,6e-05,12.47693]
[1780248764321,38.79,73548.97,0.0,0.90365,6e-05,12.47773]
[1780248766156,38.79,73568.22,0.0,0.9048,6e-05,12.37129]
[1780248767163,38.79,73572.43,0.0,0.90505,6e-05,12.34794]
[1780248769462,38.79,73572.22,0.0,0.90504,6e-05,12.34981]
[1780248769654,38.79,73572.22,0.0,0.90504,6e-05,12.34981]
[1780248771842,38.79,73572.66,0.0,0.90505,6e-05,12.34806]
[1780248771972,38.79,73572.66,0.0,0.90505,6e-05,12.34806]
[1780248772198,38.79,73572.94,0.0,0.90507,6e-05,12.34664]
[1780248776231,38.79,73578.81,0.0,0.90542,6e-05,12.31369]
[1780248779131,38.79,73580.88,0.0,0.90555,6e-05,12.30195]
[1780248779219,38.79,73580.88,0.0,0.90555,6e-05,12.30195]
[1780248784023,38.79,73577.06,0.0,0.90533,6e-05,12.32241]
[1780248784220,38.79,73577.06,0.0,0.90533,6e-05,12.32241]
[1780248785291,38.79,73564.5,0.0,0.90458,6e-05,12.39169]
[1780248786298,38.79,73563.12,0.0,0.9045,6e-05,12.39941]
[1780248787707,38.79,73562.95,0.0,0.90449,6e-05,12.4004]
[1780248787722,38.79,73562.95,0.0,0.90449,6e-05,12.4004]
[1780248788313,38.79,73562.35,0.0,0.90445,6e-05,12.40378]
[1780248794355,38.79,73562.86,0.0,0.90448,6e-05,12.40116]
[1780248799390,38.79,73563.46,0.0,0.90452,6e-05,12.39799]
[1780248801902,38.79,73563.46,0.0,0.90452,6e-05,12.39799]
[1780248801971,38.79,73563.46,0.0,0.90452,6e-05,12.39799]
[1780248802411,38.79,73551.98,0.0,0.90383,6e-05,12.46188]
[1780248803418,38.79,73550.65,0.0,0.90375,6e-05,12.46921]
[1780248809155,38.79,73550.14,0.0,0.90372,6e-05,12.47176]
[1780248809531,38.79,73549.7,0.0,0.90369,6e-05,12.47405]
[1780248809545,38.79,73549.7,0.0,0.90369,6e-05,12.47405]
[1780248809915,38.79,73549.7,0.0,0.90369,6e-05,12.47405]
[1780248809978,38.79,73549.7,0.0,0.90369,6e-05,12.47405]
[1780248810051,38.79,73549.59,0.0,0.90369,6e-05,12.47459]
[1780248815515,38.79,73547.72,0.0,0.9036,6e-05,12.48137]
[1780248817792,38.79,73547.17,0.0,0.90357,6e-05,12.48434]
[1780248817842,38.79,73547.17,0.0,0.90357,6e-05,12.48434]
[1780248817971,38.79,73547.17,0.0,0.90357,6e-05,12.48434]
[1780248818072,38.79,73547.09,0.0,0.90357,6e-05,12.4846]
[1780248823448,38.79,73546.85,0.0,0.90356,6e-05,12.48554]
[1780248828607,38.79,73548.36,0.0,0.90365,6e-05,12.47654]
[1780248831648,38.79,73548.4,0.0,0.90366,6e-05,12.47623]
[1780248831720,38.79,73548.4,0.0,0.90366,6e-05,12.47623]
[1780248832891,38.79,73548.4,0.0,0.90366,6e-05,12.47597]
[1780248832974,38.79,73548.4,0.0,0.90366,6e-05,12.47597]
[1780248833075,38.79,73548.4,0.0,0.90366,6e-05,12.47589]
[1780248838682,38.79,73548.21,0.0,0.90365,6e-05,12.47652]
[1780248839751,38.79,73548.21,0.0,0.90365,6e-05,12.47652]
[1780248839973,38.79,73548.21,0.0,0.90365,6e-05,12.47652]
[1780248851905,38.79,73548.16,0.0,0.90365,6e-05,12.47637]
[1780248851971,38.79,73548.16,0.0,0.90365,6e-05,12.47637]
[1780248852935,38.78,73548.16,0.0,0.90366,6e-05,12.4756]
[1780248852990,38.78,73548.16,0.0,0.90366,6e-05,12.4756]
[1780248853030,38.78,73548.16,0.0,0.90366,6e-05,12.47552]
[1780248858836,38.78,73549.11,0.0,0.90373,6e-05,12.46982]
[1780248858973,38.78,73549.11,0.0,0.90373,6e-05,12.46982]
[1780248860839,38.78,73554.78,0.0,0.90407,6e-05,12.43809]
[1780248865123,38.78,73555.34,0.0,0.9041,6e-05,12.43491]
[1780248866070,38.78,73555.27,0.0,0.9041,6e-05,12.43528]
[1780248866224,38.78,73555.27,0.0,0.9041,6e-05,12.43528]
[1780248866292,38.78,73555.27,0.0,0.9041,6e-05,12.43526]
[1780248871916,38.78,73555.42,0.0,0.90413,6e-05,12.43114]
[1780248878965,38.78,73555.5,0.0,0.90414,6e-05,12.43063]
[1780248884000,38.78,73556.94,0.0,0.90422,6e-05,12.42261]
[1780248889035,38.78,73559.0,0.0,0.90434,6e-05,12.41124]
[1780248894070,38.78,73559.68,0.0,0.9044,6e-05,12.4065]
[1780248899105,38.78,73559.68,0.0,0.90441,6e-05,12.40529]
[1780248902126,38.78,73564.64,0.0,0.90471,6e-05,12.37707]
[1780248905147,38.78,73572.15,0.0,0.90517,6e-05,12.33476]
[1780248910182,38.77,73576.12,0.0,0.90541,6e-05,12.31189]
[1780248915217,38.77,73575.6,0.0,0.90539,6e-05,12.31402]
[1780248917231,38.77,73569.37,0.0,0.90502,6e-05,12.34823]
[1780248921259,38.77,73568.11,0.0,0.90496,6e-05,12.35436]
[1780248926294,38.77,73567.29,0.0,0.90492,6e-05,12.35777]
[1780248931329,38.77,73568.46,0.0,0.90502,6e-05,12.34691]
[1780248936366,38.76,73572.38,0.0,0.90527,6e-05,12.32413]
[1780248941401,38.76,73574.41,0.0,0.9054,6e-05,12.31189]
[1780248946437,38.76,73574.73,0.0,0.90543,6e-05,12.30923]
[1780248951472,38.76,73574.99,0.0,0.90545,6e-05,12.30692]
[1780248956507,38.76,73574.95,0.0,0.90546,6e-05,12.30633]
[1780248961544,38.76,73575.13,0.0,0.90548,6e-05,12.30454]
[1780248966579,38.75,73571.57,0.0,0.90527,6e-05,12.32341]
[1780248971614,38.75,73569.38,0.0,0.90515,6e-05,12.33461]
[1780248976649,38.75,73571.01,0.0,0.90526,6e-05,12.32448]
[1780248981684,38.75,73574.83,0.0,0.9055,6e-05,12.30243]
[1780248990748,38.75,73572.58,0.0,0.90538,6e-05,12.31345]
[1780248995783,38.74,73574.59,0.0,0.90553,6e-05,12.2983]
[1780249000818,38.74,73575.86,0.0,0.90561,6e-05,12.29055]
[1780249005853,38.74,73578.02,0.0,0.90574,6e-05,12.27796]
[1780249013909,38.74,73577.92,0.0,0.90575,6e-05,12.2774]
[1780249018944,38.74,73582.19,0.0,0.90601,6e-05,12.25324]
[1780249021425,38.74,73582.94,0.0,0.90605,6e-05,12.24901]
[1780249021473,38.74,73582.94,0.0,0.90605,6e-05,12.24901]
[1780249021518,38.74,73587.67,0.0,0.90633,6e-05,12.22277]
[1780249027000,38.74,73588.62,0.0,0.90639,6e-05,12.21742]
[1780249032036,38.74,73588.92,0.0,0.90641,6e-05,12.21571]
[1780249035394,38.74,73587.0,0.0,0.9063,6e-05,12.22631]
[1780249036998,38.74,73589.79,0.0,0.90646,6e-05,12.21086]
[1780249037222,38.74,73589.79,0.0,0.90646,6e-05,12.21086]
[1780249037320,38.74,73589.98,0.0,0.90647,6e-05,12.20982]
[1780249043116,38.74,73590.47,0.0,0.9065,6e-05,12.20721]
[1780249048151,38.74,73590.02,0.0,0.90647,6e-05,12.20981]
[1780249051730,38.74,73591.83,0.0,0.90658,6e-05,12.19987]
[1780249052223,38.74,73591.83,0.0,0.90658,6e-05,12.19987]
[1780249060236,38.74,73592.54,0.0,0.90664,6e-05,12.19326]
[1780249065272,38.74,73592.61,0.0,0.90664,6e-05,12.19313]
[1780249067478,38.74,73593.65,0.0,0.9067,6e-05,12.18744]
[1780249067885,38.74,73593.85,0.0,0.90671,6e-05,12.18639]
[1780249067976,38.74,73593.85,0.0,0.90671,6e-05,12.18639]
[1780249068293,38.74,73593.88,0.0,0.90671,6e-05,12.18629]
[1780249073328,38.74,73593.07,0.0,0.90666,6e-05,12.19105]
[1780249076433,38.74,73593.02,0.0,0.90666,6e-05,12.19143]
[1780249076470,38.74,73593.02,0.0,0.90666,6e-05,12.19143]
[1780249082391,38.74,73593.84,0.0,0.9067,6e-05,12.18726]
[1780249085798,38.74,73597.53,0.0,0.90692,6e-05,12.16711]
[1780249085981,38.74,73597.53,0.0,0.90692,6e-05,12.16711]
[1780249086072,38.74,73597.53,0.0,0.90692,6e-05,12.16711]
[1780249086222,38.74,73597.53,0.0,0.90692,6e-05,12.16711]
[1780249086419,38.74,73597.69,0.0,0.90693,6e-05,12.16631]
[1780249091454,38.74,73598.5,0.0,0.90697,6e-05,12.16229]
[1780249096445,38.74,73601.43,0.0,0.90714,6e-05,12.14641]
[1780249096477,38.74,73601.43,0.0,0.90714,6e-05,12.14641]
[1780249096489,38.74,73600.89,0.0,0.9071,6e-05,12.1496]
[1780249097295,38.74,73600.89,0.0,0.9071,6e-05,12.1496]
[1780249097470,38.74,73600.89,0.0,0.9071,6e-05,12.1496]
[1780249102531,38.75,73600.63,0.0,0.90708,6e-05,12.15163]
[1780249106069,38.75,73600.63,0.0,0.90708,6e-05,12.15163]
[1780249106172,38.75,73600.63,0.0,0.90708,6e-05,12.15163]
[1780249106220,38.75,73600.63,0.0,0.90708,6e-05,12.15163]
[1780249106271,38.75,73600.63,0.0,0.90708,6e-05,12.15199]
[1780249109580,38.75,73596.32,0.0,0.90682,6e-05,12.17596]
[1780249112412,38.75,73596.3,0.0,0.90684,6e-05,12.17299]
[1780249112473,38.75,73596.3,0.0,0.90684,6e-05,12.17299]
[1780249112627,38.75,73596.3,0.0,0.90684,6e-05,12.17299]
[1780249112721,38.75,73596.3,0.0,0.90684,6e-05,12.17299]
[1780249112601,38.75,73594.71,0.0,0.90675,6e-05,12.18181]
[1780249117636,38.75,73594.14,0.0,0.90671,6e-05,12.18514]
[1780249119059,38.75,73594.14,0.0,0.90671,6e-05,12.18514]
[1780249119224,38.75,73594.14,0.0,0.90671,6e-05,12.18514]
[1780249119650,38.75,73594.36,0.0,0.90672,6e-05,12.18399]
[1780249120144,38.75,73594.36,0.0,0.90672,6e-05,12.18399]
[1780249120221,38.75,73594.36,0.0,0.90672,6e-05,12.18399]
[1780249122671,38.75,73598.44,0.0,0.90696,6e-05,12.16159]
[1780249124217,38.75,73601.04,0.0,0.90712,6e-05,12.14732]
[1780249124480,38.75,73601.04,0.0,0.90712,6e-05,12.14732]
[1780249124593,38.75,73601.04,0.0,0.90712,6e-05,12.14732]
[1780249124721,38.75,73601.04,0.0,0.90712,6e-05,12.14732]
[1780249124685,38.75,73600.32,0.0,0.90707,6e-05,12.15139]
[1780249128308,38.75,73600.46,0.0,0.90708,6e-05,12.15087]
[1780249131722,38.75,73601.28,0.0,0.90712,6e-05,12.14661]
[1780249131741,38.75,73602.66,0.0,0.9072,6e-05,12.13909]
[1780249131975,38.75,73602.66,0.0,0.9072,6e-05,12.13909]
[1780249132422,38.75,73602.66,0.0,0.9072,6e-05,12.13919]
[1780249132958,38.75,73602.66,0.0,0.9072,6e-05,12.13919]
[1780249132981,38.75,73602.66,0.0,0.9072,6e-05,12.13919]
[1780249133020,38.75,73609.01,0.0,0.90757,6e-05,12.10438]
[1780249138694,38.75,73610.19,0.0,0.90764,6e-05,12.09836]
[1780249141168,38.75,73613.56,0.0,0.90783,6e-05,12.08034]
[1780249141224,38.75,73613.56,0.0,0.90783,6e-05,12.08034]
[1780249141350,38.75,73613.52,0.0,0.90782,6e-05,12.08092]
[1780249141849,38.75,73613.52,0.0,0.90782,6e-05,12.08092]
[1780249141978,38.75,73613.52,0.0,0.90782,6e-05,12.08092]
[1780249147855,38.75,73611.51,0.0,0.90769,6e-05,12.09293]
[1780249149656,38.75,73611.51,0.0,0.90769,6e-05,12.09293]
[1780249149722,38.75,73611.51,0.0,0.90769,6e-05,12.09293]
[1780249149699,38.75,73612.53,0.0,0.90775,6e-05,12.08763]
[1780249149869,38.75,73612.65,0.0,0.90776,6e-05,12.08697]
[1780249151244,38.75,73612.65,0.0,0.90776,6e-05,12.08697]
[1780249151471,38.75,73612.65,0.0,0.90776,6e-05,12.08697]
[1780249156917,38.76,73614.57,0.0,0.90786,6e-05,12.07755]
[1780249162960,38.76,73614.25,0.0,0.90783,6e-05,12.08034]
[1780249167996,38.76,73613.84,0.0,0.9078,6e-05,12.0834]
[1780249171167,38.76,73612.56,0.0,0.90772,6e-05,12.09075]
[1780249171221,38.76,73612.56,0.0,0.90772,6e-05,12.09075]
[1780249171261,38.76,73612.64,0.0,0.90774,6e-05,12.08743]
[1780249172306,38.76,73612.64,0.0,0.90774,6e-05,12.08743]
[1780249172471,38.76,73612.64,0.0,0.90774,6e-05,12.08743]
[1780249176053,38.76,73616.5,0.0,0.90796,6e-05,12.06698]
[1780249176913,38.76,73616.5,0.0,0.90796,6e-05,12.06698]
[1780249176980,38.76,73616.5,0.0,0.90796,6e-05,12.06698]
[1780249181037,38.76,73617.03,0.0,0.90798,6e-05,12.06477]
[1780249181221,38.76,73617.03,0.0,0.90798,6e-05,12.06477]
[1780249181290,38.76,73617.41,0.0,0.908,6e-05,12.06286]
[1780249186295,38.76,73617.39,0.0,0.908,6e-05,12.06333]
[1780249186476,38.76,73617.39,0.0,0.908,6e-05,12.06333]
[1780249189230,38.77,73617.43,0.0,0.90799,6e-05,12.06397]
[1780249189472,38.77,73617.43,0.0,0.90799,6e-05,12.06397]
[1780249189570,38.77,73617.43,0.0,0.90799,6e-05,12.06414]
[1780249196907,38.77,73617.43,0.0,0.90799,6e-05,12.06414]
[1780249196973,38.77,73617.43,0.0,0.90799,6e-05,12.06414]
[1780249202235,38.77,73618.6,0.0,0.90804,6e-05,12.05981]
[1780249207269,38.77,73618.6,0.0,0.90803,6e-05,12.06066]
[1780249210294,38.77,73605.29,0.0,0.90724,6e-05,12.13434]
[1780249211300,38.77,73603.84,0.0,0.90716,6e-05,12.14238]
[1780249213553,38.77,73603.8,0.0,0.90716,6e-05,12.14265]
[1780249213664,38.77,73603.8,0.0,0.90716,6e-05,12.14265]
[1780249213761,38.77,73603.52,0.0,0.90714,6e-05,12.14424]
[1780249214491,38.77,73603.52,0.0,0.90714,6e-05,12.14424]
[1780249214723,38.77,73603.52,0.0,0.90714,6e-05,12.14424]
[1780249220374,38.77,73605.91,0.0,0.90727,6e-05,12.13151]
[1780249226418,38.78,73605.8,0.0,0.90726,6e-05,12.13259]
[1780249228743,38.78,73605.8,0.0,0.90726,6e-05,12.13259]
[1780249228974,38.78,73605.8,0.0,0.90726,6e-05,12.13276]
[1780249234474,38.78,73604.15,0.0,0.90718,6e-05,12.1392]
[1780249234999,38.78,73604.15,0.0,0.90718,6e-05,12.1392]
[1780249235221,38.78,73604.15,0.0,0.90718,6e-05,12.1392]
[1780249235481,38.78,73603.83,0.0,0.90716,6e-05,12.14105]
[1780249235883,38.78,73603.83,0.0,0.90716,6e-05,12.14105]
[1780249235974,38.78,73603.83,0.0,0.90716,6e-05,12.14105]
[1780249241523,38.78,73604.0,0.0,0.90717,6e-05,12.14062]
[1780249242184,38.78,73604.0,0.0,0.90717,6e-05,12.14062]
[1780249242223,38.78,73604.0,0.0,0.90717,6e-05,12.14062]
[1780249243775,38.78,73604.0,0.0,0.90716,6e-05,12.14071]
[1780249243972,38.78,73600.85,0.0,0.90698,6e-05,12.15815]
[1780249244544,38.78,73599.1,0.0,0.90688,6e-05,12.16786]
[1780249250589,38.78,73596.04,0.0,0.90669,6e-05,12.18495]
[1780249251596,38.78,73601.53,0.0,0.90702,6e-05,12.1547]
[1780249253532,38.78,73601.74,0.0,0.90703,6e-05,12.15361]
[1780249253728,38.78,73601.74,0.0,0.90703,6e-05,12.15361]
[1780249259651,38.78,73599.74,0.0,0.90691,6e-05,12.16495]
[1780249261713,38.78,73599.8,0.0,0.90691,6e-05,12.16466]
[1780249261721,38.78,73599.8,0.0,0.90691,6e-05,12.16466]
[1780249261861,38.78,73599.79,0.0,0.90691,6e-05,12.16476]
[1780249262331,38.78,73599.79,0.0,0.90691,6e-05,12.16476]
[1780249262474,38.78,73599.79,0.0,0.90691,6e-05,12.16476]
[1780249265261,38.78,73599.83,0.0,0.90691,6e-05,12.16462]
[1780249270729,38.78,73600.01,0.0,0.90692,6e-05,12.16389]
[1780249273575,38.78,73599.63,0.0,0.90689,6e-05,12.16604]
[1780249273727,38.78,73599.63,0.0,0.90689,6e-05,12.16604]
[1780249273750,38.78,73595.22,0.0,0.90663,6e-05,12.19038]
[1780249274345,38.78,73595.22,0.0,0.90663,6e-05,12.19038]
[1780249274479,38.78,73595.22,0.0,0.90663,6e-05,12.19038]
[1780249279792,38.78,73595.46,0.0,0.90665,6e-05,12.18901]
[1780249284830,38.78,73597.27,0.0,0.90676,6e-05,12.17901]
[1780249285820,38.78,73597.27,0.0,0.90676,6e-05,12.17901]
[1780249285838,38.78,73597.31,0.0,0.90676,6e-05,12.1788]
[1780249285975,38.78,73597.31,0.0,0.90676,6e-05,12.1788]
[1780249286645,38.78,73597.31,0.0,0.90676,6e-05,12.1788]
[1780249286726,38.78,73597.31,0.0,0.90676,6e-05,12.1788]
[1780249286822,38.78,73597.31,0.0,0.90676,6e-05,12.17881]
[1780249291878,38.78,73597.73,0.0,0.9068,6e-05,12.17336]
[1780249295901,38.78,73598.17,0.0,0.90683,6e-05,12.17098]
[1780249295969,38.78,73598.17,0.0,0.90683,6e-05,12.17098]
[1780249300415,38.78,73598.17,0.0,0.90683,6e-05,12.171]
[1780249300471,38.78,73598.17,0.0,0.90683,6e-05,12.171]
[1780249300517,38.78,73597.21,0.0,0.90677,6e-05,12.17639]
[1780249301110,38.78,73597.21,0.0,0.90677,6e-05,12.17639]
[1780249301224,38.78,73597.21,0.0,0.90677,6e-05,12.17639]
[1780249309121,38.78,73595.57,0.0,0.90667,6e-05,12.18545]
[1780249309220,38.78,73595.57,0.0,0.90667,6e-05,12.18545]
[1780249309827,38.78,73595.57,0.0,0.90667,6e-05,12.18545]
[1780249309926,38.78,73595.57,0.0,0.90667,6e-05,12.18544]
[1780249309984,38.78,73595.57,0.0,0.90667,6e-05,12.18544]
[1780249315040,38.78,73593.58,0.0,0.90656,6e-05,12.19638]
[1780249316192,38.78,73593.58,0.0,0.90656,6e-05,12.19638]
[1780249316219,38.78,73593.58,0.0,0.90656,6e-05,12.19638]
[1780249316882,38.78,73593.58,0.0,0.90656,6e-05,12.19638]
[1780249316911,38.78,73591.95,0.0,0.90646,6e-05,12.20535]
[1780249316978,38.78,73591.95,0.0,0.90646,6e-05,12.20535]
[1780249319068,38.78,73588.5,0.0,0.90626,6e-05,12.22433]
[1780249324103,38.78,73589.32,0.0,0.90631,6e-05,12.21952]
[1780249328720,38.78,73589.21,0.0,0.9063,6e-05,12.22003]
[1780249328973,38.78,73589.21,0.0,0.90631,6e-05,12.21988]
[1780249336861,38.78,73589.21,0.0,0.90631,6e-05,12.21988]
[1780249338002,38.78,73588.6,0.0,0.90627,6e-05,12.22286]
[1780249338226,38.78,73588.6,0.0,0.90627,6e-05,12.22286]
[1780249341801,38.78,73586.4,0.0,0.90615,6e-05,12.23487]
[1780249341975,38.78,73585.48,0.0,0.90609,6e-05,12.23984]
[1780249347265,38.78,73585.28,0.0,0.90609,6e-05,12.24052]
[1780249352299,38.78,73585.07,0.0,0.9061,6e-05,12.23817]
[1780249353574,38.78,73585.07,0.0,0.9061,6e-05,12.23817]
[1780249353722,38.78,73585.07,0.0,0.9061,6e-05,12.23817]
[1780249353783,38.78,73585.23,0.0,0.90611,6e-05,12.23722]
[1780249354674,38.78,73585.23,0.0,0.90611,6e-05,12.23722]
[1780249354725,38.78,73585.23,0.0,0.90611,6e-05,12.23722]
[1780249358621,38.78,73585.31,0.0,0.90611,6e-05,12.23655]
[1780249367405,38.78,73585.3,0.0,0.90612,6e-05,12.23606]
[1780249375461,38.77,73585.0,0.0,0.90611,6e-05,12.23731]
[1780249386538,38.77,73585.25,0.0,0.90613,6e-05,12.23539]
[1780249395604,38.77,73584.47,0.0,0.90608,6e-05,12.23925]
[1780249397624,38.77,73586.91,0.0,0.90623,6e-05,12.22567]
[1780249400684,38.77,73586.93,0.0,0.90623,6e-05,12.22551]
[1780249400726,38.77,73586.93,0.0,0.90623,6e-05,12.22551]
[1780249403722,38.77,73587.62,0.0,0.90627,6e-05,12.22162]
[1780249403784,38.77,73588.6,0.0,0.90633,6e-05,12.21619]
[1780249405706,38.77,73591.29,0.0,0.90649,6e-05,12.20133]
[1780249405724,38.77,73591.29,0.0,0.90649,6e-05,12.20133]
[1780249412730,38.77,73596.76,0.0,0.90683,6e-05,12.16828]
[1780249413740,38.77,73596.76,0.0,0.90683,6e-05,12.16828]
[1780249413974,38.77,73596.76,0.0,0.90683,6e-05,12.16828]
[1780249414535,38.77,73594.74,0.0,0.90671,6e-05,12.17948]
[1780249414720,38.77,73594.74,0.0,0.90671,6e-05,12.17948]
[1780249414744,38.77,73594.7,0.0,0.90671,6e-05,12.17973]
[1780249420786,38.77,73594.72,0.0,0.90671,6e-05,12.17984]
[1780249423466,38.77,73594.37,0.0,0.90669,6e-05,12.1818]
[1780249423722,38.77,73594.37,0.0,0.90669,6e-05,12.1818]
[1780249424460,38.77,73593.77,0.0,0.90665,6e-05,12.18517]
[1780249430856,38.77,73593.69,0.0,0.90664,6e-05,12.18576]
[1780249434923,38.77,73593.54,0.0,0.90663,6e-05,12.18664]
[1780249434976,38.77,73593.54,0.0,0.90663,6e-05,12.18664]
[1780249435614,38.77,73593.64,0.0,0.90664,6e-05,12.18611]
[1780249435721,38.77,73593.64,0.0,0.90664,6e-05,12.18611]
[1780249435820,38.77,73593.64,0.0,0.90664,6e-05,12.18613]
[1780249441935,38.77,73593.5,0.0,0.90663,6e-05,12.187]
[1780249446970,38.77,73593.2,0.0,0.90661,6e-05,12.18873]
[1780249452007,38.77,73593.12,0.0,0.90661,6e-05,12.18923]
[1780249456664,38.77,73591.86,0.0,0.90653,6e-05,12.19621]
[1780249456720,38.77,73591.86,0.0,0.90653,6e-05,12.19621]
[1780249462076,38.77,73592.43,0.0,0.90657,6e-05,12.19309]
[1780249462965,38.77,73592.43,0.0,0.90657,6e-05,12.19309]
[1780249462973,38.77,73592.43,0.0,0.90657,6e-05,12.19309]
[1780249464514,38.77,73592.23,0.0,0.90655,6e-05,12.19422]
[1780249464719,38.77,73592.23,0.0,0.90655,6e-05,12.19422]
[1780249464821,38.77,73592.23,0.0,0.90655,6e-05,12.19423]
[1780249471139,38.77,73592.79,0.0,0.90661,6e-05,12.18803]
[1780249472147,38.77,73599.42,0.0,0.907,6e-05,12.1515]
[1780249473507,38.77,73599.42,0.0,0.907,6e-05,12.1515]
[1780249473727,38.77,73599.42,0.0,0.907,6e-05,12.1515]
[1780249473750,38.77,73603.68,0.0,0.90724,6e-05,12.12822]
[1780249474670,38.77,73603.68,0.0,0.90724,6e-05,12.12822]
[1780249474720,38.77,73603.68,0.0,0.90724,6e-05,12.12822]
[1780249474820,38.78,73603.85,0.0,0.90725,6e-05,12.1274]
[1780249478189,38.78,73610.24,0.0,0.90762,6e-05,12.09263]
[1780249479134,38.78,73610.24,0.0,0.90762,6e-05,12.09263]
[1780249479223,38.78,73610.24,0.0,0.90762,6e-05,12.09263]
[1780249486653,38.78,73612.06,0.0,0.90772,6e-05,12.08346]
[1780249491032,38.78,73613.45,0.0,0.90779,6e-05,12.07691]
[1780249491225,38.78,73613.55,0.0,0.90779,6e-05,12.07673]
[1780249493620,38.78,73614.97,0.0,0.90787,6e-05,12.06912]
[1780249493721,38.78,73614.97,0.0,0.90787,6e-05,12.06912]
[1780249493722,38.78,73614.98,0.0,0.90787,6e-05,12.06948]
[1780249497843,38.78,73616.34,0.0,0.90795,6e-05,12.06242]
[1780249497973,38.78,73616.34,0.0,0.90795,6e-05,12.06242]
[1780249498072,38.78,73621.81,0.0,0.90826,6e-05,12.03283]
[1780249499336,38.78,73627.58,0.0,0.90859,6e-05,12.00146]
[1780249503525,38.79,73627.79,0.0,0.90859,6e-05,12.00121]
[1780249503723,38.79,73627.79,0.0,0.90859,6e-05,12.00121]
[1780249503823,38.79,73627.8,0.0,0.90859,6e-05,12.0018]
[1780249506438,38.79,73624.88,0.0,0.90842,6e-05,12.01812]
[1780249506471,38.79,73624.88,0.0,0.90842,6e-05,12.01812]
[1780249512438,38.79,73626.05,0.0,0.90846,6e-05,12.01376]
[1780249519476,38.8,73627.1,0.0,0.9085,6e-05,12.01042]
[1780249523292,38.8,73627.57,0.0,0.90852,6e-05,12.00876]
[1780249523470,38.8,73627.57,0.0,0.90852,6e-05,12.00876]
[1780249525724,38.8,73630.66,0.0,0.90869,6e-05,11.99247]
[1780249525971,38.8,73630.66,0.0,0.90869,6e-05,11.99247]
[1780249526072,38.8,73631.0,0.0,0.90871,6e-05,11.99094]
[1780249529421,38.8,73632.31,0.0,0.90877,6e-05,11.98477]
[1780249529473,38.8,73632.31,0.0,0.90877,6e-05,11.98477]
[1780249534583,38.8,73632.71,0.0,0.90879,6e-05,11.98139]
[1780249539618,38.81,73632.78,0.0,0.90878,6e-05,11.98247]
[1780249544653,38.81,73633.46,0.0,0.90881,6e-05,11.98019]
[1780249546427,38.81,73633.43,0.0,0.9088,6e-05,11.98065]
[1780249546469,38.81,73633.43,0.0,0.9088,6e-05,11.98065]
[1780249551703,38.81,73633.33,0.0,0.90878,6e-05,11.98291]
[1780249555268,38.82,73630.77,0.0,0.90862,6e-05,11.99776]
[1780249555474,38.82,73630.77,0.0,0.90862,6e-05,11.99776]
[1780249556588,38.82,73629.62,0.0,0.90855,6e-05,12.00431]
[1780249556732,38.82,73629.62,0.0,0.90855,6e-05,12.00431]
[1780249556737,38.82,73629.6,0.0,0.90855,6e-05,12.00466]
[1780249558170,38.82,73629.6,0.0,0.90855,6e-05,12.00466]
[1780249557744,38.82,73620.62,0.0,0.90803,6e-05,12.05412]
[1780249558219,38.82,73620.62,0.0,0.90803,6e-05,12.05412]
[1780249558751,38.82,73619.62,0.0,0.90797,6e-05,12.05978]
[1780249563839,38.82,73619.82,0.0,0.90797,6e-05,12.05932]
[1780249569829,38.82,73619.7,0.0,0.90795,6e-05,12.06108]
[1780249574195,38.82,73620.19,0.0,0.90798,6e-05,12.05889]
[1780249574219,38.82,73619.53,0.0,0.90794,6e-05,12.06267]
[1780249575653,38.82,73619.53,0.0,0.90794,6e-05,12.06267]
[1780249575729,38.82,73619.53,0.0,0.90794,6e-05,12.06267]
[1780249575870,38.82,73619.62,0.0,0.90794,6e-05,12.06249]
[1780249579737,38.82,73620.71,0.0,0.908,6e-05,12.05697]
[1780249579977,38.82,73620.71,0.0,0.908,6e-05,12.05697]
[1780249582107,38.82,73624.67,0.0,0.90822,6e-05,12.0356]
[1780249582166,38.82,73624.1,0.0,0.90819,6e-05,12.03893]
[1780249587961,38.83,73628.22,0.0,0.90841,6e-05,12.01774]
[1780249594003,38.83,73628.59,0.0,0.90844,6e-05,12.01405]
[1780249599053,38.83,73628.55,0.0,0.90842,6e-05,12.01556]
[1780249604088,38.83,73630.34,0.0,0.90851,6e-05,12.00708]
[1780249609123,38.84,73633.8,0.0,0.9087,6e-05,11.98915]
[1780249615165,38.84,73633.86,0.0,0.90871,6e-05,11.98879]
[1780249615468,38.84,73633.86,0.0,0.90871,6e-05,11.98879]
[1780249621207,38.84,73636.48,0.0,0.90886,6e-05,11.97446]
[1780249626242,38.84,73636.31,0.0,0.90885,6e-05,11.97545]
[1780249627350,38.84,73635.98,0.0,0.90883,6e-05,11.97727]
[1780249627474,38.84,73635.98,0.0,0.90883,6e-05,11.97727]
[1780249628256,38.84,73636.38,0.0,0.90885,6e-05,11.97508]
[1780249633297,38.84,73637.52,0.0,0.90892,6e-05,11.96891]
[1780249638328,38.84,73638.35,0.0,0.90897,6e-05,11.96445]
[1780249644370,38.84,73638.4,0.0,0.90897,6e-05,11.96426]
[1780249647391,38.84,73630.92,0.0,0.90854,6e-05,12.00518]
[1780249648398,38.84,73625.58,0.0,0.90823,6e-05,12.03436]
[1780249653433,38.84,73622.57,0.0,0.90808,6e-05,12.04718]
[1780249658468,38.83,73620.77,0.0,0.90798,6e-05,12.05644]
[1780249661781,38.83,73619.48,0.0,0.90791,6e-05,12.06323]
[1780249661970,38.83,73619.48,0.0,0.90791,6e-05,12.06323]
[1780249665719,38.83,73615.05,0.0,0.90765,6e-05,12.08751]
[1780249669298,38.83,73611.53,0.0,0.90744,6e-05,12.10717]
[1780249669471,38.83,73610.14,0.0,0.90736,6e-05,12.11491]
[1780249669546,38.83,73609.64,0.0,0.90733,6e-05,12.11773]
[1780249673451,38.84,73609.87,0.0,0.90734,6e-05,12.11663]
[1780249673469,38.84,73609.87,0.0,0.90734,6e-05,12.11663]
[1780249678610,38.84,73609.47,0.0,0.90731,6e-05,12.11917]
[1780249683645,38.84,73611.19,0.0,0.90741,6e-05,12.11012]
[1780249687726,38.84,73612.99,0.0,0.90751,6e-05,12.10049]
[1780249687903,38.84,73612.99,0.0,0.90751,6e-05,12.10049]
[1780249687977,38.84,73612.99,0.0,0.90751,6e-05,12.10049]
[1780249688056,38.84,73612.99,0.0,0.90751,6e-05,12.10058]
[1780249693715,38.84,73613.36,0.0,0.90753,6e-05,12.09909]
[1780249702778,38.84,73613.61,0.0,0.90753,6e-05,12.09851]
[1780249704849,38.84,73613.61,0.0,0.90753,6e-05,12.09851]
[1780249704971,38.84,73613.61,0.0,0.90753,6e-05,12.09851]
[1780249716031,38.84,73613.54,0.0,0.90752,6e-05,12.09939]
[1780249716201,38.84,73613.54,0.0,0.90752,6e-05,12.09939]
[1780249716222,38.84,73613.54,0.0,0.90752,6e-05,12.09939]
[1780249716301,38.84,73613.99,0.0,0.90756,6e-05,12.0943]
[1780249723925,38.84,73611.39,0.0,0.90741,6e-05,12.10924]
[1780249724995,38.84,73611.39,0.0,0.90741,6e-05,12.10924]
[1780249725221,38.84,73611.39,0.0,0.90741,6e-05,12.10924]
[1780249725226,38.84,73610.99,0.0,0.90738,6e-05,12.11149]
[1780249725806,38.84,73610.99,0.0,0.90738,6e-05,12.11149]
[1780249725972,38.84,73610.99,0.0,0.90738,6e-05,12.11149]
[1780249731109,38.84,73610.6,0.0,0.90736,6e-05,12.11387]
[1780249731221,38.84,73610.6,0.0,0.90736,6e-05,12.11387]
[1780249731224,38.84,73610.6,0.0,0.90736,6e-05,12.11387]
[1780249731319,38.84,73610.38,0.0,0.90734,6e-05,12.11513]
[1780249731469,38.84,73610.38,0.0,0.90734,6e-05,12.11513]
[1780249738027,38.84,73610.29,0.0,0.90733,6e-05,12.11592]
[1780249739878,38.84,73609.06,0.0,0.90726,6e-05,12.12272]
[1780249739976,38.84,73609.06,0.0,0.90726,6e-05,12.12272]
[1780249740175,38.84,73609.06,0.0,0.90726,6e-05,12.12272]
[1780249740229,38.84,73609.06,0.0,0.90726,6e-05,12.12272]
[1780249740318,38.84,73608.25,0.0,0.90721,6e-05,12.12721]
[1780249747090,38.84,73606.72,0.0,0.90712,6e-05,12.13577]
[1780249749585,38.84,73604.58,0.0,0.907,6e-05,12.14756]
[1780249749724,38.84,73604.58,0.0,0.907,6e-05,12.14756]
[1780249750324,38.84,73604.58,0.0,0.907,6e-05,12.14756]
[1780249750110,38.84,73604.46,0.0,0.90699,6e-05,12.14822]
[1780249750471,38.84,73604.46,0.0,0.90699,6e-05,12.14822]
[1780249754922,38.84,73605.18,0.0,0.90703,6e-05,12.14428]
[1780249754987,38.84,73605.18,0.0,0.90703,6e-05,12.14428]
[1780249755036,38.84,73605.18,0.0,0.90703,6e-05,12.14428]
[1780249755223,38.84,73605.18,0.0,0.90703,6e-05,12.14428]
[1780249755322,38.84,73605.37,0.0,0.90704,6e-05,12.14325]
[1780249760181,38.84,73599.26,0.0,0.90668,6e-05,12.17694]
[1780249760739,38.84,73599.26,0.0,0.90668,6e-05,12.17694]
[1780249760978,38.84,73599.26,0.0,0.90668,6e-05,12.17694]
[1780249761151,38.84,73599.26,0.0,0.90668,6e-05,12.17694]
[1780249761227,38.84,73599.26,0.0,0.90668,6e-05,12.17694]
[1780249761308,38.84,73599.54,0.0,0.9067,6e-05,12.17537]
[1780249768286,38.84,73599.23,0.0,0.90668,6e-05,12.17696]
[1780249771297,38.84,73599.19,0.0,0.90668,6e-05,12.17711]
[1780249771346,38.84,73599.19,0.0,0.9067,6e-05,12.17389]
[1780249771476,38.84,73599.19,0.0,0.9067,6e-05,12.17389]
[1780249771581,38.84,73599.19,0.0,0.9067,6e-05,12.17389]
[1780249771725,38.84,73599.19,0.0,0.9067,6e-05,12.17389]
[1780249777300,38.84,73598.64,0.0,0.90667,6e-05,12.17677]
[1780249779142,38.84,73598.68,0.0,0.90667,6e-05,12.17653]
[1780249779224,38.84,73598.68,0.0,0.90667,6e-05,12.17653]
[1780249782638,38.84,73598.82,0.0,0.90668,6e-05,12.1757]
[1780249788383,38.84,73598.55,0.0,0.90667,6e-05,12.17715]
[1780249795432,38.84,73598.21,0.0,0.90665,6e-05,12.17899]
[1780249800467,38.84,73596.03,0.0,0.90652,6e-05,12.19093]
[1780249801889,38.84,73596.03,0.0,0.90652,6e-05,12.19093]
[1780249801976,38.84,73596.03,0.0,0.90652,6e-05,12.19093]
[1780249802073,38.84,73595.96,0.0,0.90652,6e-05,12.19127]
[1780249802661,38.84,73595.96,0.0,0.90652,6e-05,12.19127]
[1780249802721,38.84,73595.96,0.0,0.90652,6e-05,12.19127]
[1780249809293,38.84,73597.37,0.0,0.9066,6e-05,12.18344]
[1780249814577,38.84,73595.05,0.0,0.90647,6e-05,12.19613]
[1780249815721,38.84,73595.05,0.0,0.90647,6e-05,12.19613]
[1780249815979,38.84,73595.05,0.0,0.90647,6e-05,12.19613]
[1780249816081,38.84,73595.05,0.0,0.90647,6e-05,12.19613]
[1780249816224,38.84,73595.05,0.0,0.90647,6e-05,12.19613]
[1780249816285,38.84,73594.46,0.0,0.90643,6e-05,12.19932]
[1780249823960,38.84,73593.02,0.0,0.90635,6e-05,12.20715]
[1780249823969,38.84,73593.02,0.0,0.90635,6e-05,12.20715]
[1780249829683,38.84,73593.87,0.0,0.9064,6e-05,12.20207]
[1780249831096,38.84,73593.87,0.0,0.9064,6e-05,12.20207]
[1780249831224,38.84,73593.87,0.0,0.9064,6e-05,12.20207]
[1780249831433,38.84,73593.87,0.0,0.9064,6e-05,12.20207]
[1780249831276,38.84,73592.03,0.0,0.90631,6e-05,12.20897]
[1780249836732,38.84,73584.67,0.0,0.90588,6e-05,12.24926]
[1780249837762,38.84,73584.67,0.0,0.90588,6e-05,12.24926]
[1780249837976,38.84,73584.67,0.0,0.90588,6e-05,12.24926]
[1780249838358,38.84,73584.67,0.0,0.90588,6e-05,12.24926]
[1780249838474,38.84,73584.67,0.0,0.90588,6e-05,12.24926]
[1780249838457,38.84,73585.11,0.0,0.90591,6e-05,12.24666]
[1780249843321,38.84,73589.22,0.0,0.90616,6e-05,12.22349]
[1780249843768,38.84,73589.22,0.0,0.90616,6e-05,12.22349]
[1780249843975,38.84,73589.22,0.0,0.90616,6e-05,12.22349]
[1780249844438,38.84,73589.22,0.0,0.90616,6e-05,12.22349]
[1780249844474,38.84,73589.22,0.0,0.90616,6e-05,12.22349]
[1780249844063,38.84,73590.46,0.0,0.90623,6e-05,12.21658]
[1780249849054,38.84,73587.7,0.0,0.90607,6e-05,12.23157]
[1780249849226,38.84,73587.7,0.0,0.90607,6e-05,12.23157]
[1780249855868,38.84,73587.9,0.0,0.90609,6e-05,12.22979]
[1780249858769,38.84,73587.9,0.0,0.90609,6e-05,12.22979]
[1780249858971,38.84,73587.9,0.0,0.90609,6e-05,12.22979]
[1780249861138,38.84,73587.98,0.0,0.9061,6e-05,12.22901]
[1780249861224,38.84,73587.98,0.0,0.9061,6e-05,12.22901]
[1780249861235,38.84,73587.59,0.0,0.90608,6e-05,12.23108]
[1780249866946,38.84,73587.84,0.0,0.9061,6e-05,12.22916]
[1780249871374,38.84,73587.72,0.0,0.90609,6e-05,12.22956]
[1780249871474,38.84,73587.72,0.0,0.90609,6e-05,12.22956]
[1780249877555,38.84,73588.05,0.0,0.90611,6e-05,12.22756]
[1780249881004,38.83,73588.05,0.0,0.90612,6e-05,12.22684]
[1780249881224,38.83,73588.05,0.0,0.90612,6e-05,12.22684]
[1780249881226,38.83,73588.05,0.0,0.90612,6e-05,12.22675]
[1780249881629,38.83,73588.05,0.0,0.90612,6e-05,12.22675]
[1780249881728,38.83,73588.05,0.0,0.90612,6e-05,12.22675]
[1780249887087,38.83,73587.87,0.0,0.90612,6e-05,12.2272]
[1780249891111,38.83,73587.81,0.0,0.90612,6e-05,12.22726]
[1780249891219,38.83,73587.81,0.0,0.90612,6e-05,12.22726]
[1780249898168,38.83,73587.91,0.0,0.90615,6e-05,12.22279]
[1780249901720,38.83,73587.91,0.0,0.90615,6e-05,12.22263]
[1780249908236,38.83,73587.93,0.0,0.90616,6e-05,12.2219]
[1780249909957,38.83,73587.93,0.0,0.90616,6e-05,12.2219]
[1780249909971,38.83,73587.93,0.0,0.90616,6e-05,12.2219]
[1780249914864,38.83,73588.41,0.0,0.90619,6e-05,12.21883]
[1780249914974,38.83,73588.41,0.0,0.90619,6e-05,12.21883]
[1780249915286,38.83,73589.22,0.0,0.90624,6e-05,12.21429]
[1780249915724,38.83,73589.22,0.0,0.90624,6e-05,12.21429]
[1780249916245,38.83,73589.22,0.0,0.90624,6e-05,12.21429]
[1780249919719,38.83,73589.38,0.0,0.90625,6e-05,12.21317]
[1780249922561,38.83,73589.94,0.0,0.90629,6e-05,12.20996]
[1780249922723,38.83,73589.89,0.0,0.90629,6e-05,12.21017]
[1780249922571,38.83,73589.89,0.0,0.90629,6e-05,12.21017]
[1780249924349,38.83,73589.99,0.0,0.90629,6e-05,12.20951]
[1780249929195,38.83,73589.7,0.0,0.90628,6e-05,12.21088]
[1780249929219,38.83,73589.7,0.0,0.90628,6e-05,12.21088]
[1780249935426,38.83,73589.77,0.0,0.90629,6e-05,12.21007]
[1780249939277,38.83,73589.76,0.0,0.90629,6e-05,12.20994]
[1780249939476,38.83,73589.76,0.0,0.90629,6e-05,12.20994]
[1780249939566,38.83,73589.76,0.0,0.90629,6e-05,12.20994]
[1780249939478,38.83,73589.73,0.0,0.90629,6e-05,12.21005]
[1780249939732,38.83,73589.73,0.0,0.90629,6e-05,12.21005]
[1780249947382,38.83,73589.73,0.0,0.90629,6e-05,12.21005]
[1780249952545,38.82,73589.63,0.0,0.90631,6e-05,12.20664]
[1780249959399,38.82,73589.63,0.0,0.90631,6e-05,12.20664]
[1780249959475,38.82,73589.63,0.0,0.90631,6e-05,12.20664]
[1780249968497,38.82,73589.73,0.0,0.90632,6e-05,12.20568]
[1780249968558,38.82,73589.73,0.0,0.90633,6e-05,12.20516]
[1780249968726,38.82,73589.73,0.0,0.90633,6e-05,12.20516]
[1780249969037,38.82,73589.73,0.0,0.90633,6e-05,12.20516]
[1780249969223,38.82,73589.73,0.0,0.90633,6e-05,12.20516]
[1780249969234,38.82,73593.9,0.0,0.90657,6e-05,12.18216]
[1780249974699,38.82,73596.49,0.0,0.90672,6e-05,12.16788]
[1780249977440,38.82,73596.46,0.0,0.90672,6e-05,12.16806]
[1780249977474,38.82,73596.46,0.0,0.90672,6e-05,12.16806]
[1780249977574,38.82,73596.46,0.0,0.90672,6e-05,12.16809]
[1780249977668,38.82,73596.46,0.0,0.90672,6e-05,12.16809]
[1780249977727,38.82,73596.46,0.0,0.90672,6e-05,12.16809]
[1780249986784,38.82,73596.49,0.0,0.90672,6e-05,12.16806]
[1780249988088,38.82,73596.49,0.0,0.90672,6e-05,12.16806]
[1780249988218,38.82,73596.49,0.0,0.90672,6e-05,12.16806]
[1780249993833,38.82,73594.6,0.0,0.90661,6e-05,12.17861]
[1780249994709,38.82,73594.6,0.0,0.90661,6e-05,12.17861]
[1780249994723,38.82,73594.6,0.0,0.90661,6e-05,12.17861]
[1780249995508,38.82,73594.6,0.0,0.90661,6e-05,12.17861]
[1780249995609,38.82,73593.18,0.0,0.90653,6e-05,12.18645]
[1780249995722,38.82,73593.18,0.0,0.90653,6e-05,12.18645]
[1780250001889,38.82,73589.39,0.0,0.9063,6e-05,12.20712]
[1780250006924,38.82,73589.86,0.0,0.90633,6e-05,12.20434]
[1780250008289,38.82,73589.86,0.0,0.90633,6e-05,12.20434]
[1780250008475,38.82,73589.86,0.0,0.90633,6e-05,12.20434]
[1780250008543,38.82,73589.82,0.0,0.90633,6e-05,12.20449]
[1780250008820,38.82,73589.82,0.0,0.90633,6e-05,12.20449]
[1780250008973,38.82,73589.82,0.0,0.90633,6e-05,12.20449]
[1780250014395,38.82,73592.85,0.0,0.90653,6e-05,12.18453]
[1780250014473,38.82,73592.85,0.0,0.90653,6e-05,12.18453]
[1780250014549,38.82,73593.79,0.0,0.90659,6e-05,12.17936]
[1780250014890,38.82,73593.79,0.0,0.90659,6e-05,12.17936]
[1780250014979,38.82,73593.79,0.0,0.90659,6e-05,12.17936]
[1780250018132,38.82,73595.45,0.0,0.90669,6e-05,12.17028]
[1780250027607,38.82,73595.82,0.0,0.9067,6e-05,12.16845]
[1780250027734,38.82,73596.48,0.0,0.90674,6e-05,12.16495]
[1780250028106,38.82,73596.48,0.0,0.90674,6e-05,12.16495]
[1780250028221,38.82,73596.48,0.0,0.90674,6e-05,12.16495]
[1780250028313,38.82,73596.67,0.0,0.90675,6e-05,12.16394]
[1780250034113,38.82,73596.55,0.0,0.90674,6e-05,12.1648]
[1780250039148,38.82,73596.62,0.0,0.90675,6e-05,12.16454]
[1780250044183,38.82,73596.63,0.0,0.90675,6e-05,12.16459]
[1780250048421,38.82,73596.73,0.0,0.90675,6e-05,12.16409]
[1780250048470,38.82,73596.73,0.0,0.90675,6e-05,12.16409]
[1780250049575,38.82,73595.81,0.0,0.9067,6e-05,12.16918]
[1780250049658,38.82,73595.9,0.0,0.9067,6e-05,12.16869]
[1780250049726,38.82,73595.9,0.0,0.9067,6e-05,12.16869]
[1780250050226,38.82,73595.99,0.0,0.90671,6e-05,12.16821]
[1780250055261,38.82,73596.01,0.0,0.90671,6e-05,12.16817]
[1780250059569,38.82,73596.24,0.0,0.90672,6e-05,12.16694]
[1780250059722,38.82,73596.24,0.0,0.90672,6e-05,12.16695]
[1780250066338,38.82,73596.23,0.0,0.90672,6e-05,12.16709]
[1780250070125,38.82,73596.23,0.0,0.90672,6e-05,12.16709]
[1780250070161,38.82,73596.23,0.0,0.90672,6e-05,12.16709]
[1780250070221,38.82,73596.23,0.0,0.90672,6e-05,12.16709]
[1780250070366,38.82,73604.9,0.0,0.90723,6e-05,12.11943]
[1780250071372,38.82,73604.72,0.0,0.90724,6e-05,12.11733]
[1780250074445,38.83,73604.69,0.0,0.90723,6e-05,12.11768]
[1780250074469,38.83,73604.69,0.0,0.90723,6e-05,12.11768]
[1780250079881,38.83,73604.16,0.0,0.9072,6e-05,12.12112]
[1780250079969,38.83,73604.16,0.0,0.9072,6e-05,12.12112]
[1780250080717,38.83,73604.16,0.0,0.9072,6e-05,12.12112]
[1780250080088,38.83,73604.16,0.0,0.9072,6e-05,12.12121]
[1780250080979,38.83,73604.16,0.0,0.9072,6e-05,12.12121]
[1780250088493,38.83,73604.16,0.0,0.90719,6e-05,12.122]
[1780250093250,38.83,73604.24,0.0,0.90719,6e-05,12.12177]
[1780250093469,38.83,73604.24,0.0,0.90719,6e-05,12.12177]
[1780250097726,38.83,73602.11,0.0,0.90706,6e-05,12.1341]
[1780250098061,38.83,73600.57,0.0,0.90697,6e-05,12.14267]
[1780250098221,38.83,73600.57,0.0,0.90697,6e-05,12.14267]
[1780250098563,38.83,73600.93,0.0,0.90699,6e-05,12.14077]
[1780250103598,38.83,73601.14,0.0,0.907,6e-05,12.14007]
[1780250104575,38.83,73601.14,0.0,0.907,6e-05,12.14007]
[1780250104724,38.83,73601.14,0.0,0.907,6e-05,12.14007]
[1780250106306,38.83,73599.02,0.0,0.90687,6e-05,12.15191]
[1780250106470,38.83,73599.02,0.0,0.90687,6e-05,12.15191]
[1780250106619,38.83,73600.74,0.0,0.90697,6e-05,12.14252]
[1780250110372,38.83,73603.49,0.0,0.90713,6e-05,12.1277]
[1780250110471,38.83,73603.49,0.0,0.90713,6e-05,12.1277]
[1780250116689,38.83,73603.18,0.0,0.9071,6e-05,12.13015]
[1780250121724,38.83,73602.97,0.0,0.90709,6e-05,12.13178]
[1780250126222,38.83,73602.81,0.0,0.90707,6e-05,12.13302]
[1780250126469,38.83,73602.81,0.0,0.90707,6e-05,12.13302]
[1780250135472,38.84,73602.0,0.0,0.90702,6e-05,12.1378]
[1780250136718,38.84,73601.98,0.0,0.90704,6e-05,12.13519]
[1780250136975,38.84,73601.66,0.0,0.90702,6e-05,12.13703]
[1780250138233,38.84,73601.75,0.0,0.90702,6e-05,12.13653]
[1780250138469,38.84,73601.75,0.0,0.90702,6e-05,12.13653]
[1780250138570,38.84,73601.81,0.0,0.90702,6e-05,12.13635]
[1780250147616,38.84,73601.77,0.0,0.90702,6e-05,12.13657]
[1780250147721,38.84,73601.77,0.0,0.90702,6e-05,12.13657]
[1780250152941,38.84,73597.15,0.0,0.90674,6e-05,12.16271]
[1780250158450,38.84,73597.11,0.0,0.90674,6e-05,12.16305]
[1780250164019,38.84,73597.02,0.0,0.90673,6e-05,12.16379]
[1780250170060,38.84,73597.05,0.0,0.90673,6e-05,12.16382]
[1780250171105,38.84,73597.05,0.0,0.90673,6e-05,12.16382]
[1780250171221,38.84,73597.05,0.0,0.90673,6e-05,12.16382]
[1780250172711,38.84,73597.08,0.0,0.90673,6e-05,12.16372]
[1780250172722,38.84,73597.08,0.0,0.90673,6e-05,12.16372]
[1780250172820,38.84,73597.08,0.0,0.90673,6e-05,12.16375]
[1780250172987,38.84,73597.08,0.0,0.90673,6e-05,12.16375]
[1780250180130,38.84,73597.27,0.0,0.90674,6e-05,12.16294]
[1780250187179,38.84,73597.74,0.0,0.90677,6e-05,12.16054]
[1780250188277,38.84,73597.74,0.0,0.90677,6e-05,12.16054]
[1780250188471,38.84,73597.74,0.0,0.90677,6e-05,12.16054]
[1780250191469,38.84,73597.13,0.0,0.90673,6e-05,12.16399]
[1780250191722,38.84,73597.13,0.0,0.90673,6e-05,12.16399]
[1780250191823,38.84,73596.98,0.0,0.90674,6e-05,12.16167]
[1780250197248,38.84,73596.03,0.0,0.90668,6e-05,12.16703]
[1780250199098,38.84,73595.86,0.0,0.90667,6e-05,12.16799]
[1780250199221,38.84,73595.86,0.0,0.90667,6e-05,12.16799]
[1780250199569,38.84,73595.86,0.0,0.90667,6e-05,12.16799]
[1780250199723,38.84,73595.86,0.0,0.90667,6e-05,12.16799]
[1780250199823,38.84,73596.05,0.0,0.90668,6e-05,12.16696]
[1780250207319,38.84,73597.07,0.0,0.90674,6e-05,12.16148]
[1780250208467,38.84,73597.07,0.0,0.90674,6e-05,12.16148]
[1780250208722,38.84,73597.07,0.0,0.90674,6e-05,12.16148]
[1780250215376,38.84,73598.18,0.0,0.90681,6e-05,12.15558]
[1780250222864,38.84,73598.18,0.0,0.90681,6e-05,12.15558]
[1780250222985,38.84,73598.58,0.0,0.90683,6e-05,12.15361]
[1780250223980,38.84,73600.65,0.0,0.90695,6e-05,12.14226]
[1780250224221,38.84,73600.65,0.0,0.90695,6e-05,12.14226]
[1780250224439,38.84,73601.33,0.0,0.90699,6e-05,12.13858]
[1780250229557,38.84,73601.65,0.0,0.90701,6e-05,12.13688]
[1780250229720,38.84,73601.65,0.0,0.90701,6e-05,12.13688]
[1780250234844,38.84,73599.52,0.0,0.90688,6e-05,12.14908]
[1780250234987,38.84,73599.24,0.0,0.90686,6e-05,12.15067]
[1780250234945,38.84,73599.24,0.0,0.90686,6e-05,12.15067]
[1780250242565,38.84,73598.64,0.0,0.90682,6e-05,12.15425]
[1780250248607,38.84,73598.62,0.0,0.90682,6e-05,12.15455]
[1780250253687,38.84,73598.62,0.0,0.90682,6e-05,12.15455]
[1780250253720,38.84,73598.62,0.0,0.90682,6e-05,12.15455]
[1780250259684,38.84,73599.98,0.0,0.90691,6e-05,12.14428]
[1780250260806,38.84,73599.98,0.0,0.90691,6e-05,12.14428]
[1780250260813,38.84,73599.98,0.0,0.90691,6e-05,12.14428]
[1780250260907,38.84,73600.02,0.0,0.90692,6e-05,12.14411]
[1780250260971,38.84,73600.02,0.0,0.90692,6e-05,12.14411]
[1780250267740,38.85,73600.94,0.0,0.90697,6e-05,12.13941]
[1780250268647,38.85,73600.94,0.0,0.90697,6e-05,12.13941]
[1780250268723,38.85,73600.94,0.0,0.90697,6e-05,12.13941]
[1780250268747,38.85,73601.04,0.0,0.90697,6e-05,12.13892]
[1780250279824,38.85,73601.36,0.0,0.90698,6e-05,12.13781]
[1780250284858,38.85,73601.31,0.0,0.90698,6e-05,12.13837]
[1780250292914,38.85,73601.45,0.0,0.90698,6e-05,12.13808]
[1780250297951,38.85,73601.42,0.0,0.90697,6e-05,12.13862]
[1780250302010,38.85,73600.9,0.0,0.90694,6e-05,12.14163]
[1780250302070,38.85,73600.9,0.0,0.90694,6e-05,12.14163]
[1780250302221,38.85,73600.9,0.0,0.90694,6e-05,12.14163]
[1780250302234,38.85,73601.27,0.0,0.90696,6e-05,12.13975]
[1780250308022,38.85,73599.42,0.0,0.90685,6e-05,12.15035]
[1780250310109,38.85,73599.28,0.0,0.90684,6e-05,12.15117]
[1780250310200,38.85,73599.28,0.0,0.90684,6e-05,12.15117]
[1780250310223,38.85,73599.28,0.0,0.90684,6e-05,12.15117]
[1780250310301,38.85,73599.31,0.0,0.90684,6e-05,12.15111]
[1780250316078,38.85,73599.87,0.0,0.90689,6e-05,12.14513]
[1780250321447,38.85,73599.49,0.0,0.90687,6e-05,12.14743]
[1780250321476,38.85,73599.49,0.0,0.90687,6e-05,12.14743]
[1780250321551,38.85,73599.49,0.0,0.90687,6e-05,12.14743]
[1780250321720,38.85,73599.49,0.0,0.90687,6e-05,12.14743]
[1780250321820,38.85,73599.49,0.0,0.90687,6e-05,12.14752]
[1780250322370,38.85,73599.49,0.0,0.90687,6e-05,12.14752]
[1780250328162,38.85,73599.7,0.0,0.90688,6e-05,12.14665]
[1780250334204,38.85,73599.53,0.0,0.90686,6e-05,12.14787]
[1780250341253,38.85,73600.06,0.0,0.90689,6e-05,12.14527]
[1780250345201,38.85,73600.27,0.0,0.9069,6e-05,12.14425]
[1780250345228,38.85,73600.27,0.0,0.9069,6e-05,12.14425]
[1780250345377,38.85,73600.27,0.0,0.9069,6e-05,12.14425]
[1780250345472,38.85,73600.27,0.0,0.9069,6e-05,12.14425]
[1780250345570,38.85,73600.27,0.0,0.9069,6e-05,12.14434]
[1780250349309,38.85,73595.72,0.0,0.90663,6e-05,12.16951]
[1780250350563,38.85,73595.72,0.0,0.90663,6e-05,12.16951]
[1780250350644,38.85,73595.72,0.0,0.90663,6e-05,12.16951]
[1780250350726,38.85,73595.72,0.0,0.90663,6e-05,12.16951]
[1780250350745,38.85,73595.75,0.0,0.90663,6e-05,12.16937]
[1780250355788,38.85,73596.43,0.0,0.90667,6e-05,12.16566]
[1780250361393,38.85,73596.92,0.0,0.9067,6e-05,12.16306]
[1780250365118,38.85,73596.92,0.0,0.9067,6e-05,12.16313]
[1780250365223,38.85,73596.92,0.0,0.9067,6e-05,12.16313]
[1780250365569,38.85,73596.92,0.0,0.9067,6e-05,12.16313]
[1780250365740,38.85,73596.92,0.0,0.9067,6e-05,12.16313]
[1780250365837,38.85,73596.47,0.0,0.90667,6e-05,12.16563]
[1780250371464,38.85,73597.09,0.0,0.90673,6e-05,12.15916]
[1780250376499,38.85,73597.09,0.0,0.90673,6e-05,12.1593]
[1780250381534,38.85,73596.18,0.0,0.90667,6e-05,12.16445]
[1780250386569,38.86,73596.09,0.0,0.90667,6e-05,12.16503]
[1780250388945,38.86,73596.12,0.0,0.90667,6e-05,12.16488]
[1780250388979,38.86,73596.12,0.0,0.90667,6e-05,12.16488]
[1780250395632,38.86,73596.54,0.0,0.90669,6e-05,12.16273]
[1780250399660,38.86,73609.05,0.0,0.90743,6e-05,12.09405]
[1780250400667,38.86,73613.99,0.0,0.90771,6e-05,12.06707]
[1780250402918,38.86,73614.27,0.0,0.90773,6e-05,12.0657]
[1780250403020,38.86,73614.83,0.0,0.90776,6e-05,12.06279]
[1780250403665,38.86,73614.83,0.0,0.90776,6e-05,12.06279]
[1780250404706,38.86,73615.01,0.0,0.90777,6e-05,12.06198]
[1780250404725,38.86,73615.01,0.0,0.90777,6e-05,12.06198]
[1780250410738,38.86,73605.84,0.0,0.90722,6e-05,12.11353]
[1780250411745,38.86,73601.29,0.0,0.90695,6e-05,12.13864]
[1780250414072,38.86,73601.75,0.0,0.90698,6e-05,12.13617]
[1780250414079,38.86,73601.54,0.0,0.90696,6e-05,12.13738]
[1780250414225,38.86,73601.54,0.0,0.90696,6e-05,12.13738]
[1780250415416,38.86,73601.47,0.0,0.90696,6e-05,12.13783]
[1780250415475,38.86,73601.47,0.0,0.90696,6e-05,12.13783]
[1780250420811,38.86,73598.75,0.0,0.9068,6e-05,12.15309]
[1780250423668,38.86,73597.67,0.0,0.90673,6e-05,12.15908]
[1780250423723,38.86,73597.67,0.0,0.90673,6e-05,12.15908]
[1780250423823,38.86,73597.67,0.0,0.90673,6e-05,12.15909]
[1780250425030,38.86,73597.67,0.0,0.90673,6e-05,12.15909]
[1780250425222,38.86,73597.83,0.0,0.90674,6e-05,12.15823]
[1780250430881,38.86,73598.01,0.0,0.90675,6e-05,12.15733]
[1780250433477,38.86,73598.01,0.0,0.90677,6e-05,12.15417]
[1780250433722,38.86,73598.01,0.0,0.90677,6e-05,12.15417]
[1780250433736,38.86,73598.01,0.0,0.90677,6e-05,12.15419]
[1780250438937,38.86,73598.15,0.0,0.90678,6e-05,12.1535]
[1780250440115,38.86,73598.15,0.0,0.90678,6e-05,12.1535]
[1780250440229,38.86,73598.15,0.0,0.90678,6e-05,12.1535]
[1780250445986,38.86,73597.63,0.0,0.90675,6e-05,12.15646]
[1780250451022,38.86,73597.69,0.0,0.90675,6e-05,12.15617]
[1780250456058,38.86,73597.27,0.0,0.90672,6e-05,12.15852]
[1780250463107,38.86,73597.53,0.0,0.90674,6e-05,12.15713]
[1780250469149,38.86,73597.53,0.0,0.90674,6e-05,12.15717]
[1780250473177,38.86,73588.85,0.0,0.90623,6e-05,12.20497]
[1780250474591,38.86,73588.85,0.0,0.90623,6e-05,12.20497]
[1780250474725,38.86,73588.85,0.0,0.90623,6e-05,12.20497]
[1780250474882,38.86,73589.54,0.0,0.90627,6e-05,12.20104]
[1780250476274,38.86,73589.54,0.0,0.90627,6e-05,12.20104]
[1780250476473,38.86,73589.54,0.0,0.90627,6e-05,12.20104]
[1780250477231,38.86,73589.5,0.0,0.90627,6e-05,12.20115]
[1780250484254,38.86,73589.79,0.0,0.90629,6e-05,12.1992]
[1780250489937,38.86,73589.72,0.0,0.90629,6e-05,12.1994]
[1780250489977,38.86,73589.72,0.0,0.90629,6e-05,12.1994]
[1780250490038,38.86,73589.56,0.0,0.90628,6e-05,12.20019]
[1780250492708,38.86,73589.06,0.0,0.90627,6e-05,12.19973]
[1780250492725,38.86,73589.06,0.0,0.90627,6e-05,12.19973]
[1780250497354,38.86,73570.17,0.0,0.90515,6e-05,12.30359]
[1780250499368,38.86,73560.8,0.0,0.9046,6e-05,12.35517]
[1780250501382,38.86,73558.89,0.0,0.90449,6e-05,12.36527]
[1780250502621,38.86,73558.89,0.0,0.90449,6e-05,12.36527]
[1780250502728,38.86,73558.89,0.0,0.90449,6e-05,12.36527]
[1780250502830,38.86,73558.42,0.0,0.90446,6e-05,12.36732]
[1780250504025,38.86,73558.42,0.0,0.90446,6e-05,12.36732]
[1780250504224,38.86,73558.83,0.0,0.90449,6e-05,12.36476]
[1780250509438,38.85,73556.53,0.0,0.90437,6e-05,12.37605]
[1780250515480,38.85,73556.7,0.0,0.9044,6e-05,12.37304]
[1780250520515,38.85,73557.27,0.0,0.90445,6e-05,12.36844]
[1780250522529,38.85,73546.85,0.0,0.90383,6e-05,12.42569]
[1780250523536,38.84,73550.76,0.0,0.90407,6e-05,12.40361]
[1780250527158,38.84,73551.52,0.0,0.90412,6e-05,12.39873]
[1780250527226,38.84,73551.52,0.0,0.90412,6e-05,12.39873]
[1780250527564,38.84,73551.82,0.0,0.90415,6e-05,12.3964]
[1780250528749,38.84,73551.82,0.0,0.90415,6e-05,12.3964]
[1780250528974,38.84,73551.82,0.0,0.90415,6e-05,12.3964]
[1780250531592,38.84,73557.12,0.0,0.90448,6e-05,12.36563]
[1780250534281,38.84,73555.55,0.0,0.90439,6e-05,12.37404]
[1780250534621,38.84,73554.98,0.0,0.90436,6e-05,12.3766]
[1780250536698,38.84,73555.29,0.0,0.90438,6e-05,12.37457]
[1780250537184,38.84,73555.29,0.0,0.90438,6e-05,12.37457]
[1780250537397,38.84,73555.36,0.0,0.90439,6e-05,12.37388]
[1780250543685,38.83,73554.83,0.0,0.90438,6e-05,12.37467]
[1780250549727,38.83,73555.3,0.0,0.90443,6e-05,12.37021]
[1780250553278,38.83,73556.78,0.0,0.90455,6e-05,12.35793]
[1780250553473,38.83,73556.78,0.0,0.90455,6e-05,12.35793]
[1780250553755,38.83,73556.8,0.0,0.90455,6e-05,12.35753]
[1780250554535,38.83,73556.8,0.0,0.90455,6e-05,12.35753]
[1780250554724,38.83,73556.8,0.0,0.90455,6e-05,12.35753]
[1780250559797,38.82,73554.26,0.0,0.90442,6e-05,12.36987]
[1780250561060,38.82,73554.26,0.0,0.90442,6e-05,12.36987]
[1780250563169,38.82,73553.21,0.0,0.90436,6e-05,12.37509]
[1780250563226,38.82,73553.21,0.0,0.90436,6e-05,12.37509]
[1780250563271,38.82,73553.07,0.0,0.90436,6e-05,12.37556]
[1780250564646,38.82,73552.37,0.0,0.90432,6e-05,12.37914]
[1780250564720,38.82,73552.37,0.0,0.90432,6e-05,12.37914]
[1780250569867,38.82,73551.77,0.0,0.9043,6e-05,12.38058]
[1780250572888,38.82,73545.91,0.0,0.90396,6e-05,12.4122]
[1780250573895,38.82,73540.87,0.0,0.90366,6e-05,12.43986]
[1780250574772,38.82,73540.87,0.0,0.90366,6e-05,12.43986]
[1780250574976,38.82,73540.87,0.0,0.90366,6e-05,12.43986]
[1780250575031,38.81,73540.84,0.0,0.90366,6e-05,12.43962]
[1780250576446,38.81,73540.68,0.0,0.90366,6e-05,12.44012]
[1780250576472,38.81,73540.68,0.0,0.90366,6e-05,12.44012]
[1780250584972,38.81,73541.23,0.0,0.90372,6e-05,12.43382]
[1780250586989,38.81,73534.89,0.0,0.90335,6e-05,12.46844]
[1780250588930,38.81,73532.51,0.0,0.90321,6e-05,12.48132]
[1780250588975,38.81,73532.51,0.0,0.90321,6e-05,12.48132]
[1780250589003,38.8,73530.89,0.0,0.90311,6e-05,12.48996]
[1780250590539,38.8,73530.03,0.0,0.90306,6e-05,12.49434]
[1780250590722,38.8,73530.03,0.0,0.90306,6e-05,12.49434]
[1780250594038,38.8,73534.94,0.0,0.90338,6e-05,12.46536]
[1780250596052,38.8,73530.85,0.0,0.90314,6e-05,12.4874]
[1780250597063,38.8,73530.85,0.0,0.90314,6e-05,12.4874]
[1780250597233,38.8,73530.85,0.0,0.90314,6e-05,12.4874]
[1780250597315,38.8,73530.86,0.0,0.90314,6e-05,12.48694]
[1780250598513,38.8,73531.07,0.0,0.90316,6e-05,12.48537]
[1780250598721,38.8,73531.07,0.0,0.90316,6e-05,12.48537]
[1780250599073,38.8,73526.17,0.0,0.90287,6e-05,12.51228]
[1780250600080,38.8,73519.58,0.0,0.90247,6e-05,12.54862]
[1780250602094,38.79,73516.46,0.0,0.90229,6e-05,12.56503]
[1780250602781,38.79,73516.46,0.0,0.90229,6e-05,12.56503]
[1780250602973,38.79,73516.46,0.0,0.90229,6e-05,12.56503]
[1780250604863,38.79,73516.46,0.0,0.9023,6e-05,12.5645]
[1780250604980,38.79,73516.46,0.0,0.9023,6e-05,12.5645]
[1780250605014,38.79,73516.46,0.0,0.90231,6e-05,12.56346]
[1780250610151,38.79,73515.16,0.0,0.90226,6e-05,12.56812]
[1780250612707,38.78,73515.02,0.0,0.90228,6e-05,12.56466]
[1780250612723,38.78,73515.02,0.0,0.90228,6e-05,12.56466]
[1780250618207,38.78,73515.56,0.0,0.90234,6e-05,12.55858]
[1780250622235,38.77,73525.78,0.0,0.90299,6e-05,12.49951]
[1780250623242,38.77,73525.51,0.0,0.90298,6e-05,12.50061]
[1780250624002,38.77,73525.51,0.0,0.90298,6e-05,12.50061]
[1780250624223,38.77,73525.51,0.0,0.90298,6e-05,12.50061]
[1780250624249,38.77,73524.88,0.0,0.90294,6e-05,12.50371]
[1780250625214,38.77,73524.88,0.0,0.90294,6e-05,12.50371]
[1780250625236,38.77,73524.88,0.0,0.90294,6e-05,12.50371]
[1780250632305,38.77,73524.42,0.0,0.90295,6e-05,12.50292]
[1780250637138,38.76,73524.61,0.0,0.90298,6e-05,12.50018]
[1780250637250,38.76,73524.61,0.0,0.90298,6e-05,12.50018]
[1780250637340,38.76,73524.78,0.0,0.90299,6e-05,12.49881]
[1780250638517,38.76,73524.78,0.0,0.90299,6e-05,12.49881]
[1780250638723,38.76,73524.78,0.0,0.90299,6e-05,12.49881]
[1780250650432,38.75,73526.49,0.0,0.90315,6e-05,12.48393]
[1780250651439,38.75,73531.82,0.0,0.90348,6e-05,12.45376]
[1780250652748,38.75,73531.82,0.0,0.90348,6e-05,12.45376]
[1780250652973,38.75,73531.82,0.0,0.90348,6e-05,12.45376]
[1780250652976,38.75,73531.94,0.0,0.9035,6e-05,12.45231]
[1780250654140,38.75,73531.94,0.0,0.9035,6e-05,12.45231]
[1780250654221,38.75,73531.94,0.0,0.9035,6e-05,12.45231]
[1780250659339,38.75,73534.93,0.0,0.9037,6e-05,12.4341]
[1780250658492,38.75,73538.52,0.0,0.90392,6e-05,12.41373]
[1780250659474,38.75,73538.52,0.0,0.90392,6e-05,12.41373]
[1780250659879,38.75,73538.52,0.0,0.90392,6e-05,12.41373]
[1780250659974,38.75,73538.52,0.0,0.90392,6e-05,12.41373]
[1780250660075,38.75,73538.3,0.0,0.90391,6e-05,12.41428]
[1780250665541,38.74,73538.25,0.0,0.90392,6e-05,12.41298]
[1780250668562,38.74,73543.37,0.0,0.90424,6e-05,12.38356]
[1780250669569,38.74,73546.89,0.0,0.90446,6e-05,12.36368]
[1780250670618,38.74,73546.89,0.0,0.90446,6e-05,12.36368]
[1780250670723,38.74,73546.89,0.0,0.90446,6e-05,12.36368]
[1780250670770,38.74,73546.94,0.0,0.90447,6e-05,12.3629]
[1780250671865,38.74,73546.94,0.0,0.90447,6e-05,12.3629]
[1780250671974,38.74,73546.94,0.0,0.90447,6e-05,12.3629]
[1780250677625,38.74,73544.72,0.0,0.90437,6e-05,12.37067]
[1780250682661,38.73,73543.68,0.0,0.90432,6e-05,12.37498]
[1780250689710,38.73,73543.68,0.0,0.90434,6e-05,12.37324]
[1780250692476,38.73,73543.68,0.0,0.90434,6e-05,12.37324]
[1780250692720,38.73,73543.68,0.0,0.90434,6e-05,12.37324]
[1780250692731,38.73,73543.61,0.0,0.90434,6e-05,12.37289]
[1780250693746,38.73,73543.61,0.0,0.90434,6e-05,12.37289]
[1780250693972,38.73,73543.61,0.0,0.90434,6e-05,12.37289]
[1780250699780,38.73,73543.71,0.0,0.90437,6e-05,12.37061]
[1780250702459,38.73,73543.5,0.0,0.90436,6e-05,12.3713]
[1780250702469,38.73,73543.5,0.0,0.90436,6e-05,12.3713]
[1780250703312,38.73,73543.5,0.0,0.90436,6e-05,12.3713]
[1780250703406,38.72,73543.99,0.0,0.90439,6e-05,12.36834]
[1780250703471,38.72,73543.99,0.0,0.90439,6e-05,12.36834]
[1780250707163,38.72,73543.27,0.0,0.90436,6e-05,12.37163]
[1780250707221,38.72,73543.27,0.0,0.90436,6e-05,12.37163]
[1780250707323,38.72,73543.7,0.0,0.90438,6e-05,12.369]
[1780250712870,38.72,73543.7,0.0,0.9044,6e-05,12.36758]
[1780250715320,38.72,73544.26,0.0,0.90443,6e-05,12.36423]
[1780250715324,38.72,73546.43,0.0,0.90457,6e-05,12.35194]
[1780250715472,38.72,73546.43,0.0,0.90457,6e-05,12.35194]
[1780250716019,38.72,73546.43,0.0,0.90457,6e-05,12.35194]
[1780250716221,38.72,73546.43,0.0,0.90457,6e-05,12.35194]
[1780250716225,38.72,73544.34,0.0,0.90444,6e-05,12.36335]
[1780250721934,38.72,73544.1,0.0,0.90444,6e-05,12.36333]
[1780250726969,38.71,73544.2,0.0,0.90446,6e-05,12.36166]
[1780250730733,38.71,73544.43,0.0,0.90448,6e-05,12.35973]
[1780250730972,38.71,73544.43,0.0,0.90448,6e-05,12.35973]
[1780250730997,38.71,73549.89,0.0,0.90481,6e-05,12.32915]
[1780250731718,38.71,73549.89,0.0,0.90481,6e-05,12.32915]
[1780250731971,38.71,73549.89,0.0,0.90481,6e-05,12.32915]
[1780250732009,38.71,73553.52,0.0,0.90505,6e-05,12.30563]
[1780250737041,38.71,73555.38,0.0,0.90517,6e-05,12.29471]
[1780250742161,38.71,73557.58,0.0,0.90531,6e-05,12.28206]
[1780250743229,38.71,73558.3,0.0,0.90535,6e-05,12.27797]
[1780250743300,38.71,73558.3,0.0,0.90535,6e-05,12.27797]
[1780250743457,38.71,73558.11,0.0,0.90534,6e-05,12.27894]
[1780250743473,38.71,73558.11,0.0,0.90534,6e-05,12.27894]
[1780250750135,38.71,73558.07,0.0,0.90534,6e-05,12.27858]
[1780250755170,38.71,73558.11,0.0,0.90535,6e-05,12.27794]
[1780250758454,38.71,73558.11,0.0,0.90535,6e-05,12.27794]
[1780250758473,38.71,73558.11,0.0,0.90535,6e-05,12.27794]
[1780250759025,38.71,73558.11,0.0,0.90535,6e-05,12.27794]
[1780250759072,38.71,73558.11,0.0,0.90535,6e-05,12.27761]
[1780250760222,38.71,73558.11,0.0,0.90535,6e-05,12.27761]
[1780250760323,38.71,73558.11,0.0,0.90536,6e-05,12.27752]
[1780250768261,38.71,73558.23,0.0,0.90537,6e-05,12.27621]
[1780250773296,38.71,73556.03,0.0,0.90524,6e-05,12.28801]
[1780250773934,38.71,73556.03,0.0,0.90524,6e-05,12.28801]
[1780250773981,38.71,73556.03,0.0,0.90524,6e-05,12.28801]
[1780250779222,38.7,73555.7,0.0,0.90523,6e-05,12.28934]
[1780250779338,38.7,73555.39,0.0,0.90521,6e-05,12.29095]
[1780250780316,38.7,73555.39,0.0,0.90521,6e-05,12.29095]
[1780250780469,38.7,73555.39,0.0,0.90521,6e-05,12.29095]
[1780250785117,38.7,73555.09,0.0,0.9052,6e-05,12.29209]
[1780250785223,38.7,73555.09,0.0,0.9052,6e-05,12.29209]
[1780250787251,38.7,73555.06,0.0,0.9052,6e-05,12.29204]
[1780250787470,38.7,73555.06,0.0,0.9052,6e-05,12.29204]
[1780250787397,38.7,73555.03,0.0,0.9052,6e-05,12.2921]
[1780250795487,38.7,73554.87,0.0,0.90521,6e-05,12.28939]
[1780250795453,38.7,73543.66,0.0,0.90454,6e-05,12.35129]
[1780250796460,38.7,73540.53,0.0,0.90436,6e-05,12.36851]
[1780250798975,38.7,73540.22,0.0,0.90434,6e-05,12.36979]
[1780250804516,38.7,73539.96,0.0,0.90434,6e-05,12.36993]
[1780250809551,38.7,73541.63,0.0,0.90445,6e-05,12.35962]
[1780250815593,38.69,73541.58,0.0,0.90446,6e-05,12.35874]
[1780250820630,38.69,73540.11,0.0,0.90438,6e-05,12.36596]
[1780250827678,38.69,73540.14,0.0,0.9044,6e-05,12.36443]
[1780250833109,38.69,73540.14,0.0,0.90441,6e-05,12.36349]
[1780250833219,38.69,73540.14,0.0,0.90441,6e-05,12.36349]
[1780250837335,38.69,73541.85,0.0,0.90452,6e-05,12.35342]
[1780250837472,38.69,73541.85,0.0,0.90452,6e-05,12.35342]
[1780250837437,38.69,73542.13,0.0,0.90454,6e-05,12.35151]
[1780250840714,38.68,73542.48,0.0,0.90456,6e-05,12.34923]
[1780250840720,38.68,73542.48,0.0,0.90456,6e-05,12.34923]
[1780250845805,38.68,73542.26,0.0,0.90456,6e-05,12.3495]
[1780250850840,38.68,73542.28,0.0,0.90457,6e-05,12.34845]
[1780250856882,38.68,73545.33,0.0,0.90479,6e-05,12.3274]
[1780250860929,38.68,73545.9,0.0,0.90482,6e-05,12.32398]
[1780250860973,38.68,73545.9,0.0,0.90482,6e-05,12.32398]
[1780250861029,38.68,73545.9,0.0,0.90482,6e-05,12.32375]
[1780250866952,38.68,73545.97,0.0,0.90484,6e-05,12.32265]
[1780250881056,38.67,73546.55,0.0,0.90489,6e-05,12.31784]
[1780250881669,38.67,73546.55,0.0,0.90489,6e-05,12.31784]
[1780250887098,38.67,73545.91,0.0,0.90486,6e-05,12.32069]
[1780250892133,38.67,73551.61,0.0,0.90521,6e-05,12.2884]
[1780250894147,38.67,73557.37,0.0,0.90555,6e-05,12.25629]
[1780250895154,38.67,73564.76,0.0,0.90599,6e-05,12.21527]
[1780250897168,38.67,73567.35,0.0,0.90615,6e-05,12.20099]
[1780250901018,38.67,73569.36,0.0,0.90626,6e-05,12.19005]
[1780250901219,38.67,73569.36,0.0,0.90626,6e-05,12.19005]
[1780250901281,38.67,73569.25,0.0,0.90626,6e-05,12.19072]
[1780250907239,38.67,73569.76,0.0,0.90628,6e-05,12.18824]
[1780250913282,38.67,73570.41,0.0,0.90634,6e-05,12.18181]
[1780250919324,38.67,73570.56,0.0,0.90634,6e-05,12.18127]
[1780250924359,38.67,73571.88,0.0,0.90642,6e-05,12.1742]
[1780250931408,38.68,73572.19,0.0,0.90643,6e-05,12.17289]
[1780250936443,38.68,73572.06,0.0,0.90642,6e-05,12.17391]
[1780250943492,38.68,73571.46,0.0,0.90638,6e-05,12.17764]
[1780250948527,38.68,73570.72,0.0,0.90634,6e-05,12.18198]
[1780250953562,38.68,73571.96,0.0,0.90641,6e-05,12.17537]
[1780250962625,38.68,73572.4,0.0,0.90643,6e-05,12.17344]
[1780250969673,38.68,73572.37,0.0,0.90642,6e-05,12.17416]
[1780250974709,38.68,73572.16,0.0,0.90642,6e-05,12.17259]
[1780250975716,38.68,73565.43,0.0,0.90602,6e-05,12.20996]
[1780250976723,38.68,73559.45,0.0,0.90567,6e-05,12.24315]
[1780250978737,38.68,73556.68,0.0,0.9055,6e-05,12.25847]
[1780250980751,38.68,73545.66,0.0,0.90484,6e-05,12.31961]
[1780250981758,38.68,73545.48,0.0,0.90483,6e-05,12.32048]
[1780250986793,38.68,73542.6,0.0,0.90467,6e-05,12.33578]
[1780250991828,38.68,73542.53,0.0,0.90467,6e-05,12.33541]
[1780250993953,38.68,73540.23,0.0,0.90453,6e-05,12.34806]
[1780250996973,38.68,73539.84,0.0,0.90452,6e-05,12.34974]
[1780250998877,38.68,73534.38,0.0,0.90419,6e-05,12.37965]
[1780251003912,38.67,73536.77,0.0,0.90435,6e-05,12.36527]
[1780251005897,38.67,73537.97,0.0,0.90442,6e-05,12.3584]
[1780251005973,38.67,73537.97,0.0,0.90442,6e-05,12.3584]
[1780251006250,38.67,73537.97,0.0,0.90442,6e-05,12.3584]
[1780251006471,38.67,73537.97,0.0,0.90442,6e-05,12.3584]
[1780251006568,38.67,73538.29,0.0,0.90444,6e-05,12.35625]
[1780251010925,38.67,73541.63,0.0,0.90465,6e-05,12.33713]
[1780251010981,38.67,73541.63,0.0,0.90465,6e-05,12.33713]
[1780251010995,38.67,73541.63,0.0,0.90465,6e-05,12.33713]
[1780251011219,38.67,73541.63,0.0,0.90465,6e-05,12.33713]
[1780251011320,38.67,73543.84,0.0,0.90479,6e-05,12.3245]
[1780251017004,38.67,73545.44,0.0,0.90489,6e-05,12.31488]
[1780251024052,38.67,73547.77,0.0,0.90504,6e-05,12.30116]
[1780251027768,38.67,73548.31,0.0,0.90507,6e-05,12.29798]
[1780251027842,38.67,73548.31,0.0,0.90507,6e-05,12.29798]
[1780251027970,38.67,73548.31,0.0,0.90507,6e-05,12.29798]
[1780251028080,38.67,73548.28,0.0,0.90507,6e-05,12.29798]
[1780251034122,38.67,73549.08,0.0,0.90515,6e-05,12.28989]
[1780251036822,38.67,73550.38,0.0,0.90523,6e-05,12.28252]
[1780251036874,38.67,73550.38,0.0,0.90523,6e-05,12.28252]
[1780251036975,38.67,73550.38,0.0,0.90523,6e-05,12.28252]
[1780251037143,38.67,73551.04,0.0,0.90527,6e-05,12.27879]
[1780251043185,38.67,73551.04,0.0,0.90527,6e-05,12.2785]
[1780251047213,38.66,73561.2,0.0,0.90588,6e-05,12.22187]
[1780251048220,38.66,73563.96,0.0,0.90604,6e-05,12.20661]
[1780251052789,38.67,73563.77,0.0,0.90603,6e-05,12.20787]
[1780251052971,38.67,73563.77,0.0,0.90603,6e-05,12.20787]
[1780251053370,38.67,73563.77,0.0,0.90603,6e-05,12.20787]
[1780251053472,38.67,73563.77,0.0,0.90603,6e-05,12.20787]
[1780251053534,38.67,73563.75,0.0,0.90603,6e-05,12.20803]
[1780251059297,38.67,73565.48,0.0,0.90613,6e-05,12.19873]
[1780251061311,38.67,73573.55,0.0,0.90661,6e-05,12.15416]
[1780251063923,38.67,73574.28,0.0,0.90665,6e-05,12.15037]
[1780251063973,38.67,73574.28,0.0,0.90665,6e-05,12.15037]
[1780251064564,38.67,73574.28,0.0,0.90665,6e-05,12.15037]
[1780251064720,38.67,73574.28,0.0,0.90665,6e-05,12.15037]
[1780251064729,38.67,73574.28,0.0,0.90665,6e-05,12.1505]
[1780251069731,38.67,73575.02,0.0,0.90668,6e-05,12.14706]
[1780251072388,38.67,73579.82,0.0,0.90696,6e-05,12.12097]
[1780251074402,38.67,73586.11,0.0,0.90733,6e-05,12.0866]
[1780251077608,38.67,73587.98,0.0,0.90743,6e-05,12.07676]
[1780251077720,38.67,73587.98,0.0,0.90743,6e-05,12.07676]
[1780251077709,38.67,73591.79,0.0,0.90766,6e-05,12.056]
[1780251081194,38.67,73591.38,0.0,0.90762,6e-05,12.05908]
[1780251081222,38.67,73591.38,0.0,0.90762,6e-05,12.05908]
[1780251084691,38.67,73591.74,0.0,0.90764,6e-05,12.05791]
[1780251085479,38.68,73580.41,0.0,0.90696,6e-05,12.12099]
[1780251086486,38.68,73579.28,0.0,0.90689,6e-05,12.12741]
[1780251089219,38.68,73579.02,0.0,0.90688,6e-05,12.12916]
[1780251089469,38.68,73579.02,0.0,0.90688,6e-05,12.12916]
[1780251089507,38.68,73579.01,0.0,0.90687,6e-05,12.12938]
[1780251090271,38.68,73579.01,0.0,0.90687,6e-05,12.12938]
[1780251090470,38.68,73579.01,0.0,0.90687,6e-05,12.12938]
[1780251095304,38.68,73578.28,0.0,0.90684,6e-05,12.13102]
[1780251095356,38.68,73578.28,0.0,0.90684,6e-05,12.13102]
[1780251095470,38.68,73578.28,0.0,0.90684,6e-05,12.13102]
[1780251095552,38.68,73578.39,0.0,0.90685,6e-05,12.13056]
[1780251100587,38.68,73581.05,0.0,0.907,6e-05,12.11669]
[1780251102860,38.68,73581.39,0.0,0.90702,6e-05,12.11499]
[1780251102976,38.68,73581.39,0.0,0.90702,6e-05,12.11499]
[1780251103071,38.68,73581.39,0.0,0.90702,6e-05,12.11499]
[1780251103223,38.68,73581.39,0.0,0.90702,6e-05,12.11499]
[1780251103323,38.68,73581.39,0.0,0.90701,6e-05,12.11533]
[1780251109650,38.68,73581.42,0.0,0.907,6e-05,12.11619]
[1780251114685,38.68,73579.52,0.0,0.90688,6e-05,12.1275]
[1780251116545,38.68,73577.37,0.0,0.90675,6e-05,12.13953]
[1780251116723,38.68,73577.37,0.0,0.90675,6e-05,12.13953]
[1780251117023,38.68,73577.42,0.0,0.90675,6e-05,12.13937]
[1780251117224,38.68,73577.42,0.0,0.90675,6e-05,12.13937]
[1780251117706,38.68,73576.74,0.0,0.90671,6e-05,12.14326]
[1780251122741,38.69,73576.82,0.0,0.90671,6e-05,12.14338]
[1780251128783,38.69,73576.28,0.0,0.90667,6e-05,12.147]
[1780251134828,38.69,73576.53,0.0,0.90668,6e-05,12.14618]
[1780251135189,38.69,73576.53,0.0,0.90668,6e-05,12.14618]
[1780251135223,38.69,73576.53,0.0,0.90668,6e-05,12.14618]
[1780251140869,38.69,73579.13,0.0,0.90683,6e-05,12.13243]
[1780251145259,38.69,73579.36,0.0,0.90684,6e-05,12.13152]
[1780251145361,38.69,73579.36,0.0,0.90684,6e-05,12.13152]
[1780251145474,38.69,73579.36,0.0,0.90684,6e-05,12.13152]
[1780251145575,38.69,73579.33,0.0,0.90684,6e-05,12.13193]
[1780251151946,38.69,73579.32,0.0,0.90685,6e-05,12.12954]
[1780251155922,38.69,73575.06,0.0,0.90659,6e-05,12.15343]
[1780251155990,38.69,73575.06,0.0,0.90659,6e-05,12.15343]
[1780251156592,38.69,73575.06,0.0,0.90659,6e-05,12.15343]
[1780251156724,38.69,73575.06,0.0,0.90659,6e-05,12.15343]
[1780251156795,38.69,73569.31,0.0,0.90625,6e-05,12.18537]
[1780251163025,38.69,73572.03,0.0,0.90641,6e-05,12.17047]
[1780251166007,38.69,73576.16,0.0,0.90665,6e-05,12.14772]
[1780251166143,38.69,73576.16,0.0,0.90665,6e-05,12.14772]
[1780251166227,38.69,73576.16,0.0,0.90665,6e-05,12.14772]
[1780251166322,38.69,73576.31,0.0,0.90666,6e-05,12.14708]
[1780251168257,38.69,73576.31,0.0,0.90666,6e-05,12.14708]
[1780251174103,38.69,73575.8,0.0,0.90662,6e-05,12.15056]
[1780251179138,38.7,73576.16,0.0,0.90664,6e-05,12.14902]
[1780251184173,38.7,73576.0,0.0,0.90663,6e-05,12.15034]
[1780251186016,38.7,73574.99,0.0,0.90657,6e-05,12.15601]
[1780251186163,38.7,73574.99,0.0,0.90657,6e-05,12.15601]
[1780251186225,38.7,73574.99,0.0,0.90657,6e-05,12.15601]
[1780251186312,38.7,73574.89,0.0,0.90656,6e-05,12.15673]
[1780251192229,38.7,73575.04,0.0,0.90656,6e-05,12.15639]
[1780251200285,38.7,73576.79,0.0,0.90666,6e-05,12.14744]
[1780251201454,38.7,73576.79,0.0,0.90666,6e-05,12.14744]
[1780251201477,38.7,73576.79,0.0,0.90666,6e-05,12.14744]
[1780251201656,38.7,73576.79,0.0,0.90666,6e-05,12.14744]
[1780251201731,38.7,73576.79,0.0,0.90666,6e-05,12.14744]
[1780251201822,38.7,73577.62,0.0,0.90671,6e-05,12.14296]
[1780251207334,38.7,73577.9,0.0,0.90671,6e-05,12.14212]
[1780251208347,38.7,73577.9,0.0,0.90671,6e-05,12.14212]
[1780251213955,38.7,73577.02,0.0,0.90668,6e-05,12.14439]
[1780251213976,38.7,73577.02,0.0,0.90668,6e-05,12.14439]
[1780251214099,38.7,73577.02,0.0,0.90668,6e-05,12.14439]
[1780251214227,38.7,73577.02,0.0,0.90668,6e-05,12.14439]
[1780251214322,38.7,73577.02,0.0,0.90668,6e-05,12.14461]
[1780251216969,38.7,73577.14,0.0,0.90668,6e-05,12.14406]
[1780251217070,38.7,73577.14,0.0,0.90668,6e-05,12.14418]
[1780251222439,38.7,73577.42,0.0,0.90669,6e-05,12.14332]
[1780251227475,38.71,73577.68,0.0,0.9067,6e-05,12.14247]
[1780251232654,38.71,73577.25,0.0,0.90667,6e-05,12.14531]
[1780251232730,38.71,73577.25,0.0,0.90667,6e-05,12.14531]
[1780251232858,38.71,73577.25,0.0,0.90667,6e-05,12.14531]
[1780251232975,38.71,73577.25,0.0,0.90667,6e-05,12.14531]
[1780251232944,38.71,73577.25,0.0,0.90667,6e-05,12.14542]
[1780251235927,38.71,73577.05,0.0,0.90665,6e-05,12.14664]
[1780251239271,38.71,73577.68,0.0,0.90669,6e-05,12.14373]
[1780251239473,38.71,73577.68,0.0,0.90669,6e-05,12.14373]
[1780251244593,38.71,73577.4,0.0,0.90666,6e-05,12.14597]
[1780251249629,38.71,73577.48,0.0,0.90666,6e-05,12.14609]
[1780251254664,38.71,73577.11,0.0,0.90663,6e-05,12.14869]
[1780251259197,38.71,73576.4,0.0,0.90659,6e-05,12.15293]
[1780251259219,38.71,73576.4,0.0,0.90659,6e-05,12.15293]
[1780251259226,38.71,73576.4,0.0,0.90659,6e-05,12.15293]
[1780251259477,38.71,73576.4,0.0,0.90659,6e-05,12.15293]
[1780251259699,38.71,73576.23,0.0,0.90658,6e-05,12.15407]
[1780251265741,38.71,73576.47,0.0,0.90658,6e-05,12.15339]
[1780251267689,38.71,73576.79,0.0,0.9066,6e-05,12.15173]
[1780251267724,38.71,73576.79,0.0,0.9066,6e-05,12.15173]
[1780251267755,38.71,73576.86,0.0,0.9066,6e-05,12.15146]
[1780251268239,38.71,73576.86,0.0,0.9066,6e-05,12.15146]
[1780251268477,38.71,73576.86,0.0,0.9066,6e-05,12.15146]
[1780251276818,38.72,73575.81,0.0,0.90655,6e-05,12.15508]
[1780251281852,38.72,73575.46,0.0,0.90653,6e-05,12.15752]
[1780251282200,38.72,73575.46,0.0,0.90653,6e-05,12.15752]
[1780251282227,38.72,73575.46,0.0,0.90653,6e-05,12.15752]
[1780251282677,38.72,73575.46,0.0,0.90653,6e-05,12.15752]
[1780251282724,38.72,73575.46,0.0,0.90653,6e-05,12.15752]
[1780251282860,38.72,73575.12,0.0,0.9065,6e-05,12.1595]
[1780251285881,38.72,73569.66,0.0,0.90618,6e-05,12.18995]
[1780251286888,38.72,73564.78,0.0,0.90589,6e-05,12.21701]
[1780251287896,38.72,73560.9,0.0,0.90566,6e-05,12.23851]
[1780251294915,38.72,73557.48,0.0,0.90545,6e-05,12.25732]
[1780251294981,38.72,73557.48,0.0,0.90545,6e-05,12.25732]
[1780251295013,38.72,73557.48,0.0,0.90546,6e-05,12.25706]
[1780251296706,38.72,73557.08,0.0,0.90543,6e-05,12.25921]
[1780251296721,38.72,73557.08,0.0,0.90543,6e-05,12.25921]
[1780251300745,38.72,73553.35,0.0,0.90521,6e-05,12.27959]
[1780251300986,38.72,73553.35,0.0,0.90521,6e-05,12.27959]
[1780251300991,38.72,73548.21,0.0,0.90491,6e-05,12.30804]
[1780251304052,38.71,73548.08,0.0,0.9049,6e-05,12.30847]
[1780251304227,38.71,73548.48,0.0,0.90493,6e-05,12.30611]
[1780251305021,38.71,73548.4,0.0,0.90492,6e-05,12.30642]
[1780251309001,38.71,73548.7,0.0,0.90495,6e-05,12.30435]
[1780251309219,38.71,73548.7,0.0,0.90495,6e-05,12.30435]
[1780251309842,38.71,73548.7,0.0,0.90495,6e-05,12.30435]
[1780251315090,38.7,73548.11,0.0,0.90499,6e-05,12.30026]
[1780251320125,38.69,73548.53,0.0,0.90507,6e-05,12.29261]
[1780251322327,38.69,73548.42,0.0,0.90506,6e-05,12.29312]
[1780251322475,38.69,73548.42,0.0,0.90506,6e-05,12.29312]
[1780251322674,38.69,73548.42,0.0,0.90506,6e-05,12.29312]
[1780251322728,38.69,73548.42,0.0,0.90506,6e-05,12.29312]
[1780251322824,38.69,73548.29,0.0,0.90506,6e-05,12.29365]
[1780251328183,38.69,73550.02,0.0,0.90517,6e-05,12.28356]
[1780251329595,38.69,73550.02,0.0,0.90517,6e-05,12.28356]
[1780251329724,38.69,73550.02,0.0,0.90517,6e-05,12.28356]
[1780251329895,38.69,73550.02,0.0,0.90517,6e-05,12.28356]
[1780251329976,38.69,73550.02,0.0,0.90517,6e-05,12.28356]
[1780251329997,38.69,73550.19,0.0,0.90518,6e-05,12.28246]
[1780251339260,38.69,73549.83,0.0,0.90518,6e-05,12.28058]
[1780251343171,38.69,73548.18,0.0,0.90509,6e-05,12.28952]
[1780251343225,38.69,73548.18,0.0,0.90509,6e-05,12.28952]
[1780251343659,38.69,73548.18,0.0,0.90509,6e-05,12.28952]
[1780251343726,38.69,73548.18,0.0,0.90509,6e-05,12.28952]
[1780251343760,38.69,73548.46,0.0,0.90511,6e-05,12.2878]
[1780251348324,38.69,73544.85,0.0,0.90489,6e-05,12.30748]
[1780251350064,38.69,73544.85,0.0,0.90489,6e-05,12.30748]
[1780251350221,38.68,73543.93,0.0,0.90484,6e-05,12.31248]
[1780251350364,38.68,73543.93,0.0,0.90484,6e-05,12.31248]
[1780251350474,38.68,73543.93,0.0,0.90484,6e-05,12.31248]
[1780251350527,38.68,73543.99,0.0,0.90485,6e-05,12.31191]
[1780251356380,38.68,73543.86,0.0,0.90484,6e-05,12.31203]
[1780251359961,38.68,73544.65,0.0,0.90489,6e-05,12.3074]
[1780251359981,38.68,73544.65,0.0,0.90489,6e-05,12.3074]
[1780251360020,38.68,73544.24,0.0,0.90487,6e-05,12.30946]
[1780251360630,38.68,73544.24,0.0,0.90487,6e-05,12.30946]
[1780251360724,38.68,73544.24,0.0,0.90487,6e-05,12.30946]
[1780251364554,38.68,73544.32,0.0,0.90488,6e-05,12.30879]
[1780251370478,38.68,73544.79,0.0,0.90492,6e-05,12.30518]
[1780251378536,38.68,73544.79,0.0,0.90493,6e-05,12.30436]
[1780251384649,38.68,73544.87,0.0,0.90493,6e-05,12.30352]
[1780251384727,38.68,73544.87,0.0,0.90493,6e-05,12.30352]
[1780251384808,38.68,73544.87,0.0,0.90494,6e-05,12.30333]
[1780251385148,38.68,73544.87,0.0,0.90494,6e-05,12.30333]
[1780251385224,38.68,73544.87,0.0,0.90494,6e-05,12.30333]
[1780251390622,38.68,73545.06,0.0,0.90495,6e-05,12.3017]
[1780251392463,38.68,73545.09,0.0,0.90498,6e-05,12.29825]
[1780251392472,38.68,73545.09,0.0,0.90498,6e-05,12.29825]
[1780251392948,38.68,73545.09,0.0,0.90498,6e-05,12.29825]
[1780251392978,38.68,73545.09,0.0,0.90498,6e-05,12.29825]
[1780251393050,38.68,73545.13,0.0,0.90498,6e-05,12.29795]
[1780251398678,38.68,73545.24,0.0,0.90499,6e-05,12.29682]
[1780251401424,38.67,73544.43,0.0,0.90495,6e-05,12.30116]
[1780251401471,38.67,73544.43,0.0,0.90495,6e-05,12.30116]
[1780251401976,38.67,73544.43,0.0,0.90495,6e-05,12.30116]
[1780251402073,38.67,73544.46,0.0,0.90495,6e-05,12.3009]
[1780251402222,38.67,73544.46,0.0,0.90495,6e-05,12.3009]
[1780251408036,38.67,73544.39,0.0,0.90495,6e-05,12.30094]
[1780251408953,38.67,73543.76,0.0,0.90491,6e-05,12.30427]
[1780251408978,38.67,73543.76,0.0,0.90491,6e-05,12.30427]
[1780251409047,38.67,73534.03,0.0,0.90433,6e-05,12.35835]
[1780251409780,38.67,73534.03,0.0,0.90433,6e-05,12.35835]
[1780251409978,38.67,73534.03,0.0,0.90433,6e-05,12.35835]
[1780251410079,38.67,73533.63,0.0,0.9043,6e-05,12.3604]
[1780251413692,38.67,73532.8,0.0,0.90426,6e-05,12.36459]
[1780251413720,38.67,73532.8,0.0,0.90426,6e-05,12.36459]
[1780251414010,38.67,73532.43,0.0,0.90424,6e-05,12.36652]
[1780251416746,38.67,73532.39,0.0,0.90426,6e-05,12.36402]
[1780251416976,38.67,73532.39,0.0,0.90426,6e-05,12.36402]
[1780251422846,38.65,73529.61,0.0,0.90419,6e-05,12.3703]
[1780251430902,38.63,73529.42,0.0,0.90429,6e-05,12.36106]
[1780251431635,38.63,73529.42,0.0,0.90429,6e-05,12.36106]
[1780251431719,38.63,73529.42,0.0,0.90429,6e-05,12.36106]
[1780251431880,38.63,73529.42,0.0,0.9043,6e-05,12.35991]
[1780251432307,38.63,73529.42,0.0,0.9043,6e-05,12.35991]
[1780251432473,38.63,73529.42,0.0,0.9043,6e-05,12.35991]
[1780251438971,38.62,73529.51,0.0,0.90436,6e-05,12.35409]
[1780251443854,38.61,73529.51,0.0,0.90442,6e-05,12.34892]
[1780251444572,38.61,73529.51,0.0,0.90443,6e-05,12.34803]
[1780251444721,38.61,73529.51,0.0,0.90443,6e-05,12.34803]
[1780251451043,38.6,73530.39,0.0,0.90455,6e-05,12.33536]
[1780251457085,38.6,73530.56,0.0,0.90456,6e-05,12.33405]
[1780251463127,38.6,73530.62,0.0,0.90457,6e-05,12.33337]
[1780251465141,38.6,73525.27,0.0,0.90425,6e-05,12.36312]
[1780251466145,38.6,73525.27,0.0,0.90425,6e-05,12.36312]
[1780251466223,38.6,73525.27,0.0,0.90425,6e-05,12.36312]
[1780251466148,38.6,73519.57,0.0,0.9039,6e-05,12.39487]
[1780251467155,38.59,73516.73,0.0,0.90375,6e-05,12.40928]
[1780251473197,38.59,73516.04,0.0,0.90372,6e-05,12.41209]
[1780251474204,38.59,73516.04,0.0,0.90372,6e-05,12.41209]
[1780251474220,38.59,73516.04,0.0,0.90372,6e-05,12.41209]
[1780251479240,38.59,73514.35,0.0,0.90362,6e-05,12.4205]
[1780251481253,38.59,73519.64,0.0,0.90395,6e-05,12.39059]
[1780251483666,38.59,73520.46,0.0,0.904,6e-05,12.38588]
[1780251483722,38.59,73520.46,0.0,0.904,6e-05,12.38588]
[1780251489310,38.59,73516.8,0.0,0.90379,6e-05,12.40543]
[1780251496060,38.59,73515.62,0.0,0.90372,6e-05,12.41161]
[1780251496223,38.59,73515.62,0.0,0.90372,6e-05,12.41161]
[1780251502748,38.58,73515.23,0.0,0.9037,6e-05,12.41323]
[1780251502982,38.58,73515.23,0.0,0.9037,6e-05,12.41323]
[1780251505423,38.58,73511.03,0.0,0.90346,6e-05,12.43551]
[1780251507109,38.58,73511.03,0.0,0.90346,6e-05,12.43551]
[1780251509004,38.58,73507.71,0.0,0.90326,6e-05,12.45378]
[1780251514886,38.57,73510.49,0.0,0.90354,6e-05,12.42619]
[1780251514984,38.57,73510.49,0.0,0.90354,6e-05,12.42619]
[1780251515177,38.56,73513.88,0.0,0.90377,6e-05,12.40543]
[1780251515494,38.56,73518.23,0.0,0.90403,6e-05,12.38109]
[1780251522544,38.56,73519.33,0.0,0.90411,6e-05,12.37391]
[1780251528585,38.56,73518.45,0.0,0.90407,6e-05,12.37794]
[1780251532985,38.56,73519.79,0.0,0.90415,6e-05,12.36996]
[1780251539283,38.56,73520.81,0.0,0.90423,6e-05,12.36314]
[1780251539469,38.56,73520.81,0.0,0.90423,6e-05,12.36314]
[1780251544697,38.55,73520.92,0.0,0.90425,6e-05,12.36142]
[1780251549364,38.55,73521.04,0.0,0.90426,6e-05,12.36008]
[1780251549473,38.55,73521.04,0.0,0.90426,6e-05,12.36008]
[1780251558797,38.55,73523.3,0.0,0.90441,6e-05,12.3459]
[1780251559540,38.55,73523.3,0.0,0.90441,6e-05,12.3459]
[1780251559721,38.55,73523.3,0.0,0.90441,6e-05,12.3459]
[1780251565846,38.55,73520.99,0.0,0.90428,6e-05,12.35787]
[1780251570881,38.55,73522.99,0.0,0.90441,6e-05,12.34597]
[1780251572827,38.55,73523.03,0.0,0.90444,6e-05,12.34242]
[1780251572976,38.55,73523.03,0.0,0.90444,6e-05,12.34242]
[1780251580951,38.54,73522.94,0.0,0.90444,6e-05,12.34176]
[1780251584979,38.54,73525.9,0.0,0.90463,6e-05,12.32468]
[1780251589592,38.54,73528.08,0.0,0.90476,6e-05,12.31211]
[1780251589722,38.54,73528.08,0.0,0.90476,6e-05,12.31211]
[1780251592028,38.54,73532.18,0.0,0.90501,6e-05,12.28898]
[1780251594044,38.54,73535.23,0.0,0.9052,6e-05,12.27188]
[1780251597063,38.54,73547.13,0.0,0.90591,6e-05,12.20554]
[1780251598070,38.54,73557.42,0.0,0.90653,6e-05,12.14843]
[1780251599077,38.54,73558.32,0.0,0.90658,6e-05,12.1436]
[1780251601091,38.54,73548.34,0.0,0.90598,6e-05,12.19942]
[1780251602098,38.54,73545.49,0.0,0.90581,6e-05,12.21536]
[1780251603105,38.54,73540.37,0.0,0.9055,6e-05,12.24394]
[1780251607387,38.54,73539.4,0.0,0.90544,6e-05,12.24937]
[1780251607469,38.54,73539.4,0.0,0.90544,6e-05,12.24937]
[1780251614182,38.54,73539.16,0.0,0.90543,6e-05,12.25082]
[1780251616542,38.54,73539.07,0.0,0.90542,6e-05,12.25135]
[1780251616719,38.54,73539.07,0.0,0.90542,6e-05,12.25135]
[1780251626158,38.54,73539.11,0.0,0.90542,6e-05,12.25116]
[1780251630283,38.54,73539.07,0.0,0.90542,6e-05,12.25153]
[1780251630472,38.54,73539.07,0.0,0.90542,6e-05,12.25154]
[1780251632987,38.54,73539.13,0.0,0.90544,6e-05,12.24806]
[1780251642378,38.54,73538.76,0.0,0.90542,6e-05,12.25035]
[1780251647555,38.54,73539.05,0.0,0.90544,6e-05,12.24878]
[1780251647722,38.54,73539.05,0.0,0.90544,6e-05,12.24878]
[1780251659621,38.54,73539.3,0.0,0.90545,6e-05,12.24759]
[1780251662474,38.54,73540.66,0.0,0.90553,6e-05,12.24024]
[1780251662724,38.54,73540.66,0.0,0.90553,6e-05,12.24024]
[1780251668562,38.54,73540.29,0.0,0.9055,6e-05,12.24251]
[1780251673597,38.55,73540.55,0.0,0.90552,6e-05,12.2412]
[1780251675432,38.55,73540.55,0.0,0.90552,6e-05,12.2412]
[1780251675476,38.55,73540.55,0.0,0.90552,6e-05,12.2412]
[1780251680684,38.55,73538.8,0.0,0.90541,6e-05,12.25111]
[1780251683732,38.55,73538.69,0.0,0.9054,6e-05,12.25174]
[1780251683974,38.55,73538.69,0.0,0.9054,6e-05,12.25174]
[1780251691723,38.55,73538.81,0.0,0.90543,6e-05,12.24796]
[1780251695797,38.55,73541.29,0.0,0.90558,6e-05,12.23421]
[1780251695972,38.55,73541.29,0.0,0.90558,6e-05,12.23421]
[1780251703808,38.55,73538.0,0.0,0.90538,6e-05,12.25285]
[1780251704815,38.55,73535.31,0.0,0.90522,6e-05,12.26785]
[1780251706270,38.55,73535.31,0.0,0.90522,6e-05,12.26785]
[1780251706473,38.55,73535.31,0.0,0.90522,6e-05,12.26783]
[1780251711864,38.55,73529.81,0.0,0.90489,6e-05,12.29841]
[1780251713966,38.55,73529.46,0.0,0.90487,6e-05,12.30031]
[1780251714166,38.55,73529.46,0.0,0.90487,6e-05,12.30031]
[1780251714222,38.55,73529.46,0.0,0.90487,6e-05,12.30031]
[1780251719920,38.55,73526.87,0.0,0.90471,6e-05,12.31426]
[1780251723700,38.54,73527.52,0.0,0.90476,6e-05,12.31035]
[1780251723725,38.54,73527.52,0.0,0.90476,6e-05,12.31035]
[1780251728983,38.54,73528.51,0.0,0.90482,6e-05,12.30431]
[1780251730682,38.54,73529.28,0.0,0.90487,6e-05,12.29993]
[1780251730723,38.54,73529.28,0.0,0.90487,6e-05,12.29993]
[1780251736033,38.54,73531.25,0.0,0.90499,6e-05,12.28854]
[1780251738047,38.54,73538.7,0.0,0.90544,6e-05,12.2469]
[1780251739710,38.54,73539.78,0.0,0.90551,6e-05,12.2409]
[1780251739724,38.54,73539.78,0.0,0.90551,6e-05,12.2409]
[1780251743069,38.54,73541.24,0.0,0.90559,6e-05,12.23283]
[1780251751153,38.54,73542.56,0.0,0.90567,6e-05,12.22576]
[1780251751222,38.54,73542.56,0.0,0.90567,6e-05,12.22576]
[1780251761208,38.54,73544.01,0.0,0.90577,6e-05,12.21528]
[1780251766245,38.55,73546.33,0.0,0.90591,6e-05,12.20268]
[1780251774769,38.55,73546.47,0.0,0.90591,6e-05,12.20222]
[1780251774974,38.55,73546.47,0.0,0.90591,6e-05,12.20222]
[1780251780343,38.55,73546.47,0.0,0.9059,6e-05,12.20299]
[1780251786177,38.55,73546.02,0.0,0.90587,6e-05,12.20575]
[1780251786223,38.55,73546.02,0.0,0.90587,6e-05,12.20575]
[1780251798472,38.55,73545.97,0.0,0.90586,6e-05,12.20684]
[1780251806530,38.55,73546.16,0.0,0.90587,6e-05,12.2062]
[1780251811565,38.55,73545.42,0.0,0.90584,6e-05,12.20738]
[1780251818613,38.55,73545.6,0.0,0.90585,6e-05,12.20671]
[1780251823649,38.55,73545.74,0.0,0.90586,6e-05,12.20618]
[1780251830323,38.55,73545.6,0.0,0.90584,6e-05,12.20719]
[1780251830475,38.55,73545.6,0.0,0.90584,6e-05,12.20719]
[1780251839805,38.55,73545.88,0.0,0.90586,6e-05,12.20588]
[1780251841781,38.55,73541.05,0.0,0.90556,6e-05,12.23347]
[1780251842788,38.55,73544.83,0.0,0.90579,6e-05,12.21249]
[1780251844380,38.55,73544.83,0.0,0.90579,6e-05,12.21249]
[1780251844474,38.55,73544.83,0.0,0.90579,6e-05,12.21249]
[1780251845809,38.55,73541.43,0.0,0.90558,6e-05,12.23154]
[1780251850844,38.55,73539.81,0.0,0.90548,6e-05,12.24068]
[1780251852462,38.55,73539.81,0.0,0.90548,6e-05,12.24068]
[1780251852475,38.55,73539.81,0.0,0.90548,6e-05,12.24068]
[1780251857893,38.55,73538.66,0.0,0.90541,6e-05,12.24716]
[1780251859442,38.55,73538.66,0.0,0.90541,6e-05,12.24716]
[1780251859475,38.55,73538.66,0.0,0.90541,6e-05,12.24716]
[1780251865949,38.55,73537.86,0.0,0.90537,6e-05,12.25162]
[1780251870984,38.55,73537.72,0.0,0.90536,6e-05,12.25238]
[1780251876019,38.55,73538.17,0.0,0.90541,6e-05,12.24668]
[1780251881053,38.55,73539.04,0.0,0.90546,6e-05,12.24185]
[1780251881721,38.55,73539.04,0.0,0.90546,6e-05,12.24185]
[1780251881978,38.55,73539.04,0.0,0.90546,6e-05,12.24185]
[1780251888103,38.55,73538.31,0.0,0.90541,6e-05,12.24596]
[1780251892676,38.55,73538.09,0.0,0.9054,6e-05,12.24719]
[1780251892726,38.55,73538.13,0.0,0.9054,6e-05,12.24697]
[1780251897166,38.55,73540.76,0.0,0.90556,6e-05,12.23233]
[1780251898173,38.55,73543.43,0.0,0.90572,6e-05,12.21749]
[1780251901618,38.55,73543.73,0.0,0.90574,6e-05,12.21587]
[1780251901722,38.55,73543.73,0.0,0.90574,6e-05,12.21587]
[1780251907236,38.56,73544.72,0.0,0.90579,6e-05,12.21077]
[1780251907892,38.56,73544.72,0.0,0.90579,6e-05,12.21077]
[1780251907978,38.56,73544.72,0.0,0.90579,6e-05,12.21077]
[1780251913281,38.56,73544.46,0.0,0.90577,6e-05,12.21252]
[1780251918316,38.56,73543.82,0.0,0.90573,6e-05,12.21629]
[1780251924122,38.56,73544.0,0.0,0.90574,6e-05,12.21533]
[1780251924220,38.56,73544.0,0.0,0.90574,6e-05,12.21533]
[1780251928388,38.56,73547.85,0.0,0.90597,6e-05,12.19428]
[1780251932491,38.56,73548.45,0.0,0.90603,6e-05,12.18798]
[1780251932722,38.56,73548.45,0.0,0.90603,6e-05,12.18798]
[1780251938458,38.56,73550.06,0.0,0.90612,6e-05,12.17962]
[1780251939847,38.56,73550.34,0.0,0.90613,6e-05,12.17816]
[1780251939975,38.56,73550.34,0.0,0.90613,6e-05,12.17816]
[1780251945507,38.56,73551.28,0.0,0.90618,6e-05,12.17353]
[1780251951549,38.56,73551.56,0.0,0.90619,6e-05,12.1726]
[1780251953558,38.56,73551.56,0.0,0.90619,6e-05,12.1726]
[1780251955986,38.56,73551.56,0.0,0.90619,6e-05,12.17294]
[1780251956227,38.56,73551.56,0.0,0.90619,6e-05,12.17294]
[1780251956981,38.56,73551.91,0.0,0.90621,6e-05,12.17122]
[1780251957591,38.56,73553.92,0.0,0.90633,6e-05,12.16017]
[1780251961695,38.56,73556.82,0.0,0.90649,6e-05,12.14454]
[1780251961726,38.56,73556.82,0.0,0.90649,6e-05,12.14454]
[1780251965068,38.56,73559.96,0.0,0.90668,6e-05,12.12759]
[1780251965223,38.56,73559.96,0.0,0.90668,6e-05,12.12759]
[1780251969869,38.57,73562.41,0.0,0.90681,6e-05,12.11513]
[1780251969972,38.57,73562.41,0.0,0.90681,6e-05,12.11513]
[1780251973703,38.57,73562.03,0.0,0.90678,6e-05,12.11803]
[1780251978740,38.57,73562.12,0.0,0.90677,6e-05,12.11846]
[1780251979058,38.57,73562.12,0.0,0.90677,6e-05,12.11846]
[1780251979225,38.57,73562.12,0.0,0.90677,6e-05,12.11846]
[1780251984782,38.57,73565.92,0.0,0.90699,6e-05,12.09868]
[1780251988214,38.57,73566.67,0.0,0.90702,6e-05,12.09522]
[1780251988222,38.57,73566.67,0.0,0.90702,6e-05,12.09522]
[1780251991898,38.57,73566.09,0.0,0.90698,6e-05,12.09913]
[1780251991971,38.57,73566.09,0.0,0.90698,6e-05,12.09913]
[1780251992059,38.58,73566.36,0.0,0.90702,6e-05,12.09469]
[1780251997873,38.58,73570.74,0.0,0.90726,6e-05,12.07188]
[1780251999114,38.58,73570.74,0.0,0.90726,6e-05,12.07188]
[1780251999221,38.58,73570.74,0.0,0.90726,6e-05,12.07188]
[1780252003565,38.58,73575.08,0.0,0.90751,6e-05,12.04902]
[1780252005840,38.58,73573.62,0.0,0.90741,6e-05,12.05806]
[1780252007110,38.58,73574.23,0.0,0.90744,6e-05,12.05499]
[1780252010389,38.58,73573.84,0.0,0.90741,6e-05,12.05805]
[1780252010474,38.58,73573.84,0.0,0.90741,6e-05,12.05805]
[1780252010490,38.59,73574.76,0.0,0.90746,6e-05,12.05356]
[1780252016021,38.59,73576.38,0.0,0.90754,6e-05,12.04615]
[1780252018464,38.59,73577.85,0.0,0.90762,6e-05,12.03833]
[1780252019868,38.59,73577.76,0.0,0.90761,6e-05,12.03948]
[1780252028098,38.6,73578.01,0.0,0.90759,6e-05,12.04108]
[1780252034514,38.6,73575.1,0.0,0.90741,6e-05,12.05844]
[1780252034721,38.6,73575.1,0.0,0.90741,6e-05,12.05844]
[1780252039217,38.6,73574.16,0.0,0.90733,6e-05,12.06574]
[1780252039469,38.6,73574.16,0.0,0.90733,6e-05,12.06574]
[1780252039550,38.6,73574.31,0.0,0.90734,6e-05,12.06521]
[1780252044303,38.6,73576.41,0.0,0.90745,6e-05,12.05476]
[1780252044473,38.6,73576.41,0.0,0.90745,6e-05,12.05476]
[1780252050254,38.61,73574.04,0.0,0.90729,6e-05,12.06994]
[1780252056234,38.61,73574.04,0.0,0.9073,6e-05,12.06787]
[1780252056473,38.61,73574.04,0.0,0.9073,6e-05,12.06787]
[1780252059841,38.61,73574.04,0.0,0.90729,6e-05,12.06843]
[1780252059977,38.61,73574.15,0.0,0.90729,6e-05,12.06865]
[1780252059942,38.61,73574.15,0.0,0.90729,6e-05,12.06865]
[1780252069387,38.62,73574.04,0.0,0.90725,6e-05,12.0719]
[1780252072884,38.62,73574.08,0.0,0.90725,6e-05,12.07192]
[1780252072980,38.62,73574.08,0.0,0.90725,6e-05,12.07239]
[1780252078450,38.62,73574.26,0.0,0.90725,6e-05,12.07278]
[1780252085498,38.62,73574.42,0.0,0.90724,6e-05,12.0734]
[1780252090534,38.63,73574.31,0.0,0.90722,6e-05,12.075]
[1780252094566,38.63,73580.86,0.0,0.9076,6e-05,12.03959]
[1780252099831,38.63,73581.71,0.0,0.90764,6e-05,12.03592]
[1780252099977,38.63,73581.71,0.0,0.90764,6e-05,12.03592]
[1780252105263,38.63,73582.87,0.0,0.9077,6e-05,12.03004]
[1780252105470,38.63,73582.87,0.0,0.9077,6e-05,12.03004]
[1780252105571,38.63,73582.87,0.0,0.90769,6e-05,12.0314]
[1780252110678,38.64,73582.87,0.0,0.90768,6e-05,12.03275]
[1780252111921,38.64,73582.87,0.0,0.90768,6e-05,12.03275]
[1780252111978,38.64,73582.87,0.0,0.90768,6e-05,12.03275]
[1780252121755,38.64,73582.98,0.0,0.90767,6e-05,12.03202]
[1780252129592,38.64,73582.94,0.0,0.90767,6e-05,12.03253]
[1780252129723,38.64,73582.94,0.0,0.90767,6e-05,12.03253]
[1780252130743,38.65,73582.94,0.0,0.90765,6e-05,12.03449]
[1780252130821,38.65,73582.94,0.0,0.90764,6e-05,12.03477]
[1780252130971,38.65,73582.94,0.0,0.90764,6e-05,12.03477]
[1780252142902,38.65,73582.94,0.0,0.90761,6e-05,12.03811]
[1780252148944,38.66,73582.91,0.0,0.90759,6e-05,12.03995]
[1780252157000,38.66,73582.87,0.0,0.90756,6e-05,12.04237]
[1780252162035,38.66,73584.39,0.0,0.90764,6e-05,12.03539]
[1780252163387,38.66,73584.39,0.0,0.90764,6e-05,12.03539]
[1780252163470,38.66,73584.39,0.0,0.90764,6e-05,12.03539]
[1780252164049,38.66,73574.62,0.0,0.90706,6e-05,12.08988]
[1780252165056,38.66,73568.96,0.0,0.90672,6e-05,12.12138]
[1780252167070,38.66,73561.99,0.0,0.9063,6e-05,12.16025]
[1780252168295,38.66,73561.99,0.0,0.9063,6e-05,12.16025]
[1780252168469,38.66,73561.99,0.0,0.9063,6e-05,12.16025]
[1780252172648,38.67,73561.08,0.0,0.90626,6e-05,12.16244]
[1780252173113,38.67,73553.5,0.0,0.90581,6e-05,12.20462]
[1780252178147,38.67,73548.63,0.0,0.90552,6e-05,12.2317]
[1780252181691,38.67,73547.93,0.0,0.90548,6e-05,12.23555]
[1780252181720,38.67,73547.93,0.0,0.90548,6e-05,12.23555]
[1780252181793,38.67,73547.19,0.0,0.90543,6e-05,12.23961]
[1780252187211,38.67,73547.1,0.0,0.90543,6e-05,12.23992]
[1780252192246,38.67,73551.13,0.0,0.90567,6e-05,12.21742]
[1780252197281,38.67,73536.99,0.0,0.90482,6e-05,12.29598]
[1780252198288,38.66,73534.91,0.0,0.9047,6e-05,12.30741]
[1780252203323,38.66,73533.98,0.0,0.90465,6e-05,12.3119]
[1780252207351,38.66,73540.55,0.0,0.90505,6e-05,12.27483]
[1780252213230,38.66,73541.07,0.0,0.90509,6e-05,12.27175]
[1780252213472,38.66,73541.07,0.0,0.90509,6e-05,12.27175]
[1780252213573,38.66,73541.07,0.0,0.90509,6e-05,12.27158]
[1780252220442,38.66,73540.72,0.0,0.90507,6e-05,12.27316]
[1780252228499,38.66,73543.57,0.0,0.90524,6e-05,12.25699]
[1780252233534,38.66,73544.86,0.0,0.90534,6e-05,12.24656]
[1780252238569,38.66,73543.62,0.0,0.90527,6e-05,12.25342]
[1780252246625,38.66,73540.68,0.0,0.9051,6e-05,12.26953]
[1780252248088,38.66,73541.14,0.0,0.90512,6e-05,12.26693]
[1780252251977,38.66,73541.89,0.0,0.90517,6e-05,12.26262]
[1780252253882,38.66,73546.0,0.0,0.90542,6e-05,12.23974]
[1780252253977,38.66,73546.0,0.0,0.90542,6e-05,12.23974]
[1780252253980,38.66,73546.0,0.0,0.90542,6e-05,12.23973]
[1780252259716,38.66,73546.05,0.0,0.90542,6e-05,12.23942]
[1780252262740,38.66,73551.25,0.0,0.90573,6e-05,12.21053]
[1780252267775,38.66,73553.22,0.0,0.90585,6e-05,12.19977]
[1780252272811,38.66,73557.72,0.0,0.90611,6e-05,12.17517]
[1780252276970,38.66,73557.75,0.0,0.90611,6e-05,12.17525]
[1780252277221,38.66,73557.87,0.0,0.90612,6e-05,12.17467]
[1780252278853,38.66,73565.88,0.0,0.90659,6e-05,12.13047]
[1780252279859,38.66,73570.87,0.0,0.90689,6e-05,12.10302]
[1780252285901,38.66,73572.08,0.0,0.90695,6e-05,12.09752]
[1780252290936,38.67,73575.84,0.0,0.90716,6e-05,12.07775]
[1780252294901,38.67,73579.13,0.0,0.90737,6e-05,12.05713]
[1780252294974,38.67,73579.13,0.0,0.90737,6e-05,12.05713]
[1780252295002,38.67,73578.22,0.0,0.90731,6e-05,12.06241]
[1780252301007,38.67,73580.78,0.0,0.90745,6e-05,12.04984]
[1780252302170,38.67,73580.78,0.0,0.90745,6e-05,12.04984]
[1780252302220,38.67,73580.78,0.0,0.90745,6e-05,12.04984]
[1780252308059,38.67,73580.32,0.0,0.9074,6e-05,12.05411]
[1780252312088,38.68,73585.55,0.0,0.9077,6e-05,12.02617]
[1780252312341,38.68,73585.55,0.0,0.9077,6e-05,12.02617]
[1780252314102,38.68,73596.3,0.0,0.90833,6e-05,11.96755]
[1780252315917,38.68,73598.1,0.0,0.90843,6e-05,11.95782]
[1780252319142,38.68,73608.12,0.0,0.90901,6e-05,11.9035]
[1780252320144,38.68,73613.64,0.0,0.90933,6e-05,11.87321]
[1780252321152,38.68,73609.02,0.0,0.90906,6e-05,11.89858]
[1780252326844,38.68,73606.12,0.0,0.90889,6e-05,11.91482]
[1780252326971,38.68,73606.12,0.0,0.90889,6e-05,11.91482]
[1780252327072,38.68,73606.12,0.0,0.90888,6e-05,11.91516]
[1780252329207,38.68,73595.94,0.0,0.90828,6e-05,11.97144]
[1780252330215,38.68,73594.19,0.0,0.90818,6e-05,11.98116]
[1780252336257,38.68,73592.66,0.0,0.90809,6e-05,11.98998]
[1780252338916,38.68,73592.47,0.0,0.90808,6e-05,11.99107]
[1780252338971,38.68,73592.47,0.0,0.90808,6e-05,11.99107]
[1780252344313,38.68,73592.47,0.0,0.90807,6e-05,11.99136]
[1780252348341,38.68,73585.85,0.0,0.90768,6e-05,12.02797]
[1780252352203,38.68,73585.31,0.0,0.90765,6e-05,12.03124]
[1780252352225,38.68,73585.31,0.0,0.90765,6e-05,12.03124]
[1780252352369,38.68,73585.1,0.0,0.90765,6e-05,12.02993]
[1780252357403,38.69,73584.87,0.0,0.90762,6e-05,12.03236]
[1780252362840,38.69,73585.08,0.0,0.90763,6e-05,12.03166]
[1780252362973,38.69,73585.08,0.0,0.90763,6e-05,12.03166]
[1780252368481,38.69,73584.76,0.0,0.90759,6e-05,12.0357]
[1780252373674,38.69,73585.51,0.0,0.90762,6e-05,12.03245]
[1780252378305,38.7,73585.57,0.0,0.90761,6e-05,12.03323]
[1780252378470,38.7,73585.57,0.0,0.90761,6e-05,12.03323]
[1780252379177,38.7,73585.57,0.0,0.90761,6e-05,12.03323]
[1780252379220,38.7,73585.35,0.0,0.9076,6e-05,12.03467]
[1780252386607,38.7,73585.46,0.0,0.90759,6e-05,12.03581]
[1780252391642,38.7,73585.8,0.0,0.9076,6e-05,12.03502]
[1780252393151,38.7,73585.8,0.0,0.9076,6e-05,12.03502]
[1780252393221,38.7,73585.8,0.0,0.9076,6e-05,12.03502]
[1780252394097,38.7,73585.7,0.0,0.90759,6e-05,12.03579]
[1780252394219,38.7,73585.7,0.0,0.90759,6e-05,12.03579]
[1780252394198,38.7,73585.7,0.0,0.90759,6e-05,12.036]
[1780252399698,38.7,73586.14,0.0,0.9076,6e-05,12.03486]
[1780252408761,38.71,73582.45,0.0,0.90736,6e-05,12.0571]
[1780252413534,38.71,73579.07,0.0,0.90717,6e-05,12.07339]
[1780252413721,38.71,73579.07,0.0,0.90717,6e-05,12.07339]
[1780252413795,38.71,73579.42,0.0,0.90719,6e-05,12.07165]
[1780252414589,38.71,73579.42,0.0,0.90719,6e-05,12.07165]
[1780252414720,38.71,73579.42,0.0,0.90719,6e-05,12.07165]
[1780252419838,38.71,73578.93,0.0,0.90715,6e-05,12.07554]
[1780252424873,38.71,73579.07,0.0,0.90715,6e-05,12.07577]
[1780252429908,38.72,73578.62,0.0,0.90711,6e-05,12.07926]
[1780252431851,38.72,73578.62,0.0,0.90711,6e-05,12.07926]
[1780252431974,38.72,73578.62,0.0,0.90711,6e-05,12.07926]
[1780252437964,38.72,73578.56,0.0,0.90709,6e-05,12.08119]
[1780252442723,38.72,73578.1,0.0,0.90706,6e-05,12.08452]
[1780252442973,38.72,73578.1,0.0,0.90706,6e-05,12.08452]
[1780252442999,38.72,73578.21,0.0,0.90706,6e-05,12.08411]
[1780252443492,38.72,73578.21,0.0,0.90706,6e-05,12.08411]
[1780252443720,38.72,73578.21,0.0,0.90706,6e-05,12.08411]
[1780252449042,38.72,73577.24,0.0,0.90699,6e-05,12.09065]
[1780252454608,38.72,73575.5,0.0,0.90688,6e-05,12.10099]
[1780252454721,38.72,73575.5,0.0,0.90688,6e-05,12.10099]
[1780252454823,38.72,73575.5,0.0,0.90688,6e-05,12.10134]
[1780252457099,38.73,73570.54,0.0,0.90658,6e-05,12.12905]
[1780252460662,38.73,73568.84,0.0,0.90648,6e-05,12.1387]
[1780252460722,38.73,73568.84,0.0,0.90648,6e-05,12.1387]
[1780252464148,38.73,73564.36,0.0,0.9062,6e-05,12.16405]
[1780252469185,38.73,73565.26,0.0,0.90625,6e-05,12.1595]
[1780252475230,38.73,73565.03,0.0,0.90626,6e-05,12.15804]
[1780252480266,38.73,73563.89,0.0,0.90618,6e-05,12.16465]
[1780252484523,38.73,73561.66,0.0,0.90605,6e-05,12.17716]
[1780252484724,38.73,73561.66,0.0,0.90605,6e-05,12.17716]
[1780252485192,38.73,73561.66,0.0,0.90605,6e-05,12.17716]
[1780252485222,38.73,73561.66,0.0,0.90605,6e-05,12.17716]
[1780252485294,38.73,73561.66,0.0,0.90605,6e-05,12.17718]
[1780252487316,38.73,73557.38,0.0,0.90579,6e-05,12.20093]
[1780252496381,38.73,73555.72,0.0,0.9057,6e-05,12.20996]
[1780252501416,38.73,73559.14,0.0,0.9059,6e-05,12.19105]
[1780252502423,38.73,73559.14,0.0,0.9059,6e-05,12.19105]
[1780252502473,38.73,73559.14,0.0,0.9059,6e-05,12.19105]
[1780252503465,38.73,73560.63,0.0,0.90599,6e-05,12.18283]
[1780252503724,38.73,73560.63,0.0,0.90599,6e-05,12.18283]
[1780252503824,38.73,73560.85,0.0,0.906,6e-05,12.18171]
[1780252509473,38.73,73562.46,0.0,0.90609,6e-05,12.17309]
[1780252514508,38.73,73562.58,0.0,0.9061,6e-05,12.17276]
[1780252517343,38.73,73562.58,0.0,0.9061,6e-05,12.17276]
[1780252517474,38.73,73562.72,0.0,0.9061,6e-05,12.17213]
[1780252526592,38.73,73563.93,0.0,0.90617,6e-05,12.1662]
[1780252530531,38.73,73563.98,0.0,0.90617,6e-05,12.1661]
[1780252530726,38.73,73563.98,0.0,0.90617,6e-05,12.1661]
[1780252531087,38.73,73563.98,0.0,0.90617,6e-05,12.1661]
[1780252531223,38.73,73563.98,0.0,0.90617,6e-05,12.1661]
[1780252531301,38.73,73564.01,0.0,0.90619,6e-05,12.16303]
[1780252536662,38.73,73566.28,0.0,0.90632,6e-05,12.15109]
[1780252539587,38.73,73566.33,0.0,0.90632,6e-05,12.15093]
[1780252539730,38.73,73566.33,0.0,0.90632,6e-05,12.15093]
[1780252547739,38.74,73566.33,0.0,0.90631,6e-05,12.15209]
[1780252552774,38.74,73563.61,0.0,0.90614,6e-05,12.16764]
[1780252554143,38.74,73563.61,0.0,0.90614,6e-05,12.16764]
[1780252554223,38.74,73563.61,0.0,0.90614,6e-05,12.16764]
[1780252554304,38.74,73563.61,0.0,0.90614,6e-05,12.16772]
[1780252554584,38.74,73563.61,0.0,0.90614,6e-05,12.16772]
[1780252554726,38.74,73563.61,0.0,0.90614,6e-05,12.16772]
[1780252559823,38.74,73564.58,0.0,0.90619,6e-05,12.16283]
[1780252563603,38.74,73564.58,0.0,0.90619,6e-05,12.16283]
[1780252563724,38.74,73564.58,0.0,0.90619,6e-05,12.16283]
[1780252566349,38.74,73564.58,0.0,0.90619,6e-05,12.16313]
[1780252572339,38.74,73566.29,0.0,0.90629,6e-05,12.1541]
[1780252572475,38.74,73566.98,0.0,0.90633,6e-05,12.15045]
[1780252572859,38.74,73566.98,0.0,0.90633,6e-05,12.15045]
[1780252572980,38.74,73566.98,0.0,0.90633,6e-05,12.15045]
[1780252573062,38.74,73566.39,0.0,0.90629,6e-05,12.1538]
[1780252578957,38.74,73566.5,0.0,0.90629,6e-05,12.15371]
[1780252587819,38.74,73566.7,0.0,0.9063,6e-05,12.15278]
[1780252593803,38.74,73566.69,0.0,0.90631,6e-05,12.15064]
[1780252599099,38.75,73560.01,0.0,0.90591,6e-05,12.18823]
[1780252601558,38.75,73558.58,0.0,0.90582,6e-05,12.19621]
[1780252601722,38.75,73558.58,0.0,0.90582,6e-05,12.19621]
[1780252602134,38.75,73558.58,0.0,0.90582,6e-05,12.19621]
[1780252602220,38.75,73558.58,0.0,0.90582,6e-05,12.19621]
[1780252602232,38.75,73558.43,0.0,0.90581,6e-05,12.19707]
[1780252608165,38.75,73558.76,0.0,0.90583,6e-05,12.19538]
[1780252614206,38.75,73560.93,0.0,0.90596,6e-05,12.18354]
[1780252618212,38.75,73560.93,0.0,0.90596,6e-05,12.18354]
[1780252618222,38.75,73560.93,0.0,0.90596,6e-05,12.18354]
[1780252618311,38.75,73558.83,0.0,0.90583,6e-05,12.19534]
[1780252618623,38.75,73558.83,0.0,0.90583,6e-05,12.19534]
[1780252618726,38.75,73558.83,0.0,0.90583,6e-05,12.19534]
[1780252625114,38.75,73561.02,0.0,0.90596,6e-05,12.18334]
[1780252625221,38.75,73561.02,0.0,0.90596,6e-05,12.18334]
[1780252626355,38.75,73561.09,0.0,0.90596,6e-05,12.18312]
[1780252626472,38.75,73561.09,0.0,0.90596,6e-05,12.18318]
[1780252627297,38.75,73561.43,0.0,0.90598,6e-05,12.18136]
[1780252627972,38.75,73561.43,0.0,0.90598,6e-05,12.18136]
[1780252633340,38.75,73564.74,0.0,0.90617,6e-05,12.16352]
[1780252634224,38.75,73564.74,0.0,0.90617,6e-05,12.16352]
[1780252634481,38.75,73564.98,0.0,0.90619,6e-05,12.16229]
[1780252644417,38.75,73564.95,0.0,0.90617,6e-05,12.16346]
[1780252648553,38.75,73564.74,0.0,0.90616,6e-05,12.16504]
[1780252648720,38.75,73564.74,0.0,0.90616,6e-05,12.16504]
[1780252649256,38.75,73564.74,0.0,0.90616,6e-05,12.16504]
[1780252649475,38.75,73564.74,0.0,0.90616,6e-05,12.16504]
[1780252649453,38.75,73561.74,0.0,0.90598,6e-05,12.18173]
[1780252656251,38.75,73561.8,0.0,0.906,6e-05,12.17854]
[1780252656477,38.75,73561.8,0.0,0.906,6e-05,12.17854]
[1780252661536,38.75,73561.7,0.0,0.90599,6e-05,12.17978]
[1780252666578,38.75,73561.66,0.0,0.90598,6e-05,12.18045]
[1780252668880,38.75,73561.62,0.0,0.90598,6e-05,12.18076]
[1780252668980,38.75,73561.62,0.0,0.90598,6e-05,12.18076]
[1780252669410,38.75,73561.62,0.0,0.90598,6e-05,12.18076]
[1780252669474,38.75,73561.62,0.0,0.90598,6e-05,12.18076]
[1780252669512,38.75,73562.46,0.0,0.90602,6e-05,12.1763]
[1780252675641,38.76,73562.68,0.0,0.90603,6e-05,12.17566]
[1780252679075,38.76,73562.64,0.0,0.90603,6e-05,12.17608]
[1780252679218,38.76,73562.64,0.0,0.90603,6e-05,12.17608]
[1780252684704,38.76,73562.29,0.0,0.906,6e-05,12.17866]
[1780252689739,38.76,73562.53,0.0,0.90601,6e-05,12.17775]
[1780252694891,38.76,73562.51,0.0,0.906,6e-05,12.17819]
[1780252697824,38.76,73559.21,0.0,0.9058,6e-05,12.19669]
[1780252697972,38.76,73559.21,0.0,0.9058,6e-05,12.19669]
[1780252698515,38.76,73559.21,0.0,0.9058,6e-05,12.19669]
[1780252698073,38.76,73558.33,0.0,0.90575,6e-05,12.20169]
[1780252698721,38.76,73558.33,0.0,0.90575,6e-05,12.20169]
[1780252703838,38.76,73558.4,0.0,0.90575,6e-05,12.20158]
[1780252708873,38.76,73559.0,0.0,0.90578,6e-05,12.19849]
[1780252710367,38.76,73559.0,0.0,0.90578,6e-05,12.19849]
[1780252710471,38.76,73559.0,0.0,0.90578,6e-05,12.19849]
[1780252710468,38.76,73558.95,0.0,0.90578,6e-05,12.19881]
[1780252710902,38.76,73558.95,0.0,0.90578,6e-05,12.19881]
[1780252710971,38.76,73558.95,0.0,0.90578,6e-05,12.19881]
[1780252711003,38.76,73559.35,0.0,0.90583,6e-05,12.19346]
[1780252716792,38.76,73559.27,0.0,0.90582,6e-05,12.19411]
[1780252721200,38.76,73559.24,0.0,0.90581,6e-05,12.19456]
[1780252721221,38.76,73559.24,0.0,0.90581,6e-05,12.19456]
[1780252721404,38.76,73559.27,0.0,0.90582,6e-05,12.19445]
[1780252722131,38.76,73559.27,0.0,0.90582,6e-05,12.19445]
[1780252722220,38.76,73559.27,0.0,0.90582,6e-05,12.19445]
[1780252731030,38.76,73559.29,0.0,0.90581,6e-05,12.19495]
[1780252736065,38.76,73559.0,0.0,0.90579,6e-05,12.19688]
[1780252739461,38.76,73559.12,0.0,0.9058,6e-05,12.19634]
[1780252739468,38.76,73559.12,0.0,0.9058,6e-05,12.19634]
[1780252745128,38.76,73559.39,0.0,0.90581,6e-05,12.19533]
[1780252748838,38.76,73560.44,0.0,0.90587,6e-05,12.18974]
[1780252748971,38.76,73560.44,0.0,0.90587,6e-05,12.18974]
[1780252749493,38.76,73560.44,0.0,0.90587,6e-05,12.18974]
[1780252749573,38.76,73559.73,0.0,0.90582,6e-05,12.19375]
[1780252749724,38.76,73559.73,0.0,0.90582,6e-05,12.19375]
[1780252756673,38.77,73559.59,0.0,0.90581,6e-05,12.19481]
[1780252763254,38.77,73559.68,0.0,0.90581,6e-05,12.19504]
[1780252768289,38.77,73560.07,0.0,0.90583,6e-05,12.19325]
[1780252772090,38.77,73560.23,0.0,0.90586,6e-05,12.18942]
[1780252772222,38.77,73560.23,0.0,0.90586,6e-05,12.18942]
[1780252772317,38.77,73559.79,0.0,0.90583,6e-05,12.19194]
[1780252772637,38.77,73559.79,0.0,0.90583,6e-05,12.19194]
[1780252772721,38.77,73559.79,0.0,0.90583,6e-05,12.19194]
[1780252787422,38.77,73560.1,0.0,0.90584,6e-05,12.19147]
[1780252789167,38.77,73560.1,0.0,0.90584,6e-05,12.19147]
[1780252789224,38.77,73560.1,0.0,0.90584,6e-05,12.19147]
[1780252789436,38.77,73560.68,0.0,0.90587,6e-05,12.18844]
[1780252789788,38.77,73560.68,0.0,0.90587,6e-05,12.18844]
[1780252789972,38.77,73560.68,0.0,0.90587,6e-05,12.18844]
[1780252791384,38.77,73561.33,0.0,0.90591,6e-05,12.18494]
[1780252795342,38.77,73564.42,0.0,0.90609,6e-05,12.16829]
[1780252795472,38.77,73564.42,0.0,0.90609,6e-05,12.16829]
[1780252795494,38.77,73569.83,0.0,0.90641,6e-05,12.13852]
[1780252795823,38.77,73569.83,0.0,0.90641,6e-05,12.13852]
[1780252795975,38.77,73569.83,0.0,0.90641,6e-05,12.13852]
[1780252801541,38.77,73570.5,0.0,0.90644,6e-05,12.13566]
[1780252801559,38.77,73570.58,0.0,0.90644,6e-05,12.13538]
[1780252801727,38.77,73570.58,0.0,0.90644,6e-05,12.13538]
[1780252802010,38.77,73570.58,0.0,0.90644,6e-05,12.13538]
[1780252802223,38.77,73570.58,0.0,0.90644,6e-05,12.13538]
[1780252802543,38.77,73570.61,0.0,0.90644,6e-05,12.13537]
[1780252807578,38.78,73567.98,0.0,0.90628,6e-05,12.15062]
[1780252813620,38.78,73567.91,0.0,0.90626,6e-05,12.15172]
[1780252818655,38.78,73567.74,0.0,0.90625,6e-05,12.15321]
[1780252819908,38.78,73567.74,0.0,0.90625,6e-05,12.15321]
[1780252819980,38.78,73567.74,0.0,0.90625,6e-05,12.15321]
[1780252820461,38.78,73567.74,0.0,0.90625,6e-05,12.15321]
[1780252820472,38.78,73567.74,0.0,0.90625,6e-05,12.15321]
[1780252820569,38.78,73567.74,0.0,0.90625,6e-05,12.15342]
[1780252825704,38.78,73567.81,0.0,0.90625,6e-05,12.15356]
[1780252836172,38.78,73566.61,0.0,0.90617,6e-05,12.1604]
[1780252836221,38.78,73566.61,0.0,0.90617,6e-05,12.1604]
[1780252836666,38.78,73566.61,0.0,0.90617,6e-05,12.1604]
[1780252836226,38.78,73566.89,0.0,0.9062,6e-05,12.15652]
[1780252836723,38.78,73566.89,0.0,0.9062,6e-05,12.15652]
[1780252848866,38.78,73568.11,0.0,0.90626,6e-05,12.151]
[1780252850116,38.78,73568.11,0.0,0.90626,6e-05,12.151]
[1780252850221,38.78,73568.11,0.0,0.90626,6e-05,12.151]
[1780252850445,38.78,73568.23,0.0,0.90626,6e-05,12.15056]
[1780252850872,38.78,73568.23,0.0,0.90626,6e-05,12.15056]
[1780252850975,38.78,73568.23,0.0,0.90626,6e-05,12.15056]
[1780252856922,38.79,73567.95,0.0,0.90624,6e-05,12.15279]
[1780252862329,38.79,73567.95,0.0,0.90624,6e-05,12.15324]
[1780252862701,38.79,73572.24,0.0,0.90649,6e-05,12.12977]
[1780252863512,38.79,73572.24,0.0,0.90649,6e-05,12.12977]
[1780252863723,38.79,73572.91,0.0,0.90653,6e-05,12.12621]
[1780252863980,38.79,73572.91,0.0,0.90653,6e-05,12.12621]
[1780252864076,38.79,73574.57,0.0,0.90662,6e-05,12.11719]
[1780252870015,38.79,73576.75,0.0,0.90674,6e-05,12.10609]
[1780252873017,38.79,73577.77,0.0,0.9068,6e-05,12.10079]
[1780252873222,38.79,73577.77,0.0,0.9068,6e-05,12.10079]
[1780252879077,38.79,73577.92,0.0,0.9068,6e-05,12.10109]
[1780252881905,38.79,73578.09,0.0,0.90681,6e-05,12.10031]
[1780252881981,38.79,73578.09,0.0,0.90681,6e-05,12.10031]
[1780252883275,38.79,73578.09,0.0,0.9068,6e-05,12.10062]
[1780252883471,38.79,73578.09,0.0,0.9068,6e-05,12.10062]
[1780252883573,38.79,73578.09,0.0,0.9068,6e-05,12.10077]
[1780252888757,38.79,73577.44,0.0,0.90676,6e-05,12.10511]
[1780252889859,38.79,73577.61,0.0,0.90676,6e-05,12.10432]
[1780252889972,38.79,73577.61,0.0,0.90676,6e-05,12.10432]
[1780252895190,38.8,73578.39,0.0,0.90682,6e-05,12.09769]
[1780252899334,38.8,73579.15,0.0,0.90686,6e-05,12.09391]
[1780252899472,38.8,73579.15,0.0,0.90686,6e-05,12.09391]
[1780252900789,38.8,73579.21,0.0,0.90686,6e-05,12.09371]
[1780252900973,38.8,73579.21,0.0,0.90686,6e-05,12.09371]
[1780252901074,38.8,73579.21,0.0,0.90686,6e-05,12.09397]
[1780252906276,38.8,73579.21,0.0,0.90686,6e-05,12.09459]
[1780252907146,38.8,73579.21,0.0,0.90686,6e-05,12.09459]
[1780252907220,38.8,73579.21,0.0,0.90686,6e-05,12.09459]
[1780252913324,38.8,73580.75,0.0,0.90694,6e-05,12.0869]
[1780252914215,38.8,73580.75,0.0,0.90694,6e-05,12.0869]
[1780252915707,38.8,73580.75,0.0,0.90694,6e-05,12.08701]
[1780252915726,38.8,73580.75,0.0,0.90694,6e-05,12.08701]
[1780252915754,38.8,73580.75,0.0,0.90694,6e-05,12.08713]
[1780252921381,38.8,73575.52,0.0,0.90662,6e-05,12.11649]
[1780252926416,38.8,73570.73,0.0,0.90633,6e-05,12.14318]
[1780252931451,38.8,73568.93,0.0,0.90623,6e-05,12.15315]
[1780252936486,38.8,73568.77,0.0,0.90622,6e-05,12.15348]
[1780252940514,38.8,73561.09,0.0,0.90578,6e-05,12.19419]
[1780252942528,38.8,73557.73,0.0,0.90559,6e-05,12.21176]
[1780252947617,38.79,73554.94,0.0,0.90545,6e-05,12.22526]
[1780252947642,38.79,73543.09,0.0,0.90474,6e-05,12.29052]
[1780252948570,38.79,73534.55,0.0,0.90423,6e-05,12.33774]
[1780252951274,38.79,73534.42,0.0,0.90423,6e-05,12.33793]
[1780252954354,38.79,73537.39,0.0,0.90443,6e-05,12.31751]
[1780252954612,38.79,73531.17,0.0,0.90406,6e-05,12.35184]
[1780252955619,38.79,73526.19,0.0,0.90376,6e-05,12.37927]
[1780252957966,38.79,73525.31,0.0,0.90372,6e-05,12.38353]
[1780252963674,38.78,73524.85,0.0,0.90371,6e-05,12.38421]
[1780252965982,38.78,73525.14,0.0,0.90373,6e-05,12.382]
[1780252967679,38.78,73525.36,0.0,0.90375,6e-05,12.38048]
[1780252967729,38.78,73525.36,0.0,0.90375,6e-05,12.38048]
[1780252967829,38.78,73525.75,0.0,0.90377,6e-05,12.37803]
[1780252967973,38.78,73525.75,0.0,0.90377,6e-05,12.37803]
[1780252973745,38.78,73526.59,0.0,0.90384,6e-05,12.37173]
[1780252976111,38.78,73526.75,0.0,0.90386,6e-05,12.37033]
[1780252976220,38.78,73526.75,0.0,0.90386,6e-05,12.37033]
[1780252976305,38.78,73526.75,0.0,0.90386,6e-05,12.37033]
[1780252976470,38.78,73526.75,0.0,0.90386,6e-05,12.37033]
[1780252976571,38.78,73526.75,0.0,0.90386,6e-05,12.37009]
[1780252981803,38.77,73527.06,0.0,0.90389,6e-05,12.36715]
[1780252989750,38.77,73527.4,0.0,0.90392,6e-05,12.36435]
[1780252989851,38.77,73528.1,0.0,0.90397,6e-05,12.35959]
[1780252989892,38.77,73528.1,0.0,0.90397,6e-05,12.35959]
[1780252989972,38.77,73528.1,0.0,0.90397,6e-05,12.35959]
[1780252997914,38.77,73527.77,0.0,0.90397,6e-05,12.35979]
[1780253002832,38.77,73527.66,0.0,0.90397,6e-05,12.3602]
[1780253002840,38.77,73527.66,0.0,0.90397,6e-05,12.3602]
[1780253002975,38.77,73527.66,0.0,0.90397,6e-05,12.3602]
[1780253003075,38.77,73527.66,0.0,0.90397,6e-05,12.35943]
[1780253011006,38.76,73527.73,0.0,0.90401,6e-05,12.35436]
[1780253016109,38.76,73527.73,0.0,0.90402,6e-05,12.35384]
[1780253024097,38.76,73528.54,0.0,0.90409,6e-05,12.34769]
[1780253033021,38.76,73528.58,0.0,0.9041,6e-05,12.34684]
[1780253033204,38.76,73528.58,0.0,0.9041,6e-05,12.34684]
[1780253033227,38.76,73528.58,0.0,0.9041,6e-05,12.34684]
[1780253033304,38.76,73528.58,0.0,0.90411,6e-05,12.34588]
[1780253039202,38.75,73528.98,0.0,0.90414,6e-05,12.34268]
[1780253045245,38.75,73528.5,0.0,0.90412,6e-05,12.34432]
[1780253050279,38.75,73532.14,0.0,0.90435,6e-05,12.32324]
[1780253053839,38.75,73534.77,0.0,0.90451,6e-05,12.30835]
[1780253053841,38.75,73534.67,0.0,0.90451,6e-05,12.30879]
[1780253053976,38.75,73534.67,0.0,0.90451,6e-05,12.30879]
[1780253054043,38.75,73534.67,0.0,0.90451,6e-05,12.30879]
[1780253054220,38.75,73534.67,0.0,0.90451,6e-05,12.30879]
[1780253057329,38.75,73540.62,0.0,0.90487,6e-05,12.27524]
[1780253061227,38.75,73541.43,0.0,0.90492,6e-05,12.27052]
[1780253061349,38.75,73541.43,0.0,0.90492,6e-05,12.27052]
[1780253061474,38.75,73541.43,0.0,0.90492,6e-05,12.27052]
[1780253061556,38.75,73541.59,0.0,0.90493,6e-05,12.26957]
[1780253064654,38.75,73542.44,0.0,0.90499,6e-05,12.2647]
[1780253064722,38.75,73542.44,0.0,0.90499,6e-05,12.2647]
[1780253064784,38.75,73542.44,0.0,0.90499,6e-05,12.2647]
[1780253064885,38.75,73542.52,0.0,0.90499,6e-05,12.2642]
[1780253064987,38.75,73542.52,0.0,0.90499,6e-05,12.2642]
[1780253072434,38.75,73542.38,0.0,0.90501,6e-05,12.26125]
[1780253081496,38.75,73541.94,0.0,0.90499,6e-05,12.26307]
[1780253084878,38.75,73542.64,0.0,0.90503,6e-05,12.25903]
[1780253084969,38.75,73542.64,0.0,0.90503,6e-05,12.25903]
[1780253088107,38.74,73542.24,0.0,0.90501,6e-05,12.26095]
[1780253088225,38.74,73542.24,0.0,0.90501,6e-05,12.26095]
[1780253088326,38.74,73542.24,0.0,0.90501,6e-05,12.26087]
[1780253096346,38.74,73539.62,0.0,0.90486,6e-05,12.27507]
[1780253096471,38.74,73539.62,0.0,0.90486,6e-05,12.27507]
[1780253100632,38.74,73534.27,0.0,0.90455,6e-05,12.30397]
[1780253106680,38.74,73533.76,0.0,0.90452,6e-05,12.30586]
[1780253107677,38.74,73533.76,0.0,0.90452,6e-05,12.30586]
[1780253107721,38.74,73533.76,0.0,0.90452,6e-05,12.30586]
[1780253107778,38.74,73533.84,0.0,0.90453,6e-05,12.30527]
[1780253108135,38.74,73533.84,0.0,0.90453,6e-05,12.30527]
[1780253108221,38.74,73533.84,0.0,0.90453,6e-05,12.30527]
[1780253113407,38.74,73530.67,0.0,0.90435,6e-05,12.32214]
[1780253116797,38.74,73529.46,0.0,0.90428,6e-05,12.32837]
[1780253116981,38.74,73529.46,0.0,0.90428,6e-05,12.32837]
[1780253116828,38.74,73527.44,0.0,0.90416,6e-05,12.33943]
[1780253120065,38.74,73524.26,0.0,0.90397,6e-05,12.35651]
[1780253120221,38.74,73524.26,0.0,0.90397,6e-05,12.35651]
[1780253125817,38.73,73524.27,0.0,0.90399,6e-05,12.35519]
[1780253130852,38.73,73524.34,0.0,0.904,6e-05,12.35375]
[1780253135365,38.73,73524.91,0.0,0.90407,6e-05,12.34658]
[1780253135476,38.73,73524.91,0.0,0.90407,6e-05,12.34658]
[1780253135667,38.73,73524.91,0.0,0.90407,6e-05,12.34658]
[1780253135725,38.73,73524.91,0.0,0.90407,6e-05,12.34658]
[1780253135887,38.73,73525.52,0.0,0.90411,6e-05,12.34299]
[1780253140921,38.73,73526.24,0.0,0.90416,6e-05,12.33806]
[1780253148978,38.73,73525.51,0.0,0.90413,6e-05,12.34062]
[1780253150915,38.73,73525.28,0.0,0.90412,6e-05,12.34171]
[1780253150970,38.73,73525.28,0.0,0.90412,6e-05,12.34171]
[1780253150992,38.72,73520.27,0.0,0.90382,6e-05,12.36942]
[1780253151999,38.72,73515.26,0.0,0.90351,6e-05,12.39712]
[1780253154472,38.72,73514.94,0.0,0.9035,6e-05,12.39836]
[1780253154720,38.72,73514.94,0.0,0.9035,6e-05,12.39836]
[1780253154782,38.72,73514.94,0.0,0.9035,6e-05,12.39809]
[1780253155141,38.72,73514.94,0.0,0.9035,6e-05,12.39809]
[1780253155221,38.72,73514.94,0.0,0.9035,6e-05,12.39809]
[1780253161064,38.72,73516.55,0.0,0.90362,6e-05,12.38751]
[1780253166233,38.72,73517.52,0.0,0.90369,6e-05,12.38113]
[1780253166417,38.72,73517.52,0.0,0.90369,6e-05,12.38113]
[1780253166471,38.72,73517.52,0.0,0.90369,6e-05,12.38113]
[1780253166519,38.72,73517.56,0.0,0.9037,6e-05,12.38045]
[1780253175162,38.71,73524.23,0.0,0.90412,6e-05,12.34147]
[1780253177975,38.71,73524.3,0.0,0.90413,6e-05,12.34091]
[1780253178181,38.71,73524.31,0.0,0.90413,6e-05,12.34069]
[1780253178221,38.71,73524.31,0.0,0.90413,6e-05,12.34069]
[1780253178282,38.71,73524.39,0.0,0.90413,6e-05,12.34009]
[1780253186244,38.71,73524.39,0.0,0.90415,6e-05,12.3388]
[1780253192287,38.71,73524.38,0.0,0.90418,6e-05,12.33469]
[1780253197605,38.71,73526.18,0.0,0.90429,6e-05,12.32402]
[1780253197727,38.71,73526.18,0.0,0.90429,6e-05,12.32402]
[1780253197847,38.71,73526.18,0.0,0.90429,6e-05,12.32402]
[1780253197979,38.71,73526.18,0.0,0.90429,6e-05,12.32402]
[1780253197948,38.71,73526.18,0.0,0.9043,6e-05,12.32372]
[1780253205378,38.7,73526.18,0.0,0.90431,6e-05,12.32248]
[1780253208456,38.7,73526.18,0.0,0.90431,6e-05,12.32248]
[1780253208472,38.7,73526.18,0.0,0.90431,6e-05,12.32248]
[1780253208735,38.7,73526.18,0.0,0.90431,6e-05,12.32248]
[1780253208977,38.7,73526.18,0.0,0.90431,6e-05,12.32248]
[1780253208837,38.7,73526.18,0.0,0.90432,6e-05,12.32197]
[1780253214935,38.7,73527.41,0.0,0.9044,6e-05,12.31445]
[1780253222497,38.7,73527.66,0.0,0.90443,6e-05,12.31137]
[1780253224511,38.7,73519.99,0.0,0.90397,6e-05,12.35377]
[1780253226709,38.7,73518.66,0.0,0.90389,6e-05,12.36095]
[1780253226723,38.7,73518.66,0.0,0.90389,6e-05,12.36095]
[1780253226811,38.7,73516.61,0.0,0.90377,6e-05,12.37214]
[1780253227100,38.7,73516.61,0.0,0.90377,6e-05,12.37214]
[1780253227222,38.7,73516.61,0.0,0.90377,6e-05,12.37214]
[1780253232568,38.69,73516.73,0.0,0.90379,6e-05,12.36992]
[1780253238610,38.69,73516.43,0.0,0.90379,6e-05,12.37006]
[1780253241547,38.69,73516.35,0.0,0.90379,6e-05,12.36999]
[1780253241722,38.69,73516.35,0.0,0.90379,6e-05,12.36999]
[1780253241809,38.69,73516.35,0.0,0.90379,6e-05,12.36999]
[1780253241981,38.69,73516.35,0.0,0.90379,6e-05,12.36999]
[1780253242011,38.69,73515.89,0.0,0.90377,6e-05,12.3723]
[1780253248680,38.69,73514.86,0.0,0.90372,6e-05,12.37624]
[1780253253526,38.68,73515.07,0.0,0.90377,6e-05,12.37081]
[1780253253720,38.68,73515.07,0.0,0.90377,6e-05,12.37081]
[1780253253871,38.68,73515.07,0.0,0.90377,6e-05,12.37081]
[1780253253972,38.68,73515.07,0.0,0.90377,6e-05,12.37081]
[1780253254074,38.68,73515.07,0.0,0.90377,6e-05,12.37056]
[1780253262781,38.68,73515.3,0.0,0.90381,6e-05,12.36702]
[1780253270837,38.68,73515.24,0.0,0.90382,6e-05,12.36542]
[1780253271437,38.68,73515.24,0.0,0.90382,6e-05,12.36542]
[1780253271468,38.68,73515.24,0.0,0.90382,6e-05,12.36542]
[1780253277154,38.67,73514.96,0.0,0.90382,6e-05,12.36605]
[1780253277233,38.67,73514.96,0.0,0.90382,6e-05,12.36605]
[1780253277886,38.67,73514.93,0.0,0.90382,6e-05,12.36554]
[1780253282921,38.67,73514.98,0.0,0.90384,6e-05,12.36413]
[1780253286796,38.67,73515.33,0.0,0.90387,6e-05,12.36152]
[1780253286974,38.67,73515.33,0.0,0.90387,6e-05,12.36152]
[1780253293749,38.67,73515.88,0.0,0.90391,6e-05,12.35758]
[1780253297585,38.67,73515.88,0.0,0.90392,6e-05,12.35673]
[1780253297630,38.67,73515.88,0.0,0.90392,6e-05,12.35673]
[1780253297724,38.67,73515.88,0.0,0.90392,6e-05,12.35673]
[1780253297732,38.66,73515.88,0.0,0.90393,6e-05,12.35589]
[1780253305080,38.66,73515.95,0.0,0.90395,6e-05,12.35403]
[1780253305864,38.66,73515.95,0.0,0.90395,6e-05,12.35403]
[1780253306087,38.66,73513.45,0.0,0.9038,6e-05,12.36777]
[1780253309108,38.66,73509.37,0.0,0.90356,6e-05,12.38983]
[1780253309829,38.66,73509.37,0.0,0.90356,6e-05,12.38983]
[1780253309887,38.66,73509.37,0.0,0.90356,6e-05,12.38957]
[1780253315150,38.66,73509.53,0.0,0.9036,6e-05,12.38422]
[1780253320186,38.66,73509.31,0.0,0.9036,6e-05,12.38423]
[1780253324715,38.65,73509.46,0.0,0.90362,6e-05,12.38291]
[1780253324719,38.65,73509.46,0.0,0.90362,6e-05,12.38291]
[1780253330256,38.65,73507.21,0.0,0.9035,6e-05,12.3936]
[1780253335495,38.65,73507.12,0.0,0.9035,6e-05,12.3936]
[1780253335622,38.65,73507.12,0.0,0.9035,6e-05,12.3936]
[1780253335730,38.65,73507.12,0.0,0.9035,6e-05,12.3936]
[1780253335934,38.65,73507.12,0.0,0.90351,6e-05,12.39259]
[1780253342340,38.64,73506.75,0.0,0.9035,6e-05,12.39312]
[1780253343549,38.64,73506.75,0.0,0.9035,6e-05,12.39312]
[1780253343609,38.64,73506.75,0.0,0.9035,6e-05,12.39312]
[1780253343724,38.64,73506.75,0.0,0.9035,6e-05,12.39312]
[1780253343824,38.64,73506.75,0.0,0.90351,6e-05,12.3926]
[1780253353417,38.64,73507.36,0.0,0.90357,6e-05,12.38689]
[1780253355756,38.64,73507.32,0.0,0.90357,6e-05,12.38686]
[1780253355815,38.64,73507.32,0.0,0.90357,6e-05,12.38686]
[1780253355976,38.64,73507.32,0.0,0.90357,6e-05,12.38686]
[1780253355992,38.64,73507.59,0.0,0.90359,6e-05,12.38485]
[1780253362040,38.64,73510.24,0.0,0.90376,6e-05,12.3691]
[1780253362095,38.64,73510.24,0.0,0.90376,6e-05,12.3691]
[1780253362222,38.64,73510.24,0.0,0.90376,6e-05,12.3691]
[1780253362194,38.64,73510.43,0.0,0.90378,6e-05,12.36758]
[1780253362486,38.64,73511.07,0.0,0.90382,6e-05,12.36401]
[1780253367521,38.63,73513.9,0.0,0.904,6e-05,12.34711]
[1780253372556,38.63,73514.32,0.0,0.90406,6e-05,12.34043]
[1780253373558,38.63,73514.32,0.0,0.90406,6e-05,12.34043]
[1780253373609,38.63,73514.32,0.0,0.90406,6e-05,12.34043]
[1780253373722,38.63,73514.32,0.0,0.90406,6e-05,12.34043]
[1780253373823,38.63,73515.02,0.0,0.90411,6e-05,12.33634]
[1780253379605,38.63,73517.05,0.0,0.90424,6e-05,12.32406]
[1780253384640,38.63,73517.31,0.0,0.90426,6e-05,12.32184]
[1780253388913,38.63,73518.48,0.0,0.90434,6e-05,12.31486]
[1780253388922,38.63,73518.48,0.0,0.90434,6e-05,12.31486]
[1780253388977,38.63,73518.48,0.0,0.90434,6e-05,12.31486]
[1780253389073,38.63,73518.84,0.0,0.90436,6e-05,12.3127]
[1780253393697,38.63,73518.07,0.0,0.90432,6e-05,12.31642]
[1780253393724,38.63,73518.07,0.0,0.90432,6e-05,12.31642]
[1780253394809,38.63,73518.34,0.0,0.90434,6e-05,12.31476]
[1780253394976,38.63,73518.34,0.0,0.90434,6e-05,12.31476]
[1780253395035,38.62,73510.05,0.0,0.90384,6e-05,12.3609]
[1780253395717,38.62,73510.63,0.0,0.90388,6e-05,12.35744]
[1780253400752,38.62,73511.36,0.0,0.90393,6e-05,12.35229]
[1780253403524,38.62,73511.25,0.0,0.90393,6e-05,12.35269]
[1780253403722,38.62,73511.25,0.0,0.90393,6e-05,12.35269]
[1780253408808,38.62,73510.8,0.0,0.90391,6e-05,12.35373]
[1780253410123,38.62,73510.8,0.0,0.90391,6e-05,12.35373]
[1780253410224,38.62,73510.8,0.0,0.90391,6e-05,12.35373]
[1780253410222,38.62,73510.9,0.0,0.90392,6e-05,12.35296]
[1780253410822,38.62,73512.96,0.0,0.90405,6e-05,12.34124]
[1780253418878,38.62,73513.29,0.0,0.90409,6e-05,12.33783]
[1780253420531,38.62,73513.29,0.0,0.90409,6e-05,12.33783]
[1780253420724,38.62,73513.29,0.0,0.90409,6e-05,12.33783]
[1780253425927,38.61,73512.1,0.0,0.90403,6e-05,12.34315]
[1780253430909,38.61,73512.06,0.0,0.90404,6e-05,12.34255]
[1780253430965,38.61,73512.06,0.0,0.90404,6e-05,12.34255]
[1780253430972,38.61,73512.06,0.0,0.90404,6e-05,12.34255]
[1780253431066,38.61,73512.06,0.0,0.90406,6e-05,12.33914]
[1780253439018,38.61,73511.93,0.0,0.90407,6e-05,12.33823]
[1780253439964,38.61,73511.93,0.0,0.90407,6e-05,12.33823]
[1780253439972,38.61,73511.93,0.0,0.90407,6e-05,12.33823]
[1780253440018,38.61,73511.93,0.0,0.90407,6e-05,12.33823]
[1780253440221,38.61,73511.93,0.0,0.90407,6e-05,12.33823]
[1780253440267,38.61,73511.93,0.0,0.90407,6e-05,12.33803]
[1780253445379,38.61,73511.01,0.0,0.90402,6e-05,12.34218]
[1780253445472,38.61,73511.01,0.0,0.90402,6e-05,12.34218]
[1780253445722,38.61,73511.01,0.0,0.90402,6e-05,12.34218]
[1780253446067,38.61,73511.58,0.0,0.90406,6e-05,12.33879]
[1780253451102,38.6,73512.07,0.0,0.9041,6e-05,12.33506]
[1780253458151,38.6,73510.78,0.0,0.90404,6e-05,12.34092]
[1780253461074,38.6,73511.69,0.0,0.9041,6e-05,12.33563]
[1780253461122,38.6,73511.69,0.0,0.9041,6e-05,12.33563]
[1780253461223,38.6,73511.69,0.0,0.9041,6e-05,12.33563]
[1780253461280,38.6,73499.06,0.0,0.90333,6e-05,12.40589]
[1780253462179,38.6,73497.61,0.0,0.90324,6e-05,12.41372]
[1780253467218,38.6,73497.46,0.0,0.90325,6e-05,12.41304]
[1780253470239,38.59,73491.23,0.0,0.90288,6e-05,12.44707]
[1780253474297,38.59,73490.29,0.0,0.90283,6e-05,12.4513]
[1780253474417,38.59,73490.44,0.0,0.90284,6e-05,12.45011]
[1780253474470,38.59,73490.44,0.0,0.90284,6e-05,12.45011]
[1780253475274,38.59,73490.45,0.0,0.90285,6e-05,12.44971]
[1780253480309,38.59,73490.62,0.0,0.90288,6e-05,12.44706]
[1780253484713,38.59,73492.96,0.0,0.90303,6e-05,12.43295]
[1780253484722,38.59,73492.96,0.0,0.90303,6e-05,12.43295]
[1780253484783,38.59,73492.96,0.0,0.90303,6e-05,12.43295]
[1780253484971,38.59,73492.96,0.0,0.90303,6e-05,12.43295]
[1780253485344,38.58,73492.99,0.0,0.90304,6e-05,12.43216]
[1780253490379,38.58,73490.9,0.0,0.90293,6e-05,12.44231]
[1780253495414,38.58,73490.41,0.0,0.90294,6e-05,12.44024]
[1780253502935,38.58,73490.39,0.0,0.90294,6e-05,12.43977]
[1780253502969,38.58,73490.39,0.0,0.90294,6e-05,12.43977]
[1780253502999,38.58,73490.39,0.0,0.90294,6e-05,12.43977]
[1780253503186,38.57,73490.39,0.0,0.90296,6e-05,12.4382]
[1780253503474,38.57,73490.39,0.0,0.90296,6e-05,12.4382]
[1780253508710,38.57,73489.49,0.0,0.90291,6e-05,12.44221]
[1780253509073,38.57,73485.32,0.0,0.90266,6e-05,12.46505]
[1780253509512,38.57,73482.31,0.0,0.90248,6e-05,12.48196]
[1780253514547,38.57,73489.23,0.0,0.90292,6e-05,12.44153]
[1780253515553,38.57,73496.46,0.0,0.90337,6e-05,12.40067]
[1780253517568,38.57,73496.96,0.0,0.9034,6e-05,12.39741]
[1780253522605,38.57,73495.51,0.0,0.90332,6e-05,12.40459]
[1780253530661,38.56,73496.24,0.0,0.90339,6e-05,12.39853]
[1780253535696,38.56,73497.12,0.0,0.90346,6e-05,12.39239]
[1780253536703,38.56,73504.81,0.0,0.90393,6e-05,12.34909]
[1780253537710,38.56,73508.93,0.0,0.90418,6e-05,12.32597]
[1780253540177,38.56,73508.44,0.0,0.90415,6e-05,12.32858]
[1780253543881,38.56,73507.93,0.0,0.90413,6e-05,12.33087]
[1780253546241,38.56,73509.0,0.0,0.90419,6e-05,12.32474]
[1780253546343,38.56,73509.0,0.0,0.9042,6e-05,12.32447]
[1780253549798,38.56,73505.03,0.0,0.90396,6e-05,12.34628]
[1780253555263,38.55,73505.25,0.0,0.904,6e-05,12.34102]
[1780253561882,38.55,73502.66,0.0,0.90386,6e-05,12.35407]
[1780253567129,38.55,73504.1,0.0,0.90395,6e-05,12.34531]
[1780253577994,38.55,73503.0,0.0,0.90391,6e-05,12.34937]
[1780253579497,38.55,73503.36,0.0,0.90393,6e-05,12.34718]
[1780253579719,38.55,73503.36,0.0,0.90393,6e-05,12.34718]
[1780253585054,38.54,73502.07,0.0,0.90386,6e-05,12.35337]
[1780253596131,38.54,73502.13,0.0,0.90389,6e-05,12.3511]
[1780253598628,38.54,73502.5,0.0,0.90391,6e-05,12.3487]
[1780253600225,38.54,73502.36,0.0,0.90391,6e-05,12.34932]
[1780253600324,38.54,73503.28,0.0,0.90397,6e-05,12.344]
[1780253606201,38.54,73504.7,0.0,0.90406,6e-05,12.33509]
[1780253615264,38.53,73502.57,0.0,0.90397,6e-05,12.34239]
[1780253620299,38.53,73502.45,0.0,0.90397,6e-05,12.34228]
[1780253625334,38.53,73506.49,0.0,0.90422,6e-05,12.3189]
[1780253630369,38.53,73506.14,0.0,0.90421,6e-05,12.32026]
[1780253641447,38.53,73506.3,0.0,0.90423,6e-05,12.31806]
[1780253646482,38.53,73506.07,0.0,0.90423,6e-05,12.31876]
[1780253649503,38.53,73511.4,0.0,0.90455,6e-05,12.2886]
[1780253654796,38.53,73513.22,0.0,0.90467,6e-05,12.27824]
[1780253654972,38.53,73513.22,0.0,0.90467,6e-05,12.27824]
[1780253660584,38.53,73515.21,0.0,0.90479,6e-05,12.26677]
[1780253665621,38.53,73514.58,0.0,0.90475,6e-05,12.27006]
[1780253667045,38.53,73514.58,0.0,0.90475,6e-05,12.27006]
[1780253667219,38.53,73514.58,0.0,0.90475,6e-05,12.27006]
[1780253667320,38.52,73512.81,0.0,0.90465,6e-05,12.27983]
[1780253668221,38.52,73512.81,0.0,0.90465,6e-05,12.27983]
[1780253672220,38.52,73512.8,0.0,0.90465,6e-05,12.27981]
[1780253676064,38.52,73510.68,0.0,0.90455,6e-05,12.28801]
[1780253676225,38.52,73510.68,0.0,0.90455,6e-05,12.28801]
[1780253676294,38.52,73510.57,0.0,0.90454,6e-05,12.28844]
[1780253681734,38.52,73511.03,0.0,0.90457,6e-05,12.28543]
[1780253687776,38.52,73511.61,0.0,0.90461,6e-05,12.28172]
[1780253693136,38.52,73511.67,0.0,0.90462,6e-05,12.28108]
[1780253693219,38.52,73511.67,0.0,0.90462,6e-05,12.28108]
[1780253701874,38.52,73510.81,0.0,0.90458,6e-05,12.28513]
[1780253706909,38.52,73511.21,0.0,0.90461,6e-05,12.28244]
[1780253708313,38.52,73511.21,0.0,0.90461,6e-05,12.28244]
[1780253708371,38.52,73511.21,0.0,0.90461,6e-05,12.28244]
[1780253708469,38.52,73511.21,0.0,0.90461,6e-05,12.28244]
[1780253708571,38.52,73511.52,0.0,0.90462,6e-05,12.28063]
[1780253716979,38.52,73511.29,0.0,0.90462,6e-05,12.28131]
[1780253723828,38.52,73510.45,0.0,0.90457,6e-05,12.28571]
[1780253723885,38.52,73510.45,0.0,0.90457,6e-05,12.28571]
[1780253723973,38.52,73510.45,0.0,0.90457,6e-05,12.28571]
[1780253724028,38.52,73510.49,0.0,0.90457,6e-05,12.28524]
[1780253732084,38.52,73510.6,0.0,0.90461,6e-05,12.28073]
[1780253737028,38.51,73512.0,0.0,0.9047,6e-05,12.27258]
[1780253737086,38.51,73512.0,0.0,0.9047,6e-05,12.27258]
[1780253737219,38.51,73512.0,0.0,0.9047,6e-05,12.27258]
[1780253737320,38.51,73512.0,0.0,0.9047,6e-05,12.2725]
[1780253744170,38.51,73512.22,0.0,0.90472,6e-05,12.27078]
[1780253749205,38.51,73512.12,0.0,0.90471,6e-05,12.27101]
[1780253754171,38.51,73512.05,0.0,0.90471,6e-05,12.27114]
[1780253754224,38.51,73512.05,0.0,0.90471,6e-05,12.27114]
[1780253754227,38.51,73512.05,0.0,0.90471,6e-05,12.27114]
[1780253754469,38.51,73512.05,0.0,0.90471,6e-05,12.27114]
[1780253754570,38.51,73512.05,0.0,0.90471,6e-05,12.27108]
[1780253761289,38.51,73512.37,0.0,0.90474,6e-05,12.26888]
[1780253766192,38.51,73512.33,0.0,0.90474,6e-05,12.26887]
[1780253766225,38.51,73512.33,0.0,0.90474,6e-05,12.26887]
[1780253766311,38.51,73512.33,0.0,0.90474,6e-05,12.26887]
[1780253766470,38.51,73512.33,0.0,0.90474,6e-05,12.26887]
[1780253766572,38.51,73512.32,0.0,0.90474,6e-05,12.26887]
[1780253773373,38.51,73514.24,0.0,0.90486,6e-05,12.25779]
[1780253778408,38.51,73514.34,0.0,0.90487,6e-05,12.25704]
[1780253783443,38.51,73514.15,0.0,0.90486,6e-05,12.25789]
[1780253788478,38.51,73514.28,0.0,0.90487,6e-05,12.25695]
[1780253793513,38.51,73514.17,0.0,0.90488,6e-05,12.25416]
[1780253793995,38.51,73514.17,0.0,0.90488,6e-05,12.25416]
[1780253794227,38.51,73514.17,0.0,0.90488,6e-05,12.25416]
[1780253794244,38.51,73514.17,0.0,0.90488,6e-05,12.25416]
[1780253794470,38.51,73514.17,0.0,0.90488,6e-05,12.25416]
[1780253794520,38.51,73514.15,0.0,0.90488,6e-05,12.25423]
[1780253808625,38.51,73514.09,0.0,0.90489,6e-05,12.25394]
[1780253813660,38.51,73512.05,0.0,0.90476,6e-05,12.26503]
[1780253819066,38.51,73515.63,0.0,0.90498,6e-05,12.24482]
[1780253819225,38.51,73515.63,0.0,0.90498,6e-05,12.24482]
[1780253819260,38.51,73515.63,0.0,0.90498,6e-05,12.24482]
[1780253819470,38.51,73515.63,0.0,0.90498,6e-05,12.24482]
[1780253819571,38.51,73515.63,0.0,0.90498,6e-05,12.24475]
[1780253826750,38.51,73516.12,0.0,0.90502,6e-05,12.24181]
[1780253835814,38.51,73516.25,0.0,0.90503,6e-05,12.24089]
[1780253837364,38.51,73516.25,0.0,0.90503,6e-05,12.24089]
[1780253837468,38.51,73516.25,0.0,0.90503,6e-05,12.24089]
[1780253843060,38.51,73516.31,0.0,0.90503,6e-05,12.24049]
[1780253843220,38.51,73516.31,0.0,0.90503,6e-05,12.24049]
[1780253843321,38.51,73516.31,0.0,0.90503,6e-05,12.24039]
[1780253848905,38.51,73516.25,0.0,0.90503,6e-05,12.24063]
[1780253855954,38.51,73516.83,0.0,0.90509,6e-05,12.23406]
[1780253860989,38.5,73516.87,0.0,0.90509,6e-05,12.23377]
[1780253866026,38.5,73517.73,0.0,0.90514,6e-05,12.22891]
[1780253867393,38.5,73517.73,0.0,0.90514,6e-05,12.22891]
[1780253867471,38.5,73517.73,0.0,0.90514,6e-05,12.22891]
[1780253873075,38.5,73519.14,0.0,0.90523,6e-05,12.22103]
[1780253883145,38.51,73519.14,0.0,0.90523,6e-05,12.22111]
[1780253889188,38.51,73523.03,0.0,0.90546,6e-05,12.19953]
[1780253890949,38.51,73523.03,0.0,0.90546,6e-05,12.19953]
[1780253890971,38.51,73523.03,0.0,0.90546,6e-05,12.19953]
[1780253890998,38.51,73523.03,0.0,0.90546,6e-05,12.19953]
[1780253891220,38.51,73523.03,0.0,0.90546,6e-05,12.19953]
[1780253891321,38.51,73523.03,0.0,0.90546,6e-05,12.19961]
[1780253898251,38.51,73522.86,0.0,0.90545,6e-05,12.20081]
[1780253903286,38.51,73523.15,0.0,0.90546,6e-05,12.19936]
[1780253908321,38.51,73524.12,0.0,0.90552,6e-05,12.19414]
[1780253910788,38.51,73523.99,0.0,0.90551,6e-05,12.19491]
[1780253910855,38.51,73525.11,0.0,0.90558,6e-05,12.1887]
[1780253910973,38.51,73525.11,0.0,0.90558,6e-05,12.1887]
[1780253912349,38.51,73525.31,0.0,0.90561,6e-05,12.18449]
[1780253917162,38.51,73528.14,0.0,0.90578,6e-05,12.16898]
[1780253917222,38.51,73528.14,0.0,0.90578,6e-05,12.16898]
[1780253917328,38.51,73528.14,0.0,0.90578,6e-05,12.16898]
[1780253917469,38.51,73528.14,0.0,0.90578,6e-05,12.16898]
[1780253917570,38.51,73528.36,0.0,0.90579,6e-05,12.16783]
[1780253923426,38.51,73530.34,0.0,0.9059,6e-05,12.1573]
[1780253928433,38.51,73533.28,0.0,0.90608,6e-05,12.14131]
[1780253928471,38.51,73533.28,0.0,0.90608,6e-05,12.14131]
[1780253928555,38.51,73533.28,0.0,0.90608,6e-05,12.14131]
[1780253928720,38.51,73533.28,0.0,0.90608,6e-05,12.14131]
[1780253928820,38.51,73533.28,0.0,0.90608,6e-05,12.14143]
[1780253936265,38.51,73533.75,0.0,0.9061,6e-05,12.13929]
[1780253936389,38.51,73533.75,0.0,0.9061,6e-05,12.13929]
[1780253936471,38.51,73533.75,0.0,0.9061,6e-05,12.13929]
[1780253936490,38.51,73533.75,0.0,0.90609,6e-05,12.13982]
[1780253941552,38.51,73535.38,0.0,0.90618,6e-05,12.13146]
[1780253945836,38.51,73538.57,0.0,0.90637,6e-05,12.11427]
[1780253945945,38.51,73538.5,0.0,0.90636,6e-05,12.11485]
[1780253945971,38.51,73538.5,0.0,0.90636,6e-05,12.11485]
[1780253946587,38.51,73538.45,0.0,0.90636,6e-05,12.11533]
[1780253951621,38.52,73538.17,0.0,0.90633,6e-05,12.11788]
[1780253956657,38.52,73538.8,0.0,0.90636,6e-05,12.1154]
[1780253961692,38.52,73540.04,0.0,0.90642,6e-05,12.10959]
[1780253962633,38.52,73540.04,0.0,0.90642,6e-05,12.10959]
[1780253962678,38.52,73540.04,0.0,0.90642,6e-05,12.10959]
[1780253962721,38.52,73540.04,0.0,0.90642,6e-05,12.10959]
[1780253962734,38.52,73539.23,0.0,0.90637,6e-05,12.11432]
[1780253966727,38.52,73526.96,0.0,0.90562,6e-05,12.18349]
[1780253967734,38.52,73526.91,0.0,0.90562,6e-05,12.18388]
[1780253968741,38.52,73522.36,0.0,0.90534,6e-05,12.20936]
[1780253971762,38.52,73517.28,0.0,0.90506,6e-05,12.23466]
[1780253973707,38.52,73514.89,0.0,0.90491,6e-05,12.24803]
[1780253973713,38.52,73514.89,0.0,0.90491,6e-05,12.24803]
[1780253973725,38.52,73514.89,0.0,0.90491,6e-05,12.24803]
[1780253973776,38.52,73516.07,0.0,0.90498,6e-05,12.24144]
[1780253978811,38.52,73516.97,0.0,0.90504,6e-05,12.23647]
[1780253983846,38.52,73515.0,0.0,0.90492,6e-05,12.24749]
[1780253984488,38.52,73515.0,0.0,0.90492,6e-05,12.24749]
[1780253984533,38.52,73515.0,0.0,0.90492,6e-05,12.24749]
[1780253984725,38.52,73515.0,0.0,0.90492,6e-05,12.24749]
[1780253984822,38.52,73515.0,0.0,0.90492,6e-05,12.24748]
[1780253990933,38.52,73515.0,0.0,0.90492,6e-05,12.24748]
[1780253993918,38.52,73509.58,0.0,0.90459,6e-05,12.27765]
[1780253998952,38.52,73506.96,0.0,0.90443,6e-05,12.29197]
[1780254000785,38.52,73506.96,0.0,0.90443,6e-05,12.29197]
[1780254000842,38.52,73506.96,0.0,0.90443,6e-05,12.29197]
[1780254000973,38.52,73506.98,0.0,0.90444,6e-05,12.2917]
[1780254001074,38.52,73506.62,0.0,0.90441,6e-05,12.29372]
[1780254001989,38.52,73502.43,0.0,0.90416,6e-05,12.31709]
[1780254002987,38.52,73509.38,0.0,0.90458,6e-05,12.27809]
[1780254008025,38.52,73514.91,0.0,0.90492,6e-05,12.24697]
[1780254011933,38.52,73517.13,0.0,0.90506,6e-05,12.23459]
[1780254011973,38.52,73517.13,0.0,0.90506,6e-05,12.23459]
[1780254012053,38.52,73517.17,0.0,0.90506,6e-05,12.23438]
[1780254017088,38.52,73517.25,0.0,0.90506,6e-05,12.234]
[1780254023272,38.52,73516.57,0.0,0.90502,6e-05,12.23783]
[1780254028347,38.52,73516.03,0.0,0.90499,6e-05,12.24083]
[1780254028353,38.52,73516.03,0.0,0.90499,6e-05,12.24083]
[1780254028473,38.52,73516.03,0.0,0.90499,6e-05,12.24083]
[1780254028574,38.52,73516.03,0.0,0.90499,6e-05,12.24082]
[1780254035216,38.52,73516.19,0.0,0.90502,6e-05,12.2367]
[1780254040251,38.52,73515.69,0.0,0.90499,6e-05,12.23947]
[1780254041707,38.52,73515.69,0.0,0.90499,6e-05,12.23947]
[1780254041722,38.52,73515.69,0.0,0.90499,6e-05,12.23947]
[1780254041823,38.52,73515.69,0.0,0.90499,6e-05,12.23947]
[1780254041924,38.52,73515.82,0.0,0.905,6e-05,12.23874]
[1780254041975,38.52,73515.82,0.0,0.905,6e-05,12.23874]
[1780254047300,38.52,73515.27,0.0,0.90496,6e-05,12.24183]
[1780254052335,38.52,73515.49,0.0,0.90498,6e-05,12.24059]
[1780254055367,38.52,73515.12,0.0,0.90496,6e-05,12.24265]
[1780254055472,38.52,73515.12,0.0,0.90496,6e-05,12.24265]
[1780254055903,38.52,73515.12,0.0,0.90496,6e-05,12.24265]
[1780254055548,38.52,73515.15,0.0,0.90496,6e-05,12.24247]
[1780254055972,38.52,73515.15,0.0,0.90496,6e-05,12.24247]
[1780254061398,38.52,73519.73,0.0,0.90523,6e-05,12.21698]
[1780254062405,38.52,73523.7,0.0,0.90547,6e-05,12.19487]
[1780254064629,38.52,73524.02,0.0,0.90549,6e-05,12.19316]
[1780254064722,38.52,73524.02,0.0,0.90549,6e-05,12.19316]
[1780254064775,38.52,73524.02,0.0,0.90549,6e-05,12.19316]
[1780254064877,38.52,73524.13,0.0,0.9055,6e-05,12.19262]
[1780254064972,38.52,73524.13,0.0,0.9055,6e-05,12.19262]
[1780254072475,38.52,73524.35,0.0,0.9055,6e-05,12.19202]
[1780254078518,38.52,73523.74,0.0,0.90546,6e-05,12.1959]
[1780254081952,38.52,73523.77,0.0,0.90546,6e-05,12.19581]
[1780254081972,38.52,73523.77,0.0,0.90546,6e-05,12.19581]
[1780254081956,38.52,73523.77,0.0,0.90546,6e-05,12.19595]
[1780254082083,38.52,73523.77,0.0,0.90546,6e-05,12.19595]
[1780254082222,38.52,73523.77,0.0,0.90546,6e-05,12.19595]
[1780254082321,38.52,73523.77,0.0,0.90546,6e-05,12.19603]
[1780254087581,38.53,73523.82,0.0,0.90546,6e-05,12.19612]
[1780254095637,38.53,73523.95,0.0,0.90548,6e-05,12.19277]
[1780254100672,38.53,73524.09,0.0,0.90549,6e-05,12.19236]
[1780254101230,38.53,73524.09,0.0,0.90549,6e-05,12.19236]
[1780254101470,38.53,73524.09,0.0,0.90549,6e-05,12.19236]
[1780254101559,38.53,73524.09,0.0,0.90549,6e-05,12.19236]
[1780254101721,38.53,73524.09,0.0,0.90549,6e-05,12.19236]
[1780254101770,38.53,73523.96,0.0,0.90548,6e-05,12.19316]
[1780254108728,38.53,73525.03,0.0,0.90554,6e-05,12.18773]
[1780254111198,38.53,73525.03,0.0,0.90554,6e-05,12.18773]
[1780254111221,38.53,73525.03,0.0,0.90554,6e-05,12.18773]
[1780254111321,38.53,73525.03,0.0,0.90554,6e-05,12.18773]
[1780254111471,38.53,73525.03,0.0,0.90554,6e-05,12.18773]
[1780254111572,38.53,73525.03,0.0,0.90554,6e-05,12.18797]
[1780254118799,38.53,73524.74,0.0,0.90551,6e-05,12.19012]
[1780254123378,38.53,73526.67,0.0,0.90563,6e-05,12.17964]
[1780254123473,38.53,73526.67,0.0,0.90563,6e-05,12.17964]
[1780254123568,38.53,73526.67,0.0,0.90563,6e-05,12.17964]
[1780254123721,38.53,73526.67,0.0,0.90563,6e-05,12.17964]
[1780254123835,38.53,73526.77,0.0,0.90563,6e-05,12.17916]
[1780254128869,38.53,73526.9,0.0,0.90564,6e-05,12.17883]
[1780254130883,38.53,73533.3,0.0,0.90602,6e-05,12.14334]
[1780254131890,38.53,73539.01,0.0,0.90636,6e-05,12.11171]
[1780254132463,38.53,73539.01,0.0,0.90636,6e-05,12.11171]
[1780254132468,38.53,73539.01,0.0,0.90636,6e-05,12.11171]
[1780254134422,38.53,73539.05,0.0,0.90636,6e-05,12.11184]
[1780254134470,38.53,73539.05,0.0,0.90636,6e-05,12.11184]
[1780254134911,38.53,73540.05,0.0,0.90642,6e-05,12.10646]
[1780254135918,38.53,73546.2,0.0,0.90678,6e-05,12.07249]
[1780254136924,38.53,73546.2,0.0,0.90678,6e-05,12.07249]
[1780254136971,38.53,73546.2,0.0,0.90678,6e-05,12.07249]
[1780254139206,38.53,73548.48,0.0,0.90691,6e-05,12.06027]
[1780254139222,38.53,73548.48,0.0,0.90691,6e-05,12.06027]
[1780254139946,38.53,73549.01,0.0,0.90695,6e-05,12.05729]
[1780254144981,38.53,73551.25,0.0,0.90708,6e-05,12.0447]
[1780254149384,38.53,73551.95,0.0,0.90712,6e-05,12.04077]
[1780254149470,38.53,73551.95,0.0,0.90712,6e-05,12.04077]
[1780254153038,38.53,73546.51,0.0,0.90682,6e-05,12.06776]
[1780254154578,38.53,73544.33,0.0,0.90669,6e-05,12.07981]
[1780254154719,38.53,73544.33,0.0,0.90669,6e-05,12.07981]
[1780254154952,38.53,73544.33,0.0,0.90669,6e-05,12.07981]
[1780254154973,38.53,73544.33,0.0,0.90669,6e-05,12.07981]
[1780254155052,38.53,73544.39,0.0,0.90669,6e-05,12.0794]
[1780254159778,38.53,73543.97,0.0,0.90667,6e-05,12.08152]
[1780254159846,38.53,73543.97,0.0,0.90667,6e-05,12.08152]
[1780254159970,38.53,73543.97,0.0,0.90667,6e-05,12.08152]
[1780254160019,38.53,73543.61,0.0,0.90665,6e-05,12.08337]
[1780254165122,38.53,73543.03,0.0,0.90662,6e-05,12.0862]
[1780254166749,38.53,73543.03,0.0,0.90662,6e-05,12.0862]
[1780254166889,38.53,73543.03,0.0,0.90662,6e-05,12.0862]
[1780254166973,38.53,73543.03,0.0,0.90662,6e-05,12.0862]
[1780254166991,38.53,73543.02,0.0,0.90662,6e-05,12.0861]
[1780254170162,38.53,73538.55,0.0,0.90636,6e-05,12.1107]
[1780254177210,38.53,73539.04,0.0,0.90639,6e-05,12.10719]
[1780254182908,38.53,73539.23,0.0,0.90641,6e-05,12.1057]
[1780254182970,38.53,73539.23,0.0,0.90641,6e-05,12.1057]
[1780254183032,38.53,73539.23,0.0,0.90641,6e-05,12.1057]
[1780254183010,38.53,73538.88,0.0,0.90639,6e-05,12.10743]
[1780254183221,38.53,73538.88,0.0,0.90639,6e-05,12.10743]
[1780254189355,38.53,73538.8,0.0,0.90639,6e-05,12.10744]
[1780254189470,38.53,73538.8,0.0,0.90639,6e-05,12.10744]
[1780254189561,38.53,73538.8,0.0,0.90639,6e-05,12.10744]
[1780254189720,38.53,73538.8,0.0,0.90639,6e-05,12.10744]
[1780254189748,38.53,73536.98,0.0,0.90628,6e-05,12.11755]
[1780254191309,38.53,73532.85,0.0,0.90603,6e-05,12.14071]
[1780254196771,38.53,73530.82,0.0,0.9059,6e-05,12.15263]
[1780254201371,38.53,73529.61,0.0,0.90582,6e-05,12.16006]
[1780254201470,38.53,73529.61,0.0,0.90582,6e-05,12.16006]
[1780254201681,38.53,73529.61,0.0,0.90582,6e-05,12.16006]
[1780254201720,38.53,73529.61,0.0,0.90582,6e-05,12.16006]
[1780254201782,38.53,73528.58,0.0,0.90576,6e-05,12.16607]
[1780254207421,38.53,73527.77,0.0,0.9057,6e-05,12.1713]
[1780254213290,38.53,73527.91,0.0,0.90573,6e-05,12.1678]
[1780254213469,38.53,73527.91,0.0,0.90573,6e-05,12.1678]
[1780254213838,38.53,73527.91,0.0,0.90573,6e-05,12.1678]
[1780254213971,38.53,73527.91,0.0,0.90573,6e-05,12.1678]
[1780254214073,38.53,73528.05,0.0,0.90573,6e-05,12.16728]
[1780254221518,38.54,73528.3,0.0,0.90574,6e-05,12.16696]
[1780254226554,38.54,73527.88,0.0,0.9057,6e-05,12.16997]
[1780254231590,38.54,73528.58,0.0,0.90574,6e-05,12.16677]
[1780254236625,38.54,73528.48,0.0,0.90573,6e-05,12.16805]
[1780254238451,38.54,73528.59,0.0,0.90573,6e-05,12.16759]
[1780254238755,38.54,73528.59,0.0,0.90573,6e-05,12.16759]
[1780254238975,38.54,73528.59,0.0,0.90573,6e-05,12.16759]
[1780254241661,38.54,73536.59,0.0,0.90621,6e-05,12.12366]
[1780254242201,38.54,73536.59,0.0,0.90621,6e-05,12.12366]
[1780254242220,38.54,73536.59,0.0,0.90621,6e-05,12.12366]
[1780254249720,38.54,73535.57,0.0,0.90613,6e-05,12.13093]
[1780254257776,38.55,73536.73,0.0,0.90618,6e-05,12.12594]
[1780254262811,38.55,73536.11,0.0,0.90614,6e-05,12.13024]
[1780254264072,38.55,73527.63,0.0,0.90562,6e-05,12.17759]
[1780254264222,38.55,73527.63,0.0,0.90562,6e-05,12.17759]
[1780254265832,38.55,73523.34,0.0,0.90536,6e-05,12.20168]
[1780254267846,38.55,73513.8,0.0,0.90479,6e-05,12.25499]
[1780254268853,38.55,73513.41,0.0,0.90476,6e-05,12.25714]
[1780254269861,38.55,73510.77,0.0,0.9046,6e-05,12.27185]
[1780254270868,38.55,73516.5,0.0,0.90495,6e-05,12.23979]
[1780254274182,38.55,73516.81,0.0,0.90499,6e-05,12.23484]
[1780254274224,38.55,73516.82,0.0,0.90499,6e-05,12.23478]
[1780254281945,38.55,73516.54,0.0,0.90497,6e-05,12.23626]
[1780254286981,38.55,73515.72,0.0,0.90493,6e-05,12.24076]
[1780254287988,38.55,73507.51,0.0,0.90443,6e-05,12.2866]
[1780254288995,38.55,73506.91,0.0,0.90439,6e-05,12.28986]
[1780254293697,38.55,73505.15,0.0,0.90429,6e-05,12.29937]
[1780254293722,38.55,73505.15,0.0,0.90429,6e-05,12.29937]
[1780254296159,38.55,73505.15,0.0,0.90429,6e-05,12.29902]
[1780254296219,38.55,73505.15,0.0,0.90429,6e-05,12.29902]
[1780254296260,38.55,73505.15,0.0,0.90429,6e-05,12.29891]
[1780254302089,38.55,73504.74,0.0,0.90428,6e-05,12.3005]
[1780254303097,38.55,73507.43,0.0,0.90444,6e-05,12.28534]
[1780254305925,38.55,73507.43,0.0,0.90444,6e-05,12.28534]
[1780254305971,38.55,73507.43,0.0,0.90444,6e-05,12.28534]
[1780254312159,38.54,73508.78,0.0,0.90453,6e-05,12.27699]
[1780254313166,38.54,73511.38,0.0,0.90469,6e-05,12.26239]
[1780254317582,38.54,73511.62,0.0,0.90471,6e-05,12.26086]
[1780254317726,38.54,73511.62,0.0,0.90471,6e-05,12.26086]
[1780254326259,38.54,73510.73,0.0,0.90466,6e-05,12.26542]
[1780254330232,38.54,73509.99,0.0,0.90461,6e-05,12.26939]
[1780254330956,38.54,73509.99,0.0,0.90461,6e-05,12.26928]
[1780254334228,38.54,73509.99,0.0,0.90464,6e-05,12.26602]
[1780254334324,38.54,73509.99,0.0,0.90464,6e-05,12.26591]
[1780254339328,38.54,73509.99,0.0,0.90464,6e-05,12.26575]
[1780254339478,38.54,73509.99,0.0,0.90464,6e-05,12.26575]
[1780254345392,38.54,73509.24,0.0,0.9046,6e-05,12.26953]
[1780254351434,38.54,73511.23,0.0,0.90472,6e-05,12.25808]
[1780254356471,38.54,73509.09,0.0,0.90459,6e-05,12.26982]
[1780254362513,38.54,73509.28,0.0,0.90461,6e-05,12.26843]
[1780254368238,38.54,73509.28,0.0,0.90461,6e-05,12.26843]
[1780254368414,38.54,73509.28,0.0,0.90461,6e-05,12.26843]
[1780254368471,38.54,73509.28,0.0,0.90461,6e-05,12.26843]
[1780254368515,38.54,73509.28,0.0,0.90461,6e-05,12.2681]
[1780254381647,38.54,73509.3,0.0,0.90462,6e-05,12.26726]
[1780254393731,38.54,73509.32,0.0,0.90465,6e-05,12.26337]
[1780254399542,38.54,73509.32,0.0,0.90465,6e-05,12.26337]
[1780254399722,38.54,73509.32,0.0,0.90465,6e-05,12.26337]
[1780254402637,38.53,73506.18,0.0,0.90446,6e-05,12.28054]
[1780254402721,38.53,73506.18,0.0,0.90446,6e-05,12.28054]
[1780254402794,38.53,73507.28,0.0,0.90453,6e-05,12.27433]
[1780254408540,38.53,73507.66,0.0,0.90456,6e-05,12.27199]
[1780254408721,38.53,73507.66,0.0,0.90456,6e-05,12.27199]
[1780254413872,38.53,73504.31,0.0,0.90436,6e-05,12.29032]
[1780254415396,38.53,73504.27,0.0,0.90436,6e-05,12.29046]
[1780254415473,38.53,73504.27,0.0,0.90436,6e-05,12.29046]
[1780254415651,38.53,73504.27,0.0,0.90436,6e-05,12.29046]
[1780254415720,38.53,73504.27,0.0,0.90436,6e-05,12.29046]
[1780254415886,38.53,73504.23,0.0,0.90435,6e-05,12.29061]
[1780254421928,38.53,73506.09,0.0,0.90447,6e-05,12.27969]
[1780254423942,38.53,73512.22,0.0,0.90485,6e-05,12.24532]
[1780254424398,38.53,73512.22,0.0,0.90485,6e-05,12.24532]
[1780254424473,38.53,73512.22,0.0,0.90485,6e-05,12.24532]
[1780254430991,38.53,73513.43,0.0,0.90492,6e-05,12.23846]
[1780254434132,38.53,73511.3,0.0,0.90479,6e-05,12.25033]
[1780254434223,38.53,73511.3,0.0,0.90479,6e-05,12.25033]
[1780254434362,38.53,73511.3,0.0,0.90479,6e-05,12.25033]
[1780254434472,38.53,73511.3,0.0,0.90479,6e-05,12.2503]
[1780254435019,38.53,73511.23,0.0,0.90479,6e-05,12.25067]
[1780254440054,38.53,73510.54,0.0,0.90475,6e-05,12.2544]
[1780254444596,38.53,73508.57,0.0,0.90463,6e-05,12.26526]
[1780254444724,38.53,73508.57,0.0,0.90463,6e-05,12.26526]
[1780254446096,38.53,73500.26,0.0,0.90412,6e-05,12.31165]
[1780254447103,38.53,73499.48,0.0,0.90408,6e-05,12.3159]
[1780254449368,38.53,73498.11,0.0,0.904,6e-05,12.32345]
[1780254449470,38.53,73498.11,0.0,0.904,6e-05,12.32345]
[1780254449822,38.53,73498.11,0.0,0.904,6e-05,12.32345]
[1780254449969,38.53,73498.11,0.0,0.904,6e-05,12.32345]
[1780254450124,38.53,73498.02,0.0,0.90399,6e-05,12.32368]
[1780254456166,38.53,73497.85,0.0,0.90401,6e-05,12.32062]
[1780254461201,38.53,73496.41,0.0,0.90393,6e-05,12.32798]
[1780254465551,38.53,73496.3,0.0,0.90393,6e-05,12.32816]
[1780254465729,38.53,73496.3,0.0,0.90393,6e-05,12.32816]
[1780254471272,38.52,73496.25,0.0,0.90394,6e-05,12.3274]
[1780254473567,38.52,73496.13,0.0,0.90393,6e-05,12.32778]
[1780254477730,38.52,73496.28,0.0,0.90395,6e-05,12.3265]
[1780254477976,38.52,73496.28,0.0,0.90395,6e-05,12.3265]
[1780254478088,38.52,73496.28,0.0,0.90395,6e-05,12.3265]
[1780254478221,38.52,73496.28,0.0,0.90395,6e-05,12.3265]
[1780254478321,38.52,73496.73,0.0,0.90398,6e-05,12.3237]
[1780254483357,38.52,73497.5,0.0,0.90403,6e-05,12.3187]
[1780254488225,38.52,73497.04,0.0,0.90401,6e-05,12.32077]
[1780254488474,38.52,73497.9,0.0,0.90406,6e-05,12.31582]
[1780254494517,38.52,73498.04,0.0,0.90408,6e-05,12.31455]
[1780254499200,38.52,73498.56,0.0,0.90411,6e-05,12.31107]
[1780254499227,38.52,73498.56,0.0,0.90411,6e-05,12.31107]
[1780254499756,38.52,73498.66,0.0,0.90412,6e-05,12.31029]
[1780254499970,38.52,73498.66,0.0,0.90412,6e-05,12.31029]
[1780254500072,38.52,73498.69,0.0,0.90413,6e-05,12.31002]
[1780254505377,38.52,73498.58,0.0,0.90412,6e-05,12.31035]
[1780254505473,38.52,73496.79,0.0,0.90401,6e-05,12.32027]
[1780254510883,38.52,73492.45,0.0,0.90376,6e-05,12.34393]
[1780254510977,38.52,73492.45,0.0,0.90376,6e-05,12.34393]
[1780254511434,38.52,73492.45,0.0,0.90376,6e-05,12.34393]
[1780254511471,38.51,73492.66,0.0,0.90379,6e-05,12.33923]
[1780254511740,38.51,73492.62,0.0,0.90379,6e-05,12.3393]
[1780254517608,38.51,73492.57,0.0,0.9038,6e-05,12.33883]
[1780254522155,38.51,73493.29,0.0,0.90385,6e-05,12.33435]
[1780254522222,38.51,73493.29,0.0,0.90385,6e-05,12.33435]
[1780254527678,38.51,73495.39,0.0,0.90398,6e-05,12.32164]
[1780254532713,38.51,73496.03,0.0,0.90403,6e-05,12.31745]
[1780254534333,38.51,73496.03,0.0,0.90403,6e-05,12.31745]
[1780254534474,38.51,73496.03,0.0,0.90403,6e-05,12.31723]
[1780254535316,38.51,73496.03,0.0,0.90403,6e-05,12.31723]
[1780254535323,38.51,73496.03,0.0,0.90403,6e-05,12.31712]
[1780254538219,38.51,73496.08,0.0,0.90404,6e-05,12.31684]
[1780254543737,38.51,73496.41,0.0,0.90406,6e-05,12.31421]
[1780254550432,38.51,73495.87,0.0,0.90404,6e-05,12.31647]
[1780254550473,38.51,73495.87,0.0,0.90404,6e-05,12.31647]
[1780254551193,38.51,73491.86,0.0,0.9038,6e-05,12.33883]
[1780254551223,38.51,73491.86,0.0,0.9038,6e-05,12.33883]
[1780254551284,38.51,73491.26,0.0,0.90376,6e-05,12.34204]
[1780254556881,38.5,73494.64,0.0,0.90397,6e-05,12.32243]
[1780254558711,38.5,73494.53,0.0,0.90397,6e-05,12.32298]
[1780254558726,38.5,73494.53,0.0,0.90397,6e-05,12.32298]
[1780254563931,38.5,73494.27,0.0,0.90396,6e-05,12.32401]
[1780254568966,38.5,73494.54,0.0,0.90398,6e-05,12.3219]
[1780254571506,38.5,73494.25,0.0,0.90396,6e-05,12.32341]
[1780254571721,38.5,73493.26,0.0,0.9039,6e-05,12.32885]
[1780254574450,38.5,73494.13,0.0,0.90398,6e-05,12.32052]
[1780254574470,38.5,73494.13,0.0,0.90398,6e-05,12.32052]
[1780254575008,38.5,73494.23,0.0,0.90399,6e-05,12.31973]
[1780254581050,38.5,73494.53,0.0,0.90401,6e-05,12.31739]
[1780254586085,38.5,73495.13,0.0,0.90406,6e-05,12.3135]
[1780254588225,38.5,73495.13,0.0,0.90406,6e-05,12.3135]
[1780254594143,38.5,73495.89,0.0,0.90411,6e-05,12.3085]
[1780254600986,38.5,73495.89,0.0,0.90411,6e-05,12.3085]
[1780254601242,38.5,73495.89,0.0,0.90411,6e-05,12.3085]
[1780254601343,38.5,73495.89,0.0,0.90412,6e-05,12.30789]
[1780254602987,38.5,73495.89,0.0,0.90412,6e-05,12.30789]
[1780254603224,38.5,73495.89,0.0,0.90412,6e-05,12.30789]
[1780254608346,38.5,73495.89,0.0,0.90412,6e-05,12.30764]
[1780254614286,38.49,73495.88,0.0,0.90413,6e-05,12.30688]
[1780254616217,38.49,73495.88,0.0,0.90413,6e-05,12.30688]
[1780254616476,38.49,73495.88,0.0,0.90413,6e-05,12.30688]
[1780254616595,38.49,73496.24,0.0,0.90415,6e-05,12.30471]
[1780254616725,38.49,73496.24,0.0,0.90415,6e-05,12.30471]
[1780254617306,38.49,73496.56,0.0,0.90417,6e-05,12.30284]
[1780254622502,38.49,73496.59,0.0,0.90418,6e-05,12.30253]
[1780254628383,38.49,73496.91,0.0,0.9042,6e-05,12.30009]
[1780254629391,38.49,73503.38,0.0,0.9046,6e-05,12.2638]
[1780254631149,38.49,73504.9,0.0,0.90469,6e-05,12.25528]
[1780254631225,38.49,73504.9,0.0,0.90469,6e-05,12.25528]
[1780254631713,38.49,73504.88,0.0,0.90471,6e-05,12.25219]
[1780254631721,38.49,73504.88,0.0,0.90471,6e-05,12.25219]
[1780254632412,38.49,73504.95,0.0,0.90471,6e-05,12.2518]
[1780254637447,38.49,73505.53,0.0,0.90475,6e-05,12.24858]
[1780254642482,38.49,73505.23,0.0,0.90473,6e-05,12.25029]
[1780254642773,38.49,73505.23,0.0,0.90473,6e-05,12.25029]
[1780254642970,38.49,73505.23,0.0,0.90473,6e-05,12.25029]
[1780254648525,38.49,73505.1,0.0,0.90472,6e-05,12.25105]
[1780254654568,38.49,73505.21,0.0,0.90473,6e-05,12.25045]
[1780254656220,38.49,73505.13,0.0,0.90472,6e-05,12.25091]
[1780254656258,38.49,73505.13,0.0,0.90472,6e-05,12.25091]
[1780254656440,38.49,73505.13,0.0,0.90472,6e-05,12.25091]
[1780254656474,38.49,73505.13,0.0,0.90472,6e-05,12.25091]
[1780254656536,38.49,73505.13,0.0,0.90472,6e-05,12.25091]
[1780254661619,38.49,73505.77,0.0,0.90476,6e-05,12.24736]
[1780254668669,38.49,73505.48,0.0,0.90474,6e-05,12.24904]
[1780254670348,38.49,73505.48,0.0,0.90474,6e-05,12.24904]
[1780254670475,38.49,73505.48,0.0,0.90474,6e-05,12.24904]
[1780254671324,38.49,73505.48,0.0,0.90474,6e-05,12.24905]
[1780254671471,38.49,73505.48,0.0,0.90474,6e-05,12.24905]
[1780254671548,38.49,73505.55,0.0,0.90475,6e-05,12.24866]
[1780254677732,38.49,73505.24,0.0,0.90473,6e-05,12.25042]
[1780254678739,38.49,73497.77,0.0,0.90427,6e-05,12.29223]
[1780254680257,38.49,73497.77,0.0,0.90427,6e-05,12.29223]
[1780254680472,38.49,73497.77,0.0,0.90427,6e-05,12.29223]
[1780254685789,38.49,73498.67,0.0,0.90433,6e-05,12.28673]
[1780254689974,38.49,73497.16,0.0,0.90424,6e-05,12.29502]
[1780254690230,38.49,73497.16,0.0,0.90424,6e-05,12.29502]
[1780254691171,38.49,73497.3,0.0,0.90425,6e-05,12.29413]
[1780254691222,38.49,73497.3,0.0,0.90425,6e-05,12.29413]
[1780254691272,38.49,73497.3,0.0,0.90428,6e-05,12.29085]
[1780254696198,38.49,73495.96,0.0,0.9042,6e-05,12.29816]
[1780254696224,38.49,73495.96,0.0,0.9042,6e-05,12.29816]
[1780254702251,38.49,73496.8,0.0,0.90425,6e-05,12.29301]
[1780254702474,38.49,73496.8,0.0,0.90425,6e-05,12.29301]
[1780254702883,38.49,73496.56,0.0,0.90424,6e-05,12.29421]
[1780254702978,38.49,73496.56,0.0,0.90424,6e-05,12.29421]
[1780254703033,38.49,73495.76,0.0,0.90419,6e-05,12.29861]
[1780254710875,38.49,73496.44,0.0,0.90423,6e-05,12.2948]
[1780254715455,38.49,73496.44,0.0,0.90424,6e-05,12.294]
[1780254715470,38.49,73496.44,0.0,0.90424,6e-05,12.294]
[1780254721411,38.49,73496.19,0.0,0.90423,6e-05,12.29495]
[1780254721470,38.49,73496.19,0.0,0.90423,6e-05,12.29495]
[1780254722858,38.49,73498.38,0.0,0.90436,6e-05,12.28255]
[1780254722978,38.49,73498.38,0.0,0.90436,6e-05,12.28255]
[1780254723051,38.49,73498.05,0.0,0.90435,6e-05,12.28434]
[1780254726652,38.49,73498.82,0.0,0.90439,6e-05,12.2799]
[1780254726724,38.49,73498.11,0.0,0.90435,6e-05,12.28382]
[1780254733119,38.49,73497.29,0.0,0.90431,6e-05,12.28793]
[1780254733881,38.49,73497.29,0.0,0.90431,6e-05,12.28793]
[1780254733973,38.49,73497.29,0.0,0.90431,6e-05,12.28793]
[1780254734974,38.49,73497.29,0.0,0.90431,6e-05,12.28786]
[1780254735223,38.49,73497.29,0.0,0.90431,6e-05,12.28786]
[1780254735322,38.48,73497.29,0.0,0.90431,6e-05,12.28779]
[1780254745138,38.48,73497.23,0.0,0.90431,6e-05,12.28785]
[1780254745221,38.48,73497.23,0.0,0.90431,6e-05,12.28785]
[1780254750239,38.48,73497.23,0.0,0.90431,6e-05,12.28711]
[1780254756280,38.48,73499.35,0.0,0.90447,6e-05,12.27171]
[1780254764336,38.48,73497.28,0.0,0.90435,6e-05,12.28283]
[1780254765709,38.48,73497.28,0.0,0.90435,6e-05,12.28283]
[1780254765722,38.48,73497.28,0.0,0.90435,6e-05,12.28283]
[1780254766736,38.48,73497.28,0.0,0.90435,6e-05,12.28278]
[1780254766981,38.48,73497.28,0.0,0.90435,6e-05,12.28278]
[1780254767026,38.48,73497.28,0.0,0.90435,6e-05,12.28266]
[1780254772392,38.48,73497.2,0.0,0.90435,6e-05,12.28282]
[1780254777279,38.48,73498.22,0.0,0.90441,6e-05,12.27688]
[1780254777470,38.48,73498.22,0.0,0.90441,6e-05,12.27688]
[1780254781068,38.48,73496.68,0.0,0.90432,6e-05,12.2853]
[1780254781219,38.48,73496.68,0.0,0.90432,6e-05,12.2853]
[1780254781455,38.48,73497.21,0.0,0.90435,6e-05,12.28227]
[1780254782075,38.48,73497.21,0.0,0.90435,6e-05,12.28227]
[1780254789511,38.48,73496.27,0.0,0.9043,6e-05,12.28709]
[1780254791802,38.48,73492.53,0.0,0.90407,6e-05,12.3079]
[1780254791974,38.48,73492.53,0.0,0.90407,6e-05,12.3079]
[1780254792532,38.48,73492.18,0.0,0.90405,6e-05,12.30976]
[1780254799581,38.48,73491.71,0.0,0.90403,6e-05,12.31169]
[1780254804616,38.48,73491.74,0.0,0.90404,6e-05,12.31102]
[1780254809652,38.48,73495.17,0.0,0.90425,6e-05,12.29136]
[1780254814687,38.47,73495.31,0.0,0.90429,6e-05,12.28704]
[1780254815694,38.47,73499.69,0.0,0.90455,6e-05,12.26245]
[1780254820729,38.47,73503.72,0.0,0.9048,6e-05,12.23989]
[1780254825765,38.47,73504.1,0.0,0.90482,6e-05,12.23786]
[1780254830800,38.47,73503.84,0.0,0.9048,6e-05,12.23942]
[1780254837855,38.48,73506.08,0.0,0.90494,6e-05,12.22705]
[1780254845911,38.48,73505.65,0.0,0.90491,6e-05,12.22977]
[1780254850946,38.48,73501.98,0.0,0.90469,6e-05,12.25036]
[1780254852960,38.48,73494.85,0.0,0.90425,6e-05,12.29027]
[1780254856988,38.48,73493.86,0.0,0.90419,6e-05,12.29554]
[1780254862024,38.47,73491.98,0.0,0.90408,6e-05,12.30565]
[1780254867059,38.47,73492.15,0.0,0.9041,6e-05,12.30419]
[1780254871089,38.47,73488.3,0.0,0.90389,6e-05,12.32216]
[1780254876124,38.47,73486.09,0.0,0.90376,6e-05,12.33377]
[1780254881160,38.47,73486.62,0.0,0.9038,6e-05,12.33011]
[1780254886195,38.47,73487.36,0.0,0.90385,6e-05,12.32538]
[1780254891229,38.47,73489.91,0.0,0.90402,6e-05,12.31048]
[1780254896265,38.47,73492.46,0.0,0.90418,6e-05,12.29576]
[1780254901300,38.47,73491.8,0.0,0.90414,6e-05,12.29908]
[1780254906335,38.47,73489.67,0.0,0.90401,6e-05,12.31055]
[1780254912377,38.46,73490.47,0.0,0.90407,6e-05,12.30551]
[1780254917412,38.46,73492.67,0.0,0.90421,6e-05,12.29282]
[1780254922447,38.46,73493.29,0.0,0.90425,6e-05,12.28903]
[1780254927482,38.46,73491.24,0.0,0.90413,6e-05,12.30016]
[1780254932518,38.46,73490.74,0.0,0.90412,6e-05,12.29941]
[1780254937553,38.46,73491.0,0.0,0.90414,6e-05,12.29759]
[1780254942588,38.46,73490.89,0.0,0.90414,6e-05,12.29785]
[1780254950650,38.46,73491.33,0.0,0.90417,6e-05,12.29486]
[1780254957698,38.46,73491.39,0.0,0.90418,6e-05,12.29408]
[1780254963741,38.46,73491.35,0.0,0.90418,6e-05,12.29395]
[1780254968776,38.46,73493.83,0.0,0.90434,6e-05,12.27977]
[1780254974818,38.46,73494.2,0.0,0.90436,6e-05,12.2775]
[1780254980860,38.46,73494.79,0.0,0.9044,6e-05,12.274]
[1780254985895,38.46,73494.75,0.0,0.9044,6e-05,12.27408]
[1780254990932,38.46,73499.0,0.0,0.90466,6e-05,12.25011]
[1780254994959,38.46,73503.86,0.0,0.90497,6e-05,12.21975]
[1780254999994,38.46,73507.49,0.0,0.90519,6e-05,12.19968]
[1780255005838,38.46,73508.94,0.0,0.90528,6e-05,12.19186]
[1780255006227,38.46,73509.18,0.0,0.90529,6e-05,12.19069]
[1780255012079,38.46,73512.2,0.0,0.90547,6e-05,12.17431]
[1780255014000,38.46,73512.27,0.0,0.90547,6e-05,12.17403]
[1780255014232,38.46,73512.27,0.0,0.90547,6e-05,12.17403]
[1780255014442,38.46,73512.85,0.0,0.9055,6e-05,12.17099]
[1780255020135,38.46,73513.48,0.0,0.90554,6e-05,12.16799]
[1780255024227,38.46,73514.94,0.0,0.90562,6e-05,12.16015]
[1780255024271,38.46,73514.94,0.0,0.90562,6e-05,12.16015]
[1780255024474,38.46,73514.94,0.0,0.90562,6e-05,12.16015]
[1780255024576,38.46,73515.87,0.0,0.90568,6e-05,12.15518]
[1780255030205,38.46,73516.28,0.0,0.90569,6e-05,12.15351]
[1780255037254,38.46,73518.37,0.0,0.90581,6e-05,12.14277]
[1780255042289,38.47,73518.22,0.0,0.90579,6e-05,12.14438]
[1780255045115,38.47,73518.15,0.0,0.90579,6e-05,12.14502]
[1780255045220,38.47,73518.15,0.0,0.90579,6e-05,12.14502]
[1780255051378,38.47,73516.35,0.0,0.90567,6e-05,12.15562]
[1780255051470,38.47,73516.35,0.0,0.90567,6e-05,12.15562]
[1780255057407,38.47,73514.08,0.0,0.90555,6e-05,12.16578]
[1780255062442,38.47,73512.73,0.0,0.90546,6e-05,12.17369]
[1780255064305,38.47,73512.68,0.0,0.90546,6e-05,12.17403]
[1780255064475,38.47,73512.68,0.0,0.90546,6e-05,12.17403]
[1780255064576,38.47,73512.68,0.0,0.90546,6e-05,12.17409]
[1780255066549,38.47,73512.68,0.0,0.90546,6e-05,12.17409]
[1780255066721,38.47,73512.68,0.0,0.90546,6e-05,12.17409]
[1780255072732,38.47,73513.94,0.0,0.90553,6e-05,12.16746]
[1780255072976,38.47,73513.94,0.0,0.90553,6e-05,12.16746]
[1780255072834,38.47,73513.68,0.0,0.90551,6e-05,12.16906]
[1780255074066,38.47,73513.68,0.0,0.90551,6e-05,12.16906]
[1780255074226,38.47,73513.68,0.0,0.90551,6e-05,12.16906]
[1780255079561,38.47,73514.18,0.0,0.90554,6e-05,12.16679]
[1780255085167,38.47,73514.19,0.0,0.90554,6e-05,12.16681]
[1780255085228,38.47,73514.19,0.0,0.90554,6e-05,12.16681]
[1780255085603,38.47,73512.96,0.0,0.90546,6e-05,12.17408]
[1780255088116,38.47,73512.94,0.0,0.90546,6e-05,12.17426]
[1780255088226,38.47,73512.94,0.0,0.90546,6e-05,12.17426]
[1780255094332,38.47,73512.31,0.0,0.90542,6e-05,12.17812]
[1780255094480,38.47,73512.31,0.0,0.90542,6e-05,12.17812]
[1780255094581,38.47,73512.31,0.0,0.90541,6e-05,12.17831]
[1780255096689,38.47,73508.31,0.0,0.90517,6e-05,12.20078]
[1780255100962,38.47,73509.54,0.0,0.90524,6e-05,12.19401]
[1780255100971,38.47,73509.54,0.0,0.90524,6e-05,12.19401]
[1780255106759,38.47,73509.49,0.0,0.90524,6e-05,12.19458]
[1780255111795,38.47,73509.89,0.0,0.90528,6e-05,12.18938]
[1780255116836,38.48,73512.02,0.0,0.90541,6e-05,12.17775]
[1780255121872,38.48,73509.92,0.0,0.90528,6e-05,12.18983]
[1780255122925,38.48,73509.92,0.0,0.90528,6e-05,12.18983]
[1780255122978,38.48,73509.92,0.0,0.90528,6e-05,12.18983]
[1780255123026,38.48,73509.92,0.0,0.90527,6e-05,12.18988]
[1780255125177,38.48,73509.8,0.0,0.90527,6e-05,12.19066]
[1780255125223,38.48,73509.8,0.0,0.90527,6e-05,12.19066]
[1780255130935,38.48,73510.15,0.0,0.90528,6e-05,12.18902]
[1780255135970,38.48,73510.14,0.0,0.90528,6e-05,12.18935]
[1780255141940,38.48,73510.09,0.0,0.90528,6e-05,12.18968]
[1780255141977,38.48,73510.09,0.0,0.90528,6e-05,12.18968]
[1780255142014,38.48,73510.01,0.0,0.90527,6e-05,12.1904]
[1780255143720,38.48,73509.89,0.0,0.90526,6e-05,12.19113]
[1780255143972,38.48,73509.89,0.0,0.90526,6e-05,12.19113]
[1780255147049,38.48,73513.89,0.0,0.9055,6e-05,12.16904]
[1780255147320,38.48,73513.89,0.0,0.9055,6e-05,12.16904]
[1780255147472,38.48,73513.89,0.0,0.9055,6e-05,12.16904]
[1780255148056,38.48,73513.93,0.0,0.9055,6e-05,12.1689]
[1780255149226,38.48,73513.9,0.0,0.9055,6e-05,12.16916]
[1780255149471,38.48,73513.9,0.0,0.9055,6e-05,12.16916]
[1780255152089,38.48,73513.96,0.0,0.9055,6e-05,12.169]
[1780255157119,38.48,73514.08,0.0,0.9055,6e-05,12.16886]
[1780255166182,38.48,73514.17,0.0,0.9055,6e-05,12.16916]
[1780255173231,38.48,73515.28,0.0,0.90558,6e-05,12.16037]
[1780255177266,38.48,73515.99,0.0,0.90562,6e-05,12.15669]
[1780255177474,38.48,73515.99,0.0,0.90562,6e-05,12.15669]
[1780255177524,38.48,73516.28,0.0,0.90564,6e-05,12.15528]
[1780255181134,38.48,73516.15,0.0,0.90563,6e-05,12.15611]
[1780255181221,38.48,73516.15,0.0,0.90563,6e-05,12.15611]
[1780255190350,38.49,73515.72,0.0,0.90559,6e-05,12.15969]
[1780255192781,38.49,73515.69,0.0,0.90559,6e-05,12.16007]
[1780255192974,38.49,73515.69,0.0,0.90559,6e-05,12.16007]
[1780255192997,38.49,73515.69,0.0,0.90559,6e-05,12.16017]
[1780255197040,38.49,73515.63,0.0,0.90558,6e-05,12.1606]
[1780255197223,38.49,73515.48,0.0,0.90557,6e-05,12.16172]
[1780255202434,38.49,73516.34,0.0,0.90562,6e-05,12.15739]
[1780255205280,38.49,73516.22,0.0,0.90561,6e-05,12.15825]
[1780255205471,38.49,73516.22,0.0,0.90561,6e-05,12.15825]
[1780255205502,38.49,73516.22,0.0,0.9056,6e-05,12.15843]
[1780255208796,38.49,73516.21,0.0,0.9056,6e-05,12.15867]
[1780255208974,38.49,73516.21,0.0,0.9056,6e-05,12.15867]
[1780255218546,38.49,73516.57,0.0,0.90561,6e-05,12.15767]
[1780255225595,38.49,73516.93,0.0,0.90563,6e-05,12.15627]
[1780255228328,38.49,73517.09,0.0,0.90564,6e-05,12.15556]
[1780255228473,38.49,73517.09,0.0,0.90564,6e-05,12.15556]
[1780255228560,38.49,73517.09,0.0,0.90564,6e-05,12.15565]
[1780255230757,38.49,73519.11,0.0,0.90576,6e-05,12.14448]
[1780255230976,38.49,73519.11,0.0,0.90576,6e-05,12.14448]
[1780255236672,38.49,73516.9,0.0,0.90564,6e-05,12.15432]
[1780255239666,38.49,73516.88,0.0,0.90563,6e-05,12.15463]
[1780255239720,38.49,73516.88,0.0,0.90563,6e-05,12.15463]
[1780255247751,38.5,73516.47,0.0,0.9056,6e-05,12.15782]
[1780255253090,38.5,73517.29,0.0,0.90564,6e-05,12.15366]
[1780255253221,38.5,73517.29,0.0,0.90564,6e-05,12.15366]
[1780255253191,38.5,73517.29,0.0,0.90564,6e-05,12.15377]
[1780255253793,38.5,73517.39,0.0,0.90565,6e-05,12.15333]
[1780255256968,38.5,73517.43,0.0,0.90565,6e-05,12.15332]
[1780255257224,38.5,73517.43,0.0,0.90565,6e-05,12.15332]
[1780255262856,38.5,73517.93,0.0,0.90567,6e-05,12.15133]
[1780255268898,38.5,73517.9,0.0,0.90566,6e-05,12.15213]
[1780255276085,38.5,73517.49,0.0,0.90563,6e-05,12.15461]
[1780255286017,38.5,73517.03,0.0,0.90559,6e-05,12.1586]
[1780255292062,38.5,73517.23,0.0,0.90562,6e-05,12.15485]
[1780255297096,38.51,73516.99,0.0,0.9056,6e-05,12.15666]
[1780255307167,38.51,73516.99,0.0,0.90559,6e-05,12.15753]
[1780255312384,38.51,73516.99,0.0,0.90559,6e-05,12.15753]
[1780255312471,38.51,73516.99,0.0,0.90559,6e-05,12.15753]
[1780255312572,38.51,73516.99,0.0,0.90558,6e-05,12.15807]
[1780255314987,38.51,73516.99,0.0,0.90558,6e-05,12.15807]
[1780255315220,38.51,73516.99,0.0,0.90558,6e-05,12.15807]
[1780255326305,38.51,73516.98,0.0,0.90557,6e-05,12.15931]
[1780255336375,38.51,73516.98,0.0,0.90556,6e-05,12.16025]
[1780255342417,38.51,73517.27,0.0,0.90557,6e-05,12.15921]
[1780255348460,38.51,73517.33,0.0,0.90557,6e-05,12.15946]
[1780255351905,38.52,73517.55,0.0,0.90558,6e-05,12.15843]
[1780255351975,38.52,73517.55,0.0,0.90558,6e-05,12.15843]
[1780255352053,38.52,73517.55,0.0,0.9056,6e-05,12.15541]
[1780255356518,38.52,73506.82,0.0,0.90495,6e-05,12.21569]
[1780255358388,38.52,73505.56,0.0,0.90487,6e-05,12.22283]
[1780255358471,38.52,73505.56,0.0,0.90487,6e-05,12.22283]
[1780255358531,38.52,73505.38,0.0,0.90486,6e-05,12.22384]
[1780255365581,38.52,73505.81,0.0,0.90488,6e-05,12.22145]
[1780255371181,38.52,73505.41,0.0,0.90486,6e-05,12.2237]
[1780255371220,38.52,73505.41,0.0,0.90486,6e-05,12.2237]
[1780255371282,38.52,73505.41,0.0,0.90486,6e-05,12.2237]
[1780255374662,38.52,73505.07,0.0,0.90484,6e-05,12.22559]
[1780255374722,38.52,73505.07,0.0,0.90484,6e-05,12.22559]
[1780255381694,38.52,73505.37,0.0,0.90486,6e-05,12.22383]
[1780255387326,38.52,73504.18,0.0,0.90479,6e-05,12.2304]
[1780255386729,38.52,73498.85,0.0,0.90446,6e-05,12.26014]
[1780255387470,38.52,73498.85,0.0,0.90446,6e-05,12.26014]
[1780255387736,38.52,73496.85,0.0,0.90434,6e-05,12.27125]
[1780255391105,38.52,73495.67,0.0,0.90427,6e-05,12.27765]
[1780255391221,38.52,73495.67,0.0,0.90427,6e-05,12.27765]
[1780255396799,38.51,73496.72,0.0,0.90434,6e-05,12.27104]
[1780255399855,38.51,73497.85,0.0,0.90441,6e-05,12.26453]
[1780255399971,38.51,73497.85,0.0,0.90441,6e-05,12.26453]
[1780255400016,38.51,73497.89,0.0,0.90442,6e-05,12.26423]
[1780255403783,38.51,73498.18,0.0,0.90444,6e-05,12.26236]
[1780255403971,38.51,73498.18,0.0,0.90444,6e-05,12.26236]
[1780255410899,38.51,73499.53,0.0,0.90453,6e-05,12.25426]
[1780255411489,38.51,73499.53,0.0,0.90453,6e-05,12.25426]
[1780255411720,38.51,73499.53,0.0,0.90453,6e-05,12.25426]
[1780255411903,38.51,73499.53,0.0,0.90453,6e-05,12.25426]
[1780255411972,38.51,73499.53,0.0,0.90453,6e-05,12.25426]
[1780255411989,38.51,73499.85,0.0,0.90457,6e-05,12.24919]
[1780255417948,38.51,73499.21,0.0,0.90453,6e-05,12.25242]
[1780255418956,38.51,73495.52,0.0,0.90431,6e-05,12.27301]
[1780255419422,38.51,73495.52,0.0,0.90431,6e-05,12.27301]
[1780255419962,38.51,73487.84,0.0,0.90384,6e-05,12.31593]
[1780255421976,38.51,73484.83,0.0,0.90366,6e-05,12.33247]
[1780255422983,38.51,73477.74,0.0,0.90322,6e-05,12.37208]
[1780255423990,38.51,73473.22,0.0,0.90295,6e-05,12.39724]
[1780255428665,38.51,73472.7,0.0,0.90292,6e-05,12.39932]
[1780255428719,38.51,73472.7,0.0,0.90292,6e-05,12.39932]
[1780255435069,38.5,73472.56,0.0,0.90294,6e-05,12.39781]
[1780255439112,38.5,73472.57,0.0,0.90295,6e-05,12.39717]
[1780255439221,38.5,73472.57,0.0,0.90295,6e-05,12.39717]
[1780255446146,38.5,73471.98,0.0,0.90293,6e-05,12.39827]
[1780255452547,38.5,73474.14,0.0,0.90308,6e-05,12.38515]
[1780255452721,38.5,73474.14,0.0,0.90308,6e-05,12.38515]
[1780255459237,38.49,73474.35,0.0,0.90311,6e-05,12.38174]
[1780255462611,38.49,73473.56,0.0,0.90307,6e-05,12.3859]
[1780255462720,38.49,73473.56,0.0,0.90307,6e-05,12.3859]
[1780255465280,38.49,73470.86,0.0,0.90292,6e-05,12.39964]
[1780255468431,38.49,73470.34,0.0,0.90289,6e-05,12.40194]
[1780255468471,38.49,73470.34,0.0,0.90289,6e-05,12.40194]
[1780255469308,38.49,73462.99,0.0,0.90244,6e-05,12.44268]
[1780255470315,38.49,73460.33,0.0,0.90228,6e-05,12.45735]
[1780255471324,38.49,73454.39,0.0,0.90194,6e-05,12.48727]
[1780255471826,38.49,73454.39,0.0,0.90194,6e-05,12.48727]
[1780255471975,38.49,73454.39,0.0,0.90194,6e-05,12.48727]
[1780255472331,38.48,73448.55,0.0,0.90158,6e-05,12.51984]
[1780255473187,38.48,73448.55,0.0,0.90158,6e-05,12.51984]
[1780255476358,38.48,73443.72,0.0,0.90129,6e-05,12.54534]
[1780255478832,38.48,73442.47,0.0,0.90123,6e-05,12.55146]
[1780255478972,38.48,73442.47,0.0,0.90123,6e-05,12.55146]
[1780255484415,38.47,73434.05,0.0,0.90072,6e-05,12.59679]
[1780255485430,38.47,73423.64,0.0,0.90007,6e-05,12.65583]
[1780255486429,38.47,73415.4,0.0,0.89954,6e-05,12.70256]
[1780255487436,38.47,73416.28,0.0,0.8996,6e-05,12.69745]
[1780255492278,38.47,73415.49,0.0,0.89955,6e-05,12.70161]
[1780255492473,38.47,73415.49,0.0,0.89955,6e-05,12.70161]
[1780255495935,38.47,73413.28,0.0,0.89942,6e-05,12.71359]
[1780255499017,38.47,73411.98,0.0,0.89934,6e-05,12.72056]
[1780255499220,38.47,73411.98,0.0,0.89934,6e-05,12.72056]
[1780255501539,38.47,73406.8,0.0,0.89902,6e-05,12.74958]
[1780255502546,38.47,73412.11,0.0,0.89936,6e-05,12.71921]
[1780255503553,38.47,73418.81,0.0,0.89978,6e-05,12.68102]
[1780255504466,38.47,73418.81,0.0,0.89978,6e-05,12.68102]
[1780255504721,38.47,73419.51,0.0,0.89983,6e-05,12.67697]
[1780255508588,38.47,73412.79,0.0,0.89941,6e-05,12.71487]
[1780255509595,38.47,73409.5,0.0,0.8992,6e-05,12.73347]
[1780255510822,38.47,73409.5,0.0,0.8992,6e-05,12.73347]
[1780255510974,38.47,73409.5,0.0,0.8992,6e-05,12.73347]
[1780255518610,38.47,73412.27,0.0,0.89939,6e-05,12.71665]
[1780255518724,38.47,73412.27,0.0,0.89939,6e-05,12.71665]
[1780255521679,38.47,73408.16,0.0,0.89913,6e-05,12.73958]
[1780255522686,38.47,73400.02,0.0,0.89861,6e-05,12.78579]
[1780255525079,38.47,73399.68,0.0,0.89859,6e-05,12.78758]
[1780255525128,38.47,73398.9,0.0,0.89855,6e-05,12.79159]
[1780255525880,38.47,73398.9,0.0,0.89855,6e-05,12.79159]
[1780255526089,38.47,73398.9,0.0,0.89855,6e-05,12.79159]
[1780255526183,38.47,73399.01,0.0,0.89856,6e-05,12.79074]
[1780255528728,38.46,73405.74,0.0,0.89899,6e-05,12.75197]
[1780255532717,38.46,73405.13,0.0,0.89898,6e-05,12.75163]
[1780255532972,38.46,73405.13,0.0,0.89898,6e-05,12.75163]
[1780255537584,38.46,73400.01,0.0,0.89866,6e-05,12.77971]
[1780255537978,38.46,73400.01,0.0,0.89866,6e-05,12.77971]
[1780255538052,38.46,73399.72,0.0,0.89865,6e-05,12.78113]
[1780255538798,38.46,73390.03,0.0,0.89803,6e-05,12.83614]
[1780255540262,38.46,73390.03,0.0,0.89803,6e-05,12.83614]
[1780255540470,38.46,73390.03,0.0,0.89803,6e-05,12.83614]
[1780255540571,38.46,73389.75,0.0,0.89802,6e-05,12.83742]
[1780255545850,38.46,73389.79,0.0,0.89804,6e-05,12.83537]
[1780255547874,38.46,73390.22,0.0,0.89807,6e-05,12.83262]
[1780255547973,38.46,73390.22,0.0,0.89807,6e-05,12.83262]
[1780255552282,38.45,73390.33,0.0,0.89809,6e-05,12.83082]
[1780255552470,38.45,73390.33,0.0,0.89809,6e-05,12.83082]
[1780255552572,38.45,73390.19,0.0,0.89808,6e-05,12.83133]
[1780255557934,38.45,73390.19,0.0,0.8981,6e-05,12.82961]
[1780255559208,38.45,73390.19,0.0,0.8981,6e-05,12.82961]
[1780255559225,38.45,73390.19,0.0,0.8981,6e-05,12.82961]
[1780255564983,38.45,73390.44,0.0,0.89814,6e-05,12.82622]
[1780255566143,38.45,73390.44,0.0,0.89814,6e-05,12.82622]
[1780255566222,38.45,73390.44,0.0,0.89814,6e-05,12.82622]
[1780255567765,38.44,73390.8,0.0,0.89817,6e-05,12.82363]
[1780255567973,38.44,73390.8,0.0,0.89817,6e-05,12.82363]
[1780255568014,38.44,73390.57,0.0,0.89816,6e-05,12.82467]
[1780255573402,38.44,73390.14,0.0,0.89814,6e-05,12.82605]
[1780255573470,38.44,73390.14,0.0,0.89814,6e-05,12.82605]
[1780255576060,38.44,73379.59,0.0,0.89747,6e-05,12.88527]
[1780255576965,38.44,73379.59,0.0,0.89747,6e-05,12.88527]
[1780255576972,38.44,73379.59,0.0,0.89747,6e-05,12.88527]
[1780255577067,38.44,73371.29,0.0,0.89694,6e-05,12.93251]
[1780255583111,38.44,73366.94,0.0,0.89668,6e-05,12.9557]
[1780255583876,38.44,73366.94,0.0,0.89668,6e-05,12.9557]
[1780255584118,38.44,73371.99,0.0,0.89701,6e-05,12.92652]
[1780255587016,38.44,73374.65,0.0,0.89718,6e-05,12.91089]
[1780255587139,38.43,73379.46,0.0,0.8975,6e-05,12.88319]
[1780255588146,38.43,73384.18,0.0,0.8978,6e-05,12.85607]
[1780255593186,38.43,73388.14,0.0,0.89808,6e-05,12.82976]
[1780255594816,38.43,73388.17,0.0,0.89808,6e-05,12.82951]
[1780255594943,38.43,73388.17,0.0,0.89808,6e-05,12.82951]
[1780255595460,38.43,73388.17,0.0,0.89808,6e-05,12.82951]
[1780255595469,38.43,73388.17,0.0,0.89808,6e-05,12.82951]
[1780255595561,38.43,73388.3,0.0,0.89809,6e-05,12.8287]
[1780255601242,38.43,73374.0,0.0,0.89718,6e-05,12.90993]
[1780255602249,38.43,73368.3,0.0,0.89681,6e-05,12.94236]
[1780255603966,38.43,73368.28,0.0,0.89681,6e-05,12.94224]
[1780255604219,38.43,73368.28,0.0,0.89681,6e-05,12.94224]
[1780255608516,38.43,73372.99,0.0,0.89713,6e-05,12.91444]
[1780255608618,38.43,73372.99,0.0,0.89713,6e-05,12.91425]
[1780255608722,38.43,73372.99,0.0,0.89713,6e-05,12.91425]
[1780255610305,38.43,73377.56,0.0,0.89743,6e-05,12.88772]
[1780255613078,38.43,73380.0,0.0,0.89759,6e-05,12.87348]
[1780255613219,38.43,73380.0,0.0,0.89759,6e-05,12.87348]
[1780255618361,38.43,73380.28,0.0,0.89762,6e-05,12.87111]
[1780255621197,38.43,73380.03,0.0,0.8976,6e-05,12.87228]
[1780255624899,38.43,73379.51,0.0,0.89757,6e-05,12.87468]
[1780255630458,38.42,73383.02,0.0,0.89781,6e-05,12.85395]
[1780255635493,38.42,73380.37,0.0,0.89764,6e-05,12.86852]
[1780255638850,38.42,73380.36,0.0,0.89765,6e-05,12.86822]
[1780255638975,38.42,73380.36,0.0,0.89765,6e-05,12.86822]
[1780255639077,38.42,73380.36,0.0,0.89765,6e-05,12.8681]
[1780255645563,38.42,73380.07,0.0,0.89764,6e-05,12.86904]
[1780255648081,38.42,73380.41,0.0,0.89766,6e-05,12.86686]
[1780255648219,38.42,73380.41,0.0,0.89766,6e-05,12.86686]
[1780255653618,38.42,73380.22,0.0,0.89768,6e-05,12.86401]
[1780255660668,38.42,73380.49,0.0,0.8977,6e-05,12.8617]
[1780255661603,38.42,73380.49,0.0,0.8977,6e-05,12.8617]
[1780255661719,38.42,73380.49,0.0,0.8977,6e-05,12.8617]
[1780255666979,38.42,73387.07,0.0,0.89813,6e-05,12.82375]
[1780255667221,38.42,73387.07,0.0,0.89813,6e-05,12.82375]
[1780255667717,38.42,73387.28,0.0,0.89815,6e-05,12.82247]
[1780255670330,38.42,73387.82,0.0,0.89818,6e-05,12.8193]
[1780255670488,38.42,73387.82,0.0,0.89818,6e-05,12.8193]
[1780255679589,38.42,73387.99,0.0,0.89819,6e-05,12.81819]
[1780255679719,38.42,73387.99,0.0,0.89819,6e-05,12.81819]
[1780255679748,38.42,73396.56,0.0,0.89875,6e-05,12.76893]
[1780255684915,38.42,73396.24,0.0,0.89873,6e-05,12.7707]
[1780255684972,38.42,73396.24,0.0,0.89873,6e-05,12.7707]
[1780255685754,38.42,73396.24,0.0,0.89873,6e-05,12.7707]
[1780255685971,38.42,73397.44,0.0,0.8988,6e-05,12.76383]
[1780255686072,38.42,73397.92,0.0,0.89884,6e-05,12.76108]
[1780255692056,38.42,73397.91,0.0,0.89883,6e-05,12.76113]
[1780255695913,38.42,73393.24,0.0,0.89854,6e-05,12.7877]
[1780255698187,38.42,73393.52,0.0,0.89855,6e-05,12.78608]
[1780255698221,38.42,73393.52,0.0,0.89855,6e-05,12.78608]
[1780255698254,38.41,73393.91,0.0,0.89858,6e-05,12.78374]
[1780255704976,38.41,73393.76,0.0,0.89857,6e-05,12.78427]
[1780255710011,38.41,73394.03,0.0,0.8986,6e-05,12.78245]
[1780255715046,38.41,73394.2,0.0,0.89863,6e-05,12.77797]
[1780255720081,38.41,73397.94,0.0,0.89887,6e-05,12.75643]
[1780255725116,38.41,73400.75,0.0,0.89905,6e-05,12.74033]
[1780255730151,38.41,73403.76,0.0,0.89924,6e-05,12.72325]
[1780255735186,38.41,73406.64,0.0,0.89943,6e-05,12.70696]
[1780255740224,38.41,73409.06,0.0,0.89958,6e-05,12.69339]
[1780255746266,38.41,73409.34,0.0,0.89959,6e-05,12.6921]
[1780255751300,38.41,73410.04,0.0,0.89963,6e-05,12.68832]
[1780255756336,38.41,73413.37,0.0,0.89984,6e-05,12.6696]
[1780255762378,38.42,73414.84,0.0,0.89993,6e-05,12.6617]
[1780255767413,38.42,73412.58,0.0,0.89978,6e-05,12.67493]
[1780255772449,38.42,73415.7,0.0,0.9,6e-05,12.65439]
[1780255777484,38.42,73416.85,0.0,0.90006,6e-05,12.64854]
[1780255781512,38.42,73426.23,0.0,0.90065,6e-05,12.59599]
[1780255783525,38.42,73428.97,0.0,0.90082,6e-05,12.58068]
[1780255789568,38.42,73432.44,0.0,0.90103,6e-05,12.56186]
[1780255792709,38.42,73428.89,0.0,0.9008,6e-05,12.58227]
[1780255792721,38.42,73428.89,0.0,0.9008,6e-05,12.58227]
[1780255798631,38.42,73430.05,0.0,0.90087,6e-05,12.57655]
[1780255803666,38.43,73429.46,0.0,0.90082,6e-05,12.58044]
[1780255806979,38.43,73431.55,0.0,0.90095,6e-05,12.56894]
[1780255808385,38.43,73432.15,0.0,0.90099,6e-05,12.56566]
[1780255808473,38.43,73432.15,0.0,0.90099,6e-05,12.56566]
[1780255808487,38.43,73432.15,0.0,0.90099,6e-05,12.56578]
[1780255810717,38.43,73436.89,0.0,0.90128,6e-05,12.53907]
[1780255814801,38.43,73438.28,0.0,0.90136,6e-05,12.53166]
[1780255814970,38.43,73438.28,0.0,0.90136,6e-05,12.53201]
[1780255820792,38.43,73444.76,0.0,0.90176,6e-05,12.49641]
[1780255824960,38.43,73446.2,0.0,0.90184,6e-05,12.48903]
[1780255824981,38.43,73446.2,0.0,0.90184,6e-05,12.48903]
[1780255825098,38.43,73446.2,0.0,0.90184,6e-05,12.48903]
[1780255825223,38.43,73446.2,0.0,0.90184,6e-05,12.48903]
[1780255825824,38.43,73446.43,0.0,0.90185,6e-05,12.48792]
[1780255830859,38.43,73444.54,0.0,0.90172,6e-05,12.4995]
[1780255834694,38.43,73445.75,0.0,0.90181,6e-05,12.48997]
[1780255834720,38.43,73445.75,0.0,0.90181,6e-05,12.48997]
[1780255834887,38.43,73446.93,0.0,0.90188,6e-05,12.48349]
[1780255835952,38.43,73446.93,0.0,0.90188,6e-05,12.48349]
[1780255835971,38.44,73447.12,0.0,0.90189,6e-05,12.4826]
[1780255841935,38.44,73447.53,0.0,0.90191,6e-05,12.48092]
[1780255842928,38.44,73447.53,0.0,0.90191,6e-05,12.48092]
[1780255842943,38.44,73447.11,0.0,0.90189,6e-05,12.48322]
[1780255842977,38.44,73447.11,0.0,0.90189,6e-05,12.48322]
[1780255843228,38.44,73447.11,0.0,0.90189,6e-05,12.48322]
[1780255843469,38.44,73447.11,0.0,0.90189,6e-05,12.48322]
[1780255849492,38.44,73443.09,0.0,0.90164,6e-05,12.50556]
[1780255849722,38.44,73443.09,0.0,0.90164,6e-05,12.50556]
[1780255849727,38.44,73443.09,0.0,0.90164,6e-05,12.50556]
[1780255849824,38.44,73441.58,0.0,0.90155,6e-05,12.5139]
[1780255849970,38.44,73441.58,0.0,0.90155,6e-05,12.5139]
[1780255855030,38.43,73435.85,0.0,0.9012,6e-05,12.54573]
[1780255857114,38.43,73435.23,0.0,0.90116,6e-05,12.54909]
[1780255857228,38.43,73435.23,0.0,0.90116,6e-05,12.54909]
[1780255857818,38.43,73435.23,0.0,0.90116,6e-05,12.54909]
[1780255857919,38.43,73435.23,0.0,0.90116,6e-05,12.54875]
[1780255862079,38.43,73430.16,0.0,0.90085,6e-05,12.57679]
[1780255865325,38.43,73428.62,0.0,0.90075,6e-05,12.58573]
[1780255865475,38.43,73428.62,0.0,0.90075,6e-05,12.58573]
[1780255865513,38.43,73428.62,0.0,0.90075,6e-05,12.58573]
[1780255865720,38.43,73428.62,0.0,0.90075,6e-05,12.58573]
[1780255865822,38.43,73428.62,0.0,0.90075,6e-05,12.58589]
[1780255871142,38.43,73428.42,0.0,0.90073,6e-05,12.58742]
[1780255876177,38.43,73427.43,0.0,0.90066,6e-05,12.59353]
[1780255881212,38.43,73414.48,0.0,0.89984,6e-05,12.66737]
[1780255882219,38.43,73414.33,0.0,0.89983,6e-05,12.66817]
[1780255883843,38.43,73414.33,0.0,0.89983,6e-05,12.66817]
[1780255883975,38.43,73414.33,0.0,0.89983,6e-05,12.66817]
[1780255883866,38.43,73414.3,0.0,0.89983,6e-05,12.6683]
[1780255884231,38.43,73414.3,0.0,0.89983,6e-05,12.6683]
[1780255884470,38.43,73414.3,0.0,0.89983,6e-05,12.6683]
[1780255890348,38.43,73410.27,0.0,0.89958,6e-05,12.69087]
[1780255890472,38.43,73410.27,0.0,0.89958,6e-05,12.69087]
[1780255890574,38.43,73410.67,0.0,0.89961,6e-05,12.68852]
[1780255896317,38.43,73409.38,0.0,0.89955,6e-05,12.69215]
[1780255898405,38.43,73409.26,0.0,0.89954,6e-05,12.69274]
[1780255898475,38.43,73409.26,0.0,0.89954,6e-05,12.69274]
[1780255904373,38.43,73405.35,0.0,0.8993,6e-05,12.71421]
[1780255909409,38.43,73407.49,0.0,0.89945,6e-05,12.70134]
[1780255913548,38.43,73407.18,0.0,0.89943,6e-05,12.70273]
[1780255913718,38.43,73407.18,0.0,0.89943,6e-05,12.70273]
[1780255917735,38.43,73407.57,0.0,0.89946,6e-05,12.69998]
[1780255917878,38.43,73407.57,0.0,0.89946,6e-05,12.69998]
[1780255917974,38.43,73407.57,0.0,0.89946,6e-05,12.69998]
[1780255917980,38.43,73411.53,0.0,0.89972,6e-05,12.67733]
[1780255923507,38.43,73410.15,0.0,0.89964,6e-05,12.68453]
[1780255928544,38.43,73410.38,0.0,0.89966,6e-05,12.68267]
[1780255929463,38.43,73410.38,0.0,0.89966,6e-05,12.68267]
[1780255929474,38.43,73410.38,0.0,0.89966,6e-05,12.68267]
[1780255929523,38.43,73410.38,0.0,0.89966,6e-05,12.68267]
[1780255929730,38.43,73410.38,0.0,0.89966,6e-05,12.68267]
[1780255929790,38.43,73406.63,0.0,0.89942,6e-05,12.70389]
[1780255935593,38.42,73404.95,0.0,0.89932,6e-05,12.71254]
[1780255938099,38.42,73405.05,0.0,0.89933,6e-05,12.71166]
[1780255938222,38.42,73405.05,0.0,0.89933,6e-05,12.71166]
[1780255938432,38.42,73405.05,0.0,0.89933,6e-05,12.71166]
[1780255938473,38.42,73405.05,0.0,0.89933,6e-05,12.71166]
[1780255938614,38.42,73405.02,0.0,0.89933,6e-05,12.71168]
[1780255939621,38.42,73388.23,0.0,0.89826,6e-05,12.80722]
[1780255940628,38.42,73387.24,0.0,0.8982,6e-05,12.81257]
[1780255942633,38.42,73387.73,0.0,0.89823,6e-05,12.80948]
[1780255942720,38.42,73387.73,0.0,0.89823,6e-05,12.80948]
[1780255948693,38.42,73389.8,0.0,0.89839,6e-05,12.79573]
[1780255950698,38.42,73385.61,0.0,0.89812,6e-05,12.81912]
[1780255952712,38.42,73381.36,0.0,0.89788,6e-05,12.83954]
[1780255954727,38.41,73388.26,0.0,0.89833,6e-05,12.79952]
[1780255956657,38.41,73389.1,0.0,0.89839,6e-05,12.79447]
[1780255956727,38.41,73389.1,0.0,0.89839,6e-05,12.79447]
[1780255956741,38.41,73389.06,0.0,0.89839,6e-05,12.79445]
[1780255957089,38.41,73389.06,0.0,0.89839,6e-05,12.79445]
[1780255957220,38.41,73389.06,0.0,0.89839,6e-05,12.79445]
[1780255962783,38.41,73388.96,0.0,0.8984,6e-05,12.79359]
[1780255967818,38.41,73389.88,0.0,0.89847,6e-05,12.78718]
[1780255968481,38.41,73389.88,0.0,0.89847,6e-05,12.78718]
[1780255968667,38.41,73389.88,0.0,0.89847,6e-05,12.78718]
[1780255968727,38.41,73389.88,0.0,0.89847,6e-05,12.78718]
[1780255968768,38.41,73389.88,0.0,0.89847,6e-05,12.78695]
[1780255976264,38.41,73390.09,0.0,0.89849,6e-05,12.78553]
[1780255976470,38.41,73390.09,0.0,0.89849,6e-05,12.78553]
[1780255977442,38.4,73392.18,0.0,0.89864,6e-05,12.77209]
[1780255978398,38.4,73392.2,0.0,0.89864,6e-05,12.77179]
[1780255978472,38.4,73392.2,0.0,0.89864,6e-05,12.77179]
[1780255978894,38.4,73390.1,0.0,0.89851,6e-05,12.78359]
[1780255985944,38.4,73390.41,0.0,0.89854,6e-05,12.78043]
[1780255988894,38.4,73388.64,0.0,0.89843,6e-05,12.79013]
[1780255988984,38.4,73388.64,0.0,0.89843,6e-05,12.79013]
[1780255988995,38.4,73388.74,0.0,0.89844,6e-05,12.78935]
[1780255989145,38.4,73388.74,0.0,0.89844,6e-05,12.78935]
[1780255989226,38.4,73388.74,0.0,0.89844,6e-05,12.78935]
[1780255994003,38.4,73384.49,0.0,0.89818,6e-05,12.81256]
[1780255994795,38.4,73384.49,0.0,0.89818,6e-05,12.81256]
[1780255994968,38.4,73384.49,0.0,0.89818,6e-05,12.81256]
[1780255994981,38.4,73384.49,0.0,0.89818,6e-05,12.81256]
[1780255995013,38.4,73379.62,0.0,0.89787,6e-05,12.84015]
[1780255995228,38.4,73379.62,0.0,0.89787,6e-05,12.84015]
[1780256001057,38.39,73376.86,0.0,0.89771,6e-05,12.85416]
[1780256002565,38.39,73376.55,0.0,0.89769,6e-05,12.85563]
[1780256002668,38.39,73376.55,0.0,0.89769,6e-05,12.85563]
[1780256002722,38.39,73376.55,0.0,0.89769,6e-05,12.85563]
[1780256003071,38.39,73376.07,0.0,0.89767,6e-05,12.85808]
[1780256005085,38.39,73368.39,0.0,0.89718,6e-05,12.90144]
[1780256007099,38.39,73364.14,0.0,0.89691,6e-05,12.92521]
[1780256009175,38.39,73364.45,0.0,0.89693,6e-05,12.92281]
[1780256009225,38.39,73364.45,0.0,0.89693,6e-05,12.92281]
[1780256009538,38.39,73364.45,0.0,0.89693,6e-05,12.92281]
[1780256009727,38.39,73364.45,0.0,0.89693,6e-05,12.92281]
[1780256010120,38.39,73364.44,0.0,0.89694,6e-05,12.92256]
[1780256015155,38.39,73363.97,0.0,0.89695,6e-05,12.92048]
[1780256016347,38.39,73363.97,0.0,0.89695,6e-05,12.92048]
[1780256017222,38.39,73363.8,0.0,0.89694,6e-05,12.92085]
[1780256017478,38.39,73363.8,0.0,0.89694,6e-05,12.92085]
[1780256017714,38.39,73363.8,0.0,0.89694,6e-05,12.92085]
[1780256017726,38.39,73363.8,0.0,0.89694,6e-05,12.92085]
[1780256017816,38.38,73363.8,0.0,0.89694,6e-05,12.92055]
[1780256023211,38.38,73363.17,0.0,0.89692,6e-05,12.92264]
[1780256029491,38.38,73363.04,0.0,0.89692,6e-05,12.92218]
[1780256036303,38.37,73356.99,0.0,0.89656,7e-05,12.95423]
[1780256040859,38.37,73358.39,0.0,0.89666,7e-05,12.94534]
[1780256040974,38.37,73358.39,0.0,0.89666,7e-05,12.94534]
[1780256041072,38.37,73360.07,0.0,0.89678,6e-05,12.93513]
[1780256041724,38.37,73360.07,0.0,0.89678,6e-05,12.93513]
[1780256041976,38.37,73360.07,0.0,0.89678,6e-05,12.93513]
[1780256045365,38.37,73365.7,0.0,0.89715,6e-05,12.9017]
[1780256046357,38.37,73365.7,0.0,0.89715,6e-05,12.9017]
[1780256049297,38.37,73365.17,0.0,0.89713,6e-05,12.90419]
[1780256049479,38.37,73365.17,0.0,0.89713,6e-05,12.90419]
[1780256049556,38.37,73365.17,0.0,0.89713,6e-05,12.90419]
[1780256049725,38.37,73365.17,0.0,0.89713,6e-05,12.90419]
[1780256049822,38.37,73365.31,0.0,0.89714,6e-05,12.9032]
[1780256058218,38.37,73365.48,0.0,0.89716,6e-05,12.90151]
[1780256058468,38.36,73360.75,0.0,0.89686,6e-05,12.92778]
[1780256060138,38.36,73360.75,0.0,0.89686,6e-05,12.92778]
[1780256060491,38.36,73361.75,0.0,0.89693,6e-05,12.92183]
[1780256060587,38.36,73362.25,0.0,0.89696,6e-05,12.91877]
[1780256061720,38.36,73362.25,0.0,0.89696,6e-05,12.91877]
[1780256061761,38.36,73362.25,0.0,0.89696,6e-05,12.91857]
[1780256066269,38.36,73363.25,0.0,0.89704,6e-05,12.91208]
[1780256066472,38.36,73363.25,0.0,0.89704,6e-05,12.91208]
[1780256071033,38.36,73362.97,0.0,0.89703,6e-05,12.91292]
[1780256076594,38.36,73370.27,0.0,0.89754,6e-05,12.8665]
[1780256080962,38.36,73370.88,0.0,0.89758,6e-05,12.86264]
[1780256080974,38.36,73370.88,0.0,0.89758,6e-05,12.86264]
[1780256081064,38.36,73370.88,0.0,0.89758,6e-05,12.86252]
[1780256081422,38.36,73370.88,0.0,0.89758,6e-05,12.86252]
[1780256081473,38.36,73370.88,0.0,0.89758,6e-05,12.86252]
[1780256086664,38.36,73371.11,0.0,0.8976,6e-05,12.86055]
[1780256094722,38.35,73371.34,0.0,0.89762,6e-05,12.85852]
[1780256097598,38.35,73371.75,0.0,0.89765,6e-05,12.85598]
[1780256097740,38.35,73371.75,0.0,0.89765,6e-05,12.85598]
[1780256097742,38.35,73373.1,0.0,0.89774,6e-05,12.84816]
[1780256098557,38.35,73373.1,0.0,0.89774,6e-05,12.84816]
[1780256098727,38.35,73373.1,0.0,0.89774,6e-05,12.84816]
[1780256102778,38.35,73382.46,0.0,0.89835,6e-05,12.79425]
[1780256103785,38.35,73389.24,0.0,0.89878,6e-05,12.75552]
[1780256104953,38.35,73389.24,0.0,0.89878,6e-05,12.75552]
[1780256105054,38.35,73389.09,0.0,0.89877,6e-05,12.75644]
[1780256105581,38.35,73389.09,0.0,0.89877,6e-05,12.75644]
[1780256106383,38.35,73391.82,0.0,0.89895,6e-05,12.74092]
[1780256106807,38.35,73394.28,0.0,0.8991,6e-05,12.72697]
[1780256111842,38.35,73394.1,0.0,0.89909,6e-05,12.7285]
[1780256113481,38.36,73394.04,0.0,0.89908,6e-05,12.72893]
[1780256113721,38.36,73394.04,0.0,0.89908,6e-05,12.72893]
[1780256113822,38.36,73394.04,0.0,0.89908,6e-05,12.72902]
[1780256114818,38.36,73394.04,0.0,0.89908,6e-05,12.72902]
[1780256114971,38.36,73394.04,0.0,0.89908,6e-05,12.72902]
[1780256124934,38.36,73394.14,0.0,0.89908,6e-05,12.72937]
[1780256126606,38.36,73394.93,0.0,0.89913,6e-05,12.72493]
[1780256126726,38.36,73394.93,0.0,0.89913,6e-05,12.72493]
[1780256126880,38.36,73394.93,0.0,0.89913,6e-05,12.72493]
[1780256126973,38.36,73394.93,0.0,0.89913,6e-05,12.72493]
[1780256127073,38.36,73394.7,0.0,0.89911,6e-05,12.72632]
[1780256129969,38.36,73398.28,0.0,0.89934,6e-05,12.70613]
[1780256130406,38.36,73398.28,0.0,0.89934,6e-05,12.70613]
[1780256130477,38.36,73398.28,0.0,0.89934,6e-05,12.70613]
[1780256135213,38.36,73399.6,0.0,0.89944,6e-05,12.69579]
[1780256135222,38.36,73399.6,0.0,0.89944,6e-05,12.69579]
[1780256135480,38.36,73398.33,0.0,0.89936,6e-05,12.70314]
[1780256135721,38.36,73398.33,0.0,0.89936,6e-05,12.70314]
[1780256136012,38.36,73394.9,0.0,0.89914,6e-05,12.7228]
[1780256141133,38.36,73394.24,0.0,0.89909,6e-05,12.72681]
[1780256141221,38.36,73394.24,0.0,0.89909,6e-05,12.72681]
[1780256141231,38.36,73392.58,0.0,0.89898,6e-05,12.73634]
[1780256141605,38.36,73392.58,0.0,0.89898,6e-05,12.73634]
[1780256141726,38.36,73392.58,0.0,0.89898,6e-05,12.73634]
[1780256143061,38.36,73387.01,0.0,0.89863,6e-05,12.7682]
[1780256145313,38.36,73388.2,0.0,0.8987,6e-05,12.76138]
[1780256145472,38.36,73388.2,0.0,0.8987,6e-05,12.76138]
[1780256146263,38.36,73388.2,0.0,0.8987,6e-05,12.76138]
[1780256146470,38.36,73387.37,0.0,0.89865,6e-05,12.76612]
[1780256147090,38.36,73387.57,0.0,0.89866,6e-05,12.76498]
[1780256152190,38.36,73387.81,0.0,0.89868,6e-05,12.7636]
[1780256152223,38.36,73387.81,0.0,0.89868,6e-05,12.7636]
[1780256157619,38.36,73385.69,0.0,0.89854,6e-05,12.77566]
[1780256158866,38.36,73384.0,0.0,0.89844,6e-05,12.7853]
[1780256158977,38.36,73384.0,0.0,0.89844,6e-05,12.7853]
[1780256159175,38.36,73379.14,0.0,0.89812,6e-05,12.81305]
[1780256164210,38.36,73377.76,0.0,0.89804,6e-05,12.82056]
[1780256166921,38.36,73377.71,0.0,0.89804,6e-05,12.82069]
[1780256166986,38.36,73377.71,0.0,0.89804,6e-05,12.82069]
[1780256168196,38.36,73378.29,0.0,0.89808,6e-05,12.8173]
[1780256170469,38.36,73378.18,0.0,0.89807,6e-05,12.81778]
[1780256171260,38.36,73377.99,0.0,0.89806,6e-05,12.81872]
[1780256176302,38.36,73379.12,0.0,0.89814,6e-05,12.81192]
[1780256177867,38.36,73379.12,0.0,0.89814,6e-05,12.81192]
[1780256177974,38.36,73379.12,0.0,0.89814,6e-05,12.81192]
[1780256183741,38.36,73379.96,0.0,0.89819,6e-05,12.80682]
[1780256187535,38.36,73380.2,0.0,0.89821,6e-05,12.8053]
[1780256187725,38.36,73380.2,0.0,0.89821,6e-05,12.8053]
[1780256192471,38.36,73383.17,0.0,0.89842,6e-05,12.78494]
[1780256192571,38.36,73384.63,0.0,0.89852,6e-05,12.7766]
[1780256193332,38.36,73384.63,0.0,0.89852,6e-05,12.7766]
[1780256193471,38.36,73384.63,0.0,0.89852,6e-05,12.7766]
[1780256200200,38.36,73388.36,0.0,0.89876,6e-05,12.75538]
[1780256200222,38.36,73388.36,0.0,0.89876,6e-05,12.75538]
[1780256201576,38.36,73388.39,0.0,0.89876,6e-05,12.75536]
[1780256201720,38.36,73388.39,0.0,0.89876,6e-05,12.75536]
[1780256201820,38.36,73388.39,0.0,0.89876,6e-05,12.75545]
[1780256207518,38.36,73388.32,0.0,0.89875,6e-05,12.75612]
[1780256213228,38.36,73388.35,0.0,0.89875,6e-05,12.75607]
[1780256213471,38.36,73388.48,0.0,0.89876,6e-05,12.75541]
[1780256216580,38.36,73391.86,0.0,0.89897,6e-05,12.73624]
[1780256216722,38.36,73391.86,0.0,0.89897,6e-05,12.73624]
[1780256217082,38.36,73391.86,0.0,0.89897,6e-05,12.73624]
[1780256217235,38.36,73391.86,0.0,0.89897,6e-05,12.73624]
[1780256217336,38.36,73391.37,0.0,0.89894,6e-05,12.73911]
[1780256221269,38.36,73391.16,0.0,0.89892,6e-05,12.7405]
[1780256221319,38.36,73391.16,0.0,0.89892,6e-05,12.74057]
[1780256221469,38.36,73391.16,0.0,0.89892,6e-05,12.74057]
[1780256221721,38.36,73391.16,0.0,0.89892,6e-05,12.74057]
[1780256221970,38.36,73391.16,0.0,0.89892,6e-05,12.74057]
[1780256226539,38.36,73395.48,0.0,0.8992,6e-05,12.7162]
[1780256226721,38.36,73395.48,0.0,0.8992,6e-05,12.7162]
[1780256226821,38.36,73395.5,0.0,0.8992,6e-05,12.71611]
[1780256233141,38.36,73395.64,0.0,0.8992,6e-05,12.71545]
[1780256233219,38.36,73395.64,0.0,0.8992,6e-05,12.71545]
[1780256238738,38.36,73395.72,0.0,0.89921,6e-05,12.71519]
[1780256243772,38.36,73395.69,0.0,0.8992,6e-05,12.71548]
[1780256249815,38.36,73396.92,0.0,0.89928,6e-05,12.70865]
[1780256250690,38.36,73396.92,0.0,0.89928,6e-05,12.70865]
[1780256253415,38.36,73395.96,0.0,0.89924,6e-05,12.71095]
[1780256253470,38.36,73395.96,0.0,0.89924,6e-05,12.71095]
[1780256253572,38.36,73395.96,0.0,0.89924,6e-05,12.71097]
[1780256262648,38.36,73395.9,0.0,0.89924,6e-05,12.71133]
[1780256267943,38.36,73395.83,0.0,0.89923,6e-05,12.71192]
[1780256272978,38.36,73396.08,0.0,0.89924,6e-05,12.71054]
[1780256278013,38.36,73402.2,0.0,0.89963,6e-05,12.67578]
[1780256283049,38.36,73405.0,0.0,0.89981,6e-05,12.66013]
[1780256288084,38.36,73406.6,0.0,0.89991,6e-05,12.65145]
[1780256293119,38.36,73408.2,0.0,0.9,6e-05,12.64268]
[1780256298154,38.36,73411.36,0.0,0.9002,6e-05,12.62475]
[1780256303190,38.36,73413.17,0.0,0.90032,6e-05,12.6146]
[1780256310239,38.36,73414.92,0.0,0.90042,6e-05,12.60504]
[1780256315274,38.36,73414.11,0.0,0.90039,6e-05,12.60682]
[1780256322322,38.37,73414.75,0.0,0.90042,6e-05,12.60385]
[1780256327358,38.37,73413.88,0.0,0.90036,6e-05,12.60928]
[1780256332393,38.37,73416.42,0.0,0.90052,6e-05,12.59534]
[1780256337428,38.37,73417.61,0.0,0.90059,6e-05,12.58917]
[1780256342463,38.37,73422.28,0.0,0.90087,6e-05,12.56337]
[1780256347398,38.37,73422.32,0.0,0.90087,6e-05,12.56365]
[1780256347470,38.37,73422.32,0.0,0.90087,6e-05,12.56365]
[1780256353540,38.37,73422.91,0.0,0.90089,6e-05,12.56172]
[1780256355698,38.37,73422.98,0.0,0.9009,6e-05,12.56151]
[1780256355731,38.37,73422.98,0.0,0.9009,6e-05,12.56151]
[1780256355832,38.38,73422.98,0.0,0.90089,6e-05,12.56188]
[1780256360473,38.38,73420.89,0.0,0.90076,6e-05,12.57409]
[1780256367638,38.38,73421.25,0.0,0.90076,6e-05,12.57361]
[1780256370166,38.38,73424.15,0.0,0.90094,6e-05,12.55733]
[1780256370226,38.38,73424.15,0.0,0.90094,6e-05,12.55733]
[1780256370272,38.38,73424.25,0.0,0.90094,6e-05,12.55715]
[1780256375448,38.38,73425.4,0.0,0.90103,6e-05,12.54824]
[1780256377719,38.38,73427.4,0.0,0.90115,6e-05,12.53758]
[1780256377976,38.38,73427.4,0.0,0.90115,6e-05,12.53758]
[1780256378039,38.38,73427.4,0.0,0.90115,6e-05,12.53781]
[1780256383750,38.39,73428.34,0.0,0.90119,6e-05,12.53392]
[1780256384786,38.39,73428.34,0.0,0.90119,6e-05,12.53392]
[1780256384976,38.39,73428.34,0.0,0.90119,6e-05,12.53392]
[1780256385077,38.39,73428.34,0.0,0.90119,6e-05,12.53416]
[1780256391806,38.39,73430.54,0.0,0.90131,6e-05,12.52347]
[1780256394904,38.39,73430.89,0.0,0.90132,6e-05,12.522]
[1780256394955,38.39,73430.89,0.0,0.90132,6e-05,12.522]
[1780256394975,38.39,73430.89,0.0,0.90132,6e-05,12.522]
[1780256395049,38.39,73428.8,0.0,0.90119,6e-05,12.5341]
[1780256401876,38.39,73431.16,0.0,0.90132,6e-05,12.52239]
[1780256403324,38.39,73431.16,0.0,0.90132,6e-05,12.52239]
[1780256403369,38.39,73431.16,0.0,0.90132,6e-05,12.52239]
[1780256403474,38.39,73431.16,0.0,0.90132,6e-05,12.52239]
[1780256403417,38.39,73431.2,0.0,0.90132,6e-05,12.52242]
[1780256411945,38.4,73431.14,0.0,0.90129,6e-05,12.52501]
[1780256414967,38.4,73421.94,0.0,0.9007,6e-05,12.5779]
[1780256415974,38.4,73418.21,0.0,0.90047,6e-05,12.59923]
[1780256417733,38.4,73418.34,0.0,0.90047,6e-05,12.59862]
[1780256417899,38.4,73418.34,0.0,0.90047,6e-05,12.59862]
[1780256417969,38.4,73418.34,0.0,0.90047,6e-05,12.59862]
[1780256417988,38.4,73418.37,0.0,0.90047,6e-05,12.59858]
[1780256423381,38.4,73417.95,0.0,0.90044,6e-05,12.60146]
[1780256423473,38.4,73417.95,0.0,0.90044,6e-05,12.60146]
[1780256423482,38.4,73417.95,0.0,0.90044,6e-05,12.60158]
[1780256423555,38.4,73417.95,0.0,0.90044,6e-05,12.60158]
[1780256423720,38.4,73417.95,0.0,0.90044,6e-05,12.60158]
[1780256430072,38.4,73417.96,0.0,0.90043,6e-05,12.60233]
[1780256437121,38.41,73419.44,0.0,0.90054,6e-05,12.59145]
[1780256440269,38.41,73419.59,0.0,0.90055,6e-05,12.59084]
[1780256440473,38.41,73419.59,0.0,0.90055,6e-05,12.59084]
[1780256440557,38.41,73419.59,0.0,0.90055,6e-05,12.59084]
[1780256440555,38.41,73420.57,0.0,0.90061,6e-05,12.5854]
[1780256440722,38.41,73420.57,0.0,0.90061,6e-05,12.5854]
[1780256446184,38.41,73420.34,0.0,0.90058,6e-05,12.5875]
[1780256447563,38.41,73420.34,0.0,0.90058,6e-05,12.5875]
[1780256447720,38.41,73420.23,0.0,0.90057,6e-05,12.58826]
[1780256447734,38.41,73420.23,0.0,0.90057,6e-05,12.58826]
[1780256447972,38.41,73420.23,0.0,0.90057,6e-05,12.58826]
[1780256448198,38.41,73420.16,0.0,0.90057,6e-05,12.58879]
[1780256457261,38.41,73420.3,0.0,0.90056,6e-05,12.58921]
[1780256462297,38.41,73424.51,0.0,0.90082,6e-05,12.56607]
[1780256463501,38.41,73424.51,0.0,0.90082,6e-05,12.56607]
[1780256463573,38.41,73424.65,0.0,0.90083,6e-05,12.56545]
[1780256463599,38.41,73424.65,0.0,0.90083,6e-05,12.56545]
[1780256463724,38.41,73424.65,0.0,0.90083,6e-05,12.56545]
[1780256464714,38.41,73424.65,0.0,0.90083,6e-05,12.56563]
[1780256470353,38.41,73427.16,0.0,0.90097,6e-05,12.55258]
[1780256471375,38.41,73427.16,0.0,0.90097,6e-05,12.55258]
[1780256471478,38.41,73427.16,0.0,0.90097,6e-05,12.55258]
[1780256471495,38.41,73427.16,0.0,0.90097,6e-05,12.55258]
[1780256471573,38.42,73427.25,0.0,0.90098,6e-05,12.55227]
[1780256471722,38.42,73427.25,0.0,0.90098,6e-05,12.55227]
[1780256478409,38.42,73427.13,0.0,0.90095,6e-05,12.55435]
[1780256483444,38.42,73426.27,0.0,0.90089,6e-05,12.5602]
[1780256488498,38.42,73426.8,0.0,0.90091,6e-05,12.55795]
[1780256497542,38.42,73426.28,0.0,0.90088,6e-05,12.55955]
[1780256497643,38.42,73426.28,0.0,0.90088,6e-05,12.55955]
[1780256497719,38.42,73426.28,0.0,0.90088,6e-05,12.55955]
[1780256499881,38.43,73426.59,0.0,0.9009,6e-05,12.55798]
[1780256499976,38.43,73426.59,0.0,0.9009,6e-05,12.55798]
[1780256500563,38.43,73426.66,0.0,0.9009,6e-05,12.55796]
[1780256507613,38.43,73426.75,0.0,0.90089,6e-05,12.55875]
[1780256513888,38.43,73426.78,0.0,0.90089,6e-05,12.55895]
[1780256513976,38.43,73426.78,0.0,0.90089,6e-05,12.55895]
[1780256516676,38.43,73421.05,0.0,0.90051,6e-05,12.59272]
[1780256517643,38.43,73421.05,0.0,0.90051,6e-05,12.59272]
[1780256517727,38.43,73421.05,0.0,0.90051,6e-05,12.59272]
[1780256517892,38.43,73421.05,0.0,0.90051,6e-05,12.59272]
[1780256517974,38.43,73421.05,0.0,0.90051,6e-05,12.59272]
[1780256517993,38.43,73420.04,0.0,0.90045,6e-05,12.59873]
[1780256523725,38.43,73420.31,0.0,0.90046,6e-05,12.59783]
[1780256533795,38.44,73420.79,0.0,0.90047,6e-05,12.59642]
[1780256536170,38.44,73420.82,0.0,0.90047,6e-05,12.59638]
[1780256536225,38.44,73420.82,0.0,0.90047,6e-05,12.59638]
[1780256536448,38.44,73420.82,0.0,0.90047,6e-05,12.59638]
[1780256536473,38.44,73420.82,0.0,0.90047,6e-05,12.59638]
[1780256536550,38.44,73420.82,0.0,0.90047,6e-05,12.59666]
[1780256542222,38.44,73421.03,0.0,0.90048,6e-05,12.59575]
[1780256542470,38.44,73421.03,0.0,0.90048,6e-05,12.59575]
[1780256548620,38.44,73420.71,0.0,0.90045,6e-05,12.59887]
[1780256548722,38.44,73421.18,0.0,0.90048,6e-05,12.59635]
[1780256548850,38.44,73421.18,0.0,0.90048,6e-05,12.59635]
[1780256548982,38.44,73421.18,0.0,0.90048,6e-05,12.59635]
[1780256549083,38.44,73421.18,0.0,0.90047,6e-05,12.5965]
[1780256554085,38.44,73421.19,0.0,0.90049,6e-05,12.59394]
[1780256559977,38.44,73421.16,0.0,0.90048,6e-05,12.59498]
[1780256562405,38.44,73422.08,0.0,0.90053,6e-05,12.58992]
[1780256562477,38.44,73422.08,0.0,0.90053,6e-05,12.58992]
[1780256562506,38.44,73422.21,0.0,0.90054,6e-05,12.58933]
[1780256562716,38.44,73422.21,0.0,0.90054,6e-05,12.58933]
[1780256562975,38.44,73422.21,0.0,0.90054,6e-05,12.58933]
[1780256568583,38.45,73424.9,0.0,0.9007,6e-05,12.57488]
[1780256568675,38.45,73425.62,0.0,0.90074,6e-05,12.57098]
[1780256568724,38.45,73425.62,0.0,0.90074,6e-05,12.57098]
[1780256568844,38.45,73425.62,0.0,0.90074,6e-05,12.57098]
[1780256568978,38.45,73425.62,0.0,0.90074,6e-05,12.57098]
[1780256574077,38.45,73428.1,0.0,0.90089,6e-05,12.55805]
[1780256575666,38.45,73428.1,0.0,0.90089,6e-05,12.55805]
[1780256575684,38.45,73428.79,0.0,0.90093,6e-05,12.55434]
[1780256575724,38.45,73428.79,0.0,0.90093,6e-05,12.55434]
[1780256575932,38.45,73428.79,0.0,0.90093,6e-05,12.55434]
[1780256575980,38.45,73428.79,0.0,0.90093,6e-05,12.55434]
[1780256576092,38.45,73431.59,0.0,0.9011,6e-05,12.53868]
[1780256581127,38.45,73431.97,0.0,0.90112,6e-05,12.53767]
[1780256586162,38.45,73432.33,0.0,0.90113,6e-05,12.53673]
[1780256590527,38.45,73432.33,0.0,0.90113,6e-05,12.53673]
[1780256590719,38.45,73432.33,0.0,0.90112,6e-05,12.53761]
[1780256599253,38.46,73432.25,0.0,0.90109,6e-05,12.53997]
[1780256601491,38.46,73432.29,0.0,0.90109,6e-05,12.53995]
[1780256601723,38.46,73432.29,0.0,0.90109,6e-05,12.53995]
[1780256601725,38.46,73432.29,0.0,0.90109,6e-05,12.53995]
[1780256601647,38.46,73432.25,0.0,0.90109,6e-05,12.54038]
[1780256601981,38.46,73432.25,0.0,0.90109,6e-05,12.54038]
[1780256602274,38.46,73432.14,0.0,0.90108,6e-05,12.54121]
[1780256607308,38.46,73432.21,0.0,0.90107,6e-05,12.54183]
[1780256615365,38.46,73432.05,0.0,0.90107,6e-05,12.54089]
[1780256618214,38.46,73430.98,0.0,0.901,6e-05,12.54725]
[1780256618220,38.46,73430.98,0.0,0.901,6e-05,12.54725]
[1780256618566,38.46,73430.98,0.0,0.901,6e-05,12.54725]
[1780256618724,38.46,73430.98,0.0,0.901,6e-05,12.54725]
[1780256618605,38.46,73430.98,0.0,0.901,6e-05,12.54739]
[1780256619310,38.46,73430.98,0.0,0.901,6e-05,12.54739]
[1780256624428,38.47,73431.04,0.0,0.90099,6e-05,12.54793]
[1780256624954,38.47,73431.04,0.0,0.90099,6e-05,12.54793]
[1780256624978,38.47,73431.04,0.0,0.90099,6e-05,12.54793]
[1780256625841,38.47,73432.96,0.0,0.90111,6e-05,12.5372]
[1780256625973,38.47,73432.96,0.0,0.90111,6e-05,12.5372]
[1780256626442,38.47,73437.41,0.0,0.90139,6e-05,12.51219]
[1780256630470,38.47,73440.46,0.0,0.90157,6e-05,12.4958]
[1780256631837,38.47,73440.41,0.0,0.90156,6e-05,12.49631]
[1780256631977,38.47,73440.41,0.0,0.90156,6e-05,12.49631]
[1780256637519,38.47,73441.23,0.0,0.90161,6e-05,12.49201]
[1780256642554,38.47,73441.22,0.0,0.90161,6e-05,12.49196]
[1780256644594,38.47,73441.22,0.0,0.90161,6e-05,12.49196]
[1780256644724,38.47,73441.22,0.0,0.90161,6e-05,12.49196]
[1780256644693,38.47,73441.22,0.0,0.90161,6e-05,12.49192]
[1780256644888,38.47,73441.22,0.0,0.90161,6e-05,12.49192]
[1780256644976,38.47,73441.22,0.0,0.90161,6e-05,12.49192]
[1780256645575,38.47,73441.37,0.0,0.90162,6e-05,12.49106]
[1780256650318,38.47,73439.98,0.0,0.90153,6e-05,12.49885]
[1780256650469,38.47,73439.98,0.0,0.90153,6e-05,12.49885]
[1780256651481,38.47,73440.66,0.0,0.90158,6e-05,12.49495]
[1780256651728,38.47,73440.66,0.0,0.90158,6e-05,12.49495]
[1780256651617,38.47,73440.87,0.0,0.90159,6e-05,12.49374]
[1780256652624,38.47,73440.84,0.0,0.90159,6e-05,12.49389]
[1780256657658,38.47,73440.86,0.0,0.90159,6e-05,12.49369]
[1780256662814,38.47,73441.06,0.0,0.90161,6e-05,12.49249]
[1780256664471,38.47,73440.71,0.0,0.90158,6e-05,12.49444]
[1780256670956,38.47,73440.67,0.0,0.90158,6e-05,12.49458]
[1780256670975,38.47,73440.67,0.0,0.90158,6e-05,12.49458]
[1780256676793,38.47,73440.95,0.0,0.90162,6e-05,12.48964]
[1780256682475,38.47,73440.44,0.0,0.90159,6e-05,12.49247]
[1780256683831,38.47,73439.47,0.0,0.90153,6e-05,12.49792]
[1780256683974,38.47,73439.47,0.0,0.90153,6e-05,12.49792]
[1780256684044,38.47,73438.84,0.0,0.90149,6e-05,12.50145]
[1780256685276,38.47,73438.84,0.0,0.90149,6e-05,12.50145]
[1780256685472,38.47,73438.84,0.0,0.90149,6e-05,12.50145]
[1780256685571,38.47,73430.45,0.0,0.90096,6e-05,12.54887]
[1780256687870,38.47,73428.85,0.0,0.90087,6e-05,12.55773]
[1780256692905,38.47,73428.57,0.0,0.90085,6e-05,12.55875]
[1780256694919,38.47,73424.5,0.0,0.9006,6e-05,12.58157]
[1780256697588,38.47,73422.46,0.0,0.90047,6e-05,12.59301]
[1780256697720,38.47,73422.46,0.0,0.90047,6e-05,12.59301]
[1780256697679,38.47,73423.96,0.0,0.90057,6e-05,12.5842]
[1780256698168,38.47,73423.96,0.0,0.90057,6e-05,12.5842]
[1780256698223,38.47,73423.96,0.0,0.90057,6e-05,12.5842]
[1780256698321,38.47,73423.34,0.0,0.90053,6e-05,12.58756]
[1780256704234,38.46,73422.31,0.0,0.90048,6e-05,12.59274]
[1780256704472,38.46,73422.31,0.0,0.90048,6e-05,12.59274]
[1780256704688,38.46,73422.31,0.0,0.90048,6e-05,12.59274]
[1780256704722,38.46,73422.31,0.0,0.90048,6e-05,12.59274]
[1780256704743,38.46,73422.31,0.0,0.90048,6e-05,12.59242]
[1780256707763,38.46,73421.28,0.0,0.90042,6e-05,12.5981]
[1780256707782,38.46,73423.36,0.0,0.90055,6e-05,12.58597]
[1780256707977,38.46,73423.36,0.0,0.90055,6e-05,12.58597]
[1780256708191,38.46,73423.36,0.0,0.90055,6e-05,12.58597]
[1780256708222,38.46,73423.36,0.0,0.90055,6e-05,12.58597]
[1780256708351,38.46,73429.41,0.0,0.90093,6e-05,12.55156]
[1780256714242,38.46,73431.8,0.0,0.90109,6e-05,12.53767]
[1780256721083,38.46,73431.8,0.0,0.90109,6e-05,12.53712]
[1780256721639,38.46,73431.8,0.0,0.90109,6e-05,12.53712]
[1780256721723,38.46,73431.8,0.0,0.90109,6e-05,12.53712]
[1780256721740,38.46,73431.77,0.0,0.90109,6e-05,12.53714]
[1780256722154,38.46,73431.77,0.0,0.90109,6e-05,12.53714]
[1780256722227,38.46,73431.77,0.0,0.90109,6e-05,12.53714]
[1780256724235,38.46,73433.93,0.0,0.90123,6e-05,12.52476]
[1780256724480,38.46,73433.93,0.0,0.90123,6e-05,12.52476]
[1780256724516,38.46,73437.7,0.0,0.90147,6e-05,12.50338]
[1780256730174,38.46,73438.78,0.0,0.90154,6e-05,12.49712]
[1780256734997,38.46,73439.58,0.0,0.90161,6e-05,12.48932]
[1780256735219,38.46,73439.58,0.0,0.90161,6e-05,12.48932]
[1780256740036,38.46,73440.07,0.0,0.90164,6e-05,12.48654]
[1780256740222,38.46,73440.07,0.0,0.90164,6e-05,12.48654]
[1780256740244,38.46,73440.44,0.0,0.90166,6e-05,12.48445]
[1780256748301,38.46,73440.39,0.0,0.90166,6e-05,12.48475]
[1780256749313,38.46,73431.84,0.0,0.90112,6e-05,12.5331]
[1780256750317,38.46,73427.92,0.0,0.90088,6e-05,12.55529]
[1780256750938,38.46,73427.92,0.0,0.90088,6e-05,12.55529]
[1780256750980,38.46,73427.92,0.0,0.90088,6e-05,12.55529]
[1780256751324,38.46,73427.81,0.0,0.90087,6e-05,12.55573]
[1780256756359,38.46,73425.46,0.0,0.90073,6e-05,12.56844]
[1780256757724,38.46,73425.46,0.0,0.90073,6e-05,12.56844]
[1780256757826,38.46,73423.69,0.0,0.90062,6e-05,12.57833]
[1780256757950,38.46,73423.69,0.0,0.90062,6e-05,12.57833]
[1780256757974,38.46,73423.69,0.0,0.90062,6e-05,12.57833]
[1780256758372,38.46,73423.8,0.0,0.90063,6e-05,12.57757]
[1780256765422,38.46,73423.88,0.0,0.90065,6e-05,12.57611]
[1780256770750,38.45,73423.73,0.0,0.90064,6e-05,12.5764]
[1780256770852,38.45,73422.07,0.0,0.90054,6e-05,12.58566]
[1780256770982,38.45,73422.07,0.0,0.90054,6e-05,12.58566]
[1780256771082,38.45,73422.07,0.0,0.90054,6e-05,12.58566]
[1780256771222,38.45,73422.07,0.0,0.90054,6e-05,12.58566]
[1780256771464,38.45,73421.32,0.0,0.90049,6e-05,12.58975]
[1780256776499,38.45,73422.51,0.0,0.90058,6e-05,12.5822]
[1780256782541,38.45,73423.99,0.0,0.90068,6e-05,12.57291]
[1780256783861,38.45,73423.99,0.0,0.90068,6e-05,12.57291]
[1780256783970,38.45,73423.99,0.0,0.90068,6e-05,12.57291]
[1780256784627,38.45,73423.99,0.0,0.90068,6e-05,12.57291]
[1780256784721,38.45,73423.99,0.0,0.90068,6e-05,12.57291]
[1780256784729,38.45,73423.99,0.0,0.90068,6e-05,12.57261]
[1780256792700,38.45,73423.99,0.0,0.90069,6e-05,12.57232]
[1780256793054,38.45,73423.99,0.0,0.90072,6e-05,12.56818]
[1780256793221,38.45,73423.99,0.0,0.90072,6e-05,12.56818]
[1780256798653,38.45,73424.34,0.0,0.90075,6e-05,12.56527]
[1780256800123,38.45,73424.34,0.0,0.90075,6e-05,12.56527]
[1780256800469,38.45,73424.34,0.0,0.90075,6e-05,12.56527]
[1780256805703,38.44,73423.58,0.0,0.90071,6e-05,12.56854]
[1780256809858,38.44,73423.58,0.0,0.90072,6e-05,12.56808]
[1780256809971,38.44,73423.58,0.0,0.90072,6e-05,12.56808]
[1780256810738,38.44,73420.08,0.0,0.9005,6e-05,12.58791]
[1780256815772,38.44,73418.8,0.0,0.90041,6e-05,12.59561]
[1780256818581,38.44,73419.56,0.0,0.90046,6e-05,12.59145]
[1780256818721,38.44,73419.56,0.0,0.90046,6e-05,12.59145]
[1780256824838,38.44,73419.14,0.0,0.90043,6e-05,12.59429]
[1780256831888,38.45,73419.12,0.0,0.90042,6e-05,12.59477]
[1780256834482,38.45,73419.12,0.0,0.90042,6e-05,12.59477]
[1780256834724,38.45,73419.12,0.0,0.90042,6e-05,12.59477]
[1780256841958,38.45,73419.12,0.0,0.90042,6e-05,12.59518]
[1780256842231,38.45,73419.12,0.0,0.90042,6e-05,12.59518]
[1780256842476,38.45,73419.12,0.0,0.90042,6e-05,12.59518]
[1780256847159,38.45,73418.98,0.0,0.90041,6e-05,12.59621]
[1780256857063,38.45,73417.27,0.0,0.90031,6e-05,12.60311]
[1780256862098,38.45,73417.21,0.0,0.90031,6e-05,12.60362]
[1780256870154,38.45,73417.39,0.0,0.90032,6e-05,12.60299]
[1780256875189,38.45,73417.51,0.0,0.90032,6e-05,12.60269]
[1780256881231,38.45,73415.42,0.0,0.90018,6e-05,12.61501]
[1780256888280,38.45,73415.19,0.0,0.90016,6e-05,12.61683]
[1780256901372,38.45,73415.2,0.0,0.90015,6e-05,12.6179]
[1780256906407,38.45,73415.3,0.0,0.90015,6e-05,12.61777]
[1780256911442,38.46,73415.58,0.0,0.90019,6e-05,12.61336]
[1780256916477,38.46,73415.09,0.0,0.90015,6e-05,12.61658]
[1780256922519,38.46,73414.58,0.0,0.90011,6e-05,12.61999]
[1780256928561,38.46,73414.56,0.0,0.90011,6e-05,12.62057]
[1780256936617,38.46,73414.51,0.0,0.9001,6e-05,12.62147]
[1780256941651,38.46,73414.46,0.0,0.90009,6e-05,12.62214]
[1780256947694,38.46,73414.66,0.0,0.9001,6e-05,12.62151]
[1780256953736,38.46,73414.59,0.0,0.90009,6e-05,12.62238]
[1780256963806,38.46,73414.81,0.0,0.90009,6e-05,12.62191]
[1780256970855,38.46,73416.91,0.0,0.90022,6e-05,12.61053]
[1780256977903,38.47,73417.01,0.0,0.90024,6e-05,12.60738]
[1780256983946,38.47,73415.99,0.0,0.90017,6e-05,12.61367]
[1780256987974,38.47,73423.78,0.0,0.90066,6e-05,12.56984]
[1780256990995,38.47,73426.75,0.0,0.90084,6e-05,12.55347]
[1780256991711,38.47,73426.75,0.0,0.90084,6e-05,12.55347]
[1780256991720,38.47,73426.75,0.0,0.90084,6e-05,12.55347]
[1780256992004,38.47,73429.85,0.0,0.90103,6e-05,12.53609]
[1780256997040,38.47,73431.69,0.0,0.90114,6e-05,12.52666]
[1780257003082,38.47,73431.67,0.0,0.90113,6e-05,12.52782]
[1780257006103,38.47,73428.17,0.0,0.9009,6e-05,12.54808]
[1780257007110,38.47,73425.08,0.0,0.90071,6e-05,12.5657]
[1780257008471,38.47,73425.95,0.0,0.90076,6e-05,12.56087]
[1780257018188,38.48,73425.28,0.0,0.90071,6e-05,12.56572]
[1780257026243,38.48,73425.29,0.0,0.9007,6e-05,12.56641]
[1780257032184,38.48,73425.56,0.0,0.90071,6e-05,12.56496]
[1780257033105,38.48,73425.56,0.0,0.90071,6e-05,12.56496]
[1780257033221,38.48,73425.56,0.0,0.90073,6e-05,12.56227]
[1780257041348,38.48,73423.25,0.0,0.90058,6e-05,12.57616]
[1780257043540,38.48,73423.25,0.0,0.90058,6e-05,12.57616]
[1780257043722,38.48,73423.25,0.0,0.90058,6e-05,12.57616]
[1780257050411,38.48,73425.65,0.0,0.90072,6e-05,12.5636]
[1780257053726,38.48,73425.67,0.0,0.90072,6e-05,12.56372]
[1780257053971,38.48,73425.67,0.0,0.90072,6e-05,12.56372]
[1780257059474,38.48,73425.67,0.0,0.90071,6e-05,12.56456]
[1780257064509,38.48,73426.94,0.0,0.90078,6e-05,12.55799]
[1780257065975,38.48,73426.94,0.0,0.90078,6e-05,12.55799]
[1780257066219,38.48,73426.94,0.0,0.90078,6e-05,12.55799]
[1780257074579,38.49,73427.06,0.0,0.90077,6e-05,12.55867]
[1780257076159,38.49,73427.06,0.0,0.90077,6e-05,12.55867]
[1780257076221,38.49,73427.06,0.0,0.90077,6e-05,12.55867]
[1780257084651,38.49,73427.06,0.0,0.90076,6e-05,12.56001]
[1780257094721,38.49,73427.06,0.0,0.90077,6e-05,12.55809]
[1780257104792,38.49,73427.06,0.0,0.90075,6e-05,12.55939]
[1780257114861,38.5,73427.06,0.0,0.90074,6e-05,12.56053]
[1780257117883,38.5,73435.37,0.0,0.90126,6e-05,12.51388]
[1780257119335,38.5,73436.95,0.0,0.90135,6e-05,12.50514]
[1780257119470,38.5,73436.95,0.0,0.90135,6e-05,12.50514]
[1780257124932,38.5,73436.55,0.0,0.90132,6e-05,12.50851]
[1780257126200,38.5,73436.55,0.0,0.90132,6e-05,12.50851]
[1780257128072,38.5,73436.96,0.0,0.90134,6e-05,12.50656]
[1780257128222,38.5,73436.96,0.0,0.90134,6e-05,12.50656]
[1780257128470,38.5,73436.96,0.0,0.90134,6e-05,12.50675]
[1780257128571,38.5,73436.96,0.0,0.90134,6e-05,12.50694]
[1780257133995,38.5,73437.48,0.0,0.90136,6e-05,12.50492]
[1780257137247,38.5,73437.55,0.0,0.90136,6e-05,12.5049]
[1780257137469,38.5,73437.55,0.0,0.90136,6e-05,12.5049]
[1780257143058,38.51,73437.72,0.0,0.90136,6e-05,12.50523]
[1780257144575,38.51,73437.53,0.0,0.90134,6e-05,12.50649]
[1780257144614,38.51,73437.53,0.0,0.90134,6e-05,12.50649]
[1780257144724,38.51,73437.53,0.0,0.90134,6e-05,12.50649]
[1780257145072,38.51,73437.82,0.0,0.90136,6e-05,12.50503]
[1780257150107,38.51,73437.9,0.0,0.90135,6e-05,12.5055]
[1780257157157,38.51,73437.61,0.0,0.90134,6e-05,12.50519]
[1780257160684,38.51,73437.9,0.0,0.90136,6e-05,12.50373]
[1780257160719,38.51,73437.9,0.0,0.90136,6e-05,12.50373]
[1780257166220,38.51,73437.91,0.0,0.90134,6e-05,12.50511]
[1780257168929,38.52,73438.38,0.0,0.90137,6e-05,12.50281]
[1780257168979,38.52,73438.38,0.0,0.90137,6e-05,12.50281]
[1780257169241,38.52,73438.94,0.0,0.9014,6e-05,12.49983]
[1780257169525,38.52,73438.94,0.0,0.9014,6e-05,12.49983]
[1780257169719,38.52,73438.94,0.0,0.9014,6e-05,12.49983]
[1780257177296,38.52,73438.41,0.0,0.90135,6e-05,12.50425]
[1780257179177,38.52,73438.41,0.0,0.90135,6e-05,12.50443]
[1780257179221,38.52,73438.41,0.0,0.90135,6e-05,12.50443]
[1780257179270,38.52,73438.41,0.0,0.90135,6e-05,12.50443]
[1780257179311,38.52,73438.34,0.0,0.90135,6e-05,12.50499]
[1780257179469,38.52,73438.34,0.0,0.90135,6e-05,12.50499]
[1780257185360,38.52,73438.43,0.0,0.90134,6e-05,12.50551]
[1780257189315,38.52,73438.39,0.0,0.90134,6e-05,12.5059]
[1780257189469,38.52,73438.39,0.0,0.90134,6e-05,12.5059]
[1780257196437,38.52,73437.98,0.0,0.90129,6e-05,12.50986]
[1780257201472,38.53,73437.9,0.0,0.90128,6e-05,12.5111]
[1780257207515,38.53,73437.79,0.0,0.90126,6e-05,12.51266]
[1780257211161,38.53,73437.8,0.0,0.90126,6e-05,12.51306]
[1780257211223,38.53,73437.8,0.0,0.90126,6e-05,12.51306]
[1780257211254,38.53,73437.8,0.0,0.90126,6e-05,12.51306]
[1780257211324,38.53,73437.8,0.0,0.90128,6e-05,12.50998]
[1780257211469,38.53,73437.8,0.0,0.90128,6e-05,12.50998]
[1780257217365,38.53,73437.58,0.0,0.90126,6e-05,12.51198]
[1780257217470,38.53,73437.08,0.0,0.90122,6e-05,12.51496]
[1780257223828,38.53,73434.15,0.0,0.90103,6e-05,12.53236]
[1780257223879,38.53,73434.15,0.0,0.90103,6e-05,12.53236]
[1780257223971,38.53,73434.15,0.0,0.90103,6e-05,12.53236]
[1780257224058,38.53,73434.15,0.0,0.90103,6e-05,12.53249]
[1780257230601,38.53,73434.46,0.0,0.90104,6e-05,12.53125]
[1780257230719,38.53,73434.46,0.0,0.90104,6e-05,12.53125]
[1780257237459,38.54,73434.39,0.0,0.90103,6e-05,12.53269]
[1780257237477,38.54,73434.39,0.0,0.90103,6e-05,12.53269]
[1780257237519,38.54,73434.39,0.0,0.90103,6e-05,12.53269]
[1780257237721,38.54,73434.39,0.0,0.90103,6e-05,12.53269]
[1780257237822,38.54,73434.39,0.0,0.90102,6e-05,12.53293]
[1780257241303,38.54,73434.39,0.0,0.90102,6e-05,12.53293]
[1780257241473,38.54,73438.53,0.0,0.90128,6e-05,12.50962]
[1780257246646,38.53,73441.59,0.0,0.90148,6e-05,12.49173]
[1780257251824,38.53,73441.49,0.0,0.90148,6e-05,12.49166]
[1780257256859,38.53,73442.34,0.0,0.90154,6e-05,12.48638]
[1780257260118,38.53,73441.29,0.0,0.90148,6e-05,12.49212]
[1780257260220,38.53,73441.29,0.0,0.90148,6e-05,12.49212]
[1780257261712,38.53,73442.05,0.0,0.90153,6e-05,12.48764]
[1780257261726,38.53,73442.05,0.0,0.90153,6e-05,12.48764]
[1780257261894,38.53,73441.84,0.0,0.90151,6e-05,12.48874]
[1780257264270,38.53,73441.79,0.0,0.90151,6e-05,12.48893]
[1780257264474,38.53,73444.69,0.0,0.90169,6e-05,12.47248]
[1780257269393,38.53,73449.49,0.0,0.902,6e-05,12.44528]
[1780257273128,38.53,73449.79,0.0,0.90204,6e-05,12.44022]
[1780257273224,38.53,73449.79,0.0,0.90204,6e-05,12.44022]
[1780257273399,38.53,73449.79,0.0,0.90204,6e-05,12.44022]
[1780257273442,38.53,73449.22,0.0,0.902,6e-05,12.4434]
[1780257273479,38.53,73449.22,0.0,0.902,6e-05,12.4434]
[1780257279984,38.53,73449.22,0.0,0.902,6e-05,12.4434]
[1780257282008,38.53,73449.44,0.0,0.90202,6e-05,12.44192]
[1780257282219,38.53,73449.44,0.0,0.90202,6e-05,12.44192]
[1780257287866,38.53,73452.78,0.0,0.90223,6e-05,12.42255]
[1780257287975,38.53,73452.78,0.0,0.90223,6e-05,12.42255]
[1780257288295,38.53,73452.78,0.0,0.90223,6e-05,12.42255]
[1780257288389,38.53,73453.0,0.0,0.90225,6e-05,12.42096]
[1780257294118,38.52,73455.11,0.0,0.9024,6e-05,12.40704]
[1780257294547,38.52,73455.11,0.0,0.9024,6e-05,12.40704]
[1780257294721,38.52,73455.11,0.0,0.9024,6e-05,12.40704]
[1780257294898,38.52,73455.11,0.0,0.9024,6e-05,12.40704]
[1780257294975,38.52,73455.11,0.0,0.9024,6e-05,12.40704]
[1780257295125,38.52,73455.36,0.0,0.90242,6e-05,12.40535]
[1780257300160,38.52,73456.61,0.0,0.90251,6e-05,12.39689]
[1780257305195,38.52,73456.61,0.0,0.90253,6e-05,12.39545]
[1780257306608,38.52,73454.55,0.0,0.9024,6e-05,12.40676]
[1780257306722,38.52,73454.55,0.0,0.9024,6e-05,12.40676]
[1780257313251,38.51,73454.84,0.0,0.90245,6e-05,12.40305]
[1780257317219,38.51,73454.25,0.0,0.90242,6e-05,12.4055]
[1780257317470,38.51,73454.25,0.0,0.90242,6e-05,12.4055]
[1780257317280,38.51,73445.8,0.0,0.90189,6e-05,12.45282]
[1780257318237,38.51,73445.8,0.0,0.90189,6e-05,12.45282]
[1780257318474,38.51,73445.8,0.0,0.90189,6e-05,12.45282]
[1780257318287,38.51,73446.14,0.0,0.90192,6e-05,12.45054]
[1780257323321,38.51,73445.1,0.0,0.90187,6e-05,12.45463]
[1780257323923,38.51,73445.1,0.0,0.90187,6e-05,12.45463]
[1780257323980,38.51,73445.1,0.0,0.90187,6e-05,12.45463]
[1780257329364,38.5,73445.56,0.0,0.90192,6e-05,12.44999]
[1780257330531,38.5,73445.56,0.0,0.90193,6e-05,12.44966]
[1780257330725,38.5,73445.56,0.0,0.90193,6e-05,12.44966]
[1780257331299,38.5,73445.56,0.0,0.90193,6e-05,12.44966]
[1780257331476,38.5,73445.56,0.0,0.90193,6e-05,12.44966]
[1780257331508,38.5,73445.78,0.0,0.90197,6e-05,12.44486]
[1780257337420,38.5,73445.89,0.0,0.90199,6e-05,12.44236]
[1780257341735,38.5,73446.25,0.0,0.90203,6e-05,12.43915]
[1780257341972,38.5,73446.25,0.0,0.90203,6e-05,12.43915]
[1780257347490,38.49,73448.92,0.0,0.90221,6e-05,12.4224]
[1780257347611,38.49,73448.92,0.0,0.90221,6e-05,12.4224]
[1780257347725,38.49,73448.92,0.0,0.90221,6e-05,12.4224]
[1780257348478,38.49,73448.92,0.0,0.90221,6e-05,12.4224]
[1780257348720,38.49,73448.92,0.0,0.90222,6e-05,12.42214]
[1780257349504,38.49,73448.95,0.0,0.90222,6e-05,12.42171]
[1780257353450,38.49,73448.98,0.0,0.90223,6e-05,12.42077]
[1780257353471,38.49,73448.98,0.0,0.90223,6e-05,12.42077]
[1780257361155,38.49,73450.84,0.0,0.90237,6e-05,12.40852]
[1780257361224,38.49,73450.84,0.0,0.90237,6e-05,12.40852]
[1780257361638,38.49,73450.86,0.0,0.90237,6e-05,12.40794]
[1780257361727,38.49,73450.86,0.0,0.90237,6e-05,12.40794]
[1780257361798,38.49,73451.26,0.0,0.9024,6e-05,12.40545]
[1780257367630,38.48,73448.85,0.0,0.90226,6e-05,12.4178]
[1780257372975,38.48,73448.6,0.0,0.90226,6e-05,12.41823]
[1780257373224,38.48,73448.6,0.0,0.90226,6e-05,12.41823]
[1780257373693,38.48,73448.78,0.0,0.90227,6e-05,12.41673]
[1780257373725,38.48,73448.78,0.0,0.90227,6e-05,12.41673]
[1780257373786,38.48,73449.64,0.0,0.90233,6e-05,12.41164]
[1780257379447,38.48,73449.79,0.0,0.90234,6e-05,12.41032]
[1780257388483,38.48,73449.82,0.0,0.90237,6e-05,12.40831]
[1780257388724,38.47,73449.89,0.0,0.90238,6e-05,12.40701]
[1780257396835,38.47,73450.07,0.0,0.90243,6e-05,12.40075]
[1780257402877,38.47,73452.69,0.0,0.90261,6e-05,12.3847]
[1780257403602,38.47,73452.69,0.0,0.90261,6e-05,12.3847]
[1780257403718,38.47,73452.69,0.0,0.90261,6e-05,12.3847]
[1780257409608,38.47,73453.04,0.0,0.90264,6e-05,12.38176]
[1780257409723,38.47,73453.04,0.0,0.90264,6e-05,12.38176]
[1780257409926,38.47,73453.0,0.0,0.90265,6e-05,12.3816]
[1780257414475,38.46,73454.44,0.0,0.90274,6e-05,12.3729]
[1780257417334,38.46,73454.51,0.0,0.90275,6e-05,12.37196]
[1780257417475,38.46,73454.51,0.0,0.90275,6e-05,12.37196]
[1780257417489,38.46,73454.51,0.0,0.90275,6e-05,12.37177]
[1780257420282,38.46,73454.69,0.0,0.90277,6e-05,12.3704]
[1780257420475,38.46,73454.69,0.0,0.90277,6e-05,12.3704]
[1780257422010,38.46,73446.78,0.0,0.90228,6e-05,12.41433]
[1780257425827,38.46,73443.58,0.0,0.90209,6e-05,12.43158]
[1780257425977,38.46,73443.58,0.0,0.90209,6e-05,12.43158]
[1780257426038,38.46,73443.61,0.0,0.9021,6e-05,12.43113]
[1780257427235,38.46,73443.61,0.0,0.9021,6e-05,12.43113]
[1780257427475,38.46,73443.61,0.0,0.9021,6e-05,12.43113]
[1780257433291,38.46,73444.14,0.0,0.90215,6e-05,12.42657]
[1780257433473,38.46,73444.14,0.0,0.90215,6e-05,12.42657]
[1780257433483,38.46,73444.14,0.0,0.90215,6e-05,12.42632]
[1780257435482,38.46,73445.53,0.0,0.90224,6e-05,12.41823]
[1780257435723,38.45,73445.53,0.0,0.90224,6e-05,12.41799]
[1780257438122,38.45,73451.02,0.0,0.90259,6e-05,12.38634]
[1780257439754,38.45,73453.78,0.0,0.90277,6e-05,12.37055]
[1780257439978,38.45,73453.78,0.0,0.90277,6e-05,12.37055]
[1780257440136,38.45,73454.09,0.0,0.90279,6e-05,12.36859]
[1780257441687,38.45,73454.37,0.0,0.90281,6e-05,12.36681]
[1780257441719,38.45,73454.37,0.0,0.90281,6e-05,12.36681]
[1780257447185,38.45,73454.28,0.0,0.90281,6e-05,12.36605]
[1780257448192,38.45,73461.37,0.0,0.90326,6e-05,12.32593]
[1780257449804,38.45,73464.89,0.0,0.90348,6e-05,12.30599]
[1780257449972,38.45,73464.89,0.0,0.90348,6e-05,12.30599]
[1780257451002,38.45,73465.41,0.0,0.90351,6e-05,12.30294]
[1780257451222,38.45,73465.41,0.0,0.90351,6e-05,12.30294]
[1780257451322,38.45,73465.41,0.0,0.90353,6e-05,12.2996]
[1780257457474,38.45,73465.08,0.0,0.90352,6e-05,12.3009]
[1780257457719,38.45,73465.08,0.0,0.90352,6e-05,12.30079]
[1780257462291,38.45,73469.78,0.0,0.90381,6e-05,12.27393]
[1780257462768,38.45,73469.78,0.0,0.90381,6e-05,12.27393]
[1780257462976,38.45,73469.78,0.0,0.90381,6e-05,12.27393]
[1780257463298,38.45,73470.42,0.0,0.90385,6e-05,12.27027]
[1780257464742,38.45,73470.39,0.0,0.90385,6e-05,12.27038]
[1780257470347,38.45,73470.62,0.0,0.90387,6e-05,12.26875]
[1780257475716,38.45,73472.35,0.0,0.90398,6e-05,12.2588]
[1780257475725,38.45,73472.35,0.0,0.90398,6e-05,12.2588]
[1780257476389,38.45,73474.05,0.0,0.90408,6e-05,12.24915]
[1780257481424,38.44,73476.55,0.0,0.90424,6e-05,12.23497]
[1780257486458,38.44,73479.44,0.0,0.90442,6e-05,12.21873]
[1780257491494,38.44,73480.65,0.0,0.90449,6e-05,12.21194]
[1780257496529,38.44,73481.07,0.0,0.90452,6e-05,12.20955]
[1780257501564,38.44,73481.08,0.0,0.90452,6e-05,12.20945]
[1780257506721,38.44,73480.63,0.0,0.90449,6e-05,12.2119]
[1780257511634,38.44,73474.3,0.0,0.90413,6e-05,12.24399]
[1780257513648,38.44,73471.41,0.0,0.90395,6e-05,12.26]
[1780257518685,38.44,73471.15,0.0,0.90394,6e-05,12.26084]
[1780257525734,38.44,73467.91,0.0,0.90375,6e-05,12.27806]
[1780257532784,38.44,73468.67,0.0,0.90381,6e-05,12.27266]
[1780257542854,38.44,73469.83,0.0,0.9039,6e-05,12.26457]
[1780257552924,38.43,73470.14,0.0,0.90394,6e-05,12.26126]
[1780257557958,38.43,73471.0,0.0,0.904,6e-05,12.25573]
[1780257564005,38.43,73470.97,0.0,0.904,6e-05,12.25505]
[1780257570043,38.43,73469.5,0.0,0.90392,6e-05,12.26242]
[1780257575077,38.43,73471.53,0.0,0.90408,6e-05,12.24722]
[1780257580113,38.43,73470.52,0.0,0.90402,6e-05,12.25241]
[1780257585148,38.43,73460.8,0.0,0.90342,6e-05,12.30655]
[1780257590182,38.42,73460.45,0.0,0.90341,6e-05,12.30767]
[1780257595218,38.42,73459.56,0.0,0.90336,6e-05,12.31187]
[1780257600253,38.42,73459.92,0.0,0.90339,6e-05,12.30908]
[1780257602270,38.42,73471.74,0.0,0.90413,6e-05,12.24239]
[1780257603277,38.42,73472.54,0.0,0.90418,6e-05,12.23786]
[1780257606102,38.42,73475.67,0.0,0.90437,6e-05,12.22024]
[1780257607310,38.42,73482.59,0.0,0.90479,6e-05,12.18147]
[1780257613489,38.42,73486.19,0.0,0.90501,6e-05,12.16159]
[1780257613721,38.42,73486.19,0.0,0.90501,6e-05,12.16159]
[1780257613512,38.42,73487.36,0.0,0.90508,6e-05,12.15519]
[1780257616372,38.42,73492.89,0.0,0.90542,6e-05,12.12451]
[1780257620400,38.42,73497.26,0.0,0.90568,6e-05,12.10059]
[1780257621409,38.42,73501.68,0.0,0.90594,6e-05,12.07606]
[1780257621981,38.42,73501.68,0.0,0.90594,6e-05,12.07606]
[1780257623981,38.42,73504.4,0.0,0.9061,6e-05,12.06131]
[1780257624025,38.42,73504.4,0.0,0.9061,6e-05,12.06131]
[1780257624226,38.42,73504.4,0.0,0.9061,6e-05,12.06131]
[1780257624429,38.42,73504.43,0.0,0.9061,6e-05,12.06137]
[1780257627451,38.43,73508.49,0.0,0.90634,6e-05,12.03944]
[1780257632487,38.43,73509.34,0.0,0.9064,6e-05,12.03286]
[1780257637522,38.43,73510.45,0.0,0.90645,6e-05,12.02798]
[1780257642039,38.43,73510.43,0.0,0.90644,6e-05,12.02917]
[1780257642221,38.43,73510.43,0.0,0.90644,6e-05,12.02917]
[1780257647593,38.44,73515.41,0.0,0.90672,6e-05,12.00308]
[1780257650224,38.44,73517.3,0.0,0.90683,6e-05,11.9931]
[1780257650474,38.44,73517.3,0.0,0.90683,6e-05,11.9931]
[1780257650614,38.44,73519.14,0.0,0.90694,6e-05,11.98314]
[1780257654188,38.44,73521.39,0.0,0.90706,6e-05,11.97153]
[1780257654221,38.44,73521.39,0.0,0.90706,6e-05,11.97153]
[1780257657663,38.44,73527.64,0.0,0.90743,6e-05,11.93806]
[1780257659899,38.44,73528.1,0.0,0.90745,6e-05,11.93622]
[1780257659988,38.44,73528.1,0.0,0.90745,6e-05,11.93622]
[1780257660684,38.44,73528.58,0.0,0.90747,6e-05,11.93392]
[1780257664712,38.45,73532.73,0.0,0.90771,6e-05,11.91213]
[1780257667733,38.45,73538.56,0.0,0.90805,6e-05,11.88017]
[1780257668740,38.45,73543.88,0.0,0.90837,6e-05,11.85087]
[1780257670755,38.45,73548.11,0.0,0.90861,6e-05,11.82792]
[1780257673157,38.45,73548.93,0.0,0.90866,6e-05,11.82387]
[1780257673222,38.45,73548.93,0.0,0.90866,6e-05,11.82387]
[1780257673776,38.45,73549.31,0.0,0.90868,6e-05,11.82202]
[1780257680428,38.45,73551.05,0.0,0.90877,6e-05,11.8134]
[1780257680470,38.45,73551.05,0.0,0.90877,6e-05,11.8134]
[1780257680530,38.45,73551.05,0.0,0.90876,6e-05,11.81416]
[1780257683508,38.45,73551.31,0.0,0.90877,6e-05,11.81324]
[1780257683720,38.45,73551.31,0.0,0.90877,6e-05,11.81324]
[1780257684855,38.45,73541.5,0.0,0.90818,6e-05,11.86801]
[1780257685862,38.45,73540.95,0.0,0.90815,6e-05,11.87123]
[1780257687837,38.45,73540.85,0.0,0.90814,6e-05,11.87195]
[1780257687876,38.45,73540.45,0.0,0.90812,6e-05,11.87433]
[1780257687981,38.45,73540.45,0.0,0.90812,6e-05,11.87433]
[1780257688883,38.46,73540.79,0.0,0.90813,6e-05,11.87261]
[1780257690897,38.46,73545.87,0.0,0.90843,6e-05,11.84484]
[1780257691904,38.46,73550.18,0.0,0.90871,6e-05,11.81802]
[1780257696916,38.46,73551.72,0.0,0.90879,6e-05,11.81048]
[1780257696973,38.46,73551.72,0.0,0.90879,6e-05,11.81048]
[1780257702995,38.46,73550.29,0.0,0.90868,6e-05,11.82016]
[1780257705243,38.46,73548.17,0.0,0.90856,6e-05,11.83212]
[1780257705472,38.46,73548.17,0.0,0.90856,6e-05,11.83212]
[1780257705574,38.46,73546.12,0.0,0.90843,6e-05,11.84391]
[1780257707658,38.46,73545.93,0.0,0.90842,6e-05,11.84496]
[1780257707720,38.46,73545.93,0.0,0.90842,6e-05,11.84496]
[1780257713065,38.47,73544.1,0.0,0.9083,6e-05,11.85646]
[1780257717093,38.47,73540.36,0.0,0.90807,6e-05,11.87791]
[1780257718712,38.47,73540.36,0.0,0.90807,6e-05,11.87791]
[1780257718724,38.47,73540.36,0.0,0.90807,6e-05,11.87791]
[1780257718813,38.47,73537.18,0.0,0.90787,6e-05,11.89587]
[1780257724397,38.47,73534.25,0.0,0.90769,6e-05,11.91265]
[1780257724470,38.47,73534.25,0.0,0.90769,6e-05,11.91265]
[1780257733814,38.47,73532.43,0.0,0.90758,6e-05,11.92325]
[1780257737092,38.47,73533.76,0.0,0.90765,6e-05,11.91646]
[1780257737222,38.47,73533.76,0.0,0.90765,6e-05,11.91646]
[1780257737233,38.47,73534.32,0.0,0.90768,6e-05,11.91345]
[1780257740160,38.47,73534.35,0.0,0.90768,6e-05,11.9135]
[1780257740220,38.47,73534.35,0.0,0.90768,6e-05,11.9135]
[1780257745289,38.47,73533.84,0.0,0.90765,6e-05,11.91692]
[1780257747204,38.47,73536.12,0.0,0.90778,6e-05,11.9044]
[1780257747238,38.47,73536.12,0.0,0.90778,6e-05,11.9044]
[1780257747303,38.47,73537.52,0.0,0.90786,6e-05,11.89677]
[1780257750195,38.47,73538.62,0.0,0.90793,6e-05,11.89098]
[1780257750223,38.47,73538.62,0.0,0.90793,6e-05,11.89098]
[1780257755359,38.47,73539.65,0.0,0.908,6e-05,11.88305]
[1780257756230,38.47,73539.65,0.0,0.908,6e-05,11.88305]
[1780257756470,38.47,73539.65,0.0,0.908,6e-05,11.88305]
[1780257756571,38.48,73539.65,0.0,0.908,6e-05,11.88322]
[1780257758640,38.48,73539.61,0.0,0.90799,6e-05,11.88361]
[1780257758721,38.48,73539.61,0.0,0.90799,6e-05,11.88361]
[1780257763212,38.48,73541.88,0.0,0.90812,6e-05,11.87191]
[1780257763221,38.48,73541.88,0.0,0.90812,6e-05,11.87191]
[1780257763415,38.48,73544.07,0.0,0.90825,6e-05,11.85997]
[1780257765895,38.48,73544.1,0.0,0.90825,6e-05,11.86001]
[1780257765980,38.48,73544.06,0.0,0.90824,6e-05,11.86044]
[1780257769457,38.48,73554.84,0.0,0.90887,6e-05,11.80177]
[1780257770702,38.48,73554.84,0.0,0.90887,6e-05,11.80177]
[1780257770719,38.48,73554.84,0.0,0.90887,6e-05,11.80177]
[1780257770820,38.48,73554.88,0.0,0.90887,6e-05,11.80184]
[1780257772482,38.48,73554.76,0.0,0.90886,6e-05,11.80279]
[1780257773225,38.48,73554.85,0.0,0.90886,6e-05,11.80258]
[1780257773472,38.48,73554.85,0.0,0.90886,6e-05,11.80258]
[1780257775504,38.48,73539.93,0.0,0.90797,6e-05,11.88592]
[1780257776670,38.48,73539.93,0.0,0.90797,6e-05,11.88592]
[1780257776719,38.48,73539.93,0.0,0.90797,6e-05,11.88592]
[1780257776772,38.48,73538.59,0.0,0.90789,6e-05,11.89349]
[1780257780222,38.48,73538.6,0.0,0.90788,6e-05,11.89384]
[1780257780471,38.48,73538.6,0.0,0.90788,6e-05,11.89384]
[1780257781548,38.48,73535.14,0.0,0.90767,6e-05,11.91329]
[1780257782642,38.48,73535.14,0.0,0.90767,6e-05,11.91329]
[1780257782724,38.48,73535.14,0.0,0.90767,6e-05,11.91329]
[1780257782751,38.49,73535.17,0.0,0.90767,6e-05,11.91323]
[1780257786583,38.49,73539.26,0.0,0.90791,6e-05,11.89102]
[1780257788857,38.49,73539.21,0.0,0.90791,6e-05,11.89144]
[1780257788970,38.49,73539.21,0.0,0.90791,6e-05,11.89144]
[1780257794640,38.49,73535.44,0.0,0.90767,6e-05,11.91329]
[1780257795237,38.49,73535.44,0.0,0.90767,6e-05,11.91329]
[1780257795471,38.49,73535.44,0.0,0.90767,6e-05,11.91329]
[1780257795647,38.49,73535.48,0.0,0.90768,6e-05,11.91318]
[1780257797589,38.49,73534.57,0.0,0.90762,6e-05,11.91834]
[1780257797724,38.49,73534.57,0.0,0.90762,6e-05,11.91834]
[1780257803704,38.49,73534.4,0.0,0.9076,6e-05,11.92006]
[1780257804133,38.49,73534.4,0.0,0.9076,6e-05,11.92006]
[1780257804223,38.49,73534.4,0.0,0.9076,6e-05,11.92006]
[1780257804710,38.49,73534.41,0.0,0.9076,6e-05,11.92011]
[1780257805029,38.49,73534.41,0.0,0.9076,6e-05,11.92011]
[1780257805224,38.49,73534.41,0.0,0.9076,6e-05,11.92011]
[1780257811759,38.49,73534.58,0.0,0.90762,6e-05,11.91673]
[1780257816794,38.49,73534.25,0.0,0.9076,6e-05,11.91913]
[1780257817527,38.49,73534.25,0.0,0.9076,6e-05,11.91913]
[1780257817719,38.49,73534.25,0.0,0.9076,6e-05,11.91913]
[1780257819980,38.49,73534.77,0.0,0.90763,6e-05,11.91648]
[1780257820822,38.49,73534.72,0.0,0.90762,6e-05,11.91699]
[1780257826213,38.49,73534.61,0.0,0.90761,6e-05,11.91807]
[1780257826219,38.49,73534.61,0.0,0.90761,6e-05,11.91807]
[1780257831899,38.5,73534.19,0.0,0.90758,6e-05,11.92122]
[1780257837941,38.5,73530.95,0.0,0.90738,6e-05,11.93987]
[1780257838693,38.5,73530.95,0.0,0.90738,6e-05,11.93987]
[1780257838720,38.5,73530.95,0.0,0.90738,6e-05,11.93987]
[1780257838948,38.5,73530.99,0.0,0.90738,6e-05,11.93973]
[1780257839955,38.5,73533.96,0.0,0.90755,6e-05,11.92336]
[1780257843803,38.5,73534.63,0.0,0.90759,6e-05,11.91999]
[1780257843977,38.5,73534.63,0.0,0.90759,6e-05,11.91999]
[1780257844097,38.5,73534.48,0.0,0.90758,6e-05,11.92095]
[1780257854058,38.5,73535.2,0.0,0.90761,6e-05,11.91824]
[1780257858086,38.5,73538.83,0.0,0.90782,6e-05,11.89869]
[1780257859440,38.5,73538.83,0.0,0.90782,6e-05,11.89869]
[1780257859471,38.5,73538.83,0.0,0.90782,6e-05,11.89869]
[1780257864695,38.5,73540.48,0.0,0.90791,6e-05,11.89037]
[1780257864722,38.5,73540.48,0.0,0.90791,6e-05,11.89037]
[1780257869165,38.51,73535.32,0.0,0.90759,6e-05,11.91994]
[1780257873193,38.51,73529.4,0.0,0.90725,6e-05,11.95007]
[1780257874347,38.51,73529.4,0.0,0.90725,6e-05,11.95007]
[1780257874476,38.51,73529.4,0.0,0.90725,6e-05,11.95007]
[1780257880242,38.51,73524.0,0.0,0.90692,6e-05,11.98057]
[1780257885277,38.51,73522.15,0.0,0.90681,6e-05,11.991]
[1780257886205,38.51,73522.15,0.0,0.90681,6e-05,11.991]
[1780257886225,38.51,73522.15,0.0,0.90681,6e-05,11.991]
[1780257891020,38.51,73520.87,0.0,0.90673,6e-05,11.99813]
[1780257895054,38.51,73521.11,0.0,0.90675,6e-05,11.99676]
[1780257895225,38.51,73520.91,0.0,0.90674,6e-05,11.99787]
[1780257900383,38.51,73514.62,0.0,0.90636,6e-05,12.03286]
[1780257901390,38.51,73503.2,0.0,0.90567,6e-05,12.09641]
[1780257902397,38.51,73503.39,0.0,0.90568,6e-05,12.0952]
[1780257905294,38.51,73503.59,0.0,0.9057,6e-05,12.09378]
[1780257905475,38.51,73503.59,0.0,0.9057,6e-05,12.09378]
[1780257911460,38.51,73506.02,0.0,0.90585,6e-05,12.07956]
[1780257913484,38.51,73504.04,0.0,0.90573,6e-05,12.09077]
[1780257913719,38.51,73504.04,0.0,0.90573,6e-05,12.09077]
[1780257913820,38.51,73504.04,0.0,0.90573,6e-05,12.09092]
[1780257916867,38.51,73503.87,0.0,0.90571,6e-05,12.09217]
[1780257916977,38.51,73503.87,0.0,0.90571,6e-05,12.09217]
[1780257922537,38.51,73504.21,0.0,0.90572,6e-05,12.09131]
[1780257927572,38.51,73505.16,0.0,0.90577,6e-05,12.08676]
[1780257933615,38.51,73503.42,0.0,0.90568,6e-05,12.09409]
[1780257937978,38.51,73503.34,0.0,0.90567,6e-05,12.0948]
[1780257938034,38.51,73503.04,0.0,0.90565,6e-05,12.09672]
[1780257941113,38.51,73501.1,0.0,0.90553,6e-05,12.10777]
[1780257941220,38.51,73501.1,0.0,0.90553,6e-05,12.10777]
[1780257941974,38.51,73501.1,0.0,0.90553,6e-05,12.10777]
[1780257942048,38.51,73501.1,0.0,0.90553,6e-05,12.10795]
[1780257945330,38.51,73501.1,0.0,0.90553,6e-05,12.10795]
[1780257950733,38.51,73501.87,0.0,0.90557,6e-05,12.10454]
[1780257960908,38.52,73501.7,0.0,0.90555,6e-05,12.10559]
[1780257962548,38.52,73501.67,0.0,0.90554,6e-05,12.10685]
[1780257963044,38.52,73507.71,0.0,0.90591,6e-05,12.0733]
[1780257963223,38.52,73507.71,0.0,0.90591,6e-05,12.0733]
[1780257963825,38.52,73509.06,0.0,0.90599,6e-05,12.06596]
[1780257964832,38.52,73504.53,0.0,0.90571,6e-05,12.09138]
[1780257965823,38.52,73504.53,0.0,0.90571,6e-05,12.09138]
[1780257965978,38.52,73504.53,0.0,0.90571,6e-05,12.09138]
[1780257974882,38.52,73500.39,0.0,0.90545,6e-05,12.11551]
[1780257974974,38.52,73500.39,0.0,0.90545,6e-05,12.11551]
[1780257975974,38.52,73500.39,0.0,0.90545,6e-05,12.11572]
[1780257976007,38.52,73498.77,0.0,0.90535,6e-05,12.12487]
[1780257976918,38.52,73496.08,0.0,0.90518,6e-05,12.13997]
[1780257977977,38.52,73496.08,0.0,0.90518,6e-05,12.13997]
[1780257978073,38.52,73495.87,0.0,0.90517,6e-05,12.14121]
[1780257981490,38.52,73495.51,0.0,0.90514,6e-05,12.14343]
[1780257981968,38.52,73539.25,0.0,0.90778,6e-05,11.90028]
[1780257982973,38.52,73581.61,0.0,0.91028,6e-05,11.66713]
[1780257983983,38.52,73577.94,0.0,0.91006,6e-05,11.68782]
[1780257984990,38.52,73572.43,0.0,0.90973,6e-05,11.7183]
[1780257985332,38.52,73572.43,0.0,0.90973,6e-05,11.7183]
[1780257988014,38.52,73565.47,0.0,0.90932,6e-05,11.75698]
[1780257991034,38.52,73562.96,0.0,0.90919,6e-05,11.76791]
[1780257991473,38.52,73562.96,0.0,0.90919,6e-05,11.76791]
[1780257992041,38.52,73559.56,0.0,0.90899,6e-05,11.78671]
[1780257994062,38.53,73550.06,0.0,0.90842,6e-05,11.8392]
[1780257995079,38.52,73549.73,0.0,0.90841,6e-05,11.84097]
[1780257996082,38.52,73544.0,0.0,0.90807,6e-05,11.87258]
[1780258000112,38.52,73554.26,0.0,0.90868,6e-05,11.81552]
[1780258001002,38.52,73554.26,0.0,0.90868,6e-05,11.81552]
[1780258001119,38.52,73549.53,0.0,0.9084,6e-05,11.84162]
[1780258001472,38.52,73549.53,0.0,0.9084,6e-05,11.84162]
[1780258005482,38.52,73551.71,0.0,0.90853,6e-05,11.82944]
[1780258008505,38.52,73550.42,0.0,0.90845,6e-05,11.83642]
[1780258008722,38.52,73550.42,0.0,0.90845,6e-05,11.83642]
[1780258013203,38.52,73559.33,0.0,0.90898,6e-05,11.78703]
[1780258014179,38.52,73559.33,0.0,0.90898,6e-05,11.78703]
[1780258014210,38.52,73560.7,0.0,0.90906,6e-05,11.7795]
[1780258015217,38.52,73557.95,0.0,0.9089,6e-05,11.79469]
[1780258017393,38.52,73557.93,0.0,0.9089,6e-05,11.79481]
[1780258017474,38.52,73557.93,0.0,0.9089,6e-05,11.79481]
[1780258026300,38.52,73557.43,0.0,0.90887,6e-05,11.79751]
[1780258030877,38.52,73557.3,0.0,0.90886,6e-05,11.79819]
[1780258030970,38.52,73557.3,0.0,0.90886,6e-05,11.79819]
[1780258036370,38.52,73557.0,0.0,0.90885,6e-05,11.79966]
[1780258041405,38.52,73557.24,0.0,0.90886,6e-05,11.79819]
[1780258047447,38.52,73557.27,0.0,0.90887,6e-05,11.7978]
[1780258052482,38.52,73557.39,0.0,0.9089,6e-05,11.79377]
[1780258055011,38.52,73557.43,0.0,0.9089,6e-05,11.79352]
[1780258055225,38.52,73557.43,0.0,0.9089,6e-05,11.79352]
[1780258062552,38.52,73558.44,0.0,0.90896,6e-05,11.78767]
[1780258065246,38.52,73558.48,0.0,0.90897,6e-05,11.78742]
[1780258064566,38.52,73562.06,0.0,0.90918,6e-05,11.76767]
[1780258065573,38.52,73572.32,0.0,0.90978,6e-05,11.7112]
[1780258067181,38.52,73572.32,0.0,0.90978,6e-05,11.7112]
[1780258067222,38.52,73572.32,0.0,0.90978,6e-05,11.7112]
[1780258067228,38.52,73572.75,0.0,0.90981,6e-05,11.70893]
[1780258070610,38.52,73586.61,0.0,0.91061,6e-05,11.63314]
[1780258071617,38.52,73593.06,0.0,0.91099,6e-05,11.59783]
[1780258072624,38.52,73593.19,0.0,0.91099,6e-05,11.59725]
[1780258075645,38.52,73594.88,0.0,0.91108,6e-05,11.58877]
[1780258080206,38.53,73597.29,0.0,0.91121,6e-05,11.57643]
[1780258081482,38.53,73598.0,0.0,0.91125,6e-05,11.57277]
[1780258082225,38.53,73599.67,0.0,0.91135,6e-05,11.56386]
[1780258083480,38.53,73601.09,0.0,0.91143,6e-05,11.55634]
[1780258083792,38.53,73601.09,0.0,0.91143,6e-05,11.55634]
[1780258083973,38.53,73601.09,0.0,0.91143,6e-05,11.55634]
[1780258084018,38.53,73602.15,0.0,0.91149,6e-05,11.5508]
[1780258089743,38.53,73588.97,0.0,0.91071,6e-05,11.62445]
[1780258090750,38.53,73582.6,0.0,0.91033,6e-05,11.65951]
[1780258093449,38.53,73582.54,0.0,0.91033,6e-05,11.65992]
[1780258093480,38.53,73582.54,0.0,0.91033,6e-05,11.65992]
[1780258096308,38.53,73582.51,0.0,0.91032,6e-05,11.66035]
[1780258096324,38.53,73585.0,0.0,0.91047,6e-05,11.64678]
[1780258096472,38.53,73585.0,0.0,0.91047,6e-05,11.64678]
[1780258098883,38.53,73587.65,0.0,0.91062,6e-05,11.63249]
[1780258098973,38.53,73587.65,0.0,0.91062,6e-05,11.63249]
[1780258104848,38.53,73587.93,0.0,0.91063,6e-05,11.63188]
[1780258106862,38.53,73594.02,0.0,0.91098,6e-05,11.59884]
[1780258108633,38.53,73593.91,0.0,0.91097,6e-05,11.59963]
[1780258108727,38.53,73593.91,0.0,0.91097,6e-05,11.59963]
[1780258112100,38.53,73591.52,0.0,0.91083,6e-05,11.61325]
[1780258112220,38.53,73591.52,0.0,0.91083,6e-05,11.61325]
[1780258112321,38.54,73591.52,0.0,0.91085,6e-05,11.61023]
[1780258118068,38.54,73591.54,0.0,0.91084,6e-05,11.6108]
[1780258118225,38.54,73591.54,0.0,0.91084,6e-05,11.6108]
[1780258119430,38.54,73591.54,0.0,0.91084,6e-05,11.61113]
[1780258125338,38.54,73591.34,0.0,0.91081,6e-05,11.61323]
[1780258125477,38.54,73591.2,0.0,0.9108,6e-05,11.61417]
[1780258126377,38.54,73591.16,0.0,0.9108,6e-05,11.61455]
[1780258126473,38.54,73591.16,0.0,0.9108,6e-05,11.61455]
[1780258126574,38.54,73591.16,0.0,0.9108,6e-05,11.61471]
[1780258128014,38.54,73576.89,0.0,0.90996,6e-05,11.69312]
[1780258128698,38.54,73576.89,0.0,0.90996,6e-05,11.69312]
[1780258128722,38.54,73576.89,0.0,0.90996,6e-05,11.69312]
[1780258129018,38.54,73576.28,0.0,0.90993,6e-05,11.69652]
[1780258131032,38.54,73582.3,0.0,0.91028,6e-05,11.66356]
[1780258132995,38.54,73584.45,0.0,0.9104,6e-05,11.65186]
[1780258133223,38.54,73584.45,0.0,0.9104,6e-05,11.65186]
[1780258134483,38.54,73584.62,0.0,0.91041,6e-05,11.65104]
[1780258134721,38.54,73584.62,0.0,0.91041,6e-05,11.65104]
[1780258134735,38.54,73584.62,0.0,0.91041,6e-05,11.65127]
[1780258140205,38.54,73586.34,0.0,0.91051,6e-05,11.64234]
[1780258140962,38.54,73586.34,0.0,0.9105,6e-05,11.64247]
[1780258140975,38.54,73586.34,0.0,0.9105,6e-05,11.64247]
[1780258154193,38.55,73585.14,0.0,0.91041,6e-05,11.65093]
[1780258156351,38.55,73585.14,0.0,0.91041,6e-05,11.65093]
[1780258156476,38.55,73585.14,0.0,0.91041,6e-05,11.65093]
[1780258159081,38.55,73585.14,0.0,0.91041,6e-05,11.65138]
[1780258159222,38.55,73585.14,0.0,0.91041,6e-05,11.65138]
[1780258159228,38.55,73587.24,0.0,0.91053,6e-05,11.64017]
[1780258163176,38.55,73587.24,0.0,0.91053,6e-05,11.64017]
[1780258163224,38.55,73587.24,0.0,0.91053,6e-05,11.64017]
[1780258163256,38.55,73580.02,0.0,0.9101,6e-05,11.68045]
[1780258169301,38.55,73580.63,0.0,0.91013,6e-05,11.67777]
[1780258174336,38.55,73579.26,0.0,0.91006,6e-05,11.68261]
[1780258179371,38.55,73579.78,0.0,0.91009,6e-05,11.68034]
[1780258182392,38.55,73587.05,0.0,0.91051,6e-05,11.64085]
[1780258182745,38.55,73587.05,0.0,0.91051,6e-05,11.64085]
[1780258182837,38.55,73587.05,0.0,0.91051,6e-05,11.64085]
[1780258183399,38.55,73591.53,0.0,0.91077,6e-05,11.61651]
[1780258184407,38.55,73596.19,0.0,0.91104,6e-05,11.59123]
[1780258184914,38.55,73596.19,0.0,0.91104,6e-05,11.59123]
[1780258184970,38.55,73596.19,0.0,0.91104,6e-05,11.59123]
[1780258188605,38.56,73596.36,0.0,0.91104,6e-05,11.59107]
[1780258188720,38.56,73596.36,0.0,0.91104,6e-05,11.59107]
[1780258188821,38.56,73596.36,0.0,0.91103,6e-05,11.59157]
[1780258191503,38.56,73592.37,0.0,0.9108,6e-05,11.61364]
[1780258191722,38.56,73592.37,0.0,0.9108,6e-05,11.61364]
[1780258197395,38.56,73594.47,0.0,0.91091,6e-05,11.60325]
[1780258197478,38.56,73592.96,0.0,0.91082,6e-05,11.61172]
[1780258197497,38.56,73586.96,0.0,0.91047,6e-05,11.64478]
[1780258199671,38.56,73586.51,0.0,0.91044,6e-05,11.64744]
[1780258199729,38.56,73586.51,0.0,0.91044,6e-05,11.64744]
[1780258199828,38.56,73586.24,0.0,0.91042,6e-05,11.64919]
[1780258203763,38.56,73586.63,0.0,0.91044,6e-05,11.64731]
[1780258203977,38.56,73586.63,0.0,0.91044,6e-05,11.64731]
[1780258208575,38.56,73580.91,0.0,0.9101,6e-05,11.67943]
[1780258210601,38.56,73581.25,0.0,0.91012,6e-05,11.67768]
[1780258210720,38.56,73581.25,0.0,0.91012,6e-05,11.67768]
[1780258212808,38.56,73583.34,0.0,0.91024,6e-05,11.66638]
[1780258212975,38.56,73583.34,0.0,0.91024,6e-05,11.66638]
[1780258213047,38.56,73582.76,0.0,0.9102,6e-05,11.66974]
[1780258219967,38.56,73582.57,0.0,0.91019,6e-05,11.67107]
[1780258225357,38.56,73580.12,0.0,0.91004,6e-05,11.68522]
[1780258225414,38.56,73580.23,0.0,0.91004,6e-05,11.68469]
[1780258230730,38.57,73577.14,0.0,0.90986,6e-05,11.702]
[1780258236771,38.57,73577.36,0.0,0.90989,6e-05,11.69796]
[1780258241808,38.57,73577.73,0.0,0.90991,6e-05,11.69626]
[1780258244829,38.57,73583.66,0.0,0.91025,6e-05,11.66399]
[1780258251878,38.57,73582.14,0.0,0.91015,6e-05,11.67321]
[1780258257921,38.57,73580.51,0.0,0.91005,6e-05,11.68266]
[1780258263965,38.57,73579.76,0.0,0.91001,6e-05,11.68719]
[1780258269003,38.57,73575.05,0.0,0.90973,6e-05,11.71333]
[1780258274038,38.57,73573.21,0.0,0.90962,6e-05,11.72346]
[1780258281087,38.57,73575.31,0.0,0.90974,6e-05,11.71199]
[1780258288139,38.57,73574.29,0.0,0.90968,6e-05,11.71787]
[1780258298209,38.57,73574.29,0.0,0.9097,6e-05,11.71487]
[1780258303245,38.57,73573.91,0.0,0.90968,6e-05,11.71702]
[1780258308281,38.57,73576.18,0.0,0.90981,6e-05,11.70461]
[1780258315330,38.57,73573.96,0.0,0.90968,6e-05,11.71698]
[1780258323386,38.57,73573.95,0.0,0.90968,6e-05,11.717]
[1780258330435,38.57,73574.17,0.0,0.90969,6e-05,11.7158]
[1780258336477,38.57,73573.39,0.0,0.90964,6e-05,11.72009]
[1780258343525,38.57,73573.54,0.0,0.90965,6e-05,11.71923]
[1780258348561,38.57,73574.09,0.0,0.90968,6e-05,11.71621]
[1780258354605,38.57,73565.53,0.0,0.9092,6e-05,11.76011]
[1780258357624,38.57,73562.22,0.0,0.90901,6e-05,11.77821]
[1780258363666,38.57,73562.09,0.0,0.909,6e-05,11.77842]
[1780258368701,38.57,73563.01,0.0,0.90906,6e-05,11.7729]
[1780258373742,38.57,73544.89,0.0,0.90799,6e-05,11.87241]
[1780258375756,38.57,73546.16,0.0,0.90807,6e-05,11.86508]
[1780258381041,38.57,73545.84,0.0,0.90806,6e-05,11.86592]
[1780258384992,38.57,73547.28,0.0,0.90816,6e-05,11.8568]
[1780258387476,38.56,73546.85,0.0,0.90814,6e-05,11.85874]
[1780258392875,38.56,73547.5,0.0,0.9082,6e-05,11.85359]
[1780258397909,38.56,73541.7,0.0,0.90786,6e-05,11.88453]
[1780258400509,38.56,73541.29,0.0,0.90784,6e-05,11.88653]
[1780258400571,38.56,73540.44,0.0,0.90779,6e-05,11.89095]
[1780258400724,38.56,73540.44,0.0,0.90779,6e-05,11.89095]
[1780258400969,38.56,73540.44,0.0,0.90779,6e-05,11.89095]
[1780258409994,38.55,73539.74,0.0,0.90778,6e-05,11.89203]
[1780258414022,38.55,73545.46,0.0,0.90815,6e-05,11.85624]
[1780258415976,38.55,73545.31,0.0,0.90815,6e-05,11.85685]
[1780258416221,38.55,73545.31,0.0,0.90815,6e-05,11.85685]
[1780258416319,38.55,73545.07,0.0,0.90813,6e-05,11.85796]
[1780258417076,38.55,73545.07,0.0,0.90813,6e-05,11.85796]
[1780258417219,38.55,73545.07,0.0,0.90813,6e-05,11.85796]
[1780258423085,38.55,73548.36,0.0,0.90834,6e-05,11.83838]
[1780258429127,38.55,73548.16,0.0,0.90834,6e-05,11.83837]
[1780258433711,38.54,73548.09,0.0,0.90835,6e-05,11.83808]
[1780258433724,38.54,73548.09,0.0,0.90835,6e-05,11.83808]
[1780258434075,38.54,73548.09,0.0,0.90835,6e-05,11.83808]
[1780258434219,38.54,73548.09,0.0,0.90835,6e-05,11.83808]
[1780258434291,38.54,73548.25,0.0,0.90836,6e-05,11.83701]
[1780258441211,38.54,73550.67,0.0,0.90851,6e-05,11.82241]
[1780258442218,38.54,73555.38,0.0,0.9088,6e-05,11.79627]
[1780258443838,38.54,73556.48,0.0,0.90886,6e-05,11.7901]
[1780258443973,38.54,73556.48,0.0,0.90886,6e-05,11.7901]
[1780258444232,38.54,73557.3,0.0,0.90891,6e-05,11.78548]
[1780258445513,38.54,73557.3,0.0,0.90891,6e-05,11.78548]
[1780258445721,38.54,73556.76,0.0,0.90888,6e-05,11.78836]
[1780258451282,38.54,73559.68,0.0,0.90906,6e-05,11.77182]
[1780258456317,38.54,73566.28,0.0,0.90945,6e-05,11.73523]
[1780258458331,38.54,73569.15,0.0,0.90962,6e-05,11.71948]
[1780258460055,38.54,73569.26,0.0,0.90962,6e-05,11.71891]
[1780258460224,38.54,73569.26,0.0,0.90962,6e-05,11.71891]
[1780258460398,38.54,73569.26,0.0,0.90962,6e-05,11.71891]
[1780258460472,38.54,73569.26,0.0,0.90962,6e-05,11.71891]
[1780258460500,38.54,73570.03,0.0,0.90967,6e-05,11.71471]
[1780258466387,38.54,73574.1,0.0,0.9099,6e-05,11.69267]
[1780258468106,38.54,73574.75,0.0,0.90994,6e-05,11.68918]
[1780258468221,38.54,73574.75,0.0,0.90994,6e-05,11.68918]
[1780258468401,38.54,73575.01,0.0,0.90996,6e-05,11.68784]
[1780258469338,38.54,73575.01,0.0,0.90996,6e-05,11.68784]
[1780258469475,38.54,73575.01,0.0,0.90996,6e-05,11.68784]
[1780258475450,38.54,73576.44,0.0,0.91005,6e-05,11.67746]
[1780258476457,38.54,73571.23,0.0,0.90975,6e-05,11.70618]
[1780258478977,38.54,73568.57,0.0,0.90959,6e-05,11.7209]
[1780258479225,38.54,73568.57,0.0,0.90959,6e-05,11.7209]
[1780258479281,38.54,73568.57,0.0,0.90959,6e-05,11.7209]
[1780258479471,38.54,73568.57,0.0,0.90959,6e-05,11.7209]
[1780258479478,38.54,73568.87,0.0,0.90961,6e-05,11.71929]
[1780258484513,38.54,73569.53,0.0,0.90964,6e-05,11.71582]
[1780258486894,38.54,73571.71,0.0,0.90977,6e-05,11.70392]
[1780258486979,38.54,73571.71,0.0,0.90977,6e-05,11.70392]
[1780258487080,38.54,73571.71,0.0,0.90977,6e-05,11.70392]
[1780258487224,38.54,73571.71,0.0,0.90977,6e-05,11.70392]
[1780258487534,38.54,73572.2,0.0,0.9098,6e-05,11.70128]
[1780258488541,38.54,73579.42,0.0,0.91022,6e-05,11.66171]
[1780258490939,38.54,73579.38,0.0,0.91022,6e-05,11.66217]
[1780258490974,38.54,73579.38,0.0,0.91022,6e-05,11.66217]
[1780258491119,38.54,73579.38,0.0,0.91022,6e-05,11.66217]
[1780258491225,38.54,73579.38,0.0,0.91022,6e-05,11.66217]
[1780258491562,38.54,73581.51,0.0,0.91034,6e-05,11.65061]
[1780258494287,38.54,73584.24,0.0,0.9105,6e-05,11.63593]
[1780258494475,38.54,73584.24,0.0,0.9105,6e-05,11.63593]
[1780258494583,38.54,73584.85,0.0,0.91053,6e-05,11.63275]
[1780258494844,38.54,73584.85,0.0,0.91053,6e-05,11.63275]
[1780258494972,38.54,73584.85,0.0,0.91053,6e-05,11.63275]
[1780258497604,38.55,73592.41,0.0,0.91096,6e-05,11.59187]
[1780258501158,38.55,73593.77,0.0,0.91104,6e-05,11.58513]
[1780258501222,38.55,73593.77,0.0,0.91104,6e-05,11.58513]
[1780258503724,38.55,73594.21,0.0,0.91106,6e-05,11.5832]
[1780258503976,38.55,73594.11,0.0,0.91105,6e-05,11.58399]
[1780258504654,38.55,73594.21,0.0,0.91105,6e-05,11.58367]
[1780258509689,38.55,73592.83,0.0,0.91096,6e-05,11.59235]
[1780258511703,38.55,73582.46,0.0,0.91035,6e-05,11.64955]
[1780258512654,38.55,73582.46,0.0,0.91035,6e-05,11.64955]
[1780258512731,38.55,73582.46,0.0,0.91035,6e-05,11.64955]
[1780258512751,38.55,73581.99,0.0,0.91032,6e-05,11.65225]
[1780258516866,38.55,73578.17,0.0,0.9101,6e-05,11.67363]
[1780258517614,38.55,73578.17,0.0,0.9101,6e-05,11.67363]
[1780258517724,38.55,73578.17,0.0,0.9101,6e-05,11.67363]
[1780258521863,38.55,73578.17,0.0,0.91009,6e-05,11.67397]
[1780258521976,38.55,73578.17,0.0,0.91009,6e-05,11.67397]
[1780258522074,38.55,73577.98,0.0,0.91008,6e-05,11.67519]
[1780258528822,38.55,73577.21,0.0,0.91003,6e-05,11.67993]
[1780258530836,38.56,73569.88,0.0,0.9096,6e-05,11.72034]
[1780258532067,38.56,73562.76,0.0,0.9092,6e-05,11.75639]
[1780258533065,38.56,73562.76,0.0,0.9092,6e-05,11.75639]
[1780258533221,38.56,73562.76,0.0,0.9092,6e-05,11.75639]
[1780258533575,38.56,73563.16,0.0,0.90922,6e-05,11.75414]
[1780258533895,38.56,73563.16,0.0,0.90922,6e-05,11.75414]
[1780258533976,38.56,73563.16,0.0,0.90922,6e-05,11.75414]
[1780258540906,38.55,73562.97,0.0,0.90921,6e-05,11.75492]
[1780258543142,38.55,73562.97,0.0,0.90921,6e-05,11.75492]
[1780258543220,38.55,73562.97,0.0,0.90921,6e-05,11.75492]
[1780258549969,38.55,73564.17,0.0,0.90929,6e-05,11.7481]
[1780258552359,38.55,73564.17,0.0,0.90929,6e-05,11.7481]
[1780258552476,38.55,73564.17,0.0,0.90929,6e-05,11.7481]
[1780258552562,38.55,73563.98,0.0,0.90928,6e-05,11.74913]
[1780258552809,38.55,73563.98,0.0,0.90928,6e-05,11.74913]
[1780258552972,38.55,73563.98,0.0,0.90928,6e-05,11.74913]
[1780258559034,38.55,73565.32,0.0,0.90936,6e-05,11.74174]
[1780258561514,38.55,73566.63,0.0,0.90943,6e-05,11.73453]
[1780258561726,38.55,73566.63,0.0,0.90943,6e-05,11.73453]
[1780258561606,38.55,73570.29,0.0,0.90965,6e-05,11.71441]
[1780258561973,38.55,73570.29,0.0,0.90965,6e-05,11.71441]
[1780258562075,38.55,73570.29,0.0,0.90965,6e-05,11.71441]
[1780258562220,38.55,73570.29,0.0,0.90965,6e-05,11.71441]
[1780258568097,38.55,73569.9,0.0,0.90962,6e-05,11.71676]
[1780258572197,38.55,73569.78,0.0,0.90961,6e-05,11.71753]
[1780258572225,38.55,73569.78,0.0,0.90961,6e-05,11.71753]
[1780258572770,38.55,73569.78,0.0,0.90961,6e-05,11.71753]
[1780258572294,38.55,73569.78,0.0,0.90961,6e-05,11.71757]
[1780258572974,38.55,73569.78,0.0,0.90961,6e-05,11.71757]
[1780258577611,38.55,73570.44,0.0,0.90965,6e-05,11.71398]
[1780258584208,38.56,73568.27,0.0,0.90952,6e-05,11.7264]
[1780258589244,38.56,73567.5,0.0,0.90947,6e-05,11.73081]
[1780258590465,38.56,73567.5,0.0,0.90947,6e-05,11.73081]
[1780258590471,38.56,73567.5,0.0,0.90947,6e-05,11.73081]
[1780258590566,38.56,73567.5,0.0,0.90947,6e-05,11.73084]
[1780258590898,38.56,73567.5,0.0,0.90947,6e-05,11.73084]
[1780258590974,38.56,73567.5,0.0,0.90947,6e-05,11.73084]
[1780258596388,38.56,73566.95,0.0,0.90946,6e-05,11.73084]
[1780258597616,38.56,73566.95,0.0,0.90946,6e-05,11.73087]
[1780258597722,38.56,73566.95,0.0,0.90946,6e-05,11.73087]
[1780258599907,38.56,73567.3,0.0,0.90948,6e-05,11.72902]
[1780258599972,38.56,73567.3,0.0,0.90948,6e-05,11.72902]
[1780258600321,38.56,73567.26,0.0,0.90948,6e-05,11.72927]
[1780258605356,38.56,73567.47,0.0,0.90949,6e-05,11.72827]
[1780258610180,38.56,73567.47,0.0,0.90949,6e-05,11.72827]
[1780258610219,38.56,73567.47,0.0,0.90949,6e-05,11.72827]
[1780258615426,38.56,73567.61,0.0,0.90949,6e-05,11.72777]
[1780258619369,38.56,73568.11,0.0,0.90952,6e-05,11.7251]
[1780258619477,38.56,73568.11,0.0,0.90952,6e-05,11.7251]
[1780258619864,38.56,73568.11,0.0,0.90952,6e-05,11.7251]
[1780258619571,38.56,73568.11,0.0,0.90952,6e-05,11.72513]
[1780258619978,38.56,73568.11,0.0,0.90952,6e-05,11.72513]
[1780258623482,38.56,73572.43,0.0,0.90977,6e-05,11.70153]
[1780258624529,38.56,73572.43,0.0,0.90977,6e-05,11.70153]
[1780258624692,38.56,73572.43,0.0,0.90977,6e-05,11.70153]
[1780258624724,38.56,73572.43,0.0,0.90977,6e-05,11.70153]
[1780258624791,38.56,73573.96,0.0,0.90986,6e-05,11.69321]
[1780258629449,38.56,73575.85,0.0,0.90997,6e-05,11.68316]
[1780258629475,38.56,73575.85,0.0,0.90997,6e-05,11.68316]
[1780258629788,38.56,73575.85,0.0,0.90997,6e-05,11.68316]
[1780258629821,38.56,73575.65,0.0,0.90996,6e-05,11.68436]
[1780258629974,38.56,73575.65,0.0,0.90996,6e-05,11.68436]
[1780258635567,38.56,73577.26,0.0,0.91004,6e-05,11.67612]
[1780258646300,38.56,73576.78,0.0,0.91002,6e-05,11.67886]
[1780258646480,38.56,73576.78,0.0,0.91002,6e-05,11.67886]
[1780258646720,38.56,73576.78,0.0,0.91002,6e-05,11.67886]
[1780258651696,38.56,73577.45,0.0,0.91004,6e-05,11.67663]
[1780258651724,38.56,73577.45,0.0,0.91004,6e-05,11.67663]
[1780258651825,38.56,73577.49,0.0,0.91006,6e-05,11.67333]
[1780258657721,38.56,73576.31,0.0,0.90999,6e-05,11.6805]
[1780258661749,38.57,73581.1,0.0,0.91026,6e-05,11.65464]
[1780258666784,38.57,73581.67,0.0,0.91029,6e-05,11.65222]
[1780258668245,38.57,73581.67,0.0,0.91029,6e-05,11.65222]
[1780258668470,38.57,73581.67,0.0,0.91029,6e-05,11.65222]
[1780258668538,38.57,73581.67,0.0,0.91028,6e-05,11.65251]
[1780258668975,38.57,73581.67,0.0,0.91028,6e-05,11.65251]
[1780258674841,38.57,73581.08,0.0,0.91024,6e-05,11.6566]
[1780258675517,38.57,73581.08,0.0,0.91024,6e-05,11.6566]
[1780258675722,38.57,73581.08,0.0,0.91024,6e-05,11.6566]
[1780258675848,38.57,73580.98,0.0,0.91023,6e-05,11.65729]
[1780258675977,38.57,73580.98,0.0,0.91023,6e-05,11.65729]
[1780258676223,38.57,73580.98,0.0,0.91023,6e-05,11.65729]
[1780258681890,38.57,73581.78,0.0,0.91027,6e-05,11.65385]
[1780258693974,38.57,73583.06,0.0,0.91033,6e-05,11.64856]
[1780258695389,38.57,73583.06,0.0,0.91033,6e-05,11.64856]
[1780258695471,38.57,73583.06,0.0,0.91033,6e-05,11.64856]
[1780258695563,38.57,73583.06,0.0,0.91032,6e-05,11.64886]
[1780258696213,38.57,73583.06,0.0,0.91032,6e-05,11.64886]
[1780258696222,38.57,73583.06,0.0,0.91032,6e-05,11.64886]
[1780258704049,38.58,73582.39,0.0,0.91027,6e-05,11.65375]
[1780258706044,38.58,73581.77,0.0,0.91024,6e-05,11.6573]
[1780258706220,38.58,73581.77,0.0,0.91024,6e-05,11.6573]
[1780258706779,38.58,73581.77,0.0,0.91024,6e-05,11.6573]
[1780258706821,38.58,73581.81,0.0,0.91023,6e-05,11.65733]
[1780258706974,38.58,73581.81,0.0,0.91023,6e-05,11.65733]
[1780258713112,38.58,73581.54,0.0,0.91023,6e-05,11.65629]
[1780258718498,38.58,73581.4,0.0,0.91022,6e-05,11.65717]
[1780258718719,38.58,73581.4,0.0,0.91022,6e-05,11.65717]
[1780258720780,38.58,73581.83,0.0,0.91024,6e-05,11.65546]
[1780258720972,38.58,73581.83,0.0,0.91024,6e-05,11.65546]
[1780258720881,38.58,73582.29,0.0,0.91027,6e-05,11.65304]
[1780258720988,38.58,73582.29,0.0,0.91027,6e-05,11.65304]
[1780258726666,38.58,73583.09,0.0,0.91031,6e-05,11.64919]
[1780258726728,38.58,73583.09,0.0,0.91031,6e-05,11.64919]
[1780258728217,38.58,73591.65,0.0,0.91081,6e-05,11.60258]
[1780258729638,38.58,73591.65,0.0,0.91081,6e-05,11.60258]
[1780258729724,38.58,73591.65,0.0,0.91081,6e-05,11.60258]
[1780258729801,38.58,73596.55,0.0,0.91109,6e-05,11.57615]
[1780258730546,38.58,73596.55,0.0,0.91109,6e-05,11.57615]
[1780258730721,38.58,73596.55,0.0,0.91109,6e-05,11.57615]
[1780258730793,38.58,73596.58,0.0,0.91109,6e-05,11.57621]
[1780258736273,38.59,73599.19,0.0,0.91122,6e-05,11.56335]
[1780258738099,38.59,73599.19,0.0,0.91122,6e-05,11.56335]
[1780258738223,38.59,73599.19,0.0,0.91122,6e-05,11.56335]
[1780258743322,38.59,73599.16,0.0,0.9112,6e-05,11.56518]
[1780258744954,38.59,73599.16,0.0,0.9112,6e-05,11.56518]
[1780258744329,38.59,73615.04,0.0,0.91212,6e-05,11.47885]
[1780258745891,38.59,73618.39,0.0,0.91231,6e-05,11.46095]
[1780258747537,38.59,73618.99,0.0,0.91234,6e-05,11.45803]
[1780258747916,38.59,73618.99,0.0,0.91234,6e-05,11.45803]
[1780258755982,38.59,73619.68,0.0,0.91236,6e-05,11.45635]
[1780258756414,38.6,73619.68,0.0,0.91234,6e-05,11.4577]
[1780258758429,38.6,73623.17,0.0,0.91253,6e-05,11.43941]
[1780258763463,38.6,73624.0,0.0,0.91256,6e-05,11.43675]
[1780258764376,38.6,73624.0,0.0,0.91256,6e-05,11.43675]
[1780258764471,38.6,73624.0,0.0,0.91256,6e-05,11.43675]
[1780258764571,38.6,73620.39,0.0,0.91235,6e-05,11.45674]
[1780258767620,38.6,73619.72,0.0,0.91231,6e-05,11.46107]
[1780258767725,38.6,73619.72,0.0,0.91231,6e-05,11.46107]
[1780258767823,38.6,73615.84,0.0,0.91208,6e-05,11.48251]
[1780258773533,38.61,73614.44,0.0,0.912,6e-05,11.48871]
[1780258778568,38.61,73615.64,0.0,0.91206,6e-05,11.48372]
[1780258784609,38.61,73613.43,0.0,0.91191,6e-05,11.49753]
[1780258785974,38.61,73613.43,0.0,0.91191,6e-05,11.49753]
[1780258786052,38.61,73613.43,0.0,0.91191,6e-05,11.49783]
[1780258786966,38.61,73613.43,0.0,0.91191,6e-05,11.49783]
[1780258787223,38.61,73613.43,0.0,0.91191,6e-05,11.49783]
[1780258788045,38.61,73613.43,0.0,0.91191,6e-05,11.49783]
[1780258790636,38.62,73613.63,0.0,0.91191,6e-05,11.49792]
[1780258790723,38.62,73613.63,0.0,0.91191,6e-05,11.49792]
[1780258794186,38.62,73617.77,0.0,0.91213,6e-05,11.47662]
[1780258794223,38.62,73617.77,0.0,0.91213,6e-05,11.47662]
[1780258797251,38.62,73614.6,0.0,0.91194,6e-05,11.49483]
[1780258797473,38.62,73614.6,0.0,0.91194,6e-05,11.49483]
[1780258797701,38.62,73606.25,0.0,0.91146,6e-05,11.5406]
[1780258799715,38.62,73605.83,0.0,0.91143,6e-05,11.54336]
[1780258801813,38.62,73605.82,0.0,0.91142,6e-05,11.54365]
[1780258801978,38.62,73605.82,0.0,0.91142,6e-05,11.54365]
[1780258802008,38.62,73606.29,0.0,0.91145,6e-05,11.54132]
[1780258806063,38.62,73608.22,0.0,0.91155,6e-05,11.53153]
[1780258806223,38.63,73607.97,0.0,0.91154,6e-05,11.53316]
[1780258811800,38.63,73608.22,0.0,0.91153,6e-05,11.53338]
[1780258820093,38.63,73607.95,0.0,0.91151,6e-05,11.53564]
[1780258824252,38.63,73609.7,0.0,0.91159,6e-05,11.52857]
[1780258824472,38.63,73609.7,0.0,0.91159,6e-05,11.52857]
[1780258825901,38.64,73617.16,0.0,0.91201,6e-05,11.48856]
[1780258828844,38.64,73618.01,0.0,0.91205,6e-05,11.48463]
[1780258828971,38.64,73618.01,0.0,0.91205,6e-05,11.48463]
[1780258829052,38.64,73618.26,0.0,0.91206,6e-05,11.48362]
[1780258830075,38.64,73618.26,0.0,0.91206,6e-05,11.48362]
[1780258830222,38.64,73620.4,0.0,0.91218,6e-05,11.47234]
[1780258834321,38.64,73623.31,0.0,0.91235,6e-05,11.45487]
[1780258834474,38.64,73623.31,0.0,0.91235,6e-05,11.45487]
[1780258836375,38.64,73623.19,0.0,0.91234,6e-05,11.45629]
[1780258836471,38.64,73623.19,0.0,0.91234,6e-05,11.45629]
[1780258836979,38.64,73623.41,0.0,0.91235,6e-05,11.45548]
[1780258842014,38.65,73625.57,0.0,0.91245,6e-05,11.44568]
[1780258846475,38.65,73625.52,0.0,0.91244,6e-05,11.44715]
[1780258846723,38.65,73625.52,0.0,0.91244,6e-05,11.44715]
[1780258852085,38.65,73628.57,0.0,0.91258,6e-05,11.4334]
[1780258852648,38.65,73628.57,0.0,0.91258,6e-05,11.4334]
[1780258852722,38.65,73628.57,0.0,0.91258,6e-05,11.4334]
[1780258855114,38.66,73634.61,0.0,0.91292,6e-05,11.4011]
[1780258856105,38.66,73634.61,0.0,0.91292,6e-05,11.4011]
[1780258856220,38.66,73635.23,0.0,0.91295,6e-05,11.39794]
[1780258859005,38.66,73637.34,0.0,0.91307,6e-05,11.38671]
[1780258859107,38.66,73642.45,0.0,0.91336,6e-05,11.35948]
[1780258859221,38.66,73642.45,0.0,0.91336,6e-05,11.35948]
[1780258865824,38.66,73646.0,0.0,0.91356,6e-05,11.34032]
[1780258865972,38.66,73646.0,0.0,0.91356,6e-05,11.34032]
[1780258866074,38.66,73646.0,0.0,0.91356,6e-05,11.34035]
[1780258869717,38.66,73646.2,0.0,0.91357,6e-05,11.33928]
[1780258869971,38.66,73646.2,0.0,0.91357,6e-05,11.33928]
[1780258876132,38.66,73648.93,0.0,0.91372,6e-05,11.32474]
[1780258878001,38.66,73651.03,0.0,0.91384,6e-05,11.31346]
[1780258878221,38.66,73651.13,0.0,0.91385,6e-05,11.31302]
[1780258879954,38.66,73651.06,0.0,0.91384,6e-05,11.31344]
[1780258879975,38.66,73651.06,0.0,0.91384,6e-05,11.31344]
[1780258880037,38.66,73651.13,0.0,0.91385,6e-05,11.3131]
[1780258886941,38.66,73648.15,0.0,0.91368,6e-05,11.32932]
[1780258886970,38.66,73648.15,0.0,0.91368,6e-05,11.32932]
[1780258893382,38.66,73648.14,0.0,0.9137,6e-05,11.32629]
[1780258894659,38.66,73648.14,0.0,0.9137,6e-05,11.32629]
[1780258895395,38.66,73641.34,0.0,0.91331,6e-05,11.36303]
[1780258899983,38.66,73639.62,0.0,0.91321,6e-05,11.37212]
[1780258900079,38.66,73640.05,0.0,0.91324,6e-05,11.36972]
[1780258900222,38.66,73640.05,0.0,0.91324,6e-05,11.36972]
[1780258904459,38.66,73633.23,0.0,0.91285,6e-05,11.40651]
[1780258909496,38.66,73631.77,0.0,0.91276,6e-05,11.4151]
[1780258914531,38.66,73631.46,0.0,0.91274,6e-05,11.41742]
[1780258918015,38.66,73631.28,0.0,0.91273,6e-05,11.41852]
[1780258919974,38.66,73635.56,0.0,0.91297,6e-05,11.39573]
[1780258925608,38.66,73640.07,0.0,0.91321,6e-05,11.37256]
[1780258929902,38.66,73639.77,0.0,0.91319,6e-05,11.37459]
[1780258929976,38.66,73639.77,0.0,0.91319,6e-05,11.37459]
[1780258930188,38.66,73639.77,0.0,0.91319,6e-05,11.37459]
[1780258930076,38.66,73639.77,0.0,0.91319,6e-05,11.37499]
[1780258930220,38.66,73639.77,0.0,0.91319,6e-05,11.37499]
[1780258933664,38.67,73646.97,0.0,0.91358,6e-05,11.33694]
[1780258937405,38.67,73644.42,0.0,0.91344,6e-05,11.35122]
[1780258937469,38.67,73644.42,0.0,0.91344,6e-05,11.35122]
[1780258937742,38.67,73644.42,0.0,0.91344,6e-05,11.35122]
[1780258937970,38.67,73644.42,0.0,0.91344,6e-05,11.35122]
[1780258938071,38.67,73644.84,0.0,0.91346,6e-05,11.34887]
[1780258947762,38.67,73642.56,0.0,0.91333,6e-05,11.36075]
[1780258952796,38.67,73642.68,0.0,0.91337,6e-05,11.3566]
[1780258957832,38.67,73642.85,0.0,0.91338,6e-05,11.35538]
[1780258961381,38.67,73642.85,0.0,0.91338,6e-05,11.35538]
[1780258961473,38.67,73642.85,0.0,0.91338,6e-05,11.35538]
[1780258961846,38.67,73642.85,0.0,0.91338,6e-05,11.35538]
[1780258961971,38.67,73642.85,0.0,0.91338,6e-05,11.35538]
[1780258962072,38.66,73642.89,0.0,0.91338,6e-05,11.35491]
[1780258966895,38.66,73634.77,0.0,0.91293,6e-05,11.39849]
[1780258968909,38.66,73630.28,0.0,0.91267,6e-05,11.42252]
[1780258971463,38.66,73629.47,0.0,0.91263,6e-05,11.42658]
[1780258971472,38.66,73629.47,0.0,0.91263,6e-05,11.42658]
[1780258971930,38.66,73630.56,0.0,0.91269,6e-05,11.4205]
[1780258976140,38.66,73630.53,0.0,0.9127,6e-05,11.42019]
[1780258976219,38.66,73630.53,0.0,0.9127,6e-05,11.42019]
[1780258982000,38.66,73630.44,0.0,0.9127,6e-05,11.41961]
[1780258990427,38.66,73630.44,0.0,0.9127,6e-05,11.41961]
[1780258997106,38.66,73630.46,0.0,0.91268,6e-05,11.42135]
[1780258998095,38.66,73630.46,0.0,0.91268,6e-05,11.42135]
[1780258998219,38.66,73630.46,0.0,0.91268,6e-05,11.42135]
[1780258998113,38.66,73630.5,0.0,0.91269,6e-05,11.42126]
[1780258998805,38.66,73630.5,0.0,0.91269,6e-05,11.42126]
[1780258998973,38.66,73630.5,0.0,0.91269,6e-05,11.42126]
[1780259005162,38.67,73630.6,0.0,0.91268,6e-05,11.42161]
[1780259006938,38.67,73630.6,0.0,0.91268,6e-05,11.42161]
[1780259006971,38.67,73630.6,0.0,0.91268,6e-05,11.42161]
[1780259012211,38.67,73630.69,0.0,0.9127,6e-05,11.41886]
[1780259016240,38.67,73637.03,0.0,0.91305,6e-05,11.38503]
[1780259020064,38.67,73637.14,0.0,0.91306,6e-05,11.38497]
[1780259020229,38.67,73637.14,0.0,0.91306,6e-05,11.38497]
[1780259020268,38.67,73637.17,0.0,0.91306,6e-05,11.38498]
[1780259023289,38.67,73632.1,0.0,0.91276,6e-05,11.41289]
[1780259028324,38.67,73624.42,0.0,0.91232,6e-05,11.45516]
[1780259032801,38.67,73623.79,0.0,0.91228,6e-05,11.4588]
[1780259032971,38.67,73623.79,0.0,0.91228,6e-05,11.4588]
[1780259040408,38.67,73623.17,0.0,0.91224,6e-05,11.46277]
[1780259042422,38.67,73617.8,0.0,0.91193,6e-05,11.49207]
[1780259044436,38.67,73607.96,0.0,0.91136,6e-05,11.54566]
[1780259046450,38.67,73607.19,0.0,0.91131,6e-05,11.55035]
[1780259049473,38.68,73601.36,0.0,0.91097,6e-05,11.58273]
[1780259052495,38.68,73596.07,0.0,0.91065,6e-05,11.61207]
[1780259054508,38.68,73589.71,0.0,0.91028,6e-05,11.64713]
[1780259060146,38.68,73589.44,0.0,0.91026,6e-05,11.64881]
[1780259060220,38.68,73589.44,0.0,0.91026,6e-05,11.64881]
[1780259060248,38.68,73589.44,0.0,0.91026,6e-05,11.64885]
[1780259061032,38.68,73589.44,0.0,0.91026,6e-05,11.64885]
[1780259061220,38.68,73589.44,0.0,0.91026,6e-05,11.64885]
[1780259068605,38.68,73589.48,0.0,0.91026,6e-05,11.64899]
[1780259074648,38.68,73589.48,0.0,0.91028,6e-05,11.646]
[1780259080690,38.68,73587.34,0.0,0.91015,6e-05,11.6579]
[1780259083207,38.68,73587.34,0.0,0.91015,6e-05,11.6579]
[1780259083221,38.68,73587.34,0.0,0.91015,6e-05,11.6579]
[1780259083309,38.68,73587.34,0.0,0.91015,6e-05,11.65793]
[1780259084195,38.68,73587.34,0.0,0.91015,6e-05,11.65793]
[1780259084223,38.68,73587.34,0.0,0.91015,6e-05,11.65793]
[1780259090760,38.68,73587.34,0.0,0.91015,6e-05,11.65804]
[1780259094638,38.68,73587.34,0.0,0.91015,6e-05,11.65804]
[1780259094721,38.68,73587.34,0.0,0.91015,6e-05,11.65804]
[1780259095000,38.68,73587.34,0.0,0.91015,6e-05,11.65804]
[1780259095222,38.68,73587.34,0.0,0.91015,6e-05,11.65804]
[1780259095321,38.68,73587.35,0.0,0.91015,6e-05,11.65804]
[1780259097931,38.68,73587.57,0.0,0.91016,6e-05,11.65687]
[1780259102844,38.68,73592.62,0.0,0.91046,6e-05,11.62941]
[1780259104060,38.68,73592.62,0.0,0.91046,6e-05,11.62941]
[1780259104222,38.68,73592.62,0.0,0.91046,6e-05,11.62941]
[1780259104323,38.68,73592.65,0.0,0.91046,6e-05,11.62931]
[1780259104509,38.68,73592.65,0.0,0.91046,6e-05,11.62931]
[1780259104721,38.68,73592.65,0.0,0.91046,6e-05,11.62931]
[1780259111908,38.68,73591.21,0.0,0.91037,6e-05,11.63761]
[1780259116531,38.68,73589.23,0.0,0.91025,6e-05,11.64854]
[1780259116721,38.68,73589.23,0.0,0.91025,6e-05,11.64854]
[1780259116822,38.68,73589.23,0.0,0.91025,6e-05,11.64857]
[1780259117418,38.68,73589.23,0.0,0.91025,6e-05,11.64857]
[1780259117469,38.68,73589.23,0.0,0.91025,6e-05,11.64857]
[1780259123991,38.68,73589.8,0.0,0.91028,6e-05,11.64562]
[1780259129026,38.68,73589.99,0.0,0.91029,6e-05,11.64474]
[1780259134064,38.68,73592.3,0.0,0.91045,6e-05,11.62913]
[1780259137772,38.68,73592.3,0.0,0.91045,6e-05,11.62928]
[1780259137974,38.68,73592.3,0.0,0.91045,6e-05,11.62928]
[1780259138344,38.68,73592.3,0.0,0.91045,6e-05,11.62928]
[1780259138075,38.68,73592.3,0.0,0.91045,6e-05,11.62933]
[1780259138471,38.68,73592.3,0.0,0.91045,6e-05,11.62933]
[1780259144135,38.68,73591.88,0.0,0.91042,6e-05,11.63191]
[1780259149172,38.68,73591.53,0.0,0.9104,6e-05,11.63403]
[1780259154209,38.68,73590.22,0.0,0.91032,6e-05,11.64136]
[1780259155250,38.68,73590.22,0.0,0.91032,6e-05,11.64136]
[1780259155468,38.68,73590.15,0.0,0.91031,6e-05,11.64177]
[1780259159676,38.68,73588.22,0.0,0.9102,6e-05,11.65236]
[1780259159724,38.68,73588.22,0.0,0.9102,6e-05,11.65236]
[1780259160250,38.68,73588.92,0.0,0.91024,6e-05,11.64855]
[1780259162812,38.68,73589.05,0.0,0.91025,6e-05,11.64787]
[1780259162972,38.68,73589.05,0.0,0.91025,6e-05,11.64787]
[1780259169312,38.68,73588.97,0.0,0.91024,6e-05,11.64845]
[1780259173417,38.68,73586.82,0.0,0.91012,6e-05,11.66023]
[1780259173473,38.68,73586.79,0.0,0.91011,6e-05,11.6604]
[1780259173894,38.68,73586.79,0.0,0.91011,6e-05,11.6604]
[1780259173973,38.68,73586.79,0.0,0.91011,6e-05,11.6604]
[1780259174348,38.68,73586.82,0.0,0.91012,6e-05,11.66024]
[1780259179383,38.68,73587.11,0.0,0.91013,6e-05,11.65868]
[1780259186432,38.68,73587.1,0.0,0.91013,6e-05,11.6588]
[1780259195495,38.68,73589.43,0.0,0.91029,6e-05,11.64306]
[1780259198638,38.68,73589.43,0.0,0.91029,6e-05,11.64306]
[1780259198722,38.68,73589.43,0.0,0.91029,6e-05,11.64306]
[1780259199166,38.68,73589.43,0.0,0.91029,6e-05,11.64306]
[1780259199221,38.68,73589.43,0.0,0.91029,6e-05,11.64306]
[1780259199323,38.68,73589.26,0.0,0.91028,6e-05,11.64412]
[1780259204558,38.68,73587.47,0.0,0.91017,6e-05,11.65402]
[1780259209081,38.68,73586.21,0.0,0.9101,6e-05,11.66095]
[1780259209223,38.68,73586.21,0.0,0.9101,6e-05,11.66095]
[1780259209324,38.68,73586.18,0.0,0.91009,6e-05,11.66114]
[1780259209688,38.68,73586.18,0.0,0.91009,6e-05,11.66114]
[1780259209720,38.68,73586.18,0.0,0.91009,6e-05,11.66114]
[1780259215635,38.68,73586.62,0.0,0.91012,6e-05,11.65875]
[1780259220670,38.68,73591.28,0.0,0.91039,6e-05,11.63327]
[1780259221677,38.68,73598.17,0.0,0.91079,6e-05,11.59569]
[1780259223623,38.68,73598.17,0.0,0.91079,6e-05,11.59569]
[1780259223723,38.68,73598.17,0.0,0.91079,6e-05,11.59569]
[1780259223724,38.69,73598.79,0.0,0.91083,6e-05,11.59249]
[1780259228726,38.69,73598.59,0.0,0.91081,6e-05,11.59402]
[1780259229520,38.69,73598.59,0.0,0.91081,6e-05,11.59402]
[1780259229723,38.69,73598.59,0.0,0.91081,6e-05,11.59402]
[1780259234768,38.69,73598.71,0.0,0.91081,6e-05,11.59384]
[1780259239801,38.69,73598.42,0.0,0.91079,6e-05,11.59572]
[1780259239978,38.69,73598.42,0.0,0.91079,6e-05,11.59572]
[1780259240074,38.69,73598.42,0.0,0.91079,6e-05,11.59579]
[1780259240556,38.69,73598.42,0.0,0.91079,6e-05,11.59579]
[1780259240723,38.69,73598.42,0.0,0.91079,6e-05,11.59579]
[1780259245845,38.69,73598.27,0.0,0.91078,6e-05,11.59703]
[1780259251763,38.69,73597.66,0.0,0.91074,6e-05,11.60055]
[1780259251977,38.69,73597.66,0.0,0.91074,6e-05,11.60055]
[1780259252443,38.69,73597.66,0.0,0.91074,6e-05,11.60055]
[1780259252471,38.69,73597.66,0.0,0.91074,6e-05,11.60055]
[1780259252069,38.69,73597.64,0.0,0.91076,6e-05,11.59764]
[1780259258936,38.69,73595.78,0.0,0.91065,6e-05,11.60818]
[1780259263971,38.69,73595.62,0.0,0.91063,6e-05,11.60927]
[1780259267366,38.69,73595.62,0.0,0.91063,6e-05,11.60927]
[1780259267477,38.69,73595.62,0.0,0.91063,6e-05,11.60927]
[1780259267527,38.69,73595.62,0.0,0.91063,6e-05,11.6094]
[1780259268224,38.69,73595.62,0.0,0.91063,6e-05,11.6094]
[1780259268474,38.69,73595.62,0.0,0.91063,6e-05,11.6094]
[1780259274042,38.69,73596.53,0.0,0.91068,6e-05,11.60475]
[1780259279076,38.69,73596.02,0.0,0.91065,6e-05,11.60778]
[1780259284111,38.69,73593.18,0.0,0.91048,6e-05,11.62349]
[1780259286226,38.69,73592.7,0.0,0.91046,6e-05,11.62613]
[1780259286475,38.69,73592.7,0.0,0.91046,6e-05,11.62613]
[1780259286321,38.69,73592.63,0.0,0.91045,6e-05,11.62653]
[1780259286940,38.69,73592.63,0.0,0.91045,6e-05,11.62653]
[1780259286971,38.69,73592.63,0.0,0.91045,6e-05,11.62653]
[1780259287041,38.69,73592.63,0.0,0.91045,6e-05,11.62654]
[1780259294182,38.69,73591.11,0.0,0.91036,6e-05,11.6349]
[1780259296586,38.69,73590.39,0.0,0.91032,6e-05,11.63884]
[1780259296722,38.69,73590.39,0.0,0.91032,6e-05,11.63884]
[1780259297520,38.69,73590.39,0.0,0.91032,6e-05,11.63884]
[1780259297573,38.69,73590.39,0.0,0.91032,6e-05,11.63884]
[1780259297723,38.69,73590.39,0.0,0.91032,6e-05,11.63884]
[1780259301231,38.69,73596.09,0.0,0.91065,6e-05,11.60774]
[1780259302238,38.69,73603.15,0.0,0.91106,6e-05,11.5693]
[1780259302874,38.69,73603.15,0.0,0.91106,6e-05,11.5693]
[1780259302975,38.69,73603.15,0.0,0.91106,6e-05,11.5693]
[1780259303245,38.69,73603.3,0.0,0.91107,6e-05,11.5686]
[1780259304906,38.69,73604.01,0.0,0.91111,6e-05,11.56484]
[1780259304973,38.69,73604.01,0.0,0.91111,6e-05,11.56484]
[1780259311301,38.69,73604.92,0.0,0.91117,6e-05,11.55755]
[1780259311797,38.69,73604.92,0.0,0.91117,6e-05,11.55755]
[1780259319357,38.7,73607.46,0.0,0.91131,6e-05,11.54481]
[1780259324392,38.7,73609.46,0.0,0.91142,6e-05,11.53468]
[1780259324816,38.7,73609.46,0.0,0.91142,6e-05,11.53468]
[1780259324974,38.7,73609.46,0.0,0.91142,6e-05,11.53468]
[1780259325547,38.7,73609.46,0.0,0.91142,6e-05,11.53468]
[1780259325572,38.7,73609.46,0.0,0.91141,6e-05,11.53483]
[1780259325722,38.7,73609.46,0.0,0.91141,6e-05,11.53483]
[1780259331441,38.7,73607.12,0.0,0.91127,6e-05,11.54839]
[1780259336476,38.7,73607.29,0.0,0.91127,6e-05,11.5481]
[1780259343267,38.7,73607.29,0.0,0.91127,6e-05,11.5481]
[1780259344363,38.7,73607.56,0.0,0.91128,6e-05,11.54751]
[1780259344475,38.7,73607.56,0.0,0.91128,6e-05,11.54751]
[1780259344572,38.7,73607.56,0.0,0.91128,6e-05,11.54764]
[1780259344761,38.7,73607.56,0.0,0.91128,6e-05,11.54764]
[1780259344977,38.7,73607.56,0.0,0.91128,6e-05,11.54764]
[1780259350574,38.7,73609.18,0.0,0.91136,6e-05,11.53961]
[1780259356616,38.71,73609.02,0.0,0.91135,6e-05,11.54124]
[1780259361651,38.71,73610.87,0.0,0.91145,6e-05,11.53182]
[1780259362973,38.71,73610.87,0.0,0.91145,6e-05,11.53182]
[1780259363223,38.71,73610.87,0.0,0.91145,6e-05,11.53182]
[1780259363321,38.71,73608.77,0.0,0.91132,6e-05,11.54352]
[1780259364254,38.71,73608.77,0.0,0.91132,6e-05,11.54352]
[1780259364472,38.71,73608.77,0.0,0.91132,6e-05,11.54352]
[1780259368968,38.71,73607.64,0.0,0.91125,6e-05,11.55018]
[1780259369224,38.71,73607.64,0.0,0.91125,6e-05,11.55018]
[1780259369321,38.71,73602.14,0.0,0.91093,6e-05,11.58037]
[1780259369707,38.71,73597.33,0.0,0.91065,6e-05,11.60659]
[1780259371907,38.71,73595.19,0.0,0.91053,6e-05,11.61835]
[1780259371976,38.71,73595.19,0.0,0.91053,6e-05,11.61835]
[1780259373735,38.71,73587.45,0.0,0.9101,6e-05,11.65751]
[1780259376094,38.71,73586.67,0.0,0.91005,6e-05,11.66177]
[1780259376223,38.71,73586.67,0.0,0.91005,6e-05,11.66177]
[1780259381791,38.71,73586.28,0.0,0.91003,6e-05,11.66369]
[1780259382998,38.71,73586.28,0.0,0.91003,6e-05,11.66369]
[1780259383220,38.71,73586.28,0.0,0.91003,6e-05,11.66369]
[1780259383322,38.71,73586.28,0.0,0.91003,6e-05,11.66365]
[1780259385869,38.71,73588.38,0.0,0.91015,6e-05,11.65217]
[1780259385980,38.71,73588.38,0.0,0.91015,6e-05,11.65217]
[1780259391862,38.71,73589.2,0.0,0.9102,6e-05,11.6477]
[1780259396897,38.71,73588.65,0.0,0.91017,6e-05,11.65078]
[1780259401932,38.71,73589.06,0.0,0.91019,6e-05,11.6486]
[1780259403671,38.71,73589.06,0.0,0.91019,6e-05,11.6486]
[1780259403723,38.71,73589.15,0.0,0.9102,6e-05,11.64813]
[1780259403719,38.71,73589.15,0.0,0.9102,6e-05,11.64813]
[1780259404720,38.71,73589.15,0.0,0.9102,6e-05,11.64813]
[1780259404974,38.71,73589.15,0.0,0.9102,6e-05,11.64813]
[1780259405074,38.71,73589.15,0.0,0.9102,6e-05,11.64817]
[1780259410995,38.71,73587.22,0.0,0.91008,6e-05,11.65885]
[1780259422072,38.71,73587.09,0.0,0.91007,6e-05,11.65965]
[1780259423084,38.71,73587.09,0.0,0.91007,6e-05,11.65965]
[1780259423224,38.71,73587.09,0.0,0.91007,6e-05,11.65965]
[1780259423311,38.71,73587.2,0.0,0.91008,6e-05,11.65906]
[1780259424067,38.71,73587.2,0.0,0.91008,6e-05,11.65906]
[1780259424223,38.71,73587.2,0.0,0.91008,6e-05,11.65906]
[1780259426100,38.71,73592.91,0.0,0.91041,6e-05,11.62793]
[1780259428285,38.71,73592.24,0.0,0.91037,6e-05,11.63165]
[1780259428472,38.71,73592.24,0.0,0.91037,6e-05,11.63165]
[1780259428693,38.71,73592.24,0.0,0.91037,6e-05,11.63165]
[1780259428490,38.71,73592.95,0.0,0.91041,6e-05,11.62783]
[1780259428721,38.71,73592.95,0.0,0.91041,6e-05,11.62783]
[1780259434156,38.71,73593.23,0.0,0.91045,6e-05,11.62351]
[1780259441204,38.71,73592.68,0.0,0.91041,6e-05,11.627]
[1780259446240,38.71,73592.64,0.0,0.9104,6e-05,11.62753]
[1780259451585,38.71,73592.68,0.0,0.91041,6e-05,11.62744]
[1780259457319,38.71,73592.76,0.0,0.9104,6e-05,11.62758]
[1780259461068,38.71,73593.95,0.0,0.91047,6e-05,11.62128]
[1780259461221,38.71,73593.95,0.0,0.91047,6e-05,11.62128]
[1780259464477,38.71,73593.95,0.0,0.91047,6e-05,11.62135]
[1780259464720,38.71,73593.95,0.0,0.91047,6e-05,11.62135]
[1780259464578,38.71,73593.95,0.0,0.91047,6e-05,11.62156]
[1780259465376,38.71,73596.05,0.0,0.91059,6e-05,11.61018]
[1780259474439,38.72,73601.23,0.0,0.91088,6e-05,11.5827]
[1780259475808,38.72,73601.13,0.0,0.91088,6e-05,11.58337]
[1780259475975,38.72,73601.13,0.0,0.91088,6e-05,11.58337]
[1780259485517,38.72,73599.56,0.0,0.91077,6e-05,11.59309]
[1780259487138,38.72,73599.17,0.0,0.91075,6e-05,11.59531]
[1780259487220,38.72,73599.17,0.0,0.91075,6e-05,11.59531]
[1780259487320,38.72,73599.17,0.0,0.91075,6e-05,11.59539]
[1780259488424,38.72,73599.17,0.0,0.91075,6e-05,11.59539]
[1780259488473,38.72,73599.17,0.0,0.91075,6e-05,11.59539]
[1780259498608,38.72,73599.1,0.0,0.91076,6e-05,11.59347]
[1780259505656,38.72,73599.77,0.0,0.91079,6e-05,11.59036]
[1780259509198,38.72,73600.67,0.0,0.91084,6e-05,11.58569]
[1780259510540,38.72,73600.67,0.0,0.91084,6e-05,11.58577]
[1780259510725,38.72,73600.67,0.0,0.91084,6e-05,11.58577]
[1780259518749,38.72,73600.4,0.0,0.91082,6e-05,11.58795]
[1780259523784,38.72,73600.19,0.0,0.9108,6e-05,11.58944]
[1780259528279,38.72,73600.19,0.0,0.9108,6e-05,11.58944]
[1780259528469,38.72,73600.19,0.0,0.9108,6e-05,11.58944]
[1780259533936,38.73,73602.25,0.0,0.91091,6e-05,11.57881]
[1780259533971,38.73,73602.25,0.0,0.91091,6e-05,11.57881]
[1780259539895,38.73,73605.23,0.0,0.91108,6e-05,11.5632]
[1780259546945,38.73,73602.58,0.0,0.91092,6e-05,11.57825]
[1780259548718,38.73,73602.58,0.0,0.91092,6e-05,11.57825]
[1780259548979,38.73,73602.75,0.0,0.91093,6e-05,11.57749]
[1780259555563,38.73,73603.88,0.0,0.91101,6e-05,11.56857]
[1780259560155,38.73,73604.51,0.0,0.91104,6e-05,11.5657]
[1780259560222,38.73,73604.51,0.0,0.91104,6e-05,11.5657]
[1780259563059,38.73,73607.32,0.0,0.9112,6e-05,11.55077]
[1780259563875,38.73,73607.32,0.0,0.9112,6e-05,11.55077]
[1780259563980,38.73,73607.32,0.0,0.9112,6e-05,11.55077]
[1780259564066,38.73,73613.47,0.0,0.91155,6e-05,11.51745]
[1780259567473,38.73,73615.97,0.0,0.91169,6e-05,11.50442]
[1780259570108,38.73,73624.62,0.0,0.91218,6e-05,11.45784]
[1780259571669,38.73,73624.62,0.0,0.91218,6e-05,11.45784]
[1780259571720,38.73,73624.62,0.0,0.91218,6e-05,11.45784]
[1780259571821,38.73,73624.69,0.0,0.91219,6e-05,11.45748]
[1780259577157,38.73,73621.37,0.0,0.912,6e-05,11.47552]
[1780259582231,38.73,73621.45,0.0,0.912,6e-05,11.47504]
[1780259583765,38.73,73621.45,0.0,0.912,6e-05,11.47504]
[1780259583785,38.73,73614.64,0.0,0.91161,6e-05,11.51199]
[1780259583978,38.73,73614.64,0.0,0.91161,6e-05,11.51199]
[1780259590287,38.73,73612.94,0.0,0.91152,6e-05,11.52072]
[1780259593137,38.73,73612.94,0.0,0.91152,6e-05,11.52072]
[1780259593976,38.73,73612.72,0.0,0.91151,6e-05,11.5217]
[1780259598343,38.73,73609.77,0.0,0.91134,6e-05,11.53735]
[1780259603378,38.73,73609.45,0.0,0.91133,6e-05,11.53863]
[1780259608412,38.73,73609.64,0.0,0.91134,6e-05,11.53715]
[1780259609979,38.73,73609.34,0.0,0.91133,6e-05,11.53869]
[1780259616469,38.73,73611.85,0.0,0.9115,6e-05,11.52135]
[1780259621504,38.73,73609.44,0.0,0.91136,6e-05,11.53411]
[1780259626812,38.73,73609.42,0.0,0.91136,6e-05,11.53414]
[1780259632581,38.73,73605.99,0.0,0.91117,6e-05,11.55206]
[1780259637615,38.72,73605.97,0.0,0.91118,6e-05,11.55159]
[1780259642651,38.72,73608.3,0.0,0.91132,6e-05,11.53835]
[1780259648693,38.72,73609.29,0.0,0.91138,6e-05,11.53239]
[1780259650707,38.72,73602.85,0.0,0.91101,6e-05,11.56721]
[1780259652721,38.72,73595.88,0.0,0.91061,6e-05,11.60513]
[1780259654735,38.72,73591.79,0.0,0.91037,6e-05,11.62754]
[1780259660778,38.72,73589.76,0.0,0.91025,6e-05,11.63869]
[1780259666820,38.72,73590.25,0.0,0.91028,6e-05,11.63606]
[1780259667826,38.72,73590.25,0.0,0.91028,6e-05,11.63606]
[1780259667952,38.72,73590.25,0.0,0.91028,6e-05,11.63606]
[1780259667977,38.72,73590.16,0.0,0.91027,6e-05,11.63657]
[1780259668861,38.72,73590.16,0.0,0.91027,6e-05,11.63659]
[1780259669982,38.72,73591.39,0.0,0.91034,6e-05,11.62989]
[1780259676891,38.72,73594.45,0.0,0.91054,6e-05,11.61033]
[1780259680099,38.72,73595.95,0.0,0.91062,6e-05,11.60238]
[1780259680221,38.72,73595.95,0.0,0.91062,6e-05,11.60238]
[1780259683160,38.72,73593.17,0.0,0.91046,6e-05,11.61778]
[1780259685954,38.72,73590.0,0.0,0.91027,6e-05,11.63524]
[1780259685979,38.72,73590.0,0.0,0.91027,6e-05,11.63524]
[1780259686961,38.72,73588.75,0.0,0.9102,6e-05,11.64209]
[1780259689370,38.72,73587.0,0.0,0.9101,6e-05,11.65167]
[1780259689473,38.72,73587.0,0.0,0.9101,6e-05,11.65167]
[1780259693003,38.72,73579.19,0.0,0.90964,6e-05,11.69436]
[1780259697590,38.72,73578.22,0.0,0.90958,6e-05,11.69956]
[1780259697643,38.72,73578.22,0.0,0.90958,6e-05,11.69956]
[1780259697720,38.72,73578.22,0.0,0.90958,6e-05,11.69956]
[1780259697798,38.72,73578.36,0.0,0.90959,6e-05,11.69862]
[1780259702072,38.72,73587.68,0.0,0.91014,6e-05,11.64748]
[1780259706992,38.72,73589.87,0.0,0.91027,6e-05,11.63552]
[1780259707218,38.72,73589.87,0.0,0.91027,6e-05,11.63552]
[1780259707320,38.72,73589.87,0.0,0.91027,6e-05,11.63569]
[1780259713153,38.72,73589.82,0.0,0.91026,6e-05,11.63617]
[1780259716989,38.72,73588.89,0.0,0.91021,6e-05,11.64133]
[1780259717047,38.72,73588.86,0.0,0.91021,6e-05,11.64154]
[1780259717219,38.72,73588.86,0.0,0.91021,6e-05,11.64154]
[1780259717321,38.72,73588.86,0.0,0.9102,6e-05,11.6416]
[1780259723223,38.72,73590.73,0.0,0.91031,6e-05,11.63163]
[1780259727368,38.72,73591.08,0.0,0.91033,6e-05,11.62987]
[1780259727374,38.72,73591.08,0.0,0.91033,6e-05,11.62987]
[1780259727471,38.72,73591.08,0.0,0.91033,6e-05,11.62987]
[1780259727571,38.72,73588.76,0.0,0.91019,6e-05,11.64258]
[1780259729355,38.73,73587.24,0.0,0.91011,6e-05,11.65091]
[1780259736313,38.73,73586.92,0.0,0.91011,6e-05,11.64961]
[1780259740344,38.73,73586.99,0.0,0.91011,6e-05,11.64927]
[1780259740396,38.73,73586.99,0.0,0.91011,6e-05,11.64927]
[1780259740472,38.73,73586.99,0.0,0.91011,6e-05,11.64927]
[1780259740546,38.73,73586.99,0.0,0.91011,6e-05,11.6493]
[1780259748207,38.73,73586.99,0.0,0.91011,6e-05,11.6493]
[1780259753433,38.73,73588.04,0.0,0.91017,6e-05,11.64383]
[1780259759475,38.73,73586.17,0.0,0.91006,6e-05,11.6542]
[1780259766525,38.73,73586.4,0.0,0.91007,6e-05,11.65308]
[1780259771560,38.73,73586.54,0.0,0.91008,6e-05,11.65243]
[1780259776594,38.73,73592.73,0.0,0.91044,6e-05,11.61877]
[1780259778609,38.73,73595.77,0.0,0.91061,6e-05,11.60237]
[1780259781281,38.73,73595.86,0.0,0.91061,6e-05,11.60209]
[1780259781391,38.73,73595.86,0.0,0.91061,6e-05,11.60209]
[1780259781471,38.73,73595.86,0.0,0.91061,6e-05,11.60209]
[1780259781630,38.73,73595.62,0.0,0.9106,6e-05,11.6035]
[1780259786665,38.73,73594.48,0.0,0.91053,6e-05,11.61017]
[1780259787997,38.73,73594.48,0.0,0.91053,6e-05,11.61017]
[1780259788219,38.73,73594.48,0.0,0.91053,6e-05,11.61017]
[1780259793714,38.73,73600.68,0.0,0.9109,6e-05,11.57377]
[1780259796746,38.73,73605.07,0.0,0.91115,6e-05,11.55006]
[1780259797751,38.73,73599.36,0.0,0.91082,6e-05,11.58132]
[1780259801879,38.73,73599.56,0.0,0.91083,6e-05,11.5806]
[1780259801984,38.73,73599.56,0.0,0.91083,6e-05,11.5806]
[1780259802134,38.73,73599.57,0.0,0.91083,6e-05,11.58066]
[1780259802223,38.73,73599.57,0.0,0.91083,6e-05,11.58066]
[1780259804801,38.73,73600.27,0.0,0.91087,6e-05,11.57721]
[1780259809836,38.73,73599.49,0.0,0.91082,6e-05,11.58204]
[1780259815878,38.73,73603.57,0.0,0.91104,6e-05,11.5606]
[1780259817408,38.74,73603.61,0.0,0.91104,6e-05,11.56053]
[1780259817477,38.74,73603.61,0.0,0.91104,6e-05,11.56053]
[1780259822927,38.74,73603.69,0.0,0.91104,6e-05,11.561]
[1780259827297,38.74,73603.95,0.0,0.91105,6e-05,11.5602]
[1780259827402,38.74,73603.95,0.0,0.91105,6e-05,11.5602]
[1780259827473,38.74,73603.95,0.0,0.91105,6e-05,11.5602]
[1780259827554,38.74,73603.95,0.0,0.91105,6e-05,11.56036]
[1780259832999,38.74,73605.99,0.0,0.91116,6e-05,11.55011]
[1780259834144,38.74,73605.86,0.0,0.91115,6e-05,11.551]
[1780259834225,38.74,73605.86,0.0,0.91115,6e-05,11.551]
[1780259834569,38.74,73605.86,0.0,0.91115,6e-05,11.551]
[1780259834720,38.74,73605.86,0.0,0.91115,6e-05,11.551]
[1780259835013,38.74,73605.82,0.0,0.91114,6e-05,11.55139]
[1780259846090,38.74,73605.86,0.0,0.91113,6e-05,11.55302]
[1780259851126,38.75,73604.45,0.0,0.91106,6e-05,11.5583]
[1780259854461,38.75,73603.67,0.0,0.91101,6e-05,11.5627]
[1780259854474,38.75,73603.67,0.0,0.91101,6e-05,11.5627]
[1780259863142,38.75,73605.48,0.0,0.91111,6e-05,11.5536]
[1780259863219,38.75,73605.2,0.0,0.91108,6e-05,11.55592]
[1780259868245,38.75,73603.13,0.0,0.91095,6e-05,11.5681]
[1780259871991,38.75,73603.1,0.0,0.91095,6e-05,11.56839]
[1780259872092,38.75,73603.1,0.0,0.91095,6e-05,11.56878]
[1780259872221,38.75,73603.1,0.0,0.91095,6e-05,11.56878]
[1780259872488,38.75,73603.1,0.0,0.91095,6e-05,11.56878]
[1780259872722,38.75,73603.1,0.0,0.91095,6e-05,11.56878]
[1780259878315,38.75,73602.23,0.0,0.91089,6e-05,11.57422]
[1780259881509,38.75,73602.23,0.0,0.91089,6e-05,11.57422]
[1780259881725,38.75,73602.23,0.0,0.91089,6e-05,11.57422]
[1780259882191,38.75,73602.1,0.0,0.91088,6e-05,11.57536]
[1780259882221,38.75,73602.1,0.0,0.91088,6e-05,11.57536]
[1780259883350,38.75,73602.2,0.0,0.91088,6e-05,11.57492]
[1780259891406,38.76,73604.72,0.0,0.91102,6e-05,11.56223]
[1780259898454,38.76,73604.6,0.0,0.911,6e-05,11.56366]
[1780259903490,38.76,73604.44,0.0,0.91099,6e-05,11.56508]
[1780259908525,38.76,73607.03,0.0,0.91113,6e-05,11.55157]
[1780259909679,38.76,73607.03,0.0,0.91113,6e-05,11.55157]
[1780259909721,38.76,73607.03,0.0,0.91113,6e-05,11.55157]
[1780259910377,38.76,73607.03,0.0,0.91113,6e-05,11.55169]
[1780259910471,38.76,73607.03,0.0,0.91113,6e-05,11.55169]
[1780259910539,38.76,73607.15,0.0,0.91113,6e-05,11.55117]
[1780259915574,38.76,73607.07,0.0,0.91114,6e-05,11.54904]
[1780259920609,38.76,73605.54,0.0,0.91105,6e-05,11.55792]
[1780259925644,38.76,73607.23,0.0,0.91114,6e-05,11.54932]
[1780259930678,38.76,73605.9,0.0,0.91106,6e-05,11.55715]
[1780259933700,38.77,73600.07,0.0,0.91072,6e-05,11.5892]
[1780259934707,38.77,73585.86,0.0,0.90989,6e-05,11.66674]
[1780259935714,38.77,73585.94,0.0,0.9099,6e-05,11.66625]
[1780259936721,38.76,73581.06,0.0,0.90961,6e-05,11.69286]
[1780259938268,38.76,73581.33,0.0,0.90963,6e-05,11.6913]
[1780259938473,38.76,73581.33,0.0,0.90963,6e-05,11.6913]
[1780259940449,38.76,73581.1,0.0,0.90962,6e-05,11.69239]
[1780259940474,38.76,73581.1,0.0,0.90962,6e-05,11.69239]
[1780259940749,38.76,73581.51,0.0,0.90964,6e-05,11.69007]
[1780259943770,38.76,73588.02,0.0,0.91002,6e-05,11.65435]
[1780259948446,38.76,73590.78,0.0,0.91018,6e-05,11.63929]
[1780259948474,38.76,73590.78,0.0,0.91018,6e-05,11.63929]
[1780259953846,38.76,73590.75,0.0,0.91018,6e-05,11.63956]
[1780259956471,38.76,73590.71,0.0,0.91018,6e-05,11.6398]
[1780259956724,38.76,73590.71,0.0,0.91018,6e-05,11.6398]
[1780259957861,38.76,73590.67,0.0,0.91018,6e-05,11.64006]
[1780259957979,38.76,73590.67,0.0,0.91018,6e-05,11.64006]
[1780259958079,38.76,73590.67,0.0,0.91018,6e-05,11.64008]
[1780259963916,38.76,73593.26,0.0,0.91032,6e-05,11.62609]
[1780259965657,38.76,73591.97,0.0,0.91025,6e-05,11.63317]
[1780259965721,38.76,73591.97,0.0,0.91025,6e-05,11.63317]
[1780259970965,38.77,73594.74,0.0,0.91041,6e-05,11.61838]
[1780259972762,38.77,73594.68,0.0,0.91042,6e-05,11.61557]
[1780259972924,38.77,73594.68,0.0,0.91042,6e-05,11.61557]
[1780259972974,38.77,73594.68,0.0,0.91042,6e-05,11.61557]
[1780259972979,38.77,73593.65,0.0,0.91036,6e-05,11.62125]
[1780259978015,38.77,73584.83,0.0,0.90985,6e-05,11.66962]
[1780259978404,38.77,73584.83,0.0,0.90985,6e-05,11.66962]
[1780259978473,38.77,73584.83,0.0,0.90985,6e-05,11.66962]
[1780259978584,38.77,73584.83,0.0,0.90985,6e-05,11.66962]
[1780259978722,38.77,73584.83,0.0,0.90985,6e-05,11.66962]
[1780259979022,38.77,73585.66,0.0,0.9099,6e-05,11.66507]
[1780259983521,38.77,73582.3,0.0,0.9097,6e-05,11.68334]
[1780259983726,38.77,73582.3,0.0,0.9097,6e-05,11.68334]
[1780259989092,38.77,73578.07,0.0,0.90946,6e-05,11.70611]
[1780259989935,38.77,73578.07,0.0,0.90946,6e-05,11.70611]
[1780259989986,38.77,73578.07,0.0,0.90946,6e-05,11.70611]
[1780259990100,38.77,73575.79,0.0,0.90932,6e-05,11.71851]
[1780259995135,38.76,73577.83,0.0,0.90945,6e-05,11.70696]
[1780259997083,38.76,73578.15,0.0,0.90947,6e-05,11.70514]
[1780259997224,38.76,73578.15,0.0,0.90947,6e-05,11.70514]
[1780260003192,38.76,73586.72,0.0,0.90997,6e-05,11.65796]
[1780260003930,38.76,73586.72,0.0,0.90997,6e-05,11.65796]
[1780260003978,38.76,73586.72,0.0,0.90997,6e-05,11.65796]
[1780260006140,38.76,73586.75,0.0,0.90997,6e-05,11.65783]
[1780260006223,38.76,73586.75,0.0,0.90997,6e-05,11.65783]
[1780260006237,38.76,73588.15,0.0,0.91005,6e-05,11.65021]
[1780260012255,38.76,73588.82,0.0,0.91009,6e-05,11.64681]
[1780260016102,38.76,73588.84,0.0,0.91009,6e-05,11.64683]
[1780260016229,38.76,73588.84,0.0,0.91009,6e-05,11.64683]
[1780260026354,38.77,73589.09,0.0,0.9101,6e-05,11.64593]
[1780260034417,38.77,73589.65,0.0,0.91015,6e-05,11.63999]
[1780260041026,38.77,73588.45,0.0,0.91008,6e-05,11.64672]
[1780260041223,38.77,73588.45,0.0,0.91008,6e-05,11.64672]
[1780260042767,38.77,73588.59,0.0,0.91009,6e-05,11.64605]
[1780260042974,38.77,73588.59,0.0,0.91009,6e-05,11.64605]
[1780260043074,38.77,73588.59,0.0,0.91008,6e-05,11.64612]
[1780260050532,38.77,73588.07,0.0,0.91005,6e-05,11.64916]
[1780260057581,38.77,73588.05,0.0,0.91005,6e-05,11.64946]
[1780260063475,38.77,73588.12,0.0,0.91005,6e-05,11.64918]
[1780260068658,38.77,73588.37,0.0,0.91006,6e-05,11.64802]
[1780260074038,38.77,73588.37,0.0,0.91006,6e-05,11.64809]
[1780260074221,38.77,73588.37,0.0,0.91006,6e-05,11.64809]
[1780260076301,38.77,73588.26,0.0,0.91006,6e-05,11.64874]
[1780260076321,38.77,73588.26,0.0,0.91006,6e-05,11.64879]
[1780260076475,38.77,73588.26,0.0,0.91006,6e-05,11.64879]
[1780260082755,38.77,73588.44,0.0,0.91007,6e-05,11.64798]
[1780260088798,38.77,73588.41,0.0,0.91006,6e-05,11.64829]
[1780260094840,38.77,73588.17,0.0,0.91007,6e-05,11.64655]
[1780260101101,38.77,73588.3,0.0,0.91007,6e-05,11.6459]
[1780260101219,38.77,73588.3,0.0,0.91007,6e-05,11.6459]
[1780260106924,38.77,73588.27,0.0,0.91007,6e-05,11.64635]
[1780260114980,38.77,73588.44,0.0,0.91008,6e-05,11.64563]
[1780260122031,38.77,73588.37,0.0,0.91007,6e-05,11.64618]
[1780260126059,38.77,73583.04,0.0,0.90976,6e-05,11.67534]
[1780260128832,38.77,73583.67,0.0,0.9098,6e-05,11.67187]
[1780260128973,38.77,73583.67,0.0,0.9098,6e-05,11.67187]
[1780260130781,38.77,73583.67,0.0,0.9098,6e-05,11.67186]
[1780260130974,38.77,73583.67,0.0,0.9098,6e-05,11.67186]
[1780260131094,38.77,73583.36,0.0,0.90978,6e-05,11.67353]
[1780260136129,38.77,73583.29,0.0,0.90978,6e-05,11.67383]
[1780260141164,38.77,73583.08,0.0,0.90976,6e-05,11.67491]
[1780260146199,38.77,73582.82,0.0,0.90975,6e-05,11.67626]
[1780260151234,38.77,73576.07,0.0,0.90938,6e-05,11.70987]
[1780260152018,38.77,73576.07,0.0,0.90938,6e-05,11.70987]
[1780260152220,38.77,73576.07,0.0,0.90938,6e-05,11.70987]
[1780260152241,38.77,73571.32,0.0,0.9091,6e-05,11.7358]
[1780260154829,38.77,73571.07,0.0,0.90909,6e-05,11.73697]
[1780260154973,38.77,73571.07,0.0,0.90909,6e-05,11.73697]
[1780260155058,38.77,73571.07,0.0,0.90909,6e-05,11.73687]
[1780260160296,38.77,73577.01,0.0,0.90944,6e-05,11.7039]
[1780260162406,38.77,73577.85,0.0,0.90949,6e-05,11.69927]
[1780260162471,38.77,73577.78,0.0,0.90949,6e-05,11.69962]
[1780260168353,38.77,73576.91,0.0,0.90944,6e-05,11.70418]
[1780260173388,38.77,73576.42,0.0,0.90941,6e-05,11.70669]
[1780260176492,38.77,73576.69,0.0,0.90943,6e-05,11.70514]
[1780260176719,38.77,73576.69,0.0,0.90943,6e-05,11.70514]
[1780260182451,38.77,73577.84,0.0,0.9095,6e-05,11.69869]
[1780260187486,38.77,73579.23,0.0,0.90958,6e-05,11.691]
[1780260190823,38.77,73579.24,0.0,0.90958,6e-05,11.69093]
[1780260190971,38.77,73579.24,0.0,0.90958,6e-05,11.69093]
[1780260196080,38.77,73579.21,0.0,0.90958,6e-05,11.69107]
[1780260196221,38.77,73579.21,0.0,0.90958,6e-05,11.69107]
[1780260196322,38.77,73578.78,0.0,0.90955,6e-05,11.69341]
[1780260198716,38.77,73578.41,0.0,0.90953,6e-05,11.69543]
[1780260198974,38.77,73578.41,0.0,0.90953,6e-05,11.69543]
[1780260208451,38.77,73577.33,0.0,0.90947,6e-05,11.70126]
[1780260208473,38.77,73577.33,0.0,0.90947,6e-05,11.70126]
[1780260210001,38.77,73575.87,0.0,0.90938,6e-05,11.70913]
[1780260210224,38.77,73575.87,0.0,0.90938,6e-05,11.70913]
[1780260210322,38.77,73574.08,0.0,0.90928,6e-05,11.71887]
[1780260215126,38.77,73573.68,0.0,0.90928,6e-05,11.71772]
[1780260215220,38.77,73573.68,0.0,0.90928,6e-05,11.71772]
[1780260220717,38.77,73574.49,0.0,0.90933,6e-05,11.71299]
[1780260223235,38.77,73574.49,0.0,0.90933,6e-05,11.71299]
[1780260224824,38.77,73575.17,0.0,0.90937,6e-05,11.70916]
[1780260224973,38.77,73575.17,0.0,0.90937,6e-05,11.70916]
[1780260224991,38.77,73575.38,0.0,0.90938,6e-05,11.70796]
[1780260235822,38.77,73578.14,0.0,0.90955,6e-05,11.69282]
[1780260240857,38.77,73578.17,0.0,0.90955,6e-05,11.69267]
[1780260245892,38.77,73578.28,0.0,0.90955,6e-05,11.6921]
[1780260255962,38.77,73579.29,0.0,0.90961,6e-05,11.68668]
[1780260260997,38.77,73579.84,0.0,0.90964,6e-05,11.68377]
[1780260266033,38.77,73580.43,0.0,0.90968,6e-05,11.68063]
[1780260271071,38.77,73584.44,0.0,0.90993,6e-05,11.65567]
[1780260276103,38.77,73584.8,0.0,0.90995,6e-05,11.65398]
[1780260281139,38.77,73584.63,0.0,0.90994,6e-05,11.65519]
[1780260286174,38.77,73585.35,0.0,0.90997,6e-05,11.65151]
[1780260291209,38.77,73585.5,0.0,0.90998,6e-05,11.65096]
[1780260296244,38.77,73587.65,0.0,0.9101,6e-05,11.6395]
[1780260300272,38.77,73592.54,0.0,0.91039,6e-05,11.61315]
[1780260305307,38.77,73595.04,0.0,0.91052,6e-05,11.60012]
[1780260311353,38.77,73595.71,0.0,0.91056,6e-05,11.59718]
[1780260315314,38.77,73595.67,0.0,0.91055,6e-05,11.59763]
[1780260315526,38.77,73595.67,0.0,0.91055,6e-05,11.59763]
[1780260315580,38.77,73595.67,0.0,0.91055,6e-05,11.59785]
[1780260326458,38.77,73595.59,0.0,0.91053,6e-05,11.59942]
[1780260336531,38.78,73595.59,0.0,0.91054,6e-05,11.59717]
[1780260337520,38.78,73595.59,0.0,0.91054,6e-05,11.59717]
[1780260337578,38.78,73595.59,0.0,0.91054,6e-05,11.59726]
[1780260337722,38.78,73595.59,0.0,0.91054,6e-05,11.59726]
[1780260338363,38.78,73595.59,0.0,0.91054,6e-05,11.59726]
[1780260338489,38.78,73595.59,0.0,0.91054,6e-05,11.59726]
[1780260338577,38.78,73595.59,0.0,0.91054,6e-05,11.59735]
[1780260345594,38.78,73597.06,0.0,0.91062,6e-05,11.58998]
[1780260349198,38.78,73597.06,0.0,0.91062,6e-05,11.58998]
[1780260349224,38.78,73597.06,0.0,0.91062,6e-05,11.58998]
[1780260349300,38.78,73597.06,0.0,0.91062,6e-05,11.59037]
[1780260350466,38.78,73597.06,0.0,0.91062,6e-05,11.59037]
[1780260350506,38.78,73597.06,0.0,0.91062,6e-05,11.59046]
[1780260350728,38.78,73597.06,0.0,0.91062,6e-05,11.59046]
[1780260362233,38.78,73597.06,0.0,0.91061,6e-05,11.59093]
[1780260362469,38.78,73597.06,0.0,0.91061,6e-05,11.59093]
[1780260364181,38.78,73597.1,0.0,0.91061,6e-05,11.59132]
[1780260364223,38.78,73597.1,0.0,0.91061,6e-05,11.59132]
[1780260364282,38.78,73597.1,0.0,0.91061,6e-05,11.59149]
[1780260364783,38.78,73597.1,0.0,0.91061,6e-05,11.59149]
[1780260364986,38.78,73597.1,0.0,0.91061,6e-05,11.59149]
[1780260365076,38.78,73597.1,0.0,0.9106,6e-05,11.59157]
[1780260371778,38.78,73597.57,0.0,0.91063,6e-05,11.58951]
[1780260381846,38.78,73597.57,0.0,0.91062,6e-05,11.59031]
[1780260386882,38.78,73597.46,0.0,0.91061,6e-05,11.59129]
[1780260392925,38.79,73597.47,0.0,0.91062,6e-05,11.58856]
[1780260400981,38.79,73597.84,0.0,0.91064,6e-05,11.58714]
[1780260405979,38.79,73597.82,0.0,0.91064,6e-05,11.58755]
[1780260406579,38.79,73597.82,0.0,0.91064,6e-05,11.58755]
[1780260406632,38.79,73597.82,0.0,0.91064,6e-05,11.58755]
[1780260406680,38.79,73597.82,0.0,0.91063,6e-05,11.58762]
[1780260406735,38.79,73597.82,0.0,0.91063,6e-05,11.58762]
[1780260407722,38.79,73598.03,0.0,0.91065,6e-05,11.58656]
[1780260407988,38.79,73598.03,0.0,0.91065,6e-05,11.58656]
[1780260408030,38.79,73598.11,0.0,0.91065,6e-05,11.5862]
[1780260413065,38.79,73599.56,0.0,0.91073,6e-05,11.5787]
[1780260413911,38.79,73599.56,0.0,0.91073,6e-05,11.5787]
[1780260413974,38.79,73599.56,0.0,0.91073,6e-05,11.5787]
[1780260415434,38.79,73599.58,0.0,0.91073,6e-05,11.57868]
[1780260415475,38.79,73599.58,0.0,0.91073,6e-05,11.57868]
[1780260426156,38.79,73598.75,0.0,0.91067,6e-05,11.58422]
[1780260429835,38.79,73599.26,0.0,0.9107,6e-05,11.58167]
[1780260429983,38.79,73599.26,0.0,0.9107,6e-05,11.58167]
[1780260430184,38.79,73599.27,0.0,0.9107,6e-05,11.5817]
[1780260430848,38.79,73599.27,0.0,0.9107,6e-05,11.5817]
[1780260430991,38.79,73599.27,0.0,0.9107,6e-05,11.5817]
[1780260431190,38.79,73599.37,0.0,0.9107,6e-05,11.58123]
[1780260432797,38.79,73598.38,0.0,0.91065,6e-05,11.5867]
[1780260432972,38.79,73598.38,0.0,0.91065,6e-05,11.5867]
[1780260434152,38.79,73598.42,0.0,0.91065,6e-05,11.58655]
[1780260434228,38.79,73598.42,0.0,0.91065,6e-05,11.58655]
[1780260440254,38.79,73596.81,0.0,0.91055,6e-05,11.59574]
[1780260445284,38.79,73596.62,0.0,0.91054,6e-05,11.59688]
[1780260445476,38.79,73596.62,0.0,0.91054,6e-05,11.59688]
[1780260445529,38.79,73596.62,0.0,0.91053,6e-05,11.59704]
[1780260446260,38.79,73596.62,0.0,0.91053,6e-05,11.59704]
[1780260446486,38.79,73596.62,0.0,0.91053,6e-05,11.59704]
[1780260446553,38.79,73596.62,0.0,0.91053,6e-05,11.5971]
[1780260450163,38.79,73596.66,0.0,0.91053,6e-05,11.59704]
[1780260450220,38.79,73596.66,0.0,0.91053,6e-05,11.59704]
[1780260450663,38.79,73596.66,0.0,0.91053,6e-05,11.59704]
[1780260450729,38.79,73596.66,0.0,0.91053,6e-05,11.59704]
[1780260460394,38.79,73597.06,0.0,0.91057,6e-05,11.59231]
[1780260464180,38.79,73597.0,0.0,0.91057,6e-05,11.5927]
[1780260464219,38.79,73597.0,0.0,0.91057,6e-05,11.5927]
[1780260464971,38.8,73597.0,0.0,0.91057,6e-05,11.59288]
[1780260465226,38.8,73597.0,0.0,0.91057,6e-05,11.59288]
[1780260472481,38.8,73596.74,0.0,0.91055,6e-05,11.59478]
[1780260480536,38.8,73597.71,0.0,0.9106,6e-05,11.59001]
[1780260487569,38.8,73597.54,0.0,0.91059,6e-05,11.59113]
[1780260487722,38.8,73597.54,0.0,0.91059,6e-05,11.59113]
[1780260487735,38.8,73597.54,0.0,0.91058,6e-05,11.59139]
[1780260489207,38.8,73597.54,0.0,0.91058,6e-05,11.59139]
[1780260489236,38.8,73597.54,0.0,0.91058,6e-05,11.59139]
[1780260489273,38.8,73597.54,0.0,0.91058,6e-05,11.59151]
[1780260490308,38.8,73597.54,0.0,0.91058,6e-05,11.59151]
[1780260490498,38.8,73597.54,0.0,0.91058,6e-05,11.59151]
[1780260490578,38.8,73597.54,0.0,0.91058,6e-05,11.59158]
[1780260491422,38.8,73597.54,0.0,0.91058,6e-05,11.59158]
[1780260491459,38.8,73597.54,0.0,0.91058,6e-05,11.59158]
[1780260491480,38.8,73597.54,0.0,0.91058,6e-05,11.59158]
[1780260491560,38.8,73597.54,0.0,0.91058,6e-05,11.59164]
[1780260492502,38.8,73597.54,0.0,0.91058,6e-05,11.59164]
[1780260492731,38.8,73597.54,0.0,0.91058,6e-05,11.59164]
[1780260492600,38.8,73597.54,0.0,0.91058,6e-05,11.5917]
[1780260493605,38.8,73597.54,0.0,0.91058,6e-05,11.5917]
[1780260493724,38.8,73597.54,0.0,0.91058,6e-05,11.5917]
[1780260493627,38.8,73597.54,0.0,0.91058,6e-05,11.59176]
[1780260494706,38.8,73597.54,0.0,0.91058,6e-05,11.59176]
[1780260494728,38.8,73597.54,0.0,0.91058,6e-05,11.59176]
[1780260493821,38.8,73597.54,0.0,0.91058,6e-05,11.59176]
[1780260494802,38.8,73597.54,0.0,0.91058,6e-05,11.59183]
[1780260497978,38.8,73597.5,0.0,0.91057,6e-05,11.59217]
[1780260498079,38.8,73597.5,0.0,0.91057,6e-05,11.59229]
[1780260499107,38.8,73597.5,0.0,0.91057,6e-05,11.59229]
[1780260499224,38.8,73597.5,0.0,0.91057,6e-05,11.59229]
[1780260499322,38.8,73597.5,0.0,0.91057,6e-05,11.59235]
[1780260500205,38.8,73597.5,0.0,0.91057,6e-05,11.59235]
[1780260500227,38.8,73597.5,0.0,0.91057,6e-05,11.59235]
[1780260500306,38.8,73597.5,0.0,0.91057,6e-05,11.59241]
[1780260501305,38.8,73597.5,0.0,0.91057,6e-05,11.59241]
[1780260501473,38.8,73597.5,0.0,0.91057,6e-05,11.59241]
[1780260501687,38.8,73597.0,0.0,0.91054,6e-05,11.59519]
[1780260502396,38.8,73597.0,0.0,0.91054,6e-05,11.59519]
[1780260502471,38.8,73597.0,0.0,0.91054,6e-05,11.59519]
[1780260502693,38.8,73594.66,0.0,0.91041,6e-05,11.60798]
[1780260503512,38.8,73594.66,0.0,0.91041,6e-05,11.60798]
[1780260503723,38.8,73594.66,0.0,0.91041,6e-05,11.60798]
[1780260503736,38.8,73593.85,0.0,0.91036,6e-05,11.61243]
[1780260504619,38.8,73593.85,0.0,0.91036,6e-05,11.61243]
[1780260504731,38.8,73593.85,0.0,0.91036,6e-05,11.61243]
[1780260504707,38.8,73592.32,0.0,0.91027,6e-05,11.62079]
[1780260505728,38.8,73592.33,0.0,0.91027,6e-05,11.62075]
[1780260508001,38.8,73593.11,0.0,0.91031,6e-05,11.61653]
[1780260508735,38.8,73592.67,0.0,0.91029,6e-05,11.61894]
[1780260509041,38.8,73592.67,0.0,0.91029,6e-05,11.61894]
[1780260509232,38.8,73592.67,0.0,0.91029,6e-05,11.61894]
[1780260509742,38.8,73592.87,0.0,0.9103,6e-05,11.61787]
[1780260510144,38.8,73592.87,0.0,0.9103,6e-05,11.61787]
[1780260510246,38.8,73592.87,0.0,0.9103,6e-05,11.61787]
[1780260510749,38.8,73592.88,0.0,0.9103,6e-05,11.61784]
[1780260511234,38.8,73592.88,0.0,0.9103,6e-05,11.61784]
[1780260511486,38.8,73592.88,0.0,0.9103,6e-05,11.61784]
[1780260511756,38.8,73592.98,0.0,0.91033,6e-05,11.61411]
[1780260512292,38.8,73592.98,0.0,0.91033,6e-05,11.61411]
[1780260512334,38.8,73592.98,0.0,0.91033,6e-05,11.61411]
[1780260512486,38.8,73592.98,0.0,0.91033,6e-05,11.61411]
[1780260512763,38.8,73592.92,0.0,0.91032,6e-05,11.61446]
[1780260513425,38.8,73592.92,0.0,0.91032,6e-05,11.61446]
[1780260513477,38.8,73592.92,0.0,0.91032,6e-05,11.61446]
[1780260513770,38.8,73593.05,0.0,0.91033,6e-05,11.61377]
[1780260514521,38.8,73593.05,0.0,0.91033,6e-05,11.61377]
[1780260514731,38.8,73593.05,0.0,0.91033,6e-05,11.61377]
[1780260514778,38.8,73592.97,0.0,0.91033,6e-05,11.61423]
[1780260517981,38.8,73593.16,0.0,0.91034,6e-05,11.61322]
[1780260518806,38.8,73593.11,0.0,0.91033,6e-05,11.61357]
[1780260518923,38.8,73593.11,0.0,0.91033,6e-05,11.61357]
[1780260518975,38.8,73593.11,0.0,0.91033,6e-05,11.61357]
[1780260519813,38.8,73593.04,0.0,0.91033,6e-05,11.61398]
[1780260520029,38.8,73593.04,0.0,0.91033,6e-05,11.61398]
[1780260520073,38.8,73593.04,0.0,0.91033,6e-05,11.61398]
[1780260520820,38.8,73593.12,0.0,0.91033,6e-05,11.61357]
[1780260521118,38.8,73593.12,0.0,0.91033,6e-05,11.61357]
[1780260521223,38.8,73593.12,0.0,0.91033,6e-05,11.61357]
[1780260521321,38.8,73593.12,0.0,0.91033,6e-05,11.6136]
[1780260522235,38.8,73593.12,0.0,0.91033,6e-05,11.6136]
[1780260522471,38.8,73593.12,0.0,0.91033,6e-05,11.6136]
[1780260522571,38.8,73593.12,0.0,0.91033,6e-05,11.61362]
[1780260523323,38.8,73593.12,0.0,0.91033,6e-05,11.61362]
[1780260523472,38.8,73593.12,0.0,0.91033,6e-05,11.61362]
[1780260523573,38.8,73593.12,0.0,0.91033,6e-05,11.61365]
[1780260524419,38.8,73593.12,0.0,0.91033,6e-05,11.61365]
[1780260524470,38.8,73593.12,0.0,0.91033,6e-05,11.61365]
[1780260524518,38.8,73593.07,0.0,0.91033,6e-05,11.61395]
[1780260527998,38.8,73593.55,0.0,0.91036,6e-05,11.61139]
[1780260528081,38.8,73593.79,0.0,0.91037,6e-05,11.61014]
[1780260528862,38.8,73593.79,0.0,0.91037,6e-05,11.61014]
[1780260528987,38.8,73593.79,0.0,0.91037,6e-05,11.61014]
[1780260529792,38.8,73593.79,0.0,0.91037,6e-05,11.61014]
[1780260529059,38.8,73594.37,0.0,0.9104,6e-05,11.60702]
[1780260529951,38.8,73594.37,0.0,0.9104,6e-05,11.60702]
[1780260529998,38.8,73594.37,0.0,0.9104,6e-05,11.60702]
[1780260530042,38.8,73594.72,0.0,0.91042,6e-05,11.60511]
[1780260531039,38.8,73594.72,0.0,0.91042,6e-05,11.60511]
[1780260531229,38.8,73594.72,0.0,0.91042,6e-05,11.60511]
[1780260531324,38.8,73595.04,0.0,0.91044,6e-05,11.60345]
[1780260532133,38.8,73595.04,0.0,0.91044,6e-05,11.60345]
[1780260532229,38.8,73595.04,0.0,0.91044,6e-05,11.60345]
[1780260532234,38.8,73595.04,0.0,0.91044,6e-05,11.60349]
[1780260533243,38.8,73595.04,0.0,0.91044,6e-05,11.60349]
[1780260533475,38.8,73595.04,0.0,0.91044,6e-05,11.60349]
[1780260533490,38.8,73595.04,0.0,0.91044,6e-05,11.60354]
[1780260534333,38.8,73595.04,0.0,0.91044,6e-05,11.60354]
[1780260534475,38.8,73595.04,0.0,0.91044,6e-05,11.60354]
[1780260534572,38.8,73596.27,0.0,0.91051,6e-05,11.59688]
[1780260535534,38.8,73600.63,0.0,0.91076,6e-05,11.57321]
[1780260537986,38.8,73602.89,0.0,0.91089,6e-05,11.56101]
[1780260538534,38.8,73602.89,0.0,0.91089,6e-05,11.56101]
[1780260538723,38.8,73602.89,0.0,0.91089,6e-05,11.56101]
[1780260538760,38.8,73602.89,0.0,0.91089,6e-05,11.56101]
[1780260538824,38.8,73602.67,0.0,0.91088,6e-05,11.56242]
[1780260538984,38.8,73602.67,0.0,0.91088,6e-05,11.56242]
[1780260539839,38.8,73602.67,0.0,0.91088,6e-05,11.56242]
[1780260539076,38.8,73602.7,0.0,0.91088,6e-05,11.56235]
[1780260539997,38.8,73602.7,0.0,0.91088,6e-05,11.56235]
[1780260540078,38.8,73604.64,0.0,0.91099,6e-05,11.55181]
[1780260540943,38.8,73604.64,0.0,0.91099,6e-05,11.55181]
[1780260540981,38.8,73604.64,0.0,0.91099,6e-05,11.55181]
[1780260541045,38.8,73606.39,0.0,0.91109,6e-05,11.5424]
[1780260542041,38.8,73606.39,0.0,0.91109,6e-05,11.5424]
[1780260542228,38.8,73606.39,0.0,0.91109,6e-05,11.5424]
[1780260542284,38.8,73606.77,0.0,0.91111,6e-05,11.54058]
[1780260543170,38.8,73606.77,0.0,0.91111,6e-05,11.54058]
[1780260543240,38.8,73606.77,0.0,0.91111,6e-05,11.54058]
[1780260543258,38.8,73606.85,0.0,0.91112,6e-05,11.54028]
[1780260544264,38.8,73606.85,0.0,0.91112,6e-05,11.54028]
[1780260544476,38.8,73606.85,0.0,0.91112,6e-05,11.54028]
[1780260544573,38.8,73606.99,0.0,0.91112,6e-05,11.53965]
[1780260547976,38.8,73606.95,0.0,0.91112,6e-05,11.54]
[1780260548650,38.8,73606.95,0.0,0.91112,6e-05,11.54]
[1780260548725,38.8,73606.95,0.0,0.91112,6e-05,11.54]
[1780260548747,38.8,73606.95,0.0,0.91111,6e-05,11.54038]
[1780260549744,38.8,73606.95,0.0,0.91111,6e-05,11.54038]
[1780260549841,38.8,73606.95,0.0,0.91111,6e-05,11.54051]
[1780260549980,38.8,73606.95,0.0,0.91111,6e-05,11.54051]
[1780260550844,38.8,73606.95,0.0,0.91111,6e-05,11.54051]
[1780260550975,38.8,73606.95,0.0,0.91111,6e-05,11.54051]
[1780260551073,38.8,73606.95,0.0,0.91111,6e-05,11.54064]
[1780260551946,38.8,73606.95,0.0,0.91111,6e-05,11.54064]
[1780260551984,38.8,73606.95,0.0,0.91111,6e-05,11.54064]
[1780260552048,38.8,73606.95,0.0,0.91111,6e-05,11.54077]
[1780260553060,38.8,73606.95,0.0,0.91111,6e-05,11.54077]
[1780260553224,38.8,73606.95,0.0,0.91111,6e-05,11.54077]
[1780260553320,38.81,73607.61,0.0,0.91115,6e-05,11.53748]
[1780260554157,38.81,73607.61,0.0,0.91115,6e-05,11.53748]
[1780260554227,38.81,73607.61,0.0,0.91115,6e-05,11.53748]
[1780260554320,38.81,73607.6,0.0,0.91114,6e-05,11.53771]
[1780260557761,38.81,73607.31,0.0,0.91112,6e-05,11.53946]
[1780260557982,38.81,73606.95,0.0,0.9111,6e-05,11.54175]
[1780260558571,38.81,73606.95,0.0,0.9111,6e-05,11.54175]
[1780260558735,38.81,73606.95,0.0,0.9111,6e-05,11.54175]
[1780260558824,38.81,73606.36,0.0,0.91106,6e-05,11.54512]
[1780260559666,38.81,73606.36,0.0,0.91106,6e-05,11.54512]
[1780260559736,38.81,73606.36,0.0,0.91106,6e-05,11.54512]
[1780260559825,38.81,73604.73,0.0,0.91097,6e-05,11.55413]
[1780260560778,38.81,73604.73,0.0,0.91097,6e-05,11.55413]
[1780260560857,38.81,73604.9,0.0,0.91098,6e-05,11.55335]
[1780260560990,38.81,73604.9,0.0,0.91098,6e-05,11.55335]
[1780260561858,38.81,73604.9,0.0,0.91098,6e-05,11.55335]
[1780260561100,38.81,73604.85,0.0,0.91097,6e-05,11.55363]
[1780260561983,38.81,73604.85,0.0,0.91097,6e-05,11.55363]
[1780260562107,38.81,73604.95,0.0,0.91098,6e-05,11.55323]
[1780260562971,38.81,73604.95,0.0,0.91098,6e-05,11.55323]
[1780260563229,38.81,73604.95,0.0,0.91098,6e-05,11.55323]
[1780260563321,38.81,73605.82,0.0,0.91103,6e-05,11.54879]
[1780260564068,38.81,73605.82,0.0,0.91103,6e-05,11.54879]
[1780260564224,38.81,73605.82,0.0,0.91103,6e-05,11.54879]
[1780260564285,38.81,73605.61,0.0,0.91101,6e-05,11.55008]
[1780260565865,38.81,73605.61,0.0,0.91101,6e-05,11.55008]
[1780260565991,38.81,73605.54,0.0,0.91101,6e-05,11.55061]
[1780260566273,38.81,73605.54,0.0,0.91101,6e-05,11.55061]
[1780260566486,38.81,73605.54,0.0,0.91101,6e-05,11.55061]
[1780260566578,38.81,73605.54,0.0,0.91101,6e-05,11.55075]
[1780260567361,38.81,73605.54,0.0,0.91101,6e-05,11.55075]
[1780260567477,38.81,73605.54,0.0,0.91101,6e-05,11.55075]
[1780260569983,38.81,73605.54,0.0,0.911,6e-05,11.5509]
[1780260570694,38.81,73605.54,0.0,0.911,6e-05,11.5509]
[1780260570727,38.81,73605.54,0.0,0.911,6e-05,11.5509]
[1780260570788,38.81,73605.54,0.0,0.911,6e-05,11.55134]
[1780260571785,38.81,73605.54,0.0,0.911,6e-05,11.55134]
[1780260571981,38.81,73605.54,0.0,0.911,6e-05,11.55134]
[1780260572073,38.81,73605.54,0.0,0.91102,6e-05,11.54829]
[1780260572947,38.81,73605.54,0.0,0.91102,6e-05,11.54829]
[1780260572975,38.81,73605.54,0.0,0.91102,6e-05,11.54829]
[1780260573185,38.81,73599.49,0.0,0.91067,6e-05,11.58147]
[1780260573985,38.81,73599.49,0.0,0.91067,6e-05,11.58147]
[1780260574225,38.81,73599.49,0.0,0.91067,6e-05,11.58147]
[1780260574322,38.81,73599.09,0.0,0.91064,6e-05,11.58374]
[1780260575084,38.81,73599.09,0.0,0.91064,6e-05,11.58374]
[1780260575230,38.81,73599.09,0.0,0.91064,6e-05,11.58374]
[1780260575317,38.81,73597.33,0.0,0.91054,6e-05,11.59341]
[1780260577979,38.81,73596.87,0.0,0.91051,6e-05,11.59607]
[1780260578611,38.81,73596.87,0.0,0.91051,6e-05,11.59607]
[1780260578722,38.81,73596.87,0.0,0.91051,6e-05,11.59607]
[1780260578822,38.81,73596.21,0.0,0.91047,6e-05,11.59973]
[1780260579507,38.81,73596.21,0.0,0.91047,6e-05,11.59973]
[1780260579736,38.81,73596.21,0.0,0.91047,6e-05,11.59973]
[1780260579828,38.81,73593.88,0.0,0.91033,6e-05,11.61249]
[1780260580610,38.81,73593.88,0.0,0.91033,6e-05,11.61249]
[1780260580729,38.81,73593.88,0.0,0.91033,6e-05,11.61249]
[1780260580825,38.81,73594.28,0.0,0.91036,6e-05,11.61036]
[1780260581683,38.81,73594.28,0.0,0.91036,6e-05,11.61036]
[1780260581727,38.81,73594.28,0.0,0.91036,6e-05,11.61036]
[1780260581824,38.81,73594.28,0.0,0.91036,6e-05,11.61042]
[1780260582779,38.81,73594.28,0.0,0.91036,6e-05,11.61042]
[1780260582880,38.81,73593.81,0.0,0.91033,6e-05,11.61304]
[1780260582977,38.81,73593.81,0.0,0.91033,6e-05,11.61304]
[1780260583878,38.81,73593.81,0.0,0.91033,6e-05,11.61304]
[1780260583255,38.81,73594.23,0.0,0.91035,6e-05,11.61081]
[1780260584004,38.81,73594.23,0.0,0.91035,6e-05,11.61081]
[1780260584262,38.81,73600.45,0.0,0.91071,6e-05,11.57702]
[1780260584976,38.81,73600.45,0.0,0.91071,6e-05,11.57702]
[1780260585223,38.81,73600.45,0.0,0.91071,6e-05,11.57702]
[1780260585269,38.81,73607.52,0.0,0.91112,6e-05,11.53872]
[1780260587980,38.81,73608.15,0.0,0.91116,6e-05,11.53547]
[1780260588569,38.81,73608.15,0.0,0.91116,6e-05,11.53547]
[1780260588720,38.81,73608.15,0.0,0.91116,6e-05,11.53547]
[1780260588803,38.81,73608.15,0.0,0.91115,6e-05,11.53583]
[1780260589411,38.81,73608.15,0.0,0.91115,6e-05,11.53583]
[1780260589481,38.81,73608.15,0.0,0.91115,6e-05,11.53583]
[1780260589502,38.81,73608.15,0.0,0.91115,6e-05,11.53601]
[1780260590498,38.81,73608.15,0.0,0.91115,6e-05,11.53601]
[1780260590729,38.81,73608.15,0.0,0.91115,6e-05,11.53601]
[1780260590821,38.81,73608.15,0.0,0.91115,6e-05,11.53618]
[1780260591594,38.81,73608.15,0.0,0.91115,6e-05,11.53618]
[1780260591728,38.81,73608.15,0.0,0.91115,6e-05,11.53618]
[1780260591825,38.82,73607.03,0.0,0.91108,6e-05,11.54244]
[1780260592698,38.82,73607.03,0.0,0.91108,6e-05,11.54244]
[1780260592728,38.82,73607.03,0.0,0.91108,6e-05,11.54244]
[1780260592794,38.82,73607.14,0.0,0.91109,6e-05,11.54201]
[1780260593812,38.82,73607.14,0.0,0.91109,6e-05,11.54201]
[1780260593986,38.82,73606.38,0.0,0.91104,6e-05,11.5463]
[1780260594332,38.82,73606.58,0.0,0.91105,6e-05,11.54537]
[1780260595977,38.82,73606.58,0.0,0.91105,6e-05,11.54552]
[1780260596346,38.82,73606.09,0.0,0.91102,6e-05,11.54834]
[1780260597099,38.82,73606.09,0.0,0.91102,6e-05,11.54834]
[1780260597226,38.82,73606.09,0.0,0.91102,6e-05,11.54834]
[1780260597321,38.82,73606.09,0.0,0.91102,6e-05,11.54849]
[1780260598192,38.82,73606.09,0.0,0.91102,6e-05,11.54849]
[1780260598228,38.82,73606.09,0.0,0.91102,6e-05,11.54849]
[1780260598361,38.82,73601.04,0.0,0.91072,6e-05,11.57608]
[1780260599298,38.82,73601.04,0.0,0.91072,6e-05,11.57608]
[1780260599482,38.82,73601.04,0.0,0.91072,6e-05,11.57608]
[1780260599497,38.82,73600.19,0.0,0.91067,6e-05,11.58081]
[1780260600433,38.82,73600.19,0.0,0.91067,6e-05,11.58081]
[1780260600479,38.82,73600.19,0.0,0.91067,6e-05,11.58081]
[1780260600530,38.82,73595.71,0.0,0.91041,6e-05,11.60529]
[1780260601525,38.82,73595.71,0.0,0.91041,6e-05,11.60529]
[1780260601737,38.82,73595.71,0.0,0.91041,6e-05,11.60529]
[1780260601783,38.82,73595.71,0.0,0.91041,6e-05,11.60529]
[1780260601825,38.82,73594.73,0.0,0.91035,6e-05,11.61068]
[1780260602002,38.82,73594.73,0.0,0.91035,6e-05,11.61068]
[1780260604010,38.82,73595.36,0.0,0.91039,6e-05,11.60737]
[1780260604403,38.82,73595.78,0.0,0.91041,6e-05,11.60514]
[1780260609438,38.82,73596.03,0.0,0.91042,6e-05,11.60412]
[1780260615480,38.82,73596.14,0.0,0.91043,6e-05,11.60395]
[1780260619533,38.82,73596.14,0.0,0.91043,6e-05,11.60395]
[1780260619719,38.82,73596.14,0.0,0.91043,6e-05,11.60395]
[1780260625550,38.82,73596.21,0.0,0.91042,6e-05,11.60429]
[1780260628571,38.82,73606.76,0.0,0.91103,6e-05,11.54717]
[1780260629847,38.82,73606.76,0.0,0.91103,6e-05,11.54717]
[1780260629900,38.82,73606.76,0.0,0.91103,6e-05,11.54717]
[1780260629914,38.82,73607.97,0.0,0.9111,6e-05,11.54076]
[1780260629980,38.82,73607.97,0.0,0.9111,6e-05,11.54076]
[1780260631592,38.82,73607.98,0.0,0.91112,6e-05,11.53786]
[1780260637035,38.82,73610.43,0.0,0.91125,6e-05,11.52532]
[1780260637220,38.82,73610.43,0.0,0.91125,6e-05,11.52532]
[1780260643676,38.83,73610.4,0.0,0.91123,6e-05,11.52701]
[1780260645568,38.83,73610.4,0.0,0.91123,6e-05,11.52701]
[1780260645723,38.83,73610.4,0.0,0.91123,6e-05,11.52701]
[1780260645824,38.83,73610.4,0.0,0.91123,6e-05,11.52737]
[1780260646898,38.83,73610.4,0.0,0.91123,6e-05,11.52737]
[1780260646978,38.83,73610.04,0.0,0.91121,6e-05,11.52951]
[1780260653747,38.83,73609.94,0.0,0.91119,6e-05,11.53127]
[1780260659279,38.83,73609.94,0.0,0.91119,6e-05,11.53127]
[1780260663777,38.83,73609.94,0.0,0.91118,6e-05,11.53227]
[1780260663934,38.83,73607.86,0.0,0.91105,6e-05,11.54423]
[1780260663976,38.83,73607.86,0.0,0.91105,6e-05,11.54423]
[1780260664825,38.83,73604.5,0.0,0.91086,6e-05,11.56261]
[1780260665910,38.83,73604.5,0.0,0.91086,6e-05,11.56261]
[1780260665974,38.83,73604.53,0.0,0.91086,6e-05,11.56256]
[1780260669833,38.83,73606.62,0.0,0.91097,6e-05,11.55156]
[1780260669967,38.83,73612.81,0.0,0.91133,6e-05,11.51811]
[1780260669978,38.83,73612.81,0.0,0.91133,6e-05,11.51811]
[1780260670870,38.83,73612.83,0.0,0.91133,6e-05,11.51818]
[1780260671515,38.83,73612.83,0.0,0.91133,6e-05,11.51818]
[1780260671719,38.83,73612.83,0.0,0.91133,6e-05,11.51818]
[1780260676912,38.84,73612.94,0.0,0.91132,6e-05,11.51872]
[1780260681435,38.84,73613.0,0.0,0.91132,6e-05,11.51916]
[1780260681473,38.84,73613.0,0.0,0.91132,6e-05,11.51916]
[1780260681536,38.84,73613.0,0.0,0.91132,6e-05,11.51936]
[1780260683737,38.84,73612.96,0.0,0.91131,6e-05,11.51977]
[1780260683987,38.84,73612.96,0.0,0.91131,6e-05,11.51977]
[1780260688996,38.84,73613.25,0.0,0.91132,6e-05,11.51937]
[1780260692569,38.84,73613.36,0.0,0.91132,6e-05,11.51897]
[1780260692723,38.84,73613.36,0.0,0.91132,6e-05,11.51897]
[1780260692824,38.84,73613.36,0.0,0.91134,6e-05,11.51638]
[1780260693137,38.84,73613.36,0.0,0.91134,6e-05,11.51638]
[1780260693222,38.84,73613.36,0.0,0.91134,6e-05,11.51638]
[1780260693972,38.84,73613.36,0.0,0.91134,6e-05,11.51638]
[1780260697390,38.84,73615.62,0.0,0.91146,6e-05,11.50473]
[1780260697473,38.84,73615.62,0.0,0.91146,6e-05,11.50473]
[1780260704103,38.85,73617.13,0.0,0.91153,6e-05,11.49849]
[1780260705928,38.85,73617.13,0.0,0.91153,6e-05,11.49849]
[1780260705975,38.85,73617.13,0.0,0.91153,6e-05,11.49849]
[1780260705973,38.85,73617.16,0.0,0.91152,6e-05,11.49883]
[1780260706120,38.85,73617.13,0.0,0.91152,6e-05,11.49899]
[1780260707522,38.85,73617.13,0.0,0.91152,6e-05,11.49899]
[1780260707721,38.85,73617.13,0.0,0.91152,6e-05,11.49899]
[1780260714176,38.85,73616.25,0.0,0.91145,6e-05,11.50574]
[1780260715288,38.85,73616.25,0.0,0.91145,6e-05,11.50574]
[1780260715472,38.85,73616.25,0.0,0.91145,6e-05,11.50574]
[1780260715570,38.85,73617.03,0.0,0.91149,6e-05,11.502]
[1780260717282,38.85,73617.18,0.0,0.9115,6e-05,11.50118]
[1780260717471,38.85,73617.18,0.0,0.9115,6e-05,11.50118]
[1780260723795,38.86,73617.84,0.0,0.91153,6e-05,11.49883]
[1780260723973,38.86,73617.84,0.0,0.91153,6e-05,11.49883]
[1780260724086,38.86,73617.44,0.0,0.9115,6e-05,11.50175]
[1780260724221,38.86,73617.44,0.0,0.9115,6e-05,11.50175]
[1780260724317,38.86,73617.44,0.0,0.91149,6e-05,11.502]
[1780260737337,38.86,73616.96,0.0,0.91143,6e-05,11.50787]
[1780260745419,38.86,73616.96,0.0,0.91143,6e-05,11.50787]
[1780260752947,38.87,73616.97,0.0,0.9114,6e-05,11.51061]
[1780260752980,38.87,73616.97,0.0,0.9114,6e-05,11.51061]
[1780260759491,38.87,73617.05,0.0,0.9114,6e-05,11.50972]
[1780260764526,38.88,73617.04,0.0,0.91139,6e-05,11.5109]
[1780260774596,38.88,73617.02,0.0,0.91136,6e-05,11.51318]
[1780260780638,38.88,73616.98,0.0,0.91135,6e-05,11.51459]
[1780260783975,38.88,73616.98,0.0,0.91135,6e-05,11.51478]
[1780260787227,38.89,73616.5,0.0,0.91131,6e-05,11.51832]
[1780260792726,38.89,73616.67,0.0,0.91131,6e-05,11.51846]
[1780260799548,38.89,73616.59,0.0,0.9113,6e-05,11.51959]
[1780260799720,38.89,73616.59,0.0,0.9113,6e-05,11.51959]
[1780260805817,38.89,73616.82,0.0,0.91129,6e-05,11.51988]
[1780260810852,38.89,73617.06,0.0,0.9113,6e-05,11.5194]
[1780260815061,38.89,73617.16,0.0,0.91133,6e-05,11.51583]
[1780260815221,38.89,73617.16,0.0,0.91133,6e-05,11.51583]
[1780260821929,38.9,73619.81,0.0,0.91146,6e-05,11.50309]
[1780260824950,38.9,73622.49,0.0,0.91161,6e-05,11.48918]
[1780260825546,38.9,73622.49,0.0,0.91161,6e-05,11.48918]
[1780260825721,38.9,73622.49,0.0,0.91161,6e-05,11.48918]
[1780260830992,38.9,73624.39,0.0,0.9117,6e-05,11.48024]
[1780260837034,38.9,73625.33,0.0,0.91174,6e-05,11.47659]
[1780260840055,38.9,73628.93,0.0,0.91194,6e-05,11.45793]
[1780260841019,38.9,73628.93,0.0,0.91194,6e-05,11.45793]
[1780260841226,38.9,73628.77,0.0,0.91193,6e-05,11.45908]
[1780260847104,38.91,73631.06,0.0,0.91204,6e-05,11.44845]
[1780260852139,38.91,73631.46,0.0,0.91205,6e-05,11.44786]
[1780260852961,38.91,73631.46,0.0,0.91205,6e-05,11.44786]
[1780260852972,38.91,73631.46,0.0,0.91205,6e-05,11.44786]
[1780260858181,38.91,73631.52,0.0,0.91203,6e-05,11.44941]
[1780260863713,38.92,73632.59,0.0,0.91208,6e-05,11.4449]
[1780260863726,38.92,73632.59,0.0,0.91208,6e-05,11.4449]
[1780260869259,38.92,73633.41,0.0,0.91213,6e-05,11.44062]
[1780260874294,38.92,73635.63,0.0,0.91227,6e-05,11.42556]
[1780260876079,38.92,73635.63,0.0,0.91227,6e-05,11.42556]
[1780260876221,38.92,73635.85,0.0,0.91229,6e-05,11.42444]
[1780260881343,38.92,73635.47,0.0,0.91226,6e-05,11.42666]
[1780260883368,38.92,73635.61,0.0,0.91227,6e-05,11.42594]
[1780260883471,38.92,73635.61,0.0,0.91227,6e-05,11.42594]
[1780260889399,38.92,73636.14,0.0,0.9123,6e-05,11.42329]
[1780260890268,38.92,73636.14,0.0,0.9123,6e-05,11.42329]
[1780260890470,38.92,73636.14,0.0,0.9123,6e-05,11.42329]
[1780260894435,38.92,73632.02,0.0,0.91206,6e-05,11.44566]
[1780260897166,38.92,73632.06,0.0,0.91206,6e-05,11.44547]
[1780260897236,38.92,73634.43,0.0,0.9122,6e-05,11.43268]
[1780260902852,38.92,73637.88,0.0,0.91239,6e-05,11.41421]
[1780260905980,38.92,73638.22,0.0,0.91241,6e-05,11.41251]
[1780260909540,38.92,73641.34,0.0,0.91259,6e-05,11.39593]
[1780260914576,38.92,73641.91,0.0,0.91262,6e-05,11.39317]
[1780260919610,38.92,73640.73,0.0,0.91255,6e-05,11.39977]
[1780260925314,38.92,73640.3,0.0,0.91252,6e-05,11.40227]
[1780260925321,38.92,73640.3,0.0,0.91252,6e-05,11.40227]
[1780260927977,38.92,73640.66,0.0,0.91254,6e-05,11.40045]
[1780260928079,38.92,73640.62,0.0,0.91254,6e-05,11.40071]
[1780260939751,38.92,73640.82,0.0,0.91256,6e-05,11.39698]
[1780260944786,38.92,73640.88,0.0,0.91257,6e-05,11.39688]
[1780260949821,38.92,73640.22,0.0,0.91253,6e-05,11.40065]
[1780260957061,38.92,73639.51,0.0,0.91248,6e-05,11.4047]
[1780260963103,38.92,73639.64,0.0,0.91249,6e-05,11.4042]
[1780260969144,38.92,73639.68,0.0,0.91249,6e-05,11.40422]
[1780260974180,38.93,73640.54,0.0,0.91253,6e-05,11.39988]
[1780260979215,38.93,73646.42,0.0,0.91286,6e-05,11.36866]
[1780260983243,38.93,73651.95,0.0,0.91317,6e-05,11.33948]
[1780260988280,38.93,73653.64,0.0,0.91326,6e-05,11.33131]
[1780260993315,38.93,73648.4,0.0,0.91298,6e-05,11.35706]
[1780261000364,38.93,73652.26,0.0,0.91318,6e-05,11.3374]
[1780261006405,38.93,73652.18,0.0,0.91317,6e-05,11.33886]
[1780261013455,38.94,73651.33,0.0,0.91311,6e-05,11.3447]
[1780261019498,38.94,73651.5,0.0,0.91311,6e-05,11.34487]
[1780261024533,38.94,73651.44,0.0,0.91309,6e-05,11.34613]
[1780261029567,38.94,73651.55,0.0,0.91309,6e-05,11.34649]
[1780261033000,38.94,73652.39,0.0,0.91313,6e-05,11.34236]
[1780261036294,38.94,73658.95,0.0,0.91349,6e-05,11.30802]
[1780261036445,38.95,73657.01,0.0,0.91338,6e-05,11.31868]
[1780261036570,38.95,73657.01,0.0,0.91338,6e-05,11.31868]
[1780261041657,38.95,73657.3,0.0,0.91338,6e-05,11.31845]
[1780261043730,38.95,73657.3,0.0,0.91338,6e-05,11.31845]
[1780261043970,38.95,73657.3,0.0,0.91338,6e-05,11.31845]
[1780261044071,38.95,73659.07,0.0,0.91348,6e-05,11.30939]
[1780261054748,38.95,73659.96,0.0,0.91353,6e-05,11.30381]
[1780261059775,38.95,73659.99,0.0,0.91352,6e-05,11.30445]
[1780261060229,38.95,73659.99,0.0,0.91352,6e-05,11.30445]
[1780261065825,38.96,73659.75,0.0,0.91349,6e-05,11.30703]
[1780261069181,38.96,73659.81,0.0,0.91349,6e-05,11.30706]
[1780261069183,38.96,73659.81,0.0,0.91349,6e-05,11.30706]
[1780261069222,38.96,73659.81,0.0,0.91349,6e-05,11.30706]
[1780261069276,38.96,73659.81,0.0,0.91349,6e-05,11.30723]
[1780261074888,38.96,73659.96,0.0,0.91349,6e-05,11.30746]
[1780261079923,38.96,73659.97,0.0,0.91348,6e-05,11.30828]
[1780261084952,38.96,73659.84,0.0,0.91347,6e-05,11.30948]
[1780261084958,38.96,73659.84,0.0,0.91347,6e-05,11.30948]
[1780261084974,38.96,73659.84,0.0,0.91347,6e-05,11.30948]
[1780261085053,38.96,73659.39,0.0,0.91344,6e-05,11.31223]
[1780261091006,38.97,73657.6,0.0,0.91333,6e-05,11.32281]
[1780261095438,38.97,73653.46,0.0,0.91309,6e-05,11.34541]
[1780261095475,38.97,73653.46,0.0,0.91309,6e-05,11.34541]
[1780261095531,38.97,73653.46,0.0,0.91309,6e-05,11.34541]
[1780261095719,38.97,73653.46,0.0,0.91309,6e-05,11.34541]
[1780261096043,38.97,73651.96,0.0,0.913,6e-05,11.35369]
[1780261101078,38.97,73651.97,0.0,0.913,6e-05,11.35417]
[1780261106113,38.97,73648.82,0.0,0.91282,6e-05,11.37154]
[1780261106837,38.97,73648.82,0.0,0.91282,6e-05,11.37154]
[1780261106915,38.97,73648.82,0.0,0.91282,6e-05,11.37154]
[1780261106971,38.97,73648.82,0.0,0.91282,6e-05,11.37154]
[1780261107072,38.97,73648.82,0.0,0.91281,6e-05,11.37161]
[1780261112155,38.97,73646.49,0.0,0.9127,6e-05,11.38129]
[1780261117190,38.97,73644.7,0.0,0.9126,6e-05,11.39111]
[1780261122225,38.97,73646.58,0.0,0.9127,6e-05,11.38115]
[1780261122684,38.97,73646.58,0.0,0.9127,6e-05,11.38115]
[1780261122726,38.97,73646.58,0.0,0.9127,6e-05,11.38115]
[1780261122738,38.97,73646.58,0.0,0.9127,6e-05,11.38115]
[1780261122974,38.97,73646.58,0.0,0.9127,6e-05,11.38115]
[1780261123232,38.97,73646.02,0.0,0.91267,6e-05,11.3842]
[1780261128276,38.97,73645.81,0.0,0.91266,6e-05,11.3855]
[1780261132543,38.97,73645.2,0.0,0.91262,6e-05,11.38889]
[1780261132719,38.97,73645.2,0.0,0.91262,6e-05,11.38889]
[1780261137044,38.97,73645.31,0.0,0.91262,6e-05,11.38841]
[1780261137223,38.97,73645.31,0.0,0.91262,6e-05,11.38841]
[1780261137324,38.97,73645.31,0.0,0.91262,6e-05,11.38843]
[1780261141172,38.97,73645.49,0.0,0.91263,6e-05,11.38755]
[1780261148416,38.97,73645.68,0.0,0.91264,6e-05,11.38676]
[1780261152444,38.97,73641.22,0.0,0.91239,6e-05,11.41082]
[1780261157479,38.97,73639.04,0.0,0.91226,6e-05,11.42244]
[1780261162514,38.97,73639.18,0.0,0.91227,6e-05,11.42157]
[1780261167549,38.97,73638.83,0.0,0.91226,6e-05,11.42335]
[1780261172584,38.97,73637.66,0.0,0.91221,6e-05,11.42635]
[1780261177618,38.97,73636.98,0.0,0.91217,6e-05,11.42989]
[1780261182654,38.97,73638.64,0.0,0.91227,6e-05,11.4208]
[1780261187689,38.97,73637.38,0.0,0.9122,6e-05,11.42749]
[1780261192724,38.97,73634.1,0.0,0.91201,6e-05,11.44502]
[1780261197758,38.97,73641.89,0.0,0.91246,6e-05,11.4029]
[1780261201787,38.97,73647.27,0.0,0.91276,6e-05,11.374]
[1780261206822,38.97,73649.51,0.0,0.91289,6e-05,11.36247]
[1780261211856,38.97,73649.92,0.0,0.9129,6e-05,11.36089]
[1780261213872,38.97,73656.98,0.0,0.9133,6e-05,11.32328]
[1780261220273,38.97,73657.36,0.0,0.91331,6e-05,11.32206]
[1780261226964,38.98,73656.71,0.0,0.91326,6e-05,11.32741]
[1780261233006,38.98,73651.46,0.0,0.91297,6e-05,11.35362]
[1780261238043,38.98,73644.27,0.0,0.91255,6e-05,11.39305]
[1780261242944,38.98,73642.6,0.0,0.91245,6e-05,11.40248]
[1780261242972,38.98,73642.6,0.0,0.91245,6e-05,11.40248]
[1780261243078,38.98,73642.17,0.0,0.91243,6e-05,11.4049]
[1780261244490,38.98,73642.17,0.0,0.91243,6e-05,11.4049]
[1780261244719,38.98,73641.68,0.0,0.9124,6e-05,11.40764]
[1780261250717,38.98,73641.59,0.0,0.91239,6e-05,11.40854]
[1780261258187,38.99,73641.86,0.0,0.91239,6e-05,11.40814]
[1780261263500,38.99,73637.66,0.0,0.91215,6e-05,11.43113]
[1780261263556,38.99,73637.66,0.0,0.91215,6e-05,11.43113]
[1780261263546,38.99,73637.56,0.0,0.91214,6e-05,11.43173]
[1780261263723,38.99,73637.56,0.0,0.91214,6e-05,11.43173]
[1780261266243,38.99,73631.79,0.0,0.91181,6e-05,11.46296]
[1780261270887,38.99,73631.51,0.0,0.9118,6e-05,11.46446]
[1780261270980,38.99,73631.51,0.0,0.9118,6e-05,11.46446]
[1780261270991,38.99,73631.51,0.0,0.9118,6e-05,11.46446]
[1780261271221,38.99,73631.51,0.0,0.9118,6e-05,11.46446]
[1780261271268,38.99,73631.51,0.0,0.9118,6e-05,11.46445]
[1780261279156,38.99,73632.06,0.0,0.91183,6e-05,11.46144]
[1780261285747,38.99,73631.27,0.0,0.91178,6e-05,11.46564]
[1780261285819,38.99,73631.27,0.0,0.91178,6e-05,11.46564]
[1780261285972,38.99,73631.27,0.0,0.91178,6e-05,11.46564]
[1780261286056,38.99,73631.27,0.0,0.91179,6e-05,11.46547]
[1780261292427,38.99,73624.97,0.0,0.91145,6e-05,11.49603]
[1780261296314,38.98,73622.68,0.0,0.91132,6e-05,11.50811]
[1780261296470,38.98,73622.68,0.0,0.91132,6e-05,11.50811]
[1780261296571,38.98,73621.98,0.0,0.91128,6e-05,11.51179]
[1780261302497,38.98,73621.98,0.0,0.91129,6e-05,11.51112]
[1780261306306,38.98,73622.43,0.0,0.91131,6e-05,11.50846]
[1780261306353,38.98,73622.43,0.0,0.91131,6e-05,11.50846]
[1780261306470,38.98,73622.43,0.0,0.91131,6e-05,11.50846]
[1780261306525,38.98,73622.14,0.0,0.9113,6e-05,11.50979]
[1780261315588,38.98,73624.17,0.0,0.91143,6e-05,11.49771]
[1780261316595,38.98,73618.99,0.0,0.91113,6e-05,11.52559]
[1780261318368,38.98,73618.58,0.0,0.91111,6e-05,11.52766]
[1780261318458,38.98,73618.58,0.0,0.91111,6e-05,11.52766]
[1780261318476,38.98,73618.58,0.0,0.91111,6e-05,11.52766]
[1780261318609,38.98,73618.01,0.0,0.91108,6e-05,11.5306]
[1780261324248,38.98,73618.36,0.0,0.9111,6e-05,11.52826]
[1780261328678,38.98,73623.35,0.0,0.9114,6e-05,11.50029]
[1780261331632,38.98,73624.58,0.0,0.91147,6e-05,11.49354]
[1780261331683,38.98,73624.83,0.0,0.91149,6e-05,11.4921]
[1780261331724,38.98,73624.83,0.0,0.91149,6e-05,11.4921]
[1780261331734,38.98,73624.83,0.0,0.91149,6e-05,11.49201]
[1780261336736,38.98,73626.43,0.0,0.91158,6e-05,11.48297]
[1780261342778,38.97,73623.41,0.0,0.91142,6e-05,11.49879]
[1780261347813,38.97,73622.77,0.0,0.91138,6e-05,11.50177]
[1780261348925,38.97,73622.77,0.0,0.91138,6e-05,11.50177]
[1780261348929,38.97,73622.77,0.0,0.91138,6e-05,11.50177]
[1780261348979,38.97,73622.77,0.0,0.91138,6e-05,11.50177]
[1780261349026,38.97,73622.73,0.0,0.91138,6e-05,11.5018]
[1780261354862,38.97,73621.7,0.0,0.91135,6e-05,11.50368]
[1780261356385,38.97,73621.7,0.0,0.91135,6e-05,11.50368]
[1780261356480,38.97,73621.7,0.0,0.91135,6e-05,11.50368]
[1780261356516,38.97,73621.7,0.0,0.91135,6e-05,11.50368]
[1780261356581,38.97,73620.62,0.0,0.91129,6e-05,11.50931]
[1780261356719,38.97,73620.62,0.0,0.91129,6e-05,11.50931]
[1780261361737,38.97,73618.98,0.0,0.9112,6e-05,11.51757]
[1780261361872,38.97,73618.98,0.0,0.9112,6e-05,11.51757]
[1780261361979,38.97,73618.98,0.0,0.9112,6e-05,11.51757]
[1780261362072,38.97,73619.12,0.0,0.91121,6e-05,11.51668]
[1780261371981,38.97,73617.95,0.0,0.91116,6e-05,11.52161]
[1780261377598,38.97,73617.61,0.0,0.91114,6e-05,11.52299]
[1780261380312,38.97,73617.61,0.0,0.91115,6e-05,11.52268]
[1780261380473,38.97,73617.61,0.0,0.91115,6e-05,11.52268]
[1780261380525,38.97,73617.61,0.0,0.91115,6e-05,11.52268]
[1780261380626,38.97,73617.61,0.0,0.91115,6e-05,11.52222]
[1780261380725,38.97,73617.61,0.0,0.91115,6e-05,11.52222]
[1780261384066,38.96,73612.13,0.0,0.91084,6e-05,11.55122]
[1780261389101,38.96,73611.51,0.0,0.91082,6e-05,11.55355]
[1780261389797,38.96,73611.51,0.0,0.91082,6e-05,11.55355]
[1780261389850,38.96,73611.51,0.0,0.91082,6e-05,11.55355]
[1780261389975,38.96,73611.51,0.0,0.91082,6e-05,11.55355]
[1780261390005,38.96,73611.51,0.0,0.91082,6e-05,11.55334]
[1780261396150,38.96,73612.83,0.0,0.91089,6e-05,11.54647]
[1780261397373,38.96,73612.83,0.0,0.91089,6e-05,11.54647]
[1780261397471,38.96,73612.83,0.0,0.91089,6e-05,11.54647]
[1780261397580,38.96,73612.83,0.0,0.91089,6e-05,11.54647]
[1780261397679,38.96,73612.86,0.0,0.91089,6e-05,11.54641]
[1780261397724,38.96,73612.86,0.0,0.91089,6e-05,11.54641]
[1780261403199,38.96,73611.41,0.0,0.9108,6e-05,11.55487]
[1780261411335,38.96,73608.96,0.0,0.91066,6e-05,11.56822]
[1780261415932,38.96,73608.96,0.0,0.91068,6e-05,11.56562]
[1780261415978,38.96,73608.96,0.0,0.91068,6e-05,11.56562]
[1780261415990,38.96,73608.96,0.0,0.91068,6e-05,11.56562]
[1780261416224,38.96,73608.96,0.0,0.91068,6e-05,11.56562]
[1780261416324,38.97,73608.96,0.0,0.91067,6e-05,11.56574]
[1780261422332,38.97,73605.87,0.0,0.91049,6e-05,11.58274]
[1780261429179,38.97,73604.06,0.0,0.91039,6e-05,11.59267]
[1780261429225,38.97,73604.06,0.0,0.91039,6e-05,11.59267]
[1780261429381,38.97,73604.06,0.0,0.91039,6e-05,11.59267]
[1780261429476,38.97,73604.06,0.0,0.91039,6e-05,11.59267]
[1780261429571,38.97,73604.06,0.0,0.91039,6e-05,11.59272]
[1780261429845,38.97,73604.06,0.0,0.91039,6e-05,11.59272]
[1780261438445,38.97,73604.39,0.0,0.9104,6e-05,11.59116]
[1780261440668,38.97,73604.34,0.0,0.9104,6e-05,11.59145]
[1780261440720,38.97,73604.34,0.0,0.9104,6e-05,11.59145]
[1780261440708,38.97,73604.58,0.0,0.91041,6e-05,11.59018]
[1780261440992,38.97,73604.58,0.0,0.91041,6e-05,11.59018]
[1780261441226,38.97,73604.58,0.0,0.91041,6e-05,11.59018]
[1780261441466,38.97,73604.42,0.0,0.9104,6e-05,11.59107]
[1780261445498,38.97,73625.09,0.0,0.9116,6e-05,11.4794]
[1780261446503,38.97,73624.07,0.0,0.91154,6e-05,11.4848]
[1780261448517,38.97,73618.95,0.0,0.91125,6e-05,11.5121]
[1780261448990,38.97,73618.95,0.0,0.91125,6e-05,11.5121]
[1780261449226,38.97,73618.95,0.0,0.91125,6e-05,11.5121]
[1780261449269,38.97,73618.95,0.0,0.91125,6e-05,11.5121]
[1780261449478,38.97,73618.95,0.0,0.91125,6e-05,11.5121]
[1780261449525,38.97,73624.89,0.0,0.91159,6e-05,11.47986]
[1780261450532,38.97,73632.86,0.0,0.91205,6e-05,11.43676]
[1780261454560,38.97,73637.11,0.0,0.91229,6e-05,11.41372]
[1780261458509,38.97,73637.51,0.0,0.91232,6e-05,11.41155]
[1780261458730,38.97,73637.51,0.0,0.91232,6e-05,11.41155]
[1780261458738,38.97,73637.51,0.0,0.91232,6e-05,11.41155]
[1780261458588,38.97,73637.21,0.0,0.9123,6e-05,11.41316]
[1780261458993,38.97,73637.21,0.0,0.9123,6e-05,11.41316]
[1780261459051,38.97,73637.21,0.0,0.9123,6e-05,11.41315]
[1780261464633,38.96,73634.72,0.0,0.91216,6e-05,11.42645]
[1780261470226,38.96,73633.68,0.0,0.9121,6e-05,11.432]
[1780261470469,38.96,73633.68,0.0,0.9121,6e-05,11.432]
[1780261472926,38.96,73633.68,0.0,0.9121,6e-05,11.43186]
[1780261472972,38.96,73633.68,0.0,0.9121,6e-05,11.43186]
[1780261473696,38.96,73631.96,0.0,0.91202,6e-05,11.43783]
[1780261474156,38.96,73631.96,0.0,0.91202,6e-05,11.43783]
[1780261474226,38.96,73631.96,0.0,0.91202,6e-05,11.43783]
[1780261476718,38.96,73640.7,0.0,0.91252,6e-05,11.3906]
[1780261477725,38.96,73633.45,0.0,0.91211,6e-05,11.42966]
[1780261477983,38.96,73633.45,0.0,0.91211,6e-05,11.42966]
[1780261478136,38.96,73633.45,0.0,0.91211,6e-05,11.42966]
[1780261478224,38.96,73633.45,0.0,0.91211,6e-05,11.42966]
[1780261478732,38.96,73628.85,0.0,0.91185,6e-05,11.45443]
[1780261479739,38.96,73622.17,0.0,0.91146,6e-05,11.49042]
[1780261480746,38.96,73617.97,0.0,0.91122,6e-05,11.51299]
[1780261481431,38.96,73617.97,0.0,0.91122,6e-05,11.51299]
[1780261481473,38.96,73617.97,0.0,0.91122,6e-05,11.51299]
[1780261481500,38.96,73617.97,0.0,0.91122,6e-05,11.51299]
[1780261481727,38.96,73617.97,0.0,0.91122,6e-05,11.51299]
[1780261481752,38.96,73619.72,0.0,0.91133,6e-05,11.50338]
[1780261485781,38.96,73625.99,0.0,0.91169,6e-05,11.46898]
[1780261486084,38.96,73625.99,0.0,0.91169,6e-05,11.46898]
[1780261486226,38.96,73625.99,0.0,0.91169,6e-05,11.46898]
[1780261487041,38.96,73628.25,0.0,0.91182,6e-05,11.45671]
[1780261487222,38.96,73628.25,0.0,0.91182,6e-05,11.45671]
[1780261487795,38.96,73628.85,0.0,0.91186,6e-05,11.45342]
[1780261492540,38.96,73631.96,0.0,0.91204,6e-05,11.43649]
[1780261492726,38.96,73631.96,0.0,0.91204,6e-05,11.43649]
[1780261497738,38.96,73631.72,0.0,0.91202,6e-05,11.43771]
[1780261497792,38.96,73636.37,0.0,0.91229,6e-05,11.41265]
[1780261497951,38.96,73636.37,0.0,0.91229,6e-05,11.41265]
[1780261497973,38.96,73636.37,0.0,0.91229,6e-05,11.41265]
[1780261498050,38.96,73642.96,0.0,0.91267,6e-05,11.37719]
[1780261501896,38.96,73638.66,0.0,0.91242,6e-05,11.40065]
[1780261503613,38.96,73638.66,0.0,0.91242,6e-05,11.40065]
[1780261503729,38.96,73638.66,0.0,0.91242,6e-05,11.40065]
[1780261503755,38.96,73638.66,0.0,0.91242,6e-05,11.40065]
[1780261503828,38.96,73618.52,0.0,0.91126,6e-05,11.50941]
[1780261503977,38.96,73618.52,0.0,0.91126,6e-05,11.50941]
[1780261504062,38.96,73635.6,0.0,0.91224,6e-05,11.41725]
[1780261504919,38.96,73635.98,0.0,0.91226,6e-05,11.41508]
[1780261505926,38.96,73636.02,0.0,0.91227,6e-05,11.41489]
[1780261514988,38.96,73633.85,0.0,0.91214,6e-05,11.4266]
[1780261518500,38.96,73636.31,0.0,0.91228,6e-05,11.41334]
[1780261518614,38.96,73636.31,0.0,0.91228,6e-05,11.41334]
[1780261518724,38.96,73636.31,0.0,0.91228,6e-05,11.41334]
[1780261518823,38.96,73636.0,0.0,0.91227,6e-05,11.41501]
[1780261523044,38.96,73632.71,0.0,0.91208,6e-05,11.43277]
[1780261526749,38.96,73632.2,0.0,0.91205,6e-05,11.43548]
[1780261526826,38.96,73632.24,0.0,0.91205,6e-05,11.43521]
[1780261526921,38.96,73632.24,0.0,0.91205,6e-05,11.43521]
[1780261526973,38.96,73632.24,0.0,0.91205,6e-05,11.43521]
[1780261527073,38.96,73632.05,0.0,0.91204,6e-05,11.43624]
[1780261532108,38.96,73632.98,0.0,0.91212,6e-05,11.42787]
[1780261536737,38.96,73633.04,0.0,0.91212,6e-05,11.42748]
[1780261536970,38.96,73633.14,0.0,0.91213,6e-05,11.42692]
[1780261539779,38.96,73633.24,0.0,0.91213,6e-05,11.42634]
[1780261539880,38.96,73633.04,0.0,0.91212,6e-05,11.42739]
[1780261539976,38.96,73633.04,0.0,0.91212,6e-05,11.42739]
[1780261541171,38.96,73633.14,0.0,0.91213,6e-05,11.4268]
[1780261546220,38.96,73631.32,0.0,0.91202,6e-05,11.43651]
[1780261548865,38.96,73631.66,0.0,0.91204,6e-05,11.43464]
[1780261548972,38.96,73628.91,0.0,0.91189,6e-05,11.44939]
[1780261549227,38.96,73624.34,0.0,0.91163,6e-05,11.47399]
[1780261551390,38.96,73624.98,0.0,0.91166,6e-05,11.47044]
[1780261551470,38.96,73624.98,0.0,0.91166,6e-05,11.47044]
[1780261557283,38.96,73624.65,0.0,0.91165,6e-05,11.47158]
[1780261559214,38.96,73624.55,0.0,0.91165,6e-05,11.47203]
[1780261559221,38.96,73624.55,0.0,0.91165,6e-05,11.47203]
[1780261559279,38.96,73624.55,0.0,0.91165,6e-05,11.47203]
[1780261559475,38.96,73624.55,0.0,0.91165,6e-05,11.47203]
[1780261559573,38.96,73624.63,0.0,0.91165,6e-05,11.4715]
[1780261562747,38.96,73624.39,0.0,0.91164,6e-05,11.47262]
[1780261565263,38.96,73624.42,0.0,0.91164,6e-05,11.47237]
[1780261565477,38.96,73624.42,0.0,0.91164,6e-05,11.47237]
[1780261571381,38.96,73626.63,0.0,0.91178,6e-05,11.45973]
[1780261572615,38.96,73626.63,0.0,0.91178,6e-05,11.45973]
[1780261572720,38.96,73626.63,0.0,0.91178,6e-05,11.45973]
[1780261572822,38.96,73626.63,0.0,0.91178,6e-05,11.45967]
[1780261577640,38.96,73624.79,0.0,0.91168,6e-05,11.46931]
[1780261577724,38.96,73624.79,0.0,0.91168,6e-05,11.46931]
[1780261579438,38.96,73622.28,0.0,0.91153,6e-05,11.48262]
[1780261584473,38.96,73622.33,0.0,0.91154,6e-05,11.48186]
[1780261590515,38.95,73622.4,0.0,0.91155,6e-05,11.48094]
[1780261590996,38.95,73622.4,0.0,0.91155,6e-05,11.48094]
[1780261591340,38.95,73622.4,0.0,0.91155,6e-05,11.48094]
[1780261594226,38.95,73620.94,0.0,0.91149,6e-05,11.48554]
[1780261601593,38.95,73621.76,0.0,0.91155,6e-05,11.48029]
[1780261606629,38.95,73622.92,0.0,0.91162,6e-05,11.47368]
[1780261610293,38.95,73623.11,0.0,0.91163,6e-05,11.47259]
[1780261610973,38.95,73623.11,0.0,0.91163,6e-05,11.47259]
[1780261624759,38.95,73623.05,0.0,0.91163,6e-05,11.47188]
[1780261629794,38.95,73623.49,0.0,0.91166,6e-05,11.46921]
[1780261634831,38.95,73623.36,0.0,0.91166,6e-05,11.46964]
[1780261638220,38.95,73623.59,0.0,0.91167,6e-05,11.46828]
[1780261643894,38.95,73623.76,0.0,0.91169,6e-05,11.467]
[1780261650943,38.95,73623.44,0.0,0.91167,6e-05,11.46836]
[1780261656985,38.95,73623.64,0.0,0.91171,6e-05,11.46378]
[1780261660583,38.95,73623.57,0.0,0.9117,6e-05,11.46411]
[1780261660722,38.95,73623.57,0.0,0.9117,6e-05,11.46411]
[1780261667055,38.95,73623.26,0.0,0.91169,6e-05,11.46535]
[1780261676119,38.94,73623.33,0.0,0.9117,6e-05,11.46453]
[1780261681154,38.94,73623.43,0.0,0.91171,6e-05,11.46375]
[1780261686189,38.94,73625.51,0.0,0.91183,6e-05,11.45234]
[1780261688549,38.94,73625.88,0.0,0.91185,6e-05,11.45032]
[1780261688720,38.94,73625.88,0.0,0.91185,6e-05,11.45032]
[1780261694245,38.94,73626.97,0.0,0.91191,6e-05,11.44433]
[1780261695338,38.94,73626.97,0.0,0.91191,6e-05,11.44433]
[1780261695469,38.94,73626.97,0.0,0.91191,6e-05,11.44433]
[1780261697266,38.94,73623.0,0.0,0.91169,6e-05,11.4657]
[1780261701250,38.94,73622.15,0.0,0.91164,6e-05,11.47011]
[1780261701469,38.94,73622.15,0.0,0.91164,6e-05,11.47011]
[1780261707336,38.94,73621.36,0.0,0.9116,6e-05,11.47393]
[1780261712762,38.94,73619.36,0.0,0.91151,6e-05,11.48122]
[1780261712977,38.94,73619.36,0.0,0.91151,6e-05,11.48122]
[1780261717406,38.94,73626.56,0.0,0.91193,6e-05,11.44189]
[1780261718608,38.94,73626.56,0.0,0.91193,6e-05,11.44189]
[1780261718719,38.94,73626.56,0.0,0.91193,6e-05,11.44189]
[1780261724455,38.94,73626.87,0.0,0.91194,6e-05,11.44013]
[1780261728946,38.94,73626.94,0.0,0.91195,6e-05,11.43974]
[1780261728971,38.94,73626.94,0.0,0.91195,6e-05,11.43974]
[1780261731226,38.94,73629.17,0.0,0.91208,6e-05,11.42768]
[1780261736539,38.94,73628.78,0.0,0.91205,6e-05,11.42989]
[1780261742581,38.94,73628.87,0.0,0.91206,6e-05,11.42956]
[1780261745930,38.94,73628.94,0.0,0.91206,6e-05,11.42924]
[1780261745974,38.94,73628.94,0.0,0.91206,6e-05,11.42924]
[1780261754666,38.94,73627.25,0.0,0.91196,6e-05,11.43876]
[1780261757687,38.94,73624.3,0.0,0.91179,6e-05,11.45472]
[1780261758220,38.94,73624.3,0.0,0.91179,6e-05,11.45472]
[1780261762161,38.94,73623.12,0.0,0.91172,6e-05,11.46105]
[1780261763121,38.94,73623.12,0.0,0.91172,6e-05,11.46105]
[1780261763220,38.94,73620.72,0.0,0.91158,6e-05,11.47399]
[1780261768765,38.94,73619.61,0.0,0.91152,6e-05,11.4797]
[1780261769513,38.94,73619.61,0.0,0.91152,6e-05,11.4797]
[1780261769722,38.94,73619.61,0.0,0.91152,6e-05,11.4797]
[1780261774807,38.94,73619.6,0.0,0.91155,6e-05,11.47627]
[1780261780849,38.94,73618.7,0.0,0.9115,6e-05,11.48084]
[1780261783067,38.94,73618.8,0.0,0.9115,6e-05,11.48025]
[1780261783224,38.94,73619.01,0.0,0.91152,6e-05,11.47906]
[1780261785286,38.94,73618.93,0.0,0.91151,6e-05,11.47939]
[1780261790919,38.94,73619.75,0.0,0.91156,6e-05,11.4747]
[1780261796961,38.94,73620.14,0.0,0.91159,6e-05,11.47232]
[1780261798424,38.94,73620.09,0.0,0.91159,6e-05,11.47255]
[1780261798474,38.94,73620.09,0.0,0.91159,6e-05,11.47255]
[1780261805022,38.94,73620.11,0.0,0.91159,6e-05,11.47213]
[1780261816100,38.94,73620.51,0.0,0.91162,6e-05,11.46937]
[1780261817735,38.94,73620.51,0.0,0.91162,6e-05,11.46937]
[1780261817970,38.94,73620.51,0.0,0.91162,6e-05,11.46937]
[1780261823149,38.94,73622.2,0.0,0.91172,6e-05,11.45983]
[1780261824701,38.94,73622.39,0.0,0.91173,6e-05,11.45875]
[1780261824723,38.94,73622.39,0.0,0.91173,6e-05,11.45875]
[1780261835197,38.94,73620.25,0.0,0.91161,6e-05,11.47005]
[1780261836838,38.93,73619.76,0.0,0.91161,6e-05,11.46888]
[1780261836977,38.93,73619.76,0.0,0.91161,6e-05,11.46888]
[1780261843288,38.93,73619.78,0.0,0.91162,6e-05,11.46807]
[1780261848819,38.93,73619.42,0.0,0.9116,6e-05,11.46974]
[1780261848969,38.93,73619.42,0.0,0.9116,6e-05,11.46974]
[1780261854365,38.93,73619.47,0.0,0.91161,6e-05,11.46871]
[1780261855562,38.93,73619.47,0.0,0.91161,6e-05,11.46871]
[1780261855725,38.93,73619.47,0.0,0.91161,6e-05,11.46871]
[1780261866122,38.93,73618.46,0.0,0.91156,6e-05,11.47357]
[1780261868366,38.93,73618.36,0.0,0.91156,6e-05,11.47339]
[1780261868484,38.93,73618.36,0.0,0.91156,6e-05,11.47339]
[1780261874506,38.93,73618.35,0.0,0.91157,6e-05,11.47271]
[1780261878119,38.93,73618.25,0.0,0.91157,6e-05,11.47314]
[1780261878227,38.93,73618.25,0.0,0.91157,6e-05,11.47314]
[1780261878534,38.93,73615.5,0.0,0.91141,6e-05,11.4877]
[1780261883569,38.93,73617.99,0.0,0.91156,6e-05,11.47361]
[1780261888604,38.92,73618.06,0.0,0.91157,6e-05,11.47272]
[1780261891468,38.92,73617.97,0.0,0.91157,6e-05,11.4731]
[1780261891725,38.92,73617.97,0.0,0.91157,6e-05,11.4731]
[1780261899681,38.92,73618.02,0.0,0.9116,6e-05,11.46866]
[1780261904717,38.92,73617.45,0.0,0.91156,6e-05,11.47284]
[1780261911292,38.93,73619.78,0.0,0.91168,6e-05,11.46111]
[1780261914204,38.93,73619.72,0.0,0.91167,6e-05,11.4619]
[1780261914235,38.93,73619.72,0.0,0.91167,6e-05,11.4619]
[1780261920152,38.93,73619.88,0.0,0.91167,6e-05,11.46241]
[1780261925095,38.93,73617.68,0.0,0.91152,6e-05,11.47586]
[1780261925226,38.93,73617.68,0.0,0.91152,6e-05,11.47586]
[1780261930900,38.94,73617.46,0.0,0.9115,6e-05,11.47845]
[1780261936543,38.94,73617.5,0.0,0.91149,6e-05,11.47883]
[1780261936724,38.94,73617.5,0.0,0.91149,6e-05,11.47883]
[1780261940303,38.94,73617.51,0.0,0.91149,6e-05,11.47937]
[1780261951040,38.94,73617.5,0.0,0.91148,6e-05,11.47897]
[1780261959096,38.95,73617.61,0.0,0.91147,6e-05,11.47996]
[1780261965138,38.95,73617.99,0.0,0.91148,6e-05,11.4791]
[1780261970174,38.95,73618.09,0.0,0.91148,6e-05,11.47954]
[1780261976497,38.95,73618.19,0.0,0.91147,6e-05,11.47978]
[1780261976727,38.95,73618.19,0.0,0.91147,6e-05,11.47978]
[1780261982263,38.95,73616.41,0.0,0.91135,6e-05,11.49092]
[1780261984961,38.96,73617.24,0.0,0.9114,6e-05,11.48681]
[1780261984973,38.96,73617.24,0.0,0.9114,6e-05,11.48681]
[1780261990322,38.96,73614.37,0.0,0.91122,6e-05,11.5034]
[1780261992866,38.96,73612.67,0.0,0.91112,6e-05,11.51294]
[1780261992975,38.96,73612.67,0.0,0.91112,6e-05,11.51294]
[1780262000392,38.96,73611.01,0.0,0.91101,6e-05,11.52326]
[1780262005427,38.96,73609.73,0.0,0.91093,6e-05,11.53101]
[1780262008361,38.96,73609.31,0.0,0.9109,6e-05,11.53345]
[1780262008475,38.96,73609.27,0.0,0.9109,6e-05,11.53383]
[1780262014490,38.96,73612.83,0.0,0.91111,6e-05,11.51251]
[1780262015462,38.96,73612.83,0.0,0.91111,6e-05,11.51251]
[1780262015476,38.96,73612.83,0.0,0.91111,6e-05,11.51251]
[1780262020532,38.97,73610.9,0.0,0.91099,6e-05,11.52412]
[1780262021954,38.97,73610.9,0.0,0.91099,6e-05,11.52412]
[1780262021979,38.97,73610.9,0.0,0.91099,6e-05,11.52412]
[1780262023939,38.97,73610.68,0.0,0.91097,6e-05,11.5257]
[1780262024006,38.97,73600.86,0.0,0.9104,6e-05,11.57927]
[1780262025569,38.97,73593.51,0.0,0.90997,6e-05,11.61926]
[1780262026576,38.97,73587.45,0.0,0.90962,6e-05,11.65227]
[1780262027667,38.97,73587.45,0.0,0.90962,6e-05,11.65227]
[1780262027718,38.97,73587.26,0.0,0.90961,6e-05,11.65334]
[1780262028590,38.97,73584.38,0.0,0.90944,6e-05,11.669]
[1780262033624,38.97,73586.35,0.0,0.90955,6e-05,11.65813]
[1780262038660,38.97,73585.91,0.0,0.90953,6e-05,11.66038]
[1780262040263,38.97,73585.91,0.0,0.90953,6e-05,11.66038]
[1780262040470,38.97,73585.91,0.0,0.90953,6e-05,11.66038]
[1780262043522,38.97,73585.45,0.0,0.9095,6e-05,11.66275]
[1780262048731,38.97,73585.1,0.0,0.90949,6e-05,11.66442]
[1780262054773,38.97,73584.94,0.0,0.90948,6e-05,11.66504]
[1780262056548,38.97,73585.01,0.0,0.90948,6e-05,11.66462]
[1780262056726,38.97,73585.01,0.0,0.90948,6e-05,11.66462]
[1780262061822,38.97,73584.68,0.0,0.90947,6e-05,11.66614]
[1780262066857,38.97,73581.46,0.0,0.90928,6e-05,11.6834]
[1780262067684,38.97,73581.46,0.0,0.90928,6e-05,11.6834]
[1780262067727,38.97,73581.46,0.0,0.90928,6e-05,11.6834]
[1780262072899,38.97,73580.98,0.0,0.90928,6e-05,11.68235]
[1780262079949,38.96,73581.02,0.0,0.90929,6e-05,11.68164]
[1780262082047,38.96,73581.02,0.0,0.90929,6e-05,11.68164]
[1780262082224,38.96,73581.02,0.0,0.90929,6e-05,11.68164]
[1780262088007,38.96,73581.11,0.0,0.9093,6e-05,11.68063]
[1780262093041,38.96,73580.3,0.0,0.90925,6e-05,11.68471]
[1780262098076,38.96,73582.28,0.0,0.90937,6e-05,11.67361]
[1780262103111,38.96,73581.22,0.0,0.90931,6e-05,11.67914]
[1780262108146,38.96,73582.82,0.0,0.90941,6e-05,11.67016]
[1780262111732,38.96,73582.3,0.0,0.90938,6e-05,11.67286]
[1780262111975,38.96,73582.3,0.0,0.90938,6e-05,11.67286]
[1780262115392,38.96,73582.25,0.0,0.90938,6e-05,11.67308]
[1780262115960,38.96,73582.25,0.0,0.90938,6e-05,11.67294]
[1780262116202,38.96,73587.81,0.0,0.90971,6e-05,11.64265]
[1780262117068,38.96,73587.81,0.0,0.90971,6e-05,11.64265]
[1780262119789,38.96,73589.63,0.0,0.90981,6e-05,11.63278]
[1780262125265,38.96,73593.48,0.0,0.91004,6e-05,11.61195]
[1780262125747,38.96,73593.48,0.0,0.91004,6e-05,11.61195]
[1780262126365,38.96,73593.48,0.0,0.91004,6e-05,11.61195]
[1780262126471,38.96,73593.48,0.0,0.91004,6e-05,11.61195]
[1780262126573,38.96,73593.48,0.0,0.91004,6e-05,11.61199]
[1780262128285,38.96,73590.27,0.0,0.90985,6e-05,11.6295]
[1780262134328,38.96,73590.65,0.0,0.90989,6e-05,11.6243]
[1780262139363,38.96,73590.46,0.0,0.90988,6e-05,11.6254]
[1780262144401,38.96,73590.48,0.0,0.90988,6e-05,11.62536]
[1780262146416,38.96,73598.21,0.0,0.91033,6e-05,11.58341]
[1780262147738,38.96,73599.69,0.0,0.91041,6e-05,11.57546]
[1780262147979,38.96,73599.69,0.0,0.91041,6e-05,11.57546]
[1780262148430,38.96,73599.77,0.0,0.91042,6e-05,11.57511]
[1780262148903,38.96,73599.77,0.0,0.91042,6e-05,11.57511]
[1780262148973,38.96,73599.77,0.0,0.91042,6e-05,11.57511]
[1780262154472,38.96,73602.3,0.0,0.91056,6e-05,11.56195]
[1780262154662,38.96,73602.3,0.0,0.91056,6e-05,11.56195]
[1780262154719,38.96,73602.3,0.0,0.91056,6e-05,11.56195]
[1780262155479,38.96,73602.51,0.0,0.91057,6e-05,11.56091]
[1780262156424,38.96,73602.51,0.0,0.91057,6e-05,11.56091]
[1780262156471,38.96,73602.51,0.0,0.91057,6e-05,11.56091]
[1780262161521,38.96,73601.65,0.0,0.91051,6e-05,11.5661]
[1780262165086,38.96,73601.73,0.0,0.91052,6e-05,11.56591]
[1780262165224,38.96,73601.73,0.0,0.91052,6e-05,11.56591]
[1780262166571,38.96,73601.68,0.0,0.91051,6e-05,11.56627]
[1780262166584,38.96,73601.47,0.0,0.9105,6e-05,11.56748]
[1780262166720,38.96,73601.47,0.0,0.9105,6e-05,11.56748]
[1780262172598,38.97,73603.36,0.0,0.9106,6e-05,11.55773]
[1780262174612,38.97,73607.88,0.0,0.91086,6e-05,11.53342]
[1780262175674,38.97,73608.08,0.0,0.91087,6e-05,11.53245]
[1780262175728,38.97,73608.08,0.0,0.91087,6e-05,11.53245]
[1780262182049,38.97,73608.2,0.0,0.91087,6e-05,11.53244]
[1780262182226,38.97,73608.2,0.0,0.91087,6e-05,11.53244]
[1780262182684,38.97,73607.71,0.0,0.91084,6e-05,11.53535]
[1780262182719,38.97,73607.71,0.0,0.91084,6e-05,11.53535]
[1780262182785,38.97,73607.71,0.0,0.91084,6e-05,11.53547]
[1780262187833,38.97,73608.61,0.0,0.91089,6e-05,11.53095]
[1780262187977,38.97,73608.61,0.0,0.91089,6e-05,11.53095]
[1780262196662,38.97,73610.95,0.0,0.91104,6e-05,11.51594]
[1780262196720,38.97,73611.06,0.0,0.91104,6e-05,11.5158]
[1780262198891,38.97,73611.02,0.0,0.91103,6e-05,11.51649]
[1780262198973,38.97,73611.02,0.0,0.91103,6e-05,11.51649]
[1780262198993,38.97,73611.02,0.0,0.91103,6e-05,11.51664]
[1780262206525,38.97,73610.84,0.0,0.91102,6e-05,11.51777]
[1780262206722,38.97,73610.72,0.0,0.911,6e-05,11.51933]
[1780262211871,38.98,73611.27,0.0,0.91102,6e-05,11.51736]
[1780262217128,38.98,73612.17,0.0,0.91107,6e-05,11.51322]
[1780262217225,38.98,73612.17,0.0,0.91107,6e-05,11.51322]
[1780262217327,38.98,73620.44,0.0,0.91154,6e-05,11.46873]
[1780262217913,38.98,73621.22,0.0,0.91159,6e-05,11.46478]
[1780262222158,38.98,73620.97,0.0,0.91156,6e-05,11.46694]
[1780262222226,38.98,73620.97,0.0,0.91156,6e-05,11.46694]
[1780262226742,38.98,73626.13,0.0,0.91184,6e-05,11.44065]
[1780262226983,38.98,73626.13,0.0,0.91184,6e-05,11.44065]
[1780262227084,38.98,73627.51,0.0,0.91192,6e-05,11.43355]
[1780262233354,38.99,73626.11,0.0,0.91182,6e-05,11.44281]
[1780262233470,38.99,73626.11,0.0,0.91182,6e-05,11.44281]
[1780262239060,38.99,73629.86,0.0,0.91201,6e-05,11.42519]
[1780262245102,39.0,73632.21,0.0,0.91212,6e-05,11.41488]
[1780262250137,39.0,73630.76,0.0,0.91202,6e-05,11.42465]
[1780262250950,39.0,73630.76,0.0,0.91202,6e-05,11.42465]
[1780262250970,39.0,73630.76,0.0,0.91202,6e-05,11.42465]
[1780262256883,39.0,73631.29,0.0,0.91205,6e-05,11.42058]
[1780262256973,39.0,73631.29,0.0,0.91205,6e-05,11.42058]
[1780262257188,39.01,73631.32,0.0,0.91204,6e-05,11.42121]
[1780262262223,39.01,73631.26,0.0,0.91202,6e-05,11.42352]
[1780262263721,39.01,73631.26,0.0,0.91202,6e-05,11.42352]
[1780262269006,39.01,73634.58,0.0,0.91218,6e-05,11.40808]
[1780262269221,39.01,73634.58,0.0,0.91218,6e-05,11.40808]
[1780262269322,39.01,73634.58,0.0,0.91218,6e-05,11.4085]
[1780262273300,39.02,73629.92,0.0,0.91189,6e-05,11.4352]
[1780262277732,39.02,73630.63,0.0,0.91192,6e-05,11.4325]
[1780262277971,39.02,73630.33,0.0,0.9119,6e-05,11.43448]
[1780262284378,39.03,73630.04,0.0,0.91186,6e-05,11.43858]
[1780262285119,39.03,73630.04,0.0,0.91186,6e-05,11.43858]
[1780262285219,39.03,73630.04,0.0,0.91186,6e-05,11.43858]
[1780262290575,39.03,73627.89,0.0,0.91172,6e-05,11.45192]
[1780262290723,39.03,73627.89,0.0,0.91172,6e-05,11.45192]
[1780262290676,39.03,73627.89,0.0,0.91171,6e-05,11.45225]
[1780262296081,39.03,73628.02,0.0,0.9117,6e-05,11.4532]
[1780262296462,39.03,73623.06,0.0,0.91142,6e-05,11.48026]
[1780262299483,39.04,73619.64,0.0,0.91121,6e-05,11.4995]
[1780262304518,39.04,73618.42,0.0,0.91113,6e-05,11.50727]
[1780262305525,39.04,73613.58,0.0,0.91085,6e-05,11.53365]
[1780262310560,39.04,73620.51,0.0,0.91124,6e-05,11.4972]
[1780262311324,39.04,73620.51,0.0,0.91124,6e-05,11.4972]
[1780262311473,39.04,73620.51,0.0,0.91124,6e-05,11.4972]
[1780262311567,39.04,73621.77,0.0,0.91133,6e-05,11.48743]
[1780262312574,39.04,73627.56,0.0,0.91166,6e-05,11.45647]
[1780262316603,39.04,73630.25,0.0,0.9118,6e-05,11.44322]
[1780262321638,39.05,73632.34,0.0,0.9119,6e-05,11.43363]
[1780262326673,39.05,73633.76,0.0,0.91196,6e-05,11.42772]
[1780262331708,39.05,73632.73,0.0,0.91189,6e-05,11.43504]
[1780262336743,39.06,73628.13,0.0,0.91161,6e-05,11.46147]
[1780262339764,39.06,73619.64,0.0,0.91111,6e-05,11.50809]
[1780262340772,39.06,73614.9,0.0,0.91083,6e-05,11.53395]
[1780262341779,39.06,73610.33,0.0,0.91057,6e-05,11.55886]
[1780262343793,39.06,73609.56,0.0,0.91052,6e-05,11.56335]
[1780262348828,39.06,73606.8,0.0,0.91035,6e-05,11.57886]
[1780262353863,39.06,73606.0,0.0,0.9103,6e-05,11.58359]
[1780262358899,39.06,73608.39,0.0,0.91044,6e-05,11.57107]
[1780262363934,39.06,73608.72,0.0,0.91045,6e-05,11.5697]
[1780262368969,39.06,73605.27,0.0,0.91025,6e-05,11.58873]
[1780262370983,39.06,73599.66,0.0,0.90992,6e-05,11.61913]
[1780262374004,39.06,73593.36,0.0,0.90958,6e-05,11.64997]
[1780262379713,39.06,73589.78,0.0,0.90937,6e-05,11.66909]
[1780262385082,39.06,73593.1,0.0,0.90957,6e-05,11.65033]
[1780262388103,39.06,73588.01,0.0,0.90928,6e-05,11.67771]
[1780262390277,39.06,73587.7,0.0,0.90926,6e-05,11.67929]
[1780262390471,39.06,73587.7,0.0,0.90926,6e-05,11.67929]
[1780262390569,39.06,73587.28,0.0,0.90924,6e-05,11.68146]
[1780262396159,39.06,73579.76,0.0,0.9088,6e-05,11.72156]
[1780262400475,39.06,73578.48,0.0,0.90874,6e-05,11.72798]
[1780262400832,39.06,73573.26,0.0,0.90843,6e-05,11.75622]
[1780262403727,39.06,73571.74,0.0,0.90835,6e-05,11.76404]
[1780262409253,39.05,73571.31,0.0,0.90834,6e-05,11.76485]
[1780262414289,39.05,73572.13,0.0,0.90839,6e-05,11.75937]
[1780262419323,39.05,73570.81,0.0,0.90833,6e-05,11.76557]
[1780262422145,39.05,73570.63,0.0,0.90832,6e-05,11.76617]
[1780262422221,39.05,73570.63,0.0,0.90832,6e-05,11.76617]
[1780262422646,39.05,73570.63,0.0,0.90832,6e-05,11.76617]
[1780262422721,39.05,73570.63,0.0,0.90832,6e-05,11.76617]
[1780262422822,39.05,73570.28,0.0,0.9083,6e-05,11.76788]
[1780262428386,39.05,73570.84,0.0,0.90835,6e-05,11.76369]
[1780262430606,39.05,73571.08,0.0,0.90836,6e-05,11.76221]
[1780262430724,39.05,73571.08,0.0,0.90836,6e-05,11.76221]
[1780262430739,39.05,73571.08,0.0,0.90836,6e-05,11.76221]
[1780262430823,39.05,73571.08,0.0,0.90837,6e-05,11.76203]
[1780262430974,39.05,73571.08,0.0,0.90837,6e-05,11.76203]
[1780262436441,39.04,73574.4,0.0,0.90859,6e-05,11.7398]
[1780262439756,39.04,73573.54,0.0,0.90854,6e-05,11.7442]
[1780262439826,39.04,73573.42,0.0,0.90854,6e-05,11.7447]
[1780262439923,39.04,73573.42,0.0,0.90854,6e-05,11.7447]
[1780262439972,39.04,73573.42,0.0,0.90854,6e-05,11.7447]
[1780262448526,39.04,73573.47,0.0,0.90856,6e-05,11.74309]
[1780262454571,39.04,73573.01,0.0,0.90854,6e-05,11.74471]
[1780262454958,39.04,73573.01,0.0,0.90854,6e-05,11.74471]
[1780262454977,39.04,73573.01,0.0,0.90854,6e-05,11.74471]
[1780262455304,39.04,73573.01,0.0,0.90854,6e-05,11.74471]
[1780262455471,39.04,73573.01,0.0,0.90854,6e-05,11.74471]
[1780262455577,39.04,73573.09,0.0,0.90854,6e-05,11.74413]
[1780262460613,39.04,73572.57,0.0,0.90852,6e-05,11.7462]
[1780262465648,39.04,73572.91,0.0,0.90855,6e-05,11.74358]
[1780262468403,39.04,73573.08,0.0,0.90856,6e-05,11.74235]
[1780262468478,39.04,73573.08,0.0,0.90856,6e-05,11.74235]
[1780262468577,39.04,73573.08,0.0,0.90856,6e-05,11.74235]
[1780262468720,39.04,73573.08,0.0,0.90856,6e-05,11.74235]
[1780262468821,39.03,73572.8,0.0,0.90855,6e-05,11.74373]
[1780262475718,39.03,73573.49,0.0,0.9086,6e-05,11.73892]
[1780262480753,39.03,73574.06,0.0,0.90864,6e-05,11.73509]
[1780262484681,39.03,73573.71,0.0,0.90862,6e-05,11.73656]
[1780262484727,39.03,73573.71,0.0,0.90862,6e-05,11.73656]
[1780262484758,39.03,73573.71,0.0,0.90862,6e-05,11.73656]
[1780262484827,39.03,73573.71,0.0,0.90863,6e-05,11.73642]
[1780262484974,39.03,73573.71,0.0,0.90863,6e-05,11.73642]
[1780262490827,39.03,73575.28,0.0,0.90873,6e-05,11.72716]
[1780262495537,39.03,73576.42,0.0,0.90882,6e-05,11.71724]
[1780262495692,39.03,73576.42,0.0,0.90882,6e-05,11.71724]
[1780262495730,39.03,73576.42,0.0,0.90882,6e-05,11.71724]
[1780262495862,39.03,73577.16,0.0,0.90886,6e-05,11.71309]
[1780262497164,39.03,73577.16,0.0,0.90886,6e-05,11.71309]
[1780262498882,39.03,73581.95,0.0,0.90915,6e-05,11.68669]
[1780262505562,39.03,73582.51,0.0,0.90919,6e-05,11.68334]
[1780262505672,39.03,73582.51,0.0,0.90919,6e-05,11.68334]
[1780262505735,39.03,73582.51,0.0,0.90919,6e-05,11.68334]
[1780262505932,39.03,73582.62,0.0,0.90919,6e-05,11.68253]
[1780262510967,39.03,73580.68,0.0,0.90908,6e-05,11.69269]
[1780262516006,39.02,73581.13,0.0,0.90912,6e-05,11.6898]
[1780262521862,39.02,73581.1,0.0,0.90912,6e-05,11.68962]
[1780262521983,39.02,73581.1,0.0,0.90912,6e-05,11.68962]
[1780262521957,39.02,73581.14,0.0,0.90912,6e-05,11.68924]
[1780262522066,39.02,73581.14,0.0,0.90912,6e-05,11.68924]
[1780262522221,39.02,73581.14,0.0,0.90912,6e-05,11.68924]
[1780262528088,39.02,73581.38,0.0,0.90914,6e-05,11.68744]
[1780262535869,39.02,73581.78,0.0,0.90917,6e-05,11.68511]
[1780262535973,39.02,73581.78,0.0,0.90917,6e-05,11.68511]
[1780262537067,39.02,73581.78,0.0,0.90917,6e-05,11.68463]
[1780262537225,39.02,73581.78,0.0,0.90917,6e-05,11.68463]
[1780262537324,39.02,73581.81,0.0,0.90917,6e-05,11.68431]
[1780262544203,39.02,73583.27,0.0,0.90926,6e-05,11.67587]
[1780262555280,39.02,73583.11,0.0,0.90929,6e-05,11.67273]
[1780262561706,39.02,73583.08,0.0,0.90928,6e-05,11.67282]
[1780262561724,39.02,73583.08,0.0,0.90928,6e-05,11.67282]
[1780262567364,39.02,73583.72,0.0,0.90933,6e-05,11.6686]
[1780262572349,39.02,73585.77,0.0,0.90945,6e-05,11.65722]
[1780262572474,39.02,73585.77,0.0,0.90945,6e-05,11.65722]
[1780262572588,39.02,73585.77,0.0,0.90945,6e-05,11.65722]
[1780262572726,39.02,73585.77,0.0,0.90945,6e-05,11.65722]
[1780262572821,39.02,73585.43,0.0,0.90943,6e-05,11.65902]
[1780262579448,39.02,73582.49,0.0,0.90926,6e-05,11.67463]
[1780262581514,39.02,73582.67,0.0,0.90928,6e-05,11.67357]
[1780262581727,39.02,73582.67,0.0,0.90928,6e-05,11.67357]
[1780262581824,39.02,73580.44,0.0,0.90915,6e-05,11.68561]
[1780262582077,39.02,73580.44,0.0,0.90915,6e-05,11.68561]
[1780262582221,39.02,73580.44,0.0,0.90915,6e-05,11.68561]
[1780262587505,39.01,73578.43,0.0,0.90903,6e-05,11.69589]
[1780262589293,39.01,73578.84,0.0,0.90906,6e-05,11.69354]
[1780262589477,39.01,73578.84,0.0,0.90906,6e-05,11.69354]
[1780262589632,39.01,73578.84,0.0,0.90906,6e-05,11.69354]
[1780262589728,39.01,73578.84,0.0,0.90906,6e-05,11.69354]
[1780262589783,39.01,73579.21,0.0,0.90908,6e-05,11.69141]
[1780262594488,39.01,73578.38,0.0,0.90904,6e-05,11.69546]
[1780262599589,39.01,73577.2,0.0,0.90898,6e-05,11.70116]
[1780262602709,39.01,73576.88,0.0,0.90896,6e-05,11.70265]
[1780262602728,39.01,73576.88,0.0,0.90896,6e-05,11.70265]
[1780262602807,39.01,73576.88,0.0,0.90896,6e-05,11.70252]
[1780262603139,39.01,73576.88,0.0,0.90896,6e-05,11.70252]
[1780262603227,39.01,73576.88,0.0,0.90896,6e-05,11.70252]
[1780262608652,39.01,73577.59,0.0,0.90901,6e-05,11.69792]
[1780262611274,39.01,73577.48,0.0,0.90901,6e-05,11.69828]
[1780262611469,39.01,73577.48,0.0,0.90901,6e-05,11.69828]
[1780262616911,39.01,73580.15,0.0,0.90919,6e-05,11.67994]
[1780262616982,39.01,73580.15,0.0,0.90919,6e-05,11.67994]
[1780262617013,39.01,73579.47,0.0,0.90915,6e-05,11.68356]
[1780262617316,39.01,73579.47,0.0,0.90915,6e-05,11.68356]
[1780262617471,39.01,73579.47,0.0,0.90915,6e-05,11.68356]
[1780262625770,39.01,73580.29,0.0,0.90921,6e-05,11.67837]
[1780262631813,39.01,73580.57,0.0,0.90923,6e-05,11.6764]
[1780262634879,39.01,73580.15,0.0,0.90921,6e-05,11.67862]
[1780262634969,39.01,73580.15,0.0,0.90921,6e-05,11.67862]
[1780262639997,39.0,73580.49,0.0,0.90923,6e-05,11.67636]
[1780262640082,39.0,73580.49,0.0,0.90923,6e-05,11.6763]
[1780262640225,39.0,73580.49,0.0,0.90923,6e-05,11.6763]
[1780262642890,39.0,73580.75,0.0,0.90925,6e-05,11.67469]
[1780262652963,39.0,73581.17,0.0,0.90928,6e-05,11.67181]
[1780262656550,39.0,73581.18,0.0,0.90928,6e-05,11.67159]
[1780262656725,39.0,73581.18,0.0,0.90928,6e-05,11.67159]
[1780262663047,39.0,73581.13,0.0,0.90928,6e-05,11.67175]
[1780262670083,39.0,73581.02,0.0,0.90928,6e-05,11.67176]
[1780262677132,39.0,73580.64,0.0,0.90928,6e-05,11.67032]
[1780262682167,39.0,73581.65,0.0,0.90934,6e-05,11.66464]
[1780262683167,39.0,73581.65,0.0,0.90934,6e-05,11.66464]
[1780262683220,39.0,73581.65,0.0,0.90934,6e-05,11.66464]
[1780262683742,39.0,73581.65,0.0,0.90934,6e-05,11.66464]
[1780262683986,39.0,73581.65,0.0,0.90934,6e-05,11.66464]
[1780262684082,39.0,73581.93,0.0,0.90936,6e-05,11.66306]
[1780262689455,39.0,73582.17,0.0,0.90937,6e-05,11.66169]
[1780262689472,39.0,73582.17,0.0,0.90937,6e-05,11.66169]
[1780262695259,39.0,73582.7,0.0,0.90941,6e-05,11.65863]
[1780262698946,39.0,73578.84,0.0,0.90918,6e-05,11.67949]
[1780262702308,39.0,73583.39,0.0,0.90945,6e-05,11.65455]
[1780262704481,39.0,73581.85,0.0,0.90936,6e-05,11.66292]
[1780262704725,39.0,73581.85,0.0,0.90936,6e-05,11.66292]
[1780262705089,39.0,73581.85,0.0,0.90936,6e-05,11.66292]
[1780262704757,39.0,73581.59,0.0,0.90935,6e-05,11.66429]
[1780262705227,39.0,73581.59,0.0,0.90935,6e-05,11.66429]
[1780262710746,39.0,73578.95,0.0,0.90919,6e-05,11.67847]
[1780262716406,39.0,73572.66,0.0,0.90883,6e-05,11.71231]
[1780262717947,39.0,73572.66,0.0,0.90883,6e-05,11.71231]
[1780262717971,39.0,73572.66,0.0,0.90883,6e-05,11.71231]
[1780262718121,39.0,73572.64,0.0,0.90883,6e-05,11.71231]
[1780262719592,39.0,73572.59,0.0,0.90883,6e-05,11.71248]
[1780262719722,39.0,73572.59,0.0,0.90883,6e-05,11.71248]
[1780262721441,39.0,73572.8,0.0,0.90884,6e-05,11.71113]
[1780262727629,39.0,73569.46,0.0,0.90865,6e-05,11.72865]
[1780262727726,39.0,73569.46,0.0,0.90865,6e-05,11.72865]
[1780262727729,39.0,73569.49,0.0,0.90865,6e-05,11.72836]
[1780262728305,39.0,73569.49,0.0,0.90865,6e-05,11.72836]
[1780262728473,39.0,73569.49,0.0,0.90865,6e-05,11.72836]
[1780262733525,38.99,73568.33,0.0,0.90862,6e-05,11.73066]
[1780262736013,38.99,73568.43,0.0,0.90862,6e-05,11.72999]
[1780262736183,38.99,73568.07,0.0,0.9086,6e-05,11.73183]
[1780262736224,38.99,73568.07,0.0,0.9086,6e-05,11.73183]
[1780262736753,38.99,73568.07,0.0,0.9086,6e-05,11.73183]
[1780262736978,38.99,73568.07,0.0,0.9086,6e-05,11.73183]
[1780262737043,38.99,73568.21,0.0,0.90861,6e-05,11.73095]
[1780262742568,38.99,73568.35,0.0,0.90863,6e-05,11.7296]
[1780262747623,38.99,73565.49,0.0,0.90847,6e-05,11.74452]
[1780262749350,38.99,73565.1,0.0,0.90844,6e-05,11.74652]
[1780262749473,38.99,73565.1,0.0,0.90844,6e-05,11.74652]
[1780262749637,38.99,73563.31,0.0,0.90834,6e-05,11.75616]
[1780262750621,38.99,73563.31,0.0,0.90834,6e-05,11.75616]
[1780262750725,38.99,73563.31,0.0,0.90834,6e-05,11.75616]
[1780262751651,38.99,73555.7,0.0,0.90789,6e-05,11.79741]
[1780262752659,38.99,73548.1,0.0,0.90744,6e-05,11.83877]
[1780262753665,38.99,73544.18,0.0,0.90721,6e-05,11.85996]
[1780262755813,38.99,73543.38,0.0,0.90717,6e-05,11.86403]
[1780262755934,38.99,73543.38,0.0,0.90717,6e-05,11.86403]
[1780262756224,38.99,73543.38,0.0,0.90717,6e-05,11.86403]
[1780262756035,38.99,73544.9,0.0,0.90726,6e-05,11.85538]
[1780262756474,38.99,73544.9,0.0,0.90726,6e-05,11.85538]
[1780262758702,38.99,73539.74,0.0,0.90696,6e-05,11.88274]
[1780262762150,38.98,73538.98,0.0,0.90692,6e-05,11.88621]
[1780262762224,38.98,73538.98,0.0,0.90692,6e-05,11.88621]
[1780262762503,38.98,73539.49,0.0,0.90696,6e-05,11.88307]
[1780262762725,38.98,73539.49,0.0,0.90696,6e-05,11.88307]
[1780262762730,38.98,73539.2,0.0,0.90695,6e-05,11.88431]
[1780262767765,38.98,73538.74,0.0,0.90694,6e-05,11.88508]
[1780262769425,38.98,73538.95,0.0,0.90695,6e-05,11.88358]
[1780262770786,38.98,73531.82,0.0,0.90653,6e-05,11.92234]
[1780262772800,38.98,73528.8,0.0,0.90635,6e-05,11.93875]
[1780262775023,38.98,73529.04,0.0,0.90637,6e-05,11.93733]
[1780262775226,38.98,73529.04,0.0,0.90637,6e-05,11.93733]
[1780262775125,38.98,73528.19,0.0,0.90631,6e-05,11.94217]
[1780262775646,38.98,73528.19,0.0,0.90631,6e-05,11.94217]
[1780262775732,38.98,73528.19,0.0,0.90631,6e-05,11.94217]
[1780262775823,38.98,73528.2,0.0,0.90631,6e-05,11.94227]
[1780262780858,38.98,73526.59,0.0,0.90621,6e-05,11.95188]
[1780262785893,38.98,73527.49,0.0,0.90625,6e-05,11.94762]
[1780262790929,38.98,73523.13,0.0,0.90598,6e-05,11.97226]
[1780262792104,38.98,73523.13,0.0,0.90598,6e-05,11.97226]
[1780262792222,38.98,73523.13,0.0,0.90598,6e-05,11.97226]
[1780262792203,38.98,73523.44,0.0,0.90602,6e-05,11.96742]
[1780262793052,38.98,73523.44,0.0,0.90602,6e-05,11.96742]
[1780262793226,38.98,73523.44,0.0,0.90602,6e-05,11.96742]
[1780262793154,38.98,73523.08,0.0,0.906,6e-05,11.96951]
[1780262798988,38.98,73523.19,0.0,0.906,6e-05,11.96961]
[1780262801696,38.98,73524.09,0.0,0.90605,6e-05,11.96488]
[1780262801727,38.98,73524.09,0.0,0.90605,6e-05,11.96488]
[1780262802028,38.98,73524.09,0.0,0.90605,6e-05,11.96488]
[1780262802223,38.98,73524.09,0.0,0.90605,6e-05,11.96488]
[1780262802129,38.98,73524.21,0.0,0.90606,6e-05,11.96434]
[1780262808051,38.99,73525.78,0.0,0.90614,6e-05,11.95646]
[1780262813086,38.99,73526.8,0.0,0.9062,6e-05,11.95153]
[1780262813646,38.99,73526.8,0.0,0.9062,6e-05,11.95153]
[1780262813728,38.99,73526.8,0.0,0.9062,6e-05,11.95153]
[1780262813797,38.99,73526.8,0.0,0.9062,6e-05,11.95167]
[1780262814544,38.99,73526.8,0.0,0.9062,6e-05,11.95167]
[1780262814727,38.99,73526.8,0.0,0.9062,6e-05,11.95167]
[1780262817522,38.99,73527.16,0.0,0.90621,6e-05,11.95012]
[1780262821263,38.99,73527.34,0.0,0.90622,6e-05,11.94958]
[1780262821283,38.99,73527.9,0.0,0.90625,6e-05,11.94665]
[1780262821732,38.99,73527.9,0.0,0.90625,6e-05,11.94665]
[1780262822027,38.99,73527.9,0.0,0.90625,6e-05,11.94665]
[1780262822225,38.99,73527.9,0.0,0.90625,6e-05,11.94665]
[1780262822151,38.99,73529.23,0.0,0.90633,6e-05,11.93949]
[1780262827186,38.99,73529.25,0.0,0.90632,6e-05,11.9402]
[1780262832221,38.99,73528.73,0.0,0.90628,6e-05,11.94385]
[1780262837256,38.99,73528.45,0.0,0.90626,6e-05,11.94615]
[1780262840152,38.99,73528.61,0.0,0.90627,6e-05,11.94542]
[1780262841717,39.0,73527.67,0.0,0.9062,6e-05,11.95104]
[1780262841976,39.0,73527.67,0.0,0.9062,6e-05,11.95104]
[1780262847326,39.0,73527.61,0.0,0.90619,6e-05,11.95223]
[1780262852361,39.0,73527.37,0.0,0.90619,6e-05,11.951]
[1780262853398,39.0,73527.37,0.0,0.90619,6e-05,11.951]
[1780262853479,39.0,73527.37,0.0,0.90619,6e-05,11.951]
[1780262860417,39.0,73527.96,0.0,0.90622,6e-05,11.94886]
[1780262864127,39.0,73528.0,0.0,0.90621,6e-05,11.94891]
[1780262864220,39.0,73528.0,0.0,0.90621,6e-05,11.94891]
[1780262869483,39.0,73527.41,0.0,0.90617,6e-05,11.95323]
[1780262874518,39.0,73527.42,0.0,0.90616,6e-05,11.9538]
[1780262879552,39.01,73527.06,0.0,0.90613,6e-05,11.95641]
[1780262888615,39.01,73526.6,0.0,0.90609,6e-05,11.96034]
[1780262890778,39.01,73526.95,0.0,0.90611,6e-05,11.95858]
[1780262890972,39.01,73526.95,0.0,0.90611,6e-05,11.95858]
[1780262896672,39.01,73528.46,0.0,0.90619,6e-05,11.95144]
[1780262897868,39.01,73528.46,0.0,0.90619,6e-05,11.95144]
[1780262897975,39.01,73528.46,0.0,0.90619,6e-05,11.95144]
[1780262901707,39.01,73532.74,0.0,0.90644,6e-05,11.92889]
[1780262903370,39.01,73532.74,0.0,0.90644,6e-05,11.92889]
[1780262903474,39.01,73532.95,0.0,0.90645,6e-05,11.92794]
[1780262908758,39.02,73536.74,0.0,0.90666,6e-05,11.90845]
[1780262910883,39.02,73536.95,0.0,0.90667,6e-05,11.90752]
[1780262910974,39.02,73536.95,0.0,0.90667,6e-05,11.90752]
[1780262916812,39.02,73536.78,0.0,0.90666,6e-05,11.90677]
[1780262918948,39.02,73536.28,0.0,0.90663,6e-05,11.90973]
[1780262918979,39.02,73536.28,0.0,0.90663,6e-05,11.90973]
[1780262924869,39.02,73536.3,0.0,0.90662,6e-05,11.91105]
[1780262929904,39.02,73535.6,0.0,0.90657,6e-05,11.91587]
[1780262934938,39.03,73533.87,0.0,0.90645,6e-05,11.92631]
[1780262937958,39.03,73533.3,0.0,0.90641,6e-05,11.92978]
[1780262937973,39.03,73533.3,0.0,0.90641,6e-05,11.92978]
[1780262944002,39.03,73533.81,0.0,0.90643,6e-05,11.92815]
[1780262949043,39.03,73534.07,0.0,0.90644,6e-05,11.92757]
[1780262954082,39.03,73534.23,0.0,0.90644,6e-05,11.92754]
[1780262957099,39.03,73540.29,0.0,0.9068,6e-05,11.89487]
[1780262959113,39.03,73543.2,0.0,0.90697,6e-05,11.8794]
[1780262960197,39.03,73543.2,0.0,0.90697,6e-05,11.8794]
[1780262960220,39.03,73543.2,0.0,0.90697,6e-05,11.8794]
[1780262962134,39.04,73547.12,0.0,0.90719,6e-05,11.85872]
[1780262967169,39.04,73548.73,0.0,0.90727,6e-05,11.8514]
[1780262968176,39.04,73546.25,0.0,0.90712,6e-05,11.86527]
[1780262973213,39.04,73545.85,0.0,0.9071,6e-05,11.86561]
[1780262979258,39.05,73544.67,0.0,0.90702,6e-05,11.87375]
[1780262983724,39.05,73544.87,0.0,0.90702,6e-05,11.87346]
[1780262989328,39.05,73546.99,0.0,0.90713,6e-05,11.86374]
[1780262995377,39.05,73548.19,0.0,0.90718,6e-05,11.85895]
[1780263001463,39.06,73547.84,0.0,0.90715,6e-05,11.86174]
[1780263001471,39.06,73547.84,0.0,0.90715,6e-05,11.86174]
[1780263011489,39.06,73548.13,0.0,0.90713,6e-05,11.86387]
[1780263017531,39.07,73546.25,0.0,0.907,6e-05,11.87582]
[1780263019253,39.07,73546.25,0.0,0.907,6e-05,11.87582]
[1780263019469,39.07,73546.25,0.0,0.907,6e-05,11.87582]
[1780263027606,39.07,73546.27,0.0,0.90697,6e-05,11.87832]
[1780263033232,39.07,73546.45,0.0,0.90699,6e-05,11.87514]
[1780263033474,39.07,73546.45,0.0,0.90699,6e-05,11.87514]
[1780263038683,39.08,73548.49,0.0,0.90709,6e-05,11.86617]
[1780263043718,39.08,73549.58,0.0,0.90714,6e-05,11.86165]
[1780263051075,39.08,73549.35,0.0,0.90711,6e-05,11.86407]
[1780263053042,39.08,73549.34,0.0,0.9071,6e-05,11.86498]
[1780263053724,39.09,73551.44,0.0,0.90722,6e-05,11.85406]
[1780263053904,39.09,73551.44,0.0,0.90722,6e-05,11.85406]
[1780263053971,39.09,73551.44,0.0,0.90722,6e-05,11.85406]
[1780263053994,39.09,73551.44,0.0,0.90722,6e-05,11.85436]
[1780263057727,39.09,73551.33,0.0,0.90721,6e-05,11.85526]
[1780263057828,39.09,73551.33,0.0,0.9072,6e-05,11.85615]
[1780263060339,39.09,73551.33,0.0,0.9072,6e-05,11.85615]
[1780263060473,39.09,73551.33,0.0,0.9072,6e-05,11.85615]
[1780263065872,39.09,73551.23,0.0,0.90717,6e-05,11.859]
[1780263068782,39.09,73551.23,0.0,0.90717,6e-05,11.859]
[1780263068971,39.09,73551.23,0.0,0.90717,6e-05,11.859]
[1780263068994,39.09,73543.16,0.0,0.90668,6e-05,11.90397]
[1780263069900,39.09,73535.27,0.0,0.9062,6e-05,11.9474]
[1780263074098,39.1,73533.66,0.0,0.9061,6e-05,11.95664]
[1780263074220,39.1,73533.66,0.0,0.9061,6e-05,11.95664]
[1780263074321,39.1,73533.66,0.0,0.9061,6e-05,11.95677]
[1780263075271,39.1,73533.66,0.0,0.9061,6e-05,11.95677]
[1780263075474,39.1,73533.66,0.0,0.9061,6e-05,11.95677]
[1780263080976,39.1,73530.76,0.0,0.90592,6e-05,11.97357]
[1780263081831,39.1,73530.76,0.0,0.90592,6e-05,11.97357]
[1780263081971,39.1,73530.76,0.0,0.90592,6e-05,11.97357]
[1780263081985,39.1,73530.8,0.0,0.90592,6e-05,11.97347]
[1780263087257,39.1,73528.98,0.0,0.90581,6e-05,11.98376]
[1780263087725,39.1,73529.01,0.0,0.90581,6e-05,11.9838]
[1780263093063,39.1,73529.91,0.0,0.90588,6e-05,11.97622]
[1780263098342,39.1,73529.72,0.0,0.90586,6e-05,11.97768]
[1780263098411,39.1,73529.72,0.0,0.90586,6e-05,11.97768]
[1780263098473,39.1,73529.72,0.0,0.90586,6e-05,11.97768]
[1780263098509,39.1,73529.72,0.0,0.90586,6e-05,11.97778]
[1780263104139,39.1,73528.94,0.0,0.90581,6e-05,11.98264]
[1780263109174,39.1,73529.29,0.0,0.90582,6e-05,11.98116]
[1780263117231,39.1,73529.3,0.0,0.90582,6e-05,11.98181]
[1780263122230,39.1,73529.34,0.0,0.90582,6e-05,11.98176]
[1780263122384,39.1,73529.34,0.0,0.90582,6e-05,11.98176]
[1780263122470,39.1,73529.34,0.0,0.90582,6e-05,11.98176]
[1780263122485,39.11,73529.34,0.0,0.90581,6e-05,11.98202]
[1780263129314,39.11,73529.15,0.0,0.9058,6e-05,11.98365]
[1780263133177,39.11,73525.5,0.0,0.90557,6e-05,12.00386]
[1780263133223,39.11,73525.5,0.0,0.90557,6e-05,12.00386]
[1780263133283,39.11,73525.5,0.0,0.90557,6e-05,12.00386]
[1780263133471,39.11,73525.5,0.0,0.90557,6e-05,12.00386]
[1780263133572,39.11,73525.5,0.0,0.90557,6e-05,12.0039]
[1780263139384,39.11,73526.76,0.0,0.90565,6e-05,11.99725]
[1780263144420,39.11,73527.34,0.0,0.90568,6e-05,11.99434]
[1780263149455,39.11,73525.08,0.0,0.90554,6e-05,12.00699]
[1780263152274,39.11,73525.1,0.0,0.90554,6e-05,12.00691]
[1780263152470,39.11,73525.1,0.0,0.90554,6e-05,12.00691]
[1780263152514,39.11,73525.1,0.0,0.90556,6e-05,12.00374]
[1780263153012,39.11,73525.1,0.0,0.90556,6e-05,12.00374]
[1780263153219,39.11,73525.1,0.0,0.90556,6e-05,12.00374]
[1780263163554,39.11,73525.2,0.0,0.90556,6e-05,12.00366]
[1780263177653,39.11,73524.9,0.0,0.90554,6e-05,12.00594]
[1780263183696,39.11,73524.56,0.0,0.90551,6e-05,12.00809]
[1780263188733,39.11,73524.11,0.0,0.90548,6e-05,12.01079]
[1780263193765,39.11,73524.62,0.0,0.90551,6e-05,12.0082]
[1780263198799,39.11,73525.35,0.0,0.90555,6e-05,12.00448]
[1780263200292,39.11,73525.35,0.0,0.90555,6e-05,12.00448]
[1780263200470,39.11,73525.35,0.0,0.90555,6e-05,12.00448]
[1780263200567,39.11,73525.35,0.0,0.90555,6e-05,12.00453]
[1780263204060,39.11,73527.34,0.0,0.90567,6e-05,11.99379]
[1780263204219,39.11,73527.34,0.0,0.90567,6e-05,11.99379]
[1780263209877,39.11,73525.08,0.0,0.90553,6e-05,12.00664]
[1780263214912,39.11,73526.87,0.0,0.90566,6e-05,11.99385]
[1780263219947,39.11,73526.32,0.0,0.90562,6e-05,11.99719]
[1780263224982,39.12,73526.62,0.0,0.90564,6e-05,11.99585]
[1780263230018,39.12,73528.7,0.0,0.90576,6e-05,11.98479]
[1780263235053,39.12,73534.3,0.0,0.90609,6e-05,11.95454]
[1780263237447,39.12,73534.86,0.0,0.90612,6e-05,11.9516]
[1780263237476,39.12,73534.86,0.0,0.90612,6e-05,11.9516]
[1780263237503,39.12,73535.46,0.0,0.90616,6e-05,11.94845]
[1780263238078,39.12,73535.46,0.0,0.90616,6e-05,11.94845]
[1780263238221,39.12,73535.46,0.0,0.90616,6e-05,11.94845]
[1780263243109,39.12,73540.98,0.0,0.90648,6e-05,11.9191]
[1780263246393,39.12,73543.88,0.0,0.90665,6e-05,11.90363]
[1780263246471,39.12,73543.88,0.0,0.90665,6e-05,11.90363]
[1780263246559,39.12,73543.88,0.0,0.90664,6e-05,11.90385]
[1780263246859,39.12,73543.88,0.0,0.90664,6e-05,11.90385]
[1780263246972,39.12,73543.88,0.0,0.90664,6e-05,11.90385]
[1780263255193,39.12,73543.94,0.0,0.90663,6e-05,11.90542]
[1780263260371,39.13,73545.07,0.0,0.90669,6e-05,11.90011]
[1780263260477,39.13,73545.07,0.0,0.90669,6e-05,11.90011]
[1780263260690,39.13,73545.07,0.0,0.90669,6e-05,11.90011]
[1780263260723,39.13,73545.07,0.0,0.90669,6e-05,11.90011]
[1780263260791,39.13,73545.07,0.0,0.90668,6e-05,11.90033]
[1780263263716,39.13,73545.07,0.0,0.90668,6e-05,11.90033]
[1780263275333,39.13,73544.11,0.0,0.90662,6e-05,11.90502]
[1780263281375,39.13,73543.55,0.0,0.90658,6e-05,11.90905]
[1780263286410,39.14,73544.61,0.0,0.90663,6e-05,11.9041]
[1780263289972,39.14,73544.62,0.0,0.90663,6e-05,11.90439]
[1780263290224,39.14,73544.62,0.0,0.90663,6e-05,11.90439]
[1780263290344,39.14,73544.62,0.0,0.90663,6e-05,11.90439]
[1780263290470,39.14,73544.62,0.0,0.90663,6e-05,11.90439]
[1780263290571,39.14,73544.62,0.0,0.90662,6e-05,11.90473]
[1780263293459,39.14,73551.7,0.0,0.90704,6e-05,11.86634]
[1780263294466,39.14,73559.48,0.0,0.90751,6e-05,11.82386]
[1780263296480,39.14,73567.84,0.0,0.908,6e-05,11.77841]
[1780263299985,39.14,73567.54,0.0,0.90798,6e-05,11.78037]
[1780263300222,39.14,73567.54,0.0,0.90798,6e-05,11.78037]
[1780263300508,39.14,73567.47,0.0,0.90797,6e-05,11.78086]
[1780263303529,39.14,73577.82,0.0,0.90858,6e-05,11.72492]
[1780263304536,39.14,73586.6,0.0,0.90909,6e-05,11.67747]
[1780263305543,39.14,73589.34,0.0,0.90925,6e-05,11.66288]
[1780263311977,39.14,73589.96,0.0,0.90928,6e-05,11.66037]
[1780263312220,39.14,73589.96,0.0,0.90928,6e-05,11.66037]
[1780263313601,39.14,73581.92,0.0,0.90879,6e-05,11.70536]
[1780263315615,39.14,73578.43,0.0,0.90858,6e-05,11.7247]
[1780263320649,39.15,73572.0,0.0,0.9082,6e-05,11.76047]
[1780263322212,39.15,73571.13,0.0,0.90814,6e-05,11.76533]
[1780263322222,39.15,73571.13,0.0,0.90814,6e-05,11.76533]
[1780263322664,39.15,73570.98,0.0,0.90813,6e-05,11.76626]
[1780263323376,39.15,73570.98,0.0,0.90813,6e-05,11.76626]
[1780263323473,39.15,73570.98,0.0,0.90813,6e-05,11.76626]
[1780263328706,39.15,73570.98,0.0,0.90813,6e-05,11.76695]
[1780263335755,39.15,73570.49,0.0,0.90811,6e-05,11.76719]
[1780263347838,39.15,73570.46,0.0,0.90809,6e-05,11.76875]
[1780263352245,39.15,73571.08,0.0,0.90812,6e-05,11.76585]
[1780263352471,39.15,73571.08,0.0,0.90812,6e-05,11.76585]
[1780263353299,39.15,73571.15,0.0,0.90813,6e-05,11.76559]
[1780263353472,39.15,73571.15,0.0,0.90813,6e-05,11.76559]
[1780263353881,39.15,73575.78,0.0,0.9084,6e-05,11.74054]
[1780263354889,39.15,73584.07,0.0,0.90889,6e-05,11.69566]
[1780263356902,39.15,73585.98,0.0,0.90899,6e-05,11.6857]
[1780263360985,39.16,73586.17,0.0,0.909,6e-05,11.68516]
[1780263361220,39.16,73586.17,0.0,0.909,6e-05,11.68516]
[1780263368988,39.16,73590.07,0.0,0.9092,6e-05,11.66677]
[1780263372664,39.16,73590.36,0.0,0.90921,6e-05,11.66569]
[1780263372721,39.16,73590.36,0.0,0.90921,6e-05,11.66569]
[1780263372766,39.16,73592.46,0.0,0.90933,6e-05,11.65457]
[1780263373464,39.16,73592.46,0.0,0.90933,6e-05,11.65457]
[1780263373472,39.16,73592.46,0.0,0.90933,6e-05,11.65457]
[1780263379058,39.16,73597.13,0.0,0.9096,6e-05,11.62977]
[1780263380115,39.16,73597.13,0.0,0.9096,6e-05,11.62977]
[1780263380221,39.16,73597.13,0.0,0.9096,6e-05,11.62977]
[1780263380318,39.16,73599.69,0.0,0.90975,6e-05,11.61594]
[1780263382295,39.16,73600.25,0.0,0.90978,6e-05,11.61294]
[1780263382469,39.16,73600.25,0.0,0.90978,6e-05,11.61294]
[1780263386107,39.16,73606.5,0.0,0.91014,6e-05,11.57936]
[1780263388059,39.16,73605.62,0.0,0.91009,6e-05,11.58418]
[1780263388223,39.16,73605.62,0.0,0.91009,6e-05,11.58418]
[1780263388751,39.16,73605.62,0.0,0.91009,6e-05,11.58418]
[1780263388820,39.16,73605.43,0.0,0.91008,6e-05,11.58527]
[1780263388973,39.16,73605.43,0.0,0.91008,6e-05,11.58527]
[1780263393156,39.16,73594.74,0.0,0.90947,6e-05,11.64013]
[1780263394163,39.16,73592.53,0.0,0.90934,6e-05,11.65206]
[1780263396630,39.16,73592.65,0.0,0.90935,6e-05,11.65137]
[1780263396722,39.16,73592.65,0.0,0.90935,6e-05,11.65137]
[1780263396892,39.16,73592.65,0.0,0.90935,6e-05,11.65132]
[1780263397603,39.16,73592.65,0.0,0.90935,6e-05,11.65132]
[1780263397728,39.16,73592.65,0.0,0.90935,6e-05,11.65132]
[1780263399728,39.16,73592.57,0.0,0.90935,6e-05,11.65171]
[1780263399829,39.16,73592.51,0.0,0.90935,6e-05,11.65195]
[1780263405405,39.16,73591.28,0.0,0.90928,6e-05,11.65838]
[1780263405472,39.16,73591.28,0.0,0.90928,6e-05,11.65838]
[1780263405874,39.16,73591.28,0.0,0.90928,6e-05,11.65838]
[1780263405922,39.16,73591.28,0.0,0.90928,6e-05,11.65833]
[1780263405973,39.16,73591.28,0.0,0.90928,6e-05,11.65833]
[1780263411282,39.16,73592.91,0.0,0.90937,6e-05,11.64926]
[1780263416317,39.16,73593.58,0.0,0.90942,6e-05,11.64548]
[1780263421352,39.16,73594.47,0.0,0.90947,6e-05,11.64058]
[1780263424072,39.16,73594.55,0.0,0.90947,6e-05,11.64011]
[1780263424224,39.16,73594.55,0.0,0.90947,6e-05,11.64011]
[1780263424850,39.16,73594.55,0.0,0.90947,6e-05,11.64011]
[1780263424947,39.16,73594.6,0.0,0.90948,6e-05,11.63983]
[1780263424973,39.16,73594.6,0.0,0.90948,6e-05,11.63983]
[1780263427394,39.16,73586.67,0.0,0.90901,6e-05,11.68271]
[1780263429704,39.16,73583.71,0.0,0.90884,6e-05,11.69868]
[1780263429731,39.16,73583.71,0.0,0.90884,6e-05,11.69868]
[1780263431198,39.16,73583.36,0.0,0.90882,6e-05,11.70037]
[1780263431220,39.16,73583.36,0.0,0.90882,6e-05,11.70037]
[1780263431421,39.16,73582.62,0.0,0.90878,6e-05,11.70427]
[1780263433122,39.16,73582.91,0.0,0.9088,6e-05,11.70258]
[1780263438471,39.16,73587.56,0.0,0.90908,6e-05,11.67674]
[1780263440276,39.16,73586.38,0.0,0.90901,6e-05,11.68307]
[1780263440471,39.16,73586.38,0.0,0.90901,6e-05,11.68307]
[1780263440485,39.16,73586.47,0.0,0.90901,6e-05,11.68252]
[1780263441182,39.16,73586.47,0.0,0.90901,6e-05,11.68252]
[1780263441221,39.16,73586.47,0.0,0.90901,6e-05,11.68252]
[1780263442499,39.16,73598.98,0.0,0.90975,6e-05,11.61467]
[1780263443506,39.16,73600.18,0.0,0.90982,6e-05,11.60822]
[1780263445520,39.16,73605.88,0.0,0.91015,6e-05,11.57755]
[1780263447855,39.16,73602.73,0.0,0.90996,6e-05,11.59465]
[1780263447973,39.16,73602.73,0.0,0.90996,6e-05,11.59465]
[1780263447884,39.16,73600.68,0.0,0.90984,6e-05,11.6058]
[1780263448166,39.16,73600.68,0.0,0.90984,6e-05,11.6058]
[1780263448221,39.16,73600.68,0.0,0.90984,6e-05,11.6058]
[1780263448541,39.16,73600.42,0.0,0.90983,6e-05,11.60726]
[1780263453576,39.16,73601.32,0.0,0.9099,6e-05,11.59942]
[1780263454583,39.16,73597.5,0.0,0.90967,6e-05,11.62013]
[1780263458405,39.16,73594.11,0.0,0.90948,6e-05,11.63849]
[1780263458471,39.16,73594.11,0.0,0.90948,6e-05,11.63849]
[1780263458611,39.16,73592.75,0.0,0.9094,6e-05,11.64585]
[1780263459421,39.16,73592.75,0.0,0.9094,6e-05,11.64585]
[1780263459474,39.16,73592.75,0.0,0.9094,6e-05,11.64585]
[1780263462638,39.16,73587.47,0.0,0.90909,6e-05,11.67432]
[1780263467673,39.16,73586.63,0.0,0.90904,6e-05,11.67855]
[1780263472709,39.16,73586.04,0.0,0.90901,6e-05,11.68143]
[1780263474791,39.16,73586.45,0.0,0.90904,6e-05,11.67915]
[1780263474974,39.16,73586.45,0.0,0.90904,6e-05,11.67915]
[1780263474949,39.16,73586.69,0.0,0.90905,6e-05,11.67779]
[1780263475334,39.16,73586.69,0.0,0.90905,6e-05,11.67779]
[1780263475475,39.16,73586.69,0.0,0.90905,6e-05,11.67779]
[1780263475545,39.16,73586.69,0.0,0.90905,6e-05,11.67774]
[1780263480770,39.16,73585.38,0.0,0.90898,6e-05,11.68458]
[1780263481777,39.16,73576.51,0.0,0.90846,6e-05,11.73265]
[1780263482784,39.16,73574.37,0.0,0.90833,6e-05,11.74415]
[1780263485146,39.16,73575.13,0.0,0.90838,6e-05,11.73987]
[1780263485222,39.16,73575.13,0.0,0.90838,6e-05,11.73987]
[1780263485723,39.16,73575.13,0.0,0.90838,6e-05,11.73987]
[1780263485978,39.16,73575.13,0.0,0.90838,6e-05,11.73987]
[1780263486002,39.16,73574.99,0.0,0.90838,6e-05,11.74035]
[1780263491846,39.16,73574.46,0.0,0.90835,6e-05,11.74237]
[1780263498895,39.15,73574.02,0.0,0.90834,6e-05,11.74376]
[1780263499625,39.15,73574.02,0.0,0.90834,6e-05,11.74376]
[1780263499730,39.15,73574.02,0.0,0.90834,6e-05,11.74376]
[1780263499971,39.15,73574.02,0.0,0.90834,6e-05,11.74363]
[1780263500687,39.15,73574.02,0.0,0.90834,6e-05,11.74363]
[1780263500728,39.15,73574.02,0.0,0.90834,6e-05,11.74363]
[1780263506446,39.15,73573.83,0.0,0.90833,6e-05,11.74412]
[1780263517029,39.15,73574.63,0.0,0.90842,6e-05,11.73493]
[1780263521057,39.15,73569.47,0.0,0.90812,6e-05,11.76253]
[1780263522104,39.15,73570.12,0.0,0.90816,6e-05,11.75888]
[1780263522220,39.15,73570.12,0.0,0.90816,6e-05,11.75888]
[1780263522321,39.15,73570.12,0.0,0.90816,6e-05,11.75873]
[1780263523367,39.15,73570.12,0.0,0.90816,6e-05,11.75873]
[1780263523471,39.15,73570.12,0.0,0.90816,6e-05,11.75873]
[1780263529113,39.15,73569.35,0.0,0.90812,6e-05,11.76206]
[1780263532326,39.15,73570.24,0.0,0.90818,6e-05,11.75693]
[1780263532472,39.15,73570.24,0.0,0.90818,6e-05,11.75693]
[1780263532572,39.15,73570.73,0.0,0.90821,6e-05,11.75401]
[1780263534066,39.15,73570.73,0.0,0.90821,6e-05,11.75401]
[1780263534223,39.15,73570.73,0.0,0.90821,6e-05,11.75401]
[1780263540193,39.14,73573.56,0.0,0.90839,6e-05,11.73772]
[1780263542862,39.14,73573.47,0.0,0.90838,6e-05,11.7381]
[1780263542976,39.14,73573.47,0.0,0.90838,6e-05,11.7381]
[1780263543077,39.14,73572.62,0.0,0.90833,6e-05,11.74261]
[1780263544190,39.14,73572.58,0.0,0.90833,6e-05,11.74271]
[1780263544223,39.14,73572.58,0.0,0.90833,6e-05,11.74271]
[1780263549257,39.14,73572.37,0.0,0.90833,6e-05,11.7431]
[1780263555299,39.14,73572.66,0.0,0.90835,6e-05,11.74076]
[1780263561341,39.14,73572.25,0.0,0.90834,6e-05,11.7422]
[1780263566376,39.14,73575.32,0.0,0.90853,6e-05,11.72483]
[1780263570234,39.14,73576.3,0.0,0.90859,6e-05,11.71919]
[1780263570472,39.14,73576.3,0.0,0.90859,6e-05,11.71919]
[1780263570550,39.14,73576.54,0.0,0.9086,6e-05,11.71778]
[1780263571868,39.14,73576.54,0.0,0.9086,6e-05,11.71778]
[1780263571971,39.14,73576.54,0.0,0.9086,6e-05,11.71778]
[1780263577453,39.14,73577.94,0.0,0.90871,6e-05,11.7063]
[1780263578775,39.14,73577.94,0.0,0.90871,6e-05,11.7063]
[1780263578976,39.14,73577.94,0.0,0.90871,6e-05,11.7063]
[1780263579487,39.13,73576.93,0.0,0.90866,6e-05,11.7117]
[1780263579719,39.13,73576.93,0.0,0.90866,6e-05,11.7117]
[1780263579820,39.13,73577.61,0.0,0.9087,6e-05,11.70791]
[1780263585508,39.13,73577.99,0.0,0.90872,6e-05,11.70535]
[1780263587170,39.13,73577.96,0.0,0.90872,6e-05,11.70543]
[1780263587224,39.13,73577.96,0.0,0.90872,6e-05,11.70543]
[1780263592559,39.13,73578.04,0.0,0.90873,6e-05,11.70451]
[1780263598601,39.13,73577.97,0.0,0.90873,6e-05,11.70439]
[1780263601169,39.13,73578.03,0.0,0.90874,6e-05,11.70389]
[1780263601222,39.13,73578.03,0.0,0.90874,6e-05,11.70389]
[1780263601622,39.13,73581.32,0.0,0.90893,6e-05,11.68595]
[1780263602784,39.13,73581.32,0.0,0.90893,6e-05,11.68595]
[1780263602972,39.13,73581.32,0.0,0.90893,6e-05,11.68595]
[1780263608737,39.13,73581.6,0.0,0.90895,6e-05,11.68411]
[1780263613122,39.13,73581.42,0.0,0.90894,6e-05,11.6849]
[1780263612702,39.13,73572.25,0.0,0.90841,6e-05,11.73467]
[1780263613220,39.13,73572.25,0.0,0.90841,6e-05,11.73467]
[1780263613709,39.13,73565.1,0.0,0.90798,6e-05,11.77344]
[1780263614704,39.13,73565.1,0.0,0.90798,6e-05,11.77344]
[1780263614722,39.13,73565.1,0.0,0.90798,6e-05,11.77344]
[1780263617414,39.13,73563.6,0.0,0.9079,6e-05,11.78106]
[1780263617471,39.13,73563.6,0.0,0.9079,6e-05,11.78106]
[1780263617737,39.13,73563.67,0.0,0.90791,6e-05,11.78048]
[1780263619751,39.13,73573.44,0.0,0.90849,6e-05,11.72695]
[1780263621163,39.13,73573.44,0.0,0.90849,6e-05,11.72695]
[1780263620758,39.13,73577.07,0.0,0.9087,6e-05,11.70712]
[1780263621221,39.13,73577.07,0.0,0.9087,6e-05,11.70712]
[1780263621955,39.13,73577.07,0.0,0.9087,6e-05,11.70712]
[1780263621973,39.13,73577.07,0.0,0.9087,6e-05,11.70712]
[1780263622056,39.13,73576.62,0.0,0.90868,6e-05,11.70949]
[1780263623779,39.13,73579.24,0.0,0.90883,6e-05,11.69513]
[1780263628125,39.13,73581.32,0.0,0.90896,6e-05,11.68371]
[1780263628219,39.13,73582.16,0.0,0.90901,6e-05,11.67912]
[1780263628814,39.13,73582.13,0.0,0.909,6e-05,11.67926]
[1780263629402,39.13,73582.13,0.0,0.909,6e-05,11.67926]
[1780263629470,39.13,73582.13,0.0,0.909,6e-05,11.67926]
[1780263634856,39.13,73583.28,0.0,0.90909,6e-05,11.66968]
[1780263640123,39.13,73583.71,0.0,0.90912,6e-05,11.66733]
[1780263642062,39.13,73588.03,0.0,0.90937,6e-05,11.64393]
[1780263642223,39.13,73587.45,0.0,0.90934,6e-05,11.64711]
[1780263643727,39.13,73587.45,0.0,0.90934,6e-05,11.64714]
[1780263643921,39.13,73588.68,0.0,0.90941,6e-05,11.64051]
[1780263648956,39.13,73593.26,0.0,0.90967,6e-05,11.61592]
[1780263651185,39.13,73595.32,0.0,0.90979,6e-05,11.60486]
[1780263651221,39.13,73596.84,0.0,0.90988,6e-05,11.59673]
[1780263656775,39.13,73601.49,0.0,0.91015,6e-05,11.5722]
[1780263656969,39.13,73601.49,0.0,0.91015,6e-05,11.5722]
[1780263657013,39.13,73601.63,0.0,0.91015,6e-05,11.57158]
[1780263662048,39.13,73592.63,0.0,0.90962,6e-05,11.62093]
[1780263663063,39.13,73592.63,0.0,0.90962,6e-05,11.62093]
[1780263663220,39.13,73590.16,0.0,0.90948,6e-05,11.63436]
[1780263666451,39.13,73589.61,0.0,0.90944,6e-05,11.63743]
[1780263666497,39.13,73589.61,0.0,0.90944,6e-05,11.63743]
[1780263666551,39.13,73589.61,0.0,0.90944,6e-05,11.63746]
[1780263668586,39.13,73589.74,0.0,0.90945,6e-05,11.63678]
[1780263669746,39.13,73590.63,0.0,0.9095,6e-05,11.63199]
[1780263670104,39.13,73590.56,0.0,0.9095,6e-05,11.6324]
[1780263675139,39.13,73591.84,0.0,0.90957,6e-05,11.62563]
[1780263679999,39.13,73593.29,0.0,0.90965,6e-05,11.61792]
[1780263680223,39.13,73593.29,0.0,0.90965,6e-05,11.61792]
[1780263681995,39.13,73594.07,0.0,0.9097,6e-05,11.61378]
[1780263682220,39.13,73594.07,0.0,0.9097,6e-05,11.61378]
[1780263682188,39.13,73594.11,0.0,0.9097,6e-05,11.61362]
[1780263687223,39.13,73593.43,0.0,0.90966,6e-05,11.61755]
[1780263693265,39.13,73593.66,0.0,0.90969,6e-05,11.6134]
[1780263700314,39.13,73593.97,0.0,0.9097,6e-05,11.61214]
[1780263701775,39.13,73593.97,0.0,0.9097,6e-05,11.61214]
[1780263701975,39.13,73593.97,0.0,0.9097,6e-05,11.61214]
[1780263707363,39.13,73594.98,0.0,0.90976,6e-05,11.60721]
[1780263711689,39.13,73595.14,0.0,0.90976,6e-05,11.60655]
[1780263711722,39.13,73595.14,0.0,0.90976,6e-05,11.60655]
[1780263716395,39.14,73595.38,0.0,0.90977,6e-05,11.60562]
[1780263716470,39.14,73595.38,0.0,0.90977,6e-05,11.60562]
[1780263716497,39.14,73595.38,0.0,0.90977,6e-05,11.60569]
[1780263722468,39.14,73594.71,0.0,0.90973,6e-05,11.60975]
[1780263727503,39.14,73594.54,0.0,0.90972,6e-05,11.611]
[1780263735559,39.14,73595.37,0.0,0.90976,6e-05,11.60705]
[1780263737637,39.14,73595.37,0.0,0.90976,6e-05,11.60705]
[1780263737723,39.14,73595.37,0.0,0.90976,6e-05,11.60705]
[1780263739605,39.14,73595.43,0.0,0.90976,6e-05,11.60695]
[1780263739724,39.14,73595.43,0.0,0.90976,6e-05,11.60695]
[1780263739821,39.14,73595.43,0.0,0.90976,6e-05,11.60703]
[1780263742679,39.14,73594.93,0.0,0.90973,6e-05,11.60987]
[1780263742720,39.14,73594.93,0.0,0.90973,6e-05,11.60987]
[1780263748158,39.14,73589.3,0.0,0.9094,6e-05,11.64054]
[1780263748220,39.14,73589.3,0.0,0.9094,6e-05,11.64054]
[1780263749179,39.14,73589.1,0.0,0.90939,6e-05,11.64164]
[1780263749224,39.14,73589.1,0.0,0.90939,6e-05,11.64164]
[1780263749321,39.14,73587.81,0.0,0.90931,6e-05,11.64865]
[1780263754693,39.14,73586.55,0.0,0.90926,6e-05,11.65227]
[1780263755496,39.14,73586.55,0.0,0.90926,6e-05,11.65227]
[1780263755721,39.14,73586.55,0.0,0.90926,6e-05,11.65227]
[1780263761216,39.14,73584.66,0.0,0.90915,6e-05,11.66249]
[1780263765347,39.14,73582.19,0.0,0.909,6e-05,11.67579]
[1780263765469,39.14,73582.72,0.0,0.90904,6e-05,11.67288]
[1780263765770,39.14,73582.64,0.0,0.90903,6e-05,11.67329]
[1780263770805,39.14,73579.24,0.0,0.90883,6e-05,11.6915]
[1780263775840,39.14,73578.1,0.0,0.90877,6e-05,11.69736]
[1780263777465,39.14,73578.1,0.0,0.90877,6e-05,11.69736]
[1780263777748,39.14,73578.1,0.0,0.90877,6e-05,11.69736]
[1780263777854,39.14,73578.06,0.0,0.90877,6e-05,11.69744]
[1780263784903,39.14,73576.38,0.0,0.90868,6e-05,11.70607]
[1780263787656,39.14,73575.78,0.0,0.90864,6e-05,11.70918]
[1780263787708,39.14,73575.78,0.0,0.90864,6e-05,11.70918]
[1780263787724,39.14,73575.78,0.0,0.90864,6e-05,11.70918]
[1780263787924,39.14,73575.8,0.0,0.90864,6e-05,11.709]
[1780263793089,39.14,73575.98,0.0,0.90866,6e-05,11.70773]
[1780263799001,39.14,73575.68,0.0,0.90865,6e-05,11.70889]
[1780263802686,39.13,73575.32,0.0,0.90863,6e-05,11.71071]
[1780263802725,39.13,73575.32,0.0,0.90863,6e-05,11.71071]
[1780263802737,39.13,73575.32,0.0,0.90863,6e-05,11.71071]
[1780263803029,39.13,73575.5,0.0,0.90864,6e-05,11.70959]
[1780263808064,39.13,73575.68,0.0,0.90865,6e-05,11.70828]
[1780263813099,39.13,73575.32,0.0,0.90866,6e-05,11.7067]
[1780263815117,39.13,73581.68,0.0,0.90903,6e-05,11.67206]
[1780263816124,39.13,73590.62,0.0,0.90955,6e-05,11.6236]
[1780263817032,39.13,73590.62,0.0,0.90955,6e-05,11.6236]
[1780263817229,39.13,73590.62,0.0,0.90955,6e-05,11.6236]
[1780263817294,39.13,73599.53,0.0,0.91007,6e-05,11.57546]
[1780263818138,39.13,73603.51,0.0,0.9103,6e-05,11.5541]
[1780263824180,39.13,73604.51,0.0,0.91035,6e-05,11.54932]
[1780263829300,39.14,73607.27,0.0,0.91051,6e-05,11.53481]
[1780263831230,39.14,73616.17,0.0,0.91102,6e-05,11.48725]
[1780263832237,39.14,73624.05,0.0,0.91147,6e-05,11.44503]
[1780263834254,39.14,73635.97,0.0,0.91215,6e-05,11.38155]
[1780263835259,39.14,73640.5,0.0,0.9124,6e-05,11.35762]
[1780263837273,39.14,73635.12,0.0,0.91209,6e-05,11.38726]
[1780263838035,39.14,73635.12,0.0,0.91209,6e-05,11.38726]
[1780263838280,39.14,73629.69,0.0,0.91177,6e-05,11.41676]
[1780263839287,39.14,73625.33,0.0,0.91152,6e-05,11.4405]
[1780263839867,39.14,73625.33,0.0,0.91152,6e-05,11.4405]
[1780263840294,39.14,73615.22,0.0,0.91094,6e-05,11.49517]
[1780263842309,39.14,73610.52,0.0,0.91066,6e-05,11.52096]
[1780263843316,39.14,73620.43,0.0,0.91123,6e-05,11.46773]
[1780263843845,39.14,73620.43,0.0,0.91123,6e-05,11.46773]
[1780263845332,39.14,73627.82,0.0,0.91165,6e-05,11.42837]
[1780263848353,39.15,73628.83,0.0,0.9117,6e-05,11.42381]
[1780263851997,39.15,73631.98,0.0,0.91187,6e-05,11.40781]
[1780263854119,39.15,73632.6,0.0,0.9119,6e-05,11.40514]
[1780263854171,39.15,73632.6,0.0,0.9119,6e-05,11.40514]
[1780263854220,39.15,73632.6,0.0,0.9119,6e-05,11.40514]
[1780263854395,39.15,73633.19,0.0,0.91193,6e-05,11.40231]
[1780263859430,39.15,73636.05,0.0,0.91207,6e-05,11.38868]
[1780263864108,39.15,73637.82,0.0,0.91216,6e-05,11.3803]
[1780263864115,39.15,73637.82,0.0,0.91216,6e-05,11.3803]
[1780263864226,39.15,73637.82,0.0,0.91216,6e-05,11.3803]
[1780263864324,39.16,73636.36,0.0,0.91207,6e-05,11.38889]
[1780263865184,39.16,73636.36,0.0,0.91207,6e-05,11.38889]
[1780263865230,39.16,73636.36,0.0,0.91207,6e-05,11.38889]
[1780263865469,39.16,73636.66,0.0,0.91209,6e-05,11.38765]
[1780263871514,39.16,73637.65,0.0,0.91214,6e-05,11.38185]
[1780263876744,39.16,73638.62,0.0,0.91217,6e-05,11.37826]
[1780263881140,39.17,73641.08,0.0,0.9123,6e-05,11.36676]
[1780263881192,39.17,73641.08,0.0,0.9123,6e-05,11.36676]
[1780263881222,39.17,73641.08,0.0,0.9123,6e-05,11.36676]
[1780263881242,39.17,73641.24,0.0,0.9123,6e-05,11.36634]
[1780263884606,39.17,73633.93,0.0,0.91187,6e-05,11.40727]
[1780263886620,39.17,73629.77,0.0,0.91162,6e-05,11.43032]
[1780263888563,39.17,73629.7,0.0,0.91161,6e-05,11.43102]
[1780263888615,39.17,73629.7,0.0,0.91161,6e-05,11.43102]
[1780263888722,39.17,73629.7,0.0,0.91161,6e-05,11.43102]
[1780263888819,39.17,73629.7,0.0,0.91161,6e-05,11.43134]
[1780263894676,39.18,73628.27,0.0,0.91151,6e-05,11.44088]
[1780263895683,39.18,73633.74,0.0,0.91182,6e-05,11.41182]
[1780263897697,39.18,73639.35,0.0,0.91213,6e-05,11.38246]
[1780263899246,39.18,73639.35,0.0,0.91213,6e-05,11.38246]
[1780263899298,39.18,73639.35,0.0,0.91213,6e-05,11.38246]
[1780263899478,39.18,73639.35,0.0,0.91213,6e-05,11.38246]
[1780263899426,39.18,73640.94,0.0,0.91222,6e-05,11.37433]
[1780263904746,39.19,73643.99,0.0,0.91237,6e-05,11.36028]
[1780263909781,39.19,73643.91,0.0,0.91234,6e-05,11.36258]
[1780263913864,39.19,73644.13,0.0,0.91235,6e-05,11.36253]
[1780263913866,39.19,73644.13,0.0,0.91235,6e-05,11.36253]
[1780263913978,39.19,73644.13,0.0,0.91235,6e-05,11.36253]
[1780263914078,39.19,73643.73,0.0,0.91232,6e-05,11.36504]
[1780263919859,39.2,73649.13,0.0,0.9126,6e-05,11.33839]
[1780263921990,39.2,73652.19,0.0,0.91277,6e-05,11.32245]
[1780263922010,39.2,73652.19,0.0,0.91277,6e-05,11.32245]
[1780263922224,39.2,73652.19,0.0,0.91277,6e-05,11.32245]
[1780263922279,39.2,73652.27,0.0,0.91277,6e-05,11.32246]
[1780263927916,39.2,73655.69,0.0,0.91294,6e-05,11.3068]
[1780263928881,39.2,73655.69,0.0,0.91294,6e-05,11.3068]
[1780263928933,39.2,73655.69,0.0,0.91294,6e-05,11.3068]
[1780263928974,39.2,73655.69,0.0,0.91294,6e-05,11.3068]
[1780263929019,39.2,73655.78,0.0,0.91294,6e-05,11.30676]
[1780263934965,39.21,73658.4,0.0,0.91308,6e-05,11.29221]
[1780263938283,39.21,73659.18,0.0,0.91312,6e-05,11.28895]
[1780263938326,39.21,73659.18,0.0,0.91312,6e-05,11.28895]
[1780263938471,39.21,73659.18,0.0,0.91312,6e-05,11.28895]
[1780263938376,39.21,73659.18,0.0,0.91311,6e-05,11.28939]
[1780263944029,39.22,73662.53,0.0,0.91328,6e-05,11.2734]
[1780263946685,39.22,73664.23,0.0,0.91337,6e-05,11.26472]
[1780263946723,39.22,73664.23,0.0,0.91337,6e-05,11.26472]
[1780263946740,39.22,73664.23,0.0,0.91337,6e-05,11.26472]
[1780263947050,39.22,73664.57,0.0,0.91339,6e-05,11.2631]
[1780263948658,39.22,73664.57,0.0,0.91339,6e-05,11.2631]
[1780263948719,39.22,73664.57,0.0,0.91339,6e-05,11.2631]
[1780263949064,39.22,73664.67,0.0,0.91339,6e-05,11.26297]
[1780263954099,39.22,73669.33,0.0,0.91365,6e-05,11.23918]
[1780263955994,39.22,73669.94,0.0,0.91368,6e-05,11.23616]
[1780263956044,39.22,73669.94,0.0,0.91368,6e-05,11.23616]
[1780263956222,39.22,73669.94,0.0,0.91368,6e-05,11.23616]
[1780263956272,39.22,73670.12,0.0,0.91368,6e-05,11.23543]
[1780263962200,39.22,73671.95,0.0,0.91378,6e-05,11.22682]
[1780263962330,39.22,73703.92,0.0,0.91556,6e-05,11.05737]
[1780263963174,39.22,73738.32,0.0,0.91744,5e-05,10.87686]
[1780263964270,39.22,73738.32,0.0,0.91744,5e-05,10.87686]
[1780263964282,39.24,73724.84,0.0,0.91663,5e-05,10.95441]
[1780263965531,39.24,73724.84,0.0,0.91663,5e-05,10.95441]
[1780263965539,39.24,73721.75,0.0,0.91646,5e-05,10.97094]
[1780263970156,39.24,73719.43,0.0,0.91633,5e-05,10.98414]
[1780263973483,39.24,73719.13,0.0,0.9163,5e-05,10.9864]
[1780263973584,39.24,73719.25,0.0,0.91631,5e-05,10.986]
[1780263976238,39.24,73719.35,0.0,0.91631,5e-05,10.9857]
[1780263976266,39.24,73700.41,0.0,0.91526,6e-05,11.08605]
[1780263977273,39.24,73695.47,0.0,0.91499,6e-05,11.11225]
[1780263979288,39.24,73690.08,0.0,0.91469,6e-05,11.14082]
[1780263980121,39.24,73690.08,0.0,0.91469,6e-05,11.14082]
[1780263980295,39.24,73704.74,0.0,0.9155,6e-05,11.06328]
[1780263981301,39.24,73710.61,0.0,0.91582,6e-05,11.03241]
[1780263985330,39.24,73714.58,0.0,0.91603,6e-05,11.01212]
[1780263987003,39.24,73715.85,0.0,0.9161,5e-05,11.00562]
[1780263987058,39.24,73715.85,0.0,0.9161,5e-05,11.00562]
[1780263987232,39.24,73715.85,0.0,0.9161,5e-05,11.00562]
[1780263987345,39.24,73715.83,0.0,0.9161,5e-05,11.00592]
[1780263992379,39.25,73718.93,0.0,0.91628,5e-05,10.98748]
[1780263995088,39.25,73718.58,0.0,0.91626,5e-05,10.9898]
[1780263995165,39.25,73718.58,0.0,0.91626,5e-05,10.9898]
[1780263995221,39.25,73718.58,0.0,0.91626,5e-05,10.9898]
[1780263995401,39.25,73722.04,0.0,0.91644,5e-05,10.97185]
[1780263997417,39.25,73731.33,0.0,0.91694,5e-05,10.92361]
[1780263998424,39.25,73745.27,0.0,0.9177,5e-05,10.85093]
[1780263999431,39.25,73750.65,0.0,0.91799,5e-05,10.82328]
[1780264001445,39.25,73745.59,0.0,0.9177,5e-05,10.85074]
[1780264002452,39.25,73730.19,0.0,0.91686,5e-05,10.93189]
[1780264003459,39.25,73731.36,0.0,0.91692,5e-05,10.92609]
[1780264004466,39.25,73725.9,0.0,0.91662,5e-05,10.9551]
[1780264006480,39.26,73721.94,0.0,0.9164,5e-05,10.97648]
[1780264007318,39.26,73721.94,0.0,0.9164,5e-05,10.97648]
[1780264007370,39.26,73721.94,0.0,0.9164,5e-05,10.97648]
[1780264007471,39.26,73721.94,0.0,0.9164,5e-05,10.97648]
[1780264007487,39.26,73721.42,0.0,0.91636,5e-05,10.97948]
[1780264009501,39.26,73738.66,0.0,0.9173,5e-05,10.88949]
[1780264010508,39.26,73742.73,0.0,0.91752,5e-05,10.86853]
[1780264012046,39.26,73745.19,0.0,0.91765,5e-05,10.85604]
[1780264012062,39.26,73745.19,0.0,0.91765,5e-05,10.85604]
[1780264012228,39.26,73745.19,0.0,0.91765,5e-05,10.85604]
[1780264012522,39.26,73745.79,0.0,0.91768,5e-05,10.8533]
[1780264015547,39.26,73741.97,0.0,0.91746,5e-05,10.87448]
[1780264015858,39.26,73741.97,0.0,0.91746,5e-05,10.87448]
[1780264015910,39.26,73741.97,0.0,0.91746,5e-05,10.87448]
[1780264015971,39.26,73741.97,0.0,0.91746,5e-05,10.87448]
[1780264020582,39.26,73732.36,0.0,0.91692,5e-05,10.92657]
[1780264021589,39.27,73736.42,0.0,0.91713,5e-05,10.90561]
[1780264021893,39.27,73736.42,0.0,0.91713,5e-05,10.90561]
[1780264021945,39.27,73736.42,0.0,0.91713,5e-05,10.90561]
[1780264021971,39.27,73736.42,0.0,0.91713,5e-05,10.90561]
[1780264022596,39.27,73742.94,0.0,0.91749,5e-05,10.87173]
[1780264023603,39.27,73747.24,0.0,0.91772,5e-05,10.84955]
[1780264024610,39.27,73735.87,0.0,0.9171,5e-05,10.90943]
[1780264024870,39.27,73735.87,0.0,0.9171,5e-05,10.90943]
[1780264024943,39.27,73735.87,0.0,0.9171,5e-05,10.90943]
[1780264024971,39.27,73735.87,0.0,0.9171,5e-05,10.90943]
[1780264025617,39.27,73729.63,0.0,0.91675,5e-05,10.94255]
[1780264026624,39.27,73729.59,0.0,0.91675,5e-05,10.94306]
[1780264027227,39.27,73729.59,0.0,0.91675,5e-05,10.94306]
[1780264027471,39.27,73729.59,0.0,0.91675,5e-05,10.94306]
[1780264031659,39.27,73732.97,0.0,0.91692,5e-05,10.92659]
[1780264036694,39.27,73731.54,0.0,0.91683,5e-05,10.93543]
[1780264037783,39.27,73731.54,0.0,0.91683,5e-05,10.93543]
[1780264037835,39.27,73731.54,0.0,0.91683,5e-05,10.93543]
[1780264037972,39.27,73731.54,0.0,0.91683,5e-05,10.93543]
[1780264038073,39.27,73739.88,0.0,0.91727,5e-05,10.89224]
[1780264040516,39.27,73739.92,0.0,0.91728,5e-05,10.89203]
[1780264040528,39.28,73740.8,0.0,0.91732,5e-05,10.88809]
[1780264040722,39.28,73747.12,0.0,0.91766,5e-05,10.85502]
[1780264042323,39.28,73747.12,0.0,0.91766,5e-05,10.85502]
[1780264042375,39.28,73747.12,0.0,0.91766,5e-05,10.85502]
[1780264042469,39.28,73747.12,0.0,0.91766,5e-05,10.85502]
[1780264043744,39.28,73752.79,0.0,0.91796,5e-05,10.82652]
[1780264047087,39.28,73755.05,0.0,0.91807,5e-05,10.81555]
[1780264047139,39.28,73755.05,0.0,0.91807,5e-05,10.81555]
[1780264047227,39.28,73755.05,0.0,0.91807,5e-05,10.81555]
[1780264047240,39.28,73755.9,0.0,0.91811,5e-05,10.81198]
[1780264048781,39.28,73758.31,0.0,0.91823,5e-05,10.80029]
[1780264049788,39.28,73765.64,0.0,0.91862,5e-05,10.76256]
[1780264050922,39.28,73768.42,0.0,0.91876,5e-05,10.74833]
[1780264052809,39.28,73778.34,0.0,0.91931,5e-05,10.69389]
[1780264054823,39.29,73788.07,0.0,0.91983,5e-05,10.6438]
[1780264056253,39.29,73785.99,0.0,0.91971,5e-05,10.6548]
[1780264056837,39.29,73766.17,0.0,0.91865,5e-05,10.75791]
[1780264058531,39.29,73763.97,0.0,0.91853,5e-05,10.76961]
[1780264061872,39.29,73771.42,0.0,0.91892,5e-05,10.73174]
[1780264062879,39.29,73777.46,0.0,0.91924,5e-05,10.70066]
[1780264065902,39.29,73786.59,0.0,0.91972,5e-05,10.65437]
[1780264067155,39.29,73786.59,0.0,0.91972,5e-05,10.65437]
[1780264067219,39.29,73786.59,0.0,0.91972,5e-05,10.65437]
[1780264067320,39.29,73790.53,0.0,0.91993,5e-05,10.63418]
[1780264069498,39.29,73792.11,0.0,0.92001,5e-05,10.62625]
[1780264069564,39.29,73792.11,0.0,0.92001,5e-05,10.62625]
[1780264069658,39.29,73804.0,0.0,0.92063,5e-05,10.5651]
[1780264069964,39.29,73808.05,0.0,0.92084,5e-05,10.54457]
[1780264070970,39.29,73798.9,0.0,0.92036,5e-05,10.59214]
[1780264071978,39.29,73799.82,0.0,0.9204,5e-05,10.58769]
[1780264072930,39.29,73799.82,0.0,0.9204,5e-05,10.58769]
[1780264073994,39.3,73810.52,0.0,0.92096,5e-05,10.53314]
[1780264075001,39.3,73811.47,0.0,0.921,5e-05,10.52864]
[1780264077015,39.3,73799.37,0.0,0.92036,5e-05,10.59182]
[1780264078022,39.3,73791.59,0.0,0.91994,5e-05,10.63253]
[1780264083065,39.3,73788.49,0.0,0.91976,5e-05,10.65076]
[1780264086086,39.31,73778.39,0.0,0.91921,5e-05,10.7043]
[1780264091515,39.31,73779.45,0.0,0.91925,5e-05,10.70008]
[1780264091560,39.31,73779.45,0.0,0.91925,5e-05,10.70008]
[1780264091732,39.31,73779.45,0.0,0.91925,5e-05,10.70008]
[1780264092128,39.31,73790.42,0.0,0.91983,5e-05,10.64395]
[1780264093136,39.31,73781.52,0.0,0.91935,5e-05,10.69048]
[1780264094142,39.31,73759.79,0.0,0.91818,5e-05,10.80409]
[1780264095149,39.31,73757.02,0.0,0.91803,5e-05,10.81899]
[1780264096157,39.31,73774.52,0.0,0.91896,5e-05,10.72836]
[1780264097164,39.31,73779.58,0.0,0.91923,5e-05,10.70209]
[1780264098171,39.31,73789.55,0.0,0.91976,5e-05,10.65073]
[1780264099178,39.31,73792.54,0.0,0.91991,5e-05,10.6356]
[1780264100199,39.31,73785.0,0.0,0.91951,5e-05,10.67463]
[1780264101202,39.31,73776.09,0.0,0.91904,5e-05,10.72107]
[1780264102209,39.32,73788.25,0.0,0.91968,5e-05,10.65872]
[1780264103216,39.32,73789.64,0.0,0.91975,5e-05,10.65194]
[1780264105230,39.32,73784.78,0.0,0.91948,5e-05,10.67773]
[1780264107244,39.32,73778.23,0.0,0.91913,5e-05,10.712]
[1780264108280,39.32,73778.23,0.0,0.91913,5e-05,10.712]
[1780264108302,39.32,73778.23,0.0,0.91913,5e-05,10.712]
[1780264108470,39.32,73778.23,0.0,0.91913,5e-05,10.712]
[1780264108867,39.32,73779.35,0.0,0.91919,5e-05,10.70631]
[1780264108918,39.32,73779.35,0.0,0.91919,5e-05,10.70631]
[1780264108972,39.32,73779.35,0.0,0.91919,5e-05,10.70631]
[1780264109258,39.32,73780.14,0.0,0.91923,5e-05,10.70233]
[1780264114293,39.32,73783.59,0.0,0.91943,5e-05,10.68202]
[1780264116386,39.32,73784.16,0.0,0.91946,5e-05,10.67923]
[1780264116398,39.32,73784.16,0.0,0.91946,5e-05,10.67923]
[1780264116469,39.32,73784.16,0.0,0.91946,5e-05,10.67923]
[1780264118253,39.32,73779.97,0.0,0.91923,5e-05,10.70173]
[1780264118299,39.32,73779.97,0.0,0.91923,5e-05,10.70173]
[1780264118470,39.32,73779.97,0.0,0.91923,5e-05,10.70173]
[1780264118571,39.32,73779.92,0.0,0.91922,5e-05,10.70234]
[1780264122350,39.33,73787.95,0.0,0.91963,5e-05,10.66214]
[1780264123061,39.33,73787.95,0.0,0.91963,5e-05,10.66214]
[1780264123113,39.33,73787.95,0.0,0.91963,5e-05,10.66214]
[1780264123218,39.33,73787.95,0.0,0.91963,5e-05,10.66214]
[1780264123559,39.33,73787.95,0.0,0.91963,5e-05,10.66214]
[1780264123723,39.33,73787.95,0.0,0.91963,5e-05,10.66214]
[1780264123572,39.33,73790.1,0.0,0.91974,5e-05,10.65143]
[1780264127390,39.33,73792.0,0.0,0.91983,5e-05,10.64289]
[1780264127470,39.33,73792.0,0.0,0.91983,5e-05,10.64289]
[1780264127686,39.33,73792.23,0.0,0.91984,5e-05,10.64193]
[1780264129035,39.33,73794.92,0.0,0.91998,5e-05,10.62826]
[1780264129080,39.33,73794.92,0.0,0.91998,5e-05,10.62826]
[1780264129226,39.33,73794.92,0.0,0.91998,5e-05,10.62826]
[1780264133426,39.33,73803.27,0.0,0.92041,5e-05,10.58639]
[1780264135440,39.33,73797.96,0.0,0.92012,5e-05,10.61422]
[1780264136930,39.33,73794.33,0.0,0.91993,5e-05,10.63316]
[1780264136973,39.33,73794.33,0.0,0.91993,5e-05,10.63316]
[1780264137232,39.33,73794.33,0.0,0.91993,5e-05,10.63316]
[1780264137454,39.33,73788.27,0.0,0.91961,5e-05,10.66466]
[1780264138461,39.33,73783.13,0.0,0.91933,5e-05,10.69139]
[1780264139156,39.33,73783.13,0.0,0.91933,5e-05,10.69139]
[1780264139183,39.33,73783.13,0.0,0.91933,5e-05,10.69139]
[1780264139222,39.33,73783.13,0.0,0.91933,5e-05,10.69139]
[1780264139467,39.33,73782.73,0.0,0.91931,5e-05,10.69352]
[1780264144503,39.33,73776.87,0.0,0.919,5e-05,10.72419]
[1780264146517,39.33,73771.96,0.0,0.91873,5e-05,10.7497]
[1780264147524,39.33,73762.14,0.0,0.91821,5e-05,10.80075]
[1780264148531,39.33,73758.27,0.0,0.918,5e-05,10.82109]
[1780264151435,39.34,73756.8,0.0,0.91791,5e-05,10.82902]
[1780264151475,39.34,73756.8,0.0,0.91791,5e-05,10.82902]
[1780264151487,39.34,73756.8,0.0,0.91791,5e-05,10.82902]
[1780264154573,39.34,73751.25,0.0,0.9176,5e-05,10.85946]
[1780264156152,39.34,73750.15,0.0,0.91754,5e-05,10.86561]
[1780264156206,39.34,73750.15,0.0,0.91754,5e-05,10.86561]
[1780264156220,39.34,73750.15,0.0,0.91754,5e-05,10.86561]
[1780264156587,39.34,73749.95,0.0,0.91752,5e-05,10.86705]
[1780264157149,39.34,73749.95,0.0,0.91752,5e-05,10.86705]
[1780264157220,39.34,73749.95,0.0,0.91752,5e-05,10.86705]
[1780264157595,39.34,73757.46,0.0,0.91792,5e-05,10.82825]
[1780264158600,39.34,73769.57,0.0,0.91857,5e-05,10.76567]
[1780264159608,39.34,73770.0,0.0,0.91859,5e-05,10.76398]
[1780264161027,39.34,73770.74,0.0,0.91862,5e-05,10.76069]
[1780264161140,39.34,73770.74,0.0,0.91862,5e-05,10.76069]
[1780264161220,39.34,73770.74,0.0,0.91862,5e-05,10.76069]
[1780264161622,39.34,73771.08,0.0,0.91863,5e-05,10.75948]
[1780264162175,39.34,73771.08,0.0,0.91863,5e-05,10.75948]
[1780264162220,39.34,73771.08,0.0,0.91863,5e-05,10.75948]
[1780264165237,39.35,73771.42,0.0,0.91864,5e-05,10.75942]
[1780264168672,39.35,73776.09,0.0,0.91887,5e-05,10.73712]
[1780264168975,39.35,73776.09,0.0,0.91887,5e-05,10.73712]
[1780264171693,39.35,73768.3,0.0,0.91846,5e-05,10.77527]
[1780264172168,39.35,73768.3,0.0,0.91846,5e-05,10.77527]
[1780264172228,39.35,73768.3,0.0,0.91846,5e-05,10.77527]
[1780264172720,39.35,73768.3,0.0,0.91846,5e-05,10.77527]
[1780264172772,39.35,73768.3,0.0,0.91846,5e-05,10.77527]
[1780264172819,39.35,73761.13,0.0,0.91807,5e-05,10.8128]
[1780264172975,39.35,73761.13,0.0,0.91807,5e-05,10.8128]
[1780264174974,39.35,73760.56,0.0,0.91804,5e-05,10.81609]
[1780264177735,39.36,73755.83,0.0,0.91778,5e-05,10.84121]
[1780264178558,39.36,73755.83,0.0,0.91778,5e-05,10.84121]
[1780264178615,39.36,73755.83,0.0,0.91778,5e-05,10.84121]
[1780264178720,39.36,73755.83,0.0,0.91778,5e-05,10.84121]
[1780264179115,39.36,73754.15,0.0,0.91769,5e-05,10.85008]
[1780264179205,39.36,73754.15,0.0,0.91769,5e-05,10.85008]
[1780264179223,39.36,73754.15,0.0,0.91769,5e-05,10.85008]
[1780264179749,39.36,73750.19,0.0,0.91747,5e-05,10.87084]
[1780264184785,39.36,73751.0,0.0,0.91751,5e-05,10.86693]
[1780264186150,39.36,73750.74,0.0,0.9175,5e-05,10.86834]
[1780264186203,39.36,73750.74,0.0,0.9175,5e-05,10.86834]
[1780264186221,39.36,73750.74,0.0,0.9175,5e-05,10.86834]
[1780264189259,39.36,73748.95,0.0,0.91739,5e-05,10.8785]
[1780264189311,39.36,73748.95,0.0,0.91739,5e-05,10.8785]
[1780264189470,39.36,73748.95,0.0,0.91739,5e-05,10.8785]
[1780264189820,39.36,73746.63,0.0,0.91726,5e-05,10.89098]
[1780264192841,39.36,73741.4,0.0,0.91697,5e-05,10.91936]
[1780264194212,39.36,73741.23,0.0,0.91696,5e-05,10.92055]
[1780264194222,39.36,73741.23,0.0,0.91696,5e-05,10.92055]
[1780264194776,39.36,73741.23,0.0,0.91696,5e-05,10.92055]
[1780264194828,39.36,73741.23,0.0,0.91696,5e-05,10.92055]
[1780264194855,39.36,73740.95,0.0,0.91694,5e-05,10.92232]
[1780264194977,39.36,73740.95,0.0,0.91694,5e-05,10.92232]
[1780264201661,39.36,73739.14,0.0,0.91683,5e-05,10.93323]
[1780264202973,39.37,73738.72,0.0,0.9168,5e-05,10.93597]
[1780264205646,39.37,73738.33,0.0,0.91677,5e-05,10.93853]
[1780264205698,39.37,73738.33,0.0,0.91677,5e-05,10.93853]
[1780264205723,39.37,73738.33,0.0,0.91677,5e-05,10.93853]
[1780264205747,39.37,73738.3,0.0,0.91676,5e-05,10.93921]
[1780264208411,39.37,73738.37,0.0,0.91677,5e-05,10.9391]
[1780264208463,39.37,73738.37,0.0,0.91677,5e-05,10.9391]
[1780264208471,39.37,73738.37,0.0,0.91677,5e-05,10.9391]
[1780264213990,39.37,73737.81,0.0,0.91672,5e-05,10.94383]
[1780264217075,39.37,73737.98,0.0,0.91672,5e-05,10.94344]
[1780264217128,39.37,73737.98,0.0,0.91672,5e-05,10.94344]
[1780264217221,39.37,73737.98,0.0,0.91672,5e-05,10.94344]
[1780264217229,39.37,73737.98,0.0,0.91672,5e-05,10.94395]
[1780264219922,39.37,73737.98,0.0,0.91672,5e-05,10.94395]
[1780264219968,39.37,73737.98,0.0,0.91672,5e-05,10.94395]
[1780264219980,39.37,73737.98,0.0,0.91672,5e-05,10.94395]
[1780264222972,39.38,73737.72,0.0,0.91669,5e-05,10.94631]
[1780264230109,39.38,73737.55,0.0,0.91666,5e-05,10.94916]
[1780264233242,39.38,73737.44,0.0,0.91667,5e-05,10.94705]
[1780264233294,39.38,73737.44,0.0,0.91667,5e-05,10.94705]
[1780264233477,39.38,73737.44,0.0,0.91667,5e-05,10.94705]
[1780264233650,39.38,73737.44,0.0,0.91667,5e-05,10.94705]
[1780264233688,39.38,73737.44,0.0,0.91667,5e-05,10.94705]
[1780264233722,39.38,73737.44,0.0,0.91667,5e-05,10.94705]
[1780264233738,39.38,73737.42,0.0,0.91667,5e-05,10.94764]
[1780264239172,39.38,73737.07,0.0,0.91663,5e-05,10.95093]
[1780264246916,39.39,73734.6,0.0,0.91649,5e-05,10.96477]
[1780264246967,39.39,73734.6,0.0,0.91649,5e-05,10.96477]
[1780264246971,39.39,73734.6,0.0,0.91649,5e-05,10.96477]
[1780264248044,39.39,73734.57,0.0,0.91648,5e-05,10.96581]
[1780264248095,39.39,73734.57,0.0,0.91648,5e-05,10.96581]
[1780264248226,39.39,73734.57,0.0,0.91648,5e-05,10.96581]
[1780264248276,39.39,73734.57,0.0,0.91648,5e-05,10.96603]
[1780264253922,39.39,73734.49,0.0,0.91646,5e-05,10.96711]
[1780264253970,39.39,73734.4,0.0,0.91645,5e-05,10.96803]
[1780264253974,39.39,73734.4,0.0,0.91645,5e-05,10.96803]
[1780264254668,39.39,73734.4,0.0,0.91645,5e-05,10.96803]
[1780264254723,39.39,73734.4,0.0,0.91645,5e-05,10.96803]
[1780264254752,39.39,73732.87,0.0,0.91637,5e-05,10.97627]
[1780264255581,39.39,73732.87,0.0,0.91637,5e-05,10.97627]
[1780264255722,39.39,73732.87,0.0,0.91637,5e-05,10.97627]
[1780264261326,39.39,73731.1,0.0,0.91626,5e-05,10.98695]
[1780264262505,39.39,73731.1,0.0,0.91626,5e-05,10.98695]
[1780264262557,39.39,73731.1,0.0,0.91626,5e-05,10.98695]
[1780264262724,39.39,73731.1,0.0,0.91626,5e-05,10.98695]
[1780264263325,39.39,73730.31,0.0,0.91621,5e-05,10.99128]
[1780264263367,39.39,73730.31,0.0,0.91621,5e-05,10.99128]
[1780264263477,39.39,73730.31,0.0,0.91621,5e-05,10.99128]
[1780264263521,39.39,73730.15,0.0,0.9162,5e-05,10.99231]
[1780264266635,39.39,73730.07,0.0,0.91619,5e-05,10.99309]
[1780264266973,39.39,73730.07,0.0,0.91619,5e-05,10.99328]
[1780264270325,39.4,73729.92,0.0,0.91618,5e-05,10.99461]
[1780264270394,39.4,73714.47,0.0,0.91533,6e-05,11.07577]
[1780264271055,39.4,73714.47,0.0,0.91533,6e-05,11.07577]
[1780264272407,39.4,73708.55,0.0,0.915,6e-05,11.10727]
[1780264273414,39.4,73707.66,0.0,0.91495,6e-05,11.11197]
[1780264274567,39.4,73707.66,0.0,0.91495,6e-05,11.11197]
[1780264275369,39.4,73709.63,0.0,0.91506,6e-05,11.10159]
[1780264275470,39.4,73709.63,0.0,0.91506,6e-05,11.10159]
[1780264275569,39.4,73709.63,0.0,0.91506,6e-05,11.10159]
[1780264275670,39.4,73710.12,0.0,0.91509,6e-05,11.09902]
[1780264280547,39.4,73710.75,0.0,0.91512,6e-05,11.09583]
[1780264280599,39.4,73710.75,0.0,0.91512,6e-05,11.09583]
[1780264280721,39.4,73710.75,0.0,0.91512,6e-05,11.09583]
[1780264283382,39.4,73710.17,0.0,0.91509,6e-05,11.09901]
[1780264283473,39.4,73710.17,0.0,0.91509,6e-05,11.09901]
[1780264283490,39.4,73719.35,0.0,0.91559,6e-05,11.05074]
[1780264284496,39.4,73720.98,0.0,0.91568,5e-05,11.0423]
[1780264289298,39.4,73720.83,0.0,0.91567,5e-05,11.04362]
[1780264289353,39.4,73720.83,0.0,0.91567,5e-05,11.04362]
[1780264289470,39.4,73720.83,0.0,0.91567,5e-05,11.04362]
[1780264289812,39.4,73720.83,0.0,0.91567,5e-05,11.04362]
[1780264289818,39.4,73720.83,0.0,0.91567,5e-05,11.04362]
[1780264289973,39.4,73720.83,0.0,0.91567,5e-05,11.04362]
[1780264289913,39.4,73721.86,0.0,0.91572,5e-05,11.03834]
[1780264295574,39.4,73720.48,0.0,0.91566,6e-05,11.04326]
[1780264299032,39.4,73722.59,0.0,0.91577,5e-05,11.03258]
[1780264300665,39.4,73725.33,0.0,0.91592,5e-05,11.01835]
[1780264300679,39.4,73725.33,0.0,0.91592,5e-05,11.01835]
[1780264300723,39.4,73725.33,0.0,0.91592,5e-05,11.01835]
[1780264300766,39.4,73725.71,0.0,0.91594,5e-05,11.01653]
[1780264305025,39.4,73723.35,0.0,0.9158,5e-05,11.02963]
[1780264305089,39.4,73723.35,0.0,0.9158,5e-05,11.02963]
[1780264305219,39.4,73723.35,0.0,0.9158,5e-05,11.02963]
[1780264305646,39.4,73721.35,0.0,0.91569,5e-05,11.0403]
[1780264310681,39.4,73720.28,0.0,0.91562,6e-05,11.04663]
[1780264311178,39.4,73720.28,0.0,0.91562,6e-05,11.04663]
[1780264311225,39.4,73720.28,0.0,0.91562,6e-05,11.04663]
[1780264311688,39.41,73720.07,0.0,0.91561,6e-05,11.04787]
[1780264313702,39.41,73716.36,0.0,0.9154,6e-05,11.06763]
[1780264318737,39.41,73714.19,0.0,0.91528,6e-05,11.0795]
[1780264319172,39.41,73714.19,0.0,0.91528,6e-05,11.0795]
[1780264319607,39.41,73714.19,0.0,0.91528,6e-05,11.0795]
[1780264319658,39.41,73714.19,0.0,0.91528,6e-05,11.0795]
[1780264319724,39.41,73714.19,0.0,0.91528,6e-05,11.0795]
[1780264319744,39.41,73713.63,0.0,0.91525,6e-05,11.08252]
[1780264324427,39.41,73712.88,0.0,0.9152,6e-05,11.08669]
[1780264325490,39.41,73711.12,0.0,0.91511,6e-05,11.0961]
[1780264325570,39.41,73711.12,0.0,0.91511,6e-05,11.0961]
[1780264325725,39.41,73711.12,0.0,0.91511,6e-05,11.0961]
[1780264325786,39.41,73710.44,0.0,0.91507,6e-05,11.09973]
[1780264329814,39.41,73716.04,0.0,0.91537,6e-05,11.07045]
[1780264330825,39.41,73724.15,0.0,0.91582,5e-05,11.02793]
[1780264331831,39.41,73763.86,0.0,0.91798,5e-05,10.82022]
[1780264332838,39.41,73754.38,0.0,0.91747,5e-05,10.86975]
[1780264333889,39.41,73753.77,0.0,0.91743,5e-05,10.87334]
[1780264335036,39.41,73753.77,0.0,0.91743,5e-05,10.87334]
[1780264334854,39.41,73771.22,0.0,0.91837,5e-05,10.78259]
[1780264335860,39.41,73764.45,0.0,0.918,5e-05,10.81804]
[1780264338086,39.41,73764.15,0.0,0.91798,5e-05,10.82058]
[1780264338881,39.41,73765.12,0.0,0.91803,5e-05,10.81568]
[1780264344685,39.41,73766.81,0.0,0.91811,5e-05,10.80755]
[1780264344723,39.41,73766.81,0.0,0.91811,5e-05,10.80755]
[1780264344924,39.41,73767.18,0.0,0.91813,5e-05,10.80596]
[1780264345749,39.41,73767.18,0.0,0.91813,5e-05,10.80596]
[1780264348219,39.41,73768.26,0.0,0.91819,5e-05,10.8003]
[1780264348951,39.41,73768.48,0.0,0.9182,5e-05,10.79906]
[1780264352980,39.41,73779.42,0.0,0.91881,5e-05,10.73873]
[1780264353987,39.41,73785.57,0.0,0.91914,5e-05,10.70678]
[1780264356001,39.41,73776.14,0.0,0.91864,5e-05,10.75554]
[1780264356331,39.41,73776.14,0.0,0.91864,5e-05,10.75554]
[1780264356382,39.41,73776.14,0.0,0.91864,5e-05,10.75554]
[1780264357008,39.41,73773.52,0.0,0.9185,5e-05,10.76901]
[1780264357611,39.41,73773.52,0.0,0.9185,5e-05,10.76901]
[1780264357659,39.41,73773.52,0.0,0.9185,5e-05,10.76901]
[1780264357721,39.41,73773.52,0.0,0.9185,5e-05,10.76901]
[1780264358015,39.41,73772.54,0.0,0.91845,5e-05,10.77394]
[1780264360029,39.41,73767.9,0.0,0.9182,5e-05,10.7977]
[1780264361036,39.41,73763.25,0.0,0.91795,5e-05,10.82168]
[1780264363320,39.41,73761.63,0.0,0.91787,5e-05,10.83]
[1780264363372,39.41,73761.63,0.0,0.91787,5e-05,10.83]
[1780264363472,39.41,73761.63,0.0,0.91787,5e-05,10.83]
[1780264364057,39.41,73761.65,0.0,0.91787,5e-05,10.83002]
[1780264369662,39.41,73761.99,0.0,0.91788,5e-05,10.82874]
[1780264375081,39.41,73761.64,0.0,0.91786,5e-05,10.83115]
[1780264375139,39.41,73761.64,0.0,0.91786,5e-05,10.83115]
[1780264375154,39.41,73762.03,0.0,0.91787,5e-05,10.82935]
[1780264378221,39.41,73761.76,0.0,0.91786,5e-05,10.831]
[1780264383815,39.41,73761.47,0.0,0.91784,5e-05,10.83309]
[1780264383866,39.41,73761.47,0.0,0.91784,5e-05,10.83309]
[1780264383889,39.42,73757.3,0.0,0.91761,5e-05,10.85503]
[1780264384197,39.42,73752.59,0.0,0.91735,5e-05,10.87958]
[1780264386226,39.42,73751.6,0.0,0.9173,5e-05,10.88482]
[1780264389046,39.42,73751.75,0.0,0.91731,5e-05,10.8841]
[1780264393261,39.42,73743.8,0.0,0.91687,5e-05,10.92576]
[1780264394268,39.42,73751.1,0.0,0.91727,5e-05,10.88766]
[1780264395274,39.42,73755.31,0.0,0.9175,5e-05,10.86567]
[1780264397428,39.42,73755.97,0.0,0.91753,5e-05,10.86236]
[1780264399303,39.42,73748.59,0.0,0.91713,5e-05,10.90092]
[1780264400310,39.42,73739.9,0.0,0.91666,5e-05,10.94639]
[1780264402323,39.42,73741.76,0.0,0.91676,5e-05,10.93659]
[1780264407359,39.42,73742.54,0.0,0.91681,5e-05,10.93222]
[1780264412395,39.42,73741.13,0.0,0.91675,5e-05,10.93625]
[1780264413401,39.42,73726.41,0.0,0.91595,5e-05,11.01359]
[1780264414408,39.42,73728.26,0.0,0.91605,5e-05,11.00404]
[1780264415415,39.42,73720.68,0.0,0.91563,6e-05,11.044]
[1780264417430,39.42,73713.76,0.0,0.91524,6e-05,11.0806]
[1780264422465,39.42,73710.43,0.0,0.91506,6e-05,11.09836]
[1780264428134,39.42,73709.9,0.0,0.91503,6e-05,11.10123]
[1780264433542,39.42,73709.71,0.0,0.91502,6e-05,11.10234]
[1780264438576,39.42,73709.23,0.0,0.91499,6e-05,11.10487]
[1780264440550,39.42,73709.18,0.0,0.91499,6e-05,11.10513]
[1780264440603,39.42,73709.18,0.0,0.91499,6e-05,11.10513]
[1780264440720,39.42,73709.18,0.0,0.91499,6e-05,11.10513]
[1780264440821,39.42,73709.14,0.0,0.91499,6e-05,11.10534]
[1780264443612,39.42,73706.48,0.0,0.91484,6e-05,11.11932]
[1780264445626,39.42,73703.52,0.0,0.91467,6e-05,11.13486]
[1780264447642,39.42,73707.34,0.0,0.91489,6e-05,11.11461]
[1780264450663,39.42,73703.74,0.0,0.91469,6e-05,11.13353]
[1780264455698,39.42,73704.36,0.0,0.91473,6e-05,11.12998]
[1780264459726,39.42,73712.54,0.0,0.91518,6e-05,11.08668]
[1780264460733,39.42,73724.55,0.0,0.91584,5e-05,11.02358]
[1780264461740,39.42,73723.02,0.0,0.91576,5e-05,11.03172]
[1780264462749,39.42,73720.07,0.0,0.91559,6e-05,11.04732]
[1780264463756,39.42,73717.31,0.0,0.91544,6e-05,11.06191]
[1780264464763,39.42,73721.88,0.0,0.91569,5e-05,11.03796]
[1780264465770,39.42,73725.63,0.0,0.9159,5e-05,11.01837]
[1780264466777,39.42,73728.63,0.0,0.91606,5e-05,11.00277]
[1780264468791,39.42,73720.8,0.0,0.91563,6e-05,11.04418]
[1780264469797,39.42,73717.92,0.0,0.91547,6e-05,11.05941]
[1780264470806,39.42,73722.67,0.0,0.91573,5e-05,11.03452]
[1780264471812,39.42,73725.22,0.0,0.91589,5e-05,11.01807]
[1780264472822,39.42,73728.4,0.0,0.91606,5e-05,11.00153]
[1780264473830,39.42,73737.0,0.0,0.91653,5e-05,10.95659]
[1780264474848,39.42,73736.52,0.0,0.9165,5e-05,10.95929]
[1780264475876,39.42,73742.32,0.0,0.91682,5e-05,10.92896]
[1780264477921,39.42,73744.82,0.0,0.91695,5e-05,10.91608]
[1780264479891,39.42,73744.88,0.0,0.91696,5e-05,10.91569]
[1780264481905,39.42,73739.07,0.0,0.91664,5e-05,10.946]
[1780264482913,39.42,73733.21,0.0,0.91632,5e-05,10.9766]
[1780264483662,39.42,73733.21,0.0,0.91632,5e-05,10.9766]
[1780264483920,39.42,73757.08,0.0,0.91762,5e-05,10.85179]
[1780264484330,39.42,73757.08,0.0,0.91762,5e-05,10.85179]
[1780264484778,39.42,73757.08,0.0,0.91762,5e-05,10.85179]
[1780264484928,39.42,73759.47,0.0,0.91775,5e-05,10.83941]
[1780264487301,39.42,73762.2,0.0,0.91789,5e-05,10.8254]
[1780264487956,39.42,73753.31,0.0,0.91741,5e-05,10.87181]
[1780264488962,39.42,73749.22,0.0,0.91719,5e-05,10.89318]
[1780264489969,39.42,73755.21,0.0,0.91751,5e-05,10.86195]
[1780264490976,39.42,73761.12,0.0,0.91783,5e-05,10.83122]
[1780264491984,39.42,73755.36,0.0,0.91752,5e-05,10.86132]
[1780264492991,39.42,73746.13,0.0,0.91702,5e-05,10.90954]
[1780264493998,39.42,73746.25,0.0,0.91703,5e-05,10.9089]
[1780264497084,39.42,73745.97,0.0,0.91701,5e-05,10.91033]
[1780264497135,39.42,73745.97,0.0,0.91701,5e-05,10.91033]
[1780264497096,39.42,73746.28,0.0,0.91703,5e-05,10.9087]
[1780264497222,39.42,73746.28,0.0,0.91703,5e-05,10.9087]
[1780264497245,39.42,73746.28,0.0,0.91703,5e-05,10.9087]
[1780264497253,39.42,73746.28,0.0,0.91703,5e-05,10.9087]
[1780264497473,39.42,73746.28,0.0,0.91703,5e-05,10.9087]
[1780264498026,39.42,73745.71,0.0,0.917,5e-05,10.91166]
[1780264501047,39.42,73753.54,0.0,0.91742,5e-05,10.87076]
[1780264502071,39.42,73764.85,0.0,0.91803,5e-05,10.81187]
[1780264503084,39.42,73774.97,0.0,0.91858,5e-05,10.75935]
[1780264504089,39.42,73764.6,0.0,0.91802,5e-05,10.81335]
[1780264505095,39.42,73771.83,0.0,0.9184,5e-05,10.776]
[1780264506104,39.42,73777.29,0.0,0.91869,5e-05,10.7478]
[1780264507109,39.42,73769.16,0.0,0.91826,5e-05,10.79019]
[1780264509240,39.42,73769.13,0.0,0.91825,5e-05,10.79058]
[1780264509470,39.42,73767.52,0.0,0.91816,5e-05,10.79912]
[1780264514158,39.42,73773.83,0.0,0.9185,5e-05,10.76714]
[1780264517181,39.42,73776.77,0.0,0.91865,5e-05,10.75251]
[1780264519200,39.43,73770.7,0.0,0.91832,5e-05,10.78449]
[1780264522221,39.43,73766.95,0.0,0.91811,5e-05,10.80471]
[1780264523007,39.43,73766.95,0.0,0.91811,5e-05,10.80471]
[1780264523059,39.43,73766.95,0.0,0.91811,5e-05,10.80471]
[1780264523220,39.43,73766.95,0.0,0.91811,5e-05,10.80471]
[1780264523226,39.43,73766.95,0.0,0.91811,5e-05,10.80471]
[1780264523228,39.43,73766.92,0.0,0.9181,5e-05,10.80502]
[1780264523277,39.43,73766.92,0.0,0.9181,5e-05,10.80502]
[1780264523470,39.43,73766.92,0.0,0.9181,5e-05,10.80502]
[1780264525242,39.43,73779.9,0.0,0.9188,5e-05,10.73782]
[1780264526254,39.43,73778.52,0.0,0.91872,5e-05,10.7454]
[1780264528263,39.43,73771.31,0.0,0.91833,5e-05,10.78327]
[1780264529282,39.43,73771.31,0.0,0.91833,5e-05,10.78327]
[1780264529310,39.43,73771.31,0.0,0.91833,5e-05,10.78327]
[1780264529473,39.43,73771.31,0.0,0.91833,5e-05,10.78327]
[1780264529538,39.43,73770.93,0.0,0.91831,5e-05,10.78543]
[1780264530280,39.43,73766.45,0.0,0.91807,5e-05,10.80871]
[1780264531287,39.43,73775.68,0.0,0.91858,5e-05,10.75796]
[1780264532293,39.43,73779.4,0.0,0.91878,5e-05,10.73891]
[1780264533438,39.43,73779.4,0.0,0.91878,5e-05,10.73891]
[1780264533475,39.43,73779.4,0.0,0.91878,5e-05,10.73891]
[1780264533720,39.43,73779.4,0.0,0.91878,5e-05,10.73891]
[1780264533751,39.43,73779.4,0.0,0.91878,5e-05,10.73891]
[1780264533797,39.43,73779.4,0.0,0.91878,5e-05,10.73891]
[1780264533972,39.43,73779.4,0.0,0.91878,5e-05,10.73891]
[1780264534054,39.43,73781.08,0.0,0.91886,5e-05,10.73047]
[1780264539343,39.43,73782.92,0.0,0.91894,5e-05,10.72265]
[1780264541357,39.44,73787.68,0.0,0.91919,5e-05,10.69866]
[1780264542353,39.44,73787.68,0.0,0.91919,5e-05,10.69866]
[1780264542400,39.44,73787.68,0.0,0.91919,5e-05,10.69866]
[1780264542469,39.44,73787.68,0.0,0.91919,5e-05,10.69866]
[1780264543050,39.44,73787.68,0.0,0.91919,5e-05,10.69866]
[1780264543101,39.44,73787.68,0.0,0.91919,5e-05,10.69866]
[1780264543219,39.44,73787.68,0.0,0.91919,5e-05,10.69866]
[1780264543151,39.44,73788.63,0.0,0.91924,5e-05,10.69408]
[1780264547439,39.44,73789.26,0.0,0.91926,5e-05,10.69223]
[1780264547471,39.44,73789.26,0.0,0.91926,5e-05,10.69223]
[1780264550420,39.44,73784.36,0.0,0.91898,5e-05,10.71893]
[1780264552245,39.44,73784.36,0.0,0.91898,5e-05,10.71893]
[1780264552291,39.44,73781.8,0.0,0.91884,5e-05,10.73248]
[1780264552470,39.44,73781.8,0.0,0.91884,5e-05,10.73248]
[1780264552864,39.44,73781.8,0.0,0.91884,5e-05,10.73248]
[1780264552911,39.44,73781.8,0.0,0.91884,5e-05,10.73248]
[1780264552969,39.44,73781.8,0.0,0.91884,5e-05,10.73248]
[1780264553071,39.44,73781.69,0.0,0.91884,5e-05,10.73334]
[1780264559710,39.45,73781.05,0.0,0.91879,5e-05,10.73803]
[1780264559720,39.45,73781.05,0.0,0.91879,5e-05,10.73803]
[1780264559756,39.45,73781.05,0.0,0.91879,5e-05,10.73803]
[1780264559812,39.45,73781.05,0.0,0.91878,5e-05,10.73857]
[1780264560924,39.45,73781.05,0.0,0.91878,5e-05,10.73857]
[1780264560971,39.45,73781.05,0.0,0.91878,5e-05,10.73857]
[1780264561025,39.45,73781.05,0.0,0.91878,5e-05,10.73884]
[1780264561930,39.45,73781.05,0.0,0.91878,5e-05,10.73884]
[1780264561973,39.45,73781.05,0.0,0.91878,5e-05,10.73884]
[1780264561983,39.45,73781.05,0.0,0.91878,5e-05,10.73884]
[1780264567539,39.45,73777.81,0.0,0.91859,5e-05,10.75745]
[1780264568907,39.45,73777.81,0.0,0.91859,5e-05,10.75745]
[1780264568970,39.45,73777.81,0.0,0.91859,5e-05,10.75745]
[1780264569008,39.45,73767.15,0.0,0.91801,5e-05,10.81301]
[1780264569553,39.45,73764.28,0.0,0.91786,5e-05,10.82807]
[1780264573156,39.45,73764.92,0.0,0.91789,5e-05,10.82498]
[1780264573162,39.45,73764.92,0.0,0.91789,5e-05,10.82498]
[1780264573223,39.45,73764.92,0.0,0.91789,5e-05,10.82498]
[1780264573273,39.45,73764.92,0.0,0.91789,5e-05,10.82498]
[1780264573211,39.45,73768.05,0.0,0.91806,5e-05,10.80884]
[1780264573318,39.45,73768.05,0.0,0.91806,5e-05,10.80884]
[1780264573474,39.45,73768.05,0.0,0.91806,5e-05,10.80884]
[1780264573581,39.45,73767.0,0.0,0.918,5e-05,10.81444]
[1780264578616,39.45,73775.0,0.0,0.91842,5e-05,10.77363]
[1780264580930,39.45,73778.23,0.0,0.91859,5e-05,10.75709]
[1780264580973,39.45,73778.23,0.0,0.91859,5e-05,10.75709]
[1780264580985,39.45,73778.23,0.0,0.91859,5e-05,10.75709]
[1780264581094,39.45,73778.23,0.0,0.91859,5e-05,10.75709]
[1780264581101,39.45,73778.23,0.0,0.91859,5e-05,10.75709]
[1780264581223,39.45,73778.23,0.0,0.91859,5e-05,10.75709]
[1780264581195,39.45,73779.28,0.0,0.91865,5e-05,10.75188]
[1780264583471,39.46,73779.34,0.0,0.91864,5e-05,10.75206]
[1780264583651,39.46,73780.43,0.0,0.9187,5e-05,10.74666]
[1780264587680,39.46,73793.36,0.0,0.91938,5e-05,10.68085]
[1780264588686,39.46,73792.32,0.0,0.91932,5e-05,10.68658]
[1780264589919,39.46,73792.32,0.0,0.91932,5e-05,10.68658]
[1780264589968,39.46,73792.32,0.0,0.91932,5e-05,10.68658]
[1780264589978,39.46,73792.32,0.0,0.91932,5e-05,10.68658]
[1780264590103,39.46,73792.32,0.0,0.91932,5e-05,10.68658]
[1780264590222,39.46,73792.32,0.0,0.91932,5e-05,10.68658]
[1780264590305,39.46,73792.32,0.0,0.91932,5e-05,10.68658]
[1780264590202,39.46,73792.37,0.0,0.91932,5e-05,10.68668]
[1780264590489,39.46,73792.37,0.0,0.91932,5e-05,10.68668]
[1780264590721,39.46,73792.37,0.0,0.91932,5e-05,10.68668]
[1780264594317,39.46,73796.03,0.0,0.91952,5e-05,10.66566]
[1780264594369,39.46,73796.83,0.0,0.91956,5e-05,10.66191]
[1780264594476,39.46,73796.83,0.0,0.91956,5e-05,10.66191]
[1780264594727,39.46,73796.76,0.0,0.91955,5e-05,10.66265]
[1780264599763,39.47,73796.8,0.0,0.91954,5e-05,10.66431]
[1780264601777,39.47,73792.69,0.0,0.91931,5e-05,10.68626]
[1780264604022,39.47,73790.77,0.0,0.91921,5e-05,10.6965]
[1780264604221,39.47,73790.77,0.0,0.91921,5e-05,10.6965]
[1780264604620,39.47,73789.23,0.0,0.91912,5e-05,10.70507]
[1780264604635,39.47,73789.23,0.0,0.91912,5e-05,10.70507]
[1780264604734,39.47,73789.23,0.0,0.91912,5e-05,10.70507]
[1780264604798,39.47,73789.3,0.0,0.91912,5e-05,10.70471]
[1780264609247,39.47,73789.23,0.0,0.91911,5e-05,10.70595]
[1780264609299,39.47,73789.23,0.0,0.91911,5e-05,10.70595]
[1780264609471,39.47,73789.32,0.0,0.91911,5e-05,10.70578]
[1780264613068,39.47,73790.86,0.0,0.91918,5e-05,10.69873]
[1780264613077,39.47,73790.86,0.0,0.91918,5e-05,10.69873]
[1780264613225,39.47,73790.86,0.0,0.91918,5e-05,10.69873]
[1780264613276,39.47,73789.5,0.0,0.91911,5e-05,10.70605]
[1780264615085,39.48,73789.6,0.0,0.91911,5e-05,10.70582]
[1780264615139,39.48,73789.6,0.0,0.91911,5e-05,10.70582]
[1780264615220,39.48,73789.6,0.0,0.91911,5e-05,10.70582]
[1780264619770,39.48,73785.36,0.0,0.91887,5e-05,10.72913]
[1780264626953,39.48,73785.97,0.0,0.91888,5e-05,10.72795]
[1780264628894,39.48,73786.02,0.0,0.91888,5e-05,10.72794]
[1780264628972,39.48,73786.02,0.0,0.91888,5e-05,10.72794]
[1780264629387,39.48,73786.02,0.0,0.91888,5e-05,10.72818]
[1780264629439,39.48,73786.02,0.0,0.91888,5e-05,10.72818]
[1780264629473,39.48,73786.02,0.0,0.91888,5e-05,10.72818]
[1780264629550,39.48,73786.02,0.0,0.91888,5e-05,10.72843]
[1780264635009,39.49,73786.21,0.0,0.91888,5e-05,10.72867]
[1780264636865,39.49,73785.68,0.0,0.91885,5e-05,10.73165]
[1780264636917,39.49,73785.68,0.0,0.91885,5e-05,10.73165]
[1780264636976,39.49,73785.68,0.0,0.91885,5e-05,10.73165]
[1780264637052,39.49,73785.68,0.0,0.91885,5e-05,10.73165]
[1780264637070,39.49,73785.68,0.0,0.91885,5e-05,10.73165]
[1780264637223,39.49,73785.68,0.0,0.91885,5e-05,10.73165]
[1780264637321,39.49,73785.64,0.0,0.91884,5e-05,10.73209]
[1780264643065,39.49,73786.95,0.0,0.9189,5e-05,10.72679]
[1780264647428,39.49,73787.35,0.0,0.91891,5e-05,10.72545]
[1780264647470,39.49,73787.35,0.0,0.91891,5e-05,10.72545]
[1780264647945,39.49,73787.35,0.0,0.91891,5e-05,10.72545]
[1780264651474,39.49,73787.88,0.0,0.91895,5e-05,10.72077]
[1780264652128,39.49,73787.57,0.0,0.91893,5e-05,10.72261]
[1780264655471,39.5,73787.61,0.0,0.91892,5e-05,10.72314]
[1780264661191,39.5,73787.31,0.0,0.91889,5e-05,10.72613]
[1780264662256,39.5,73787.31,0.0,0.91889,5e-05,10.72613]
[1780264662470,39.5,73787.34,0.0,0.91889,5e-05,10.72621]
[1780264663577,39.5,73787.34,0.0,0.91889,5e-05,10.72644]
[1780264663629,39.5,73787.34,0.0,0.91889,5e-05,10.72644]
[1780264663725,39.5,73787.34,0.0,0.91889,5e-05,10.72644]
[1780264664212,39.5,73787.28,0.0,0.91888,5e-05,10.72699]
[1780264669247,39.5,73787.2,0.0,0.91887,5e-05,10.72856]
[1780264671471,39.5,73787.32,0.0,0.91887,5e-05,10.7284]
[1780264675289,39.5,73792.6,0.0,0.91914,5e-05,10.70203]
[1780264675626,39.5,73792.6,0.0,0.91914,5e-05,10.70203]
[1780264675687,39.5,73792.6,0.0,0.91914,5e-05,10.70203]
[1780264675723,39.5,73792.6,0.0,0.91914,5e-05,10.70203]
[1780264676296,39.5,73793.61,0.0,0.91919,5e-05,10.69705]
[1780264676434,39.5,73793.61,0.0,0.91919,5e-05,10.69705]
[1780264676471,39.5,73793.61,0.0,0.91919,5e-05,10.69705]
[1780264682338,39.51,73794.65,0.0,0.91923,5e-05,10.69333]
[1780264683099,39.51,73794.65,0.0,0.91923,5e-05,10.69333]
[1780264683151,39.51,73794.65,0.0,0.91923,5e-05,10.69333]
[1780264683202,39.51,73794.65,0.0,0.91923,5e-05,10.69333]
[1780264683223,39.51,73794.65,0.0,0.91923,5e-05,10.69333]
[1780264683342,39.51,73794.65,0.0,0.91923,5e-05,10.69333]
[1780264683394,39.51,73794.65,0.0,0.91923,5e-05,10.69333]
[1780264683303,39.51,73794.65,0.0,0.91923,5e-05,10.6936]
[1780264683477,39.51,73794.65,0.0,0.91923,5e-05,10.6936]
[1780264689387,39.51,73793.83,0.0,0.91917,5e-05,10.69971]
[1780264694422,39.51,73795.37,0.0,0.91924,5e-05,10.69303]
[1780264696812,39.51,73795.78,0.0,0.91926,5e-05,10.69117]
[1780264696863,39.51,73795.78,0.0,0.91926,5e-05,10.69117]
[1780264696971,39.51,73795.78,0.0,0.91926,5e-05,10.69117]
[1780264699470,39.52,73793.68,0.0,0.91914,5e-05,10.7025]
[1780264699521,39.52,73793.68,0.0,0.91914,5e-05,10.7025]
[1780264699571,39.52,73794.99,0.0,0.9192,5e-05,10.69621]
[1780264705499,39.52,73794.55,0.0,0.91917,5e-05,10.69993]
[1780264709529,39.52,73790.73,0.0,0.91895,5e-05,10.72058]
[1780264711654,39.52,73790.43,0.0,0.91894,5e-05,10.72232]
[1780264711717,39.52,73790.43,0.0,0.91894,5e-05,10.72232]
[1780264711722,39.52,73790.43,0.0,0.91894,5e-05,10.72232]
[1780264711923,39.52,73790.43,0.0,0.91894,5e-05,10.72232]
[1780264711970,39.52,73790.43,0.0,0.91894,5e-05,10.72232]
[1780264712221,39.52,73790.43,0.0,0.91894,5e-05,10.72232]
[1780264712238,39.52,73790.39,0.0,0.91895,5e-05,10.71956]
[1780264715470,39.52,73789.93,0.0,0.91892,5e-05,10.72252]
[1780264715571,39.52,73790.21,0.0,0.91894,5e-05,10.72127]
[1780264718613,39.52,73787.74,0.0,0.9188,5e-05,10.73443]
[1780264718662,39.52,73787.74,0.0,0.9188,5e-05,10.73443]
[1780264718722,39.52,73787.74,0.0,0.9188,5e-05,10.73443]
[1780264720806,39.53,73787.52,0.0,0.91878,5e-05,10.73592]
[1780264720858,39.53,73787.52,0.0,0.91878,5e-05,10.73592]
[1780264720973,39.53,73787.52,0.0,0.91878,5e-05,10.73592]
[1780264721074,39.53,73787.49,0.0,0.91878,5e-05,10.73625]
[1780264723078,39.53,73788.29,0.0,0.91882,5e-05,10.73229]
[1780264723474,39.53,73788.05,0.0,0.91881,5e-05,10.73372]
[1780264723575,39.53,73788.05,0.0,0.91881,5e-05,10.7339]
[1780264726409,39.53,73788.27,0.0,0.91882,5e-05,10.73295]
[1780264726460,39.53,73788.27,0.0,0.91882,5e-05,10.73295]
[1780264726474,39.53,73787.72,0.0,0.91878,5e-05,10.73597]
[1780264726648,39.53,73784.14,0.0,0.91859,5e-05,10.75467]
[1780264728590,39.53,73783.28,0.0,0.91854,5e-05,10.75927]
[1780264728644,39.53,73783.28,0.0,0.91854,5e-05,10.75927]
[1780264728721,39.53,73783.28,0.0,0.91854,5e-05,10.75927]
[1780264729295,39.53,73783.28,0.0,0.91854,5e-05,10.75927]
[1780264729347,39.53,73783.28,0.0,0.91854,5e-05,10.75927]
[1780264729394,39.53,73777.1,0.0,0.91821,5e-05,10.79141]
[1780264729477,39.53,73777.1,0.0,0.91821,5e-05,10.79141]
[1780264732166,39.53,73776.42,0.0,0.91817,5e-05,10.79514]
[1780264733471,39.53,73776.25,0.0,0.91816,5e-05,10.79621]
[1780264733697,39.53,73772.2,0.0,0.91794,5e-05,10.8173]
[1780264734704,39.53,73768.51,0.0,0.91775,5e-05,10.83652]
[1780264735961,39.53,73768.51,0.0,0.91775,5e-05,10.83652]
[1780264735971,39.53,73768.51,0.0,0.91775,5e-05,10.83652]
[1780264736063,39.53,73769.02,0.0,0.91777,5e-05,10.83391]
[1780264738489,39.53,73768.88,0.0,0.91776,5e-05,10.83472]
[1780264738541,39.53,73768.88,0.0,0.91776,5e-05,10.83472]
[1780264738721,39.53,73768.88,0.0,0.91776,5e-05,10.83472]
[1780264741231,39.53,73768.25,0.0,0.91773,5e-05,10.83807]
[1780264741754,39.53,73755.62,0.0,0.91705,5e-05,10.90382]
[1780264743164,39.53,73755.62,0.0,0.91705,5e-05,10.90382]
[1780264743216,39.53,73755.62,0.0,0.91705,5e-05,10.90382]
[1780264743222,39.53,73755.62,0.0,0.91705,5e-05,10.90382]
[1780264743317,39.53,73753.3,0.0,0.91692,5e-05,10.91584]
[1780264744037,39.53,73753.3,0.0,0.91692,5e-05,10.91584]
[1780264744090,39.53,73753.3,0.0,0.91692,5e-05,10.91584]
[1780264744222,39.53,73753.3,0.0,0.91692,5e-05,10.91584]
[1780264744265,39.53,73749.26,0.0,0.9167,5e-05,10.93681]
[1780264747796,39.53,73768.31,0.0,0.91774,5e-05,10.83725]
[1780264748960,39.53,73768.31,0.0,0.91774,5e-05,10.83725]
[1780264748970,39.53,73768.31,0.0,0.91774,5e-05,10.83725]
[1780264749174,39.53,73769.83,0.0,0.91782,5e-05,10.82941]
[1780264750286,39.53,73769.83,0.0,0.91782,5e-05,10.82941]
[1780264755776,39.53,73769.3,0.0,0.91779,5e-05,10.83253]
[1780264757187,39.53,73771.57,0.0,0.91791,5e-05,10.82081]
[1780264757221,39.53,73771.57,0.0,0.91791,5e-05,10.82081]
[1780264757322,39.53,73777.2,0.0,0.91821,5e-05,10.7917]
[1780264760260,39.53,73779.0,0.0,0.9183,5e-05,10.78263]
[1780264761971,39.53,73780.81,0.0,0.9184,5e-05,10.77354]
[1780264762035,39.53,73780.81,0.0,0.9184,5e-05,10.77354]
[1780264762221,39.53,73780.81,0.0,0.9184,5e-05,10.77354]
[1780264767937,39.53,73783.01,0.0,0.9185,5e-05,10.76333]
[1780264770958,39.53,73786.07,0.0,0.91866,5e-05,10.74804]
[1780264774165,39.53,73787.73,0.0,0.91877,5e-05,10.73651]
[1780264774216,39.53,73787.73,0.0,0.91877,5e-05,10.73651]
[1780264774220,39.53,73787.73,0.0,0.91877,5e-05,10.73651]
[1780264781028,39.54,73788.73,0.0,0.9188,5e-05,10.73344]
[1780264786063,39.54,73788.11,0.0,0.91876,5e-05,10.73783]
[1780264787070,39.54,73792.56,0.0,0.91899,5e-05,10.71508]
[1780264788389,39.54,73792.56,0.0,0.91899,5e-05,10.71508]
[1780264788440,39.54,73792.56,0.0,0.91899,5e-05,10.71508]
[1780264788490,39.54,73794.96,0.0,0.91911,5e-05,10.70296]
[1780264789478,39.54,73794.96,0.0,0.91911,5e-05,10.70296]
[1780264799154,39.55,73795.64,0.0,0.91912,5e-05,10.70268]
[1780264799794,39.55,73795.64,0.0,0.91912,5e-05,10.70268]
[1780264801171,39.55,73789.22,0.0,0.91877,5e-05,10.73638]
[1780264802513,39.55,73777.97,0.0,0.91817,5e-05,10.7948]
[1780264803186,39.55,73777.51,0.0,0.91814,5e-05,10.79732]
[1780264808222,39.55,73784.84,0.0,0.91853,5e-05,10.76005]
[1780264810237,39.55,73802.06,0.0,0.91944,5e-05,10.67157]
[1780264811243,39.55,73811.59,0.0,0.91994,5e-05,10.62287]
[1780264812251,39.55,73826.52,0.0,0.92072,5e-05,10.54669]
[1780264813264,39.55,73851.09,0.0,0.92199,5e-05,10.42178]
[1780264814264,39.55,73858.73,0.0,0.92238,5e-05,10.38326]
[1780264815271,39.56,73862.46,0.0,0.92257,5e-05,10.36466]
[1780264815601,39.56,73862.46,0.0,0.92257,5e-05,10.36466]
[1780264819299,39.56,73855.2,0.0,0.92218,5e-05,10.40302]
[1780264819637,39.56,73855.2,0.0,0.92218,5e-05,10.40302]
[1780264820306,39.56,73860.18,0.0,0.92243,5e-05,10.37802]
[1780264822495,39.56,73861.66,0.0,0.92251,5e-05,10.37085]
[1780264824508,39.56,73858.09,0.0,0.92232,5e-05,10.38968]
[1780264825710,39.56,73857.1,0.0,0.92226,5e-05,10.39536]
[1780264825737,39.56,73857.1,0.0,0.92226,5e-05,10.39536]
[1780264831384,39.57,73858.02,0.0,0.92231,5e-05,10.38945]
[1780264833399,39.57,73863.25,0.0,0.92257,5e-05,10.36353]
[1780264835837,39.57,73861.17,0.0,0.92246,5e-05,10.37477]
[1780264836422,39.57,73857.99,0.0,0.92229,5e-05,10.39127]
[1780264838437,39.57,73849.29,0.0,0.92183,5e-05,10.43617]
[1780264840453,39.57,73845.13,0.0,0.92161,5e-05,10.45792]
[1780264841460,39.57,73848.07,0.0,0.92176,5e-05,10.44316]
[1780264842467,39.57,73851.53,0.0,0.92194,5e-05,10.42576]
[1780264847502,39.57,73853.9,0.0,0.92205,5e-05,10.41499]
[1780264848509,39.58,73851.25,0.0,0.92191,5e-05,10.42874]
[1780264849516,39.58,73853.74,0.0,0.92204,5e-05,10.41634]
[1780264856565,39.58,73852.84,0.0,0.92197,5e-05,10.4227]
[1780264859587,39.58,73847.59,0.0,0.92169,5e-05,10.4504]
[1780264861600,39.58,73844.96,0.0,0.92155,5e-05,10.4642]
[1780264862607,39.58,73842.68,0.0,0.92143,5e-05,10.476]
[1780264863614,39.58,73834.99,0.0,0.92103,5e-05,10.51542]
[1780264865628,39.58,73830.39,0.0,0.92079,5e-05,10.53913]
[1780264866635,39.58,73827.88,0.0,0.92066,5e-05,10.55204]
[1780264871670,39.58,73830.43,0.0,0.92079,5e-05,10.53921]
[1780264877712,39.58,73828.46,0.0,0.92068,5e-05,10.54958]
[1780264883754,39.58,73827.53,0.0,0.92063,5e-05,10.5547]
[1780264887782,39.59,73824.84,0.0,0.92049,5e-05,10.56873]
[1780264890805,39.59,73831.86,0.0,0.92085,5e-05,10.53297]
[1780264894833,39.59,73833.88,0.0,0.92097,5e-05,10.51997]
[1780264900875,39.59,73833.76,0.0,0.92096,5e-05,10.52135]
[1780264905912,39.59,73833.21,0.0,0.92092,5e-05,10.52479]
[1780264908933,39.59,73827.43,0.0,0.92062,5e-05,10.55474]
[1780264913968,39.59,73825.15,0.0,0.92048,5e-05,10.56795]
[1780264914975,39.59,73821.15,0.0,0.92027,5e-05,10.58851]
[1780264920023,39.59,73823.39,0.0,0.92039,5e-05,10.57756]
[1780264924041,39.6,73821.07,0.0,0.92025,5e-05,10.59114]
[1780264928069,39.6,73818.12,0.0,0.92008,5e-05,10.60785]
[1780264931102,39.6,73807.19,0.0,0.91949,5e-05,10.6651]
[1780264932111,39.6,73802.36,0.0,0.91923,5e-05,10.69024]
[1780264933111,39.6,73794.52,0.0,0.91881,5e-05,10.73088]
[1780264935125,39.6,73793.4,0.0,0.91875,5e-05,10.73701]
[1780264940160,39.61,73792.07,0.0,0.91867,5e-05,10.74469]
[1780264942176,39.61,73787.81,0.0,0.91844,5e-05,10.76699]
[1780264942891,39.61,73787.81,0.0,0.91844,5e-05,10.76699]
[1780264949225,39.61,73788.36,0.0,0.91846,5e-05,10.76502]
[1780264951239,39.61,73783.36,0.0,0.91821,5e-05,10.78792]
[1780264952246,39.61,73779.68,0.0,0.91801,5e-05,10.80704]
[1780264957589,39.61,73777.62,0.0,0.9179,5e-05,10.81794]
[1780264960302,39.61,73773.93,0.0,0.9177,5e-05,10.83726]
[1780264963323,39.61,73768.53,0.0,0.91741,5e-05,10.86537]
[1780264965342,39.61,73777.31,0.0,0.91788,5e-05,10.81983]
[1780264966346,39.61,73765.13,0.0,0.91723,5e-05,10.88304]
[1780264967353,39.61,73761.7,0.0,0.91704,5e-05,10.90082]
[1780264968362,39.61,73757.85,0.0,0.91683,5e-05,10.92077]
[1780264969370,39.61,73751.63,0.0,0.9165,5e-05,10.95305]
[1780264970377,39.61,73754.22,0.0,0.91664,5e-05,10.93942]
[1780264971384,39.61,73750.88,0.0,0.91646,5e-05,10.95669]
[1780264972905,39.61,73750.18,0.0,0.91642,5e-05,10.96018]
[1780264973055,39.61,73750.18,0.0,0.91642,5e-05,10.96018]
[1780264973398,39.61,73737.23,0.0,0.91572,5e-05,11.0276]
[1780264974411,39.61,73732.47,0.0,0.91546,5e-05,11.05223]
[1780264975419,39.61,73726.84,0.0,0.91515,6e-05,11.08173]
[1780264976425,39.61,73707.13,0.0,0.91406,6e-05,11.18517]
[1780264977432,39.61,73701.34,0.0,0.91374,6e-05,11.21547]
[1780264979597,39.61,73701.05,0.0,0.91373,6e-05,11.21677]
[1780264979612,39.61,73700.35,0.0,0.91369,6e-05,11.22023]
[1780264983475,39.61,73687.12,0.0,0.91295,6e-05,11.29014]
[1780264984482,39.61,73681.24,0.0,0.91262,6e-05,11.32125]
[1780264987506,39.61,73701.88,0.0,0.91377,6e-05,11.21225]
[1780264988513,39.61,73699.16,0.0,0.91362,6e-05,11.22672]
[1780264989523,39.61,73691.59,0.0,0.9132,6e-05,11.2664]
[1780264990342,39.61,73691.59,0.0,0.9132,6e-05,11.2664]
[1780264990382,39.61,73691.59,0.0,0.9132,6e-05,11.2664]
[1780264990731,39.61,73691.59,0.0,0.9132,6e-05,11.2664]
[1780264990530,39.61,73687.17,0.0,0.91296,6e-05,11.28945]
[1780264992544,39.61,73698.36,0.0,0.91359,6e-05,11.22973]
[1780264993550,39.6,73698.08,0.0,0.91358,6e-05,11.23096]
[1780264995565,39.6,73689.05,0.0,0.91308,6e-05,11.27812]
[1780264997580,39.6,73689.03,0.0,0.91307,6e-05,11.27838]
[1780264998100,39.6,73689.03,0.0,0.91307,6e-05,11.27838]
[1780264998221,39.6,73689.03,0.0,0.91307,6e-05,11.27838]
[1780265002614,39.6,73681.21,0.0,0.91263,6e-05,11.31993]
[1780265004628,39.6,73684.19,0.0,0.9128,6e-05,11.30417]
[1780265005636,39.6,73673.52,0.0,0.9122,6e-05,11.36061]
[1780265006642,39.6,73670.62,0.0,0.91203,6e-05,11.37598]
[1780265007649,39.6,73668.16,0.0,0.9119,6e-05,11.38893]
[1780265008656,39.6,73663.0,0.0,0.9116,6e-05,11.4162]
[1780265009663,39.6,73659.78,0.0,0.91142,6e-05,11.43317]
[1780265011677,39.6,73657.33,0.0,0.91131,6e-05,11.44259]
[1780265012683,39.6,73647.93,0.0,0.91077,6e-05,11.49241]
[1780265013691,39.6,73657.5,0.0,0.91132,6e-05,11.44128]
[1780265014698,39.6,73654.57,0.0,0.91116,6e-05,11.45657]
[1780265015701,39.6,73654.57,0.0,0.91116,6e-05,11.45657]
[1780265015802,39.6,73650.23,0.0,0.91091,6e-05,11.47924]
[1780265019733,39.6,73643.87,0.0,0.91056,6e-05,11.51234]
[1780265020740,39.6,73641.0,0.0,0.9104,6e-05,11.52737]
[1780265023761,39.6,73633.21,0.0,0.90996,6e-05,11.56767]
[1780265024768,39.6,73628.86,0.0,0.90972,6e-05,11.59053]
[1780265028796,39.59,73640.06,0.0,0.91038,6e-05,11.52906]
[1780265029803,39.59,73641.75,0.0,0.91048,6e-05,11.51973]
[1780265030810,39.59,73637.72,0.0,0.91025,6e-05,11.54092]
[1780265031817,39.58,73632.71,0.0,0.91,6e-05,11.56434]
[1780265033842,39.58,73618.57,0.0,0.90922,6e-05,11.63596]
[1780265034849,39.58,73613.9,0.0,0.90895,6e-05,11.66083]
[1780265035895,39.58,73613.9,0.0,0.90895,6e-05,11.66083]
[1780265035947,39.58,73613.9,0.0,0.90895,6e-05,11.66083]
[1780265036039,39.58,73612.35,0.0,0.90886,6e-05,11.66894]
[1780265037228,39.58,73612.35,0.0,0.90886,6e-05,11.66894]
[1780265038877,39.56,73609.52,0.0,0.90877,6e-05,11.67768]
[1780265039885,39.56,73604.61,0.0,0.90851,6e-05,11.70176]
[1780265040892,39.56,73588.92,0.0,0.90759,6e-05,11.78621]
[1780265042907,39.54,73585.21,0.0,0.90748,6e-05,11.79572]
[1780265044317,39.53,73594.72,0.0,0.90808,6e-05,11.74043]
[1780265044922,39.52,73595.07,0.0,0.90813,6e-05,11.73537]
[1780265045928,39.52,73588.05,0.0,0.90776,6e-05,11.77012]
[1780265047942,39.5,73594.43,0.0,0.90821,6e-05,11.72852]
[1780265048950,39.5,73605.4,0.0,0.90885,6e-05,11.66919]
[1780265049957,39.5,73608.76,0.0,0.90905,6e-05,11.65093]
[1780265051972,39.5,73613.18,0.0,0.90931,6e-05,11.62685]
[1780265053986,39.5,73603.98,0.0,0.90878,6e-05,11.67598]
[1780265054993,39.5,73600.71,0.0,0.90859,6e-05,11.69335]
[1780265056000,39.5,73605.16,0.0,0.90885,6e-05,11.66916]
[1780265057068,39.5,73605.16,0.0,0.90885,6e-05,11.66916]
[1780265057117,39.5,73605.16,0.0,0.90885,6e-05,11.66916]
[1780265057219,39.5,73605.16,0.0,0.90885,6e-05,11.66916]
[1780265063429,39.5,73603.96,0.0,0.90879,6e-05,11.67427]
[1780265063530,39.5,73607.37,0.0,0.909,6e-05,11.65571]
[1780265069146,39.5,73609.14,0.0,0.90911,6e-05,11.6452]
[1780265069220,39.5,73609.14,0.0,0.90911,6e-05,11.6452]
[1780265070097,39.49,73603.15,0.0,0.90876,6e-05,11.677]
[1780265071123,39.49,73591.16,0.0,0.90809,6e-05,11.73808]
[1780265072122,39.49,73587.37,0.0,0.90786,6e-05,11.75851]
[1780265074139,39.49,73596.21,0.0,0.90838,6e-05,11.71079]
[1780265075143,39.49,73594.05,0.0,0.90826,6e-05,11.72213]
[1780265077865,39.49,73592.26,0.0,0.90816,6e-05,11.73146]
[1780265077874,39.49,73592.26,0.0,0.90816,6e-05,11.73146]
[1780265077886,39.49,73588.42,0.0,0.90794,6e-05,11.75148]
[1780265077980,39.49,73588.42,0.0,0.90794,6e-05,11.75148]
[1780265079171,39.49,73595.32,0.0,0.90835,6e-05,11.71394]
[1780265080178,39.49,73597.82,0.0,0.9085,6e-05,11.70018]
[1780265082191,39.49,73595.04,0.0,0.90834,6e-05,11.7146]
[1780265083163,39.49,73595.04,0.0,0.90834,6e-05,11.7146]
[1780265083189,39.49,73595.04,0.0,0.90834,6e-05,11.7146]
[1780265083227,39.49,73595.04,0.0,0.90834,6e-05,11.7146]
[1780265083265,39.49,73592.37,0.0,0.90819,6e-05,11.72869]
[1780265087227,39.49,73589.22,0.0,0.90802,6e-05,11.74438]
[1780265088938,39.49,73589.12,0.0,0.90801,6e-05,11.74458]
[1780265088976,39.49,73589.12,0.0,0.90801,6e-05,11.74458]
[1780265088989,39.49,73589.12,0.0,0.90801,6e-05,11.74458]
[1780265092262,39.48,73597.6,0.0,0.90853,6e-05,11.69753]
[1780265094269,39.48,73597.67,0.0,0.90853,6e-05,11.69689]
[1780265094488,39.48,73597.67,0.0,0.90853,6e-05,11.69689]
[1780265094578,39.48,73601.12,0.0,0.90874,6e-05,11.67806]
[1780265095283,39.48,73608.58,0.0,0.90917,6e-05,11.63771]
[1780265096800,39.48,73613.03,0.0,0.90944,6e-05,11.61364]
[1780265097297,39.48,73616.51,0.0,0.90964,6e-05,11.59483]
[1780265099311,39.48,73618.96,0.0,0.90978,6e-05,11.58149]
[1780265100318,39.48,73622.01,0.0,0.90996,6e-05,11.56505]
[1780265101325,39.48,73625.94,0.0,0.91019,6e-05,11.54394]
[1780265102332,39.48,73632.51,0.0,0.91057,6e-05,11.50876]
[1780265103339,39.48,73640.49,0.0,0.91103,6e-05,11.46584]
[1780265105353,39.48,73639.33,0.0,0.91096,6e-05,11.47161]
[1780265106360,39.48,73641.67,0.0,0.9111,6e-05,11.45889]
[1780265110902,39.48,73640.39,0.0,0.91103,6e-05,11.46509]
[1780265110954,39.48,73640.26,0.0,0.91103,6e-05,11.46557]
[1780265110983,39.48,73640.26,0.0,0.91103,6e-05,11.46557]
[1780265115432,39.47,73656.42,0.0,0.91196,6e-05,11.37837]
[1780265116439,39.47,73652.68,0.0,0.91175,6e-05,11.3982]
[1780265118575,39.47,73652.81,0.0,0.91176,6e-05,11.3974]
[1780265118623,39.47,73652.81,0.0,0.91176,6e-05,11.3974]
[1780265118727,39.47,73652.81,0.0,0.91176,6e-05,11.3974]
[1780265124495,39.47,73650.15,0.0,0.91162,6e-05,11.41081]
[1780265125501,39.47,73644.76,0.0,0.91131,6e-05,11.43942]
[1780265128523,39.47,73647.56,0.0,0.91147,6e-05,11.42402]
[1780265129574,39.47,73647.56,0.0,0.91147,6e-05,11.42402]
[1780265129624,39.47,73647.56,0.0,0.91147,6e-05,11.42402]
[1780265129727,39.47,73647.56,0.0,0.91147,6e-05,11.42402]
[1780265132551,39.47,73662.12,0.0,0.91233,6e-05,11.34275]
[1780265133557,39.47,73664.88,0.0,0.91248,6e-05,11.32808]
[1780265136044,39.47,73665.46,0.0,0.91252,6e-05,11.32503]
[1780265136095,39.47,73665.46,0.0,0.91252,6e-05,11.32503]
[1780265136201,39.47,73665.46,0.0,0.91252,6e-05,11.32503]
[1780265136579,39.47,73660.31,0.0,0.91223,6e-05,11.35241]
[1780265137586,39.47,73655.04,0.0,0.91193,6e-05,11.38042]
[1780265142624,39.47,73654.55,0.0,0.9119,6e-05,11.38266]
[1780265146652,39.47,73664.92,0.0,0.91249,6e-05,11.32722]
[1780265147658,39.47,73663.44,0.0,0.91241,6e-05,11.33509]
[1780265149689,39.47,73664.47,0.0,0.91247,6e-05,11.32962]
[1780265149726,39.47,73664.47,0.0,0.91247,6e-05,11.32962]
[1780265149768,39.47,73664.47,0.0,0.91247,6e-05,11.32962]
[1780265151677,39.47,73665.26,0.0,0.91251,6e-05,11.32545]
[1780265151723,39.47,73665.26,0.0,0.91251,6e-05,11.32545]
[1780265152697,39.47,73672.53,0.0,0.91292,6e-05,11.2869]
[1780265154710,39.47,73675.01,0.0,0.91306,6e-05,11.27389]
[1780265158160,39.47,73674.99,0.0,0.91306,6e-05,11.27426]
[1780265158163,39.47,73674.99,0.0,0.91306,6e-05,11.27426]
[1780265158224,39.47,73674.99,0.0,0.91306,6e-05,11.27426]
[1780265160753,39.47,73679.32,0.0,0.9133,6e-05,11.25156]
[1780265164782,39.47,73673.74,0.0,0.91298,6e-05,11.28155]
[1780265165790,39.47,73671.18,0.0,0.91283,6e-05,11.29523]
[1780265166797,39.47,73666.45,0.0,0.91257,6e-05,11.32038]
[1780265168563,39.47,73664.72,0.0,0.91247,6e-05,11.3296]
[1780265168615,39.47,73664.72,0.0,0.91247,6e-05,11.3296]
[1780265168733,39.47,73664.72,0.0,0.91247,6e-05,11.3296]
[1780265173846,39.47,73661.09,0.0,0.91226,6e-05,11.34874]
[1780265175860,39.47,73656.98,0.0,0.91203,6e-05,11.37051]
[1780265176867,39.47,73647.87,0.0,0.91151,6e-05,11.41896]
[1780265177874,39.47,73644.46,0.0,0.91132,6e-05,11.43706]
[1780265178881,39.47,73642.48,0.0,0.91121,6e-05,11.44746]
[1780265180600,39.47,73641.37,0.0,0.91115,6e-05,11.4532]
[1780265180632,39.47,73641.37,0.0,0.91115,6e-05,11.4532]
[1780265180726,39.47,73641.37,0.0,0.91115,6e-05,11.4532]
[1780265185954,39.47,73641.3,0.0,0.91115,6e-05,11.45257]
[1780265190965,39.47,73641.36,0.0,0.91117,6e-05,11.45081]
[1780265191973,39.46,73644.04,0.0,0.91135,6e-05,11.4331]
[1780265193986,39.46,73639.41,0.0,0.91109,6e-05,11.4575]
[1780265194456,39.46,73639.41,0.0,0.91109,6e-05,11.4575]
[1780265194476,39.46,73639.41,0.0,0.91109,6e-05,11.4575]
[1780265194510,39.46,73639.41,0.0,0.91109,6e-05,11.4575]
[1780265200028,39.46,73638.53,0.0,0.91105,6e-05,11.46104]
[1780265200642,39.46,73638.53,0.0,0.91105,6e-05,11.46104]
[1780265200691,39.46,73638.53,0.0,0.91105,6e-05,11.46104]
[1780265200725,39.46,73638.53,0.0,0.91105,6e-05,11.46104]
[1780265201510,39.46,73638.53,0.0,0.91105,6e-05,11.46104]
[1780265201721,39.46,73638.53,0.0,0.91105,6e-05,11.46104]
[1780265202042,39.46,73642.14,0.0,0.91126,6e-05,11.4414]
[1780265207077,39.46,73640.62,0.0,0.91118,6e-05,11.4487]
[1780265209091,39.46,73644.28,0.0,0.91139,6e-05,11.42885]
[1780265211096,39.46,73645.84,0.0,0.91148,6e-05,11.4204]
[1780265211147,39.46,73645.84,0.0,0.91148,6e-05,11.4204]
[1780265211224,39.46,73645.84,0.0,0.91148,6e-05,11.4204]
[1780265217147,39.46,73647.05,0.0,0.91156,6e-05,11.41327]
[1780265221075,39.46,73647.41,0.0,0.91158,6e-05,11.41107]
[1780265221130,39.46,73647.41,0.0,0.91158,6e-05,11.41107]
[1780265221233,39.46,73647.41,0.0,0.91158,6e-05,11.41107]
[1780265222184,39.46,73660.4,0.0,0.91232,6e-05,11.34173]
[1780265223191,39.46,73661.14,0.0,0.91237,6e-05,11.33781]
[1780265225205,39.46,73670.08,0.0,0.91287,6e-05,11.29037]
[1780265226212,39.46,73678.06,0.0,0.91332,6e-05,11.24816]
[1780265227219,39.46,73673.92,0.0,0.91309,6e-05,11.27026]
[1780265228226,39.46,73667.45,0.0,0.91272,6e-05,11.30469]
[1780265230903,39.46,73668.03,0.0,0.91275,6e-05,11.30168]
[1780265230951,39.46,73668.03,0.0,0.91275,6e-05,11.30168]
[1780265230972,39.46,73668.03,0.0,0.91275,6e-05,11.30168]
[1780265236284,39.46,73668.94,0.0,0.9128,6e-05,11.29733]
[1780265240313,39.46,73676.45,0.0,0.91322,6e-05,11.25776]
[1780265242602,39.46,73677.19,0.0,0.91326,6e-05,11.25396]
[1780265242605,39.46,73677.19,0.0,0.91326,6e-05,11.25396]
[1780265242721,39.46,73677.19,0.0,0.91326,6e-05,11.25396]
[1780265244341,39.46,73680.88,0.0,0.91346,6e-05,11.2348]
[1780265248369,39.46,73678.42,0.0,0.91332,6e-05,11.2484]
[1780265253404,39.46,73678.63,0.0,0.91334,6e-05,11.24466]
[1780265254932,39.46,73678.63,0.0,0.91334,6e-05,11.24466]
[1780265254971,39.46,73678.63,0.0,0.91334,6e-05,11.24466]
[1780265260453,39.46,73679.39,0.0,0.91338,6e-05,11.24141]
[1780265265488,39.46,73678.04,0.0,0.9133,6e-05,11.24912]
[1780265266548,39.46,73678.04,0.0,0.9133,6e-05,11.24912]
[1780265266602,39.46,73678.04,0.0,0.9133,6e-05,11.24912]
[1780265266726,39.46,73678.04,0.0,0.9133,6e-05,11.24912]
[1780265266825,39.46,73675.35,0.0,0.91315,6e-05,11.26347]
[1780265267503,39.47,73668.64,0.0,0.91277,6e-05,11.29912]
[1780265268510,39.47,73665.99,0.0,0.91262,6e-05,11.3132]
[1780265273546,39.47,73665.06,0.0,0.91256,6e-05,11.31809]
[1780265276192,39.46,73664.53,0.0,0.91254,6e-05,11.32085]
[1780265276226,39.46,73664.53,0.0,0.91254,6e-05,11.32085]
[1780265276244,39.46,73664.53,0.0,0.91254,6e-05,11.32085]
[1780265276974,39.46,73664.53,0.0,0.91254,6e-05,11.32085]
[1780265277225,39.46,73665.51,0.0,0.91259,6e-05,11.3156]
[1780265279588,39.46,73671.53,0.0,0.91293,6e-05,11.28363]
[1780265280595,39.46,73667.67,0.0,0.91271,6e-05,11.30413]
[1780265284874,39.46,73668.33,0.0,0.91275,6e-05,11.30065]
[1780265284925,39.46,73668.33,0.0,0.91275,6e-05,11.30065]
[1780265284971,39.46,73668.33,0.0,0.91275,6e-05,11.30065]
[1780265284975,39.46,73671.43,0.0,0.91293,6e-05,11.28421]
[1780265286637,39.47,73673.99,0.0,0.91307,6e-05,11.27073]
[1780265287644,39.47,73677.39,0.0,0.91326,6e-05,11.25278]
[1780265293686,39.47,73677.48,0.0,0.91326,6e-05,11.25287]
[1780265298721,39.47,73677.02,0.0,0.91323,6e-05,11.25576]
[1780265304933,39.47,73676.74,0.0,0.91321,6e-05,11.25733]
[1780265304973,39.47,73676.74,0.0,0.91321,6e-05,11.25733]
[1780265304979,39.47,73676.74,0.0,0.91321,6e-05,11.25733]
[1780265305646,39.47,73676.78,0.0,0.91321,6e-05,11.25754]
[1780265309460,39.47,73675.92,0.0,0.91316,6e-05,11.26242]
[1780265309470,39.47,73675.92,0.0,0.91316,6e-05,11.26242]
[1780265309801,39.47,73672.68,0.0,0.91297,6e-05,11.27966]
[1780265314836,39.47,73672.31,0.0,0.91297,6e-05,11.27863]
[1780265316750,39.47,73671.98,0.0,0.91295,6e-05,11.28043]
[1780265316752,39.47,73671.98,0.0,0.91295,6e-05,11.28043]
[1780265316978,39.47,73671.98,0.0,0.91295,6e-05,11.28043]
[1780265318693,39.47,73671.98,0.0,0.91295,6e-05,11.2805]
[1780265318864,39.47,73661.62,0.0,0.91237,6e-05,11.33553]
[1780265319969,39.47,73661.62,0.0,0.91237,6e-05,11.33553]
[1780265320021,39.47,73661.62,0.0,0.91237,6e-05,11.33553]
[1780265320070,39.47,73661.75,0.0,0.91238,6e-05,11.33474]
[1780265322221,39.47,73663.36,0.0,0.91247,6e-05,11.32614]
[1780265325913,39.47,73654.94,0.0,0.91199,6e-05,11.37079]
[1780265327759,39.47,73656.86,0.0,0.9121,6e-05,11.36054]
[1780265327810,39.47,73656.86,0.0,0.9121,6e-05,11.36054]
[1780265328221,39.47,73658.45,0.0,0.91219,6e-05,11.35199]
[1780265332841,39.47,73659.29,0.0,0.91224,6e-05,11.34726]
[1780265340015,39.47,73659.09,0.0,0.91223,6e-05,11.3479]
[1780265345047,39.47,73660.74,0.0,0.91233,6e-05,11.3389]
[1780265350082,39.47,73668.12,0.0,0.91275,6e-05,11.29953]
[1780265351090,39.47,73673.32,0.0,0.91304,6e-05,11.27195]
[1780265353104,39.47,73675.79,0.0,0.91318,6e-05,11.259]
[1780265355117,39.47,73678.9,0.0,0.91335,6e-05,11.2427]
[1780265360153,39.47,73678.98,0.0,0.91335,6e-05,11.24281]
[1780265365188,39.47,73679.09,0.0,0.91335,6e-05,11.24271]
[1780265368209,39.47,73684.01,0.0,0.91363,6e-05,11.21697]
[1780265369216,39.47,73688.59,0.0,0.91388,6e-05,11.19289]
[1780265374251,39.47,73700.58,0.0,0.91457,6e-05,11.1264]
[1780265375258,39.47,73700.72,0.0,0.91458,6e-05,11.12574]
[1780265376292,39.47,73700.72,0.0,0.91458,6e-05,11.12574]
[1780265376343,39.47,73700.72,0.0,0.91458,6e-05,11.12574]
[1780265377441,39.47,73701.36,0.0,0.91461,6e-05,11.12244]
[1780265383314,39.47,73702.17,0.0,0.91465,6e-05,11.11878]
[1780265388350,39.47,73701.56,0.0,0.91461,6e-05,11.12244]
[1780265391170,39.47,73704.88,0.0,0.91479,6e-05,11.10526]
[1780265396765,39.47,73705.88,0.0,0.91485,6e-05,11.10039]
[1780265397415,39.47,73725.68,0.0,0.91593,5e-05,10.99685]
[1780265398421,39.47,73730.17,0.0,0.91618,5e-05,10.97348]
[1780265401443,39.48,73726.23,0.0,0.91596,5e-05,10.99464]
[1780265403160,39.48,73735.22,0.0,0.91645,5e-05,10.94774]
[1780265403457,39.48,73734.07,0.0,0.91638,5e-05,10.95397]
[1780265407989,39.48,73732.67,0.0,0.9163,5e-05,10.96189]
[1780265408749,39.48,73727.92,0.0,0.91604,5e-05,10.98713]
[1780265410259,39.48,73724.28,0.0,0.91583,5e-05,11.00647]
[1780265415540,39.48,73722.25,0.0,0.91572,5e-05,11.01768]
[1780265418581,39.48,73726.94,0.0,0.91597,5e-05,10.99342]
[1780265423618,39.48,73728.69,0.0,0.91606,5e-05,10.98503]
[1780265428653,39.48,73740.43,0.0,0.91669,5e-05,10.92439]
[1780265429660,39.48,73737.81,0.0,0.91655,5e-05,10.93828]
[1780265434695,39.49,73738.34,0.0,0.91659,5e-05,10.93325]
[1780265439730,39.49,73738.31,0.0,0.91658,5e-05,10.93434]
[1780265440737,39.49,73746.66,0.0,0.91703,5e-05,10.89067]
[1780265441744,39.49,73746.11,0.0,0.917,5e-05,10.89351]
[1780265446781,39.49,73747.3,0.0,0.91707,5e-05,10.88719]
[1780265451822,39.49,73749.04,0.0,0.91716,5e-05,10.87809]
[1780265457864,39.49,73751.1,0.0,0.91727,5e-05,10.86745]
[1780265462900,39.49,73750.12,0.0,0.91722,5e-05,10.87269]
[1780265467924,39.49,73750.88,0.0,0.91726,5e-05,10.86886]
[1780265472971,39.49,73752.26,0.0,0.91733,5e-05,10.86193]
[1780265478007,39.49,73752.66,0.0,0.91735,5e-05,10.8601]
[1780265483076,39.49,73751.75,0.0,0.9173,5e-05,10.86513]
[1780265488112,39.49,73751.45,0.0,0.91728,5e-05,10.86696]
[1780265493147,39.49,73751.75,0.0,0.91731,5e-05,10.8625]
[1780265498182,39.49,73751.02,0.0,0.91727,5e-05,10.86658]
[1780265501203,39.49,73747.96,0.0,0.9171,5e-05,10.88266]
[1780265506238,39.49,73746.98,0.0,0.91705,5e-05,10.88788]
[1780265513287,39.49,73747.24,0.0,0.91706,5e-05,10.88657]
[1780265518322,39.49,73747.06,0.0,0.91705,5e-05,10.8875]
[1780265523357,39.49,73747.38,0.0,0.91707,5e-05,10.88581]
[1780265528392,39.49,73747.32,0.0,0.91707,5e-05,10.88609]
[1780265533427,39.49,73749.17,0.0,0.91717,5e-05,10.87644]
[1780265536448,39.49,73746.86,0.0,0.91704,5e-05,10.88849]
[1780265542490,39.49,73747.23,0.0,0.91706,5e-05,10.88651]
[1780265543496,39.49,73736.88,0.0,0.9165,5e-05,10.94051]
[1780265544504,39.49,73734.15,0.0,0.91635,5e-05,10.95467]
[1780265551553,39.49,73734.22,0.0,0.91639,5e-05,10.95023]
[1780265554574,39.49,73736.28,0.0,0.9165,5e-05,10.93909]
[1780265559609,39.49,73738.02,0.0,0.9166,5e-05,10.92954]
[1780265562631,39.49,73735.16,0.0,0.91645,5e-05,10.94421]
[1780265563637,39.49,73729.58,0.0,0.91615,5e-05,10.97327]
[1780265565652,39.49,73731.64,0.0,0.91626,5e-05,10.96216]
[1780265572701,39.48,73734.78,0.0,0.91644,5e-05,10.9448]
[1780265574716,39.48,73740.79,0.0,0.91677,5e-05,10.91319]
[1780265575723,39.48,73743.7,0.0,0.91693,5e-05,10.89794]
[1780265576730,39.48,73747.15,0.0,0.91712,5e-05,10.87991]
[1780265581765,39.48,73748.17,0.0,0.91718,5e-05,10.87454]
[1780265585285,39.48,73748.14,0.0,0.91717,5e-05,10.87468]
[1780265587723,39.48,73749.74,0.0,0.91726,5e-05,10.86634]
[1780265587807,39.48,73749.98,0.0,0.91727,5e-05,10.8651]
[1780265592842,39.48,73749.74,0.0,0.91726,5e-05,10.86643]
[1780265597877,39.48,73757.33,0.0,0.91767,5e-05,10.82706]
[1780265599635,39.48,73756.21,0.0,0.91761,5e-05,10.83297]
[1780265599680,39.48,73756.21,0.0,0.91761,5e-05,10.83297]
[1780265599727,39.48,73756.21,0.0,0.91761,5e-05,10.83297]
[1780265599891,39.48,73755.84,0.0,0.91759,5e-05,10.83497]
[1780265604926,39.49,73758.24,0.0,0.91771,5e-05,10.82287]
[1780265609963,39.49,73757.74,0.0,0.91768,5e-05,10.82592]
[1780265616008,39.49,73756.82,0.0,0.91765,5e-05,10.82803]
[1780265621042,39.49,73757.09,0.0,0.91766,5e-05,10.82704]
[1780265623056,39.49,73746.18,0.0,0.91707,5e-05,10.88397]
[1780265627468,39.49,73745.69,0.0,0.91704,5e-05,10.88648]
[1780265627085,39.49,73739.07,0.0,0.91668,5e-05,10.92099]
[1780265627520,39.49,73739.07,0.0,0.91668,5e-05,10.92099]
[1780265627721,39.49,73739.07,0.0,0.91668,5e-05,10.92099]
[1780265628092,39.49,73739.2,0.0,0.91669,5e-05,10.92024]
[1780265633127,39.49,73740.02,0.0,0.91674,5e-05,10.91561]
[1780265638162,39.49,73751.47,0.0,0.91736,5e-05,10.85556]
[1780265639169,39.49,73753.4,0.0,0.91747,5e-05,10.84553]
[1780265640464,39.49,73753.4,0.0,0.91747,5e-05,10.84553]
[1780265640471,39.49,73753.4,0.0,0.91747,5e-05,10.84553]
[1780265640536,39.49,73753.94,0.0,0.91749,5e-05,10.84276]
[1780265641183,39.49,73754.79,0.0,0.91754,5e-05,10.83838]
[1780265641591,39.49,73754.79,0.0,0.91754,5e-05,10.83838]
[1780265641722,39.49,73754.79,0.0,0.91754,5e-05,10.83838]
[1780265642190,39.49,73761.93,0.0,0.91792,5e-05,10.80132]
[1780265646218,39.49,73762.9,0.0,0.91797,5e-05,10.79675]
[1780265651252,39.49,73760.24,0.0,0.91782,5e-05,10.81119]
[1780265656289,39.49,73760.54,0.0,0.91783,5e-05,10.81016]
[1780265661324,39.49,73760.99,0.0,0.91785,5e-05,10.80834]
[1780265663901,39.49,73760.76,0.0,0.91784,5e-05,10.80974]
[1780265663953,39.49,73760.76,0.0,0.91784,5e-05,10.80974]
[1780265663974,39.49,73760.76,0.0,0.91784,5e-05,10.80974]
[1780265664002,39.49,73760.76,0.0,0.91784,5e-05,10.80984]
[1780265669380,39.49,73760.94,0.0,0.91784,5e-05,10.80942]
[1780265670387,39.49,73770.32,0.0,0.91834,5e-05,10.76085]
[1780265672401,39.49,73772.14,0.0,0.91846,5e-05,10.74853]
[1780265673408,39.49,73778.63,0.0,0.91881,5e-05,10.71513]
[1780265674415,39.49,73783.16,0.0,0.91904,5e-05,10.69191]
[1780265674649,39.49,73783.16,0.0,0.91904,5e-05,10.69191]
[1780265674657,39.49,73783.16,0.0,0.91904,5e-05,10.69191]
[1780265674725,39.49,73783.16,0.0,0.91904,5e-05,10.69191]
[1780265676431,39.5,73801.52,0.0,0.92001,5e-05,10.59779]
[1780265677438,39.5,73804.0,0.0,0.92014,5e-05,10.58579]
[1780265681918,39.5,73801.04,0.0,0.91997,5e-05,10.60238]
[1780265681961,39.5,73801.04,0.0,0.91997,5e-05,10.60238]
[1780265681972,39.5,73801.04,0.0,0.91997,5e-05,10.60238]
[1780265682473,39.5,73806.35,0.0,0.92024,5e-05,10.5755]
[1780265683480,39.5,73810.9,0.0,0.92047,5e-05,10.55303]
[1780265688522,39.51,73811.53,0.0,0.92049,5e-05,10.55182]
[1780265693550,39.51,73811.86,0.0,0.92047,5e-05,10.5531]
[1780265696491,39.51,73811.39,0.0,0.92044,5e-05,10.556]
[1780265696538,39.51,73811.39,0.0,0.92044,5e-05,10.556]
[1780265696540,39.51,73811.95,0.0,0.92046,5e-05,10.5541]
[1780265696723,39.51,73811.95,0.0,0.92046,5e-05,10.5541]
[1780265702619,39.52,73821.9,0.0,0.92096,5e-05,10.50594]
[1780265703626,39.52,73830.93,0.0,0.92142,5e-05,10.46032]
[1780265704633,39.52,73833.66,0.0,0.92156,5e-05,10.447]
[1780265705643,39.52,73855.53,0.0,0.92268,5e-05,10.33631]
[1780265706650,39.52,73862.52,0.0,0.92304,5e-05,10.30133]
[1780265711686,39.53,73861.77,0.0,0.92297,5e-05,10.30773]
[1780265714329,39.53,73863.85,0.0,0.92307,5e-05,10.29772]
[1780265714381,39.53,73863.85,0.0,0.92307,5e-05,10.29772]
[1780265714471,39.53,73863.85,0.0,0.92307,5e-05,10.29772]
[1780265714707,39.53,73870.18,0.0,0.92339,5e-05,10.26675]
[1780265715714,39.53,73874.67,0.0,0.92361,5e-05,10.24426]
[1780265718735,39.53,73868.55,0.0,0.92329,5e-05,10.27591]
[1780265719742,39.53,73873.6,0.0,0.92355,5e-05,10.25056]
[1780265720749,39.54,73881.03,0.0,0.92392,5e-05,10.21326]
[1780265722763,39.54,73892.99,0.0,0.9245,5e-05,10.15607]
[1780265723770,39.54,73894.66,0.0,0.92458,5e-05,10.14805]
[1780265726790,39.54,73885.92,0.0,0.92413,5e-05,10.19318]
[1780265727798,39.54,73877.46,0.0,0.9237,5e-05,10.23615]
[1780265728805,39.54,73872.19,0.0,0.92342,5e-05,10.26301]
[1780265730818,39.55,73871.7,0.0,0.9234,5e-05,10.26583]
[1780265733305,39.55,73870.98,0.0,0.92338,5e-05,10.26653]
[1780265733357,39.55,73870.98,0.0,0.92338,5e-05,10.26653]
[1780265733471,39.55,73870.98,0.0,0.92338,5e-05,10.26653]
[1780265733563,39.55,73870.72,0.0,0.92336,5e-05,10.26818]
[1780265735854,39.55,73862.9,0.0,0.92296,5e-05,10.30845]
[1780265738701,39.55,73859.72,0.0,0.92278,5e-05,10.32597]
[1780265738722,39.55,73859.72,0.0,0.92278,5e-05,10.32597]
[1780265738753,39.55,73859.72,0.0,0.92278,5e-05,10.32597]
[1780265738876,39.55,73859.5,0.0,0.92277,5e-05,10.32708]
[1780265739883,39.55,73852.24,0.0,0.92239,5e-05,10.36474]
[1780265741790,39.55,73852.14,0.0,0.92237,5e-05,10.36599]
[1780265741979,39.55,73852.14,0.0,0.92237,5e-05,10.36599]
[1780265742058,39.56,73852.41,0.0,0.92238,5e-05,10.36536]
[1780265744918,39.56,73848.11,0.0,0.92214,5e-05,10.38942]
[1780265747954,39.56,73850.66,0.0,0.92225,5e-05,10.37787]
[1780265747978,39.56,73850.66,0.0,0.92225,5e-05,10.37787]
[1780265748012,39.56,73850.66,0.0,0.92225,5e-05,10.37787]
[1780265748056,39.56,73851.74,0.0,0.9223,5e-05,10.37311]
[1780265750179,39.57,73852.84,0.0,0.92235,5e-05,10.36826]
[1780265750222,39.57,73852.84,0.0,0.92235,5e-05,10.36826]
[1780265750279,39.57,73853.47,0.0,0.92238,5e-05,10.36581]
[1780265751967,39.57,73846.51,0.0,0.922,5e-05,10.40266]
[1780265753713,39.57,73842.77,0.0,0.9218,5e-05,10.42239]
[1780265753723,39.57,73842.77,0.0,0.9218,5e-05,10.42239]
[1780265753852,39.57,73842.77,0.0,0.9218,5e-05,10.42239]
[1780265753981,39.57,73840.23,0.0,0.92167,5e-05,10.43599]
[1780265756354,39.57,73838.73,0.0,0.92158,5e-05,10.44427]
[1780265756471,39.57,73838.73,0.0,0.92158,5e-05,10.44427]
[1780265756566,39.57,73838.16,0.0,0.92155,5e-05,10.4478]
[1780265762054,39.58,73839.51,0.0,0.92158,5e-05,10.44452]
[1780265764068,39.58,73833.82,0.0,0.92127,5e-05,10.47474]
[1780265766633,39.58,73832.26,0.0,0.92119,5e-05,10.48327]
[1780265766685,39.59,73831.92,0.0,0.92116,5e-05,10.48555]
[1780265766720,39.59,73831.92,0.0,0.92116,5e-05,10.48555]
[1780265767090,39.59,73832.2,0.0,0.92117,5e-05,10.48466]
[1780265772125,39.59,73830.64,0.0,0.92106,5e-05,10.49532]
[1780265775146,39.6,73821.76,0.0,0.92058,5e-05,10.54226]
[1780265777065,39.6,73820.65,0.0,0.92052,5e-05,10.54838]
[1780265777116,39.6,73820.65,0.0,0.92052,5e-05,10.54838]
[1780265777223,39.6,73820.65,0.0,0.92052,5e-05,10.54838]
[1780265777286,39.6,73819.57,0.0,0.92046,5e-05,10.55435]
[1780265781188,39.6,73827.11,0.0,0.92084,5e-05,10.51755]
[1780265783337,39.6,73829.19,0.0,0.92094,5e-05,10.50741]
[1780265783389,39.6,73829.19,0.0,0.92094,5e-05,10.50741]
[1780265783474,39.6,73829.19,0.0,0.92094,5e-05,10.50741]
[1780265783487,39.6,73829.46,0.0,0.92095,5e-05,10.50654]
[1780265790252,39.61,73829.59,0.0,0.92092,5e-05,10.50941]
[1780265793274,39.61,73825.64,0.0,0.92072,5e-05,10.52793]
[1780265794199,39.61,73825.64,0.0,0.92072,5e-05,10.52793]
[1780265794225,39.61,73825.64,0.0,0.92072,5e-05,10.52793]
[1780265794248,39.61,73825.64,0.0,0.92072,5e-05,10.52793]
[1780265794284,39.61,73822.65,0.0,0.92056,5e-05,10.5437]
[1780265795044,39.61,73822.65,0.0,0.92056,5e-05,10.5437]
[1780265795220,39.61,73822.65,0.0,0.92056,5e-05,10.5437]
[1780265795291,39.61,73822.18,0.0,0.92053,5e-05,10.54655]
[1780265800325,39.62,73823.37,0.0,0.92057,5e-05,10.54268]
[1780265805361,39.62,73822.67,0.0,0.92051,5e-05,10.54849]
[1780265810396,39.63,73822.96,0.0,0.92051,5e-05,10.54922]
[1780265814139,39.63,73823.54,0.0,0.92052,5e-05,10.54759]
[1780265814191,39.63,73823.54,0.0,0.92052,5e-05,10.54759]
[1780265814222,39.63,73823.54,0.0,0.92052,5e-05,10.54759]
[1780265814241,39.63,73823.54,0.0,0.92052,5e-05,10.54803]
[1780265818452,39.63,73831.29,0.0,0.92091,5e-05,10.51019]
[1780265819255,39.63,73831.29,0.0,0.92091,5e-05,10.51019]
[1780265819306,39.63,73831.29,0.0,0.92091,5e-05,10.51019]
[1780265819473,39.63,73831.29,0.0,0.92091,5e-05,10.51019]
[1780265819571,39.63,73824.81,0.0,0.92056,5e-05,10.54375]
[1780265821473,39.64,73812.51,0.0,0.91991,5e-05,10.60768]
[1780265822480,39.64,73805.05,0.0,0.91951,5e-05,10.64639]
[1780265823300,39.64,73805.05,0.0,0.91951,5e-05,10.64639]
[1780265823351,39.64,73805.05,0.0,0.91951,5e-05,10.64639]
[1780265823472,39.64,73805.05,0.0,0.91951,5e-05,10.64639]
[1780265823487,39.64,73804.89,0.0,0.9195,5e-05,10.64756]
[1780265828522,39.64,73803.91,0.0,0.91943,5e-05,10.654]
[1780265833557,39.64,73802.75,0.0,0.91936,5e-05,10.66131]
[1780265834510,39.64,73802.75,0.0,0.91936,5e-05,10.66131]
[1780265834562,39.64,73802.75,0.0,0.91936,5e-05,10.66131]
[1780265834722,39.64,73802.75,0.0,0.91936,5e-05,10.66131]
[1780265834563,39.64,73802.65,0.0,0.91935,5e-05,10.66208]
[1780265839600,39.65,73805.03,0.0,0.91946,5e-05,10.65114]
[1780265844635,39.65,73802.94,0.0,0.91934,5e-05,10.66321]
[1780265845843,39.65,73802.3,0.0,0.9193,5e-05,10.66701]
[1780265845894,39.65,73802.3,0.0,0.9193,5e-05,10.66701]
[1780265845992,39.65,73802.3,0.0,0.9193,5e-05,10.66701]
[1780265846650,39.65,73802.06,0.0,0.91929,5e-05,10.66849]
[1780265849675,39.65,73797.69,0.0,0.91905,5e-05,10.69171]
[1780265852711,39.65,73793.55,0.0,0.91884,5e-05,10.71047]
[1780265853117,39.65,73793.55,0.0,0.91884,5e-05,10.71047]
[1780265853153,39.65,73793.55,0.0,0.91884,5e-05,10.71047]
[1780265853223,39.65,73793.55,0.0,0.91884,5e-05,10.71047]
[1780265853718,39.65,73792.83,0.0,0.9188,5e-05,10.71436]
[1780265858760,39.65,73789.88,0.0,0.91864,5e-05,10.7304]
[1780265860470,39.66,73789.56,0.0,0.91862,5e-05,10.73221]
[1780265860629,39.66,73789.56,0.0,0.91862,5e-05,10.73221]
[1780265860726,39.66,73789.56,0.0,0.91862,5e-05,10.73221]
[1780265860685,39.66,73789.56,0.0,0.91862,5e-05,10.73236]
[1780265860774,39.66,73786.26,0.0,0.91844,5e-05,10.74938]
[1780265862788,39.66,73782.11,0.0,0.91821,5e-05,10.77108]
[1780265867823,39.66,73779.88,0.0,0.91809,5e-05,10.7831]
[1780265873344,39.66,73778.69,0.0,0.91802,5e-05,10.78967]
[1780265873396,39.66,73778.69,0.0,0.91802,5e-05,10.78967]
[1780265873474,39.66,73778.69,0.0,0.91802,5e-05,10.78967]
[1780265873550,39.66,73779.03,0.0,0.91804,5e-05,10.78801]
[1780265878900,39.66,73780.03,0.0,0.91809,5e-05,10.78349]
[1780265880914,39.66,73786.05,0.0,0.91841,5e-05,10.75264]
[1780265882331,39.66,73786.05,0.0,0.91841,5e-05,10.75264]
[1780265882382,39.66,73786.05,0.0,0.91841,5e-05,10.75264]
[1780265882474,39.66,73786.05,0.0,0.91841,5e-05,10.75264]
[1780265882538,39.66,73794.31,0.0,0.91884,5e-05,10.71023]
[1780265883935,39.66,73795.28,0.0,0.91889,5e-05,10.70571]
[1780265885949,39.66,73798.59,0.0,0.91906,5e-05,10.68916]
[1780265890776,39.66,73797.47,0.0,0.91899,5e-05,10.69569]
[1780265890827,39.66,73797.17,0.0,0.91898,5e-05,10.69749]
[1780265890975,39.66,73797.17,0.0,0.91898,5e-05,10.69749]
[1780265890984,39.66,73797.01,0.0,0.91897,5e-05,10.69856]
[1780265896019,39.67,73798.73,0.0,0.91904,5e-05,10.69101]
[1780265901530,39.67,73798.83,0.0,0.91904,5e-05,10.69153]
[1780265901582,39.67,73798.83,0.0,0.91904,5e-05,10.69153]
[1780265901722,39.67,73798.83,0.0,0.91904,5e-05,10.69153]
[1780265901785,39.67,73798.36,0.0,0.91901,5e-05,10.69447]
[1780265903265,39.67,73797.58,0.0,0.91897,5e-05,10.69848]
[1780265903971,39.67,73797.16,0.0,0.91894,5e-05,10.70089]
[1780265904074,39.67,73796.94,0.0,0.91893,5e-05,10.70227]
[1780265908057,39.67,73797.44,0.0,0.91895,5e-05,10.70044]
[1780265908106,39.67,73797.44,0.0,0.91895,5e-05,10.70044]
[1780265908220,39.67,73797.44,0.0,0.91895,5e-05,10.70044]
[1780265908308,39.67,73794.2,0.0,0.91877,5e-05,10.71737]
[1780265909110,39.67,73789.26,0.0,0.91851,5e-05,10.74304]
[1780265910117,39.67,73786.15,0.0,0.91834,5e-05,10.75926]
[1780265915152,39.68,73787.05,0.0,0.9184,5e-05,10.75226]
[1780265920189,39.68,73787.52,0.0,0.91842,5e-05,10.75072]
[1780265926378,39.68,73787.7,0.0,0.91842,5e-05,10.75051]
[1780265926430,39.68,73787.7,0.0,0.91842,5e-05,10.75051]
[1780265926597,39.68,73787.85,0.0,0.91842,5e-05,10.75009]
[1780265927971,39.68,73787.04,0.0,0.91838,5e-05,10.75445]
[1780265933280,39.68,73785.57,0.0,0.91829,5e-05,10.76309]
[1780265934287,39.68,73782.69,0.0,0.91813,5e-05,10.77812]
[1780265939322,39.68,73783.21,0.0,0.91815,5e-05,10.77617]
[1780265941336,39.68,73785.67,0.0,0.91828,5e-05,10.76379]
[1780265948552,39.68,73785.09,0.0,0.91825,5e-05,10.76734]
[1780265948827,39.69,73798.25,0.0,0.91894,5e-05,10.7005]
[1780265949392,39.69,73802.46,0.0,0.91916,5e-05,10.67885]
[1780265955434,39.69,73797.85,0.0,0.9189,5e-05,10.70439]
[1780265956441,39.69,73794.38,0.0,0.91871,5e-05,10.72251]
[1780265961829,39.69,73795.38,0.0,0.91876,5e-05,10.71803]
[1780265970542,39.7,73804.39,0.0,0.91921,5e-05,10.67427]
[1780265973562,39.7,73808.73,0.0,0.91945,5e-05,10.64973]
[1780265978598,39.7,73808.91,0.0,0.91944,5e-05,10.65043]
[1780265983633,39.71,73808.95,0.0,0.91943,5e-05,10.65181]
[1780265987661,39.71,73799.8,0.0,0.91893,5e-05,10.70004]
[1780265988668,39.71,73794.67,0.0,0.91866,5e-05,10.72673]
[1780265989675,39.71,73795.11,0.0,0.91868,5e-05,10.72469]
[1780265996724,39.71,73795.19,0.0,0.91867,5e-05,10.72558]
[1780265999745,39.71,73792.3,0.0,0.91851,5e-05,10.74099]
[1780266006804,39.71,73790.99,0.0,0.91843,5e-05,10.74888]
[1780266008818,39.71,73783.23,0.0,0.91801,5e-05,10.78903]
[1780266010832,39.72,73775.34,0.0,0.91759,5e-05,10.83004]
[1780266011839,39.72,73771.4,0.0,0.91738,5e-05,10.85044]
[1780266016874,39.72,73770.39,0.0,0.91732,5e-05,10.85554]
[1780266025937,39.71,73769.43,0.0,0.91727,5e-05,10.86014]
[1780266028958,39.71,73766.77,0.0,0.91713,5e-05,10.87374]
[1780266033993,39.71,73767.43,0.0,0.91719,5e-05,10.86684]
[1780266039033,39.71,73765.5,0.0,0.91709,5e-05,10.87657]
[1780266044069,39.71,73756.17,0.0,0.91659,5e-05,10.92462]
[1780266045076,39.71,73755.58,0.0,0.91656,5e-05,10.92754]
[1780266047091,39.71,73746.46,0.0,0.91607,5e-05,10.97463]
[1780266049104,39.71,73750.58,0.0,0.91629,5e-05,10.95275]
[1780266051216,39.71,73748.36,0.0,0.91618,5e-05,10.96411]
[1780266051660,39.71,73748.36,0.0,0.91618,5e-05,10.96411]
[1780266051761,39.71,73743.26,0.0,0.9159,5e-05,10.99045]
[1780266052709,39.71,73740.7,0.0,0.91576,5e-05,11.00353]
[1780266053768,39.71,73740.7,0.0,0.91576,5e-05,11.00353]
[1780266054140,39.71,73736.9,0.0,0.91556,5e-05,11.0228]
[1780266059175,39.71,73737.2,0.0,0.91559,5e-05,11.01974]
[1780266064215,39.7,73717.7,0.0,0.91453,6e-05,11.12018]
[1780266065222,39.7,73717.29,0.0,0.91452,6e-05,11.12187]
[1780266070257,39.7,73716.22,0.0,0.91448,6e-05,11.1252]
[1780266070988,39.7,73716.22,0.0,0.91448,6e-05,11.1252]
[1780266071039,39.7,73716.22,0.0,0.91448,6e-05,11.1252]
[1780266071220,39.7,73716.22,0.0,0.91448,6e-05,11.1252]
[1780266076299,39.69,73715.69,0.0,0.91447,6e-05,11.12602]
[1780266081334,39.69,73716.03,0.0,0.91449,6e-05,11.12384]
[1780266086369,39.69,73715.59,0.0,0.91447,6e-05,11.1258]
[1780266087037,39.69,73715.59,0.0,0.91447,6e-05,11.1258]
[1780266087089,39.69,73715.59,0.0,0.91447,6e-05,11.1258]
[1780266087220,39.69,73715.59,0.0,0.91447,6e-05,11.1258]
[1780266090397,39.69,73721.04,0.0,0.91478,6e-05,11.09699]
[1780266091404,39.69,73724.02,0.0,0.91496,6e-05,11.07817]
[1780266092411,39.69,73715.97,0.0,0.91452,6e-05,11.12032]
[1780266094425,39.69,73716.92,0.0,0.91457,6e-05,11.11522]
[1780266095432,39.69,73721.13,0.0,0.9148,6e-05,11.09313]
[1780266097936,39.69,73726.5,0.0,0.9151,6e-05,11.06507]
[1780266098788,39.69,73726.5,0.0,0.9151,6e-05,11.06507]
[1780266098835,39.69,73726.5,0.0,0.9151,6e-05,11.06507]
[1780266098971,39.69,73726.5,0.0,0.9151,6e-05,11.06507]
[1780266098937,39.69,73729.14,0.0,0.91525,5e-05,11.05133]
[1780266103489,39.69,73731.75,0.0,0.91539,5e-05,11.03798]
[1780266105502,39.69,73716.27,0.0,0.91453,6e-05,11.11909]
[1780266106812,39.69,73716.27,0.0,0.91453,6e-05,11.11909]
[1780266106972,39.69,73716.27,0.0,0.91453,6e-05,11.11909]
[1780266106909,39.69,73715.24,0.0,0.91448,6e-05,11.12438]
[1780266112233,39.69,73717.04,0.0,0.91458,6e-05,11.11468]
[1780266116580,39.69,73730.62,0.0,0.91533,5e-05,11.04346]
[1780266117630,39.69,73730.62,0.0,0.91533,5e-05,11.04346]
[1780266117682,39.69,73730.62,0.0,0.91533,5e-05,11.04346]
[1780266117720,39.69,73730.62,0.0,0.91533,5e-05,11.04346]
[1780266117783,39.69,73730.06,0.0,0.9153,5e-05,11.04646]
[1780266124636,39.69,73730.94,0.0,0.91536,5e-05,11.04058]
[1780266126364,39.69,73730.91,0.0,0.91536,5e-05,11.04046]
[1780266126416,39.69,73730.91,0.0,0.91536,5e-05,11.04046]
[1780266126470,39.69,73730.91,0.0,0.91536,5e-05,11.04046]
[1780266129671,39.69,73736.54,0.0,0.91568,5e-05,11.00996]
[1780266130678,39.69,73741.5,0.0,0.91595,5e-05,10.98386]
[1780266131685,39.68,73746.84,0.0,0.91625,5e-05,10.95586]
[1780266133704,39.68,73752.76,0.0,0.91657,5e-05,10.92477]
[1780266134710,39.68,73762.38,0.0,0.91709,5e-05,10.87472]
[1780266135719,39.68,73764.83,0.0,0.91723,5e-05,10.86199]
[1780266137481,39.68,73764.78,0.0,0.91722,5e-05,10.86224]
[1780266137487,39.68,73764.78,0.0,0.91722,5e-05,10.86224]
[1780266137720,39.68,73764.78,0.0,0.91722,5e-05,10.86224]
[1780266143647,39.68,73765.01,0.0,0.91724,5e-05,10.86098]
[1780266143773,39.68,73762.0,0.0,0.91707,5e-05,10.87656]
[1780266146617,39.68,73760.16,0.0,0.91698,5e-05,10.88606]
[1780266146627,39.68,73760.16,0.0,0.91698,5e-05,10.88606]
[1780266146721,39.68,73760.16,0.0,0.91698,5e-05,10.88606]
[1780266148288,39.68,73760.05,0.0,0.91697,5e-05,10.88648]
[1780266148470,39.68,73760.05,0.0,0.91697,5e-05,10.88648]
[1780266151829,39.68,73763.5,0.0,0.91718,5e-05,10.86519]
[1780266156447,39.68,73764.89,0.0,0.91726,5e-05,10.85786]
[1780266156469,39.68,73764.89,0.0,0.91726,5e-05,10.85786]
[1780266158879,39.68,73767.54,0.0,0.9174,5e-05,10.84408]
[1780266162372,39.68,73765.71,0.0,0.9173,5e-05,10.85355]
[1780266162688,39.68,73765.71,0.0,0.9173,5e-05,10.85355]
[1780266162723,39.68,73765.71,0.0,0.9173,5e-05,10.85355]
[1780266162741,39.68,73765.71,0.0,0.9173,5e-05,10.85355]
[1780266162907,39.68,73760.3,0.0,0.91701,5e-05,10.8816]
[1780266163913,39.68,73756.76,0.0,0.91682,5e-05,10.89996]
[1780266164193,39.68,73756.76,0.0,0.91682,5e-05,10.89996]
[1780266164222,39.68,73756.76,0.0,0.91682,5e-05,10.89996]
[1780266164921,39.68,73752.75,0.0,0.9166,5e-05,10.92074]
[1780266165928,39.68,73748.42,0.0,0.91637,5e-05,10.94317]
[1780266167942,39.68,73745.31,0.0,0.9162,5e-05,10.95909]
[1780266170963,39.68,73742.62,0.0,0.91606,5e-05,10.97256]
[1780266171240,39.68,73742.62,0.0,0.91606,5e-05,10.97256]
[1780266171292,39.68,73742.62,0.0,0.91606,5e-05,10.97256]
[1780266171472,39.68,73742.62,0.0,0.91606,5e-05,10.97256]
[1780266176000,39.68,73738.17,0.0,0.91583,5e-05,10.99473]
[1780266177716,39.68,73736.12,0.0,0.91572,5e-05,11.00497]
[1780266179596,39.68,73736.05,0.0,0.91572,5e-05,11.00481]
[1780266179641,39.68,73736.05,0.0,0.91572,5e-05,11.00481]
[1780266179724,39.68,73736.05,0.0,0.91572,5e-05,11.00481]
[1780266185064,39.67,73737.76,0.0,0.91583,5e-05,10.99429]
[1780266187294,39.67,73737.9,0.0,0.91584,5e-05,10.99305]
[1780266187297,39.67,73737.9,0.0,0.91584,5e-05,10.99305]
[1780266187473,39.67,73737.9,0.0,0.91584,5e-05,10.99305]
[1780266191110,39.67,73733.97,0.0,0.91564,5e-05,11.01255]
[1780266192112,39.67,73731.34,0.0,0.9155,5e-05,11.02599]
[1780266194652,39.67,73730.8,0.0,0.91547,5e-05,11.02851]
[1780266194704,39.67,73730.8,0.0,0.91547,5e-05,11.02851]
[1780266194723,39.67,73730.8,0.0,0.91547,5e-05,11.02851]
[1780266206081,39.67,73728.06,0.0,0.91533,5e-05,11.04188]
[1780266206219,39.66,73728.32,0.0,0.91537,5e-05,11.03757]
[1780266212252,39.66,73729.91,0.0,0.91549,5e-05,11.02491]
[1780266223330,39.66,73730.19,0.0,0.9155,5e-05,11.0241]
[1780266225233,39.66,73731.12,0.0,0.91555,5e-05,11.0193]
[1780266225285,39.66,73731.12,0.0,0.91555,5e-05,11.0193]
[1780266225475,39.66,73731.12,0.0,0.91555,5e-05,11.0193]
[1780266225543,39.66,73734.94,0.0,0.91576,5e-05,10.99907]
[1780266228365,39.66,73746.21,0.0,0.91639,5e-05,10.93957]
[1780266229823,39.66,73746.21,0.0,0.91639,5e-05,10.93957]
[1780266229874,39.66,73746.21,0.0,0.91639,5e-05,10.93957]
[1780266229982,39.66,73746.21,0.0,0.91639,5e-05,10.93957]
[1780266230082,39.66,73748.18,0.0,0.9165,5e-05,10.929]
[1780266233401,39.66,73755.63,0.0,0.91691,5e-05,10.88984]
[1780266235414,39.66,73758.05,0.0,0.91704,5e-05,10.87712]
[1780266236377,39.66,73758.05,0.0,0.91704,5e-05,10.87712]
[1780266236428,39.66,73758.05,0.0,0.91704,5e-05,10.87712]
[1780266236473,39.66,73758.05,0.0,0.91704,5e-05,10.87712]
[1780266242463,39.66,73760.09,0.0,0.91715,5e-05,10.86616]
[1780266243470,39.66,73763.39,0.0,0.91733,5e-05,10.849]
[1780266244477,39.66,73770.89,0.0,0.91774,5e-05,10.81013]
[1780266245622,39.66,73770.89,0.0,0.91774,5e-05,10.81013]
[1780266245719,39.66,73770.89,0.0,0.91774,5e-05,10.81013]
[1780266246491,39.66,73773.42,0.0,0.91787,5e-05,10.79711]
[1780266251879,39.66,73773.53,0.0,0.91788,5e-05,10.79679]
[1780266251981,39.66,73776.08,0.0,0.91801,5e-05,10.78367]
[1780266253440,39.66,73775.97,0.0,0.91801,5e-05,10.78432]
[1780266253471,39.66,73775.97,0.0,0.91801,5e-05,10.78432]
[1780266253492,39.66,73775.97,0.0,0.91801,5e-05,10.78432]
[1780266258581,39.66,73777.39,0.0,0.91808,5e-05,10.77752]
[1780266263616,39.66,73777.22,0.0,0.91806,5e-05,10.77887]
[1780266264660,39.66,73777.22,0.0,0.91806,5e-05,10.77887]
[1780266264710,39.66,73777.22,0.0,0.91806,5e-05,10.77887]
[1780266264725,39.66,73777.22,0.0,0.91806,5e-05,10.77887]
[1780266270925,39.66,73776.93,0.0,0.91804,5e-05,10.78074]
[1780266275057,39.66,73777.52,0.0,0.91809,5e-05,10.77506]
[1780266275070,39.66,73777.52,0.0,0.91809,5e-05,10.77506]
[1780266275228,39.66,73777.55,0.0,0.91809,5e-05,10.7751]
[1780266280736,39.66,73773.94,0.0,0.91789,5e-05,10.79425]
[1780266281765,39.66,73773.94,0.0,0.91789,5e-05,10.79425]
[1780266281814,39.66,73773.94,0.0,0.91789,5e-05,10.79425]
[1780266281974,39.66,73773.94,0.0,0.91789,5e-05,10.79425]
[1780266284397,39.66,73773.22,0.0,0.91785,5e-05,10.79811]
[1780266287258,39.66,73773.22,0.0,0.91785,5e-05,10.79823]
[1780266287471,39.66,73773.22,0.0,0.91785,5e-05,10.79823]
[1780266293067,39.66,73776.41,0.0,0.91802,5e-05,10.78225]
[1780266295910,39.66,73775.37,0.0,0.91796,5e-05,10.78789]
[1780266295962,39.66,73775.37,0.0,0.91796,5e-05,10.78789]
[1780266295979,39.66,73775.37,0.0,0.91796,5e-05,10.78789]
[1780266299871,39.67,73767.54,0.0,0.91753,5e-05,10.82883]
[1780266300912,39.67,73767.54,0.0,0.91753,5e-05,10.82883]
[1780266300964,39.67,73767.54,0.0,0.91753,5e-05,10.82883]
[1780266300974,39.67,73767.54,0.0,0.91753,5e-05,10.82883]
[1780266301065,39.67,73759.65,0.0,0.91711,5e-05,10.86974]
[1780266301885,39.67,73768.76,0.0,0.9176,5e-05,10.82248]
[1780266302892,39.67,73771.28,0.0,0.91773,5e-05,10.80946]
[1780266307927,39.67,73768.89,0.0,0.9176,5e-05,10.82205]
[1780266309393,39.67,73766.94,0.0,0.9175,5e-05,10.83219]
[1780266309445,39.67,73766.94,0.0,0.9175,5e-05,10.83219]
[1780266309470,39.67,73766.94,0.0,0.9175,5e-05,10.83219]
[1780266315251,39.67,73769.03,0.0,0.91761,5e-05,10.82146]
[1780266315477,39.67,73769.03,0.0,0.91761,5e-05,10.82146]
[1780266320257,39.67,73769.26,0.0,0.91762,5e-05,10.82049]
[1780266320952,39.67,73769.26,0.0,0.91762,5e-05,10.82049]
[1780266320972,39.67,73769.26,0.0,0.91762,5e-05,10.82049]
[1780266321155,39.67,73776.63,0.0,0.91801,5e-05,10.78247]
[1780266321652,39.67,73776.63,0.0,0.91801,5e-05,10.78247]
[1780266322025,39.67,73781.51,0.0,0.91828,5e-05,10.75727]
[1780266323032,39.67,73783.91,0.0,0.9184,5e-05,10.74499]
[1780266323978,39.67,73783.91,0.0,0.9184,5e-05,10.74499]
[1780266329074,39.67,73786.63,0.0,0.91854,5e-05,10.73199]
[1780266332902,39.67,73787.95,0.0,0.91862,5e-05,10.72256]
[1780266332954,39.67,73787.95,0.0,0.91862,5e-05,10.72256]
[1780266333979,39.67,73788.63,0.0,0.91866,5e-05,10.71927]
[1780266337130,39.67,73791.78,0.0,0.91882,5e-05,10.70387]
[1780266338154,39.67,73798.97,0.0,0.9192,5e-05,10.6671]
[1780266338348,39.67,73798.97,0.0,0.9192,5e-05,10.6671]
[1780266339185,39.67,73822.95,0.0,0.92046,5e-05,10.54441]
[1780266340177,39.67,73825.77,0.0,0.9206,5e-05,10.53028]
[1780266341189,39.67,73827.69,0.0,0.9207,5e-05,10.52095]
[1780266343203,39.68,73838.64,0.0,0.92126,5e-05,10.46612]
[1780266344210,39.68,73838.42,0.0,0.92124,5e-05,10.46833]
[1780266349245,39.68,73837.41,0.0,0.92116,5e-05,10.47632]
[1780266351466,39.69,73839.31,0.0,0.92124,5e-05,10.46777]
[1780266351518,39.69,73839.31,0.0,0.92124,5e-05,10.46777]
[1780266351978,39.69,73839.31,0.0,0.92124,5e-05,10.46777]
[1780266357302,39.69,73839.53,0.0,0.92122,5e-05,10.47012]
[1780266360322,39.7,73842.09,0.0,0.92134,5e-05,10.45881]
[1780266361456,39.7,73842.09,0.0,0.92134,5e-05,10.45881]
[1780266363172,39.7,73844.72,0.0,0.92146,5e-05,10.44662]
[1780266363473,39.7,73841.12,0.0,0.92127,5e-05,10.46555]
[1780266369441,39.71,73842.71,0.0,0.92132,5e-05,10.46096]
[1780266371458,39.71,73837.49,0.0,0.92103,5e-05,10.48869]
[1780266372464,39.71,73831.5,0.0,0.92072,5e-05,10.51976]
[1780266374479,39.71,73837.15,0.0,0.921,5e-05,10.49192]
[1780266375486,39.71,73845.3,0.0,0.92142,5e-05,10.45098]
[1780266376493,39.71,73850.59,0.0,0.92169,5e-05,10.42469]
[1780266378507,39.71,73853.04,0.0,0.92181,5e-05,10.41284]
[1780266381353,39.72,73853.62,0.0,0.92183,5e-05,10.4105]
[1780266381404,39.72,73853.62,0.0,0.92183,5e-05,10.4105]
[1780266381470,39.72,73853.62,0.0,0.92183,5e-05,10.4105]
[1780266384548,39.72,73859.97,0.0,0.92215,5e-05,10.37956]
[1780266385556,39.72,73869.42,0.0,0.92263,5e-05,10.3321]
[1780266386563,39.72,73877.32,0.0,0.92303,5e-05,10.29264]
[1780266387570,39.72,73870.56,0.0,0.92268,5e-05,10.32724]
[1780266388577,39.72,73865.79,0.0,0.92243,5e-05,10.35139]
[1780266390046,39.72,73862.75,0.0,0.92228,5e-05,10.36677]
[1780266395626,39.72,73861.21,0.0,0.92222,5e-05,10.37132]
[1780266396633,39.72,73871.76,0.0,0.92276,5e-05,10.31794]
[1780266397645,39.72,73874.48,0.0,0.9229,5e-05,10.30426]
[1780266402677,39.72,73881.56,0.0,0.92326,5e-05,10.26891]
[1780266407712,39.72,73882.49,0.0,0.9233,5e-05,10.26488]
[1780266412746,39.72,73881.42,0.0,0.92324,5e-05,10.27093]
[1780266413754,39.72,73877.27,0.0,0.92302,5e-05,10.29198]
[1780266414761,39.72,73874.23,0.0,0.92287,5e-05,10.30741]
[1780266416775,39.72,73877.06,0.0,0.92301,5e-05,10.29327]
[1780266417782,39.72,73879.52,0.0,0.92313,5e-05,10.28095]
[1780266422817,39.73,73875.78,0.0,0.92294,5e-05,10.30034]
[1780266427852,39.73,73876.44,0.0,0.92297,5e-05,10.29739]
[1780266432887,39.73,73877.49,0.0,0.92302,5e-05,10.29249]
[1780266438930,39.73,73877.14,0.0,0.923,5e-05,10.29472]
[1780266441951,39.73,73869.06,0.0,0.92258,5e-05,10.33573]
[1780266442958,39.73,73873.04,0.0,0.92278,5e-05,10.31563]
[1780266447993,39.73,73873.14,0.0,0.92279,5e-05,10.31531]
[1780266454035,39.73,73876.8,0.0,0.92299,5e-05,10.29394]
[1780266458063,39.73,73881.76,0.0,0.92324,5e-05,10.26922]
[1780266463098,39.73,73883.47,0.0,0.92333,5e-05,10.26112]
[1780266468133,39.73,73879.16,0.0,0.9231,5e-05,10.28343]
[1780266469140,39.73,73876.86,0.0,0.92298,5e-05,10.29512]
[1780266471154,39.73,73858.17,0.0,0.92202,5e-05,10.38974]
[1780266472161,39.73,73854.42,0.0,0.92183,5e-05,10.40882]
[1780266473168,39.73,73854.07,0.0,0.92181,5e-05,10.41052]
[1780266474175,39.73,73851.3,0.0,0.92167,5e-05,10.42447]
[1780266479210,39.73,73849.6,0.0,0.92159,5e-05,10.43256]
[1780266481226,39.73,73844.16,0.0,0.92131,5e-05,10.45997]
[1780266483242,39.73,73841.89,0.0,0.92119,5e-05,10.47122]
[1780266484248,39.73,73839.55,0.0,0.92107,5e-05,10.48295]
[1780266486264,39.73,73836.21,0.0,0.9209,5e-05,10.49957]
[1780266488278,39.73,73824.97,0.0,0.92032,5e-05,10.55647]
[1780266490292,39.73,73823.34,0.0,0.92022,5e-05,10.56571]
[1780266495327,39.74,73825.09,0.0,0.92029,5e-05,10.55924]
[1780266499355,39.74,73820.56,0.0,0.92004,5e-05,10.58402]
[1780266502376,39.74,73814.38,0.0,0.9197,5e-05,10.61678]
[1780266506404,39.74,73807.72,0.0,0.91934,5e-05,10.65218]
[1780266511438,39.75,73806.76,0.0,0.91929,5e-05,10.65523]
[1780266516473,39.75,73807.59,0.0,0.91932,5e-05,10.65232]
[1780266521509,39.75,73808.15,0.0,0.91934,5e-05,10.6508]
[1780266526547,39.75,73808.52,0.0,0.91935,5e-05,10.65028]
[1780266531580,39.76,73808.74,0.0,0.91934,5e-05,10.65053]
[1780266536616,39.76,73808.71,0.0,0.91933,5e-05,10.65206]
[1780266539637,39.76,73811.57,0.0,0.91947,5e-05,10.63825]
[1780266545679,39.76,73811.54,0.0,0.91945,5e-05,10.64019]
[1780266547693,39.77,73809.22,0.0,0.91932,5e-05,10.65265]
[1780266552728,39.77,73808.21,0.0,0.91926,5e-05,10.65926]
[1780266557763,39.77,73808.07,0.0,0.91923,5e-05,10.66132]
[1780266562798,39.77,73807.52,0.0,0.91919,5e-05,10.66545]
[1780266566827,39.78,73796.93,0.0,0.91862,5e-05,10.72083]
[1780266567834,39.78,73792.21,0.0,0.91837,5e-05,10.74527]
[1780266572869,39.78,73792.46,0.0,0.9184,5e-05,10.74148]
[1780266577904,39.78,73793.3,0.0,0.91843,5e-05,10.73786]
[1780266582939,39.78,73793.67,0.0,0.91844,5e-05,10.73674]
[1780266589988,39.78,73794.84,0.0,0.9185,5e-05,10.73191]
[1780266593009,39.78,73791.59,0.0,0.91832,5e-05,10.74914]
[1780266594016,39.78,73788.87,0.0,0.91817,5e-05,10.76329]
[1780266597038,39.78,73786.22,0.0,0.91802,5e-05,10.7773]
[1780266602073,39.79,73787.47,0.0,0.91809,5e-05,10.77143]
[1780266603080,39.79,73791.94,0.0,0.91832,5e-05,10.74855]
[1780266608114,39.79,73791.86,0.0,0.91831,5e-05,10.74979]
[1780266613150,39.79,73790.99,0.0,0.91826,5e-05,10.75505]
[1780266615164,39.79,73786.68,0.0,0.91802,5e-05,10.77756]
[1780266620200,39.79,73791.19,0.0,0.91826,5e-05,10.75494]
[1780266625236,39.79,73791.45,0.0,0.91826,5e-05,10.75437]
[1780266630271,39.79,73792.41,0.0,0.91831,5e-05,10.75024]
[1780266632288,39.79,73801.71,0.0,0.91882,5e-05,10.69962]
[1780266633294,39.79,73802.68,0.0,0.91887,5e-05,10.6949]
[1780266639338,39.8,73810.63,0.0,0.91927,5e-05,10.65569]
[1780266641354,39.8,73818.29,0.0,0.91967,5e-05,10.61707]
[1780266644375,39.8,73819.92,0.0,0.91975,5e-05,10.60982]
[1780266645382,39.8,73822.64,0.0,0.91989,5e-05,10.5963]
[1780266647396,39.8,73820.36,0.0,0.91976,5e-05,10.60874]
[1780266652431,39.81,73822.01,0.0,0.91982,5e-05,10.60226]
[1780266655451,39.81,73819.42,0.0,0.91968,5e-05,10.61665]
[1780266657466,39.81,73809.87,0.0,0.91917,5e-05,10.66626]
[1780266659481,39.81,73808.83,0.0,0.9191,5e-05,10.67224]
[1780266661495,39.81,73805.48,0.0,0.91892,5e-05,10.68997]
[1780266667537,39.82,73805.73,0.0,0.91892,5e-05,10.69037]
[1780266668544,39.82,73802.01,0.0,0.91872,5e-05,10.70968]
[1780266669551,39.82,73799.01,0.0,0.91856,5e-05,10.72529]
[1780266672572,39.82,73795.15,0.0,0.91835,5e-05,10.74564]
[1780266673579,39.82,73790.87,0.0,0.91812,5e-05,10.76765]
[1780266675593,39.82,73789.46,0.0,0.91804,5e-05,10.77526]
[1780266678614,39.82,73783.23,0.0,0.9177,5e-05,10.80765]
[1780266679621,39.82,73776.55,0.0,0.91734,5e-05,10.84216]
[1780266682645,39.82,73779.58,0.0,0.91751,5e-05,10.82652]
[1780266686673,39.82,73776.04,0.0,0.91731,5e-05,10.84493]
[1780266691708,39.82,73774.74,0.0,0.91727,5e-05,10.84841]
[1780266696743,39.82,73773.14,0.0,0.91718,5e-05,10.8566]
[1780266700772,39.82,73770.48,0.0,0.91704,5e-05,10.87031]
[1780266705806,39.82,73769.32,0.0,0.91698,5e-05,10.87612]
[1780266710840,39.82,73769.97,0.0,0.91701,5e-05,10.87257]
[1780266715877,39.82,73770.53,0.0,0.91705,5e-05,10.86954]
[1780266720912,39.82,73771.44,0.0,0.9171,5e-05,10.86473]
[1780266724943,39.82,73781.7,0.0,0.91765,5e-05,10.81172]
[1780266725949,39.82,73787.96,0.0,0.91798,5e-05,10.77954]
[1780266730984,39.82,73786.65,0.0,0.91791,5e-05,10.7869]
[1780266733001,39.82,73796.07,0.0,0.91841,5e-05,10.73869]
[1780266734008,39.82,73798.49,0.0,0.91853,5e-05,10.72645]
[1780266739057,39.82,73797.66,0.0,0.91848,5e-05,10.73173]
[1780266744094,39.82,73797.91,0.0,0.91848,5e-05,10.73144]
[1780266750136,39.83,73796.99,0.0,0.91842,5e-05,10.73736]
[1780266755171,39.83,73796.47,0.0,0.91841,5e-05,10.73777]
[1780266758192,39.83,73787.61,0.0,0.91793,5e-05,10.78349]
[1780266760206,39.83,73786.65,0.0,0.91788,5e-05,10.78789]
[1780266761214,39.83,73802.26,0.0,0.91872,5e-05,10.70738]
[1780266762220,39.83,73803.2,0.0,0.91877,5e-05,10.70241]
[1780266763227,39.83,73806.81,0.0,0.91896,5e-05,10.68376]
[1780266764234,39.83,73809.19,0.0,0.91909,5e-05,10.67145]
[1780266769269,39.83,73809.41,0.0,0.91911,5e-05,10.66988]
[1780266774304,39.82,73807.97,0.0,0.91904,5e-05,10.67683]
[1780266779339,39.82,73807.31,0.0,0.919,5e-05,10.67976]
[1780266782360,39.82,73809.69,0.0,0.91913,5e-05,10.6673]
[1780266787395,39.82,73809.0,0.0,0.9191,5e-05,10.67046]
[1780266788404,39.82,73817.17,0.0,0.91953,5e-05,10.62856]
[1780266789409,39.82,73819.55,0.0,0.91966,5e-05,10.61638]
[1780266791422,39.82,73822.64,0.0,0.91982,5e-05,10.6006]
[1780266793437,39.82,73830.38,0.0,0.92023,5e-05,10.56116]
[1780266794444,39.82,73839.73,0.0,0.92071,5e-05,10.51364]
[1780266795451,39.82,73842.13,0.0,0.92084,5e-05,10.50124]
[1780266800486,39.82,73842.26,0.0,0.92086,5e-05,10.4997]
[1780266805521,39.82,73851.45,0.0,0.92134,5e-05,10.45213]
[1780266806528,39.82,73857.53,0.0,0.92166,5e-05,10.42113]
[1780266807535,39.82,73860.32,0.0,0.9218,5e-05,10.40689]
[1780266808542,39.82,73865.58,0.0,0.92207,5e-05,10.38022]
[1780266809549,39.82,73871.91,0.0,0.9224,5e-05,10.3482]
[1780266810556,39.82,73879.67,0.0,0.9228,5e-05,10.30906]
[1780266811563,39.82,73882.73,0.0,0.92297,5e-05,10.29056]
[1780266813577,39.82,73883.45,0.0,0.92301,5e-05,10.28715]
[1780266814584,39.82,73888.65,0.0,0.92327,5e-05,10.26112]
[1780266815590,39.82,73890.85,0.0,0.92338,5e-05,10.25019]
[1780266818612,39.82,73887.87,0.0,0.92322,5e-05,10.26568]
[1780266820627,39.82,73882.99,0.0,0.92297,5e-05,10.29054]
[1780266821634,39.82,73885.34,0.0,0.92309,5e-05,10.27887]
[1780266823648,39.82,73888.69,0.0,0.92326,5e-05,10.26228]
[1780266825662,39.82,73882.99,0.0,0.92297,5e-05,10.29124]
[1780266826669,39.82,73875.58,0.0,0.92259,5e-05,10.32873]
[1780266827676,39.82,73870.02,0.0,0.9223,5e-05,10.35689]
[1780266828683,39.82,73869.77,0.0,0.92229,5e-05,10.35823]
[1780266832711,39.82,73867.64,0.0,0.92218,5e-05,10.36903]
[1780266837746,39.82,73869.82,0.0,0.92229,5e-05,10.35801]
[1780266838753,39.82,73876.78,0.0,0.92265,5e-05,10.32292]
[1780266839762,39.82,73870.49,0.0,0.92232,5e-05,10.35471]
[1780266840769,39.82,73864.74,0.0,0.92203,5e-05,10.38377]
[1780266845804,39.82,73865.18,0.0,0.92205,5e-05,10.38139]
[1780266848826,39.82,73867.31,0.0,0.92216,5e-05,10.37056]
[1780266850840,39.82,73872.91,0.0,0.92245,5e-05,10.34227]
[1780266855875,39.82,73872.04,0.0,0.9224,5e-05,10.34684]
[1780266856882,39.82,73866.89,0.0,0.92214,5e-05,10.37287]
[1780266860910,39.82,73864.22,0.0,0.922,5e-05,10.38626]
[1780266861916,39.82,73861.74,0.0,0.92187,5e-05,10.39876]
[1780266866952,39.82,73857.34,0.0,0.92165,5e-05,10.42076]
[1780266868966,39.82,73860.01,0.0,0.92179,5e-05,10.40704]
[1780266869972,39.82,73868.95,0.0,0.92225,5e-05,10.36177]
[1780266870980,39.82,73869.47,0.0,0.92228,5e-05,10.35913]
[1780266874002,39.82,73872.66,0.0,0.92246,5e-05,10.33986]
[1780266879038,39.82,73870.9,0.0,0.92237,5e-05,10.34882]
[1780266883066,39.82,73865.13,0.0,0.92207,5e-05,10.37797]
[1780266885080,39.82,73862.32,0.0,0.92193,5e-05,10.39208]
[1780266887094,39.82,73865.59,0.0,0.9221,5e-05,10.37543]
[1780266891122,39.82,73874.8,0.0,0.92257,5e-05,10.32885]
[1780266892131,39.82,73884.45,0.0,0.92307,5e-05,10.2803]
[1780266893138,39.82,73888.66,0.0,0.92328,5e-05,10.25926]
[1780266898173,39.82,73889.05,0.0,0.92329,5e-05,10.25808]
[1780266902201,39.82,73884.26,0.0,0.92304,5e-05,10.28282]
[1780266907237,39.83,73885.57,0.0,0.9231,5e-05,10.27688]
[1780266909250,39.83,73887.76,0.0,0.92321,5e-05,10.26616]
[1780266910258,39.83,73893.16,0.0,0.92348,5e-05,10.23919]
[1780266911264,39.83,73895.69,0.0,0.92361,5e-05,10.22669]
[1780266916300,39.83,73896.0,0.0,0.92361,5e-05,10.22618]
[1780266917307,39.83,73879.96,0.0,0.9228,5e-05,10.30698]
[1780266918314,39.83,73875.58,0.0,0.92257,5e-05,10.32913]
[1780266923350,39.83,73876.08,0.0,0.9226,5e-05,10.32684]
[1780266928385,39.83,73875.8,0.0,0.92258,5e-05,10.32852]
[1780266931406,39.83,73873.07,0.0,0.92246,5e-05,10.3393]
[1780266936441,39.83,73874.36,0.0,0.92252,5e-05,10.33298]
[1780266941477,39.83,73872.71,0.0,0.92244,5e-05,10.34151]
[1780266946513,39.83,73869.45,0.0,0.92227,5e-05,10.35805]
[1780266951548,39.83,73868.06,0.0,0.9222,5e-05,10.36506]
[1780266956583,39.83,73868.35,0.0,0.92221,5e-05,10.36353]
[1780266961618,39.83,73868.2,0.0,0.9222,5e-05,10.36421]
[1780266964639,39.83,73857.93,0.0,0.92168,5e-05,10.41607]
[1780266965646,39.83,73858.02,0.0,0.92168,5e-05,10.41551]
[1780266971688,39.83,73858.13,0.0,0.92169,5e-05,10.41435]
[1780266976723,39.83,73865.44,0.0,0.92208,5e-05,10.37686]
[1780266977730,39.83,73871.17,0.0,0.92237,5e-05,10.34783]
[1780266979743,39.83,73872.17,0.0,0.92242,5e-05,10.34273]
[1780266980751,39.83,73881.19,0.0,0.92288,5e-05,10.29729]
[1780266982765,39.83,73882.45,0.0,0.92295,5e-05,10.29101]
[1780266987800,39.83,73882.97,0.0,0.92297,5e-05,10.28883]
[1780266990821,39.83,73886.31,0.0,0.92314,5e-05,10.27233]
[1780266994849,39.83,73890.12,0.0,0.92334,5e-05,10.25057]
[1780266995856,39.83,73893.71,0.0,0.92352,5e-05,10.23286]
[1780267000891,39.83,73893.29,0.0,0.92349,5e-05,10.23593]
[1780267002334,39.83,73891.77,0.0,0.92341,5e-05,10.24374]
[1780267002906,39.83,73886.07,0.0,0.92312,5e-05,10.27254]
[1780267007941,39.84,73886.79,0.0,0.92315,5e-05,10.26958]
[1780267012976,39.84,73887.59,0.0,0.92319,5e-05,10.26621]
[1780267018011,39.84,73887.54,0.0,0.92318,5e-05,10.26712]
[1780267019018,39.84,73883.82,0.0,0.92299,5e-05,10.28595]
[1780267020033,39.84,73886.0,0.0,0.9231,5e-05,10.27508]
[1780267022047,39.84,73889.18,0.0,0.92326,5e-05,10.25936]
[1780267023054,39.84,73893.9,0.0,0.9235,5e-05,10.23581]
[1780267028089,39.84,73894.52,0.0,0.92352,5e-05,10.23363]
[1780267031110,39.84,73890.08,0.0,0.92329,5e-05,10.2565]
[1780267033124,39.84,73883.9,0.0,0.92297,5e-05,10.28787]
[1780267035139,39.84,73871.98,0.0,0.92236,5e-05,10.34813]
[1780267036145,39.84,73871.62,0.0,0.92234,5e-05,10.34996]
[1780267038161,39.84,73864.34,0.0,0.92197,5e-05,10.38674]
[1780267040173,39.84,73862.35,0.0,0.92186,5e-05,10.3967]
[1780267041180,39.84,73857.72,0.0,0.92163,5e-05,10.42006]
[1780267042187,39.84,73851.72,0.0,0.92132,5e-05,10.45035]
[1780267043598,39.84,73851.72,0.0,0.92132,5e-05,10.45035]
[1780267043640,39.84,73847.73,0.0,0.92111,5e-05,10.47044]
[1780267047222,39.84,73845.59,0.0,0.92101,5e-05,10.48057]
[1780267048228,39.84,73839.8,0.0,0.92071,5e-05,10.50978]
[1780267053264,39.84,73837.54,0.0,0.92062,5e-05,10.5169]
[1780267055278,39.84,73834.63,0.0,0.92048,5e-05,10.53121]
[1780267058299,39.84,73831.13,0.0,0.9203,5e-05,10.54823]
[1780267059306,39.84,73821.89,0.0,0.91982,5e-05,10.59505]
[1780267060313,39.83,73821.92,0.0,0.91983,5e-05,10.59453]
[1780267062327,39.83,73819.22,0.0,0.91969,5e-05,10.60759]
[1780267067364,39.83,73817.15,0.0,0.9196,5e-05,10.61627]
[1780267070385,39.83,73819.56,0.0,0.91974,5e-05,10.6028]
[1780267073407,39.82,73822.08,0.0,0.91988,5e-05,10.58882]
[1780267077434,39.82,73818.5,0.0,0.91971,5e-05,10.60568]
[1780267078440,39.82,73813.78,0.0,0.91946,5e-05,10.62944]
[1780267083476,39.82,73815.81,0.0,0.91957,5e-05,10.61874]
[1780267085490,39.82,73811.01,0.0,0.91932,5e-05,10.6432]
[1780267086497,39.82,73808.07,0.0,0.91917,5e-05,10.65816]
[1780267092539,39.82,73809.17,0.0,0.91923,5e-05,10.65192]
[1780267097574,39.82,73808.84,0.0,0.91922,5e-05,10.65318]
[1780267102608,39.82,73808.86,0.0,0.91922,5e-05,10.65267]
[1780267105634,39.82,73806.15,0.0,0.91908,5e-05,10.66632]
[1780267110669,39.82,73804.85,0.0,0.91902,5e-05,10.67249]
[1780267115704,39.82,73807.31,0.0,0.91918,5e-05,10.65626]
[1780267120740,39.81,73807.1,0.0,0.91917,5e-05,10.65693]
[1780267123761,39.81,73796.12,0.0,0.91859,5e-05,10.71303]
[1780267124767,39.81,73791.63,0.0,0.91835,5e-05,10.73594]
[1780267129803,39.81,73789.78,0.0,0.91826,5e-05,10.74442]
[1780267134837,39.81,73788.48,0.0,0.9182,5e-05,10.75002]
[1780267139873,39.81,73789.03,0.0,0.91824,5e-05,10.74606]
[1780267144908,39.81,73788.17,0.0,0.91821,5e-05,10.74934]
[1780267149943,39.81,73789.11,0.0,0.91825,5e-05,10.74522]
[1780267152964,39.81,73792.93,0.0,0.91845,5e-05,10.72602]
[1780267157999,39.81,73793.96,0.0,0.9185,5e-05,10.72179]
[1780267163036,39.81,73794.59,0.0,0.91852,5e-05,10.71951]
[1780267171092,39.81,73795.88,0.0,0.91859,5e-05,10.71131]
[1780267174115,39.82,73804.37,0.0,0.91904,5e-05,10.6684]
[1780267178143,39.82,73807.01,0.0,0.91917,5e-05,10.65599]
[1780267183178,39.82,73808.84,0.0,0.91925,5e-05,10.64816]
[1780267185192,39.82,73811.67,0.0,0.91939,5e-05,10.63432]
[1780267190848,39.82,73811.56,0.0,0.91937,5e-05,10.63625]
[1780267196270,39.83,73812.91,0.0,0.91942,5e-05,10.63178]
[1780267200300,39.83,73796.04,0.0,0.91851,5e-05,10.71964]
[1780267201306,39.83,73796.91,0.0,0.91855,5e-05,10.71539]
[1780267206341,39.83,73797.21,0.0,0.91856,5e-05,10.71492]
[1780267211376,39.84,73795.07,0.0,0.91843,5e-05,10.72693]
[1780267217418,39.84,73800.98,0.0,0.91874,5e-05,10.69773]
[1780267224467,39.84,73801.87,0.0,0.91877,5e-05,10.69482]
[1780267227488,39.84,73804.84,0.0,0.91892,5e-05,10.68032]
[1780267231516,39.85,73812.18,0.0,0.91932,5e-05,10.64065]
[1780267232523,39.85,73817.05,0.0,0.91957,5e-05,10.61608]
[1780267236551,39.85,73827.01,0.0,0.92008,5e-05,10.56675]
[1780267241586,39.85,73828.18,0.0,0.92012,5e-05,10.56298]
[1780267244607,39.86,73825.35,0.0,0.91996,5e-05,10.57866]
[1780267249643,39.86,73824.12,0.0,0.91987,5e-05,10.58684]
[1780267255685,39.86,73822.86,0.0,0.91979,5e-05,10.59538]
[1780267261728,39.87,73821.81,0.0,0.91971,5e-05,10.60271]
[1780267266763,39.87,73821.16,0.0,0.91966,5e-05,10.60756]
[1780267273815,39.88,73820.36,0.0,0.9196,5e-05,10.61367]
[1780267283885,39.88,73820.3,0.0,0.91957,5e-05,10.61666]
[1780267286906,39.88,73808.65,0.0,0.91895,5e-05,10.67698]
[1780267287913,39.88,73808.24,0.0,0.91892,5e-05,10.67924]
[1780267294962,39.88,73807.06,0.0,0.91887,5e-05,10.68322]
[1780267299997,39.89,73807.13,0.0,0.91887,5e-05,10.68366]
[1780267305033,39.89,73807.55,0.0,0.91888,5e-05,10.68229]
[1780267310068,39.89,73807.69,0.0,0.91888,5e-05,10.68238]
[1780267315103,39.89,73808.31,0.0,0.9189,5e-05,10.68003]
[1780267320138,39.89,73811.02,0.0,0.91904,5e-05,10.66708]
[1780267323159,39.89,73803.8,0.0,0.91865,5e-05,10.70466]
[1780267328194,39.9,73803.25,0.0,0.91861,5e-05,10.70845]
[1780267332223,39.9,73798.39,0.0,0.91835,5e-05,10.73398]
[1780267333230,39.9,73795.32,0.0,0.91818,5e-05,10.74985]
[1780267339272,39.9,73794.09,0.0,0.91811,5e-05,10.75666]
[1780267344309,39.9,73793.6,0.0,0.91808,5e-05,10.75957]
[1780267349344,39.9,73793.07,0.0,0.91805,5e-05,10.76268]
[1780267354379,39.9,73792.3,0.0,0.91802,5e-05,10.76385]
[1780267359414,39.9,73792.48,0.0,0.91803,5e-05,10.76333]
[1780267365456,39.9,73793.27,0.0,0.91807,5e-05,10.75976]
[1780267371498,39.9,73794.2,0.0,0.91811,5e-05,10.75553]
[1780267376533,39.9,73792.45,0.0,0.91801,5e-05,10.76505]
[1780267381568,39.91,73792.57,0.0,0.91801,5e-05,10.7649]
[1780267386603,39.91,73792.64,0.0,0.91801,5e-05,10.76501]
[1780267392646,39.91,73792.6,0.0,0.91801,5e-05,10.76578]
[1780267393653,39.91,73786.18,0.0,0.91766,5e-05,10.79887]
[1780267398689,39.91,73787.73,0.0,0.91774,5e-05,10.79115]
[1780267400703,39.91,73784.8,0.0,0.91758,5e-05,10.80633]
[1780267405738,39.91,73784.46,0.0,0.91756,5e-05,10.80823]
[1780267410773,39.91,73783.99,0.0,0.91754,5e-05,10.81081]
[1780267415809,39.91,73784.11,0.0,0.91756,5e-05,10.80717]
[1780267421851,39.91,73784.28,0.0,0.91757,5e-05,10.80649]
[1780267427893,39.91,73784.36,0.0,0.91757,5e-05,10.80629]
[1780267429912,39.91,73791.22,0.0,0.91794,5e-05,10.7711]
[1780267430915,39.91,73796.84,0.0,0.91824,5e-05,10.74233]
[1780267435950,39.91,73796.14,0.0,0.91819,5e-05,10.74657]
[1780267441309,39.91,73797.24,0.0,0.91825,5e-05,10.74145]
[1780267445015,39.91,73793.89,0.0,0.91806,5e-05,10.7593]
[1780267450050,39.91,73794.46,0.0,0.91809,5e-05,10.75691]
[1780267455085,39.92,73794.84,0.0,0.9181,5e-05,10.75552]
[1780267460120,39.92,73795.4,0.0,0.91813,5e-05,10.75323]
[1780267465155,39.92,73795.84,0.0,0.91814,5e-05,10.75156]
[1780267470190,39.92,73795.96,0.0,0.91814,5e-05,10.75156]
[1780267475225,39.92,73796.53,0.0,0.91819,5e-05,10.74606]
[1780267482274,39.92,73796.26,0.0,0.91816,5e-05,10.74836]
[1780267487309,39.92,73797.07,0.0,0.9182,5e-05,10.74484]
[1780267488316,39.92,73803.61,0.0,0.91855,5e-05,10.71145]
[1780267493352,39.93,73803.54,0.0,0.91854,5e-05,10.71269]
[1780267499393,39.93,73805.13,0.0,0.91861,5e-05,10.70589]
[1780267500400,39.93,73807.96,0.0,0.91876,5e-05,10.69141]
[1780267501407,39.93,73814.66,0.0,0.91911,5e-05,10.65759]
[1780267506442,39.93,73810.24,0.0,0.91886,5e-05,10.68161]
[1780267511477,39.93,73814.54,0.0,0.91907,5e-05,10.66083]
[1780267516513,39.94,73812.93,0.0,0.91897,5e-05,10.67043]
[1780267518526,39.94,73815.24,0.0,0.91909,5e-05,10.65914]
[1780267523560,39.94,73814.81,0.0,0.91906,5e-05,10.66269]
[1780267528596,39.94,73813.27,0.0,0.91896,5e-05,10.67183]
[1780267534638,39.95,73815.27,0.0,0.91907,5e-05,10.65995]
[1780267541686,39.95,73811.18,0.0,0.91884,5e-05,10.68262]
[1780267547730,39.95,73808.59,0.0,0.91869,5e-05,10.69715]
[1780267549744,39.95,73814.14,0.0,0.91898,5e-05,10.66917]
[1780267552765,39.95,73817.71,0.0,0.91916,5e-05,10.65166]
[1780267557800,39.96,73817.56,0.0,0.91914,5e-05,10.65372]
[1780267562835,39.96,73815.95,0.0,0.91904,5e-05,10.6632]
[1780267567870,39.96,73815.31,0.0,0.919,5e-05,10.66765]
[1780267572905,39.96,73815.13,0.0,0.91897,5e-05,10.66971]
[1780267575926,39.97,73820.06,0.0,0.91923,5e-05,10.64522]
[1780267576933,39.97,73823.1,0.0,0.91939,5e-05,10.62964]
[1780267578947,39.96,73831.33,0.0,0.91982,5e-05,10.58763]
[1780267582977,39.97,73828.58,0.0,0.91968,5e-05,10.60167]
[1780267583984,39.97,73825.23,0.0,0.9195,5e-05,10.61871]
[1780267588015,39.96,73821.0,0.0,0.91928,5e-05,10.64006]
[1780267589022,39.96,73817.91,0.0,0.91912,5e-05,10.65573]
[1780267593050,39.96,73813.75,0.0,0.91893,5e-05,10.67329]
[1780267596071,39.96,73818.98,0.0,0.91921,5e-05,10.64615]
[1780267597078,39.96,73838.22,0.0,0.92022,5e-05,10.5481]
[1780267598085,39.96,73843.47,0.0,0.92049,5e-05,10.52149]
[1780267603120,39.96,73843.61,0.0,0.92049,5e-05,10.5212]
[1780267604128,39.96,73837.4,0.0,0.92017,5e-05,10.55279]
[1780267609162,39.96,73836.46,0.0,0.92012,5e-05,10.55764]
[1780267614198,39.96,73836.41,0.0,0.92012,5e-05,10.55792]
[1780267618226,39.96,73833.49,0.0,0.91996,5e-05,10.57276]
[1780267623261,39.96,73834.45,0.0,0.92001,5e-05,10.56774]
[1780267628297,39.96,73835.41,0.0,0.92007,5e-05,10.56276]
[1780267629304,39.96,73838.94,0.0,0.92025,5e-05,10.54481]
[1780267634339,39.96,73840.82,0.0,0.92035,5e-05,10.53536]
[1780267637360,39.96,73849.1,0.0,0.92079,5e-05,10.4927]
[1780267642395,39.96,73850.57,0.0,0.92088,5e-05,10.48377]
[1780267647430,39.96,73851.18,0.0,0.92092,5e-05,10.47938]
[1780267651463,39.95,73855.43,0.0,0.92117,5e-05,10.45371]
[1780267652467,39.95,73872.97,0.0,0.92208,5e-05,10.36494]
[1780267654481,39.95,73871.57,0.0,0.92201,5e-05,10.37172]
[1780267658509,39.95,73869.15,0.0,0.92189,5e-05,10.3836]
[1780267661530,39.95,73866.55,0.0,0.92176,5e-05,10.39641]
[1780267667572,39.95,73866.49,0.0,0.92176,5e-05,10.39589]
[1780267672606,39.95,73866.38,0.0,0.92176,5e-05,10.39587]
[1780267674621,39.95,73862.24,0.0,0.92155,5e-05,10.41653]
[1780267677642,39.95,73860.01,0.0,0.92144,5e-05,10.42733]
[1780267682677,39.95,73860.98,0.0,0.9215,5e-05,10.42161]
[1780267685698,39.95,73863.3,0.0,0.92162,5e-05,10.40943]
[1780267686705,39.95,73865.52,0.0,0.92174,5e-05,10.39809]
[1780267691740,39.94,73866.29,0.0,0.92178,5e-05,10.39364]
[1780267697782,39.94,73866.89,0.0,0.92182,5e-05,10.38996]
[1780267698789,39.94,73869.64,0.0,0.92196,5e-05,10.37599]
[1780267704831,39.94,73869.07,0.0,0.92194,5e-05,10.37835]
[1780267709866,39.94,73868.82,0.0,0.92193,5e-05,10.37915]
[1780267714901,39.94,73868.8,0.0,0.92196,5e-05,10.37566]
[1780267716916,39.94,73872.27,0.0,0.92214,5e-05,10.35799]
[1780267717922,39.94,73880.56,0.0,0.92256,5e-05,10.31622]
[1780267718928,39.94,73882.94,0.0,0.92268,5e-05,10.30427]
[1780267719936,39.94,73885.54,0.0,0.92281,5e-05,10.29125]
[1780267724971,39.94,73885.49,0.0,0.92281,5e-05,10.29176]
[1780267725982,39.94,73882.0,0.0,0.92263,5e-05,10.30935]
[1780267726989,39.94,73872.54,0.0,0.92215,5e-05,10.35697]
[1780267727996,39.94,73872.8,0.0,0.92216,5e-05,10.35562]
[1780267733031,39.94,73872.03,0.0,0.92212,5e-05,10.35923]
[1780267738066,39.94,73871.72,0.0,0.92211,5e-05,10.3605]
[1780267743101,39.94,73871.94,0.0,0.92212,5e-05,10.35906]
[1780267744108,39.94,73862.86,0.0,0.92166,5e-05,10.40478]
[1780267745120,39.94,73855.76,0.0,0.92129,5e-05,10.44051]
[1780267746127,39.94,73852.64,0.0,0.92113,5e-05,10.4561]
[1780267748142,39.94,73847.54,0.0,0.92087,5e-05,10.48146]
[1780267753176,39.93,73845.97,0.0,0.92081,5e-05,10.48806]
[1780267758211,39.93,73845.94,0.0,0.92082,5e-05,10.48686]
[1780267759218,39.93,73843.15,0.0,0.92068,5e-05,10.50073]
[1780267761232,39.93,73839.58,0.0,0.9205,5e-05,10.51826]
[1780267762238,39.93,73842.2,0.0,0.92063,5e-05,10.50465]
[1780267767275,39.93,73841.42,0.0,0.92061,5e-05,10.50715]
[1780267772311,39.92,73839.64,0.0,0.92055,5e-05,10.51157]
[1780267775332,39.92,73837.38,0.0,0.92044,5e-05,10.52214]
[1780267780367,39.92,73837.63,0.0,0.92047,5e-05,10.51935]
[1780267785402,39.92,73839.05,0.0,0.92056,5e-05,10.51064]
[1780267790436,39.91,73836.99,0.0,0.92047,5e-05,10.5196]
[1780267795472,39.91,73837.08,0.0,0.92048,5e-05,10.51829]
[1780267796479,39.91,73840.85,0.0,0.92068,5e-05,10.49921]
[1780267801515,39.91,73841.97,0.0,0.92073,5e-05,10.4936]
[1780267812592,39.91,73840.66,0.0,0.9207,5e-05,10.49712]
[1780267817627,39.9,73838.6,0.0,0.9206,5e-05,10.50607]
[1780267822662,39.9,73837.94,0.0,0.92059,5e-05,10.50783]
[1780267827697,39.9,73834.31,0.0,0.92041,5e-05,10.52465]
[1780267828704,39.9,73829.51,0.0,0.92017,5e-05,10.54874]
[1780267829711,39.89,73826.09,0.0,0.91999,5e-05,10.5658]
[1780267834748,39.89,73836.09,0.0,0.92054,5e-05,10.51124]
[1780267835754,39.89,73835.46,0.0,0.92051,5e-05,10.51448]
[1780267840789,39.89,73835.93,0.0,0.92053,5e-05,10.51231]
[1780267847840,39.89,73834.51,0.0,0.92045,5e-05,10.51982]
[1780267849852,39.89,73831.05,0.0,0.92027,5e-05,10.53748]
[1780267850859,39.89,73828.54,0.0,0.92014,5e-05,10.55027]
[1780267852873,39.89,73823.62,0.0,0.91988,5e-05,10.5753]
[1780267853880,39.89,73820.92,0.0,0.91974,5e-05,10.58902]
[1780267858915,39.89,73820.73,0.0,0.91973,5e-05,10.58965]
[1780267861936,39.89,73817.51,0.0,0.91956,5e-05,10.60586]
[1780267866971,39.89,73816.8,0.0,0.91953,5e-05,10.60898]
[1780267871000,39.89,73821.57,0.0,0.91979,5e-05,10.58436]
[1780267876036,39.89,73822.21,0.0,0.91982,5e-05,10.58073]
[1780267881071,39.89,73825.55,0.0,0.92,5e-05,10.56351]
[1780267883683,39.89,73829.43,0.0,0.9202,5e-05,10.54374]
[1780267885099,39.89,73831.65,0.0,0.92032,5e-05,10.53251]
[1780267888120,39.89,73837.23,0.0,0.92061,5e-05,10.50428]
[1780267890134,39.89,73841.11,0.0,0.92081,5e-05,10.48478]
[1780267895170,39.89,73840.99,0.0,0.92084,5e-05,10.48096]
[1780267900205,39.89,73841.46,0.0,0.92087,5e-05,10.47732]
[1780267906248,39.88,73841.29,0.0,0.92088,5e-05,10.47669]
[1780267908262,39.88,73844.78,0.0,0.92107,5e-05,10.45849]
[1780267913297,39.88,73845.03,0.0,0.92109,5e-05,10.45611]
[1780267920347,39.88,73845.26,0.0,0.92112,5e-05,10.45339]
[1780267925382,39.88,73845.08,0.0,0.92112,5e-05,10.45317]
[1780267930417,39.87,73845.49,0.0,0.92115,5e-05,10.44997]
[1780267932431,39.87,73853.47,0.0,0.92157,5e-05,10.40911]
[1780267933438,39.87,73858.44,0.0,0.92183,5e-05,10.38382]
[1780267938473,39.87,73858.96,0.0,0.92186,5e-05,10.38063]
[1780267943508,39.87,73860.48,0.0,0.92194,5e-05,10.37246]
[1780267948543,39.87,73860.41,0.0,0.92194,5e-05,10.37238]
[1780267951564,39.87,73858.2,0.0,0.92185,5e-05,10.38013]
[1780267956599,39.87,73858.71,0.0,0.92188,5e-05,10.37716]
[1780267961634,39.87,73859.4,0.0,0.92192,5e-05,10.37335]
[1780267967676,39.87,73858.98,0.0,0.9219,5e-05,10.37514]
[1780267968683,39.87,73871.17,0.0,0.92253,5e-05,10.3136]
[1780267969690,39.87,73869.08,0.0,0.92242,5e-05,10.32418]
[1780267970697,39.87,73862.81,0.0,0.9221,5e-05,10.35584]
[1780267971704,39.87,73856.46,0.0,0.92177,5e-05,10.3879]
[1780267972711,39.87,73852.95,0.0,0.92159,5e-05,10.40564]
[1780267974724,39.87,73852.51,0.0,0.92157,5e-05,10.40771]
[1780267977756,39.87,73855.69,0.0,0.92174,5e-05,10.39135]
[1780267978762,39.87,73859.38,0.0,0.92193,5e-05,10.37262]
[1780267979769,39.87,73861.5,0.0,0.92204,5e-05,10.36184]
[1780267984805,39.86,73860.74,0.0,0.922,5e-05,10.36554]
[1780267989841,39.86,73860.81,0.0,0.92201,5e-05,10.36503]
[1780267994876,39.86,73860.53,0.0,0.922,5e-05,10.36621]
[1780267996893,39.86,73851.4,0.0,0.92152,5e-05,10.41229]
[1780267997900,39.86,73850.01,0.0,0.92145,5e-05,10.41922]
[1780268002935,39.86,73851.78,0.0,0.92155,5e-05,10.4097]
[1780268007970,39.86,73856.0,0.0,0.92177,5e-05,10.3878]
[1780268013006,39.86,73854.17,0.0,0.92171,5e-05,10.39347]
[1780268018041,39.86,73855.17,0.0,0.92176,5e-05,10.388]
[1780268020055,39.86,73857.38,0.0,0.92188,5e-05,10.37667]
[1780268025090,39.86,73855.01,0.0,0.92176,5e-05,10.38832]
[1780268026096,39.86,73852.62,0.0,0.92163,5e-05,10.40033]
[1780268031132,39.86,73850.65,0.0,0.92154,5e-05,10.40976]
[1780268036169,39.86,73851.15,0.0,0.92157,5e-05,10.40665]
[1780268041204,39.86,73851.03,0.0,0.92157,5e-05,10.40669]
[1780268046239,39.85,73851.1,0.0,0.92158,5e-05,10.40577]
[1780268051274,39.85,73851.54,0.0,0.92161,5e-05,10.40298]
[1780268056309,39.85,73851.11,0.0,0.92159,5e-05,10.4046]
[1780268061346,39.85,73851.87,0.0,0.92163,5e-05,10.40022]
[1780268066381,39.85,73851.68,0.0,0.92163,5e-05,10.40065]
[1780268071416,39.85,73851.58,0.0,0.92165,5e-05,10.39748]
[1780268079472,39.85,73851.33,0.0,0.92165,5e-05,10.39792]
[1780268085515,39.85,73853.64,0.0,0.92177,5e-05,10.38563]
[1780268090549,39.85,73852.1,0.0,0.9217,5e-05,10.39298]
[1780268097597,39.84,73851.5,0.0,0.92167,5e-05,10.39535]
[1780268102633,39.84,73850.94,0.0,0.92165,5e-05,10.39767]
[1780268103640,39.84,73856.92,0.0,0.92196,5e-05,10.36733]
[1780268108675,39.84,73854.56,0.0,0.92184,5e-05,10.37896]
[1780268113710,39.84,73854.27,0.0,0.92183,5e-05,10.38004]
[1780268116731,39.84,73851.84,0.0,0.9217,5e-05,10.39209]
[1780268121767,39.84,73850.72,0.0,0.92165,5e-05,10.39724]
[1780268126802,39.84,73851.53,0.0,0.9217,5e-05,10.39262]
[1780268132843,39.84,73852.03,0.0,0.92175,5e-05,10.38635]
[1780268141907,39.84,73852.05,0.0,0.92176,5e-05,10.38553]
[1780268145937,39.84,73849.89,0.0,0.92165,5e-05,10.39616]
[1780268146944,39.84,73839.86,0.0,0.92113,5e-05,10.44692]
[1780268147951,39.84,73832.56,0.0,0.92075,5e-05,10.4839]
[1780268148958,39.84,73832.68,0.0,0.92076,5e-05,10.48312]
[1780268153993,39.83,73830.65,0.0,0.92067,5e-05,10.49227]
[1780268159029,39.83,73831.28,0.0,0.92071,5e-05,10.48785]
[1780268162051,39.83,73836.99,0.0,0.92102,5e-05,10.45812]
[1780268167086,39.83,73837.33,0.0,0.92105,5e-05,10.45517]
[1780268172121,39.82,73837.08,0.0,0.92104,5e-05,10.45546]
[1780268177156,39.82,73837.16,0.0,0.92106,5e-05,10.45406]
[1780268182191,39.82,73836.83,0.0,0.92105,5e-05,10.45474]
[1780268187227,39.82,73836.56,0.0,0.92105,5e-05,10.45511]
[1780268192262,39.82,73836.79,0.0,0.92109,5e-05,10.44978]
[1780268195283,39.82,73843.56,0.0,0.92145,5e-05,10.41485]
[1780268196290,39.82,73852.19,0.0,0.92189,5e-05,10.37101]
[1780268197297,39.82,73854.34,0.0,0.92201,5e-05,10.36007]
[1780268202332,39.81,73854.0,0.0,0.92199,5e-05,10.36154]
[1780268207367,39.81,73854.55,0.0,0.92202,5e-05,10.35854]
[1780268213409,39.81,73854.68,0.0,0.92203,5e-05,10.35762]
[1780268218444,39.81,73855.94,0.0,0.9221,5e-05,10.35106]
[1780268223481,39.81,73854.08,0.0,0.922,5e-05,10.36029]
[1780268228514,39.81,73852.89,0.0,0.92194,5e-05,10.36604]
[1780268233549,39.81,73852.28,0.0,0.92192,5e-05,10.36882]
[1780268238584,39.81,73853.95,0.0,0.922,5e-05,10.3601]
[1780268243622,39.81,73855.17,0.0,0.92207,5e-05,10.35371]
[1780268245636,39.81,73859.72,0.0,0.9223,5e-05,10.33065]
[1780268246643,39.81,73863.44,0.0,0.9225,5e-05,10.31187]
[1780268251678,39.81,73864.59,0.0,0.92257,5e-05,10.30312]
[1780268256713,39.81,73864.56,0.0,0.92257,5e-05,10.3036]
[1780268257720,39.81,73866.77,0.0,0.92268,5e-05,10.29254]
[1780268262755,39.81,73866.04,0.0,0.92264,5e-05,10.29669]
[1780268267790,39.81,73866.22,0.0,0.92264,5e-05,10.29628]
[1780268274839,39.82,73869.9,0.0,0.92282,5e-05,10.27847]
[1780268275846,39.82,73884.68,0.0,0.92358,5e-05,10.20431]
[1780268276853,39.82,73884.49,0.0,0.92356,5e-05,10.20552]
[1780268281888,39.82,73884.39,0.0,0.92355,5e-05,10.20728]
[1780268286923,39.82,73884.42,0.0,0.92354,5e-05,10.20832]
[1780268291958,39.82,73885.12,0.0,0.92356,5e-05,10.20597]
[1780268296993,39.83,73885.41,0.0,0.92356,5e-05,10.20567]
[1780268298000,39.83,73887.51,0.0,0.92367,5e-05,10.19536]
[1780268300021,39.83,73890.1,0.0,0.92379,5e-05,10.18288]
[1780268305061,39.83,73891.13,0.0,0.92384,5e-05,10.17879]
[1780268309335,39.83,73891.84,0.0,0.92386,5e-05,10.1766]
[1780268310091,39.83,73894.76,0.0,0.924,5e-05,10.16226]
[1780268313112,39.83,73898.65,0.0,0.92421,5e-05,10.14055]
[1780268318147,39.84,73898.03,0.0,0.92416,5e-05,10.14528]
[1780268321168,39.84,73900.41,0.0,0.92427,5e-05,10.13434]
[1780268326202,39.84,73900.76,0.0,0.92427,5e-05,10.13457]
[1780268333252,39.85,73902.14,0.0,0.92432,5e-05,10.13]
[1780268335266,39.85,73898.71,0.0,0.92414,5e-05,10.14781]
[1780268340301,39.85,73900.72,0.0,0.92423,5e-05,10.13929]
[1780268344329,39.85,73892.22,0.0,0.92378,5e-05,10.18305]
[1780268346343,39.86,73890.47,0.0,0.92369,5e-05,10.1923]
[1780268351378,39.86,73886.9,0.0,0.9235,5e-05,10.21137]
[1780268356413,39.86,73886.29,0.0,0.92346,5e-05,10.21548]
[1780268359077,39.86,73884.84,0.0,0.92338,5e-05,10.22296]
[1780268364469,39.86,73885.32,0.0,0.92339,5e-05,10.222]
[1780268371518,39.87,73886.1,0.0,0.92344,5e-05,10.21642]
[1780268374539,39.87,73876.98,0.0,0.92297,5e-05,10.26285]
[1780268375546,39.87,73873.35,0.0,0.92278,5e-05,10.28125]
[1780268377562,39.87,73865.57,0.0,0.92238,5e-05,10.32066]
[1780268379576,39.87,73860.54,0.0,0.92212,5e-05,10.34612]
[1780268381591,39.87,73855.17,0.0,0.92184,5e-05,10.37325]
[1780268383604,39.87,73851.74,0.0,0.92167,5e-05,10.3905]
[1780268386627,39.87,73838.88,0.0,0.921,5e-05,10.45541]
[1780268387634,39.87,73839.23,0.0,0.92102,5e-05,10.45346]
[1780268388645,39.87,73846.03,0.0,0.92138,5e-05,10.41882]
[1780268391666,39.87,73847.82,0.0,0.92147,5e-05,10.40943]
[1780268396702,39.87,73848.25,0.0,0.9215,5e-05,10.40676]
[1780268401739,39.86,73865.6,0.0,0.9224,5e-05,10.31865]
[1780268402746,39.86,73864.38,0.0,0.92234,5e-05,10.32484]
[1780268407781,39.86,73862.51,0.0,0.92224,5e-05,10.33441]
[1780268413823,39.86,73859.6,0.0,0.92209,5e-05,10.34913]
[1780268415839,39.86,73880.0,0.0,0.92313,5e-05,10.24638]
[1780268416846,39.86,73880.9,0.0,0.92318,5e-05,10.242]
[1780268421881,39.87,73881.02,0.0,0.92318,5e-05,10.24218]
[1780268427923,39.87,73885.26,0.0,0.92338,5e-05,10.22186]
[1780268429937,39.87,73887.49,0.0,0.92349,5e-05,10.21106]
[1780268435981,39.87,73887.15,0.0,0.92348,5e-05,10.21086]
[1780268441021,39.87,73890.41,0.0,0.92364,5e-05,10.19559]
[1780268446056,39.88,73890.95,0.0,0.92365,5e-05,10.19407]
[1780268450084,39.88,73885.52,0.0,0.92337,5e-05,10.22226]
[1780268455119,39.88,73880.1,0.0,0.92308,5e-05,10.2504]
[1780268456126,39.88,73875.01,0.0,0.92282,5e-05,10.27612]
[1780268458140,39.88,73878.96,0.0,0.92302,5e-05,10.25649]
[1780268462168,39.88,73881.88,0.0,0.92317,5e-05,10.24238]
[1780268465189,39.88,73879.24,0.0,0.92303,5e-05,10.25611]
[1780268467203,39.88,73884.95,0.0,0.92331,5e-05,10.22773]
[1780268472238,39.88,73886.4,0.0,0.92338,5e-05,10.22135]
[1780268477272,39.89,73891.07,0.0,0.92361,5e-05,10.19891]
[1780268479287,39.89,73893.5,0.0,0.92373,5e-05,10.18717]
[1780268484322,39.89,73894.55,0.0,0.92377,5e-05,10.18315]
[1780268486335,39.89,73899.63,0.0,0.92402,5e-05,10.15825]
[1780268486515,39.89,73899.63,0.0,0.92402,5e-05,10.15825]
[1780268491144,39.89,73902.87,0.0,0.92417,5e-05,10.14324]
[1780268497413,39.9,73901.56,0.0,0.9241,5e-05,10.14915]
[1780268499427,39.9,73905.02,0.0,0.92427,5e-05,10.13218]
[1780268500433,39.9,73907.56,0.0,0.92439,5e-05,10.12013]
[1780268503455,39.9,73904.39,0.0,0.92423,5e-05,10.13663]
[1780268504462,39.9,73899.64,0.0,0.92398,5e-05,10.16098]
[1780268508489,39.9,73897.57,0.0,0.92387,5e-05,10.17238]
[1780268512518,39.91,73902.69,0.0,0.92411,5e-05,10.14781]
[1780268513525,39.91,73909.63,0.0,0.92446,5e-05,10.11349]
[1780268518560,39.91,73913.84,0.0,0.92466,5e-05,10.09423]
[1780268520574,39.91,73916.8,0.0,0.9248,5e-05,10.08024]
[1780268525611,39.92,73917.45,0.0,0.92481,5e-05,10.07906]
[1780268527625,39.92,73914.65,0.0,0.92466,5e-05,10.09381]
[1780268532660,39.92,73913.94,0.0,0.92461,5e-05,10.09931]
[1780268535681,39.92,73916.01,0.0,0.9247,5e-05,10.09019]
[1780268540716,39.93,73917.97,0.0,0.92478,5e-05,10.08239]
[1780268546758,39.93,73918.7,0.0,0.92479,5e-05,10.08123]
[1780268551365,39.93,73920.03,0.0,0.92484,5e-05,10.07586]
[1780268552178,39.94,73920.04,0.0,0.92486,5e-05,10.07311]
[1780268552186,39.94,73932.34,0.0,0.92547,5e-05,10.0125]
[1780268552811,39.94,73935.87,0.0,0.92564,5e-05,9.99555]
[1780268555635,39.94,73933.39,0.0,0.9255,5e-05,10.00894]
[1780268555832,39.94,73928.69,0.0,0.92527,5e-05,10.03277]
[1780268560867,39.95,73937.66,0.0,0.92569,5e-05,9.99081]
[1780268563888,39.95,73928.62,0.0,0.92522,5e-05,10.03723]
[1780268567939,39.95,73929.43,0.0,0.92525,5e-05,10.03465]
[1780268570980,39.95,73928.21,0.0,0.92517,5e-05,10.04213]
[1780268571032,39.95,73928.21,0.0,0.92517,5e-05,10.04213]
[1780268571067,39.96,73927.27,0.0,0.92512,5e-05,10.04726]
[1780268571650,39.96,73927.27,0.0,0.92512,5e-05,10.04726]
[1780268571944,39.96,73933.36,0.0,0.92542,5e-05,10.01753]
[1780268575972,39.96,73941.15,0.0,0.92579,5e-05,9.98101]
[1780268577163,39.96,73941.15,0.0,0.92579,5e-05,9.98101]
[1780268577213,39.96,73941.15,0.0,0.92579,5e-05,9.98101]
[1780268580549,39.96,73942.74,0.0,0.92585,5e-05,9.97484]
[1780268580572,39.97,73942.86,0.0,0.92584,5e-05,9.97539]
[1780268580602,39.97,73942.86,0.0,0.92584,5e-05,9.97539]
[1780268580722,39.97,73942.86,0.0,0.92584,5e-05,9.97539]
[1780268581007,39.97,73943.19,0.0,0.92586,5e-05,9.97376]
[1780268584028,39.97,73948.17,0.0,0.92609,5e-05,9.9509]
[1780268588217,39.97,73946.72,0.0,0.92601,5e-05,9.9588]
[1780268588267,39.97,73946.72,0.0,0.92601,5e-05,9.9588]
[1780268588471,39.97,73946.72,0.0,0.92601,5e-05,9.9588]
[1780268588546,39.97,73946.68,0.0,0.926,5e-05,9.95947]
[1780268590072,39.97,73935.89,0.0,0.92547,5e-05,10.01303]
[1780268591082,39.97,73935.75,0.0,0.92546,5e-05,10.01387]
[1780268592568,39.97,73935.75,0.0,0.92546,5e-05,10.01387]
[1780268592608,39.97,73935.37,0.0,0.92544,5e-05,10.01604]
[1780268592620,39.97,73935.37,0.0,0.92544,5e-05,10.01604]
[1780268592721,39.97,73935.37,0.0,0.92544,5e-05,10.01604]
[1780268593096,39.97,73937.86,0.0,0.92556,5e-05,10.00372]
[1780268598131,39.97,73940.54,0.0,0.92569,5e-05,9.99127]
[1780268600147,39.98,73947.76,0.0,0.92604,5e-05,9.95599]
[1780268601558,39.98,73947.76,0.0,0.92604,5e-05,9.95599]
[1780268601609,39.98,73947.76,0.0,0.92604,5e-05,9.95599]
[1780268601725,39.98,73948.57,0.0,0.92608,5e-05,9.95222]
[1780268602171,39.98,73950.09,0.0,0.92615,5e-05,9.94496]
[1780268603180,39.98,73957.17,0.0,0.92649,5e-05,9.91033]
[1780268604187,39.98,73974.07,0.0,0.92732,5e-05,9.82762]
[1780268605195,39.98,73985.6,0.0,0.92787,5e-05,9.77164]
[1780268606202,39.98,73996.58,0.0,0.9284,5e-05,9.7186]
[1780268607573,39.98,73997.2,0.0,0.92841,5e-05,9.7168]
[1780268611237,39.98,74002.14,0.0,0.92866,5e-05,9.69112]
[1780268613251,39.99,74006.53,0.0,0.92886,5e-05,9.67027]
[1780268616272,39.99,74011.95,0.0,0.92911,5e-05,9.64484]
[1780268617279,39.99,74016.57,0.0,0.92933,5e-05,9.62275]
[1780268620849,39.99,74016.76,0.0,0.92933,5e-05,9.62283]
[1780268621495,39.99,74016.76,0.0,0.92933,5e-05,9.62283]
[1780268621594,39.99,74011.23,0.0,0.92906,5e-05,9.64999]
[1780268624330,39.99,74016.52,0.0,0.9293,5e-05,9.62527]
[1780268628358,40.0,74030.66,0.0,0.92996,5e-05,9.55825]
[1780268629366,40.0,74037.0,0.0,0.93026,5e-05,9.52812]
[1780268631349,40.0,74037.32,0.0,0.93027,5e-05,9.52707]
[1780268631401,40.0,74037.32,0.0,0.93027,5e-05,9.52707]
[1780268631481,40.0,74037.32,0.0,0.93027,5e-05,9.52707]
[1780268634411,40.0,74062.42,0.0,0.93142,5e-05,9.40854]
[1780268634963,40.0,74062.42,0.0,0.93142,5e-05,9.40854]
[1780268636423,40.0,74066.42,0.0,0.93159,5e-05,9.39062]
[1780268637770,40.0,74067.25,0.0,0.93163,5e-05,9.38736]
[1780268640451,40.01,74076.65,0.0,0.93204,5e-05,9.34463]
[1780268641458,40.01,74067.27,0.0,0.9316,5e-05,9.3901]
[1780268643476,40.01,74093.74,0.0,0.9328,5e-05,9.26555]
[1780268645490,40.03,74081.23,0.0,0.93214,5e-05,9.3344]
[1780268646497,40.05,74063.65,0.0,0.93125,5e-05,9.42699]
[1780268647504,40.05,74059.89,0.0,0.93107,5e-05,9.44574]
[1780268648511,40.05,74059.37,0.0,0.93104,5e-05,9.44884]
[1780268650525,40.05,74050.93,0.0,0.93063,5e-05,9.49047]
[1780268650896,40.05,74050.93,0.0,0.93063,5e-05,9.49047]
[1780268653546,40.06,74066.89,0.0,0.93136,5e-05,9.41558]
[1780268654553,40.06,74058.33,0.0,0.93096,5e-05,9.45705]
[1780268654919,40.06,74058.33,0.0,0.93096,5e-05,9.45705]
[1780268655560,40.06,74063.85,0.0,0.93121,5e-05,9.43125]
[1780268656567,40.06,74069.35,0.0,0.93146,5e-05,9.40553]
[1780268658581,40.06,74070.94,0.0,0.93151,5e-05,9.39984]
[1780268659588,40.06,74063.09,0.0,0.93115,5e-05,9.43736]
[1780268660595,40.07,74050.45,0.0,0.93055,5e-05,9.49919]
[1780268661602,40.07,74038.26,0.0,0.92998,5e-05,9.55781]
[1780268662609,40.07,74027.4,0.0,0.92945,5e-05,9.6111]
[1780268664624,40.07,74024.03,0.0,0.92929,5e-05,9.62771]
[1780268665646,40.07,74019.02,0.0,0.92905,5e-05,9.65257]
[1780268666643,40.07,73996.65,0.0,0.92797,5e-05,9.76147]
[1780268667650,40.07,73997.44,0.0,0.92801,5e-05,9.7577]
[1780268670671,40.07,73981.67,0.0,0.92725,5e-05,9.83488]
[1780268671678,40.07,73977.67,0.0,0.92707,5e-05,9.85132]
[1780268676745,40.07,73975.41,0.0,0.92697,5e-05,9.86208]
[1780268676815,40.07,73975.41,0.0,0.92697,5e-05,9.86208]
[1780268679903,40.07,73971.07,0.0,0.92676,5e-05,9.88309]
[1780268679914,40.07,73964.13,0.0,0.92642,5e-05,9.91704]
[1780268682756,40.07,73970.95,0.0,0.92676,5e-05,9.88308]
[1780268686784,40.07,73975.4,0.0,0.92698,5e-05,9.86088]
[1780268689805,40.07,73981.83,0.0,0.92729,5e-05,9.82925]
[1780268690812,40.07,73974.36,0.0,0.92693,5e-05,9.86579]
[1780268692826,40.07,73965.12,0.0,0.92648,5e-05,9.91094]
[1780268695630,40.07,73966.21,0.0,0.92653,5e-05,9.90544]
[1780268695682,40.07,73966.21,0.0,0.92653,5e-05,9.90544]
[1780268695647,40.07,73966.24,0.0,0.92654,5e-05,9.90501]
[1780268695848,40.07,73966.03,0.0,0.92653,5e-05,9.90604]
[1780268700882,40.07,73968.45,0.0,0.92665,5e-05,9.89353]
[1780268702228,40.07,73968.45,0.0,0.92665,5e-05,9.89353]
[1780268702232,40.07,73968.45,0.0,0.92665,5e-05,9.89353]
[1780268702473,40.07,73968.45,0.0,0.92665,5e-05,9.89353]
[1780268702556,40.07,73972.71,0.0,0.92686,5e-05,9.87252]
[1780268702899,40.06,73978.49,0.0,0.92714,5e-05,9.84413]
[1780268705920,40.06,73980.87,0.0,0.92726,5e-05,9.83242]
[1780268707820,40.06,73979.41,0.0,0.92719,5e-05,9.83956]
[1780268707829,40.06,73979.41,0.0,0.92719,5e-05,9.83956]
[1780268707973,40.06,73979.41,0.0,0.92719,5e-05,9.83956]
[1780268707991,40.06,73979.29,0.0,0.92718,5e-05,9.84012]
[1780268711967,40.06,73965.35,0.0,0.9265,5e-05,9.90835]
[1780268713297,40.06,73965.35,0.0,0.9265,5e-05,9.90835]
[1780268713385,40.06,73965.35,0.0,0.9265,5e-05,9.90835]
[1780268713487,40.06,73964.77,0.0,0.92648,5e-05,9.91107]
[1780268714628,40.06,73964.77,0.0,0.92648,5e-05,9.91107]
[1780268719482,40.07,73965.3,0.0,0.9265,5e-05,9.90898]
[1780268719534,40.07,73965.3,0.0,0.9265,5e-05,9.90898]
[1780268719722,40.07,73965.3,0.0,0.9265,5e-05,9.90898]
[1780268719571,40.07,73966.12,0.0,0.92654,5e-05,9.90522]
[1780268722049,40.07,73973.89,0.0,0.92691,5e-05,9.86792]
[1780268724507,40.07,73974.81,0.0,0.92695,5e-05,9.86334]
[1780268724543,40.07,73974.81,0.0,0.92695,5e-05,9.86334]
[1780268724728,40.07,73974.81,0.0,0.92695,5e-05,9.86334]
[1780268724560,40.07,73963.47,0.0,0.9264,5e-05,9.91891]
[1780268725076,40.07,73963.74,0.0,0.92641,5e-05,9.91744]
[1780268726083,40.07,73948.04,0.0,0.92564,5e-05,9.99459]
[1780268727090,40.07,73942.18,0.0,0.92536,5e-05,10.02325]
[1780268729104,40.06,73937.91,0.0,0.92515,5e-05,10.04372]
[1780268733106,40.06,73935.24,0.0,0.92504,5e-05,10.05354]
[1780268733153,40.06,73935.24,0.0,0.92504,5e-05,10.05354]
[1780268733226,40.06,73935.24,0.0,0.92504,5e-05,10.05354]
[1780268733326,40.06,73937.74,0.0,0.92516,5e-05,10.04121]
[1780268739176,40.06,73935.05,0.0,0.92503,5e-05,10.05483]
[1780268741200,40.07,73936.2,0.0,0.92508,5e-05,10.04917]
[1780268741224,40.07,73936.2,0.0,0.92508,5e-05,10.04917]
[1780268741249,40.07,73936.2,0.0,0.92508,5e-05,10.04917]
[1780268741463,40.07,73936.2,0.0,0.92508,5e-05,10.04917]
[1780268741484,40.07,73936.2,0.0,0.92508,5e-05,10.04917]
[1780268741533,40.07,73935.27,0.0,0.92504,5e-05,10.05382]
[1780268742196,40.07,73929.62,0.0,0.92476,5e-05,10.08185]
[1780268744216,40.07,73924.86,0.0,0.92452,5e-05,10.10544]
[1780268746884,40.07,73921.83,0.0,0.92437,5e-05,10.12039]
[1780268746929,40.07,73921.83,0.0,0.92437,5e-05,10.12039]
[1780268746974,40.07,73921.83,0.0,0.92437,5e-05,10.12039]
[1780268747237,40.06,73921.16,0.0,0.92434,5e-05,10.12366]
[1780268751265,40.06,73926.13,0.0,0.92459,5e-05,10.09876]
[1780268754985,40.06,73923.97,0.0,0.92448,5e-05,10.10942]
[1780268755015,40.06,73923.97,0.0,0.92448,5e-05,10.10942]
[1780268755222,40.06,73923.97,0.0,0.92448,5e-05,10.10942]
[1780268755294,40.06,73921.47,0.0,0.92435,5e-05,10.1218]
[1780268759640,40.06,73922.26,0.0,0.9244,5e-05,10.11774]
[1780268759689,40.06,73922.26,0.0,0.9244,5e-05,10.11774]
[1780268759727,40.06,73922.26,0.0,0.9244,5e-05,10.11774]
[1780268759737,40.06,73920.22,0.0,0.92429,5e-05,10.12778]
[1780268761336,40.06,73924.09,0.0,0.92449,5e-05,10.10852]
[1780268764434,40.06,73926.24,0.0,0.9246,5e-05,10.09783]
[1780268764473,40.06,73926.24,0.0,0.9246,5e-05,10.09783]
[1780268764530,40.06,73926.64,0.0,0.92462,5e-05,10.09584]
[1780268770400,40.06,73925.32,0.0,0.92455,5e-05,10.10242]
[1780268771707,40.06,73925.32,0.0,0.92455,5e-05,10.10242]
[1780268771724,40.06,73925.32,0.0,0.92455,5e-05,10.10242]
[1780268771751,40.06,73925.32,0.0,0.92455,5e-05,10.10241]
[1780268777449,40.06,73927.15,0.0,0.92464,5e-05,10.09329]
[1780268778036,40.06,73927.15,0.0,0.92464,5e-05,10.09329]
[1780268778088,40.06,73927.15,0.0,0.92464,5e-05,10.09329]
[1780268778221,40.06,73927.15,0.0,0.92464,5e-05,10.09329]
[1780268778456,40.06,73927.19,0.0,0.92464,5e-05,10.0931]
[1780268781477,40.06,73934.55,0.0,0.92501,5e-05,10.05667]
[1780268783491,40.06,73941.65,0.0,0.92536,5e-05,10.02169]
[1780268784615,40.06,73941.65,0.0,0.92536,5e-05,10.02169]
[1780268784663,40.06,73941.65,0.0,0.92536,5e-05,10.02169]
[1780268784723,40.06,73941.65,0.0,0.92536,5e-05,10.02169]
[1780268784709,40.06,73941.04,0.0,0.92533,5e-05,10.02483]
[1780268785505,40.06,73940.31,0.0,0.92529,5e-05,10.02855]
[1780268790540,40.07,73941.23,0.0,0.92533,5e-05,10.02458]
[1780268792764,40.07,73943.12,0.0,0.92544,5e-05,10.01224]
[1780268792813,40.07,73943.12,0.0,0.92544,5e-05,10.01224]
[1780268792798,40.07,73943.37,0.0,0.92545,5e-05,10.01129]
[1780268792978,40.07,73943.37,0.0,0.92545,5e-05,10.01129]
[1780268793561,40.07,73943.01,0.0,0.92544,5e-05,10.01306]
[1780268797591,40.07,73939.01,0.0,0.92523,5e-05,10.0334]
[1780268799450,40.07,73938.87,0.0,0.92522,5e-05,10.03423]
[1780268799475,40.07,73938.87,0.0,0.92522,5e-05,10.03423]
[1780268799605,40.07,73938.76,0.0,0.92522,5e-05,10.03489]
[1780268805648,40.07,73938.69,0.0,0.92521,5e-05,10.03593]
[1780268806972,40.07,73938.9,0.0,0.92522,5e-05,10.03501]
[1780268807024,40.07,73938.9,0.0,0.92522,5e-05,10.03501]
[1780268807224,40.07,73938.9,0.0,0.92522,5e-05,10.03501]
[1780268807662,40.07,73938.99,0.0,0.92522,5e-05,10.03468]
[1780268809345,40.07,73938.87,0.0,0.92521,5e-05,10.03539]
[1780268810727,40.07,73938.59,0.0,0.9252,5e-05,10.03689]
[1780268810741,40.07,73938.21,0.0,0.92518,5e-05,10.03889]
[1780268814714,40.07,73935.06,0.0,0.92502,5e-05,10.05485]
[1780268816760,40.07,73934.24,0.0,0.92498,5e-05,10.05899]
[1780268816812,40.07,73934.24,0.0,0.92498,5e-05,10.05899]
[1780268816974,40.07,73934.14,0.0,0.92497,5e-05,10.05956]
[1780268817739,40.07,73929.15,0.0,0.92472,5e-05,10.08434]
[1780268818743,40.07,73921.66,0.0,0.92435,5e-05,10.12157]
[1780268820757,40.07,73931.35,0.0,0.92483,5e-05,10.0735]
[1780268821605,40.07,73931.35,0.0,0.92483,5e-05,10.0735]
[1780268821614,40.07,73931.35,0.0,0.92483,5e-05,10.0735]
[1780268821724,40.07,73931.35,0.0,0.92483,5e-05,10.0735]
[1780268821770,40.07,73941.67,0.0,0.92534,5e-05,10.02242]
[1780268822777,40.07,73963.94,0.0,0.92644,5e-05,9.91275]
[1780268823784,40.07,73961.93,0.0,0.92634,5e-05,9.92305]
[1780268826078,40.07,73962.02,0.0,0.92634,5e-05,9.92317]
[1780268826264,40.07,73962.02,0.0,0.92634,5e-05,9.92317]
[1780268826724,40.07,73962.02,0.0,0.92634,5e-05,9.92317]
[1780268826805,40.07,73962.3,0.0,0.92635,5e-05,9.92207]
[1780268830634,40.08,73961.45,0.0,0.9263,5e-05,9.92707]
[1780268830721,40.08,73961.45,0.0,0.9263,5e-05,9.92707]
[1780268830832,40.08,73960.74,0.0,0.92626,5e-05,9.93082]
[1780268834861,40.08,73963.22,0.0,0.92637,5e-05,9.91966]
[1780268839896,40.08,73964.41,0.0,0.92644,5e-05,9.91314]
[1780268843924,40.08,73961.86,0.0,0.92632,5e-05,9.92511]
[1780268847952,40.07,73959.61,0.0,0.92621,5e-05,9.93554]
[1780268849966,40.07,73957.38,0.0,0.92611,5e-05,9.94616]
[1780268856008,40.08,73958.57,0.0,0.92617,5e-05,9.93845]
[1780268861044,40.08,73957.99,0.0,0.92615,5e-05,9.94076]
[1780268863058,40.07,73947.62,0.0,0.92564,5e-05,9.99146]
[1780268864064,40.07,73947.98,0.0,0.92566,5e-05,9.98941]
[1780268869100,40.07,73947.61,0.0,0.92564,5e-05,9.9915]
[1780268876148,40.08,73941.75,0.0,0.92534,5e-05,10.02138]
[1780268879170,40.08,73939.15,0.0,0.92521,5e-05,10.03447]
[1780268880180,40.08,73936.16,0.0,0.92506,5e-05,10.04932]
[1780268881186,40.08,73930.78,0.0,0.9248,5e-05,10.07601]
[1780268882193,40.08,73928.23,0.0,0.92467,5e-05,10.08865]
[1780268886221,40.08,73916.89,0.0,0.9241,5e-05,10.14523]
[1780268887228,40.08,73914.57,0.0,0.92398,5e-05,10.15702]
[1780268889652,40.08,73913.68,0.0,0.92393,5e-05,10.16167]
[1780268889705,40.08,73913.68,0.0,0.92393,5e-05,10.16167]
[1780268889719,40.08,73913.68,0.0,0.92393,5e-05,10.16167]
[1780268889753,40.08,73919.05,0.0,0.9242,5e-05,10.13519]
[1780268895284,40.08,73919.41,0.0,0.9242,5e-05,10.13503]
[1780268900319,40.09,73920.6,0.0,0.92425,5e-05,10.13051]
[1780268905354,40.09,73921.41,0.0,0.92427,5e-05,10.12795]
[1780268910389,40.09,73916.57,0.0,0.92402,5e-05,10.15344]
[1780268913812,40.09,73915.24,0.0,0.92397,5e-05,10.15743]
[1780268913914,40.09,73905.12,0.0,0.92345,5e-05,10.20807]
[1780268914418,40.09,73900.54,0.0,0.92322,5e-05,10.23109]
[1780268915563,40.09,73900.54,0.0,0.92322,5e-05,10.23109]
[1780268917439,40.09,73895.95,0.0,0.92298,5e-05,10.25436]
[1780268918446,40.09,73892.93,0.0,0.92283,5e-05,10.26955]
[1780268920460,40.09,73889.24,0.0,0.92264,5e-05,10.28814]
[1780268926169,40.09,73889.69,0.0,0.92266,5e-05,10.28606]
[1780268928243,40.09,73889.69,0.0,0.92266,5e-05,10.28614]
[1780268928290,40.09,73889.69,0.0,0.92266,5e-05,10.28614]
[1780268928472,40.09,73889.69,0.0,0.92266,5e-05,10.28614]
[1780268931538,40.1,73900.86,0.0,0.92323,5e-05,10.23054]
[1780268932546,40.1,73903.76,0.0,0.92337,5e-05,10.21621]
[1780268937470,40.1,73903.71,0.0,0.92336,5e-05,10.21707]
[1780268937521,40.1,73903.71,0.0,0.92336,5e-05,10.21707]
[1780268937719,40.1,73903.71,0.0,0.92336,5e-05,10.21707]
[1780268943632,40.1,73888.52,0.0,0.92258,5e-05,10.29399]
[1780268944641,40.1,73880.91,0.0,0.92219,5e-05,10.33214]
[1780268946655,40.1,73877.97,0.0,0.92204,5e-05,10.3468]
[1780268948669,40.1,73875.45,0.0,0.92192,5e-05,10.35932]
[1780268949676,40.1,73871.23,0.0,0.9217,5e-05,10.38044]
[1780268953704,40.1,73868.7,0.0,0.92157,5e-05,10.39266]
[1780268954434,40.1,73868.7,0.0,0.92157,5e-05,10.39266]
[1780268954471,40.1,73868.7,0.0,0.92157,5e-05,10.39266]
[1780268954485,40.1,73868.7,0.0,0.92157,5e-05,10.39266]
[1780268955718,40.1,73864.36,0.0,0.92135,5e-05,10.41424]
[1780268956859,40.1,73864.36,0.0,0.92135,5e-05,10.41424]
[1780268956892,40.1,73864.36,0.0,0.92135,5e-05,10.41424]
[1780268956972,40.1,73864.36,0.0,0.92135,5e-05,10.41424]
[1780268965789,40.09,73863.35,0.0,0.92132,5e-05,10.41771]
[1780268966796,40.09,73868.42,0.0,0.92158,5e-05,10.39204]
[1780268968810,40.09,73865.88,0.0,0.92145,5e-05,10.40453]
[1780268971411,40.09,73864.34,0.0,0.92138,5e-05,10.41202]
[1780268971459,40.09,73864.34,0.0,0.92138,5e-05,10.41202]
[1780268971470,40.09,73864.34,0.0,0.92138,5e-05,10.41202]
[1780268976866,40.09,73869.71,0.0,0.92168,5e-05,10.38097]
[1780268977873,40.09,73876.26,0.0,0.92202,5e-05,10.34793]
[1780268978497,40.09,73876.26,0.0,0.92202,5e-05,10.34793]
[1780268978612,40.09,73876.26,0.0,0.92202,5e-05,10.34793]
[1780268978720,40.09,73876.26,0.0,0.92202,5e-05,10.34793]
[1780268978880,40.09,73880.33,0.0,0.92223,5e-05,10.3274]
[1780268980894,40.09,73880.6,0.0,0.92224,5e-05,10.32598]
[1780268984922,40.09,73884.74,0.0,0.92245,5e-05,10.30515]
[1780268985929,40.09,73891.15,0.0,0.92278,5e-05,10.27304]
[1780268986289,40.09,73891.15,0.0,0.92278,5e-05,10.27304]
[1780268986469,40.09,73891.15,0.0,0.92278,5e-05,10.27304]
[1780268992982,40.09,73892.51,0.0,0.92285,5e-05,10.26679]
[1780268993989,40.09,73888.75,0.0,0.92265,5e-05,10.28568]
[1780268995204,40.09,73888.63,0.0,0.92265,5e-05,10.28633]
[1780268997563,40.09,73888.11,0.0,0.92262,5e-05,10.28903]
[1780268997614,40.09,73888.11,0.0,0.92262,5e-05,10.28903]
[1780268997720,40.09,73888.11,0.0,0.92262,5e-05,10.28903]
[1780269001050,40.09,73890.79,0.0,0.92275,5e-05,10.27582]
[1780269004074,40.09,73900.1,0.0,0.92322,5e-05,10.22944]
[1780269005509,40.09,73900.1,0.0,0.92322,5e-05,10.22944]
[1780269005561,40.09,73900.1,0.0,0.92322,5e-05,10.22944]
[1780269005721,40.09,73900.1,0.0,0.92322,5e-05,10.22944]
[1780269005821,40.09,73902.3,0.0,0.92333,5e-05,10.21868]
[1780269011121,40.09,73902.93,0.0,0.92336,5e-05,10.21647]
[1780269013032,40.09,73902.93,0.0,0.92336,5e-05,10.21647]
[1780269013036,40.09,73902.93,0.0,0.92336,5e-05,10.21647]
[1780269013222,40.09,73902.93,0.0,0.92336,5e-05,10.21647]
[1780269018984,40.1,73902.36,0.0,0.92332,5e-05,10.2202]
[1780269018989,40.1,73902.36,0.0,0.92332,5e-05,10.2202]
[1780269019224,40.1,73902.03,0.0,0.9233,5e-05,10.22198]
[1780269025220,40.1,73903.31,0.0,0.92336,5e-05,10.21654]
[1780269026392,40.1,73903.31,0.0,0.92336,5e-05,10.21654]
[1780269026458,40.1,73903.31,0.0,0.92336,5e-05,10.21654]
[1780269026471,40.1,73903.31,0.0,0.92336,5e-05,10.21654]
[1780269027243,40.1,73883.79,0.0,0.92236,5e-05,10.31437]
[1780269029032,40.1,73883.79,0.0,0.92236,5e-05,10.31437]
[1780269029036,40.1,73883.79,0.0,0.92236,5e-05,10.31437]
[1780269028250,40.1,73880.42,0.0,0.92219,5e-05,10.33124]
[1780269029223,40.1,73880.42,0.0,0.92219,5e-05,10.33124]
[1780269030264,40.1,73874.36,0.0,0.92188,5e-05,10.36156]
[1780269031271,40.1,73871.8,0.0,0.92177,5e-05,10.37117]
[1780269033285,40.1,73869.4,0.0,0.92165,5e-05,10.38301]
[1780269034292,40.1,73874.15,0.0,0.92189,5e-05,10.35914]
[1780269037838,40.1,73874.67,0.0,0.92192,5e-05,10.35623]
[1780269037881,40.1,73874.67,0.0,0.92192,5e-05,10.35623]
[1780269037974,40.1,73874.67,0.0,0.92192,5e-05,10.35623]
[1780269043355,40.1,73874.95,0.0,0.92194,5e-05,10.35426]
[1780269045669,40.1,73876.72,0.0,0.92203,5e-05,10.3453]
[1780269047745,40.1,73876.88,0.0,0.92204,5e-05,10.34437]
[1780269047806,40.1,73876.88,0.0,0.92204,5e-05,10.34437]
[1780269047978,40.1,73876.88,0.0,0.92204,5e-05,10.34437]
[1780269053425,40.09,73875.07,0.0,0.92196,5e-05,10.35302]
[1780269056314,40.09,73875.88,0.0,0.922,5e-05,10.34882]
[1780269056364,40.09,73875.88,0.0,0.922,5e-05,10.34882]
[1780269056478,40.09,73875.88,0.0,0.922,5e-05,10.34882]
[1780269060476,40.09,73867.08,0.0,0.92155,5e-05,10.39265]
[1780269061717,40.09,73867.08,0.0,0.92155,5e-05,10.39265]
[1780269061845,40.09,73867.08,0.0,0.92155,5e-05,10.39265]
[1780269061979,40.09,73867.08,0.0,0.92155,5e-05,10.39265]
[1780269064505,40.09,73871.38,0.0,0.92178,5e-05,10.37044]
[1780269065690,40.09,73871.38,0.0,0.92178,5e-05,10.37044]
[1780269065722,40.09,73871.38,0.0,0.92178,5e-05,10.37044]
[1780269065740,40.09,73871.38,0.0,0.92178,5e-05,10.37044]
[1780269065786,40.09,73875.63,0.0,0.922,5e-05,10.34899]
[1780269068537,40.09,73878.62,0.0,0.92215,5e-05,10.33381]
[1780269070551,40.09,73882.34,0.0,0.92234,5e-05,10.31507]
[1780269072542,40.09,73881.8,0.0,0.92232,5e-05,10.31777]
[1780269072591,40.09,73881.8,0.0,0.92232,5e-05,10.31777]
[1780269072725,40.09,73881.8,0.0,0.92232,5e-05,10.31777]
[1780269074215,40.09,73881.58,0.0,0.9223,5e-05,10.31884]
[1780269074221,40.09,73881.58,0.0,0.9223,5e-05,10.31884]
[1780269079614,40.09,73881.58,0.0,0.92231,5e-05,10.31875]
[1780269080469,40.09,73881.58,0.0,0.92231,5e-05,10.31875]
[1780269080471,40.09,73881.58,0.0,0.92231,5e-05,10.31875]
[1780269080726,40.09,73881.58,0.0,0.92231,5e-05,10.31875]
[1780269086192,40.09,73881.18,0.0,0.92229,5e-05,10.3206]
[1780269086222,40.09,73881.18,0.0,0.92229,5e-05,10.3206]
[1780269086665,40.09,73868.21,0.0,0.92162,5e-05,10.38571]
[1780269087670,40.09,73864.95,0.0,0.92145,5e-05,10.40198]
[1780269088176,40.09,73864.95,0.0,0.92145,5e-05,10.40198]
[1780269088180,40.09,73864.95,0.0,0.92145,5e-05,10.40198]
[1780269088221,40.09,73864.95,0.0,0.92145,5e-05,10.40198]
[1780269093712,40.09,73864.4,0.0,0.92146,5e-05,10.40065]
[1780269098747,40.09,73864.26,0.0,0.92146,5e-05,10.40059]
[1780269099754,40.09,73860.65,0.0,0.92127,5e-05,10.41862]
[1780269101557,40.09,73860.15,0.0,0.92125,5e-05,10.42096]
[1780269101609,40.09,73860.15,0.0,0.92125,5e-05,10.42096]
[1780269101722,40.09,73860.15,0.0,0.92125,5e-05,10.42096]
[1780269106803,40.08,73852.33,0.0,0.92085,5e-05,10.45925]
[1780269108819,40.08,73845.41,0.0,0.9205,5e-05,10.49371]
[1780269111631,40.08,73843.28,0.0,0.9204,5e-05,10.50387]
[1780269111679,40.08,73843.28,0.0,0.9204,5e-05,10.50387]
[1780269111723,40.08,73843.28,0.0,0.9204,5e-05,10.50387]
[1780269116875,40.08,73843.08,0.0,0.9204,5e-05,10.50297]
[1780269117581,40.08,73843.08,0.0,0.9204,5e-05,10.50297]
[1780269117632,40.08,73843.08,0.0,0.9204,5e-05,10.50297]
[1780269117736,40.08,73843.08,0.0,0.9204,5e-05,10.50297]
[1780269121911,40.08,73849.93,0.0,0.92078,5e-05,10.46677]
[1780269125293,40.07,73850.42,0.0,0.92081,5e-05,10.46354]
[1780269125344,40.07,73850.42,0.0,0.92081,5e-05,10.46354]
[1780269125472,40.07,73850.42,0.0,0.92081,5e-05,10.46354]
[1780269129969,40.07,73856.33,0.0,0.92113,5e-05,10.43249]
[1780269131270,40.07,73858.42,0.0,0.92124,5e-05,10.42175]
[1780269131321,40.07,73858.42,0.0,0.92124,5e-05,10.42175]
[1780269131473,40.07,73858.42,0.0,0.92124,5e-05,10.42175]
[1780269137018,40.07,73856.77,0.0,0.92116,5e-05,10.42894]
[1780269138025,40.07,73853.35,0.0,0.92099,5e-05,10.446]
[1780269139032,40.07,73850.8,0.0,0.92086,5e-05,10.45868]
[1780269139437,40.07,73850.8,0.0,0.92086,5e-05,10.45868]
[1780269139471,40.07,73850.8,0.0,0.92086,5e-05,10.45868]
[1780269140039,40.07,73847.5,0.0,0.92069,5e-05,10.47513]
[1780269140693,40.07,73847.5,0.0,0.92069,5e-05,10.47513]
[1780269142721,40.07,73846.57,0.0,0.92065,5e-05,10.47932]
[1780269147088,40.06,73841.04,0.0,0.92037,5e-05,10.50591]
[1780269147430,40.06,73841.04,0.0,0.92037,5e-05,10.50591]
[1780269147470,40.06,73841.04,0.0,0.92037,5e-05,10.50591]
[1780269148748,40.06,73841.33,0.0,0.92039,5e-05,10.50416]
[1780269149102,40.06,73838.78,0.0,0.92026,5e-05,10.51675]
[1780269150727,40.06,73838.6,0.0,0.92025,5e-05,10.51735]
[1780269154548,40.06,73837.52,0.0,0.92023,5e-05,10.5183]
[1780269154600,40.06,73837.52,0.0,0.92023,5e-05,10.5183]
[1780269154719,40.06,73837.52,0.0,0.92023,5e-05,10.5183]
[1780269160179,40.06,73836.18,0.0,0.92018,5e-05,10.523]
[1780269162456,40.05,73837.41,0.0,0.92026,5e-05,10.51572]
[1780269162507,40.05,73837.41,0.0,0.92026,5e-05,10.51572]
[1780269163723,40.05,73837.41,0.0,0.92026,5e-05,10.51572]
[1780269169242,40.05,73837.45,0.0,0.92028,5e-05,10.51306]
[1780269170249,40.05,73843.26,0.0,0.92059,5e-05,10.48365]
[1780269171258,40.05,73849.12,0.0,0.9209,5e-05,10.45336]
[1780269176291,40.04,73850.07,0.0,0.92096,5e-05,10.44729]
[1780269178305,40.04,73853.7,0.0,0.92115,5e-05,10.42848]
[1780269183217,40.04,73853.89,0.0,0.92117,5e-05,10.4273]
[1780269186361,40.04,73856.86,0.0,0.92133,5e-05,10.41086]
[1780269191400,40.04,73856.98,0.0,0.92135,5e-05,10.40934]
[1780269193418,40.04,73860.53,0.0,0.92153,5e-05,10.39126]
[1780269198453,40.04,73859.97,0.0,0.92151,5e-05,10.39316]
[1780269203488,40.03,73861.0,0.0,0.92157,5e-05,10.38726]
[1780269206509,40.03,73867.11,0.0,0.92189,5e-05,10.35612]
[1780269211544,40.03,73865.27,0.0,0.92182,5e-05,10.36188]
[1780269216578,40.03,73866.72,0.0,0.9219,5e-05,10.35423]
[1780269221614,40.03,73866.69,0.0,0.9219,5e-05,10.3541]
[1780269223628,40.03,73871.65,0.0,0.92216,5e-05,10.32906]
[1780269228663,40.03,73869.87,0.0,0.92207,5e-05,10.33789]
[1780269233698,40.03,73869.5,0.0,0.92205,5e-05,10.33961]
[1780269235712,40.03,73872.63,0.0,0.92221,5e-05,10.32383]
[1780269240751,40.03,73872.18,0.0,0.92219,5e-05,10.3261]
[1780269241754,40.03,73866.81,0.0,0.92191,5e-05,10.35309]
[1780269246790,40.03,73864.7,0.0,0.92181,5e-05,10.36342]
[1780269251825,40.03,73864.67,0.0,0.92181,5e-05,10.36324]
[1780269254846,40.03,73868.8,0.0,0.92202,5e-05,10.34227]
[1780269259881,40.03,73869.62,0.0,0.92207,5e-05,10.33804]
[1780269263909,40.03,73866.93,0.0,0.92193,5e-05,10.35145]
[1780269266929,40.03,73862.78,0.0,0.92172,5e-05,10.37218]
[1780269268944,40.03,73859.55,0.0,0.92155,5e-05,10.3883]
[1780269270958,40.03,73855.0,0.0,0.92132,5e-05,10.41103]
[1780269273135,40.03,73852.09,0.0,0.92119,5e-05,10.42229]
[1780269275993,40.03,73848.0,0.0,0.92098,5e-05,10.44252]
[1780269278007,40.03,73845.44,0.0,0.92085,5e-05,10.45511]
[1780269283042,40.02,73844.19,0.0,0.9208,5e-05,10.46042]
[1780269288077,40.02,73843.56,0.0,0.92078,5e-05,10.46261]
[1780269288464,40.02,73843.56,0.0,0.92078,5e-05,10.46261]
[1780269293112,40.02,73839.82,0.0,0.92059,5e-05,10.48045]
[1780269298148,40.02,73836.0,0.0,0.92041,5e-05,10.49854]
[1780269302839,40.02,73835.34,0.0,0.92038,5e-05,10.50071]
[1780269302891,40.02,73835.34,0.0,0.92038,5e-05,10.50071]
[1780269302973,40.02,73835.34,0.0,0.92038,5e-05,10.50071]
[1780269303182,40.01,73835.9,0.0,0.92042,5e-05,10.49758]
[1780269305203,40.01,73838.4,0.0,0.92055,5e-05,10.48432]
[1780269306208,40.01,73841.36,0.0,0.92071,5e-05,10.46904]
[1780269310248,40.01,73852.95,0.0,0.92132,5e-05,10.40944]
[1780269311253,40.01,73860.3,0.0,0.9217,5e-05,10.37213]
[1780269312260,40.01,73860.9,0.0,0.92174,5e-05,10.36895]
[1780269316288,40.01,73861.39,0.0,0.92176,5e-05,10.36609]
[1780269321323,40.01,73863.46,0.0,0.92187,5e-05,10.35527]
[1780269326358,40.01,73862.44,0.0,0.92183,5e-05,10.36002]
[1780269331393,40.01,73860.97,0.0,0.92177,5e-05,10.3639]
[1780269333566,40.01,73860.93,0.0,0.92177,5e-05,10.36404]
[1780269339449,40.01,73860.17,0.0,0.92174,5e-05,10.36745]
[1780269342470,40.01,73857.92,0.0,0.92162,5e-05,10.37859]
[1780269347505,40.0,73855.35,0.0,0.9215,5e-05,10.39113]
[1780269352541,40.0,73853.94,0.0,0.92143,5e-05,10.39777]
[1780269357576,40.0,73853.7,0.0,0.92142,5e-05,10.39852]
[1780269361604,40.0,73855.93,0.0,0.92154,5e-05,10.38692]
[1780269366639,40.0,73855.54,0.0,0.92152,5e-05,10.38859]
[1780269371677,40.0,73856.75,0.0,0.92159,5e-05,10.38216]
[1780269372682,40.0,73862.99,0.0,0.92191,5e-05,10.35067]
[1780269377726,40.0,73863.52,0.0,0.92194,5e-05,10.34799]
[1780269380755,40.0,73859.37,0.0,0.92172,5e-05,10.36885]
[1780269383774,40.0,73857.07,0.0,0.92161,5e-05,10.3803]
[1780269386795,40.0,73854.22,0.0,0.92146,5e-05,10.39449]
[1780269388922,40.0,73851.82,0.0,0.92134,5e-05,10.40644]
[1780269389816,40.0,73847.89,0.0,0.92114,5e-05,10.42618]
[1780269396865,40.0,73848.06,0.0,0.92118,5e-05,10.42108]
[1780269401899,40.0,73847.64,0.0,0.92116,5e-05,10.42233]
[1780269406935,39.99,73847.42,0.0,0.92116,5e-05,10.42243]
[1780269411971,39.99,73848.58,0.0,0.92123,5e-05,10.41557]
[1780269417006,39.99,73846.11,0.0,0.92111,5e-05,10.42706]
[1780269422045,39.99,73846.22,0.0,0.92113,5e-05,10.42539]
[1780269423052,39.99,73843.44,0.0,0.92099,5e-05,10.43922]
[1780269427191,39.99,73842.92,0.0,0.92096,5e-05,10.44161]
[1780269429094,39.98,73839.53,0.0,0.9208,5e-05,10.45749]
[1780269434129,39.98,73837.46,0.0,0.92071,5e-05,10.46654]
[1780269436143,39.98,73830.39,0.0,0.92034,5e-05,10.50178]
[1780269438157,39.98,73824.05,0.0,0.92002,5e-05,10.53326]
[1780269439164,39.98,73818.78,0.0,0.91975,5e-05,10.55966]
[1780269441178,39.98,73813.77,0.0,0.91949,5e-05,10.58428]
[1780269442185,39.98,73806.86,0.0,0.91913,5e-05,10.61905]
[1780269443192,39.97,73803.68,0.0,0.91897,5e-05,10.63476]
[1780269444200,39.97,73801.1,0.0,0.91884,5e-05,10.64739]
[1780269445206,39.97,73806.27,0.0,0.91912,5e-05,10.62043]
[1780269446213,39.97,73802.44,0.0,0.91892,5e-05,10.63946]
[1780269451248,39.97,73800.82,0.0,0.91888,5e-05,10.64218]
[1780269454441,39.97,73801.78,0.0,0.91893,5e-05,10.63696]
[1780269454513,39.97,73808.17,0.0,0.91927,5e-05,10.60409]
[1780269460314,39.96,73808.85,0.0,0.91931,5e-05,10.60021]
[1780269463335,39.96,73814.35,0.0,0.9196,5e-05,10.57198]
[1780269464040,39.96,73814.35,0.0,0.9196,5e-05,10.57198]
[1780269467363,39.96,73823.14,0.0,0.92007,5e-05,10.52646]
[1780269472398,39.96,73824.5,0.0,0.92016,5e-05,10.51793]
[1780269477433,39.96,73824.52,0.0,0.92018,5e-05,10.51631]
[1780269482468,39.95,73825.79,0.0,0.92026,5e-05,10.50835]
[1780269483476,39.95,73843.38,0.0,0.92118,5e-05,10.41889]
[1780269484483,39.95,73847.32,0.0,0.92139,5e-05,10.39868]
[1780269485490,39.95,73847.54,0.0,0.9214,5e-05,10.39742]
[1780269490525,39.95,73847.39,0.0,0.9214,5e-05,10.39742]
[1780269495560,39.95,73847.03,0.0,0.92139,5e-05,10.3986]
[1780269500595,39.95,73846.11,0.0,0.92135,5e-05,10.40261]
[1780269505630,39.95,73848.46,0.0,0.92148,5e-05,10.3901]
[1780269510665,39.95,73848.48,0.0,0.92148,5e-05,10.38944]
[1780269511672,39.95,73856.12,0.0,0.9219,5e-05,10.34762]
[1780269516707,39.94,73853.03,0.0,0.92174,5e-05,10.36302]
[1780269517714,39.94,73845.78,0.0,0.92137,5e-05,10.39958]
[1780269518721,39.94,73842.64,0.0,0.9212,5e-05,10.41534]
[1780269521743,39.94,73855.01,0.0,0.92185,5e-05,10.35244]
[1780269522749,39.94,73862.52,0.0,0.92224,5e-05,10.31457]
[1780269525769,39.94,73861.8,0.0,0.9222,5e-05,10.31827]
[1780269531534,39.94,73862.33,0.0,0.92222,5e-05,10.31565]
[1780269532299,39.94,73855.79,0.0,0.92189,5e-05,10.34869]
[1780269532819,39.94,73850.71,0.0,0.92162,5e-05,10.3743]
[1780269537854,39.94,73842.9,0.0,0.92122,5e-05,10.41339]
[1780269539868,39.94,73839.98,0.0,0.92108,5e-05,10.42787]
[1780269544903,39.94,73841.06,0.0,0.92114,5e-05,10.42156]
[1780269553273,39.94,73840.8,0.0,0.92113,5e-05,10.42254]
[1780269555101,39.94,73838.37,0.0,0.92102,5e-05,10.43361]
[1780269560012,39.94,73832.68,0.0,0.92073,5e-05,10.46115]
[1780269565046,39.93,73831.82,0.0,0.9207,5e-05,10.46425]
[1780269570082,39.93,73832.34,0.0,0.92074,5e-05,10.46034]
[1780269575118,39.93,73828.25,0.0,0.92056,5e-05,10.47668]
[1780269580153,39.93,73827.73,0.0,0.92055,5e-05,10.47792]
[1780269582170,39.92,73832.34,0.0,0.92079,5e-05,10.45397]
[1780269586198,39.92,73829.88,0.0,0.92067,5e-05,10.46545]
[1780269591234,39.92,73829.67,0.0,0.92068,5e-05,10.46522]
[1780269594254,39.92,73834.93,0.0,0.92096,5e-05,10.43778]
[1780269599289,39.92,73835.06,0.0,0.92098,5e-05,10.43608]
[1780269600296,39.92,73830.63,0.0,0.92075,5e-05,10.45833]
[1780269601303,39.92,73833.26,0.0,0.92089,5e-05,10.44474]
[1780269602310,39.91,73828.27,0.0,0.92063,5e-05,10.46983]
[1780269607345,39.91,73825.82,0.0,0.92051,5e-05,10.48091]
[1780269612381,39.91,73823.52,0.0,0.92041,5e-05,10.49119]
[1780269617415,39.91,73823.14,0.0,0.9204,5e-05,10.49168]
[1780269622450,39.9,73827.35,0.0,0.92064,5e-05,10.4689]
[1780269627485,39.9,73828.19,0.0,0.92069,5e-05,10.46342]
[1780269630507,39.9,73824.09,0.0,0.92049,5e-05,10.48352]
[1780269631513,39.9,73820.82,0.0,0.92034,5e-05,10.49671]
[1780269638562,39.9,73813.25,0.0,0.91996,5e-05,10.53323]
[1780269640576,39.89,73809.41,0.0,0.91976,5e-05,10.55218]
[1780269645611,39.89,73808.29,0.0,0.91972,5e-05,10.55607]
[1780269648632,39.89,73805.29,0.0,0.91958,5e-05,10.57028]
[1780269653668,39.88,73803.1,0.0,0.91948,5e-05,10.57958]
[1780269658706,39.88,73801.2,0.0,0.9194,5e-05,10.58731]
[1780269660864,39.88,73799.03,0.0,0.91929,5e-05,10.5976]
[1780269661728,39.88,73795.63,0.0,0.91911,5e-05,10.61496]
[1780269664749,39.88,73798.07,0.0,0.91924,5e-05,10.60227]
[1780269667770,39.88,73795.55,0.0,0.91911,5e-05,10.61502]
[1780269670791,39.88,73792.47,0.0,0.91895,5e-05,10.63061]
[1780269671798,39.88,73789.99,0.0,0.91882,5e-05,10.64322]
[1780269676833,39.88,73789.7,0.0,0.91881,5e-05,10.64417]
[1780269681868,39.88,73791.82,0.0,0.91893,5e-05,10.63278]
[1780269686903,39.87,73792.18,0.0,0.91895,5e-05,10.63054]
[1780269692945,39.87,73792.81,0.0,0.91901,5e-05,10.6237]
[1780269697980,39.87,73792.26,0.0,0.91898,5e-05,10.62625]
[1780269703016,39.87,73791.4,0.0,0.91894,5e-05,10.63041]
[1780269706036,39.87,73787.25,0.0,0.91872,5e-05,10.65152]
[1780269709057,39.87,73778.44,0.0,0.91825,5e-05,10.69646]
[1780269710064,39.87,73774.48,0.0,0.91804,5e-05,10.71665]
[1780269711071,39.87,73769.49,0.0,0.91777,5e-05,10.74247]
[1780269712078,39.87,73766.91,0.0,0.91763,5e-05,10.75586]
[1780269715099,39.87,73762.43,0.0,0.91739,5e-05,10.77918]
[1780269717113,39.87,73759.56,0.0,0.91723,5e-05,10.79406]
[1780269719127,39.87,73753.13,0.0,0.91688,5e-05,10.82729]
[1780269721140,39.87,73742.44,0.0,0.9163,5e-05,10.88251]
[1780269722148,39.87,73738.63,0.0,0.91609,5e-05,10.90214]
[1780269722896,39.87,73738.63,0.0,0.91609,5e-05,10.90214]
[1780269722944,39.87,73738.63,0.0,0.91609,5e-05,10.90214]
[1780269722977,39.87,73738.63,0.0,0.91609,5e-05,10.90214]
[1780269723155,39.87,73738.91,0.0,0.91611,5e-05,10.90054]
[1780269724687,39.87,73738.91,0.0,0.91611,5e-05,10.90054]
[1780269724744,39.87,73738.91,0.0,0.91611,5e-05,10.90054]
[1780269724784,39.87,73720.04,0.0,0.91508,6e-05,10.9984]
[1780269725169,39.87,73707.94,0.0,0.91441,6e-05,11.06149]
[1780269726176,39.87,73710.35,0.0,0.91455,6e-05,11.04853]
[1780269728241,39.87,73710.44,0.0,0.91455,6e-05,11.04769]
[1780269729202,39.87,73704.41,0.0,0.91423,6e-05,11.07842]
[1780269733796,39.87,73705.77,0.0,0.91432,6e-05,11.07009]
[1780269735239,39.86,73710.61,0.0,0.9146,6e-05,11.04363]
[1780269736246,39.86,73713.02,0.0,0.91473,6e-05,11.03071]
[1780269739267,39.86,73717.07,0.0,0.91497,6e-05,11.00864]
[1780269743295,39.86,73723.04,0.0,0.91531,6e-05,10.97642]
[1780269745310,39.86,73720.3,0.0,0.91516,6e-05,10.99017]
[1780269746316,39.86,73714.62,0.0,0.91485,6e-05,11.01949]
[1780269747323,39.86,73710.0,0.0,0.9146,6e-05,11.04326]
[1780269752358,39.85,73707.9,0.0,0.91452,6e-05,11.04921]
[1780269753159,39.85,73707.9,0.0,0.91452,6e-05,11.04921]
[1780269753209,39.85,73707.9,0.0,0.91452,6e-05,11.04921]
[1780269753219,39.85,73707.9,0.0,0.91452,6e-05,11.04921]
[1780269758401,39.85,73707.63,0.0,0.91453,6e-05,11.04847]
[1780269761700,39.85,73707.85,0.0,0.91455,6e-05,11.04697]
[1780269761722,39.85,73707.85,0.0,0.91455,6e-05,11.04697]
[1780269761755,39.85,73707.85,0.0,0.91455,6e-05,11.04697]
[1780269764447,39.85,73703.45,0.0,0.91432,6e-05,11.0682]
[1780269765187,39.85,73703.45,0.0,0.91432,6e-05,11.0682]
[1780269765243,39.85,73703.45,0.0,0.91432,6e-05,11.0682]
[1780269765455,39.84,73692.9,0.0,0.91374,6e-05,11.123]
[1780269766462,39.84,73692.77,0.0,0.91373,6e-05,11.12321]
[1780269768476,39.84,73697.03,0.0,0.91398,6e-05,11.09999]
[1780269770490,39.84,73701.29,0.0,0.91423,6e-05,11.07685]
[1780269771054,39.84,73701.29,0.0,0.91423,6e-05,11.07685]
[1780269771497,39.84,73706.32,0.0,0.91451,6e-05,11.05019]
[1780269776242,39.84,73706.9,0.0,0.91456,6e-05,11.04575]
[1780269776291,39.84,73706.9,0.0,0.91456,6e-05,11.04575]
[1780269776471,39.84,73706.9,0.0,0.91456,6e-05,11.04575]
[1780269781567,39.83,73707.17,0.0,0.91459,6e-05,11.04222]
[1780269783581,39.83,73716.55,0.0,0.91512,6e-05,10.99262]
[1780269788069,39.83,73717.83,0.0,0.9152,6e-05,10.98486]
[1780269788118,39.83,73717.83,0.0,0.9152,6e-05,10.98486]
[1780269788223,39.83,73717.83,0.0,0.9152,6e-05,10.98486]
[1780269793651,39.83,73719.12,0.0,0.91529,6e-05,10.9766]
[1780269797679,39.82,73721.53,0.0,0.91543,6e-05,10.96309]
[1780269799693,39.82,73724.01,0.0,0.91557,5e-05,10.94976]
[1780269801921,39.82,73725.12,0.0,0.91564,5e-05,10.94359]
[1780269801972,39.82,73725.12,0.0,0.91564,5e-05,10.94359]
[1780269807750,39.82,73727.52,0.0,0.91578,5e-05,10.93006]
[1780269811202,39.82,73727.56,0.0,0.91579,5e-05,10.92943]
[1780269812465,39.82,73728.09,0.0,0.91584,5e-05,10.92333]
[1780269812518,39.82,73728.09,0.0,0.91584,5e-05,10.92333]
[1780269812721,39.82,73728.09,0.0,0.91584,5e-05,10.92333]
[1780269817820,39.82,73728.21,0.0,0.91585,5e-05,10.92197]
[1780269820841,39.82,73723.73,0.0,0.91561,5e-05,10.94492]
[1780269821848,39.82,73713.79,0.0,0.91506,6e-05,10.99656]
[1780269823862,39.82,73713.86,0.0,0.91507,6e-05,10.99582]
[1780269825671,39.82,73715.15,0.0,0.91514,6e-05,10.98888]
[1780269825724,39.82,73715.15,0.0,0.91514,6e-05,10.98888]
[1780269825732,39.82,73715.15,0.0,0.91514,6e-05,10.98888]
[1780269830911,39.81,73717.33,0.0,0.91528,6e-05,10.97603]
[1780269837960,39.81,73716.77,0.0,0.91526,6e-05,10.97752]
[1780269842937,39.81,73716.7,0.0,0.91527,6e-05,10.97706]
[1780269847547,39.81,73717.06,0.0,0.91529,6e-05,10.97477]
[1780269847595,39.81,73717.06,0.0,0.91529,6e-05,10.97477]
[1780269847722,39.81,73717.06,0.0,0.91529,6e-05,10.97477]
[1780269849037,39.81,73714.64,0.0,0.91517,6e-05,10.98637]
[1780269850031,39.81,73714.64,0.0,0.91517,6e-05,10.98637]
[1780269850228,39.81,73714.64,0.0,0.91517,6e-05,10.98637]
[1780269856086,39.8,73712.78,0.0,0.91508,6e-05,10.9944]
[1780269861121,39.8,73712.56,0.0,0.91508,6e-05,10.99432]
[1780269864319,39.8,73713.26,0.0,0.91513,6e-05,10.99017]
[1780269864381,39.8,73713.26,0.0,0.91513,6e-05,10.99017]
[1780269864475,39.8,73713.26,0.0,0.91513,6e-05,10.99017]
[1780269870564,39.8,73712.88,0.0,0.91512,6e-05,10.9907]
[1780269871135,39.8,73712.88,0.0,0.91512,6e-05,10.99045]
[1780269871220,39.8,73712.88,0.0,0.91512,6e-05,10.99045]
[1780269877164,39.79,73713.41,0.0,0.91519,6e-05,10.98301]
[1780269877224,39.79,73713.41,0.0,0.91519,6e-05,10.98301]
[1780269877261,39.79,73713.41,0.0,0.91519,6e-05,10.98301]
[1780269882268,39.79,73713.66,0.0,0.91522,6e-05,10.98027]
[1780269887105,39.79,73713.56,0.0,0.91522,6e-05,10.97984]
[1780269887232,39.79,73713.56,0.0,0.91522,6e-05,10.97984]
[1780269887303,39.79,73717.59,0.0,0.91545,6e-05,10.9586]
[1780269891996,39.79,73719.55,0.0,0.91556,6e-05,10.94762]
[1780269892065,39.79,73719.55,0.0,0.91556,6e-05,10.94762]
[1780269892221,39.79,73719.55,0.0,0.91556,6e-05,10.94762]
[1780269897373,39.78,73719.68,0.0,0.91558,6e-05,10.94584]
[1780269901134,39.78,73719.53,0.0,0.91558,6e-05,10.94605]
[1780269901212,39.78,73719.53,0.0,0.91558,6e-05,10.94605]
[1780269901237,39.78,73719.53,0.0,0.91558,6e-05,10.94605]
[1780269906436,39.78,73722.49,0.0,0.91575,5e-05,10.92961]
[1780269909457,39.78,73727.67,0.0,0.91604,5e-05,10.90218]
[1780269912559,39.78,73729.56,0.0,0.91615,5e-05,10.89212]
[1780269912610,39.78,73729.56,0.0,0.91615,5e-05,10.89212]
[1780269912724,39.78,73729.56,0.0,0.91615,5e-05,10.89212]
[1780269917513,39.78,73732.15,0.0,0.9163,5e-05,10.87816]
[1780269919476,39.78,73731.45,0.0,0.91626,5e-05,10.88173]
[1780269919527,39.78,73736.5,0.0,0.91653,5e-05,10.85546]
[1780269923120,39.78,73736.95,0.0,0.91656,5e-05,10.85308]
[1780269923191,39.78,73736.95,0.0,0.91656,5e-05,10.85308]
[1780269923236,39.78,73736.95,0.0,0.91656,5e-05,10.85308]
[1780269926577,39.78,73717.7,0.0,0.91551,6e-05,10.95301]
[1780269927584,39.78,73716.89,0.0,0.91546,6e-05,10.95705]
[1780269928591,39.78,73721.85,0.0,0.91574,5e-05,10.93105]
[1780269931145,39.78,73721.71,0.0,0.91573,5e-05,10.93148]
[1780269931196,39.78,73721.71,0.0,0.91573,5e-05,10.93148]
[1780269931221,39.78,73721.71,0.0,0.91573,5e-05,10.93148]
[1780269935890,39.78,73721.9,0.0,0.91577,5e-05,10.92669]
[1780269935915,39.77,73716.84,0.0,0.91549,6e-05,10.95289]
[1780269939171,39.77,73717.06,0.0,0.91551,6e-05,10.95135]
[1780269939223,39.77,73717.06,0.0,0.91551,6e-05,10.95135]
[1780269939473,39.77,73717.06,0.0,0.91551,6e-05,10.95135]
[1780269945711,39.77,73716.92,0.0,0.91552,6e-05,10.95059]
[1780269949740,39.77,73720.59,0.0,0.91573,5e-05,10.93072]
[1780269950141,39.77,73720.59,0.0,0.91573,5e-05,10.93072]
[1780269950191,39.77,73720.59,0.0,0.91573,5e-05,10.93072]
[1780269950224,39.77,73720.59,0.0,0.91573,5e-05,10.93072]
[1780269955782,39.77,73720.35,0.0,0.91572,5e-05,10.93097]
[1780269958731,39.77,73718.51,0.0,0.91563,6e-05,10.94019]
[1780269958783,39.77,73718.51,0.0,0.91563,6e-05,10.94019]
[1780269958977,39.77,73718.51,0.0,0.91563,6e-05,10.94019]
[1780269962832,39.76,73716.0,0.0,0.9155,6e-05,10.95229]
[1780269965054,39.76,73715.83,0.0,0.91549,6e-05,10.95296]
[1780269965089,39.76,73715.94,0.0,0.9155,6e-05,10.95217]
[1780269965221,39.76,73715.94,0.0,0.9155,6e-05,10.95217]
[1780269971551,39.76,73713.17,0.0,0.91536,6e-05,10.96525]
[1780269971624,39.76,73713.17,0.0,0.91536,6e-05,10.96525]
[1780269971722,39.76,73713.17,0.0,0.91536,6e-05,10.96525]
[1780269974916,39.76,73716.04,0.0,0.91553,6e-05,10.94927]
[1780269977121,39.76,73716.48,0.0,0.91556,6e-05,10.94651]
[1780269977221,39.76,73716.48,0.0,0.91556,6e-05,10.94651]
[1780269982972,39.76,73714.92,0.0,0.91549,6e-05,10.95328]
[1780269983456,39.76,73714.92,0.0,0.91549,6e-05,10.95328]
[1780269983474,39.76,73714.92,0.0,0.91549,6e-05,10.95328]
[1780269983507,39.76,73714.92,0.0,0.91549,6e-05,10.95328]
[1780269989021,39.75,73715.22,0.0,0.91552,6e-05,10.95032]
[1780269994057,39.75,73716.34,0.0,0.91561,6e-05,10.94006]
[1780269995443,39.75,73715.32,0.0,0.91556,6e-05,10.94513]
[1780269995472,39.75,73715.32,0.0,0.91556,6e-05,10.94513]
[1780270002113,39.75,73715.4,0.0,0.91558,6e-05,10.94276]
[1780270004283,39.75,73715.68,0.0,0.9156,6e-05,10.94105]
[1780270005076,39.75,73715.68,0.0,0.9156,6e-05,10.94105]
[1780270005121,39.75,73715.63,0.0,0.9156,6e-05,10.94106]
[1780270005221,39.75,73715.63,0.0,0.9156,6e-05,10.94106]
[1780270011177,39.74,73713.33,0.0,0.91549,6e-05,10.95128]
[1780270012890,39.74,73713.33,0.0,0.91549,6e-05,10.95128]
[1780270012937,39.74,73713.33,0.0,0.91549,6e-05,10.95128]
[1780270012972,39.74,73713.33,0.0,0.91549,6e-05,10.95128]
[1780270018164,39.74,73712.31,0.0,0.91545,6e-05,10.95495]
[1780270019560,39.74,73712.23,0.0,0.91545,6e-05,10.95509]
[1780270019609,39.74,73712.23,0.0,0.91545,6e-05,10.95509]
[1780270019721,39.74,73712.23,0.0,0.91545,6e-05,10.95509]
[1780270019770,39.74,73715.06,0.0,0.91561,6e-05,10.94006]
[1780270022255,39.74,73719.04,0.0,0.91584,5e-05,10.91856]
[1780270024215,39.74,73720.8,0.0,0.91594,5e-05,10.90917]
[1780270024222,39.74,73720.8,0.0,0.91594,5e-05,10.90917]
[1780270024472,39.74,73720.8,0.0,0.91594,5e-05,10.90917]
[1780270030312,39.73,73721.37,0.0,0.91598,5e-05,10.90487]
[1780270035346,39.73,73721.69,0.0,0.91601,5e-05,10.90239]
[1780270040381,39.73,73721.51,0.0,0.91601,5e-05,10.90258]
[1780270043857,39.73,73721.36,0.0,0.916,5e-05,10.90323]
[1780270043886,39.73,73721.36,0.0,0.916,5e-05,10.90323]
[1780270043975,39.73,73721.36,0.0,0.916,5e-05,10.90323]
[1780270049444,39.73,73721.73,0.0,0.91603,5e-05,10.90028]
[1780270056872,39.73,73721.7,0.0,0.91603,5e-05,10.90033]
[1780270057969,39.73,73721.66,0.0,0.91606,5e-05,10.89664]
[1780270064832,39.73,73721.74,0.0,0.91606,5e-05,10.89593]
[1780270065086,39.73,73721.74,0.0,0.91606,5e-05,10.89593]
[1780270065724,39.72,73723.22,0.0,0.91615,5e-05,10.88776]
[1780270065775,39.72,73730.15,0.0,0.91653,5e-05,10.85166]
[1780270069322,39.72,73729.97,0.0,0.91652,5e-05,10.85253]
[1780270074620,39.72,73731.75,0.0,0.91662,5e-05,10.84328]
[1780270078255,39.72,73731.53,0.0,0.91661,5e-05,10.84442]
[1780270078917,39.72,73736.61,0.0,0.91688,5e-05,10.81805]
[1780270083684,39.72,73733.66,0.0,0.91672,5e-05,10.83349]
[1780270088721,39.72,73733.3,0.0,0.9167,5e-05,10.83543]
[1780270093756,39.72,73733.51,0.0,0.91671,5e-05,10.83441]
[1780270098791,39.72,73734.52,0.0,0.91677,5e-05,10.82927]
[1780270101812,39.73,73727.07,0.0,0.91636,5e-05,10.86805]
[1780270103826,39.72,73727.5,0.0,0.91638,5e-05,10.86574]
[1780270104833,39.72,73730.89,0.0,0.91657,5e-05,10.84809]
[1780270109868,39.72,73727.46,0.0,0.91638,5e-05,10.86584]
[1780270114904,39.72,73728.6,0.0,0.91647,5e-05,10.85657]
[1780270119939,39.72,73733.75,0.0,0.91675,5e-05,10.82975]
[1780270124974,39.72,73734.22,0.0,0.91677,5e-05,10.82746]
[1780270130009,39.72,73732.98,0.0,0.9167,5e-05,10.83407]
[1780270136052,39.73,73732.83,0.0,0.91669,5e-05,10.83503]
[1780270141087,39.73,73733.94,0.0,0.91675,5e-05,10.82943]
[1780270146122,39.73,73733.06,0.0,0.9167,5e-05,10.8342]
[1780270151158,39.73,73732.78,0.0,0.91668,5e-05,10.83586]
[1780270156204,39.73,73736.96,0.0,0.91691,5e-05,10.8144]
[1780270157201,39.73,73747.41,0.0,0.91748,5e-05,10.76033]
[1780270159215,39.73,73743.92,0.0,0.91728,5e-05,10.77864]
[1780270160222,39.73,73741.33,0.0,0.91714,5e-05,10.79222]
[1780270160836,39.73,73741.33,0.0,0.91714,5e-05,10.79222]
[1780270166263,39.73,73740.68,0.0,0.9171,5e-05,10.79638]
[1780270170292,39.73,73738.12,0.0,0.91696,5e-05,10.81004]
[1780270173313,39.73,73734.87,0.0,0.9168,5e-05,10.82391]
[1780270178348,39.73,73734.72,0.0,0.91679,5e-05,10.82499]
[1780270179355,39.73,73731.15,0.0,0.91659,5e-05,10.84359]
[1780270185397,39.73,73729.87,0.0,0.91652,5e-05,10.8504]
[1780270190432,39.73,73730.59,0.0,0.91656,5e-05,10.8468]
[1780270195467,39.73,73729.65,0.0,0.9165,5e-05,10.85182]
[1780270200502,39.73,73730.7,0.0,0.91656,5e-05,10.84649]
[1780270206545,39.73,73732.21,0.0,0.91664,5e-05,10.83886]
[1780270207551,39.73,73728.48,0.0,0.91644,5e-05,10.85826]
[1780270212586,39.73,73729.02,0.0,0.91647,5e-05,10.85553]
[1780270217621,39.73,73729.1,0.0,0.91647,5e-05,10.85518]
[1780270219635,39.73,73724.46,0.0,0.91621,5e-05,10.87932]
[1780270220660,39.73,73717.64,0.0,0.91584,6e-05,10.91477]
[1780270221657,39.73,73706.01,0.0,0.9152,6e-05,10.97533]
[1780270222664,39.73,73708.4,0.0,0.91533,6e-05,10.96267]
[1780270227699,39.73,73709.17,0.0,0.91538,6e-05,10.95782]
[1780270231728,39.73,73706.6,0.0,0.91527,6e-05,10.96723]
[1780270232377,39.73,73706.6,0.0,0.91527,6e-05,10.96723]
[1780270232727,39.73,73706.6,0.0,0.91527,6e-05,10.96723]
[1780270233742,39.73,73697.14,0.0,0.91475,6e-05,11.01624]
[1780270234749,39.73,73690.2,0.0,0.91437,6e-05,11.05228]
[1780270235805,39.73,73687.33,0.0,0.91421,6e-05,11.06698]
[1780270237555,39.73,73687.11,0.0,0.9142,6e-05,11.06777]
[1780270237770,39.73,73686.75,0.0,0.91419,6e-05,11.06928]
[1780270239784,39.72,73681.76,0.0,0.91392,6e-05,11.09471]
[1780270244819,39.72,73680.57,0.0,0.91387,6e-05,11.09884]
[1780270249854,39.72,73680.22,0.0,0.91387,6e-05,11.09854]
[1780270251868,39.71,73677.63,0.0,0.91374,6e-05,11.11128]
[1780270252874,39.71,73670.91,0.0,0.91336,6e-05,11.14616]
[1780270253882,39.71,73663.61,0.0,0.91295,6e-05,11.18444]
[1780270254639,39.71,73663.61,0.0,0.91295,6e-05,11.18444]
[1780270254689,39.71,73663.61,0.0,0.91295,6e-05,11.18444]
[1780270254889,39.71,73664.06,0.0,0.91298,6e-05,11.18186]
[1780270255474,39.71,73664.06,0.0,0.91298,6e-05,11.18186]
[1780270256905,39.71,73661.1,0.0,0.91282,6e-05,11.19706]
[1780270261941,39.71,73661.6,0.0,0.91284,6e-05,11.1949]
[1780270265308,39.71,73665.14,0.0,0.91304,6e-05,11.17659]
[1780270267987,39.71,73668.34,0.0,0.91321,6e-05,11.1602]
[1780270273024,39.72,73668.81,0.0,0.91323,6e-05,11.15859]
[1780270276045,39.72,73666.32,0.0,0.91309,6e-05,11.17186]
[1780270281080,39.71,73665.17,0.0,0.91304,6e-05,11.17685]
[1780270286115,39.71,73665.53,0.0,0.91307,6e-05,11.17391]
[1780270292156,39.71,73665.46,0.0,0.9131,6e-05,11.16981]
[1780270297192,39.71,73664.46,0.0,0.91305,6e-05,11.17406]
[1780270304241,39.7,73662.59,0.0,0.91296,6e-05,11.18242]
[1780270309276,39.71,73666.53,0.0,0.91318,6e-05,11.16203]
[1780270314310,39.71,73666.94,0.0,0.9132,6e-05,11.16037]
[1780270319346,39.7,73668.2,0.0,0.91328,6e-05,11.15288]
[1780270324381,39.7,73667.49,0.0,0.91325,6e-05,11.15578]
[1780270330423,39.7,73666.71,0.0,0.91321,6e-05,11.15886]
[1780270338479,39.7,73664.44,0.0,0.9131,6e-05,11.16925]
[1780270341500,39.7,73658.99,0.0,0.9128,6e-05,11.19739]
[1780270343513,39.7,73655.5,0.0,0.9126,6e-05,11.21568]
[1780270346535,39.7,73648.41,0.0,0.9122,6e-05,11.25338]
[1780270347542,39.7,73644.63,0.0,0.91198,6e-05,11.27339]
[1780270353584,39.7,73643.8,0.0,0.91196,6e-05,11.27448]
[1780270357612,39.7,73619.72,0.0,0.91058,6e-05,11.40218]
[1780270358619,39.7,73618.02,0.0,0.91048,6e-05,11.41102]
[1780270360901,39.7,73617.65,0.0,0.91046,6e-05,11.41278]
[1780270360903,39.7,73613.91,0.0,0.91025,6e-05,11.43247]
[1780270361627,39.7,73613.91,0.0,0.91025,6e-05,11.43247]
[1780270361657,39.7,73592.92,0.0,0.90903,6e-05,11.54423]
[1780270362662,39.69,73592.94,0.0,0.90904,6e-05,11.54371]
[1780270364518,39.69,73592.7,0.0,0.90903,6e-05,11.54458]
[1780270365528,39.69,73592.52,0.0,0.90902,6e-05,11.54513]
[1780270365725,39.69,73592.52,0.0,0.90902,6e-05,11.54513]
[1780270370720,39.69,73583.4,0.0,0.90851,6e-05,11.5915]
[1780270371727,39.69,73576.01,0.0,0.90808,6e-05,11.63095]
[1780270373741,39.69,73573.8,0.0,0.90795,6e-05,11.64234]
[1780270375755,39.69,73568.76,0.0,0.90766,6e-05,11.66891]
[1780270380790,39.68,73561.69,0.0,0.90726,6e-05,11.70552]
[1780270382804,39.68,73553.01,0.0,0.90675,6e-05,11.75157]
[1780270383811,39.68,73546.35,0.0,0.90635,6e-05,11.78709]
[1780270384818,39.68,73519.87,0.0,0.90476,6e-05,11.93025]
[1780270386300,39.68,73519.87,0.0,0.90476,6e-05,11.93025]
[1780270386330,39.68,73508.53,0.0,0.90408,6e-05,11.99149]
[1780270386834,39.68,73505.9,0.0,0.90392,6e-05,12.00536]
[1780270388356,39.68,73505.9,0.0,0.90392,6e-05,12.00536]
[1780270388357,39.68,73514.76,0.0,0.90447,6e-05,11.95677]
[1780270388854,39.68,73519.66,0.0,0.90477,6e-05,11.92981]
[1780270390513,39.68,73523.81,0.0,0.90502,6e-05,11.90698]
[1780270390868,39.68,73533.13,0.0,0.90559,6e-05,11.85621]
[1780270391875,39.68,73535.04,0.0,0.9057,6e-05,11.84566]
[1780270396910,39.67,73537.93,0.0,0.90589,6e-05,11.82906]
[1780270399931,39.67,73546.72,0.0,0.90642,6e-05,11.78103]
[1780270401945,39.67,73548.92,0.0,0.90655,6e-05,11.76893]
[1780270403959,39.67,73563.08,0.0,0.9074,6e-05,11.69248]
[1780270404966,39.67,73563.4,0.0,0.90742,6e-05,11.69077]
[1780270405973,39.67,73558.22,0.0,0.90711,6e-05,11.71867]
[1780270411008,39.67,73560.28,0.0,0.90726,6e-05,11.70385]
[1780270415025,39.67,73559.98,0.0,0.90725,6e-05,11.70441]
[1780270415048,39.67,73559.98,0.0,0.90725,6e-05,11.70441]
[1780270415221,39.67,73559.98,0.0,0.90725,6e-05,11.70441]
[1780270416469,39.67,73560.0,0.0,0.90726,6e-05,11.70395]
[1780270417051,39.67,73559.62,0.0,0.90724,6e-05,11.70529]
[1780270422091,39.66,73559.77,0.0,0.90727,6e-05,11.70276]
[1780270426046,39.66,73555.68,0.0,0.90704,6e-05,11.7237]
[1780270426098,39.66,73555.68,0.0,0.90704,6e-05,11.7237]
[1780270426223,39.66,73555.68,0.0,0.90704,6e-05,11.7237]
[1780270428320,39.66,73552.88,0.0,0.90687,6e-05,11.73866]
[1780270428482,39.66,73552.88,0.0,0.90687,6e-05,11.73866]
[1780270428521,39.66,73557.48,0.0,0.90715,6e-05,11.71379]
[1780270429588,39.66,73558.13,0.0,0.90719,6e-05,11.71025]
[1780270429640,39.66,73558.13,0.0,0.90719,6e-05,11.71025]
[1780270429724,39.66,73558.13,0.0,0.90719,6e-05,11.71025]
[1780270430150,39.66,73559.78,0.0,0.90729,6e-05,11.70133]
[1780270434178,39.66,73577.62,0.0,0.90834,6e-05,11.60504]
[1780270435185,39.66,73581.25,0.0,0.90856,6e-05,11.58536]
[1780270437875,39.66,73581.18,0.0,0.90856,6e-05,11.58537]
[1780270437892,39.66,73581.18,0.0,0.90856,6e-05,11.58537]
[1780270437999,39.66,73581.18,0.0,0.90856,6e-05,11.58537]
[1780270438009,39.66,73581.18,0.0,0.90856,6e-05,11.58537]
[1780270438032,39.66,73581.18,0.0,0.90856,6e-05,11.58537]
[1780270438222,39.66,73581.18,0.0,0.90856,6e-05,11.58537]
[1780270438322,39.66,73581.38,0.0,0.90857,6e-05,11.58411]
[1780270444248,39.66,73583.66,0.0,0.90872,6e-05,11.57091]
[1780270446013,39.66,73583.62,0.0,0.90872,6e-05,11.57097]
[1780270446057,39.66,73583.62,0.0,0.90872,6e-05,11.57097]
[1780270446069,39.66,73583.62,0.0,0.90872,6e-05,11.57097]
[1780270446115,39.66,73583.62,0.0,0.90872,6e-05,11.57097]
[1780270446220,39.66,73583.62,0.0,0.90872,6e-05,11.57097]
[1780270446262,39.66,73583.65,0.0,0.90872,6e-05,11.57065]
[1780270451297,39.65,73584.54,0.0,0.90878,6e-05,11.5651]
[1780270454688,39.65,73584.34,0.0,0.90877,6e-05,11.56572]
[1780270454722,39.65,73584.34,0.0,0.90877,6e-05,11.56572]
[1780270454740,39.65,73584.34,0.0,0.90877,6e-05,11.56572]
[1780270454862,39.65,73584.34,0.0,0.90877,6e-05,11.56572]
[1780270454914,39.65,73584.34,0.0,0.90877,6e-05,11.56572]
[1780270454974,39.65,73584.34,0.0,0.90877,6e-05,11.56572]
[1780270455325,39.65,73584.94,0.0,0.90881,6e-05,11.56235]
[1780270457937,39.65,73585.65,0.0,0.90886,6e-05,11.55826]
[1780270457973,39.65,73585.65,0.0,0.90886,6e-05,11.55826]
[1780270459353,39.65,73597.83,0.0,0.90957,6e-05,11.49282]
[1780270460360,39.65,73596.62,0.0,0.9095,6e-05,11.49893]
[1780270461532,39.65,73596.62,0.0,0.9095,6e-05,11.49893]
[1780270461584,39.65,73596.76,0.0,0.90952,6e-05,11.49782]
[1780270462019,39.65,73596.76,0.0,0.90952,6e-05,11.49782]
[1780270462096,39.65,73596.76,0.0,0.90952,6e-05,11.49782]
[1780270462374,39.65,73597.24,0.0,0.90955,6e-05,11.49489]
[1780270462897,39.65,73597.24,0.0,0.90955,6e-05,11.49489]
[1780270465395,39.65,73604.59,0.0,0.90999,6e-05,11.4546]
[1780270467594,39.65,73607.01,0.0,0.91013,6e-05,11.4411]
[1780270467723,39.65,73607.01,0.0,0.91013,6e-05,11.4411]
[1780270467814,39.65,73607.01,0.0,0.91013,6e-05,11.4411]
[1780270467821,39.65,73607.01,0.0,0.91013,6e-05,11.4411]
[1780270467971,39.65,73607.01,0.0,0.91013,6e-05,11.4411]
[1780270468417,39.65,73607.02,0.0,0.91014,6e-05,11.44077]
[1780270472444,39.64,73600.64,0.0,0.9098,6e-05,11.47047]
[1780270474889,39.64,73602.39,0.0,0.90991,6e-05,11.46055]
[1780270474940,39.64,73602.39,0.0,0.90991,6e-05,11.46055]
[1780270474977,39.64,73602.39,0.0,0.90991,6e-05,11.46055]
[1780270475378,39.64,73602.39,0.0,0.90991,6e-05,11.46055]
[1780270475430,39.64,73602.39,0.0,0.90991,6e-05,11.46055]
[1780270475475,39.64,73602.39,0.0,0.90991,6e-05,11.46055]
[1780270475480,39.64,73603.46,0.0,0.90997,6e-05,11.45449]
[1780270480416,39.64,73601.91,0.0,0.9099,6e-05,11.46157]
[1780270480424,39.64,73601.91,0.0,0.9099,6e-05,11.46157]
[1780270480468,39.64,73601.91,0.0,0.9099,6e-05,11.46157]
[1780270480473,39.64,73601.91,0.0,0.9099,6e-05,11.46157]
[1780270480509,39.64,73601.32,0.0,0.90986,6e-05,11.46442]
[1780270482973,39.64,73603.03,0.0,0.90997,6e-05,11.45469]
[1780270483025,39.64,73603.03,0.0,0.90997,6e-05,11.45469]
[1780270483529,39.64,73605.0,0.0,0.91009,6e-05,11.44387]
[1780270484980,39.64,73605.48,0.0,0.91012,6e-05,11.44103]
[1780270489572,39.63,73609.92,0.0,0.91039,6e-05,11.416]
[1780270490557,39.63,73609.92,0.0,0.91039,6e-05,11.416]
[1780270490609,39.63,73609.92,0.0,0.91039,6e-05,11.416]
[1780270490707,39.63,73609.44,0.0,0.91037,6e-05,11.41831]
[1780270490722,39.63,73609.44,0.0,0.91037,6e-05,11.41831]
[1780270490754,39.63,73609.44,0.0,0.91037,6e-05,11.41831]
[1780270491587,39.63,73610.01,0.0,0.9104,6e-05,11.41504]
[1780270494608,39.63,73599.27,0.0,0.90978,6e-05,11.47166]
[1780270495139,39.63,73599.27,0.0,0.90978,6e-05,11.47166]
[1780270495229,39.63,73599.27,0.0,0.90978,6e-05,11.47166]
[1780270495442,39.63,73599.27,0.0,0.90978,6e-05,11.47166]
[1780270495453,39.63,73599.27,0.0,0.90978,6e-05,11.47166]
[1780270495474,39.63,73599.27,0.0,0.90978,6e-05,11.47166]
[1780270495533,39.63,73599.27,0.0,0.90978,6e-05,11.47166]
[1780270495615,39.63,73600.11,0.0,0.90984,6e-05,11.46694]
[1780270495726,39.63,73600.11,0.0,0.90984,6e-05,11.46694]
[1780270496622,39.63,73598.34,0.0,0.90974,6e-05,11.47578]
[1780270501657,39.63,73581.27,0.0,0.90875,6e-05,11.56588]
[1780270503243,39.63,73585.75,0.0,0.90903,6e-05,11.54109]
[1780270505279,39.63,73585.17,0.0,0.909,6e-05,11.54379]
[1780270505327,39.63,73585.17,0.0,0.909,6e-05,11.54379]
[1780270505479,39.63,73585.17,0.0,0.909,6e-05,11.54379]
[1780270506597,39.62,73584.99,0.0,0.90899,6e-05,11.54434]
[1780270506603,39.62,73584.99,0.0,0.90899,6e-05,11.54434]
[1780270506611,39.62,73585.05,0.0,0.909,6e-05,11.5436]
[1780270506724,39.62,73585.05,0.0,0.909,6e-05,11.5436]
[1780270506821,39.62,73591.85,0.0,0.9094,6e-05,11.50678]
[1780270510723,39.62,73592.51,0.0,0.90945,6e-05,11.50186]
[1780270514532,39.62,73592.33,0.0,0.90945,6e-05,11.50249]
[1780270514580,39.62,73592.33,0.0,0.90945,6e-05,11.50249]
[1780270514722,39.62,73592.18,0.0,0.90945,6e-05,11.50261]
[1780270514948,39.62,73592.18,0.0,0.90945,6e-05,11.50261]
[1780270514977,39.62,73592.18,0.0,0.90945,6e-05,11.50261]
[1780270514998,39.62,73592.18,0.0,0.90945,6e-05,11.50261]
[1780270515051,39.62,73592.18,0.0,0.90945,6e-05,11.50261]
[1780270515224,39.62,73592.18,0.0,0.90945,6e-05,11.50261]
[1780270515238,39.62,73591.84,0.0,0.90943,6e-05,11.50409]
[1780270520794,39.61,73592.79,0.0,0.90951,6e-05,11.49698]
[1780270521698,39.61,73592.79,0.0,0.90951,6e-05,11.49698]
[1780270521725,39.61,73592.79,0.0,0.90951,6e-05,11.49698]
[1780270522169,39.61,73592.79,0.0,0.90951,6e-05,11.49698]
[1780270522221,39.61,73592.79,0.0,0.90951,6e-05,11.49698]
[1780270522472,39.61,73592.79,0.0,0.90951,6e-05,11.49698]
[1780270522552,39.61,73592.6,0.0,0.9095,6e-05,11.49767]
[1780270528850,39.61,73592.55,0.0,0.90952,6e-05,11.49567]
[1780270529859,39.61,73586.25,0.0,0.90915,6e-05,11.52908]
[1780270530694,39.61,73586.25,0.0,0.90915,6e-05,11.52908]
[1780270530703,39.61,73586.25,0.0,0.90915,6e-05,11.52908]
[1780270530732,39.61,73586.25,0.0,0.90915,6e-05,11.52908]
[1780270531571,39.61,73586.25,0.0,0.90915,6e-05,11.52908]
[1780270531623,39.61,73586.25,0.0,0.90915,6e-05,11.52908]
[1780270531574,39.61,73581.28,0.0,0.90889,6e-05,11.55208]
[1780270531724,39.61,73581.28,0.0,0.90889,6e-05,11.55208]
[1780270531821,39.61,73581.28,0.0,0.90889,6e-05,11.55166]
[1780270534529,39.6,73581.2,0.0,0.90889,6e-05,11.55168]
[1780270534579,39.6,73576.94,0.0,0.90864,6e-05,11.57442]
[1780270534725,39.6,73576.94,0.0,0.90864,6e-05,11.57442]
[1780270534894,39.6,73572.12,0.0,0.90836,6e-05,11.60017]
[1780270535964,39.6,73572.12,0.0,0.90836,6e-05,11.60017]
[1780270535977,39.6,73572.12,0.0,0.90836,6e-05,11.60017]
[1780270536057,39.6,73571.41,0.0,0.90832,6e-05,11.6038]
[1780270537467,39.6,73571.41,0.0,0.90832,6e-05,11.6038]
[1780270537542,39.6,73571.41,0.0,0.90832,6e-05,11.6038]
[1780270537722,39.6,73571.0,0.0,0.9083,6e-05,11.60583]
[1780270538972,39.6,73569.51,0.0,0.90821,6e-05,11.61365]
[1780270539073,39.6,73571.1,0.0,0.90831,6e-05,11.60491]
[1780270541944,39.6,73560.58,0.0,0.90769,6e-05,11.66095]
[1780270542951,39.6,73555.24,0.0,0.90738,6e-05,11.68945]
[1780270544860,39.6,73554.93,0.0,0.90736,6e-05,11.6908]
[1780270544911,39.6,73554.93,0.0,0.90736,6e-05,11.6908]
[1780270544978,39.6,73554.93,0.0,0.90736,6e-05,11.6908]
[1780270545559,39.6,73554.93,0.0,0.90736,6e-05,11.6908]
[1780270545649,39.6,73554.93,0.0,0.90736,6e-05,11.6908]
[1780270545660,39.6,73553.38,0.0,0.90728,6e-05,11.69884]
[1780270545722,39.6,73553.38,0.0,0.90728,6e-05,11.69884]
[1780270551007,39.6,73552.77,0.0,0.90724,6e-05,11.70212]
[1780270556042,39.6,73547.62,0.0,0.90693,6e-05,11.72979]
[1780270556997,39.6,73547.62,0.0,0.90693,6e-05,11.72979]
[1780270557066,39.6,73547.62,0.0,0.90693,6e-05,11.72979]
[1780270557229,39.6,73547.62,0.0,0.90693,6e-05,11.72979]
[1780270558315,39.6,73546.93,0.0,0.90689,6e-05,11.73346]
[1780270558319,39.6,73546.93,0.0,0.90689,6e-05,11.73346]
[1780270558471,39.6,73546.93,0.0,0.90689,6e-05,11.73346]
[1780270558502,39.6,73541.71,0.0,0.90658,6e-05,11.7616]
[1780270562030,39.6,73543.21,0.0,0.90667,6e-05,11.75318]
[1780270562075,39.6,73543.21,0.0,0.90667,6e-05,11.75318]
[1780270562221,39.6,73543.21,0.0,0.90667,6e-05,11.75318]
[1780270562252,39.6,73549.42,0.0,0.90705,6e-05,11.71956]
[1780270562794,39.6,73549.42,0.0,0.90705,6e-05,11.71956]
[1780270562855,39.6,73549.42,0.0,0.90705,6e-05,11.71956]
[1780270562981,39.6,73549.42,0.0,0.90705,6e-05,11.71956]
[1780270563091,39.6,73550.23,0.0,0.90709,6e-05,11.71515]
[1780270563703,39.6,73550.23,0.0,0.90709,6e-05,11.71515]
[1780270563730,39.6,73550.23,0.0,0.90709,6e-05,11.71515]
[1780270564098,39.6,73549.92,0.0,0.90708,6e-05,11.71679]
[1780270569133,39.6,73550.28,0.0,0.9071,6e-05,11.71469]
[1780270570121,39.6,73550.28,0.0,0.9071,6e-05,11.71469]
[1780270570162,39.6,73550.28,0.0,0.9071,6e-05,11.71469]
[1780270570224,39.6,73550.28,0.0,0.9071,6e-05,11.71469]
[1780270576034,39.6,73549.71,0.0,0.90707,6e-05,11.71759]
[1780270576086,39.6,73549.71,0.0,0.90707,6e-05,11.71759]
[1780270576222,39.6,73549.71,0.0,0.90707,6e-05,11.71759]
[1780270576644,39.6,73549.71,0.0,0.90707,6e-05,11.71759]
[1780270576702,39.6,73549.71,0.0,0.90707,6e-05,11.71759]
[1780270576667,39.6,73549.84,0.0,0.90708,6e-05,11.71685]
[1780270576724,39.6,73549.84,0.0,0.90708,6e-05,11.71685]
[1780270577045,39.6,73549.84,0.0,0.90708,6e-05,11.71685]
[1780270577228,39.6,73549.84,0.0,0.90708,6e-05,11.71685]
[1780270583092,39.6,73549.53,0.0,0.90706,6e-05,11.71832]
[1780270583220,39.6,73549.53,0.0,0.90706,6e-05,11.71832]
[1780270583710,39.6,73549.53,0.0,0.90706,6e-05,11.71832]
[1780270583725,39.6,73550.05,0.0,0.90709,6e-05,11.71548]
[1780270584103,39.6,73550.05,0.0,0.90709,6e-05,11.71548]
[1780270584238,39.6,73550.23,0.0,0.9071,6e-05,11.71447]
[1780270586975,39.6,73550.19,0.0,0.9071,6e-05,11.71466]
[1780270587072,39.6,73550.19,0.0,0.9071,6e-05,11.7146]
[1780270592294,39.6,73549.81,0.0,0.9071,6e-05,11.71323]
[1780270603190,39.6,73549.8,0.0,0.9071,6e-05,11.71318]
[1780270603220,39.6,73549.8,0.0,0.9071,6e-05,11.71318]
[1780270604169,39.6,73551.93,0.0,0.90723,6e-05,11.70152]
[1780270604379,39.6,73562.13,0.0,0.90784,6e-05,11.64655]
[1780270604953,39.6,73562.13,0.0,0.90784,6e-05,11.64655]
[1780270604973,39.6,73562.13,0.0,0.90784,6e-05,11.64655]
[1780270605537,39.6,73562.86,0.0,0.90788,6e-05,11.6427]
[1780270606090,39.6,73562.86,0.0,0.90788,6e-05,11.6427]
[1780270608299,39.6,73563.11,0.0,0.9079,6e-05,11.64085]
[1780270608407,39.6,73566.69,0.0,0.90811,6e-05,11.62134]
[1780270610739,39.59,73568.86,0.0,0.90824,6e-05,11.60945]
[1780270610788,39.59,73569.0,0.0,0.90825,6e-05,11.6085]
[1780270610977,39.59,73569.0,0.0,0.90825,6e-05,11.6085]
[1780270611428,39.59,73569.17,0.0,0.90827,6e-05,11.60739]
[1780270614449,39.59,73552.84,0.0,0.9073,6e-05,11.69476]
[1780270615456,39.59,73544.53,0.0,0.90681,6e-05,11.73963]
[1780270616389,39.59,73544.53,0.0,0.90681,6e-05,11.73963]
[1780270616441,39.59,73544.53,0.0,0.90681,6e-05,11.73963]
[1780270616542,39.59,73544.92,0.0,0.90683,6e-05,11.73748]
[1780270617902,39.59,73544.92,0.0,0.90683,6e-05,11.73748]
[1780270617953,39.59,73544.92,0.0,0.90683,6e-05,11.73738]
[1780270620492,39.59,73536.6,0.0,0.90634,6e-05,11.78226]
[1780270622457,39.59,73535.91,0.0,0.9063,6e-05,11.78588]
[1780270622473,39.59,73535.91,0.0,0.9063,6e-05,11.78588]
[1780270622610,39.59,73537.1,0.0,0.90637,6e-05,11.77932]
[1780270623520,39.59,73537.1,0.0,0.90637,6e-05,11.77932]
[1780270623621,39.59,73543.37,0.0,0.90675,6e-05,11.74531]
[1780270623912,39.59,73543.37,0.0,0.90675,6e-05,11.74531]
[1780270625980,39.59,73545.85,0.0,0.9069,6e-05,11.73178]
[1780270626534,39.59,73548.51,0.0,0.90705,6e-05,11.71738]
[1780270631574,39.59,73547.56,0.0,0.907,6e-05,11.72242]
[1780270636609,39.59,73546.96,0.0,0.90696,6e-05,11.72557]
[1780270641644,39.59,73542.98,0.0,0.90673,6e-05,11.74697]
[1780270642531,39.59,73542.98,0.0,0.90673,6e-05,11.74697]
[1780270642582,39.59,73542.98,0.0,0.90673,6e-05,11.74697]
[1780270642651,39.59,73540.46,0.0,0.90658,6e-05,11.76057]
[1780270643658,39.59,73537.21,0.0,0.90638,6e-05,11.77809]
[1780270644665,39.59,73525.44,0.0,0.90568,6e-05,11.84176]
[1780270645028,39.59,73525.44,0.0,0.90568,6e-05,11.84176]
[1780270645672,39.59,73511.25,0.0,0.90482,6e-05,11.91869]
[1780270646679,39.59,73504.56,0.0,0.90441,6e-05,11.95488]
[1780270647686,39.59,73503.57,0.0,0.90436,6e-05,11.95995]
[1780270648693,39.59,73500.81,0.0,0.90419,6e-05,11.97462]
[1780270649725,39.59,73500.81,0.0,0.90419,6e-05,11.97462]
[1780270650707,39.59,73491.27,0.0,0.90361,6e-05,12.02645]
[1780270651714,39.59,73480.09,0.0,0.90295,6e-05,12.0841]
[1780270653729,39.59,73482.8,0.0,0.90312,6e-05,12.06885]
[1780270654736,39.59,73492.76,0.0,0.90373,6e-05,12.01422]
[1780270656750,39.59,73498.01,0.0,0.90406,6e-05,11.98519]
[1780270657765,39.59,73498.01,0.0,0.90406,6e-05,11.98519]
[1780270659475,39.59,73498.09,0.0,0.90407,6e-05,11.98448]
[1780270659567,39.59,73498.09,0.0,0.90407,6e-05,11.98448]
[1780270659731,39.59,73498.09,0.0,0.90407,6e-05,11.98448]
[1780270659771,39.58,73498.42,0.0,0.90409,6e-05,11.98257]
[1780270662792,39.58,73502.16,0.0,0.90432,6e-05,11.96184]
[1780270663799,39.58,73505.14,0.0,0.9045,6e-05,11.9455]
[1780270665728,39.58,73505.14,0.0,0.9045,6e-05,11.9455]
[1780270670848,39.58,73504.81,0.0,0.90449,6e-05,11.94673]
[1780270675864,39.58,73506.94,0.0,0.90462,6e-05,11.93484]
[1780270677897,39.58,73517.17,0.0,0.90525,6e-05,11.87873]
[1780270678904,39.58,73516.58,0.0,0.90522,6e-05,11.88166]
[1780270682933,39.58,73519.01,0.0,0.90537,6e-05,11.86739]
[1780270683939,39.58,73506.33,0.0,0.90461,6e-05,11.93606]
[1780270684946,39.58,73501.84,0.0,0.90434,6e-05,11.96015]
[1780270689982,39.57,73500.05,0.0,0.90425,6e-05,11.96795]
[1780270693783,39.57,73499.76,0.0,0.90424,6e-05,11.96873]
[1780270693787,39.57,73496.29,0.0,0.90403,6e-05,11.98725]
[1780270694010,39.57,73491.33,0.0,0.90373,6e-05,12.01417]
[1780270699169,39.57,73489.54,0.0,0.90363,6e-05,12.02322]
[1780270700058,39.57,73486.02,0.0,0.90342,6e-05,12.04207]
[1780270702072,39.57,73488.8,0.0,0.90359,6e-05,12.02647]
[1780270707238,39.57,73489.36,0.0,0.90364,6e-05,12.02266]
[1780270707303,39.57,73453.21,0.0,0.9014,6e-05,12.22047]
[1780270707854,39.57,73453.21,0.0,0.9014,6e-05,12.22047]
[1780270707988,39.57,73453.21,0.0,0.9014,6e-05,12.22047]
[1780270708114,39.57,73455.66,0.0,0.90156,6e-05,12.20681]
[1780270710301,39.57,73455.65,0.0,0.90156,6e-05,12.20672]
[1780270714157,39.56,73472.99,0.0,0.90267,6e-05,12.10733]
[1780270715164,39.56,73474.32,0.0,0.90275,6e-05,12.09974]
[1780270718268,39.56,73474.81,0.0,0.90279,6e-05,12.09645]
[1780270718320,39.56,73474.81,0.0,0.90279,6e-05,12.09645]
[1780270718476,39.56,73474.81,0.0,0.90279,6e-05,12.09645]
[1780270721206,39.56,73480.15,0.0,0.90312,6e-05,12.06704]
[1780270726241,39.56,73475.68,0.0,0.90284,6e-05,12.09167]
[1780270728255,39.56,73469.63,0.0,0.90248,6e-05,12.12423]
[1780270732702,39.56,73472.74,0.0,0.90268,6e-05,12.10624]
[1780270732720,39.56,73472.74,0.0,0.90268,6e-05,12.10624]
[1780270732749,39.56,73472.74,0.0,0.90268,6e-05,12.10624]
[1780270732820,39.56,73472.74,0.0,0.90268,6e-05,12.10624]
[1780270732914,39.56,73473.34,0.0,0.90272,6e-05,12.10266]
[1780270732976,39.56,73473.34,0.0,0.90272,6e-05,12.10266]
[1780270733290,39.56,73477.68,0.0,0.90299,6e-05,12.07861]
[1780270735304,39.56,73472.94,0.0,0.9027,6e-05,12.10403]
[1780270738833,39.55,73472.36,0.0,0.90267,6e-05,12.10661]
[1780270738970,39.55,73472.33,0.0,0.90268,6e-05,12.10648]
[1780270743360,39.55,73462.16,0.0,0.90206,6e-05,12.16059]
[1780270748015,39.55,73460.14,0.0,0.90195,6e-05,12.17014]
[1780270748064,39.55,73460.14,0.0,0.90195,6e-05,12.17014]
[1780270748220,39.55,73460.14,0.0,0.90195,6e-05,12.17014]
[1780270748361,39.55,73460.14,0.0,0.90195,6e-05,12.17014]
[1780270748413,39.55,73460.14,0.0,0.90195,6e-05,12.17014]
[1780270748478,39.55,73460.14,0.0,0.90195,6e-05,12.17014]
[1780270748577,39.55,73460.32,0.0,0.90197,6e-05,12.16878]
[1780270749402,39.55,73449.21,0.0,0.90128,6e-05,12.22976]
[1780270750640,39.55,73449.21,0.0,0.90128,6e-05,12.22976]
[1780270750716,39.55,73430.48,0.0,0.9001,6e-05,12.33279]
[1780270751429,39.55,73410.5,0.0,0.89884,6e-05,12.44321]
[1780270752436,39.55,73405.25,0.0,0.89851,6e-05,12.47212]
[1780270754391,39.55,73404.8,0.0,0.89848,6e-05,12.47439]
[1780270755457,39.55,73414.8,0.0,0.89912,6e-05,12.41859]
[1780270756464,39.54,73426.14,0.0,0.89984,6e-05,12.35577]
[1780270757471,39.54,73425.98,0.0,0.89983,6e-05,12.35662]
[1780270762510,39.54,73427.28,0.0,0.89991,6e-05,12.34928]
[1780270765531,39.54,73442.53,0.0,0.90087,6e-05,12.26513]
[1780270766538,39.54,73442.97,0.0,0.9009,6e-05,12.26281]
[1780270768552,39.54,73431.15,0.0,0.90016,6e-05,12.3276]
[1780270769560,39.54,73427.09,0.0,0.89991,6e-05,12.35002]
[1780270773587,39.54,73422.83,0.0,0.89966,6e-05,12.37011]
[1780270777615,39.54,73432.46,0.0,0.90027,6e-05,12.31677]
[1780270779629,39.54,73440.07,0.0,0.90075,6e-05,12.27492]
[1780270784666,39.54,73447.96,0.0,0.90124,6e-05,12.23157]
[1780270789021,39.54,73448.72,0.0,0.9013,6e-05,12.22685]
[1780270789073,39.54,73448.72,0.0,0.9013,6e-05,12.22685]
[1780270789220,39.54,73448.72,0.0,0.9013,6e-05,12.22685]
[1780270789478,39.54,73448.72,0.0,0.9013,6e-05,12.22685]
[1780270789512,39.54,73448.72,0.0,0.9013,6e-05,12.22685]
[1780270789721,39.54,73448.72,0.0,0.9013,6e-05,12.22685]
[1780270789822,39.54,73449.34,0.0,0.90134,6e-05,12.22331]
[1780270792723,39.54,73444.58,0.0,0.90104,6e-05,12.24913]
[1780270794741,39.54,73449.51,0.0,0.90135,6e-05,12.22169]
[1780270795748,39.54,73458.29,0.0,0.9019,6e-05,12.17332]
[1780270796756,39.54,73462.87,0.0,0.90219,6e-05,12.14813]
[1780270801790,39.54,73465.67,0.0,0.90236,6e-05,12.13276]
[1780270804932,39.54,73464.33,0.0,0.90228,6e-05,12.14011]
[1780270804979,39.54,73464.33,0.0,0.90228,6e-05,12.14011]
[1780270805225,39.54,73464.52,0.0,0.90229,6e-05,12.13905]
[1780270807836,39.54,73457.96,0.0,0.90189,6e-05,12.17465]
[1780270811864,39.54,73462.36,0.0,0.90217,6e-05,12.14959]
[1780270812612,39.54,73462.36,0.0,0.90217,6e-05,12.14959]
[1780270812678,39.54,73462.36,0.0,0.90217,6e-05,12.14959]
[1780270812725,39.54,73462.36,0.0,0.90217,6e-05,12.14959]
[1780270813334,39.54,73462.75,0.0,0.90219,6e-05,12.14741]
[1780270813386,39.54,73462.75,0.0,0.90219,6e-05,12.14741]
[1780270813470,39.54,73462.75,0.0,0.90219,6e-05,12.14741]
[1780270813878,39.54,73463.72,0.0,0.90226,6e-05,12.14205]
[1780270815892,39.54,73470.73,0.0,0.90269,6e-05,12.10323]
[1780270817702,39.54,73470.48,0.0,0.90268,6e-05,12.10428]
[1780270817726,39.54,73470.48,0.0,0.90268,6e-05,12.10428]
[1780270818105,39.54,73470.33,0.0,0.90268,6e-05,12.1048]
[1780270818146,39.54,73470.33,0.0,0.90268,6e-05,12.1048]
[1780270818222,39.54,73470.33,0.0,0.90268,6e-05,12.1048]
[1780270818913,39.54,73470.43,0.0,0.90269,6e-05,12.10396]
[1780270823894,39.53,73469.52,0.0,0.90264,6e-05,12.10804]
[1780270824970,39.53,73469.62,0.0,0.90265,6e-05,12.1069]
[1780270826970,39.53,73462.19,0.0,0.9022,6e-05,12.14674]
[1780270827977,39.53,73456.07,0.0,0.90182,6e-05,12.18]
[1780270828900,39.53,73456.07,0.0,0.90182,6e-05,12.18]
[1780270828954,39.53,73456.07,0.0,0.90182,6e-05,12.18]
[1780270828979,39.53,73456.07,0.0,0.90182,6e-05,12.18]
[1780270830309,39.53,73455.25,0.0,0.90178,6e-05,12.18374]
[1780270830606,39.53,73455.25,0.0,0.90178,6e-05,12.18374]
[1780270830656,39.53,73455.25,0.0,0.90178,6e-05,12.18374]
[1780270830722,39.53,73455.25,0.0,0.90178,6e-05,12.18374]
[1780270830998,39.53,73457.39,0.0,0.90192,6e-05,12.17158]
[1780270834661,39.53,73459.42,0.0,0.90208,6e-05,12.15633]
[1780270834675,39.53,73459.42,0.0,0.90208,6e-05,12.15633]
[1780270834732,39.53,73459.42,0.0,0.90208,6e-05,12.15633]
[1780270840934,39.52,73461.38,0.0,0.90222,6e-05,12.14349]
[1780270840974,39.52,73461.38,0.0,0.90222,6e-05,12.14349]
[1780270840986,39.52,73461.38,0.0,0.90222,6e-05,12.14349]
[1780270841591,39.52,73460.53,0.0,0.90217,6e-05,12.14813]
[1780270841644,39.52,73460.53,0.0,0.90217,6e-05,12.14813]
[1780270841725,39.52,73460.53,0.0,0.90217,6e-05,12.14813]
[1780270841745,39.52,73457.67,0.0,0.90199,6e-05,12.1638]
[1780270846256,39.52,73456.51,0.0,0.90192,6e-05,12.16991]
[1780270846475,39.52,73456.51,0.0,0.90192,6e-05,12.16991]
[1780270847115,39.52,73449.35,0.0,0.90148,6e-05,12.20911]
[1780270851165,39.52,73448.62,0.0,0.90144,6e-05,12.21271]
[1780270851214,39.52,73448.62,0.0,0.90144,6e-05,12.21271]
[1780270851224,39.52,73448.62,0.0,0.90144,6e-05,12.21271]
[1780270851316,39.52,73449.11,0.0,0.90147,6e-05,12.20987]
[1780270854543,39.52,73445.48,0.0,0.90125,6e-05,12.22956]
[1780270854635,39.52,73445.48,0.0,0.90125,6e-05,12.22956]
[1780270854721,39.52,73445.48,0.0,0.90125,6e-05,12.22956]
[1780270860191,39.52,73442.69,0.0,0.90108,6e-05,12.24391]
[1780270860223,39.52,73442.69,0.0,0.90108,6e-05,12.24391]
[1780270860473,39.52,73442.69,0.0,0.90108,6e-05,12.24391]
[1780270860523,39.52,73442.29,0.0,0.90106,6e-05,12.24592]
[1780270861213,39.52,73449.62,0.0,0.90152,6e-05,12.20539]
[1780270862231,39.52,73449.62,0.0,0.90152,6e-05,12.20539]
[1780270862675,39.52,73449.62,0.0,0.90152,6e-05,12.20539]
[1780270862726,39.52,73449.62,0.0,0.90152,6e-05,12.20539]
[1780270862727,39.52,73449.62,0.0,0.90152,6e-05,12.20539]
[1780270865516,39.52,73448.93,0.0,0.90148,6e-05,12.20878]
[1780270865754,39.52,73448.93,0.0,0.90148,6e-05,12.20878]
[1780270866248,39.51,73457.12,0.0,0.90199,6e-05,12.16348]
[1780270868262,39.51,73458.95,0.0,0.90211,6e-05,12.15331]
[1780270869913,39.51,73458.95,0.0,0.90211,6e-05,12.15331]
[1780270869927,39.51,73458.95,0.0,0.90211,6e-05,12.15331]
[1780270869980,39.51,73458.95,0.0,0.90211,6e-05,12.15331]
[1780270869961,39.51,73459.48,0.0,0.90214,6e-05,12.15035]
[1780270870671,39.51,73459.48,0.0,0.90214,6e-05,12.15035]
[1780270870725,39.51,73459.48,0.0,0.90214,6e-05,12.15035]
[1780270872970,39.51,73462.54,0.0,0.90233,6e-05,12.13349]
[1780270880482,39.51,73461.61,0.0,0.90228,6e-05,12.13847]
[1780270880509,39.51,73461.61,0.0,0.90228,6e-05,12.13847]
[1780270880726,39.51,73461.61,0.0,0.90228,6e-05,12.13847]
[1780270882360,39.51,73448.4,0.0,0.90146,6e-05,12.211]
[1780270883367,39.51,73445.51,0.0,0.90128,6e-05,12.22677]
[1780270884374,39.51,73439.85,0.0,0.90092,6e-05,12.25779]
[1780270885720,39.51,73439.85,0.0,0.90092,6e-05,12.25779]
[1780270885771,39.51,73439.85,0.0,0.90092,6e-05,12.25779]
[1780270885972,39.51,73439.85,0.0,0.90092,6e-05,12.25779]
[1780270886955,39.51,73438.4,0.0,0.90083,6e-05,12.26558]
[1780270886983,39.51,73438.4,0.0,0.90083,6e-05,12.26558]
[1780270887007,39.51,73438.4,0.0,0.90083,6e-05,12.26558]
[1780270886997,39.51,73438.05,0.0,0.90081,6e-05,12.2673]
[1780270889276,39.51,73437.48,0.0,0.90078,6e-05,12.27023]
[1780270889471,39.51,73437.48,0.0,0.90078,6e-05,12.27023]
[1780270889572,39.51,73436.75,0.0,0.90074,6e-05,12.27383]
[1780270896053,39.51,73435.71,0.0,0.90071,6e-05,12.27521]
[1780270897123,39.51,73432.66,0.0,0.90052,6e-05,12.29159]
[1780270897175,39.51,73432.66,0.0,0.90052,6e-05,12.29159]
[1780270897222,39.51,73432.66,0.0,0.90052,6e-05,12.29159]
[1780270898600,39.51,73432.72,0.0,0.90053,6e-05,12.29102]
[1780270898603,39.51,73432.72,0.0,0.90053,6e-05,12.29102]
[1780270898725,39.51,73432.72,0.0,0.90053,6e-05,12.29102]
[1780270898814,39.51,73432.72,0.0,0.90053,6e-05,12.29078]
[1780270903370,39.51,73432.65,0.0,0.90053,6e-05,12.29105]
[1780270903417,39.51,73432.65,0.0,0.90053,6e-05,12.29105]
[1780270903471,39.51,73432.65,0.0,0.90053,6e-05,12.29105]
[1780270904468,39.51,73432.51,0.0,0.90052,6e-05,12.29186]
[1780270904511,39.51,73432.51,0.0,0.90052,6e-05,12.29186]
[1780270904721,39.51,73432.51,0.0,0.90052,6e-05,12.29186]
[1780270904789,39.51,73432.52,0.0,0.90052,6e-05,12.29184]
[1780270910556,39.51,73436.77,0.0,0.90078,6e-05,12.26858]
[1780270911482,39.51,73436.77,0.0,0.90078,6e-05,12.26858]
[1780270911487,39.51,73436.77,0.0,0.90078,6e-05,12.26858]
[1780270911722,39.51,73436.77,0.0,0.90078,6e-05,12.26858]
[1780270912734,39.51,73437.95,0.0,0.90086,6e-05,12.26214]
[1780270912773,39.51,73437.95,0.0,0.90086,6e-05,12.26214]
[1780270912977,39.51,73437.95,0.0,0.90086,6e-05,12.26214]
[1780270913073,39.51,73438.29,0.0,0.90088,6e-05,12.26033]
[1780270919619,39.51,73438.59,0.0,0.90089,6e-05,12.25916]
[1780270921633,39.51,73453.36,0.0,0.90182,6e-05,12.17772]
[1780270922640,39.51,73455.42,0.0,0.90195,6e-05,12.1663]
[1780270924158,39.51,73457.06,0.0,0.90205,6e-05,12.15722]
[1780270924204,39.51,73457.06,0.0,0.90205,6e-05,12.15722]
[1780270924221,39.51,73457.06,0.0,0.90205,6e-05,12.15722]
[1780270925535,39.51,73457.59,0.0,0.90208,6e-05,12.15425]
[1780270925583,39.51,73457.59,0.0,0.90208,6e-05,12.15425]
[1780270925723,39.51,73457.59,0.0,0.90208,6e-05,12.15425]
[1780270925774,39.51,73457.81,0.0,0.9021,6e-05,12.15298]
[1780270931704,39.51,73445.31,0.0,0.90132,6e-05,12.22145]
[1780270932711,39.51,73446.54,0.0,0.9014,6e-05,12.21454]
[1780270933617,39.51,73446.54,0.0,0.9014,6e-05,12.21454]
[1780270933622,39.51,73446.54,0.0,0.9014,6e-05,12.21454]
[1780270933720,39.51,73446.54,0.0,0.9014,6e-05,12.21454]
[1780270934942,39.51,73448.11,0.0,0.9015,6e-05,12.20578]
[1780270934978,39.51,73448.11,0.0,0.9015,6e-05,12.20578]
[1780270934990,39.51,73448.11,0.0,0.9015,6e-05,12.20578]
[1780270935039,39.51,73448.33,0.0,0.90151,6e-05,12.20445]
[1780270940383,39.51,73447.31,0.0,0.90146,6e-05,12.20952]
[1780270940435,39.51,73447.31,0.0,0.90146,6e-05,12.20952]
[1780270940470,39.51,73447.31,0.0,0.90146,6e-05,12.20952]
[1780270940767,39.51,73445.67,0.0,0.90135,6e-05,12.21844]
[1780270942029,39.51,73445.67,0.0,0.90135,6e-05,12.21844]
[1780270944874,39.5,73443.68,0.0,0.90123,6e-05,12.229]
[1780270944922,39.5,73443.68,0.0,0.90123,6e-05,12.229]
[1780270944972,39.5,73443.68,0.0,0.90123,6e-05,12.229]
[1780270946752,39.5,73446.53,0.0,0.90142,6e-05,12.21303]
[1780270946804,39.5,73446.53,0.0,0.90142,6e-05,12.21303]
[1780270946974,39.5,73446.53,0.0,0.90142,6e-05,12.21303]
[1780270947012,39.5,73447.71,0.0,0.90149,6e-05,12.20641]
[1780270950078,39.5,73446.86,0.0,0.90144,6e-05,12.21087]
[1780270950128,39.5,73446.86,0.0,0.90144,6e-05,12.21087]
[1780270950224,39.5,73445.39,0.0,0.90135,6e-05,12.21885]
[1780270951269,39.5,73443.81,0.0,0.90125,6e-05,12.22743]
[1780270951321,39.5,73443.81,0.0,0.90125,6e-05,12.22743]
[1780270951475,39.5,73443.81,0.0,0.90125,6e-05,12.22743]
[1780270951844,39.5,73443.02,0.0,0.90123,6e-05,12.22832]
[1780270952851,39.5,73438.12,0.0,0.90092,6e-05,12.25517]
[1780270953494,39.5,73438.12,0.0,0.90092,6e-05,12.25517]
[1780270954865,39.5,73430.92,0.0,0.90047,6e-05,12.29478]
[1780270955759,39.5,73430.92,0.0,0.90047,6e-05,12.29478]
[1780270955806,39.5,73430.92,0.0,0.90047,6e-05,12.29478]
[1780270955972,39.5,73430.92,0.0,0.90047,6e-05,12.29478]
[1780270956035,39.5,73430.85,0.0,0.90046,6e-05,12.2952]
[1780270961914,39.5,73427.24,0.0,0.90023,6e-05,12.31541]
[1780270963247,39.5,73427.24,0.0,0.90023,6e-05,12.31541]
[1780270963451,39.5,73427.24,0.0,0.90023,6e-05,12.31541]
[1780270963471,39.5,73427.24,0.0,0.90023,6e-05,12.31541]
[1780270963928,39.5,73427.38,0.0,0.90024,6e-05,12.31464]
[1780270967956,39.5,73420.98,0.0,0.89984,6e-05,12.34998]
[1780270971618,39.5,73423.39,0.0,0.89999,6e-05,12.33652]
[1780270971655,39.5,73423.39,0.0,0.89999,6e-05,12.33652]
[1780270971721,39.5,73423.39,0.0,0.89999,6e-05,12.33652]
[1780270971987,39.5,73424.49,0.0,0.90006,6e-05,12.33041]
[1780270977023,39.5,73421.64,0.0,0.89988,6e-05,12.34599]
[1780270982064,39.5,73433.32,0.0,0.90062,6e-05,12.28135]
[1780270983002,39.5,73433.32,0.0,0.90062,6e-05,12.28135]
[1780270983051,39.5,73433.32,0.0,0.90062,6e-05,12.28135]
[1780270983071,39.5,73436.87,0.0,0.90085,6e-05,12.26178]
[1780270983220,39.5,73436.87,0.0,0.90085,6e-05,12.26178]
[1780270984078,39.5,73436.53,0.0,0.90082,6e-05,12.26372]
[1780270988657,39.5,73435.66,0.0,0.90076,6e-05,12.26895]
[1780270988707,39.5,73435.66,0.0,0.90076,6e-05,12.26895]
[1780270988722,39.5,73435.66,0.0,0.90076,6e-05,12.26895]
[1780270989113,39.5,73436.66,0.0,0.90083,6e-05,12.26353]
[1780270991127,39.5,73441.26,0.0,0.90111,6e-05,12.23837]
[1780270992650,39.5,73442.22,0.0,0.90117,6e-05,12.23317]
[1780270992702,39.5,73442.22,0.0,0.90117,6e-05,12.23317]
[1780270992720,39.5,73442.22,0.0,0.90117,6e-05,12.23317]
[1780270993141,39.5,73443.34,0.0,0.90124,6e-05,12.22684]
[1780270999182,39.5,73445.97,0.0,0.90142,6e-05,12.21151]
[1780271003351,39.5,73445.16,0.0,0.90137,6e-05,12.21532]
[1780271003357,39.5,73445.16,0.0,0.90137,6e-05,12.21532]
[1780271003470,39.5,73445.16,0.0,0.90137,6e-05,12.21532]
[1780271004218,39.5,73445.29,0.0,0.90138,6e-05,12.21447]
[1780271009253,39.5,73446.76,0.0,0.90148,6e-05,12.20574]
[1780271010639,39.5,73446.76,0.0,0.90148,6e-05,12.20574]
[1780271010689,39.5,73446.76,0.0,0.90148,6e-05,12.20574]
[1780271010695,39.5,73446.76,0.0,0.90148,6e-05,12.20574]
[1780271010770,39.5,73447.25,0.0,0.90151,6e-05,12.20292]
[1780271012274,39.5,73450.35,0.0,0.90173,6e-05,12.18235]
[1780271017309,39.5,73451.1,0.0,0.90178,6e-05,12.17786]
[1780271019397,39.5,73451.97,0.0,0.90184,6e-05,12.173]
[1780271019484,39.5,73451.97,0.0,0.90184,6e-05,12.173]
[1780271020053,39.5,73454.84,0.0,0.90202,6e-05,12.15716]
[1780271021902,39.5,73460.57,0.0,0.90238,6e-05,12.12561]
[1780271027379,39.5,73461.07,0.0,0.90241,6e-05,12.12289]
[1780271032414,39.5,73459.63,0.0,0.90232,6e-05,12.13087]
[1780271037450,39.5,73461.07,0.0,0.9024,6e-05,12.12299]
[1780271041478,39.5,73466.38,0.0,0.90273,6e-05,12.09387]
[1780271042485,39.5,73472.95,0.0,0.90314,6e-05,12.05791]
[1780271044499,39.5,73477.27,0.0,0.9034,6e-05,12.03448]
[1780271045506,39.5,73482.1,0.0,0.9037,6e-05,12.0082]
[1780271046426,39.5,73482.1,0.0,0.9037,6e-05,12.0082]
[1780271046458,39.5,73482.1,0.0,0.9037,6e-05,12.0082]
[1780271046722,39.5,73482.1,0.0,0.9037,6e-05,12.0082]
[1780271046815,39.5,73484.59,0.0,0.90385,6e-05,11.99478]
[1780271050541,39.5,73488.02,0.0,0.90405,6e-05,11.97687]
[1780271055578,39.5,73488.47,0.0,0.90407,6e-05,11.97555]
[1780271057011,39.5,73488.47,0.0,0.90407,6e-05,11.97555]
[1780271062627,39.51,73488.06,0.0,0.90402,6e-05,11.97938]
[1780271067662,39.51,73488.19,0.0,0.90402,6e-05,11.9798]
[1780271073704,39.51,73489.74,0.0,0.90412,6e-05,11.96945]
[1780271078739,39.51,73489.08,0.0,0.90407,6e-05,11.97429]
[1780271079746,39.51,73483.88,0.0,0.90375,6e-05,12.00293]
[1780271084781,39.52,73482.91,0.0,0.90368,6e-05,12.00918]
[1780271090234,39.52,73483.02,0.0,0.90368,6e-05,12.0093]
[1780271095860,39.52,73483.21,0.0,0.90367,6e-05,12.00949]
[1780271100896,39.52,73483.41,0.0,0.90368,6e-05,12.00924]
[1780271105932,39.52,73483.47,0.0,0.90367,6e-05,12.00976]
[1780271106939,39.52,73479.33,0.0,0.90341,6e-05,12.03256]
[1780271107946,39.52,73485.34,0.0,0.90378,6e-05,11.99984]
[1780271110968,39.52,73491.41,0.0,0.90415,6e-05,11.96723]
[1780271111974,39.52,73497.95,0.0,0.90455,6e-05,11.93147]
[1780271117021,39.52,73494.51,0.0,0.90434,6e-05,11.95]
[1780271118021,39.52,73484.52,0.0,0.90373,6e-05,12.00447]
[1780271119028,39.52,73484.63,0.0,0.90374,6e-05,12.00371]
[1780271121055,39.52,73480.73,0.0,0.9035,6e-05,12.02472]
[1780271123069,39.52,73478.11,0.0,0.90335,6e-05,12.03866]
[1780271125083,39.52,73475.01,0.0,0.90316,6e-05,12.05518]
[1780271126090,39.52,73471.96,0.0,0.90297,6e-05,12.07164]
[1780271128104,39.52,73476.11,0.0,0.90324,6e-05,12.04837]
[1780271129111,39.52,73480.55,0.0,0.90351,6e-05,12.02385]
[1780271133141,39.52,73477.35,0.0,0.90335,6e-05,12.03733]
[1780271134148,39.52,73479.92,0.0,0.90351,6e-05,12.02306]
[1780271139183,39.51,73479.96,0.0,0.90352,6e-05,12.02187]
[1780271141197,39.51,73482.82,0.0,0.9037,6e-05,12.00585]
[1780271142206,39.51,73485.96,0.0,0.90389,6e-05,11.98851]
[1780271143211,39.51,73495.17,0.0,0.90446,6e-05,11.93808]
[1780271145228,39.51,73496.93,0.0,0.90457,6e-05,11.92829]
[1780271146235,39.51,73501.65,0.0,0.90486,6e-05,11.90251]
[1780271147242,39.51,73505.45,0.0,0.90509,6e-05,11.88178]
[1780271149256,39.51,73505.58,0.0,0.9051,6e-05,11.8811]
[1780271154291,39.51,73507.17,0.0,0.9052,6e-05,11.87201]
[1780271159326,39.51,73507.79,0.0,0.90525,6e-05,11.86744]
[1780271159961,39.51,73507.79,0.0,0.90525,6e-05,11.86744]
[1780271162347,39.51,73524.13,0.0,0.90624,6e-05,11.77801]
[1780271164364,39.51,73521.72,0.0,0.9061,6e-05,11.79079]
[1780271167385,39.51,73518.93,0.0,0.90594,6e-05,11.80561]
[1780271168392,39.51,73516.53,0.0,0.90579,6e-05,11.8184]
[1780271171413,39.51,73513.63,0.0,0.90562,6e-05,11.83385]
[1780271174434,39.5,73519.37,0.0,0.90598,6e-05,11.80202]
[1780271177455,39.5,73515.32,0.0,0.90573,6e-05,11.82364]
[1780271179469,39.5,73512.73,0.0,0.90558,6e-05,11.83737]
[1780271184504,39.5,73510.98,0.0,0.90549,6e-05,11.8459]
[1780271190546,39.5,73510.84,0.0,0.90549,6e-05,11.84547]
[1780271194574,39.5,73514.62,0.0,0.90575,6e-05,11.82086]
[1780271199609,39.5,73514.97,0.0,0.90578,6e-05,11.81822]
[1780271204644,39.49,73515.37,0.0,0.90581,6e-05,11.81536]
[1780271206658,39.49,73519.75,0.0,0.90608,6e-05,11.79131]
[1780271211693,39.49,73521.4,0.0,0.90618,6e-05,11.78191]
[1780271216728,39.49,73522.55,0.0,0.90626,6e-05,11.77527]
[1780271221765,39.49,73521.61,0.0,0.9062,6e-05,11.77996]
[1780271222772,39.49,73513.56,0.0,0.90572,6e-05,11.82359]
[1780271224786,39.49,73512.7,0.0,0.90567,6e-05,11.82795]
[1780271229821,39.49,73511.22,0.0,0.90559,6e-05,11.83515]
[1780271234856,39.49,73511.48,0.0,0.90561,6e-05,11.83289]
[1780271239890,39.49,73511.32,0.0,0.90561,6e-05,11.83294]
[1780271244926,39.48,73511.92,0.0,0.90566,6e-05,11.82888]
[1780271252380,39.48,73512.08,0.0,0.90567,6e-05,11.82755]
[1780271262047,39.48,73513.74,0.0,0.90582,6e-05,11.81322]
[1780271263052,39.48,73517.88,0.0,0.90607,6e-05,11.7906]
[1780271268088,39.48,73519.78,0.0,0.90619,6e-05,11.77989]
[1780271271109,39.48,73515.56,0.0,0.90594,6e-05,11.80255]
[1780271276144,39.48,73514.03,0.0,0.90585,6e-05,11.81025]
[1780271278158,39.48,73511.68,0.0,0.90571,6e-05,11.82276]
[1780271279169,39.48,73508.6,0.0,0.90553,6e-05,11.83936]
[1780271281183,39.47,73505.71,0.0,0.90536,6e-05,11.85473]
[1780271282190,39.47,73516.84,0.0,0.90603,6e-05,11.79402]
[1780271283196,39.47,73522.41,0.0,0.90637,6e-05,11.76367]
[1780271284207,39.47,73525.23,0.0,0.90654,6e-05,11.74832]
[1780271288235,39.47,73527.73,0.0,0.90669,6e-05,11.73466]
[1780271290249,39.47,73542.43,0.0,0.90757,6e-05,11.65506]
[1780271291256,39.47,73544.14,0.0,0.90767,6e-05,11.64592]
[1780271296291,39.48,73545.96,0.0,0.90777,6e-05,11.63667]
[1780271297298,39.48,73551.85,0.0,0.90812,6e-05,11.60499]
[1780271300319,39.48,73557.34,0.0,0.90844,6e-05,11.57589]
[1780271301326,39.48,73561.3,0.0,0.90867,6e-05,11.55477]
[1780271302333,39.48,73564.39,0.0,0.90885,6e-05,11.53837]
[1780271304347,39.48,73567.23,0.0,0.90902,6e-05,11.52361]
[1780271306092,39.48,73567.04,0.0,0.909,6e-05,11.52491]
[1780271306141,39.48,73567.04,0.0,0.909,6e-05,11.52491]
[1780271306720,39.48,73567.7,0.0,0.90904,6e-05,11.52165]
[1780271312403,39.48,73568.04,0.0,0.90907,6e-05,11.5176]
[1780271316431,39.48,73563.49,0.0,0.9088,6e-05,11.5419]
[1780271317438,39.48,73558.48,0.0,0.90851,6e-05,11.56883]
[1780271318445,39.48,73554.05,0.0,0.90824,6e-05,11.59262]
[1780271319495,39.48,73547.02,0.0,0.90783,6e-05,11.63043]
[1780271320459,39.48,73544.65,0.0,0.90769,6e-05,11.64342]
[1780271322473,39.48,73543.89,0.0,0.90764,6e-05,11.64774]
[1780271327508,39.48,73543.86,0.0,0.90763,6e-05,11.64836]
[1780271332543,39.48,73544.53,0.0,0.90767,6e-05,11.64515]
[1780271334557,39.48,73546.85,0.0,0.9078,6e-05,11.63287]
[1780271339592,39.48,73546.92,0.0,0.9078,6e-05,11.63299]
[1780271344628,39.49,73545.21,0.0,0.90769,6e-05,11.64273]
[1780271349663,39.49,73547.46,0.0,0.90782,6e-05,11.63097]
[1780271350670,39.49,73551.43,0.0,0.90806,6e-05,11.60964]
[1780271351677,39.49,73554.7,0.0,0.90825,6e-05,11.59214]
[1780271356712,39.49,73554.28,0.0,0.90822,6e-05,11.5952]
[1780271361747,39.49,73555.66,0.0,0.90829,6e-05,11.58855]
[1780271365776,39.49,73559.0,0.0,0.90848,6e-05,11.57121]
[1780271371155,39.49,73559.39,0.0,0.9085,6e-05,11.56987]
[1780271373833,39.49,73563.55,0.0,0.90876,6e-05,11.54499]
[1780271374840,39.5,73568.19,0.0,0.90903,6e-05,11.52028]
[1780271379875,39.5,73569.84,0.0,0.90911,6e-05,11.51284]
[1780271384910,39.5,73571.26,0.0,0.90918,6e-05,11.50669]
[1780271389945,39.5,73571.73,0.0,0.90921,6e-05,11.50396]
[1780271391959,39.5,73568.14,0.0,0.909,6e-05,11.52318]
[1780271396994,39.5,73569.28,0.0,0.90907,6e-05,11.51669]
[1780271398001,39.5,73572.3,0.0,0.90925,6e-05,11.50041]
[1780271399008,39.5,73574.67,0.0,0.90938,6e-05,11.48765]
[1780271404059,39.5,73584.1,0.0,0.90994,6e-05,11.43701]
[1780271405063,39.5,73585.96,0.0,0.91005,6e-05,11.42711]
[1780271409091,39.5,73583.32,0.0,0.90989,6e-05,11.44157]
[1780271413119,39.5,73589.01,0.0,0.91022,6e-05,11.41131]
[1780271418154,39.5,73590.49,0.0,0.91032,6e-05,11.40237]
[1780271419161,39.5,73592.64,0.0,0.91044,6e-05,11.39066]
[1780271424200,39.5,73594.29,0.0,0.91055,6e-05,11.38094]
[1780271426214,39.5,73586.62,0.0,0.9101,6e-05,11.42165]
[1780271427221,39.5,73576.79,0.0,0.90953,6e-05,11.47412]
[1780271428228,39.49,73576.03,0.0,0.90949,6e-05,11.47789]
[1780271431249,39.49,73585.83,0.0,0.9101,6e-05,11.42115]
[1780271432256,39.49,73587.36,0.0,0.91019,6e-05,11.41272]
[1780271433263,39.49,73591.92,0.0,0.91046,6e-05,11.38811]
[1780271438298,39.49,73593.11,0.0,0.91053,6e-05,11.3809]
[1780271443333,39.49,73591.57,0.0,0.91045,6e-05,11.38833]
[1780271447361,39.49,73594.84,0.0,0.91065,6e-05,11.37016]
[1780271448368,39.49,73592.44,0.0,0.91051,6e-05,11.38285]
[1780271449375,39.49,73594.63,0.0,0.91064,6e-05,11.37097]
[1780271453433,39.49,73597.76,0.0,0.91083,6e-05,11.35369]
[1780271458468,39.48,73596.82,0.0,0.91078,6e-05,11.35811]
[1780271462057,39.48,73596.83,0.0,0.91078,6e-05,11.35792]
[1780271462496,39.48,73592.66,0.0,0.91054,6e-05,11.37982]
[1780271467531,39.48,73588.09,0.0,0.91029,6e-05,11.4034]
[1780271468538,39.48,73579.67,0.0,0.9098,6e-05,11.44834]
[1780271469545,39.48,73575.96,0.0,0.90958,6e-05,11.46804]
[1780271471559,39.48,73575.75,0.0,0.90958,6e-05,11.46857]
[1780271474580,39.48,73573.22,0.0,0.90944,6e-05,11.48122]
[1780271479615,39.47,73573.65,0.0,0.90948,6e-05,11.47731]
[1780271484650,39.47,73573.71,0.0,0.9095,6e-05,11.47543]
[1780271486664,39.47,73586.16,0.0,0.91024,6e-05,11.40805]
[1780271487170,39.47,73586.16,0.0,0.91024,6e-05,11.40805]
[1780271487741,39.47,73595.46,0.0,0.91078,6e-05,11.35779]
[1780271489779,39.47,73596.3,0.0,0.91083,6e-05,11.35306]
[1780271495727,39.47,73596.32,0.0,0.91086,6e-05,11.34903]
[1780271500259,39.47,73597.34,0.0,0.91093,6e-05,11.34316]
[1780271504790,39.47,73601.93,0.0,0.9112,6e-05,11.31817]
[1780271509826,39.47,73604.07,0.0,0.91132,6e-05,11.30649]
[1780271514861,39.46,73604.34,0.0,0.91134,6e-05,11.30483]
[1780271515868,39.46,73602.24,0.0,0.91122,6e-05,11.31599]
[1780271520903,39.46,73605.01,0.0,0.91138,6e-05,11.30092]
[1780271524933,39.46,73599.38,0.0,0.91106,6e-05,11.33077]
[1780271529968,39.46,73597.97,0.0,0.91098,6e-05,11.33778]
[1780271535010,39.46,73597.14,0.0,0.91094,6e-05,11.34171]
[1780271540040,39.46,73595.9,0.0,0.91088,6e-05,11.34776]
[1780271547089,39.46,73596.56,0.0,0.91092,6e-05,11.34343]
[1780271551117,39.46,73599.05,0.0,0.91109,6e-05,11.32644]
[1780271559174,39.46,73599.48,0.0,0.91113,6e-05,11.32346]
[1780271567230,39.46,73599.4,0.0,0.91113,6e-05,11.32319]
[1780271575286,39.45,73598.37,0.0,0.91108,6e-05,11.32796]
[1780271577299,39.45,73588.34,0.0,0.9105,6e-05,11.3814]
[1780271578307,39.45,73585.85,0.0,0.91035,6e-05,11.39455]
[1780271583342,39.45,73590.86,0.0,0.91066,6e-05,11.36669]
[1780271584349,39.45,73596.27,0.0,0.91097,6e-05,11.3376]
[1780271589386,39.45,73595.19,0.0,0.91092,6e-05,11.34275]
[1780271594422,39.45,73595.22,0.0,0.91092,6e-05,11.34199]
[1780271599457,39.45,73596.71,0.0,0.91102,6e-05,11.33345]
[1780271604492,39.45,73596.36,0.0,0.911,6e-05,11.3348]
[1780271609527,39.45,73596.0,0.0,0.91099,6e-05,11.33622]
[1780271611541,39.44,73593.7,0.0,0.91088,6e-05,11.34504]
[1780271618590,39.44,73594.51,0.0,0.91093,6e-05,11.33993]
[1780271623624,39.44,73597.21,0.0,0.91109,6e-05,11.32499]
[1780271624632,39.44,73599.94,0.0,0.91125,6e-05,11.31033]
[1780271634702,39.44,73599.92,0.0,0.91126,6e-05,11.30985]
[1780271639737,39.44,73599.52,0.0,0.91124,6e-05,11.31166]
[1780271640745,39.44,73595.37,0.0,0.911,6e-05,11.33377]
[1780271644791,39.44,73602.27,0.0,0.9114,6e-05,11.29655]
[1780271649826,39.44,73601.56,0.0,0.91136,6e-05,11.30006]
[1780271653854,39.44,73596.97,0.0,0.9111,6e-05,11.32436]
[1780271656874,39.44,73593.53,0.0,0.9109,6e-05,11.34249]
[1780271661910,39.44,73595.28,0.0,0.91101,6e-05,11.33247]
[1780271666945,39.44,73594.99,0.0,0.911,6e-05,11.33352]
[1780271671980,39.43,73596.53,0.0,0.91112,6e-05,11.32157]
[1780271678022,39.43,73596.1,0.0,0.9111,6e-05,11.32339]
[1780271679030,39.43,73589.6,0.0,0.91072,6e-05,11.35808]
[1780271680037,39.43,73584.15,0.0,0.9104,6e-05,11.38713]
[1780271687088,39.43,73582.31,0.0,0.91031,6e-05,11.39564]
[1780271692063,39.43,73580.75,0.0,0.91023,6e-05,11.40322]
[1780271698165,39.43,73578.88,0.0,0.91013,6e-05,11.41181]
[1780271700778,39.43,73578.68,0.0,0.91012,6e-05,11.41266]
[1780271700802,39.43,73578.68,0.0,0.91012,6e-05,11.41266]
[1780271700835,39.43,73578.66,0.0,0.91013,6e-05,11.41255]
[1780271702200,39.42,73592.16,0.0,0.91092,6e-05,11.3398]
[1780271703207,39.42,73593.18,0.0,0.91098,6e-05,11.33424]
[1780271704497,39.42,73593.18,0.0,0.91098,6e-05,11.33424]
[1780271704546,39.42,73593.18,0.0,0.91098,6e-05,11.33424]
[1780271704655,39.42,73592.69,0.0,0.91095,6e-05,11.33677]
[1780271708881,39.42,73592.95,0.0,0.91097,6e-05,11.33518]
[1780271708982,39.42,73592.95,0.0,0.91097,6e-05,11.3349]
[1780271714284,39.42,73590.69,0.0,0.91084,6e-05,11.34651]
[1780271718443,39.42,73590.87,0.0,0.91086,6e-05,11.34534]
[1780271718491,39.42,73590.87,0.0,0.91086,6e-05,11.34534]
[1780271722938,39.42,73588.02,0.0,0.9107,6e-05,11.36007]
[1780271723005,39.42,73588.02,0.0,0.9107,6e-05,11.36007]
[1780271722939,39.42,73593.89,0.0,0.91104,6e-05,11.32854]
[1780271723971,39.42,73593.89,0.0,0.91104,6e-05,11.32854]
[1780271724014,39.42,73594.71,0.0,0.91109,6e-05,11.32402]
[1780271729389,39.42,73594.51,0.0,0.91108,6e-05,11.32475]
[1780271730346,39.42,73594.51,0.0,0.91108,6e-05,11.32475]
[1780271730357,39.42,73594.51,0.0,0.91108,6e-05,11.32475]
[1780271735744,39.42,73597.5,0.0,0.91128,6e-05,11.30524]
[1780271735760,39.42,73597.5,0.0,0.91128,6e-05,11.30524]
[1780271738306,39.42,73597.62,0.0,0.91129,6e-05,11.30449]
[1780271738348,39.42,73597.62,0.0,0.91129,6e-05,11.30449]
[1780271738453,39.42,73597.57,0.0,0.91128,6e-05,11.30472]
[1780271743488,39.42,73597.77,0.0,0.9113,6e-05,11.30347]
[1780271744244,39.42,73597.77,0.0,0.9113,6e-05,11.30347]
[1780271744509,39.42,73597.77,0.0,0.9113,6e-05,11.30347]
[1780271749639,39.42,73597.93,0.0,0.91131,6e-05,11.30242]
[1780271750537,39.42,73602.43,0.0,0.91157,6e-05,11.27832]
[1780271754403,39.42,73602.56,0.0,0.91158,6e-05,11.27762]
[1780271754446,39.42,73602.56,0.0,0.91158,6e-05,11.27762]
[1780271754547,39.42,73602.56,0.0,0.91158,6e-05,11.27762]
[1780271754598,39.42,73602.56,0.0,0.91158,6e-05,11.27762]
[1780271754642,39.42,73602.8,0.0,0.91159,6e-05,11.27633]
[1780271760606,39.42,73602.72,0.0,0.91159,6e-05,11.27675]
[1780271761572,39.42,73602.72,0.0,0.91159,6e-05,11.27675]
[1780271766033,39.42,73602.82,0.0,0.91159,6e-05,11.2762]
[1780271766082,39.42,73602.82,0.0,0.91159,6e-05,11.2762]
[1780271766649,39.42,73604.14,0.0,0.91167,6e-05,11.26915]
[1780271767583,39.42,73604.14,0.0,0.91167,6e-05,11.26915]
[1780271767656,39.42,73603.86,0.0,0.91165,6e-05,11.27065]
[1780271772691,39.42,73603.95,0.0,0.91166,6e-05,11.27019]
[1780271776361,39.42,73603.98,0.0,0.91166,6e-05,11.27003]
[1780271776454,39.42,73603.98,0.0,0.91166,6e-05,11.27003]
[1780271781754,39.42,73608.62,0.0,0.91193,6e-05,11.24538]
[1780271782709,39.42,73608.62,0.0,0.91193,6e-05,11.24538]
[1780271782759,39.42,73608.62,0.0,0.91193,6e-05,11.24538]
[1780271782761,39.42,73613.48,0.0,0.9122,6e-05,11.21953]
[1780271783899,39.42,73613.48,0.0,0.9122,6e-05,11.21953]
[1780271783947,39.42,73613.48,0.0,0.9122,6e-05,11.21953]
[1780271784048,39.42,73614.15,0.0,0.91224,6e-05,11.21612]
[1780271788803,39.42,73619.32,0.0,0.91253,6e-05,11.18898]
[1780271789258,39.42,73619.32,0.0,0.91253,6e-05,11.18898]
[1780271789388,39.42,73619.32,0.0,0.91253,6e-05,11.18898]
[1780271789434,39.42,73619.32,0.0,0.91253,6e-05,11.18898]
[1780271789486,39.42,73619.32,0.0,0.91253,6e-05,11.18898]
[1780271790059,39.42,73619.76,0.0,0.91256,6e-05,11.1869]
[1780271791824,39.42,73610.97,0.0,0.91207,6e-05,11.23056]
[1780271792831,39.42,73609.68,0.0,0.912,6e-05,11.23749]
[1780271793674,39.42,73609.68,0.0,0.912,6e-05,11.23749]
[1780271793746,39.42,73609.68,0.0,0.912,6e-05,11.23749]
[1780271797443,39.42,73609.62,0.0,0.91199,6e-05,11.238]
[1780271797495,39.42,73609.62,0.0,0.91199,6e-05,11.238]
[1780271797866,39.42,73609.55,0.0,0.91199,6e-05,11.23843]
[1780271801465,39.42,73609.56,0.0,0.91199,6e-05,11.23851]
[1780271801629,39.42,73609.56,0.0,0.91199,6e-05,11.23851]
[1780271803910,39.42,73593.14,0.0,0.91104,6e-05,11.32631]
[1780271806069,39.42,73592.54,0.0,0.911,6e-05,11.32956]
[1780271805924,39.42,73592.81,0.0,0.91102,6e-05,11.32803]
[1780271806256,39.42,73592.81,0.0,0.91102,6e-05,11.32803]
[1780271806310,39.42,73592.81,0.0,0.91102,6e-05,11.32803]
[1780271806931,39.42,73592.89,0.0,0.91102,6e-05,11.32751]
[1780271811966,39.42,73592.19,0.0,0.91099,6e-05,11.33082]
[1780271817001,39.42,73590.76,0.0,0.91091,6e-05,11.33803]
[1780271817245,39.42,73590.76,0.0,0.91091,6e-05,11.33803]
[1780271818961,39.42,73590.68,0.0,0.9109,6e-05,11.33837]
[1780271819002,39.42,73590.68,0.0,0.9109,6e-05,11.33837]
[1780271819103,39.42,73590.69,0.0,0.91091,6e-05,11.33814]
[1780271825058,39.42,73592.37,0.0,0.91101,6e-05,11.32872]
[1780271825736,39.42,73592.37,0.0,0.91101,6e-05,11.32872]
[1780271825739,39.42,73592.37,0.0,0.91101,6e-05,11.32872]
[1780271825920,39.42,73592.37,0.0,0.91101,6e-05,11.32872]
[1780271825963,39.42,73592.37,0.0,0.91101,6e-05,11.32872]
[1780271826066,39.42,73591.43,0.0,0.91096,6e-05,11.33367]
[1780271830563,39.42,73591.68,0.0,0.91097,6e-05,11.33212]
[1780271830615,39.42,73591.68,0.0,0.91097,6e-05,11.33212]
[1780271831104,39.42,73591.65,0.0,0.91097,6e-05,11.33214]
[1780271833745,39.42,73592.1,0.0,0.911,6e-05,11.32953]
[1780271833797,39.42,73592.1,0.0,0.911,6e-05,11.32953]
[1780271839160,39.42,73591.33,0.0,0.91096,6e-05,11.33328]
[1780271841527,39.42,73592.22,0.0,0.91101,6e-05,11.32845]
[1780271841579,39.42,73592.22,0.0,0.91101,6e-05,11.32845]
[1780271841653,39.42,73592.22,0.0,0.91101,6e-05,11.32845]
[1780271841705,39.42,73592.22,0.0,0.91101,6e-05,11.32845]
[1780271841709,39.42,73597.26,0.0,0.9113,6e-05,11.30145]
[1780271847218,39.42,73597.18,0.0,0.9113,6e-05,11.30182]
[1780271852252,39.42,73595.72,0.0,0.91124,6e-05,11.30628]
[1780271853504,39.42,73595.72,0.0,0.91124,6e-05,11.30628]
[1780271853636,39.42,73595.72,0.0,0.91124,6e-05,11.30628]
[1780271856280,39.42,73601.32,0.0,0.91156,6e-05,11.27627]
[1780271857329,39.42,73601.32,0.0,0.91156,6e-05,11.27627]
[1780271857380,39.42,73601.32,0.0,0.91156,6e-05,11.27627]
[1780271860191,39.42,73601.73,0.0,0.91159,6e-05,11.27416]
[1780271860245,39.42,73601.73,0.0,0.91159,6e-05,11.27416]
[1780271860293,39.42,73601.73,0.0,0.91159,6e-05,11.27418]
[1780271865294,39.42,73601.85,0.0,0.91159,6e-05,11.27363]
[1780271865342,39.42,73601.85,0.0,0.91159,6e-05,11.27363]
[1780271869543,39.42,73603.75,0.0,0.9117,6e-05,11.2636]
[1780271869588,39.42,73603.75,0.0,0.9117,6e-05,11.2636]
[1780271870209,39.42,73600.15,0.0,0.91149,6e-05,11.28285]
[1780271870261,39.42,73600.15,0.0,0.91149,6e-05,11.28285]
[1780271870378,39.42,73600.0,0.0,0.91148,6e-05,11.28365]
[1780271875697,39.42,73601.5,0.0,0.91157,6e-05,11.27561]
[1780271881455,39.42,73599.37,0.0,0.91145,6e-05,11.28689]
[1780271883297,39.42,73598.76,0.0,0.91141,6e-05,11.29014]
[1780271883342,39.42,73598.76,0.0,0.91141,6e-05,11.29014]
[1780271883521,39.42,73598.76,0.0,0.91141,6e-05,11.29014]
[1780271883606,39.42,73598.76,0.0,0.91141,6e-05,11.29014]
[1780271883620,39.42,73599.0,0.0,0.91143,6e-05,11.28884]
[1780271886647,39.42,73598.93,0.0,0.91142,6e-05,11.28919]
[1780271886736,39.42,73598.89,0.0,0.91142,6e-05,11.28939]
[1780271892532,39.42,73598.35,0.0,0.91139,6e-05,11.29216]
[1780271897566,39.42,73598.95,0.0,0.91143,6e-05,11.28888]
[1780271900588,39.41,73595.09,0.0,0.9112,6e-05,11.30943]
[1780271901422,39.41,73595.09,0.0,0.9112,6e-05,11.30943]
[1780271901474,39.41,73595.09,0.0,0.9112,6e-05,11.30943]
[1780271902248,39.41,73595.27,0.0,0.91122,6e-05,11.30842]
[1780271902251,39.41,73595.27,0.0,0.91122,6e-05,11.30842]
[1780271902602,39.41,73594.93,0.0,0.9112,6e-05,11.3102]
[1780271908644,39.41,73594.46,0.0,0.91117,6e-05,11.31244]
[1780271909770,39.41,73594.46,0.0,0.91117,6e-05,11.31244]
[1780271909821,39.41,73594.46,0.0,0.91117,6e-05,11.31244]
[1780271910079,39.41,73594.46,0.0,0.91117,6e-05,11.31244]
[1780271910131,39.41,73594.46,0.0,0.91117,6e-05,11.31244]
[1780271910121,39.41,73591.5,0.0,0.911,6e-05,11.32822]
[1780271910658,39.41,73591.14,0.0,0.91098,6e-05,11.33008]
[1780271915937,39.41,73590.62,0.0,0.91097,6e-05,11.32932]
[1780271915988,39.41,73590.62,0.0,0.91097,6e-05,11.32932]
[1780271920729,39.41,73586.46,0.0,0.91074,6e-05,11.35132]
[1780271921853,39.41,73586.46,0.0,0.91074,6e-05,11.35132]
[1780271921877,39.41,73586.46,0.0,0.91074,6e-05,11.35132]
[1780271921978,39.41,73578.75,0.0,0.91029,6e-05,11.39255]
[1780271922777,39.41,73578.75,0.0,0.91029,6e-05,11.39255]
[1780271922827,39.41,73578.75,0.0,0.91029,6e-05,11.39255]
[1780271922954,39.41,73574.71,0.0,0.91005,6e-05,11.41407]
[1780271928619,39.41,73571.84,0.0,0.90989,6e-05,11.42846]
[1780271928675,39.41,73571.84,0.0,0.90989,6e-05,11.42846]
[1780271928929,39.41,73571.84,0.0,0.90989,6e-05,11.42846]
[1780271928974,39.41,73571.84,0.0,0.90989,6e-05,11.42846]
[1780271929031,39.41,73570.37,0.0,0.90981,6e-05,11.43615]
[1780271934021,39.41,73571.27,0.0,0.90988,6e-05,11.43021]
[1780271934077,39.41,73571.27,0.0,0.90988,6e-05,11.43021]
[1780271936317,39.41,73570.16,0.0,0.90981,6e-05,11.43575]
[1780271936365,39.41,73570.16,0.0,0.90981,6e-05,11.43575]
[1780271936841,39.41,73570.31,0.0,0.90983,6e-05,11.43472]
[1780271941876,39.4,73569.96,0.0,0.90982,6e-05,11.43552]
[1780271942933,39.4,73569.96,0.0,0.90982,6e-05,11.43552]
[1780271942978,39.4,73569.96,0.0,0.90982,6e-05,11.43552]
[1780271946419,39.4,73569.5,0.0,0.9098,6e-05,11.43714]
[1780271946911,39.4,73562.41,0.0,0.90938,6e-05,11.47505]
[1780271948177,39.4,73562.41,0.0,0.90938,6e-05,11.47505]
[1780271948229,39.4,73562.41,0.0,0.90938,6e-05,11.47505]
[1780271947918,39.4,73557.19,0.0,0.90908,6e-05,11.50288]
[1780271948926,39.4,73555.34,0.0,0.90897,6e-05,11.51284]
[1780271949826,39.4,73555.34,0.0,0.90897,6e-05,11.51284]
[1780271949876,39.4,73555.34,0.0,0.90897,6e-05,11.51284]
[1780271954968,39.4,73552.21,0.0,0.90878,6e-05,11.53046]
[1780271957202,39.4,73552.05,0.0,0.90876,6e-05,11.53159]
[1780271957208,39.4,73552.05,0.0,0.90876,6e-05,11.53159]
[1780271957989,39.4,73555.47,0.0,0.90896,6e-05,11.51367]
[1780271958481,39.4,73555.47,0.0,0.90896,6e-05,11.51367]
[1780271958532,39.4,73555.47,0.0,0.90896,6e-05,11.51367]
[1780271958996,39.41,73557.39,0.0,0.90907,6e-05,11.5036]
[1780271960010,39.41,73562.12,0.0,0.90935,6e-05,11.47843]
[1780271964179,39.41,73562.99,0.0,0.90939,6e-05,11.47476]
[1780271964185,39.41,73562.99,0.0,0.90939,6e-05,11.47476]
[1780271968060,39.41,73575.18,0.0,0.91009,6e-05,11.411]
[1780271969850,39.41,73577.6,0.0,0.91022,6e-05,11.39837]
[1780271969900,39.41,73577.6,0.0,0.91022,6e-05,11.39837]
[1780271970075,39.41,73577.57,0.0,0.91022,6e-05,11.39897]
[1780271975108,39.41,73579.56,0.0,0.91035,6e-05,11.3857]
[1780271979955,39.42,73582.08,0.0,0.91049,6e-05,11.37279]
[1780271980008,39.42,73582.08,0.0,0.91049,6e-05,11.37279]
[1780271980144,39.42,73581.98,0.0,0.91048,6e-05,11.37318]
[1780271986186,39.41,73581.99,0.0,0.91049,6e-05,11.3723]
[1780271986846,39.41,73581.99,0.0,0.91049,6e-05,11.3723]
[1780271987043,39.41,73581.99,0.0,0.91049,6e-05,11.3723]
[1780271987148,39.41,73581.99,0.0,0.91049,6e-05,11.3723]
[1780271987249,39.41,73579.99,0.0,0.91038,6e-05,11.38275]
[1780271989388,39.41,73579.99,0.0,0.91038,6e-05,11.38275]
[1780271990214,39.41,73579.03,0.0,0.91033,6e-05,11.38744]
[1780271995249,39.41,73579.24,0.0,0.91035,6e-05,11.38555]
[1780272001291,39.41,73583.3,0.0,0.91059,6e-05,11.36308]
[1780272004581,39.41,73580.91,0.0,0.91046,6e-05,11.37542]
[1780272004633,39.41,73580.91,0.0,0.91046,6e-05,11.37542]
[1780272004721,39.41,73580.91,0.0,0.91046,6e-05,11.37542]
[1780272005319,39.41,73578.15,0.0,0.9103,6e-05,11.3901]
[1780272006326,39.41,73573.0,0.0,0.91,6e-05,11.41774]
[1780272007568,39.41,73573.0,0.0,0.91,6e-05,11.41774]
[1780272007622,39.41,73573.0,0.0,0.91,6e-05,11.41774]
[1780272007721,39.41,73573.0,0.0,0.91,6e-05,11.41774]
[1780272007787,39.41,73580.95,0.0,0.91047,6e-05,11.37475]
[1780272009347,39.41,73575.05,0.0,0.91012,6e-05,11.40614]
[1780272013064,39.41,73576.58,0.0,0.91022,6e-05,11.39761]
[1780272013111,39.41,73576.58,0.0,0.91022,6e-05,11.39761]
[1780272013320,39.41,73576.21,0.0,0.9102,6e-05,11.39928]
[1780272014236,39.41,73576.21,0.0,0.9102,6e-05,11.39928]
[1780272015389,39.41,73578.8,0.0,0.91035,6e-05,11.38522]
[1780272017404,39.4,73575.13,0.0,0.91014,6e-05,11.40464]
[1780272018412,39.4,73577.97,0.0,0.91031,6e-05,11.38926]
[1780272023447,39.4,73576.29,0.0,0.91022,6e-05,11.39739]
[1780272028482,39.4,73572.29,0.0,0.90999,6e-05,11.41812]
[1780272029489,39.4,73569.2,0.0,0.90981,6e-05,11.43453]
[1780272030496,39.4,73562.98,0.0,0.90945,6e-05,11.46777]
[1780272031503,39.4,73559.11,0.0,0.90924,6e-05,11.48541]
[1780272034524,39.4,73554.57,0.0,0.90897,6e-05,11.50999]
[1780272039559,39.4,73564.64,0.0,0.90957,6e-05,11.45577]
[1780272040566,39.4,73567.95,0.0,0.90976,6e-05,11.43806]
[1780272043587,39.4,73573.34,0.0,0.91008,6e-05,11.40875]
[1780272044595,39.4,73578.68,0.0,0.9104,6e-05,11.37991]
[1780272047616,39.4,73582.14,0.0,0.9106,6e-05,11.36095]
[1780272049630,39.4,73585.33,0.0,0.91079,6e-05,11.34363]
[1780272050637,39.4,73588.47,0.0,0.91097,6e-05,11.32673]
[1780272052651,39.4,73585.44,0.0,0.9108,6e-05,11.34284]
[1780272057686,39.4,73585.79,0.0,0.91082,6e-05,11.34054]
[1780272062721,39.4,73585.6,0.0,0.91082,6e-05,11.34113]
[1780272063729,39.4,73577.45,0.0,0.91034,6e-05,11.38473]
[1780272064736,39.4,73570.69,0.0,0.90995,6e-05,11.42087]
[1780272067756,39.39,73569.43,0.0,0.90988,6e-05,11.42698]
[1780272071785,39.39,73573.1,0.0,0.91011,6e-05,11.40641]
[1780272076820,39.39,73571.49,0.0,0.91002,6e-05,11.41409]
[1780272079841,39.39,73567.58,0.0,0.9098,6e-05,11.43446]
[1780272083869,39.39,73575.23,0.0,0.91026,6e-05,11.39242]
[1780272087897,39.39,73568.78,0.0,0.90989,6e-05,11.42635]
[1780272090918,39.39,73567.15,0.0,0.9098,6e-05,11.4344]
[1780272092932,39.38,73564.38,0.0,0.90966,6e-05,11.44552]
[1780272097967,39.38,73565.57,0.0,0.90975,6e-05,11.43778]
[1780272103002,39.38,73565.67,0.0,0.90977,6e-05,11.43598]
[1780272108039,39.38,73566.92,0.0,0.90985,6e-05,11.42803]
[1780272113076,39.37,73565.6,0.0,0.90979,6e-05,11.43403]
[1780272119120,39.37,73566.12,0.0,0.90983,6e-05,11.42982]
[1780272120127,39.37,73562.23,0.0,0.90961,6e-05,11.45052]
[1780272123148,39.37,73570.5,0.0,0.9101,6e-05,11.40529]
[1780272125162,39.37,73573.15,0.0,0.91026,6e-05,11.3907]
[1780272126169,39.37,73576.72,0.0,0.91047,6e-05,11.37137]
[1780272130197,39.37,73583.01,0.0,0.91084,6e-05,11.33709]
[1780272132211,39.37,73588.81,0.0,0.91118,6e-05,11.30587]
[1780272135233,39.37,73594.85,0.0,0.91153,6e-05,11.27346]
[1780272136240,39.37,73604.81,0.0,0.91211,6e-05,11.22025]
[1780272138253,39.37,73608.58,0.0,0.91233,6e-05,11.20027]
[1780272143289,39.37,73609.85,0.0,0.91239,6e-05,11.19414]
[1780272146310,39.37,73616.13,0.0,0.91275,6e-05,11.16115]
[1780272146941,39.37,73616.13,0.0,0.91275,6e-05,11.16115]
[1780272150375,39.37,73621.27,0.0,0.91303,6e-05,11.1346]
[1780272151376,39.37,73633.24,0.0,0.91373,6e-05,11.06804]
[1780272153391,39.37,73634.73,0.0,0.91381,6e-05,11.06074]
[1780272154845,39.37,73635.38,0.0,0.91385,6e-05,11.05765]
[1780272155413,39.37,73631.2,0.0,0.9136,6e-05,11.08017]
[1780272156420,39.38,73624.85,0.0,0.91324,6e-05,11.11454]
[1780272159441,39.38,73635.23,0.0,0.91382,6e-05,11.06023]
[1780272160448,39.38,73636.86,0.0,0.91391,6e-05,11.05193]
[1780272165483,39.38,73637.8,0.0,0.91394,6e-05,11.04876]
[1780272170518,39.38,73641.89,0.0,0.91416,6e-05,11.0286]
[1780272173539,39.38,73648.02,0.0,0.9145,6e-05,10.99641]
[1780272175565,39.38,73651.84,0.0,0.91472,6e-05,10.97648]
[1780272176564,39.39,73659.95,0.0,0.91517,6e-05,10.93386]
[1780272178179,39.39,73659.95,0.0,0.91517,6e-05,10.93386]
[1780272178229,39.39,73659.95,0.0,0.91517,6e-05,10.93386]
[1780272179499,39.39,73659.86,0.0,0.91516,6e-05,10.93455]
[1780272182605,39.39,73671.99,0.0,0.91583,6e-05,10.87174]
[1780272183613,39.39,73677.84,0.0,0.91615,6e-05,10.84133]
[1780272188648,39.39,73679.42,0.0,0.91623,6e-05,10.83374]
[1780272191669,39.39,73692.84,0.0,0.91698,6e-05,10.76342]
[1780272192675,39.39,73694.63,0.0,0.91707,6e-05,10.75416]
[1780272193683,39.39,73697.46,0.0,0.91723,6e-05,10.73947]
[1780272195697,39.39,73682.88,0.0,0.91642,6e-05,10.81604]
[1780272197392,39.39,73682.88,0.0,0.91642,6e-05,10.81604]
[1780272197494,39.39,73676.72,0.0,0.91608,6e-05,10.84831]
[1780272200734,39.39,73681.96,0.0,0.91637,6e-05,10.82066]
[1780272201878,39.39,73684.02,0.0,0.91648,6e-05,10.80986]
[1780272202747,39.39,73686.09,0.0,0.9166,6e-05,10.79902]
[1780272207782,39.39,73687.76,0.0,0.91669,6e-05,10.79039]
[1780272208789,39.39,73693.23,0.0,0.91699,6e-05,10.7618]
[1780272212817,39.39,73687.54,0.0,0.9167,6e-05,10.78865]
[1780272213824,39.39,73692.37,0.0,0.91696,6e-05,10.76341]
[1780272214831,39.39,73697.19,0.0,0.91723,6e-05,10.73829]
[1780272215838,39.39,73694.77,0.0,0.91709,6e-05,10.75104]
[1780272219866,39.39,73697.36,0.0,0.91723,6e-05,10.73793]
[1780272222887,39.39,73699.39,0.0,0.91734,5e-05,10.7277]
[1780272225908,39.39,73703.53,0.0,0.91756,5e-05,10.70653]
[1780272230943,39.4,73702.99,0.0,0.91752,5e-05,10.7102]
[1780272231950,39.4,73707.39,0.0,0.91776,5e-05,10.68742]
[1780272232957,39.4,73716.04,0.0,0.91823,5e-05,10.64258]
[1780272234356,39.4,73716.04,0.0,0.91823,5e-05,10.64258]
[1780272234443,39.4,73718.45,0.0,0.91836,5e-05,10.63032]
[1780272235471,39.4,73718.45,0.0,0.91836,5e-05,10.63032]
[1780272235496,39.4,73720.05,0.0,0.91845,5e-05,10.62229]
[1780272241018,39.4,73719.93,0.0,0.91842,5e-05,10.62474]
[1780272243032,39.4,73710.48,0.0,0.9179,5e-05,10.6745]
[1780272244039,39.4,73707.53,0.0,0.91774,5e-05,10.69009]
[1780272248066,39.4,73700.93,0.0,0.91737,5e-05,10.72525]
[1780272251088,39.4,73696.46,0.0,0.91712,6e-05,10.74896]
[1780272254113,39.41,73700.87,0.0,0.91736,5e-05,10.72625]
[1780272257136,39.41,73716.73,0.0,0.91822,5e-05,10.64404]
[1780272258143,39.41,73726.85,0.0,0.91877,5e-05,10.59174]
[1780272259170,39.41,73725.77,0.0,0.9187,5e-05,10.59768]
[1780272260173,39.41,73740.08,0.0,0.91947,5e-05,10.52389]
[1780272261180,39.41,73743.73,0.0,0.91967,5e-05,10.50547]
[1780272263259,39.41,73745.78,0.0,0.91977,5e-05,10.49535]
[1780272263331,39.41,73750.41,0.0,0.92001,5e-05,10.47195]
[1780272263689,39.41,73750.41,0.0,0.92001,5e-05,10.47195]
[1780272263776,39.41,73750.41,0.0,0.92001,5e-05,10.47195]
[1780272264801,39.41,73750.69,0.0,0.92002,5e-05,10.47103]
[1780272264971,39.41,73750.69,0.0,0.92002,5e-05,10.47103]
[1780272265208,39.41,73756.89,0.0,0.92035,5e-05,10.43961]
[1780272268229,39.41,73764.96,0.0,0.92077,5e-05,10.39883]
[1780272270243,39.42,73767.08,0.0,0.92088,5e-05,10.38856]
[1780272275285,39.42,73770.81,0.0,0.92108,5e-05,10.3679]
[1780272280527,39.42,73770.78,0.0,0.92107,5e-05,10.36945]
[1780272280575,39.42,73770.78,0.0,0.92107,5e-05,10.36945]
[1780272280574,39.42,73770.77,0.0,0.92106,5e-05,10.3702]
[1780272280720,39.42,73770.77,0.0,0.92106,5e-05,10.3702]
[1780272281327,39.42,73772.06,0.0,0.92113,5e-05,10.36358]
[1780272282418,39.42,73772.06,0.0,0.92113,5e-05,10.36358]
[1780272288376,39.43,73772.22,0.0,0.92111,5e-05,10.36528]
[1780272292404,39.43,73767.63,0.0,0.92085,5e-05,10.39015]
[1780272294742,39.43,73767.56,0.0,0.92084,5e-05,10.39112]
[1780272294794,39.43,73767.56,0.0,0.92084,5e-05,10.39112]
[1780272294976,39.43,73767.56,0.0,0.92084,5e-05,10.39112]
[1780272295425,39.43,73764.33,0.0,0.92067,5e-05,10.40801]
[1780272297439,39.43,73769.77,0.0,0.92095,5e-05,10.38064]
[1780272299454,39.43,73763.62,0.0,0.92062,5e-05,10.41284]
[1780272300462,39.44,73768.3,0.0,0.92086,5e-05,10.38912]
[1780272304492,39.44,73776.75,0.0,0.9213,5e-05,10.34701]
[1780272305003,39.44,73776.75,0.0,0.9213,5e-05,10.34701]
[1780272305513,39.44,73765.42,0.0,0.9207,5e-05,10.40514]
[1780272306808,39.44,73768.15,0.0,0.92084,5e-05,10.39107]
[1780272308731,39.44,73774.37,0.0,0.92117,5e-05,10.35974]
[1780272309538,39.44,73778.73,0.0,0.92139,5e-05,10.33808]
[1780272313526,39.44,73780.23,0.0,0.92146,5e-05,10.33157]
[1780272313567,39.44,73771.69,0.0,0.921,5e-05,10.37573]
[1780272314573,39.44,73754.03,0.0,0.92006,5e-05,10.46653]
[1780272315580,39.44,73752.46,0.0,0.91997,5e-05,10.47512]
[1780272317380,39.44,73752.55,0.0,0.91998,5e-05,10.47483]
[1780272322629,39.44,73751.98,0.0,0.91995,5e-05,10.478]
[1780272324182,39.44,73751.98,0.0,0.91995,5e-05,10.478]
[1780272324676,39.44,73708.1,0.0,0.91757,5e-05,10.70527]
[1780272325683,39.44,73701.33,0.0,0.9172,5e-05,10.74072]
[1780272327750,39.44,73702.64,0.0,0.91727,5e-05,10.73389]
[1780272332783,39.45,73702.95,0.0,0.9173,5e-05,10.72986]
[1780272334806,39.45,73724.3,0.0,0.91846,5e-05,10.61907]
[1780272336038,39.45,73724.3,0.0,0.91846,5e-05,10.61907]
[1780272336091,39.45,73726.56,0.0,0.91858,5e-05,10.60766]
[1780272336884,39.45,73714.79,0.0,0.91794,5e-05,10.66878]
[1780272337894,39.45,73713.76,0.0,0.91788,5e-05,10.67469]
[1780272339832,39.45,73717.5,0.0,0.91808,5e-05,10.65546]
[1780272341919,39.45,73729.59,0.0,0.91873,5e-05,10.59349]
[1780272344941,39.45,73720.37,0.0,0.91822,5e-05,10.64237]
[1780272345948,39.45,73718.59,0.0,0.91812,5e-05,10.65189]
[1780272351990,39.46,73716.86,0.0,0.91801,5e-05,10.66229]
[1780272353000,39.46,73723.27,0.0,0.91836,5e-05,10.62923]
[1780272354006,39.46,73734.32,0.0,0.91895,5e-05,10.57224]
[1780272355013,39.46,73738.22,0.0,0.91916,5e-05,10.55243]
[1780272356021,39.46,73731.05,0.0,0.91877,5e-05,10.58995]
[1780272358034,39.46,73730.29,0.0,0.91872,5e-05,10.59456]
[1780272363072,39.46,73735.83,0.0,0.919,5e-05,10.5675]
[1780272365085,39.46,73748.47,0.0,0.91968,5e-05,10.50297]
[1780272366092,39.46,73754.91,0.0,0.92002,5e-05,10.46952]
[1780272370124,39.46,73764.39,0.0,0.92054,5e-05,10.42]
[1780272373145,39.46,73766.93,0.0,0.92068,5e-05,10.40663]
[1780272376169,39.46,73773.44,0.0,0.92102,5e-05,10.37295]
[1780272381204,39.46,73774.66,0.0,0.92109,5e-05,10.36649]
[1780272384885,39.46,73771.64,0.0,0.92093,5e-05,10.38187]
[1780272388262,39.46,73764.04,0.0,0.92053,5e-05,10.42064]
[1780272391280,39.46,73760.27,0.0,0.92035,5e-05,10.43644]
[1780272396321,39.46,73759.33,0.0,0.92031,5e-05,10.4405]
[1780272398440,39.46,73755.06,0.0,0.92009,5e-05,10.46232]
[1780272398519,39.46,73746.18,0.0,0.91961,5e-05,10.50808]
[1780272399345,39.46,73733.57,0.0,0.91893,5e-05,10.57326]
[1780272400352,39.46,73726.56,0.0,0.91855,5e-05,10.60965]
[1780272401359,39.46,73725.4,0.0,0.91849,5e-05,10.61563]
[1780272402746,39.46,73725.14,0.0,0.91848,5e-05,10.61679]
[1780272404380,39.46,73713.77,0.0,0.91786,5e-05,10.67575]
[1780272406394,39.46,73706.82,0.0,0.91747,5e-05,10.71235]
[1780272410422,39.46,73703.95,0.0,0.91731,5e-05,10.72793]
[1780272415457,39.46,73703.24,0.0,0.91727,5e-05,10.73215]
[1780272420492,39.46,73702.94,0.0,0.91724,5e-05,10.73419]
[1780272421499,39.46,73696.94,0.0,0.91691,6e-05,10.7656]
[1780272422506,39.46,73686.75,0.0,0.91635,6e-05,10.81892]
[1780272423513,39.46,73684.16,0.0,0.91621,6e-05,10.83245]
[1780272424520,39.46,73675.62,0.0,0.91573,6e-05,10.87716]
[1780272425527,39.46,73670.25,0.0,0.91543,6e-05,10.90523]
[1780272427541,39.46,73679.44,0.0,0.91595,6e-05,10.85668]
[1780272428548,39.46,73671.94,0.0,0.91553,6e-05,10.89593]
[1780272431570,39.46,73670.74,0.0,0.91547,6e-05,10.90175]
[1780272436605,39.46,73669.76,0.0,0.91542,6e-05,10.90607]
[1780272441641,39.46,73671.37,0.0,0.91552,6e-05,10.89678]
[1780272446676,39.45,73669.48,0.0,0.91543,6e-05,10.90588]
[1780272450288,39.45,73668.61,0.0,0.91538,6e-05,10.9099]
[1780272450340,39.45,73668.61,0.0,0.91538,6e-05,10.9099]
[1780272450472,39.45,73668.61,0.0,0.91538,6e-05,10.9099]
[1780272450573,39.45,73668.61,0.0,0.91539,6e-05,10.90971]
[1780272451712,39.45,73658.39,0.0,0.91484,6e-05,10.96006]
[1780272452718,39.45,73654.37,0.0,0.91461,6e-05,10.98098]
[1780272457753,39.45,73653.83,0.0,0.9146,6e-05,10.98235]
[1780272459006,39.45,73653.89,0.0,0.9146,6e-05,10.98174]
[1780272459053,39.45,73653.89,0.0,0.9146,6e-05,10.98174]
[1780272459222,39.45,73653.89,0.0,0.9146,6e-05,10.98174]
[1780272459767,39.45,73653.94,0.0,0.91461,6e-05,10.98118]
[1780272465809,39.44,73653.43,0.0,0.9146,6e-05,10.9822]
[1780272470844,39.44,73650.47,0.0,0.91445,6e-05,10.99642]
[1780272473865,39.44,73645.06,0.0,0.91415,6e-05,11.02408]
[1780272475879,39.44,73649.38,0.0,0.9144,6e-05,11.0006]
[1780272478900,39.44,73655.05,0.0,0.91473,6e-05,10.96981]
[1780272480914,39.44,73660.87,0.0,0.91506,6e-05,10.93868]
[1780272481921,39.44,73668.64,0.0,0.9155,6e-05,10.89761]
[1780272484350,39.44,73665.06,0.0,0.9153,6e-05,10.91629]
[1780272484358,39.44,73665.06,0.0,0.9153,6e-05,10.91629]
[1780272484471,39.44,73665.06,0.0,0.9153,6e-05,10.91629]
[1780272484572,39.43,73664.73,0.0,0.91529,6e-05,10.91768]
[1780272489977,39.43,73661.22,0.0,0.9151,6e-05,10.93518]
[1780272491776,39.43,73661.22,0.0,0.9151,6e-05,10.93518]
[1780272491822,39.43,73661.22,0.0,0.9151,6e-05,10.93518]
[1780272491828,39.43,73661.12,0.0,0.9151,6e-05,10.93527]
[1780272491971,39.43,73661.12,0.0,0.9151,6e-05,10.93527]
[1780272497029,39.43,73661.05,0.0,0.91511,6e-05,10.93449]
[1780272498971,39.43,73661.17,0.0,0.91511,6e-05,10.93364]
[1780272499223,39.43,73661.17,0.0,0.91511,6e-05,10.93364]
[1780272499324,39.43,73661.53,0.0,0.91514,6e-05,10.93152]
[1780272505085,39.43,73661.47,0.0,0.91515,6e-05,10.93055]
[1780272510120,39.42,73661.5,0.0,0.91516,6e-05,10.92934]
[1780272511509,39.42,73661.5,0.0,0.91516,6e-05,10.92934]
[1780272511559,39.42,73661.5,0.0,0.91516,6e-05,10.92934]
[1780272511723,39.42,73661.5,0.0,0.91516,6e-05,10.92934]
[1780272511824,39.42,73661.5,0.0,0.91519,6e-05,10.92569]
[1780272517170,39.42,73661.24,0.0,0.91518,6e-05,10.92605]
[1780272522205,39.42,73661.08,0.0,0.91518,6e-05,10.92585]
[1780272525226,39.42,73645.73,0.0,0.91433,6e-05,11.00615]
[1780272526232,39.42,73644.24,0.0,0.91425,6e-05,11.01369]
[1780272529613,39.42,73641.03,0.0,0.91407,6e-05,11.02994]
[1780272529658,39.42,73641.03,0.0,0.91407,6e-05,11.02994]
[1780272529726,39.42,73641.03,0.0,0.91407,6e-05,11.02994]
[1780272529827,39.41,73638.96,0.0,0.91396,6e-05,11.04013]
[1780272532275,39.41,73634.2,0.0,0.9137,6e-05,11.06453]
[1780272537324,39.41,73632.69,0.0,0.91363,6e-05,11.07082]
[1780272537374,39.41,73632.69,0.0,0.91363,6e-05,11.07082]
[1780272537475,39.41,73632.69,0.0,0.91363,6e-05,11.07082]
[1780272537477,39.41,73632.72,0.0,0.91364,6e-05,11.07023]
[1780272542941,39.41,73635.17,0.0,0.9138,6e-05,11.05558]
[1780272542974,39.41,73635.17,0.0,0.9138,6e-05,11.05558]
[1780272543025,39.4,73634.75,0.0,0.91378,6e-05,11.0574]
[1780272543732,39.4,73634.75,0.0,0.91378,6e-05,11.0574]
[1780272543821,39.4,73636.93,0.0,0.91391,6e-05,11.04508]
[1780272543985,39.4,73636.93,0.0,0.91391,6e-05,11.04508]
[1780272546373,39.4,73649.99,0.0,0.91465,6e-05,10.97529]
[1780272547380,39.4,73651.04,0.0,0.91472,6e-05,10.96948]
[1780272549682,39.4,73650.94,0.0,0.91471,6e-05,10.96974]
[1780272549685,39.4,73650.94,0.0,0.91471,6e-05,10.96974]
[1780272549724,39.4,73650.94,0.0,0.91471,6e-05,10.96974]
[1780272549783,39.4,73650.97,0.0,0.91472,6e-05,10.96906]
[1780272555436,39.39,73651.72,0.0,0.91483,6e-05,10.95832]
[1780272559464,39.34,73658.64,0.0,0.91544,6e-05,10.90019]
[1780272562485,39.32,73660.32,0.0,0.91564,6e-05,10.88145]
[1780272564525,39.32,73661.17,0.0,0.91569,6e-05,10.87654]
[1780272564568,39.32,73661.17,0.0,0.91569,6e-05,10.87654]
[1780272564724,39.32,73661.17,0.0,0.91569,6e-05,10.87654]
[1780272564825,39.32,73661.7,0.0,0.91573,6e-05,10.87291]
[1780272571139,39.3,73661.86,0.0,0.91583,6e-05,10.86325]
[1780272571191,39.3,73661.86,0.0,0.91583,6e-05,10.86325]
[1780272571223,39.3,73661.86,0.0,0.91583,6e-05,10.86325]
[1780272571548,39.29,73662.4,0.0,0.91596,6e-05,10.84944]
[1780272576583,39.25,73663.55,0.0,0.91625,6e-05,10.8221]
[1780272579732,39.23,73662.67,0.0,0.91626,6e-05,10.8202]
[1780272579782,39.23,73662.67,0.0,0.91626,6e-05,10.8202]
[1780272579976,39.23,73662.67,0.0,0.91626,6e-05,10.8202]
[1780272580020,39.23,73662.67,0.0,0.9163,6e-05,10.817]
[1780272584640,39.2,73666.72,0.0,0.91665,6e-05,10.78324]
[1780272585971,39.2,73666.72,0.0,0.91665,6e-05,10.78324]
[1780272586015,39.2,73666.72,0.0,0.91665,6e-05,10.78324]
[1780272586225,39.2,73666.61,0.0,0.91665,6e-05,10.78356]
[1780272586655,39.2,73666.45,0.0,0.91664,6e-05,10.78414]
[1780272592697,39.2,73667.63,0.0,0.91672,6e-05,10.77638]
[1780272594833,39.2,73667.63,0.0,0.91672,6e-05,10.77638]
[1780272594885,39.2,73667.63,0.0,0.91672,6e-05,10.77638]
[1780272594977,39.2,73667.63,0.0,0.91672,6e-05,10.77638]
[1780272594934,39.2,73667.63,0.0,0.91673,6e-05,10.77588]
[1780272595718,39.2,73658.2,0.0,0.91621,6e-05,10.8253]
[1780272596725,39.2,73656.25,0.0,0.9161,6e-05,10.83525]
[1780272600671,39.18,73656.08,0.0,0.91616,6e-05,10.82908]
[1780272600721,39.18,73656.08,0.0,0.91616,6e-05,10.82908]
[1780272600971,39.18,73656.08,0.0,0.91616,6e-05,10.82908]
[1780272600753,39.18,73654.56,0.0,0.91608,6e-05,10.83677]
[1780272605788,39.16,73639.8,0.0,0.91537,6e-05,10.90386]
[1780272606795,39.15,73633.48,0.0,0.91506,6e-05,10.93286]
[1780272607802,39.14,73642.45,0.0,0.91561,6e-05,10.88045]
[1780272608809,39.14,73650.97,0.0,0.91613,6e-05,10.83133]
[1780272611612,39.13,73651.3,0.0,0.91619,6e-05,10.82595]
[1780272611733,39.13,73651.3,0.0,0.91619,6e-05,10.82595]
[1780272611750,39.13,73651.3,0.0,0.91619,6e-05,10.82595]
[1780272611973,39.13,73651.3,0.0,0.91619,6e-05,10.82595]
[1780272611799,39.13,73651.3,0.0,0.91619,6e-05,10.82563]
[1780272614861,39.13,73657.67,0.0,0.91656,6e-05,10.79103]
[1780272615863,39.13,73664.77,0.0,0.91696,6e-05,10.75334]
[1780272619068,39.13,73666.08,0.0,0.91703,6e-05,10.74623]
[1780272619121,39.12,73665.55,0.0,0.91701,6e-05,10.74862]
[1780272619227,39.12,73665.55,0.0,0.91701,6e-05,10.74862]
[1780272619891,39.12,73666.26,0.0,0.91705,6e-05,10.74469]
[1780272621905,39.12,73671.54,0.0,0.91734,6e-05,10.71655]
[1780272622981,39.12,73671.54,0.0,0.91734,6e-05,10.71655]
[1780272623027,39.12,73671.54,0.0,0.91734,6e-05,10.71655]
[1780272623223,39.12,73672.19,0.0,0.91738,6e-05,10.713]
[1780272623919,39.12,73682.12,0.0,0.91794,6e-05,10.65954]
[1780272624926,39.12,73694.4,0.0,0.91862,5e-05,10.59518]
[1780272626940,39.12,73693.64,0.0,0.91857,5e-05,10.59925]
[1780272629248,39.12,73693.24,0.0,0.91855,5e-05,10.60141]
[1780272629337,39.12,73693.24,0.0,0.91855,5e-05,10.60141]
[1780272629474,39.12,73693.24,0.0,0.91855,5e-05,10.60141]
[1780272629961,39.12,73693.37,0.0,0.91856,5e-05,10.60077]
[1780272633991,39.12,73684.55,0.0,0.91809,5e-05,10.64386]
[1780272636675,39.12,73684.02,0.0,0.91807,6e-05,10.64656]
[1780272636727,39.12,73684.02,0.0,0.91807,6e-05,10.64656]
[1780272636975,39.12,73684.02,0.0,0.91807,6e-05,10.64656]
[1780272637012,39.12,73683.71,0.0,0.91805,6e-05,10.64815]
[1780272642047,39.12,73684.04,0.0,0.91807,6e-05,10.64626]
[1780272647082,39.12,73686.2,0.0,0.91819,5e-05,10.63483]
[1780272648108,39.12,73686.49,0.0,0.91821,5e-05,10.63331]
[1780272648159,39.12,73686.49,0.0,0.91821,5e-05,10.63331]
[1780272648221,39.12,73686.49,0.0,0.91821,5e-05,10.63331]
[1780272649096,39.12,73686.06,0.0,0.91818,5e-05,10.63556]
[1780272654131,39.12,73685.99,0.0,0.91818,5e-05,10.6359]
[1780272655185,39.12,73685.99,0.0,0.91818,5e-05,10.6359]
[1780272655223,39.12,73685.99,0.0,0.91818,5e-05,10.6359]
[1780272655286,39.12,73686.12,0.0,0.91819,5e-05,10.63521]
[1780272659166,39.12,73689.06,0.0,0.91835,5e-05,10.61978]
[1780272664201,39.12,73688.95,0.0,0.91834,5e-05,10.62041]
[1780272665651,39.12,73688.95,0.0,0.91834,5e-05,10.62041]
[1780272665659,39.12,73688.95,0.0,0.91834,5e-05,10.62041]
[1780272665724,39.12,73688.95,0.0,0.91834,5e-05,10.62041]
[1780272665752,39.12,73689.07,0.0,0.91835,5e-05,10.61979]
[1780272671250,39.12,73687.62,0.0,0.91827,5e-05,10.62735]
[1780272672147,39.12,73687.62,0.0,0.91827,5e-05,10.62735]
[1780272672152,39.12,73687.62,0.0,0.91827,5e-05,10.62735]
[1780272672257,39.12,73688.05,0.0,0.91829,5e-05,10.62509]
[1780272673472,39.12,73688.05,0.0,0.91829,5e-05,10.62509]
[1780272676894,39.12,73687.3,0.0,0.91825,5e-05,10.62897]
[1780272677292,39.12,73679.19,0.0,0.91781,6e-05,10.67143]
[1780272680221,39.12,73677.01,0.0,0.91769,6e-05,10.68268]
[1780272680274,39.12,73677.01,0.0,0.91769,6e-05,10.68268]
[1780272680474,39.12,73677.01,0.0,0.91769,6e-05,10.68268]
[1780272680537,39.12,73676.97,0.0,0.91769,6e-05,10.68279]
[1780272682327,39.12,73672.79,0.0,0.91746,6e-05,10.70452]
[1780272686355,39.12,73669.15,0.0,0.91726,6e-05,10.72307]
[1780272692146,39.12,73667.28,0.0,0.91716,6e-05,10.73221]
[1780272701460,39.11,73668.95,0.0,0.9173,6e-05,10.71861]
[1780272706495,39.11,73668.31,0.0,0.91727,6e-05,10.72127]
[1780272711530,39.11,73668.7,0.0,0.9173,6e-05,10.71854]
[1780272716565,39.11,73671.88,0.0,0.91748,6e-05,10.70121]
[1780272719586,39.11,73674.6,0.0,0.91763,6e-05,10.68667]
[1780272723613,39.11,73678.92,0.0,0.91787,6e-05,10.66368]
[1780272727642,39.11,73665.25,0.0,0.91712,6e-05,10.73536]
[1780272729656,39.11,73665.03,0.0,0.91711,6e-05,10.73632]
[1780272734691,39.11,73663.96,0.0,0.91706,6e-05,10.7412]
[1780272739726,39.1,73661.43,0.0,0.91692,6e-05,10.7537]
[1780272740735,39.1,73658.28,0.0,0.91675,6e-05,10.77013]
[1780272741742,39.1,73644.92,0.0,0.91601,6e-05,10.84053]
[1780272743756,39.1,73644.31,0.0,0.91598,6e-05,10.84324]
[1780272747784,39.1,73640.77,0.0,0.91579,6e-05,10.86069]
[1780272751156,39.1,73640.39,0.0,0.91578,6e-05,10.86202]
[1780272751812,39.1,73635.07,0.0,0.9155,6e-05,10.88698]
[1780272756858,39.1,73634.27,0.0,0.91546,6e-05,10.89104]
[1780272757526,39.1,73634.27,0.0,0.91546,6e-05,10.89104]
[1780272757691,39.1,73634.27,0.0,0.91546,6e-05,10.89104]
[1780272757865,39.1,73624.13,0.0,0.91488,6e-05,10.94516]
[1780272758477,39.1,73624.13,0.0,0.91488,6e-05,10.94516]
[1780272758724,39.1,73624.13,0.0,0.91488,6e-05,10.94516]
[1780272758872,39.1,73618.13,0.0,0.91454,6e-05,10.97728]
[1780272759879,39.1,73620.62,0.0,0.91468,6e-05,10.96419]
[1780272761893,39.1,73627.05,0.0,0.91502,6e-05,10.93208]
[1780272763907,39.11,73623.49,0.0,0.91477,6e-05,10.95559]
[1780272764914,39.11,73620.0,0.0,0.91457,6e-05,10.97434]
[1780272769369,39.11,73618.11,0.0,0.91446,6e-05,10.98502]
[1780272769378,39.11,73618.11,0.0,0.91446,6e-05,10.98502]
[1780272769469,39.11,73618.11,0.0,0.91446,6e-05,10.98502]
[1780272771964,39.12,73623.89,0.0,0.91478,6e-05,10.95475]
[1780272776999,39.12,73625.86,0.0,0.91488,6e-05,10.94529]
[1780272777749,39.12,73625.86,0.0,0.91488,6e-05,10.94529]
[1780272777754,39.12,73625.86,0.0,0.91488,6e-05,10.94529]
[1780272777970,39.12,73625.86,0.0,0.91488,6e-05,10.94529]
[1780272780026,39.12,73620.32,0.0,0.91456,6e-05,10.97537]
[1780272783047,39.12,73624.26,0.0,0.91478,6e-05,10.95493]
[1780272783950,39.12,73624.26,0.0,0.91478,6e-05,10.95493]
[1780272783980,39.12,73624.26,0.0,0.91478,6e-05,10.95493]
[1780272784002,39.12,73624.26,0.0,0.91478,6e-05,10.95493]
[1780272789088,39.12,73626.04,0.0,0.91487,6e-05,10.9467]
[1780272790095,39.12,73621.8,0.0,0.91462,6e-05,10.96944]
[1780272791250,39.12,73621.8,0.0,0.91462,6e-05,10.96944]
[1780272791302,39.12,73623.12,0.0,0.9147,6e-05,10.9626]
[1780272791481,39.12,73623.12,0.0,0.9147,6e-05,10.9626]
[1780272797144,39.13,73619.89,0.0,0.9145,6e-05,10.9809]
[1780272798151,39.13,73630.4,0.0,0.91508,6e-05,10.9266]
[1780272799158,39.13,73634.59,0.0,0.91532,6e-05,10.90462]
[1780272801485,39.13,73635.22,0.0,0.91534,6e-05,10.90183]
[1780272801721,39.13,73635.22,0.0,0.91534,6e-05,10.90183]
[1780272807214,39.13,73635.98,0.0,0.91537,6e-05,10.89951]
[1780272809228,39.13,73638.54,0.0,0.91551,6e-05,10.88652]
[1780272814263,39.14,73639.13,0.0,0.91555,6e-05,10.88172]
[1780272814292,39.14,73639.13,0.0,0.91555,6e-05,10.88172]
[1780272814318,39.14,73639.13,0.0,0.91555,6e-05,10.88172]
[1780272814473,39.14,73639.13,0.0,0.91555,6e-05,10.88172]
[1780272818292,39.14,73642.06,0.0,0.9157,6e-05,10.86749]
[1780272822046,39.14,73641.62,0.0,0.91567,6e-05,10.8705]
[1780272822102,39.14,73641.62,0.0,0.91567,6e-05,10.8705]
[1780272822224,39.14,73641.62,0.0,0.91567,6e-05,10.8705]
[1780272827355,39.15,73642.21,0.0,0.91568,6e-05,10.86972]
[1780272832391,39.15,73642.13,0.0,0.91565,6e-05,10.87182]
[1780272836741,39.15,73642.18,0.0,0.91565,6e-05,10.87256]
[1780272836792,39.15,73642.18,0.0,0.91565,6e-05,10.87256]
[1780272836978,39.15,73642.18,0.0,0.91565,6e-05,10.87256]
[1780272842830,39.15,73641.65,0.0,0.9156,6e-05,10.87698]
[1780272848503,39.16,73640.52,0.0,0.91551,6e-05,10.88546]
[1780272849464,39.16,73640.52,0.0,0.91551,6e-05,10.88546]
[1780272849472,39.16,73640.52,0.0,0.91551,6e-05,10.88546]
[1780272849476,39.16,73640.52,0.0,0.91551,6e-05,10.88546]
[1780272855496,39.16,73641.4,0.0,0.91554,6e-05,10.88263]
[1780272855723,39.16,73641.4,0.0,0.91554,6e-05,10.88263]
[1780272856560,39.16,73649.85,0.0,0.91601,6e-05,10.83857]
[1780272857567,39.16,73652.82,0.0,0.91617,6e-05,10.82327]
[1780272860110,39.17,73654.1,0.0,0.91624,6e-05,10.81691]
[1780272860164,39.17,73654.1,0.0,0.91624,6e-05,10.81691]
[1780272860221,39.17,73654.1,0.0,0.91624,6e-05,10.81691]
[1780272860588,39.17,73656.99,0.0,0.91639,6e-05,10.80248]
[1780272865623,39.17,73656.17,0.0,0.91633,6e-05,10.80888]
[1780272870277,39.17,73655.52,0.0,0.91628,6e-05,10.81351]
[1780272870367,39.17,73655.58,0.0,0.91628,6e-05,10.81359]
[1780272870473,39.17,73655.58,0.0,0.91628,6e-05,10.81359]
[1780272874845,39.17,73655.92,0.0,0.91632,6e-05,10.80864]
[1780272879915,39.17,73655.98,0.0,0.91632,6e-05,10.80854]
[1780272879964,39.17,73655.98,0.0,0.91632,6e-05,10.80854]
[1780272879978,39.17,73655.98,0.0,0.91632,6e-05,10.80854]
[1780272880120,39.17,73662.82,0.0,0.9167,6e-05,10.77262]
[1780272881735,39.18,73670.25,0.0,0.91711,6e-05,10.73364]
[1780272883749,39.18,73674.58,0.0,0.91735,6e-05,10.71121]
[1780272887195,39.18,73676.41,0.0,0.91744,6e-05,10.702]
[1780272887211,39.18,73676.41,0.0,0.91744,6e-05,10.702]
[1780272887225,39.18,73676.41,0.0,0.91744,6e-05,10.702]
[1780272888784,39.18,73680.22,0.0,0.91765,6e-05,10.68262]
[1780272890798,39.18,73682.55,0.0,0.91777,6e-05,10.67086]
[1780272892812,39.18,73691.37,0.0,0.91825,5e-05,10.62517]
[1780272894826,39.18,73693.1,0.0,0.91834,5e-05,10.61672]
[1780272896785,39.18,73693.7,0.0,0.91837,5e-05,10.61392]
[1780272896840,39.18,73693.7,0.0,0.91837,5e-05,10.61392]
[1780272896975,39.18,73693.7,0.0,0.91837,5e-05,10.61392]
[1780272898853,39.18,73701.52,0.0,0.9188,5e-05,10.5731]
[1780272899861,39.18,73707.04,0.0,0.9191,5e-05,10.54434]
[1780272900868,39.18,73710.24,0.0,0.91927,5e-05,10.52775]
[1780272901875,39.18,73713.91,0.0,0.91947,5e-05,10.50877]
[1780272902900,39.18,73718.65,0.0,0.91972,5e-05,10.48427]
[1780272903901,39.18,73747.81,0.0,0.92129,5e-05,10.33347]
[1780272905909,39.18,73743.77,0.0,0.92106,5e-05,10.35499]
[1780272907267,39.19,73737.33,0.0,0.92071,5e-05,10.38913]
[1780272908930,39.19,73740.91,0.0,0.9209,5e-05,10.37099]
[1780272910945,39.19,73743.66,0.0,0.92104,5e-05,10.35755]
[1780272915979,39.19,73741.94,0.0,0.92092,5e-05,10.36891]
[1780272916986,39.19,73739.22,0.0,0.92077,5e-05,10.38337]
[1780272918732,39.19,73739.39,0.0,0.92078,5e-05,10.38287]
[1780272918783,39.19,73739.39,0.0,0.92078,5e-05,10.38287]
[1780272918973,39.19,73739.39,0.0,0.92078,5e-05,10.38287]
[1780272924035,39.2,73733.96,0.0,0.92046,5e-05,10.41322]
[1780272925042,39.2,73730.03,0.0,0.92025,5e-05,10.4339]
[1780272927056,39.2,73723.42,0.0,0.91989,5e-05,10.46874]
[1780272928072,39.2,73719.6,0.0,0.91968,5e-05,10.4888]
[1780272930441,39.2,73718.07,0.0,0.91959,5e-05,10.49713]
[1780272930488,39.2,73718.07,0.0,0.91959,5e-05,10.49713]
[1780272930494,39.2,73718.07,0.0,0.91959,5e-05,10.49713]
[1780272931502,39.2,73718.5,0.0,0.91963,5e-05,10.49188]
[1780272931722,39.2,73718.5,0.0,0.91963,5e-05,10.49188]
[1780272937130,39.2,73718.97,0.0,0.91965,5e-05,10.49055]
[1780272942165,39.21,73719.08,0.0,0.91965,5e-05,10.49083]
[1780272947200,39.21,73718.74,0.0,0.91962,5e-05,10.49339]
[1780272952235,39.21,73718.75,0.0,0.91961,5e-05,10.49407]
[1780272953110,39.21,73718.75,0.0,0.91961,5e-05,10.49407]
[1780272953159,39.21,73718.75,0.0,0.91961,5e-05,10.49407]
[1780272953222,39.21,73718.75,0.0,0.91961,5e-05,10.49407]
[1780272954581,39.21,73718.68,0.0,0.91961,5e-05,10.49472]
[1780272954723,39.21,73718.68,0.0,0.91961,5e-05,10.49472]
[1780272960294,39.21,73722.41,0.0,0.9198,5e-05,10.47627]
[1780272962042,39.21,73722.61,0.0,0.91981,5e-05,10.47539]
[1780272962126,39.21,73722.61,0.0,0.91981,5e-05,10.47539]
[1780272962222,39.21,73722.61,0.0,0.91981,5e-05,10.47539]
[1780272963315,39.21,73724.95,0.0,0.91993,5e-05,10.46357]
[1780272964322,39.21,73729.18,0.0,0.92016,5e-05,10.44182]
[1780272965738,39.21,73728.27,0.0,0.92011,5e-05,10.44674]
[1780272965783,39.21,73728.27,0.0,0.92011,5e-05,10.44674]
[1780272965973,39.21,73728.27,0.0,0.92011,5e-05,10.44674]
[1780272971371,39.21,73728.3,0.0,0.9201,5e-05,10.44777]
[1780272974392,39.22,73732.27,0.0,0.9203,5e-05,10.42775]
[1780272975399,39.22,73736.78,0.0,0.92054,5e-05,10.40463]
[1780272975892,39.22,73736.78,0.0,0.92054,5e-05,10.40463]
[1780272975941,39.22,73736.78,0.0,0.92054,5e-05,10.40463]
[1780272975975,39.22,73736.78,0.0,0.92054,5e-05,10.40463]
[1780272980434,39.22,73749.02,0.0,0.92118,5e-05,10.3427]
[1780272981441,39.22,73751.82,0.0,0.92133,5e-05,10.32863]
[1780272982291,39.22,73751.82,0.0,0.92133,5e-05,10.32863]
[1780272982301,39.22,73751.82,0.0,0.92133,5e-05,10.32863]
[1780272982475,39.22,73751.82,0.0,0.92133,5e-05,10.32863]
[1780272986477,39.22,73732.4,0.0,0.92027,5e-05,10.43089]
[1780272987484,39.22,73729.75,0.0,0.92013,5e-05,10.44484]
[1780272987873,39.22,73729.75,0.0,0.92013,5e-05,10.44484]
[1780272987901,39.22,73729.75,0.0,0.92013,5e-05,10.44484]
[1780272987974,39.22,73729.75,0.0,0.92013,5e-05,10.44484]
[1780272988491,39.22,73727.59,0.0,0.92001,5e-05,10.45624]
[1780272989498,39.22,73719.37,0.0,0.91956,5e-05,10.49908]
[1780272991512,39.22,73712.57,0.0,0.91921,5e-05,10.53148]
[1780272993425,39.22,73712.57,0.0,0.91921,5e-05,10.53148]
[1780272993430,39.22,73712.57,0.0,0.91921,5e-05,10.53148]
[1780272993471,39.22,73712.57,0.0,0.91921,5e-05,10.53148]
[1780272993480,39.23,73709.74,0.0,0.91906,5e-05,10.54631]
[1780272996548,39.23,73706.92,0.0,0.9189,5e-05,10.5611]
[1780273002494,39.23,73705.82,0.0,0.91884,5e-05,10.56687]
[1780273002546,39.23,73705.52,0.0,0.91883,5e-05,10.56844]
[1780273002722,39.23,73705.52,0.0,0.91883,5e-05,10.56844]
[1780273006233,39.23,73707.28,0.0,0.91892,5e-05,10.5593]
[1780273006298,39.23,73707.28,0.0,0.91892,5e-05,10.5593]
[1780273006473,39.23,73707.28,0.0,0.91892,5e-05,10.5593]
[1780273006321,39.23,73711.0,0.0,0.91912,5e-05,10.54002]
[1780273006617,39.23,73717.6,0.0,0.91948,5e-05,10.5057]
[1780273011652,39.23,73717.03,0.0,0.91945,5e-05,10.5092]
[1780273012659,39.23,73723.43,0.0,0.91979,5e-05,10.47607]
[1780273013666,39.23,73725.93,0.0,0.91992,5e-05,10.46326]
[1780273014673,39.23,73731.88,0.0,0.92024,5e-05,10.43261]
[1780273015940,39.23,73731.88,0.0,0.92024,5e-05,10.43261]
[1780273015971,39.23,73731.88,0.0,0.92024,5e-05,10.43261]
[1780273021866,39.23,73733.77,0.0,0.92033,5e-05,10.42422]
[1780273021904,39.23,73733.77,0.0,0.92033,5e-05,10.42422]
[1780273021971,39.23,73733.77,0.0,0.92033,5e-05,10.42422]
[1780273022037,39.23,73729.36,0.0,0.92009,5e-05,10.44729]
[1780273027256,39.23,73731.08,0.0,0.92017,5e-05,10.43921]
[1780273027308,39.23,73731.08,0.0,0.92017,5e-05,10.43921]
[1780273029222,39.23,73728.97,0.0,0.92006,5e-05,10.45053]
[1780273029235,39.23,73728.97,0.0,0.92006,5e-05,10.45053]
[1780273031776,39.23,73727.62,0.0,0.91998,5e-05,10.45806]
[1780273034135,39.23,73724.79,0.0,0.91982,5e-05,10.47305]
[1780273038844,39.24,73718.39,0.0,0.91947,5e-05,10.50702]
[1780273041865,39.24,73712.45,0.0,0.91915,5e-05,10.53811]
[1780273043879,39.24,73705.26,0.0,0.91875,5e-05,10.57559]
[1780273044886,39.24,73703.01,0.0,0.91863,5e-05,10.58729]
[1780273047908,39.24,73684.59,0.0,0.91762,6e-05,10.68338]
[1780273048916,39.24,73684.46,0.0,0.91762,6e-05,10.68386]
[1780273051938,39.23,73677.45,0.0,0.91726,6e-05,10.7168]
[1780273052944,39.23,73664.72,0.0,0.91655,6e-05,10.78347]
[1780273054958,39.23,73663.52,0.0,0.91649,6e-05,10.78988]
[1780273057922,39.23,73663.71,0.0,0.9165,6e-05,10.78885]
[1780273064024,39.23,73665.69,0.0,0.91661,6e-05,10.77857]
[1780273069059,39.24,73666.44,0.0,0.91664,6e-05,10.77486]
[1780273074094,39.24,73666.36,0.0,0.91664,6e-05,10.77558]
[1780273076108,39.24,73662.1,0.0,0.9164,6e-05,10.79813]
[1780273081143,39.24,73658.81,0.0,0.91621,6e-05,10.81565]
[1780273086178,39.24,73659.08,0.0,0.91623,6e-05,10.81439]
[1780273091213,39.24,73652.68,0.0,0.91587,6e-05,10.84821]
[1780273096248,39.24,73651.0,0.0,0.91578,6e-05,10.85687]
[1780273102290,39.24,73650.83,0.0,0.91577,6e-05,10.85748]
[1780273105311,39.24,73647.83,0.0,0.9156,6e-05,10.87314]
[1780273107325,39.24,73643.65,0.0,0.91537,6e-05,10.89505]
[1780273112360,39.24,73641.68,0.0,0.91528,6e-05,10.90237]
[1780273116174,39.24,73643.4,0.0,0.91537,6e-05,10.89398]
[1780273116571,39.24,73646.41,0.0,0.91553,6e-05,10.87833]
[1780273120416,39.24,73650.31,0.0,0.91574,6e-05,10.85887]
[1780273124444,39.24,73647.59,0.0,0.91558,6e-05,10.87443]
[1780273125451,39.24,73643.87,0.0,0.91537,6e-05,10.894]
[1780273128472,39.24,73640.21,0.0,0.91515,6e-05,10.91408]
[1780273133507,39.25,73638.89,0.0,0.91507,6e-05,10.92216]
[1780273136528,39.25,73635.78,0.0,0.91489,6e-05,10.93929]
[1780273141564,39.25,73635.55,0.0,0.91486,6e-05,10.94151]
[1780273146598,39.25,73637.52,0.0,0.91496,6e-05,10.93212]
[1780273150639,39.25,73634.86,0.0,0.9148,6e-05,10.94706]
[1780273153661,39.25,73628.08,0.0,0.91441,6e-05,10.9836]
[1780273154668,39.25,73630.79,0.0,0.91457,6e-05,10.96938]
[1780273159703,39.26,73630.83,0.0,0.91456,6e-05,10.97001]
[1780273160710,39.26,73637.65,0.0,0.91494,6e-05,10.93406]
[1780273161717,39.26,73646.75,0.0,0.91545,6e-05,10.88617]
[1780273162724,39.26,73646.51,0.0,0.91544,6e-05,10.88773]
[1780273167759,39.26,73646.22,0.0,0.91541,6e-05,10.89067]
[1780273172802,39.26,73645.51,0.0,0.91537,6e-05,10.89251]
[1780273175823,39.26,73642.21,0.0,0.91518,6e-05,10.91071]
[1780273177837,39.26,73644.7,0.0,0.91532,6e-05,10.89802]
[1780273182872,39.27,73641.38,0.0,0.91512,6e-05,10.91677]
[1780273185893,39.27,73634.16,0.0,0.9147,6e-05,10.95561]
[1780273187906,39.27,73631.42,0.0,0.91454,6e-05,10.97041]
[1780273192942,39.27,73630.31,0.0,0.91448,6e-05,10.97691]
[1780273195963,39.27,73632.78,0.0,0.91461,6e-05,10.96417]
[1780273200998,39.27,73633.33,0.0,0.91464,6e-05,10.96193]
[1780273206038,39.27,73630.19,0.0,0.91445,6e-05,10.97925]
[1780273207045,39.27,73626.11,0.0,0.91422,6e-05,11.00098]
[1780273208052,39.27,73623.49,0.0,0.91407,6e-05,11.01495]
[1780273213087,39.27,73622.79,0.0,0.91403,6e-05,11.01887]
[1780273218123,39.27,73621.77,0.0,0.91397,6e-05,11.02447]
[1780273223158,39.28,73620.42,0.0,0.91389,6e-05,11.03187]
[1780273225172,39.28,73629.69,0.0,0.91441,6e-05,10.98275]
[1780273227194,39.28,73640.65,0.0,0.91503,6e-05,10.92488]
[1780273228202,39.28,73635.45,0.0,0.91474,6e-05,10.95251]
[1780273229209,39.28,73635.01,0.0,0.91471,6e-05,10.95505]
[1780273233237,39.28,73639.08,0.0,0.91495,6e-05,10.93093]
[1780273234244,39.28,73642.04,0.0,0.91512,6e-05,10.91546]
[1780273237265,39.28,73638.32,0.0,0.9149,6e-05,10.93574]
[1780273242303,39.28,73637.32,0.0,0.91484,6e-05,10.94213]
[1780273245324,39.28,73642.12,0.0,0.91511,6e-05,10.91674]
[1780273249352,39.28,73647.62,0.0,0.91542,6e-05,10.887]
[1780273254387,39.28,73648.61,0.0,0.91548,6e-05,10.88134]
[1780273259422,39.28,73646.85,0.0,0.91539,6e-05,10.89018]
[1780273264457,39.28,73648.42,0.0,0.91548,6e-05,10.88138]
[1780273268486,39.28,73651.07,0.0,0.91564,6e-05,10.86705]
[1780273271507,39.28,73648.56,0.0,0.9155,6e-05,10.88006]
[1780273276542,39.28,73650.46,0.0,0.91561,6e-05,10.86961]
[1780273281577,39.27,73651.23,0.0,0.91565,6e-05,10.86518]
[1780273286612,39.27,73652.77,0.0,0.91574,6e-05,10.85674]
[1780273287983,39.27,73653.82,0.0,0.9158,6e-05,10.85114]
[1780273288626,39.27,73659.12,0.0,0.9161,6e-05,10.82317]
[1780273292654,39.27,73661.74,0.0,0.91627,6e-05,10.80615]
[1780273298696,39.27,73662.03,0.0,0.91628,6e-05,10.80478]
[1780273299703,39.27,73669.36,0.0,0.91669,6e-05,10.76629]
[1780273301718,39.27,73671.73,0.0,0.91682,6e-05,10.75404]
[1780273306752,39.27,73672.6,0.0,0.91688,6e-05,10.74842]
[1780273311789,39.27,73671.61,0.0,0.91684,6e-05,10.7526]
[1780273313808,39.27,73679.54,0.0,0.91728,6e-05,10.7106]
[1780273316829,39.27,73683.3,0.0,0.91749,6e-05,10.6905]
[1780273321863,39.27,73684.22,0.0,0.91755,6e-05,10.68513]
[1780273322871,39.27,73688.97,0.0,0.91781,5e-05,10.66018]
[1780273323884,39.27,73698.96,0.0,0.91836,5e-05,10.60794]
[1780273324890,39.27,73705.11,0.0,0.91869,5e-05,10.5759]
[1780273325897,39.27,73707.9,0.0,0.91885,5e-05,10.56144]
[1780273330932,39.27,73712.64,0.0,0.9191,5e-05,10.53726]
[1780273332085,39.27,73712.64,0.0,0.9191,5e-05,10.53726]
[1780273333953,39.27,73708.08,0.0,0.91885,5e-05,10.56133]
[1780273334975,39.27,73705.34,0.0,0.9187,5e-05,10.57567]
[1780273335971,39.27,73708.01,0.0,0.91884,5e-05,10.56182]
[1780273336977,39.27,73716.97,0.0,0.91933,5e-05,10.51524]
[1780273337985,39.27,73718.08,0.0,0.91939,5e-05,10.50969]
[1780273342013,39.27,73712.18,0.0,0.91906,5e-05,10.54096]
[1780273343020,39.27,73706.03,0.0,0.91872,5e-05,10.57306]
[1780273347048,39.27,73702.19,0.0,0.91851,5e-05,10.59323]
[1780273349063,39.27,73699.16,0.0,0.91835,5e-05,10.60903]
[1780273354627,39.27,73697.34,0.0,0.91827,5e-05,10.61522]
[1780273357121,39.27,73700.19,0.0,0.91843,5e-05,10.60024]
[1780273361149,39.27,73697.56,0.0,0.91828,5e-05,10.614]
[1780273367191,39.27,73694.73,0.0,0.91813,5e-05,10.62859]
[1780273371219,39.27,73692.47,0.0,0.91801,5e-05,10.64018]
[1780273372226,39.27,73689.21,0.0,0.91783,5e-05,10.65716]
[1780273373233,39.27,73686.56,0.0,0.91768,6e-05,10.67093]
[1780273378268,39.27,73685.36,0.0,0.91762,6e-05,10.67665]
[1780273380282,39.27,73683.04,0.0,0.91749,6e-05,10.68924]
[1780273383303,39.27,73680.28,0.0,0.91733,6e-05,10.70431]
[1780273388338,39.27,73680.21,0.0,0.91732,6e-05,10.70556]
[1780273391359,39.27,73671.03,0.0,0.91681,6e-05,10.75422]
[1780273392366,39.27,73667.05,0.0,0.91658,6e-05,10.77529]
[1780273393746,39.27,73667.05,0.0,0.91658,6e-05,10.77529]
[1780273393802,39.27,73661.58,0.0,0.91628,6e-05,10.8042]
[1780273397401,39.27,73668.01,0.0,0.91663,6e-05,10.77047]
[1780273398408,39.27,73673.68,0.0,0.91695,6e-05,10.74074]
[1780273399415,39.27,73676.23,0.0,0.91709,6e-05,10.72743]
[1780273401429,39.28,73685.23,0.0,0.91758,6e-05,10.68054]
[1780273402438,39.28,73689.25,0.0,0.9178,5e-05,10.65967]
[1780273404450,39.28,73690.72,0.0,0.91788,5e-05,10.65244]
[1780273406464,39.28,73697.51,0.0,0.91824,5e-05,10.61776]
[1780273411481,39.28,73699.49,0.0,0.91834,5e-05,10.6087]
[1780273412506,39.28,73704.43,0.0,0.91863,5e-05,10.57975]
[1780273413513,39.28,73710.79,0.0,0.91898,5e-05,10.54669]
[1780273414520,39.28,73715.39,0.0,0.91923,5e-05,10.52287]
[1780273418548,39.28,73719.1,0.0,0.91942,5e-05,10.50413]
[1780273422576,39.28,73716.01,0.0,0.91925,5e-05,10.52073]
[1780273425597,39.28,73710.8,0.0,0.91896,5e-05,10.54813]
[1780273431639,39.28,73710.29,0.0,0.91893,5e-05,10.55114]
[1780273434660,39.28,73718.76,0.0,0.91939,5e-05,10.5073]
[1780273437681,39.29,73719.69,0.0,0.91944,5e-05,10.50285]
[1780273442715,39.29,73719.97,0.0,0.91944,5e-05,10.50201]
[1780273447751,39.29,73719.74,0.0,0.91943,5e-05,10.50378]
[1780273452787,39.29,73718.85,0.0,0.91937,5e-05,10.50895]
[1780273453794,39.29,73726.55,0.0,0.91979,5e-05,10.46913]
[1780273457822,39.29,73727.17,0.0,0.91981,5e-05,10.46659]
[1780273458830,39.29,73729.41,0.0,0.91993,5e-05,10.45516]
[1780273464872,39.29,73710.61,0.0,0.9189,5e-05,10.55382]
[1780273465878,39.29,73707.68,0.0,0.91874,5e-05,10.56909]
[1780273470913,39.29,73707.34,0.0,0.91873,5e-05,10.57087]
[1780273473935,39.29,73703.6,0.0,0.91854,5e-05,10.58714]
[1780273478970,39.29,73705.02,0.0,0.91862,5e-05,10.57966]
[1780273484007,39.29,73707.04,0.0,0.91873,5e-05,10.56918]
[1780273489041,39.29,73705.82,0.0,0.91866,5e-05,10.5756]
[1780273494077,39.29,73703.91,0.0,0.91856,5e-05,10.58556]
[1780273499112,39.29,73703.69,0.0,0.91855,5e-05,10.58663]
[1780273504147,39.29,73703.82,0.0,0.91856,5e-05,10.58592]
[1780273509185,39.29,73704.69,0.0,0.9186,5e-05,10.58139]
[1780273511199,39.29,73707.68,0.0,0.91877,5e-05,10.56586]
[1780273518248,39.29,73706.85,0.0,0.91872,5e-05,10.57036]
[1780273525298,39.29,73707.31,0.0,0.91874,5e-05,10.56816]
[1780273528318,39.29,73712.18,0.0,0.91901,5e-05,10.54292]
[1780273529325,39.29,73716.32,0.0,0.91923,5e-05,10.52149]
[1780273530332,39.29,73721.55,0.0,0.91951,5e-05,10.49445]
[1780273535366,39.3,73723.53,0.0,0.91963,5e-05,10.48174]
[1780273541410,39.3,73724.63,0.0,0.91968,5e-05,10.47699]
[1780273546445,39.3,73725.35,0.0,0.91971,5e-05,10.47408]
[1780273551480,39.3,73732.56,0.0,0.92009,5e-05,10.43759]
[1780273556523,39.3,73736.09,0.0,0.92027,5e-05,10.42041]
[1780273559546,39.3,73738.68,0.0,0.9204,5e-05,10.40777]
[1780273561560,39.3,73734.26,0.0,0.92016,5e-05,10.43113]
[1780273564582,39.31,73725.73,0.0,0.91969,5e-05,10.47603]
[1780273565589,39.31,73719.62,0.0,0.91936,5e-05,10.50794]
[1780273567603,39.31,73719.65,0.0,0.91936,5e-05,10.50808]
[1780273572638,39.31,73719.3,0.0,0.91933,5e-05,10.51066]
[1780273577673,39.31,73719.92,0.0,0.91936,5e-05,10.50806]
[1780273582707,39.31,73720.87,0.0,0.91941,5e-05,10.50375]
[1780273587743,39.31,73720.71,0.0,0.91939,5e-05,10.50517]
[1780273592779,39.31,73721.4,0.0,0.91944,5e-05,10.49898]
[1780273598820,39.32,73720.95,0.0,0.91941,5e-05,10.50206]
[1780273599827,39.32,73726.42,0.0,0.91971,5e-05,10.47385]
[1780273600834,39.32,73730.76,0.0,0.91994,5e-05,10.45155]
[1780273604862,39.32,73724.63,0.0,0.9196,5e-05,10.48416]
[1780273606876,39.32,73721.6,0.0,0.91943,5e-05,10.50017]
[1780273607883,39.32,73719.15,0.0,0.9193,5e-05,10.51301]
[1780273609897,39.32,73716.46,0.0,0.91915,5e-05,10.52719]
[1780273611911,39.32,73713.41,0.0,0.91898,5e-05,10.5432]
[1780273614932,39.32,73717.17,0.0,0.91918,5e-05,10.52388]
[1780273619967,39.32,73717.43,0.0,0.91919,5e-05,10.52296]
[1780273621981,39.32,73720.57,0.0,0.91936,5e-05,10.50686]
[1780273627016,39.32,73722.12,0.0,0.91944,5e-05,10.49941]
[1780273632053,39.32,73722.65,0.0,0.91946,5e-05,10.49727]
[1780273638095,39.32,73722.32,0.0,0.91944,5e-05,10.49967]
[1780273641116,39.33,73731.96,0.0,0.91996,5e-05,10.45008]
[1780273642122,39.33,73737.03,0.0,0.92023,5e-05,10.42406]
[1780273647158,39.33,73735.87,0.0,0.92015,5e-05,10.43116]
[1780273649172,39.33,73738.07,0.0,0.92027,5e-05,10.42024]
[1780273651186,39.33,73740.75,0.0,0.92043,5e-05,10.4037]
[1780273652193,39.33,73743.81,0.0,0.92059,5e-05,10.38818]
[1780273652376,39.33,73743.81,0.0,0.92059,5e-05,10.38818]
[1780273652469,39.33,73743.81,0.0,0.92059,5e-05,10.38818]
[1780273653200,39.33,73753.03,0.0,0.92108,5e-05,10.34099]
[1780273654207,39.33,73755.02,0.0,0.92118,5e-05,10.33113]
[1780273655214,39.33,73758.41,0.0,0.92135,5e-05,10.31409]
[1780273656221,39.33,73763.18,0.0,0.9216,5e-05,10.29002]
[1780273658235,39.33,73765.68,0.0,0.92173,5e-05,10.2781]
[1780273663270,39.34,73767.27,0.0,0.92179,5e-05,10.27231]
[1780273664277,39.34,73770.55,0.0,0.92196,5e-05,10.25599]
[1780273665285,39.34,73768.22,0.0,0.92183,5e-05,10.26844]
[1780273670319,39.34,73768.02,0.0,0.92181,5e-05,10.27004]
[1780273675354,39.34,73767.84,0.0,0.9218,5e-05,10.27154]
[1780273680390,39.34,73770.85,0.0,0.92195,5e-05,10.25671]
[1780273683410,39.35,73775.79,0.0,0.9222,5e-05,10.23188]
[1780273684417,39.35,73781.72,0.0,0.92251,5e-05,10.20176]
[1780273685424,39.35,73784.06,0.0,0.92263,5e-05,10.19006]
[1780273686433,39.35,73792.82,0.0,0.92309,5e-05,10.14565]
[1780273687438,39.35,73794.21,0.0,0.92313,5e-05,10.14182]
[1780273691466,39.38,73804.84,0.0,0.92355,5e-05,10.10083]
[1780273693223,39.38,73804.84,0.0,0.92355,5e-05,10.10083]
[1780273692473,39.38,73808.39,0.0,0.92373,5e-05,10.08322]
[1780273693504,39.38,73808.39,0.0,0.92373,5e-05,10.08322]
[1780273693570,39.38,73810.67,0.0,0.92385,5e-05,10.07209]
[1780273694254,39.38,73810.67,0.0,0.92385,5e-05,10.07209]
[1780273697221,39.38,73808.93,0.0,0.92375,5e-05,10.0818]
[1780273697525,39.38,73810.01,0.0,0.92379,5e-05,10.07718]
[1780273698530,39.38,73819.07,0.0,0.92426,5e-05,10.03173]
[1780273699537,39.39,73822.96,0.0,0.92445,5e-05,10.01257]
[1780273701551,39.39,73832.1,0.0,0.92492,5e-05,9.96681]
[1780273703615,39.39,73831.56,0.0,0.92487,5e-05,9.97204]
[1780273703667,39.39,73831.56,0.0,0.92487,5e-05,9.97204]
[1780273703720,39.39,73831.56,0.0,0.92487,5e-05,9.97204]
[1780273709607,39.39,73832.91,0.0,0.92492,5e-05,9.9669]
[1780273711929,39.39,73832.45,0.0,0.92489,5e-05,9.96946]
[1780273711976,39.39,73832.45,0.0,0.92489,5e-05,9.96946]
[1780273711981,39.39,73832.45,0.0,0.92489,5e-05,9.96946]
[1780273712030,39.4,73832.77,0.0,0.92492,5e-05,9.96518]
[1780273714356,39.4,73831.13,0.0,0.92484,5e-05,9.97369]
[1780273714470,39.4,73831.13,0.0,0.92484,5e-05,9.97369]
[1780273714901,39.4,73831.2,0.0,0.92484,5e-05,9.9738]
[1780273717028,39.4,73830.29,0.0,0.92479,5e-05,9.97839]
[1780273717055,39.4,73830.29,0.0,0.92479,5e-05,9.97839]
[1780273719679,39.4,73821.53,0.0,0.92433,5e-05,10.02344]
[1780273720874,39.4,73821.53,0.0,0.92433,5e-05,10.02344]
[1780273721052,39.4,73821.53,0.0,0.92433,5e-05,10.02344]
[1780273721118,39.4,73821.53,0.0,0.92433,5e-05,10.02344]
[1780273721226,39.4,73821.53,0.0,0.92433,5e-05,10.02344]
[1780273721153,39.4,73821.51,0.0,0.92433,5e-05,10.02385]
[1780273726729,39.4,73821.33,0.0,0.92431,5e-05,10.0254]
[1780273731763,39.4,73827.0,0.0,0.9246,5e-05,9.99732]
[1780273735290,39.4,73826.11,0.0,0.92455,5e-05,10.0021]
[1780273735295,39.4,73826.17,0.0,0.92455,5e-05,10.00195]
[1780273735475,39.4,73826.17,0.0,0.92455,5e-05,10.00195]
[1780273735943,39.4,73826.17,0.0,0.92455,5e-05,10.00195]
[1780273735972,39.4,73826.17,0.0,0.92455,5e-05,10.00195]
[1780273735987,39.4,73826.17,0.0,0.92455,5e-05,10.00195]
[1780273736044,39.4,73826.13,0.0,0.92455,5e-05,10.00245]
[1780273740411,39.4,73826.98,0.0,0.92459,5e-05,9.99872]
[1780273740512,39.4,73826.98,0.0,0.92459,5e-05,9.99872]
[1780273743814,39.41,73830.45,0.0,0.92476,5e-05,9.98169]
[1780273743861,39.41,73830.45,0.0,0.92476,5e-05,9.98169]
[1780273743972,39.41,73830.45,0.0,0.92476,5e-05,9.98169]
[1780273744074,39.41,73831.32,0.0,0.9248,5e-05,9.97747]
[1780273748883,39.41,73837.59,0.0,0.92511,5e-05,9.9468]
[1780273752216,39.41,73836.14,0.0,0.92504,5e-05,9.95432]
[1780273752266,39.41,73836.14,0.0,0.92504,5e-05,9.95432]
[1780273752474,39.41,73836.22,0.0,0.92504,5e-05,9.95434]
[1780273752911,39.41,73836.88,0.0,0.92507,5e-05,9.95123]
[1780273754277,39.41,73836.88,0.0,0.92507,5e-05,9.95123]
[1780273754319,39.41,73837.35,0.0,0.92509,5e-05,9.94908]
[1780273754472,39.41,73837.35,0.0,0.92509,5e-05,9.94908]
[1780273757936,39.41,73838.33,0.0,0.92513,5e-05,9.94482]
[1780273757975,39.41,73838.33,0.0,0.92513,5e-05,9.94482]
[1780273758006,39.41,73838.33,0.0,0.92513,5e-05,9.94482]
[1780273758032,39.41,73837.98,0.0,0.92511,5e-05,9.94681]
[1780273761999,39.41,73837.87,0.0,0.9251,5e-05,9.94806]
[1780273762230,39.41,73837.87,0.0,0.9251,5e-05,9.94806]
[1780273762100,39.41,73834.66,0.0,0.92493,5e-05,9.96445]
[1780273765241,39.41,73835.68,0.0,0.92498,5e-05,9.95972]
[1780273765290,39.41,73835.68,0.0,0.92498,5e-05,9.95972]
[1780273765471,39.41,73835.5,0.0,0.92497,5e-05,9.96084]
[1780273771037,39.42,73835.36,0.0,0.92497,5e-05,9.95961]
[1780273773342,39.42,73835.35,0.0,0.92497,5e-05,9.95987]
[1780273773383,39.42,73835.35,0.0,0.92497,5e-05,9.95987]
[1780273773473,39.42,73835.35,0.0,0.92497,5e-05,9.95987]
[1780273774058,39.42,73835.03,0.0,0.92495,5e-05,9.96188]
[1780273774336,39.42,73835.03,0.0,0.92495,5e-05,9.96188]
[1780273774388,39.42,73835.03,0.0,0.92495,5e-05,9.96188]
[1780273774473,39.42,73835.03,0.0,0.92495,5e-05,9.96188]
[1780273780100,39.42,73836.32,0.0,0.925,5e-05,9.95664]
[1780273783692,39.42,73840.03,0.0,0.92519,5e-05,9.93863]
[1780273783725,39.42,73840.03,0.0,0.92519,5e-05,9.93863]
[1780273783822,39.42,73840.03,0.0,0.92519,5e-05,9.93863]
[1780273784128,39.42,73841.04,0.0,0.92524,5e-05,9.93379]
[1780273785135,39.42,73849.2,0.0,0.92565,5e-05,9.89306]
[1780273786976,39.42,73851.18,0.0,0.92574,5e-05,9.88345]
[1780273787149,39.42,73851.77,0.0,0.92577,5e-05,9.88083]
[1780273788770,39.42,73851.81,0.0,0.92577,5e-05,9.88096]
[1780273788780,39.42,73851.81,0.0,0.92577,5e-05,9.88096]
[1780273788973,39.42,73851.81,0.0,0.92577,5e-05,9.88096]
[1780273792185,39.43,73859.37,0.0,0.92614,5e-05,9.84446]
[1780273794199,39.43,73860.91,0.0,0.92621,5e-05,9.83757]
[1780273796216,39.43,73855.67,0.0,0.92594,5e-05,9.86463]
[1780273797223,39.43,73856.06,0.0,0.92595,5e-05,9.86304]
[1780273801252,39.43,73864.15,0.0,0.92635,5e-05,9.82402]
[1780273803266,39.44,73872.53,0.0,0.92676,5e-05,9.78304]
[1780273804272,39.44,73887.3,0.0,0.92749,5e-05,9.71002]
[1780273805282,39.44,73900.24,0.0,0.92812,5e-05,9.64647]
[1780273806286,39.44,73904.21,0.0,0.92831,5e-05,9.62754]
[1780273807321,39.45,73917.54,0.0,0.9289,5e-05,9.56907]
[1780273808306,39.46,73937.52,0.0,0.92986,5e-05,9.47176]
[1780273809314,39.47,73944.55,0.0,0.93011,5e-05,9.44713]
[1780273810346,39.49,73954.24,0.0,0.93048,5e-05,9.40994]
[1780273811332,39.5,73964.45,0.0,0.93096,5e-05,9.36091]
[1780273812162,39.5,73964.45,0.0,0.93096,5e-05,9.36091]
[1780273812342,39.51,73967.03,0.0,0.93101,5e-05,9.35582]
[1780273813358,39.53,73973.05,0.0,0.93122,5e-05,9.33409]
[1780273814365,39.54,73978.8,0.0,0.93142,5e-05,9.31405]
[1780273815921,39.56,73978.25,0.0,0.93132,5e-05,9.32484]
[1780273816379,39.56,73981.49,0.0,0.93147,5e-05,9.30995]
[1780273817386,39.56,73976.0,0.0,0.9312,5e-05,9.33699]
[1780273818393,39.56,73981.29,0.0,0.93145,5e-05,9.31177]
[1780273820408,39.56,73971.81,0.0,0.93099,5e-05,9.35862]
[1780273821426,39.57,73962.98,0.0,0.93053,5e-05,9.4052]
[1780273822425,39.57,73958.14,0.0,0.9303,5e-05,9.42906]
[1780273826454,39.57,73937.85,0.0,0.9293,5e-05,9.52957]
[1780273827461,39.57,73929.67,0.0,0.9289,5e-05,9.57016]
[1780273829476,39.57,73924.18,0.0,0.92863,5e-05,9.5979]
[1780273830911,39.57,73924.18,0.0,0.92863,5e-05,9.5979]
[1780273830972,39.57,73924.18,0.0,0.92863,5e-05,9.5979]
[1780273831031,39.58,73931.19,0.0,0.92899,5e-05,9.56072]
[1780273831490,39.58,73916.81,0.0,0.92828,5e-05,9.63184]
[1780273832497,39.58,73915.65,0.0,0.92822,5e-05,9.63786]
[1780273834513,39.58,73904.39,0.0,0.92766,5e-05,9.69374]
[1780273835518,39.58,73893.21,0.0,0.9271,5e-05,9.7496]
[1780273836525,39.58,73893.11,0.0,0.9271,5e-05,9.75022]
[1780273838539,39.58,73884.77,0.0,0.92668,5e-05,9.79183]
[1780273839546,39.58,73877.14,0.0,0.9263,5e-05,9.82984]
[1780273840553,39.58,73871.9,0.0,0.92603,5e-05,9.85594]
[1780273842567,39.58,73882.76,0.0,0.92657,5e-05,9.80258]
[1780273844581,39.58,73880.12,0.0,0.92643,5e-05,9.8166]
[1780273849616,39.59,73884.18,0.0,0.92661,5e-05,9.79844]
[1780273852480,39.59,73885.84,0.0,0.92669,5e-05,9.79107]
[1780273852535,39.59,73885.84,0.0,0.92669,5e-05,9.79107]
[1780273852727,39.59,73885.84,0.0,0.92669,5e-05,9.79107]
[1780273852823,39.59,73888.17,0.0,0.9268,5e-05,9.77995]
[1780273855658,39.59,73878.26,0.0,0.92629,5e-05,9.83064]
[1780273856665,39.59,73875.93,0.0,0.92617,5e-05,9.84263]
[1780273858590,39.59,73876.18,0.0,0.92618,5e-05,9.84174]
[1780273858642,39.59,73876.18,0.0,0.92618,5e-05,9.84174]
[1780273858730,39.59,73876.18,0.0,0.92618,5e-05,9.84174]
[1780273858801,39.59,73876.23,0.0,0.92618,5e-05,9.84186]
[1780273859686,39.59,73870.36,0.0,0.92588,5e-05,9.87148]
[1780273861424,39.59,73870.36,0.0,0.92588,5e-05,9.87148]
[1780273861473,39.59,73870.36,0.0,0.92588,5e-05,9.87148]
[1780273861476,39.59,73870.36,0.0,0.92588,5e-05,9.87148]
[1780273861554,39.6,73870.87,0.0,0.9259,5e-05,9.86925]
[1780273861751,39.6,73870.87,0.0,0.9259,5e-05,9.86925]
[1780273861787,39.6,73876.48,0.0,0.92618,5e-05,9.8416]
[1780273865829,39.6,73865.03,0.0,0.92559,5e-05,9.90006]
[1780273866749,39.6,73860.35,0.0,0.92535,5e-05,9.9237]
[1780273871784,39.6,73859.25,0.0,0.92528,5e-05,9.93028]
[1780273874805,39.6,73844.41,0.0,0.92452,5e-05,10.00526]
[1780273875813,39.6,73842.77,0.0,0.92444,5e-05,10.01357]
[1780273877984,39.6,73842.28,0.0,0.92441,5e-05,10.0161]
[1780273878085,39.6,73838.4,0.0,0.92421,5e-05,10.03571]
[1780273881856,39.6,73834.06,0.0,0.92399,5e-05,10.0576]
[1780273885343,39.6,73834.37,0.0,0.92401,5e-05,10.05605]
[1780273885388,39.6,73834.37,0.0,0.92401,5e-05,10.05605]
[1780273885476,39.6,73834.37,0.0,0.92401,5e-05,10.05605]
[1780273885489,39.6,73834.5,0.0,0.92401,5e-05,10.05541]
[1780273887150,39.6,73834.09,0.0,0.92399,5e-05,10.05748]
[1780273887202,39.6,73834.09,0.0,0.92399,5e-05,10.05748]
[1780273887221,39.6,73834.09,0.0,0.92399,5e-05,10.05748]
[1780273892945,39.6,73833.28,0.0,0.92397,5e-05,10.05853]
[1780273897979,39.6,73828.09,0.0,0.9237,5e-05,10.08482]
[1780273899994,39.6,73823.36,0.0,0.92346,5e-05,10.10869]
[1780273903015,39.6,73802.22,0.0,0.92236,5e-05,10.21555]
[1780273904045,39.6,73788.8,0.0,0.92166,5e-05,10.2837]
[1780273905033,39.6,73784.21,0.0,0.92142,5e-05,10.30687]
[1780273906040,39.6,73779.54,0.0,0.92118,5e-05,10.33033]
[1780273908054,39.6,73772.78,0.0,0.92083,5e-05,10.36406]
[1780273909061,39.6,73767.06,0.0,0.92053,5e-05,10.39293]
[1780273911075,39.6,73767.84,0.0,0.92058,5e-05,10.38798]
[1780273913089,39.6,73772.02,0.0,0.92081,5e-05,10.36561]
[1780273915103,39.59,73764.61,0.0,0.92043,5e-05,10.40262]
[1780273916110,39.59,73760.18,0.0,0.9202,5e-05,10.42489]
[1780273917117,39.59,73758.78,0.0,0.92013,5e-05,10.43157]
[1780273922152,39.59,73759.71,0.0,0.9202,5e-05,10.42406]
[1780273923159,39.59,73766.7,0.0,0.92058,5e-05,10.38768]
[1780273925153,39.58,73768.81,0.0,0.9207,5e-05,10.37588]
[1780273926180,39.58,73774.76,0.0,0.92102,5e-05,10.34499]
[1780273927864,39.58,73776.0,0.0,0.92109,5e-05,10.3382]
[1780273927919,39.58,73776.0,0.0,0.92109,5e-05,10.3382]
[1780273927994,39.58,73776.0,0.0,0.92109,5e-05,10.3382]
[1780273928194,39.58,73774.26,0.0,0.92101,5e-05,10.3467]
[1780273929349,39.58,73774.26,0.0,0.92101,5e-05,10.3467]
[1780273929475,39.58,73774.26,0.0,0.92101,5e-05,10.3467]
[1780273935253,39.58,73775.99,0.0,0.92112,5e-05,10.33544]
[1780273935398,39.58,73775.99,0.0,0.92112,5e-05,10.33544]
[1780273935472,39.58,73775.99,0.0,0.92112,5e-05,10.33544]
[1780273935475,39.57,73775.71,0.0,0.92111,5e-05,10.33613]
[1780273938991,39.57,73775.88,0.0,0.92113,5e-05,10.33416]
[1780273939043,39.57,73775.88,0.0,0.92113,5e-05,10.33416]
[1780273939222,39.57,73775.88,0.0,0.92113,5e-05,10.33416]
[1780273940464,39.57,73776.13,0.0,0.92115,5e-05,10.33251]
[1780273940508,39.57,73758.75,0.0,0.92023,5e-05,10.42116]
[1780273941285,39.57,73751.58,0.0,0.91985,5e-05,10.45784]
[1780273943743,39.57,73752.39,0.0,0.91989,5e-05,10.45348]
[1780273943790,39.57,73752.39,0.0,0.91989,5e-05,10.45348]
[1780273943973,39.57,73752.39,0.0,0.91989,5e-05,10.45348]
[1780273944306,39.57,73752.4,0.0,0.9199,5e-05,10.45342]
[1780273944654,39.57,73752.4,0.0,0.9199,5e-05,10.45342]
[1780273944703,39.57,73752.4,0.0,0.9199,5e-05,10.45342]
[1780273944720,39.57,73752.4,0.0,0.9199,5e-05,10.45342]
[1780273949344,39.57,73745.27,0.0,0.9195,5e-05,10.49096]
[1780273950290,39.57,73745.27,0.0,0.9195,5e-05,10.49096]
[1780273950375,39.57,73745.27,0.0,0.9195,5e-05,10.49096]
[1780273950473,39.57,73745.27,0.0,0.9195,5e-05,10.49096]
[1780273950476,39.57,73744.99,0.0,0.91949,5e-05,10.49252]
[1780273951946,39.57,73748.81,0.0,0.91971,5e-05,10.46977]
[1780273951983,39.57,73748.81,0.0,0.91971,5e-05,10.46977]
[1780273952032,39.57,73748.81,0.0,0.91971,5e-05,10.46977]
[1780273952210,39.57,73748.81,0.0,0.91971,5e-05,10.46977]
[1780273952221,39.57,73748.81,0.0,0.91971,5e-05,10.46977]
[1780273952364,39.57,73756.74,0.0,0.92014,5e-05,10.42917]
[1780273953371,39.57,73769.35,0.0,0.92081,5e-05,10.36439]
[1780273954378,39.57,73771.96,0.0,0.92095,5e-05,10.351]
[1780273958406,39.57,73778.23,0.0,0.92128,5e-05,10.31889]
[1780273959748,39.57,73778.58,0.0,0.9213,5e-05,10.31714]
[1780273959784,39.57,73778.58,0.0,0.9213,5e-05,10.31714]
[1780273959976,39.57,73778.58,0.0,0.9213,5e-05,10.31714]
[1780273960420,39.57,73779.04,0.0,0.92132,5e-05,10.31484]
[1780273961073,39.57,73779.04,0.0,0.92132,5e-05,10.31484]
[1780273961125,39.57,73779.04,0.0,0.92132,5e-05,10.31484]
[1780273961224,39.57,73779.04,0.0,0.92132,5e-05,10.31484]
[1780273966515,39.57,73779.32,0.0,0.92134,5e-05,10.31331]
[1780273970492,39.57,73770.14,0.0,0.92087,5e-05,10.35864]
[1780273973113,39.57,73770.13,0.0,0.92088,5e-05,10.35793]
[1780273973164,39.57,73770.13,0.0,0.92088,5e-05,10.35793]
[1780273973223,39.57,73770.13,0.0,0.92088,5e-05,10.35793]
[1780273973513,39.57,73767.53,0.0,0.92074,5e-05,10.37085]
[1780273974448,39.57,73767.53,0.0,0.92074,5e-05,10.37085]
[1780273974475,39.57,73767.53,0.0,0.92074,5e-05,10.37085]
[1780273974496,39.57,73767.53,0.0,0.92074,5e-05,10.37085]
[1780273977541,39.56,73770.95,0.0,0.92094,5e-05,10.35174]
[1780273978521,39.56,73770.95,0.0,0.92094,5e-05,10.35174]
[1780273978536,39.56,73770.95,0.0,0.92094,5e-05,10.35174]
[1780273978548,39.56,73771.81,0.0,0.92099,5e-05,10.34697]
[1780273978724,39.56,73771.81,0.0,0.92099,5e-05,10.34697]
[1780273979555,39.56,73772.82,0.0,0.92105,5e-05,10.34144]
[1780273981291,39.56,73773.84,0.0,0.9211,5e-05,10.33586]
[1780273981974,39.56,73772.42,0.0,0.92103,5e-05,10.34277]
[1780273982577,39.56,73772.59,0.0,0.92104,5e-05,10.34154]
[1780273984354,39.56,73773.38,0.0,0.92109,5e-05,10.33714]
[1780273984406,39.56,73773.38,0.0,0.92109,5e-05,10.33714]
[1780273984479,39.56,73773.38,0.0,0.92109,5e-05,10.33714]
[1780273986608,39.56,73775.88,0.0,0.92123,5e-05,10.32367]
[1780273986661,39.56,73776.26,0.0,0.92125,5e-05,10.3214]
[1780273986723,39.56,73776.26,0.0,0.92125,5e-05,10.3214]
[1780273987612,39.56,73776.77,0.0,0.92128,5e-05,10.31848]
[1780273992647,39.55,73777.97,0.0,0.92136,5e-05,10.31083]
[1780273993654,39.55,73784.09,0.0,0.92169,5e-05,10.2793]
[1780273994772,39.55,73784.09,0.0,0.92169,5e-05,10.2793]
[1780273994822,39.55,73791.26,0.0,0.92207,5e-05,10.24252]
[1780273995979,39.55,73791.26,0.0,0.92207,5e-05,10.24252]
[1780273996046,39.55,73790.48,0.0,0.92203,5e-05,10.24631]
[1780273998689,39.55,73785.39,0.0,0.92176,5e-05,10.27167]
[1780273999830,39.55,73785.39,0.0,0.92176,5e-05,10.27167]
[1780273999881,39.55,73785.39,0.0,0.92176,5e-05,10.27167]
[1780273999973,39.55,73785.39,0.0,0.92176,5e-05,10.27167]
[1780274000542,39.55,73783.23,0.0,0.92166,5e-05,10.28221]
[1780274003023,39.55,73783.74,0.0,0.92169,5e-05,10.27938]
[1780274003074,39.55,73783.74,0.0,0.92169,5e-05,10.27938]
[1780274003221,39.55,73783.74,0.0,0.92169,5e-05,10.27938]
[1780274008758,39.55,73782.77,0.0,0.92165,5e-05,10.28261]
[1780274010773,39.55,73779.76,0.0,0.9215,5e-05,10.29747]
[1780274011780,39.54,73756.23,0.0,0.92027,5e-05,10.41448]
[1780274012787,39.54,73754.11,0.0,0.92016,5e-05,10.4249]
[1780274015385,39.54,73754.01,0.0,0.92016,5e-05,10.42494]
[1780274015430,39.54,73754.01,0.0,0.92016,5e-05,10.42494]
[1780274015473,39.54,73754.01,0.0,0.92016,5e-05,10.42494]
[1780274015486,39.54,73752.46,0.0,0.92009,5e-05,10.43193]
[1780274016967,39.54,73752.04,0.0,0.92007,5e-05,10.43409]
[1780274017019,39.54,73752.04,0.0,0.92007,5e-05,10.43409]
[1780274017221,39.54,73752.04,0.0,0.92007,5e-05,10.43409]
[1780274020829,39.54,73752.21,0.0,0.9201,5e-05,10.43122]
[1780274020873,39.54,73752.21,0.0,0.9201,5e-05,10.43122]
[1780274020975,39.54,73752.21,0.0,0.9201,5e-05,10.43122]
[1780274021076,39.54,73751.73,0.0,0.92008,5e-05,10.4332]
[1780274021658,39.54,73751.73,0.0,0.92008,5e-05,10.4332]
[1780274022353,39.54,73751.73,0.0,0.92008,5e-05,10.4332]
[1780274022393,39.54,73752.14,0.0,0.9201,5e-05,10.43083]
[1780274022857,39.54,73741.98,0.0,0.91956,5e-05,10.48311]
[1780274023864,39.54,73740.59,0.0,0.91948,5e-05,10.49043]
[1780274024831,39.54,73740.59,0.0,0.91948,5e-05,10.49043]
[1780274024978,39.54,73740.59,0.0,0.91948,5e-05,10.49043]
[1780274024982,39.54,73740.59,0.0,0.91948,5e-05,10.49043]
[1780274025879,39.54,73733.17,0.0,0.91908,5e-05,10.52897]
[1780274027386,39.54,73733.17,0.0,0.91908,5e-05,10.52897]
[1780274027469,39.54,73733.17,0.0,0.91908,5e-05,10.52897]
[1780274027564,39.54,73732.01,0.0,0.91901,5e-05,10.53509]
[1780274027706,39.54,73732.01,0.0,0.91901,5e-05,10.53509]
[1780274027721,39.54,73732.01,0.0,0.91901,5e-05,10.53509]
[1780274028442,39.54,73732.01,0.0,0.91901,5e-05,10.53509]
[1780274028484,39.54,73730.97,0.0,0.91896,5e-05,10.54052]
[1780274028901,39.54,73736.05,0.0,0.91923,5e-05,10.5143]
[1780274029907,39.54,73739.19,0.0,0.9194,5e-05,10.4982]
[1780274031174,39.54,73739.19,0.0,0.9194,5e-05,10.4982]
[1780274031634,39.54,73739.19,0.0,0.9194,5e-05,10.4982]
[1780274031684,39.54,73739.35,0.0,0.91941,5e-05,10.4975]
[1780274031721,39.54,73739.35,0.0,0.91941,5e-05,10.4975]
[1780274036956,39.54,73738.88,0.0,0.91937,5e-05,10.50066]
[1780274037783,39.54,73738.88,0.0,0.91937,5e-05,10.50066]
[1780274037831,39.54,73738.88,0.0,0.91937,5e-05,10.50066]
[1780274037973,39.54,73738.88,0.0,0.91937,5e-05,10.50066]
[1780274044635,39.54,73736.9,0.0,0.91926,5e-05,10.51149]
[1780274044682,39.54,73737.15,0.0,0.91927,5e-05,10.51029]
[1780274044721,39.54,73737.15,0.0,0.91927,5e-05,10.51029]
[1780274047026,39.54,73740.82,0.0,0.91947,5e-05,10.49166]
[1780274049444,39.54,73740.57,0.0,0.91945,5e-05,10.49306]
[1780274049451,39.54,73740.57,0.0,0.91945,5e-05,10.49306]
[1780274049471,39.54,73740.57,0.0,0.91945,5e-05,10.49306]
[1780274055082,39.54,73739.23,0.0,0.91937,5e-05,10.50069]
[1780274059113,39.54,73746.26,0.0,0.91975,5e-05,10.46487]
[1780274059892,39.54,73746.26,0.0,0.91975,5e-05,10.46487]
[1780274059943,39.54,73746.26,0.0,0.91975,5e-05,10.46487]
[1780274059971,39.54,73746.26,0.0,0.91975,5e-05,10.46487]
[1780274064148,39.54,73744.62,0.0,0.91967,5e-05,10.47226]
[1780274064924,39.54,73744.62,0.0,0.91967,5e-05,10.47226]
[1780274064971,39.54,73744.62,0.0,0.91967,5e-05,10.47226]
[1780274065495,39.54,73744.62,0.0,0.91967,5e-05,10.47226]
[1780274068972,39.54,73746.08,0.0,0.91976,5e-05,10.46388]
[1780274073211,39.54,73750.03,0.0,0.91999,5e-05,10.44049]
[1780274075228,39.54,73752.34,0.0,0.92011,5e-05,10.42882]
[1780274075279,39.54,73752.34,0.0,0.92011,5e-05,10.42882]
[1780274075473,39.54,73752.34,0.0,0.92011,5e-05,10.42882]
[1780274080260,39.54,73757.06,0.0,0.92035,5e-05,10.40592]
[1780274081786,39.54,73759.27,0.0,0.92047,5e-05,10.3948]
[1780274081881,39.54,73759.27,0.0,0.92047,5e-05,10.3948]
[1780274082720,39.54,73760.3,0.0,0.92052,5e-05,10.38978]
[1780274088316,39.55,73761.43,0.0,0.92057,5e-05,10.38496]
[1780274092344,39.54,73765.6,0.0,0.92079,5e-05,10.3633]
[1780274093351,39.54,73769.77,0.0,0.92102,5e-05,10.34154]
[1780274093906,39.54,73769.77,0.0,0.92102,5e-05,10.34154]
[1780274096372,39.54,73785.1,0.0,0.92184,5e-05,10.26215]
[1780274098386,39.54,73815.35,0.0,0.92342,5e-05,10.10797]
[1780274099394,39.54,73820.52,0.0,0.92369,5e-05,10.08162]
[1780274100401,39.54,73819.86,0.0,0.92366,5e-05,10.08497]
[1780274101665,39.54,73819.86,0.0,0.92366,5e-05,10.08497]
[1780274102415,39.54,73823.41,0.0,0.92384,5e-05,10.06713]
[1780274103422,39.54,73829.71,0.0,0.92416,5e-05,10.03539]
[1780274105436,39.54,73831.09,0.0,0.92423,5e-05,10.02864]
[1780274108444,39.54,73832.89,0.0,0.92432,5e-05,10.01984]
[1780274108457,39.54,73822.83,0.0,0.9238,5e-05,10.0707]
[1780274109464,39.54,73816.16,0.0,0.92346,5e-05,10.10456]
[1780274110471,39.54,73811.99,0.0,0.92324,5e-05,10.12573]
[1780274111478,39.54,73810.93,0.0,0.92319,5e-05,10.13109]
[1780274112510,39.54,73810.93,0.0,0.92319,5e-05,10.13109]
[1780274112553,39.54,73810.93,0.0,0.92319,5e-05,10.13109]
[1780274112722,39.54,73810.93,0.0,0.92319,5e-05,10.13109]
[1780274116513,39.54,73805.87,0.0,0.92292,5e-05,10.15655]
[1780274117520,39.54,73809.65,0.0,0.92312,5e-05,10.13732]
[1780274121548,39.54,73806.31,0.0,0.92295,5e-05,10.15405]
[1780274126583,39.54,73803.84,0.0,0.92283,5e-05,10.16616]
[1780274129604,39.54,73796.44,0.0,0.92244,5e-05,10.20344]
[1780274131618,39.54,73799.42,0.0,0.92262,5e-05,10.18482]
[1780274132625,39.54,73802.35,0.0,0.92278,5e-05,10.16983]
[1780274135646,39.54,73804.74,0.0,0.9229,5e-05,10.1574]
[1780274138667,39.54,73806.98,0.0,0.92302,5e-05,10.14582]
[1780274144709,39.54,73812.93,0.0,0.92333,5e-05,10.11533]
[1780274147730,39.54,73820.11,0.0,0.92371,5e-05,10.07902]
[1780274149744,39.54,73830.23,0.0,0.92423,5e-05,10.02806]
[1780274150759,39.54,73829.34,0.0,0.92418,5e-05,10.03267]
[1780274151764,39.54,73818.7,0.0,0.92363,5e-05,10.08649]
[1780274152771,39.54,73808.85,0.0,0.92312,5e-05,10.13636]
[1780274153779,39.54,73792.91,0.0,0.92229,5e-05,10.21728]
[1780274154786,39.54,73787.29,0.0,0.922,5e-05,10.24566]
[1780274160828,39.54,73788.98,0.0,0.9221,5e-05,10.23582]
[1780274163853,39.53,73786.69,0.0,0.92198,5e-05,10.24688]
[1780274168888,39.53,73788.09,0.0,0.92207,5e-05,10.23871]
[1780274173924,39.53,73788.6,0.0,0.9221,5e-05,10.23512]
[1780274179968,39.53,73787.6,0.0,0.92206,5e-05,10.239]
[1780274183997,39.53,73794.37,0.0,0.92243,5e-05,10.20374]
[1780274185009,39.53,73804.95,0.0,0.92298,5e-05,10.14987]
[1780274186011,39.53,73804.13,0.0,0.92294,5e-05,10.15396]
[1780274190040,39.53,73798.03,0.0,0.92262,5e-05,10.18466]
[1780274194068,39.52,73795.87,0.0,0.92254,5e-05,10.19194]
[1780274199103,39.52,73794.7,0.0,0.92248,5e-05,10.19722]
[1780274204137,39.52,73794.51,0.0,0.92248,5e-05,10.19746]
[1780274207158,39.52,73801.64,0.0,0.92286,5e-05,10.16079]
[1780274211187,39.52,73795.13,0.0,0.92252,5e-05,10.19352]
[1780274212194,39.52,73790.21,0.0,0.92226,5e-05,10.2184]
[1780274217229,39.52,73789.13,0.0,0.92222,5e-05,10.22294]
[1780274222390,39.52,73789.95,0.0,0.92227,5e-05,10.218]
[1780274222491,39.52,73800.0,0.0,0.92279,5e-05,10.16673]
[1780274223271,39.52,73796.09,0.0,0.92259,5e-05,10.18649]
[1780274227300,39.51,73801.87,0.0,0.9229,5e-05,10.15659]
[1780274232335,39.51,73806.45,0.0,0.92314,5e-05,10.13289]
[1780274234349,39.51,73809.19,0.0,0.92328,5e-05,10.1189]
[1780274235356,39.51,73815.12,0.0,0.92359,5e-05,10.08885]
[1780274239384,39.51,73819.82,0.0,0.92383,5e-05,10.06517]
[1780274241398,39.51,73822.25,0.0,0.92396,5e-05,10.053]
[1780274246436,39.51,73822.59,0.0,0.92397,5e-05,10.0516]
[1780274250464,39.51,73825.18,0.0,0.9241,5e-05,10.03877]
[1780274255500,39.51,73824.61,0.0,0.92411,5e-05,10.03688]
[1780274257039,39.51,73824.71,0.0,0.92412,5e-05,10.03606]
[1780274262548,39.51,73824.3,0.0,0.92412,5e-05,10.03613]
[1780274264562,39.51,73826.6,0.0,0.92424,5e-05,10.02388]
[1780274269597,39.5,73826.33,0.0,0.92424,5e-05,10.02369]
[1780274274633,39.5,73824.42,0.0,0.92416,5e-05,10.03149]
[1780274275641,39.5,73837.83,0.0,0.92485,5e-05,9.96395]
[1780274276649,39.5,73840.52,0.0,0.92499,5e-05,9.9501]
[1780274277657,39.5,73831.52,0.0,0.92453,5e-05,9.99516]
[1780274279671,39.5,73829.26,0.0,0.92442,5e-05,10.00609]
[1780274281688,39.5,73826.4,0.0,0.92428,5e-05,10.02036]
[1780274286721,39.5,73824.86,0.0,0.92419,5e-05,10.02867]
[1780274290749,39.5,73818.03,0.0,0.92384,5e-05,10.06345]
[1780274291756,39.5,73813.52,0.0,0.9236,5e-05,10.08627]
[1780274296791,39.5,73811.73,0.0,0.92351,5e-05,10.09521]
[1780274298805,39.5,73807.24,0.0,0.92328,5e-05,10.11787]
[1780274299867,39.5,73807.24,0.0,0.92328,5e-05,10.11787]
[1780274299812,39.5,73800.92,0.0,0.92295,5e-05,10.14986]
[1780274301826,39.5,73797.16,0.0,0.92276,5e-05,10.1687]
[1780274304848,39.5,73793.88,0.0,0.92259,5e-05,10.18493]
[1780274309883,39.5,73796.57,0.0,0.92274,5e-05,10.17046]
[1780274310890,39.49,73798.9,0.0,0.92286,5e-05,10.15848]
[1780274313911,39.49,73804.38,0.0,0.92317,5e-05,10.12714]
[1780274318946,39.49,73803.73,0.0,0.92314,5e-05,10.1301]
[1780274319953,39.49,73800.57,0.0,0.92298,5e-05,10.14606]
[1780274325995,39.49,73795.69,0.0,0.92273,5e-05,10.17016]
[1780274330024,39.49,73798.15,0.0,0.92287,5e-05,10.15707]
[1780274331031,39.49,73802.38,0.0,0.92309,5e-05,10.13548]
[1780274336066,39.49,73804.18,0.0,0.92318,5e-05,10.126]
[1780274341104,39.49,73796.63,0.0,0.92279,5e-05,10.16403]
[1780274346142,39.49,73791.86,0.0,0.92255,5e-05,10.18775]
[1780274351174,39.49,73790.25,0.0,0.92247,5e-05,10.19517]
[1780274356209,39.49,73791.43,0.0,0.92254,5e-05,10.1884]
[1780274357217,39.49,73798.1,0.0,0.92289,5e-05,10.15435]
[1780274361244,39.48,73799.79,0.0,0.92298,5e-05,10.14545]
[1780274366279,39.48,73799.65,0.0,0.92298,5e-05,10.14581]
[1780274369300,39.48,73795.91,0.0,0.92279,5e-05,10.16459]
[1780274374335,39.48,73794.33,0.0,0.92273,5e-05,10.16893]
[1780274379371,39.48,73794.37,0.0,0.92274,5e-05,10.16822]
[1780274380377,39.48,73798.78,0.0,0.92297,5e-05,10.14571]
[1780274384404,39.48,73801.1,0.0,0.92309,5e-05,10.13371]
[1780274389444,39.48,73801.45,0.0,0.92311,5e-05,10.13173]
[1780274392465,39.48,73798.94,0.0,0.92298,5e-05,10.14435]
[1780274397501,39.48,73802.4,0.0,0.92317,5e-05,10.12649]
[1780274402536,39.48,73802.29,0.0,0.92316,5e-05,10.12691]
[1780274403543,39.48,73808.0,0.0,0.92346,5e-05,10.09794]
[1780274406565,39.48,73803.73,0.0,0.92324,5e-05,10.11966]
[1780274407571,39.48,73799.82,0.0,0.92303,5e-05,10.13948]
[1780274409585,39.48,73797.4,0.0,0.92291,5e-05,10.15167]
[1780274411600,39.48,73787.74,0.0,0.92241,5e-05,10.20066]
[1780274412606,39.48,73782.02,0.0,0.92211,5e-05,10.22966]
[1780274416634,39.48,73773.9,0.0,0.92169,5e-05,10.27034]
[1780274418648,39.48,73771.15,0.0,0.92155,5e-05,10.28395]
[1780274422676,39.47,73774.48,0.0,0.92173,5e-05,10.26589]
[1780274425697,39.47,73771.37,0.0,0.92158,5e-05,10.28105]
[1780274428943,39.47,73771.05,0.0,0.92156,5e-05,10.28218]
[1780274429020,39.47,73768.15,0.0,0.92142,5e-05,10.29647]
[1780274433753,39.47,73773.21,0.0,0.92172,5e-05,10.26624]
[1780274434760,39.47,73779.37,0.0,0.92204,5e-05,10.23451]
[1780274435767,39.47,73783.13,0.0,0.92224,5e-05,10.21509]
[1780274437781,39.47,73783.47,0.0,0.92226,5e-05,10.213]
[1780274440802,39.47,73787.72,0.0,0.92249,5e-05,10.19088]
[1780274441809,39.47,73791.87,0.0,0.92271,5e-05,10.1695]
[1780274442353,39.47,73791.87,0.0,0.92271,5e-05,10.1695]
[1780274447851,39.46,73795.07,0.0,0.92288,5e-05,10.15279]
[1780274451879,39.46,73802.02,0.0,0.92325,5e-05,10.11726]
[1780274452886,39.46,73816.41,0.0,0.92399,5e-05,10.04439]
[1780274453893,39.46,73826.9,0.0,0.92453,5e-05,9.99154]
[1780274454900,39.46,73828.26,0.0,0.9246,5e-05,9.98488]
[1780274456914,39.46,73830.42,0.0,0.92471,5e-05,9.97362]
[1780274461949,39.46,73830.86,0.0,0.92475,5e-05,9.97052]
[1780274462185,39.46,73830.86,0.0,0.92475,5e-05,9.97052]
[1780274462956,39.46,73834.06,0.0,0.92491,5e-05,9.95425]
[1780274463963,39.46,73836.72,0.0,0.92505,5e-05,9.94073]
[1780274469002,39.46,73835.31,0.0,0.92498,5e-05,9.94723]
[1780274470017,39.46,73831.13,0.0,0.92477,5e-05,9.96827]
[1780274471016,39.46,73826.67,0.0,0.92454,5e-05,9.99061]
[1780274472024,39.46,73826.47,0.0,0.92453,5e-05,9.99126]
[1780274477068,39.46,73827.24,0.0,0.92457,5e-05,9.98724]
[1780274478069,39.46,73824.07,0.0,0.92441,5e-05,10.00343]
[1780274483104,39.46,73824.44,0.0,0.92442,5e-05,10.00246]
[1780274484111,39.46,73820.03,0.0,0.92419,5e-05,10.02488]
[1780274487132,39.46,73817.79,0.0,0.92407,5e-05,10.03656]
[1780274492168,39.46,73817.94,0.0,0.9241,5e-05,10.03316]
[1780274497202,39.46,73821.33,0.0,0.92427,5e-05,10.01657]
[1780274500223,39.46,73827.0,0.0,0.92455,5e-05,9.98836]
[1780274503244,39.47,73830.48,0.0,0.92473,5e-05,9.97134]
[1780274508278,39.46,73830.44,0.0,0.92473,5e-05,9.97051]
[1780274513314,39.46,73830.41,0.0,0.92474,5e-05,9.96958]
[1780274518349,39.46,73831.07,0.0,0.92479,5e-05,9.96516]
[1780274521370,39.46,73836.47,0.0,0.92507,5e-05,9.93733]
[1780274522377,39.46,73842.6,0.0,0.92538,5e-05,9.90636]
[1780274526408,39.46,73844.29,0.0,0.92548,5e-05,9.89741]
[1780274528422,39.46,73841.75,0.0,0.92535,5e-05,9.90994]
[1780274532450,39.46,73845.28,0.0,0.92553,5e-05,9.89174]
[1780274537486,39.45,73843.57,0.0,0.92545,5e-05,9.89988]
[1780274542521,39.45,73843.73,0.0,0.92546,5e-05,9.89862]
[1780274547556,39.45,73844.35,0.0,0.9255,5e-05,9.89509]
[1780274549571,39.45,73847.43,0.0,0.92566,5e-05,9.87949]
[1780274550578,39.45,73852.04,0.0,0.92589,5e-05,9.85634]
[1780274554609,39.45,73849.77,0.0,0.9258,5e-05,9.86453]
[1780274558637,39.45,73847.2,0.0,0.92567,5e-05,9.87731]
[1780274563672,39.45,73847.04,0.0,0.92566,5e-05,9.87787]
[1780274564679,39.45,73843.37,0.0,0.92548,5e-05,9.89623]
[1780274567700,39.45,73852.03,0.0,0.92592,5e-05,9.85257]
[1780274568707,39.45,73853.84,0.0,0.92601,5e-05,9.8435]
[1780274570721,39.45,73856.23,0.0,0.92613,5e-05,9.83156]
[1780274571728,39.45,73853.42,0.0,0.92599,5e-05,9.84564]
[1780274576762,39.45,73854.1,0.0,0.92602,5e-05,9.84225]
[1780274581798,39.45,73856.07,0.0,0.92612,5e-05,9.83242]
[1780274586833,39.45,73856.98,0.0,0.92617,5e-05,9.828]
[1780274591868,39.45,73857.85,0.0,0.92621,5e-05,9.82378]
[1780274597909,39.45,73855.5,0.0,0.92609,5e-05,9.83564]
[1780274600931,39.45,73853.25,0.0,0.92597,5e-05,9.84692]
[1780274604959,39.45,73851.01,0.0,0.92586,5e-05,9.85811]
[1780274609995,39.45,73852.5,0.0,0.92594,5e-05,9.85055]
[1780274611002,39.45,73856.26,0.0,0.92615,5e-05,9.82857]
[1780274612016,39.45,73868.62,0.0,0.92677,5e-05,9.76686]
[1780274613018,39.45,73870.66,0.0,0.92687,5e-05,9.75685]
[1780274618053,39.45,73871.51,0.0,0.92691,5e-05,9.75335]
[1780274620575,39.45,73872.38,0.0,0.92695,5e-05,9.74932]
[1780274620652,39.45,73872.38,0.0,0.92695,5e-05,9.74932]
[1780274621980,39.45,73872.13,0.0,0.92693,5e-05,9.75072]
[1780274627116,39.46,73872.0,0.0,0.92692,5e-05,9.75225]
[1780274632151,39.46,73869.85,0.0,0.9268,5e-05,9.76367]
[1780274637186,39.46,73866.39,0.0,0.92662,5e-05,9.78152]
[1780274640207,39.46,73862.61,0.0,0.92643,5e-05,9.80065]
[1780274644235,39.46,73866.89,0.0,0.92664,5e-05,9.77955]
[1780274647256,39.46,73868.99,0.0,0.92675,5e-05,9.7694]
[1780274649270,39.46,73863.11,0.0,0.92645,5e-05,9.79895]
[1780274650277,39.46,73854.66,0.0,0.92602,5e-05,9.84124]
[1780274651284,39.46,73854.04,0.0,0.92599,5e-05,9.84435]
[1780274653298,39.46,73851.15,0.0,0.92584,5e-05,9.85879]
[1780274658334,39.46,73850.91,0.0,0.92583,5e-05,9.85988]
[1780274663368,39.46,73849.56,0.0,0.92577,5e-05,9.86653]
[1780274665383,39.46,73852.29,0.0,0.9259,5e-05,9.85281]
[1780274667397,39.46,73855.69,0.0,0.92608,5e-05,9.83579]
[1780274672432,39.46,73855.71,0.0,0.9261,5e-05,9.83265]
[1780274675453,39.46,73861.98,0.0,0.92641,5e-05,9.80139]
[1780274680488,39.46,73859.0,0.0,0.92626,5e-05,9.8166]
[1780274682502,39.46,73856.21,0.0,0.92612,5e-05,9.83064]
[1780274685523,39.46,73851.49,0.0,0.92588,5e-05,9.85431]
[1780274686530,39.46,73846.37,0.0,0.92562,5e-05,9.88025]
[1780274690558,39.46,73843.64,0.0,0.92548,5e-05,9.89371]
[1780274695593,39.46,73841.8,0.0,0.92539,5e-05,9.90257]
[1780274700628,39.46,73840.74,0.0,0.92534,5e-05,9.90747]
[1780274701635,39.46,73844.51,0.0,0.92553,5e-05,9.88846]
[1780274704656,39.46,73853.1,0.0,0.92597,5e-05,9.84527]
[1780274709691,39.46,73852.02,0.0,0.92592,5e-05,9.85069]
[1780274715733,39.46,73853.31,0.0,0.92598,5e-05,9.84425]
[1780274717747,39.46,73859.88,0.0,0.92631,5e-05,9.81142]
[1780274719763,39.46,73863.06,0.0,0.92647,5e-05,9.79567]
[1780274727819,39.46,73867.0,0.0,0.92669,5e-05,9.77412]
[1780274730842,39.46,73870.0,0.0,0.92684,5e-05,9.75844]
[1780274735876,39.45,73871.58,0.0,0.92695,5e-05,9.74636]
[1780274740910,39.45,73869.19,0.0,0.92685,5e-05,9.75718]
[1780274745946,39.45,73862.09,0.0,0.9265,5e-05,9.79143]
[1780274749976,39.45,73865.02,0.0,0.92666,5e-05,9.77566]
[1780274751990,39.45,73867.61,0.0,0.92679,5e-05,9.76224]
[1780274756019,39.44,73870.6,0.0,0.92695,5e-05,9.74644]
[1780274759039,39.44,73879.22,0.0,0.92739,5e-05,9.70292]
[1780274760046,39.44,73884.87,0.0,0.92767,5e-05,9.67467]
[1780274761053,39.44,73890.25,0.0,0.92794,5e-05,9.64785]
[1780274763067,39.44,73886.76,0.0,0.92777,5e-05,9.66498]
[1780274764074,39.44,73890.39,0.0,0.92795,5e-05,9.64693]
[1780274765081,39.44,73892.95,0.0,0.92808,5e-05,9.63416]
[1780274767095,39.44,73898.21,0.0,0.92834,5e-05,9.60803]
[1780274771123,39.44,73901.42,0.0,0.9285,5e-05,9.59215]
[1780274772130,39.44,73909.52,0.0,0.92889,5e-05,9.55221]
[1780274774144,39.44,73910.34,0.0,0.92893,5e-05,9.54829]
[1780274778172,39.44,73912.73,0.0,0.92905,5e-05,9.53693]
[1780274782358,39.44,73912.96,0.0,0.92905,5e-05,9.53616]
[1780274782459,39.44,73916.5,0.0,0.92923,5e-05,9.51899]
[1780274785221,39.44,73914.37,0.0,0.92912,5e-05,9.52979]
[1780274786228,39.44,73910.16,0.0,0.92891,5e-05,9.55067]
[1780274790256,39.44,73906.71,0.0,0.92874,5e-05,9.56812]
[1780274791263,39.44,73884.79,0.0,0.92767,5e-05,9.67349]
[1780274792270,39.44,73878.64,0.0,0.92737,5e-05,9.7041]
[1780274793277,39.44,73877.41,0.0,0.92731,5e-05,9.70996]
[1780274794284,39.44,73884.49,0.0,0.92766,5e-05,9.6748]
[1780274795291,39.44,73887.38,0.0,0.92781,5e-05,9.66021]
[1780274797305,39.44,73892.36,0.0,0.92806,5e-05,9.63536]
[1780274802340,39.44,73893.34,0.0,0.92811,5e-05,9.63021]
[1780274806368,39.44,73890.66,0.0,0.92798,5e-05,9.6432]
[1780274808388,39.44,73905.24,0.0,0.9287,5e-05,9.57094]
[1780274808777,39.44,73905.24,0.0,0.9287,5e-05,9.57094]
[1780274809395,39.44,73908.89,0.0,0.92888,5e-05,9.55296]
[1780274814430,39.44,73906.8,0.0,0.92877,5e-05,9.56345]
[1780274816444,39.44,73902.32,0.0,0.92855,5e-05,9.58561]
[1780274817451,39.44,73899.24,0.0,0.9284,5e-05,9.60082]
[1780274819465,39.44,73905.98,0.0,0.92873,5e-05,9.56749]
[1780274820472,39.44,73898.4,0.0,0.92836,5e-05,9.60494]
[1780274821481,39.44,73900.66,0.0,0.92847,5e-05,9.59374]
[1780274824502,39.44,73914.54,0.0,0.92915,5e-05,9.52529]
[1780274825509,39.44,73914.27,0.0,0.92914,5e-05,9.52672]
[1780274827523,39.44,73916.97,0.0,0.92927,5e-05,9.51366]
[1780274831568,39.44,73907.54,0.0,0.9288,5e-05,9.56058]
[1780274833089,39.44,73907.54,0.0,0.9288,5e-05,9.56058]
[1780274833304,39.44,73907.0,0.0,0.92877,5e-05,9.5633]
[1780274834574,39.44,73902.63,0.0,0.92856,5e-05,9.58494]
[1780274839610,39.44,73909.04,0.0,0.92887,5e-05,9.55341]
[1780274841624,39.44,73911.09,0.0,0.92897,5e-05,9.54346]
[1780274846669,39.45,73910.38,0.0,0.92893,5e-05,9.54736]
[1780274851703,39.45,73910.78,0.0,0.92897,5e-05,9.54268]
[1780274853717,39.45,73906.97,0.0,0.92878,5e-05,9.56161]
[1780274856741,39.45,73899.18,0.0,0.9284,5e-05,9.60022]
[1780274857748,39.45,73898.36,0.0,0.92836,5e-05,9.60426]
[1780274858755,39.45,73901.84,0.0,0.92853,5e-05,9.58705]
[1780274863790,39.45,73899.57,0.0,0.92842,5e-05,9.59825]
[1780274865405,39.45,73899.57,0.0,0.92842,5e-05,9.59825]
[1780274865506,39.45,73887.92,0.0,0.92784,5e-05,9.65577]
[1780274866302,39.45,73881.23,0.0,0.92751,5e-05,9.68895]
[1780274866919,39.45,73876.17,0.0,0.92726,5e-05,9.71392]
[1780274869834,39.45,73874.01,0.0,0.92716,5e-05,9.72402]
[1780274870841,39.44,73877.87,0.0,0.92735,5e-05,9.7046]
[1780274871849,39.44,73881.93,0.0,0.92756,5e-05,9.68424]
[1780274872856,39.44,73888.94,0.0,0.92791,5e-05,9.64932]
[1780274873863,39.44,73886.22,0.0,0.92777,5e-05,9.66269]
[1780274876884,39.44,73880.0,0.0,0.92747,5e-05,9.69317]
[1780274878898,39.44,73877.81,0.0,0.92736,5e-05,9.70369]
[1780274880912,39.44,73872.13,0.0,0.92708,5e-05,9.73154]
[1780274881919,39.44,73874.9,0.0,0.92722,5e-05,9.71752]
[1780274882926,39.44,73879.09,0.0,0.92743,5e-05,9.69648]
[1780274887961,39.44,73880.43,0.0,0.92751,5e-05,9.68895]
[1780274890985,39.44,73883.04,0.0,0.92764,5e-05,9.67549]
[1780274891993,39.44,73888.53,0.0,0.92792,5e-05,9.64812]
[1780274895013,39.44,73892.11,0.0,0.9281,5e-05,9.6301]
[1780274899043,39.44,73895.8,0.0,0.92828,5e-05,9.61158]
[1780274905084,39.44,73897.79,0.0,0.92838,5e-05,9.60162]
[1780274910119,39.44,73897.4,0.0,0.92836,5e-05,9.60354]
[1780274911126,39.44,73890.61,0.0,0.92805,5e-05,9.63401]
[1780274916161,39.44,73891.34,0.0,0.92809,5e-05,9.63016]
[1780274921196,39.44,73891.65,0.0,0.9281,5e-05,9.62845]
[1780274925224,39.44,73889.04,0.0,0.92797,5e-05,9.64127]
[1780274927238,39.44,73891.83,0.0,0.92811,5e-05,9.62737]
[1780274931271,39.43,73886.79,0.0,0.92786,5e-05,9.65224]
[1780274932278,39.43,73873.22,0.0,0.92719,5e-05,9.7196]
[1780274933285,39.43,73871.07,0.0,0.92708,5e-05,9.73024]
[1780274934292,39.43,73870.43,0.0,0.92705,5e-05,9.73326]
[1780274939327,39.43,73871.7,0.0,0.92712,5e-05,9.72599]
[1780274941341,39.43,73886.92,0.0,0.92789,5e-05,9.65002]
[1780274943355,39.43,73888.27,0.0,0.92796,5e-05,9.64309]
[1780274944362,39.43,73890.42,0.0,0.92806,5e-05,9.63238]
[1780274949397,39.43,73891.28,0.0,0.92811,5e-05,9.62791]
[1780274951411,39.43,73888.77,0.0,0.92798,5e-05,9.64024]
[1780274956448,39.43,73888.8,0.0,0.92799,5e-05,9.63976]
[1780274960478,39.43,73884.91,0.0,0.9278,5e-05,9.65877]
[1780274961484,39.43,73876.46,0.0,0.92738,5e-05,9.70062]
[1780274962491,39.43,73874.15,0.0,0.92727,5e-05,9.71194]
[1780274963498,39.43,73871.53,0.0,0.92714,5e-05,9.72479]
[1780274968533,39.43,73873.31,0.0,0.92724,5e-05,9.7149]
[1780274969540,39.43,73880.17,0.0,0.92758,5e-05,9.68061]
[1780274973569,39.42,73871.73,0.0,0.92718,5e-05,9.71888]
[1780274974576,39.42,73864.27,0.0,0.92681,5e-05,9.75583]
[1780274976590,39.42,73862.09,0.0,0.92671,5e-05,9.76617]
[1780274979611,39.42,73859.22,0.0,0.92657,5e-05,9.77965]
[1780274984646,39.42,73864.51,0.0,0.92685,5e-05,9.75178]
[1780274989680,39.42,73864.52,0.0,0.92687,5e-05,9.75049]
[1780274990688,39.42,73862.44,0.0,0.92676,5e-05,9.76062]
[1780274995723,39.41,73862.08,0.0,0.92676,5e-05,9.76115]
[1780275000760,39.41,73861.39,0.0,0.92674,5e-05,9.76332]
[1780275001767,39.41,73865.23,0.0,0.92693,5e-05,9.74392]
[1780275006802,39.41,73865.32,0.0,0.92695,5e-05,9.74237]
[1780275007809,39.41,73867.58,0.0,0.92706,5e-05,9.73089]
[1780275012844,39.41,73868.64,0.0,0.92712,5e-05,9.72463]
[1780275016872,39.4,73866.44,0.0,0.92702,5e-05,9.73483]
[1780275017879,39.4,73858.95,0.0,0.92665,5e-05,9.77199]
[1780275022914,39.4,73858.02,0.0,0.92661,5e-05,9.77532]
[1780275023921,39.4,73855.2,0.0,0.92647,5e-05,9.78915]
[1780275024928,39.4,73844.97,0.0,0.92596,5e-05,9.84044]
[1780275025935,39.4,73845.15,0.0,0.92596,5e-05,9.83954]
[1780275028955,39.4,73842.9,0.0,0.92585,5e-05,9.85082]
[1780275029963,39.4,73840.36,0.0,0.92572,5e-05,9.86355]
[1780275033019,39.4,73822.68,0.0,0.92484,5e-05,9.94926]
[1780275033992,39.4,73815.41,0.0,0.92447,5e-05,9.98591]
[1780275034999,39.4,73814.88,0.0,0.92444,5e-05,9.98842]
[1780275037017,39.4,73801.46,0.0,0.92376,5e-05,10.05563]
[1780275038024,39.4,73800.11,0.0,0.92369,5e-05,10.06253]
[1780275043059,39.4,73799.84,0.0,0.92367,5e-05,10.06412]
[1780275045073,39.4,73806.58,0.0,0.92402,5e-05,10.03007]
[1780275046080,39.4,73814.97,0.0,0.92445,5e-05,9.98774]
[1780275047087,39.4,73816.14,0.0,0.92451,5e-05,9.98201]
[1780275048094,39.4,73818.97,0.0,0.92465,5e-05,9.96791]
[1780275051431,39.4,73824.75,0.0,0.92494,5e-05,9.93942]
[1780275057157,39.4,73824.83,0.0,0.92494,5e-05,9.93979]
[1780275062192,39.4,73825.32,0.0,0.92497,5e-05,9.9367]
[1780275067227,39.4,73825.03,0.0,0.92496,5e-05,9.93762]
[1780275072262,39.4,73824.87,0.0,0.92496,5e-05,9.93796]
[1780275074276,39.4,73837.6,0.0,0.92561,5e-05,9.87376]
[1780275075283,39.4,73840.1,0.0,0.92573,5e-05,9.86122]
[1780275080320,39.4,73841.72,0.0,0.92582,5e-05,9.85326]
[1780275084348,39.4,73843.97,0.0,0.92593,5e-05,9.84213]
[1780275087369,39.4,73846.48,0.0,0.92605,5e-05,9.82974]
[1780275092404,39.4,73845.43,0.0,0.92602,5e-05,9.83217]
[1780275097439,39.4,73844.57,0.0,0.92597,5e-05,9.83677]
[1780275101467,39.4,73848.46,0.0,0.92617,5e-05,9.81749]
[1780275104488,39.4,73852.41,0.0,0.92637,5e-05,9.79685]
[1780275105495,39.4,73857.88,0.0,0.92665,5e-05,9.76923]
[1780275106502,39.4,73861.39,0.0,0.92683,5e-05,9.75146]
[1780275108516,39.4,73871.81,0.0,0.92736,5e-05,9.69916]
[1780275110530,39.4,73878.01,0.0,0.92767,5e-05,9.66808]
[1780275111537,39.4,73873.31,0.0,0.92744,5e-05,9.69135]
[1780275112544,39.4,73864.84,0.0,0.92701,5e-05,9.73347]
[1780275114558,39.4,73863.68,0.0,0.92696,5e-05,9.73901]
[1780275119593,39.4,73863.84,0.0,0.92697,5e-05,9.73737]
[1780275123621,39.4,73867.73,0.0,0.92717,5e-05,9.71731]
[1780275124628,39.39,73892.88,0.0,0.92843,5e-05,9.59231]
[1780275125635,39.39,73894.49,0.0,0.92851,5e-05,9.58427]
[1780275130670,39.4,73893.63,0.0,0.92846,5e-05,9.58888]
[1780275134698,39.4,73880.28,0.0,0.9278,5e-05,9.65525]
[1780275135705,39.4,73875.02,0.0,0.92754,5e-05,9.68133]
[1780275136712,39.4,73870.61,0.0,0.92732,5e-05,9.70316]
[1780275139733,39.39,73877.37,0.0,0.92766,5e-05,9.66918]
[1780275144769,39.39,73875.59,0.0,0.92757,5e-05,9.67763]
[1780275145776,39.39,73873.16,0.0,0.92745,5e-05,9.68961]
[1780275150813,39.39,73872.28,0.0,0.92741,5e-05,9.69336]
[1780275155848,39.39,73874.5,0.0,0.92755,5e-05,9.67859]
[1780275159876,39.39,73878.17,0.0,0.92774,5e-05,9.65994]
[1780275163906,39.39,73889.86,0.0,0.92832,5e-05,9.60164]
[1780275164918,39.39,73891.96,0.0,0.92843,5e-05,9.59126]
[1780275169953,39.39,73891.56,0.0,0.9284,5e-05,9.59339]
[1780275171967,39.39,73886.97,0.0,0.92818,5e-05,9.61615]
[1780275176001,39.39,73883.08,0.0,0.92798,5e-05,9.63535]
[1780275179021,39.39,73887.84,0.0,0.92822,5e-05,9.61157]
[1780275180029,39.39,73890.11,0.0,0.92833,5e-05,9.60031]
[1780275184652,39.39,73893.85,0.0,0.92852,5e-05,9.58183]
[1780275190099,39.39,73894.5,0.0,0.92855,5e-05,9.57885]
[1780275195134,39.39,73893.65,0.0,0.9285,5e-05,9.58327]
[1780275196141,39.39,73890.35,0.0,0.92834,5e-05,9.59964]
[1780275201176,39.39,73891.3,0.0,0.92839,5e-05,9.59507]
[1780275203190,39.39,73894.97,0.0,0.92857,5e-05,9.57698]
[1780275205204,39.39,73897.84,0.0,0.92871,5e-05,9.56293]
[1780275206211,39.39,73903.12,0.0,0.92897,5e-05,9.53696]
[1780275211246,39.39,73903.96,0.0,0.92902,5e-05,9.53034]
[1780275215274,39.39,73895.8,0.0,0.92862,5e-05,9.57109]
[1780275216281,39.39,73895.57,0.0,0.9286,5e-05,9.57227]
[1780275221316,39.39,73899.78,0.0,0.92881,5e-05,9.55169]
[1780275225343,39.39,73901.79,0.0,0.92891,5e-05,9.54208]
[1780275226351,39.39,73898.8,0.0,0.92876,5e-05,9.55693]
[1780275228366,39.4,73892.56,0.0,0.92845,5e-05,9.58788]
[1780275233401,39.4,73892.04,0.0,0.92842,5e-05,9.59046]
[1780275234408,39.4,73889.5,0.0,0.9283,5e-05,9.60303]
[1780275239444,39.39,73880.89,0.0,0.92787,5e-05,9.64552]
[1780275240451,39.39,73876.33,0.0,0.92765,5e-05,9.66806]
[1780275241458,39.39,73873.91,0.0,0.92753,5e-05,9.67995]
[1780275245486,39.39,73871.3,0.0,0.9274,5e-05,9.6923]
[1780275247500,39.39,73869.16,0.0,0.9273,5e-05,9.7026]
[1780275250521,39.39,73866.98,0.0,0.9272,5e-05,9.71288]
[1780275252539,39.39,73852.49,0.0,0.92647,5e-05,9.78477]
[1780275253546,39.39,73852.51,0.0,0.92648,5e-05,9.78436]
[1780275256567,39.39,73850.08,0.0,0.92636,5e-05,9.79556]
[1780275258582,39.39,73839.89,0.0,0.92585,5e-05,9.84595]
[1780275259589,39.39,73836.55,0.0,0.92568,5e-05,9.86275]
[1780275260596,39.39,73837.52,0.0,0.92573,5e-05,9.85785]
[1780275261603,39.39,73841.31,0.0,0.92593,5e-05,9.83877]
[1780275265631,39.39,73844.6,0.0,0.92609,5e-05,9.8222]
[1780275268652,39.38,73837.69,0.0,0.92575,5e-05,9.85579]
[1780275273688,39.38,73835.78,0.0,0.9257,5e-05,9.86028]
[1780275277716,39.38,73833.53,0.0,0.9256,5e-05,9.87001]
[1780275278723,39.38,73828.14,0.0,0.92533,5e-05,9.89671]
[1780275280737,39.37,73825.4,0.0,0.9252,5e-05,9.90965]
[1780275281853,39.37,73827.75,0.0,0.92532,5e-05,9.89691]
[1780275286779,39.37,73825.3,0.0,0.92522,5e-05,9.9071]
[1780275291814,39.36,73823.78,0.0,0.92517,5e-05,9.91246]
[1780275296849,39.36,73821.74,0.0,0.92506,5e-05,9.92266]
[1780275299870,39.37,73824.54,0.0,0.9252,5e-05,9.90939]
[1780275304905,39.37,73817.46,0.0,0.92484,5e-05,9.94462]
[1780275306919,39.36,73816.32,0.0,0.92478,5e-05,9.95007]
[1780275307926,39.36,73809.51,0.0,0.92443,5e-05,9.98431]
[1780275308933,39.36,73803.43,0.0,0.92412,5e-05,10.01486]
[1780275309948,39.36,73800.11,0.0,0.92395,5e-05,10.03182]
[1780275310950,39.36,73794.78,0.0,0.92367,5e-05,10.05897]
[1780275313971,39.36,73802.03,0.0,0.92405,5e-05,10.02241]
[1780275314978,39.36,73806.55,0.0,0.92428,5e-05,9.99964]
[1780275315985,39.37,73810.32,0.0,0.92447,5e-05,9.98073]
[1780275316992,39.37,73814.59,0.0,0.92469,5e-05,9.95935]
[1780275317998,39.37,73817.52,0.0,0.92484,5e-05,9.94479]
[1780275323034,39.37,73818.48,0.0,0.92488,5e-05,9.94087]
[1780275328069,39.37,73816.81,0.0,0.9248,5e-05,9.9488]
[1780275333104,39.37,73818.09,0.0,0.92489,5e-05,9.93874]
[1780275336134,39.37,73823.42,0.0,0.92516,5e-05,9.91166]
[1780275337140,39.37,73826.98,0.0,0.92534,5e-05,9.8937]
[1780275339154,39.37,73832.38,0.0,0.92562,5e-05,9.86655]
[1780275341168,39.37,73829.47,0.0,0.92547,5e-05,9.88129]
[1780275342175,39.37,73825.7,0.0,0.92528,5e-05,9.90029]
[1780275343182,39.37,73821.59,0.0,0.92507,5e-05,9.92099]
[1780275345196,39.37,73818.57,0.0,0.92491,5e-05,9.93615]
[1780275350966,39.37,73817.63,0.0,0.92487,5e-05,9.94066]
[1780275353252,39.36,73814.14,0.0,0.92469,5e-05,9.95798]
[1780275358289,39.36,73811.46,0.0,0.92456,5e-05,9.97096]
[1780275359295,39.36,73807.32,0.0,0.92435,5e-05,9.99176]
[1780275363323,39.36,73814.81,0.0,0.92474,5e-05,9.9532]
[1780275365337,39.36,73815.1,0.0,0.92476,5e-05,9.95152]
[1780275370372,39.36,73813.7,0.0,0.92469,5e-05,9.95808]
[1780275371379,39.36,73816.81,0.0,0.92485,5e-05,9.94226]
[1780275376414,39.36,73816.09,0.0,0.92482,5e-05,9.94544]
[1780275379435,39.36,73813.57,0.0,0.92469,5e-05,9.95791]
[1780275384470,39.36,73815.19,0.0,0.92478,5e-05,9.94925]
[1780275386484,39.36,73812.99,0.0,0.92467,5e-05,9.96018]
[1780275388498,39.36,73816.36,0.0,0.92484,5e-05,9.94296]
[1780275394540,39.36,73816.34,0.0,0.92487,5e-05,9.93946]
[1780275399575,39.36,73815.06,0.0,0.92481,5e-05,9.94558]
[1780275403603,39.35,73818.57,0.0,0.92499,5e-05,9.92758]
[1780275406164,39.35,73820.94,0.0,0.92511,5e-05,9.91553]
[1780275409645,39.35,73818.46,0.0,0.92498,5e-05,9.92794]
[1780275414680,39.35,73812.14,0.0,0.92466,5e-05,9.95961]
[1780275419715,39.35,73813.45,0.0,0.92473,5e-05,9.95253]
[1780275426764,39.35,73812.64,0.0,0.9247,5e-05,9.956]
[1780275427771,39.35,73802.89,0.0,0.9242,5e-05,10.00522]
[1780275429785,39.35,73804.0,0.0,0.92426,5e-05,9.99932]
[1780275433813,39.35,73807.85,0.0,0.92446,5e-05,9.97917]
[1780275439855,39.35,73808.52,0.0,0.9245,5e-05,9.97498]
[1780275444890,39.35,73808.19,0.0,0.92449,5e-05,9.97596]
[1780275452946,39.34,73809.31,0.0,0.92459,5e-05,9.96586]
[1780275454960,39.34,73811.78,0.0,0.92472,5e-05,9.95315]
[1780275469058,39.34,73811.97,0.0,0.92476,5e-05,9.94909]
[1780275470065,39.34,73809.29,0.0,0.92462,5e-05,9.96216]
[1780275473086,39.33,73806.64,0.0,0.9245,5e-05,9.9741]
[1780275476106,39.33,73804.36,0.0,0.9244,5e-05,9.98406]
[1780275481142,39.33,73804.08,0.0,0.9244,5e-05,9.9836]
[1780275486177,39.33,73804.19,0.0,0.92442,5e-05,9.98235]
[1780275491214,39.32,73809.61,0.0,0.9247,5e-05,9.95425]
[1780275493227,39.32,73811.98,0.0,0.92483,5e-05,9.9421]
[1780275498263,39.32,73811.77,0.0,0.92482,5e-05,9.94283]
[1780275503298,39.32,73809.45,0.0,0.9247,5e-05,9.95421]
[1780275505312,39.32,73802.51,0.0,0.92435,5e-05,9.98915]
[1780275510349,39.32,73801.22,0.0,0.92429,5e-05,9.99498]
[1780275512363,39.32,73799.06,0.0,0.9242,5e-05,10.00242]
[1780275515387,39.32,73802.95,0.0,0.9244,5e-05,9.9822]
[1780275517401,39.32,73797.58,0.0,0.92413,5e-05,10.00913]
[1780275520422,39.32,73795.22,0.0,0.92401,5e-05,10.02052]
[1780275524790,39.32,73791.1,0.0,0.9238,5e-05,10.04102]
[1780275532508,39.32,73796.18,0.0,0.92406,5e-05,10.01638]
[1780275535529,39.32,73792.66,0.0,0.92387,5e-05,10.03477]
[1780275537542,39.32,73789.44,0.0,0.9237,5e-05,10.05139]
[1780275541571,39.32,73800.97,0.0,0.92429,5e-05,9.99336]
[1780275542578,39.32,73807.64,0.0,0.92463,5e-05,9.95981]
[1780275547613,39.32,73806.85,0.0,0.92458,5e-05,9.96515]
[1780275552648,39.33,73805.5,0.0,0.9245,5e-05,9.97337]
[1780275553655,39.33,73801.55,0.0,0.92429,5e-05,9.99362]
[1780275558690,39.33,73800.57,0.0,0.92423,5e-05,9.99972]
[1780275561711,39.33,73794.13,0.0,0.92389,5e-05,10.03302]
[1780275562718,39.33,73790.78,0.0,0.92371,5e-05,10.05019]
[1780275564732,39.33,73782.18,0.0,0.92326,5e-05,10.09419]
[1780275565739,39.33,73777.0,0.0,0.92299,5e-05,10.12065]
[1780275570774,39.33,73778.58,0.0,0.92307,5e-05,10.11273]
[1780275575812,39.33,73780.77,0.0,0.9232,5e-05,10.09863]
[1780275580847,39.33,73781.05,0.0,0.92321,5e-05,10.09748]
[1780275584875,39.33,73786.62,0.0,0.9235,5e-05,10.06929]
[1780275589910,39.34,73787.22,0.0,0.92353,5e-05,10.06666]
[1780275594945,39.34,73786.95,0.0,0.92351,5e-05,10.06847]
[1780275599981,39.34,73786.53,0.0,0.92349,5e-05,10.07102]
[1780275601994,39.34,73806.39,0.0,0.92452,5e-05,9.97039]
[1780275603001,39.34,73812.83,0.0,0.92485,5e-05,9.93784]
[1780275605022,39.34,73799.24,0.0,0.92414,5e-05,10.00728]
[1780275606025,39.34,73789.76,0.0,0.92365,5e-05,10.05557]
[1780275607032,39.34,73789.81,0.0,0.92365,5e-05,10.05543]
[1780275609046,39.34,73793.68,0.0,0.92385,5e-05,10.03602]
[1780275610055,39.34,73797.35,0.0,0.92403,5e-05,10.01755]
[1780275611061,39.34,73802.74,0.0,0.92431,5e-05,9.99041]
[1780275612070,39.34,73795.32,0.0,0.92393,5e-05,10.02823]
[1780275613077,39.34,73787.32,0.0,0.92351,5e-05,10.06901]
[1780275614084,39.34,73782.34,0.0,0.92325,5e-05,10.09444]
[1780275615091,39.34,73775.69,0.0,0.9229,5e-05,10.12837]
[1780275617104,39.34,73780.27,0.0,0.92314,5e-05,10.10503]
[1780275618112,39.34,73784.18,0.0,0.92334,5e-05,10.08516]
[1780275623147,39.34,73778.21,0.0,0.92303,5e-05,10.11589]
[1780275625161,39.34,73770.16,0.0,0.9226,5e-05,10.15697]
[1780275628182,39.34,73777.37,0.0,0.92298,5e-05,10.12005]
[1780275632210,39.34,73779.36,0.0,0.92311,5e-05,10.10684]
[1780275634224,39.34,73783.83,0.0,0.92334,5e-05,10.08416]
[1780275636238,39.34,73780.85,0.0,0.92318,5e-05,10.09944]
[1780275638252,39.34,73771.79,0.0,0.92271,5e-05,10.14573]
[1780275640266,39.34,73769.73,0.0,0.9226,5e-05,10.15624]
[1780275643566,39.34,73765.5,0.0,0.92238,5e-05,10.17768]
[1780275644294,39.34,73762.42,0.0,0.92222,5e-05,10.19343]
[1780275649329,39.34,73762.31,0.0,0.92222,5e-05,10.19349]
[1780275650338,39.34,73766.11,0.0,0.92242,5e-05,10.17396]
[1780275652340,39.34,73764.29,0.0,0.92232,5e-05,10.18316]
[1780275658394,39.34,73774.31,0.0,0.92286,5e-05,10.13141]
[1780275661415,39.34,73778.48,0.0,0.92307,5e-05,10.11004]
[1780275666450,39.34,73771.31,0.0,0.9227,5e-05,10.14668]
[1780275671485,39.34,73771.63,0.0,0.92272,5e-05,10.14487]
[1780275676520,39.34,73775.58,0.0,0.92293,5e-05,10.12455]
[1780275681555,39.34,73777.9,0.0,0.92305,5e-05,10.11276]
[1780275686589,39.34,73776.43,0.0,0.92297,5e-05,10.12028]
[1780275691627,39.34,73776.37,0.0,0.92299,5e-05,10.11732]
[1780275694648,39.34,73773.48,0.0,0.92284,5e-05,10.132]
[1780275696662,39.34,73767.92,0.0,0.92255,5e-05,10.16028]
[1780275697669,39.34,73760.05,0.0,0.92213,5e-05,10.20044]
[1780275698676,39.34,73759.8,0.0,0.92212,5e-05,10.20157]
[1780275703711,39.34,73762.81,0.0,0.92229,5e-05,10.18544]
[1780275705725,39.34,73758.61,0.0,0.92207,5e-05,10.20665]
[1780275707497,39.34,73758.61,0.0,0.92207,5e-05,10.20665]
[1780275707557,39.34,73753.03,0.0,0.92178,5e-05,10.23485]
[1780275708728,39.34,73751.24,0.0,0.92168,5e-05,10.24403]
[1780275708746,39.33,73748.43,0.0,0.92153,5e-05,10.25822]
[1780275710760,39.33,73745.99,0.0,0.92141,5e-05,10.27025]
[1780275713780,39.33,73743.25,0.0,0.92127,5e-05,10.28351]
[1780275719823,39.33,73742.77,0.0,0.92126,5e-05,10.2843]
[1780275720830,39.33,73739.32,0.0,0.92108,5e-05,10.30176]
[1780275721837,39.33,73742.32,0.0,0.92124,5e-05,10.28603]
[1780275724858,39.33,73746.45,0.0,0.92147,5e-05,10.26398]
[1780275728811,39.32,73746.1,0.0,0.92146,5e-05,10.26504]
[1780275728862,39.32,73746.1,0.0,0.92146,5e-05,10.26504]
[1780275728972,39.32,73746.1,0.0,0.92146,5e-05,10.26504]
[1780275734932,39.32,73745.15,0.0,0.92143,5e-05,10.26817]
[1780275736878,39.32,73746.27,0.0,0.92149,5e-05,10.26217]
[1780275736929,39.32,73746.27,0.0,0.92149,5e-05,10.26217]
[1780275736974,39.32,73746.27,0.0,0.92149,5e-05,10.26217]
[1780275737102,39.32,73746.27,0.0,0.92149,5e-05,10.26217]
[1780275737235,39.32,73746.27,0.0,0.92149,5e-05,10.26217]
[1780275737953,39.32,73753.48,0.0,0.92188,5e-05,10.22469]
[1780275738960,39.32,73756.1,0.0,0.92202,5e-05,10.21108]
[1780275739966,39.32,73753.27,0.0,0.92187,5e-05,10.22542]
[1780275741981,39.32,73742.59,0.0,0.92131,5e-05,10.27985]
[1780275742988,39.32,73736.73,0.0,0.921,5e-05,10.30973]
[1780275745008,39.32,73729.54,0.0,0.92062,5e-05,10.34614]
[1780275746009,39.32,73726.87,0.0,0.92048,5e-05,10.35954]
[1780275749310,39.31,73725.73,0.0,0.92042,5e-05,10.36463]
[1780275749357,39.31,73725.73,0.0,0.92042,5e-05,10.36463]
[1780275749471,39.31,73725.73,0.0,0.92042,5e-05,10.36463]
[1780275751046,39.31,73720.0,0.0,0.92015,5e-05,10.38982]
[1780275752053,39.31,73716.61,0.0,0.91997,5e-05,10.40691]
[1780275753639,39.31,73716.61,0.0,0.91997,5e-05,10.40691]
[1780275753702,39.31,73716.03,0.0,0.91994,5e-05,10.40945]
[1780275753721,39.31,73716.03,0.0,0.91994,5e-05,10.40945]
[1780275754068,39.31,73715.94,0.0,0.91994,5e-05,10.40945]
[1780275755075,39.31,73722.28,0.0,0.92029,5e-05,10.37621]
[1780275756081,39.31,73727.82,0.0,0.92059,5e-05,10.34721]
[1780275757089,39.31,73731.39,0.0,0.92079,5e-05,10.32844]
[1780275761116,39.3,73737.04,0.0,0.9211,5e-05,10.29809]
[1780275764051,39.3,73737.1,0.0,0.92111,5e-05,10.29751]
[1780275764103,39.3,73737.1,0.0,0.92111,5e-05,10.29751]
[1780275764221,39.3,73737.1,0.0,0.92111,5e-05,10.29751]
[1780275767159,39.3,73739.81,0.0,0.92127,5e-05,10.28221]
[1780275771187,39.3,73736.46,0.0,0.9211,5e-05,10.29848]
[1780275775169,39.3,73735.29,0.0,0.92104,5e-05,10.30367]
[1780275775172,39.3,73735.29,0.0,0.92104,5e-05,10.30367]
[1780275775228,39.3,73735.29,0.0,0.92104,5e-05,10.30367]
[1780275779244,39.29,73732.69,0.0,0.92092,5e-05,10.31565]
[1780275780251,39.29,73737.47,0.0,0.92118,5e-05,10.29074]
[1780275781258,39.29,73739.69,0.0,0.9213,5e-05,10.27906]
[1780275783703,39.29,73740.58,0.0,0.92135,5e-05,10.27424]
[1780275783706,39.29,73740.58,0.0,0.92135,5e-05,10.27424]
[1780275783726,39.29,73739.78,0.0,0.92131,5e-05,10.27813]
[1780275785288,39.29,73728.46,0.0,0.92071,5e-05,10.33596]
[1780275786296,39.29,73729.73,0.0,0.92078,5e-05,10.32909]
[1780275787909,39.29,73730.24,0.0,0.92081,5e-05,10.32614]
[1780275787952,39.29,73730.24,0.0,0.92081,5e-05,10.32614]
[1780275787977,39.29,73730.24,0.0,0.92081,5e-05,10.32614]
[1780275790340,39.29,73725.74,0.0,0.92058,5e-05,10.34842]
[1780275791347,39.29,73721.98,0.0,0.92038,5e-05,10.36749]
[1780275794006,39.29,73720.11,0.0,0.92029,5e-05,10.3764]
[1780275794058,39.29,73720.11,0.0,0.92029,5e-05,10.3764]
[1780275794220,39.29,73720.11,0.0,0.92029,5e-05,10.3764]
[1780275795375,39.28,73715.68,0.0,0.92005,5e-05,10.39853]
[1780275800410,39.28,73717.7,0.0,0.92018,5e-05,10.38607]
[1780275803448,39.28,73712.51,0.0,0.91992,5e-05,10.41177]
[1780275804393,39.28,73712.51,0.0,0.91992,5e-05,10.41177]
[1780275804473,39.28,73712.51,0.0,0.91992,5e-05,10.41177]
[1780275804565,39.28,73684.34,0.0,0.91838,5e-05,10.55776]
[1780275806466,39.28,73681.18,0.0,0.91822,6e-05,10.57317]
[1780275807654,39.28,73681.18,0.0,0.91822,6e-05,10.57317]
[1780275809729,39.27,73681.68,0.0,0.91826,6e-05,10.56924]
[1780275810494,39.27,73681.53,0.0,0.91827,6e-05,10.56869]
[1780275811501,39.27,73675.11,0.0,0.91794,6e-05,10.5987]
[1780275813729,39.27,73672.5,0.0,0.9178,6e-05,10.61206]
[1780275814522,39.27,73668.24,0.0,0.91757,6e-05,10.63366]
[1780275815722,39.27,73668.24,0.0,0.91757,6e-05,10.63366]
[1780275816543,39.25,73667.08,0.0,0.91758,6e-05,10.63243]
[1780275819564,39.24,73671.87,0.0,0.91792,6e-05,10.59966]
[1780275822584,39.24,73676.78,0.0,0.91821,6e-05,10.57275]
[1780275824941,39.24,73676.82,0.0,0.91821,6e-05,10.57201]
[1780275824977,39.24,73676.82,0.0,0.91821,6e-05,10.57201]
[1780275824993,39.24,73676.82,0.0,0.91821,6e-05,10.57201]
[1780275827763,39.23,73678.02,0.0,0.91829,6e-05,10.56497]
[1780275827772,39.23,73678.02,0.0,0.91829,6e-05,10.56497]
[1780275827974,39.23,73678.02,0.0,0.91829,6e-05,10.56497]
[1780275828627,39.23,73676.31,0.0,0.9182,6e-05,10.57365]
[1780275830116,39.23,73675.19,0.0,0.91814,6e-05,10.57924]
[1780275830224,39.23,73675.19,0.0,0.91814,6e-05,10.57924]
[1780275835677,39.23,73679.39,0.0,0.91839,6e-05,10.55577]
[1780275835814,39.23,73679.39,0.0,0.91839,6e-05,10.55577]
[1780275835820,39.23,73679.39,0.0,0.91839,6e-05,10.55577]
[1780275835972,39.23,73679.39,0.0,0.91839,6e-05,10.55577]
[1780275836734,39.23,73679.39,0.0,0.91839,6e-05,10.55577]
[1780275836977,39.23,73680.26,0.0,0.91844,5e-05,10.55099]
[1780275837692,39.23,73685.05,0.0,0.9187,5e-05,10.52577]
[1780275840972,39.23,73682.03,0.0,0.91854,5e-05,10.54088]
[1780275841027,39.23,73682.03,0.0,0.91854,5e-05,10.54088]
[1780275841220,39.23,73682.03,0.0,0.91854,5e-05,10.54088]
[1780275842731,39.23,73687.93,0.0,0.91887,5e-05,10.50966]
[1780275844744,39.23,73680.6,0.0,0.91847,5e-05,10.54751]
[1780275845155,39.23,73680.6,0.0,0.91847,5e-05,10.54751]
[1780275845199,39.23,73680.6,0.0,0.91847,5e-05,10.54751]
[1780275845222,39.23,73680.6,0.0,0.91847,5e-05,10.54751]
[1780275849179,39.22,73678.87,0.0,0.91839,6e-05,10.55555]
[1780275849222,39.22,73678.87,0.0,0.91839,6e-05,10.55555]
[1780275849255,39.22,73678.87,0.0,0.91839,6e-05,10.55555]
[1780275849780,39.22,73678.89,0.0,0.91839,6e-05,10.55519]
[1780275852586,39.22,73679.8,0.0,0.91844,5e-05,10.55019]
[1780275852635,39.22,73679.8,0.0,0.91844,5e-05,10.55019]
[1780275852723,39.22,73679.8,0.0,0.91844,5e-05,10.55019]
[1780275852687,39.22,73680.98,0.0,0.91851,5e-05,10.54355]
[1780275857836,39.22,73676.54,0.0,0.91828,6e-05,10.56547]
[1780275858843,39.22,73670.4,0.0,0.91795,6e-05,10.5973]
[1780275861063,39.22,73668.39,0.0,0.91784,6e-05,10.6075]
[1780275861115,39.22,73668.39,0.0,0.91784,6e-05,10.6075]
[1780275861224,39.22,73668.39,0.0,0.91784,6e-05,10.6075]
[1780275863883,39.22,73648.87,0.0,0.91677,6e-05,10.70856]
[1780275864890,39.21,73653.14,0.0,0.91701,6e-05,10.68561]
[1780275869693,39.21,73649.77,0.0,0.91684,6e-05,10.7019]
[1780275869708,39.21,73649.77,0.0,0.91684,6e-05,10.7019]
[1780275869737,39.21,73649.77,0.0,0.91684,6e-05,10.7019]
[1780275871908,39.21,73647.25,0.0,0.91671,6e-05,10.71417]
[1780275871980,39.21,73647.25,0.0,0.91671,6e-05,10.71417]
[1780275872221,39.21,73647.25,0.0,0.91671,6e-05,10.71417]
[1780275872322,39.21,73647.18,0.0,0.91673,6e-05,10.71029]
[1780275876984,39.2,73650.25,0.0,0.91693,6e-05,10.69216]
[1780275877036,39.2,73650.25,0.0,0.91693,6e-05,10.69216]
[1780275877226,39.2,73650.25,0.0,0.91693,6e-05,10.69216]
[1780275881874,39.2,73655.92,0.0,0.91727,6e-05,10.66009]
[1780275886239,39.2,73654.02,0.0,0.91718,6e-05,10.66847]
[1780275886291,39.2,73654.02,0.0,0.91718,6e-05,10.66847]
[1780275886476,39.2,73654.02,0.0,0.91718,6e-05,10.66847]
[1780275889064,39.19,73642.45,0.0,0.91655,6e-05,10.72744]
[1780275891076,39.18,73638.63,0.0,0.91639,6e-05,10.74226]
[1780275891129,39.18,73638.63,0.0,0.91639,6e-05,10.74226]
[1780275891225,39.18,73638.63,0.0,0.91639,6e-05,10.74226]
[1780275896667,39.13,73639.89,0.0,0.91674,6e-05,10.70912]
[1780275896712,39.13,73639.89,0.0,0.91674,6e-05,10.70912]
[1780275896724,39.13,73639.89,0.0,0.91674,6e-05,10.70912]
[1780275896769,39.13,73639.15,0.0,0.9167,6e-05,10.71205]
[1780275899680,39.13,73640.36,0.0,0.91678,6e-05,10.70518]
[1780275899722,39.13,73640.36,0.0,0.91678,6e-05,10.70518]
[1780275899823,39.13,73645.69,0.0,0.91708,6e-05,10.67619]
[1780275900444,39.13,73645.69,0.0,0.91708,6e-05,10.67619]
[1780275903225,39.12,73648.99,0.0,0.91728,6e-05,10.65799]
[1780275906529,39.12,73649.67,0.0,0.91733,6e-05,10.65322]
[1780275906581,39.12,73649.67,0.0,0.91733,6e-05,10.65322]
[1780275906719,39.12,73649.67,0.0,0.91733,6e-05,10.65322]
[1780275906820,39.12,73651.49,0.0,0.91744,6e-05,10.64287]
[1780275912225,39.12,73650.24,0.0,0.91739,6e-05,10.64746]
[1780275916026,39.11,73647.87,0.0,0.91727,6e-05,10.65875]
[1780275916219,39.11,73647.87,0.0,0.91727,6e-05,10.65875]
[1780275920753,39.11,73647.89,0.0,0.91729,6e-05,10.65699]
[1780275920805,39.11,73647.89,0.0,0.91729,6e-05,10.65699]
[1780275920854,39.11,73647.89,0.0,0.91729,6e-05,10.65617]
[1780275920976,39.11,73647.89,0.0,0.91729,6e-05,10.65617]
[1780275923303,39.11,73634.29,0.0,0.91654,6e-05,10.72704]
[1780275924529,39.11,73634.29,0.0,0.91654,6e-05,10.72704]
[1780275924582,39.11,73634.29,0.0,0.91654,6e-05,10.72704]
[1780275924724,39.11,73634.29,0.0,0.91654,6e-05,10.72704]
[1780275924762,39.09,73632.09,0.0,0.91652,6e-05,10.72835]
[1780275926324,39.09,73642.53,0.0,0.91711,6e-05,10.67279]
[1780275928967,39.08,73644.01,0.0,0.91721,6e-05,10.66416]
[1780275929073,39.08,73644.01,0.0,0.91721,6e-05,10.66416]
[1780275929222,39.08,73644.01,0.0,0.91721,6e-05,10.66416]
[1780275931752,39.08,73639.42,0.0,0.91696,6e-05,10.68751]
[1780275931804,39.08,73639.42,0.0,0.91696,6e-05,10.68751]
[1780275931770,39.08,73639.92,0.0,0.91702,6e-05,10.68076]
[1780275931973,39.08,73639.92,0.0,0.91702,6e-05,10.68076]
[1780275932366,39.08,73639.31,0.0,0.91698,6e-05,10.68398]
[1780275934344,39.08,73638.59,0.0,0.91695,6e-05,10.68733]
[1780275934396,39.08,73638.59,0.0,0.91695,6e-05,10.68733]
[1780275934472,39.08,73638.59,0.0,0.91695,6e-05,10.68733]
[1780275935573,39.08,73638.68,0.0,0.91696,6e-05,10.68642]
[1780275936339,39.08,73639.57,0.0,0.91701,6e-05,10.68128]
[1780275936470,39.08,73645.23,0.0,0.91733,6e-05,10.65103]
[1780275937409,39.08,73637.5,0.0,0.9169,6e-05,10.69138]
[1780275939387,39.08,73636.83,0.0,0.91687,6e-05,10.69447]
[1780275939425,39.08,73636.83,0.0,0.91687,6e-05,10.69447]
[1780275939477,39.08,73636.83,0.0,0.91687,6e-05,10.69447]
[1780275939488,39.08,73636.33,0.0,0.91685,6e-05,10.69666]
[1780275945846,39.07,73637.6,0.0,0.91694,6e-05,10.68773]
[1780275948487,39.07,73624.55,0.0,0.91623,6e-05,10.75482]
[1780275950761,39.06,73624.51,0.0,0.91628,6e-05,10.74978]
[1780275950813,39.06,73624.51,0.0,0.91628,6e-05,10.74978]
[1780275950765,39.04,73624.44,0.0,0.91638,6e-05,10.74]
[1780275951507,39.04,73602.64,0.0,0.91515,6e-05,10.85567]
[1780275952479,39.04,73602.64,0.0,0.91515,6e-05,10.85567]
[1780275952515,39.04,73587.66,0.0,0.91429,6e-05,10.93516]
[1780275953522,39.04,73588.43,0.0,0.91434,6e-05,10.93061]
[1780275955564,39.03,73588.46,0.0,0.91435,6e-05,10.93001]
[1780275958986,39.03,73588.15,0.0,0.91435,6e-05,10.92994]
[1780275959051,39.03,73588.15,0.0,0.91435,6e-05,10.92994]
[1780275959221,39.03,73588.15,0.0,0.91435,6e-05,10.92994]
[1780275959564,39.03,73588.11,0.0,0.91435,6e-05,10.92972]
[1780275963963,39.03,73590.12,0.0,0.91448,6e-05,10.91728]
[1780275969636,39.02,73590.32,0.0,0.91452,6e-05,10.91368]
[1780275972422,39.02,73590.26,0.0,0.91453,6e-05,10.91315]
[1780275972474,39.02,73590.26,0.0,0.91453,6e-05,10.91315]
[1780275972729,39.02,73590.26,0.0,0.91453,6e-05,10.91315]
[1780275972779,39.02,73590.19,0.0,0.91453,6e-05,10.91268]
[1780275978702,39.01,73589.0,0.0,0.91449,6e-05,10.91689]
[1780275981043,39.01,73589.37,0.0,0.91452,6e-05,10.91404]
[1780275981089,39.01,73589.37,0.0,0.91452,6e-05,10.91404]
[1780275981227,39.01,73589.37,0.0,0.91452,6e-05,10.91404]
[1780275981724,39.01,73587.7,0.0,0.91442,6e-05,10.92253]
[1780275984744,39.01,73580.47,0.0,0.91402,6e-05,10.95982]
[1780275987515,39.01,73580.7,0.0,0.91405,6e-05,10.95713]
[1780275987568,39.01,73580.7,0.0,0.91405,6e-05,10.95713]
[1780275987728,39.01,73580.7,0.0,0.91405,6e-05,10.95713]
[1780275987765,39.01,73580.31,0.0,0.91403,6e-05,10.95872]
[1780275992800,39.0,73584.13,0.0,0.9143,6e-05,10.93262]
[1780275994814,39.0,73588.57,0.0,0.91457,6e-05,10.90801]
[1780275995459,39.0,73588.57,0.0,0.91457,6e-05,10.90801]
[1780275995474,39.0,73588.57,0.0,0.91457,6e-05,10.90801]
[1780275995511,39.0,73588.57,0.0,0.91457,6e-05,10.90801]
[1780275995821,39.0,73589.66,0.0,0.91463,6e-05,10.90177]
[1780276001863,38.99,73597.9,0.0,0.91513,6e-05,10.85544]
[1780276002030,38.99,73597.9,0.0,0.91513,6e-05,10.85544]
[1780276002121,38.99,73597.9,0.0,0.91513,6e-05,10.85544]
[1780276002870,38.99,73602.78,0.0,0.91541,6e-05,10.82912]
[1780276007905,38.99,73596.45,0.0,0.91507,6e-05,10.86131]
[1780276008912,38.99,73591.34,0.0,0.91478,6e-05,10.88819]
[1780276010651,38.99,73591.55,0.0,0.91479,6e-05,10.88667]
[1780276010703,38.99,73591.55,0.0,0.91479,6e-05,10.88667]
[1780276010723,38.99,73591.55,0.0,0.91479,6e-05,10.88667]
[1780276010926,38.99,73591.21,0.0,0.91478,6e-05,10.88808]
[1780276014954,38.98,73585.3,0.0,0.91446,6e-05,10.91798]
[1780276016968,38.98,73580.07,0.0,0.91416,6e-05,10.94502]
[1780276017639,38.98,73580.07,0.0,0.91416,6e-05,10.94502]
[1780276017692,38.98,73580.07,0.0,0.91416,6e-05,10.94502]
[1780276017725,38.98,73580.07,0.0,0.91416,6e-05,10.94502]
[1780276017975,38.98,73579.76,0.0,0.91415,6e-05,10.94619]
[1780276023010,38.98,73574.48,0.0,0.91387,6e-05,10.97194]
[1780276024019,38.98,73567.43,0.0,0.91347,6e-05,11.00919]
[1780276025024,38.97,73560.57,0.0,0.91308,6e-05,11.04542]
[1780276025433,38.97,73560.57,0.0,0.91308,6e-05,11.04542]
[1780276025692,38.97,73560.57,0.0,0.91308,6e-05,11.04542]
[1780276025909,38.97,73560.57,0.0,0.91308,6e-05,11.04542]
[1780276026032,38.97,73545.05,0.0,0.91218,6e-05,11.12828]
[1780276027051,38.97,73539.51,0.0,0.91186,6e-05,11.15739]
[1780276028885,38.97,73539.51,0.0,0.91186,6e-05,11.15739]
[1780276028917,38.96,73528.03,0.0,0.91125,6e-05,11.2135]
[1780276029053,38.96,73524.09,0.0,0.91102,6e-05,11.23482]
[1780276030060,38.96,73518.06,0.0,0.91066,6e-05,11.26725]
[1780276032880,38.96,73519.0,0.0,0.91072,6e-05,11.26187]
[1780276032928,38.96,73526.35,0.0,0.91116,6e-05,11.22156]
[1780276033082,38.96,73531.12,0.0,0.91144,6e-05,11.19575]
[1780276034089,38.96,73535.81,0.0,0.91172,6e-05,11.17023]
[1780276039125,38.95,73536.04,0.0,0.91176,6e-05,11.16671]
[1780276042146,38.95,73542.58,0.0,0.91216,6e-05,11.13006]
[1780276043153,38.95,73548.17,0.0,0.91249,6e-05,11.09952]
[1780276044160,38.95,73553.24,0.0,0.91279,6e-05,11.07187]
[1780276046174,38.95,73565.07,0.0,0.91348,6e-05,11.0077]
[1780276048188,38.95,73567.53,0.0,0.91363,6e-05,10.99409]
[1780276051357,38.95,73568.77,0.0,0.91371,6e-05,10.98705]
[1780276051421,38.95,73568.77,0.0,0.91371,6e-05,10.98705]
[1780276051472,38.95,73568.77,0.0,0.91371,6e-05,10.98705]
[1780276051573,38.95,73568.87,0.0,0.91374,6e-05,10.9827]
[1780276054232,38.94,73562.7,0.0,0.9134,6e-05,11.01414]
[1780276056246,38.94,73556.75,0.0,0.91307,6e-05,11.04491]
[1780276057253,38.94,73548.91,0.0,0.91262,6e-05,11.08645]
[1780276058899,38.94,73548.91,0.0,0.91262,6e-05,11.08645]
[1780276058951,38.94,73548.91,0.0,0.91262,6e-05,11.08645]
[1780276058980,38.94,73548.91,0.0,0.91262,6e-05,11.08645]
[1780276059000,38.94,73550.2,0.0,0.91271,6e-05,11.07808]
[1780276063295,38.93,73556.99,0.0,0.91313,6e-05,11.03879]
[1780276064302,38.93,73542.59,0.0,0.9123,6e-05,11.11569]
[1780276065309,38.92,73541.68,0.0,0.91229,6e-05,11.11656]
[1780276066478,38.92,73541.68,0.0,0.91229,6e-05,11.11656]
[1780276066537,38.92,73541.68,0.0,0.91229,6e-05,11.11656]
[1780276066725,38.92,73541.68,0.0,0.91229,6e-05,11.11656]
[1780276066780,38.91,73541.32,0.0,0.91231,6e-05,11.11447]
[1780276070505,38.89,73542.31,0.0,0.91249,6e-05,11.09763]
[1780276070663,38.89,73542.31,0.0,0.91249,6e-05,11.09763]
[1780276070721,38.89,73542.31,0.0,0.91249,6e-05,11.09763]
[1780276075379,38.88,73529.41,0.0,0.91179,6e-05,11.16199]
[1780276076386,38.88,73527.29,0.0,0.91166,6e-05,11.17301]
[1780276078399,38.87,73520.04,0.0,0.91129,6e-05,11.20688]
[1780276080414,38.85,73515.43,0.0,0.91113,6e-05,11.22172]
[1780276081421,38.85,73510.25,0.0,0.91082,6e-05,11.24965]
[1780276084448,38.85,73505.54,0.0,0.91055,6e-05,11.27451]
[1780276086222,38.85,73504.43,0.0,0.91049,6e-05,11.28027]
[1780276086420,38.85,73504.43,0.0,0.91049,6e-05,11.28027]
[1780276086472,38.85,73504.43,0.0,0.91049,6e-05,11.28027]
[1780276086498,38.85,73504.22,0.0,0.91048,6e-05,11.28112]
[1780276090547,38.84,73504.39,0.0,0.9105,6e-05,11.27935]
[1780276090721,38.84,73504.39,0.0,0.9105,6e-05,11.27935]
[1780276090754,38.84,73504.39,0.0,0.9105,6e-05,11.27935]
[1780276091568,38.84,73504.81,0.0,0.91052,6e-05,11.27679]
[1780276091762,38.84,73504.81,0.0,0.91052,6e-05,11.27679]
[1780276091828,38.84,73510.09,0.0,0.91084,6e-05,11.24781]
[1780276092508,38.83,73527.99,0.0,0.91196,6e-05,11.1452]
[1780276093515,38.83,73524.71,0.0,0.91177,6e-05,11.16257]
[1780276096274,38.83,73524.68,0.0,0.91178,6e-05,11.16189]
[1780276096335,38.83,73524.68,0.0,0.91178,6e-05,11.16189]
[1780276096471,38.83,73524.68,0.0,0.91178,6e-05,11.16189]
[1780276096536,38.83,73524.81,0.0,0.91179,6e-05,11.16077]
[1780276097543,38.83,73521.47,0.0,0.9116,6e-05,11.17845]
[1780276101836,38.83,73521.47,0.0,0.91161,6e-05,11.17712]
[1780276101971,38.83,73521.47,0.0,0.91161,6e-05,11.17712]
[1780276102045,38.83,73521.47,0.0,0.91161,6e-05,11.17712]
[1780276103059,38.82,73522.82,0.0,0.9117,6e-05,11.16893]
[1780276103111,38.82,73522.82,0.0,0.9117,6e-05,11.16893]
[1780276103225,38.82,73523.62,0.0,0.91175,6e-05,11.1646]
[1780276103585,38.82,73522.85,0.0,0.91171,6e-05,11.16835]
[1780276104683,38.82,73522.85,0.0,0.91171,6e-05,11.16835]
[1780276104719,38.82,73522.85,0.0,0.91171,6e-05,11.16835]
[1780276104737,38.82,73516.55,0.0,0.91134,6e-05,11.20209]
[1780276105599,38.82,73511.42,0.0,0.91104,6e-05,11.22948]
[1780276109357,38.81,73511.42,0.0,0.9111,6e-05,11.22334]
[1780276109409,38.81,73511.42,0.0,0.9111,6e-05,11.22334]
[1780276109476,38.81,73511.42,0.0,0.9111,6e-05,11.22334]
[1780276109627,38.81,73511.16,0.0,0.91109,6e-05,11.22425]
[1780276110634,38.81,73515.99,0.0,0.91139,6e-05,11.19752]
[1780276112648,38.81,73519.59,0.0,0.91163,6e-05,11.1738]
[1780276114267,38.8,73517.74,0.0,0.91153,6e-05,11.18342]
[1780276114320,38.8,73517.74,0.0,0.91153,6e-05,11.18342]
[1780276114471,38.8,73517.74,0.0,0.91153,6e-05,11.18342]
[1780276114661,38.8,73518.36,0.0,0.91157,6e-05,11.17962]
[1780276115728,38.8,73518.36,0.0,0.91157,6e-05,11.17962]
[1780276115972,38.8,73518.36,0.0,0.91157,6e-05,11.17962]
[1780276119314,38.8,73522.62,0.0,0.91184,6e-05,11.15486]
[1780276119525,38.8,73522.62,0.0,0.91184,6e-05,11.15486]
[1780276119577,38.8,73522.62,0.0,0.91184,6e-05,11.15486]
[1780276119721,38.8,73522.62,0.0,0.91184,6e-05,11.15486]
[1780276119801,38.8,73523.89,0.0,0.91192,6e-05,11.14759]
[1780276121824,38.8,73524.2,0.0,0.91194,6e-05,11.14552]
[1780276121876,38.8,73524.2,0.0,0.91194,6e-05,11.14552]
[1780276121972,38.8,73524.2,0.0,0.91194,6e-05,11.14552]
[1780276125613,38.8,73522.71,0.0,0.91187,6e-05,11.1521]
[1780276125620,38.8,73522.71,0.0,0.91187,6e-05,11.1521]
[1780276125720,38.8,73522.71,0.0,0.91187,6e-05,11.1521]
[1780276125739,38.8,73523.44,0.0,0.91191,6e-05,11.14776]
[1780276127753,38.79,73513.13,0.0,0.91131,6e-05,11.20294]
[1780276128761,38.79,73499.89,0.0,0.91052,6e-05,11.2749]
[1780276130598,38.79,73500.51,0.0,0.91056,6e-05,11.27138]
[1780276130650,38.79,73500.51,0.0,0.91056,6e-05,11.27138]
[1780276130720,38.79,73500.51,0.0,0.91056,6e-05,11.27138]
[1780276130774,38.79,73499.77,0.0,0.91052,6e-05,11.27517]
[1780276135118,38.79,73499.68,0.0,0.91052,6e-05,11.2749]
[1780276135170,38.79,73499.57,0.0,0.91052,6e-05,11.27523]
[1780276135225,38.79,73499.57,0.0,0.91052,6e-05,11.27523]
[1780276140844,38.79,73501.1,0.0,0.91063,6e-05,11.26526]
[1780276141861,38.79,73495.3,0.0,0.91028,6e-05,11.2966]
[1780276142859,38.79,73491.88,0.0,0.91008,6e-05,11.31501]
[1780276144054,38.79,73491.03,0.0,0.91004,6e-05,11.31901]
[1780276149146,38.78,73489.51,0.0,0.90996,6e-05,11.32632]
[1780276149195,38.78,73489.43,0.0,0.90996,6e-05,11.32641]
[1780276149223,38.78,73489.43,0.0,0.90996,6e-05,11.32641]
[1780276154943,38.78,73485.85,0.0,0.90977,6e-05,11.34344]
[1780276156135,38.78,73485.85,0.0,0.90977,6e-05,11.34344]
[1780276155950,38.78,73481.96,0.0,0.90953,6e-05,11.3647]
[1780276157730,38.78,73481.87,0.0,0.90954,6e-05,11.36443]
[1780276157768,38.78,73481.87,0.0,0.90954,6e-05,11.36443]
[1780276157972,38.78,73481.87,0.0,0.90954,6e-05,11.36443]
[1780276165015,38.77,73478.04,0.0,0.90934,6e-05,11.38208]
[1780276170053,38.77,73477.35,0.0,0.90932,6e-05,11.38374]
[1780276173074,38.76,73481.16,0.0,0.90959,6e-05,11.35837]
[1780276174081,38.76,73483.67,0.0,0.90974,6e-05,11.34426]
[1780276175088,38.76,73487.71,0.0,0.90999,6e-05,11.32182]
[1780276176095,38.76,73491.36,0.0,0.91021,6e-05,11.30157]
[1780276177102,38.76,73493.77,0.0,0.91036,6e-05,11.28813]
[1780276178342,38.76,73494.62,0.0,0.91041,6e-05,11.28322]
[1780276178387,38.76,73494.62,0.0,0.91041,6e-05,11.28322]
[1780276178515,38.76,73494.62,0.0,0.91041,6e-05,11.28322]
[1780276179116,38.76,73502.01,0.0,0.91086,6e-05,11.24267]
[1780276180123,38.76,73505.2,0.0,0.91105,6e-05,11.2251]
[1780276181130,38.76,73507.73,0.0,0.9112,6e-05,11.21116]
[1780276183144,38.76,73511.3,0.0,0.91142,6e-05,11.19143]
[1780276187270,38.76,73512.88,0.0,0.91152,6e-05,11.18249]
[1780276188179,38.76,73515.34,0.0,0.91166,6e-05,11.1689]
[1780276190193,38.76,73517.67,0.0,0.9118,6e-05,11.15609]
[1780276191200,38.76,73520.01,0.0,0.91195,6e-05,11.14298]
[1780276192207,38.76,73514.91,0.0,0.91165,6e-05,11.17028]
[1780276193215,38.76,73503.72,0.0,0.91098,6e-05,11.23104]
[1780276194222,38.75,73494.09,0.0,0.91041,6e-05,11.28334]
[1780276195229,38.75,73494.02,0.0,0.91041,6e-05,11.28345]
[1780276198250,38.75,73507.35,0.0,0.91124,6e-05,11.20759]
[1780276199257,38.75,73507.81,0.0,0.91127,6e-05,11.20492]
[1780276201273,38.75,73503.39,0.0,0.91101,6e-05,11.22867]
[1780276203810,38.75,73501.11,0.0,0.91088,6e-05,11.2409]
[1780276203865,38.75,73501.11,0.0,0.91088,6e-05,11.2409]
[1780276203998,38.75,73501.11,0.0,0.91088,6e-05,11.2409]
[1780276206308,38.75,73509.46,0.0,0.91138,6e-05,11.19463]
[1780276207315,38.74,73506.05,0.0,0.91118,6e-05,11.21305]
[1780276208721,38.74,73506.05,0.0,0.91118,6e-05,11.21305]
[1780276208774,38.74,73506.05,0.0,0.91118,6e-05,11.21305]
[1780276208978,38.74,73506.05,0.0,0.91118,6e-05,11.21305]
[1780276210957,38.74,73508.6,0.0,0.91134,6e-05,11.19869]
[1780276213357,38.74,73511.6,0.0,0.91152,6e-05,11.18196]
[1780276214364,38.74,73520.93,0.0,0.91208,6e-05,11.13085]
[1780276215371,38.74,73503.01,0.0,0.91101,6e-05,11.22823]
[1780276216378,38.74,73509.95,0.0,0.91143,6e-05,11.19028]
[1780276217717,38.74,73509.95,0.0,0.91143,6e-05,11.19028]
[1780276217720,38.74,73509.95,0.0,0.91143,6e-05,11.19028]
[1780276217974,38.74,73509.95,0.0,0.91143,6e-05,11.19028]
[1780276219399,38.74,73516.76,0.0,0.91184,6e-05,11.15294]
[1780276224435,38.74,73517.47,0.0,0.9119,6e-05,11.14712]
[1780276225442,38.74,73512.76,0.0,0.91162,6e-05,11.17231]
[1780276228463,38.73,73494.53,0.0,0.91055,6e-05,11.27059]
[1780276229470,38.73,73482.75,0.0,0.90984,6e-05,11.33469]
[1780276230477,38.73,73481.71,0.0,0.90978,6e-05,11.34003]
[1780276233353,38.73,73480.69,0.0,0.90975,6e-05,11.34159]
[1780276233403,38.73,73480.69,0.0,0.90975,6e-05,11.34159]
[1780276233473,38.73,73480.69,0.0,0.90975,6e-05,11.34159]
[1780276234505,38.73,73493.48,0.0,0.91053,6e-05,11.27134]
[1780276235512,38.73,73508.28,0.0,0.91142,6e-05,11.19009]
[1780276236519,38.73,73513.8,0.0,0.91174,6e-05,11.15996]
[1780276238656,38.73,73517.44,0.0,0.91197,6e-05,11.13937]
[1780276239540,38.73,73506.03,0.0,0.9113,6e-05,11.20101]
[1780276240547,38.73,73507.4,0.0,0.91138,6e-05,11.19307]
[1780276241334,38.73,73507.4,0.0,0.91138,6e-05,11.19307]
[1780276241379,38.73,73507.4,0.0,0.91138,6e-05,11.19307]
[1780276241472,38.73,73507.4,0.0,0.91138,6e-05,11.19307]
[1780276245582,38.72,73502.93,0.0,0.91114,6e-05,11.21503]
[1780276249013,38.72,73503.22,0.0,0.91117,6e-05,11.21245]
[1780276249065,38.72,73503.22,0.0,0.91117,6e-05,11.21245]
[1780276249220,38.72,73503.22,0.0,0.91117,6e-05,11.21245]
[1780276249241,38.72,73506.23,0.0,0.91136,6e-05,11.1951]
[1780276252631,38.72,73514.77,0.0,0.91188,6e-05,11.14731]
[1780276253527,38.72,73514.77,0.0,0.91188,6e-05,11.14731]
[1780276253579,38.72,73514.77,0.0,0.91188,6e-05,11.14731]
[1780276253722,38.72,73514.77,0.0,0.91188,6e-05,11.14731]
[1780276259680,38.71,73516.8,0.0,0.91203,6e-05,11.13358]
[1780276260689,38.71,73519.76,0.0,0.91221,6e-05,11.11714]
[1780276261696,38.71,73529.24,0.0,0.91277,6e-05,11.0654]
[1780276262703,38.71,73530.38,0.0,0.91284,6e-05,11.05896]
[1780276265724,38.71,73534.56,0.0,0.91309,6e-05,11.03561]
[1780276270108,38.71,73534.98,0.0,0.91312,6e-05,11.03272]
[1780276270163,38.71,73534.98,0.0,0.91312,6e-05,11.03272]
[1780276270230,38.71,73534.98,0.0,0.91312,6e-05,11.03272]
[1780276275865,38.7,73535.64,0.0,0.91317,6e-05,11.02794]
[1780276275878,38.7,73535.64,0.0,0.91317,6e-05,11.02794]
[1780276275973,38.7,73535.64,0.0,0.91317,6e-05,11.02794]
[1780276276802,38.7,73529.34,0.0,0.91281,6e-05,11.06164]
[1780276279823,38.7,73531.66,0.0,0.91295,6e-05,11.04834]
[1780276280597,38.7,73531.66,0.0,0.91295,6e-05,11.04834]
[1780276280649,38.7,73531.66,0.0,0.91295,6e-05,11.04834]
[1780276280723,38.7,73531.66,0.0,0.91295,6e-05,11.04834]
[1780276285865,38.7,73536.79,0.0,0.91327,6e-05,11.01927]
[1780276286514,38.7,73536.79,0.0,0.91327,6e-05,11.01927]
[1780276286565,38.7,73536.79,0.0,0.91327,6e-05,11.01927]
[1780276286725,38.7,73536.79,0.0,0.91327,6e-05,11.01927]
[1780276291910,38.7,73536.51,0.0,0.91329,6e-05,11.01639]
[1780276294767,38.7,73536.77,0.0,0.9133,6e-05,11.01462]
[1780276294772,38.7,73536.77,0.0,0.9133,6e-05,11.01462]
[1780276294979,38.7,73536.77,0.0,0.9133,6e-05,11.01462]
[1780276295080,38.7,73530.67,0.0,0.91295,6e-05,11.04745]
[1780276295938,38.69,73527.87,0.0,0.91279,6e-05,11.06244]
[1780276297952,38.69,73527.57,0.0,0.91277,6e-05,11.06359]
[1780276302684,38.69,73526.67,0.0,0.91273,6e-05,11.06747]
[1780276302724,38.69,73526.67,0.0,0.91273,6e-05,11.06747]
[1780276304249,38.69,73526.0,0.0,0.91269,6e-05,11.07086]
[1780276306223,38.69,73528.01,0.0,0.91282,6e-05,11.05946]
[1780276312051,38.69,73527.66,0.0,0.91281,6e-05,11.05968]
[1780276317086,38.69,73527.26,0.0,0.9128,6e-05,11.06069]
[1780276319996,38.68,73526.31,0.0,0.91275,6e-05,11.06538]
[1780276320049,38.68,73526.31,0.0,0.91275,6e-05,11.06538]
[1780276320221,38.68,73526.31,0.0,0.91275,6e-05,11.06538]
[1780276323131,38.68,73516.37,0.0,0.91218,6e-05,11.11835]
[1780276323700,38.68,73516.37,0.0,0.91218,6e-05,11.11835]
[1780276323726,38.68,73516.37,0.0,0.91218,6e-05,11.11835]
[1780276324104,38.68,73516.37,0.0,0.91218,6e-05,11.11835]
[1780276324137,38.68,73513.94,0.0,0.91204,6e-05,11.13099]
[1780276326153,38.68,73508.33,0.0,0.91171,6e-05,11.16083]
[1780276327638,38.68,73506.19,0.0,0.91159,6e-05,11.1721]
[1780276327690,38.68,73506.19,0.0,0.91159,6e-05,11.1721]
[1780276327720,38.68,73506.19,0.0,0.91159,6e-05,11.1721]
[1780276333201,38.67,73507.3,0.0,0.91168,6e-05,11.16369]
[1780276333438,38.67,73507.3,0.0,0.91168,6e-05,11.16369]
[1780276333490,38.67,73507.3,0.0,0.91168,6e-05,11.16369]
[1780276334228,38.67,73507.3,0.0,0.91168,6e-05,11.16369]
[1780276334329,38.67,73516.41,0.0,0.91223,6e-05,11.11377]
[1780276335160,38.67,73516.41,0.0,0.91223,6e-05,11.11377]
[1780276335216,38.67,73516.54,0.0,0.91224,6e-05,11.11275]
[1780276336221,38.67,73511.32,0.0,0.91193,6e-05,11.14081]
[1780276338235,38.67,73508.61,0.0,0.91178,6e-05,11.15483]
[1780276343269,38.67,73508.57,0.0,0.91179,6e-05,11.15319]
[1780276348306,38.66,73506.75,0.0,0.91171,6e-05,11.16123]
[1780276353342,38.66,73514.4,0.0,0.9122,6e-05,11.11486]
[1780276355356,38.66,73515.53,0.0,0.91227,6e-05,11.10807]
[1780276360391,38.66,73515.75,0.0,0.9123,6e-05,11.10518]
[1780276361398,38.66,73523.58,0.0,0.91277,6e-05,11.0624]
[1780276363412,38.66,73521.89,0.0,0.91267,6e-05,11.07115]
[1780276365425,38.65,73524.46,0.0,0.91283,6e-05,11.05677]
[1780276368448,38.65,73521.91,0.0,0.91268,6e-05,11.06996]
[1780276371468,38.65,73519.23,0.0,0.91253,6e-05,11.08382]
[1780276376503,38.65,73517.97,0.0,0.91247,6e-05,11.08934]
[1780276381537,38.65,73519.04,0.0,0.91255,6e-05,11.08218]
[1780276386573,38.64,73520.56,0.0,0.91265,6e-05,11.07269]
[1780276388587,38.64,73524.06,0.0,0.91286,6e-05,11.05324]
[1780276391608,38.64,73527.72,0.0,0.91309,6e-05,11.03278]
[1780276396643,38.64,73527.22,0.0,0.91307,6e-05,11.03458]
[1780276401678,38.64,73522.19,0.0,0.91278,6e-05,11.06096]
[1780276406713,38.64,73522.1,0.0,0.91279,6e-05,11.06037]
[1780276409734,38.64,73519.27,0.0,0.91263,6e-05,11.0751]
[1780276414768,38.63,73519.68,0.0,0.91268,6e-05,11.0685]
[1780276419804,38.63,73519.64,0.0,0.91269,6e-05,11.06765]
[1780276423834,38.63,73516.09,0.0,0.91249,6e-05,11.08615]
[1780276424841,38.63,73510.8,0.0,0.91218,6e-05,11.11467]
[1780276428869,38.63,73507.53,0.0,0.912,6e-05,11.13139]
[1780276433904,38.62,73504.44,0.0,0.91183,6e-05,11.14667]
[1780276434911,38.62,73497.03,0.0,0.91139,6e-05,11.18673]
[1780276437932,38.62,73495.04,0.0,0.91128,6e-05,11.19739]
[1780276442967,38.62,73495.89,0.0,0.91133,6e-05,11.1923]
[1780276448008,38.62,73492.76,0.0,0.91115,6e-05,11.20885]
[1780276453038,38.62,73494.03,0.0,0.91124,6e-05,11.20124]
[1780276454045,38.62,73499.86,0.0,0.91158,6e-05,11.1693]
[1780276455052,38.62,73508.33,0.0,0.91209,6e-05,11.12308]
[1780276456059,38.62,73509.87,0.0,0.91218,6e-05,11.11468]
[1780276462101,38.62,73512.56,0.0,0.91234,6e-05,11.09979]
[1780276468143,38.62,73508.21,0.0,0.9121,6e-05,11.12166]
[1780276469150,38.61,73499.61,0.0,0.9116,6e-05,11.16822]
[1780276471164,38.61,73498.92,0.0,0.91158,6e-05,11.16798]
[1780276474185,38.61,73493.97,0.0,0.9113,6e-05,11.19381]
[1780276479220,38.61,73493.74,0.0,0.91129,6e-05,11.19456]
[1780276484255,38.61,73498.71,0.0,0.9116,6e-05,11.16693]
[1780276489290,38.61,73497.93,0.0,0.91155,6e-05,11.17086]
[1780276490297,38.61,73495.1,0.0,0.91138,6e-05,11.18624]
[1780276491304,38.61,73488.26,0.0,0.91098,6e-05,11.22354]
[1780276493318,38.61,73488.02,0.0,0.91096,6e-05,11.22463]
[1780276495332,38.61,73478.65,0.0,0.9104,6e-05,11.27562]
[1780276496339,38.61,73475.82,0.0,0.91024,6e-05,11.29078]
[1780276498353,38.61,73473.16,0.0,0.91008,6e-05,11.30488]
[1780276501412,38.6,73473.38,0.0,0.9101,6e-05,11.30342]
[1780276502401,38.6,73478.53,0.0,0.91041,6e-05,11.27469]
[1780276503406,38.6,73488.33,0.0,0.91101,6e-05,11.22082]
[1780276504413,38.6,73483.98,0.0,0.91075,6e-05,11.2443]
[1780276506427,38.6,73488.87,0.0,0.91104,6e-05,11.21726]
[1780276511462,38.6,73491.66,0.0,0.91122,6e-05,11.20145]
[1780276514483,38.6,73496.59,0.0,0.91151,6e-05,11.17426]
[1780276517504,38.6,73487.0,0.0,0.91094,6e-05,11.22651]
[1780276518511,38.6,73487.25,0.0,0.91096,6e-05,11.22501]
[1780276521532,38.6,73491.39,0.0,0.91121,6e-05,11.20204]
[1780276522539,38.6,73498.04,0.0,0.91161,6e-05,11.16564]
[1780276523546,38.6,73502.03,0.0,0.91185,6e-05,11.14385]
[1780276524553,38.6,73506.13,0.0,0.91209,6e-05,11.12151]
[1780276525560,38.6,73502.61,0.0,0.91188,6e-05,11.14071]
[1780276526567,38.6,73508.21,0.0,0.91221,6e-05,11.11021]
[1780276528580,38.6,73511.22,0.0,0.91239,6e-05,11.0936]
[1780276530087,38.6,73511.22,0.0,0.91239,6e-05,11.0936]
[1780276533616,38.6,73508.08,0.0,0.91224,6e-05,11.10614]
[1780276538651,38.59,73506.45,0.0,0.91216,6e-05,11.11355]
[1780276543686,38.59,73513.19,0.0,0.91258,6e-05,11.07547]
[1780276547714,38.59,73510.67,0.0,0.91244,6e-05,11.08824]
[1780276551742,38.59,73495.11,0.0,0.91152,6e-05,11.17209]
[1780276552749,38.59,73487.76,0.0,0.91108,6e-05,11.21221]
[1780276554763,38.59,73488.27,0.0,0.91112,6e-05,11.20923]
[1780276555770,38.59,73498.85,0.0,0.91175,6e-05,11.15136]
[1780276556777,38.59,73499.49,0.0,0.91179,6e-05,11.14787]
[1780276558792,38.59,73503.34,0.0,0.91202,6e-05,11.1269]
[1780276559799,38.59,73500.91,0.0,0.91187,6e-05,11.14018]
[1780276564834,38.59,73502.52,0.0,0.91197,6e-05,11.13143]
[1780276565841,38.59,73505.11,0.0,0.91212,6e-05,11.11735]
[1780276566848,38.59,73508.37,0.0,0.91231,6e-05,11.09965]
[1780276568862,38.59,73511.03,0.0,0.91247,6e-05,11.08468]
[1780276569868,38.59,73513.41,0.0,0.91262,6e-05,11.07151]
[1780276573897,38.58,73516.65,0.0,0.91282,6e-05,11.05309]
[1780276576918,38.58,73521.09,0.0,0.91308,6e-05,11.02847]
[1780276577925,38.58,73524.11,0.0,0.91326,6e-05,11.01196]
[1780276578932,38.58,73526.85,0.0,0.91343,6e-05,10.997]
[1780276582960,38.58,73531.04,0.0,0.91367,6e-05,10.97399]
[1780276587995,38.58,73531.53,0.0,0.91371,6e-05,10.97114]
[1780276593030,38.58,73532.23,0.0,0.91377,6e-05,10.9639]
[1780276595044,38.58,73529.89,0.0,0.91363,6e-05,10.97649]
[1780276597058,38.58,73526.06,0.0,0.91341,6e-05,10.99713]
[1780276598065,38.58,73523.56,0.0,0.91326,6e-05,11.0106]
[1780276601086,38.58,73519.72,0.0,0.91304,6e-05,11.0311]
[1780276604107,38.58,73516.54,0.0,0.91286,6e-05,11.04793]
[1780276609144,38.58,73514.4,0.0,0.91274,6e-05,11.05872]
[1780276610151,38.58,73511.82,0.0,0.91259,6e-05,11.07258]
[1780276615186,38.58,73504.17,0.0,0.91215,6e-05,11.11327]
[1780276618207,38.57,73501.01,0.0,0.91197,6e-05,11.12971]
[1780276623242,38.57,73498.24,0.0,0.91182,6e-05,11.14337]
[1780276628278,38.57,73498.76,0.0,0.91187,6e-05,11.13896]
[1780276634319,38.56,73499.37,0.0,0.91193,6e-05,11.13362]
[1780276635328,38.56,73503.32,0.0,0.91216,6e-05,11.11176]
[1780276640362,38.56,73506.62,0.0,0.91237,6e-05,11.0924]
[1780276644391,38.56,73512.09,0.0,0.91271,6e-05,11.06164]
[1780276647411,38.56,73514.49,0.0,0.91286,6e-05,11.04797]
[1780276651444,38.56,73519.61,0.0,0.91319,6e-05,11.01613]
[1780276652451,38.56,73524.15,0.0,0.91346,6e-05,10.99131]
[1780276653458,38.56,73527.68,0.0,0.91367,6e-05,10.97203]
[1780276658493,38.55,73527.36,0.0,0.91365,6e-05,10.97335]
[1780276662520,38.55,73529.8,0.0,0.9138,6e-05,10.9599]
[1780276663528,38.55,73532.97,0.0,0.91398,6e-05,10.94269]
[1780276668566,38.55,73529.74,0.0,0.91379,6e-05,10.96013]
[1780276671587,38.55,73526.18,0.0,0.91359,6e-05,10.97933]
[1780276676622,38.55,73525.52,0.0,0.91355,6e-05,10.98249]
[1780276681657,38.55,73523.07,0.0,0.91341,6e-05,10.99541]
[1780276686693,38.55,73510.99,0.0,0.9127,6e-05,11.06059]
[1780276687700,38.55,73511.07,0.0,0.91271,6e-05,11.05997]
[1780276692737,38.55,73511.9,0.0,0.91277,6e-05,11.05457]
[1780276697770,38.55,73512.6,0.0,0.91282,6e-05,11.04992]
[1780276702805,38.55,73511.03,0.0,0.91274,6e-05,11.05756]
[1780276705826,38.54,73508.0,0.0,0.91256,6e-05,11.07343]
[1780276709854,38.54,73510.55,0.0,0.91272,6e-05,11.05865]
[1780276710861,38.54,73515.13,0.0,0.913,6e-05,11.03355]
[1780276715898,38.54,73514.3,0.0,0.91298,6e-05,11.03401]
[1780276720933,38.54,73515.99,0.0,0.91309,6e-05,11.02401]
[1780276725969,38.54,73516.69,0.0,0.91314,6e-05,11.01951]
[1780276727983,38.54,73521.31,0.0,0.91341,6e-05,10.99415]
[1780276733022,38.54,73514.12,0.0,0.91299,6e-05,11.03275]
[1780276736043,38.54,73512.14,0.0,0.91288,6e-05,11.04304]
[1780276741078,38.53,73510.48,0.0,0.91279,6e-05,11.05124]
[1780276746113,38.53,73509.05,0.0,0.91271,6e-05,11.0582]
[1780276750141,38.53,73513.86,0.0,0.91301,6e-05,11.03136]
[1780276754169,38.53,73516.76,0.0,0.91318,6e-05,11.0151]
[1780276759204,38.53,73518.37,0.0,0.91328,6e-05,11.00584]
[1780276763236,38.53,73515.88,0.0,0.91314,6e-05,11.01893]
[1780276768271,38.53,73513.28,0.0,0.91299,6e-05,11.03232]
[1780276773306,38.53,73513.52,0.0,0.91304,6e-05,11.02694]
[1780276776326,38.52,73500.77,0.0,0.91229,6e-05,11.09586]
[1780276777334,38.52,73500.91,0.0,0.9123,6e-05,11.09483]
[1780276783376,38.52,73501.05,0.0,0.91233,6e-05,11.09248]
[1780276788411,38.52,73501.18,0.0,0.91235,6e-05,11.09052]
[1780276793446,38.52,73501.84,0.0,0.9124,6e-05,11.08569]
[1780276798481,38.51,73502.41,0.0,0.91245,6e-05,11.08145]
[1780276801502,38.51,73505.61,0.0,0.91264,6e-05,11.06338]
[1780276805531,38.51,73522.58,0.0,0.91365,6e-05,10.97039]
[1780276807547,38.51,73528.0,0.0,0.91397,6e-05,10.94079]
[1780276810566,38.51,73535.37,0.0,0.9144,6e-05,10.90089]
[1780276812580,38.51,73539.18,0.0,0.91462,6e-05,10.88038]
[1780276814422,38.51,73539.7,0.0,0.91465,6e-05,10.87766]
[1780276814433,38.51,73539.7,0.0,0.91465,6e-05,10.87766]
[1780276814469,38.51,73539.7,0.0,0.91465,6e-05,10.87766]
[1780276818622,38.51,73534.64,0.0,0.91435,6e-05,10.90549]
[1780276820643,38.51,73524.68,0.0,0.91377,6e-05,10.95962]
[1780276822657,38.51,73524.39,0.0,0.91375,6e-05,10.96122]
[1780276823664,38.51,73521.12,0.0,0.91356,6e-05,10.97893]
[1780276828699,38.51,73526.66,0.0,0.91388,6e-05,10.94868]
[1780276831720,38.51,73529.18,0.0,0.91405,6e-05,10.93174]
[1780276835753,38.51,73521.95,0.0,0.91363,6e-05,10.97102]
[1780276840788,38.51,73519.95,0.0,0.91351,6e-05,10.98169]
[1780276845823,38.51,73520.77,0.0,0.91356,6e-05,10.97703]
[1780276847837,38.51,73514.67,0.0,0.91321,6e-05,11.01008]
[1780276848844,38.51,73512.02,0.0,0.91305,6e-05,11.0244]
[1780276850858,38.51,73516.32,0.0,0.91331,6e-05,11.00082]
[1780276851865,38.51,73519.39,0.0,0.91349,6e-05,10.98407]
[1780276852872,38.51,73523.5,0.0,0.91373,6e-05,10.96172]
[1780276857907,38.51,73532.05,0.0,0.91423,6e-05,10.91532]
[1780276858914,38.51,73532.85,0.0,0.91428,6e-05,10.91105]
[1780276863949,38.51,73527.76,0.0,0.91398,6e-05,10.9389]
[1780276866970,38.51,73523.87,0.0,0.91375,6e-05,10.96001]
[1780276867977,38.51,73520.83,0.0,0.91357,6e-05,10.97649]
[1780276869991,38.51,73513.91,0.0,0.91316,6e-05,11.01398]
[1780276873013,38.51,73517.28,0.0,0.91337,6e-05,10.99538]
[1780276875027,38.51,73519.93,0.0,0.91352,6e-05,10.98087]
[1780276880062,38.51,73519.13,0.0,0.91348,6e-05,10.98496]
[1780276881069,38.51,73523.48,0.0,0.91373,6e-05,10.9613]
[1780276883083,38.51,73526.45,0.0,0.91391,6e-05,10.94518]
[1780276887111,38.51,73529.03,0.0,0.91406,6e-05,10.93126]
[1780276888118,38.51,73532.73,0.0,0.91428,6e-05,10.91126]
[1780276893152,38.51,73533.25,0.0,0.91432,6e-05,10.9055]
[1780276898188,38.51,73533.62,0.0,0.91434,6e-05,10.90385]
[1780276900202,38.51,73528.64,0.0,0.91405,6e-05,10.93094]
[1780276903223,38.51,73524.2,0.0,0.91379,6e-05,10.95507]
[1780276908259,38.51,73526.9,0.0,0.91395,6e-05,10.94038]
[1780276911280,38.51,73529.66,0.0,0.91411,6e-05,10.92545]
[1780276915308,38.51,73533.03,0.0,0.9143,6e-05,10.90735]
[1780276917322,38.51,73535.58,0.0,0.91445,6e-05,10.89367]
[1780276918329,38.51,73539.67,0.0,0.91469,6e-05,10.87164]
[1780276920343,38.51,73542.33,0.0,0.91484,6e-05,10.85749]
[1780276924372,38.51,73539.82,0.0,0.91469,6e-05,10.87154]
[1780276926386,38.51,73542.63,0.0,0.91485,6e-05,10.85658]
[1780276927393,38.51,73545.42,0.0,0.91501,6e-05,10.84164]
[1780276932428,38.52,73547.43,0.0,0.91512,6e-05,10.83153]
[1780276937463,38.52,73548.44,0.0,0.91517,6e-05,10.82684]
[1780276942498,38.52,73549.4,0.0,0.91522,6e-05,10.82242]
[1780276944512,38.52,73546.04,0.0,0.91502,6e-05,10.84085]
[1780276945519,38.52,73549.84,0.0,0.91524,6e-05,10.82047]
[1780276950554,38.52,73552.91,0.0,0.91541,6e-05,10.80472]
[1780276955589,38.52,73554.67,0.0,0.91552,6e-05,10.7929]
[1780276956596,38.52,73545.84,0.0,0.91501,6e-05,10.84067]
[1780276957603,38.52,73541.11,0.0,0.91474,6e-05,10.86632]
[1780276958609,38.52,73538.14,0.0,0.91456,6e-05,10.88244]
[1780276960624,38.52,73542.9,0.0,0.91484,6e-05,10.85684]
[1780276964652,38.52,73538.77,0.0,0.91459,6e-05,10.87951]
[1780276969687,38.52,73537.46,0.0,0.91451,6e-05,10.88683]
[1780276974722,38.52,73537.77,0.0,0.91453,6e-05,10.88538]
[1780276975729,38.52,73530.11,0.0,0.91408,6e-05,10.92686]
[1780276978750,38.52,73527.92,0.0,0.91395,6e-05,10.93873]
[1780276983787,38.52,73528.4,0.0,0.91398,6e-05,10.93598]
[1780276988822,38.52,73528.48,0.0,0.91399,6e-05,10.93543]
[1780276990836,38.52,73531.79,0.0,0.91418,6e-05,10.91748]
[1780276995872,38.52,73528.97,0.0,0.91402,6e-05,10.93279]
[1780276996878,38.52,73526.52,0.0,0.91388,6e-05,10.94608]
[1780277001914,38.52,73527.11,0.0,0.91391,6e-05,10.94277]
[1780277006950,38.52,73527.37,0.0,0.91393,6e-05,10.9413]
[1780277010980,38.52,73529.68,0.0,0.91406,6e-05,10.92879]
[1780277011985,38.52,73534.52,0.0,0.91437,6e-05,10.89935]
[1780277016013,38.52,73536.79,0.0,0.9145,6e-05,10.88737]
[1780277019033,38.53,73529.71,0.0,0.91408,6e-05,10.92592]
[1780277020041,38.53,73525.89,0.0,0.91386,6e-05,10.94663]
[1780277025076,38.52,73524.05,0.0,0.91375,6e-05,10.95651]
[1780277030111,38.52,73523.66,0.0,0.91373,6e-05,10.95851]
[1780277035146,38.52,73524.3,0.0,0.91377,6e-05,10.95497]
[1780277037160,38.52,73521.26,0.0,0.91359,6e-05,10.97144]
[1780277041188,38.52,73506.43,0.0,0.91272,6e-05,11.05186]
[1780277042195,38.52,73504.77,0.0,0.91262,6e-05,11.06074]
[1780277047231,38.52,73519.25,0.0,0.91348,6e-05,10.98119]
[1780277048237,38.52,73519.29,0.0,0.91348,6e-05,10.98094]
[1780277053272,38.52,73518.15,0.0,0.91342,6e-05,10.98693]
[1780277056292,38.52,73515.53,0.0,0.91327,6e-05,11.00099]
[1780277060321,38.52,73522.99,0.0,0.91371,6e-05,10.96021]
[1780277061328,38.52,73522.77,0.0,0.9137,6e-05,10.9614]
[1780277066363,38.52,73524.35,0.0,0.91379,6e-05,10.95283]
[1780277071398,38.52,73519.98,0.0,0.91355,6e-05,10.9733]
[1780277075426,38.52,73517.37,0.0,0.9134,6e-05,10.98736]
[1780277076433,38.52,73510.22,0.0,0.91298,6e-05,11.02617]
[1780277078447,38.52,73507.79,0.0,0.91284,6e-05,11.03918]
[1780277083482,38.52,73506.4,0.0,0.91276,6e-05,11.0461]
[1780277087510,38.52,73517.09,0.0,0.9134,6e-05,10.98742]
[1780277088517,38.52,73517.18,0.0,0.91341,6e-05,10.98688]
[1780277093552,38.52,73519.7,0.0,0.91356,6e-05,10.97297]
[1780277097582,38.52,73505.37,0.0,0.91271,6e-05,11.05072]
[1780277098589,38.52,73504.58,0.0,0.91267,6e-05,11.05487]
[1780277104631,38.51,73504.48,0.0,0.91267,6e-05,11.05443]
[1780277109669,38.51,73504.4,0.0,0.91268,6e-05,11.05407]
[1780277112696,38.51,73500.91,0.0,0.91247,6e-05,11.07262]
[1780277117731,38.51,73501.38,0.0,0.91251,6e-05,11.06916]
[1780277123773,38.51,73500.88,0.0,0.91249,6e-05,11.07082]
[1780277126794,38.51,73493.35,0.0,0.91205,6e-05,11.11132]
[1780277131830,38.51,73492.73,0.0,0.91205,6e-05,11.11015]
[1780277135860,38.5,73488.9,0.0,0.91183,6e-05,11.13008]
[1780277136516,38.5,73488.9,0.0,0.91183,6e-05,11.13008]
[1780277139890,38.5,73497.13,0.0,0.91234,6e-05,11.084]
[1780277140895,38.5,73511.05,0.0,0.91316,6e-05,11.0079]
[1780277141904,38.5,73523.29,0.0,0.91388,6e-05,10.94122]
[1780277142909,38.5,73533.14,0.0,0.91446,6e-05,10.88776]
[1780277143916,38.5,73534.01,0.0,0.91451,6e-05,10.88305]
[1780277144923,38.5,73532.43,0.0,0.91442,6e-05,10.89169]
[1780277148235,38.5,73532.58,0.0,0.91443,6e-05,10.89104]
[1780277147944,38.5,73536.42,0.0,0.91465,6e-05,10.87034]
[1780277151972,38.5,73539.78,0.0,0.91484,6e-05,10.85262]
[1780277153986,38.5,73543.2,0.0,0.91504,6e-05,10.83442]
[1780277154993,38.5,73545.73,0.0,0.91518,6e-05,10.82091]
[1780277160030,38.5,73547.24,0.0,0.91526,6e-05,10.8137]
[1780277162042,38.5,73550.18,0.0,0.91542,6e-05,10.79824]
[1780277164056,38.51,73546.01,0.0,0.91518,6e-05,10.82113]
[1780277165065,38.51,73543.14,0.0,0.91501,6e-05,10.83684]
[1780277166070,38.51,73543.09,0.0,0.915,6e-05,10.83744]
[1780277168085,38.51,73540.02,0.0,0.91482,6e-05,10.85431]
[1780277169092,38.51,73537.73,0.0,0.91469,6e-05,10.86681]
[1780277170099,38.51,73532.52,0.0,0.91438,6e-05,10.89498]
[1780277173120,38.51,73524.3,0.0,0.9139,6e-05,10.93977]
[1780277178156,38.51,73523.87,0.0,0.91388,6e-05,10.94206]
[1780277181177,38.51,73528.14,0.0,0.91413,6e-05,10.91891]
[1780277185205,38.51,73531.34,0.0,0.91431,6e-05,10.90171]
[1780277187219,38.51,73540.18,0.0,0.91483,6e-05,10.85404]
[1780277189233,38.51,73544.68,0.0,0.91508,6e-05,10.83004]
[1780277194273,38.51,73547.83,0.0,0.91528,6e-05,10.81073]
[1780277199308,38.51,73544.72,0.0,0.91509,6e-05,10.82847]
[1780277203336,38.51,73541.58,0.0,0.9149,6e-05,10.84604]
[1780277208371,38.51,73539.72,0.0,0.91479,6e-05,10.85669]
[1780277213406,38.52,73538.61,0.0,0.91472,6e-05,10.86322]
[1780277214414,38.52,73533.75,0.0,0.91443,6e-05,10.88959]
[1780277215421,38.52,73528.59,0.0,0.91413,6e-05,10.91757]
[1780277219449,38.52,73530.88,0.0,0.91426,6e-05,10.90523]
[1780277221465,38.52,73538.95,0.0,0.91473,6e-05,10.86167]
[1780277222470,38.52,73542.31,0.0,0.91493,6e-05,10.84363]
[1780277228512,38.52,73542.13,0.0,0.91491,6e-05,10.84539]
[1780277233547,38.52,73542.29,0.0,0.91491,6e-05,10.84519]
[1780277236567,38.52,73536.39,0.0,0.91456,6e-05,10.87745]
[1780277239589,38.52,73531.67,0.0,0.91429,6e-05,10.90319]
[1780277244623,38.52,73530.55,0.0,0.91422,6e-05,10.9094]
[1780277249659,38.52,73532.54,0.0,0.91433,6e-05,10.89885]
[1780277253687,38.52,73530.21,0.0,0.91422,6e-05,10.90839]
[1780277255704,38.52,73533.89,0.0,0.91443,6e-05,10.88855]
[1780277256711,38.52,73530.32,0.0,0.91422,6e-05,10.90793]
[1780277258725,38.52,73525.57,0.0,0.91394,6e-05,10.93371]
[1780277260739,38.52,73522.08,0.0,0.91374,6e-05,10.95263]
[1780277264767,38.52,73526.95,0.0,0.91402,6e-05,10.92616]
[1780277269802,38.52,73526.95,0.0,0.91402,6e-05,10.92627]
[1780277273830,38.52,73529.58,0.0,0.91418,6e-05,10.91214]
[1780277277858,38.52,73536.61,0.0,0.91458,6e-05,10.8743]
[1780277282892,38.52,73536.91,0.0,0.9146,6e-05,10.87323]
[1780277286921,38.52,73534.19,0.0,0.91443,6e-05,10.88833]
[1780277289942,38.52,73531.0,0.0,0.91424,6e-05,10.90581]
[1780277291956,38.53,73534.6,0.0,0.91445,6e-05,10.88646]
[1780277294979,38.53,73537.68,0.0,0.91463,6e-05,10.87007]
[1780277300021,38.53,73537.67,0.0,0.91462,6e-05,10.87066]
[1780277303041,38.53,73534.33,0.0,0.91443,6e-05,10.889]
[1780277306062,38.53,73527.14,0.0,0.914,6e-05,10.92813]
[1780277307069,38.53,73524.51,0.0,0.91385,6e-05,10.94239]
[1780277312104,38.53,73523.08,0.0,0.91379,6e-05,10.94681]
[1780277315125,38.53,73520.7,0.0,0.91365,6e-05,10.95968]
[1780277320160,38.53,73520.6,0.0,0.91365,6e-05,10.96009]
[1780277325195,38.53,73520.96,0.0,0.91367,6e-05,10.95803]
[1780277330230,38.53,73521.13,0.0,0.91368,6e-05,10.95705]
[1780277335265,38.53,73522.36,0.0,0.91375,6e-05,10.95037]
[1780277340300,38.53,73522.44,0.0,0.91375,6e-05,10.94995]
[1780277345336,38.53,73527.34,0.0,0.91404,6e-05,10.92339]
[1780277346342,38.53,73534.05,0.0,0.91443,6e-05,10.88712]
[1780277351377,38.53,73535.76,0.0,0.91453,6e-05,10.87841]
[1780277356412,38.53,73535.88,0.0,0.91453,6e-05,10.87832]
[1780277361450,38.53,73534.8,0.0,0.91446,6e-05,10.8847]
[1780277366482,38.53,73533.41,0.0,0.91437,6e-05,10.89268]
[1780277369503,38.53,73530.89,0.0,0.91422,6e-05,10.90654]
[1780277370510,38.53,73527.74,0.0,0.91404,6e-05,10.92365]
[1780277371517,38.53,73519.41,0.0,0.91357,6e-05,10.96556]
[1780277372524,38.53,73516.59,0.0,0.91341,6e-05,10.98082]
[1780277376552,38.53,73511.95,0.0,0.91314,6e-05,11.00578]
[1780277381587,38.53,73510.27,0.0,0.91304,6e-05,11.01439]
[1780277386622,38.53,73511.15,0.0,0.9131,6e-05,11.00911]
[1780277390654,38.53,73501.67,0.0,0.91254,6e-05,11.06028]
[1780277391661,38.53,73499.42,0.0,0.91241,6e-05,11.07236]
[1780277397103,38.53,73500.15,0.0,0.91246,6e-05,11.06759]
[1780277402739,38.52,73508.75,0.0,0.91299,6e-05,11.01943]
[1780277404753,38.52,73499.17,0.0,0.91242,6e-05,11.07136]
[1780277405761,38.52,73498.84,0.0,0.91241,6e-05,11.07295]
[1780277410795,38.52,73500.26,0.0,0.9125,6e-05,11.06423]
[1780277415830,38.52,73500.53,0.0,0.91253,6e-05,11.06181]
[1780277416841,38.52,73503.6,0.0,0.91271,6e-05,11.0449]
[1780277417845,38.52,73512.82,0.0,0.91326,6e-05,10.99458]
[1780277418852,38.52,73514.51,0.0,0.91336,6e-05,10.98531]
[1780277419859,38.52,73520.44,0.0,0.91371,6e-05,10.95304]
[1780277421873,38.52,73517.87,0.0,0.91356,6e-05,10.96691]
[1780277423889,38.52,73514.67,0.0,0.91337,6e-05,10.98418]
[1780277428922,38.52,73512.44,0.0,0.91324,6e-05,10.99592]
[1780277429929,38.52,73509.06,0.0,0.91304,6e-05,11.01421]
[1780277434964,38.52,73510.41,0.0,0.91315,6e-05,11.00306]
[1780277436978,38.52,73512.79,0.0,0.91329,6e-05,10.98993]
[1780277437985,38.52,73515.48,0.0,0.91345,6e-05,10.97525]
[1780277439999,38.52,73520.53,0.0,0.91375,6e-05,10.94776]
[1780277445034,38.52,73519.45,0.0,0.91369,6e-05,10.95356]
[1780277449066,38.52,73506.48,0.0,0.91292,6e-05,11.02398]
[1780277450073,38.51,73504.46,0.0,0.91281,6e-05,11.03485]
[1780277452087,38.51,73500.43,0.0,0.91257,6e-05,11.05652]
[1780277457123,38.51,73499.0,0.0,0.91249,6e-05,11.06337]
[1780277462158,38.51,73498.34,0.0,0.91247,6e-05,11.06596]
[1780277464172,38.51,73495.3,0.0,0.91229,6e-05,11.0821]
[1780277465179,38.51,73489.16,0.0,0.91193,6e-05,11.11538]
[1780277468200,38.51,73499.69,0.0,0.91256,6e-05,11.05706]
[1780277469206,38.51,73499.74,0.0,0.91257,6e-05,11.05658]
[1780277474242,38.51,73498.94,0.0,0.91253,6e-05,11.0599]
[1780277479277,38.5,73501.08,0.0,0.91267,6e-05,11.04722]
[1780277481291,38.5,73495.63,0.0,0.91235,6e-05,11.07654]
[1780277486328,38.5,73496.55,0.0,0.91242,6e-05,11.07036]
[1780277491363,38.5,73496.83,0.0,0.91247,6e-05,11.0644]
[1780277496398,38.5,73496.55,0.0,0.91246,6e-05,11.0648]
[1780277501433,38.49,73495.89,0.0,0.91244,6e-05,11.06731]
[1780277504454,38.49,73498.95,0.0,0.91262,6e-05,11.04996]
[1780277510496,38.49,73499.88,0.0,0.91269,6e-05,11.04377]
[1780277514524,38.49,73494.62,0.0,0.91239,6e-05,11.07177]
[1780277519558,38.49,73493.65,0.0,0.91234,6e-05,11.07605]
[1780277521573,38.49,73490.21,0.0,0.91214,6e-05,11.09438]
[1780277526608,38.48,73489.55,0.0,0.91212,6e-05,11.09643]
[1780277531643,38.48,73488.25,0.0,0.91205,6e-05,11.10218]
[1780277531748,38.48,73488.25,0.0,0.91205,6e-05,11.10218]
[1780277541713,38.47,73488.98,0.0,0.91213,6e-05,11.09531]
[1780277543727,38.47,73493.17,0.0,0.91238,6e-05,11.07187]
[1780277544734,38.47,73500.5,0.0,0.91282,6e-05,11.03165]
[1780277549769,38.47,73499.5,0.0,0.91277,6e-05,11.0362]
[1780277554805,38.47,73499.47,0.0,0.9128,6e-05,11.03226]
[1780277557197,38.47,73499.45,0.0,0.9128,6e-05,11.03221]
[1780277562864,38.47,73500.28,0.0,0.91286,6e-05,11.02665]
[1780277564879,38.47,73496.0,0.0,0.91261,6e-05,11.04969]
[1780277565886,38.47,73490.78,0.0,0.9123,6e-05,11.078]
[1780277570921,38.46,73491.12,0.0,0.91233,6e-05,11.07499]
[1780277576966,38.46,73489.83,0.0,0.91227,6e-05,11.08058]
[1780277580842,38.46,73489.69,0.0,0.91227,6e-05,11.08061]
[1780277587039,38.46,73489.62,0.0,0.91229,6e-05,11.07925]
[1780277592075,38.45,73491.61,0.0,0.91242,6e-05,11.06713]
[1780277597110,38.45,73491.31,0.0,0.91241,6e-05,11.0676]
[1780277599124,38.45,73500.0,0.0,0.91293,6e-05,11.01974]
[1780277600131,38.45,73510.39,0.0,0.91355,6e-05,10.96302]
[1780277601138,38.45,73509.95,0.0,0.91352,6e-05,10.96534]
[1780277606173,38.45,73510.77,0.0,0.91358,6e-05,10.96054]
[1780277608800,38.45,73509.84,0.0,0.91352,6e-05,10.96547]
[1780277609579,38.45,73505.25,0.0,0.91325,6e-05,10.99038]
[1780277613222,38.45,73500.09,0.0,0.91297,6e-05,11.0148]
[1780277618257,38.45,73501.79,0.0,0.91308,6e-05,11.00492]
[1780277623292,38.45,73503.09,0.0,0.91316,6e-05,10.99731]
[1780277624299,38.45,73506.13,0.0,0.91334,6e-05,10.98067]
[1780277629334,38.45,73507.28,0.0,0.91342,6e-05,10.97408]
[1780277630341,38.45,73498.84,0.0,0.91292,6e-05,11.01999]
[1780277634369,38.44,73498.11,0.0,0.91288,6e-05,11.0235]
[1780277639405,38.44,73498.27,0.0,0.91289,6e-05,11.022]
[1780277644440,38.44,73498.64,0.0,0.91292,6e-05,11.01932]
[1780277649475,38.44,73500.66,0.0,0.91305,6e-05,11.00766]
[1780277654510,38.44,73501.59,0.0,0.91311,6e-05,11.00202]
[1780277655517,38.44,73506.4,0.0,0.9134,6e-05,10.97573]
[1780277656524,38.44,73513.64,0.0,0.91382,6e-05,10.9363]
[1780277658538,38.44,73519.82,0.0,0.91419,6e-05,10.90277]
[1780277661559,38.44,73509.48,0.0,0.91358,6e-05,10.95911]
[1780277662565,38.44,73510.29,0.0,0.91362,6e-05,10.95468]
[1780277667601,38.44,73509.06,0.0,0.91355,6e-05,10.96125]
[1780277673645,38.44,73506.84,0.0,0.91345,6e-05,10.96985]
[1780277678693,38.44,73505.71,0.0,0.91338,6e-05,10.97578]
[1780277683728,38.44,73508.22,0.0,0.91353,6e-05,10.96193]
[1780277688763,38.44,73510.36,0.0,0.91366,6e-05,10.95024]
[1780277690777,38.44,73513.14,0.0,0.91382,6e-05,10.93513]
[1780277691784,38.44,73516.39,0.0,0.91401,6e-05,10.91753]
[1780277696819,38.44,73515.38,0.0,0.91395,6e-05,10.92328]
[1780277701856,38.44,73521.22,0.0,0.91429,6e-05,10.89186]
[1780277702863,38.44,73531.81,0.0,0.91491,6e-05,10.83461]
[1780277703870,38.44,73532.56,0.0,0.91495,6e-05,10.83074]
[1780277707898,38.44,73528.12,0.0,0.91468,6e-05,10.85552]
[1780277711926,38.44,73530.93,0.0,0.91484,6e-05,10.84093]
[1780277713940,38.44,73533.89,0.0,0.91501,6e-05,10.82529]
[1780277714947,38.44,73531.14,0.0,0.91485,6e-05,10.84036]
[1780277719982,38.45,73531.14,0.0,0.91484,6e-05,10.84123]
[1780277725018,38.45,73529.53,0.0,0.91473,6e-05,10.85079]
[1780277727032,38.45,73531.94,0.0,0.91487,6e-05,10.83807]
[1780277731060,38.45,73534.9,0.0,0.91506,6e-05,10.81954]
[1780277732067,38.45,73537.44,0.0,0.9152,6e-05,10.80601]
[1780277737102,38.45,73537.93,0.0,0.91522,6e-05,10.80448]
[1780277738109,38.45,73540.78,0.0,0.91538,6e-05,10.78932]
[1780277739116,38.45,73543.26,0.0,0.91553,6e-05,10.77618]
[1780277742136,38.45,73535.41,0.0,0.91506,6e-05,10.81936]
[1780277744151,38.45,73534.35,0.0,0.915,6e-05,10.82547]
[1780277749186,38.46,73534.79,0.0,0.91501,6e-05,10.824]
[1780277753214,38.46,73532.46,0.0,0.91487,6e-05,10.8373]
[1780277758249,38.46,73532.43,0.0,0.91486,6e-05,10.83826]
[1780277761270,38.46,73529.2,0.0,0.91467,6e-05,10.8562]
[1780277763284,38.46,73541.81,0.0,0.9154,6e-05,10.78831]
[1780277764291,38.46,73544.32,0.0,0.91554,6e-05,10.775]
[1780277768322,38.46,73541.91,0.0,0.91539,6e-05,10.78899]
[1780277772350,38.46,73546.43,0.0,0.91565,6e-05,10.76515]
[1780277777385,38.46,73546.7,0.0,0.91566,6e-05,10.76391]
[1780277781414,38.47,73543.94,0.0,0.91549,6e-05,10.77983]
[1780277786449,38.47,73544.15,0.0,0.91549,6e-05,10.77982]
[1780277791484,38.47,73541.65,0.0,0.91535,6e-05,10.79115]
[1780277796519,38.47,73542.68,0.0,0.9154,6e-05,10.78658]
[1780277801554,38.48,73544.65,0.0,0.91551,6e-05,10.77705]
[1780277806589,38.47,73544.57,0.0,0.91551,6e-05,10.77679]
[1780277808603,38.47,73547.06,0.0,0.91566,6e-05,10.7631]
[1780277810617,38.47,73544.63,0.0,0.91552,6e-05,10.77596]
[1780277812631,38.47,73540.74,0.0,0.9153,6e-05,10.79665]
[1780277817666,38.47,73537.37,0.0,0.91511,6e-05,10.81395]
[1780277822701,38.47,73536.87,0.0,0.91508,6e-05,10.81673]
[1780277825722,38.47,73518.54,0.0,0.914,6e-05,10.91643]
[1780277826729,38.47,73525.72,0.0,0.91442,6e-05,10.87752]
[1780277828743,38.47,73530.27,0.0,0.91469,6e-05,10.85304]
[1780277829750,38.47,73532.57,0.0,0.91482,6e-05,10.84067]
[1780277830760,38.47,73536.1,0.0,0.91503,6e-05,10.82171]
[1780277834785,38.47,73533.34,0.0,0.91486,6e-05,10.8372]
[1780277835792,38.47,73529.82,0.0,0.91465,6e-05,10.85639]
[1780277840827,38.47,73529.33,0.0,0.91462,6e-05,10.85958]
[1780277844855,38.48,73524.06,0.0,0.91431,6e-05,10.88853]
[1780277846869,38.48,73518.6,0.0,0.91398,6e-05,10.91829]
[1780277848886,38.48,73521.15,0.0,0.91413,6e-05,10.90453]
[1780277851907,38.48,73520.23,0.0,0.9141,6e-05,10.90637]
[1780277853921,38.48,73520.06,0.0,0.91409,6e-05,10.90741]
[1780277858958,38.48,73519.68,0.0,0.91406,6e-05,10.90966]
[1780277860975,38.48,73528.49,0.0,0.91458,6e-05,10.86197]
[1780277861983,38.48,73538.9,0.0,0.91519,6e-05,10.80575]
[1780277863048,38.48,73540.87,0.0,0.9153,6e-05,10.79523]
[1780277864056,38.48,73540.68,0.0,0.91529,6e-05,10.79645]
[1780277869090,38.48,73541.27,0.0,0.91531,6e-05,10.79456]
[1780277872110,38.48,73535.37,0.0,0.91496,6e-05,10.82703]
[1780277874124,38.48,73530.22,0.0,0.91465,6e-05,10.85519]
[1780277878152,38.48,73527.7,0.0,0.9145,6e-05,10.86925]
[1780277881175,38.48,73521.79,0.0,0.91415,6e-05,10.90153]
[1780277883189,38.48,73513.33,0.0,0.91366,6e-05,10.9475]
[1780277885203,38.48,73512.22,0.0,0.91359,6e-05,10.95345]
[1780277890238,38.48,73512.58,0.0,0.91361,6e-05,10.95129]
[1780277895273,38.48,73514.39,0.0,0.91372,6e-05,10.94128]
[1780277899301,38.48,73524.53,0.0,0.91432,6e-05,10.88623]
[1780277900309,38.48,73527.9,0.0,0.91451,6e-05,10.86805]
[1780277901315,38.48,73533.37,0.0,0.91483,6e-05,10.83857]
[1780277906926,38.48,73531.26,0.0,0.9147,6e-05,10.85055]
[1780277912392,38.49,73530.48,0.0,0.91467,6e-05,10.85236]
[1780277919441,38.49,73530.07,0.0,0.91464,6e-05,10.85543]
[1780277924476,38.49,73529.69,0.0,0.91461,6e-05,10.8581]
[1780277927497,38.49,73527.37,0.0,0.91447,6e-05,10.871]
[1780277929511,38.49,73525.07,0.0,0.91433,6e-05,10.88365]
[1780277930518,38.49,73513.29,0.0,0.91364,6e-05,10.9476]
[1780277931526,38.49,73512.8,0.0,0.91361,6e-05,10.95025]
[1780277934546,38.49,73509.15,0.0,0.9134,6e-05,10.97]
[1780277940588,38.49,73512.45,0.0,0.9136,6e-05,10.95175]
[1780277941595,38.49,73516.77,0.0,0.91385,6e-05,10.92828]
[1780277942611,38.49,73520.76,0.0,0.91409,6e-05,10.90666]
[1780277943609,38.49,73517.54,0.0,0.9139,6e-05,10.92417]
[1780277945623,38.49,73520.87,0.0,0.91409,6e-05,10.90618]
[1780277948644,38.49,73513.21,0.0,0.91364,6e-05,10.94786]
[1780277953681,38.49,73512.36,0.0,0.91359,6e-05,10.95242]
[1780277958714,38.49,73513.33,0.0,0.91365,6e-05,10.94712]
[1780277963749,38.49,73514.16,0.0,0.9137,6e-05,10.94263]
[1780277969791,38.49,73504.94,0.0,0.91315,6e-05,10.99276]
[1780277970798,38.49,73500.8,0.0,0.91291,6e-05,11.01522]
[1780277975833,38.49,73502.22,0.0,0.91302,6e-05,11.00365]
[1780277980867,38.49,73503.32,0.0,0.91309,6e-05,10.99712]
[1780277985903,38.49,73502.05,0.0,0.91302,6e-05,11.00353]
[1780277990938,38.48,73502.95,0.0,0.91308,6e-05,10.99816]
[1780277995973,38.48,73505.75,0.0,0.91325,6e-05,10.98252]
[1780278000002,38.48,73508.76,0.0,0.91343,6e-05,10.96593]
[1780278001008,38.48,73512.08,0.0,0.91363,6e-05,10.94783]
[1780278003022,38.48,73515.42,0.0,0.91382,6e-05,10.92967]
[1780278005041,38.48,73517.8,0.0,0.91396,6e-05,10.9168]
[1780278010076,38.48,73519.29,0.0,0.91405,6e-05,10.90892]
[1780278011083,38.48,73522.48,0.0,0.91423,6e-05,10.89167]
[1780278016118,38.48,73521.87,0.0,0.91419,6e-05,10.89533]
[1780278021155,38.49,73522.38,0.0,0.91422,6e-05,10.893]
[1780278026200,38.49,73520.22,0.0,0.91409,6e-05,10.905]
[1780278032232,38.49,73521.32,0.0,0.91417,6e-05,10.89625]
[1780278035252,38.49,73524.46,0.0,0.91435,6e-05,10.8795]
[1780278038275,38.49,73543.15,0.0,0.91544,6e-05,10.77886]
[1780278039282,38.49,73543.4,0.0,0.91545,6e-05,10.77778]
[1780278041559,38.49,73546.7,0.0,0.91563,6e-05,10.76055]
[1780278047342,38.48,73547.94,0.0,0.91573,6e-05,10.75118]
[1780278049360,38.48,73551.64,0.0,0.91595,6e-05,10.73083]
[1780278054392,38.48,73553.21,0.0,0.91607,6e-05,10.71998]
[1780278059427,38.48,73551.27,0.0,0.91598,6e-05,10.72845]
[1780278062449,38.47,73530.18,0.0,0.91477,6e-05,10.841]
[1780278063455,38.47,73529.6,0.0,0.91474,6e-05,10.84356]
[1780278069498,38.47,73529.5,0.0,0.91477,6e-05,10.84065]
[1780278071512,38.46,73532.2,0.0,0.91494,6e-05,10.82492]
[1780278076547,38.46,73531.98,0.0,0.91495,6e-05,10.82336]
[1780278081583,38.45,73531.46,0.0,0.91495,6e-05,10.82345]
[1780278086618,38.45,73531.37,0.0,0.91498,6e-05,10.82121]
[1780278092660,38.44,73519.91,0.0,0.91436,6e-05,10.87677]
[1780278093668,38.44,73519.51,0.0,0.91434,6e-05,10.87869]
[1780278100716,38.44,73518.28,0.0,0.91429,6e-05,10.88351]
[1780278105752,38.43,73518.08,0.0,0.91429,6e-05,10.88324]
[1780278109780,38.43,73509.39,0.0,0.91379,6e-05,10.92931]
[1780278110787,38.43,73506.5,0.0,0.91363,6e-05,10.94467]
[1780278115822,38.43,73504.3,0.0,0.91352,6e-05,10.95474]
[1780278120857,38.42,73503.07,0.0,0.91346,6e-05,10.95944]
[1780278125892,38.42,73500.96,0.0,0.91336,6e-05,10.9689]
[1780278127908,38.42,73493.17,0.0,0.91291,6e-05,11.01051]
[1780278128915,38.42,73489.16,0.0,0.91267,6e-05,11.03225]
[1780278134957,38.42,73488.01,0.0,0.91262,6e-05,11.03738]
[1780278139991,38.41,73487.83,0.0,0.91262,6e-05,11.03737]
[1780278142006,38.41,73485.13,0.0,0.91246,6e-05,11.05173]
[1780278142802,38.41,73485.13,0.0,0.91246,6e-05,11.05173]
[1780278143149,38.41,73479.55,0.0,0.91213,6e-05,11.08203]
[1780278146034,38.41,73482.59,0.0,0.91232,6e-05,11.06459]
[1780278151069,38.41,73482.77,0.0,0.91236,6e-05,11.05913]
[1780278154129,38.41,73477.85,0.0,0.91208,6e-05,11.08537]
[1780278155102,38.41,73467.17,0.0,0.91144,6e-05,11.14366]
[1780278156108,38.41,73464.62,0.0,0.91129,6e-05,11.1573]
[1780278162151,38.4,73464.63,0.0,0.91131,6e-05,11.15509]
[1780278167186,38.4,73463.0,0.0,0.91123,6e-05,11.16233]
[1780278171218,38.4,73459.83,0.0,0.91106,6e-05,11.17837]
[1780278176253,38.39,73457.51,0.0,0.91094,6e-05,11.18933]
[1780278180283,38.39,73449.12,0.0,0.91044,6e-05,11.23395]
[1780278182297,38.39,73446.18,0.0,0.91027,6e-05,11.2493]
[1780278184340,38.39,73439.26,0.0,0.90986,6e-05,11.28653]
[1780278184634,38.39,73439.26,0.0,0.90986,6e-05,11.28653]
[1780278184907,38.39,73439.26,0.0,0.90986,6e-05,11.28653]
[1780278185319,38.38,73413.77,0.0,0.9083,6e-05,11.42717]
[1780278185962,38.38,73413.77,0.0,0.9083,6e-05,11.42717]
[1780278186141,38.38,73413.77,0.0,0.9083,6e-05,11.42717]
[1780278186335,38.38,73408.73,0.0,0.90799,6e-05,11.45495]
[1780278187337,38.38,73405.51,0.0,0.9078,6e-05,11.47243]
[1780278188789,38.38,73407.81,0.0,0.90795,6e-05,11.45918]
[1780278189351,38.38,73407.09,0.0,0.90791,6e-05,11.46269]
[1780278190358,38.38,73412.09,0.0,0.90822,6e-05,11.43445]
[1780278193380,38.38,73416.37,0.0,0.9085,6e-05,11.40899]
[1780278196014,38.38,73415.13,0.0,0.90843,6e-05,11.41549]
[1780278196064,38.38,73415.13,0.0,0.90843,6e-05,11.41549]
[1780278196219,38.38,73415.13,0.0,0.90843,6e-05,11.41549]
[1780278196321,38.38,73414.8,0.0,0.90842,6e-05,11.41693]
[1780278198415,38.37,73412.35,0.0,0.90828,6e-05,11.42935]
[1780278200429,38.37,73428.01,0.0,0.90925,6e-05,11.34174]
[1780278201436,38.37,73431.89,0.0,0.90949,6e-05,11.31968]
[1780278206473,38.37,73432.88,0.0,0.90959,6e-05,11.31138]
[1780278207478,38.36,73427.88,0.0,0.90929,6e-05,11.33848]
[1780278209753,38.36,73431.42,0.0,0.90952,6e-05,11.31769]
[1780278212513,38.36,73434.24,0.0,0.90973,6e-05,11.29712]
[1780278216031,38.36,73434.97,0.0,0.90978,6e-05,11.29202]
[1780278216095,38.36,73434.97,0.0,0.90978,6e-05,11.29202]
[1780278216224,38.36,73434.97,0.0,0.90978,6e-05,11.29202]
[1780278220569,38.35,73430.6,0.0,0.90955,6e-05,11.31303]
[1780278221576,38.35,73422.58,0.0,0.90907,6e-05,11.35687]
[1780278223590,38.35,73420.67,0.0,0.90896,6e-05,11.36618]
[1780278224597,38.35,73413.37,0.0,0.90851,6e-05,11.40637]
[1780278226611,38.35,73406.25,0.0,0.90808,6e-05,11.44529]
[1780278231646,38.34,73405.3,0.0,0.90803,6e-05,11.45017]
[1780278234037,38.34,73407.24,0.0,0.90815,6e-05,11.43929]
[1780278235721,38.34,73405.42,0.0,0.90804,6e-05,11.44926]
[1780278235822,38.34,73405.05,0.0,0.90801,6e-05,11.45124]
[1780278237764,38.34,73404.66,0.0,0.90799,6e-05,11.45332]
[1780278237848,38.34,73404.66,0.0,0.90799,6e-05,11.45332]
[1780278237972,38.34,73404.66,0.0,0.90799,6e-05,11.45332]
[1780278243741,38.34,73403.52,0.0,0.90793,6e-05,11.45904]
[1780278245755,38.34,73400.11,0.0,0.90772,6e-05,11.47782]
[1780278247662,38.34,73399.87,0.0,0.9077,6e-05,11.47904]
[1780278247770,38.34,73387.98,0.0,0.90696,6e-05,11.54521]
[1780278248777,38.34,73377.81,0.0,0.90633,6e-05,11.60182]
[1780278249784,38.34,73376.34,0.0,0.90624,6e-05,11.60974]
[1780278251047,38.34,73376.34,0.0,0.90624,6e-05,11.60974]
[1780278251096,38.34,73373.89,0.0,0.90609,6e-05,11.62314]
[1780278253812,38.34,73371.26,0.0,0.90593,6e-05,11.63685]
[1780278254819,38.34,73368.72,0.0,0.90578,6e-05,11.65073]
[1780278255826,38.34,73365.16,0.0,0.90556,6e-05,11.67033]
[1780278257840,38.33,73370.88,0.0,0.90593,6e-05,11.63745]
[1780278258847,38.33,73375.63,0.0,0.90623,6e-05,11.61051]
[1780278259854,38.33,73385.16,0.0,0.90683,6e-05,11.55691]
[1780278260861,38.33,73385.83,0.0,0.90688,6e-05,11.55294]
[1780278261868,38.33,73381.38,0.0,0.9066,6e-05,11.57759]
[1780278262875,38.33,73378.47,0.0,0.90642,6e-05,11.5936]
[1780278265896,38.33,73374.34,0.0,0.90617,6e-05,11.61584]
[1780278266902,38.33,73365.74,0.0,0.90563,6e-05,11.66371]
[1780278267910,38.33,73365.91,0.0,0.90564,6e-05,11.66237]
[1780278270931,38.33,73377.49,0.0,0.90639,6e-05,11.59635]
[1780278271938,38.33,73378.96,0.0,0.90651,6e-05,11.58452]
[1780278276326,38.32,73378.05,0.0,0.90646,6e-05,11.58879]
[1780278276473,38.32,73377.95,0.0,0.90646,6e-05,11.58879]
[1780278276481,38.32,73377.95,0.0,0.90646,6e-05,11.58879]
[1780278277980,38.32,73385.28,0.0,0.90692,6e-05,11.54752]
[1780278279577,38.32,73384.62,0.0,0.90688,6e-05,11.55098]
[1780278279735,38.32,73384.62,0.0,0.90688,6e-05,11.55098]
[1780278285598,38.32,73384.26,0.0,0.90687,6e-05,11.55203]
[1780278285650,38.32,73384.26,0.0,0.90687,6e-05,11.55203]
[1780278285721,38.32,73384.26,0.0,0.90687,6e-05,11.55203]
[1780278291072,38.32,73386.16,0.0,0.90701,6e-05,11.53937]
[1780278292877,38.32,73388.19,0.0,0.90714,6e-05,11.52779]
[1780278292929,38.32,73388.19,0.0,0.90714,6e-05,11.52779]
[1780278292971,38.32,73388.19,0.0,0.90714,6e-05,11.52779]
[1780278296107,38.31,73393.52,0.0,0.90748,6e-05,11.49714]
[1780278297114,38.31,73396.1,0.0,0.90765,6e-05,11.48259]
[1780278298121,38.31,73398.6,0.0,0.9078,6e-05,11.46851]
[1780278301142,38.31,73394.11,0.0,0.90753,6e-05,11.49315]
[1780278302149,38.31,73391.55,0.0,0.90737,6e-05,11.50726]
[1780278303479,38.31,73391.55,0.0,0.90737,6e-05,11.50726]
[1780278303531,38.31,73391.8,0.0,0.90739,6e-05,11.50568]
[1780278303723,38.31,73391.8,0.0,0.90739,6e-05,11.50568]
[1780278311212,38.31,73390.71,0.0,0.90734,6e-05,11.51031]
[1780278312836,38.31,73389.83,0.0,0.90728,6e-05,11.51503]
[1780278312879,38.31,73389.83,0.0,0.90728,6e-05,11.51503]
[1780278312973,38.31,73389.83,0.0,0.90728,6e-05,11.51503]
[1780278318456,38.31,73388.54,0.0,0.90721,6e-05,11.52124]
[1780278323296,38.3,73391.66,0.0,0.90742,6e-05,11.50262]
[1780278326319,38.3,73376.46,0.0,0.90647,6e-05,11.58707]
[1780278328333,38.3,73373.49,0.0,0.90629,6e-05,11.60324]
[1780278329606,38.3,73372.59,0.0,0.90624,6e-05,11.60798]
[1780278329658,38.3,73372.59,0.0,0.90624,6e-05,11.60798]
[1780278329723,38.3,73372.59,0.0,0.90624,6e-05,11.60798]
[1780278330347,38.3,73369.73,0.0,0.90606,6e-05,11.62369]
[1780278333381,38.3,73361.93,0.0,0.9056,6e-05,11.6631]
[1780278336688,38.3,73360.92,0.0,0.90555,6e-05,11.66763]
[1780278336726,38.3,73360.92,0.0,0.90555,6e-05,11.66763]
[1780278336737,38.3,73360.92,0.0,0.90555,6e-05,11.66763]
[1780278337753,38.3,73360.56,0.0,0.90553,6e-05,11.66925]
[1780278337795,38.3,73360.56,0.0,0.90553,6e-05,11.66925]
[1780278338416,38.3,73360.62,0.0,0.90554,6e-05,11.66852]
[1780278338729,38.3,73360.62,0.0,0.90554,6e-05,11.66852]
[1780278339354,38.3,73360.62,0.0,0.90554,6e-05,11.66852]
[1780278339476,38.3,73360.62,0.0,0.90554,6e-05,11.66852]
[1780278343451,38.29,73368.46,0.0,0.90606,6e-05,11.62263]
[1780278344458,38.29,73371.55,0.0,0.90626,6e-05,11.60495]
[1780278347152,38.29,73371.09,0.0,0.90623,6e-05,11.60722]
[1780278347198,38.29,73371.09,0.0,0.90623,6e-05,11.60722]
[1780278347227,38.29,73371.09,0.0,0.90623,6e-05,11.60722]
[1780278352516,38.29,73372.7,0.0,0.90636,6e-05,11.59582]
[1780278353523,38.29,73381.85,0.0,0.90693,6e-05,11.54461]
[1780278354531,38.29,73386.16,0.0,0.90721,6e-05,11.52001]
[1780278355537,38.29,73389.83,0.0,0.90744,6e-05,11.49934]
[1780278358561,38.28,73386.26,0.0,0.90722,6e-05,11.51881]
[1780278360268,38.28,73386.26,0.0,0.90722,6e-05,11.51881]
[1780278360320,38.28,73386.26,0.0,0.90722,6e-05,11.51881]
[1780278360474,38.28,73386.26,0.0,0.90722,6e-05,11.51881]
[1780278365609,38.28,73384.67,0.0,0.90714,6e-05,11.5264]
[1780278366616,38.28,73380.68,0.0,0.90689,6e-05,11.54851]
[1780278368183,38.28,73380.68,0.0,0.90689,6e-05,11.54851]
[1780278368220,38.28,73380.68,0.0,0.90689,6e-05,11.54851]
[1780278368231,38.28,73380.68,0.0,0.90689,6e-05,11.54851]
[1780278369637,38.28,73374.82,0.0,0.90653,6e-05,11.58056]
[1780278370644,38.28,73372.27,0.0,0.90637,6e-05,11.59456]
[1780278371936,38.28,73372.27,0.0,0.90637,6e-05,11.59456]
[1780278371973,38.28,73372.27,0.0,0.90637,6e-05,11.59456]
[1780278373665,38.28,73375.27,0.0,0.90657,6e-05,11.57684]
[1780278376699,38.28,73374.74,0.0,0.90654,6e-05,11.57925]
[1780278376732,38.28,73374.74,0.0,0.90654,6e-05,11.57925]
[1780278376751,38.28,73374.74,0.0,0.90654,6e-05,11.57925]
[1780278380721,38.27,73373.9,0.0,0.9065,6e-05,11.58281]
[1780278380973,38.27,73373.9,0.0,0.9065,6e-05,11.58281]
[1780278381072,38.27,73366.86,0.0,0.90606,6e-05,11.62198]
[1780278381721,38.27,73352.33,0.0,0.90514,6e-05,11.70324]
[1780278382728,38.27,73345.51,0.0,0.90471,6e-05,11.74147]
[1780278384742,38.27,73348.01,0.0,0.90488,6e-05,11.72695]
[1780278388895,38.27,73350.32,0.0,0.90503,6e-05,11.71334]
[1780278388974,38.27,73350.32,0.0,0.90503,6e-05,11.71334]
[1780278389072,38.27,73355.15,0.0,0.90534,6e-05,11.686]
[1780278389777,38.27,73358.44,0.0,0.90555,6e-05,11.66738]
[1780278392956,38.27,73357.29,0.0,0.90551,6e-05,11.66969]
[1780278392996,38.27,73357.29,0.0,0.90551,6e-05,11.66969]
[1780278393002,38.27,73357.29,0.0,0.90551,6e-05,11.66969]
[1780278394813,38.27,73354.4,0.0,0.90534,6e-05,11.68467]
[1780278396539,38.27,73354.4,0.0,0.90534,6e-05,11.68467]
[1780278396591,38.27,73352.25,0.0,0.90521,6e-05,11.69633]
[1780278396723,38.27,73352.25,0.0,0.90521,6e-05,11.69633]
[1780278401902,38.26,73349.73,0.0,0.90507,6e-05,11.7082]
[1780278401966,38.26,73349.73,0.0,0.90507,6e-05,11.7082]
[1780278402221,38.26,73349.73,0.0,0.90507,6e-05,11.7082]
[1780278406081,38.26,73350.35,0.0,0.90513,6e-05,11.70287]
[1780278406124,38.26,73350.35,0.0,0.90513,6e-05,11.70287]
[1780278406222,38.26,73350.35,0.0,0.90513,6e-05,11.70287]
[1780278411003,38.25,73348.84,0.0,0.90506,6e-05,11.70908]
[1780278411050,38.25,73348.84,0.0,0.90506,6e-05,11.70908]
[1780278411222,38.25,73348.84,0.0,0.90506,6e-05,11.70908]
[1780278414495,38.25,73349.29,0.0,0.9051,6e-05,11.70517]
[1780278414726,38.25,73348.66,0.0,0.90507,6e-05,11.7078]
[1780278416970,38.25,73352.62,0.0,0.90534,6e-05,11.68461]
[1780278418684,38.25,73352.54,0.0,0.90534,6e-05,11.68464]
[1780278418721,38.25,73352.54,0.0,0.90534,6e-05,11.68464]
[1780278418732,38.25,73352.54,0.0,0.90534,6e-05,11.68464]
[1780278419873,38.24,73352.54,0.0,0.90534,6e-05,11.68421]
[1780278419989,38.24,73352.54,0.0,0.90534,6e-05,11.68421]
[1780278426033,38.24,73354.39,0.0,0.90549,6e-05,11.67089]
[1780278428178,38.24,73355.05,0.0,0.90554,6e-05,11.66678]
[1780278428222,38.24,73355.05,0.0,0.90554,6e-05,11.66678]
[1780278428230,38.24,73355.05,0.0,0.90554,6e-05,11.66678]
[1780278429054,38.24,73362.9,0.0,0.90604,6e-05,11.62186]
[1780278430266,38.24,73362.9,0.0,0.90604,6e-05,11.62186]
[1780278430488,38.24,73362.9,0.0,0.90604,6e-05,11.62186]
[1780278430538,38.24,73367.43,0.0,0.90633,6e-05,11.59611]
[1780278433637,38.23,73369.17,0.0,0.90645,6e-05,11.58546]
[1780278433689,38.23,73369.17,0.0,0.90645,6e-05,11.58546]
[1780278433719,38.23,73369.17,0.0,0.90645,6e-05,11.58546]
[1780278436102,38.23,73374.02,0.0,0.90677,6e-05,11.55745]
[1780278440503,38.23,73374.03,0.0,0.90677,6e-05,11.55671]
[1780278440555,38.23,73374.03,0.0,0.90677,6e-05,11.55671]
[1780278440725,38.23,73375.51,0.0,0.90687,6e-05,11.54818]
[1780278441138,38.23,73380.5,0.0,0.90719,6e-05,11.52002]
[1780278442145,38.23,73385.62,0.0,0.90751,6e-05,11.49121]
[1780278443152,38.23,73390.49,0.0,0.90781,6e-05,11.46386]
[1780278445964,38.23,73388.79,0.0,0.90771,6e-05,11.47316]
[1780278446024,38.23,73388.79,0.0,0.90771,6e-05,11.47316]
[1780278446220,38.23,73388.79,0.0,0.90771,6e-05,11.47316]
[1780278446374,38.23,73388.79,0.0,0.90771,6e-05,11.47316]
[1780278446475,38.23,73386.24,0.0,0.90755,6e-05,11.48729]
[1780278448187,38.23,73383.48,0.0,0.90738,6e-05,11.50243]
[1780278449984,38.23,73382.99,0.0,0.90735,6e-05,11.50501]
[1780278454762,38.23,73383.06,0.0,0.90739,6e-05,11.50047]
[1780278454799,38.23,73383.06,0.0,0.90739,6e-05,11.50047]
[1780278454974,38.23,73383.06,0.0,0.90739,6e-05,11.50047]
[1780278464300,38.22,73383.58,0.0,0.90744,6e-05,11.49607]
[1780278465560,38.22,73383.58,0.0,0.90744,6e-05,11.49607]
[1780278465606,38.22,73383.58,0.0,0.90744,6e-05,11.49607]
[1780278465722,38.22,73381.46,0.0,0.90731,6e-05,11.50777]
[1780278471349,38.22,73381.41,0.0,0.90731,6e-05,11.50705]
[1780278476384,38.22,73381.14,0.0,0.90731,6e-05,11.50768]
[1780278477742,38.22,73380.46,0.0,0.90727,6e-05,11.51132]
[1780278477794,38.22,73380.46,0.0,0.90727,6e-05,11.51132]
[1780278483436,38.22,73380.15,0.0,0.90726,6e-05,11.51201]
[1780278484911,38.22,73379.68,0.0,0.90723,6e-05,11.51447]
[1780278484963,38.22,73379.68,0.0,0.90723,6e-05,11.51447]
[1780278485274,38.22,73379.68,0.0,0.90723,6e-05,11.51447]
[1780278485450,38.22,73374.76,0.0,0.90692,6e-05,11.54184]
[1780278486457,38.22,73372.19,0.0,0.90676,6e-05,11.55602]
[1780278487464,38.22,73380.49,0.0,0.90729,6e-05,11.50931]
[1780278487760,38.22,73380.49,0.0,0.90729,6e-05,11.50931]
[1780278488471,38.22,73383.53,0.0,0.90748,6e-05,11.49214]
[1780278490485,38.21,73387.23,0.0,0.90771,6e-05,11.47118]
[1780278496527,38.21,73387.78,0.0,0.90776,6e-05,11.46746]
[1780278499548,38.21,73391.37,0.0,0.90798,6e-05,11.44709]
[1780278500555,38.21,73396.34,0.0,0.90829,6e-05,11.41925]
[1780278501562,38.21,73399.77,0.0,0.90851,6e-05,11.40005]
[1780278502569,38.21,73404.43,0.0,0.9088,6e-05,11.37407]
[1780278507604,38.21,73406.11,0.0,0.9089,6e-05,11.36488]
[1780278509618,38.21,73408.61,0.0,0.90905,6e-05,11.35107]
[1780278514653,38.21,73410.9,0.0,0.90921,6e-05,11.33532]
[1780278515539,38.21,73410.9,0.0,0.90921,6e-05,11.33532]
[1780278515591,38.21,73410.9,0.0,0.90921,6e-05,11.33532]
[1780278515660,38.21,73413.58,0.0,0.90938,6e-05,11.32049]
[1780278515973,38.21,73413.58,0.0,0.90938,6e-05,11.32049]
[1780278516667,38.21,73416.0,0.0,0.90953,6e-05,11.30713]
[1780278517674,38.21,73423.43,0.0,0.90998,6e-05,11.266]
[1780278518681,38.21,73423.59,0.0,0.90999,6e-05,11.26478]
[1780278521702,38.21,73428.79,0.0,0.91032,6e-05,11.23556]
[1780278522709,38.21,73434.99,0.0,0.9107,6e-05,11.2008]
[1780278526737,38.21,73438.26,0.0,0.91092,6e-05,11.18115]
[1780278531772,38.21,73438.07,0.0,0.91092,6e-05,11.18037]
[1780278533786,38.2,73435.58,0.0,0.91078,6e-05,11.19339]
[1780278538821,38.2,73435.08,0.0,0.91077,6e-05,11.19426]
[1780278543863,38.2,73446.4,0.0,0.91148,6e-05,11.12983]
[1780278544870,38.2,73449.27,0.0,0.91165,6e-05,11.11371]
[1780278547891,38.19,73452.02,0.0,0.91183,6e-05,11.09776]
[1780278554610,38.19,73451.28,0.0,0.91179,6e-05,11.10082]
[1780278554654,38.19,73453.9,0.0,0.91196,6e-05,11.08587]
[1780278555691,38.19,73456.96,0.0,0.91215,6e-05,11.06878]
[1780278560982,38.19,73450.45,0.0,0.91177,6e-05,11.10342]
[1780278566019,38.19,73448.94,0.0,0.91169,6e-05,11.11052]
[1780278567025,38.19,73441.48,0.0,0.91124,6e-05,11.15143]
[1780278569039,38.18,73438.83,0.0,0.91108,6e-05,11.1654]
[1780278574075,38.18,73436.56,0.0,0.91099,6e-05,11.17293]
[1780278577674,38.18,73436.52,0.0,0.91099,6e-05,11.17243]
[1780278580117,38.18,73448.17,0.0,0.91172,6e-05,11.10662]
[1780278581124,38.18,73451.97,0.0,0.91195,6e-05,11.08542]
[1780278586159,38.17,73454.37,0.0,0.9121,6e-05,11.07114]
[1780278589180,38.17,73461.31,0.0,0.91253,6e-05,11.03235]
[1780278590736,38.17,73461.31,0.0,0.91253,6e-05,11.03235]
[1780278591196,38.17,73466.1,0.0,0.91282,6e-05,11.00575]
[1780278592202,38.17,73474.42,0.0,0.91331,6e-05,10.95998]
[1780278593688,38.17,73474.59,0.0,0.91333,6e-05,10.95901]
[1780278596230,38.17,73471.97,0.0,0.91317,6e-05,10.97329]
[1780278597237,38.17,73467.08,0.0,0.91288,6e-05,11.00007]
[1780278598244,38.17,73460.03,0.0,0.91246,6e-05,11.03873]
[1780278603836,38.17,73460.45,0.0,0.91249,6e-05,11.03584]
[1780278609321,38.17,73458.26,0.0,0.91237,6e-05,11.04692]
[1780278612342,38.17,73453.94,0.0,0.91211,6e-05,11.07022]
[1780278616370,38.17,73449.36,0.0,0.91184,6e-05,11.09471]
[1780278617377,38.17,73443.83,0.0,0.91151,6e-05,11.12501]
[1780278621404,38.16,73440.84,0.0,0.91134,6e-05,11.14047]
[1780278622412,38.16,73435.44,0.0,0.91102,6e-05,11.17003]
[1780278624426,38.16,73424.42,0.0,0.91035,6e-05,11.23038]
[1780278625433,38.16,73422.71,0.0,0.91024,6e-05,11.24013]
[1780278630468,38.17,73422.44,0.0,0.91022,6e-05,11.24284]
[1780278635503,38.17,73425.18,0.0,0.91039,6e-05,11.22562]
[1780278636762,38.17,73425.18,0.0,0.91039,6e-05,11.22562]
[1780278642552,38.17,73428.95,0.0,0.9106,6e-05,11.2067]
[1780278647587,38.17,73429.03,0.0,0.91059,6e-05,11.20781]
[1780278652621,38.18,73431.84,0.0,0.91074,6e-05,11.19381]
[1780278654636,38.18,73434.12,0.0,0.91088,6e-05,11.18186]
[1780278656650,38.18,73431.63,0.0,0.91072,6e-05,11.19632]
[1780278661685,38.18,73432.92,0.0,0.91078,6e-05,11.19078]
[1780278666720,38.19,73431.41,0.0,0.91067,6e-05,11.20073]
[1780278671755,38.19,73433.84,0.0,0.9108,6e-05,11.18883]
[1780278674776,38.19,73431.49,0.0,0.91065,6e-05,11.2028]
[1780278679812,38.19,73431.34,0.0,0.91062,6e-05,11.20517]
[1780278685855,38.2,73431.45,0.0,0.91061,6e-05,11.20666]
[1780278690890,38.2,73431.26,0.0,0.91058,6e-05,11.20919]
[1780278694920,38.2,73428.25,0.0,0.9104,6e-05,11.2237]
[1780278700962,38.21,73428.19,0.0,0.91038,6e-05,11.22562]
[1780278704991,38.21,73425.62,0.0,0.91022,6e-05,11.24092]
[1780278705998,38.21,73422.95,0.0,0.91005,6e-05,11.25596]
[1780278711038,38.21,73422.25,0.0,0.90999,6e-05,11.26092]
[1780278716074,38.21,73421.98,0.0,0.90997,6e-05,11.2635]
[1780278721109,38.22,73422.34,0.0,0.90998,6e-05,11.26258]
[1780278724130,38.22,73418.81,0.0,0.90975,6e-05,11.28282]
[1780278725137,38.22,73416.25,0.0,0.90959,6e-05,11.29721]
[1780278727151,38.22,73407.26,0.0,0.90904,6e-05,11.34749]
[1780278728158,38.22,73403.27,0.0,0.90879,6e-05,11.36978]
[1780278730172,38.22,73400.36,0.0,0.90861,6e-05,11.38609]
[1780278731179,38.22,73397.87,0.0,0.90845,6e-05,11.4]
[1780278735212,38.22,73387.67,0.0,0.90782,6e-05,11.4569]
[1780278736219,38.22,73382.68,0.0,0.90751,6e-05,11.4847]
[1780278738233,38.22,73369.73,0.0,0.9067,6e-05,11.55693]
[1780278739240,38.22,73367.84,0.0,0.90658,6e-05,11.56728]
[1780278741254,38.22,73362.35,0.0,0.90624,6e-05,11.59757]
[1780278742261,38.21,73358.52,0.0,0.906,6e-05,11.61878]
[1780278745285,38.21,73355.98,0.0,0.90584,6e-05,11.63298]
[1780278747298,38.21,73353.17,0.0,0.90566,6e-05,11.64872]
[1780278748305,38.21,73349.98,0.0,0.90546,6e-05,11.66662]
[1780278753339,38.21,73347.73,0.0,0.90534,6e-05,11.67562]
[1780278756361,38.21,73345.04,0.0,0.90517,6e-05,11.69059]
[1780278760783,38.21,73347.64,0.0,0.90534,6e-05,11.67571]
[1780278762403,38.21,73352.12,0.0,0.90563,6e-05,11.65042]
[1780278764418,38.21,73355.4,0.0,0.90584,6e-05,11.63199]
[1780278765424,38.21,73357.79,0.0,0.90599,6e-05,11.61859]
[1780278770460,38.21,73357.68,0.0,0.90598,6e-05,11.61948]
[1780278771467,38.21,73353.82,0.0,0.90573,6e-05,11.64124]
[1780278773481,38.21,73351.43,0.0,0.90558,6e-05,11.6547]
[1780278775496,38.21,73348.46,0.0,0.90539,6e-05,11.67138]
[1780278776502,38.21,73345.38,0.0,0.9052,6e-05,11.6887]
[1780278781537,38.21,73345.55,0.0,0.90521,6e-05,11.68741]
[1780278786573,38.21,73343.43,0.0,0.90508,6e-05,11.69905]
[1780278789675,38.21,73343.28,0.0,0.90507,6e-05,11.69974]
[1780278789728,38.21,73330.33,0.0,0.90424,6e-05,11.77273]
[1780278790532,38.21,73330.33,0.0,0.90424,6e-05,11.77273]
[1780278790609,38.21,73327.25,0.0,0.90405,6e-05,11.78995]
[1780278791217,38.21,73327.25,0.0,0.90405,6e-05,11.78995]
[1780278791328,38.21,73327.25,0.0,0.90405,6e-05,11.78995]
[1780278791523,38.21,73327.25,0.0,0.90405,6e-05,11.78995]
[1780278791611,38.21,73335.43,0.0,0.90457,6e-05,11.74369]
[1780278793436,38.21,73335.47,0.0,0.90457,6e-05,11.74348]
[1780278793626,38.21,73334.17,0.0,0.90449,6e-05,11.75067]
[1780278798660,38.21,73330.98,0.0,0.9043,6e-05,11.76777]
[1780278799667,38.21,73337.07,0.0,0.90469,6e-05,11.73318]
[1780278801689,38.21,73342.35,0.0,0.90503,6e-05,11.70312]
[1780278806736,38.21,73343.35,0.0,0.9051,6e-05,11.69691]
[1780278810764,38.21,73336.41,0.0,0.90466,6e-05,11.73563]
[1780278811771,38.21,73324.49,0.0,0.90392,6e-05,11.79946]
[1780278812778,38.21,73325.82,0.0,0.90401,6e-05,11.79166]
[1780278817821,38.2,73331.91,0.0,0.90442,6e-05,11.75589]
[1780278822856,38.2,73326.54,0.0,0.90408,6e-05,11.78521]
[1780278827891,38.2,73329.65,0.0,0.9043,6e-05,11.76642]
[1780278829345,38.2,73329.76,0.0,0.90431,6e-05,11.76557]
[1780278829396,38.2,73329.76,0.0,0.90431,6e-05,11.76557]
[1780278829460,38.2,73329.76,0.0,0.90431,6e-05,11.76557]
[1780278829471,38.2,73329.76,0.0,0.90431,6e-05,11.76557]
[1780278829513,38.2,73329.76,0.0,0.90431,6e-05,11.76557]
[1780278829905,38.2,73329.58,0.0,0.9043,6e-05,11.76636]
[1780278834941,38.2,73329.75,0.0,0.90432,6e-05,11.76423]
[1780278839298,38.19,73333.71,0.0,0.90459,6e-05,11.74097]
[1780278839350,38.19,73333.71,0.0,0.90459,6e-05,11.74097]
[1780278839471,38.19,73333.71,0.0,0.90459,6e-05,11.74097]
[1780278839513,38.19,73333.71,0.0,0.90459,6e-05,11.74097]
[1780278839565,38.19,73333.71,0.0,0.90459,6e-05,11.74097]
[1780278839720,38.19,73333.71,0.0,0.90459,6e-05,11.74097]
[1780278839976,38.19,73332.84,0.0,0.90453,6e-05,11.74569]
[1780278841231,38.19,73332.17,0.0,0.90449,6e-05,11.74929]
[1780278841473,38.19,73332.17,0.0,0.90449,6e-05,11.74929]
[1780278848034,38.19,73334.95,0.0,0.90468,6e-05,11.73223]
[1780278851054,38.19,73339.61,0.0,0.90499,6e-05,11.70527]
[1780278851805,38.19,73339.61,0.0,0.90499,6e-05,11.70527]
[1780278851878,38.19,73339.61,0.0,0.90499,6e-05,11.70527]
[1780278851975,38.19,73339.61,0.0,0.90499,6e-05,11.70527]
[1780278852031,38.19,73339.61,0.0,0.90499,6e-05,11.70527]
[1780278852061,38.19,73339.96,0.0,0.90501,6e-05,11.70316]
[1780278852104,38.19,73339.96,0.0,0.90501,6e-05,11.70316]
[1780278852222,38.19,73339.96,0.0,0.90501,6e-05,11.70316]
[1780278855184,38.19,73335.07,0.0,0.90471,6e-05,11.73032]
[1780278855227,38.19,73335.07,0.0,0.90471,6e-05,11.73032]
[1780278856089,38.19,73330.52,0.0,0.90442,6e-05,11.75584]
[1780278857526,38.19,73326.68,0.0,0.90417,6e-05,11.77733]
[1780278857576,38.19,73326.68,0.0,0.90417,6e-05,11.77733]
[1780278857736,38.19,73326.68,0.0,0.90417,6e-05,11.77733]
[1780278859710,38.19,73325.51,0.0,0.9041,6e-05,11.7837]
[1780278859725,38.19,73325.51,0.0,0.9041,6e-05,11.7837]
[1780278860117,38.19,73319.18,0.0,0.9037,6e-05,11.819]
[1780278861124,38.18,73313.52,0.0,0.90333,6e-05,11.85076]
[1780278862131,38.18,73305.21,0.0,0.9028,7e-05,11.89755]
[1780278863137,38.18,73301.04,0.0,0.90253,7e-05,11.92081]
[1780278867912,38.18,73299.88,0.0,0.90246,7e-05,11.92701]
[1780278867913,38.18,73276.38,0.0,0.90092,7e-05,12.06107]
[1780278868255,38.18,73276.38,0.0,0.90092,7e-05,12.06107]
[1780278869045,38.18,73276.38,0.0,0.90092,7e-05,12.06107]
[1780278868348,38.18,73261.26,0.0,0.89992,7e-05,12.14748]
[1780278869190,38.18,73264.21,0.0,0.90011,7e-05,12.13042]
[1780278871049,38.18,73264.21,0.0,0.90011,7e-05,12.13042]
[1780278874234,38.18,73259.79,0.0,0.89985,7e-05,12.15179]
[1780278879267,38.18,73256.8,0.0,0.89966,7e-05,12.16794]
[1780278884303,38.18,73252.59,0.0,0.89939,7e-05,12.19154]
[1780278889339,38.18,73251.45,0.0,0.89931,7e-05,12.19864]
[1780278892360,38.18,73262.11,0.0,0.90002,7e-05,12.13757]
[1780278893367,38.18,73269.88,0.0,0.90053,7e-05,12.093]
[1780278895381,38.18,73272.4,0.0,0.9007,7e-05,12.07853]
[1780278897933,38.18,73272.81,0.0,0.90073,7e-05,12.07617]
[1780278897974,38.18,73272.81,0.0,0.90073,7e-05,12.07617]
[1780278897980,38.18,73272.81,0.0,0.90073,7e-05,12.07617]
[1780278900506,38.18,73272.82,0.0,0.90073,7e-05,12.07607]
[1780278900559,38.18,73272.82,0.0,0.90073,7e-05,12.07607]
[1780278900725,38.18,73272.82,0.0,0.90073,7e-05,12.07607]
[1780278900800,38.18,73272.67,0.0,0.90072,7e-05,12.07692]
[1780278904081,38.18,73270.49,0.0,0.90057,7e-05,12.08934]
[1780278904122,38.18,73263.93,0.0,0.90014,7e-05,12.12674]
[1780278904219,38.18,73263.93,0.0,0.90014,7e-05,12.12674]
[1780278904443,38.18,73256.93,0.0,0.89968,7e-05,12.16683]
[1780278906459,38.18,73252.63,0.0,0.89938,7e-05,12.1918]
[1780278911736,38.18,73249.51,0.0,0.89917,7e-05,12.21017]
[1780278911788,38.18,73249.51,0.0,0.89917,7e-05,12.21017]
[1780278911972,38.18,73249.51,0.0,0.89917,7e-05,12.21017]
[1780278915044,38.18,73248.44,0.0,0.8991,7e-05,12.21663]
[1780278915094,38.18,73248.44,0.0,0.8991,7e-05,12.21663]
[1780278915138,38.18,73248.43,0.0,0.89909,7e-05,12.21689]
[1780278915221,38.18,73248.43,0.0,0.89909,7e-05,12.21689]
[1780278916537,38.18,73242.6,0.0,0.8987,7e-05,12.25046]
[1780278917225,38.18,73242.6,0.0,0.8987,7e-05,12.25046]
[1780278917543,38.18,73235.2,0.0,0.8982,7e-05,12.29305]
[1780278918550,38.18,73224.46,0.0,0.89748,7e-05,12.35487]
[1780278919557,38.18,73221.57,0.0,0.89728,7e-05,12.37171]
[1780278920722,38.18,73221.57,0.0,0.89728,7e-05,12.37171]
[1780278921571,38.18,73213.07,0.0,0.8967,7e-05,12.42103]
[1780278922577,38.18,73204.96,0.0,0.89615,7e-05,12.46797]
[1780278924593,38.18,73205.22,0.0,0.89616,7e-05,12.46647]
[1780278927615,38.18,73212.78,0.0,0.89668,7e-05,12.42279]
[1780278928622,38.18,73221.15,0.0,0.89725,7e-05,12.37457]
[1780278930636,38.18,73214.99,0.0,0.89683,7e-05,12.41035]
[1780278935671,38.18,73210.97,0.0,0.89657,7e-05,12.43057]
[1780278936419,38.18,73210.97,0.0,0.89657,7e-05,12.43057]
[1780278936475,38.18,73210.97,0.0,0.89657,7e-05,12.43057]
[1780278940707,38.18,73218.05,0.0,0.89705,7e-05,12.38999]
[1780278941714,38.18,73222.49,0.0,0.89735,7e-05,12.36449]
[1780278943728,38.19,73227.21,0.0,0.89767,7e-05,12.33758]
[1780278945742,38.19,73239.45,0.0,0.89849,7e-05,12.26723]
[1780278946749,38.19,73241.61,0.0,0.89863,7e-05,12.25481]
[1780278947756,38.19,73246.3,0.0,0.89895,7e-05,12.22789]
[1780278949770,38.19,73259.4,0.0,0.89982,7e-05,12.1529]
[1780278950777,38.19,73264.71,0.0,0.90018,7e-05,12.12235]
[1780278952791,38.19,73269.2,0.0,0.90048,7e-05,12.09647]
[1780278953798,38.18,73264.1,0.0,0.90014,7e-05,12.12557]
[1780278958912,38.18,73261.75,0.0,0.89999,7e-05,12.1385]
[1780278958919,38.18,73261.75,0.0,0.89999,7e-05,12.1385]
[1780278958975,38.18,73261.75,0.0,0.89999,7e-05,12.1385]
[1780278959882,38.18,73261.75,0.0,0.89999,7e-05,12.13837]
[1780278959934,38.18,73261.75,0.0,0.89999,7e-05,12.13837]
[1780278959972,38.18,73261.75,0.0,0.89999,7e-05,12.13837]
[1780278959983,38.18,73261.77,0.0,0.89999,7e-05,12.13813]
[1780278963868,38.18,73257.31,0.0,0.8997,7e-05,12.16316]
[1780278965882,38.18,73250.07,0.0,0.89922,7e-05,12.20466]
[1780278966889,38.18,73243.85,0.0,0.8988,7e-05,12.24046]
[1780278968903,38.18,73249.66,0.0,0.89919,7e-05,12.20719]
[1780278969910,38.18,73252.39,0.0,0.89937,7e-05,12.19164]
[1780278972931,38.18,73246.91,0.0,0.899,7e-05,12.22342]
[1780278973389,38.18,73246.91,0.0,0.899,7e-05,12.22342]
[1780278973441,38.18,73246.91,0.0,0.899,7e-05,12.22342]
[1780278973477,38.18,73246.91,0.0,0.899,7e-05,12.22342]
[1780278979039,38.18,73241.89,0.0,0.89866,7e-05,12.25254]
[1780278979045,38.18,73241.89,0.0,0.89866,7e-05,12.25254]
[1780278979157,38.18,73241.89,0.0,0.89866,7e-05,12.25254]
[1780278979072,38.18,73241.47,0.0,0.89863,7e-05,12.255]
[1780278983005,38.18,73243.09,0.0,0.89874,7e-05,12.24585]
[1780278983054,38.18,73243.09,0.0,0.89874,7e-05,12.24585]
[1780278983225,38.18,73243.09,0.0,0.89874,7e-05,12.24585]
[1780278985125,38.18,73242.85,0.0,0.89872,7e-05,12.24734]
[1780278985177,38.18,73242.85,0.0,0.89872,7e-05,12.24734]
[1780278985222,38.18,73242.85,0.0,0.89872,7e-05,12.24734]
[1780278985226,38.19,73242.23,0.0,0.89868,7e-05,12.251]
[1780278986722,38.19,73242.5,0.0,0.8987,7e-05,12.24945]
[1780278988038,38.19,73235.69,0.0,0.89824,7e-05,12.2887]
[1780278989045,38.19,73230.25,0.0,0.89787,7e-05,12.31999]
[1780278990052,38.19,73224.25,0.0,0.89747,7e-05,12.3545]
[1780278995090,38.18,73223.06,0.0,0.89742,7e-05,12.35742]
[1780278995386,38.18,73223.06,0.0,0.89742,7e-05,12.35742]
[1780278995436,38.18,73223.06,0.0,0.89742,7e-05,12.35742]
[1780278995470,38.18,73223.06,0.0,0.89742,7e-05,12.35742]
[1780278996798,38.18,73221.76,0.0,0.89733,7e-05,12.3648]
[1780278996802,38.18,73221.76,0.0,0.89733,7e-05,12.3648]
[1780278996974,38.18,73221.76,0.0,0.89733,7e-05,12.3648]
[1780278997104,38.18,73223.81,0.0,0.89747,7e-05,12.35285]
[1780279000124,38.18,73239.87,0.0,0.89856,7e-05,12.26005]
[1780279001132,38.18,73246.62,0.0,0.89901,7e-05,12.22117]
[1780279002139,38.18,73246.94,0.0,0.89903,7e-05,12.21934]
[1780279005114,38.18,73246.82,0.0,0.89902,7e-05,12.22017]
[1780279005160,38.18,73246.82,0.0,0.89902,7e-05,12.22017]
[1780279005223,38.18,73246.82,0.0,0.89902,7e-05,12.22017]
[1780279007174,38.18,73241.28,0.0,0.89865,7e-05,12.25219]
[1780279010614,38.18,73237.96,0.0,0.89843,7e-05,12.27133]
[1780279010689,38.18,73237.96,0.0,0.89843,7e-05,12.27133]
[1780279010727,38.18,73237.96,0.0,0.89843,7e-05,12.27133]
[1780279011203,38.18,73233.49,0.0,0.89812,7e-05,12.29701]
[1780279013972,38.18,73233.42,0.0,0.89812,7e-05,12.29734]
[1780279014024,38.18,73233.42,0.0,0.89812,7e-05,12.29734]
[1780279014221,38.18,73233.42,0.0,0.89812,7e-05,12.29734]
[1780279014226,38.18,73233.6,0.0,0.89813,7e-05,12.29625]
[1780279016721,38.18,73232.53,0.0,0.89806,7e-05,12.3023]
[1780279020268,38.18,73219.72,0.0,0.8972,7e-05,12.37573]
[1780279021275,38.18,73209.45,0.0,0.8965,7e-05,12.4349]
[1780279023289,38.18,73206.32,0.0,0.89629,7e-05,12.45311]
[1780279028331,38.18,73208.76,0.0,0.89646,7e-05,12.43893]
[1780279030450,38.18,73210.71,0.0,0.89659,7e-05,12.42769]
[1780279030472,38.18,73210.71,0.0,0.89659,7e-05,12.42769]
[1780279030500,38.18,73210.71,0.0,0.89659,7e-05,12.42769]
[1780279031880,38.18,73211.97,0.0,0.89667,7e-05,12.42045]
[1780279031931,38.18,73211.97,0.0,0.89667,7e-05,12.42045]
[1780279031975,38.18,73211.97,0.0,0.89667,7e-05,12.42045]
[1780279032194,38.18,73211.97,0.0,0.89667,7e-05,12.42045]
[1780279032225,38.18,73211.97,0.0,0.89667,7e-05,12.42045]
[1780279032033,38.18,73214.29,0.0,0.89683,7e-05,12.4071]
[1780279033366,38.18,73220.81,0.0,0.89727,7e-05,12.36964]
[1780279035380,38.18,73225.14,0.0,0.89757,7e-05,12.34437]
[1780279038410,38.18,73226.85,0.0,0.89769,7e-05,12.33427]
[1780279038461,38.18,73226.85,0.0,0.89769,7e-05,12.33427]
[1780279038469,38.18,73226.85,0.0,0.89769,7e-05,12.33427]
[1780279038806,38.18,73226.85,0.0,0.89769,7e-05,12.33427]
[1780279038858,38.18,73226.85,0.0,0.89769,7e-05,12.33427]
[1780279038973,38.18,73226.85,0.0,0.89769,7e-05,12.33427]
[1780279039074,38.18,73226.96,0.0,0.8977,7e-05,12.33352]
[1780279044375,38.18,73228.19,0.0,0.89779,7e-05,12.3259]
[1780279044380,38.18,73228.19,0.0,0.89779,7e-05,12.3259]
[1780279044471,38.18,73228.19,0.0,0.89779,7e-05,12.3259]
[1780279045066,38.18,73228.19,0.0,0.89779,7e-05,12.3259]
[1780279045115,38.18,73228.19,0.0,0.89779,7e-05,12.3259]
[1780279045223,38.18,73228.19,0.0,0.89779,7e-05,12.3259]
[1780279045168,38.18,73229.78,0.0,0.89789,7e-05,12.31664]
[1780279047464,38.18,73221.57,0.0,0.89734,7e-05,12.36367]
[1780279048471,38.18,73215.84,0.0,0.89695,7e-05,12.39654]
[1780279050169,38.18,73215.84,0.0,0.89695,7e-05,12.39654]
[1780279050219,38.18,73215.84,0.0,0.89695,7e-05,12.39654]
[1780279050225,38.18,73215.84,0.0,0.89695,7e-05,12.39654]
[1780279052726,38.18,73211.49,0.0,0.89669,7e-05,12.41784]
[1780279052922,38.18,73211.49,0.0,0.89669,7e-05,12.41784]
[1780279052974,38.18,73211.49,0.0,0.89669,7e-05,12.41784]
[1780279053219,38.18,73211.49,0.0,0.89669,7e-05,12.41784]
[1780279053008,38.18,73211.57,0.0,0.89669,7e-05,12.4174]
[1780279055526,38.18,73217.58,0.0,0.8971,7e-05,12.38284]
[1780279056817,38.18,73217.58,0.0,0.8971,7e-05,12.38284]
[1780279056869,38.18,73217.58,0.0,0.8971,7e-05,12.38284]
[1780279056980,38.18,73217.58,0.0,0.8971,7e-05,12.38284]
[1780279059163,38.18,73222.74,0.0,0.89745,7e-05,12.35272]
[1780279059225,38.18,73222.74,0.0,0.89745,7e-05,12.35272]
[1780279059262,38.18,73222.74,0.0,0.89745,7e-05,12.35272]
[1780279059264,38.18,73223.67,0.0,0.89752,7e-05,12.34721]
[1780279059474,38.18,73223.67,0.0,0.89752,7e-05,12.34721]
[1780279060561,38.18,73228.39,0.0,0.89784,7e-05,12.31973]
[1780279061499,38.18,73228.39,0.0,0.89784,7e-05,12.31973]
[1780279061551,38.18,73228.39,0.0,0.89784,7e-05,12.31973]
[1780279061722,38.18,73228.39,0.0,0.89784,7e-05,12.31973]
[1780279063582,38.18,73234.6,0.0,0.89826,7e-05,12.28372]
[1780279065332,38.18,73236.81,0.0,0.89841,7e-05,12.27096]
[1780279065380,38.18,73236.81,0.0,0.89841,7e-05,12.27096]
[1780279065473,38.18,73236.81,0.0,0.89841,7e-05,12.27096]
[1780279065596,38.18,73236.73,0.0,0.89841,7e-05,12.27139]
[1780279067554,38.18,73236.87,0.0,0.89842,7e-05,12.27055]
[1780279067602,38.18,73236.87,0.0,0.89842,7e-05,12.27055]
[1780279067722,38.18,73236.87,0.0,0.89842,7e-05,12.27055]
[1780279073652,38.18,73237.68,0.0,0.89847,7e-05,12.26565]
[1780279075184,38.18,73237.68,0.0,0.89847,7e-05,12.26565]
[1780279075226,38.18,73237.68,0.0,0.89847,7e-05,12.26565]
[1780279077835,38.18,73234.02,0.0,0.89823,7e-05,12.28662]
[1780279077874,38.18,73234.02,0.0,0.89823,7e-05,12.28662]
[1780279077977,38.18,73234.02,0.0,0.89823,7e-05,12.28662]
[1780279078043,38.18,73233.48,0.0,0.89819,7e-05,12.28967]
[1780279081092,38.18,73231.12,0.0,0.89804,7e-05,12.30313]
[1780279081153,38.18,73231.12,0.0,0.89804,7e-05,12.30313]
[1780279081219,38.18,73231.12,0.0,0.89804,7e-05,12.30313]
[1780279084633,38.17,73234.92,0.0,0.8983,7e-05,12.28096]
[1780279084685,38.17,73234.92,0.0,0.8983,7e-05,12.28096]
[1780279084726,38.17,73234.92,0.0,0.8983,7e-05,12.28096]
[1780279084735,38.17,73234.95,0.0,0.8983,7e-05,12.28075]
[1780279089316,38.17,73237.05,0.0,0.89844,7e-05,12.26858]
[1780279089367,38.17,73238.37,0.0,0.89853,7e-05,12.26098]
[1780279089426,38.17,73238.37,0.0,0.89853,7e-05,12.26098]
[1780279090799,38.17,73238.36,0.0,0.89853,7e-05,12.26103]
[1780279090847,38.17,73238.36,0.0,0.89853,7e-05,12.26103]
[1780279090980,38.17,73238.36,0.0,0.89853,7e-05,12.26103]
[1780279091081,38.17,73238.62,0.0,0.89855,7e-05,12.25954]
[1780279095050,38.17,73235.87,0.0,0.89836,7e-05,12.27533]
[1780279095102,38.17,73235.87,0.0,0.89836,7e-05,12.27533]
[1780279095219,38.17,73235.87,0.0,0.89836,7e-05,12.27533]
[1780279095582,38.17,73236.39,0.0,0.8984,7e-05,12.27232]
[1780279095633,38.17,73236.39,0.0,0.8984,7e-05,12.27232]
[1780279095725,38.17,73236.39,0.0,0.8984,7e-05,12.27232]
[1780279095806,38.17,73236.33,0.0,0.89839,7e-05,12.27265]
[1780279100777,38.17,73238.3,0.0,0.89852,7e-05,12.26131]
[1780279100779,38.17,73238.3,0.0,0.89852,7e-05,12.26131]
[1780279100974,38.17,73238.3,0.0,0.89852,7e-05,12.26131]
[1780279101037,38.17,73236.66,0.0,0.89841,7e-05,12.27075]
[1780279106669,38.17,73235.3,0.0,0.89832,7e-05,12.27851]
[1780279106728,38.17,73235.3,0.0,0.89832,7e-05,12.27851]
[1780279106861,38.17,73235.3,0.0,0.89832,7e-05,12.27851]
[1780279106913,38.17,73235.3,0.0,0.89832,7e-05,12.27851]
[1780279106979,38.17,73235.3,0.0,0.89832,7e-05,12.27851]
[1780279107074,38.17,73235.69,0.0,0.89835,7e-05,12.27625]
[1780279109904,38.17,73239.34,0.0,0.8986,7e-05,12.25524]
[1780279110425,38.17,73239.34,0.0,0.8986,7e-05,12.25524]
[1780279110477,38.17,73239.34,0.0,0.8986,7e-05,12.25524]
[1780279110911,38.17,73240.31,0.0,0.89866,7e-05,12.24969]
[1780279116959,38.17,73238.42,0.0,0.89856,7e-05,12.25735]
[1780279117595,38.17,73238.42,0.0,0.89856,7e-05,12.25735]
[1780279117647,38.17,73238.42,0.0,0.89856,7e-05,12.25735]
[1780279117725,38.17,73238.42,0.0,0.89856,7e-05,12.25735]
[1780279117965,38.17,73238.5,0.0,0.89856,7e-05,12.25691]
[1780279123000,38.17,73236.65,0.0,0.89844,7e-05,12.26762]
[1780279123791,38.17,73236.65,0.0,0.89844,7e-05,12.26762]
[1780279123843,38.17,73236.65,0.0,0.89844,7e-05,12.26762]
[1780279123977,38.17,73236.65,0.0,0.89844,7e-05,12.26762]
[1780279124018,38.17,73234.82,0.0,0.89831,7e-05,12.27814]
[1780279128939,38.17,73233.63,0.0,0.89823,7e-05,12.28494]
[1780279128975,38.17,73233.63,0.0,0.89823,7e-05,12.28494]
[1780279129197,38.17,73230.33,0.0,0.89801,7e-05,12.30391]
[1780279130054,38.17,73226.78,0.0,0.89777,7e-05,12.3243]
[1780279130993,38.17,73226.78,0.0,0.89777,7e-05,12.3243]
[1780279131061,38.17,73222.37,0.0,0.89747,7e-05,12.34964]
[1780279132221,38.17,73222.37,0.0,0.89747,7e-05,12.34964]
[1780279132234,38.17,73216.01,0.0,0.89704,7e-05,12.3862]
[1780279133075,38.17,73210.13,0.0,0.89664,7e-05,12.41999]
[1780279136096,38.17,73214.44,0.0,0.89694,7e-05,12.39528]
[1780279136938,38.17,73214.44,0.0,0.89694,7e-05,12.39528]
[1780279136971,38.17,73214.44,0.0,0.89694,7e-05,12.39528]
[1780279137103,38.17,73212.26,0.0,0.89679,7e-05,12.40797]
[1780279142138,38.18,73212.36,0.0,0.89679,7e-05,12.40784]
[1780279142795,38.18,73212.36,0.0,0.89679,7e-05,12.40784]
[1780279142840,38.18,73212.36,0.0,0.89679,7e-05,12.40784]
[1780279142974,38.18,73212.36,0.0,0.89679,7e-05,12.40784]
[1780279143145,38.18,73213.42,0.0,0.89686,7e-05,12.4018]
[1780279147258,38.18,73215.61,0.0,0.89701,7e-05,12.38944]
[1780279148397,38.18,73216.21,0.0,0.89704,7e-05,12.38608]
[1780279148448,38.18,73216.28,0.0,0.89705,7e-05,12.38578]
[1780279148474,38.18,73216.28,0.0,0.89705,7e-05,12.38578]
[1780279149187,38.18,73216.45,0.0,0.89706,7e-05,12.3849]
[1780279156236,38.18,73218.13,0.0,0.89716,7e-05,12.37601]
[1780279157463,38.18,73217.49,0.0,0.89712,7e-05,12.37981]
[1780279157471,38.18,73217.49,0.0,0.89712,7e-05,12.37981]
[1780279158250,38.18,73217.78,0.0,0.89714,7e-05,12.37825]
[1780279163285,38.18,73217.71,0.0,0.89713,7e-05,12.37917]
[1780279165369,38.18,73217.54,0.0,0.89711,7e-05,12.38024]
[1780279165419,38.18,73214.89,0.0,0.89693,7e-05,12.39563]
[1780279165470,38.18,73214.89,0.0,0.89693,7e-05,12.39563]
[1780279166306,38.18,73213.52,0.0,0.89684,7e-05,12.40363]
[1780279171341,38.18,73210.57,0.0,0.89666,7e-05,12.41756]
[1780279171779,38.18,73210.57,0.0,0.89666,7e-05,12.41756]
[1780279171785,38.18,73210.57,0.0,0.89666,7e-05,12.41756]
[1780279172348,38.18,73208.56,0.0,0.89652,7e-05,12.42921]
[1780279172725,38.18,73208.56,0.0,0.89652,7e-05,12.42921]
[1780279175126,38.18,73208.47,0.0,0.89651,7e-05,12.42977]
[1780279176376,38.18,73204.77,0.0,0.89626,7e-05,12.45116]
[1780279180418,38.18,73198.79,0.0,0.89585,7e-05,12.48567]
[1780279182431,38.18,73192.72,0.0,0.89544,7e-05,12.5207]
[1780279182978,38.18,73192.72,0.0,0.89544,7e-05,12.5207]
[1780279183438,38.18,73190.01,0.0,0.89525,7e-05,12.53631]
[1780279184725,38.18,73189.41,0.0,0.89521,7e-05,12.53966]
[1780279186460,38.18,73183.94,0.0,0.89484,7e-05,12.57093]
[1780279188020,38.18,73183.94,0.0,0.89484,7e-05,12.57093]
[1780279188072,38.18,73183.94,0.0,0.89484,7e-05,12.57093]
[1780279188219,38.18,73183.94,0.0,0.89484,7e-05,12.57093]
[1780279188239,38.18,73182.1,0.0,0.89472,7e-05,12.5814]
[1780279189481,38.18,73188.86,0.0,0.89519,7e-05,12.54178]
[1780279191495,38.18,73191.34,0.0,0.89536,7e-05,12.52713]
[1780279197132,38.18,73191.41,0.0,0.89537,7e-05,12.5266]
[1780279199552,38.18,73195.84,0.0,0.89568,7e-05,12.50017]
[1780279201566,38.18,73190.6,0.0,0.89532,7e-05,12.53037]
[1780279202574,38.17,73187.3,0.0,0.8951,7e-05,12.54938]
[1780279203580,38.17,73183.7,0.0,0.89485,7e-05,12.57011]
[1780279206601,38.17,73181.24,0.0,0.89469,7e-05,12.5838]
[1780279208616,38.17,73174.5,0.0,0.89422,7e-05,12.62254]
[1780279210629,38.17,73179.1,0.0,0.89455,7e-05,12.59532]
[1780279215664,38.17,73181.0,0.0,0.89469,7e-05,12.58318]
[1780279217678,38.17,73184.58,0.0,0.89494,7e-05,12.56202]
[1780279220702,38.17,73191.43,0.0,0.89542,7e-05,12.5218]
[1780279221708,38.17,73196.05,0.0,0.89574,7e-05,12.49493]
[1780279222715,38.17,73187.02,0.0,0.89512,7e-05,12.54719]
[1780279223722,38.17,73180.48,0.0,0.89467,7e-05,12.58498]
[1780279224729,38.17,73177.6,0.0,0.89447,7e-05,12.6015]
[1780279227750,38.17,73174.47,0.0,0.89427,7e-05,12.61899]
[1780279229503,38.17,73174.47,0.0,0.89427,7e-05,12.61899]
[1780279229555,38.16,73173.32,0.0,0.89419,7e-05,12.62542]
[1780279229719,38.16,73173.32,0.0,0.89419,7e-05,12.62542]
[1780279231779,38.16,73168.52,0.0,0.89389,7e-05,12.64915]
[1780279232786,38.16,73164.67,0.0,0.89362,7e-05,12.67127]
[1780279233793,38.16,73159.87,0.0,0.89329,7e-05,12.6989]
[1780279235807,38.16,73167.29,0.0,0.89382,7e-05,12.65498]
[1780279236814,38.16,73175.76,0.0,0.89441,7e-05,12.60544]
[1780279237821,38.16,73179.86,0.0,0.8947,7e-05,12.58141]
[1780279242856,38.16,73177.71,0.0,0.89456,7e-05,12.59295]
[1780279244870,38.16,73173.97,0.0,0.8943,7e-05,12.61427]
[1780279246884,38.16,73177.82,0.0,0.89458,7e-05,12.59145]
[1780279248910,38.16,73190.22,0.0,0.89544,7e-05,12.51911]
[1780279249907,38.15,73192.13,0.0,0.89557,7e-05,12.50795]
[1780279255031,38.15,73191.79,0.0,0.89555,7e-05,12.50962]
[1780279255035,38.15,73191.79,0.0,0.89555,7e-05,12.50962]
[1780279255221,38.15,73191.79,0.0,0.89555,7e-05,12.50962]
[1780279256955,38.15,73185.2,0.0,0.8951,7e-05,12.54761]
[1780279257962,38.15,73182.38,0.0,0.8949,7e-05,12.56385]
[1780279261990,38.15,73186.54,0.0,0.8952,7e-05,12.5391]
[1780279262997,38.15,73190.21,0.0,0.89545,7e-05,12.51771]
[1780279264017,38.15,73196.38,0.0,0.89588,7e-05,12.48189]
[1780279265011,38.15,73192.27,0.0,0.89559,7e-05,12.50568]
[1780279267756,38.15,73191.86,0.0,0.89557,7e-05,12.50793]
[1780279267808,38.15,73191.86,0.0,0.89557,7e-05,12.50793]
[1780279267970,38.15,73191.86,0.0,0.89557,7e-05,12.50793]
[1780279269039,38.15,73197.01,0.0,0.89592,7e-05,12.47797]
[1780279270046,38.15,73202.29,0.0,0.89628,7e-05,12.44739]
[1780279275081,38.15,73200.45,0.0,0.89616,7e-05,12.45816]
[1780279276089,38.15,73205.48,0.0,0.8965,7e-05,12.42908]
[1780279278103,38.15,73209.87,0.0,0.8968,7e-05,12.40383]
[1780279282131,38.15,73202.85,0.0,0.89632,7e-05,12.44478]
[1780279283138,38.15,73198.97,0.0,0.89605,7e-05,12.46727]
[1780279285155,38.15,73193.29,0.0,0.89566,7e-05,12.50015]
[1780279287169,38.15,73190.31,0.0,0.89546,7e-05,12.51729]
[1780279288205,38.15,73183.72,0.0,0.895,7e-05,12.55543]
[1780279289188,38.15,73168.07,0.0,0.89392,7e-05,12.64623]
[1780279290195,38.15,73163.25,0.0,0.89359,7e-05,12.67401]
[1780279292209,38.15,73160.49,0.0,0.89343,7e-05,12.68606]
[1780279295230,38.15,73170.89,0.0,0.89416,7e-05,12.62453]
[1780279296237,38.15,73175.08,0.0,0.89446,7e-05,12.59993]
[1780279299258,38.15,73167.91,0.0,0.89397,7e-05,12.64099]
[1780279300265,38.15,73161.92,0.0,0.89355,7e-05,12.67559]
[1780279302279,38.14,73159.18,0.0,0.89337,7e-05,12.6909]
[1780279304489,38.14,73158.19,0.0,0.8933,7e-05,12.69633]
[1780279304533,38.14,73158.19,0.0,0.8933,7e-05,12.69633]
[1780279304728,38.14,73158.18,0.0,0.89331,7e-05,12.69568]
[1780279307314,38.14,73152.14,0.0,0.8929,7e-05,12.73019]
[1780279308342,38.14,73145.99,0.0,0.89247,7e-05,12.76598]
[1780279309340,38.14,73132.7,0.0,0.89153,7e-05,12.84378]
[1780279309813,38.14,73132.7,0.0,0.89153,7e-05,12.84378]
[1780279310062,38.14,73132.7,0.0,0.89153,7e-05,12.84378]
[1780279310346,38.14,73128.49,0.0,0.89123,7e-05,12.86843]
[1780279311357,38.14,73139.92,0.0,0.89204,7e-05,12.80154]
[1780279312457,38.14,73139.92,0.0,0.89204,7e-05,12.80154]
[1780279312468,38.14,73151.59,0.0,0.89286,7e-05,12.73347]
[1780279312795,38.14,73151.59,0.0,0.89286,7e-05,12.73347]
[1780279313371,38.14,73148.59,0.0,0.89264,7e-05,12.75115]
[1780279316419,38.14,73147.13,0.0,0.89254,7e-05,12.75994]
[1780279317407,38.14,73147.18,0.0,0.89254,7e-05,12.75978]
[1780279317460,38.14,73147.18,0.0,0.89254,7e-05,12.75978]
[1780279317470,38.14,73147.18,0.0,0.89254,7e-05,12.75978]
[1780279320419,38.14,73152.53,0.0,0.89291,7e-05,12.7291]
[1780279321428,38.14,73174.69,0.0,0.89445,7e-05,12.60023]
[1780279322625,38.14,73174.69,0.0,0.89445,7e-05,12.60023]
[1780279322648,38.14,73190.62,0.0,0.89556,7e-05,12.50747]
[1780279323444,38.14,73194.19,0.0,0.8958,7e-05,12.48657]
[1780279324451,38.14,73191.28,0.0,0.8956,7e-05,12.50337]
[1780279326481,38.14,73191.24,0.0,0.8956,7e-05,12.50356]
[1780279329487,38.14,73199.67,0.0,0.89618,7e-05,12.45453]
[1780279334523,38.14,73201.13,0.0,0.89628,7e-05,12.44609]
[1780279339559,38.14,73204.84,0.0,0.89653,7e-05,12.42469]
[1780279344594,38.14,73210.54,0.0,0.89692,7e-05,12.39198]
[1780279345601,38.14,73216.51,0.0,0.89733,7e-05,12.35754]
[1780279347615,38.14,73221.49,0.0,0.89767,7e-05,12.32848]
[1780279350094,38.14,73222.11,0.0,0.89771,7e-05,12.32458]
[1780279350119,38.14,73222.11,0.0,0.89771,7e-05,12.32458]
[1780279350233,38.14,73222.11,0.0,0.89771,7e-05,12.32458]
[1780279356505,38.14,73217.12,0.0,0.89741,7e-05,12.34944]
[1780279356553,38.14,73217.12,0.0,0.89741,7e-05,12.34944]
[1780279356721,38.14,73216.91,0.0,0.89739,7e-05,12.35051]
[1780279358741,38.14,73216.87,0.0,0.89739,7e-05,12.35046]
[1780279358821,38.14,73216.87,0.0,0.89739,7e-05,12.35046]
[1780279358972,38.14,73216.87,0.0,0.89739,7e-05,12.35046]
[1780279359700,38.14,73219.2,0.0,0.89755,7e-05,12.33687]
[1780279362562,38.14,73219.7,0.0,0.89759,7e-05,12.33387]
[1780279362570,38.14,73219.7,0.0,0.89759,7e-05,12.33387]
[1780279362722,38.14,73219.7,0.0,0.89759,7e-05,12.33363]
[1780279366748,38.14,73226.97,0.0,0.89809,7e-05,12.29133]
[1780279368614,38.14,73226.97,0.0,0.89809,7e-05,12.29133]
[1780279368659,38.14,73226.97,0.0,0.89809,7e-05,12.29133]
[1780279368729,38.14,73226.97,0.0,0.89809,7e-05,12.29133]
[1780279372808,38.14,73233.43,0.0,0.89853,7e-05,12.25393]
[1780279373902,38.14,73233.43,0.0,0.89853,7e-05,12.25393]
[1780279373951,38.14,73233.43,0.0,0.89853,7e-05,12.25393]
[1780279373975,38.14,73233.43,0.0,0.89853,7e-05,12.25393]
[1780279374003,38.14,73227.71,0.0,0.89814,7e-05,12.28685]
[1780279376949,38.14,73226.45,0.0,0.89806,7e-05,12.29399]
[1780279376976,38.14,73226.45,0.0,0.89806,7e-05,12.29399]
[1780279377001,38.14,73226.45,0.0,0.89806,7e-05,12.29399]
[1780279377004,38.14,73226.48,0.0,0.89806,7e-05,12.29375]
[1780279377853,38.14,73226.48,0.0,0.89806,7e-05,12.29375]
[1780279377969,38.14,73226.48,0.0,0.89806,7e-05,12.29375]
[1780279378071,38.14,73225.55,0.0,0.898,7e-05,12.29904]
[1780279382908,38.14,73228.51,0.0,0.8982,7e-05,12.28171]
[1780279382960,38.14,73228.51,0.0,0.8982,7e-05,12.28171]
[1780279382976,38.14,73228.51,0.0,0.8982,7e-05,12.28171]
[1780279387641,38.14,73233.25,0.0,0.89852,7e-05,12.25437]
[1780279387693,38.14,73233.25,0.0,0.89852,7e-05,12.25437]
[1780279387722,38.14,73233.25,0.0,0.89852,7e-05,12.25437]
[1780279388660,38.14,73230.58,0.0,0.89834,7e-05,12.26971]
[1780279388703,38.14,73230.58,0.0,0.89834,7e-05,12.26971]
[1780279388722,38.14,73230.58,0.0,0.89834,7e-05,12.26971]
[1780279388705,38.14,73230.77,0.0,0.89835,7e-05,12.26861]
[1780279393641,38.14,73232.54,0.0,0.89847,7e-05,12.25832]
[1780279393693,38.14,73232.54,0.0,0.89847,7e-05,12.25832]
[1780279393728,38.14,73232.54,0.0,0.89847,7e-05,12.25832]
[1780279397983,38.14,73244.77,0.0,0.89929,7e-05,12.18826]
[1780279399997,38.14,73250.9,0.0,0.8997,7e-05,12.15333]
[1780279401552,38.14,73250.9,0.0,0.8997,7e-05,12.15333]
[1780279401604,38.14,73250.9,0.0,0.8997,7e-05,12.15333]
[1780279401723,38.14,73250.9,0.0,0.8997,7e-05,12.15333]
[1780279404027,38.14,73244.51,0.0,0.89926,7e-05,12.19062]
[1780279405034,38.14,73228.48,0.0,0.89819,7e-05,12.28293]
[1780279406041,38.14,73225.65,0.0,0.898,7e-05,12.2992]
[1780279407728,38.14,73225.65,0.0,0.898,7e-05,12.2992]
[1780279407824,38.14,73225.36,0.0,0.89798,7e-05,12.30081]
[1780279407975,38.14,73225.36,0.0,0.89798,7e-05,12.30081]
[1780279412084,38.14,73232.26,0.0,0.89847,7e-05,12.25749]
[1780279415786,38.14,73231.01,0.0,0.89838,7e-05,12.26468]
[1780279415841,38.14,73231.78,0.0,0.89844,7e-05,12.26024]
[1780279415974,38.14,73231.78,0.0,0.89844,7e-05,12.26024]
[1780279416430,38.14,73231.78,0.0,0.89844,7e-05,12.26024]
[1780279416477,38.14,73231.78,0.0,0.89844,7e-05,12.26024]
[1780279416481,38.14,73231.78,0.0,0.89844,7e-05,12.26024]
[1780279416487,38.14,73232.17,0.0,0.89846,7e-05,12.25799]
[1780279418279,38.14,73232.33,0.0,0.89847,7e-05,12.25708]
[1780279418375,38.14,73232.33,0.0,0.89847,7e-05,12.25708]
[1780279418380,38.14,73239.77,0.0,0.89897,7e-05,12.21429]
[1780279419133,38.14,73244.35,0.0,0.89928,7e-05,12.18806]
[1780279420262,38.14,73244.35,0.0,0.89928,7e-05,12.18806]
[1780279420315,38.14,73244.35,0.0,0.89928,7e-05,12.18806]
[1780279420471,38.14,73244.35,0.0,0.89928,7e-05,12.18806]
[1780279423161,38.14,73253.62,0.0,0.8999,7e-05,12.13509]
[1780279424542,38.14,73253.62,0.0,0.8999,7e-05,12.13509]
[1780279424669,38.14,73253.62,0.0,0.8999,7e-05,12.13509]
[1780279424720,38.14,73253.62,0.0,0.8999,7e-05,12.13509]
[1780279424819,38.14,73257.26,0.0,0.90014,7e-05,12.11402]
[1780279425191,38.14,73257.26,0.0,0.90014,7e-05,12.11402]
[1780279425241,38.14,73251.34,0.0,0.89975,7e-05,12.14795]
[1780279427640,38.14,73250.34,0.0,0.89968,7e-05,12.15355]
[1780279427688,38.14,73250.34,0.0,0.89968,7e-05,12.15355]
[1780279427720,38.14,73250.34,0.0,0.89968,7e-05,12.15355]
[1780279428203,38.14,73242.07,0.0,0.89912,7e-05,12.20134]
[1780279430217,38.14,73248.7,0.0,0.89957,7e-05,12.1635]
[1780279431679,38.14,73248.7,0.0,0.89957,7e-05,12.1635]
[1780279431721,38.14,73248.7,0.0,0.89957,7e-05,12.1635]
[1780279436171,38.14,73250.39,0.0,0.89967,7e-05,12.1546]
[1780279436220,38.14,73250.39,0.0,0.89967,7e-05,12.1546]
[1780279436259,38.14,73258.67,0.0,0.90022,7e-05,12.10699]
[1780279437266,38.14,73257.84,0.0,0.90017,7e-05,12.11166]
[1780279440163,38.14,73257.82,0.0,0.90017,7e-05,12.11161]
[1780279441294,38.14,73267.65,0.0,0.90082,7e-05,12.0552]
[1780279442430,38.14,73267.65,0.0,0.90082,7e-05,12.0552]
[1780279442474,38.14,73267.65,0.0,0.90082,7e-05,12.0552]
[1780279444694,38.14,73271.33,0.0,0.90107,7e-05,12.03419]
[1780279446472,38.14,73273.29,0.0,0.9012,7e-05,12.02276]
[1780279449350,38.14,73283.22,0.0,0.90186,7e-05,11.96515]
[1780279452112,38.14,73280.79,0.0,0.90171,7e-05,11.97866]
[1780279452164,38.14,73280.79,0.0,0.90171,7e-05,11.97866]
[1780279452221,38.14,73280.79,0.0,0.90171,7e-05,11.97866]
[1780279455392,38.14,73286.08,0.0,0.90206,7e-05,11.94783]
[1780279457979,38.13,73286.11,0.0,0.90207,7e-05,11.94737]
[1780279458031,38.13,73286.11,0.0,0.90207,7e-05,11.94737]
[1780279458221,38.13,73286.11,0.0,0.90207,7e-05,11.94737]
[1780279458413,38.13,73290.91,0.0,0.90238,7e-05,11.91988]
[1780279461440,38.13,73289.08,0.0,0.90226,7e-05,11.93009]
[1780279461469,38.13,73289.08,0.0,0.90226,7e-05,11.93009]
[1780279461492,38.13,73289.08,0.0,0.90226,7e-05,11.93009]
[1780279461666,38.13,73284.08,0.0,0.90194,7e-05,11.95846]
[1780279463452,38.13,73291.36,0.0,0.90242,7e-05,11.91669]
[1780279465933,38.13,73288.83,0.0,0.90226,7e-05,11.93087]
[1780279468865,38.13,73289.32,0.0,0.90229,7e-05,11.92784]
[1780279468918,38.13,73291.09,0.0,0.90241,7e-05,11.91764]
[1780279468978,38.13,73291.09,0.0,0.90241,7e-05,11.91764]
[1780279469492,38.13,73291.33,0.0,0.90242,7e-05,11.91616]
[1780279474527,38.13,73290.63,0.0,0.90241,7e-05,11.91632]
[1780279478555,38.13,73285.9,0.0,0.9021,7e-05,11.94285]
[1780279478936,38.13,73285.9,0.0,0.9021,7e-05,11.94285]
[1780279478976,38.13,73285.9,0.0,0.9021,7e-05,11.94285]
[1780279479562,38.13,73285.5,0.0,0.90208,7e-05,11.94499]
[1780279484597,38.13,73284.55,0.0,0.90202,7e-05,11.94964]
[1780279489632,38.13,73287.63,0.0,0.90223,7e-05,11.93132]
[1780279492653,38.13,73283.1,0.0,0.90194,7e-05,11.95672]
[1780279493062,38.13,73283.1,0.0,0.90194,7e-05,11.95672]
[1780279493115,38.13,73283.1,0.0,0.90194,7e-05,11.95672]
[1780279493227,38.13,73283.1,0.0,0.90194,7e-05,11.95672]
[1780279493660,38.13,73282.86,0.0,0.90193,7e-05,11.95792]
[1780279498695,38.12,73269.82,0.0,0.90108,7e-05,12.03152]
[1780279499702,38.12,73265.65,0.0,0.9008,7e-05,12.05519]
[1780279500709,38.12,73270.38,0.0,0.90112,7e-05,12.02786]
[1780279504752,38.12,73280.42,0.0,0.90179,7e-05,11.96943]
[1780279505706,38.12,73280.42,0.0,0.90179,7e-05,11.96943]
[1780279505723,38.12,73280.42,0.0,0.90179,7e-05,11.96943]
[1780279505753,38.12,73280.42,0.0,0.90179,7e-05,11.96943]
[1780279505759,38.12,73282.08,0.0,0.90191,7e-05,11.95971]
[1780279507773,38.12,73287.71,0.0,0.90228,7e-05,11.92727]
[1780279508629,38.12,73287.71,0.0,0.90228,7e-05,11.92727]
[1780279508720,38.12,73287.71,0.0,0.90228,7e-05,11.92727]
[1780279508780,38.12,73292.47,0.0,0.90259,7e-05,11.89999]
[1780279510794,38.12,73296.03,0.0,0.90283,7e-05,11.87955]
[1780279511801,38.12,73301.15,0.0,0.90316,7e-05,11.85038]
[1780279514603,38.12,73303.03,0.0,0.90328,6e-05,11.83966]
[1780279514654,38.12,73303.03,0.0,0.90328,6e-05,11.83966]
[1780279514727,38.12,73303.03,0.0,0.90328,6e-05,11.83966]
[1780279514822,38.12,73303.81,0.0,0.90333,6e-05,11.83525]
[1780279515829,38.12,73309.45,0.0,0.9037,6e-05,11.80326]
[1780279516836,38.12,73316.88,0.0,0.90418,6e-05,11.76116]
[1780279518850,38.12,73318.72,0.0,0.90429,6e-05,11.75112]
[1780279521871,38.12,73322.91,0.0,0.90456,6e-05,11.7279]
[1780279522988,38.12,73323.17,0.0,0.90457,6e-05,11.72662]
[1780279524470,38.12,73322.92,0.0,0.90455,6e-05,11.72823]
[1780279525899,38.12,73316.34,0.0,0.90413,6e-05,11.76586]
[1780279527913,38.12,73323.33,0.0,0.90457,6e-05,11.72655]
[1780279530408,38.12,73324.74,0.0,0.90466,6e-05,11.71897]
[1780279530476,38.12,73324.74,0.0,0.90466,6e-05,11.71897]
[1780279530722,38.12,73324.74,0.0,0.90466,6e-05,11.71897]
[1780279530934,38.12,73325.24,0.0,0.90469,6e-05,11.71634]
[1780279535969,38.13,73327.39,0.0,0.90484,6e-05,11.70185]
[1780279538583,38.13,73328.05,0.0,0.90488,6e-05,11.69833]
[1780279538689,38.13,73328.05,0.0,0.90488,6e-05,11.69833]
[1780279538725,38.13,73328.05,0.0,0.90488,6e-05,11.69833]
[1780279538790,38.13,73329.55,0.0,0.90498,6e-05,11.68973]
[1780279544025,38.13,73335.43,0.0,0.90534,6e-05,11.65752]
[1780279547010,38.13,73338.25,0.0,0.90553,6e-05,11.64082]
[1780279547062,38.13,73338.25,0.0,0.90553,6e-05,11.64082]
[1780279547220,38.13,73338.25,0.0,0.90553,6e-05,11.64082]
[1780279547281,38.13,73338.77,0.0,0.90557,6e-05,11.63752]
[1780279548185,38.13,73338.77,0.0,0.90557,6e-05,11.63752]
[1780279548227,38.13,73338.77,0.0,0.90557,6e-05,11.63752]
[1780279548279,38.12,73339.07,0.0,0.90559,6e-05,11.63546]
[1780279554181,38.12,73339.82,0.0,0.90566,6e-05,11.62949]
[1780279554219,38.12,73339.82,0.0,0.90566,6e-05,11.62949]
[1780279554234,38.12,73339.82,0.0,0.90566,6e-05,11.62949]
[1780279554283,38.12,73335.4,0.0,0.90538,6e-05,11.65408]
[1780279556124,38.12,73328.85,0.0,0.90497,6e-05,11.69031]
[1780279558056,38.12,73326.77,0.0,0.90484,6e-05,11.70164]
[1780279558238,38.12,73326.77,0.0,0.90484,6e-05,11.70164]
[1780279558339,38.12,73327.39,0.0,0.90489,6e-05,11.69769]
[1780279564321,38.12,73325.47,0.0,0.90477,6e-05,11.70784]
[1780279564381,38.12,73325.47,0.0,0.90477,6e-05,11.70784]
[1780279564474,38.12,73325.47,0.0,0.90477,6e-05,11.70784]
[1780279564535,38.12,73325.03,0.0,0.90474,6e-05,11.71019]
[1780279568208,38.11,73334.28,0.0,0.90534,6e-05,11.65736]
[1780279569215,38.11,73345.03,0.0,0.90603,6e-05,11.59636]
[1780279570222,38.11,73347.31,0.0,0.90618,6e-05,11.58324]
[1780279572729,38.11,73346.39,0.0,0.90613,6e-05,11.58816]
[1780279572782,38.11,73346.39,0.0,0.90613,6e-05,11.58816]
[1780279572972,38.11,73346.39,0.0,0.90613,6e-05,11.58816]
[1780279572822,38.11,73337.42,0.0,0.90556,6e-05,11.63847]
[1780279573243,38.11,73336.84,0.0,0.90552,6e-05,11.64139]
[1780279576723,38.11,73335.05,0.0,0.90542,6e-05,11.65079]
[1780279576763,38.11,73335.05,0.0,0.90542,6e-05,11.65079]
[1780279576972,38.11,73335.05,0.0,0.90542,6e-05,11.65079]
[1780279576786,38.11,73327.06,0.0,0.90491,6e-05,11.69556]
[1780279578278,38.11,73326.2,0.0,0.90486,6e-05,11.69955]
[1780279579285,38.11,73330.61,0.0,0.90515,6e-05,11.67418]
[1780279580628,38.11,73330.61,0.0,0.90515,6e-05,11.67418]
[1780279580675,38.11,73330.61,0.0,0.90515,6e-05,11.67418]
[1780279580722,38.11,73330.61,0.0,0.90515,6e-05,11.67418]
[1780279580770,38.11,73335.73,0.0,0.90548,6e-05,11.64487]
[1780279585327,38.1,73339.38,0.0,0.90573,6e-05,11.62258]
[1780279588348,38.1,73348.0,0.0,0.90629,6e-05,11.57307]
[1780279589403,38.1,73348.0,0.0,0.90629,6e-05,11.57307]
[1780279589477,38.1,73348.0,0.0,0.90629,6e-05,11.57307]
[1780279589499,38.1,73342.49,0.0,0.90595,6e-05,11.60388]
[1780279590362,38.1,73338.93,0.0,0.90572,6e-05,11.62368]
[1780279595831,38.1,73338.39,0.0,0.90572,6e-05,11.62215]
[1780279595883,38.1,73338.39,0.0,0.90572,6e-05,11.62215]
[1780279595981,38.1,73338.39,0.0,0.90572,6e-05,11.62215]
[1780279595922,38.1,73334.65,0.0,0.90549,6e-05,11.64294]
[1780279596404,38.1,73333.42,0.0,0.90541,6e-05,11.64954]
[1780279597411,38.1,73337.04,0.0,0.90565,6e-05,11.62875]
[1780279598418,38.1,73342.03,0.0,0.90597,6e-05,11.60028]
[1780279599771,38.1,73342.03,0.0,0.90597,6e-05,11.60028]
[1780279599823,38.1,73342.03,0.0,0.90597,6e-05,11.60028]
[1780279599973,38.1,73342.03,0.0,0.90597,6e-05,11.60028]
[1780279599922,38.09,73344.06,0.0,0.9061,6e-05,11.58856]
[1780279600432,38.09,73345.67,0.0,0.90621,6e-05,11.57923]
[1780279605467,38.09,73345.24,0.0,0.90619,6e-05,11.58043]
[1780279606500,38.09,73345.24,0.0,0.90619,6e-05,11.58043]
[1780279606551,38.09,73345.24,0.0,0.90619,6e-05,11.58043]
[1780279606721,38.09,73345.24,0.0,0.90619,6e-05,11.58043]
[1780279606822,38.09,73345.16,0.0,0.90619,6e-05,11.58063]
[1780279613002,38.09,73344.65,0.0,0.90617,6e-05,11.58225]
[1780279613052,38.09,73344.91,0.0,0.90619,6e-05,11.58054]
[1780279613220,38.09,73344.91,0.0,0.90619,6e-05,11.58054]
[1780279613523,38.09,73341.95,0.0,0.90601,6e-05,11.59698]
[1780279616544,38.09,73338.79,0.0,0.90581,6e-05,11.61398]
[1780279617142,38.09,73338.79,0.0,0.90581,6e-05,11.61398]
[1780279617197,38.09,73338.79,0.0,0.90581,6e-05,11.61398]
[1780279617221,38.09,73338.79,0.0,0.90581,6e-05,11.61398]
[1780279617551,38.09,73337.5,0.0,0.90574,6e-05,11.62096]
[1780279622059,38.08,73338.77,0.0,0.90583,6e-05,11.61257]
[1780279622108,38.08,73338.77,0.0,0.90583,6e-05,11.61257]
[1780279622474,38.08,73338.77,0.0,0.90583,6e-05,11.61257]
[1780279622586,38.08,73343.52,0.0,0.90614,6e-05,11.58549]
[1780279627621,38.08,73345.03,0.0,0.90625,6e-05,11.57576]
[1780279628478,38.08,73345.03,0.0,0.90625,6e-05,11.57576]
[1780279628628,38.08,73345.04,0.0,0.90625,6e-05,11.57546]
[1780279632472,38.08,73346.31,0.0,0.90634,6e-05,11.56758]
[1780279637691,38.08,73348.49,0.0,0.90649,6e-05,11.55403]
[1780279640712,38.07,73351.97,0.0,0.90672,6e-05,11.53382]
[1780279641973,38.07,73358.9,0.0,0.90716,6e-05,11.49467]
[1780279642726,38.07,73363.99,0.0,0.90748,6e-05,11.46596]
[1780279644740,38.07,73372.88,0.0,0.90804,6e-05,11.41597]
[1780279645747,38.07,73381.93,0.0,0.9086,6e-05,11.36531]
[1780279646754,38.07,73384.82,0.0,0.90878,6e-05,11.34923]
[1780279648768,38.07,73392.7,0.0,0.90927,6e-05,11.30544]
[1780279649775,38.08,73398.06,0.0,0.9096,6e-05,11.27572]
[1780279650782,38.08,73400.52,0.0,0.90975,6e-05,11.26223]
[1780279652795,38.08,73398.3,0.0,0.90963,6e-05,11.27175]
[1780279654810,38.08,73400.73,0.0,0.90978,6e-05,11.25864]
[1780279655817,38.08,73405.15,0.0,0.91005,6e-05,11.23428]
[1780279656918,38.08,73405.15,0.0,0.91005,6e-05,11.23428]
[1780279656963,38.08,73405.15,0.0,0.91005,6e-05,11.23428]
[1780279656971,38.08,73405.15,0.0,0.91005,6e-05,11.23428]
[1780279657064,38.08,73407.39,0.0,0.91018,6e-05,11.22211]
[1780279662005,38.08,73409.23,0.0,0.91029,6e-05,11.21194]
[1780279667901,38.08,73399.55,0.0,0.90969,6e-05,11.26603]
[1780279668908,38.08,73396.29,0.0,0.90949,6e-05,11.28423]
[1780279669915,38.08,73398.34,0.0,0.90962,6e-05,11.27302]
[1780279673943,38.08,73404.09,0.0,0.90996,6e-05,11.24181]
[1780279675957,38.08,73410.22,0.0,0.91034,6e-05,11.20767]
[1780279678978,38.08,73411.07,0.0,0.9104,6e-05,11.20241]
[1780279684013,38.08,73410.72,0.0,0.91039,6e-05,11.20297]
[1780279689049,38.07,73411.77,0.0,0.91047,6e-05,11.19549]
[1780279691063,38.07,73409.05,0.0,0.91031,6e-05,11.21008]
[1780279692070,38.07,73406.81,0.0,0.91018,6e-05,11.22226]
[1780279697105,38.07,73405.99,0.0,0.91014,6e-05,11.22535]
[1780279698113,38.07,73416.84,0.0,0.91081,6e-05,11.16478]
[1780279699120,38.07,73426.73,0.0,0.91142,6e-05,11.10976]
[1780279700127,38.07,73430.38,0.0,0.91164,6e-05,11.08945]
[1780279701134,38.07,73436.22,0.0,0.912,6e-05,11.05708]
[1780279702141,38.07,73439.59,0.0,0.9122,6e-05,11.03844]
[1780279705165,38.07,73442.03,0.0,0.91235,6e-05,11.02497]
[1780279709192,38.07,73444.94,0.0,0.91252,6e-05,11.00895]
[1780279714227,38.07,73444.04,0.0,0.91249,6e-05,11.01084]
[1780279719263,38.07,73443.42,0.0,0.91245,6e-05,11.01443]
[1780279724298,38.07,73443.95,0.0,0.91248,6e-05,11.01171]
[1780279728326,38.07,73427.34,0.0,0.91147,6e-05,11.10363]
[1780279729333,38.07,73417.06,0.0,0.91085,6e-05,11.16051]
[1780279730341,38.07,73411.67,0.0,0.91052,6e-05,11.19025]
[1780279731348,38.07,73401.88,0.0,0.90992,6e-05,11.24446]
[1780279732355,38.07,73399.93,0.0,0.9098,6e-05,11.25532]
[1780279737390,38.07,73397.06,0.0,0.90962,6e-05,11.27121]
[1780279741418,38.07,73388.87,0.0,0.90911,6e-05,11.31701]
[1780279743432,38.07,73388.01,0.0,0.90906,6e-05,11.32212]
[1780279745446,38.07,73385.61,0.0,0.9089,6e-05,11.3358]
[1780279751159,38.07,73385.36,0.0,0.90888,6e-05,11.3377]
[1780279757532,38.07,73389.65,0.0,0.90914,6e-05,11.31472]
[1780279762567,38.07,73390.02,0.0,0.90915,6e-05,11.31342]
[1780279767602,38.08,73387.43,0.0,0.90898,6e-05,11.32861]
[1780279772637,38.08,73386.02,0.0,0.90891,6e-05,11.33374]
[1780279776665,38.08,73394.6,0.0,0.90944,6e-05,11.28626]
[1780279777672,38.08,73396.94,0.0,0.90958,6e-05,11.2734]
[1780279782707,38.08,73398.38,0.0,0.90966,6e-05,11.26642]
[1780279786735,38.08,73404.8,0.0,0.91005,6e-05,11.2316]
[1780279788749,38.08,73407.1,0.0,0.91019,6e-05,11.21886]
[1780279790763,38.08,73409.88,0.0,0.91036,6e-05,11.2035]
[1780279794791,38.08,73413.64,0.0,0.91059,6e-05,11.18289]
[1780279796102,38.08,73413.64,0.0,0.91059,6e-05,11.18289]
[1780279796203,38.08,73416.34,0.0,0.91076,6e-05,11.16748]
[1780279797134,38.08,73419.22,0.0,0.91093,6e-05,11.1515]
[1780279798820,38.08,73422.05,0.0,0.91111,6e-05,11.13546]
[1780279799827,38.08,73425.69,0.0,0.91133,6e-05,11.11515]
[1780279804862,38.08,73428.02,0.0,0.91148,6e-05,11.10165]
[1780279808890,38.08,73424.4,0.0,0.91127,6e-05,11.12122]
[1780279811911,38.08,73427.18,0.0,0.91144,6e-05,11.10539]
[1780279816946,38.08,73427.17,0.0,0.91145,6e-05,11.10475]
[1780279823995,38.07,73428.27,0.0,0.91153,6e-05,11.09768]
[1780279830037,38.07,73428.28,0.0,0.91154,6e-05,11.09674]
[1780279835072,38.07,73426.42,0.0,0.91145,6e-05,11.10299]
[1780279840107,38.07,73426.81,0.0,0.91149,6e-05,11.09998]
[1780279846149,38.07,73425.55,0.0,0.91142,6e-05,11.10596]
[1780279850177,38.07,73427.99,0.0,0.91158,6e-05,11.09176]
[1780279855212,38.06,73428.28,0.0,0.9116,6e-05,11.08921]
[1780279860247,38.06,73428.05,0.0,0.9116,6e-05,11.08968]
[1780279865282,38.06,73425.62,0.0,0.91146,6e-05,11.10231]
[1780279869310,38.06,73420.07,0.0,0.91113,6e-05,11.13251]
[1780279870317,38.06,73415.7,0.0,0.91086,6e-05,11.15635]
[1780279871324,38.06,73420.48,0.0,0.91116,6e-05,11.12957]
[1780279876359,38.06,73419.06,0.0,0.91108,6e-05,11.13633]
[1780279877366,38.06,73416.04,0.0,0.9109,6e-05,11.15286]
[1780279878373,38.06,73413.44,0.0,0.91074,6e-05,11.16704]
[1780279883408,38.05,73412.39,0.0,0.91069,6e-05,11.17154]
[1780279886429,38.05,73416.73,0.0,0.91097,6e-05,11.14666]
[1780279891464,38.05,73414.14,0.0,0.91084,6e-05,11.15666]
[1780279896498,38.05,73413.07,0.0,0.91079,6e-05,11.16139]
[1780279901533,38.04,73411.86,0.0,0.91073,6e-05,11.16688]
[1780279902541,38.04,73409.61,0.0,0.9106,6e-05,11.17913]
[1780279907577,38.04,73408.92,0.0,0.91057,6e-05,11.18161]
[1780279910597,38.04,73411.9,0.0,0.91076,6e-05,11.16429]
[1780279911604,38.04,73415.04,0.0,0.91095,6e-05,11.14661]
[1780279916639,38.04,73415.28,0.0,0.91098,6e-05,11.14429]
[1780279921675,38.04,73416.93,0.0,0.91109,6e-05,11.1341]
[1780279922682,38.04,73426.95,0.0,0.9117,6e-05,11.07837]
[1780279923688,38.04,73429.84,0.0,0.91188,6e-05,11.06227]
[1780279927717,38.03,73435.06,0.0,0.9122,6e-05,11.03309]
[1780279932752,38.03,73436.72,0.0,0.9123,6e-05,11.0238]
[1780279937787,38.03,73435.47,0.0,0.91223,6e-05,11.03062]
[1780279942822,38.03,73434.8,0.0,0.91219,6e-05,11.03416]
[1780279946850,38.03,73437.98,0.0,0.91238,6e-05,11.01645]
[1780279951885,38.03,73434.0,0.0,0.91216,6e-05,11.03512]
[1780279953899,38.03,73427.66,0.0,0.91178,6e-05,11.07012]
[1780279954907,38.03,73424.84,0.0,0.91161,6e-05,11.08565]
[1780279955914,38.03,73422.21,0.0,0.91145,6e-05,11.10011]
[1780279960949,38.03,73420.38,0.0,0.91135,6e-05,11.10953]
[1780279965984,38.03,73419.15,0.0,0.91128,6e-05,11.11557]
[1780279971019,38.03,73418.85,0.0,0.91127,6e-05,11.1164]
[1780279976054,38.03,73418.81,0.0,0.91128,6e-05,11.11578]
[1780279981089,38.03,73418.81,0.0,0.91129,6e-05,11.11493]
[1780279982096,38.03,73422.61,0.0,0.91152,6e-05,11.09369]
[1780279986124,38.02,73425.56,0.0,0.91171,6e-05,11.07684]
[1780279988138,38.02,73429.49,0.0,0.91195,6e-05,11.05485]
[1780279989145,38.02,73432.06,0.0,0.9121,6e-05,11.04055]
[1780279994180,38.02,73436.17,0.0,0.91236,6e-05,11.01753]
[1780279997201,38.02,73441.14,0.0,0.91266,6e-05,10.99]
[1780280000222,38.02,73439.39,0.0,0.91255,6e-05,10.99976]
[1780280002236,38.02,73434.7,0.0,0.91227,6e-05,11.02572]
[1780280003244,38.02,73431.07,0.0,0.91205,6e-05,11.04581]
[1780280006265,38.02,73428.41,0.0,0.91189,6e-05,11.06043]
[1780280008279,38.02,73426.18,0.0,0.91175,6e-05,11.07267]
[1780280011301,38.02,73423.2,0.0,0.91159,6e-05,11.08565]
[1780280016335,38.02,73419.94,0.0,0.9114,6e-05,11.10319]
[1780280017341,38.02,73417.15,0.0,0.91123,6e-05,11.11854]
[1780280022377,38.02,73416.99,0.0,0.91123,6e-05,11.11866]
[1780280027412,38.02,73418.2,0.0,0.91131,6e-05,11.11108]
[1780280032447,38.02,73419.88,0.0,0.91142,6e-05,11.10114]
[1780280037482,38.02,73419.02,0.0,0.91138,6e-05,11.10531]
[1780280042517,38.01,73417.13,0.0,0.91127,6e-05,11.11518]
[1780280044532,38.01,73421.51,0.0,0.91154,6e-05,11.09063]
[1780280047553,38.01,73426.11,0.0,0.91182,6e-05,11.06487]
[1780280052598,38.01,73431.37,0.0,0.91214,6e-05,11.0355]
[1780280054031,38.01,73444.55,0.0,0.91294,6e-05,10.9626]
[1780280054602,38.01,73445.28,0.0,0.91299,6e-05,10.95858]
[1780280056639,38.01,73445.46,0.0,0.913,6e-05,10.95761]
[1780280059637,38.01,73450.57,0.0,0.9133,6e-05,10.92955]
[1780280064673,38.01,73450.38,0.0,0.91329,6e-05,10.93093]
[1780280067694,38.01,73458.24,0.0,0.91376,6e-05,10.88789]
[1780280071721,38.02,73460.49,0.0,0.91391,6e-05,10.87282]
[1780280074388,38.02,73461.75,0.0,0.91398,6e-05,10.86605]
[1780280074441,38.02,73461.75,0.0,0.91398,6e-05,10.86605]
[1780280074470,38.02,73461.75,0.0,0.91398,6e-05,10.86605]
[1780280076758,38.02,73459.6,0.0,0.91384,6e-05,10.87853]
[1780280078772,38.02,73457.43,0.0,0.91371,6e-05,10.89074]
[1780280083807,38.02,73455.4,0.0,0.91358,6e-05,10.90249]
[1780280088843,38.02,73454.32,0.0,0.91351,6e-05,10.90895]
[1780280092374,38.02,73451.71,0.0,0.91335,6e-05,10.92363]
[1780280094885,38.02,73449.27,0.0,0.91321,6e-05,10.9373]
[1780280099920,38.02,73446.13,0.0,0.91301,6e-05,10.95491]
[1780280102943,38.02,73450.8,0.0,0.91329,6e-05,10.9293]
[1780280104957,38.02,73453.42,0.0,0.91345,6e-05,10.91505]
[1780280109992,38.02,73455.36,0.0,0.91356,6e-05,10.90492]
[1780280110999,38.02,73453.26,0.0,0.91343,6e-05,10.91658]
[1780280114022,38.02,73450.86,0.0,0.91329,6e-05,10.93003]
[1780280116036,38.02,73447.35,0.0,0.91307,6e-05,10.94946]
[1780280120065,38.02,73440.69,0.0,0.91267,6e-05,10.98631]
[1780280121071,38.02,73438.2,0.0,0.91252,6e-05,11.00003]
[1780280126107,38.02,73436.5,0.0,0.91242,6e-05,11.00912]
[1780280128121,38.02,73433.52,0.0,0.91224,6e-05,11.02542]
[1780280130135,38.02,73428.49,0.0,0.91194,6e-05,11.05302]
[1780280131142,38.02,73423.96,0.0,0.91169,6e-05,11.07466]
[1780280134163,38.02,73421.36,0.0,0.91154,6e-05,11.08848]
[1780280137184,38.02,73425.38,0.0,0.91179,6e-05,11.06559]
[1780280143226,38.02,73426.64,0.0,0.91188,6e-05,11.05754]
[1780280148261,38.02,73429.16,0.0,0.91204,6e-05,11.04276]
[1780280151282,38.02,73426.84,0.0,0.9119,6e-05,11.05511]
[1780280157324,38.01,73424.91,0.0,0.9118,6e-05,11.06465]
[1780280159338,38.01,73422.25,0.0,0.91164,6e-05,11.07897]
[1780280162359,38.01,73417.46,0.0,0.91135,6e-05,11.10488]
[1780280163366,38.01,73413.03,0.0,0.91109,6e-05,11.12921]
[1780280164373,38.01,73409.25,0.0,0.91086,6e-05,11.14992]
[1780280166387,38.01,73406.04,0.0,0.91067,6e-05,11.16712]
[1780280167394,38.01,73403.16,0.0,0.91049,6e-05,11.1828]
[1780280172429,38.0,73404.02,0.0,0.91057,6e-05,11.17623]
[1780280177464,38.0,73402.3,0.0,0.91048,6e-05,11.18413]
[1780280182499,38.0,73402.26,0.0,0.91049,6e-05,11.18273]
[1780280183507,38.0,73398.73,0.0,0.91028,6e-05,11.20207]
[1780280186528,38.0,73400.97,0.0,0.91043,6e-05,11.18859]
[1780280187536,37.99,73394.24,0.0,0.91002,6e-05,11.22576]
[1780280192571,37.99,73396.19,0.0,0.91016,6e-05,11.21138]
[1780280197606,37.99,73397.12,0.0,0.91022,6e-05,11.20605]
[1780280207676,37.99,73397.4,0.0,0.91024,6e-05,11.20437]
[1780280210697,37.99,73403.7,0.0,0.91063,6e-05,11.16927]
[1780280211704,37.99,73396.66,0.0,0.91019,6e-05,11.20853]
[1780280213718,37.99,73394.48,0.0,0.91006,6e-05,11.22064]
[1780280216739,37.99,73392.18,0.0,0.90992,6e-05,11.23335]
[1780280218753,37.99,73401.9,0.0,0.91052,6e-05,11.17905]
[1780280219760,37.99,73406.19,0.0,0.91079,6e-05,11.15488]
[1780280224798,37.99,73408.83,0.0,0.91096,6e-05,11.13889]
[1780280229833,37.99,73411.78,0.0,0.91116,6e-05,11.12129]
[1780280234868,37.99,73411.12,0.0,0.91113,6e-05,11.12391]
[1780280239903,37.98,73411.92,0.0,0.91119,6e-05,11.1184]
[1780280241917,37.98,73418.44,0.0,0.91159,6e-05,11.08178]
[1780280245945,37.98,73423.25,0.0,0.91189,6e-05,11.05451]
[1780280246952,37.98,73426.89,0.0,0.91211,6e-05,11.03423]
[1780280252014,37.98,73428.8,0.0,0.91226,6e-05,11.01991]
[1780280254022,37.98,73432.72,0.0,0.91249,6e-05,10.99808]
[1780280258052,37.98,73435.48,0.0,0.91266,6e-05,10.98268]
[1780280265101,37.98,73434.82,0.0,0.91263,6e-05,10.98609]
[1780280266108,37.98,73431.14,0.0,0.9124,6e-05,11.00639]
[1780280267115,37.98,73428.52,0.0,0.91225,6e-05,11.02081]
[1780280272150,37.98,73428.57,0.0,0.91225,6e-05,11.02001]
[1780280276178,37.98,73426.27,0.0,0.91212,6e-05,11.03232]
[1780280281212,37.98,73425.52,0.0,0.91208,6e-05,11.03588]
[1780280288262,37.97,73425.43,0.0,0.91208,6e-05,11.03554]
[1780280292290,37.97,73422.84,0.0,0.91193,6e-05,11.04942]
[1780280293297,37.97,73420.15,0.0,0.91177,6e-05,11.06419]
[1780280298332,37.97,73419.57,0.0,0.91174,6e-05,11.06658]
[1780280303367,37.97,73418.47,0.0,0.91168,6e-05,11.07185]
[1780280308402,37.97,73416.21,0.0,0.91155,6e-05,11.08357]
[1780280309409,37.97,73411.73,0.0,0.91128,6e-05,11.10826]
[1780280310416,37.97,73407.51,0.0,0.91103,6e-05,11.13149]
[1780280312453,37.97,73403.94,0.0,0.91084,6e-05,11.14752]
[1780280314464,37.97,73401.6,0.0,0.9107,6e-05,11.15998]
[1780280319499,37.96,73400.53,0.0,0.91065,6e-05,11.16446]
[1780280322521,37.96,73380.28,0.0,0.9094,6e-05,11.27662]
[1780280323528,37.96,73372.68,0.0,0.90893,6e-05,11.31904]
[1780280325542,37.96,73371.47,0.0,0.90886,6e-05,11.32542]
[1780280327556,37.96,73376.0,0.0,0.90914,6e-05,11.30033]
[1780280331585,37.96,73378.39,0.0,0.90928,6e-05,11.28772]
[1780280336659,37.96,73378.03,0.0,0.90925,6e-05,11.29053]
[1780280342661,37.97,73377.86,0.0,0.90923,6e-05,11.29283]
[1780280346690,37.97,73373.67,0.0,0.90896,6e-05,11.31701]
[1780280347696,37.97,73371.27,0.0,0.9088,6e-05,11.33063]
[1780280352732,37.97,73367.55,0.0,0.90856,6e-05,11.35212]
[1780280353738,37.97,73360.91,0.0,0.90815,6e-05,11.38951]
[1780280354745,37.97,73355.72,0.0,0.90782,6e-05,11.41878]
[1780280355752,37.97,73351.91,0.0,0.90758,6e-05,11.44025]
[1780280357766,37.97,73349.11,0.0,0.9074,6e-05,11.45598]
[1780280362801,37.97,73349.64,0.0,0.90744,6e-05,11.45274]
[1780280367836,37.97,73350.24,0.0,0.90748,6e-05,11.44921]
[1780280372872,37.97,73351.26,0.0,0.90757,6e-05,11.44008]
[1780280374885,37.97,73354.87,0.0,0.90779,6e-05,11.41978]
[1780280375892,37.97,73360.2,0.0,0.90813,6e-05,11.38986]
[1780280376899,37.97,73363.36,0.0,0.90833,6e-05,11.3722]
[1780280379920,37.97,73365.93,0.0,0.90848,6e-05,11.35814]
[1780280384954,37.97,73366.76,0.0,0.90853,6e-05,11.35416]
[1780280389991,37.97,73365.82,0.0,0.90846,6e-05,11.36009]
[1780280395033,37.97,73365.66,0.0,0.90844,6e-05,11.36167]
[1780280400074,37.98,73367.15,0.0,0.90853,6e-05,11.35399]
[1780280407123,37.98,73366.01,0.0,0.90845,6e-05,11.36128]
[1780280412158,37.98,73365.95,0.0,0.90844,6e-05,11.36219]
[1780280417193,37.98,73364.9,0.0,0.90837,6e-05,11.36864]
[1780280423235,37.98,73364.16,0.0,0.90831,6e-05,11.37333]
[1780280428270,37.98,73364.78,0.0,0.90835,6e-05,11.37027]
[1780280431291,37.98,73370.67,0.0,0.90874,6e-05,11.33417]
[1780280436326,37.98,73370.33,0.0,0.90871,6e-05,11.33682]
[1780280437333,37.98,73378.04,0.0,0.90919,6e-05,11.29377]
[1780280438340,37.98,73386.26,0.0,0.9097,6e-05,11.24766]
[1780280439600,37.98,73386.26,0.0,0.9097,6e-05,11.24766]
[1780280439661,37.98,73395.3,0.0,0.91026,6e-05,11.19713]
[1780280439981,37.98,73395.3,0.0,0.91026,6e-05,11.19713]
[1780280440354,37.98,73402.32,0.0,0.91069,6e-05,11.15802]
[1780280442368,37.98,73404.68,0.0,0.91084,6e-05,11.14501]
[1780280443454,37.98,73404.68,0.0,0.91084,6e-05,11.14501]
[1780280449419,37.98,73404.71,0.0,0.91084,6e-05,11.14534]
[1780280454454,37.98,73407.89,0.0,0.91103,6e-05,11.12801]
[1780280455461,37.98,73416.98,0.0,0.91158,6e-05,11.07732]
[1780280456468,37.98,73423.34,0.0,0.91197,6e-05,11.04192]
[1780280458482,37.98,73427.37,0.0,0.91222,6e-05,11.01945]
[1780280463519,37.98,73427.55,0.0,0.91224,6e-05,11.01811]
[1780280470568,37.98,73428.0,0.0,0.91227,6e-05,11.01518]
[1780280472692,37.98,73428.06,0.0,0.91227,6e-05,11.01477]
[1780280472721,37.98,73428.06,0.0,0.91227,6e-05,11.01477]
[1780280472784,37.98,73428.06,0.0,0.91227,6e-05,11.01477]
[1780280472916,37.98,73428.06,0.0,0.91227,6e-05,11.01477]
[1780280472794,37.98,73428.06,0.0,0.91227,6e-05,11.0147]
[1780280472958,37.98,73428.06,0.0,0.91227,6e-05,11.0147]
[1780280472974,37.98,73428.06,0.0,0.91227,6e-05,11.0147]
[1780280473017,37.98,73428.06,0.0,0.91227,6e-05,11.01463]
[1780280478624,37.98,73429.41,0.0,0.91236,6e-05,11.00678]
[1780280481646,37.98,73435.84,0.0,0.91275,6e-05,10.97106]
[1780280485674,37.98,73441.63,0.0,0.9131,6e-05,10.93909]
[1780280487688,37.98,73449.1,0.0,0.91355,6e-05,10.89801]
[1780280492723,37.98,73450.43,0.0,0.91364,6e-05,10.88795]
[1780280497758,37.98,73439.02,0.0,0.91295,6e-05,10.95145]
[1780280498765,37.98,73433.23,0.0,0.9126,6e-05,10.98354]
[1780280499772,37.98,73433.53,0.0,0.91262,6e-05,10.98192]
[1780280502997,37.98,73433.43,0.0,0.91261,6e-05,10.98242]
[1780280503045,37.98,73433.43,0.0,0.91261,6e-05,10.98242]
[1780280503222,37.98,73433.43,0.0,0.91261,6e-05,10.98242]
[1780280503334,37.98,73433.43,0.0,0.91261,6e-05,10.98242]
[1780280503390,37.98,73433.43,0.0,0.91261,6e-05,10.98242]
[1780280503471,37.98,73433.43,0.0,0.91261,6e-05,10.98242]
[1780280503801,37.98,73432.87,0.0,0.91258,6e-05,10.9855]
[1780280508837,37.98,73432.88,0.0,0.91258,6e-05,10.98534]
[1780280511272,37.98,73431.77,0.0,0.91251,6e-05,10.99142]
[1780280511319,37.98,73431.77,0.0,0.91251,6e-05,10.99142]
[1780280511474,37.98,73431.77,0.0,0.91251,6e-05,10.99142]
[1780280511640,37.98,73431.77,0.0,0.91251,6e-05,10.99142]
[1780280511686,37.98,73431.77,0.0,0.91251,6e-05,10.99142]
[1780280511723,37.98,73431.77,0.0,0.91251,6e-05,10.99142]
[1780280511858,37.98,73431.29,0.0,0.91249,6e-05,10.99403]
[1780280516893,37.98,73427.93,0.0,0.91228,6e-05,11.01235]
[1780280517978,37.98,73427.93,0.0,0.91228,6e-05,11.01235]
[1780280517900,37.98,73421.22,0.0,0.91188,6e-05,11.04943]
[1780280518231,37.98,73421.22,0.0,0.91188,6e-05,11.04943]
[1780280520847,37.98,73417.77,0.0,0.91167,6e-05,11.06833]
[1780280520899,37.98,73417.77,0.0,0.91167,6e-05,11.06833]
[1780280520974,37.98,73417.77,0.0,0.91167,6e-05,11.06833]
[1780280520948,37.98,73417.77,0.0,0.91167,6e-05,11.068]
[1780280525956,37.98,73419.16,0.0,0.91177,6e-05,11.05948]
[1780280529624,37.98,73419.53,0.0,0.91179,6e-05,11.05697]
[1780280529674,37.98,73419.53,0.0,0.91179,6e-05,11.05697]
[1780280529721,37.98,73419.53,0.0,0.91179,6e-05,11.05697]
[1780280529984,37.98,73420.27,0.0,0.91184,6e-05,11.05271]
[1780280530260,37.98,73420.27,0.0,0.91184,6e-05,11.05271]
[1780280530301,37.98,73420.27,0.0,0.91184,6e-05,11.05271]
[1780280530471,37.98,73420.27,0.0,0.91184,6e-05,11.05271]
[1780280536026,37.98,73422.63,0.0,0.91199,6e-05,11.03878]
[1780280537887,37.98,73422.63,0.0,0.91199,6e-05,11.03878]
[1780280537978,37.98,73422.63,0.0,0.91199,6e-05,11.03878]
[1780280538003,37.98,73422.69,0.0,0.912,6e-05,11.03819]
[1780280538042,37.98,73429.13,0.0,0.91239,6e-05,11.00254]
[1780280539047,37.98,73436.59,0.0,0.91284,6e-05,10.96124]
[1780280542699,37.98,73436.39,0.0,0.91283,6e-05,10.96233]
[1780280542724,37.98,73436.39,0.0,0.91283,6e-05,10.96233]
[1780280542751,37.98,73436.39,0.0,0.91283,6e-05,10.96233]
[1780280542803,37.98,73432.29,0.0,0.91258,6e-05,10.98497]
[1780280543400,37.98,73432.29,0.0,0.91258,6e-05,10.98497]
[1780280543492,37.98,73432.29,0.0,0.91258,6e-05,10.98497]
[1780280543583,37.98,73432.59,0.0,0.9126,6e-05,10.98327]
[1780280544082,37.98,73428.09,0.0,0.91233,6e-05,11.00811]
[1780280545089,37.98,73422.69,0.0,0.912,6e-05,11.03792]
[1780280547972,37.98,73423.24,0.0,0.91204,6e-05,11.03474]
[1780280548021,37.98,73423.24,0.0,0.91204,6e-05,11.03474]
[1780280548223,37.98,73422.88,0.0,0.91202,6e-05,11.03661]
[1780280548785,37.98,73422.88,0.0,0.91202,6e-05,11.03661]
[1780280548837,37.98,73422.88,0.0,0.91202,6e-05,11.03661]
[1780280548974,37.98,73422.88,0.0,0.91202,6e-05,11.03661]
[1780280548938,37.97,73420.8,0.0,0.91189,6e-05,11.04801]
[1780280554485,37.97,73419.09,0.0,0.91182,6e-05,11.05343]
[1780280554544,37.97,73419.09,0.0,0.91182,6e-05,11.05343]
[1780280554724,37.97,73419.09,0.0,0.91182,6e-05,11.05343]
[1780280554759,37.97,73419.62,0.0,0.91185,6e-05,11.05034]
[1780280558556,37.97,73420.41,0.0,0.91191,6e-05,11.04555]
[1780280558560,37.97,73420.41,0.0,0.91191,6e-05,11.04555]
[1780280558722,37.97,73420.41,0.0,0.91191,6e-05,11.04555]
[1780280563215,37.97,73416.21,0.0,0.91166,6e-05,11.068]
[1780280566586,37.97,73416.1,0.0,0.91166,6e-05,11.06826]
[1780280566660,37.97,73416.1,0.0,0.91166,6e-05,11.06826]
[1780280566723,37.97,73416.1,0.0,0.91166,6e-05,11.06826]
[1780280566821,37.97,73415.93,0.0,0.91165,6e-05,11.06903]
[1780280567605,37.97,73415.93,0.0,0.91165,6e-05,11.06903]
[1780280567723,37.97,73415.93,0.0,0.91165,6e-05,11.06903]
[1780280569472,37.97,73415.66,0.0,0.91163,6e-05,11.07018]
[1780280569533,37.97,73415.66,0.0,0.91164,6e-05,11.07]
[1780280575982,37.97,73415.85,0.0,0.91166,6e-05,11.06809]
[1780280576237,37.97,73415.85,0.0,0.91166,6e-05,11.06809]
[1780280581788,37.97,73415.11,0.0,0.91162,6e-05,11.07118]
[1780280582198,37.96,73415.1,0.0,0.91162,6e-05,11.07106]
[1780280582227,37.96,73415.1,0.0,0.91162,6e-05,11.07106]
[1780280582249,37.96,73415.1,0.0,0.91162,6e-05,11.07106]
[1780280582919,37.96,73415.1,0.0,0.91162,6e-05,11.07106]
[1780280582962,37.96,73415.14,0.0,0.91163,6e-05,11.07066]
[1780280583084,37.96,73415.14,0.0,0.91163,6e-05,11.07066]
[1780280583555,37.96,73415.14,0.0,0.91163,6e-05,11.07066]
[1780280583609,37.96,73415.14,0.0,0.91163,6e-05,11.07066]
[1780280583723,37.96,73415.14,0.0,0.91163,6e-05,11.07066]
[1780280586299,37.96,73412.05,0.0,0.91144,6e-05,11.08727]
[1780280586471,37.96,73412.05,0.0,0.91144,6e-05,11.08727]
[1780280592418,37.96,73414.07,0.0,0.91158,6e-05,11.07469]
[1780280593803,37.96,73414.07,0.0,0.91158,6e-05,11.07469]
[1780280593855,37.96,73414.07,0.0,0.91158,6e-05,11.07469]
[1780280593971,37.96,73414.07,0.0,0.91158,6e-05,11.07469]
[1780280593956,37.96,73415.13,0.0,0.91165,6e-05,11.06864]
[1780280594725,37.96,73415.13,0.0,0.91165,6e-05,11.06864]
[1780280594783,37.96,73415.13,0.0,0.91165,6e-05,11.06864]
[1780280594988,37.96,73415.13,0.0,0.91165,6e-05,11.06864]
[1780280600476,37.96,73417.66,0.0,0.91182,6e-05,11.05351]
[1780280604480,37.96,73418.24,0.0,0.91186,6e-05,11.04989]
[1780280604525,37.96,73418.24,0.0,0.91186,6e-05,11.04989]
[1780280604726,37.96,73418.24,0.0,0.91186,6e-05,11.04989]
[1780280604821,37.96,73418.27,0.0,0.91186,6e-05,11.04958]
[1780280605323,37.96,73418.27,0.0,0.91186,6e-05,11.04958]
[1780280605362,37.96,73418.27,0.0,0.91186,6e-05,11.04958]
[1780280605472,37.96,73418.27,0.0,0.91186,6e-05,11.04958]
[1780280607071,37.96,73418.1,0.0,0.91185,6e-05,11.05039]
[1780280607475,37.96,73416.86,0.0,0.91178,6e-05,11.05698]
[1780280607525,37.96,73413.45,0.0,0.91157,6e-05,11.07591]
[1780280611553,37.96,73410.0,0.0,0.91139,6e-05,11.09102]
[1780280616588,37.95,73409.7,0.0,0.91138,6e-05,11.09168]
[1780280621623,37.95,73404.74,0.0,0.91109,6e-05,11.11827]
[1780280622630,37.95,73400.57,0.0,0.91083,6e-05,11.14124]
[1780280624904,37.95,73398.7,0.0,0.91072,6e-05,11.15139]
[1780280624951,37.95,73398.7,0.0,0.91072,6e-05,11.15139]
[1780280624975,37.95,73398.7,0.0,0.91072,6e-05,11.15139]
[1780280625047,37.95,73397.72,0.0,0.91066,6e-05,11.15656]
[1780280626483,37.95,73397.66,0.0,0.91066,6e-05,11.15661]
[1780280626524,37.95,73397.66,0.0,0.91066,6e-05,11.15661]
[1780280626724,37.95,73397.66,0.0,0.91066,6e-05,11.15661]
[1780280632700,37.95,73398.93,0.0,0.91076,6e-05,11.14753]
[1780280634611,37.94,73399.14,0.0,0.91078,6e-05,11.14611]
[1780280634675,37.94,73399.14,0.0,0.91078,6e-05,11.14611]
[1780280634726,37.94,73399.14,0.0,0.91078,6e-05,11.14611]
[1780280634807,37.94,73398.4,0.0,0.91074,6e-05,11.14998]
[1780280636156,37.94,73398.18,0.0,0.91073,6e-05,11.15095]
[1780280636163,37.94,73398.18,0.0,0.91073,6e-05,11.15095]
[1780280636220,37.94,73398.18,0.0,0.91073,6e-05,11.15095]
[1780280641763,37.94,73398.27,0.0,0.91075,6e-05,11.14891]
[1780280646798,37.94,73398.32,0.0,0.91076,6e-05,11.14741]
[1780280648169,37.94,73398.6,0.0,0.91078,6e-05,11.14562]
[1780280648218,37.94,73398.6,0.0,0.91078,6e-05,11.14562]
[1780280648227,37.94,73398.6,0.0,0.91078,6e-05,11.14562]
[1780280649025,37.94,73398.6,0.0,0.91078,6e-05,11.14562]
[1780280649124,37.94,73398.6,0.0,0.91078,6e-05,11.14562]
[1780280649071,37.94,73398.5,0.0,0.91078,6e-05,11.14572]
[1780280649222,37.94,73398.5,0.0,0.91078,6e-05,11.14572]
[1780280653008,37.94,73400.59,0.0,0.91092,6e-05,11.13362]
[1780280655171,37.94,73400.08,0.0,0.91089,6e-05,11.13584]
[1780280655222,37.94,73400.08,0.0,0.91089,6e-05,11.13584]
[1780280655880,37.94,73400.08,0.0,0.91089,6e-05,11.13584]
[1780280655883,37.94,73400.08,0.0,0.91089,6e-05,11.13584]
[1780280655971,37.94,73400.08,0.0,0.91089,6e-05,11.13584]
[1780280656071,37.93,73399.98,0.0,0.91089,6e-05,11.13619]
[1780280658882,37.93,73395.87,0.0,0.91064,6e-05,11.15849]
[1780280660019,37.93,73395.87,0.0,0.91064,6e-05,11.15849]
[1780280660483,37.93,73392.48,0.0,0.91043,6e-05,11.17722]
[1780280660535,37.93,73392.48,0.0,0.91043,6e-05,11.17722]
[1780280660725,37.93,73392.48,0.0,0.91043,6e-05,11.17722]
[1780280660896,37.93,73391.11,0.0,0.91035,6e-05,11.18486]
[1780280661490,37.93,73391.11,0.0,0.91035,6e-05,11.18486]
[1780280661542,37.93,73391.11,0.0,0.91035,6e-05,11.18486]
[1780280661721,37.93,73391.11,0.0,0.91035,6e-05,11.18486]
[1780280665755,37.93,73390.74,0.0,0.91032,6e-05,11.18712]
[1780280668552,37.93,73389.97,0.0,0.91027,6e-05,11.19155]
[1780280668599,37.93,73389.97,0.0,0.91027,6e-05,11.19155]
[1780280668721,37.93,73389.97,0.0,0.91027,6e-05,11.19155]
[1780280668953,37.93,73388.81,0.0,0.9102,6e-05,11.19808]
[1780280671487,37.93,73388.2,0.0,0.91016,6e-05,11.20156]
[1780280671530,37.93,73388.2,0.0,0.91016,6e-05,11.20156]
[1780280671722,37.93,73388.2,0.0,0.91016,6e-05,11.20156]
[1780280677308,37.93,73389.48,0.0,0.91026,6e-05,11.19122]
[1780280677359,37.93,73389.48,0.0,0.91026,6e-05,11.19122]
[1780280677471,37.93,73389.48,0.0,0.91026,6e-05,11.19122]
[1780280678016,37.93,73389.41,0.0,0.91026,6e-05,11.19173]
[1780280685743,37.93,73388.48,0.0,0.9102,6e-05,11.19705]
[1780280691108,37.94,73389.51,0.0,0.91026,6e-05,11.19165]
[1780280692575,37.94,73388.71,0.0,0.91021,6e-05,11.19615]
[1780280692622,37.94,73388.71,0.0,0.91021,6e-05,11.19615]
[1780280692726,37.94,73388.71,0.0,0.91021,6e-05,11.19615]
[1780280692769,37.94,73388.71,0.0,0.91021,6e-05,11.1962]
[1780280694099,37.94,73388.71,0.0,0.91021,6e-05,11.1962]
[1780280694106,37.94,73388.71,0.0,0.91021,6e-05,11.1962]
[1780280694231,37.94,73388.71,0.0,0.91021,6e-05,11.1962]
[1780280696143,37.94,73389.63,0.0,0.91026,6e-05,11.19122]
[1780280697150,37.94,73397.89,0.0,0.91077,6e-05,11.14521]
[1780280697495,37.94,73397.89,0.0,0.91077,6e-05,11.14521]
[1780280697505,37.94,73397.89,0.0,0.91077,6e-05,11.14521]
[1780280697733,37.94,73397.89,0.0,0.91077,6e-05,11.14521]
[1780280698157,37.94,73398.55,0.0,0.91081,6e-05,11.14166]
[1780280698803,37.94,73398.55,0.0,0.91081,6e-05,11.14166]
[1780280698855,37.94,73398.55,0.0,0.91081,6e-05,11.14166]
[1780280698975,37.94,73398.55,0.0,0.91081,6e-05,11.14166]
[1780280704199,37.94,73398.78,0.0,0.91082,6e-05,11.14115]
[1780280705302,37.94,73398.78,0.0,0.91082,6e-05,11.14115]
[1780280705352,37.94,73398.78,0.0,0.91082,6e-05,11.14115]
[1780280705472,37.94,73398.78,0.0,0.91082,6e-05,11.14115]
[1780280705543,37.94,73394.83,0.0,0.91057,6e-05,11.16328]
[1780280706213,37.94,73391.62,0.0,0.91038,6e-05,11.18127]
[1780280707220,37.94,73395.29,0.0,0.9106,6e-05,11.16087]
[1780280709199,37.94,73395.12,0.0,0.91059,6e-05,11.16191]
[1780280709203,37.94,73395.12,0.0,0.91059,6e-05,11.16191]
[1780280709223,37.94,73395.12,0.0,0.91059,6e-05,11.16191]
[1780280710260,37.94,73402.54,0.0,0.91104,6e-05,11.12077]
[1780280711262,37.94,73418.82,0.0,0.91204,6e-05,11.03016]
[1780280712269,37.94,73427.08,0.0,0.91254,6e-05,10.98437]
[1780280713797,37.94,73427.08,0.0,0.91254,6e-05,10.98437]
[1780280713843,37.94,73428.11,0.0,0.91261,6e-05,10.9787]
[1780280715290,37.94,73431.75,0.0,0.91283,6e-05,10.95867]
[1780280717809,37.94,73431.51,0.0,0.91281,6e-05,10.96007]
[1780280717857,37.94,73431.87,0.0,0.91283,6e-05,10.95814]
[1780280722770,37.94,73430.49,0.0,0.91275,6e-05,10.966]
[1780280723991,37.94,73430.1,0.0,0.91272,6e-05,10.96819]
[1780280725360,37.94,73424.46,0.0,0.91238,6e-05,10.99944]
[1780280726249,37.94,73424.46,0.0,0.91238,6e-05,10.99944]
[1780280726277,37.94,73424.46,0.0,0.91238,6e-05,10.99944]
[1780280726471,37.94,73424.46,0.0,0.91238,6e-05,10.99944]
[1780280726541,37.94,73421.39,0.0,0.91219,6e-05,11.01642]
[1780280727374,37.94,73414.47,0.0,0.91177,6e-05,11.05474]
[1780280728844,37.94,73414.47,0.0,0.91177,6e-05,11.05474]
[1780280728896,37.94,73414.47,0.0,0.91177,6e-05,11.05474]
[1780280728970,37.94,73414.47,0.0,0.91177,6e-05,11.05474]
[1780280729023,37.94,73413.51,0.0,0.91171,6e-05,11.05996]
[1780280729671,37.94,73413.51,0.0,0.91171,6e-05,11.05996]
[1780280729678,37.94,73413.51,0.0,0.91171,6e-05,11.05996]
[1780280729726,37.94,73413.51,0.0,0.91171,6e-05,11.05996]
[1780280729814,37.94,73410.89,0.0,0.91156,6e-05,11.07438]
[1780280735430,37.94,73403.65,0.0,0.91114,6e-05,11.1104]
[1780280736437,37.94,73393.98,0.0,0.91055,6e-05,11.16406]
[1780280737444,37.94,73391.25,0.0,0.91039,6e-05,11.179]
[1780280739456,37.94,73390.66,0.0,0.91035,6e-05,11.18231]
[1780280739975,37.94,73390.66,0.0,0.91035,6e-05,11.18231]
[1780280740023,37.94,73390.62,0.0,0.91035,6e-05,11.18255]
[1780280742473,37.94,73390.63,0.0,0.91035,6e-05,11.18251]
[1780280742519,37.94,73390.63,0.0,0.91035,6e-05,11.18251]
[1780280742724,37.94,73390.63,0.0,0.91035,6e-05,11.18251]
[1780280748521,37.94,73389.58,0.0,0.91028,6e-05,11.18845]
[1780280753196,37.94,73391.84,0.0,0.91042,6e-05,11.17581]
[1780280753222,37.94,73391.84,0.0,0.91042,6e-05,11.17581]
[1780280757072,37.94,73394.08,0.0,0.91056,6e-05,11.16341]
[1780280757075,37.94,73396.78,0.0,0.91072,6e-05,11.1484]
[1780280757972,37.94,73396.78,0.0,0.91072,6e-05,11.1484]
[1780280758073,37.94,73405.12,0.0,0.91124,6e-05,11.10204]
[1780280758591,37.94,73407.93,0.0,0.91141,6e-05,11.08623]
[1780280761614,37.94,73413.08,0.0,0.91173,6e-05,11.05715]
[1780280764634,37.93,73419.39,0.0,0.91212,6e-05,11.02182]
[1780280766649,37.93,73422.69,0.0,0.91232,6e-05,11.00342]
[1780280767446,37.93,73422.69,0.0,0.91232,6e-05,11.00342]
[1780280767473,37.93,73422.69,0.0,0.91232,6e-05,11.00342]
[1780280768529,37.93,73422.72,0.0,0.91232,6e-05,11.00322]
[1780280769983,37.93,73422.4,0.0,0.9123,6e-05,11.00496]
[1780280776610,37.93,73421.2,0.0,0.91223,6e-05,11.01132]
[1780280777976,37.93,73423.27,0.0,0.91236,6e-05,10.9998]
[1780280778074,37.93,73424.37,0.0,0.91243,6e-05,10.99367]
[1780280778573,37.93,73424.37,0.0,0.91243,6e-05,10.99367]
[1780280778625,37.93,73424.37,0.0,0.91243,6e-05,10.99367]
[1780280778723,37.93,73424.37,0.0,0.91243,6e-05,10.99367]
[1780280779745,37.93,73427.29,0.0,0.91261,6e-05,10.97745]
[1780280784780,37.93,73428.18,0.0,0.91266,6e-05,10.97252]
[1780280785787,37.93,73425.55,0.0,0.9125,6e-05,10.98707]
[1780280786799,37.93,73425.55,0.0,0.9125,6e-05,10.98707]
[1780280786852,37.93,73425.55,0.0,0.9125,6e-05,10.98707]
[1780280786974,37.93,73425.55,0.0,0.9125,6e-05,10.98707]
[1780280792836,37.93,73423.36,0.0,0.91239,6e-05,10.99556]
[1780280795191,37.93,73423.46,0.0,0.9124,6e-05,10.99496]
[1780280795243,37.93,73423.46,0.0,0.9124,6e-05,10.99496]
[1780280795985,37.93,73423.62,0.0,0.91241,6e-05,10.99402]
[1780280800899,37.93,73420.89,0.0,0.91225,6e-05,11.0088]
[1780280804338,37.93,73420.32,0.0,0.91222,6e-05,11.0117]
[1780280804389,37.93,73420.32,0.0,0.91222,6e-05,11.0117]
[1780280805979,37.93,73420.32,0.0,0.91222,6e-05,11.01161]
[1780280818929,37.93,73420.43,0.0,0.91223,6e-05,11.01049]
[1780280818981,37.93,73420.43,0.0,0.91223,6e-05,11.01049]
[1780280823963,37.93,73420.54,0.0,0.91225,6e-05,11.00902]
[1780280823979,37.93,73420.54,0.0,0.91225,6e-05,11.00902]
[1780280828092,37.93,73416.7,0.0,0.91202,6e-05,11.02993]
[1780280829099,37.93,73404.68,0.0,0.91128,6e-05,11.0966]
[1780280830106,37.93,73400.81,0.0,0.91105,6e-05,11.11793]
[1780280832778,37.93,73398.51,0.0,0.91091,6e-05,11.13031]
[1780280833974,37.93,73397.06,0.0,0.91082,6e-05,11.13816]
[1780280834049,37.93,73397.06,0.0,0.91083,6e-05,11.13791]
[1780280837166,37.92,73399.47,0.0,0.91098,6e-05,11.1237]
[1780280844217,37.92,73405.7,0.0,0.91138,6e-05,11.08734]
[1780280845224,37.92,73408.38,0.0,0.91155,6e-05,11.07221]
[1780280847238,37.92,73408.3,0.0,0.91155,6e-05,11.07232]
[1780280851268,37.92,73427.28,0.0,0.91273,6e-05,10.96319]
[1780280853282,37.92,73429.83,0.0,0.91289,6e-05,10.94898]
[1780280860331,37.92,73429.72,0.0,0.91288,6e-05,10.94986]
[1780280864358,37.92,73427.23,0.0,0.91273,6e-05,10.9637]
[1780280869394,37.92,73427.2,0.0,0.91273,6e-05,10.96381]
[1780280874430,37.92,73426.91,0.0,0.91271,6e-05,10.96534]
[1780280876274,37.92,73422.19,0.0,0.91242,6e-05,10.99145]
[1780280876444,37.92,73419.63,0.0,0.91227,6e-05,11.00558]
[1780280879981,37.92,73420.01,0.0,0.91229,6e-05,11.0033]
[1780280880082,37.92,73419.46,0.0,0.91226,6e-05,11.00627]
[1780280882488,37.92,73422.64,0.0,0.91246,6e-05,10.98845]
[1780280884502,37.92,73425.13,0.0,0.91261,6e-05,10.97458]
[1780280889537,37.92,73426.32,0.0,0.91268,6e-05,10.96789]
[1780280894572,37.92,73423.52,0.0,0.91251,6e-05,10.98325]
[1780280899607,37.92,73424.45,0.0,0.91257,6e-05,10.97788]
[1780280905649,37.92,73423.95,0.0,0.91254,6e-05,10.98042]
[1780280910690,37.92,73425.09,0.0,0.91261,6e-05,10.9739]
[1780280912704,37.92,73429.66,0.0,0.91291,6e-05,10.94526]
[1780280917739,37.92,73428.99,0.0,0.91287,6e-05,10.94898]
[1780280922774,37.92,73428.76,0.0,0.91286,6e-05,10.95026]
[1780280927810,37.92,73429.77,0.0,0.91292,6e-05,10.94466]
[1780280932845,37.92,73430.61,0.0,0.91297,6e-05,10.94004]
[1780280938887,37.92,73429.71,0.0,0.91292,6e-05,10.94504]
[1780280943922,37.92,73429.33,0.0,0.91289,6e-05,10.94712]
[1780280948957,37.92,73431.07,0.0,0.913,6e-05,10.93748]
[1780280952985,37.92,73428.5,0.0,0.91284,6e-05,10.95171]
[1780280958020,37.92,73428.65,0.0,0.91285,6e-05,10.95079]
[1780280963059,37.92,73428.4,0.0,0.91284,6e-05,10.95207]
[1780280968094,37.92,73428.33,0.0,0.91284,6e-05,10.95238]
[1780280975143,37.92,73430.22,0.0,0.91298,6e-05,10.93851]
[1780280980178,37.92,73429.66,0.0,0.91294,6e-05,10.94161]
[1780280986220,37.91,73428.01,0.0,0.91284,6e-05,10.95064]
[1780280991255,37.91,73427.76,0.0,0.91283,6e-05,10.95194]
[1780280996290,37.91,73427.9,0.0,0.91284,6e-05,10.95108]
[1780281001325,37.91,73423.16,0.0,0.91255,6e-05,10.97721]
[1780281003340,37.91,73430.18,0.0,0.91298,6e-05,10.93829]
[1780281006326,37.91,73431.63,0.0,0.91307,6e-05,10.93025]
[1780281009382,37.91,73426.95,0.0,0.91278,6e-05,10.95618]
[1780281010389,37.91,73422.42,0.0,0.91251,6e-05,10.98126]
[1780281013410,37.91,73419.83,0.0,0.91235,6e-05,10.99547]
[1780281020459,37.91,73419.92,0.0,0.91236,6e-05,10.99445]
[1780281025494,37.91,73417.43,0.0,0.91221,6e-05,11.00787]
[1780281030116,37.91,73417.4,0.0,0.91222,6e-05,11.00779]
[1780281030262,37.91,73414.27,0.0,0.91203,6e-05,11.02499]
[1780281031981,37.91,73414.05,0.0,0.91201,6e-05,11.02609]
[1780281032078,37.91,73413.96,0.0,0.91203,6e-05,11.02318]
[1780281034557,37.91,73407.19,0.0,0.91162,6e-05,11.06045]
[1780281035563,37.91,73401.31,0.0,0.91126,6e-05,11.09299]
[1780281040599,37.91,73397.42,0.0,0.91104,6e-05,11.11357]
[1780281041607,37.91,73394.91,0.0,0.91088,6e-05,11.12732]
[1780281042613,37.91,73387.63,0.0,0.91044,6e-05,11.16767]
[1780281043621,37.91,73381.85,0.0,0.91008,6e-05,11.19963]
[1780281044628,37.91,73375.8,0.0,0.90971,6e-05,11.23311]
[1780281049663,37.9,73374.53,0.0,0.90966,6e-05,11.23808]
[1780281051677,37.9,73371.43,0.0,0.90947,6e-05,11.25459]
[1780281053691,37.9,73368.38,0.0,0.90929,6e-05,11.27076]
[1780281059311,37.89,73367.23,0.0,0.90924,6e-05,11.27528]
[1780281063522,37.89,73367.7,0.0,0.90929,6e-05,11.27074]
[1780281063573,37.89,73367.8,0.0,0.9093,6e-05,11.2697]
[1780281063720,37.89,73367.8,0.0,0.9093,6e-05,11.2697]
[1780281063761,37.89,73367.98,0.0,0.90932,6e-05,11.26822]
[1780281065775,37.89,73370.61,0.0,0.90949,6e-05,11.25256]
[1780281070812,37.88,73372.65,0.0,0.90964,6e-05,11.23891]
[1780281072825,37.88,73375.24,0.0,0.90981,6e-05,11.22358]
[1780281077860,37.88,73375.99,0.0,0.90988,6e-05,11.21744]
[1780281079874,37.88,73381.65,0.0,0.91024,6e-05,11.18504]
[1780281082895,37.87,73388.05,0.0,0.91065,6e-05,11.14833]
[1780281083902,37.87,73390.47,0.0,0.9108,6e-05,11.13456]
[1780281085916,37.87,73392.82,0.0,0.91095,6e-05,11.121]
[1780281088937,37.87,73397.02,0.0,0.91121,6e-05,11.09695]
[1780281093971,37.87,73397.15,0.0,0.91125,6e-05,11.0921]
[1780281095986,37.87,73402.07,0.0,0.91156,6e-05,11.0644]
[1780281096993,37.87,73405.32,0.0,0.91176,6e-05,11.04621]
[1780281102030,37.87,73405.44,0.0,0.91177,6e-05,11.04514]
[1780281107064,37.87,73404.29,0.0,0.91171,6e-05,11.05107]
[1780281114114,37.87,73404.34,0.0,0.91172,6e-05,11.05015]
[1780281119149,37.87,73400.03,0.0,0.91146,6e-05,11.07365]
[1780281124184,37.86,73400.19,0.0,0.91147,6e-05,11.07212]
[1780281128212,37.86,73397.63,0.0,0.91132,6e-05,11.08588]
[1780281133247,37.86,73396.01,0.0,0.91123,6e-05,11.09416]
[1780281138282,37.86,73394.25,0.0,0.91113,6e-05,11.10313]
[1780281143317,37.86,73394.05,0.0,0.91113,6e-05,11.10338]
[1780281145331,37.86,73391.19,0.0,0.91095,6e-05,11.11899]
[1780281150366,37.86,73389.1,0.0,0.91084,6e-05,11.12963]
[1780281155401,37.85,73388.68,0.0,0.91084,6e-05,11.12766]
[1780281160436,37.85,73386.48,0.0,0.91072,6e-05,11.13892]
[1780281164465,37.85,73394.24,0.0,0.91121,6e-05,11.0948]
[1780281165471,37.85,73398.5,0.0,0.91147,6e-05,11.07093]
[1780281166478,37.85,73402.4,0.0,0.91171,6e-05,11.04912]
[1780281174534,37.85,73404.01,0.0,0.91181,6e-05,11.03977]
[1780281179569,37.85,73403.86,0.0,0.91181,6e-05,11.04038]
[1780281184604,37.85,73402.77,0.0,0.91174,6e-05,11.04621]
[1780281187625,37.85,73400.53,0.0,0.91161,6e-05,11.05852]
[1780281192660,37.85,73400.6,0.0,0.91161,6e-05,11.05779]
[1780281197695,37.85,73394.14,0.0,0.91122,6e-05,11.09335]
[1780281198702,37.85,73390.74,0.0,0.91101,6e-05,11.11219]
[1780281204743,37.84,73388.42,0.0,0.91088,6e-05,11.12413]
[1780281206758,37.84,73385.85,0.0,0.91073,6e-05,11.13809]
[1780281211793,37.84,73381.57,0.0,0.9105,6e-05,11.15761]
[1780281216828,37.84,73380.52,0.0,0.91045,6e-05,11.16224]
[1780281221863,37.84,73380.47,0.0,0.91046,6e-05,11.16124]
[1780281223876,37.84,73383.2,0.0,0.91063,6e-05,11.14546]
[1780281228912,37.83,73384.2,0.0,0.9107,6e-05,11.13876]
[1780281233948,37.83,73385.6,0.0,0.9108,6e-05,11.12983]
[1780281238983,37.83,73388.98,0.0,0.91102,6e-05,11.10994]
[1780281239990,37.83,73392.99,0.0,0.91127,6e-05,11.0874]
[1780281245026,37.83,73392.78,0.0,0.91127,6e-05,11.08791]
[1780281246033,37.83,73395.83,0.0,0.91145,6e-05,11.07078]
[1780281247040,37.83,73399.3,0.0,0.91167,6e-05,11.05134]
[1780281252075,37.83,73400.11,0.0,0.91172,6e-05,11.04656]
[1780281255096,37.83,73402.39,0.0,0.91186,6e-05,11.0337]
[1780281263152,37.83,73401.4,0.0,0.91181,6e-05,11.03887]
[1780281270201,37.83,73403.31,0.0,0.91193,6e-05,11.02804]
[1780281274229,37.83,73396.47,0.0,0.91153,6e-05,11.0627]
[1780281279264,37.82,73395.81,0.0,0.91149,6e-05,11.06597]
[1780281284298,37.82,73394.96,0.0,0.91145,6e-05,11.07035]
[1780281289334,37.82,73394.73,0.0,0.91144,6e-05,11.07121]
[1780281294369,37.82,73394.62,0.0,0.91143,6e-05,11.07141]
[1780281299404,37.82,73395.66,0.0,0.9115,6e-05,11.06523]
[1780281303432,37.82,73400.42,0.0,0.9118,6e-05,11.03843]
[1780281309474,37.82,73401.15,0.0,0.91184,6e-05,11.03421]
[1780281314509,37.82,73400.24,0.0,0.91179,6e-05,11.03921]
[1780281316523,37.82,73397.82,0.0,0.91164,6e-05,11.05262]
[1780281317530,37.82,73394.57,0.0,0.91144,6e-05,11.07068]
[1780281322565,37.82,73395.1,0.0,0.91148,6e-05,11.06734]
[1780281326593,37.82,73397.35,0.0,0.91162,6e-05,11.05452]
[1780281333642,37.82,73396.5,0.0,0.91159,6e-05,11.05556]
[1780281336663,37.82,73399.8,0.0,0.9118,6e-05,11.03704]
[1780281341698,37.82,73397.82,0.0,0.91168,6e-05,11.04792]
[1780281346733,37.82,73397.57,0.0,0.91167,6e-05,11.04901]
[1780281351768,37.82,73398.02,0.0,0.9117,6e-05,11.04609]
[1780281356803,37.82,73391.55,0.0,0.91131,6e-05,11.08168]
[1780281357810,37.82,73385.21,0.0,0.91092,6e-05,11.11697]
[1780281358817,37.81,73382.11,0.0,0.91073,6e-05,11.13413]
[1780281360831,37.81,73381.22,0.0,0.91068,6e-05,11.13865]
[1780281365866,37.81,73382.1,0.0,0.91075,6e-05,11.1323]
[1780281370901,37.81,73381.35,0.0,0.91071,6e-05,11.13539]
[1780281375936,37.81,73381.37,0.0,0.91072,6e-05,11.13417]
[1780281380971,37.8,73379.54,0.0,0.91062,6e-05,11.1433]
[1780281387013,37.8,73379.6,0.0,0.91064,6e-05,11.14165]
[1780281392048,37.8,73381.56,0.0,0.9108,6e-05,11.12634]
[1780281393055,37.8,73385.63,0.0,0.91105,6e-05,11.1034]
[1780281394062,37.8,73381.74,0.0,0.91081,6e-05,11.12499]
[1780281396076,37.8,73385.95,0.0,0.91107,6e-05,11.1011]
[1780281399097,37.8,73389.99,0.0,0.91133,6e-05,11.07813]
[1780281405139,37.8,73389.18,0.0,0.91128,6e-05,11.08204]
[1780281407153,37.8,73392.14,0.0,0.91147,6e-05,11.06534]
[1780281411181,37.8,73395.36,0.0,0.91167,6e-05,11.0471]
[1780281412188,37.8,73399.38,0.0,0.91192,6e-05,11.02465]
[1780281415209,37.8,73403.12,0.0,0.91215,6e-05,11.00382]
[1780281420243,37.8,73403.55,0.0,0.91217,6e-05,11.00149]
[1780281426286,37.8,73403.22,0.0,0.91215,6e-05,11.00339]
[1780281431325,37.8,73403.58,0.0,0.91217,6e-05,11.00144]
[1780281436363,37.8,73404.58,0.0,0.91223,6e-05,10.99594]
[1780281438377,37.8,73410.04,0.0,0.91257,6e-05,10.96563]
[1780281439384,37.8,73415.0,0.0,0.91287,6e-05,10.93815]
[1780281442405,37.8,73424.14,0.0,0.91342,6e-05,10.88784]
[1780281443412,37.8,73426.64,0.0,0.91357,6e-05,10.87419]
[1780281446435,37.8,73437.26,0.0,0.9142,6e-05,10.81612]
[1780281447442,37.8,73443.81,0.0,0.91459,6e-05,10.78028]
[1780281448449,37.8,73448.73,0.0,0.91488,6e-05,10.75353]
[1780281450463,37.8,73446.05,0.0,0.91471,6e-05,10.76883]
[1780281452477,37.8,73440.63,0.0,0.9144,6e-05,10.79615]
[1780281457512,37.81,73440.26,0.0,0.91437,6e-05,10.79973]
[1780281462547,37.81,73439.45,0.0,0.9143,6e-05,10.8057]
[1780281467582,37.81,73440.89,0.0,0.91437,6e-05,10.7992]
[1780281472899,37.81,73440.92,0.0,0.91436,6e-05,10.8002]
[1780281479666,37.82,73435.8,0.0,0.91403,6e-05,10.8307]
[1780281480673,37.82,73432.43,0.0,0.91382,6e-05,10.84955]
[1780281485708,37.82,73431.09,0.0,0.91373,6e-05,10.85791]
[1780281495778,37.82,73438.91,0.0,0.91419,6e-05,10.81638]
[1780281496785,37.82,73445.95,0.0,0.91461,6e-05,10.77779]
[1780281501820,37.83,73447.05,0.0,0.91466,6e-05,10.77317]
[1780281506855,37.83,73447.56,0.0,0.91467,6e-05,10.77179]
[1780281511890,37.83,73447.33,0.0,0.91467,6e-05,10.77066]
[1780281517956,37.83,73442.77,0.0,0.9144,6e-05,10.79593]
[1780281518964,37.83,73438.35,0.0,0.91413,6e-05,10.82032]
[1780281520978,37.83,73436.96,0.0,0.91405,6e-05,10.82792]
[1780281523999,37.83,73433.03,0.0,0.91381,6e-05,10.8499]
[1780281527020,37.83,73430.48,0.0,0.91365,6e-05,10.86441]
[1780281532056,37.83,73429.51,0.0,0.91359,6e-05,10.87045]
[1780281537091,37.83,73429.45,0.0,0.91358,6e-05,10.8713]
[1780281541118,37.84,73438.19,0.0,0.9141,6e-05,10.82346]
[1780281542126,37.84,73440.97,0.0,0.91427,6e-05,10.80807]
[1780281547161,37.84,73445.5,0.0,0.91454,6e-05,10.78297]
[1780281552196,37.84,73444.59,0.0,0.91448,6e-05,10.78798]
[1780281557231,37.84,73446.29,0.0,0.91459,6e-05,10.77862]
[1780281562266,37.84,73446.84,0.0,0.91462,6e-05,10.77562]
[1780281567301,37.84,73445.69,0.0,0.91455,6e-05,10.78203]
[1780281572336,37.84,73446.35,0.0,0.91461,6e-05,10.77516]
[1780281576364,37.84,73451.61,0.0,0.91492,6e-05,10.7463]
[1780281577371,37.84,73454.82,0.0,0.91512,6e-05,10.72838]
[1780281581399,37.83,73457.73,0.0,0.9153,6e-05,10.7113]
[1780281582406,37.83,73467.75,0.0,0.9159,6e-05,10.65601]
[1780281583931,37.83,73467.75,0.0,0.9159,6e-05,10.65601]
[1780281583983,37.83,73474.06,0.0,0.91627,6e-05,10.62122]
[1780281589454,37.83,73472.59,0.0,0.9162,6e-05,10.62809]
[1780281592476,37.83,73475.0,0.0,0.91635,6e-05,10.61428]
[1780281597511,37.83,73475.64,0.0,0.9164,6e-05,10.60987]
[1780281599528,37.83,73473.59,0.0,0.91628,6e-05,10.62072]
[1780281602549,37.82,73471.03,0.0,0.91613,6e-05,10.63414]
[1780281603556,37.82,73467.57,0.0,0.91593,6e-05,10.65288]
[1780281608591,37.82,73467.57,0.0,0.91594,6e-05,10.65171]
[1780281609598,37.82,73470.16,0.0,0.9161,6e-05,10.6373]
[1780281614633,37.82,73468.15,0.0,0.91599,6e-05,10.6473]
[1780281619668,37.82,73466.79,0.0,0.91592,6e-05,10.65365]
[1780281622689,37.82,73463.75,0.0,0.91575,6e-05,10.66963]
[1780281627724,37.81,73460.38,0.0,0.91556,6e-05,10.68688]
[1780281632759,37.81,73452.54,0.0,0.91513,6e-05,10.72529]
[1780281637796,37.81,73453.81,0.0,0.91523,6e-05,10.71668]
[1780281642830,37.81,73453.99,0.0,0.91525,6e-05,10.71416]
[1780281646858,37.8,73450.43,0.0,0.91506,6e-05,10.73252]
[1780281651893,37.8,73449.38,0.0,0.91501,6e-05,10.73669]
[1780281656928,37.8,73449.35,0.0,0.91502,6e-05,10.73527]
[1780281661963,37.79,73454.84,0.0,0.91537,6e-05,10.70353]
[1780281663977,37.79,73461.98,0.0,0.9158,6e-05,10.66382]
[1780281669014,37.79,73463.87,0.0,0.91592,6e-05,10.65248]
[1780281673043,37.79,73466.42,0.0,0.91608,6e-05,10.63779]
[1780281674049,37.79,73462.74,0.0,0.91586,6e-05,10.65781]
[1780281679086,37.79,73464.44,0.0,0.91597,6e-05,10.64756]
[1780281684121,37.79,73466.49,0.0,0.9161,6e-05,10.63547]
[1780281689157,37.78,73470.12,0.0,0.91632,6e-05,10.61482]
[1780281692179,37.78,73474.53,0.0,0.91661,6e-05,10.58703]
[1780281693186,37.78,73479.83,0.0,0.91692,6e-05,10.55795]
[1780281694193,37.78,73487.98,0.0,0.9174,6e-05,10.5134]
[1780281696207,37.78,73489.22,0.0,0.91747,6e-05,10.50663]
[1780281701242,37.78,73489.73,0.0,0.9175,6e-05,10.50406]
[1780281702249,37.78,73492.96,0.0,0.91769,6e-05,10.48652]
[1780281703256,37.78,73495.11,0.0,0.91781,6e-05,10.47494]
[1780281706281,37.78,73498.16,0.0,0.91799,6e-05,10.45867]
[1780281711315,37.79,73499.62,0.0,0.91806,6e-05,10.45133]
[1780281715494,37.79,73498.38,0.0,0.91799,6e-05,10.45843]
[1780281715565,37.79,73502.05,0.0,0.9182,6e-05,10.43861]
[1780281716624,37.79,73502.05,0.0,0.9182,6e-05,10.43861]
[1780281716658,37.79,73502.05,0.0,0.9182,6e-05,10.43861]
[1780281716722,37.79,73502.05,0.0,0.9182,6e-05,10.43861]
[1780281716743,37.79,73504.5,0.0,0.91834,6e-05,10.42545]
[1780281717357,37.79,73509.78,0.0,0.91864,6e-05,10.39698]
[1780281719574,37.79,73511.76,0.0,0.91876,6e-05,10.38646]
[1780281719616,37.79,73511.76,0.0,0.91876,6e-05,10.38646]
[1780281719723,37.79,73511.76,0.0,0.91876,6e-05,10.38646]
[1780281723408,37.79,73521.71,0.0,0.91932,6e-05,10.33384]
[1780281726430,37.79,73525.16,0.0,0.9195,6e-05,10.31617]
[1780281728543,37.79,73532.31,0.0,0.9199,6e-05,10.27829]
[1780281733478,37.8,73535.29,0.0,0.92005,6e-05,10.26433]
[1780281734586,37.8,73535.29,0.0,0.92005,6e-05,10.26433]
[1780281734637,37.8,73535.29,0.0,0.92005,6e-05,10.26433]
[1780281734721,37.8,73535.29,0.0,0.92005,6e-05,10.26433]
[1780281734815,37.8,73535.13,0.0,0.92004,6e-05,10.26562]
[1780281739045,37.8,73541.58,0.0,0.9204,6e-05,10.23161]
[1780281739523,37.8,73562.14,0.0,0.92156,6e-05,10.12144]
[1780281740535,37.8,73571.15,0.0,0.92206,6e-05,10.07357]
[1780281741544,37.8,73578.0,0.0,0.92244,6e-05,10.03739]
[1780281744563,37.8,73579.41,0.0,0.92251,6e-05,10.03032]
[1780281746579,37.8,73588.59,0.0,0.92302,6e-05,9.98158]
[1780281747585,37.8,73590.81,0.0,0.92314,6e-05,9.9699]
[1780281748599,37.8,73606.21,0.0,0.92398,5e-05,9.88847]
[1780281749598,37.8,73606.21,0.0,0.92398,5e-05,9.88847]
[1780281750092,37.8,73606.21,0.0,0.92398,5e-05,9.88847]
[1780281750161,37.8,73625.73,0.0,0.92504,5e-05,9.78584]
[1780281750612,37.8,73639.07,0.0,0.92576,5e-05,9.71627]
[1780281751556,37.8,73639.07,0.0,0.92576,5e-05,9.71627]
[1780281751619,37.8,73655.46,0.0,0.92665,5e-05,9.62799]
[1780281752626,37.8,73647.73,0.0,0.92624,5e-05,9.66832]
[1780281753409,37.8,73647.73,0.0,0.92624,5e-05,9.66832]
[1780281753650,37.81,73626.81,0.0,0.9251,5e-05,9.77918]
[1780281754591,37.81,73626.81,0.0,0.9251,5e-05,9.77918]
[1780281754674,37.81,73618.22,0.0,0.92464,5e-05,9.82437]
[1780281755691,37.81,73633.59,0.0,0.92546,5e-05,9.74402]
[1780281756915,37.81,73633.59,0.0,0.92546,5e-05,9.74402]
[1780281756928,37.81,73649.04,0.0,0.92628,5e-05,9.664]
[1780281757705,37.81,73651.81,0.0,0.92643,5e-05,9.65015]
[1780281761731,37.82,73657.01,0.0,0.92668,5e-05,9.62556]
[1780281764754,37.82,73662.03,0.0,0.92692,5e-05,9.60141]
[1780281765774,37.82,73669.62,0.0,0.92732,5e-05,9.56224]
[1780281766791,37.82,73679.94,0.0,0.92786,5e-05,9.50909]
[1780281767791,37.82,73692.31,0.0,0.92851,5e-05,9.4456]
[1780281768798,37.82,73689.59,0.0,0.92836,5e-05,9.46016]
[1780281770594,37.82,73693.38,0.0,0.92855,5e-05,9.44111]
[1780281772090,37.82,73695.17,0.0,0.92864,5e-05,9.43242]
[1780281772151,37.82,73707.54,0.0,0.92928,5e-05,9.36935]
[1780281772827,37.83,73725.2,0.0,0.93018,5e-05,9.27958]
[1780281773836,37.83,73742.1,0.0,0.93103,5e-05,9.19428]
[1780281774846,37.83,73726.05,0.0,0.9302,5e-05,9.27696]
[1780281775974,37.83,73726.05,0.0,0.9302,5e-05,9.27696]
[1780281776016,37.83,73715.89,0.0,0.92968,5e-05,9.32972]
[1780281776857,37.83,73722.9,0.0,0.93003,5e-05,9.29457]
[1780281777865,37.83,73737.21,0.0,0.93075,5e-05,9.22236]
[1780281778872,37.83,73741.75,0.0,0.93098,5e-05,9.19978]
[1780281780889,37.84,73732.32,0.0,0.93048,5e-05,9.24921]
[1780281783910,37.84,73746.16,0.0,0.93116,5e-05,9.181]
[1780281784917,37.84,73752.75,0.0,0.93149,5e-05,9.14815]
[1780281786931,37.85,73756.0,0.0,0.93164,5e-05,9.13297]
[1780281787945,37.85,73764.61,0.0,0.93207,5e-05,9.09011]
[1780281788961,37.85,73766.91,0.0,0.93218,5e-05,9.07923]
[1780281790249,37.85,73766.91,0.0,0.93218,5e-05,9.07923]
[1780281790323,37.85,73745.59,0.0,0.9311,5e-05,9.18783]
[1780281790979,37.85,73722.3,0.0,0.9299,5e-05,9.30741]
[1780281791979,37.85,73717.16,0.0,0.92963,5e-05,9.33445]
[1780281792988,37.85,73729.36,0.0,0.93025,5e-05,9.27281]
[1780281794074,37.85,73729.36,0.0,0.93025,5e-05,9.27281]
[1780281794177,37.85,73744.85,0.0,0.93103,5e-05,9.1944]
[1780281795008,37.86,73744.17,0.0,0.93099,5e-05,9.1984]
[1780281797025,37.86,73749.39,0.0,0.93125,5e-05,9.17302]
[1780281798618,37.86,73747.97,0.0,0.93117,5e-05,9.18081]
[1780281799051,37.86,73728.12,0.0,0.93015,5e-05,9.28238]
[1780281800060,37.86,73731.11,0.0,0.9303,5e-05,9.26793]
[1780281801069,37.86,73742.38,0.0,0.93087,5e-05,9.211]
[1780281802076,37.86,73744.17,0.0,0.93095,5e-05,9.20244]
[1780281802561,37.86,73744.17,0.0,0.93095,5e-05,9.20244]
[1780281803083,37.86,73739.94,0.0,0.93073,5e-05,9.22448]
[1780281806104,37.87,73752.05,0.0,0.93133,5e-05,9.16457]
[1780281807111,37.87,73759.47,0.0,0.9317,5e-05,9.12763]
[1780281812147,37.87,73760.15,0.0,0.93172,5e-05,9.12431]
[1780281816188,37.88,73752.48,0.0,0.93131,5e-05,9.16579]
[1780281818203,37.88,73758.14,0.0,0.93158,5e-05,9.13838]
[1780281820217,37.88,73763.63,0.0,0.93185,5e-05,9.11196]
[1780281823246,37.89,73746.99,0.0,0.931,5e-05,9.19755]
[1780281824254,37.89,73732.16,0.0,0.93023,5e-05,9.27458]
[1780281825261,37.89,73733.99,0.0,0.93031,5e-05,9.26605]
[1780281827895,37.9,73736.36,0.0,0.93042,5e-05,9.25563]
[1780281827947,37.9,73736.36,0.0,0.93042,5e-05,9.25563]
[1780281828722,37.9,73736.32,0.0,0.93041,5e-05,9.25666]
[1780281832530,37.9,73735.47,0.0,0.93033,5e-05,9.26428]
[1780281832580,37.9,73735.47,0.0,0.93033,5e-05,9.26428]
[1780281833894,37.9,73733.43,0.0,0.93022,5e-05,9.27541]
[1780281836081,37.91,73732.74,0.0,0.93017,5e-05,9.28037]
[1780281839379,37.91,73726.34,0.0,0.92982,5e-05,9.31577]
[1780281840380,37.91,73721.52,0.0,0.92956,5e-05,9.34104]
[1780281842394,37.92,73717.31,0.0,0.92933,5e-05,9.36375]
[1780281844409,37.92,73705.31,0.0,0.9287,5e-05,9.42643]
[1780281845415,37.92,73692.44,0.0,0.92803,5e-05,9.49314]
[1780281846422,37.92,73689.19,0.0,0.92785,5e-05,9.51027]
[1780281851457,37.92,73689.84,0.0,0.92787,5e-05,9.50855]
[1780281853783,37.92,73688.87,0.0,0.92782,5e-05,9.51387]
[1780281853884,37.92,73683.2,0.0,0.92752,5e-05,9.54347]
[1780281855654,37.93,73679.58,0.0,0.92732,5e-05,9.56274]
[1780281857500,37.93,73684.18,0.0,0.92756,5e-05,9.5395]
[1780281858507,37.93,73689.39,0.0,0.92783,5e-05,9.5129]
[1780281861528,37.93,73694.1,0.0,0.92806,5e-05,9.48967]
[1780281863542,37.93,73697.11,0.0,0.92821,5e-05,9.47498]
[1780281868578,37.93,73699.35,0.0,0.92831,5e-05,9.46558]
[1780281870207,37.93,73699.35,0.0,0.92831,5e-05,9.46558]
[1780281870226,37.93,73699.35,0.0,0.92831,5e-05,9.46558]
[1780281870370,37.93,73699.35,0.0,0.92831,5e-05,9.46558]
[1780281870419,37.94,73698.38,0.0,0.92825,5e-05,9.47144]
[1780281871433,37.94,73698.38,0.0,0.92825,5e-05,9.47144]
[1780281871471,37.94,73697.85,0.0,0.92822,5e-05,9.47416]
[1780281871599,37.94,73696.08,0.0,0.92815,5e-05,9.48055]
[1780281876634,37.94,73691.86,0.0,0.92791,5e-05,9.50424]
[1780281881537,37.94,73688.09,0.0,0.92769,5e-05,9.52519]
[1780281881588,37.94,73688.09,0.0,0.92769,5e-05,9.52519]
[1780281881725,37.94,73688.09,0.0,0.92769,5e-05,9.52519]
[1780281881826,37.94,73684.94,0.0,0.92753,5e-05,9.54181]
[1780281883684,37.95,73679.34,0.0,0.92722,5e-05,9.5714]
[1780281888674,37.95,73679.17,0.0,0.9272,5e-05,9.57338]
[1780281888678,37.95,73679.17,0.0,0.9272,5e-05,9.57338]
[1780281888723,37.95,73679.17,0.0,0.9272,5e-05,9.57338]
[1780281888724,37.95,73680.48,0.0,0.92727,5e-05,9.56687]
[1780281893759,37.95,73677.75,0.0,0.92711,5e-05,9.58239]
[1780281895779,37.95,73676.61,0.0,0.92705,5e-05,9.58856]
[1780281895838,37.95,73676.61,0.0,0.92705,5e-05,9.58856]
[1780281895981,37.95,73676.61,0.0,0.92705,5e-05,9.58856]
[1780281896082,37.95,73676.79,0.0,0.92706,5e-05,9.58789]
[1780281901816,37.96,73674.8,0.0,0.92694,5e-05,9.59986]
[1780281904837,37.96,73684.91,0.0,0.92746,5e-05,9.54832]
[1780281906851,37.96,73693.4,0.0,0.9279,5e-05,9.50518]
[1780281907858,37.96,73697.87,0.0,0.92813,5e-05,9.48255]
[1780281910726,37.96,73698.43,0.0,0.92815,5e-05,9.48055]
[1780281910841,37.96,73698.43,0.0,0.92815,5e-05,9.48055]
[1780281910978,37.96,73698.43,0.0,0.92815,5e-05,9.48055]
[1780281911079,37.96,73698.9,0.0,0.92817,5e-05,9.47857]
[1780281911888,37.96,73703.03,0.0,0.92838,5e-05,9.45777]
[1780281912894,37.96,73711.62,0.0,0.92882,5e-05,9.41414]
[1780281913901,37.96,73712.76,0.0,0.92887,5e-05,9.40884]
[1780281915915,37.97,73720.86,0.0,0.92928,5e-05,9.36852]
[1780281919622,37.97,73719.35,0.0,0.92918,5e-05,9.37816]
[1780281920309,37.97,73713.82,0.0,0.92889,5e-05,9.40765]
[1780281920950,37.97,73709.84,0.0,0.92868,5e-05,9.42806]
[1780281923973,37.98,73714.56,0.0,0.92891,5e-05,9.40541]
[1780281924888,37.98,73714.56,0.0,0.92891,5e-05,9.40541]
[1780281924921,37.98,73714.56,0.0,0.92891,5e-05,9.40541]
[1780281924975,37.98,73714.56,0.0,0.92891,5e-05,9.40541]
[1780281924979,37.98,73720.77,0.0,0.92923,5e-05,9.37417]
[1780281930014,37.98,73721.02,0.0,0.92921,5e-05,9.37596]
[1780281932563,37.98,73721.81,0.0,0.92926,5e-05,9.36999]
[1780281932615,37.98,73721.81,0.0,0.92926,5e-05,9.36999]
[1780281932723,37.98,73721.81,0.0,0.92926,5e-05,9.36999]
[1780281933035,37.99,73721.65,0.0,0.92924,5e-05,9.37143]
[1780281935577,37.99,73722.39,0.0,0.92927,5e-05,9.36888]
[1780281935723,37.99,73722.39,0.0,0.92927,5e-05,9.36888]
[1780281936056,37.99,73721.69,0.0,0.92923,5e-05,9.37308]
[1780281941091,38.0,73721.24,0.0,0.92917,5e-05,9.37843]
[1780281943281,38.0,73721.17,0.0,0.92916,5e-05,9.3794]
[1780281943327,38.0,73721.17,0.0,0.92916,5e-05,9.3794]
[1780281943474,38.0,73721.17,0.0,0.92916,5e-05,9.3794]
[1780281943382,38.0,73721.47,0.0,0.92917,5e-05,9.37908]
[1780281949147,38.0,73726.03,0.0,0.92937,5e-05,9.35884]
[1780281950154,38.01,73737.43,0.0,0.92995,5e-05,9.30135]
[1780281951161,38.01,73745.07,0.0,0.93034,5e-05,9.26278]
[1780281952168,38.01,73760.99,0.0,0.93114,5e-05,9.18249]
[1780281954182,38.01,73763.08,0.0,0.93124,5e-05,9.1729]
[1780281955199,38.01,73763.08,0.0,0.93124,5e-05,9.1729]
[1780281955216,38.01,73763.08,0.0,0.93124,5e-05,9.1729]
[1780281955222,38.01,73763.08,0.0,0.93124,5e-05,9.1729]
[1780281959217,38.01,73752.29,0.0,0.93066,5e-05,9.23026]
[1780281960224,38.02,73741.75,0.0,0.93012,5e-05,9.28429]
[1780281961231,38.02,73739.29,0.0,0.92999,5e-05,9.29758]
[1780281962238,38.02,73738.12,0.0,0.92992,5e-05,9.30423]
[1780281964252,38.02,73744.23,0.0,0.93022,5e-05,9.27453]
[1780281966854,38.02,73743.42,0.0,0.93017,5e-05,9.28007]
[1780281966909,38.02,73743.42,0.0,0.93017,5e-05,9.28007]
[1780281966974,38.02,73743.42,0.0,0.93017,5e-05,9.28007]
[1780281967273,38.02,73742.48,0.0,0.93011,5e-05,9.28556]
[1780281972308,38.03,73742.33,0.0,0.93006,5e-05,9.29053]
[1780281974630,38.04,73745.33,0.0,0.9302,5e-05,9.27669]
[1780281974682,38.04,73745.33,0.0,0.9302,5e-05,9.27669]
[1780281974725,38.04,73745.33,0.0,0.9302,5e-05,9.27669]
[1780281975329,38.04,73745.84,0.0,0.93022,5e-05,9.27482]
[1780281979357,38.04,73750.82,0.0,0.93045,5e-05,9.25243]
[1780281979649,38.04,73750.82,0.0,0.93045,5e-05,9.25243]
[1780281979700,38.04,73750.82,0.0,0.93045,5e-05,9.25243]
[1780281979724,38.04,73750.82,0.0,0.93045,5e-05,9.25243]
[1780281980364,38.04,73750.86,0.0,0.93044,5e-05,9.25298]
[1780281984392,38.05,73755.49,0.0,0.93064,5e-05,9.2326]
[1780281985254,38.05,73755.49,0.0,0.93064,5e-05,9.2326]
[1780281985306,38.05,73755.49,0.0,0.93064,5e-05,9.2326]
[1780281985472,38.05,73755.49,0.0,0.93064,5e-05,9.2326]
[1780281985561,38.05,73756.58,0.0,0.93069,5e-05,9.22788]
[1780281990434,38.06,73749.17,0.0,0.93028,5e-05,9.26935]
[1780281991790,38.06,73749.08,0.0,0.93029,5e-05,9.26708]
[1780281991833,38.06,73749.08,0.0,0.93029,5e-05,9.26708]
[1780281991971,38.06,73749.08,0.0,0.93029,5e-05,9.26708]
[1780281992448,38.06,73750.96,0.0,0.93038,5e-05,9.25797]
[1780281996110,38.06,73751.46,0.0,0.93039,5e-05,9.2567]
[1780281996160,38.06,73751.46,0.0,0.93039,5e-05,9.2567]
[1780281996224,38.06,73751.46,0.0,0.93039,5e-05,9.2567]
[1780281996476,38.06,73750.34,0.0,0.93033,5e-05,9.2628]
[1780281999497,38.07,73745.41,0.0,0.93007,5e-05,9.28903]
[1780282001495,38.07,73742.48,0.0,0.92992,5e-05,9.30428]
[1780282001535,38.07,73742.48,0.0,0.92992,5e-05,9.30428]
[1780282001511,38.07,73740.59,0.0,0.92982,5e-05,9.31423]
[1780282001722,38.07,73740.59,0.0,0.92982,5e-05,9.31423]
[1780282002518,38.07,73737.29,0.0,0.92965,5e-05,9.33134]
[1780282003525,38.07,73733.63,0.0,0.92946,5e-05,9.35028]
[1780282005963,38.07,73735.09,0.0,0.92952,5e-05,9.34402]
[1780282005974,38.07,73735.09,0.0,0.92952,5e-05,9.34402]
[1780282006009,38.07,73735.09,0.0,0.92952,5e-05,9.34402]
[1780282006380,38.07,73735.09,0.0,0.92952,5e-05,9.34402]
[1780282006471,38.07,73735.09,0.0,0.92952,5e-05,9.34402]
[1780282006546,38.07,73731.7,0.0,0.92934,5e-05,9.36189]
[1780282010574,38.08,73716.1,0.0,0.92852,5e-05,9.44329]
[1780282011581,38.08,73710.98,0.0,0.92825,5e-05,9.47009]
[1780282012588,38.08,73708.99,0.0,0.92814,5e-05,9.48073]
[1780282015609,38.08,73705.7,0.0,0.92796,5e-05,9.49873]
[1780282018217,38.08,73705.98,0.0,0.92797,5e-05,9.49797]
[1780282018267,38.08,73705.98,0.0,0.92797,5e-05,9.49797]
[1780282018471,38.08,73705.98,0.0,0.92797,5e-05,9.49797]
[1780282018572,38.08,73705.98,0.0,0.92796,5e-05,9.49831]
[1780282022658,38.08,73692.11,0.0,0.92722,5e-05,9.57105]
[1780282023666,38.08,73682.17,0.0,0.9267,5e-05,9.62276]
[1780282024676,38.09,73680.01,0.0,0.92658,5e-05,9.63421]
[1780282025682,38.09,73678.11,0.0,0.92648,5e-05,9.64422]
[1780282026689,38.09,73672.95,0.0,0.9262,5e-05,9.67112]
[1780282031726,38.09,73669.77,0.0,0.92603,5e-05,9.68821]
[1780282033742,38.09,73664.55,0.0,0.92575,5e-05,9.71555]
[1780282035756,38.09,73660.0,0.0,0.9255,5e-05,9.7397]
[1780282037770,38.09,73656.41,0.0,0.9253,5e-05,9.75924]
[1780282042820,38.09,73658.55,0.0,0.9254,5e-05,9.74968]
[1780282042865,38.09,73658.55,0.0,0.9254,5e-05,9.74968]
[1780282042974,38.09,73658.55,0.0,0.9254,5e-05,9.74968]
[1780282043075,38.09,73659.42,0.0,0.92544,5e-05,9.74557]
[1780282044819,38.1,73655.29,0.0,0.92521,5e-05,9.76789]
[1780282049854,38.1,73657.13,0.0,0.92529,5e-05,9.76023]
[1780282051787,38.1,73656.77,0.0,0.92527,5e-05,9.7625]
[1780282051822,38.1,73656.77,0.0,0.92527,5e-05,9.7625]
[1780282051974,38.1,73656.77,0.0,0.92527,5e-05,9.7625]
[1780282052075,38.1,73658.24,0.0,0.92536,5e-05,9.75204]
[1780282055896,38.1,73652.12,0.0,0.92502,5e-05,9.78554]
[1780282057189,38.1,73652.12,0.0,0.92502,5e-05,9.78554]
[1780282057221,38.1,73652.12,0.0,0.92502,5e-05,9.78554]
[1780282057444,38.1,73651.09,0.0,0.92496,5e-05,9.79126]
[1780282059924,38.11,73655.92,0.0,0.92521,5e-05,9.76707]
[1780282061562,38.11,73655.92,0.0,0.92521,5e-05,9.76707]
[1780282061612,38.11,73655.92,0.0,0.92521,5e-05,9.76707]
[1780282061604,38.11,73658.31,0.0,0.92533,5e-05,9.755]
[1780282061722,38.11,73658.31,0.0,0.92533,5e-05,9.755]
[1780282062524,38.11,73658.31,0.0,0.92533,5e-05,9.755]
[1780282062615,38.11,73657.65,0.0,0.92529,5e-05,9.75883]
[1780282062944,38.11,73651.36,0.0,0.92495,5e-05,9.792]
[1780282063980,38.11,73651.36,0.0,0.92495,5e-05,9.792]
[1780282064078,38.11,73650.4,0.0,0.9249,5e-05,9.79735]
[1780282069828,38.11,73650.81,0.0,0.9249,5e-05,9.79683]
[1780282069879,38.11,73650.81,0.0,0.9249,5e-05,9.79683]
[1780282069995,38.11,73650.18,0.0,0.92487,5e-05,9.80044]
[1780282071002,38.11,73647.31,0.0,0.92471,5e-05,9.81574]
[1780282071977,38.11,73647.31,0.0,0.92471,5e-05,9.81574]
[1780282074363,38.11,73648.54,0.0,0.92477,5e-05,9.80989]
[1780282074498,38.11,73648.54,0.0,0.92477,5e-05,9.80989]
[1780282074582,38.12,73647.56,0.0,0.92471,5e-05,9.81531]
[1780282074945,38.12,73647.56,0.0,0.92471,5e-05,9.81531]
[1780282075584,38.12,73642.07,0.0,0.92441,5e-05,9.84429]
[1780282077977,38.12,73641.43,0.0,0.92437,5e-05,9.84811]
[1780282083090,38.12,73644.52,0.0,0.92453,5e-05,9.8334]
[1780282084097,38.12,73659.46,0.0,0.92533,5e-05,9.75575]
[1780282085104,38.12,73664.71,0.0,0.9256,5e-05,9.72884]
[1780282089146,38.12,73666.32,0.0,0.92568,5e-05,9.72179]
[1780282089198,38.12,73666.32,0.0,0.92568,5e-05,9.72179]
[1780282089221,38.12,73666.32,0.0,0.92568,5e-05,9.72179]
[1780282089242,38.12,73663.25,0.0,0.92551,5e-05,9.73818]
[1780282093160,38.13,73658.66,0.0,0.92525,5e-05,9.76368]
[1780282097188,38.13,73660.99,0.0,0.92536,5e-05,9.75304]
[1780282098735,38.13,73660.67,0.0,0.92534,5e-05,9.75509]
[1780282098860,38.13,73660.67,0.0,0.92534,5e-05,9.75509]
[1780282098979,38.13,73660.67,0.0,0.92534,5e-05,9.75509]
[1780282104237,38.14,73659.16,0.0,0.92523,5e-05,9.7652]
[1780282105243,38.14,73661.83,0.0,0.92537,5e-05,9.75168]
[1780282108615,38.14,73662.79,0.0,0.92542,5e-05,9.74747]
[1780282108667,38.14,73662.79,0.0,0.92542,5e-05,9.74747]
[1780282108724,38.14,73663.42,0.0,0.92544,5e-05,9.74459]
[1780282110279,38.14,73660.65,0.0,0.92529,5e-05,9.7598]
[1780282112293,38.14,73654.95,0.0,0.925,5e-05,9.78703]
[1780282114307,38.14,73649.54,0.0,0.9247,5e-05,9.81588]
[1780282116637,38.14,73648.47,0.0,0.92464,5e-05,9.82175]
[1780282116726,38.14,73648.47,0.0,0.92464,5e-05,9.82175]
[1780282122363,38.15,73646.99,0.0,0.92454,5e-05,9.83136]
[1780282125385,38.15,73654.27,0.0,0.92492,5e-05,9.79418]
[1780282126391,38.15,73660.03,0.0,0.92523,5e-05,9.76451]
[1780282130419,38.15,73667.77,0.0,0.92563,5e-05,9.72578]
[1780282131426,38.15,73670.52,0.0,0.92578,5e-05,9.71151]
[1780282132731,38.15,73670.52,0.0,0.92578,5e-05,9.71151]
[1780282132783,38.15,73670.1,0.0,0.92575,5e-05,9.71372]
[1780282132975,38.15,73670.1,0.0,0.92575,5e-05,9.71372]
[1780282133440,38.15,73675.37,0.0,0.92603,5e-05,9.68642]
[1780282138475,38.15,73675.41,0.0,0.92603,5e-05,9.68653]
[1780282140488,38.15,73672.04,0.0,0.92585,5e-05,9.70413]
[1780282143523,38.15,73674.37,0.0,0.92597,5e-05,9.69218]
[1780282144526,38.15,73682.5,0.0,0.9264,5e-05,9.65016]
[1780282146541,38.15,73686.8,0.0,0.92663,5e-05,9.62819]
[1780282148348,38.15,73687.57,0.0,0.92667,5e-05,9.62437]
[1780282148407,38.15,73687.57,0.0,0.92667,5e-05,9.62437]
[1780282148473,38.15,73687.57,0.0,0.92667,5e-05,9.62437]
[1780282153593,38.16,73689.78,0.0,0.92677,5e-05,9.61386]
[1780282154601,38.16,73685.67,0.0,0.92656,5e-05,9.63524]
[1780282158053,38.16,73685.13,0.0,0.92652,5e-05,9.6384]
[1780282158125,38.16,73685.13,0.0,0.92652,5e-05,9.6384]
[1780282158224,38.16,73685.13,0.0,0.92652,5e-05,9.6384]
[1780282158630,38.16,73692.43,0.0,0.92691,5e-05,9.60085]
[1780282159637,38.16,73697.19,0.0,0.92716,5e-05,9.5765]
[1780282160644,38.16,73700.99,0.0,0.92735,5e-05,9.55717]
[1780282163930,38.16,73701.87,0.0,0.92739,5e-05,9.55338]
[1780282163973,38.16,73701.87,0.0,0.92739,5e-05,9.55338]
[1780282164223,38.16,73701.87,0.0,0.92739,5e-05,9.55338]
[1780282167695,38.16,73697.38,0.0,0.92715,5e-05,9.57746]
[1780282168703,38.16,73693.04,0.0,0.92692,5e-05,9.60002]
[1780282170913,38.16,73691.25,0.0,0.92682,5e-05,9.60959]
[1780282170965,38.16,73691.25,0.0,0.92682,5e-05,9.60959]
[1780282170978,38.16,73691.25,0.0,0.92682,5e-05,9.60959]
[1780282174745,38.16,73695.33,0.0,0.92705,5e-05,9.58599]
[1780282175752,38.16,73697.73,0.0,0.92717,5e-05,9.57378]
[1780282176709,38.16,73697.73,0.0,0.92717,5e-05,9.57378]
[1780282176727,38.16,73697.73,0.0,0.92717,5e-05,9.57378]
[1780282176756,38.16,73697.73,0.0,0.92717,5e-05,9.57378]
[1780282178771,38.16,73698.94,0.0,0.92723,5e-05,9.56794]
[1780282178972,38.16,73698.94,0.0,0.92723,5e-05,9.56794]
[1780282183044,38.17,73700.74,0.0,0.92732,5e-05,9.55956]
[1780282183095,38.17,73700.74,0.0,0.92732,5e-05,9.55956]
[1780282183225,38.17,73700.74,0.0,0.92732,5e-05,9.55956]
[1780282183809,38.17,73706.09,0.0,0.92759,5e-05,9.53253]
[1780282187367,38.17,73717.48,0.0,0.92818,5e-05,9.47524]
[1780282187838,38.17,73719.98,0.0,0.9283,5e-05,9.46245]
[1780282189699,38.17,73719.98,0.0,0.9283,5e-05,9.46245]
[1780282189721,38.17,73719.98,0.0,0.9283,5e-05,9.46245]
[1780282189717,38.17,73721.48,0.0,0.92837,5e-05,9.45556]
[1780282189982,38.17,73721.48,0.0,0.92837,5e-05,9.45556]
[1780282190859,38.17,73715.53,0.0,0.92806,5e-05,9.48641]
[1780282192873,38.17,73711.92,0.0,0.92787,5e-05,9.50567]
[1780282194635,38.17,73711.92,0.0,0.92787,5e-05,9.50567]
[1780282194685,38.17,73711.92,0.0,0.92787,5e-05,9.50567]
[1780282194724,38.17,73711.92,0.0,0.92787,5e-05,9.50567]
[1780282198916,38.18,73708.45,0.0,0.92767,5e-05,9.52505]
[1780282199938,38.18,73702.54,0.0,0.92736,5e-05,9.55599]
[1780282201006,38.18,73702.54,0.0,0.92736,5e-05,9.55599]
[1780282201031,38.18,73702.54,0.0,0.92736,5e-05,9.55599]
[1780282201268,38.18,73702.54,0.0,0.92736,5e-05,9.55599]
[1780282202959,38.18,73688.53,0.0,0.92661,5e-05,9.62915]
[1780282203966,38.18,73696.17,0.0,0.92701,5e-05,9.5899]
[1780282205787,38.18,73696.17,0.0,0.92701,5e-05,9.5899]
[1780282205795,38.18,73696.17,0.0,0.92701,5e-05,9.5899]
[1780282205741,38.18,73704.58,0.0,0.92745,5e-05,9.54684]
[1780282205980,38.18,73708.71,0.0,0.92766,5e-05,9.5259]
[1780282207334,38.18,73708.71,0.0,0.92766,5e-05,9.5259]
[1780282211555,38.18,73706.74,0.0,0.92755,5e-05,9.53723]
[1780282211568,38.18,73706.74,0.0,0.92755,5e-05,9.53723]
[1780282211726,38.18,73706.74,0.0,0.92755,5e-05,9.53723]
[1780282211656,38.18,73702.77,0.0,0.92734,5e-05,9.55791]
[1780282213031,38.18,73705.92,0.0,0.9275,5e-05,9.54222]
[1780282215045,38.18,73700.1,0.0,0.92719,5e-05,9.5724]
[1780282216054,38.19,73692.64,0.0,0.92679,5e-05,9.6113]
[1780282216864,38.19,73692.64,0.0,0.92679,5e-05,9.6113]
[1780282216920,38.19,73692.64,0.0,0.92679,5e-05,9.6113]
[1780282216977,38.19,73692.64,0.0,0.92679,5e-05,9.6113]
[1780282217719,38.19,73698.63,0.0,0.92711,5e-05,9.58061]
[1780282220563,38.19,73700.41,0.0,0.9272,5e-05,9.57188]
[1780282220615,38.19,73700.41,0.0,0.9272,5e-05,9.57188]
[1780282220726,38.19,73700.41,0.0,0.9272,5e-05,9.57188]
[1780282220822,38.19,73706.17,0.0,0.92749,5e-05,9.54251]
[1780282221094,38.19,73711.18,0.0,0.92775,5e-05,9.51707]
[1780282226130,38.19,73710.79,0.0,0.92772,5e-05,9.52067]
[1780282227255,38.19,73710.79,0.0,0.92772,5e-05,9.52067]
[1780282227308,38.19,73710.79,0.0,0.92772,5e-05,9.52067]
[1780282227474,38.19,73710.79,0.0,0.92772,5e-05,9.52067]
[1780282229151,38.19,73713.24,0.0,0.92784,5e-05,9.50905]
[1780282230158,38.19,73720.34,0.0,0.9282,5e-05,9.47304]
[1780282231165,38.19,73722.74,0.0,0.92834,5e-05,9.45801]
[1780282232172,38.19,73725.11,0.0,0.92846,5e-05,9.44632]
[1780282233179,38.2,73732.23,0.0,0.92882,5e-05,9.41044]
[1780282234790,38.2,73732.23,0.0,0.92882,5e-05,9.41044]
[1780282234798,38.2,73734.72,0.0,0.92895,5e-05,9.39826]
[1780282234975,38.2,73734.72,0.0,0.92895,5e-05,9.39826]
[1780282237207,38.2,73737.48,0.0,0.92908,5e-05,9.38502]
[1780282240229,38.2,73746.5,0.0,0.92954,5e-05,9.33966]
[1780282241236,38.2,73749.18,0.0,0.92967,5e-05,9.32629]
[1780282243251,38.2,73744.31,0.0,0.92942,5e-05,9.3515]
[1780282244258,38.2,73742.24,0.0,0.92931,5e-05,9.36222]
[1780282245265,38.2,73740.24,0.0,0.92921,5e-05,9.37257]
[1780282246783,38.2,73740.24,0.0,0.92921,5e-05,9.37257]
[1780282246835,38.2,73740.24,0.0,0.92921,5e-05,9.37257]
[1780282246272,38.2,73735.02,0.0,0.92894,5e-05,9.3993]
[1780282246978,38.2,73735.02,0.0,0.92894,5e-05,9.3993]
[1780282247279,38.2,73732.87,0.0,0.92882,5e-05,9.41037]
[1780282250302,38.2,73729.73,0.0,0.92866,5e-05,9.42669]
[1780282254592,38.2,73730.88,0.0,0.92872,5e-05,9.42109]
[1780282254644,38.2,73730.88,0.0,0.92872,5e-05,9.42109]
[1780282254721,38.2,73730.88,0.0,0.92872,5e-05,9.42109]
[1780282255337,38.2,73733.25,0.0,0.92884,5e-05,9.40919]
[1780282259366,38.2,73728.85,0.0,0.92861,5e-05,9.43205]
[1780282264388,38.2,73729.79,0.0,0.92865,5e-05,9.42756]
[1780282264428,38.2,73729.79,0.0,0.92865,5e-05,9.42756]
[1780282264472,38.2,73729.79,0.0,0.92865,5e-05,9.42756]
[1780282268452,38.2,73727.76,0.0,0.92854,5e-05,9.43819]
[1780282269437,38.21,73718.42,0.0,0.92806,5e-05,9.4864]
[1780282270444,38.21,73708.46,0.0,0.92753,5e-05,9.53779]
[1780282271452,38.21,73711.81,0.0,0.92771,5e-05,9.52087]
[1780282272459,38.21,73718.41,0.0,0.92805,5e-05,9.48736]
[1780282273598,38.21,73718.41,0.0,0.92805,5e-05,9.48736]
[1780282273637,38.21,73718.41,0.0,0.92805,5e-05,9.48736]
[1780282273729,38.21,73718.41,0.0,0.92805,5e-05,9.48736]
[1780282273804,38.21,73722.06,0.0,0.92823,5e-05,9.46905]
[1780282274473,38.21,73717.75,0.0,0.92801,5e-05,9.49147]
[1780282277494,38.21,73715.4,0.0,0.92787,5e-05,9.5045]
[1780282281490,38.21,73715.4,0.0,0.92786,5e-05,9.50546]
[1780282281494,38.21,73715.4,0.0,0.92786,5e-05,9.50546]
[1780282281726,38.21,73715.4,0.0,0.92786,5e-05,9.50546]
[1780282287567,38.22,73713.89,0.0,0.92776,5e-05,9.51534]
[1780282290996,38.22,73714.04,0.0,0.92776,5e-05,9.51545]
[1780282291047,38.22,73714.04,0.0,0.92776,5e-05,9.51545]
[1780282291221,38.22,73714.04,0.0,0.92776,5e-05,9.51545]
[1780282296374,38.22,73712.88,0.0,0.92771,5e-05,9.51969]
[1780282296426,38.22,73712.88,0.0,0.92771,5e-05,9.51969]
[1780282296473,38.22,73712.88,0.0,0.92771,5e-05,9.51969]
[1780282297637,38.22,73709.72,0.0,0.92754,5e-05,9.53645]
[1780282302508,38.22,73707.98,0.0,0.92744,5e-05,9.54636]
[1780282304686,38.23,73697.98,0.0,0.92691,5e-05,9.59847]
[1780282305693,38.23,73690.08,0.0,0.92649,5e-05,9.63933]
[1780282306889,38.23,73690.08,0.0,0.92649,5e-05,9.63933]
[1780282306905,38.23,73692.49,0.0,0.92662,5e-05,9.62699]
[1780282306951,38.23,73692.49,0.0,0.92662,5e-05,9.62699]
[1780282307474,38.23,73692.49,0.0,0.92662,5e-05,9.62699]
[1780282312742,38.23,73688.48,0.0,0.9264,5e-05,9.64828]
[1780282317793,38.23,73688.98,0.0,0.92642,5e-05,9.64613]
[1780282318788,38.23,73683.1,0.0,0.92611,5e-05,9.67657]
[1780282319902,38.23,73677.15,0.0,0.92579,5e-05,9.70739]
[1780282320798,38.23,73671.97,0.0,0.92552,5e-05,9.73421]
[1780282325833,38.23,73670.15,0.0,0.9254,5e-05,9.74549]
[1780282330868,38.23,73669.33,0.0,0.92535,5e-05,9.75105]
[1780282331875,38.23,73673.26,0.0,0.92556,5e-05,9.7306]
[1780282333889,38.23,73671.05,0.0,0.92544,5e-05,9.74198]
[1780282334896,38.23,73674.02,0.0,0.9256,5e-05,9.72654]
[1780282335903,38.23,73677.12,0.0,0.92576,5e-05,9.71043]
[1780282336910,38.23,73680.03,0.0,0.92592,5e-05,9.69535]
[1780282337917,38.23,73682.75,0.0,0.92606,5e-05,9.68128]
[1780282342952,38.23,73683.07,0.0,0.92608,5e-05,9.67981]
[1780282354033,38.24,73692.5,0.0,0.92659,5e-05,9.62841]
[1780282355040,38.24,73695.98,0.0,0.92677,5e-05,9.61051]
[1780282356047,38.24,73696.44,0.0,0.9268,5e-05,9.60825]
[1780282357054,38.24,73698.99,0.0,0.92693,5e-05,9.59541]
[1780282361082,38.24,73696.6,0.0,0.9268,5e-05,9.60835]
[1780282366121,38.24,73695.5,0.0,0.92673,5e-05,9.61474]
[1780282371157,38.24,73697.42,0.0,0.92683,5e-05,9.60557]
[1780282373171,38.24,73701.51,0.0,0.92704,5e-05,9.58486]
[1780282374178,38.24,73703.76,0.0,0.92715,5e-05,9.5735]
[1780282376192,38.24,73706.92,0.0,0.92731,5e-05,9.5577]
[1780282378206,38.24,73710.51,0.0,0.9275,5e-05,9.53977]
[1780282381230,38.24,73716.6,0.0,0.92781,5e-05,9.5094]
[1780282383242,38.25,73718.99,0.0,0.92792,5e-05,9.49782]
[1780282389288,38.25,73718.48,0.0,0.92788,5e-05,9.50238]
[1780282390295,38.25,73715.4,0.0,0.92771,5e-05,9.51846]
[1780282391056,38.25,73715.4,0.0,0.92771,5e-05,9.51846]
[1780282396336,38.25,73720.35,0.0,0.92795,5e-05,9.49485]
[1780282398351,38.25,73718.3,0.0,0.92784,5e-05,9.50593]
[1780282404392,38.26,73718.85,0.0,0.92785,5e-05,9.50479]
[1780282409428,38.26,73717.13,0.0,0.92775,5e-05,9.51494]
[1780282414758,38.26,73717.83,0.0,0.9278,5e-05,9.50922]
[1780282419500,38.27,73729.26,0.0,0.92838,5e-05,9.45239]
[1780282420507,38.27,73732.29,0.0,0.92853,5e-05,9.43694]
[1780282422521,38.27,73734.34,0.0,0.92864,5e-05,9.42655]
[1780282427556,38.27,73734.35,0.0,0.92864,5e-05,9.4267]
[1780282428562,38.27,73725.4,0.0,0.92817,5e-05,9.47237]
[1780282429570,38.27,73723.91,0.0,0.9281,5e-05,9.47995]
[1780282430577,38.27,73721.19,0.0,0.92796,5e-05,9.49381]
[1780282433598,38.27,73718.72,0.0,0.92783,5e-05,9.50622]
[1780282435612,38.27,73714.18,0.0,0.9276,5e-05,9.52929]
[1780282436619,38.27,73707.75,0.0,0.92726,5e-05,9.56248]
[1780282438633,38.27,73706.93,0.0,0.92721,5e-05,9.56704]
[1780282439640,38.27,73714.3,0.0,0.92759,5e-05,9.52943]
[1780282440647,38.27,73711.33,0.0,0.92744,5e-05,9.54488]
[1780282441654,38.27,73718.05,0.0,0.92778,5e-05,9.51068]
[1780282446690,38.27,73718.57,0.0,0.92781,5e-05,9.50827]
[1780282448704,38.27,73714.67,0.0,0.9276,5e-05,9.52841]
[1780282449711,38.27,73711.54,0.0,0.92744,5e-05,9.54469]
[1780282450718,38.27,73708.78,0.0,0.92729,5e-05,9.55906]
[1780282455754,38.27,73707.53,0.0,0.92722,5e-05,9.56644]
[1780282460789,38.27,73708.02,0.0,0.92723,5e-05,9.56485]
[1780282461796,38.27,73705.87,0.0,0.92712,5e-05,9.57608]
[1780282466831,38.28,73707.25,0.0,0.92718,5e-05,9.56996]
[1780282467838,38.27,73712.5,0.0,0.92746,5e-05,9.54288]
[1780282469852,38.27,73715.84,0.0,0.92763,5e-05,9.52556]
[1780282474888,38.28,73717.14,0.0,0.92772,5e-05,9.51643]
[1780282479923,38.28,73716.6,0.0,0.92768,5e-05,9.51994]
[1780282482944,38.28,73719.28,0.0,0.92782,5e-05,9.50605]
[1780282487979,38.28,73716.78,0.0,0.92769,5e-05,9.51867]
[1780282489993,38.28,73713.67,0.0,0.92753,5e-05,9.53448]
[1780282494022,38.28,73710.77,0.0,0.92737,5e-05,9.5501]
[1780282495030,38.28,73706.11,0.0,0.92713,5e-05,9.57426]
[1780282496036,38.28,73693.54,0.0,0.92647,5e-05,9.63912]
[1780282497043,38.28,73689.97,0.0,0.92628,5e-05,9.65763]
[1780282501071,38.28,73683.35,0.0,0.92592,5e-05,9.69212]
[1780282502078,38.28,73679.06,0.0,0.92569,5e-05,9.7148]
[1780282504092,38.28,73674.38,0.0,0.92544,5e-05,9.73903]
[1780282504679,38.28,73674.38,0.0,0.92544,5e-05,9.73903]
[1780282506106,38.28,73668.55,0.0,0.92513,5e-05,9.76918]
[1780282507113,38.28,73661.72,0.0,0.92476,5e-05,9.80499]
[1780282509128,38.28,73657.41,0.0,0.92452,5e-05,9.82798]
[1780282512150,38.28,73654.95,0.0,0.92439,5e-05,9.84147]
[1780282514164,38.28,73658.58,0.0,0.92458,5e-05,9.82298]
[1780282517185,38.29,73665.64,0.0,0.92495,5e-05,9.78697]
[1780282518192,38.29,73668.24,0.0,0.92508,5e-05,9.77372]
[1780282521213,38.29,73674.6,0.0,0.92542,5e-05,9.74166]
[1780282526576,38.29,73674.57,0.0,0.9254,5e-05,9.7436]
[1780282534304,38.29,73667.96,0.0,0.92507,5e-05,9.77424]
[1780282536318,38.29,73665.16,0.0,0.92492,5e-05,9.7885]
[1780282537325,38.29,73661.86,0.0,0.92474,5e-05,9.80592]
[1780282543367,38.29,73661.54,0.0,0.92472,5e-05,9.80821]
[1780282548403,38.29,73667.14,0.0,0.92501,5e-05,9.78034]
[1780282549409,38.29,73671.85,0.0,0.92525,5e-05,9.75621]
[1780282554445,38.3,73672.73,0.0,0.92529,5e-05,9.75332]
[1780282559480,38.3,73674.76,0.0,0.92538,5e-05,9.74453]
[1780282560488,38.3,73677.34,0.0,0.92551,5e-05,9.73112]
[1780282561495,38.3,73680.29,0.0,0.92567,5e-05,9.71582]
[1780282566531,38.3,73686.78,0.0,0.92602,5e-05,9.68193]
[1780282567536,38.3,73688.95,0.0,0.92613,5e-05,9.67078]
[1780282572572,38.3,73690.52,0.0,0.92623,5e-05,9.66163]
[1780282579621,38.29,73690.33,0.0,0.92624,5e-05,9.66072]
[1780282584656,38.29,73689.33,0.0,0.9262,5e-05,9.66447]
[1780282585663,38.29,73686.26,0.0,0.92604,5e-05,9.68002]
[1780282590698,38.29,73687.0,0.0,0.92607,5e-05,9.6764]
[1780282595733,38.29,73687.89,0.0,0.92614,5e-05,9.66884]
[1780282600768,38.29,73689.12,0.0,0.9262,5e-05,9.6627]
[1780282601774,38.29,73692.54,0.0,0.92638,5e-05,9.64512]
[1780282603790,38.29,73697.42,0.0,0.92664,5e-05,9.61981]
[1780282604798,38.29,73705.11,0.0,0.92705,5e-05,9.58006]
[1780282605804,38.29,73708.17,0.0,0.92721,5e-05,9.56418]
[1780282609832,38.29,73710.32,0.0,0.92733,5e-05,9.55263]
[1780282611846,38.29,73712.96,0.0,0.92747,5e-05,9.53887]
[1780282614050,38.29,73711.04,0.0,0.92737,5e-05,9.54862]
[1780282615874,38.29,73703.05,0.0,0.92695,5e-05,9.59]
[1780282616881,38.29,73700.66,0.0,0.92682,5e-05,9.60246]
[1780282617888,38.29,73697.99,0.0,0.92668,5e-05,9.61635]
[1780282618895,38.29,73701.12,0.0,0.92684,5e-05,9.60039]
[1780282620909,38.29,73704.62,0.0,0.92702,5e-05,9.58276]
[1780282623929,38.29,73697.36,0.0,0.92665,5e-05,9.61958]
[1780282626951,38.29,73695.26,0.0,0.92654,5e-05,9.63009]
[1780282631986,38.29,73694.68,0.0,0.92651,5e-05,9.633]
[1780282634748,38.29,73694.04,0.0,0.92648,5e-05,9.63618]
[1780282636019,38.29,73688.88,0.0,0.9262,5e-05,9.663]
[1780282637022,38.29,73685.62,0.0,0.92603,5e-05,9.6799]
[1780282642056,38.29,73689.28,0.0,0.92623,5e-05,9.66017]
[1780282646085,38.29,73692.33,0.0,0.9264,5e-05,9.6434]
[1780282651120,38.28,73691.28,0.0,0.92638,5e-05,9.64433]
[1780282657162,38.28,73690.56,0.0,0.92636,5e-05,9.64652]
[1780282660183,38.28,73688.09,0.0,0.92623,5e-05,9.65881]
[1780282666224,38.28,73689.07,0.0,0.92628,5e-05,9.65427]
[1780282671260,38.28,73689.2,0.0,0.92628,5e-05,9.65407]
[1780282676295,38.28,73689.09,0.0,0.92627,5e-05,9.65514]
[1780282679317,38.28,73692.13,0.0,0.92643,5e-05,9.63977]
[1780282682339,38.28,73695.92,0.0,0.92663,5e-05,9.62028]
[1780282687376,38.28,73698.14,0.0,0.92674,5e-05,9.60895]
[1780282688382,38.28,73691.0,0.0,0.92636,5e-05,9.64588]
[1780282690396,38.29,73686.15,0.0,0.9261,5e-05,9.67117]
[1780282695431,38.29,73685.76,0.0,0.92608,5e-05,9.67355]
[1780282700466,38.29,73685.97,0.0,0.92609,5e-05,9.67277]
[1780282705503,38.29,73686.18,0.0,0.9261,5e-05,9.67203]
[1780282711545,38.29,73686.12,0.0,0.92611,5e-05,9.66944]
[1780282716580,38.29,73686.59,0.0,0.92613,5e-05,9.66724]
[1780282721616,38.29,73688.24,0.0,0.92622,5e-05,9.65895]
[1780282726649,38.29,73689.47,0.0,0.92628,5e-05,9.65289]
[1780282731686,38.29,73689.02,0.0,0.92626,5e-05,9.65546]
[1780282736720,38.29,73688.46,0.0,0.92623,5e-05,9.65819]
[1780282740748,38.29,73692.32,0.0,0.92644,5e-05,9.63703]
[1780282741755,38.29,73696.17,0.0,0.92665,5e-05,9.61692]
[1780282742762,38.29,73700.26,0.0,0.92687,5e-05,9.59563]
[1780282745782,38.28,73698.02,0.0,0.92676,5e-05,9.60651]
[1780282750818,38.28,73699.24,0.0,0.92683,5e-05,9.59911]
[1780282755853,38.28,73701.54,0.0,0.92696,5e-05,9.58632]
[1780282756859,38.28,73703.86,0.0,0.92708,5e-05,9.57423]
[1780282761896,38.28,73704.96,0.0,0.92715,5e-05,9.56788]
[1780282766972,38.28,73699.94,0.0,0.92689,5e-05,9.59304]
[1780282771000,38.28,73703.39,0.0,0.9271,5e-05,9.57156]
[1780282773022,38.28,73699.63,0.0,0.92691,5e-05,9.59063]
[1780282774029,38.28,73696.93,0.0,0.92677,5e-05,9.60436]
[1780282779064,38.28,73695.0,0.0,0.92666,5e-05,9.61512]
[1780282784098,38.28,73695.04,0.0,0.92665,5e-05,9.61572]
[1780282787120,38.28,73690.01,0.0,0.92638,5e-05,9.64209]
[1780282788128,38.28,73687.53,0.0,0.92625,5e-05,9.65499]
[1780282789135,38.28,73689.93,0.0,0.92637,5e-05,9.64271]
[1780282791149,38.28,73692.4,0.0,0.9265,5e-05,9.6302]
[1780282795178,38.28,73699.79,0.0,0.92689,5e-05,9.59205]
[1780282796185,38.28,73702.21,0.0,0.92702,5e-05,9.57945]
[1780282797199,38.28,73709.47,0.0,0.9274,5e-05,9.54206]
[1780282798207,38.28,73699.89,0.0,0.9269,5e-05,9.59113]
[1780282799214,38.28,73692.24,0.0,0.9265,5e-05,9.63032]
[1780282800222,38.28,73689.38,0.0,0.92635,5e-05,9.64482]
[1780282801345,38.28,73700.18,0.0,0.92692,5e-05,9.58934]
[1780282802256,38.28,73712.98,0.0,0.92759,5e-05,9.52388]
[1780282803262,38.28,73715.46,0.0,0.92772,5e-05,9.51112]
[1780282804269,38.28,73718.35,0.0,0.92787,5e-05,9.4963]
[1780282807290,38.28,73720.46,0.0,0.92798,5e-05,9.48543]
[1780282812325,38.28,73720.91,0.0,0.928,5e-05,9.48307]
[1780282813332,38.28,73722.99,0.0,0.92811,5e-05,9.47244]
[1780282814793,38.28,73721.77,0.0,0.92805,5e-05,9.47868]
[1780282816354,38.28,73726.88,0.0,0.92831,5e-05,9.45259]
[1780282817361,38.28,73724.88,0.0,0.92821,5e-05,9.46283]
[1780282822396,38.28,73724.39,0.0,0.92818,5e-05,9.46541]
[1780282823402,38.28,73729.44,0.0,0.92844,5e-05,9.43967]
[1780282828438,38.28,73731.03,0.0,0.92852,5e-05,9.43186]
[1780282830452,38.28,73727.82,0.0,0.92835,5e-05,9.44833]
[1780282837501,38.28,73726.93,0.0,0.92833,5e-05,9.44988]
[1780282838507,38.28,73729.18,0.0,0.92844,5e-05,9.43844]
[1780282840522,38.28,73735.55,0.0,0.92877,5e-05,9.40608]
[1780282842536,38.28,73743.46,0.0,0.92917,5e-05,9.36603]
[1780282845557,38.28,73737.56,0.0,0.92887,5e-05,9.39645]
[1780282847571,38.28,73734.12,0.0,0.92869,5e-05,9.41421]
[1780282850592,38.28,73732.05,0.0,0.92858,5e-05,9.42502]
[1780282852606,38.28,73738.2,0.0,0.92889,5e-05,9.3939]
[1780282854620,38.28,73734.99,0.0,0.92873,5e-05,9.41044]
[1780282859655,38.28,73734.5,0.0,0.9287,5e-05,9.41342]
[1780282861669,38.28,73742.58,0.0,0.92911,5e-05,9.37253]
[1780282862676,38.29,73745.24,0.0,0.92924,5e-05,9.35927]
[1780282864690,38.29,73747.45,0.0,0.92935,5e-05,9.34842]
[1780282866704,38.29,73745.12,0.0,0.92923,5e-05,9.36043]
[1780282867711,38.29,73752.45,0.0,0.9296,5e-05,9.32348]
[1780282868718,38.29,73764.82,0.0,0.93023,5e-05,9.2614]
[1780282869725,38.29,73762.24,0.0,0.9301,5e-05,9.27441]
[1780282870919,38.29,73762.24,0.0,0.9301,5e-05,9.27441]
[1780282870971,38.29,73762.24,0.0,0.9301,5e-05,9.27441]
[1780282871474,38.29,73762.24,0.0,0.9301,5e-05,9.27441]
[1780282871544,38.29,73755.16,0.0,0.92973,5e-05,9.31082]
[1780282872746,38.29,73753.28,0.0,0.92963,5e-05,9.32082]
[1780282875773,38.29,73745.48,0.0,0.92923,5e-05,9.36103]
[1780282876777,38.29,73738.21,0.0,0.92885,5e-05,9.39811]
[1780282878791,38.29,73736.24,0.0,0.92875,5e-05,9.40834]
[1780282883826,38.29,73735.88,0.0,0.92873,5e-05,9.41061]
[1780282888924,38.29,73735.2,0.0,0.92869,5e-05,9.41435]
[1780282895910,38.29,73740.14,0.0,0.92896,5e-05,9.38663]
[1780282900945,38.3,73739.37,0.0,0.92891,5e-05,9.39109]
[1780282902959,38.3,73743.45,0.0,0.92912,5e-05,9.37061]
[1780282907994,38.3,73741.68,0.0,0.92902,5e-05,9.38031]
[1780282909001,38.3,73739.65,0.0,0.92892,5e-05,9.39075]
[1780282914036,38.3,73740.28,0.0,0.92894,5e-05,9.38812]
[1780282916050,38.3,73737.83,0.0,0.92881,5e-05,9.40083]
[1780282917057,38.3,73734.93,0.0,0.92866,5e-05,9.41568]
[1780282921085,38.3,73739.07,0.0,0.92887,5e-05,9.39497]
[1780282922092,38.3,73741.37,0.0,0.92899,5e-05,9.38341]
[1780282927127,38.3,73741.28,0.0,0.92898,5e-05,9.38453]
[1780282929142,38.3,73736.46,0.0,0.92873,5e-05,9.40927]
[1780282931156,38.3,73739.9,0.0,0.9289,5e-05,9.39197]
[1780282932163,38.3,73737.61,0.0,0.92879,5e-05,9.40372]
[1780282937198,38.3,73738.42,0.0,0.92882,5e-05,9.40005]
[1780282942233,38.3,73738.55,0.0,0.92883,5e-05,9.39988]
[1780282949283,38.31,73741.2,0.0,0.92895,5e-05,9.3871]
[1780282952304,38.31,73744.42,0.0,0.92914,5e-05,9.36792]
[1780282958345,38.31,73745.28,0.0,0.92917,5e-05,9.36434]
[1780282960359,38.31,73739.36,0.0,0.92887,5e-05,9.39465]
[1780282963385,38.31,73737.28,0.0,0.92876,5e-05,9.40543]
[1780282968420,38.31,73735.12,0.0,0.92864,5e-05,9.41671]
[1780282973455,38.31,73735.81,0.0,0.92868,5e-05,9.4135]
[1780282976476,38.31,73733.2,0.0,0.92854,5e-05,9.42695]
[1780282980506,38.31,73735.76,0.0,0.92867,5e-05,9.41408]
[1780282981513,38.31,73746.97,0.0,0.92925,5e-05,9.35724]
[1780282982520,38.31,73751.92,0.0,0.9295,5e-05,9.33233]
[1780282987554,38.31,73753.77,0.0,0.92958,5e-05,9.32395]
[1780282988562,38.31,73756.48,0.0,0.92972,5e-05,9.31046]
[1780282993597,38.32,73757.18,0.0,0.92974,5e-05,9.30811]
[1780282998632,38.32,73757.58,0.0,0.92975,5e-05,9.3073]
[1780283003667,38.32,73757.96,0.0,0.92976,5e-05,9.3066]
[1780283004674,38.32,73759.88,0.0,0.92985,5e-05,9.29715]
[1780283009708,38.32,73759.25,0.0,0.92981,5e-05,9.30158]
[1780283014744,38.33,73760.06,0.0,0.92986,5e-05,9.29556]
[1780283019779,38.33,73759.56,0.0,0.92982,5e-05,9.29929]
[1780283021793,38.33,73761.49,0.0,0.92991,5e-05,9.29001]
[1780283026830,38.33,73763.42,0.0,0.93,5e-05,9.28149]
[1780283029851,38.33,73766.86,0.0,0.93017,5e-05,9.26491]
[1780283031457,38.33,73778.64,0.0,0.93076,5e-05,9.20619]
[1780283031865,38.33,73782.14,0.0,0.93093,5e-05,9.189]
[1780283033334,38.33,73782.14,0.0,0.93093,5e-05,9.189]
[1780283033624,38.33,73782.14,0.0,0.93093,5e-05,9.189]
[1780283033717,38.34,73795.44,0.0,0.93159,5e-05,9.12282]
[1780283034059,38.34,73795.44,0.0,0.93159,5e-05,9.12282]
[1780283034539,38.34,73795.44,0.0,0.93159,5e-05,9.12282]
[1780283034582,38.34,73795.44,0.0,0.93159,5e-05,9.12282]
[1780283034598,38.34,73809.84,0.0,0.9323,5e-05,9.05108]
[1780283036752,38.34,73813.89,0.0,0.9325,5e-05,9.03095]
[1780283035897,38.34,73813.84,0.0,0.9325,5e-05,9.03137]
[1780283040933,38.34,73815.03,0.0,0.93252,5e-05,9.02935]
[1780283041948,38.34,73824.97,0.0,0.933,5e-05,8.98071]
[1780283042954,38.35,73838.39,0.0,0.93365,5e-05,8.91508]
[1780283043958,38.35,73841.36,0.0,0.93378,5e-05,8.90123]
[1780283046450,38.35,73857.04,0.0,0.93453,5e-05,8.82501]
[1780283046993,38.35,73861.27,0.0,0.93473,5e-05,8.80476]
[1780283048000,38.35,73876.46,0.0,0.93545,5e-05,8.73075]
[1780283049007,38.35,73882.47,0.0,0.93574,5e-05,8.70178]
[1780283051659,38.35,73890.35,0.0,0.9361,5e-05,8.66419]
[1780283052031,38.35,73895.9,0.0,0.93636,5e-05,8.63769]
[1780283054042,38.35,73911.04,0.0,0.93706,5e-05,8.56545]
[1780283055050,38.36,73903.75,0.0,0.93671,5e-05,8.60117]
[1780283056056,38.36,73890.42,0.0,0.93608,5e-05,8.66619]
[1780283057063,38.36,73894.62,0.0,0.93628,5e-05,8.64621]
[1780283058073,38.36,73904.58,0.0,0.93674,5e-05,8.59846]
[1780283059078,38.36,73910.26,0.0,0.937,5e-05,8.57155]
[1780283061093,38.36,73904.11,0.0,0.9367,5e-05,8.60227]
[1780283064114,38.36,73911.93,0.0,0.93705,5e-05,8.56599]
[1780283066129,38.37,73897.5,0.0,0.93637,5e-05,8.63671]
[1780283067136,38.37,73889.4,0.0,0.93598,5e-05,8.67637]
[1780283068143,38.37,73889.41,0.0,0.93598,5e-05,8.677]
[1780283071164,38.37,73881.89,0.0,0.93562,5e-05,8.71247]
[1780283073177,38.37,73877.72,0.0,0.93542,5e-05,8.7333]
[1780283075192,38.37,73883.52,0.0,0.93569,5e-05,8.7056]
[1780283076200,38.37,73877.29,0.0,0.93539,5e-05,8.73621]
[1780283078213,38.38,73872.93,0.0,0.93518,5e-05,8.75791]
[1780283081234,38.38,73878.22,0.0,0.93542,5e-05,8.73375]
[1780283086268,38.38,73885.35,0.0,0.93574,5e-05,8.70104]
[1780283089290,38.38,73877.96,0.0,0.93538,5e-05,8.73789]
[1780283091304,38.39,73874.23,0.0,0.93519,5e-05,8.75719]
[1780283096133,38.39,73872.91,0.0,0.93509,5e-05,8.76761]
[1780283096177,38.39,73872.91,0.0,0.93509,5e-05,8.76761]
[1780283096220,38.39,73872.91,0.0,0.93509,5e-05,8.76761]
[1780283096733,38.39,73872.91,0.0,0.93509,5e-05,8.76761]
[1780283096777,38.4,73872.7,0.0,0.93507,5e-05,8.76961]
[1780283096925,38.4,73872.7,0.0,0.93507,5e-05,8.76961]
[1780283096971,38.4,73872.7,0.0,0.93507,5e-05,8.76961]
[1780283096977,38.4,73872.7,0.0,0.93507,5e-05,8.76961]
[1780283102381,38.41,73872.22,0.0,0.935,5e-05,8.77647]
[1780283104910,38.41,73871.7,0.0,0.93497,5e-05,8.78005]
[1780283104961,38.41,73871.7,0.0,0.93497,5e-05,8.78005]
[1780283104973,38.41,73871.7,0.0,0.93497,5e-05,8.78005]
[1780283105250,38.41,73871.7,0.0,0.93497,5e-05,8.78005]
[1780283105336,38.41,73871.7,0.0,0.93497,5e-05,8.78005]
[1780283105472,38.41,73871.7,0.0,0.93497,5e-05,8.78005]
[1780283105573,38.41,73871.74,0.0,0.93497,5e-05,8.78037]
[1780283107227,38.41,73871.74,0.0,0.93497,5e-05,8.78037]
[1780283107472,38.41,73871.74,0.0,0.93497,5e-05,8.78037]
[1780283107572,38.41,73871.46,0.0,0.93494,5e-05,8.78277]
[1780283112598,38.42,73869.85,0.0,0.93484,5e-05,8.79359]
[1780283112655,38.42,73869.85,0.0,0.93484,5e-05,8.79359]
[1780283112727,38.42,73869.85,0.0,0.93484,5e-05,8.79359]
[1780283112822,38.42,73869.56,0.0,0.93481,5e-05,8.79595]
[1780283113108,38.42,73869.56,0.0,0.93481,5e-05,8.79595]
[1780283113220,38.42,73869.56,0.0,0.93481,5e-05,8.79595]
[1780283113458,38.42,73871.21,0.0,0.93488,5e-05,8.78883]
[1780283115472,38.42,73867.08,0.0,0.93467,5e-05,8.81088]
[1780283120508,38.43,73871.39,0.0,0.93485,5e-05,8.79292]
[1780283121514,38.43,73877.3,0.0,0.93512,5e-05,8.76457]
[1780283124535,38.43,73869.55,0.0,0.93473,5e-05,8.80442]
[1780283125542,38.44,73862.97,0.0,0.93441,5e-05,8.8375]
[1780283128536,38.44,73864.33,0.0,0.93446,5e-05,8.8321]
[1780283128575,38.44,73864.33,0.0,0.93446,5e-05,8.8321]
[1780283128720,38.44,73864.33,0.0,0.93446,5e-05,8.8321]
[1780283128822,38.44,73864.24,0.0,0.93445,5e-05,8.8334]
[1780283129471,38.44,73864.24,0.0,0.93445,5e-05,8.8334]
[1780283129514,38.44,73864.24,0.0,0.93445,5e-05,8.8334]
[1780283129720,38.44,73864.24,0.0,0.93445,5e-05,8.8334]
[1780283131585,38.45,73869.51,0.0,0.9347,5e-05,8.80715]
[1780283133678,38.45,73870.36,0.0,0.93473,5e-05,8.8039]
[1780283133721,38.45,73870.36,0.0,0.93473,5e-05,8.8039]
[1780283133729,38.45,73870.36,0.0,0.93473,5e-05,8.8039]
[1780283133822,38.45,73870.2,0.0,0.93471,5e-05,8.80559]
[1780283134606,38.45,73864.36,0.0,0.93443,5e-05,8.83504]
[1780283135613,38.45,73859.19,0.0,0.93417,5e-05,8.86121]
[1780283136198,38.45,73859.19,0.0,0.93417,5e-05,8.86121]
[1780283136228,38.45,73859.19,0.0,0.93417,5e-05,8.86121]
[1780283136621,38.45,73857.9,0.0,0.9341,5e-05,8.86834]
[1780283137589,38.45,73857.9,0.0,0.9341,5e-05,8.86834]
[1780283137642,38.45,73857.9,0.0,0.9341,5e-05,8.86834]
[1780283137720,38.45,73857.9,0.0,0.9341,5e-05,8.86834]
[1780283138634,38.46,73852.03,0.0,0.9338,5e-05,8.89873]
[1780283140676,38.46,73847.57,0.0,0.93357,5e-05,8.92212]
[1780283141671,38.46,73833.47,0.0,0.93288,5e-05,8.99162]
[1780283142677,38.46,73822.9,0.0,0.93236,5e-05,9.04431]
[1780283143685,38.46,73821.62,0.0,0.9323,5e-05,9.05072]
[1780283148720,38.46,73819.35,0.0,0.93217,5e-05,9.06378]
[1780283153755,38.47,73818.55,0.0,0.9321,5e-05,9.07049]
[1780283155209,38.47,73818.51,0.0,0.9321,5e-05,9.07123]
[1780283155223,38.47,73818.51,0.0,0.9321,5e-05,9.07123]
[1780283155476,38.47,73818.51,0.0,0.9321,5e-05,9.07123]
[1780283155696,38.47,73818.51,0.0,0.9321,5e-05,9.07123]
[1780283155723,38.47,73818.51,0.0,0.9321,5e-05,9.07123]
[1780283155842,38.47,73818.51,0.0,0.9321,5e-05,9.07123]
[1780283155769,38.47,73818.44,0.0,0.93209,5e-05,9.07213]
[1780283158790,38.48,73824.87,0.0,0.93239,5e-05,9.04196]
[1780283159449,38.48,73824.87,0.0,0.93239,5e-05,9.04196]
[1780283159472,38.48,73824.87,0.0,0.93239,5e-05,9.04196]
[1780283162634,38.48,73824.47,0.0,0.93235,5e-05,9.04574]
[1780283164065,38.48,73826.13,0.0,0.93242,5e-05,9.03871]
[1780283164069,38.48,73826.13,0.0,0.93242,5e-05,9.03871]
[1780283164223,38.48,73826.13,0.0,0.93242,5e-05,9.03871]
[1780283164832,38.48,73826.66,0.0,0.93244,5e-05,9.0367]
[1780283165475,38.48,73826.66,0.0,0.93244,5e-05,9.0367]
[1780283165527,38.48,73826.66,0.0,0.93244,5e-05,9.0367]
[1780283165720,38.48,73826.66,0.0,0.93244,5e-05,9.0367]
[1780283170305,38.49,73823.87,0.0,0.93227,5e-05,9.05356]
[1780283170357,38.49,73823.87,0.0,0.93227,5e-05,9.05356]
[1780283170475,38.49,73823.87,0.0,0.93227,5e-05,9.05356]
[1780283170619,38.49,73823.87,0.0,0.93227,5e-05,9.05356]
[1780283170671,38.49,73823.87,0.0,0.93227,5e-05,9.05356]
[1780283170723,38.49,73823.87,0.0,0.93227,5e-05,9.05356]
[1780283170876,38.49,73823.8,0.0,0.93227,5e-05,9.0545]
[1780283172186,38.49,73821.42,0.0,0.93214,5e-05,9.06688]
[1780283172228,38.49,73821.42,0.0,0.93214,5e-05,9.06688]
[1780283174905,38.49,73828.11,0.0,0.93246,5e-05,9.03545]
[1780283175776,38.49,73828.11,0.0,0.93246,5e-05,9.03545]
[1780283175824,38.49,73828.11,0.0,0.93246,5e-05,9.03545]
[1780283175911,38.49,73828.54,0.0,0.93247,5e-05,9.03393]
[1780283175971,38.49,73828.54,0.0,0.93247,5e-05,9.03393]
[1780283176306,38.49,73828.54,0.0,0.93247,5e-05,9.03393]
[1780283176326,38.49,73828.54,0.0,0.93247,5e-05,9.03393]
[1780283176478,38.49,73828.54,0.0,0.93247,5e-05,9.03393]
[1780283182595,38.5,73827.93,0.0,0.93241,5e-05,9.04007]
[1780283182600,38.5,73827.93,0.0,0.93241,5e-05,9.04007]
[1780283182725,38.5,73827.93,0.0,0.93241,5e-05,9.04007]
[1780283182762,38.5,73826.65,0.0,0.93234,5e-05,9.04759]
[1780283184788,38.5,73826.39,0.0,0.93232,5e-05,9.04887]
[1780283184837,38.5,73826.39,0.0,0.93232,5e-05,9.04887]
[1780283184978,38.51,73829.83,0.0,0.93248,5e-05,9.03304]
[1780283188792,38.51,73828.7,0.0,0.93241,5e-05,9.03983]
[1780283188797,38.51,73828.7,0.0,0.93241,5e-05,9.03983]
[1780283188847,38.51,73824.79,0.0,0.93221,5e-05,9.06033]
[1780283188975,38.51,73824.79,0.0,0.93221,5e-05,9.06033]
[1780283189370,38.51,73824.79,0.0,0.93221,5e-05,9.06033]
[1780283189424,38.51,73824.79,0.0,0.93221,5e-05,9.06033]
[1780283189474,38.51,73824.79,0.0,0.93221,5e-05,9.06033]
[1780283189525,38.51,73822.59,0.0,0.9321,5e-05,9.07177]
[1780283191021,38.51,73817.88,0.0,0.93188,5e-05,9.09253]
[1780283193525,38.51,73817.88,0.0,0.93188,5e-05,9.09253]
[1780283195722,38.52,73817.84,0.0,0.93186,5e-05,9.09422]
[1780283195774,38.52,73817.84,0.0,0.93186,5e-05,9.09422]
[1780283195945,38.52,73817.84,0.0,0.93186,5e-05,9.09422]
[1780283195898,38.52,73817.11,0.0,0.93182,5e-05,9.09883]
[1780283195973,38.52,73817.11,0.0,0.93182,5e-05,9.09883]
[1780283195995,38.52,73817.11,0.0,0.93182,5e-05,9.09883]
[1780283198070,38.52,73816.59,0.0,0.93178,5e-05,9.10239]
[1780283201366,38.52,73816.34,0.0,0.93176,5e-05,9.1046]
[1780283201416,38.52,73816.34,0.0,0.93176,5e-05,9.1046]
[1780283201472,38.52,73816.34,0.0,0.93176,5e-05,9.1046]
[1780283202917,38.52,73816.34,0.0,0.93175,5e-05,9.10557]
[1780283202968,38.52,73815.95,0.0,0.93173,5e-05,9.10751]
[1780283202975,38.52,73815.95,0.0,0.93173,5e-05,9.10751]
[1780283203535,38.52,73815.24,0.0,0.93169,5e-05,9.11198]
[1780283206720,38.53,73815.29,0.0,0.93169,5e-05,9.1122]
[1780283206726,38.53,73819.95,0.0,0.93191,5e-05,9.09005]
[1780283207381,38.53,73819.95,0.0,0.93191,5e-05,9.09005]
[1780283207392,38.53,73819.95,0.0,0.93191,5e-05,9.09005]
[1780283207473,38.53,73819.95,0.0,0.93191,5e-05,9.09005]
[1780283208140,38.53,73823.53,0.0,0.93208,5e-05,9.0728]
[1780283209077,38.53,73823.53,0.0,0.93208,5e-05,9.0728]
[1780283209129,38.53,73823.53,0.0,0.93208,5e-05,9.0728]
[1780283209223,38.53,73823.53,0.0,0.93208,5e-05,9.0728]
[1780283209299,38.53,73827.8,0.0,0.93228,5e-05,9.05219]
[1780283213019,38.53,73830.52,0.0,0.9324,5e-05,9.04047]
[1780283213070,38.53,73830.52,0.0,0.9324,5e-05,9.04047]
[1780283213225,38.53,73830.52,0.0,0.9324,5e-05,9.04047]
[1780283213270,38.53,73822.36,0.0,0.93199,5e-05,9.08145]
[1780283214066,38.53,73822.36,0.0,0.93199,5e-05,9.08145]
[1780283214118,38.53,73822.36,0.0,0.93199,5e-05,9.08145]
[1780283214222,38.53,73822.36,0.0,0.93199,5e-05,9.08145]
[1780283214267,38.54,73820.03,0.0,0.93187,5e-05,9.09351]
[1780283218480,38.54,73819.96,0.0,0.93186,5e-05,9.09487]
[1780283218528,38.54,73819.96,0.0,0.93186,5e-05,9.09487]
[1780283218723,38.54,73819.96,0.0,0.93186,5e-05,9.09487]
[1780283219113,38.54,73821.99,0.0,0.93196,5e-05,9.08493]
[1780283219164,38.54,73821.99,0.0,0.93196,5e-05,9.08493]
[1780283219222,38.54,73821.99,0.0,0.93196,5e-05,9.08493]
[1780283219320,38.54,73823.26,0.0,0.93202,5e-05,9.07863]
[1780283221411,38.54,73823.47,0.0,0.93203,5e-05,9.07765]
[1780283221472,38.54,73823.47,0.0,0.93203,5e-05,9.07765]
[1780283221890,38.54,73829.79,0.0,0.93234,5e-05,9.04695]
[1780283222245,38.54,73833.51,0.0,0.93252,5e-05,9.02856]
[1780283223227,38.54,73833.51,0.0,0.93252,5e-05,9.02856]
[1780283223582,38.54,73833.51,0.0,0.93252,5e-05,9.02856]
[1780283223630,38.54,73833.51,0.0,0.93252,5e-05,9.02856]
[1780283223722,38.54,73833.51,0.0,0.93252,5e-05,9.02856]
[1780283223782,38.54,73834.13,0.0,0.93254,5e-05,9.02666]
[1780283224721,38.54,73834.13,0.0,0.93254,5e-05,9.02666]
[1780283226275,38.54,73839.57,0.0,0.93279,5e-05,9.001]
[1780283227282,38.54,73847.5,0.0,0.93317,5e-05,8.96253]
[1780283228289,38.54,73843.23,0.0,0.93296,5e-05,8.98373]
[1780283229296,38.55,73839.43,0.0,0.93278,5e-05,9.0027]
[1780283230730,38.55,73839.43,0.0,0.93278,5e-05,9.0027]
[1780283230782,38.55,73839.43,0.0,0.93278,5e-05,9.0027]
[1780283230979,38.55,73839.43,0.0,0.93278,5e-05,9.0027]
[1780283230986,38.55,73840.89,0.0,0.93284,5e-05,8.99632]
[1780283232151,38.55,73840.92,0.0,0.93284,5e-05,8.99636]
[1780283232219,38.55,73840.92,0.0,0.93284,5e-05,8.99636]
[1780283232472,38.55,73840.92,0.0,0.93284,5e-05,8.99636]
[1780283236941,38.55,73843.34,0.0,0.93295,5e-05,8.98497]
[1780283236973,38.55,73843.34,0.0,0.93295,5e-05,8.98497]
[1780283236345,38.55,73853.27,0.0,0.93343,5e-05,8.9363]
[1780283237689,38.55,73856.99,0.0,0.9336,5e-05,8.91896]
[1780283240085,38.55,73859.58,0.0,0.93372,5e-05,8.907]
[1780283240125,38.55,73859.58,0.0,0.93372,5e-05,8.907]
[1780283240227,38.55,73859.58,0.0,0.93372,5e-05,8.907]
[1780283240251,38.55,73859.58,0.0,0.93372,5e-05,8.907]
[1780283240479,38.55,73859.58,0.0,0.93372,5e-05,8.907]
[1780283240529,38.55,73859.42,0.0,0.9337,5e-05,8.90931]
[1780283245599,38.56,73861.1,0.0,0.93375,5e-05,8.90409]
[1780283245651,38.56,73861.1,0.0,0.93375,5e-05,8.90409]
[1780283245722,38.56,73861.1,0.0,0.93375,5e-05,8.90409]
[1780283245752,38.56,73861.22,0.0,0.93375,5e-05,8.90425]
[1780283246106,38.56,73861.22,0.0,0.93375,5e-05,8.90425]
[1780283247310,38.56,73860.08,0.0,0.93369,5e-05,8.91014]
[1780283247362,38.56,73860.08,0.0,0.93369,5e-05,8.91014]
[1780283247474,38.56,73860.08,0.0,0.93369,5e-05,8.91014]
[1780283248471,38.56,73858.98,0.0,0.93364,5e-05,8.91583]
[1780283248571,38.56,73858.77,0.0,0.93362,5e-05,8.91714]
[1780283254471,38.57,73856.36,0.0,0.93351,5e-05,8.92749]
[1780283255635,38.57,73856.36,0.0,0.93351,5e-05,8.92749]
[1780283255687,38.57,73856.36,0.0,0.93351,5e-05,8.92749]
[1780283255721,38.57,73856.36,0.0,0.93351,5e-05,8.92749]
[1780283255801,38.57,73848.49,0.0,0.93313,5e-05,8.96641]
[1780283256485,38.57,73845.59,0.0,0.93298,5e-05,8.98087]
[1780283257388,38.57,73845.59,0.0,0.93298,5e-05,8.98087]
[1780283257437,38.57,73845.59,0.0,0.93298,5e-05,8.98087]
[1780283257471,38.57,73845.59,0.0,0.93298,5e-05,8.98087]
[1780283263534,38.57,73844.54,0.0,0.93292,5e-05,8.98715]
[1780283265700,38.57,73846.32,0.0,0.93301,5e-05,8.97854]
[1780283265720,38.57,73846.32,0.0,0.93301,5e-05,8.97854]
[1780283265975,38.57,73846.51,0.0,0.93301,5e-05,8.97778]
[1780283267075,38.57,73846.88,0.0,0.93304,5e-05,8.97574]
[1780283267126,38.57,73846.88,0.0,0.93304,5e-05,8.97574]
[1780283267221,38.57,73846.88,0.0,0.93304,5e-05,8.97574]
[1780283272593,38.57,73846.37,0.0,0.93302,5e-05,8.97717]
[1780283272723,38.57,73846.37,0.0,0.93302,5e-05,8.97717]
[1780283272731,38.57,73854.47,0.0,0.93342,5e-05,8.93713]
[1780283273604,38.57,73859.18,0.0,0.93365,5e-05,8.91387]
[1780283274121,38.57,73859.18,0.0,0.93365,5e-05,8.91387]
[1780283274169,38.57,73859.18,0.0,0.93365,5e-05,8.91387]
[1780283274223,38.57,73859.18,0.0,0.93365,5e-05,8.91387]
[1780283275618,38.57,73863.51,0.0,0.93386,5e-05,8.89242]
[1780283276988,38.57,73863.51,0.0,0.93386,5e-05,8.89242]
[1780283277009,38.57,73865.73,0.0,0.93396,5e-05,8.88146]
[1780283277723,38.57,73865.73,0.0,0.93396,5e-05,8.88146]
[1780283279540,38.57,73867.65,0.0,0.93406,5e-05,8.87194]
[1780283279591,38.57,73867.65,0.0,0.93406,5e-05,8.87194]
[1780283279723,38.57,73867.65,0.0,0.93406,5e-05,8.87194]
[1780283280653,38.57,73870.2,0.0,0.93418,5e-05,8.85937]
[1780283281660,38.57,73877.25,0.0,0.93452,5e-05,8.82493]
[1780283283674,38.57,73887.23,0.0,0.93499,5e-05,8.77641]
[1780283284890,38.57,73890.32,0.0,0.93514,5e-05,8.76151]
[1780283286157,38.57,73890.15,0.0,0.93513,5e-05,8.76246]
[1780283286209,38.57,73890.15,0.0,0.93513,5e-05,8.76246]
[1780283286220,38.57,73890.15,0.0,0.93513,5e-05,8.76246]
[1780283289716,38.57,73892.42,0.0,0.93523,5e-05,8.75195]
[1780283290723,38.57,73886.1,0.0,0.93493,5e-05,8.78278]
[1780283292738,38.57,73879.16,0.0,0.9346,5e-05,8.81673]
[1780283293745,38.57,73875.35,0.0,0.93442,5e-05,8.83534]
[1780283295018,38.57,73875.35,0.0,0.93442,5e-05,8.83534]
[1780283295070,38.57,73875.35,0.0,0.93442,5e-05,8.83535]
[1780283295221,38.57,73875.35,0.0,0.93442,5e-05,8.83535]
[1780283300794,38.57,73875.63,0.0,0.93443,5e-05,8.83411]
[1780283302979,38.57,73877.51,0.0,0.93452,5e-05,8.82497]
[1780283303025,38.57,73877.51,0.0,0.93452,5e-05,8.82497]
[1780283303221,38.57,73878.27,0.0,0.93455,5e-05,8.82131]
[1780283304822,38.57,73883.97,0.0,0.93483,5e-05,8.79367]
[1780283305909,38.57,73883.97,0.0,0.93483,5e-05,8.79367]
[1780283307202,38.57,73884.43,0.0,0.93485,5e-05,8.79163]
[1780283307222,38.57,73884.43,0.0,0.93485,5e-05,8.79163]
[1780283307607,38.57,73884.43,0.0,0.93485,5e-05,8.79163]
[1780283307843,38.57,73887.91,0.0,0.93501,5e-05,8.77481]
[1780283308221,38.57,73887.91,0.0,0.93501,5e-05,8.77481]
[1780283308850,38.57,73890.56,0.0,0.93513,5e-05,8.76207]
[1780283311871,38.57,73892.86,0.0,0.93526,5e-05,8.74828]
[1780283313508,38.57,73894.57,0.0,0.93534,5e-05,8.74015]
[1780283313561,38.57,73894.57,0.0,0.93534,5e-05,8.74015]
[1780283313719,38.57,73894.57,0.0,0.93534,5e-05,8.74015]
[1780283320807,38.57,73891.92,0.0,0.9352,5e-05,8.75411]
[1780283320849,38.57,73891.92,0.0,0.9352,5e-05,8.75411]
[1780283320971,38.57,73891.92,0.0,0.9352,5e-05,8.75411]
[1780283322957,38.57,73884.83,0.0,0.93486,5e-05,8.78899]
[1780283323964,38.57,73879.64,0.0,0.93461,5e-05,8.81434]
[1780283325433,38.57,73877.93,0.0,0.93453,5e-05,8.82272]
[1780283325472,38.57,73877.93,0.0,0.93453,5e-05,8.82272]
[1780283326969,38.57,73876.38,0.0,0.93446,5e-05,8.83031]
[1780283327200,38.57,73876.38,0.0,0.93446,5e-05,8.83031]
[1780283327090,38.57,73869.13,0.0,0.93411,5e-05,8.8657]
[1780283328007,38.58,73864.92,0.0,0.9339,5e-05,8.88666]
[1780283332032,38.58,73862.53,0.0,0.93377,5e-05,8.90056]
[1780283333971,38.58,73862.3,0.0,0.93375,5e-05,8.90199]
[1780283334022,38.58,73862.3,0.0,0.93375,5e-05,8.90199]
[1780283334472,38.58,73862.22,0.0,0.93375,5e-05,8.90269]
[1780283339081,38.58,73857.75,0.0,0.93352,5e-05,8.92605]
[1780283339827,38.58,73857.75,0.0,0.93352,5e-05,8.92605]
[1780283341095,38.58,73861.87,0.0,0.93371,5e-05,8.90641]
[1780283342101,38.59,73868.35,0.0,0.93402,5e-05,8.87501]
[1780283343109,38.59,73875.48,0.0,0.93436,5e-05,8.84055]
[1780283346130,38.59,73877.41,0.0,0.93444,5e-05,8.83206]
[1780283348144,38.59,73871.82,0.0,0.93417,5e-05,8.85939]
[1780283349151,38.59,73865.05,0.0,0.93385,5e-05,8.89247]
[1780283354186,38.59,73871.35,0.0,0.93414,5e-05,8.86289]
[1780283355192,38.59,73873.53,0.0,0.93424,5e-05,8.85262]
[1780283357207,38.59,73881.33,0.0,0.93461,5e-05,8.81462]
[1780283358214,38.59,73884.34,0.0,0.93476,5e-05,8.80004]
[1780283360228,38.59,73878.56,0.0,0.93448,5e-05,8.82836]
[1780283361235,38.59,73872.05,0.0,0.93417,5e-05,8.86016]
[1780283366270,38.59,73871.35,0.0,0.93412,5e-05,8.8651]
[1780283369293,38.6,73877.19,0.0,0.93439,5e-05,8.83778]
[1780283374331,38.6,73878.37,0.0,0.93445,5e-05,8.82994]
[1780283380153,38.6,73877.97,0.0,0.93443,5e-05,8.83206]
[1780283380178,38.6,73887.55,0.0,0.93489,5e-05,8.78553]
[1780283380205,38.6,73887.55,0.0,0.93489,5e-05,8.78553]
[1780283380972,38.6,73887.55,0.0,0.93489,5e-05,8.78553]
[1780283380999,38.6,73889.65,0.0,0.93499,5e-05,8.77544]
[1780283386421,38.6,73889.98,0.0,0.935,5e-05,8.77446]
[1780283387428,38.6,73885.72,0.0,0.93479,5e-05,8.79529]
[1780283388435,38.6,73880.65,0.0,0.93455,5e-05,8.82009]
[1780283390201,38.6,73879.68,0.0,0.9345,5e-05,8.82496]
[1780283391456,38.6,73877.48,0.0,0.9344,5e-05,8.83573]
[1780283396491,38.6,73875.74,0.0,0.93431,5e-05,8.84438]
[1780283401526,38.6,73879.29,0.0,0.93448,5e-05,8.82724]
[1780283405554,38.6,73874.66,0.0,0.93426,5e-05,8.85007]
[1780283406561,38.6,73864.68,0.0,0.93378,5e-05,8.89889]
[1780283407568,38.6,73862.41,0.0,0.93366,5e-05,8.91043]
[1780283408575,38.6,73862.09,0.0,0.93364,5e-05,8.91234]
[1780283413610,38.61,73860.98,0.0,0.93358,5e-05,8.91941]
[1780283414617,38.61,73855.7,0.0,0.93331,5e-05,8.94591]
[1780283419652,38.61,73854.52,0.0,0.93324,5e-05,8.95303]
[1780283422673,38.61,73847.75,0.0,0.93291,5e-05,8.98677]
[1780283423680,38.63,73839.52,0.0,0.93243,5e-05,9.03563]
[1780283424687,38.63,73834.19,0.0,0.93217,5e-05,9.06194]
[1780283425694,38.67,73830.73,0.0,0.93182,5e-05,9.09756]
[1780283427708,38.7,73833.39,0.0,0.93178,5e-05,9.10131]
[1780283432744,38.78,73833.17,0.0,0.93141,5e-05,9.1391]
[1780283437780,38.85,73833.4,0.0,0.93106,5e-05,9.17443]
[1780283438786,38.86,73837.85,0.0,0.93122,5e-05,9.15928]
[1780283439793,38.88,73840.45,0.0,0.93128,5e-05,9.1535]
[1780283444828,38.94,73839.77,0.0,0.93091,5e-05,9.19082]
[1780283449863,39.0,73836.75,0.0,0.93047,5e-05,9.23576]
[1780283451877,39.02,73834.4,0.0,0.93025,5e-05,9.25804]
[1780283457920,39.08,73832.81,0.0,0.92989,5e-05,9.29393]
[1780283460941,39.1,73835.74,0.0,0.92992,5e-05,9.29185]
[1780283463962,39.13,73841.9,0.0,0.9301,5e-05,9.27416]
[1780283464969,39.13,73847.53,0.0,0.93038,5e-05,9.24673]
[1780283470007,39.14,73849.54,0.0,0.93044,5e-05,9.24075]
[1780283472024,39.14,73845.51,0.0,0.93022,5e-05,9.26232]
[1780283475045,39.14,73842.58,0.0,0.93007,5e-05,9.27693]
[1780283477060,39.14,73835.63,0.0,0.92973,5e-05,9.31131]
[1780283478066,39.15,73830.79,0.0,0.92945,5e-05,9.33916]
[1780283480080,39.16,73827.84,0.0,0.92923,5e-05,9.36066]
[1780283485117,39.17,73827.99,0.0,0.92923,5e-05,9.36147]
[1780283486124,39.17,73831.41,0.0,0.92939,5e-05,9.34483]
[1780283491159,39.19,73832.35,0.0,0.92933,5e-05,9.35032]
[1780283496194,39.21,73833.85,0.0,0.92931,5e-05,9.35301]
[1780283498207,39.21,73845.35,0.0,0.92987,5e-05,9.29682]
[1780283499215,39.21,73848.34,0.0,0.93002,5e-05,9.28206]
[1780283500222,39.21,73850.68,0.0,0.93014,5e-05,9.27053]
[1780283506264,39.21,73849.5,0.0,0.93008,5e-05,9.27636]
[1780283511299,39.21,73849.3,0.0,0.93007,5e-05,9.27732]
[1780283516337,39.21,73850.54,0.0,0.93013,5e-05,9.27117]
[1780283517346,39.21,73846.9,0.0,0.92995,5e-05,9.2891]
[1780283522378,39.21,73841.65,0.0,0.92969,5e-05,9.31523]
[1780283524393,39.22,73838.44,0.0,0.92952,5e-05,9.33176]
[1780283526407,39.22,73835.28,0.0,0.92936,5e-05,9.34798]
[1780283528421,39.22,73832.71,0.0,0.92922,5e-05,9.36125]
[1780283533456,39.22,73830.12,0.0,0.92908,5e-05,9.37542]
[1780283538491,39.22,73827.95,0.0,0.92896,5e-05,9.38746]
[1780283543526,39.23,73826.44,0.0,0.92887,5e-05,9.39611]
[1780283549168,39.23,73825.89,0.0,0.92884,5e-05,9.39975]
[1780283552589,39.23,73821.37,0.0,0.92862,5e-05,9.42011]
[1780283557624,39.23,73822.17,0.0,0.92865,5e-05,9.41708]
[1780283560645,39.23,73819.73,0.0,0.92852,5e-05,9.42976]
[1780283562659,39.23,73817.18,0.0,0.92839,5e-05,9.4428]
[1780283567694,39.23,73816.16,0.0,0.92833,5e-05,9.44867]
[1780283570715,39.24,73813.01,0.0,0.92817,5e-05,9.4648]
[1780283575750,39.24,73811.47,0.0,0.92808,5e-05,9.4731]
[1780283580786,39.24,73811.56,0.0,0.92808,5e-05,9.47333]
[1780283583807,39.24,73808.83,0.0,0.92794,5e-05,9.48726]
[1780283588842,39.24,73807.7,0.0,0.92788,5e-05,9.49332]
[1780283589849,39.24,73804.15,0.0,0.9277,5e-05,9.5111]
[1780283590856,39.24,73796.5,0.0,0.92731,5e-05,9.54936]
[1780283594884,39.24,73792.77,0.0,0.92712,5e-05,9.56798]
[1780283597905,39.24,73789.64,0.0,0.92696,5e-05,9.58354]
[1780283602940,39.24,73789.08,0.0,0.92693,5e-05,9.58606]
[1780283608982,39.24,73789.02,0.0,0.92693,5e-05,9.58601]
[1780283618046,39.24,73788.93,0.0,0.92695,5e-05,9.58281]
[1780283623279,39.24,73791.19,0.0,0.92707,5e-05,9.5713]
[1780283629123,39.24,73793.11,0.0,0.92717,5e-05,9.56143]
[1780283633152,39.24,73796.11,0.0,0.92733,5e-05,9.54632]
[1780283638187,39.24,73794.47,0.0,0.92724,5e-05,9.55447]
[1780283643222,39.24,73791.49,0.0,0.92709,5e-05,9.56931]
[1780283648257,39.24,73788.04,0.0,0.92692,5e-05,9.58632]
[1780283651278,39.23,73783.07,0.0,0.92668,5e-05,9.60958]
[1780283656313,39.23,73779.56,0.0,0.92654,5e-05,9.62357]
[1780283661348,39.22,73780.81,0.0,0.92661,5e-05,9.6166]
[1780283666383,39.22,73778.41,0.0,0.92649,5e-05,9.62805]
[1780283669404,39.22,73775.67,0.0,0.92635,5e-05,9.6414]
[1780283676456,39.22,73775.2,0.0,0.92636,5e-05,9.63946]
[1780283676984,39.22,73775.2,0.0,0.92636,5e-05,9.63946]
[1780283677036,39.22,73775.2,0.0,0.92636,5e-05,9.63946]
[1780283677220,39.22,73775.2,0.0,0.92636,5e-05,9.63946]
[1780283677462,39.22,73775.3,0.0,0.92636,5e-05,9.63915]
[1780283682497,39.22,73783.33,0.0,0.92677,5e-05,9.59981]
[1780283683504,39.22,73786.34,0.0,0.92692,5e-05,9.58498]
[1780283689369,39.23,73785.96,0.0,0.92684,5e-05,9.59312]
[1780283694581,39.24,73786.07,0.0,0.92682,5e-05,9.59454]
[1780283699617,39.24,73786.18,0.0,0.92681,5e-05,9.5954]
[1780283702641,39.24,73791.84,0.0,0.9271,5e-05,9.5679]
[1780283703648,39.24,73803.73,0.0,0.9277,5e-05,9.50849]
[1780283704655,39.25,73795.62,0.0,0.92726,5e-05,9.55225]
[1780283705662,39.25,73791.11,0.0,0.92702,5e-05,9.57523]
[1780283706669,39.25,73793.13,0.0,0.92712,5e-05,9.56578]
[1780283711706,39.26,73796.63,0.0,0.92728,5e-05,9.54995]
[1780283712713,39.26,73799.04,0.0,0.9274,5e-05,9.53826]
[1780283715734,39.26,73801.5,0.0,0.92751,5e-05,9.52711]
[1780283720769,39.26,73800.36,0.0,0.92744,5e-05,9.53471]
[1780283725804,39.27,73805.14,0.0,0.92766,5e-05,9.51239]
[1780283730839,39.27,73804.77,0.0,0.92764,5e-05,9.51525]
[1780283736421,39.27,73805.7,0.0,0.92769,5e-05,9.50902]
[1780283742055,39.28,73807.74,0.0,0.92777,5e-05,9.50128]
[1780283743930,39.28,73809.89,0.0,0.92786,5e-05,9.49179]
[1780283744936,39.28,73807.78,0.0,0.92775,5e-05,9.50272]
[1780283746950,39.28,73810.23,0.0,0.92787,5e-05,9.49132]
[1780283747958,39.28,73816.05,0.0,0.92816,5e-05,9.46278]
[1780283748966,39.28,73818.22,0.0,0.92826,5e-05,9.45246]
[1780283754001,39.28,73817.92,0.0,0.92824,5e-05,9.45493]
[1780283757022,39.29,73820.27,0.0,0.92835,5e-05,9.44432]
[1780283762057,39.29,73823.28,0.0,0.92848,5e-05,9.43179]
[1780283763064,39.29,73825.32,0.0,0.92857,5e-05,9.42216]
[1780283765078,39.29,73820.82,0.0,0.92834,5e-05,9.44551]
[1780283768099,39.3,73812.54,0.0,0.9279,5e-05,9.48812]
[1780283769106,39.3,73808.93,0.0,0.92772,5e-05,9.50656]
[1780283771120,39.3,73811.19,0.0,0.92782,5e-05,9.49609]
[1780283776155,39.3,73810.62,0.0,0.92778,5e-05,9.50087]
[1780283777162,39.3,73808.51,0.0,0.92766,5e-05,9.51176]
[1780283783204,39.31,73807.7,0.0,0.9276,5e-05,9.51833]
[1780283788243,39.31,73802.55,0.0,0.92732,5e-05,9.54541]
[1780283789252,39.31,73790.94,0.0,0.92673,5e-05,9.60377]
[1780283790257,39.31,73784.64,0.0,0.9264,5e-05,9.63564]
[1780283791264,39.31,73779.62,0.0,0.92616,5e-05,9.65801]
[1780283797308,39.31,73777.81,0.0,0.92606,5e-05,9.66786]
[1780283798315,39.32,73775.1,0.0,0.92592,5e-05,9.6816]
[1780283800329,39.32,73771.12,0.0,0.92571,5e-05,9.70182]
[1780283803350,39.32,73777.9,0.0,0.92606,5e-05,9.66798]
[1780283804357,39.32,73780.7,0.0,0.9262,5e-05,9.65406]
[1780283807378,39.32,73783.58,0.0,0.92634,5e-05,9.64013]
[1780283812414,39.32,73785.82,0.0,0.92645,5e-05,9.62984]
[1780283813421,39.32,73788.42,0.0,0.92658,5e-05,9.61702]
[1780283818456,39.32,73788.51,0.0,0.92657,5e-05,9.61773]
[1780283821477,39.32,73791.5,0.0,0.92672,5e-05,9.60347]
[1780283826512,39.34,73801.07,0.0,0.92715,5e-05,9.56182]
[1780283827519,39.34,73803.24,0.0,0.92725,5e-05,9.55132]
[1780283829533,39.34,73806.84,0.0,0.92743,5e-05,9.53406]
[1780283833561,39.34,73810.45,0.0,0.9276,5e-05,9.51758]
[1780283839603,39.35,73810.19,0.0,0.92756,5e-05,9.52117]
[1780283840610,39.35,73808.08,0.0,0.92745,5e-05,9.53204]
[1780283845645,39.35,73807.96,0.0,0.92743,5e-05,9.53437]
[1780283846652,39.35,73811.76,0.0,0.92762,5e-05,9.51579]
[1780283847660,39.35,73814.62,0.0,0.92776,5e-05,9.50193]
[1780283850716,39.35,73812.53,0.0,0.92764,5e-05,9.5135]
[1780283851694,39.35,73805.87,0.0,0.92732,5e-05,9.54387]
[1780283854497,39.36,73804.03,0.0,0.92722,5e-05,9.55398]
[1780283855722,39.36,73800.5,0.0,0.92704,5e-05,9.5719]
[1780283858743,39.36,73798.11,0.0,0.92691,5e-05,9.58465]
[1780283863778,39.36,73798.63,0.0,0.92692,5e-05,9.58337]
[1780283868814,39.36,73800.51,0.0,0.927,5e-05,9.57537]
[1780283871835,39.37,73798.17,0.0,0.92687,5e-05,9.5879]
[1780283876870,39.37,73800.1,0.0,0.92696,5e-05,9.57964]
[1780283881904,39.37,73800.1,0.0,0.92694,5e-05,9.58101]
[1780283889961,39.37,73800.1,0.0,0.92692,5e-05,9.58316]
[1780283895009,39.38,73799.87,0.0,0.9269,5e-05,9.5856]
[1780283900042,39.38,73798.73,0.0,0.92683,5e-05,9.59257]
[1780283901089,39.38,73786.7,0.0,0.92621,5e-05,9.65299]
[1780283901951,39.38,73786.7,0.0,0.92621,5e-05,9.65299]
[1780283902404,39.38,73786.7,0.0,0.92621,5e-05,9.65299]
[1780283902468,39.38,73757.66,0.0,0.9247,5e-05,9.79914]
[1780283902759,39.38,73757.66,0.0,0.9247,5e-05,9.79914]
[1780283903092,39.38,73743.54,0.0,0.92396,5e-05,9.87058]
[1780283904101,39.38,73733.23,0.0,0.92342,5e-05,9.92311]
[1780283905249,39.38,73733.23,0.0,0.92342,5e-05,9.92311]
[1780283905269,39.38,73716.34,0.0,0.92252,5e-05,10.00925]
[1780283906115,39.38,73708.96,0.0,0.92212,5e-05,10.04694]
[1780283907222,39.38,73708.96,0.0,0.92212,5e-05,10.04694]
[1780283907283,39.38,73706.26,0.0,0.92198,5e-05,10.06068]
[1780283909143,39.38,73716.15,0.0,0.92251,5e-05,10.00996]
[1780283909791,39.38,73716.15,0.0,0.92251,5e-05,10.00996]
[1780283910175,39.38,73727.22,0.0,0.9231,5e-05,9.95351]
[1780283912176,39.38,73733.89,0.0,0.92347,5e-05,9.91647]
[1780283914194,39.38,73749.51,0.0,0.92429,5e-05,9.83754]
[1780283915203,39.38,73755.12,0.0,0.92459,5e-05,9.80942]
[1780283916211,39.38,73747.79,0.0,0.9242,5e-05,9.84674]
[1780283917268,39.38,73747.79,0.0,0.9242,5e-05,9.84674]
[1780283917317,39.38,73740.27,0.0,0.9238,5e-05,9.88514]
[1780283918225,39.38,73735.32,0.0,0.92354,5e-05,9.91049]
[1780283919222,39.38,73735.32,0.0,0.92354,5e-05,9.91049]
[1780283919232,39.38,73734.91,0.0,0.92351,5e-05,9.91274]
[1780283921246,39.38,73726.7,0.0,0.92308,5e-05,9.95474]
[1780283923262,39.38,73720.1,0.0,0.92272,5e-05,9.98854]
[1780283924567,39.38,73720.1,0.0,0.92272,5e-05,9.98854]
[1780283924618,39.38,73730.46,0.0,0.92327,5e-05,9.93583]
[1780283925277,39.38,73751.85,0.0,0.9244,5e-05,9.82736]
[1780283926283,39.39,73757.68,0.0,0.9247,5e-05,9.798]
[1780283927290,39.39,73757.04,0.0,0.92467,5e-05,9.80149]
[1780283928207,39.39,73757.04,0.0,0.92467,5e-05,9.80149]
[1780283928297,39.39,73758.3,0.0,0.92473,5e-05,9.79505]
[1780283929304,39.39,73765.99,0.0,0.92514,5e-05,9.75618]
[1780283930225,39.39,73765.99,0.0,0.92514,5e-05,9.75618]
[1780283930311,39.39,73767.66,0.0,0.92522,5e-05,9.74769]
[1780283931318,39.39,73761.4,0.0,0.9249,5e-05,9.77923]
[1780283932325,39.39,73754.79,0.0,0.92455,5e-05,9.81259]
[1780283934339,39.39,73753.45,0.0,0.92448,5e-05,9.82]
[1780283936355,39.39,73748.21,0.0,0.9242,5e-05,9.84705]
[1780283941395,39.39,73746.38,0.0,0.92409,5e-05,9.85768]
[1780283942702,39.39,73746.38,0.0,0.92409,5e-05,9.85768]
[1780283942723,39.39,73746.38,0.0,0.92409,5e-05,9.85768]
[1780283942978,39.39,73748.41,0.0,0.92419,5e-05,9.84741]
[1780283943759,39.39,73748.41,0.0,0.92419,5e-05,9.84741]
[1780283943973,39.39,73750.28,0.0,0.92429,5e-05,9.8384]
[1780283946434,39.39,73759.3,0.0,0.92475,5e-05,9.79353]
[1780283947440,39.39,73768.17,0.0,0.92521,5e-05,9.74882]
[1780283948453,39.39,73778.6,0.0,0.92575,5e-05,9.6963]
[1780283949459,39.39,73784.85,0.0,0.92608,5e-05,9.66502]
[1780283954494,39.39,73788.36,0.0,0.92625,5e-05,9.6481]
[1780283959529,39.4,73791.68,0.0,0.92641,5e-05,9.6323]
[1780283960536,39.4,73801.07,0.0,0.92689,5e-05,9.58557]
[1780283961543,39.4,73805.67,0.0,0.92712,5e-05,9.5629]
[1780283966367,39.4,73806.62,0.0,0.92716,5e-05,9.55938]
[1780283966419,39.4,73806.62,0.0,0.92716,5e-05,9.55938]
[1780283966473,39.4,73806.62,0.0,0.92716,5e-05,9.55938]
[1780283966663,39.4,73806.62,0.0,0.92716,5e-05,9.55938]
[1780283966724,39.4,73806.62,0.0,0.92716,5e-05,9.55938]
[1780283966738,39.4,73806.62,0.0,0.92716,5e-05,9.55938]
[1780283966721,39.4,73807.35,0.0,0.92719,5e-05,9.55604]
[1780283968444,39.4,73806.69,0.0,0.92716,5e-05,9.55963]
[1780283968472,39.4,73806.69,0.0,0.92716,5e-05,9.55963]
[1780283968592,39.4,73803.26,0.0,0.92698,5e-05,9.57702]
[1780283970607,39.4,73813.12,0.0,0.92747,5e-05,9.52848]
[1780283973628,39.4,73820.21,0.0,0.92784,5e-05,9.49113]
[1780283974635,39.4,73824.86,0.0,0.92807,5e-05,9.46846]
[1780283977656,39.41,73830.13,0.0,0.92833,5e-05,9.44366]
[1780283981684,39.41,73839.62,0.0,0.92878,5e-05,9.39866]
[1780283982691,39.41,73850.7,0.0,0.92933,5e-05,9.34417]
[1780283983698,39.41,73851.97,0.0,0.92939,5e-05,9.33813]
[1780283986720,39.41,73842.33,0.0,0.92891,5e-05,9.38629]
[1780283987726,39.41,73836.32,0.0,0.92861,5e-05,9.41611]
[1780283988733,39.41,73828.42,0.0,0.92821,5e-05,9.4557]
[1780283989740,39.42,73819.54,0.0,0.92775,5e-05,9.50018]
[1780283990747,39.42,73818.69,0.0,0.92771,5e-05,9.50477]
[1780283992761,39.42,73813.42,0.0,0.92743,5e-05,9.53168]
[1780283994776,39.42,73817.92,0.0,0.92765,5e-05,9.50998]
[1780283996520,39.42,73818.43,0.0,0.92768,5e-05,9.5078]
[1780283996741,39.42,73818.43,0.0,0.92768,5e-05,9.5078]
[1780283998804,39.42,73826.39,0.0,0.92807,5e-05,9.46946]
[1780284003839,39.43,73825.8,0.0,0.92802,5e-05,9.47444]
[1780284005497,39.43,73825.8,0.0,0.92802,5e-05,9.47444]
[1780284005546,39.43,73825.8,0.0,0.92802,5e-05,9.47444]
[1780284005728,39.43,73825.8,0.0,0.92802,5e-05,9.47444]
[1780284006060,39.43,73825.72,0.0,0.928,5e-05,9.47564]
[1780284006109,39.43,73825.72,0.0,0.928,5e-05,9.47564]
[1780284006226,39.43,73825.72,0.0,0.928,5e-05,9.47564]
[1780284006860,39.43,73825.69,0.0,0.928,5e-05,9.47619]
[1780284011895,39.43,73826.71,0.0,0.92803,5e-05,9.47314]
[1780284014506,39.43,73826.79,0.0,0.92803,5e-05,9.47314]
[1780284014519,39.43,73826.79,0.0,0.92803,5e-05,9.47314]
[1780284014722,39.43,73826.79,0.0,0.92803,5e-05,9.47314]
[1780284015923,39.44,73820.72,0.0,0.92771,5e-05,9.50441]
[1780284017616,39.44,73820.72,0.0,0.92771,5e-05,9.50441]
[1780284017668,39.44,73820.72,0.0,0.92771,5e-05,9.50441]
[1780284017721,39.44,73820.72,0.0,0.92771,5e-05,9.50441]
[1780284017822,39.44,73820.39,0.0,0.92769,5e-05,9.50674]
[1780284019951,39.44,73825.63,0.0,0.92795,5e-05,9.48146]
[1780284024018,39.44,73825.72,0.0,0.92794,5e-05,9.48218]
[1780284024070,39.44,73825.72,0.0,0.92794,5e-05,9.48218]
[1780284024230,39.44,73825.72,0.0,0.92794,5e-05,9.48218]
[1780284025592,39.44,73825.77,0.0,0.92794,5e-05,9.48231]
[1780284025597,39.44,73825.77,0.0,0.92794,5e-05,9.48231]
[1780284025720,39.44,73825.77,0.0,0.92794,5e-05,9.48231]
[1780284025821,39.44,73825.33,0.0,0.92791,5e-05,9.48524]
[1780284031028,39.45,73824.7,0.0,0.92788,5e-05,9.48699]
[1780284031972,39.45,73824.7,0.0,0.92788,5e-05,9.48699]
[1780284032024,39.45,73824.7,0.0,0.92788,5e-05,9.48699]
[1780284032229,39.45,73824.7,0.0,0.92788,5e-05,9.48699]
[1780284033387,39.45,73824.32,0.0,0.92786,5e-05,9.48923]
[1780284033390,39.45,73824.32,0.0,0.92786,5e-05,9.48923]
[1780284033472,39.45,73824.32,0.0,0.92786,5e-05,9.48923]
[1780284033489,39.45,73823.96,0.0,0.92784,5e-05,9.49137]
[1780284039084,39.45,73823.88,0.0,0.92781,5e-05,9.49385]
[1780284041502,39.45,73821.56,0.0,0.92769,5e-05,9.50571]
[1780284041554,39.45,73821.56,0.0,0.92769,5e-05,9.50571]
[1780284041725,39.45,73821.56,0.0,0.92769,5e-05,9.50571]
[1780284042640,39.45,73819.91,0.0,0.9276,5e-05,9.51455]
[1780284042692,39.45,73819.91,0.0,0.9276,5e-05,9.51455]
[1780284042720,39.45,73819.91,0.0,0.9276,5e-05,9.51455]
[1780284042794,39.45,73819.37,0.0,0.92757,5e-05,9.51754]
[1780284044120,39.46,73824.83,0.0,0.92784,5e-05,9.49077]
[1780284045793,39.46,73824.83,0.0,0.92784,5e-05,9.49077]
[1780284046231,39.46,73825.07,0.0,0.92785,5e-05,9.48993]
[1780284047218,39.46,73823.52,0.0,0.92777,5e-05,9.49797]
[1780284047221,39.46,73823.52,0.0,0.92777,5e-05,9.49797]
[1780284047472,39.46,73823.52,0.0,0.92777,5e-05,9.49797]
[1780284047572,39.46,73823.2,0.0,0.92775,5e-05,9.50024]
[1780284049155,39.46,73829.39,0.0,0.92806,5e-05,9.46991]
[1780284050162,39.46,73834.88,0.0,0.92833,5e-05,9.44314]
[1780284052176,39.46,73840.3,0.0,0.92859,5e-05,9.41725]
[1780284053183,39.46,73844.33,0.0,0.92879,5e-05,9.39743]
[1780284057440,39.46,73844.38,0.0,0.92879,5e-05,9.39745]
[1780284057472,39.46,73844.38,0.0,0.92879,5e-05,9.39745]
[1780284057564,39.46,73844.38,0.0,0.92879,5e-05,9.39745]
[1780284057642,39.46,73844.38,0.0,0.92879,5e-05,9.39745]
[1780284057725,39.46,73844.38,0.0,0.92879,5e-05,9.39745]
[1780284057749,39.46,73844.38,0.0,0.92879,5e-05,9.39745]
[1780284057795,39.46,73844.35,0.0,0.92879,5e-05,9.39778]
[1780284058220,39.46,73838.64,0.0,0.9285,5e-05,9.42595]
[1780284063255,39.46,73839.46,0.0,0.92854,5e-05,9.4221]
[1780284063939,39.46,73839.46,0.0,0.92854,5e-05,9.4221]
[1780284063972,39.46,73839.46,0.0,0.92854,5e-05,9.4221]
[1780284063991,39.46,73839.46,0.0,0.92854,5e-05,9.4221]
[1780284064261,39.46,73839.79,0.0,0.92856,5e-05,9.42054]
[1780284069297,39.46,73838.78,0.0,0.9285,5e-05,9.42582]
[1780284070227,39.46,73838.78,0.0,0.9285,5e-05,9.42582]
[1780284070468,39.46,73838.78,0.0,0.9285,5e-05,9.42582]
[1780284076384,39.46,73839.11,0.0,0.92852,5e-05,9.42453]
[1780284076469,39.46,73839.11,0.0,0.92852,5e-05,9.42453]
[1780284076485,39.46,73839.1,0.0,0.92851,5e-05,9.42473]
[1780284079716,39.46,73838.94,0.0,0.92851,5e-05,9.4256]
[1780284079768,39.46,73838.94,0.0,0.92851,5e-05,9.4256]
[1780284079977,39.46,73838.94,0.0,0.9285,5e-05,9.42583]
[1780284081384,39.47,73828.84,0.0,0.928,5e-05,9.47586]
[1780284082391,39.47,73825.71,0.0,0.92783,5e-05,9.49178]
[1780284085412,39.47,73833.39,0.0,0.92821,5e-05,9.45497]
[1780284087186,39.47,73835.77,0.0,0.92832,5e-05,9.44365]
[1780284087224,39.47,73835.77,0.0,0.92832,5e-05,9.44365]
[1780284087246,39.47,73835.77,0.0,0.92832,5e-05,9.44365]
[1780284087295,39.47,73835.77,0.0,0.92832,5e-05,9.44365]
[1780284087478,39.47,73835.77,0.0,0.92832,5e-05,9.44365]
[1780284087507,39.47,73835.99,0.0,0.92833,5e-05,9.44303]
[1780284093468,39.48,73834.7,0.0,0.92826,5e-05,9.44896]
[1780284096617,39.48,73834.56,0.0,0.92824,5e-05,9.45052]
[1780284096725,39.48,73834.56,0.0,0.92824,5e-05,9.45052]
[1780284096755,39.48,73834.56,0.0,0.92824,5e-05,9.45052]
[1780284096806,39.48,73834.56,0.0,0.92824,5e-05,9.45052]
[1780284096826,39.48,73834.37,0.0,0.92823,5e-05,9.45233]
[1780284096978,39.48,73834.37,0.0,0.92823,5e-05,9.45233]
[1780284097496,39.48,73834.75,0.0,0.92824,5e-05,9.45045]
[1780284099782,39.48,73835.21,0.0,0.92826,5e-05,9.4486]
[1780284099850,39.48,73823.16,0.0,0.92765,5e-05,9.5091]
[1780284100226,39.48,73823.16,0.0,0.92765,5e-05,9.5091]
[1780284100517,39.48,73817.11,0.0,0.92734,5e-05,9.53913]
[1780284101524,39.48,73816.55,0.0,0.92731,5e-05,9.54223]
[1780284102887,39.48,73816.55,0.0,0.92731,5e-05,9.54223]
[1780284102939,39.48,73816.55,0.0,0.92731,5e-05,9.54223]
[1780284102975,39.48,73816.54,0.0,0.92731,5e-05,9.54256]
[1780284103077,39.48,73816.54,0.0,0.9273,5e-05,9.54284]
[1780284107694,39.49,73815.85,0.0,0.92726,5e-05,9.54709]
[1780284107725,39.49,73815.85,0.0,0.92726,5e-05,9.54709]
[1780284110762,39.49,73814.89,0.0,0.92721,5e-05,9.55264]
[1780284111372,39.49,73815.45,0.0,0.92723,5e-05,9.55037]
[1780284111415,39.49,73815.45,0.0,0.92723,5e-05,9.55037]
[1780284111470,39.49,73815.45,0.0,0.92723,5e-05,9.55037]
[1780284111595,39.49,73815.38,0.0,0.92722,5e-05,9.55072]
[1780284114229,39.49,73815.46,0.0,0.92722,5e-05,9.55084]
[1780284119651,39.49,73815.54,0.0,0.92721,5e-05,9.55223]
[1780284124686,39.49,73815.44,0.0,0.92719,5e-05,9.55397]
[1780284125693,39.49,73820.99,0.0,0.92747,5e-05,9.52641]
[1780284127707,39.5,73825.74,0.0,0.92771,5e-05,9.5037]
[1780284129520,39.5,73825.25,0.0,0.92768,5e-05,9.50646]
[1780284129620,39.5,73825.25,0.0,0.92768,5e-05,9.50646]
[1780284129758,39.5,73825.25,0.0,0.92768,5e-05,9.50646]
[1780284129810,39.5,73825.25,0.0,0.92768,5e-05,9.50646]
[1780284129826,39.5,73825.51,0.0,0.92769,5e-05,9.50549]
[1780284129982,39.5,73825.51,0.0,0.92769,5e-05,9.50549]
[1780284130762,39.5,73825.51,0.0,0.92769,5e-05,9.50549]
[1780284132222,39.5,73826.2,0.0,0.92772,5e-05,9.50271]
[1780284132743,39.5,73826.24,0.0,0.92771,5e-05,9.50284]
[1780284135763,39.5,73821.94,0.0,0.92749,5e-05,9.52511]
[1780284138784,39.5,73818.14,0.0,0.92729,5e-05,9.5448]
[1780284139103,39.5,73818.14,0.0,0.92729,5e-05,9.5448]
[1780284139154,39.5,73818.14,0.0,0.92729,5e-05,9.5448]
[1780284139224,39.5,73818.14,0.0,0.92729,5e-05,9.5448]
[1780284139460,39.5,73818.14,0.0,0.92729,5e-05,9.5448]
[1780284139475,39.5,73818.14,0.0,0.92729,5e-05,9.5448]
[1780284139791,39.5,73817.62,0.0,0.92726,5e-05,9.54764]
[1780284144826,39.51,73817.56,0.0,0.92724,5e-05,9.54918]
[1780284149861,39.51,73818.12,0.0,0.92726,5e-05,9.54761]
[1780284150167,39.51,73818.12,0.0,0.92726,5e-05,9.54761]
[1780284150217,39.51,73818.12,0.0,0.92726,5e-05,9.54761]
[1780284150226,39.51,73818.12,0.0,0.92726,5e-05,9.54761]
[1780284150899,39.51,73818.12,0.0,0.92726,5e-05,9.54761]
[1780284150951,39.51,73818.12,0.0,0.92726,5e-05,9.54761]
[1780284150932,39.51,73824.08,0.0,0.92756,5e-05,9.51829]
[1780284151007,39.51,73824.08,0.0,0.92756,5e-05,9.51829]
[1780284151071,39.51,73824.08,0.0,0.92756,5e-05,9.51829]
[1780284151875,39.51,73828.05,0.0,0.92778,5e-05,9.49574]
[1780284152222,39.51,73828.05,0.0,0.92778,5e-05,9.49574]
[1780284152882,39.51,73830.2,0.0,0.92788,5e-05,9.48543]
[1780284154225,39.51,73830.18,0.0,0.92788,5e-05,9.48587]
[1780284157917,39.51,73849.35,0.0,0.92882,5e-05,9.39265]
[1780284158924,39.51,73856.85,0.0,0.9292,5e-05,9.3555]
[1780284160938,39.51,73857.93,0.0,0.92926,5e-05,9.34979]
[1780284164312,39.51,73857.04,0.0,0.92922,5e-05,9.35356]
[1780284164346,39.51,73857.04,0.0,0.92922,5e-05,9.35356]
[1780284164471,39.51,73857.04,0.0,0.92922,5e-05,9.35356]
[1780284164893,39.51,73857.04,0.0,0.92922,5e-05,9.35356]
[1780284164941,39.51,73857.04,0.0,0.92922,5e-05,9.35356]
[1780284164975,39.51,73857.04,0.0,0.92922,5e-05,9.35356]
[1780284164995,39.51,73857.61,0.0,0.92925,5e-05,9.35056]
[1780284166980,39.51,73862.14,0.0,0.92948,5e-05,9.32797]
[1780284172015,39.51,73862.82,0.0,0.92952,5e-05,9.32391]
[1780284173131,39.51,73862.92,0.0,0.92952,5e-05,9.32328]
[1780284173180,39.51,73862.92,0.0,0.92952,5e-05,9.32328]
[1780284173220,39.51,73862.92,0.0,0.92952,5e-05,9.32328]
[1780284173568,39.51,73862.92,0.0,0.92952,5e-05,9.32328]
[1780284173642,39.51,73862.92,0.0,0.92952,5e-05,9.32328]
[1780284173722,39.51,73862.92,0.0,0.92952,5e-05,9.32328]
[1780284174030,39.51,73870.83,0.0,0.92992,5e-05,9.28439]
[1780284175037,39.51,73876.52,0.0,0.9302,5e-05,9.2565]
[1780284180072,39.51,73876.7,0.0,0.93021,5e-05,9.25545]
[1780284182140,39.51,73876.45,0.0,0.9302,5e-05,9.25664]
[1780284182190,39.51,73876.45,0.0,0.9302,5e-05,9.25664]
[1780284182222,39.51,73876.45,0.0,0.9302,5e-05,9.25664]
[1780284182239,39.51,73878.69,0.0,0.93031,5e-05,9.24566]
[1780284185024,39.51,73880.91,0.0,0.93041,5e-05,9.23481]
[1780284185076,39.51,73881.76,0.0,0.93046,5e-05,9.23066]
[1780284185223,39.51,73881.76,0.0,0.93046,5e-05,9.23066]
[1780284191149,39.51,73881.57,0.0,0.93045,5e-05,9.23159]
[1780284196184,39.51,73881.62,0.0,0.93045,5e-05,9.2313]
[1780284199076,39.51,73881.65,0.0,0.93045,5e-05,9.23114]
[1780284199085,39.51,73881.65,0.0,0.93045,5e-05,9.23114]
[1780284199220,39.51,73881.65,0.0,0.93045,5e-05,9.23114]
[1780284199248,39.51,73881.68,0.0,0.93045,5e-05,9.23097]
[1780284200555,39.51,73881.68,0.0,0.93045,5e-05,9.23097]
[1780284200607,39.51,73881.68,0.0,0.93045,5e-05,9.23097]
[1780284200721,39.51,73881.68,0.0,0.93045,5e-05,9.23097]
[1780284206550,39.51,73882.1,0.0,0.93047,5e-05,9.22881]
[1780284206602,39.51,73882.1,0.0,0.93047,5e-05,9.22881]
[1780284206720,39.51,73882.1,0.0,0.93047,5e-05,9.22881]
[1780284206791,39.51,73882.1,0.0,0.93047,5e-05,9.22881]
[1780284206911,39.51,73882.1,0.0,0.93047,5e-05,9.22881]
[1780284206971,39.51,73882.1,0.0,0.93047,5e-05,9.22881]
[1780284206957,39.51,73881.34,0.0,0.93044,5e-05,9.23248]
[1780284207234,39.51,73881.34,0.0,0.93044,5e-05,9.23248]
[1780284209350,39.51,73881.87,0.0,0.93046,5e-05,9.2299]
[1780284209556,39.51,73881.87,0.0,0.93046,5e-05,9.2299]
[1780284209557,39.51,73871.31,0.0,0.92995,5e-05,9.28143]
[1780284210224,39.51,73871.31,0.0,0.92995,5e-05,9.28143]
[1780284210282,39.51,73863.37,0.0,0.92956,5e-05,9.32021]
[1780284212280,39.51,73863.38,0.0,0.92958,5e-05,9.31684]
[1780284212332,39.51,73863.38,0.0,0.92958,5e-05,9.31684]
[1780284212470,39.51,73863.38,0.0,0.92958,5e-05,9.31684]
[1780284212489,39.51,73863.45,0.0,0.92958,5e-05,9.31634]
[1780284215829,39.51,73863.56,0.0,0.92959,5e-05,9.31547]
[1780284215881,39.51,73863.56,0.0,0.92959,5e-05,9.31547]
[1780284215970,39.51,73863.56,0.0,0.92959,5e-05,9.31547]
[1780284219364,39.5,73862.98,0.0,0.92957,5e-05,9.31769]
[1780284225388,39.5,73852.96,0.0,0.92908,5e-05,9.36576]
[1780284226396,39.5,73850.16,0.0,0.92895,5e-05,9.3793]
[1780284227646,39.5,73850.16,0.0,0.92895,5e-05,9.3793]
[1780284227698,39.5,73850.16,0.0,0.92895,5e-05,9.3793]
[1780284227719,39.5,73850.16,0.0,0.92895,5e-05,9.3793]
[1780284233446,39.5,73849.9,0.0,0.92895,5e-05,9.37882]
[1780284238480,39.5,73844.79,0.0,0.92871,5e-05,9.40278]
[1780284239487,39.5,73841.06,0.0,0.92852,5e-05,9.4209]
[1780284240499,39.5,73841.06,0.0,0.92852,5e-05,9.4209]
[1780284240550,39.5,73841.06,0.0,0.92852,5e-05,9.4209]
[1780284240723,39.5,73841.06,0.0,0.92852,5e-05,9.4209]
[1780284246537,39.5,73840.23,0.0,0.92847,5e-05,9.42641]
[1780284251572,39.5,73839.35,0.0,0.9284,5e-05,9.43308]
[1780284253620,39.5,73838.24,0.0,0.92834,5e-05,9.43902]
[1780284253671,39.5,73838.24,0.0,0.92834,5e-05,9.43902]
[1780284253971,39.5,73838.24,0.0,0.92834,5e-05,9.43902]
[1780284259629,39.51,73839.77,0.0,0.92839,5e-05,9.43468]
[1780284264664,39.51,73839.97,0.0,0.92837,5e-05,9.43604]
[1780284270720,39.52,73839.79,0.0,0.92834,5e-05,9.43974]
[1780284271727,39.52,73842.62,0.0,0.9285,5e-05,9.42308]
[1780284272734,39.52,73848.42,0.0,0.92878,5e-05,9.39497]
[1780284274748,39.52,73850.8,0.0,0.92889,5e-05,9.38429]
[1780284278776,39.53,73854.63,0.0,0.92906,5e-05,9.36767]
[1780284283811,39.53,73854.56,0.0,0.92905,5e-05,9.3688]
[1780284289853,39.53,73852.79,0.0,0.92895,5e-05,9.37856]
[1780284295895,39.53,73853.02,0.0,0.92895,5e-05,9.37829]
[1780284300930,39.54,73853.48,0.0,0.92897,5e-05,9.37675]
[1780284301937,39.54,73855.92,0.0,0.92909,5e-05,9.36491]
[1780284302944,39.54,73847.01,0.0,0.92864,5e-05,9.40889]
[1780284303952,39.54,73838.3,0.0,0.9282,5e-05,9.45193]
[1780284304959,39.54,73836.89,0.0,0.92813,5e-05,9.45892]
[1780284309994,39.54,73836.88,0.0,0.92813,5e-05,9.45909]
[1780284311001,39.54,73839.41,0.0,0.92826,5e-05,9.44663]
[1780284316037,39.54,73840.19,0.0,0.92829,5e-05,9.44302]
[1780284319058,39.54,73835.94,0.0,0.92808,5e-05,9.46414]
[1780284321072,39.54,73838.4,0.0,0.9282,5e-05,9.45203]
[1780284327114,39.54,73837.86,0.0,0.92817,5e-05,9.45488]
[1780284332149,39.54,73838.2,0.0,0.92821,5e-05,9.45018]
[1780284338192,39.54,73837.87,0.0,0.92819,5e-05,9.45203]
[1780284339199,39.54,73827.52,0.0,0.92767,5e-05,9.50324]
[1780284340206,39.54,73824.69,0.0,0.92752,5e-05,9.51762]
[1780284345240,39.54,73820.95,0.0,0.92732,5e-05,9.53781]
[1780284350276,39.55,73810.72,0.0,0.92678,5e-05,9.59012]
[1780284351293,39.55,73810.72,0.0,0.92678,5e-05,9.59012]
[1780284351296,39.55,73810.72,0.0,0.92678,5e-05,9.59012]
[1780284351468,39.55,73810.72,0.0,0.92678,5e-05,9.59012]
[1780284351571,39.55,73807.27,0.0,0.92661,5e-05,9.60751]
[1780284358332,39.55,73805.49,0.0,0.9265,5e-05,9.61761]
[1780284360346,39.55,73798.69,0.0,0.92615,5e-05,9.65185]
[1780284362682,39.55,73799.61,0.0,0.9262,5e-05,9.64747]
[1780284364235,39.55,73802.31,0.0,0.92633,5e-05,9.63427]
[1780284369410,39.55,73798.83,0.0,0.92615,5e-05,9.65228]
[1780284371424,39.55,73794.41,0.0,0.92592,5e-05,9.67455]
[1780284373438,39.55,73792.15,0.0,0.9258,5e-05,9.68598]
[1780284378473,39.55,73790.72,0.0,0.92573,5e-05,9.69337]
[1780284380487,39.55,73788.35,0.0,0.9256,5e-05,9.70529]
[1780284385522,39.55,73786.91,0.0,0.92553,5e-05,9.7126]
[1780284388543,39.55,73795.6,0.0,0.92597,5e-05,9.66918]
[1780284389550,39.55,73797.9,0.0,0.92609,5e-05,9.65778]
[1780284394586,39.55,73798.48,0.0,0.92614,5e-05,9.6522]
[1780284400628,39.56,73798.3,0.0,0.92612,5e-05,9.65377]
[1780284408684,39.56,73798.3,0.0,0.92611,5e-05,9.65472]
[1780284410701,39.56,73801.46,0.0,0.92627,5e-05,9.6392]
[1780284411707,39.56,73805.51,0.0,0.92648,5e-05,9.61917]
[1780284412714,39.56,73808.6,0.0,0.92663,5e-05,9.60397]
[1780284415735,39.56,73811.2,0.0,0.92676,5e-05,9.59164]
[1780284416742,39.56,73814.58,0.0,0.92693,5e-05,9.5747]
[1780284418756,39.56,73818.75,0.0,0.92715,5e-05,9.55379]
[1780284420770,39.56,73825.93,0.0,0.92751,5e-05,9.51804]
[1780284421777,39.56,73830.76,0.0,0.92776,5e-05,9.49411]
[1780284423791,39.56,73833.64,0.0,0.9279,5e-05,9.47991]
[1780284425805,39.56,73835.92,0.0,0.92801,5e-05,9.4687]
[1780284430840,39.56,73836.07,0.0,0.92802,5e-05,9.46822]
[1780284435875,39.56,73836.39,0.0,0.92803,5e-05,9.46683]
[1780284443940,39.56,73835.95,0.0,0.92801,5e-05,9.46937]
[1780284444947,39.56,73825.68,0.0,0.92749,5e-05,9.52021]
[1780284446961,39.56,73824.12,0.0,0.92741,5e-05,9.52794]
[1780284451969,39.56,73823.76,0.0,0.92739,5e-05,9.52963]
[1780284457031,39.56,73822.06,0.0,0.92733,5e-05,9.53439]
[1780284459045,39.56,73824.67,0.0,0.92747,5e-05,9.52131]
[1780284464080,39.56,73826.41,0.0,0.92756,5e-05,9.51233]
[1780284470123,39.56,73824.29,0.0,0.92746,5e-05,9.52249]
[1780284476165,39.56,73824.02,0.0,0.92744,5e-05,9.52354]
[1780284481200,39.56,73824.52,0.0,0.92747,5e-05,9.52087]
[1780284486235,39.56,73825.26,0.0,0.92751,5e-05,9.51709]
[1780284491270,39.56,73824.66,0.0,0.92748,5e-05,9.51994]
[1780284497312,39.56,73826.07,0.0,0.92755,5e-05,9.51285]
[1780284502347,39.56,73827.24,0.0,0.92761,5e-05,9.507]
[1780284510403,39.56,73827.11,0.0,0.92761,5e-05,9.50762]
[1780284513424,39.56,73823.46,0.0,0.92744,5e-05,9.52251]
[1780284518459,39.56,73823.32,0.0,0.92744,5e-05,9.52307]
[1780284520473,39.56,73819.95,0.0,0.92727,5e-05,9.5397]
[1780284531550,39.55,73820.79,0.0,0.92732,5e-05,9.53489]
[1780284536585,39.55,73817.38,0.0,0.92715,5e-05,9.55146]
[1780284541620,39.55,73824.72,0.0,0.92752,5e-05,9.51466]
[1780284542627,39.55,73829.95,0.0,0.92779,5e-05,9.48874]
[1780284543634,39.55,73832.6,0.0,0.92792,5e-05,9.47565]
[1780284547679,39.55,73829.84,0.0,0.92778,5e-05,9.48942]
[1780284552714,39.55,73830.7,0.0,0.92782,5e-05,9.48523]
[1780284557749,39.55,73832.44,0.0,0.92791,5e-05,9.47682]
[1780284562784,39.55,73832.59,0.0,0.92791,5e-05,9.47631]
[1780284567820,39.55,73833.44,0.0,0.92795,5e-05,9.47239]
[1780284572855,39.56,73831.67,0.0,0.92788,5e-05,9.47828]
[1780284575876,39.56,73829.14,0.0,0.92775,5e-05,9.49094]
[1780284580911,39.56,73828.0,0.0,0.9277,5e-05,9.49675]
[1780284584943,39.56,73824.37,0.0,0.92751,5e-05,9.51484]
[1780284589978,39.56,73822.51,0.0,0.92742,5e-05,9.52403]
[1780284595016,39.56,73823.85,0.0,0.92749,5e-05,9.51735]
[1780284600049,39.56,73823.15,0.0,0.92745,5e-05,9.5208]
[1780284605085,39.56,73826.75,0.0,0.92763,5e-05,9.50293]
[1780284609113,39.56,73833.07,0.0,0.92795,5e-05,9.47174]
[1780284610121,39.56,73835.86,0.0,0.92809,5e-05,9.45798]
[1780284612136,39.55,73838.07,0.0,0.92821,5e-05,9.44637]
[1780284614151,39.55,73835.06,0.0,0.92806,5e-05,9.46059]
[1780284615158,39.55,73832.5,0.0,0.92794,5e-05,9.47292]
[1780284620192,39.55,73832.44,0.0,0.92795,5e-05,9.47141]
[1780284621199,39.55,73834.59,0.0,0.92806,5e-05,9.46043]
[1780284622206,39.55,73839.02,0.0,0.92829,5e-05,9.43788]
[1780284627241,39.54,73843.52,0.0,0.92853,5e-05,9.41424]
[1780284632276,39.54,73843.8,0.0,0.92858,5e-05,9.4084]
[1780284633283,39.54,73859.54,0.0,0.92936,5e-05,9.33104]
[1780284634290,39.54,73867.79,0.0,0.92977,5e-05,9.29038]
[1780284635297,39.54,73868.34,0.0,0.9298,5e-05,9.28749]
[1780284640332,39.54,73867.97,0.0,0.92979,5e-05,9.28898]
[1780284642346,39.54,73869.99,0.0,0.92989,5e-05,9.27897]
[1780284644360,39.54,73872.37,0.0,0.93001,5e-05,9.26723]
[1780284649395,39.54,73872.83,0.0,0.93003,5e-05,9.26486]
[1780284653893,39.54,73872.4,0.0,0.93001,5e-05,9.26679]
[1780284659467,39.54,73871.19,0.0,0.92995,5e-05,9.27245]
[1780284664501,39.54,73872.0,0.0,0.93,5e-05,9.26826]
[1780284666516,39.54,73867.76,0.0,0.92979,5e-05,9.2889]
[1780284668530,39.54,73863.37,0.0,0.92957,5e-05,9.31022]
[1780284669537,39.54,73858.23,0.0,0.92932,5e-05,9.3353]
[1780284674572,39.54,73861.96,0.0,0.92951,5e-05,9.31623]
[1780284676090,39.54,73863.71,0.0,0.9296,5e-05,9.30753]
[1780284681621,39.53,73864.97,0.0,0.92967,5e-05,9.30077]
[1780284686656,39.53,73859.62,0.0,0.92941,5e-05,9.32651]
[1780284688028,39.53,73866.23,0.0,0.92974,5e-05,9.29399]
[1780284693705,39.53,73867.92,0.0,0.92985,5e-05,9.2821]
[1780284694712,39.53,73874.42,0.0,0.93017,5e-05,9.25027]
[1780284695719,39.53,73880.01,0.0,0.93044,5e-05,9.22298]
[1780284696726,39.53,73882.66,0.0,0.93057,5e-05,9.21009]
[1780284699747,39.53,73885.25,0.0,0.9307,5e-05,9.19765]
[1780284702285,39.53,73883.9,0.0,0.93063,5e-05,9.20428]
[1780284702321,39.53,73876.0,0.0,0.93024,5e-05,9.24284]
[1780284702862,39.53,73873.75,0.0,0.93013,5e-05,9.25381]
[1780284704782,39.53,73870.61,0.0,0.92998,5e-05,9.26908]
[1780284709817,39.53,73870.97,0.0,0.93,5e-05,9.26702]
[1780284713845,39.53,73868.21,0.0,0.92986,5e-05,9.28027]
[1780284714852,39.53,73865.57,0.0,0.92973,5e-05,9.2931]
[1780284716866,39.53,73863.3,0.0,0.92962,5e-05,9.304]
[1780284720652,39.53,73863.41,0.0,0.92963,5e-05,9.30312]
[1780284721283,39.53,73867.54,0.0,0.92984,5e-05,9.28279]
[1780284721901,39.53,73869.69,0.0,0.92995,5e-05,9.27219]
[1780284726936,39.53,73870.4,0.0,0.92998,5e-05,9.26842]
[1780284733987,39.53,73870.4,0.0,0.92999,5e-05,9.26801]
[1780284739022,39.53,73870.92,0.0,0.93002,5e-05,9.26518]
[1780284743050,39.53,73874.55,0.0,0.9302,5e-05,9.24723]
[1780284744057,39.53,73878.4,0.0,0.93039,5e-05,9.22842]
[1780284749092,39.53,73878.29,0.0,0.93038,5e-05,9.22897]
[1780284751105,39.53,73878.45,0.0,0.93039,5e-05,9.22819]
[1780284754129,39.53,73882.19,0.0,0.93059,5e-05,9.20684]
[1780284759164,39.53,73881.47,0.0,0.93056,5e-05,9.21043]
[1780284762185,39.53,73878.08,0.0,0.93039,5e-05,9.227]
[1780284763192,39.53,73875.74,0.0,0.93027,5e-05,9.2384]
[1780284768227,39.53,73873.76,0.0,0.93018,5e-05,9.24784]
[1780284773263,39.53,73875.09,0.0,0.93025,5e-05,9.24109]
[1780284778298,39.53,73875.58,0.0,0.93027,5e-05,9.23848]
[1780284783333,39.53,73875.01,0.0,0.93025,5e-05,9.24107]
[1780284788368,39.53,73873.79,0.0,0.93019,5e-05,9.24684]
[1780284793403,39.52,73874.26,0.0,0.93022,5e-05,9.24428]
[1780284798439,39.52,73872.99,0.0,0.93016,5e-05,9.25018]
[1780284799447,39.52,73867.11,0.0,0.92987,5e-05,9.27886]
[1780284800453,39.52,73862.74,0.0,0.92965,5e-05,9.30015]
[1780284803474,39.52,73869.82,0.0,0.93001,5e-05,9.26512]
[1780284806495,39.52,73876.66,0.0,0.93034,5e-05,9.23151]
[1780284807502,39.52,73879.62,0.0,0.93049,5e-05,9.21706]
[1780284808509,39.52,73876.55,0.0,0.93034,5e-05,9.23203]
[1780284809516,39.52,73872.6,0.0,0.93014,5e-05,9.25129]
[1780284814551,39.52,73870.0,0.0,0.93004,5e-05,9.26057]
[1780284815558,39.52,73867.78,0.0,0.92993,5e-05,9.27135]
[1780284820593,39.52,73870.21,0.0,0.93006,5e-05,9.25903]
[1780284824621,39.52,73872.77,0.0,0.93018,5e-05,9.24629]
[1780284829655,39.52,73868.6,0.0,0.92998,5e-05,9.26646]
[1780284833684,39.52,73865.98,0.0,0.92985,5e-05,9.27895]
[1780284835698,39.52,73863.89,0.0,0.92975,5e-05,9.28909]
[1780284840737,39.52,73862.8,0.0,0.92971,5e-05,9.2937]
[1780284841196,39.52,73862.8,0.0,0.92971,5e-05,9.2937]
[1780284842751,39.52,73859.42,0.0,0.92954,5e-05,9.31]
[1780284843758,39.52,73855.91,0.0,0.92937,5e-05,9.32705]
[1780284848793,39.51,73851.98,0.0,0.92918,5e-05,9.34537]
[1780284850807,39.51,73847.55,0.0,0.92897,5e-05,9.3667]
[1780284852821,39.51,73845.42,0.0,0.92887,5e-05,9.37666]
[1780284857856,39.51,73844.31,0.0,0.92882,5e-05,9.38082]
[1780284862891,39.51,73843.26,0.0,0.92878,5e-05,9.38469]
[1780284863910,39.51,73839.54,0.0,0.9286,5e-05,9.40276]
[1780284865922,39.51,73841.74,0.0,0.92872,5e-05,9.39134]
[1780284870958,39.5,73840.55,0.0,0.92867,5e-05,9.39587]
[1780284875992,39.5,73841.47,0.0,0.92875,5e-05,9.3869]
[1780284877008,39.5,73844.39,0.0,0.9289,5e-05,9.37229]
[1780284878010,39.5,73851.81,0.0,0.92927,5e-05,9.33558]
[1780284883045,39.5,73852.92,0.0,0.92933,5e-05,9.32935]
[1780284888080,39.5,73852.33,0.0,0.92931,5e-05,9.33145]
[1780284893115,39.5,73850.99,0.0,0.92925,5e-05,9.33721]
[1780284898150,39.49,73851.01,0.0,0.92926,5e-05,9.33625]
[1780284901171,39.49,73853.1,0.0,0.92937,5e-05,9.32548]
[1780284902179,39.49,73856.65,0.0,0.92955,5e-05,9.30791]
[1780284907213,39.49,73858.59,0.0,0.92965,5e-05,9.29781]
[1780284912249,39.49,73859.34,0.0,0.92969,5e-05,9.2936]
[1780284917283,39.49,73855.9,0.0,0.92953,5e-05,9.31001]
[1780284919297,39.49,73853.49,0.0,0.92941,5e-05,9.32158]
[1780284924333,39.49,73854.48,0.0,0.92946,5e-05,9.31619]
[1780284931382,39.49,73858.2,0.0,0.92968,5e-05,9.29369]
[1780284936416,39.48,73858.58,0.0,0.9297,5e-05,9.29129]
[1780284940444,39.48,73855.55,0.0,0.92956,5e-05,9.30575]
[1780284945479,39.48,73854.06,0.0,0.92949,5e-05,9.31246]
[1780284948500,39.48,73849.61,0.0,0.92927,5e-05,9.33391]
[1780284949507,39.48,73847.49,0.0,0.92917,5e-05,9.34419]
[1780284951521,39.48,73845.09,0.0,0.92905,5e-05,9.35564]
[1780284953535,39.48,73841.47,0.0,0.92888,5e-05,9.37307]
[1780284959577,39.48,73841.95,0.0,0.92891,5e-05,9.3694]
[1780284964614,39.47,73842.93,0.0,0.92897,5e-05,9.36336]
[1780284970656,39.47,73843.38,0.0,0.92901,5e-05,9.36003]
[1780284974684,39.47,73851.21,0.0,0.9294,5e-05,9.32084]
[1780284975691,39.47,73856.65,0.0,0.92967,5e-05,9.29403]
[1780284980726,39.47,73860.51,0.0,0.92987,5e-05,9.27476]
[1780284985761,39.47,73861.17,0.0,0.9299,5e-05,9.27133]
[1780284990796,39.47,73861.24,0.0,0.92991,5e-05,9.27032]
[1780284995831,39.47,73861.12,0.0,0.92993,5e-05,9.26751]
[1780285002883,39.47,73861.24,0.0,0.92994,5e-05,9.26656]
[1780285008925,39.47,73861.03,0.0,0.92993,5e-05,9.26725]
[1780285014967,39.47,73861.03,0.0,0.92994,5e-05,9.26688]
[1780285018995,39.46,73856.98,0.0,0.92974,5e-05,9.28646]
[1780285020010,39.46,73860.41,0.0,0.92991,5e-05,9.26956]
[1780285022018,39.46,73863.57,0.0,0.93007,5e-05,9.25396]
[1780285023025,39.46,73860.93,0.0,0.92994,5e-05,9.26684]
[1780285024032,39.46,73857.73,0.0,0.92978,5e-05,9.28245]
[1780285029069,39.46,73859.08,0.0,0.92985,5e-05,9.27539]
[1780285033097,39.46,73864.85,0.0,0.93013,5e-05,9.24766]
[1780285034104,39.47,73867.24,0.0,0.93024,5e-05,9.23636]
[1780285035111,39.47,73871.8,0.0,0.93046,5e-05,9.21448]
[1780285036118,39.47,73873.82,0.0,0.93056,5e-05,9.20505]
[1780285037125,39.47,73876.5,0.0,0.93069,5e-05,9.19243]
[1780285039140,39.47,73878.49,0.0,0.93077,5e-05,9.18367]
[1780285044174,39.47,73876.73,0.0,0.93067,5e-05,9.19375]
[1780285047445,39.47,73875.02,0.0,0.93059,5e-05,9.20218]
[1780285050217,39.47,73870.27,0.0,0.93036,5e-05,9.22546]
[1780285051223,39.47,73867.09,0.0,0.93022,5e-05,9.23826]
[1780285057265,39.47,73863.89,0.0,0.93006,5e-05,9.25365]
[1780285062306,39.47,73863.63,0.0,0.93005,5e-05,9.25457]
[1780285063581,39.47,73863.63,0.0,0.93005,5e-05,9.25457]
[1780285068348,39.47,73855.7,0.0,0.92966,5e-05,9.29296]
[1780285074390,39.47,73855.36,0.0,0.92966,5e-05,9.29381]
[1780285080433,39.47,73855.69,0.0,0.92968,5e-05,9.29141]
[1780285084461,39.47,73852.52,0.0,0.92953,5e-05,9.30647]
[1780285087482,39.47,73850.44,0.0,0.92942,5e-05,9.31661]
[1780285092517,39.47,73846.58,0.0,0.92924,5e-05,9.33472]
[1780285095538,39.46,73844.21,0.0,0.92913,5e-05,9.34578]
[1780285096545,39.46,73841.23,0.0,0.92898,5e-05,9.36025]
[1780285101581,39.46,73842.3,0.0,0.92905,5e-05,9.3539]
[1780285103595,39.46,73849.51,0.0,0.92941,5e-05,9.31805]
[1780285106616,39.46,73848.87,0.0,0.92938,5e-05,9.32115]
[1780285110644,39.46,73845.72,0.0,0.92921,5e-05,9.33773]
[1780285115685,39.46,73845.88,0.0,0.92924,5e-05,9.33341]
[1780285123742,39.46,73845.89,0.0,0.92926,5e-05,9.33207]
[1780285128777,39.46,73844.94,0.0,0.92921,5e-05,9.33622]
[1780285133813,39.46,73842.75,0.0,0.92911,5e-05,9.34657]
[1780285138848,39.46,73843.24,0.0,0.92913,5e-05,9.3443]
[1780285141869,39.46,73839.05,0.0,0.92892,5e-05,9.36576]
[1780285142876,39.46,73835.78,0.0,0.92875,5e-05,9.38171]
[1780285147911,39.46,73830.99,0.0,0.92852,5e-05,9.4044]
[1780285149925,39.46,73827.35,0.0,0.92834,5e-05,9.42193]
[1780285151942,39.46,73830.46,0.0,0.92851,5e-05,9.40606]
[1780285156982,39.45,73823.46,0.0,0.92816,5e-05,9.43994]
[1780285159001,39.45,73813.1,0.0,0.92764,5e-05,9.49155]
[1780285160016,39.46,73803.47,0.0,0.92714,5e-05,9.53981]
[1780285161017,39.46,73803.7,0.0,0.92715,5e-05,9.53899]
[1780285165049,39.46,73796.97,0.0,0.92679,5e-05,9.5738]
[1780285168071,39.46,73799.73,0.0,0.92693,5e-05,9.56084]
[1780285171092,39.46,73797.66,0.0,0.92683,5e-05,9.56879]
[1780285173106,39.46,73803.84,0.0,0.92714,5e-05,9.53856]
[1780285177134,39.47,73807.38,0.0,0.92731,5e-05,9.52222]
[1780285178145,39.47,73810.8,0.0,0.92748,5e-05,9.50557]
[1780285183176,39.47,73809.52,0.0,0.9274,5e-05,9.5137]
[1780285185190,39.47,73806.73,0.0,0.92725,5e-05,9.52822]
[1780285190225,39.47,73805.06,0.0,0.92715,5e-05,9.53801]
[1780285191232,39.47,73801.8,0.0,0.92698,5e-05,9.5545]
[1780285192239,39.48,73793.93,0.0,0.92658,5e-05,9.59397]
[1780285194252,39.48,73793.51,0.0,0.92655,5e-05,9.59643]
[1780285199287,39.48,73793.76,0.0,0.92654,5e-05,9.59773]
[1780285200295,39.48,73790.96,0.0,0.92638,5e-05,9.61349]
[1780285205330,39.49,73790.06,0.0,0.92632,5e-05,9.61876]
[1780285210365,39.49,73790.79,0.0,0.92635,5e-05,9.61588]
[1780285213388,39.49,73797.1,0.0,0.92667,5e-05,9.58472]
[1780285214393,39.49,73800.59,0.0,0.92685,5e-05,9.5677]
[1780285216407,39.49,73804.92,0.0,0.92704,5e-05,9.54872]
[1780285217415,39.49,73810.75,0.0,0.92734,5e-05,9.52001]
[1780285220438,39.5,73806.19,0.0,0.9271,5e-05,9.5436]
[1780285221445,39.5,73801.4,0.0,0.92685,5e-05,9.5677]
[1780285226480,39.5,73800.71,0.0,0.9268,5e-05,9.57226]
[1780285232524,39.5,73799.76,0.0,0.92676,5e-05,9.57511]
[1780285234552,39.5,73787.28,0.0,0.92612,5e-05,9.6378]
[1780285235557,39.5,73775.46,0.0,0.92551,5e-05,9.69708]
[1780285236564,39.5,73774.58,0.0,0.92546,5e-05,9.70153]
[1780285241599,39.5,73773.05,0.0,0.92538,5e-05,9.70933]
[1780285242605,39.5,73769.24,0.0,0.92518,5e-05,9.72847]
[1780285244544,39.5,73768.68,0.0,0.92516,5e-05,9.73127]
[1780285245627,39.5,73771.34,0.0,0.92529,5e-05,9.7179]
[1780285246634,39.5,73762.81,0.0,0.92485,5e-05,9.76077]
[1780285248010,39.5,73759.85,0.0,0.9247,5e-05,9.77553]
[1780285248648,39.5,73756.88,0.0,0.92454,5e-05,9.79049]
[1780285253683,39.5,73755.76,0.0,0.92449,5e-05,9.79557]
[1780285258718,39.5,73756.37,0.0,0.92453,5e-05,9.79195]
[1780285263753,39.5,73757.04,0.0,0.92457,5e-05,9.788]
[1780285264760,39.5,73754.11,0.0,0.92441,5e-05,9.80265]
[1780285269795,39.5,73753.14,0.0,0.92437,5e-05,9.80685]
[1780285271809,39.5,73741.58,0.0,0.92377,5e-05,9.86493]
[1780285272816,39.5,73737.26,0.0,0.92354,5e-05,9.88695]
[1780285273823,39.5,73731.22,0.0,0.92322,5e-05,9.91768]
[1780285274832,39.5,73728.18,0.0,0.92305,5e-05,9.93317]
[1780285277754,39.5,73727.47,0.0,0.92302,5e-05,9.93687]
[1780285277805,39.5,73727.47,0.0,0.92302,5e-05,9.93687]
[1780285277971,39.5,73727.47,0.0,0.92302,5e-05,9.93687]
[1780285278011,39.5,73728.8,0.0,0.92309,5e-05,9.93017]
[1780285278860,39.5,73731.26,0.0,0.92322,5e-05,9.91773]
[1780285279867,39.5,73728.94,0.0,0.92309,5e-05,9.92956]
[1780285280831,39.5,73728.94,0.0,0.92309,5e-05,9.92956]
[1780285280990,39.5,73728.94,0.0,0.92309,5e-05,9.92956]
[1780285281880,39.5,73723.57,0.0,0.92281,5e-05,9.95697]
[1780285282888,39.5,73721.27,0.0,0.92268,5e-05,9.96872]
[1780285285909,39.5,73716.8,0.0,0.92244,5e-05,9.99148]
[1780285286916,39.5,73711.49,0.0,0.92216,5e-05,10.01853]
[1780285287923,39.5,73708.73,0.0,0.92201,5e-05,10.03257]
[1780285288930,39.5,73704.29,0.0,0.92177,5e-05,10.05516]
[1780285290944,39.5,73709.52,0.0,0.92206,5e-05,10.02824]
[1780285292092,39.5,73717.09,0.0,0.92249,5e-05,9.98622]
[1780285294973,39.5,73719.39,0.0,0.92261,5e-05,9.97449]
[1780285298588,39.5,73719.61,0.0,0.92262,5e-05,9.97337]
[1780285298592,39.5,73719.61,0.0,0.92262,5e-05,9.97337]
[1780285298721,39.5,73719.61,0.0,0.92262,5e-05,9.97337]
[1780285300014,39.5,73723.71,0.0,0.92284,5e-05,9.95251]
[1780285302022,39.5,73727.98,0.0,0.92307,5e-05,9.93085]
[1780285307058,39.5,73727.98,0.0,0.92306,5e-05,9.93121]
[1780285308653,39.5,73727.98,0.0,0.92306,5e-05,9.93121]
[1780285308705,39.5,73727.98,0.0,0.92306,5e-05,9.93121]
[1780285308721,39.5,73727.98,0.0,0.92306,5e-05,9.93121]
[1780285314107,39.5,73727.99,0.0,0.92306,5e-05,9.9316]
[1780285316975,39.5,73728.49,0.0,0.92308,5e-05,9.92913]
[1780285317235,39.5,73728.49,0.0,0.92308,5e-05,9.92913]
[1780285319142,39.5,73732.35,0.0,0.92329,5e-05,9.90982]
[1780285322163,39.5,73725.74,0.0,0.92293,5e-05,9.94364]
[1780285322835,39.5,73725.74,0.0,0.92293,5e-05,9.94364]
[1780285322880,39.5,73725.74,0.0,0.92293,5e-05,9.94364]
[1780285322988,39.5,73725.74,0.0,0.92293,5e-05,9.94364]
[1780285324178,39.5,73720.04,0.0,0.92263,5e-05,9.97268]
[1780285327948,39.5,73720.1,0.0,0.92263,5e-05,9.97237]
[1780285327976,39.5,73720.1,0.0,0.92263,5e-05,9.97237]
[1780285327999,39.5,73720.1,0.0,0.92263,5e-05,9.97237]
[1780285329200,39.5,73720.04,0.0,0.92263,5e-05,9.97268]
[1780285329222,39.5,73720.04,0.0,0.92263,5e-05,9.97268]
[1780285334249,39.5,73720.92,0.0,0.92268,5e-05,9.96825]
[1780285335090,39.5,73720.92,0.0,0.92268,5e-05,9.96825]
[1780285335135,39.5,73720.92,0.0,0.92268,5e-05,9.96825]
[1780285335226,39.5,73720.92,0.0,0.92268,5e-05,9.96825]
[1780285337270,39.5,73724.73,0.0,0.92288,5e-05,9.94895]
[1780285342305,39.5,73728.66,0.0,0.92308,5e-05,9.92927]
[1780285344776,39.5,73728.83,0.0,0.92309,5e-05,9.92848]
[1780285344786,39.5,73728.83,0.0,0.92309,5e-05,9.92848]
[1780285344972,39.5,73728.83,0.0,0.92309,5e-05,9.92848]
[1780285350361,39.5,73729.16,0.0,0.9231,5e-05,9.92735]
[1780285356403,39.5,73729.49,0.0,0.92314,5e-05,9.92297]
[1780285361438,39.51,73729.22,0.0,0.92312,5e-05,9.92481]
[1780285368487,39.51,73731.11,0.0,0.92321,5e-05,9.91597]
[1780285373522,39.51,73729.0,0.0,0.92309,5e-05,9.92724]
[1780285374421,39.51,73729.0,0.0,0.92309,5e-05,9.92724]
[1780285374478,39.51,73729.0,0.0,0.92309,5e-05,9.92724]
[1780285374725,39.51,73729.0,0.0,0.92309,5e-05,9.92724]
[1780285379698,39.51,73727.84,0.0,0.92303,5e-05,9.93361]
[1780285379724,39.51,73727.84,0.0,0.92303,5e-05,9.93361]
[1780285379751,39.51,73727.84,0.0,0.92303,5e-05,9.93361]
[1780285382589,39.51,73728.19,0.0,0.92304,5e-05,9.9321]
[1780285388627,39.51,73728.63,0.0,0.92306,5e-05,9.93054]
[1780285389725,39.51,73728.63,0.0,0.92306,5e-05,9.93054]
[1780285389973,39.51,73728.63,0.0,0.92306,5e-05,9.93054]
[1780285396436,39.51,73730.45,0.0,0.92315,5e-05,9.92184]
[1780285401718,39.51,73736.08,0.0,0.92344,5e-05,9.89414]
[1780285404326,39.51,73737.81,0.0,0.92353,5e-05,9.88553]
[1780285404464,39.51,73737.66,0.0,0.92352,5e-05,9.88645]
[1780285404478,39.51,73737.66,0.0,0.92352,5e-05,9.88645]
[1780285408768,39.52,73739.84,0.0,0.92363,5e-05,9.87625]
[1780285413803,39.52,73738.58,0.0,0.92357,5e-05,9.88024]
[1780285417723,39.52,73738.51,0.0,0.92357,5e-05,9.88108]
[1780285417758,39.52,73738.51,0.0,0.92357,5e-05,9.88108]
[1780285417976,39.52,73738.51,0.0,0.92357,5e-05,9.88108]
[1780285423873,39.52,73737.54,0.0,0.9235,5e-05,9.88711]
[1780285425887,39.52,73733.54,0.0,0.92329,5e-05,9.9077]
[1780285428529,39.52,73731.56,0.0,0.92318,5e-05,9.91798]
[1780285428581,39.52,73731.56,0.0,0.92318,5e-05,9.91798]
[1780285428724,39.52,73731.56,0.0,0.92318,5e-05,9.91798]
[1780285433943,39.52,73730.7,0.0,0.92313,5e-05,9.92299]
[1780285438978,39.52,73729.99,0.0,0.92309,5e-05,9.92711]
[1780285439774,39.52,73729.99,0.0,0.92309,5e-05,9.92711]
[1780285439826,39.52,73729.99,0.0,0.92309,5e-05,9.92711]
[1780285439980,39.52,73729.99,0.0,0.92309,5e-05,9.92711]
[1780285440962,39.52,73729.41,0.0,0.92305,5e-05,9.93015]
[1780285446029,39.53,73729.94,0.0,0.92308,5e-05,9.92799]
[1780285448505,39.53,73729.86,0.0,0.92307,5e-05,9.92861]
[1780285448558,39.53,73729.86,0.0,0.92307,5e-05,9.92861]
[1780285448727,39.53,73729.86,0.0,0.92307,5e-05,9.92861]
[1780285453618,39.53,73729.72,0.0,0.92306,5e-05,9.92983]
[1780285453721,39.53,73729.72,0.0,0.92306,5e-05,9.92983]
[1780285459121,39.53,73731.11,0.0,0.92313,5e-05,9.92335]
[1780285462184,39.53,73731.52,0.0,0.92314,5e-05,9.92146]
[1780285462192,39.53,73731.52,0.0,0.92314,5e-05,9.92146]
[1780285462223,39.53,73731.52,0.0,0.92314,5e-05,9.92146]
[1780285463150,39.53,73735.25,0.0,0.92334,5e-05,9.90275]
[1780285465164,39.53,73737.68,0.0,0.92347,5e-05,9.89066]
[1780285467009,39.53,73737.96,0.0,0.92348,5e-05,9.88936]
[1780285467059,39.53,73737.96,0.0,0.92348,5e-05,9.88936]
[1780285467227,39.53,73737.96,0.0,0.92348,5e-05,9.88936]
[1780285472213,39.53,73743.41,0.0,0.92378,5e-05,9.85937]
[1780285473220,39.53,73752.63,0.0,0.92426,5e-05,9.81315]
[1780285474718,39.53,73753.76,0.0,0.92432,5e-05,9.80745]
[1780285474784,39.53,73753.76,0.0,0.92432,5e-05,9.80745]
[1780285474979,39.53,73753.76,0.0,0.92432,5e-05,9.80745]
[1780285475234,39.53,73753.63,0.0,0.92431,5e-05,9.80862]
[1780285477248,39.53,73757.44,0.0,0.92451,5e-05,9.78916]
[1780285482283,39.53,73759.07,0.0,0.9246,5e-05,9.78044]
[1780285484297,39.53,73756.93,0.0,0.92449,5e-05,9.79102]
[1780285489332,39.53,73756.93,0.0,0.9245,5e-05,9.79043]
[1780285490445,39.53,73756.9,0.0,0.9245,5e-05,9.79047]
[1780285490479,39.53,73756.9,0.0,0.9245,5e-05,9.79047]
[1780285490490,39.53,73756.9,0.0,0.9245,5e-05,9.79047]
[1780285497394,39.53,73756.77,0.0,0.9245,5e-05,9.79031]
[1780285497564,39.53,73756.77,0.0,0.9245,5e-05,9.79031]
[1780285497572,39.53,73756.77,0.0,0.9245,5e-05,9.79031]
[1780285497725,39.53,73756.77,0.0,0.9245,5e-05,9.79031]
[1780285497776,39.53,73756.77,0.0,0.9245,5e-05,9.79031]
[1780285497978,39.53,73756.77,0.0,0.9245,5e-05,9.79031]
[1780285501416,39.53,73763.88,0.0,0.92488,5e-05,9.75411]
[1780285502423,39.53,73767.02,0.0,0.92504,5e-05,9.73828]
[1780285503360,39.53,73767.02,0.0,0.92504,5e-05,9.73828]
[1780285503405,39.53,73767.02,0.0,0.92504,5e-05,9.73828]
[1780285503473,39.53,73766.16,0.0,0.925,5e-05,9.74257]
[1780285509472,39.53,73767.11,0.0,0.92505,5e-05,9.73758]
[1780285514714,39.53,73766.45,0.0,0.92501,5e-05,9.74078]
[1780285517528,39.53,73773.34,0.0,0.92537,5e-05,9.70607]
[1780285518535,39.53,73776.31,0.0,0.92553,5e-05,9.69121]
[1780285521033,39.53,73777.28,0.0,0.92558,5e-05,9.6864]
[1780285521085,39.53,73777.28,0.0,0.92558,5e-05,9.6864]
[1780285521223,39.53,73777.28,0.0,0.92558,5e-05,9.6864]
[1780285526592,39.53,73777.45,0.0,0.92558,5e-05,9.68599]
[1780285528996,39.53,73777.41,0.0,0.92558,5e-05,9.68625]
[1780285529048,39.53,73777.41,0.0,0.92558,5e-05,9.68625]
[1780285529225,39.53,73777.41,0.0,0.92558,5e-05,9.68625]
[1780285529316,39.53,73773.66,0.0,0.92538,5e-05,9.70512]
[1780285534648,39.53,73773.34,0.0,0.92539,5e-05,9.70361]
[1780285537614,39.53,73772.98,0.0,0.92537,5e-05,9.70548]
[1780285537621,39.53,73772.98,0.0,0.92537,5e-05,9.70548]
[1780285537722,39.53,73772.98,0.0,0.92537,5e-05,9.70548]
[1780285543711,39.53,73770.78,0.0,0.92525,5e-05,9.7166]
[1780285549755,39.53,73771.06,0.0,0.92527,5e-05,9.71526]
[1780285551390,39.53,73771.06,0.0,0.92527,5e-05,9.71526]
[1780285551443,39.53,73771.06,0.0,0.92527,5e-05,9.71526]
[1780285551472,39.53,73771.06,0.0,0.92527,5e-05,9.71526]
[1780285557811,39.53,73771.63,0.0,0.9253,5e-05,9.71247]
[1780285561303,39.53,73770.77,0.0,0.92525,5e-05,9.7168]
[1780285561355,39.53,73770.77,0.0,0.92525,5e-05,9.7168]
[1780285561473,39.53,73770.77,0.0,0.92525,5e-05,9.7168]
[1780285561456,39.53,73763.09,0.0,0.92485,5e-05,9.75532]
[1780285561840,39.53,73760.85,0.0,0.92473,5e-05,9.76658]
[1780285567882,39.53,73760.09,0.0,0.9247,5e-05,9.76994]
[1780285569897,39.53,73754.63,0.0,0.92442,5e-05,9.79726]
[1780285570902,39.53,73748.82,0.0,0.92411,5e-05,9.82643]
[1780285573896,39.53,73747.84,0.0,0.92406,5e-05,9.83102]
[1780285573949,39.53,73747.84,0.0,0.92406,5e-05,9.83102]
[1780285573972,39.53,73747.84,0.0,0.92406,5e-05,9.83102]
[1780285579001,39.52,73747.03,0.0,0.92403,5e-05,9.83419]
[1780285581982,39.52,73751.39,0.0,0.92427,5e-05,9.81144]
[1780285583039,39.52,73751.39,0.0,0.92427,5e-05,9.81144]
[1780285583088,39.52,73751.39,0.0,0.92427,5e-05,9.81144]
[1780285583222,39.52,73751.39,0.0,0.92427,5e-05,9.81144]
[1780285585008,39.52,73753.86,0.0,0.9244,5e-05,9.7985]
[1780285586011,39.52,73757.51,0.0,0.92459,5e-05,9.77998]
[1780285591051,39.52,73754.1,0.0,0.92444,5e-05,9.79338]
[1780285594072,39.52,73757.84,0.0,0.92464,5e-05,9.77414]
[1780285594800,39.52,73757.84,0.0,0.92464,5e-05,9.77414]
[1780285594852,39.52,73757.84,0.0,0.92464,5e-05,9.77414]
[1780285594974,39.52,73757.84,0.0,0.92464,5e-05,9.77414]
[1780285595079,39.52,73760.53,0.0,0.92478,5e-05,9.7605]
[1780285600114,39.52,73759.15,0.0,0.92472,5e-05,9.76699]
[1780285605149,39.52,73759.63,0.0,0.92475,5e-05,9.76411]
[1780285605729,39.52,73759.63,0.0,0.92475,5e-05,9.76411]
[1780285605781,39.52,73759.63,0.0,0.92475,5e-05,9.76411]
[1780285608479,39.52,73759.69,0.0,0.92475,5e-05,9.76363]
[1780285610141,39.52,73758.58,0.0,0.9247,5e-05,9.76904]
[1780285613205,39.52,73763.29,0.0,0.92495,5e-05,9.74495]
[1780285615219,39.52,73767.16,0.0,0.92515,5e-05,9.72535]
[1780285618240,39.52,73769.65,0.0,0.92528,5e-05,9.71277]
[1780285623276,39.52,73771.13,0.0,0.92536,5e-05,9.70536]
[1780285628311,39.52,73772.2,0.0,0.92541,5e-05,9.70011]
[1780285633345,39.52,73773.0,0.0,0.92545,5e-05,9.69634]
[1780285638381,39.52,73772.7,0.0,0.92543,5e-05,9.69814]
[1780285639388,39.52,73774.9,0.0,0.92554,5e-05,9.68725]
[1780285644423,39.52,73775.7,0.0,0.92558,5e-05,9.68368]
[1780285646437,39.52,73779.27,0.0,0.92576,5e-05,9.666]
[1780285651472,39.52,73781.99,0.0,0.92592,5e-05,9.64981]
[1780285653486,39.52,73784.79,0.0,0.92606,5e-05,9.63612]
[1780285657514,39.52,73792.25,0.0,0.92644,5e-05,9.59955]
[1780285658521,39.52,73795.26,0.0,0.92659,5e-05,9.58477]
[1780285660107,39.52,73794.99,0.0,0.92657,5e-05,9.58637]
[1780285660161,39.52,73794.99,0.0,0.92657,5e-05,9.58637]
[1780285661542,39.52,73801.14,0.0,0.92688,5e-05,9.55624]
[1780285662482,39.52,73801.14,0.0,0.92688,5e-05,9.55624]
[1780285666579,39.53,73810.51,0.0,0.92734,5e-05,9.51117]
[1780285667586,39.53,73817.04,0.0,0.92767,5e-05,9.47916]
[1780285671614,39.53,73819.1,0.0,0.92776,5e-05,9.4706]
[1780285673628,39.53,73816.71,0.0,0.92763,5e-05,9.48325]
[1780285676649,39.53,73809.09,0.0,0.92723,5e-05,9.52219]
[1780285678663,39.54,73805.18,0.0,0.92703,5e-05,9.54223]
[1780285684705,39.54,73804.71,0.0,0.92698,5e-05,9.54632]
[1780285691433,39.54,73802.88,0.0,0.92688,5e-05,9.55653]
[1780285698803,39.55,73801.75,0.0,0.9268,5e-05,9.56465]
[1780285701824,39.55,73805.96,0.0,0.92701,5e-05,9.54444]
[1780285706859,39.55,73805.56,0.0,0.92697,5e-05,9.5477]
[1780285712902,39.55,73804.95,0.0,0.92695,5e-05,9.54906]
[1780285717937,39.56,73803.39,0.0,0.92686,5e-05,9.558]
[1780285719951,39.56,73805.75,0.0,0.92697,5e-05,9.54671]
[1780285724986,39.56,73802.85,0.0,0.92681,5e-05,9.56228]
[1780285730021,39.56,73802.96,0.0,0.92681,5e-05,9.56277]
[1780285743112,39.57,73802.44,0.0,0.92676,5e-05,9.56797]
[1780285748147,39.57,73803.1,0.0,0.92678,5e-05,9.56563]
[1780285754189,39.57,73803.07,0.0,0.92677,5e-05,9.56693]
[1780285759224,39.57,73804.11,0.0,0.92681,5e-05,9.56271]
[1780285762245,39.57,73801.64,0.0,0.92668,5e-05,9.57557]
[1780285769293,39.58,73800.47,0.0,0.92661,5e-05,9.58255]
[1780285774329,39.58,73800.58,0.0,0.92663,5e-05,9.57961]
[1780285779364,39.58,73800.18,0.0,0.9266,5e-05,9.58245]
[1780285781379,39.58,73791.48,0.0,0.92615,5e-05,9.62611]
[1780285782386,39.58,73782.33,0.0,0.92567,5e-05,9.67196]
[1780285783393,39.58,73780.04,0.0,0.92556,5e-05,9.68351]
[1780285784400,39.58,73779.7,0.0,0.92554,5e-05,9.68523]
[1780285788428,39.58,73790.04,0.0,0.92607,5e-05,9.63361]
[1780285790442,39.58,73792.0,0.0,0.92617,5e-05,9.62394]
[1780285792456,39.58,73794.93,0.0,0.92632,5e-05,9.60956]
[1780285795477,39.58,73792.76,0.0,0.9262,5e-05,9.62077]
[1780285801518,39.58,73791.57,0.0,0.92613,5e-05,9.62743]
[1780285806554,39.58,73794.34,0.0,0.92627,5e-05,9.61426]
[1780285811589,39.59,73794.5,0.0,0.92627,5e-05,9.61435]
[1780285816624,39.59,73795.92,0.0,0.92633,5e-05,9.60805]
[1780285819645,39.59,73799.45,0.0,0.92651,5e-05,9.59099]
[1780285821659,39.59,73801.88,0.0,0.92663,5e-05,9.57931]
[1780285823673,39.59,73805.27,0.0,0.9268,5e-05,9.56291]
[1780285828709,39.59,73805.44,0.0,0.9268,5e-05,9.56326]
[1780285831731,39.59,73803.4,0.0,0.92671,5e-05,9.57091]
[1780285836765,39.6,73799.24,0.0,0.92648,5e-05,9.5927]
[1780285839786,39.6,73797.03,0.0,0.92636,5e-05,9.60421]
[1780285842808,39.6,73793.72,0.0,0.92619,5e-05,9.62117]
[1780285850864,39.6,73793.04,0.0,0.92614,5e-05,9.62562]
[1780285854892,39.6,73797.32,0.0,0.92636,5e-05,9.60479]
[1780285859927,39.6,73798.7,0.0,0.92642,5e-05,9.59872]
[1780285864965,39.61,73790.83,0.0,0.92601,5e-05,9.63876]
[1780285865972,39.61,73786.57,0.0,0.92579,5e-05,9.66011]
[1780285866979,39.61,73784.41,0.0,0.92568,5e-05,9.67096]
[1780285872015,39.61,73783.83,0.0,0.92564,5e-05,9.6741]
[1780285877050,39.61,73784.21,0.0,0.92566,5e-05,9.67247]
[1780285881078,39.61,73787.76,0.0,0.92584,5e-05,9.65494]
[1780285886113,39.61,73789.39,0.0,0.92592,5e-05,9.6473]
[1780285891148,39.61,73790.78,0.0,0.92601,5e-05,9.63768]
[1780285893162,39.61,73792.99,0.0,0.92612,5e-05,9.62691]
[1780285899206,39.61,73793.12,0.0,0.92612,5e-05,9.62707]
[1780285905248,39.61,73792.96,0.0,0.9261,5e-05,9.62867]
[1780285910283,39.61,73796.17,0.0,0.92626,5e-05,9.61336]
[1780285913304,39.62,73802.87,0.0,0.9266,5e-05,9.58051]
[1780285914311,39.62,73805.62,0.0,0.92674,5e-05,9.56706]
[1780285919346,39.62,73806.01,0.0,0.92674,5e-05,9.5663]
[1780285923374,39.62,73796.62,0.0,0.92626,5e-05,9.61392]
[1780285924381,39.62,73790.19,0.0,0.92592,5e-05,9.64612]
[1780285925388,39.62,73788.13,0.0,0.92582,5e-05,9.6565]
[1780285930423,39.62,73783.27,0.0,0.92556,5e-05,9.68119]
[1780285931430,39.62,73780.92,0.0,0.92544,5e-05,9.69299]
[1780285935458,39.62,73775.31,0.0,0.92515,5e-05,9.72118]
[1780285936465,39.62,73772.94,0.0,0.92502,5e-05,9.73304]
[1780285937472,39.62,73770.59,0.0,0.9249,5e-05,9.74479]
[1780285939486,39.62,73768.1,0.0,0.92477,5e-05,9.75719]
[1780285944521,39.62,73767.49,0.0,0.92475,5e-05,9.75993]
[1780285948859,39.62,73767.91,0.0,0.92477,5e-05,9.75763]
[1780285948866,39.62,73747.03,0.0,0.92368,5e-05,9.86256]
[1780285949274,39.62,73747.03,0.0,0.92368,5e-05,9.86256]
[1780285949557,39.62,73735.89,0.0,0.92309,5e-05,9.91884]
[1780285950563,39.62,73742.03,0.0,0.92341,5e-05,9.88797]
[1780285951570,39.62,73741.7,0.0,0.92342,5e-05,9.88648]
[1780285952478,39.62,73741.7,0.0,0.92342,5e-05,9.88648]
[1780285957613,39.62,73741.2,0.0,0.92338,5e-05,9.88975]
[1780285961316,39.62,73744.34,0.0,0.92354,5e-05,9.87425]
[1780285961473,39.62,73744.34,0.0,0.92354,5e-05,9.87425]
[1780285963421,39.62,73745.91,0.0,0.92362,5e-05,9.8666]
[1780285963458,39.62,73745.91,0.0,0.92362,5e-05,9.8666]
[1780285963474,39.62,73745.91,0.0,0.92362,5e-05,9.8666]
[1780285963662,39.62,73745.85,0.0,0.92362,5e-05,9.86706]
[1780285968697,39.63,73744.85,0.0,0.92356,5e-05,9.87287]
[1780285973732,39.63,73743.53,0.0,0.92348,5e-05,9.88035]
[1780285978767,39.63,73743.53,0.0,0.92347,5e-05,9.88097]
[1780285979857,39.63,73743.53,0.0,0.92347,5e-05,9.88097]
[1780285979909,39.63,73743.53,0.0,0.92347,5e-05,9.88097]
[1780285979977,39.63,73743.53,0.0,0.92347,5e-05,9.88097]
[1780285979994,39.63,73743.53,0.0,0.92347,5e-05,9.88097]
[1780285980053,39.63,73743.53,0.0,0.92347,5e-05,9.88097]
[1780285980221,39.63,73743.53,0.0,0.92347,5e-05,9.88097]
[1780285980324,39.63,73743.53,0.0,0.92347,5e-05,9.8811]
[1780285985699,39.63,73745.58,0.0,0.92358,5e-05,9.87136]
[1780285991040,39.63,73746.11,0.0,0.9236,5e-05,9.86935]
[1780285991046,39.63,73746.11,0.0,0.9236,5e-05,9.86935]
[1780285991091,39.63,73746.11,0.0,0.9236,5e-05,9.86935]
[1780285991226,39.63,73746.11,0.0,0.9236,5e-05,9.86935]
[1780285991262,39.63,73746.11,0.0,0.92359,5e-05,9.86949]
[1780285996894,39.63,73745.65,0.0,0.92356,5e-05,9.87259]
[1780285997609,39.63,73745.65,0.0,0.92356,5e-05,9.87259]
[1780285997624,39.63,73745.65,0.0,0.92356,5e-05,9.87259]
[1780285997723,39.63,73745.65,0.0,0.92356,5e-05,9.87259]
[1780285999344,39.63,73743.65,0.0,0.92345,5e-05,9.88291]
[1780285999356,39.63,73743.65,0.0,0.92345,5e-05,9.88291]
[1780285999437,39.63,73743.65,0.0,0.92345,5e-05,9.88291]
[1780285999473,39.63,73743.65,0.0,0.92345,5e-05,9.88291]
[1780285999915,39.63,73742.77,0.0,0.92341,5e-05,9.88745]
[1780286002660,39.63,73741.49,0.0,0.92334,5e-05,9.89411]
[1780286002708,39.63,73741.49,0.0,0.92334,5e-05,9.89411]
[1780286002728,39.63,73741.49,0.0,0.92334,5e-05,9.89411]
[1780286004600,39.63,73737.71,0.0,0.92314,5e-05,9.91337]
[1780286004729,39.63,73737.71,0.0,0.92314,5e-05,9.91337]
[1780286004807,39.63,73737.71,0.0,0.92314,5e-05,9.91337]
[1780286004949,39.63,73735.55,0.0,0.92302,5e-05,9.92435]
[1780286004976,39.63,73735.55,0.0,0.92302,5e-05,9.92435]
[1780286005009,39.63,73735.55,0.0,0.92302,5e-05,9.92435]
[1780286005906,39.63,73735.55,0.0,0.92302,5e-05,9.92435]
[1780286005957,39.63,73734.53,0.0,0.92297,5e-05,9.92954]
[1780286005978,39.63,73734.53,0.0,0.92297,5e-05,9.92954]
[1780286009620,39.63,73732.99,0.0,0.92288,5e-05,9.93738]
[1780286009671,39.63,73732.99,0.0,0.92288,5e-05,9.93738]
[1780286009725,39.63,73732.99,0.0,0.92288,5e-05,9.93738]
[1780286011430,39.63,73732.02,0.0,0.92283,5e-05,9.94232]
[1780286011475,39.63,73732.02,0.0,0.92283,5e-05,9.94232]
[1780286011723,39.63,73732.02,0.0,0.92283,5e-05,9.94232]
[1780286011803,39.63,73730.64,0.0,0.92278,5e-05,9.94608]
[1780286013006,39.63,73725.43,0.0,0.9225,5e-05,9.97247]
[1780286016791,39.63,73725.46,0.0,0.92251,5e-05,9.97223]
[1780286016836,39.63,73725.46,0.0,0.92251,5e-05,9.97223]
[1780286016978,39.63,73725.46,0.0,0.92251,5e-05,9.97223]
[1780286020231,39.63,73725.43,0.0,0.92251,5e-05,9.97226]
[1780286020241,39.63,73725.43,0.0,0.92251,5e-05,9.97226]
[1780286020472,39.63,73725.43,0.0,0.92251,5e-05,9.97226]
[1780286020558,39.63,73725.69,0.0,0.92252,5e-05,9.97091]
[1780286024693,39.63,73726.06,0.0,0.92254,5e-05,9.96898]
[1780286024722,39.63,73726.06,0.0,0.92254,5e-05,9.96898]
[1780286025089,39.63,73726.09,0.0,0.92254,5e-05,9.9688]
[1780286027857,39.63,73726.87,0.0,0.92258,5e-05,9.96483]
[1780286027905,39.63,73726.36,0.0,0.92256,5e-05,9.9674]
[1780286028167,39.63,73726.36,0.0,0.92256,5e-05,9.9674]
[1780286028225,39.63,73717.76,0.0,0.9221,5e-05,10.01106]
[1780286029118,39.63,73710.03,0.0,0.92168,5e-05,10.05031]
[1780286031132,39.63,73707.82,0.0,0.92157,5e-05,10.06128]
[1780286032957,39.63,73707.82,0.0,0.92157,5e-05,10.06128]
[1780286032987,39.63,73707.82,0.0,0.92157,5e-05,10.06128]
[1780286033002,39.63,73707.79,0.0,0.92157,5e-05,10.06128]
[1780286033134,39.63,73707.79,0.0,0.92157,5e-05,10.06128]
[1780286033183,39.63,73707.79,0.0,0.92157,5e-05,10.06128]
[1780286033222,39.63,73707.79,0.0,0.92157,5e-05,10.06128]
[1780286033282,39.63,73707.86,0.0,0.92157,5e-05,10.06077]
[1780286039188,39.63,73708.41,0.0,0.92161,5e-05,10.05704]
[1780286041207,39.63,73691.15,0.0,0.92068,5e-05,10.14489]
[1780286042243,39.63,73691.15,0.0,0.92068,5e-05,10.14489]
[1780286042483,39.63,73691.15,0.0,0.92068,5e-05,10.14489]
[1780286042546,39.63,73674.67,0.0,0.91979,5e-05,10.2291]
[1780286043219,39.63,73671.29,0.0,0.91961,5e-05,10.24607]
[1780286048257,39.62,73670.02,0.0,0.91956,5e-05,10.25041]
[1780286053292,39.62,73666.63,0.0,0.9194,5e-05,10.26563]
[1780286058713,39.62,73664.89,0.0,0.91932,6e-05,10.27319]
[1780286059838,39.61,73665.05,0.0,0.91934,6e-05,10.27142]
[1780286059921,39.61,73665.05,0.0,0.91934,6e-05,10.27142]
[1780286059978,39.61,73665.05,0.0,0.91934,6e-05,10.27142]
[1780286060209,39.61,73665.3,0.0,0.91936,5e-05,10.26919]
[1780286060229,39.61,73665.3,0.0,0.91936,5e-05,10.26919]
[1780286060261,39.61,73665.3,0.0,0.91936,5e-05,10.26919]
[1780286060340,39.61,73665.6,0.0,0.91938,5e-05,10.26764]
[1780286062725,39.61,73665.36,0.0,0.91937,5e-05,10.26841]
[1780286068397,39.61,73667.39,0.0,0.91951,5e-05,10.25476]
[1780286069060,39.61,73667.39,0.0,0.91951,5e-05,10.25476]
[1780286069221,39.61,73667.39,0.0,0.91951,5e-05,10.25476]
[1780286069237,39.61,73667.39,0.0,0.91951,5e-05,10.25476]
[1780286069476,39.61,73667.39,0.0,0.91951,5e-05,10.25476]
[1780286069567,39.6,73668.16,0.0,0.91956,5e-05,10.25035]
[1780286073222,39.6,73666.63,0.0,0.91951,5e-05,10.25362]
[1780286073232,39.6,73666.63,0.0,0.91951,5e-05,10.25362]
[1780286073318,39.6,73666.63,0.0,0.91951,5e-05,10.25362]
[1780286073370,39.6,73666.63,0.0,0.91951,5e-05,10.25362]
[1780286073473,39.6,73666.63,0.0,0.91951,5e-05,10.25362]
[1780286073573,39.6,73664.15,0.0,0.91938,6e-05,10.26627]
[1780286075446,39.6,73656.17,0.0,0.91894,6e-05,10.30711]
[1780286077634,39.6,73657.61,0.0,0.91902,6e-05,10.29948]
[1780286077685,39.6,73657.61,0.0,0.91902,6e-05,10.29948]
[1780286077728,39.6,73657.61,0.0,0.91902,6e-05,10.29948]
[1780286078273,39.6,73658.54,0.0,0.91907,6e-05,10.2945]
[1780286078318,39.6,73658.54,0.0,0.91907,6e-05,10.2945]
[1780286078474,39.6,73658.54,0.0,0.91907,6e-05,10.2945]
[1780286078504,39.6,73658.8,0.0,0.91909,6e-05,10.29298]
[1780286080481,39.6,73663.75,0.0,0.91937,6e-05,10.26711]
[1780286081699,39.6,73663.75,0.0,0.91937,6e-05,10.26711]
[1780286081725,39.6,73663.75,0.0,0.91937,6e-05,10.26711]
[1780286081768,39.6,73663.75,0.0,0.91937,6e-05,10.26711]
[1780286083304,39.6,73665.51,0.0,0.91947,5e-05,10.25779]
[1780286083357,39.6,73665.51,0.0,0.91947,5e-05,10.25779]
[1780286083472,39.6,73665.51,0.0,0.91947,5e-05,10.25779]
[1780286083503,39.6,73665.7,0.0,0.91948,5e-05,10.25669]
[1780286084723,39.6,73665.7,0.0,0.91948,5e-05,10.25669]
[1780286084775,39.6,73665.7,0.0,0.91948,5e-05,10.25669]
[1780286084974,39.6,73665.7,0.0,0.91948,5e-05,10.25669]
[1780286085005,39.6,73665.27,0.0,0.91946,5e-05,10.25866]
[1780286086523,39.6,73659.8,0.0,0.91915,6e-05,10.28711]
[1780286088255,39.6,73658.79,0.0,0.91909,6e-05,10.29255]
[1780286088295,39.6,73658.79,0.0,0.91909,6e-05,10.29255]
[1780286088322,39.6,73658.79,0.0,0.91909,6e-05,10.29255]
[1780286088373,39.6,73658.79,0.0,0.91909,6e-05,10.29255]
[1780286088472,39.6,73658.79,0.0,0.91909,6e-05,10.29255]
[1780286088537,39.6,73658.05,0.0,0.91905,6e-05,10.29659]
[1780286093567,39.6,73658.24,0.0,0.91905,6e-05,10.29647]
[1780286093618,39.6,73658.24,0.0,0.91905,6e-05,10.29647]
[1780286093733,39.6,73658.24,0.0,0.91905,6e-05,10.29647]
[1780286093794,39.6,73658.62,0.0,0.91907,6e-05,10.29473]
[1780286096342,39.6,73658.06,0.0,0.91904,6e-05,10.29807]
[1780286096734,39.6,73658.06,0.0,0.91904,6e-05,10.29807]
[1780286096999,39.6,73658.06,0.0,0.91904,6e-05,10.29807]
[1780286097026,39.6,73658.06,0.0,0.91904,6e-05,10.29807]
[1780286096835,39.6,73658.25,0.0,0.91904,6e-05,10.29732]
[1780286097073,39.6,73658.25,0.0,0.91904,6e-05,10.29732]
[1780286097222,39.6,73658.25,0.0,0.91904,6e-05,10.29732]
[1780286100407,39.6,73657.22,0.0,0.91898,6e-05,10.30329]
[1780286100458,39.6,73657.22,0.0,0.91898,6e-05,10.30329]
[1780286100472,39.6,73657.22,0.0,0.91898,6e-05,10.30329]
[1780286100621,39.6,73656.91,0.0,0.91896,6e-05,10.3051]
[1780286105656,39.61,73656.94,0.0,0.91895,6e-05,10.30601]
[1780286110707,39.61,73651.82,0.0,0.91866,6e-05,10.33347]
[1780286112530,39.61,73648.64,0.0,0.91848,6e-05,10.35007]
[1780286112728,39.61,73648.64,0.0,0.91848,6e-05,10.35007]
[1780286113011,39.61,73648.64,0.0,0.91848,6e-05,10.35007]
[1780286113059,39.61,73648.64,0.0,0.91848,6e-05,10.35007]
[1780286113226,39.61,73645.99,0.0,0.91833,6e-05,10.36393]
[1780286113728,39.61,73645.72,0.0,0.91831,6e-05,10.36546]
[1780286118763,39.61,73645.96,0.0,0.91832,6e-05,10.3648]
[1780286119894,39.61,73645.96,0.0,0.91832,6e-05,10.3648]
[1780286119943,39.61,73645.96,0.0,0.91832,6e-05,10.3648]
[1780286119984,39.61,73645.96,0.0,0.91832,6e-05,10.3648]
[1780286120608,39.61,73643.91,0.0,0.91821,6e-05,10.37563]
[1780286120620,39.61,73643.91,0.0,0.91821,6e-05,10.37563]
[1780286120726,39.61,73643.91,0.0,0.91821,6e-05,10.37563]
[1780286120777,39.61,73643.85,0.0,0.9182,6e-05,10.37594]
[1780286125812,39.61,73641.97,0.0,0.91809,6e-05,10.38607]
[1780286126227,39.61,73641.97,0.0,0.91809,6e-05,10.38607]
[1780286126279,39.61,73641.97,0.0,0.91809,6e-05,10.38607]
[1780286126475,39.61,73641.97,0.0,0.91809,6e-05,10.38607]
[1780286130137,39.61,73645.25,0.0,0.91827,6e-05,10.36936]
[1780286130195,39.61,73645.25,0.0,0.91827,6e-05,10.36936]
[1780286130228,39.61,73645.25,0.0,0.91827,6e-05,10.36936]
[1780286130847,39.61,73647.22,0.0,0.91838,6e-05,10.35925]
[1780286132069,39.61,73647.22,0.0,0.91838,6e-05,10.35925]
[1780286132117,39.61,73650.84,0.0,0.9186,6e-05,10.33735]
[1780286132224,39.61,73650.84,0.0,0.9186,6e-05,10.33735]
[1780286137896,39.61,73654.59,0.0,0.9188,6e-05,10.31888]
[1780286138903,39.62,73659.31,0.0,0.91906,6e-05,10.29469]
[1780286139908,39.62,73659.31,0.0,0.91906,6e-05,10.29469]
[1780286139960,39.62,73659.31,0.0,0.91906,6e-05,10.29469]
[1780286139975,39.62,73659.31,0.0,0.91906,6e-05,10.29469]
[1780286140314,39.62,73660.35,0.0,0.91911,6e-05,10.28972]
[1780286140363,39.62,73660.35,0.0,0.91911,6e-05,10.28972]
[1780286140478,39.62,73660.35,0.0,0.91911,6e-05,10.28972]
[1780286140917,39.62,73659.64,0.0,0.91907,6e-05,10.29361]
[1780286145953,39.62,73659.54,0.0,0.91906,6e-05,10.29522]
[1780286146331,39.62,73659.54,0.0,0.91906,6e-05,10.29522]
[1780286146383,39.62,73659.54,0.0,0.91906,6e-05,10.29522]
[1780286146472,39.62,73659.54,0.0,0.91906,6e-05,10.29522]
[1780286151705,39.62,73656.2,0.0,0.91886,6e-05,10.31328]
[1780286151723,39.62,73656.2,0.0,0.91886,6e-05,10.31328]
[1780286152353,39.62,73654.83,0.0,0.91878,6e-05,10.32076]
[1780286152400,39.62,73654.83,0.0,0.91878,6e-05,10.32076]
[1780286152474,39.62,73654.83,0.0,0.91878,6e-05,10.32076]
[1780286153010,39.62,73654.84,0.0,0.91878,6e-05,10.3209]
[1780286158050,39.62,73654.51,0.0,0.91875,6e-05,10.32359]
[1780286160516,39.62,73654.55,0.0,0.91875,6e-05,10.32358]
[1780286160727,39.62,73654.55,0.0,0.91875,6e-05,10.32358]
[1780286162520,39.63,73655.44,0.0,0.9188,6e-05,10.3196]
[1780286162572,39.63,73655.44,0.0,0.9188,6e-05,10.3196]
[1780286162724,39.63,73655.44,0.0,0.9188,6e-05,10.3196]
[1780286163086,39.63,73655.31,0.0,0.91879,6e-05,10.32048]
[1780286168121,39.63,73654.78,0.0,0.91875,6e-05,10.32424]
[1780286171166,39.63,73654.91,0.0,0.91875,6e-05,10.32398]
[1780286171222,39.63,73654.91,0.0,0.91875,6e-05,10.32398]
[1780286171524,39.63,73654.91,0.0,0.91875,6e-05,10.32398]
[1780286171569,39.63,73654.91,0.0,0.91875,6e-05,10.32398]
[1780286171722,39.63,73654.91,0.0,0.91875,6e-05,10.32398]
[1780286171728,39.63,73655.35,0.0,0.91877,6e-05,10.32192]
[1780286174061,39.63,73655.38,0.0,0.91877,6e-05,10.32197]
[1780286175125,39.63,73655.38,0.0,0.91877,6e-05,10.3224]
[1780286174163,39.63,73644.77,0.0,0.91818,6e-05,10.37723]
[1780286175175,39.63,73644.77,0.0,0.91818,6e-05,10.37723]
[1780286175224,39.63,73642.24,0.0,0.91804,6e-05,10.39045]
[1780286177950,39.63,73642.32,0.0,0.91804,6e-05,10.39013]
[1780286178000,39.63,73642.45,0.0,0.91804,6e-05,10.38967]
[1780286183989,39.63,73642.38,0.0,0.91804,6e-05,10.39034]
[1780286185242,39.63,73638.26,0.0,0.9178,6e-05,10.41207]
[1780286189521,39.63,73637.88,0.0,0.91778,6e-05,10.41416]
[1780286189567,39.63,73637.88,0.0,0.91778,6e-05,10.41416]
[1780286189722,39.63,73637.88,0.0,0.91778,6e-05,10.41416]
[1780286189811,39.63,73638.17,0.0,0.9178,6e-05,10.41269]
[1780286194066,39.63,73639.08,0.0,0.91787,6e-05,10.4048]
[1780286194119,39.63,73639.08,0.0,0.91787,6e-05,10.4048]
[1780286194104,39.63,73639.0,0.0,0.91786,6e-05,10.40525]
[1780286194761,39.63,73639.0,0.0,0.91786,6e-05,10.40525]
[1780286194790,39.63,73645.61,0.0,0.91823,6e-05,10.37106]
[1780286195312,39.63,73651.0,0.0,0.91853,6e-05,10.34328]
[1780286196319,39.63,73653.25,0.0,0.91865,6e-05,10.33179]
[1780286201354,39.64,73652.5,0.0,0.9186,6e-05,10.33637]
[1780286206671,39.64,73653.81,0.0,0.91867,6e-05,10.33036]
[1780286208403,39.64,73661.19,0.0,0.91907,6e-05,10.29262]
[1780286213438,39.64,73661.49,0.0,0.91908,6e-05,10.29218]
[1780286216459,39.64,73656.04,0.0,0.91877,6e-05,10.32092]
[1780286221495,39.64,73655.39,0.0,0.91873,6e-05,10.32509]
[1780286227536,39.64,73653.46,0.0,0.91861,6e-05,10.33599]
[1780286229550,39.64,73650.15,0.0,0.91842,6e-05,10.35336]
[1780286230557,39.65,73647.71,0.0,0.91829,6e-05,10.36608]
[1780286232575,39.65,73639.42,0.0,0.91782,6e-05,10.40914]
[1780286233581,39.65,73640.66,0.0,0.91789,6e-05,10.40272]
[1780286237608,39.65,73643.99,0.0,0.91808,6e-05,10.38557]
[1780286238616,39.65,73649.46,0.0,0.91838,6e-05,10.35732]
[1780286239623,39.65,73652.42,0.0,0.91854,6e-05,10.3421]
[1780286244658,39.65,73653.32,0.0,0.91859,6e-05,10.33796]
[1780286249693,39.65,73653.36,0.0,0.91859,6e-05,10.33825]
[1780286254728,39.65,73653.5,0.0,0.91861,6e-05,10.33484]
[1780286255735,39.65,73660.09,0.0,0.91897,6e-05,10.30098]
[1780286256742,39.65,73662.5,0.0,0.9191,6e-05,10.28875]
[1780286261777,39.65,73661.46,0.0,0.91904,6e-05,10.29512]
[1780286268826,39.65,73662.5,0.0,0.91908,6e-05,10.2912]
[1780286274868,39.66,73661.74,0.0,0.91902,6e-05,10.29629]
[1780286279903,39.66,73661.82,0.0,0.91902,6e-05,10.29683]
[1780286283930,39.66,73664.51,0.0,0.91916,6e-05,10.28377]
[1780286286952,39.66,73660.65,0.0,0.91894,6e-05,10.30431]
[1780286291989,39.66,73658.56,0.0,0.91881,6e-05,10.31604]
[1780286297024,39.67,73658.16,0.0,0.91878,6e-05,10.31899]
[1780286299038,39.67,73660.91,0.0,0.91893,6e-05,10.30518]
[1780286304073,39.67,73660.88,0.0,0.91892,6e-05,10.30637]
[1780286309108,39.67,73658.08,0.0,0.91875,6e-05,10.32206]
[1780286311122,39.67,73655.81,0.0,0.91865,6e-05,10.33068]
[1780286312129,39.67,73648.03,0.0,0.91821,6e-05,10.37121]
[1780286315150,39.67,73647.36,0.0,0.91817,6e-05,10.375]
[1780286318171,39.67,73651.34,0.0,0.91839,6e-05,10.35473]
[1780286319178,39.67,73654.13,0.0,0.91854,6e-05,10.34046]
[1780286324213,39.68,73654.68,0.0,0.91856,6e-05,10.33833]
[1780286327234,39.68,73658.89,0.0,0.91879,6e-05,10.31706]
[1780286334283,39.68,73659.15,0.0,0.91879,6e-05,10.31698]
[1780286337304,39.68,73661.95,0.0,0.91894,6e-05,10.30311]
[1780286342341,39.68,73663.81,0.0,0.91903,6e-05,10.29456]
[1780286348384,39.68,73665.14,0.0,0.91909,6e-05,10.28905]
[1780286353419,39.69,73663.16,0.0,0.91897,6e-05,10.3003]
[1780286358454,39.69,73663.66,0.0,0.91899,6e-05,10.29873]
[1780286365503,39.69,73663.23,0.0,0.91895,6e-05,10.30231]
[1780286368524,39.69,73665.78,0.0,0.91909,6e-05,10.28977]
[1780286373559,39.69,73666.78,0.0,0.91915,6e-05,10.28242]
[1780286376580,39.7,73666.24,0.0,0.91912,6e-05,10.28563]
[1780286376635,39.7,73666.24,0.0,0.91912,6e-05,10.28563]
[1780286382022,39.7,73665.12,0.0,0.91905,6e-05,10.29241]
[1780286382222,39.7,73665.12,0.0,0.91905,6e-05,10.29241]
[1780286384637,39.7,73675.99,0.0,0.91963,5e-05,10.2374]
[1780286385642,39.7,73679.82,0.0,0.91985,5e-05,10.21732]
[1780286387657,39.7,73675.77,0.0,0.91964,5e-05,10.23729]
[1780286388663,39.7,73669.53,0.0,0.9193,5e-05,10.26891]
[1780286393699,39.69,73669.23,0.0,0.91931,5e-05,10.26801]
[1780286398734,39.69,73670.04,0.0,0.91938,5e-05,10.26143]
[1780286403773,39.68,73666.03,0.0,0.91918,6e-05,10.27966]
[1780286405788,39.68,73670.72,0.0,0.91944,5e-05,10.25491]
[1780286410823,39.68,73668.8,0.0,0.91936,5e-05,10.26239]
[1780286412837,39.67,73674.76,0.0,0.9197,5e-05,10.2308]
[1780286415859,39.67,73677.76,0.0,0.91988,5e-05,10.21409]
[1780286416865,39.67,73682.04,0.0,0.92012,5e-05,10.19174]
[1780286419886,39.67,73685.29,0.0,0.92031,5e-05,10.17397]
[1780286422907,39.67,73697.18,0.0,0.92096,5e-05,10.11213]
[1780286423914,39.66,73708.34,0.0,0.92157,5e-05,10.05498]
[1780286424921,39.66,73711.15,0.0,0.92172,5e-05,10.04052]
[1780286429956,39.66,73712.05,0.0,0.92177,5e-05,10.03522]
[1780286434991,39.66,73712.51,0.0,0.92183,5e-05,10.02894]
[1780286435642,39.66,73712.51,0.0,0.92183,5e-05,10.02894]
[1780286441044,39.66,73709.8,0.0,0.92169,5e-05,10.04188]
[1780286443057,39.66,73712.78,0.0,0.92186,5e-05,10.02641]
[1780286444066,39.66,73718.27,0.0,0.92215,5e-05,9.99839]
[1780286447087,39.66,73720.69,0.0,0.92228,5e-05,9.98587]
[1780286453129,39.66,73723.31,0.0,0.92243,5e-05,9.97223]
[1780286458164,39.66,73723.07,0.0,0.92241,5e-05,9.97332]
[1780286460178,39.66,73714.31,0.0,0.92195,5e-05,10.01775]
[1780286462192,39.66,73712.82,0.0,0.92187,5e-05,10.02522]
[1780286465213,39.66,73710.79,0.0,0.92176,5e-05,10.03525]
[1780286470248,39.66,73710.98,0.0,0.92178,5e-05,10.03369]
[1780286476291,39.65,73713.67,0.0,0.92193,5e-05,10.01913]
[1780286480318,39.65,73716.14,0.0,0.92207,5e-05,10.00626]
[1780286482332,39.65,73719.44,0.0,0.92225,5e-05,9.98923]
[1780286486360,39.65,73721.52,0.0,0.92236,5e-05,9.97845]
[1780286489381,39.65,73716.61,0.0,0.9221,5e-05,10.00327]
[1780286494417,39.65,73716.95,0.0,0.92214,5e-05,9.99789]
[1780286499451,39.65,73719.21,0.0,0.92227,5e-05,9.98602]
[1780286504487,39.65,73720.08,0.0,0.92232,5e-05,9.98134]
[1780286509522,39.65,73720.98,0.0,0.92237,5e-05,9.97663]
[1780286511536,39.65,73723.09,0.0,0.92248,5e-05,9.96588]
[1780286512543,39.65,73725.25,0.0,0.92259,5e-05,9.95493]
[1780286516571,39.65,73727.46,0.0,0.92271,5e-05,9.94385]
[1780286519592,39.65,73732.32,0.0,0.92297,5e-05,9.91937]
[1780286520599,39.65,73736.29,0.0,0.92318,5e-05,9.89938]
[1780286523620,39.65,73740.13,0.0,0.92338,5e-05,9.88034]
[1780286525634,39.65,73742.61,0.0,0.9235,5e-05,9.86812]
[1780286527648,39.65,73745.84,0.0,0.92367,5e-05,9.85217]
[1780286529662,39.65,73743.57,0.0,0.92356,5e-05,9.86319]
[1780286535704,39.65,73743.68,0.0,0.92358,5e-05,9.86131]
[1780286540739,39.65,73739.38,0.0,0.92336,5e-05,9.88186]
[1780286541746,39.65,73730.45,0.0,0.92289,5e-05,9.92713]
[1780286542753,39.65,73729.25,0.0,0.92282,5e-05,9.93326]
[1780286544767,39.65,73724.76,0.0,0.92258,5e-05,9.95609]
[1780286545774,39.65,73722.43,0.0,0.92246,5e-05,9.96791]
[1780286548795,39.65,73730.8,0.0,0.9229,5e-05,9.92548]
[1780286549802,39.65,73735.3,0.0,0.92314,5e-05,9.90278]
[1780286554837,39.65,73735.67,0.0,0.92318,5e-05,9.89817]
[1780286556851,39.65,73732.47,0.0,0.92301,5e-05,9.91453]
[1780286561886,39.65,73732.31,0.0,0.92299,5e-05,9.91572]
[1780286566921,39.65,73729.09,0.0,0.92282,5e-05,9.93241]
[1780286567928,39.65,73725.91,0.0,0.92265,5e-05,9.94857]
[1780286573972,39.65,73725.95,0.0,0.92265,5e-05,9.94855]
[1780286579007,39.65,73725.51,0.0,0.92262,5e-05,9.95093]
[1780286581030,39.65,73735.47,0.0,0.92315,5e-05,9.90058]
[1780286582037,39.65,73742.26,0.0,0.92351,5e-05,9.86641]
[1780286583044,39.65,73744.35,0.0,0.92362,5e-05,9.85603]
[1780286585058,39.65,73741.34,0.0,0.92346,5e-05,9.87156]
[1780286590093,39.65,73740.87,0.0,0.92342,5e-05,9.87465]
[1780286595128,39.65,73740.69,0.0,0.92341,5e-05,9.87624]
[1780286600163,39.66,73739.32,0.0,0.92333,5e-05,9.88379]
[1780286603184,39.66,73735.76,0.0,0.92314,5e-05,9.90211]
[1780286604191,39.66,73731.4,0.0,0.92291,5e-05,9.92425]
[1780286605198,39.66,73729.15,0.0,0.92279,5e-05,9.93569]
[1780286609227,39.66,73725.11,0.0,0.92257,5e-05,9.9563]
[1780286610234,39.66,73723.05,0.0,0.92246,5e-05,9.96675]
[1780286611240,39.66,73725.22,0.0,0.9226,5e-05,9.9525]
[1780286614262,39.66,73722.49,0.0,0.92245,5e-05,9.96635]
[1780286619297,39.66,73721.31,0.0,0.92239,5e-05,9.97225]
[1780286620304,39.66,73718.51,0.0,0.92224,5e-05,9.98644]
[1780286622389,39.66,73717.13,0.0,0.92217,5e-05,9.99342]
[1780286623320,39.66,73717.0,0.0,0.92216,5e-05,9.99403]
[1780286624484,39.66,73716.29,0.0,0.92212,5e-05,9.99758]
[1780286624550,39.66,73715.56,0.0,0.92208,5e-05,10.00117]
[1780286625225,39.66,73715.56,0.0,0.92208,5e-05,10.00117]
[1780286626346,39.66,73707.62,0.0,0.92166,5e-05,10.04147]
[1780286628369,39.66,73705.47,0.0,0.92154,5e-05,10.05232]
[1780286628476,39.66,73705.47,0.0,0.92154,5e-05,10.05232]
[1780286628561,39.66,73705.47,0.0,0.92154,5e-05,10.05232]
[1780286628574,39.66,73704.23,0.0,0.92148,5e-05,10.05834]
[1780286629959,39.66,73704.35,0.0,0.92149,5e-05,10.05773]
[1780286629983,39.66,73704.35,0.0,0.92149,5e-05,10.05773]
[1780286630374,39.66,73702.94,0.0,0.92141,5e-05,10.06474]
[1780286635409,39.65,73702.35,0.0,0.92139,5e-05,10.06687]
[1780286636284,39.65,73702.35,0.0,0.92139,5e-05,10.06687]
[1780286636483,39.65,73702.35,0.0,0.92139,5e-05,10.06687]
[1780286636575,39.65,73702.45,0.0,0.9214,5e-05,10.06601]
[1780286637190,39.65,73702.45,0.0,0.9214,5e-05,10.06601]
[1780286637251,39.65,73702.45,0.0,0.9214,5e-05,10.06601]
[1780286637423,39.65,73702.29,0.0,0.92139,5e-05,10.06683]
[1780286640412,39.65,73701.92,0.0,0.92138,5e-05,10.06818]
[1780286640503,39.65,73701.92,0.0,0.92138,5e-05,10.06818]
[1780286641603,39.65,73699.79,0.0,0.92126,5e-05,10.07886]
[1780286641729,39.65,73697.29,0.0,0.92113,5e-05,10.09141]
[1780286643274,39.65,73695.99,0.0,0.92106,5e-05,10.09783]
[1780286643326,39.65,73695.99,0.0,0.92106,5e-05,10.09783]
[1780286643473,39.65,73695.99,0.0,0.92106,5e-05,10.09783]
[1780286643480,39.65,73695.88,0.0,0.92106,5e-05,10.09816]
[1780286645832,39.65,73697.02,0.0,0.92112,5e-05,10.09189]
[1780286645978,39.65,73697.02,0.0,0.92112,5e-05,10.09189]
[1780286646489,39.65,73699.51,0.0,0.92126,5e-05,10.07897]
[1780286648577,39.65,73700.16,0.0,0.9213,5e-05,10.07545]
[1780286648625,39.65,73700.16,0.0,0.9213,5e-05,10.07545]
[1780286648723,39.65,73700.77,0.0,0.92133,5e-05,10.07215]
[1780286652063,39.65,73700.58,0.0,0.92133,5e-05,10.07256]
[1780286652070,39.65,73700.58,0.0,0.92133,5e-05,10.07256]
[1780286652223,39.65,73700.58,0.0,0.92133,5e-05,10.07256]
[1780286652532,39.65,73700.55,0.0,0.92133,5e-05,10.07252]
[1780286658574,39.64,73700.68,0.0,0.92135,5e-05,10.07073]
[1780286662974,39.64,73701.24,0.0,0.92139,5e-05,10.06715]
[1780286663019,39.64,73701.24,0.0,0.92139,5e-05,10.06715]
[1780286663192,39.64,73701.24,0.0,0.92139,5e-05,10.06715]
[1780286663201,39.64,73701.24,0.0,0.92139,5e-05,10.06715]
[1780286663222,39.64,73701.24,0.0,0.92139,5e-05,10.06715]
[1780286663524,39.64,73701.24,0.0,0.92139,5e-05,10.06715]
[1780286663609,39.64,73699.49,0.0,0.92129,5e-05,10.0759]
[1780286664449,39.64,73699.49,0.0,0.92129,5e-05,10.0759]
[1780286666153,39.64,73698.6,0.0,0.92125,5e-05,10.08006]
[1780286671655,39.64,73696.8,0.0,0.92116,5e-05,10.08829]
[1780286671661,39.64,73696.8,0.0,0.92116,5e-05,10.08829]
[1780286671724,39.64,73696.8,0.0,0.92116,5e-05,10.08829]
[1780286671979,39.64,73696.8,0.0,0.92116,5e-05,10.08829]
[1780286672031,39.64,73696.8,0.0,0.92116,5e-05,10.08829]
[1780286672224,39.64,73696.8,0.0,0.92116,5e-05,10.08829]
[1780286672268,39.64,73695.39,0.0,0.92111,5e-05,10.09202]
[1780286675907,39.64,73695.66,0.0,0.92113,5e-05,10.09]
[1780286676525,39.64,73695.66,0.0,0.92113,5e-05,10.09]
[1780286676722,39.64,73694.62,0.0,0.92108,5e-05,10.09487]
[1780286678715,39.64,73689.96,0.0,0.92083,5e-05,10.1182]
[1780286679750,39.64,73689.96,0.0,0.92083,5e-05,10.1182]
[1780286679821,39.64,73689.96,0.0,0.92083,5e-05,10.1182]
[1780286679981,39.64,73689.96,0.0,0.92083,5e-05,10.1182]
[1780286680080,39.64,73689.66,0.0,0.92082,5e-05,10.11946]
[1780286684144,39.63,73688.92,0.0,0.92079,5e-05,10.12245]
[1780286684223,39.63,73688.92,0.0,0.92079,5e-05,10.12245]
[1780286684324,39.63,73688.99,0.0,0.92079,5e-05,10.12181]
[1780286684688,39.63,73688.99,0.0,0.92079,5e-05,10.12181]
[1780286684724,39.63,73688.99,0.0,0.92079,5e-05,10.12181]
[1780286684740,39.63,73688.99,0.0,0.92079,5e-05,10.12181]
[1780286687239,39.63,73688.61,0.0,0.92078,5e-05,10.12321]
[1780286688161,39.63,73686.77,0.0,0.92068,5e-05,10.13235]
[1780286688228,39.63,73686.77,0.0,0.92068,5e-05,10.13235]
[1780286688260,39.63,73682.41,0.0,0.92045,5e-05,10.15437]
[1780286689834,39.63,73683.01,0.0,0.92048,5e-05,10.15097]
[1780286689894,39.63,73683.01,0.0,0.92048,5e-05,10.15097]
[1780286689981,39.63,73683.01,0.0,0.92048,5e-05,10.15097]
[1780286690080,39.63,73683.09,0.0,0.92049,5e-05,10.15024]
[1780286691812,39.63,73688.99,0.0,0.92082,5e-05,10.11942]
[1780286693563,39.63,73688.99,0.0,0.92082,5e-05,10.11942]
[1780286693654,39.63,73688.99,0.0,0.92082,5e-05,10.11942]
[1780286693664,39.63,73692.35,0.0,0.92101,5e-05,10.10173]
[1780286693721,39.63,73692.35,0.0,0.92101,5e-05,10.10173]
[1780286694384,39.63,73692.35,0.0,0.92101,5e-05,10.10173]
[1780286694397,39.63,73692.35,0.0,0.92101,5e-05,10.10173]
[1780286694479,39.63,73692.35,0.0,0.92101,5e-05,10.10173]
[1780286700767,39.62,73686.42,0.0,0.9207,5e-05,10.13054]
[1780286700818,39.62,73686.42,0.0,0.9207,5e-05,10.13054]
[1780286700980,39.62,73686.42,0.0,0.9207,5e-05,10.13054]
[1780286701313,39.62,73686.42,0.0,0.9207,5e-05,10.13054]
[1780286701361,39.62,73686.42,0.0,0.9207,5e-05,10.13054]
[1780286701474,39.62,73686.42,0.0,0.9207,5e-05,10.13054]
[1780286701538,39.62,73686.83,0.0,0.92073,5e-05,10.12787]
[1780286706918,39.62,73687.18,0.0,0.92076,5e-05,10.12471]
[1780286711936,39.62,73688.92,0.0,0.92087,5e-05,10.1148]
[1780286711981,39.62,73688.92,0.0,0.92087,5e-05,10.1148]
[1780286712447,39.62,73688.92,0.0,0.92087,5e-05,10.1148]
[1780286712475,39.62,73688.92,0.0,0.92087,5e-05,10.1148]
[1780286712478,39.62,73688.92,0.0,0.92087,5e-05,10.1148]
[1780286712686,39.62,73685.73,0.0,0.9207,5e-05,10.13059]
[1780286716106,39.62,73682.57,0.0,0.92053,5e-05,10.14616]
[1780286717001,39.62,73681.43,0.0,0.92047,5e-05,10.15169]
[1780286717226,39.62,73681.43,0.0,0.92047,5e-05,10.15169]
[1780286718473,39.61,73681.36,0.0,0.92047,5e-05,10.15174]
[1780286718574,39.61,73680.52,0.0,0.92043,5e-05,10.1554]
[1780286721178,39.61,73678.81,0.0,0.92034,5e-05,10.16384]
[1780286722138,39.61,73675.16,0.0,0.92015,5e-05,10.18223]
[1780286722213,39.61,73675.16,0.0,0.92015,5e-05,10.18223]
[1780286722228,39.61,73675.16,0.0,0.92015,5e-05,10.18223]
[1780286722628,39.61,73675.16,0.0,0.92015,5e-05,10.18223]
[1780286722703,39.61,73669.16,0.0,0.91982,5e-05,10.21264]
[1780286722724,39.61,73669.16,0.0,0.91982,5e-05,10.21264]
[1780286723011,39.61,73669.16,0.0,0.91982,5e-05,10.21264]
[1780286723067,39.61,73669.16,0.0,0.91982,5e-05,10.21264]
[1780286723701,39.61,73669.16,0.0,0.91982,5e-05,10.21264]
[1780286723722,39.61,73665.64,0.0,0.91963,5e-05,10.23074]
[1780286724484,39.61,73665.64,0.0,0.91963,5e-05,10.23074]
[1780286724525,39.61,73665.04,0.0,0.9196,5e-05,10.23369]
[1780286728479,39.61,73664.19,0.0,0.91955,5e-05,10.23792]
[1780286728579,39.61,73660.18,0.0,0.91933,6e-05,10.25841]
[1780286730110,39.61,73655.85,0.0,0.9191,6e-05,10.2806]
[1780286735145,39.61,73651.91,0.0,0.91889,6e-05,10.29836]
[1780286736407,39.61,73651.91,0.0,0.91889,6e-05,10.29836]
[1780286736459,39.61,73651.91,0.0,0.91889,6e-05,10.29836]
[1780286736474,39.61,73651.91,0.0,0.91889,6e-05,10.29836]
[1780286736591,39.61,73651.91,0.0,0.91889,6e-05,10.29836]
[1780286736597,39.61,73651.91,0.0,0.91889,6e-05,10.29836]
[1780286736723,39.61,73651.91,0.0,0.91889,6e-05,10.29836]
[1780286736665,39.61,73651.87,0.0,0.91889,6e-05,10.29894]
[1780286741439,39.61,73656.78,0.0,0.91915,6e-05,10.27431]
[1780286742935,39.61,73656.2,0.0,0.91912,6e-05,10.27753]
[1780286742974,39.61,73656.2,0.0,0.91912,6e-05,10.27753]
[1780286743561,39.61,73656.2,0.0,0.91912,6e-05,10.27753]
[1780286743611,39.61,73656.2,0.0,0.91912,6e-05,10.27753]
[1780286743724,39.61,73656.2,0.0,0.91912,6e-05,10.27753]
[1780286743705,39.62,73654.97,0.0,0.91905,6e-05,10.28429]
[1780286746473,39.62,73653.19,0.0,0.91895,6e-05,10.29367]
[1780286746574,39.62,73653.33,0.0,0.91895,6e-05,10.29332]
[1780286751023,39.62,73653.96,0.0,0.91898,6e-05,10.29063]
[1780286751039,39.62,73653.96,0.0,0.91898,6e-05,10.29063]
[1780286751224,39.62,73653.96,0.0,0.91898,6e-05,10.29063]
[1780286757299,39.62,73651.59,0.0,0.91883,6e-05,10.30415]
[1780286757818,39.62,73651.59,0.0,0.91883,6e-05,10.30415]
[1780286757976,39.62,73651.59,0.0,0.91883,6e-05,10.30415]
[1780286758122,39.62,73651.59,0.0,0.91883,6e-05,10.30415]
[1780286758217,39.62,73651.59,0.0,0.91883,6e-05,10.30415]
[1780286758225,39.62,73651.59,0.0,0.91883,6e-05,10.30415]
[1780286758449,39.62,73651.59,0.0,0.91883,6e-05,10.30415]
[1780286758451,39.62,73650.43,0.0,0.91877,6e-05,10.31031]
[1780286760478,39.62,73649.21,0.0,0.9187,6e-05,10.31677]
[1780286760534,39.62,73645.81,0.0,0.91851,6e-05,10.33448]
[1780286764291,39.62,73644.19,0.0,0.91841,6e-05,10.34319]
[1780286764475,39.62,73644.19,0.0,0.91841,6e-05,10.34319]
[1780286765070,39.62,73643.82,0.0,0.91839,6e-05,10.34521]
[1780286765223,39.62,73643.82,0.0,0.91839,6e-05,10.34521]
[1780286765355,39.62,73643.32,0.0,0.91836,6e-05,10.34789]
[1780286767071,39.62,73643.36,0.0,0.91837,6e-05,10.34778]
[1780286767369,39.62,73636.09,0.0,0.91796,6e-05,10.3855]
[1780286768376,39.62,73631.77,0.0,0.91772,6e-05,10.40792]
[1780286770311,39.62,73629.42,0.0,0.91759,6e-05,10.4201]
[1780286771234,39.62,73629.0,0.0,0.91756,6e-05,10.42226]
[1780286771465,39.62,73629.0,0.0,0.91756,6e-05,10.42226]
[1780286771540,39.62,73629.0,0.0,0.91756,6e-05,10.42226]
[1780286771751,39.62,73629.0,0.0,0.91756,6e-05,10.42226]
[1780286771668,39.62,73628.04,0.0,0.91751,6e-05,10.42718]
[1780286773415,39.62,73619.31,0.0,0.91702,6e-05,10.4725]
[1780286775425,39.62,73617.92,0.0,0.91694,6e-05,10.47957]
[1780286779655,39.62,73617.11,0.0,0.9169,6e-05,10.48343]
[1780286779708,39.62,73617.11,0.0,0.9169,6e-05,10.48343]
[1780286779727,39.62,73617.11,0.0,0.9169,6e-05,10.48343]
[1780286779757,39.62,73617.04,0.0,0.9169,6e-05,10.48356]
[1780286781467,39.62,73623.83,0.0,0.91728,6e-05,10.44813]
[1780286782474,39.62,73618.28,0.0,0.91697,6e-05,10.47689]
[1780286785498,39.62,73617.5,0.0,0.91693,6e-05,10.48078]
[1780286785546,39.62,73617.5,0.0,0.91693,6e-05,10.48078]
[1780286785726,39.62,73617.5,0.0,0.91693,6e-05,10.48078]
[1780286787474,39.62,73618.46,0.0,0.91699,6e-05,10.47556]
[1780286787526,39.62,73618.46,0.0,0.91699,6e-05,10.47556]
[1780286787725,39.62,73618.46,0.0,0.91699,6e-05,10.47556]
[1780286787781,39.62,73617.45,0.0,0.91693,6e-05,10.48062]
[1780286791537,39.62,73621.22,0.0,0.91717,6e-05,10.4574]
[1780286793192,39.62,73623.09,0.0,0.91728,6e-05,10.44758]
[1780286793225,39.62,73623.09,0.0,0.91728,6e-05,10.44758]
[1780286793256,39.62,73623.09,0.0,0.91728,6e-05,10.44758]
[1780286793305,39.62,73623.09,0.0,0.91728,6e-05,10.44758]
[1780286793475,39.62,73623.09,0.0,0.91728,6e-05,10.44758]
[1780286793552,39.62,73620.17,0.0,0.91711,6e-05,10.46269]
[1780286796134,39.62,73619.39,0.0,0.91707,6e-05,10.46661]
[1780286798587,39.62,73612.5,0.0,0.91668,6e-05,10.50223]
[1780286799226,39.62,73612.5,0.0,0.91668,6e-05,10.50223]
[1780286799593,39.62,73608.31,0.0,0.91645,6e-05,10.52383]
[1780286800342,39.62,73608.31,0.0,0.91645,6e-05,10.52383]
[1780286800415,39.62,73608.31,0.0,0.91645,6e-05,10.52383]
[1780286800475,39.62,73608.31,0.0,0.91645,6e-05,10.52383]
[1780286802614,39.62,73613.15,0.0,0.91673,6e-05,10.49811]
[1780286803964,39.62,73614.11,0.0,0.91678,6e-05,10.49298]
[1780286803976,39.62,73614.11,0.0,0.91678,6e-05,10.49298]
[1780286804629,39.62,73615.36,0.0,0.91686,6e-05,10.48635]
[1780286806673,39.62,73615.28,0.0,0.91685,6e-05,10.48666]
[1780286807222,39.62,73615.56,0.0,0.91687,6e-05,10.48508]
[1780286807650,39.61,73615.52,0.0,0.91687,6e-05,10.48518]
[1780286812686,39.61,73613.49,0.0,0.91676,6e-05,10.49514]
[1780286813762,39.61,73613.49,0.0,0.91676,6e-05,10.49514]
[1780286813810,39.61,73613.49,0.0,0.91676,6e-05,10.49514]
[1780286813770,39.61,73615.82,0.0,0.91689,6e-05,10.48288]
[1780286813986,39.61,73615.82,0.0,0.91689,6e-05,10.48288]
[1780286814218,39.61,73615.82,0.0,0.91689,6e-05,10.48288]
[1780286814267,39.61,73615.82,0.0,0.91689,6e-05,10.48288]
[1780286814475,39.61,73615.82,0.0,0.91689,6e-05,10.48288]
[1780286814700,39.61,73615.99,0.0,0.9169,6e-05,10.48187]
[1780286819735,39.61,73616.5,0.0,0.91694,6e-05,10.47862]
[1780286822756,39.61,73621.76,0.0,0.91724,6e-05,10.4509]
[1780286823299,39.61,73621.76,0.0,0.91724,6e-05,10.4509]
[1780286823350,39.61,73621.76,0.0,0.91724,6e-05,10.4509]
[1780286823476,39.61,73621.76,0.0,0.91724,6e-05,10.4509]
[1780286823786,39.61,73621.76,0.0,0.91724,6e-05,10.4509]
[1780286823793,39.61,73620.82,0.0,0.91719,6e-05,10.45571]
[1780286823838,39.61,73620.82,0.0,0.91719,6e-05,10.45571]
[1780286823975,39.61,73620.82,0.0,0.91719,6e-05,10.45571]
[1780286829568,39.61,73620.77,0.0,0.91719,6e-05,10.45554]
[1780286832339,39.61,73619.0,0.0,0.91709,6e-05,10.46448]
[1780286832391,39.61,73619.0,0.0,0.91709,6e-05,10.46448]
[1780286832472,39.61,73619.0,0.0,0.91709,6e-05,10.46448]
[1780286832830,39.61,73616.6,0.0,0.91696,6e-05,10.47687]
[1780286833056,39.61,73616.6,0.0,0.91696,6e-05,10.47687]
[1780286833222,39.61,73616.6,0.0,0.91696,6e-05,10.47687]
[1780286834228,39.61,73615.13,0.0,0.91688,6e-05,10.48441]
[1780286835228,39.61,73615.13,0.0,0.91688,6e-05,10.48441]
[1780286840681,39.61,73616.37,0.0,0.91695,6e-05,10.47759]
[1780286840686,39.61,73616.37,0.0,0.91695,6e-05,10.47759]
[1780286840722,39.61,73616.37,0.0,0.91695,6e-05,10.47759]
[1780286840829,39.61,73615.3,0.0,0.91689,6e-05,10.48269]
[1780286840886,39.61,73619.06,0.0,0.91711,6e-05,10.46313]
[1780286843392,39.61,73621.16,0.0,0.91723,6e-05,10.45212]
[1780286843472,39.61,73621.16,0.0,0.91723,6e-05,10.45212]
[1780286844448,39.61,73621.04,0.0,0.91722,6e-05,10.45267]
[1780286846060,39.61,73623.35,0.0,0.91735,6e-05,10.44054]
[1780286846107,39.61,73623.35,0.0,0.91735,6e-05,10.44054]
[1780286846222,39.61,73623.35,0.0,0.91735,6e-05,10.44054]
[1780286846308,39.61,73622.61,0.0,0.91731,6e-05,10.44433]
[1780286847224,39.61,73622.61,0.0,0.91731,6e-05,10.44433]
[1780286847323,39.61,73620.23,0.0,0.91718,6e-05,10.45664]
[1780286847935,39.61,73617.68,0.0,0.91703,6e-05,10.46982]
[1780286849949,39.61,73612.4,0.0,0.91674,6e-05,10.4971]
[1780286851171,39.61,73612.4,0.0,0.91674,6e-05,10.4971]
[1780286851223,39.61,73612.4,0.0,0.91674,6e-05,10.4971]
[1780286851228,39.61,73612.4,0.0,0.91674,6e-05,10.4971]
[1780286852230,39.61,73607.83,0.0,0.91651,6e-05,10.51732]
[1780286852963,39.61,73607.83,0.0,0.91651,6e-05,10.51732]
[1780286852970,39.61,73602.35,0.0,0.9162,6e-05,10.54574]
[1780286853977,39.6,73598.23,0.0,0.91597,6e-05,10.56704]
[1780286856998,39.6,73595.19,0.0,0.9158,6e-05,10.58216]
[1780286858005,39.6,73588.81,0.0,0.91544,6e-05,10.61564]
[1780286860520,39.6,73586.72,0.0,0.91532,6e-05,10.62662]
[1780286865522,39.6,73588.93,0.0,0.91544,6e-05,10.6151]
[1780286865574,39.6,73588.93,0.0,0.91544,6e-05,10.6151]
[1780286865722,39.6,73588.93,0.0,0.91544,6e-05,10.6151]
[1780286870097,39.6,73592.66,0.0,0.91565,6e-05,10.59588]
[1780286875129,39.6,73592.46,0.0,0.91564,6e-05,10.59727]
[1780286876136,39.6,73579.19,0.0,0.91488,6e-05,10.66689]
[1780286876980,39.6,73579.19,0.0,0.91488,6e-05,10.66689]
[1780286877031,39.6,73579.19,0.0,0.91488,6e-05,10.66689]
[1780286877143,39.6,73577.16,0.0,0.91476,6e-05,10.67751]
[1780286879228,39.6,73578.19,0.0,0.91482,6e-05,10.67205]
[1780286883189,39.6,73575.11,0.0,0.91464,6e-05,10.688]
[1780286885655,39.6,73577.03,0.0,0.91476,6e-05,10.67785]
[1780286885708,39.6,73577.03,0.0,0.91476,6e-05,10.67785]
[1780286889223,39.6,73578.01,0.0,0.91481,6e-05,10.67259]
[1780286891454,39.6,73577.96,0.0,0.91481,6e-05,10.67279]
[1780286897287,39.6,73577.88,0.0,0.91481,6e-05,10.67304]
[1780286899301,39.6,73581.02,0.0,0.91499,6e-05,10.65654]
[1780286904336,39.6,73583.77,0.0,0.91515,6e-05,10.64221]
[1780286909371,39.6,73583.9,0.0,0.91515,6e-05,10.64172]
[1780286912392,39.6,73580.79,0.0,0.91499,6e-05,10.65482]
[1780286917428,39.6,73579.15,0.0,0.9149,6e-05,10.66349]
[1780286922463,39.6,73579.35,0.0,0.91491,6e-05,10.66251]
[1780286927498,39.6,73578.4,0.0,0.91486,6e-05,10.66753]
[1780286932533,39.6,73580.46,0.0,0.91497,6e-05,10.65677]
[1780286935554,39.6,73586.81,0.0,0.91534,6e-05,10.62354]
[1780286940589,39.61,73587.74,0.0,0.91538,6e-05,10.61908]
[1780286944617,39.61,73583.88,0.0,0.91516,6e-05,10.63963]
[1780286949652,39.61,73586.43,0.0,0.9153,6e-05,10.6265]
[1780286954687,39.61,73583.76,0.0,0.91515,6e-05,10.64082]
[1780286961736,39.61,73583.24,0.0,0.91512,6e-05,10.64381]
[1780286966770,39.61,73582.82,0.0,0.91509,6e-05,10.64619]
[1780286971806,39.61,73581.93,0.0,0.91506,6e-05,10.64771]
[1780286977847,39.61,73582.58,0.0,0.91509,6e-05,10.64446]
[1780286982883,39.61,73582.36,0.0,0.91508,6e-05,10.64577]
[1780286988925,39.61,73580.76,0.0,0.91499,6e-05,10.65433]
[1780286993960,39.61,73581.84,0.0,0.91505,6e-05,10.64875]
[1780286996981,39.61,73579.43,0.0,0.91491,6e-05,10.66143]
[1780287002016,39.61,73579.33,0.0,0.9149,6e-05,10.66197]
[1780287007051,39.61,73579.04,0.0,0.91489,6e-05,10.66354]
[1780287011079,39.61,73566.21,0.0,0.91415,6e-05,10.73097]
[1780287012086,39.61,73559.42,0.0,0.91375,6e-05,10.76663]
[1780287014100,39.61,73554.67,0.0,0.91349,6e-05,10.79065]
[1780287015895,39.61,73554.67,0.0,0.91349,6e-05,10.79065]
[1780287015947,39.61,73554.67,0.0,0.91349,6e-05,10.79065]
[1780287015993,39.61,73554.76,0.0,0.91351,6e-05,10.78907]
[1780287016132,39.61,73554.76,0.0,0.91351,6e-05,10.78907]
[1780287021148,39.6,73559.7,0.0,0.91382,6e-05,10.76029]
[1780287022206,39.6,73559.7,0.0,0.91382,6e-05,10.76029]
[1780287028198,39.59,73562.73,0.0,0.91404,6e-05,10.74066]
[1780287029205,39.59,73566.49,0.0,0.91426,6e-05,10.72037]
[1780287034239,39.59,73566.14,0.0,0.91429,6e-05,10.71655]
[1780287039275,39.58,73567.61,0.0,0.9144,6e-05,10.70657]
[1780287044310,39.58,73568.55,0.0,0.91447,6e-05,10.69944]
[1780287049334,39.58,73568.32,0.0,0.91448,6e-05,10.69935]
[1780287056394,39.57,73567.04,0.0,0.91444,6e-05,10.70222]
[1780287059415,39.56,73558.13,0.0,0.91394,6e-05,10.74783]
[1780287060422,39.56,73547.32,0.0,0.91331,6e-05,10.80474]
[1780287061429,39.56,73541.28,0.0,0.91296,6e-05,10.83643]
[1780287063443,39.56,73538.78,0.0,0.91282,6e-05,10.84902]
[1780287067471,39.56,73535.82,0.0,0.91267,6e-05,10.86338]
[1780287068478,39.56,73531.39,0.0,0.91241,6e-05,10.88652]
[1780287073513,39.56,73530.59,0.0,0.91238,6e-05,10.88885]
[1780287074969,39.56,73530.59,0.0,0.91238,6e-05,10.88885]
[1780287075023,39.56,73530.59,0.0,0.91238,6e-05,10.88885]
[1780287075528,39.55,73514.2,0.0,0.91142,6e-05,10.97524]
[1780287076536,39.55,73513.02,0.0,0.91136,6e-05,10.98102]
[1780287078354,39.55,73511.6,0.0,0.91128,6e-05,10.98808]
[1780287079053,39.55,73511.6,0.0,0.91128,6e-05,10.98808]
[1780287079246,39.55,73511.45,0.0,0.91128,6e-05,10.98786]
[1780287079412,39.55,73511.45,0.0,0.91128,6e-05,10.98786]
[1780287079557,39.55,73507.53,0.0,0.91105,6e-05,11.00876]
[1780287080564,39.55,73504.46,0.0,0.91087,6e-05,11.0246]
[1780287085599,39.54,73499.85,0.0,0.91063,6e-05,11.04639]
[1780287086606,39.54,73497.23,0.0,0.91048,6e-05,11.0598]
[1780287088620,39.54,73494.49,0.0,0.91033,6e-05,11.07321]
[1780287092648,39.53,73497.26,0.0,0.91054,6e-05,11.05253]
[1780287097162,39.53,73496.33,0.0,0.91051,6e-05,11.05509]
[1780287097214,39.53,73496.33,0.0,0.91051,6e-05,11.05509]
[1780287097224,39.53,73496.33,0.0,0.91051,6e-05,11.05509]
[1780287100705,39.52,73500.56,0.0,0.91079,6e-05,11.03007]
[1780287102932,39.52,73501.78,0.0,0.91087,6e-05,11.02299]
[1780287102975,39.52,73501.78,0.0,0.91087,6e-05,11.02299]
[1780287103221,39.52,73501.6,0.0,0.91087,6e-05,11.02286]
[1780287108761,39.52,73500.87,0.0,0.91086,6e-05,11.02413]
[1780287109758,39.52,73500.87,0.0,0.91086,6e-05,11.02413]
[1780287109809,39.52,73500.87,0.0,0.91086,6e-05,11.02413]
[1780287109971,39.52,73500.87,0.0,0.91086,6e-05,11.02413]
[1780287111782,39.51,73503.72,0.0,0.91105,6e-05,11.00727]
[1780287116816,39.51,73504.44,0.0,0.91112,6e-05,11.0008]
[1780287117647,39.51,73504.44,0.0,0.91112,6e-05,11.0008]
[1780287117699,39.51,73504.44,0.0,0.91112,6e-05,11.0008]
[1780287117724,39.51,73504.44,0.0,0.91112,6e-05,11.0008]
[1780287120845,39.5,73508.18,0.0,0.91136,6e-05,10.97877]
[1780287121852,39.5,73512.36,0.0,0.91162,6e-05,10.95598]
[1780287122902,39.5,73512.36,0.0,0.91162,6e-05,10.95598]
[1780287122954,39.5,73512.36,0.0,0.91162,6e-05,10.95598]
[1780287122988,39.5,73512.36,0.0,0.91162,6e-05,10.95598]
[1780287123866,39.5,73518.25,0.0,0.91197,6e-05,10.92367]
[1780287125880,39.5,73524.26,0.0,0.91234,6e-05,10.89084]
[1780287130914,39.49,73526.34,0.0,0.91248,6e-05,10.87798]
[1780287132929,39.49,73528.64,0.0,0.91262,6e-05,10.86507]
[1780287136957,39.49,73524.6,0.0,0.9124,6e-05,10.88527]
[1780287137964,39.49,73518.03,0.0,0.91202,6e-05,10.91956]
[1780287140089,39.49,73517.74,0.0,0.912,6e-05,10.92111]
[1780287140140,39.49,73517.74,0.0,0.912,6e-05,10.92111]
[1780287140221,39.49,73517.62,0.0,0.912,6e-05,10.92096]
[1780287146023,39.48,73518.41,0.0,0.91207,6e-05,10.91446]
[1780287146277,39.48,73518.41,0.0,0.91207,6e-05,10.91446]
[1780287146329,39.48,73518.41,0.0,0.91207,6e-05,10.91446]
[1780287146471,39.48,73518.41,0.0,0.91207,6e-05,10.91446]
[1780287148037,39.48,73522.9,0.0,0.91235,6e-05,10.88984]
[1780287153071,39.48,73522.17,0.0,0.91234,6e-05,10.88873]
[1780287157100,39.47,73515.55,0.0,0.91197,6e-05,10.92266]
[1780287158107,39.47,73512.42,0.0,0.91179,6e-05,10.93896]
[1780287158692,39.47,73512.42,0.0,0.91179,6e-05,10.93896]
[1780287158696,39.47,73512.42,0.0,0.91179,6e-05,10.93896]
[1780287158725,39.47,73512.42,0.0,0.91179,6e-05,10.93896]
[1780287164149,39.47,73511.79,0.0,0.91178,6e-05,10.93983]
[1780287169184,39.46,73509.96,0.0,0.91169,6e-05,10.94744]
[1780287170191,39.46,73504.16,0.0,0.91135,6e-05,10.97795]
[1780287171199,39.46,73500.84,0.0,0.91116,6e-05,10.99519]
[1780287172344,39.46,73500.88,0.0,0.91117,6e-05,10.99446]
[1780287172395,39.46,73500.88,0.0,0.91117,6e-05,10.99446]
[1780287172475,39.46,73500.88,0.0,0.91117,6e-05,10.99446]
[1780287178247,39.46,73500.53,0.0,0.91118,6e-05,10.99325]
[1780287181269,39.45,73503.2,0.0,0.91135,6e-05,10.97747]
[1780287182567,39.45,73503.2,0.0,0.91135,6e-05,10.97747]
[1780287182722,39.45,73503.2,0.0,0.91135,6e-05,10.97747]
[1780287182820,39.45,73508.87,0.0,0.9117,6e-05,10.94672]
[1780287183283,39.45,73515.42,0.0,0.91209,6e-05,10.91136]
[1780287187510,39.45,73516.18,0.0,0.91215,6e-05,10.90617]
[1780287187561,39.45,73516.18,0.0,0.91215,6e-05,10.90617]
[1780287187724,39.45,73516.18,0.0,0.91215,6e-05,10.90617]
[1780287193353,39.44,73515.2,0.0,0.91212,6e-05,10.90869]
[1780287194359,39.44,73512.24,0.0,0.91195,6e-05,10.92408]
[1780287195826,39.44,73512.24,0.0,0.91195,6e-05,10.92408]
[1780287195875,39.44,73512.24,0.0,0.91195,6e-05,10.92408]
[1780287195976,39.44,73512.24,0.0,0.91195,6e-05,10.92408]
[1780287201844,39.44,73512.5,0.0,0.91199,6e-05,10.92025]
[1780287203803,39.44,73513.23,0.0,0.91204,6e-05,10.91555]
[1780287203810,39.44,73513.23,0.0,0.91204,6e-05,10.91555]
[1780287203980,39.44,73513.23,0.0,0.91204,6e-05,10.91555]
[1780287210135,39.43,73512.56,0.0,0.91203,6e-05,10.91677]
[1780287210139,39.43,73512.56,0.0,0.91203,6e-05,10.91677]
[1780287210224,39.43,73512.56,0.0,0.91203,6e-05,10.91677]
[1780287215267,39.43,73511.97,0.0,0.91204,6e-05,10.91417]
[1780287220544,39.42,73511.99,0.0,0.91207,6e-05,10.91168]
[1780287223886,39.42,73509.67,0.0,0.91194,6e-05,10.92287]
[1780287224925,39.42,73509.67,0.0,0.91194,6e-05,10.92287]
[1780287224929,39.42,73509.67,0.0,0.91194,6e-05,10.92287]
[1780287224977,39.42,73509.67,0.0,0.91194,6e-05,10.92287]
[1780287225579,39.42,73504.54,0.0,0.91165,6e-05,10.94943]
[1780287226586,39.42,73501.5,0.0,0.91147,6e-05,10.96522]
[1780287230614,39.41,73495.88,0.0,0.91116,6e-05,10.99337]
[1780287232205,39.41,73495.88,0.0,0.91116,6e-05,10.99337]
[1780287232226,39.41,73495.88,0.0,0.91116,6e-05,10.99337]
[1780287232258,39.41,73495.88,0.0,0.91116,6e-05,10.99337]
[1780287235649,39.41,73491.14,0.0,0.9109,6e-05,11.01621]
[1780287236371,39.41,73491.14,0.0,0.9109,6e-05,11.01621]
[1780287237819,39.41,73490.76,0.0,0.91088,6e-05,11.01771]
[1780287237871,39.41,73490.76,0.0,0.91088,6e-05,11.01771]
[1780287237978,39.41,73490.76,0.0,0.91088,6e-05,11.01771]
[1780287238670,39.4,73493.77,0.0,0.91108,6e-05,11.00051]
[1780287240684,39.4,73497.4,0.0,0.9113,6e-05,10.98009]
[1780287242858,39.4,73497.79,0.0,0.91133,6e-05,10.97753]
[1780287242908,39.4,73497.79,0.0,0.91133,6e-05,10.97753]
[1780287243007,39.4,73497.79,0.0,0.91133,6e-05,10.97753]
[1780287249747,39.39,73496.72,0.0,0.91131,6e-05,10.97941]
[1780287252021,39.39,73497.05,0.0,0.91133,6e-05,10.97718]
[1780287252073,39.39,73497.05,0.0,0.91133,6e-05,10.97718]
[1780287252223,39.39,73497.05,0.0,0.91133,6e-05,10.97718]
[1780287252768,39.39,73501.88,0.0,0.91163,6e-05,10.95043]
[1780287257803,39.39,73503.21,0.0,0.91173,6e-05,10.94119]
[1780287258810,39.38,73505.89,0.0,0.9119,6e-05,10.92646]
[1780287259549,39.38,73505.89,0.0,0.9119,6e-05,10.92646]
[1780287259594,39.38,73505.89,0.0,0.9119,6e-05,10.92646]
[1780287259726,39.38,73505.89,0.0,0.9119,6e-05,10.92646]
[1780287259817,39.38,73508.61,0.0,0.91206,6e-05,10.91156]
[1780287264852,39.38,73504.3,0.0,0.91183,6e-05,10.93285]
[1780287265456,39.38,73504.3,0.0,0.91183,6e-05,10.93285]
[1780287265475,39.38,73504.3,0.0,0.91183,6e-05,10.93285]
[1780287265508,39.38,73504.3,0.0,0.91183,6e-05,10.93285]
[1780287270893,39.38,73502.35,0.0,0.91174,6e-05,10.94091]
[1780287274786,39.37,73503.09,0.0,0.91182,6e-05,10.93244]
[1780287274979,39.37,73503.09,0.0,0.91182,6e-05,10.93244]
[1780287280965,39.37,73506.57,0.0,0.91205,6e-05,10.91131]
[1780287282391,39.37,73506.81,0.0,0.91207,6e-05,10.90967]
[1780287282443,39.37,73506.81,0.0,0.91207,6e-05,10.90967]
[1780287282471,39.37,73506.81,0.0,0.91207,6e-05,10.90967]
[1780287282794,39.37,73506.81,0.0,0.91207,6e-05,10.90967]
[1780287282977,39.37,73506.81,0.0,0.91207,6e-05,10.90967]
[1780287289023,39.36,73506.94,0.0,0.9121,6e-05,10.90664]
[1780287294059,39.36,73506.93,0.0,0.91212,6e-05,10.90506]
[1780287299093,39.36,73509.72,0.0,0.9123,6e-05,10.88858]
[1780287301826,39.36,73509.82,0.0,0.91231,6e-05,10.88745]
[1780287301878,39.36,73509.82,0.0,0.91231,6e-05,10.88745]
[1780287301974,39.36,73509.82,0.0,0.91231,6e-05,10.88745]
[1780287307148,39.35,73511.57,0.0,0.91244,6e-05,10.87614]
[1780287308203,39.35,73511.57,0.0,0.91244,6e-05,10.87614]
[1780287308221,39.35,73511.57,0.0,0.91244,6e-05,10.87614]
[1780287316213,39.35,73512.26,0.0,0.9125,6e-05,10.8701]
[1780287317932,39.35,73513.5,0.0,0.91258,6e-05,10.86324]
[1780287317976,39.35,73513.5,0.0,0.91258,6e-05,10.86324]
[1780287318333,39.35,73513.5,0.0,0.91258,6e-05,10.86324]
[1780287319234,39.34,73516.39,0.0,0.91276,6e-05,10.84735]
[1780287320972,39.34,73515.93,0.0,0.91273,6e-05,10.84958]
[1780287326283,39.34,73516.48,0.0,0.91278,6e-05,10.84535]
[1780287327116,39.34,73516.48,0.0,0.91278,6e-05,10.84535]
[1780287327168,39.34,73516.48,0.0,0.91278,6e-05,10.84535]
[1780287327220,39.34,73516.48,0.0,0.91278,6e-05,10.84535]
[1780287332325,39.34,73516.97,0.0,0.91284,6e-05,10.83811]
[1780287335829,39.34,73517.81,0.0,0.9129,6e-05,10.83303]
[1780287335881,39.34,73517.81,0.0,0.9129,6e-05,10.83303]
[1780287335976,39.34,73517.81,0.0,0.9129,6e-05,10.83303]
[1780287341388,39.34,73517.95,0.0,0.91292,6e-05,10.83107]
[1780287346423,39.33,73519.15,0.0,0.913,6e-05,10.8237]
[1780287346789,39.33,73519.15,0.0,0.913,6e-05,10.8237]
[1780287346840,39.33,73519.15,0.0,0.913,6e-05,10.8237]
[1780287348977,39.33,73519.3,0.0,0.91302,6e-05,10.82252]
[1780287349444,39.33,73523.57,0.0,0.91327,6e-05,10.7996]
[1780287351180,39.33,73523.57,0.0,0.91327,6e-05,10.7996]
[1780287356494,39.33,73523.49,0.0,0.91327,6e-05,10.79902]
[1780287361529,39.33,73522.9,0.0,0.91325,6e-05,10.80139]
[1780287366564,39.33,73522.98,0.0,0.91326,6e-05,10.80021]
[1780287371598,39.33,73524.1,0.0,0.91333,6e-05,10.79352]
[1780287376634,39.32,73522.21,0.0,0.91323,6e-05,10.80283]
[1780287381669,39.32,73522.65,0.0,0.91327,6e-05,10.79973]
[1780287386704,39.32,73522.45,0.0,0.91326,6e-05,10.80005]
[1780287391739,39.32,73522.77,0.0,0.91331,6e-05,10.7943]
[1780287396774,39.32,73522.52,0.0,0.9133,6e-05,10.79494]
[1780287401926,39.32,73522.77,0.0,0.91332,6e-05,10.79334]
[1780287407854,39.32,73521.92,0.0,0.91328,6e-05,10.79675]
[1780287410875,39.31,73516.55,0.0,0.91297,6e-05,10.82492]
[1780287412889,39.31,73514.08,0.0,0.91283,6e-05,10.83771]
[1780287417925,39.31,73514.62,0.0,0.91287,6e-05,10.83386]
[1780287419941,39.31,73512.3,0.0,0.91274,6e-05,10.84586]
[1780287420948,39.31,73509.34,0.0,0.91257,6e-05,10.86145]
[1780287421955,39.31,73503.91,0.0,0.91225,6e-05,10.89022]
[1780287423968,39.31,73499.79,0.0,0.91201,6e-05,10.91169]
[1780287424976,39.31,73497.38,0.0,0.91187,6e-05,10.92426]
[1780287430012,39.31,73501.98,0.0,0.91216,6e-05,10.89792]
[1780287431019,39.3,73505.52,0.0,0.91237,6e-05,10.8787]
[1780287432026,39.3,73503.0,0.0,0.91223,6e-05,10.89188]
[1780287433033,39.3,73497.29,0.0,0.91189,6e-05,10.92212]
[1780287436059,39.3,73494.84,0.0,0.91176,6e-05,10.93415]
[1780287441094,39.3,73495.04,0.0,0.91179,6e-05,10.9312]
[1780287446129,39.29,73494.29,0.0,0.91177,6e-05,10.93334]
[1780287451164,39.29,73495.48,0.0,0.91188,6e-05,10.92173]
[1780287456199,39.29,73496.12,0.0,0.91194,6e-05,10.91649]
[1780287461233,39.28,73495.76,0.0,0.91194,6e-05,10.91662]
[1780287466269,39.28,73496.54,0.0,0.912,6e-05,10.91065]
[1780287468283,39.28,73488.27,0.0,0.91152,6e-05,10.95425]
[1780287469290,39.28,73481.22,0.0,0.9111,6e-05,10.99173]
[1780287470968,39.28,73479.35,0.0,0.91099,6e-05,11.00135]
[1780287471043,39.28,73479.35,0.0,0.91099,6e-05,11.00135]
[1780287471304,39.27,73478.6,0.0,0.91095,6e-05,11.0049]
[1780287472224,39.27,73478.6,0.0,0.91095,6e-05,11.0049]
[1780287477347,39.27,73476.27,0.0,0.91085,6e-05,11.01391]
[1780287479361,39.27,73478.77,0.0,0.91101,6e-05,10.99948]
[1780287480963,39.26,73479.42,0.0,0.91105,6e-05,10.99551]
[1780287484396,39.26,73475.97,0.0,0.91087,6e-05,11.01221]
[1780287487417,39.26,73467.29,0.0,0.91036,6e-05,11.05745]
[1780287488426,39.26,73463.84,0.0,0.91016,6e-05,11.07549]
[1780287493461,39.25,73463.32,0.0,0.91016,6e-05,11.07544]
[1780287498496,39.25,73459.73,0.0,0.90997,6e-05,11.09207]
[1780287503531,39.24,73459.71,0.0,0.91,6e-05,11.08933]
[1780287506552,39.24,73450.17,0.0,0.90944,6e-05,11.1395]
[1780287507559,39.24,73447.76,0.0,0.90929,6e-05,11.15222]
[1780287508568,39.24,73445.06,0.0,0.90913,6e-05,11.16649]
[1780287510582,39.23,73441.56,0.0,0.90893,6e-05,11.18472]
[1780287511464,39.23,73441.56,0.0,0.90893,6e-05,11.18472]
[1780287511589,39.23,73431.98,0.0,0.90837,6e-05,11.23293]
[1780287512596,39.23,73428.12,0.0,0.90813,6e-05,11.25344]
[1780287513603,39.23,73420.24,0.0,0.90765,6e-05,11.2958]
[1780287514610,39.23,73415.71,0.0,0.90738,6e-05,11.31992]
[1780287519645,39.22,73414.87,0.0,0.90736,6e-05,11.32152]
[1780287520480,39.22,73414.87,0.0,0.90736,6e-05,11.32152]
[1780287525687,39.22,73416.65,0.0,0.9075,6e-05,11.30864]
[1780287528708,39.22,73413.7,0.0,0.90733,6e-05,11.32377]
[1780287533743,39.21,73419.65,0.0,0.90771,6e-05,11.29012]
[1780287534762,39.21,73425.32,0.0,0.90807,6e-05,11.25909]
[1780287536771,39.21,73430.2,0.0,0.90837,6e-05,11.2323]
[1780287540588,39.21,73429.31,0.0,0.90832,6e-05,11.23694]
[1780287540658,39.21,73424.58,0.0,0.90803,6e-05,11.2624]
[1780287541000,39.21,73424.58,0.0,0.90803,6e-05,11.2624]
[1780287543828,39.21,73421.53,0.0,0.90786,6e-05,11.27766]
[1780287544836,39.21,73418.35,0.0,0.90766,6e-05,11.29479]
[1780287550072,39.21,73416.47,0.0,0.90755,6e-05,11.30422]
[1780287550221,39.21,73416.47,0.0,0.90755,6e-05,11.30422]
[1780287554906,39.2,73419.01,0.0,0.90772,6e-05,11.28909]
[1780287555913,39.2,73414.59,0.0,0.90746,6e-05,11.31269]
[1780287557927,39.2,73411.93,0.0,0.9073,6e-05,11.32614]
[1780287562429,39.2,73412.03,0.0,0.90733,6e-05,11.32399]
[1780287562472,39.2,73412.03,0.0,0.90733,6e-05,11.32399]
[1780287564976,39.19,73407.78,0.0,0.90709,6e-05,11.34502]
[1780287568904,39.19,73408.41,0.0,0.90714,6e-05,11.33992]
[1780287568977,39.19,73408.41,0.0,0.90714,6e-05,11.33992]
[1780287571018,39.19,73414.08,0.0,0.90754,6e-05,11.30403]
[1780287572475,39.19,73414.08,0.0,0.90754,6e-05,11.30403]
[1780287572720,39.19,73414.08,0.0,0.90754,6e-05,11.30403]
[1780287572567,39.19,73418.16,0.0,0.90779,6e-05,11.28144]
[1780287576053,39.19,73428.07,0.0,0.90841,6e-05,11.22707]
[1780287577060,39.19,73435.98,0.0,0.9089,6e-05,11.18403]
[1780287579075,39.19,73436.77,0.0,0.90895,6e-05,11.17971]
[1780287582095,39.19,73431.24,0.0,0.90861,6e-05,11.20971]
[1780287583102,39.18,73427.0,0.0,0.90835,6e-05,11.23269]
[1780287586239,39.18,73425.47,0.0,0.90826,6e-05,11.2405]
[1780287586475,39.18,73425.47,0.0,0.90826,6e-05,11.2405]
[1780287586525,39.18,73422.88,0.0,0.90811,6e-05,11.25365]
[1780287592165,39.18,73419.4,0.0,0.90792,6e-05,11.27019]
[1780287593172,39.18,73413.6,0.0,0.90757,6e-05,11.30128]
[1780287593892,39.18,73413.6,0.0,0.90757,6e-05,11.30128]
[1780287593997,39.18,73413.6,0.0,0.90757,6e-05,11.30128]
[1780287599214,39.17,73413.03,0.0,0.90757,6e-05,11.30132]
[1780287604253,39.16,73397.66,0.0,0.90664,6e-05,11.3828]
[1780287605257,39.16,73389.13,0.0,0.90611,6e-05,11.42889]
[1780287606264,39.16,73386.61,0.0,0.90596,6e-05,11.44231]
[1780287607272,39.16,73377.84,0.0,0.90541,6e-05,11.49003]
[1780287608212,39.16,73377.84,0.0,0.90541,6e-05,11.49003]
[1780287608278,39.16,73374.8,0.0,0.90522,6e-05,11.50625]
[1780287610395,39.16,73374.52,0.0,0.90521,6e-05,11.50729]
[1780287612183,39.16,73374.91,0.0,0.90525,6e-05,11.50415]
[1780287612222,39.16,73374.91,0.0,0.90525,6e-05,11.50415]
[1780287614221,39.16,73374.03,0.0,0.9052,6e-05,11.50798]
[1780287614320,39.15,73374.86,0.0,0.90526,6e-05,11.50292]
[1780287619355,39.15,73386.36,0.0,0.90601,6e-05,11.4373]
[1780287620362,39.15,73389.57,0.0,0.90622,6e-05,11.41921]
[1780287621369,39.14,73392.01,0.0,0.90641,6e-05,11.40191]
[1780287623383,39.14,73376.54,0.0,0.90545,6e-05,11.48609]
[1780287625397,39.14,73375.68,0.0,0.9054,6e-05,11.48999]
[1780287626546,39.14,73375.68,0.0,0.9054,6e-05,11.48999]
[1780287626720,39.14,73375.68,0.0,0.9054,6e-05,11.48999]
[1780287629425,39.13,73388.19,0.0,0.90621,6e-05,11.41947]
[1780287631566,39.13,73390.31,0.0,0.90635,6e-05,11.40741]
[1780287631720,39.13,73390.31,0.0,0.90635,6e-05,11.40741]
[1780287631667,39.13,73390.62,0.0,0.9064,6e-05,11.40166]
[1780287632446,39.13,73393.53,0.0,0.90658,6e-05,11.38572]
[1780287635190,39.13,73395.31,0.0,0.9067,6e-05,11.37536]
[1780287635221,39.13,73395.31,0.0,0.9067,6e-05,11.37536]
[1780287640502,39.13,73396.75,0.0,0.90681,6e-05,11.3658]
[1780287641109,39.13,73396.75,0.0,0.90681,6e-05,11.3658]
[1780287642474,39.13,73397.12,0.0,0.90684,6e-05,11.36324]
[1780287642567,39.13,73392.94,0.0,0.90658,6e-05,11.38587]
[1780287643523,39.13,73389.44,0.0,0.90636,6e-05,11.40504]
[1780287644477,39.13,73389.44,0.0,0.90636,6e-05,11.40504]
[1780287644530,39.12,73390.28,0.0,0.90642,6e-05,11.40014]
[1780287645313,39.12,73390.28,0.0,0.90642,6e-05,11.40014]
[1780287645470,39.12,73390.28,0.0,0.90642,6e-05,11.40014]
[1780287650572,39.12,73391.23,0.0,0.9065,6e-05,11.3928]
[1780287652666,39.12,73391.88,0.0,0.90654,6e-05,11.38893]
[1780287652720,39.12,73391.88,0.0,0.90654,6e-05,11.38893]
[1780287652767,39.12,73392.71,0.0,0.9066,6e-05,11.38409]
[1780287653593,39.12,73397.92,0.0,0.90693,6e-05,11.35557]
[1780287654601,39.12,73401.42,0.0,0.90715,6e-05,11.33589]
[1780287655608,39.12,73408.09,0.0,0.90757,6e-05,11.29923]
[1780287656615,39.12,73411.29,0.0,0.90777,6e-05,11.28161]
[1780287657660,39.12,73411.29,0.0,0.90777,6e-05,11.28161]
[1780287657723,39.12,73411.29,0.0,0.90777,6e-05,11.28161]
[1780287658632,39.12,73405.24,0.0,0.90739,6e-05,11.31437]
[1780287663675,39.12,73406.67,0.0,0.90749,6e-05,11.30599]
[1780287664739,39.12,73406.19,0.0,0.90746,6e-05,11.30825]
[1780287664840,39.11,73408.48,0.0,0.90761,6e-05,11.29555]
[1780287664975,39.11,73408.48,0.0,0.90761,6e-05,11.29555]
[1780287666470,39.11,73408.66,0.0,0.90762,6e-05,11.2944]
[1780287666688,39.11,73408.85,0.0,0.90763,6e-05,11.29319]
[1780287669709,39.11,73403.73,0.0,0.90732,6e-05,11.32062]
[1780287670716,39.11,73396.41,0.0,0.90687,6e-05,11.36018]
[1780287671344,39.11,73396.41,0.0,0.90687,6e-05,11.36018]
[1780287672628,39.11,73392.9,0.0,0.90666,6e-05,11.37886]
[1780287672721,39.11,73392.9,0.0,0.90666,6e-05,11.37886]
[1780287677765,39.1,73392.14,0.0,0.90665,6e-05,11.37964]
[1780287681793,39.1,73386.07,0.0,0.90629,6e-05,11.41095]
[1780287685302,39.1,73383.38,0.0,0.90613,6e-05,11.42463]
[1780287685471,39.1,73383.38,0.0,0.90613,6e-05,11.42463]
[1780287687188,39.1,73383.59,0.0,0.90615,6e-05,11.42277]
[1780287687219,39.1,73383.59,0.0,0.90615,6e-05,11.42277]
[1780287687835,39.1,73383.41,0.0,0.90615,6e-05,11.4234]
[1780287692871,39.09,73382.22,0.0,0.90611,6e-05,11.42481]
[1780287695660,39.09,73379.06,0.0,0.90592,6e-05,11.44182]
[1780287695721,39.09,73379.06,0.0,0.90592,6e-05,11.44182]
[1780287698505,39.09,73378.29,0.0,0.90588,6e-05,11.4453]
[1780287698752,39.09,73378.29,0.0,0.90588,6e-05,11.4453]
[1780287699919,39.09,73370.85,0.0,0.90543,6e-05,11.48474]
[1780287700926,39.09,73364.98,0.0,0.90506,6e-05,11.51694]
[1780287702464,39.09,73364.98,0.0,0.90506,6e-05,11.51694]
[1780287702559,39.09,73359.82,0.0,0.90473,6e-05,11.54521]
[1780287703947,39.09,73354.87,0.0,0.90442,6e-05,11.57204]
[1780287706985,39.08,73362.56,0.0,0.90492,6e-05,11.5288]
[1780287708995,39.08,73363.93,0.0,0.90501,6e-05,11.52087]
[1780287712016,39.08,73368.43,0.0,0.9053,6e-05,11.49552]
[1780287713257,39.08,73368.43,0.0,0.9053,6e-05,11.49552]
[1780287713471,39.08,73368.43,0.0,0.9053,6e-05,11.49552]
[1780287714831,39.08,73368.63,0.0,0.90532,6e-05,11.49425]
[1780287714835,39.08,73368.48,0.0,0.90531,6e-05,11.49473]
[1780287714972,39.08,73368.48,0.0,0.90531,6e-05,11.49473]
[1780287719957,39.08,73365.04,0.0,0.9051,6e-05,11.51293]
[1780287719971,39.08,73365.04,0.0,0.9051,6e-05,11.51293]
[1780287720073,39.08,73359.46,0.0,0.90475,6e-05,11.54348]
[1780287721080,39.08,73364.31,0.0,0.90506,6e-05,11.51649]
[1780287722918,39.08,73361.49,0.0,0.90488,6e-05,11.53181]
[1780287722985,39.08,73361.49,0.0,0.90488,6e-05,11.53181]
[1780287724108,39.08,73346.09,0.0,0.90391,6e-05,11.61632]
[1780287725382,39.08,73327.5,0.0,0.90272,6e-05,11.71892]
[1780287726122,39.07,73316.22,0.0,0.90199,6e-05,11.78106]
[1780287727129,39.07,73315.45,0.0,0.90195,6e-05,11.78471]
[1780287731157,39.07,73323.63,0.0,0.90251,6e-05,11.73674]
[1780287733171,39.07,73331.38,0.0,0.90302,6e-05,11.69265]
[1780287735185,39.06,73342.36,0.0,0.90378,6e-05,11.62667]
[1780287736197,39.06,73345.67,0.0,0.904,6e-05,11.60797]
[1780287739217,39.05,73339.39,0.0,0.90361,6e-05,11.64164]
[1780287740225,39.05,73344.4,0.0,0.90394,6e-05,11.61349]
[1780287741231,39.05,73339.28,0.0,0.90361,6e-05,11.64147]
[1780287744420,39.05,73338.14,0.0,0.90355,6e-05,11.64695]
[1780287744478,39.05,73338.14,0.0,0.90355,6e-05,11.64695]
[1780287745778,39.05,73338.49,0.0,0.90358,6e-05,11.64459]
[1780287749057,39.05,73337.45,0.0,0.90353,6e-05,11.64867]
[1780287749220,39.05,73337.45,0.0,0.90353,6e-05,11.64867]
[1780287749287,39.04,73338.18,0.0,0.90358,6e-05,11.64421]
[1780287752273,39.04,73336.91,0.0,0.90353,6e-05,11.64703]
[1780287752471,39.04,73336.91,0.0,0.90353,6e-05,11.64703]
[1780287753323,39.04,73348.34,0.0,0.90427,6e-05,11.58295]
[1780287754632,39.04,73348.34,0.0,0.90427,6e-05,11.58295]
[1780287754725,39.04,73348.34,0.0,0.90427,6e-05,11.58295]
[1780287756600,39.04,73345.38,0.0,0.90409,6e-05,11.59866]
[1780287756720,39.04,73345.38,0.0,0.90409,6e-05,11.59866]
[1780287756820,39.04,73345.42,0.0,0.9041,6e-05,11.59777]
[1780287761277,39.04,73346.11,0.0,0.90416,6e-05,11.59295]
[1780287761475,39.04,73346.11,0.0,0.90416,6e-05,11.59295]
[1780287766643,39.03,73343.27,0.0,0.90399,6e-05,11.60701]
[1780287766719,39.03,73343.27,0.0,0.90399,6e-05,11.60701]
[1780287766744,39.03,73343.63,0.0,0.90402,6e-05,11.60433]
[1780287772459,39.03,73345.09,0.0,0.90414,6e-05,11.59457]
[1780287773485,39.03,73345.09,0.0,0.90414,6e-05,11.59457]
[1780287773724,39.03,73345.09,0.0,0.90414,6e-05,11.59457]
[1780287778523,39.02,73345.82,0.0,0.9042,6e-05,11.58892]
[1780287778720,39.02,73345.82,0.0,0.9042,6e-05,11.58892]
[1780287778821,39.02,73345.62,0.0,0.9042,6e-05,11.58939]
[1780287781521,39.02,73354.89,0.0,0.90479,6e-05,11.53753]
[1780287782689,39.02,73354.89,0.0,0.90479,6e-05,11.53753]
[1780287782723,39.02,73354.89,0.0,0.90479,6e-05,11.53753]
[1780287782788,39.02,73358.06,0.0,0.905,6e-05,11.51957]
[1780287788571,39.02,73356.61,0.0,0.90492,6e-05,11.52652]
[1780287789578,39.02,73346.9,0.0,0.9043,6e-05,11.57995]
[1780287791592,39.02,73342.08,0.0,0.904,6e-05,11.60606]
[1780287792959,39.02,73342.08,0.0,0.904,6e-05,11.60606]
[1780287792599,39.02,73347.39,0.0,0.90435,6e-05,11.57632]
[1780287792980,39.02,73347.39,0.0,0.90435,6e-05,11.57632]
[1780287793827,39.02,73347.39,0.0,0.90435,6e-05,11.57632]
[1780287793928,39.02,73348.21,0.0,0.90441,6e-05,11.57112]
[1780287793978,39.02,73348.21,0.0,0.90441,6e-05,11.57112]
[1780287795620,39.01,73354.32,0.0,0.9048,6e-05,11.53704]
[1780287796619,39.01,73354.32,0.0,0.9048,6e-05,11.53704]
[1780287796721,39.01,73354.32,0.0,0.9048,6e-05,11.53704]
[1780287802555,39.01,73355.86,0.0,0.90491,6e-05,11.52707]
[1780287802719,39.01,73355.86,0.0,0.90491,6e-05,11.52707]
[1780287802765,39.01,73355.18,0.0,0.90487,6e-05,11.53036]
[1780287804684,39.01,73350.74,0.0,0.90459,6e-05,11.55465]
[1780287805370,39.01,73350.74,0.0,0.90459,6e-05,11.55465]
[1780287805474,39.01,73350.74,0.0,0.90459,6e-05,11.55465]
[1780287809719,39.01,73344.69,0.0,0.90422,6e-05,11.58665]
[1780287811622,39.01,73345.64,0.0,0.90429,6e-05,11.58107]
[1780287811722,39.01,73345.64,0.0,0.90429,6e-05,11.58107]
[1780287812289,39.01,73346.35,0.0,0.90437,6e-05,11.57311]
[1780287812480,39.01,73346.35,0.0,0.90437,6e-05,11.57311]
[1780287812740,39.01,73345.12,0.0,0.90429,6e-05,11.57991]
[1780287817775,39.0,73344.74,0.0,0.90428,6e-05,11.58014]
[1780287821182,39.0,73347.1,0.0,0.90444,6e-05,11.56617]
[1780287821224,39.0,73347.1,0.0,0.90444,6e-05,11.56617]
[1780287822025,39.0,73346.01,0.0,0.90438,6e-05,11.57191]
[1780287822219,39.0,73346.01,0.0,0.90438,6e-05,11.57191]
[1780287822810,39.0,73346.54,0.0,0.90442,6e-05,11.56869]
[1780287827845,39.0,73347.19,0.0,0.90447,6e-05,11.56369]
[1780287833887,38.99,73347.13,0.0,0.90449,6e-05,11.56235]
[1780287834393,38.99,73347.13,0.0,0.90449,6e-05,11.56235]
[1780287834484,38.99,73347.13,0.0,0.90449,6e-05,11.56235]
[1780287841942,38.99,73346.95,0.0,0.9045,6e-05,11.56115]
[1780287843957,38.99,73340.7,0.0,0.90411,6e-05,11.59521]
[1780287844457,38.99,73340.7,0.0,0.90411,6e-05,11.59521]
[1780287844473,38.99,73340.7,0.0,0.90411,6e-05,11.59521]
[1780287844964,38.99,73331.31,0.0,0.90351,6e-05,11.64695]
[1780287845971,38.99,73330.28,0.0,0.90345,6e-05,11.65226]
[1780287846300,38.99,73330.28,0.0,0.90345,6e-05,11.65226]
[1780287846472,38.99,73330.28,0.0,0.90345,6e-05,11.65226]
[1780287846978,38.98,73326.68,0.0,0.90322,6e-05,11.67184]
[1780287847990,38.98,73317.99,0.0,0.90266,6e-05,11.72015]
[1780287850014,38.98,73323.02,0.0,0.90299,6e-05,11.69123]
[1780287851019,38.98,73327.42,0.0,0.90328,6e-05,11.66613]
[1780287852607,38.98,73325.99,0.0,0.90319,6e-05,11.67407]
[1780287852724,38.98,73325.99,0.0,0.90319,6e-05,11.67407]
[1780287858592,38.98,73324.84,0.0,0.90314,6e-05,11.67882]
[1780287861093,38.97,73319.84,0.0,0.90283,6e-05,11.70483]
[1780287862491,38.97,73319.84,0.0,0.90283,6e-05,11.70483]
[1780287862720,38.97,73319.84,0.0,0.90283,6e-05,11.70483]
[1780287863855,38.97,73319.64,0.0,0.90283,6e-05,11.705]
[1780287863979,38.97,73319.64,0.0,0.90283,6e-05,11.705]
[1780287863957,38.97,73321.98,0.0,0.90299,6e-05,11.69154]
[1780287865121,38.97,73329.05,0.0,0.90345,6e-05,11.65184]
[1780287870004,38.97,73334.08,0.0,0.90378,6e-05,11.62338]
[1780287870606,38.97,73334.08,0.0,0.90378,6e-05,11.62338]
[1780287870727,38.97,73334.08,0.0,0.90378,6e-05,11.62338]
[1780287870810,38.97,73340.15,0.0,0.90417,6e-05,11.58975]
[1780287876203,38.97,73342.6,0.0,0.90436,6e-05,11.57204]
[1780287878332,38.97,73342.62,0.0,0.90436,6e-05,11.57165]
[1780287878473,38.97,73342.62,0.0,0.90436,6e-05,11.57165]
[1780287878558,38.97,73342.99,0.0,0.90439,6e-05,11.56932]
[1780287880231,38.97,73338.65,0.0,0.90412,6e-05,11.59281]
[1780287882576,38.97,73336.11,0.0,0.90396,6e-05,11.60658]
[1780287882721,38.97,73336.11,0.0,0.90396,6e-05,11.60658]
[1780287888287,38.96,73338.97,0.0,0.90416,6e-05,11.58881]
[1780287889742,38.96,73338.97,0.0,0.90416,6e-05,11.58881]
[1780287889975,38.96,73338.97,0.0,0.90416,6e-05,11.58881]
[1780287890203,38.96,73339.11,0.0,0.90418,6e-05,11.58742]
[1780287890225,38.96,73339.11,0.0,0.90418,6e-05,11.58742]
[1780287890301,38.96,73338.49,0.0,0.90414,6e-05,11.59085]
[1780287895336,38.96,73337.37,0.0,0.90408,6e-05,11.59548]
[1780287896299,38.96,73337.37,0.0,0.90408,6e-05,11.59548]
[1780287896473,38.96,73337.37,0.0,0.90408,6e-05,11.59548]
[1780287902385,38.95,73337.6,0.0,0.90412,6e-05,11.592]
[1780287903279,38.95,73337.6,0.0,0.90412,6e-05,11.592]
[1780287903471,38.95,73337.6,0.0,0.90412,6e-05,11.592]
[1780287904255,38.95,73333.78,0.0,0.90388,6e-05,11.61287]
[1780287904473,38.95,73333.78,0.0,0.90388,6e-05,11.61287]
[1780287904480,38.95,73331.62,0.0,0.90375,6e-05,11.62451]
[1780287908153,38.95,73334.28,0.0,0.90393,6e-05,11.60863]
[1780287908224,38.95,73334.28,0.0,0.90393,6e-05,11.60863]
[1780287913670,38.95,73334.26,0.0,0.90395,6e-05,11.60686]
[1780287913723,38.95,73334.26,0.0,0.90395,6e-05,11.60686]
[1780287913761,38.94,73336.21,0.0,0.90408,6e-05,11.59571]
[1780287919505,38.94,73339.12,0.0,0.90429,6e-05,11.5777]
[1780287920512,38.94,73344.92,0.0,0.90466,6e-05,11.54528]
[1780287922526,38.94,73347.68,0.0,0.90483,6e-05,11.53021]
[1780287923537,38.94,73342.4,0.0,0.9045,6e-05,11.55956]
[1780287925549,38.94,73338.9,0.0,0.90428,6e-05,11.57841]
[1780287930584,38.94,73342.98,0.0,0.90456,6e-05,11.55433]
[1780287933607,38.94,73349.11,0.0,0.90498,6e-05,11.51663]
[1780287935621,38.94,73354.04,0.0,0.90529,6e-05,11.48899]
[1780287936636,38.93,73359.09,0.0,0.90562,6e-05,11.46094]
[1780287937642,38.93,73354.29,0.0,0.90531,6e-05,11.48734]
[1780287942677,38.93,73354.87,0.0,0.90535,6e-05,11.48401]
[1780287945698,38.93,73349.31,0.0,0.905,6e-05,11.51428]
[1780287948719,38.93,73344.49,0.0,0.9047,6e-05,11.54035]
[1780287953756,38.93,73346.47,0.0,0.90484,6e-05,11.52822]
[1780287958791,38.93,73345.4,0.0,0.90478,6e-05,11.53304]
[1780287961815,38.93,73340.15,0.0,0.90446,6e-05,11.56144]
[1780287966849,38.92,73337.45,0.0,0.9043,6e-05,11.57511]
[1780287971884,38.92,73335.86,0.0,0.90421,6e-05,11.58246]
[1780287976919,38.92,73333.64,0.0,0.90409,6e-05,11.59293]
[1780287981955,38.91,73334.5,0.0,0.90416,6e-05,11.58662]
[1780287986990,38.91,73334.72,0.0,0.9042,6e-05,11.58389]
[1780287992069,38.91,73336.79,0.0,0.90434,6e-05,11.57154]
[1780287998077,38.9,73342.15,0.0,0.90473,6e-05,11.53635]
[1780287999084,38.9,73337.96,0.0,0.90446,6e-05,11.55936]
[1780288002105,38.9,73346.59,0.0,0.90502,6e-05,11.51082]
[1780288003112,38.9,73351.86,0.0,0.90536,6e-05,11.48148]
[1780288008147,38.9,73344.24,0.0,0.90488,6e-05,11.52298]
[1780288010161,38.9,73341.08,0.0,0.90468,6e-05,11.54006]
[1780288013182,38.9,73334.8,0.0,0.90429,6e-05,11.5742]
[1780288018219,38.9,73341.94,0.0,0.90476,6e-05,11.53329]
[1780288019226,38.9,73347.43,0.0,0.90511,6e-05,11.50267]
[1780288021240,38.9,73340.55,0.0,0.90467,6e-05,11.54111]
[1780288026275,38.89,73343.87,0.0,0.90489,6e-05,11.52202]
[1780288031310,38.89,73343.65,0.0,0.90489,6e-05,11.52229]
[1780288036346,38.89,73343.07,0.0,0.90486,6e-05,11.52454]
[1780288040375,38.89,73348.47,0.0,0.90521,6e-05,11.49391]
[1780288042388,38.89,73353.23,0.0,0.90552,6e-05,11.4673]
[1780288045409,38.89,73346.96,0.0,0.90512,6e-05,11.50235]
[1780288047424,38.89,73342.93,0.0,0.90486,6e-05,11.52431]
[1780288052459,38.89,73342.99,0.0,0.9049,6e-05,11.51959]
[1780288056489,38.89,73329.37,0.0,0.90404,6e-05,11.59437]
[1780288057496,38.88,73324.77,0.0,0.90375,6e-05,11.61963]
[1780288062531,38.88,73326.0,0.0,0.90384,6e-05,11.61107]
[1780288064545,38.88,73333.29,0.0,0.90432,6e-05,11.56994]
[1780288069580,38.88,73333.75,0.0,0.90436,6e-05,11.56609]
[1780288074614,38.87,73330.0,0.0,0.90414,6e-05,11.58562]
[1780288080657,38.87,73329.13,0.0,0.9041,6e-05,11.58872]
[1780288083687,38.87,73320.48,0.0,0.90355,6e-05,11.63596]
[1780288084694,38.87,73317.27,0.0,0.90335,6e-05,11.65348]
[1780288087715,38.87,73321.8,0.0,0.90366,6e-05,11.62712]
[1780288089703,38.87,73325.49,0.0,0.9039,6e-05,11.60626]
[1780288089722,38.87,73325.49,0.0,0.9039,6e-05,11.60626]
[1780288089729,38.87,73327.26,0.0,0.90401,6e-05,11.59644]
[1780288094768,38.87,73328.24,0.0,0.90408,6e-05,11.59088]
[1780288099802,38.86,73323.52,0.0,0.90378,6e-05,11.61601]
[1780288100809,38.86,73317.8,0.0,0.90342,6e-05,11.64753]
[1780288102823,38.86,73315.24,0.0,0.90326,6e-05,11.66104]
[1780288104837,38.86,73310.65,0.0,0.90297,6e-05,11.68585]
[1780288110017,38.86,73313.58,0.0,0.90318,6e-05,11.66819]
[1780288111886,38.85,73326.14,0.0,0.90403,6e-05,11.59378]
[1780288112478,38.85,73326.14,0.0,0.90403,6e-05,11.59378]
[1780288113252,38.85,73326.14,0.0,0.90403,6e-05,11.59378]
[1780288113305,38.85,73329.8,0.0,0.90426,6e-05,11.57317]
[1780288113472,38.85,73329.8,0.0,0.90426,6e-05,11.57317]
[1780288118936,38.86,73332.04,0.0,0.9044,6e-05,11.56128]
[1780288123971,38.85,73331.36,0.0,0.90436,6e-05,11.56454]
[1780288125941,38.85,73328.47,0.0,0.90418,6e-05,11.58036]
[1780288125978,38.85,73328.47,0.0,0.90418,6e-05,11.58036]
[1780288128000,38.85,73340.43,0.0,0.90496,6e-05,11.51319]
[1780288129007,38.85,73348.6,0.0,0.90548,6e-05,11.46766]
[1780288130014,38.85,73347.89,0.0,0.90544,6e-05,11.47144]
[1780288131690,38.85,73347.59,0.0,0.90541,6e-05,11.47334]
[1780288131730,38.85,73347.59,0.0,0.90541,6e-05,11.47334]
[1780288132028,38.85,73347.84,0.0,0.90543,6e-05,11.47219]
[1780288132605,38.85,73347.84,0.0,0.90543,6e-05,11.47219]
[1780288132720,38.85,73347.84,0.0,0.90543,6e-05,11.47219]
[1780288138070,38.85,73343.75,0.0,0.90518,6e-05,11.49412]
[1780288143105,38.85,73348.72,0.0,0.9055,6e-05,11.46584]
[1780288144283,38.85,73348.72,0.0,0.9055,6e-05,11.46584]
[1780288144319,38.85,73349.51,0.0,0.90555,6e-05,11.46137]
[1780288144475,38.85,73349.51,0.0,0.90555,6e-05,11.46137]
[1780288146567,38.85,73349.73,0.0,0.90556,6e-05,11.46031]
[1780288146719,38.85,73349.73,0.0,0.90556,6e-05,11.46031]
[1780288149148,38.85,73354.8,0.0,0.90588,6e-05,11.43303]
[1780288151020,38.85,73355.94,0.0,0.90595,6e-05,11.42701]
[1780288151223,38.85,73355.94,0.0,0.90595,6e-05,11.42701]
[1780288151325,38.85,73356.91,0.0,0.90601,6e-05,11.4216]
[1780288152123,38.85,73356.91,0.0,0.90601,6e-05,11.4216]
[1780288152219,38.85,73356.91,0.0,0.90601,6e-05,11.4216]
[1780288156115,38.85,73358.37,0.0,0.9061,6e-05,11.41339]
[1780288156224,38.85,73358.37,0.0,0.9061,6e-05,11.41339]
[1780288158211,38.85,73347.33,0.0,0.9054,6e-05,11.47502]
[1780288158875,38.85,73347.33,0.0,0.9054,6e-05,11.47502]
[1780288158977,38.85,73347.33,0.0,0.9054,6e-05,11.47502]
[1780288159217,38.85,73342.79,0.0,0.9051,6e-05,11.50038]
[1780288159944,38.85,73342.79,0.0,0.9051,6e-05,11.50038]
[1780288159974,38.85,73342.79,0.0,0.9051,6e-05,11.50038]
[1780288164257,38.85,73319.88,0.0,0.90364,6e-05,11.62693]
[1780288165264,38.85,73311.13,0.0,0.90308,6e-05,11.67515]
[1780288166271,38.85,73310.59,0.0,0.90305,6e-05,11.67774]
[1780288168955,38.85,73310.02,0.0,0.90302,6e-05,11.68006]
[1780288168980,38.85,73310.02,0.0,0.90302,6e-05,11.68006]
[1780288169293,38.85,73310.36,0.0,0.90305,6e-05,11.67773]
[1780288173327,38.84,73311.46,0.0,0.90316,6e-05,11.66704]
[1780288173469,38.84,73311.4,0.0,0.90316,6e-05,11.66702]
[1780288180370,38.84,73313.82,0.0,0.90333,6e-05,11.65209]
[1780288184337,38.84,73312.01,0.0,0.90321,6e-05,11.66212]
[1780288184472,38.84,73311.99,0.0,0.90321,6e-05,11.66219]
[1780288184662,38.84,73311.99,0.0,0.90321,6e-05,11.66219]
[1780288184725,38.84,73311.99,0.0,0.90321,6e-05,11.66219]
[1780288184816,38.84,73311.99,0.0,0.90321,6e-05,11.66215]
[1780288188612,38.84,73314.09,0.0,0.90335,6e-05,11.65033]
[1780288188721,38.84,73314.09,0.0,0.90335,6e-05,11.65033]
[1780288190169,38.84,73315.25,0.0,0.90343,6e-05,11.64385]
[1780288190222,38.84,73315.25,0.0,0.90343,6e-05,11.64385]
[1780288190323,38.84,73314.64,0.0,0.90339,6e-05,11.64725]
[1780288195475,38.84,73312.9,0.0,0.90325,6e-05,11.65879]
[1780288200510,38.85,73311.94,0.0,0.90316,6e-05,11.66721]
[1780288202981,38.85,73311.79,0.0,0.90314,6e-05,11.66865]
[1780288203219,38.85,73311.79,0.0,0.90314,6e-05,11.66865]
[1780288208581,38.86,73312.09,0.0,0.90312,6e-05,11.67058]
[1780288208720,38.86,73312.09,0.0,0.90312,6e-05,11.67058]
[1780288208845,38.86,73312.09,0.0,0.90312,6e-05,11.67058]
[1780288208980,38.86,73312.09,0.0,0.90312,6e-05,11.67058]
[1780288209046,38.86,73310.85,0.0,0.90303,6e-05,11.67809]
[1780288212446,38.86,73312.77,0.0,0.90314,6e-05,11.66913]
[1780288212474,38.86,73312.77,0.0,0.90314,6e-05,11.66913]
[1780288212907,38.86,73312.77,0.0,0.90314,6e-05,11.66913]
[1780288212983,38.86,73312.77,0.0,0.90314,6e-05,11.66913]
[1780288213062,38.86,73321.08,0.0,0.90367,6e-05,11.62344]
[1780288213601,38.88,73324.85,0.0,0.90384,6e-05,11.60914]
[1780288216622,38.92,73328.7,0.0,0.90386,6e-05,11.6078]
[1780288218544,38.93,73332.33,0.0,0.90402,6e-05,11.59437]
[1780288218724,38.93,73332.33,0.0,0.90402,6e-05,11.59437]
[1780288219269,38.93,73332.33,0.0,0.90402,6e-05,11.59437]
[1780288219371,38.96,73333.33,0.0,0.90392,6e-05,11.60256]
[1780288219478,38.96,73333.33,0.0,0.90392,6e-05,11.60256]
[1780288224679,39.03,73335.41,0.0,0.90369,6e-05,11.62347]
[1780288227428,39.04,73335.6,0.0,0.90364,6e-05,11.62856]
[1780288227475,39.05,73335.77,0.0,0.90358,6e-05,11.63365]
[1780288227702,39.06,73330.69,0.0,0.90319,6e-05,11.66771]
[1780288229329,39.06,73330.69,0.0,0.90319,6e-05,11.66771]
[1780288229430,39.06,73326.03,0.0,0.90288,6e-05,11.69409]
[1780288229483,39.06,73326.03,0.0,0.90288,6e-05,11.69409]
[1780288229715,39.07,73325.43,0.0,0.90283,6e-05,11.69792]
[1780288232890,39.07,73327.04,0.0,0.90295,6e-05,11.68656]
[1780288232977,39.07,73327.04,0.0,0.90295,6e-05,11.68656]
[1780288235049,39.07,73328.97,0.0,0.90306,6e-05,11.67689]
[1780288235219,39.07,73328.97,0.0,0.90306,6e-05,11.67689]
[1780288235321,39.09,73332.62,0.0,0.90318,6e-05,11.6672]
[1780288237771,39.1,73338.32,0.0,0.90348,6e-05,11.64157]
[1780288240763,39.13,73339.62,0.0,0.90344,6e-05,11.64552]
[1780288240977,39.13,73339.62,0.0,0.90344,6e-05,11.64552]
[1780288241078,39.14,73340.37,0.0,0.90342,6e-05,11.64684]
[1780288241567,39.14,73340.37,0.0,0.90342,6e-05,11.64684]
[1780288241727,39.14,73340.37,0.0,0.90342,6e-05,11.64684]
[1780288242806,39.16,73336.52,0.0,0.90306,6e-05,11.67879]
[1780288247841,39.16,73336.78,0.0,0.90305,6e-05,11.67977]
[1780288252720,39.17,73333.98,0.0,0.90284,6e-05,11.69715]
[1780288252976,39.17,73333.98,0.0,0.90284,6e-05,11.69715]
[1780288253246,39.17,73333.98,0.0,0.90284,6e-05,11.69715]
[1780288253319,39.17,73334.03,0.0,0.90284,6e-05,11.69776]
[1780288253472,39.17,73334.03,0.0,0.90284,6e-05,11.69776]
[1780288258918,39.17,73332.77,0.0,0.90273,6e-05,11.70692]
[1780288262342,39.18,73334.65,0.0,0.90284,6e-05,11.69736]
[1780288262470,39.18,73334.65,0.0,0.90284,6e-05,11.69736]
[1780288262770,39.18,73336.31,0.0,0.90294,6e-05,11.68907]
[1780288262997,39.18,73336.31,0.0,0.90294,6e-05,11.68907]
[1780288263057,39.18,73333.05,0.0,0.90273,6e-05,11.70711]
[1780288268990,39.18,73331.87,0.0,0.90263,6e-05,11.71611]
[1780288273069,39.18,73331.92,0.0,0.90262,6e-05,11.71665]
[1780288273225,39.18,73331.92,0.0,0.90262,6e-05,11.71665]
[1780288277048,39.21,73335.69,0.0,0.90271,6e-05,11.70929]
[1780288280347,39.22,73336.15,0.0,0.90269,6e-05,11.71088]
[1780288280474,39.22,73336.15,0.0,0.90269,6e-05,11.71088]
[1780288280412,39.22,73336.87,0.0,0.90272,6e-05,11.70813]
[1780288281401,39.22,73344.28,0.0,0.9032,6e-05,11.66698]
[1780288282083,39.22,73351.84,0.0,0.90369,6e-05,11.62527]
[1780288283090,39.22,73345.74,0.0,0.9033,6e-05,11.65908]
[1780288283913,39.22,73345.74,0.0,0.9033,6e-05,11.65908]
[1780288283983,39.22,73345.74,0.0,0.9033,6e-05,11.65908]
[1780288284317,39.22,73345.74,0.0,0.9033,6e-05,11.65908]
[1780288284475,39.22,73345.74,0.0,0.9033,6e-05,11.65908]
[1780288284321,39.22,73343.21,0.0,0.90313,6e-05,11.67345]
[1780288285105,39.22,73343.78,0.0,0.90316,6e-05,11.67031]
[1780288289134,39.22,73354.9,0.0,0.90387,6e-05,11.60962]
[1780288290141,39.22,73361.78,0.0,0.90431,6e-05,11.57191]
[1780288291148,39.23,73358.23,0.0,0.9041,6e-05,11.58829]
[1780288293090,39.23,73357.28,0.0,0.90404,6e-05,11.59382]
[1780288293229,39.23,73357.28,0.0,0.90404,6e-05,11.59382]
[1780288294469,39.23,73357.24,0.0,0.90403,6e-05,11.59459]
[1780288297588,39.23,73355.71,0.0,0.90392,6e-05,11.6038]
[1780288297720,39.23,73355.71,0.0,0.90392,6e-05,11.6038]
[1780288298131,39.23,73355.71,0.0,0.90392,6e-05,11.6038]
[1780288298224,39.23,73355.71,0.0,0.90392,6e-05,11.6038]
[1780288298293,39.23,73356.49,0.0,0.90397,6e-05,11.59976]
[1780288302229,39.23,73362.28,0.0,0.90433,6e-05,11.56889]
[1780288302902,39.23,73362.28,0.0,0.90433,6e-05,11.56889]
[1780288302979,39.23,73362.28,0.0,0.90433,6e-05,11.56889]
[1780288303235,39.23,73365.11,0.0,0.9045,6e-05,11.55359]
[1780288303813,39.23,73365.11,0.0,0.9045,6e-05,11.55359]
[1780288303984,39.23,73365.11,0.0,0.9045,6e-05,11.55359]
[1780288308594,39.24,73366.36,0.0,0.90457,6e-05,11.54826]
[1780288308721,39.24,73366.36,0.0,0.90457,6e-05,11.54826]
[1780288310660,39.24,73369.52,0.0,0.90476,6e-05,11.53184]
[1780288310719,39.24,73369.52,0.0,0.90476,6e-05,11.53184]
[1780288311291,39.24,73369.81,0.0,0.90477,6e-05,11.5306]
[1780288313305,39.24,73373.27,0.0,0.90498,6e-05,11.51231]
[1780288315298,39.24,73373.29,0.0,0.90498,6e-05,11.51257]
[1780288315478,39.24,73373.29,0.0,0.90498,6e-05,11.51257]
[1780288318421,39.24,73373.66,0.0,0.90499,6e-05,11.51164]
[1780288321361,39.25,73361.73,0.0,0.90422,6e-05,11.57868]
[1780288321744,39.25,73361.73,0.0,0.90422,6e-05,11.57868]
[1780288321986,39.25,73361.73,0.0,0.90422,6e-05,11.57868]
[1780288322368,39.25,73350.19,0.0,0.90348,6e-05,11.6425]
[1780288323376,39.25,73348.71,0.0,0.90338,6e-05,11.65083]
[1780288323847,39.25,73348.71,0.0,0.90338,6e-05,11.65083]
[1780288323983,39.25,73348.71,0.0,0.90338,6e-05,11.65083]
[1780288329418,39.25,73348.33,0.0,0.90334,6e-05,11.65382]
[1780288332439,39.25,73353.2,0.0,0.90365,6e-05,11.62742]
[1780288333707,39.25,73353.43,0.0,0.90366,6e-05,11.62634]
[1780288333720,39.25,73353.43,0.0,0.90366,6e-05,11.62634]
[1780288334389,39.25,73353.43,0.0,0.90366,6e-05,11.62634]
[1780288334474,39.25,73353.43,0.0,0.90366,6e-05,11.62634]
[1780288334536,39.25,73353.35,0.0,0.90366,6e-05,11.62697]
[1780288337324,39.25,73353.42,0.0,0.90366,6e-05,11.62695]
[1780288337473,39.25,73353.42,0.0,0.90366,6e-05,11.62695]
[1780288337474,39.25,73350.5,0.0,0.90347,6e-05,11.64323]
[1780288338399,39.25,73350.5,0.0,0.90347,6e-05,11.64323]
[1780288338473,39.25,73350.5,0.0,0.90347,6e-05,11.64323]
[1780288342509,39.25,73355.74,0.0,0.90379,6e-05,11.61518]
[1780288342726,39.25,73355.74,0.0,0.90379,6e-05,11.61518]
[1780288342775,39.25,73355.74,0.0,0.90379,6e-05,11.61518]
[1780288342979,39.25,73355.74,0.0,0.90379,6e-05,11.61518]
[1780288343516,39.25,73351.72,0.0,0.90353,6e-05,11.63752]
[1780288343744,39.25,73351.72,0.0,0.90353,6e-05,11.63752]
[1780288343989,39.25,73351.72,0.0,0.90353,6e-05,11.63752]
[1780288346654,39.25,73354.88,0.0,0.90373,6e-05,11.62065]
[1780288346796,39.25,73354.88,0.0,0.90373,6e-05,11.62065]
[1780288347544,39.25,73359.23,0.0,0.90401,6e-05,11.59689]
[1780288347911,39.25,73359.23,0.0,0.90401,6e-05,11.59689]
[1780288347988,39.25,73359.23,0.0,0.90401,6e-05,11.59689]
[1780288348551,39.25,73363.89,0.0,0.9043,6e-05,11.57148]
[1780288349473,39.25,73363.89,0.0,0.9043,6e-05,11.57148]
[1780288349558,39.26,73364.62,0.0,0.90434,6e-05,11.56773]
[1780288352440,39.26,73363.2,0.0,0.90425,6e-05,11.57581]
[1780288352472,39.26,73363.2,0.0,0.90425,6e-05,11.57581]
[1780288353975,39.26,73369.04,0.0,0.90464,6e-05,11.54112]
[1780288355465,39.26,73369.04,0.0,0.90464,6e-05,11.54112]
[1780288355567,39.26,73372.19,0.0,0.90483,6e-05,11.52446]
[1780288355723,39.26,73372.19,0.0,0.90483,6e-05,11.52446]
[1780288359345,39.26,73369.92,0.0,0.90468,6e-05,11.53758]
[1780288359477,39.26,73369.92,0.0,0.90468,6e-05,11.53758]
[1780288360638,39.26,73367.63,0.0,0.90452,6e-05,11.55109]
[1780288364425,39.26,73368.49,0.0,0.90457,6e-05,11.54696]
[1780288364471,39.26,73368.49,0.0,0.90457,6e-05,11.54696]
[1780288365471,39.26,73368.96,0.0,0.90459,6e-05,11.54499]
[1780288365569,39.27,73369.94,0.0,0.90465,6e-05,11.53992]
[1780288367634,39.27,73373.73,0.0,0.90489,6e-05,11.51944]
[1780288367722,39.27,73373.73,0.0,0.90489,6e-05,11.51944]
[1780288371955,39.27,73374.13,0.0,0.9049,6e-05,11.51868]
[1780288371988,39.27,73374.13,0.0,0.9049,6e-05,11.51868]
[1780288372722,39.27,73366.14,0.0,0.90438,6e-05,11.56321]
[1780288374903,39.27,73362.72,0.0,0.90416,6e-05,11.58228]
[1780288374971,39.27,73362.72,0.0,0.90416,6e-05,11.58228]
[1780288375072,39.27,73361.01,0.0,0.90405,6e-05,11.59192]
[1780288377555,39.27,73359.8,0.0,0.90397,6e-05,11.5988]
[1780288377727,39.27,73360.52,0.0,0.90401,6e-05,11.59527]
[1780288382542,39.27,73359.8,0.0,0.90396,6e-05,11.59987]
[1780288382725,39.27,73356.62,0.0,0.90375,6e-05,11.61774]
[1780288385939,39.28,73357.29,0.0,0.90379,6e-05,11.61437]
[1780288385978,39.28,73357.29,0.0,0.90379,6e-05,11.61437]
[1780288386040,39.28,73358.02,0.0,0.90384,6e-05,11.61053]
[1780288387464,39.28,73358.02,0.0,0.90384,6e-05,11.61053]
[1780288387471,39.28,73358.02,0.0,0.90384,6e-05,11.61053]
[1780288388835,39.28,73362.83,0.0,0.90414,6e-05,11.58466]
[1780288391134,39.28,73363.37,0.0,0.90417,6e-05,11.58192]
[1780288391220,39.28,73363.37,0.0,0.90417,6e-05,11.58192]
[1780288391756,39.28,73362.78,0.0,0.90413,6e-05,11.5854]
[1780288391969,39.28,73362.78,0.0,0.90413,6e-05,11.5854]
[1780288392071,39.28,73362.56,0.0,0.90411,6e-05,11.58684]
[1780288398515,39.28,73361.99,0.0,0.90406,6e-05,11.59113]
[1780288398725,39.28,73361.84,0.0,0.90405,6e-05,11.59239]
[1780288400672,39.28,73358.01,0.0,0.9038,6e-05,11.61367]
[1780288400722,39.28,73358.01,0.0,0.9038,6e-05,11.61367]
[1780288400921,39.28,73356.26,0.0,0.90369,6e-05,11.62348]
[1780288404318,39.28,73357.59,0.0,0.90377,6e-05,11.6165]
[1780288404472,39.28,73357.59,0.0,0.90377,6e-05,11.6165]
[1780288410103,39.29,73357.22,0.0,0.90373,6e-05,11.61961]
[1780288410224,39.29,73357.22,0.0,0.90373,6e-05,11.61961]
[1780288410952,39.29,73355.62,0.0,0.90363,6e-05,11.62858]
[1780288410973,39.29,73355.62,0.0,0.90363,6e-05,11.62858]
[1780288410991,39.29,73354.45,0.0,0.90355,6e-05,11.63518]
[1780288416028,39.29,73353.96,0.0,0.90354,6e-05,11.6352]
[1780288420056,39.29,73348.42,0.0,0.90317,6e-05,11.66628]
[1780288420845,39.29,73348.42,0.0,0.90317,6e-05,11.66628]
[1780288420975,39.29,73348.42,0.0,0.90317,6e-05,11.66628]
[1780288421063,39.29,73340.82,0.0,0.90268,6e-05,11.7086]
[1780288422070,39.3,73334.3,0.0,0.90222,6e-05,11.74795]
[1780288424083,39.3,73329.74,0.0,0.90192,6e-05,11.77371]
[1780288424728,39.3,73329.74,0.0,0.90192,6e-05,11.77371]
[1780288424979,39.3,73329.74,0.0,0.90192,6e-05,11.77371]
[1780288425630,39.3,73329.74,0.0,0.90192,6e-05,11.77371]
[1780288425091,39.3,73329.63,0.0,0.90191,6e-05,11.77455]
[1780288425725,39.3,73329.63,0.0,0.90191,6e-05,11.77455]
[1780288430854,39.3,73331.2,0.0,0.902,6e-05,11.76709]
[1780288434957,39.3,73331.96,0.0,0.90204,6e-05,11.76392]
[1780288434972,39.3,73331.96,0.0,0.90204,6e-05,11.76392]
[1780288438993,39.3,73332.25,0.0,0.90205,6e-05,11.76336]
[1780288439218,39.3,73332.25,0.0,0.90205,6e-05,11.76336]
[1780288439319,39.31,73332.55,0.0,0.90206,6e-05,11.76196]
[1780288439862,39.31,73332.55,0.0,0.90206,6e-05,11.76196]
[1780288439972,39.31,73332.55,0.0,0.90206,6e-05,11.76196]
[1780288440321,39.31,73342.35,0.0,0.90269,6e-05,11.70811]
[1780288441203,39.31,73345.22,0.0,0.90287,6e-05,11.69232]
[1780288442431,39.31,73345.22,0.0,0.90287,6e-05,11.69232]
[1780288442469,39.31,73345.22,0.0,0.90287,6e-05,11.69232]
[1780288442533,39.31,73343.18,0.0,0.90273,6e-05,11.70474]
[1780288448252,39.31,73342.08,0.0,0.90265,6e-05,11.71137]
[1780288453287,39.31,73343.39,0.0,0.90274,6e-05,11.70434]
[1780288458322,39.31,73343.35,0.0,0.90273,6e-05,11.70485]
[1780288459329,39.31,73352.5,0.0,0.90332,6e-05,11.65449]
[1780288460336,39.31,73358.48,0.0,0.9037,6e-05,11.62164]
[1780288461343,39.31,73352.66,0.0,0.90332,6e-05,11.65381]
[1780288463357,39.32,73346.9,0.0,0.90292,6e-05,11.6887]
[1780288466377,39.32,73345.3,0.0,0.90281,6e-05,11.69776]
[1780288468392,39.32,73351.78,0.0,0.90323,6e-05,11.66217]
[1780288473427,39.32,73349.27,0.0,0.90308,6e-05,11.67325]
[1780288477455,39.32,73353.65,0.0,0.90336,6e-05,11.6495]
[1780288479469,39.32,73361.41,0.0,0.90385,6e-05,11.6071]
[1780288484506,39.32,73357.43,0.0,0.90359,6e-05,11.62987]
[1780288488535,39.32,73353.04,0.0,0.9033,6e-05,11.65459]
[1780288493570,39.32,73350.98,0.0,0.90316,6e-05,11.66644]
[1780288497598,39.33,73346.1,0.0,0.90285,6e-05,11.69365]
[1780288501626,39.33,73341.48,0.0,0.90255,6e-05,11.71926]
[1780288504647,39.33,73346.43,0.0,0.90283,6e-05,11.69532]
[1780288505654,39.33,73352.0,0.0,0.90318,6e-05,11.66468]
[1780288510690,39.34,73352.67,0.0,0.9032,6e-05,11.66388]
[1780288515725,39.34,73355.96,0.0,0.9034,6e-05,11.64626]
[1780288520760,39.34,73365.41,0.0,0.904,6e-05,11.59488]
[1780288523781,39.35,73369.17,0.0,0.90419,6e-05,11.57821]
[1780288528816,39.35,73369.3,0.0,0.90419,6e-05,11.57853]
[1780288530954,39.35,73369.84,0.0,0.90422,6e-05,11.57578]
[1780288531219,39.35,73369.84,0.0,0.90422,6e-05,11.57578]
[1780288535544,39.35,73369.48,0.0,0.90421,6e-05,11.5752]
[1780288535720,39.35,73369.48,0.0,0.90421,6e-05,11.5752]
[1780288535575,39.35,73369.89,0.0,0.90423,6e-05,11.57338]
[1780288539174,39.36,73362.06,0.0,0.90373,6e-05,11.61702]
[1780288541469,39.36,73362.31,0.0,0.90374,6e-05,11.61581]
[1780288543663,39.36,73366.96,0.0,0.90403,6e-05,11.59061]
[1780288543720,39.36,73366.96,0.0,0.90403,6e-05,11.59061]
[1780288543764,39.36,73370.25,0.0,0.90424,6e-05,11.57299]
[1780288548956,39.36,73373.03,0.0,0.9044,6e-05,11.55895]
[1780288550306,39.36,73373.03,0.0,0.9044,6e-05,11.55895]
[1780288550469,39.36,73373.03,0.0,0.9044,6e-05,11.55895]
[1780288554009,39.36,73375.43,0.0,0.90454,6e-05,11.54685]
[1780288554221,39.36,73375.43,0.0,0.90454,6e-05,11.54685]
[1780288554674,39.36,73375.43,0.0,0.90454,6e-05,11.54685]
[1780288554718,39.36,73375.43,0.0,0.90454,6e-05,11.54685]
[1780288554697,39.36,73374.64,0.0,0.90448,6e-05,11.55175]
[1780288560033,39.37,73373.79,0.0,0.90441,6e-05,11.55782]
[1780288562063,39.37,73366.14,0.0,0.90392,6e-05,11.60034]
[1780288563067,39.37,73360.27,0.0,0.90355,6e-05,11.6328]
[1780288564506,39.37,73360.27,0.0,0.90355,6e-05,11.6328]
[1780288564720,39.37,73360.27,0.0,0.90355,6e-05,11.6328]
[1780288564733,39.37,73359.65,0.0,0.9035,6e-05,11.63654]
[1780288564836,39.37,73359.65,0.0,0.9035,6e-05,11.63654]
[1780288564973,39.37,73359.65,0.0,0.9035,6e-05,11.63654]
[1780288570116,39.37,73359.11,0.0,0.90346,6e-05,11.64033]
[1780288571638,39.37,73359.11,0.0,0.90346,6e-05,11.64033]
[1780288571724,39.37,73359.11,0.0,0.90346,6e-05,11.64033]
[1780288571745,39.37,73359.11,0.0,0.90346,6e-05,11.64033]
[1780288571786,39.37,73359.04,0.0,0.90345,6e-05,11.64106]
[1780288571975,39.37,73359.04,0.0,0.90345,6e-05,11.64106]
[1780288577165,39.37,73358.95,0.0,0.90343,6e-05,11.64243]
[1780288579005,39.37,73362.39,0.0,0.90365,6e-05,11.62371]
[1780288579238,39.37,73362.39,0.0,0.90365,6e-05,11.62371]
[1780288579329,39.37,73364.62,0.0,0.90379,6e-05,11.61168]
[1780288579969,39.37,73364.62,0.0,0.90379,6e-05,11.61168]
[1780288585225,39.38,73363.98,0.0,0.90373,6e-05,11.61658]
[1780288588682,39.38,73367.11,0.0,0.90393,6e-05,11.59987]
[1780288588719,39.38,73367.11,0.0,0.90393,6e-05,11.59987]
[1780288588783,39.38,73369.04,0.0,0.90405,6e-05,11.58983]
[1780288590378,39.38,73371.88,0.0,0.90423,6e-05,11.57425]
[1780288590468,39.38,73371.88,0.0,0.90423,6e-05,11.57425]
[1780288596519,39.38,73374.1,0.0,0.90437,6e-05,11.56059]
[1780288596724,39.38,73374.1,0.0,0.90437,6e-05,11.56059]
[1780288596760,39.38,73374.89,0.0,0.90441,6e-05,11.55694]
[1780288597590,39.38,73374.89,0.0,0.90441,6e-05,11.55694]
[1780288597718,39.38,73374.89,0.0,0.90441,6e-05,11.55694]
[1780288602446,39.39,73371.79,0.0,0.9042,6e-05,11.57532]
[1780288602473,39.39,73371.79,0.0,0.9042,6e-05,11.57532]
[1780288602555,39.39,73371.79,0.0,0.9042,6e-05,11.57532]
[1780288602723,39.39,73371.79,0.0,0.9042,6e-05,11.57532]
[1780288602726,39.39,73371.05,0.0,0.90414,6e-05,11.58001]
[1780288608300,39.39,73374.12,0.0,0.90433,6e-05,11.56443]
[1780288608392,39.39,73374.12,0.0,0.90433,6e-05,11.56443]
[1780288608471,39.39,73374.12,0.0,0.90433,6e-05,11.56443]
[1780288608570,39.39,73375.29,0.0,0.9044,6e-05,11.55835]
[1780288614072,39.39,73377.4,0.0,0.90451,6e-05,11.54849]
[1780288614224,39.39,73377.4,0.0,0.90451,6e-05,11.54849]
[1780288614468,39.39,73377.4,0.0,0.90451,6e-05,11.54849]
[1780288614719,39.39,73377.4,0.0,0.90451,6e-05,11.54849]
[1780288614791,39.4,73376.75,0.0,0.90446,6e-05,11.55275]
[1780288620311,39.4,73378.82,0.0,0.90459,6e-05,11.54161]
[1780288620469,39.4,73378.82,0.0,0.90459,6e-05,11.54161]
[1780288620575,39.4,73378.82,0.0,0.90459,6e-05,11.54161]
[1780288620720,39.4,73378.82,0.0,0.90459,6e-05,11.54161]
[1780288620786,39.4,73378.86,0.0,0.90459,6e-05,11.54151]
[1780288624513,39.4,73375.94,0.0,0.90441,6e-05,11.55756]
[1780288624726,39.4,73375.94,0.0,0.90441,6e-05,11.55756]
[1780288625164,39.4,73376.71,0.0,0.90445,6e-05,11.55347]
[1780288625224,39.4,73376.71,0.0,0.90445,6e-05,11.55347]
[1780288625505,39.4,73376.77,0.0,0.90446,6e-05,11.55314]
[1780288626513,39.4,73380.71,0.0,0.90471,6e-05,11.53162]
[1780288628190,39.4,73381.68,0.0,0.90477,6e-05,11.52637]
[1780288628741,39.4,73381.68,0.0,0.90477,6e-05,11.52637]
[1780288628979,39.4,73382.8,0.0,0.90484,6e-05,11.52041]
[1780288634375,39.4,73379.37,0.0,0.90461,6e-05,11.53955]
[1780288634472,39.4,73379.37,0.0,0.90461,6e-05,11.53955]
[1780288634587,39.4,73375.27,0.0,0.90435,6e-05,11.56208]
[1780288635341,39.4,73375.27,0.0,0.90435,6e-05,11.56208]
[1780288635474,39.4,73375.27,0.0,0.90435,6e-05,11.56208]
[1780288635594,39.4,73365.66,0.0,0.90374,6e-05,11.61482]
[1780288637608,39.4,73365.61,0.0,0.90373,6e-05,11.61589]
[1780288639410,39.4,73365.78,0.0,0.90374,6e-05,11.61519]
[1780288639474,39.4,73365.78,0.0,0.90374,6e-05,11.61519]
[1780288639857,39.4,73365.78,0.0,0.90374,6e-05,11.61519]
[1780288639622,39.4,73365.49,0.0,0.90372,6e-05,11.61703]
[1780288639979,39.4,73365.49,0.0,0.90372,6e-05,11.61703]
[1780288644247,39.4,73362.2,0.0,0.9035,6e-05,11.63602]
[1780288644473,39.4,73362.2,0.0,0.9035,6e-05,11.63602]
[1780288644658,39.4,73362.2,0.0,0.9035,6e-05,11.63602]
[1780288644720,39.4,73362.2,0.0,0.9035,6e-05,11.63602]
[1780288644760,39.4,73359.47,0.0,0.90332,6e-05,11.65122]
[1780288650198,39.41,73358.99,0.0,0.90328,6e-05,11.65473]
[1780288650227,39.41,73358.99,0.0,0.90328,6e-05,11.65473]
[1780288652915,39.41,73360.61,0.0,0.9034,6e-05,11.64292]
[1780288652979,39.41,73360.61,0.0,0.9034,6e-05,11.64292]
[1780288653371,39.41,73360.61,0.0,0.9034,6e-05,11.64292]
[1780288653725,39.41,73360.54,0.0,0.9034,6e-05,11.64348]
[1780288658759,39.41,73360.83,0.0,0.90341,6e-05,11.64269]
[1780288663281,39.41,73364.1,0.0,0.90361,6e-05,11.62536]
[1780288663473,39.41,73364.1,0.0,0.90361,6e-05,11.62536]
[1780288664802,39.41,73359.59,0.0,0.90332,6e-05,11.65047]
[1780288665809,39.41,73355.87,0.0,0.90308,6e-05,11.67104]
[1780288666397,39.41,73355.87,0.0,0.90308,6e-05,11.67104]
[1780288666480,39.41,73355.87,0.0,0.90308,6e-05,11.67104]
[1780288669840,39.41,73361.12,0.0,0.90341,6e-05,11.64263]
[1780288670779,39.41,73361.12,0.0,0.90341,6e-05,11.64263]
[1780288670847,39.41,73360.66,0.0,0.90338,6e-05,11.6453]
[1780288670982,39.41,73360.66,0.0,0.90338,6e-05,11.6453]
[1780288671100,39.41,73360.66,0.0,0.90338,6e-05,11.6453]
[1780288671229,39.41,73360.66,0.0,0.90338,6e-05,11.6453]
[1780288671854,39.41,73363.45,0.0,0.90355,6e-05,11.63013]
[1780288672861,39.41,73367.77,0.0,0.90383,6e-05,11.60659]
[1780288673539,39.41,73367.77,0.0,0.90383,6e-05,11.60659]
[1780288673726,39.41,73367.77,0.0,0.90383,6e-05,11.60659]
[1780288678050,39.41,73366.93,0.0,0.90376,6e-05,11.61229]
[1780288678222,39.41,73366.93,0.0,0.90376,6e-05,11.61229]
[1780288678410,39.41,73366.93,0.0,0.90376,6e-05,11.61229]
[1780288678472,39.41,73366.93,0.0,0.90376,6e-05,11.61229]
[1780288678903,39.41,73365.19,0.0,0.90365,6e-05,11.62203]
[1780288683321,39.42,73363.25,0.0,0.90352,6e-05,11.63322]
[1780288683471,39.42,73363.25,0.0,0.90352,6e-05,11.63322]
[1780288683765,39.42,73363.25,0.0,0.90352,6e-05,11.63322]
[1780288683867,39.42,73364.05,0.0,0.90356,6e-05,11.62916]
[1780288683972,39.42,73364.05,0.0,0.90356,6e-05,11.62916]
[1780288686958,39.42,73369.18,0.0,0.90388,6e-05,11.60153]
[1780288688123,39.42,73369.18,0.0,0.90388,6e-05,11.60153]
[1780288688579,39.42,73369.18,0.0,0.90388,6e-05,11.60153]
[1780288688720,39.42,73369.18,0.0,0.90388,6e-05,11.60153]
[1780288688820,39.42,73369.18,0.0,0.90388,6e-05,11.60153]
[1780288688872,39.42,73371.64,0.0,0.90404,6e-05,11.58849]
[1780288688992,39.42,73371.64,0.0,0.90404,6e-05,11.58849]
[1780288692706,39.42,73373.8,0.0,0.90417,6e-05,11.57713]
[1780288692719,39.42,73373.8,0.0,0.90417,6e-05,11.57713]
[1780288692912,39.42,73373.8,0.0,0.90417,6e-05,11.57713]
[1780288692803,39.42,73375.73,0.0,0.90428,6e-05,11.56709]
[1780288692980,39.42,73375.73,0.0,0.90428,6e-05,11.56709]
[1780288693007,39.42,73372.07,0.0,0.90405,6e-05,11.58713]
[1780288698821,39.42,73371.84,0.0,0.90403,6e-05,11.58933]
[1780288698923,39.42,73370.75,0.0,0.90395,6e-05,11.59575]
[1780288698973,39.42,73370.75,0.0,0.90395,6e-05,11.59575]
[1780288699200,39.42,73370.75,0.0,0.90395,6e-05,11.59575]
[1780288699224,39.42,73370.75,0.0,0.90395,6e-05,11.59575]
[1780288699294,39.42,73370.28,0.0,0.90392,6e-05,11.59833]
[1780288705092,39.43,73369.29,0.0,0.90385,6e-05,11.60501]
[1780288710590,39.43,73368.38,0.0,0.90378,6e-05,11.61083]
[1780288710718,39.43,73368.38,0.0,0.90378,6e-05,11.61083]
[1780288713672,39.43,73368.9,0.0,0.90383,6e-05,11.60519]
[1780288713721,39.43,73368.9,0.0,0.90383,6e-05,11.60519]
[1780288713768,39.43,73364.6,0.0,0.90355,6e-05,11.62897]
[1780288714011,39.43,73364.6,0.0,0.90355,6e-05,11.62897]
[1780288714221,39.43,73364.6,0.0,0.90355,6e-05,11.62897]
[1780288714262,39.43,73357.43,0.0,0.90309,6e-05,11.66851]
[1780288720197,39.43,73357.94,0.0,0.90312,6e-05,11.66637]
[1780288724053,39.43,73359.49,0.0,0.90321,6e-05,11.65817]
[1780288724220,39.43,73359.49,0.0,0.90321,6e-05,11.65817]
[1780288724832,39.43,73359.49,0.0,0.90321,6e-05,11.65817]
[1780288724974,39.43,73360.94,0.0,0.9033,6e-05,11.65045]
[1780288730267,39.43,73363.23,0.0,0.90344,6e-05,11.63855]
[1780288733508,39.43,73362.41,0.0,0.90339,6e-05,11.64333]
[1780288733720,39.43,73362.41,0.0,0.90339,6e-05,11.64333]
[1780288733825,39.43,73362.41,0.0,0.90339,6e-05,11.64333]
[1780288733926,39.43,73362.26,0.0,0.90337,6e-05,11.6444]
[1780288733982,39.43,73362.26,0.0,0.90337,6e-05,11.6444]
[1780288734474,39.43,73362.26,0.0,0.90337,6e-05,11.6444]
[1780288739548,39.44,73361.85,0.0,0.90334,6e-05,11.64712]
[1780288739719,39.44,73361.85,0.0,0.90334,6e-05,11.64712]
[1780288739765,39.44,73360.26,0.0,0.90324,6e-05,11.65606]
[1780288739994,39.44,73360.26,0.0,0.90324,6e-05,11.65606]
[1780288740227,39.44,73360.26,0.0,0.90324,6e-05,11.65606]
[1780288741344,39.44,73356.9,0.0,0.90302,6e-05,11.6746]
[1780288743357,39.44,73353.97,0.0,0.90283,6e-05,11.69082]
[1780288744516,39.44,73353.97,0.0,0.90283,6e-05,11.69082]
[1780288744719,39.44,73353.97,0.0,0.90283,6e-05,11.69082]
[1780288744892,39.44,73353.97,0.0,0.90283,6e-05,11.69082]
[1780288744758,39.44,73352.11,0.0,0.90271,6e-05,11.70112]
[1780288745005,39.44,73352.11,0.0,0.90271,6e-05,11.70112]
[1780288745372,39.44,73342.44,0.0,0.90209,6e-05,11.75433]
[1780288746379,39.44,73340.28,0.0,0.90195,6e-05,11.76618]
[1780288751000,39.44,73338.38,0.0,0.90183,6e-05,11.77637]
[1780288751221,39.44,73338.38,0.0,0.90183,6e-05,11.77637]
[1780288753050,39.44,73338.28,0.0,0.90183,6e-05,11.77676]
[1780288753220,39.44,73338.28,0.0,0.90183,6e-05,11.77676]
[1780288753427,39.44,73338.07,0.0,0.90182,6e-05,11.77785]
[1780288758087,39.44,73340.33,0.0,0.90197,6e-05,11.76509]
[1780288758219,39.44,73340.33,0.0,0.90197,6e-05,11.76509]
[1780288763012,39.43,73342.6,0.0,0.90212,6e-05,11.75216]
[1780288763220,39.43,73342.6,0.0,0.90212,6e-05,11.75216]
[1780288767694,39.43,73342.83,0.0,0.90213,6e-05,11.75081]
[1780288767719,39.43,73342.83,0.0,0.90213,6e-05,11.75081]
[1780288767928,39.43,73343.57,0.0,0.90218,6e-05,11.74666]
[1780288768477,39.43,73343.57,0.0,0.90218,6e-05,11.74666]
[1780288768722,39.43,73343.57,0.0,0.90218,6e-05,11.74666]
[1780288774989,39.43,73344.91,0.0,0.90229,6e-05,11.73588]
[1780288775225,39.43,73344.07,0.0,0.90224,6e-05,11.7405]
[1780288780617,39.43,73344.17,0.0,0.90225,6e-05,11.73985]
[1780288785469,39.43,73345.38,0.0,0.90232,6e-05,11.73313]
[1780288786023,39.43,73345.38,0.0,0.90232,6e-05,11.73313]
[1780288785652,39.43,73346.27,0.0,0.90238,6e-05,11.72822]
[1780288786226,39.43,73346.27,0.0,0.90238,6e-05,11.72822]
[1780288789469,39.43,73347.46,0.0,0.90246,6e-05,11.72169]
[1780288789680,39.43,73348.47,0.0,0.90252,6e-05,11.71614]
[1780288791781,39.43,73350.41,0.0,0.90265,6e-05,11.70548]
[1780288794536,39.43,73350.83,0.0,0.90267,6e-05,11.70329]
[1780288794725,39.43,73350.83,0.0,0.90267,6e-05,11.70329]
[1780288800031,39.43,73354.04,0.0,0.90288,6e-05,11.68586]
[1780288800223,39.43,73354.56,0.0,0.90291,6e-05,11.68313]
[1780288804526,39.44,73358.54,0.0,0.90316,6e-05,11.66164]
[1780288804724,39.44,73358.54,0.0,0.90316,6e-05,11.66164]
[1780288806902,39.44,73359.76,0.0,0.90323,6e-05,11.65515]
[1780288806971,39.44,73359.76,0.0,0.90323,6e-05,11.65515]
[1780288807003,39.44,73360.79,0.0,0.9033,6e-05,11.6496]
[1780288808319,39.44,73361.37,0.0,0.90333,6e-05,11.64654]
[1780288808491,39.44,73361.37,0.0,0.90333,6e-05,11.64654]
[1780288810831,39.44,73369.65,0.0,0.90386,6e-05,11.60153]
[1780288812057,39.44,73369.65,0.0,0.90386,6e-05,11.60153]
[1780288812224,39.44,73370.88,0.0,0.90393,6e-05,11.59498]
[1780288812333,39.44,73370.88,0.0,0.90393,6e-05,11.59498]
[1780288812475,39.44,73370.88,0.0,0.90393,6e-05,11.59498]
[1780288812845,39.44,73371.25,0.0,0.90395,6e-05,11.59315]
[1780288817379,39.44,73369.49,0.0,0.90383,6e-05,11.60357]
[1780288817478,39.44,73369.49,0.0,0.90383,6e-05,11.60357]
[1780288820152,39.44,73371.44,0.0,0.90395,6e-05,11.59345]
[1780288820219,39.44,73371.44,0.0,0.90395,6e-05,11.59345]
[1780288820909,39.44,73372.94,0.0,0.90404,6e-05,11.58544]
[1780288821314,39.44,73372.94,0.0,0.90404,6e-05,11.58544]
[1780288821479,39.44,73372.94,0.0,0.90404,6e-05,11.58544]
[1780288826952,39.44,73371.73,0.0,0.90395,6e-05,11.59329]
[1780288829527,39.44,73372.54,0.0,0.904,6e-05,11.58926]
[1780288829725,39.44,73372.54,0.0,0.904,6e-05,11.58926]
[1780288830122,39.44,73372.46,0.0,0.90399,6e-05,11.58991]
[1780288830223,39.44,73372.46,0.0,0.90399,6e-05,11.58991]
[1780288830980,39.45,73372.57,0.0,0.904,6e-05,11.58951]
[1780288836015,39.45,73372.9,0.0,0.90403,6e-05,11.58538]
[1780288841050,39.45,73372.84,0.0,0.90401,6e-05,11.58679]
[1780288846862,39.45,73372.45,0.0,0.90398,6e-05,11.58978]
[1780288846974,39.45,73372.45,0.0,0.90398,6e-05,11.58978]
[1780288852075,39.45,73372.96,0.0,0.904,6e-05,11.58799]
[1780288852220,39.45,73373.08,0.0,0.90401,6e-05,11.58753]
[1780288852889,39.45,73373.08,0.0,0.90401,6e-05,11.58753]
[1780288852987,39.45,73373.08,0.0,0.90401,6e-05,11.58753]
[1780288852991,39.45,73373.27,0.0,0.90401,6e-05,11.58689]
[1780288858025,39.46,73373.34,0.0,0.90401,6e-05,11.58708]
[1780288858221,39.46,73373.86,0.0,0.90404,6e-05,11.58461]
[1780288864211,39.46,73375.57,0.0,0.90413,6e-05,11.57654]
[1780288869246,39.46,73375.54,0.0,0.90412,6e-05,11.5778]
[1780288871262,39.46,73381.53,0.0,0.90449,6e-05,11.5455]
[1780288872473,39.46,73381.53,0.0,0.90449,6e-05,11.5455]
[1780288872720,39.46,73381.53,0.0,0.90449,6e-05,11.5455]
[1780288872737,39.46,73390.98,0.0,0.90509,6e-05,11.49387]
[1780288873274,39.46,73391.75,0.0,0.90514,6e-05,11.48973]
[1780288875231,39.46,73391.68,0.0,0.90513,6e-05,11.49017]
[1780288875472,39.46,73391.68,0.0,0.90513,6e-05,11.49017]
[1780288875571,39.46,73391.47,0.0,0.90512,6e-05,11.49138]
[1780288881331,39.46,73390.04,0.0,0.90503,6e-05,11.4995]
[1780288885471,39.46,73389.83,0.0,0.90501,6e-05,11.5008]
[1780288891401,39.46,73389.08,0.0,0.90498,6e-05,11.50186]
[1780288896558,39.47,73388.05,0.0,0.90492,6e-05,11.50772]
[1780288896724,39.47,73388.05,0.0,0.90492,6e-05,11.50772]
[1780288896728,39.47,73388.05,0.0,0.90492,6e-05,11.50772]
[1780288896979,39.47,73388.05,0.0,0.90492,6e-05,11.50772]
[1780288897080,39.47,73388.5,0.0,0.90494,6e-05,11.50539]
[1780288902478,39.47,73388.64,0.0,0.90495,6e-05,11.50496]
[1780288907514,39.47,73390.38,0.0,0.90505,6e-05,11.49584]
[1780288909745,39.47,73390.86,0.0,0.90508,6e-05,11.49332]
[1780288909860,39.47,73390.86,0.0,0.90508,6e-05,11.49332]
[1780288909972,39.47,73390.86,0.0,0.90508,6e-05,11.49332]
[1780288910073,39.47,73391.34,0.0,0.90511,6e-05,11.49089]
[1780288915569,39.47,73392.05,0.0,0.90515,6e-05,11.48753]
[1780288919857,39.47,73393.44,0.0,0.90523,6e-05,11.48029]
[1780288919972,39.47,73393.44,0.0,0.90523,6e-05,11.48029]
[1780288919987,39.47,73393.44,0.0,0.90523,6e-05,11.48029]
[1780288920073,39.47,73393.44,0.0,0.90523,6e-05,11.48052]
[1780288920219,39.47,73393.44,0.0,0.90523,6e-05,11.48052]
[1780288925813,39.47,73392.39,0.0,0.90516,6e-05,11.4867]
[1780288925972,39.47,73392.39,0.0,0.90516,6e-05,11.4867]
[1780288926073,39.47,73392.39,0.0,0.90516,6e-05,11.48691]
[1780288926712,39.47,73392.39,0.0,0.90516,6e-05,11.48691]
[1780288926721,39.47,73392.39,0.0,0.90516,6e-05,11.48691]
[1780288933696,39.47,73387.9,0.0,0.90487,6e-05,11.51207]
[1780288938325,39.47,73389.46,0.0,0.90496,6e-05,11.50373]
[1780288938476,39.47,73389.46,0.0,0.90496,6e-05,11.50373]
[1780288938730,39.47,73389.37,0.0,0.90496,6e-05,11.50429]
[1780288939603,39.47,73389.37,0.0,0.90496,6e-05,11.50429]
[1780288939722,39.47,73389.37,0.0,0.90496,6e-05,11.50429]
[1780288948801,39.47,73393.99,0.0,0.90524,6e-05,11.48002]
[1780288951822,39.48,73387.59,0.0,0.90485,6e-05,11.51181]
[1780288954576,39.48,73385.67,0.0,0.90473,6e-05,11.52241]
[1780288954724,39.48,73385.67,0.0,0.90473,6e-05,11.52241]
[1780288954843,39.48,73385.66,0.0,0.90473,6e-05,11.52249]
[1780288955853,39.48,73385.66,0.0,0.90473,6e-05,11.52249]
[1780288955973,39.48,73385.66,0.0,0.90473,6e-05,11.52249]
[1780288961892,39.48,73385.2,0.0,0.9047,6e-05,11.52527]
[1780288966572,39.48,73381.35,0.0,0.90445,6e-05,11.54646]
[1780288966728,39.48,73381.35,0.0,0.90445,6e-05,11.54646]
[1780288966927,39.48,73380.32,0.0,0.90439,6e-05,11.55211]
[1780288968398,39.48,73380.02,0.0,0.90437,6e-05,11.55377]
[1780288968469,39.48,73380.02,0.0,0.90437,6e-05,11.55377]
[1780288973976,39.48,73378.44,0.0,0.90427,6e-05,11.56241]
[1780288977691,39.48,73378.34,0.0,0.90426,6e-05,11.56291]
[1780288977722,39.48,73378.34,0.0,0.90426,6e-05,11.56291]
[1780288978005,39.48,73378.28,0.0,0.90426,6e-05,11.5632]
[1780288979100,39.48,73378.28,0.0,0.90426,6e-05,11.5632]
[1780288979219,39.48,73378.28,0.0,0.90426,6e-05,11.5632]
[1780288982048,39.48,73373.81,0.0,0.90398,6e-05,11.58758]
[1780288983048,39.48,73365.98,0.0,0.90348,6e-05,11.63044]
[1780288985062,39.48,73362.48,0.0,0.90326,6e-05,11.64943]
[1780288989091,39.47,73368.62,0.0,0.90366,6e-05,11.61503]
[1780288990098,39.47,73372.81,0.0,0.90393,6e-05,11.59199]
[1780288993479,39.47,73372.69,0.0,0.90392,6e-05,11.59249]
[1780288993722,39.47,73372.69,0.0,0.90392,6e-05,11.59249]
[1780288994126,39.47,73372.16,0.0,0.90389,6e-05,11.59532]
[1780288996011,39.47,73372.23,0.0,0.90389,6e-05,11.59485]
[1780288996219,39.47,73372.23,0.0,0.90389,6e-05,11.59485]
[1780289000648,39.47,73373.75,0.0,0.90399,6e-05,11.58622]
[1780289000723,39.47,73373.75,0.0,0.90399,6e-05,11.58622]
[1780289001176,39.47,73373.85,0.0,0.904,6e-05,11.5856]
[1780289002069,39.47,73373.85,0.0,0.904,6e-05,11.5856]
[1780289002220,39.47,73373.85,0.0,0.904,6e-05,11.5856]
[1780289008802,39.47,73376.97,0.0,0.9042,6e-05,11.5682]
[1780289008978,39.47,73376.97,0.0,0.9042,6e-05,11.5682]
[1780289009233,39.47,73376.68,0.0,0.90418,6e-05,11.56974]
[1780289009711,39.47,73376.68,0.0,0.90418,6e-05,11.56974]
[1780289009720,39.47,73376.68,0.0,0.90418,6e-05,11.56974]
[1780289015275,39.47,73375.66,0.0,0.90415,6e-05,11.57163]
[1780289020310,39.47,73376.92,0.0,0.90423,6e-05,11.56449]
[1780289025345,39.47,73376.26,0.0,0.90419,6e-05,11.56784]
[1780289030380,39.47,73376.01,0.0,0.90418,6e-05,11.56887]
[1780289032185,39.47,73376.01,0.0,0.90418,6e-05,11.56887]
[1780289032223,39.47,73376.01,0.0,0.90418,6e-05,11.56887]
[1780289032211,39.47,73376.01,0.0,0.90418,6e-05,11.56873]
[1780289033251,39.47,73376.01,0.0,0.90418,6e-05,11.56873]
[1780289032394,39.47,73376.05,0.0,0.90418,6e-05,11.56851]
[1780289033490,39.47,73376.05,0.0,0.90418,6e-05,11.56851]
[1780289039443,39.47,73376.16,0.0,0.9042,6e-05,11.5674]
[1780289046492,39.47,73375.99,0.0,0.90419,6e-05,11.56777]
[1780289050520,39.47,73383.59,0.0,0.90467,6e-05,11.52597]
[1780289052906,39.47,73386.13,0.0,0.90483,6e-05,11.51212]
[1780289053762,39.47,73386.13,0.0,0.90483,6e-05,11.51212]
[1780289054007,39.47,73386.13,0.0,0.90483,6e-05,11.51212]
[1780289054085,39.47,73386.37,0.0,0.90485,6e-05,11.51083]
[1780289055557,39.47,73392.3,0.0,0.90522,6e-05,11.47856]
[1780289060592,39.47,73391.79,0.0,0.90519,6e-05,11.4817]
[1780289063206,39.47,73392.87,0.0,0.90525,6e-05,11.47587]
[1780289063219,39.47,73392.87,0.0,0.90525,6e-05,11.47587]
[1780289068648,39.47,73390.78,0.0,0.90512,6e-05,11.48773]
[1780289070961,39.47,73390.68,0.0,0.90511,6e-05,11.48834]
[1780289070980,39.47,73390.68,0.0,0.90511,6e-05,11.48834]
[1780289071063,39.47,73390.49,0.0,0.90512,6e-05,11.48611]
[1780289072009,39.47,73390.49,0.0,0.90512,6e-05,11.48611]
[1780289072220,39.47,73390.49,0.0,0.90512,6e-05,11.48611]
[1780289076705,39.47,73395.84,0.0,0.90545,6e-05,11.45737]
[1780289077670,39.47,73395.84,0.0,0.90545,6e-05,11.45737]
[1780289077725,39.47,73395.84,0.0,0.90545,6e-05,11.45737]
[1780289077888,39.47,73397.5,0.0,0.90555,6e-05,11.44845]
[1780289079171,39.47,73397.5,0.0,0.90555,6e-05,11.44845]
[1780289079223,39.47,73397.5,0.0,0.90555,6e-05,11.44845]
[1780289084761,39.47,73396.86,0.0,0.9055,6e-05,11.45287]
[1780289087101,39.47,73397.74,0.0,0.90556,6e-05,11.44821]
[1780289087222,39.47,73397.74,0.0,0.90556,6e-05,11.44821]
[1780289087325,39.47,73397.38,0.0,0.90553,6e-05,11.45044]
[1780289087736,39.47,73397.38,0.0,0.90553,6e-05,11.45044]
[1780289087974,39.47,73397.38,0.0,0.90553,6e-05,11.45044]
[1780289093824,39.47,73394.72,0.0,0.90536,6e-05,11.46567]
[1780289094938,39.47,73394.72,0.0,0.90536,6e-05,11.46567]
[1780289094985,39.47,73394.72,0.0,0.90536,6e-05,11.46567]
[1780289095039,39.47,73394.86,0.0,0.90536,6e-05,11.46502]
[1780289096321,39.47,73394.86,0.0,0.90536,6e-05,11.46502]
[1780289096472,39.47,73394.81,0.0,0.90536,6e-05,11.46541]
[1780289101883,39.48,73394.03,0.0,0.9053,6e-05,11.47032]
[1780289104834,39.48,73394.3,0.0,0.90532,6e-05,11.46909]
[1780289104976,39.48,73394.3,0.0,0.90532,6e-05,11.46909]
[1780289105077,39.48,73394.27,0.0,0.90531,6e-05,11.46938]
[1780289106223,39.48,73394.27,0.0,0.90531,6e-05,11.46938]
[1780289106472,39.48,73394.27,0.0,0.90531,6e-05,11.46962]
[1780289111950,39.48,73394.1,0.0,0.90529,6e-05,11.47118]
[1780289116788,39.48,73391.84,0.0,0.90515,6e-05,11.48401]
[1780289116977,39.48,73391.84,0.0,0.90515,6e-05,11.48401]
[1780289117077,39.48,73391.84,0.0,0.90514,6e-05,11.48412]
[1780289118619,39.48,73392.06,0.0,0.90516,6e-05,11.48303]
[1780289118722,39.48,73392.06,0.0,0.90516,6e-05,11.48303]
[1780289124036,39.48,73390.78,0.0,0.90507,6e-05,11.49068]
[1780289125127,39.48,73390.78,0.0,0.90507,6e-05,11.49068]
[1780289125227,39.48,73390.78,0.0,0.90507,6e-05,11.49068]
[1780289125301,39.48,73390.93,0.0,0.90508,6e-05,11.49006]
[1780289128465,39.48,73390.52,0.0,0.90505,6e-05,11.49251]
[1780289128469,39.48,73390.52,0.0,0.90505,6e-05,11.49251]
[1780289134106,39.48,73390.71,0.0,0.90508,6e-05,11.48871]
[1780289140148,39.49,73391.12,0.0,0.90509,6e-05,11.48725]
[1780289145183,39.49,73381.48,0.0,0.90448,6e-05,11.54031]
[1780289146192,39.49,73374.5,0.0,0.90404,6e-05,11.5786]
[1780289147198,39.49,73370.28,0.0,0.90377,6e-05,11.60166]
[1780289149679,39.49,73369.24,0.0,0.9037,6e-05,11.60722]
[1780289149723,39.49,73369.24,0.0,0.9037,6e-05,11.60722]
[1780289150221,39.49,73368.85,0.0,0.90368,6e-05,11.60929]
[1780289155257,39.49,73365.75,0.0,0.90349,6e-05,11.62588]
[1780289155764,39.49,73365.75,0.0,0.90349,6e-05,11.62588]
[1780289155972,39.49,73365.75,0.0,0.90349,6e-05,11.62588]
[1780289157272,39.49,73357.32,0.0,0.90295,6e-05,11.67217]
[1780289158278,39.49,73352.13,0.0,0.90262,6e-05,11.70079]
[1780289162752,39.49,73349.87,0.0,0.90247,6e-05,11.71349]
[1780289162974,39.49,73349.87,0.0,0.90247,6e-05,11.71349]
[1780289163316,39.49,73349.83,0.0,0.90246,6e-05,11.71377]
[1780289164646,39.49,73349.83,0.0,0.90246,6e-05,11.71377]
[1780289164721,39.49,73349.83,0.0,0.90246,6e-05,11.71377]
[1780289166242,39.49,73349.8,0.0,0.90246,6e-05,11.71407]
[1780289169358,39.49,73355.2,0.0,0.9028,6e-05,11.68468]
[1780289172510,39.49,73357.72,0.0,0.90296,6e-05,11.67122]
[1780289172723,39.49,73357.72,0.0,0.90296,6e-05,11.67122]
[1780289173386,39.49,73358.22,0.0,0.90299,6e-05,11.66862]
[1780289174682,39.49,73359.67,0.0,0.90308,6e-05,11.6608]
[1780289174720,39.49,73359.67,0.0,0.90308,6e-05,11.6608]
[1780289178846,39.49,73358.63,0.0,0.90301,6e-05,11.66708]
[1780289178978,39.49,73358.63,0.0,0.90301,6e-05,11.66708]
[1780289181528,39.49,73360.32,0.0,0.90311,6e-05,11.65819]
[1780289181719,39.49,73360.32,0.0,0.90311,6e-05,11.65819]
[1780289182455,39.49,73363.32,0.0,0.9033,6e-05,11.64188]
[1780289184463,39.49,73366.9,0.0,0.90353,6e-05,11.62261]
[1780289187291,39.49,73366.96,0.0,0.90353,6e-05,11.62247]
[1780289187478,39.49,73364.84,0.0,0.90339,6e-05,11.63445]
[1780289192519,39.49,73364.48,0.0,0.90338,6e-05,11.63391]
[1780289194414,39.49,73364.48,0.0,0.90338,6e-05,11.63391]
[1780289194470,39.49,73364.48,0.0,0.90338,6e-05,11.63391]
[1780289198626,39.5,73364.06,0.0,0.90334,6e-05,11.63714]
[1780289198722,39.5,73364.06,0.0,0.90334,6e-05,11.63714]
[1780289198880,39.5,73361.38,0.0,0.90317,6e-05,11.65202]
[1780289200477,39.5,73360.71,0.0,0.90313,6e-05,11.65585]
[1780289200722,39.5,73360.71,0.0,0.90313,6e-05,11.65585]
[1780289206618,39.5,73361.35,0.0,0.90315,6e-05,11.6534]
[1780289208633,39.5,73364.74,0.0,0.90337,6e-05,11.63511]
[1780289209623,39.5,73364.74,0.0,0.90337,6e-05,11.63511]
[1780289209721,39.5,73364.74,0.0,0.90337,6e-05,11.63511]
[1780289210045,39.5,73366.67,0.0,0.90349,6e-05,11.6247]
[1780289211633,39.5,73368.01,0.0,0.90357,6e-05,11.61754]
[1780289211719,39.5,73368.01,0.0,0.90357,6e-05,11.61754]
[1780289217696,39.5,73370.06,0.0,0.90369,6e-05,11.60773]
[1780289223387,39.51,73370.78,0.0,0.90372,6e-05,11.60462]
[1780289223471,39.51,73370.78,0.0,0.90372,6e-05,11.60462]
[1780289223488,39.51,73370.33,0.0,0.90369,6e-05,11.60752]
[1780289224932,39.51,73370.51,0.0,0.9037,6e-05,11.60653]
[1780289224979,39.51,73370.51,0.0,0.9037,6e-05,11.60653]
[1780289232801,39.51,73370.49,0.0,0.90368,6e-05,11.60861]
[1780289235824,39.51,73369.21,0.0,0.90359,6e-05,11.61605]
[1780289235971,39.51,73369.21,0.0,0.90359,6e-05,11.61605]
[1780289236072,39.51,73368.67,0.0,0.90355,6e-05,11.61922]
[1780289237570,39.51,73368.67,0.0,0.90355,6e-05,11.61922]
[1780289237720,39.51,73368.67,0.0,0.90355,6e-05,11.61922]
[1780289241864,39.51,73372.07,0.0,0.90376,6e-05,11.60126]
[1780289246436,39.51,73372.26,0.0,0.90378,6e-05,11.60009]
[1780289246469,39.51,73372.26,0.0,0.90378,6e-05,11.60009]
[1780289246462,39.51,73373.09,0.0,0.90383,6e-05,11.59538]
[1780289246899,39.51,73372.22,0.0,0.90378,6e-05,11.60013]
[1780289248544,39.51,73371.84,0.0,0.90375,6e-05,11.60215]
[1780289248721,39.51,73371.84,0.0,0.90375,6e-05,11.60215]
[1780289248913,39.51,73367.47,0.0,0.90348,6e-05,11.626]
[1780289251034,39.51,73365.93,0.0,0.90338,6e-05,11.63433]
[1780289251219,39.51,73365.93,0.0,0.90338,6e-05,11.63433]
[1780289251321,39.51,73365.95,0.0,0.90341,6e-05,11.63058]
[1780289256969,39.51,73364.76,0.0,0.90334,6e-05,11.63645]
[1780289259421,39.51,73364.95,0.0,0.90335,6e-05,11.63526]
[1780289259471,39.51,73364.95,0.0,0.90335,6e-05,11.63526]
[1780289262004,39.51,73361.36,0.0,0.90313,6e-05,11.65464]
[1780289263024,39.51,73361.36,0.0,0.90313,6e-05,11.65464]
[1780289263224,39.51,73361.36,0.0,0.90313,6e-05,11.65464]
[1780289263226,39.51,73361.68,0.0,0.90314,6e-05,11.65301]
[1780289264019,39.51,73358.18,0.0,0.90292,6e-05,11.67231]
[1780289264557,39.51,73358.18,0.0,0.90292,6e-05,11.67231]
[1780289264722,39.51,73358.18,0.0,0.90292,6e-05,11.67231]
[1780289267182,39.51,73355.82,0.0,0.90277,6e-05,11.68542]
[1780289267283,39.51,73352.93,0.0,0.90258,6e-05,11.70137]
[1780289267916,39.51,73352.93,0.0,0.90258,6e-05,11.70137]
[1780289267988,39.51,73352.93,0.0,0.90258,6e-05,11.70137]
[1780289269475,39.51,73351.92,0.0,0.90252,6e-05,11.70692]
[1780289269485,39.51,73352.04,0.0,0.90252,6e-05,11.70631]
[1780289274748,39.51,73351.6,0.0,0.90249,6e-05,11.70884]
[1780289274978,39.51,73351.6,0.0,0.90249,6e-05,11.70884]
[1780289280132,39.51,73352.53,0.0,0.90255,6e-05,11.70391]
[1780289284388,39.51,73345.43,0.0,0.90209,6e-05,11.74312]
[1780289284694,39.51,73345.43,0.0,0.90209,6e-05,11.74312]
[1780289284721,39.51,73345.43,0.0,0.90209,6e-05,11.74312]
[1780289285471,39.51,73345.43,0.0,0.90209,6e-05,11.74312]
[1780289286480,39.51,73345.44,0.0,0.90209,6e-05,11.74304]
[1780289294181,39.51,73345.11,0.0,0.90207,6e-05,11.74484]
[1780289294221,39.51,73345.11,0.0,0.90207,6e-05,11.74484]
[1780289298653,39.51,73343.96,0.0,0.902,6e-05,11.75117]
[1780289298722,39.51,73343.96,0.0,0.902,6e-05,11.75117]
[1780289302286,39.51,73333.11,0.0,0.9013,6e-05,11.81083]
[1780289304300,39.51,73328.61,0.0,0.901,6e-05,11.83627]
[1780289304839,39.51,73328.61,0.0,0.901,6e-05,11.83627]
[1780289304973,39.51,73328.61,0.0,0.901,6e-05,11.83627]
[1780289305473,39.51,73328.61,0.0,0.901,6e-05,11.83627]
[1780289305573,39.51,73327.88,0.0,0.90095,6e-05,11.84047]
[1780289309215,39.51,73327.27,0.0,0.9009,6e-05,11.84432]
[1780289314370,39.52,73326.8,0.0,0.90089,6e-05,11.84446]
[1780289319408,39.52,73326.51,0.0,0.90086,6e-05,11.84689]
[1780289323738,39.52,73326.82,0.0,0.90087,6e-05,11.84585]
[1780289323979,39.52,73326.82,0.0,0.90087,6e-05,11.84585]
[1780289324022,39.52,73326.82,0.0,0.90087,6e-05,11.84585]
[1780289326457,39.52,73322.41,0.0,0.90058,7e-05,11.87067]
[1780289328041,39.52,73322.73,0.0,0.9006,7e-05,11.86903]
[1780289328219,39.52,73322.73,0.0,0.9006,7e-05,11.86903]
[1780289328471,39.52,73322.66,0.0,0.90059,7e-05,11.86955]
[1780289329071,39.52,73322.66,0.0,0.90059,7e-05,11.86955]
[1780289329221,39.52,73322.66,0.0,0.90059,7e-05,11.86955]
[1780289334513,39.52,73320.61,0.0,0.90045,7e-05,11.88162]
[1780289338181,39.52,73318.91,0.0,0.90034,7e-05,11.89137]
[1780289338220,39.52,73318.91,0.0,0.90034,7e-05,11.89137]
[1780289342569,39.52,73310.14,0.0,0.89976,7e-05,11.94037]
[1780289342704,39.52,73310.14,0.0,0.89976,7e-05,11.94037]
[1780289342721,39.52,73310.14,0.0,0.89976,7e-05,11.94037]
[1780289344583,39.52,73300.71,0.0,0.89914,7e-05,11.99265]
[1780289345590,39.52,73292.96,0.0,0.89863,7e-05,12.03559]
[1780289346597,39.52,73285.46,0.0,0.89813,7e-05,12.07742]
[1780289347604,39.52,73271.57,0.0,0.8972,7e-05,12.15481]
[1780289348611,39.52,73263.19,0.0,0.89664,7e-05,12.20152]
[1780289349618,39.52,73256.48,0.0,0.89619,7e-05,12.23889]
[1780289352639,39.52,73265.56,0.0,0.89681,7e-05,12.18787]
[1780289353646,39.52,73264.77,0.0,0.89675,7e-05,12.19223]
[1780289355660,39.52,73271.48,0.0,0.8972,7e-05,12.15479]
[1780289357674,39.52,73282.34,0.0,0.89792,7e-05,12.0944]
[1780289359691,39.52,73290.13,0.0,0.89844,7e-05,12.05135]
[1780289364725,39.53,73291.07,0.0,0.89849,7e-05,12.04689]
[1780289368469,39.53,73288.06,0.0,0.89829,7e-05,12.06392]
[1780289368722,39.53,73289.95,0.0,0.89841,7e-05,12.05372]
[1780289370767,39.53,73294.55,0.0,0.89871,7e-05,12.02823]
[1780289376204,39.53,73295.76,0.0,0.89882,7e-05,12.01768]
[1780289376218,39.53,73295.76,0.0,0.89882,7e-05,12.01768]
[1780289376306,39.53,73295.91,0.0,0.89883,7e-05,12.01676]
[1780289378170,39.53,73296.18,0.0,0.89885,7e-05,12.01518]
[1780289378218,39.53,73296.18,0.0,0.89885,7e-05,12.01518]
[1780289380838,39.53,73301.26,0.0,0.89919,7e-05,11.98672]
[1780289383596,39.52,73304.52,0.0,0.89941,7e-05,11.96862]
[1780289382856,39.52,73310.07,0.0,0.89977,7e-05,11.93788]
[1780289383718,39.52,73310.07,0.0,0.89977,7e-05,11.93788]
[1780289387058,39.53,73311.73,0.0,0.89988,7e-05,11.92878]
[1780289387219,39.53,73311.73,0.0,0.89988,7e-05,11.92878]
[1780289387248,39.53,73311.65,0.0,0.89987,7e-05,11.92926]
[1780289389362,39.53,73312.73,0.0,0.89994,7e-05,11.92332]
[1780289391477,39.53,73313.86,0.0,0.90001,7e-05,11.91716]
[1780289396183,39.53,73314.24,0.0,0.90004,7e-05,11.91535]
[1780289398970,39.53,73319.78,0.0,0.90039,7e-05,11.88503]
[1780289402997,39.53,73324.92,0.0,0.90072,7e-05,11.85711]
[1780289405524,39.53,73325.63,0.0,0.90077,6e-05,11.85333]
[1780289405625,39.53,73325.92,0.0,0.90078,6e-05,11.85203]
[1780289405719,39.53,73325.92,0.0,0.90078,6e-05,11.85203]
[1780289406203,39.53,73325.92,0.0,0.90078,6e-05,11.85203]
[1780289406219,39.53,73325.92,0.0,0.90078,6e-05,11.85203]
[1780289409052,39.53,73336.01,0.0,0.90143,6e-05,11.79698]
[1780289412073,39.53,73344.21,0.0,0.90195,6e-05,11.75258]
[1780289415094,39.53,73356.71,0.0,0.90276,6e-05,11.68332]
[1780289419122,39.53,73350.84,0.0,0.90238,6e-05,11.71573]
[1780289420849,39.53,73351.57,0.0,0.90243,6e-05,11.71174]
[1780289420971,39.53,73351.57,0.0,0.90243,6e-05,11.71174]
[1780289421136,39.53,73351.65,0.0,0.90244,6e-05,11.71133]
[1780289426173,39.53,73353.76,0.0,0.90257,6e-05,11.69982]
[1780289431208,39.53,73356.26,0.0,0.90275,6e-05,11.68282]
[1780289436243,39.53,73355.97,0.0,0.90273,6e-05,11.68459]
[1780289441278,39.53,73354.58,0.0,0.90264,6e-05,11.69238]
[1780289446313,39.53,73353.05,0.0,0.90254,6e-05,11.70078]
[1780289451348,39.53,73349.21,0.0,0.9023,6e-05,11.72178]
[1780289456383,39.53,73348.76,0.0,0.90227,6e-05,11.72393]
[1780289461418,39.53,73345.7,0.0,0.90208,6e-05,11.7403]
[1780289466455,39.53,73345.6,0.0,0.90208,6e-05,11.74032]
[1780289471490,39.53,73347.35,0.0,0.9022,6e-05,11.7302]
[1780289476526,39.53,73347.66,0.0,0.90222,6e-05,11.72796]
[1780289481561,39.53,73347.82,0.0,0.90224,6e-05,11.72665]
[1780289486596,39.52,73354.74,0.0,0.90269,6e-05,11.68832]
[1780289487608,39.52,73362.98,0.0,0.90321,6e-05,11.64315]
[1780289488614,39.52,73372.84,0.0,0.90384,6e-05,11.58922]
[1780289489529,39.52,73372.84,0.0,0.90384,6e-05,11.58922]
[1780289489621,39.53,73373.7,0.0,0.9039,6e-05,11.58465]
[1780289490220,39.53,73373.7,0.0,0.9039,6e-05,11.58465]
[1780289495663,39.53,73383.23,0.0,0.90451,6e-05,11.5303]
[1780289500698,39.53,73383.33,0.0,0.90452,6e-05,11.52953]
[1780289502712,39.53,73388.27,0.0,0.90483,6e-05,11.50252]
[1780289503471,39.53,73388.27,0.0,0.90483,6e-05,11.50252]
[1780289505998,39.53,73388.58,0.0,0.90485,6e-05,11.50082]
[1780289506218,39.53,73388.58,0.0,0.90485,6e-05,11.50082]
[1780289506740,39.53,73389.41,0.0,0.9049,6e-05,11.4963]
[1780289511775,39.53,73391.03,0.0,0.905,6e-05,11.48758]
[1780289512540,39.53,73391.03,0.0,0.905,6e-05,11.48758]
[1780289512718,39.53,73391.03,0.0,0.905,6e-05,11.48758]
[1780289517817,39.53,73397.24,0.0,0.90539,6e-05,11.45423]
[1780289522852,39.53,73400.29,0.0,0.90558,6e-05,11.43806]
[1780289525446,39.53,73401.9,0.0,0.90567,6e-05,11.42942]
[1780289525471,39.53,73401.9,0.0,0.90567,6e-05,11.42942]
[1780289525526,39.53,73402.56,0.0,0.90571,6e-05,11.42596]
[1780289526009,39.53,73402.56,0.0,0.90571,6e-05,11.42596]
[1780289526219,39.53,73402.56,0.0,0.90571,6e-05,11.42596]
[1780289528894,39.53,73408.19,0.0,0.90606,6e-05,11.39592]
[1780289533897,39.53,73406.23,0.0,0.90593,6e-05,11.40722]
[1780289533981,39.53,73406.23,0.0,0.90593,6e-05,11.40722]
[1780289533998,39.53,73406.67,0.0,0.90596,6e-05,11.40498]
[1780289535960,39.53,73404.37,0.0,0.90581,6e-05,11.41762]
[1780289535980,39.53,73404.37,0.0,0.90581,6e-05,11.41762]
[1780289541985,39.53,73403.33,0.0,0.90574,6e-05,11.4241]
[1780289546025,39.54,73411.96,0.0,0.90627,6e-05,11.37782]
[1780289547032,39.54,73407.65,0.0,0.906,6e-05,11.40121]
[1780289549988,39.53,73404.07,0.0,0.90578,6e-05,11.4205]
[1780289550221,39.53,73404.07,0.0,0.90578,6e-05,11.4205]
[1780289550325,39.53,73404.07,0.0,0.90578,6e-05,11.4205]
[1780289550471,39.53,73404.07,0.0,0.90578,6e-05,11.4205]
[1780289550570,39.53,73404.14,0.0,0.90578,6e-05,11.41993]
[1780289556095,39.53,73406.19,0.0,0.90595,6e-05,11.40431]
[1780289561130,39.53,73409.53,0.0,0.90617,6e-05,11.38547]
[1780289563657,39.53,73412.96,0.0,0.90638,6e-05,11.36673]
[1780289563722,39.53,73412.96,0.0,0.90638,6e-05,11.36673]
[1780289563758,39.53,73414.75,0.0,0.90649,6e-05,11.35684]
[1780289564156,39.53,73414.75,0.0,0.90649,6e-05,11.35684]
[1780289564219,39.53,73414.75,0.0,0.90649,6e-05,11.35684]
[1780289570193,39.53,73418.87,0.0,0.90675,6e-05,11.33402]
[1780289573920,39.53,73415.49,0.0,0.90655,6e-05,11.35218]
[1780289573973,39.53,73415.49,0.0,0.90655,6e-05,11.35218]
[1780289574221,39.53,73413.6,0.0,0.90643,6e-05,11.36234]
[1780289575025,39.53,73413.6,0.0,0.90643,6e-05,11.36234]
[1780289575220,39.53,73413.6,0.0,0.90643,6e-05,11.36234]
[1780289577242,39.53,73408.5,0.0,0.90612,6e-05,11.38968]
[1780289583284,39.53,73407.35,0.0,0.90605,6e-05,11.39516]
[1780289590333,39.52,73407.66,0.0,0.90608,6e-05,11.39256]
[1780289591377,39.52,73407.66,0.0,0.90608,6e-05,11.39256]
[1780289591471,39.52,73407.66,0.0,0.90608,6e-05,11.39256]
[1780289591479,39.52,73408.78,0.0,0.90615,6e-05,11.38637]
[1780289592300,39.52,73408.78,0.0,0.90615,6e-05,11.38637]
[1780289592470,39.52,73408.78,0.0,0.90615,6e-05,11.38637]
[1780289598389,39.52,73411.56,0.0,0.90633,6e-05,11.3706]
[1780289599990,39.52,73411.34,0.0,0.90632,6e-05,11.37172]
[1780289600223,39.52,73411.34,0.0,0.90632,6e-05,11.37172]
[1780289600433,39.52,73411.34,0.0,0.90632,6e-05,11.37172]
[1780289600470,39.52,73411.34,0.0,0.90632,6e-05,11.37172]
[1780289600535,39.52,73411.2,0.0,0.90631,6e-05,11.37239]
[1780289606206,39.52,73409.6,0.0,0.90622,6e-05,11.38069]
[1780289606214,39.52,73409.6,0.0,0.90622,6e-05,11.38069]
[1780289606220,39.52,73409.6,0.0,0.90622,6e-05,11.38069]
[1780289606445,39.52,73409.77,0.0,0.90623,6e-05,11.37967]
[1780289610680,39.52,73411.95,0.0,0.90637,6e-05,11.36761]
[1780289610724,39.52,73411.95,0.0,0.90637,6e-05,11.36761]
[1780289610727,39.52,73411.95,0.0,0.90637,6e-05,11.36761]
[1780289610741,39.52,73412.52,0.0,0.90641,6e-05,11.36436]
[1780289610971,39.52,73412.52,0.0,0.90641,6e-05,11.36436]
[1780289616515,39.52,73415.9,0.0,0.90664,6e-05,11.34227]
[1780289617574,39.52,73415.9,0.0,0.90664,6e-05,11.34227]
[1780289617728,39.52,73415.9,0.0,0.90664,6e-05,11.34227]
[1780289617746,39.52,73415.9,0.0,0.90664,6e-05,11.34227]
[1780289617822,39.52,73415.42,0.0,0.90662,6e-05,11.34478]
[1780289617982,39.52,73415.42,0.0,0.90662,6e-05,11.34478]
[1780289623565,39.52,73414.61,0.0,0.90657,6e-05,11.34893]
[1780289626622,39.52,73412.78,0.0,0.90645,6e-05,11.35874]
[1780289626725,39.52,73412.78,0.0,0.90645,6e-05,11.35874]
[1780289627129,39.52,73413.62,0.0,0.90651,6e-05,11.35404]
[1780289627224,39.52,73413.62,0.0,0.90651,6e-05,11.35404]
[1780289627593,39.52,73414.71,0.0,0.90658,6e-05,11.34813]
[1780289632628,39.52,73414.94,0.0,0.90659,6e-05,11.34659]
[1780289637500,39.52,73415.09,0.0,0.90661,6e-05,11.34562]
[1780289637721,39.52,73415.09,0.0,0.90661,6e-05,11.34562]
[1780289645221,39.52,73418.13,0.0,0.9068,6e-05,11.3289]
[1780289646779,39.52,73419.32,0.0,0.90687,6e-05,11.32235]
[1780289646926,39.52,73419.43,0.0,0.90688,6e-05,11.32173]
[1780289646987,39.52,73419.43,0.0,0.90688,6e-05,11.32173]
[1780289647000,39.52,73419.43,0.0,0.90688,6e-05,11.32173]
[1780289647223,39.52,73419.43,0.0,0.90688,6e-05,11.32173]
[1780289647744,39.52,73419.52,0.0,0.90688,6e-05,11.32122]
[1780289652779,39.52,73420.04,0.0,0.90692,6e-05,11.31828]
[1780289656626,39.52,73417.32,0.0,0.90675,6e-05,11.33291]
[1780289656725,39.52,73417.32,0.0,0.90675,6e-05,11.33291]
[1780289656850,39.52,73417.32,0.0,0.90675,6e-05,11.33291]
[1780289656945,39.52,73417.2,0.0,0.90674,6e-05,11.33352]
[1780289656974,39.52,73417.2,0.0,0.90674,6e-05,11.33352]
[1780289660144,39.52,73416.71,0.0,0.90671,6e-05,11.33602]
[1780289665870,39.52,73411.83,0.0,0.90642,6e-05,11.36213]
[1780289666016,39.52,73411.83,0.0,0.90642,6e-05,11.36213]
[1780289666226,39.52,73411.83,0.0,0.90642,6e-05,11.36213]
[1780289666247,39.52,73411.83,0.0,0.90642,6e-05,11.36213]
[1780289666472,39.52,73411.83,0.0,0.90642,6e-05,11.36213]
[1780289666877,39.52,73411.95,0.0,0.90642,6e-05,11.36139]
[1780289668891,39.51,73417.34,0.0,0.90676,6e-05,11.33202]
[1780289669293,39.51,73417.34,0.0,0.90676,6e-05,11.33202]
[1780289669473,39.51,73417.34,0.0,0.90676,6e-05,11.33202]
[1780289669720,39.51,73417.34,0.0,0.90676,6e-05,11.33202]
[1780289669898,39.51,73420.36,0.0,0.90695,6e-05,11.31562]
[1780289670191,39.51,73420.36,0.0,0.90695,6e-05,11.31562]
[1780289670222,39.51,73420.36,0.0,0.90695,6e-05,11.31562]
[1780289670905,39.51,73420.17,0.0,0.90694,6e-05,11.31664]
[1780289674348,39.51,73420.06,0.0,0.90695,6e-05,11.31381]
[1780289674473,39.51,73420.06,0.0,0.90695,6e-05,11.31381]
[1780289677719,39.51,73422.15,0.0,0.90708,6e-05,11.30251]
[1780289677954,39.51,73422.51,0.0,0.90711,6e-05,11.30058]
[1780289680824,39.51,73424.43,0.0,0.90722,6e-05,11.29023]
[1780289680978,39.51,73424.43,0.0,0.90722,6e-05,11.29023]
[1780289683995,39.52,73429.31,0.0,0.90752,6e-05,11.26399]
[1780289689578,39.52,73429.47,0.0,0.90753,6e-05,11.26336]
[1780289689723,39.52,73429.47,0.0,0.90753,6e-05,11.26336]
[1780289689882,39.52,73429.47,0.0,0.90753,6e-05,11.26336]
[1780289689976,39.52,73429.47,0.0,0.90753,6e-05,11.26336]
[1780289689914,39.52,73429.78,0.0,0.90755,6e-05,11.2618]
[1780289692973,39.52,73429.88,0.0,0.90755,6e-05,11.26132]
[1780289693597,39.52,73426.81,0.0,0.90736,6e-05,11.27798]
[1780289693731,39.52,73426.81,0.0,0.90736,6e-05,11.27798]
[1780289694262,39.52,73425.56,0.0,0.90729,6e-05,11.28478]
[1780289694472,39.52,73425.56,0.0,0.90729,6e-05,11.28478]
[1780289694574,39.52,73425.31,0.0,0.90727,6e-05,11.28613]
[1780289700111,39.52,73425.34,0.0,0.90727,6e-05,11.28608]
[1780289705466,39.52,73424.41,0.0,0.90721,6e-05,11.29124]
[1780289705725,39.52,73424.41,0.0,0.90721,6e-05,11.29124]
[1780289707109,39.52,73424.05,0.0,0.90719,6e-05,11.29324]
[1780289707221,39.52,73424.05,0.0,0.90719,6e-05,11.29324]
[1780289707321,39.52,73420.05,0.0,0.90694,6e-05,11.31492]
[1780289709174,39.52,73416.22,0.0,0.9067,6e-05,11.33563]
[1780289710900,39.52,73416.22,0.0,0.9067,6e-05,11.33563]
[1780289710977,39.52,73416.22,0.0,0.9067,6e-05,11.33563]
[1780289716979,39.52,73416.19,0.0,0.9067,6e-05,11.33564]
[1780289716222,39.52,73412.22,0.0,0.90646,6e-05,11.35711]
[1780289717218,39.52,73412.22,0.0,0.90646,6e-05,11.35711]
[1780289718838,39.52,73409.21,0.0,0.90627,6e-05,11.37339]
[1780289718987,39.52,73409.21,0.0,0.90627,6e-05,11.37339]
[1780289718983,39.52,73408.47,0.0,0.90623,6e-05,11.37724]
[1780289719244,39.52,73409.41,0.0,0.90629,6e-05,11.37214]
[1780289721467,39.52,73408.87,0.0,0.90625,6e-05,11.375]
[1780289721722,39.52,73408.87,0.0,0.90625,6e-05,11.375]
[1780289727839,39.52,73407.18,0.0,0.90615,6e-05,11.38377]
[1780289727892,39.52,73407.18,0.0,0.90615,6e-05,11.38377]
[1780289727977,39.52,73407.18,0.0,0.90615,6e-05,11.38377]
[1780289727940,39.51,73406.58,0.0,0.90612,6e-05,11.38688]
[1780289728307,39.51,73406.6,0.0,0.90612,6e-05,11.38677]
[1780289733342,39.51,73406.3,0.0,0.90613,6e-05,11.38464]
[1780289738377,39.51,73408.02,0.0,0.90624,6e-05,11.375]
[1780289739900,39.51,73408.02,0.0,0.90624,6e-05,11.375]
[1780289739976,39.51,73408.02,0.0,0.90624,6e-05,11.375]
[1780289740481,39.51,73407.95,0.0,0.90623,6e-05,11.3753]
[1780289740722,39.51,73407.95,0.0,0.90623,6e-05,11.3753]
[1780289740821,39.51,73412.21,0.0,0.9065,6e-05,11.35218]
[1780289745757,39.51,73414.9,0.0,0.90667,6e-05,11.33763]
[1780289745976,39.51,73414.9,0.0,0.90667,6e-05,11.33763]
[1780289747440,39.51,73420.09,0.0,0.90699,6e-05,11.3096]
[1780289752917,39.51,73421.83,0.0,0.90709,6e-05,11.30045]
[1780289752978,39.51,73421.83,0.0,0.90709,6e-05,11.30045]
[1780289753018,39.51,73424.39,0.0,0.90725,6e-05,11.28677]
[1780289753385,39.51,73424.39,0.0,0.90725,6e-05,11.28677]
[1780289753473,39.51,73424.39,0.0,0.90725,6e-05,11.28677]
[1780289758528,39.52,73427.53,0.0,0.90744,6e-05,11.27023]
[1780289761410,39.52,73427.9,0.0,0.90746,6e-05,11.26845]
[1780289761471,39.52,73427.9,0.0,0.90746,6e-05,11.26845]
[1780289761572,39.52,73427.9,0.0,0.90746,6e-05,11.26856]
[1780289763841,39.52,73428.57,0.0,0.9075,6e-05,11.26505]
[1780289763986,39.52,73428.57,0.0,0.9075,6e-05,11.26505]
[1780289765577,39.52,73434.88,0.0,0.90788,6e-05,11.23135]
[1780289768597,39.52,73438.35,0.0,0.90809,6e-05,11.21311]
[1780289771638,39.52,73440.15,0.0,0.90819,6e-05,11.20377]
[1780289771720,39.52,73440.15,0.0,0.90819,6e-05,11.20377]
[1780289772851,39.52,73442.47,0.0,0.90834,6e-05,11.19146]
[1780289772979,39.52,73442.47,0.0,0.90834,6e-05,11.19146]
[1780289772998,39.52,73443.81,0.0,0.90841,6e-05,11.18467]
[1780289777932,39.52,73442.87,0.0,0.90835,6e-05,11.19034]
[1780289777974,39.52,73442.87,0.0,0.90835,6e-05,11.19034]
[1780289782705,39.52,73446.59,0.0,0.90856,6e-05,11.17143]
[1780289784772,39.52,73449.06,0.0,0.90871,6e-05,11.15832]
[1780289784985,39.52,73449.06,0.0,0.90871,6e-05,11.15832]
[1780289784998,39.52,73452.81,0.0,0.90894,6e-05,11.13859]
[1780289786042,39.52,73452.81,0.0,0.90894,6e-05,11.13859]
[1780289786222,39.53,73453.29,0.0,0.90896,6e-05,11.13627]
[1780289788745,39.53,73459.0,0.0,0.9093,6e-05,11.10611]
[1780289790757,39.53,73462.13,0.0,0.90949,6e-05,11.0899]
[1780289791765,39.53,73473.68,0.0,0.91021,6e-05,11.02493]
[1780289792772,39.53,73479.41,0.0,0.91055,6e-05,10.99396]
[1780289793780,39.53,73488.17,0.0,0.91108,6e-05,10.94694]
[1780289794813,39.53,73488.17,0.0,0.91108,6e-05,10.94694]
[1780289794969,39.53,73488.17,0.0,0.91108,6e-05,10.94694]
[1780289795017,39.53,73493.82,0.0,0.91142,6e-05,10.91652]
[1780289798815,39.53,73490.26,0.0,0.91121,6e-05,10.93531]
[1780289800829,39.53,73495.68,0.0,0.91154,6e-05,10.90623]
[1780289803725,39.53,73494.05,0.0,0.91144,6e-05,10.9148]
[1780289803850,39.53,73489.5,0.0,0.91117,6e-05,10.939]
[1780289804603,39.53,73489.5,0.0,0.91117,6e-05,10.939]
[1780289804719,39.53,73489.5,0.0,0.91117,6e-05,10.939]
[1780289804860,39.53,73489.44,0.0,0.91117,6e-05,10.93925]
[1780289808887,39.52,73484.4,0.0,0.91087,6e-05,10.96569]
[1780289810495,39.52,73482.37,0.0,0.91075,6e-05,10.97623]
[1780289810720,39.52,73482.37,0.0,0.91075,6e-05,10.97623]
[1780289811021,39.52,73482.37,0.0,0.91075,6e-05,10.97623]
[1780289811064,39.52,73481.84,0.0,0.91072,6e-05,10.97887]
[1780289811224,39.52,73481.84,0.0,0.91072,6e-05,10.97887]
[1780289816724,39.52,73481.19,0.0,0.9107,6e-05,10.98138]
[1780289816973,39.52,73481.19,0.0,0.9107,6e-05,10.98138]
[1780289817031,39.52,73481.19,0.0,0.9107,6e-05,10.98138]
[1780289817060,39.52,73478.6,0.0,0.91054,6e-05,10.99502]
[1780289817294,39.52,73478.6,0.0,0.91054,6e-05,10.99502]
[1780289820971,39.52,73471.05,0.0,0.9101,6e-05,11.03441]
[1780289821372,39.52,73471.05,0.0,0.9101,6e-05,11.03441]
[1780289821469,39.52,73471.05,0.0,0.9101,6e-05,11.03441]
[1780289821695,39.52,73471.05,0.0,0.9101,6e-05,11.03441]
[1780289821723,39.52,73471.05,0.0,0.9101,6e-05,11.03441]
[1780289821978,39.52,73468.87,0.0,0.90997,6e-05,11.0458]
[1780289826743,39.52,73466.45,0.0,0.90984,6e-05,11.0575]
[1780289826977,39.52,73466.45,0.0,0.90984,6e-05,11.0575]
[1780289827013,39.52,73465.35,0.0,0.90977,6e-05,11.06307]
[1780289827547,39.52,73465.35,0.0,0.90977,6e-05,11.06307]
[1780289827721,39.52,73465.35,0.0,0.90977,6e-05,11.06307]
[1780289828021,39.52,73469.06,0.0,0.91,6e-05,11.04315]
[1780289829028,39.52,73473.0,0.0,0.91024,6e-05,11.02206]
[1780289833058,39.52,73480.32,0.0,0.91068,6e-05,10.98308]
[1780289833628,39.52,73480.32,0.0,0.91068,6e-05,10.98308]
[1780289834067,39.52,73483.84,0.0,0.91089,6e-05,10.96405]
[1780289834712,39.52,73483.84,0.0,0.91089,6e-05,10.96405]
[1780289836927,39.51,73484.81,0.0,0.91095,6e-05,10.95867]
[1780289838095,39.51,73488.94,0.0,0.9112,6e-05,10.93607]
[1780289841116,39.51,73486.23,0.0,0.91105,6e-05,10.95007]
[1780289842719,39.51,73485.65,0.0,0.91101,6e-05,10.95299]
[1780289842981,39.51,73485.65,0.0,0.91101,6e-05,10.95299]
[1780289843130,39.51,73485.81,0.0,0.91102,6e-05,10.95195]
[1780289844137,39.51,73480.37,0.0,0.9107,6e-05,10.98083]
[1780289845144,39.51,73475.08,0.0,0.91038,6e-05,11.0089]
[1780289846152,39.51,73477.83,0.0,0.91055,6e-05,10.9939]
[1780289847674,39.51,73478.24,0.0,0.91058,6e-05,10.99146]
[1780289847719,39.51,73478.24,0.0,0.91058,6e-05,10.99146]
[1780289850179,39.51,73480.94,0.0,0.91075,6e-05,10.97628]
[1780289851185,39.51,73483.88,0.0,0.91095,6e-05,10.95699]
[1780289854936,39.51,73489.14,0.0,0.91127,6e-05,10.92833]
[1780289855274,39.51,73489.14,0.0,0.91127,6e-05,10.92833]
[1780289855469,39.51,73489.14,0.0,0.91127,6e-05,10.92833]
[1780289856980,39.51,73490.75,0.0,0.91137,6e-05,10.9196]
[1780289857081,39.51,73489.31,0.0,0.91129,6e-05,10.92701]
[1780289861482,39.51,73491.04,0.0,0.9114,6e-05,10.9174]
[1780289861723,39.51,73491.04,0.0,0.9114,6e-05,10.9174]
[1780289866976,39.5,73484.45,0.0,0.91101,6e-05,10.95186]
[1780289872334,39.5,73484.43,0.0,0.91102,6e-05,10.9508]
[1780289877369,39.5,73484.4,0.0,0.91103,6e-05,10.95015]
[1780289881240,39.5,73484.43,0.0,0.91104,6e-05,10.94952]
[1780289881470,39.5,73484.43,0.0,0.91104,6e-05,10.94952]
[1780289885304,39.5,73483.21,0.0,0.91097,6e-05,10.9554]
[1780289885469,39.5,73483.21,0.0,0.91097,6e-05,10.9554]
[1780289885563,39.5,73481.88,0.0,0.91089,6e-05,10.96234]
[1780289887797,39.5,73479.85,0.0,0.91077,6e-05,10.97302]
[1780289887987,39.5,73479.85,0.0,0.91077,6e-05,10.97302]
[1780289892862,39.49,73481.66,0.0,0.91089,6e-05,10.9624]
[1780289892973,39.49,73481.66,0.0,0.91089,6e-05,10.9624]
[1780289894213,39.49,73482.48,0.0,0.91094,6e-05,10.95768]
[1780289894225,39.49,73482.48,0.0,0.91094,6e-05,10.95768]
[1780289894488,39.49,73482.42,0.0,0.91094,6e-05,10.95784]
[1780289899523,39.49,73481.58,0.0,0.9109,6e-05,10.96151]
[1780289903350,39.49,73480.63,0.0,0.91085,6e-05,10.96611]
[1780289903479,39.49,73480.63,0.0,0.91085,6e-05,10.96611]
[1780289909594,39.49,73480.3,0.0,0.91084,6e-05,10.96672]
[1780289910601,39.49,73474.53,0.0,0.9105,6e-05,10.99743]
[1780289914629,39.49,73471.97,0.0,0.91037,6e-05,11.00688]
[1780289919664,39.48,73470.83,0.0,0.91032,6e-05,11.01185]
[1780289920981,39.48,73470.83,0.0,0.91032,6e-05,11.01185]
[1780289922980,39.48,73471.57,0.0,0.91037,6e-05,11.00742]
[1780289923220,39.48,73471.57,0.0,0.91037,6e-05,11.00742]
[1780289923082,39.48,73471.64,0.0,0.91038,6e-05,11.00659]
[1780289928739,39.48,73471.85,0.0,0.9104,6e-05,11.00434]
[1780289932646,39.48,73472.18,0.0,0.91043,6e-05,11.0019]
[1780289932720,39.48,73472.18,0.0,0.91043,6e-05,11.0019]
[1780289937802,39.48,73471.48,0.0,0.9104,6e-05,11.00432]
[1780289944851,39.47,73471.77,0.0,0.91044,6e-05,11.00122]
[1780289949886,39.47,73471.9,0.0,0.91046,6e-05,10.99947]
[1780289954645,39.47,73472.05,0.0,0.91047,6e-05,10.99804]
[1780289954720,39.47,73472.05,0.0,0.91047,6e-05,10.99804]
[1780289954927,39.47,73472.05,0.0,0.91047,6e-05,10.99804]
[1780289954976,39.47,73472.05,0.0,0.91047,6e-05,10.99804]
[1780289955029,39.47,73471.97,0.0,0.91047,6e-05,10.99807]
[1780289960963,39.47,73471.89,0.0,0.91048,6e-05,10.99729]
[1780289967005,39.46,73471.26,0.0,0.91045,6e-05,10.99948]
[1780289969021,39.46,73460.72,0.0,0.90982,6e-05,11.05563]
[1780289970028,39.46,73452.98,0.0,0.90935,6e-05,11.09768]
[1780289971035,39.46,73451.62,0.0,0.90928,6e-05,11.10198]
[1780289973050,39.47,73448.57,0.0,0.90909,6e-05,11.11899]
[1780289979092,39.47,73447.47,0.0,0.909,6e-05,11.12682]
[1780289984129,39.47,73442.95,0.0,0.90871,6e-05,11.15248]
[1780289987150,39.47,73436.03,0.0,0.90828,6e-05,11.19045]
[1780289993193,39.48,73433.95,0.0,0.90814,6e-05,11.20263]
[1780289995060,39.48,73433.82,0.0,0.90813,6e-05,11.20349]
[1780289995107,39.48,73433.82,0.0,0.90813,6e-05,11.20349]
[1780289995221,39.48,73433.82,0.0,0.90813,6e-05,11.20349]
[1780289995322,39.48,73433.67,0.0,0.90812,6e-05,11.20445]
[1780290001249,39.48,73433.57,0.0,0.90811,6e-05,11.20589]
[1780290002256,39.48,73420.91,0.0,0.90732,6e-05,11.27449]
[1780290003263,39.48,73416.53,0.0,0.90705,6e-05,11.29825]
[1780290008307,39.48,73417.47,0.0,0.90711,6e-05,11.29325]
[1780290009314,39.48,73422.71,0.0,0.90743,6e-05,11.2649]
[1780290013342,39.48,73433.95,0.0,0.90812,6e-05,11.20446]
[1780290014349,39.48,73437.46,0.0,0.90834,6e-05,11.18568]
[1780290018994,39.48,73437.51,0.0,0.90833,6e-05,11.18598]
[1780290019219,39.48,73437.51,0.0,0.90833,6e-05,11.18598]
[1780290019321,39.48,73438.37,0.0,0.90838,6e-05,11.18172]
[1780290025426,39.48,73439.86,0.0,0.90846,6e-05,11.17481]
[1780290031020,39.49,73439.5,0.0,0.90843,6e-05,11.1775]
[1780290031103,39.49,73439.5,0.0,0.90843,6e-05,11.1775]
[1780290031220,39.49,73439.5,0.0,0.90843,6e-05,11.1775]
[1780290031321,39.49,73439.46,0.0,0.90845,6e-05,11.17469]
[1780290031468,39.49,73434.27,0.0,0.90813,6e-05,11.2027]
[1780290037266,39.49,73432.89,0.0,0.90804,6e-05,11.21064]
[1780290037271,39.49,73432.89,0.0,0.90804,6e-05,11.21064]
[1780290037320,39.49,73433.36,0.0,0.90806,6e-05,11.20835]
[1780290037472,39.49,73433.36,0.0,0.90806,6e-05,11.20835]
[1780290042544,39.49,73437.51,0.0,0.90831,6e-05,11.18665]
[1780290047580,39.49,73434.85,0.0,0.90814,6e-05,11.20168]
[1780290050116,39.49,73436.76,0.0,0.90826,6e-05,11.19149]
[1780290050125,39.49,73436.76,0.0,0.90826,6e-05,11.19149]
[1780290050230,39.49,73436.76,0.0,0.90826,6e-05,11.19149]
[1780290050324,39.49,73437.04,0.0,0.90827,6e-05,11.19024]
[1780290055636,39.49,73433.89,0.0,0.90807,6e-05,11.20787]
[1780290057650,39.49,73429.4,0.0,0.90779,6e-05,11.2323]
[1780290059578,39.49,73425.84,0.0,0.90757,6e-05,11.25161]
[1780290059730,39.49,73425.84,0.0,0.90757,6e-05,11.25161]
[1780290059776,39.49,73423.46,0.0,0.90742,6e-05,11.26452]
[1780290063692,39.49,73414.95,0.0,0.9069,6e-05,11.31071]
[1780290065706,39.49,73408.53,0.0,0.9065,6e-05,11.34543]
[1780290070741,39.49,73408.36,0.0,0.90649,6e-05,11.34598]
[1780290071579,39.49,73408.36,0.0,0.90649,6e-05,11.34598]
[1780290071640,39.49,73408.36,0.0,0.90649,6e-05,11.34598]
[1780290071719,39.49,73408.36,0.0,0.90649,6e-05,11.34598]
[1780290071749,39.49,73408.47,0.0,0.9065,6e-05,11.34533]
[1780290076784,39.49,73407.93,0.0,0.90647,6e-05,11.34803]
[1780290079983,39.49,73407.25,0.0,0.90643,6e-05,11.35164]
[1780290080038,39.49,73407.25,0.0,0.90643,6e-05,11.35164]
[1780290080220,39.49,73407.25,0.0,0.90643,6e-05,11.35164]
[1780290080321,39.49,73407.25,0.0,0.90643,6e-05,11.35156]
[1780290082826,39.49,73402.74,0.0,0.90615,6e-05,11.376]
[1780290083833,39.49,73396.69,0.0,0.90577,6e-05,11.40883]
[1780290087861,39.49,73389.75,0.0,0.90533,6e-05,11.44674]
[1780290091017,39.49,73390.2,0.0,0.90536,6e-05,11.44459]
[1780290091179,39.49,73390.2,0.0,0.90536,6e-05,11.44459]
[1780290091222,39.49,73390.2,0.0,0.90536,6e-05,11.44459]
[1780290091281,39.49,73390.16,0.0,0.90537,6e-05,11.44171]
[1780290094910,39.49,73384.77,0.0,0.90503,6e-05,11.47151]
[1780290099792,39.49,73382.43,0.0,0.90488,6e-05,11.48463]
[1780290099975,39.49,73382.43,0.0,0.90488,6e-05,11.48463]
[1780290100252,39.49,73382.43,0.0,0.90488,6e-05,11.48463]
[1780290100354,39.49,73382.36,0.0,0.90487,6e-05,11.48516]
[1780290100470,39.49,73382.36,0.0,0.90487,6e-05,11.48516]
[1780290106994,39.5,73380.03,0.0,0.90472,6e-05,11.49822]
[1780290112035,39.5,73368.31,0.0,0.90398,6e-05,11.56242]
[1780290113040,39.5,73363.96,0.0,0.9037,6e-05,11.58647]
[1780290118074,39.5,73367.34,0.0,0.9039,6e-05,11.56893]
[1780290122432,39.5,73367.97,0.0,0.90393,6e-05,11.56613]
[1780290122474,39.5,73367.97,0.0,0.90393,6e-05,11.56613]
[1780290132173,39.5,73370.48,0.0,0.90407,6e-05,11.55486]
[1780290134750,39.51,73370.55,0.0,0.90407,6e-05,11.55496]
[1780290134989,39.51,73370.55,0.0,0.90407,6e-05,11.55496]
[1780290139850,39.51,73372.58,0.0,0.90418,6e-05,11.54514]
[1780290139973,39.51,73372.58,0.0,0.90418,6e-05,11.54514]
[1780290140237,39.51,73372.58,0.0,0.90418,6e-05,11.54514]
[1780290140472,39.51,73372.58,0.0,0.90418,6e-05,11.54514]
[1780290140339,39.51,73370.86,0.0,0.90406,6e-05,11.55509]
[1780290146271,39.51,73373.45,0.0,0.90421,6e-05,11.54254]
[1780290151306,39.52,73373.38,0.0,0.90421,6e-05,11.54097]
[1780290151970,39.52,73373.38,0.0,0.90421,6e-05,11.54097]
[1780290152224,39.52,73373.38,0.0,0.90421,6e-05,11.54097]
[1780290155334,39.52,73378.78,0.0,0.90455,6e-05,11.51238]
[1780290158161,39.52,73380.37,0.0,0.90464,6e-05,11.50383]
[1780290158225,39.52,73380.37,0.0,0.90464,6e-05,11.50383]
[1780290158540,39.52,73380.48,0.0,0.90465,6e-05,11.5033]
[1780290158722,39.52,73380.48,0.0,0.90465,6e-05,11.5033]
[1780290159362,39.52,73385.35,0.0,0.90496,6e-05,11.47681]
[1780290161376,39.52,73387.97,0.0,0.90512,6e-05,11.46279]
[1780290166094,39.52,73391.28,0.0,0.90532,6e-05,11.44532]
[1780290166221,39.52,73391.28,0.0,0.90532,6e-05,11.44532]
[1780290171446,39.52,73393.31,0.0,0.90544,6e-05,11.43523]
[1780290176001,39.52,73392.15,0.0,0.90536,6e-05,11.44187]
[1780290176223,39.52,73392.15,0.0,0.90536,6e-05,11.44187]
[1780290176431,39.52,73392.15,0.0,0.90536,6e-05,11.44187]
[1780290176471,39.52,73392.15,0.0,0.90536,6e-05,11.44187]
[1780290176480,39.52,73392.15,0.0,0.90536,6e-05,11.44234]
[1780290178986,39.52,73392.15,0.0,0.90536,6e-05,11.44234]
[1780290184537,39.53,73393.25,0.0,0.90541,6e-05,11.43762]
[1780290191357,39.53,73394.42,0.0,0.90548,6e-05,11.4319]
[1780290191435,39.53,73394.42,0.0,0.90548,6e-05,11.4319]
[1780290191475,39.53,73394.42,0.0,0.90548,6e-05,11.4319]
[1780290191458,39.53,73394.42,0.0,0.90547,6e-05,11.43238]
[1780290197628,39.53,73394.65,0.0,0.90548,6e-05,11.43207]
[1780290202979,39.53,73396.03,0.0,0.90557,6e-05,11.42423]
[1780290203222,39.53,73396.03,0.0,0.90557,6e-05,11.42423]
[1780290203600,39.53,73395.2,0.0,0.90552,6e-05,11.42859]
[1780290203723,39.53,73395.2,0.0,0.90552,6e-05,11.42859]
[1780290203821,39.53,73395.2,0.0,0.90552,6e-05,11.42842]
[1780290209712,39.53,73394.98,0.0,0.90552,6e-05,11.42862]
[1780290214747,39.53,73394.58,0.0,0.90552,6e-05,11.42658]
[1780290215754,39.53,73387.46,0.0,0.90507,6e-05,11.4655]
[1780290217768,39.53,73385.55,0.0,0.90495,6e-05,11.47608]
[1780290219842,39.53,73385.6,0.0,0.90495,6e-05,11.47588]
[1780290219976,39.53,73385.6,0.0,0.90495,6e-05,11.47588]
[1780290225824,39.53,73391.04,0.0,0.90529,6e-05,11.44684]
[1780290227861,39.53,73391.32,0.0,0.90531,6e-05,11.44544]
[1780290227978,39.53,73391.32,0.0,0.90531,6e-05,11.44544]
[1780290228467,39.53,73391.32,0.0,0.90531,6e-05,11.44544]
[1780290228471,39.53,73391.25,0.0,0.9053,6e-05,11.44608]
[1780290228721,39.53,73391.25,0.0,0.9053,6e-05,11.44608]
[1780290234887,39.53,73392.08,0.0,0.90534,6e-05,11.44232]
[1780290240029,39.53,73391.7,0.0,0.90531,6e-05,11.44488]
[1780290240221,39.53,73391.7,0.0,0.90531,6e-05,11.44488]
[1780290245964,39.53,73390.23,0.0,0.90521,6e-05,11.45366]
[1780290247604,39.53,73390.23,0.0,0.90521,6e-05,11.45366]
[1780290247721,39.53,73390.4,0.0,0.90522,6e-05,11.45285]
[1780290248101,39.53,73390.4,0.0,0.90522,6e-05,11.45285]
[1780290248223,39.53,73390.4,0.0,0.90522,6e-05,11.45285]
[1780290248322,39.53,73391.12,0.0,0.90527,6e-05,11.44904]
[1780290254604,39.53,73391.75,0.0,0.9053,6e-05,11.44622]
[1780290257839,39.53,73392.28,0.0,0.90533,6e-05,11.44384]
[1780290257976,39.53,73392.28,0.0,0.90533,6e-05,11.44384]
[1780290260063,39.54,73402.89,0.0,0.90599,6e-05,11.38656]
[1780290261070,39.54,73405.92,0.0,0.90618,6e-05,11.37001]
[1780290263121,39.54,73404.57,0.0,0.90609,6e-05,11.37725]
[1780290263220,39.54,73404.57,0.0,0.90609,6e-05,11.37725]
[1780290264040,39.54,73403.64,0.0,0.90604,6e-05,11.38221]
[1780290264222,39.54,73403.64,0.0,0.90604,6e-05,11.38221]
[1780290264320,39.54,73404.0,0.0,0.90606,6e-05,11.38015]
[1780290270134,39.53,73406.36,0.0,0.90621,6e-05,11.36674]
[1780290272255,39.53,73407.9,0.0,0.90633,6e-05,11.35491]
[1780290272473,39.53,73407.9,0.0,0.90633,6e-05,11.35491]
[1780290274162,39.53,73413.51,0.0,0.90669,6e-05,11.32431]
[1780290279565,39.53,73413.42,0.0,0.90668,6e-05,11.32471]
[1780290279719,39.53,73412.5,0.0,0.90662,6e-05,11.32967]
[1780290282327,39.53,73412.73,0.0,0.90664,6e-05,11.32836]
[1780290282477,39.53,73412.73,0.0,0.90664,6e-05,11.32836]
[1780290282544,39.53,73410.45,0.0,0.9065,6e-05,11.34063]
[1780290284533,39.53,73409.04,0.0,0.90641,6e-05,11.34827]
[1780290284722,39.53,73406.63,0.0,0.90626,6e-05,11.36122]
[1780290288262,39.53,73411.99,0.0,0.9066,6e-05,11.33192]
[1780290289517,39.53,73411.99,0.0,0.9066,6e-05,11.33192]
[1780290289722,39.53,73413.5,0.0,0.90669,6e-05,11.32362]
[1780290290455,39.53,73413.5,0.0,0.90669,6e-05,11.32362]
[1780290290477,39.53,73413.5,0.0,0.90669,6e-05,11.32362]
[1780290290495,39.53,73414.7,0.0,0.90677,6e-05,11.3171]
[1780290296319,39.53,73412.99,0.0,0.90666,6e-05,11.32626]
[1780290298690,39.53,73413.27,0.0,0.90668,6e-05,11.32472]
[1780290298720,39.53,73413.27,0.0,0.90668,6e-05,11.32472]
[1780290300347,39.53,73417.3,0.0,0.90693,6e-05,11.30281]
[1780290301354,39.53,73426.1,0.0,0.90748,6e-05,11.25519]
[1780290302600,39.53,73426.1,0.0,0.90748,6e-05,11.25519]
[1780290302723,39.53,73428.5,0.0,0.90762,6e-05,11.24223]
[1780290303369,39.53,73429.84,0.0,0.90771,6e-05,11.23508]
[1780290303681,39.53,73429.84,0.0,0.90771,6e-05,11.23508]
[1780290303722,39.53,73429.84,0.0,0.90771,6e-05,11.23508]
[1780290304376,39.53,73430.77,0.0,0.90776,6e-05,11.23016]
[1780290307627,39.53,73426.54,0.0,0.9075,6e-05,11.25344]
[1780290307770,39.53,73426.54,0.0,0.9075,6e-05,11.25344]
[1780290307975,39.53,73426.54,0.0,0.9075,6e-05,11.25344]
[1780290313442,39.53,73427.23,0.0,0.90753,6e-05,11.25013]
[1780290316641,39.53,73427.52,0.0,0.90755,6e-05,11.24882]
[1780290316719,39.53,73427.31,0.0,0.90754,6e-05,11.25004]
[1780290317944,39.53,73427.08,0.0,0.90752,6e-05,11.25138]
[1780290317986,39.53,73427.08,0.0,0.90752,6e-05,11.25138]
[1780290318480,39.53,73426.28,0.0,0.90747,6e-05,11.25579]
[1780290323655,39.54,73425.6,0.0,0.90742,6e-05,11.25977]
[1780290323721,39.54,73425.82,0.0,0.90744,6e-05,11.25866]
[1780290329556,39.54,73426.17,0.0,0.90745,6e-05,11.25726]
[1780290331980,39.54,73424.65,0.0,0.90738,6e-05,11.26224]
[1780290332219,39.54,73424.65,0.0,0.90738,6e-05,11.26224]
[1780290332578,39.54,73418.98,0.0,0.90703,6e-05,11.29298]
[1780290333871,39.54,73418.3,0.0,0.90699,6e-05,11.29669]
[1780290333978,39.54,73418.3,0.0,0.90699,6e-05,11.29669]
[1780290334592,39.54,73418.64,0.0,0.90701,6e-05,11.29488]
[1780290335599,39.54,73422.49,0.0,0.90725,6e-05,11.27408]
[1780290337068,39.54,73424.37,0.0,0.90736,6e-05,11.26397]
[1780290337219,39.54,73424.37,0.0,0.90736,6e-05,11.26397]
[1780290342130,39.54,73425.69,0.0,0.90744,6e-05,11.2572]
[1780290342219,39.54,73425.69,0.0,0.90744,6e-05,11.2572]
[1780290343210,39.54,73425.83,0.0,0.90745,6e-05,11.25654]
[1780290343225,39.54,73425.83,0.0,0.90745,6e-05,11.25654]
[1780290345669,39.54,73423.3,0.0,0.90729,6e-05,11.27048]
[1780290346085,39.54,73423.3,0.0,0.90729,6e-05,11.27048]
[1780290348690,39.54,73417.76,0.0,0.90694,6e-05,11.30063]
[1780290349929,39.54,73415.48,0.0,0.9068,6e-05,11.313]
[1780290349980,39.54,73415.48,0.0,0.9068,6e-05,11.313]
[1780290350704,39.54,73415.01,0.0,0.90677,6e-05,11.31554]
[1780290355740,39.54,73414.12,0.0,0.90672,6e-05,11.32033]
[1780290360775,39.54,73411.62,0.0,0.90656,6e-05,11.3338]
[1780290364281,39.54,73406.77,0.0,0.90626,6e-05,11.36001]
[1780290366822,39.54,73399.57,0.0,0.90581,6e-05,11.39891]
[1780290367829,39.54,73388.04,0.0,0.90509,6e-05,11.46182]
[1780290368836,39.54,73386.96,0.0,0.90502,6e-05,11.46781]
[1780290370247,39.54,73386.96,0.0,0.90502,6e-05,11.46781]
[1780290370472,39.54,73386.96,0.0,0.90502,6e-05,11.46781]
[1780290370548,39.54,73386.96,0.0,0.90502,6e-05,11.46801]
[1780290375885,39.54,73387.22,0.0,0.90503,6e-05,11.46712]
[1780290379787,39.54,73387.43,0.0,0.90504,6e-05,11.46631]
[1780290379913,39.54,73391.73,0.0,0.90531,6e-05,11.44302]
[1780290382235,39.54,73397.3,0.0,0.90565,6e-05,11.41307]
[1780290382977,39.54,73397.3,0.0,0.90565,6e-05,11.41307]
[1780290384948,39.54,73402.04,0.0,0.90594,6e-05,11.38794]
[1780290389983,39.55,73402.49,0.0,0.90596,6e-05,11.38666]
[1780290391491,39.55,73402.49,0.0,0.90596,6e-05,11.38666]
[1780290391722,39.55,73402.49,0.0,0.90596,6e-05,11.38666]
[1780290391532,39.55,73402.08,0.0,0.90595,6e-05,11.38594]
[1780290395020,39.55,73407.07,0.0,0.90626,6e-05,11.35922]
[1780290396112,39.55,73407.07,0.0,0.90626,6e-05,11.35922]
[1780290396219,39.55,73407.07,0.0,0.90626,6e-05,11.35922]
[1780290402069,39.55,73410.0,0.0,0.90644,6e-05,11.34306]
[1780290403010,39.55,73410.0,0.0,0.90644,6e-05,11.34306]
[1780290403218,39.55,73410.0,0.0,0.90644,6e-05,11.34306]
[1780290403687,39.55,73410.0,0.0,0.90644,6e-05,11.34306]
[1780290403720,39.55,73410.0,0.0,0.90644,6e-05,11.34306]
[1780290404083,39.55,73409.65,0.0,0.90642,6e-05,11.34489]
[1780290409118,39.55,73409.91,0.0,0.90644,6e-05,11.3433]
[1780290415160,39.55,73409.69,0.0,0.90643,6e-05,11.3443]
[1780290419703,39.55,73409.85,0.0,0.90644,6e-05,11.34335]
[1780290429258,39.55,73411.2,0.0,0.90652,6e-05,11.33588]
[1780290431039,39.55,73411.2,0.0,0.90652,6e-05,11.33588]
[1780290431221,39.55,73411.2,0.0,0.90652,6e-05,11.33588]
[1780290431272,39.55,73408.51,0.0,0.90636,6e-05,11.35043]
[1780290436309,39.54,73404.93,0.0,0.90614,6e-05,11.36955]
[1780290441344,39.54,73405.31,0.0,0.90617,6e-05,11.36707]
[1780290446379,39.54,73405.32,0.0,0.90617,6e-05,11.36658]
[1780290448492,39.54,73405.46,0.0,0.90618,6e-05,11.36574]
[1780290450916,39.54,73405.84,0.0,0.90621,6e-05,11.36342]
[1780290450981,39.54,73405.84,0.0,0.90621,6e-05,11.36342]
[1780290451414,39.54,73405.64,0.0,0.90622,6e-05,11.36102]
[1780290456449,39.54,73406.61,0.0,0.90628,6e-05,11.35536]
[1780290459478,39.54,73421.47,0.0,0.90721,6e-05,11.27467]
[1780290460483,39.54,73429.18,0.0,0.90769,6e-05,11.23294]
[1780290461490,39.54,73428.63,0.0,0.90765,6e-05,11.23597]
[1780290463503,39.54,73428.38,0.0,0.90764,6e-05,11.23744]
[1780290463721,39.54,73428.38,0.0,0.90764,6e-05,11.23744]
[1780290463790,39.54,73428.79,0.0,0.90766,6e-05,11.23545]
[1780290464402,39.54,73428.79,0.0,0.90766,6e-05,11.23545]
[1780290464471,39.54,73428.79,0.0,0.90766,6e-05,11.23545]
[1780290472567,39.54,73432.24,0.0,0.90786,6e-05,11.21777]
[1780290473213,39.54,73432.24,0.0,0.90786,6e-05,11.21777]
[1780290473223,39.54,73432.24,0.0,0.90786,6e-05,11.21777]
[1780290473574,39.54,73430.7,0.0,0.90776,6e-05,11.2262]
[1780290478609,39.55,73429.95,0.0,0.90771,6e-05,11.23097]
[1780290481380,39.55,73430.78,0.0,0.90776,6e-05,11.22668]
[1780290481468,39.55,73430.78,0.0,0.90776,6e-05,11.22668]
[1780290486665,39.55,73430.64,0.0,0.90774,6e-05,11.22809]
[1780290488680,39.55,73425.27,0.0,0.90741,6e-05,11.25729]
[1780290489953,39.55,73424.77,0.0,0.90738,6e-05,11.26005]
[1780290489971,39.55,73424.77,0.0,0.90738,6e-05,11.26005]
[1780290490695,39.55,73423.64,0.0,0.90731,6e-05,11.2662]
[1780290490931,39.55,73423.64,0.0,0.90731,6e-05,11.2662]
[1780290490990,39.55,73423.64,0.0,0.90731,6e-05,11.2662]
[1780290496642,39.55,73420.3,0.0,0.9071,6e-05,11.28443]
[1780290496721,39.55,73420.3,0.0,0.9071,6e-05,11.28443]
[1780290496737,39.55,73420.11,0.0,0.90709,6e-05,11.28548]
[1780290497240,39.55,73420.11,0.0,0.90709,6e-05,11.28548]
[1780290497469,39.55,73420.11,0.0,0.90709,6e-05,11.28548]
[1780290502779,39.55,73419.88,0.0,0.90707,6e-05,11.28681]
[1780290504806,39.55,73419.72,0.0,0.90706,6e-05,11.28769]
[1780290504976,39.55,73419.83,0.0,0.90707,6e-05,11.28712]
[1780290505430,39.55,73419.83,0.0,0.90707,6e-05,11.28712]
[1780290505476,39.55,73419.83,0.0,0.90707,6e-05,11.28712]
[1780290505803,39.55,73419.76,0.0,0.90706,6e-05,11.28751]
[1780290510838,39.55,73421.13,0.0,0.90715,6e-05,11.28025]
[1780290515873,39.55,73422.22,0.0,0.90724,6e-05,11.27118]
[1780290518593,39.55,73423.16,0.0,0.90729,6e-05,11.26615]
[1780290518721,39.55,73423.16,0.0,0.90729,6e-05,11.26615]
[1780290518822,39.55,73423.65,0.0,0.90732,6e-05,11.26364]
[1780290519277,39.55,73423.65,0.0,0.90732,6e-05,11.26364]
[1780290519471,39.55,73423.65,0.0,0.90732,6e-05,11.26364]
[1780290524936,39.55,73422.75,0.0,0.90726,6e-05,11.26893]
[1780290528279,39.55,73422.16,0.0,0.90722,6e-05,11.27225]
[1780290528470,39.55,73422.16,0.0,0.90722,6e-05,11.27225]
[1780290528503,39.55,73419.92,0.0,0.90708,6e-05,11.28443]
[1780290530912,39.55,73419.67,0.0,0.90707,6e-05,11.28582]
[1780290530970,39.55,73419.67,0.0,0.90707,6e-05,11.28582]
[1780290537021,39.55,73418.2,0.0,0.90697,6e-05,11.29408]
[1780290542057,39.55,73418.31,0.0,0.90698,6e-05,11.29367]
[1780290545022,39.55,73415.32,0.0,0.90679,6e-05,11.30991]
[1780290545221,39.55,73415.32,0.0,0.90679,6e-05,11.30991]
[1780290545275,39.55,73416.04,0.0,0.90684,6e-05,11.30602]
[1780290546157,39.55,73416.04,0.0,0.90684,6e-05,11.30602]
[1780290546222,39.55,73416.04,0.0,0.90684,6e-05,11.30602]
[1780290552127,39.55,73415.8,0.0,0.90682,6e-05,11.30745]
[1780290555081,39.55,73416.12,0.0,0.90684,6e-05,11.30574]
[1780290555222,39.55,73416.12,0.0,0.90684,6e-05,11.30574]
[1780290555306,39.55,73415.84,0.0,0.90682,6e-05,11.30729]
[1780290556376,39.55,73415.84,0.0,0.90682,6e-05,11.30729]
[1780290556471,39.55,73415.84,0.0,0.90682,6e-05,11.30729]
[1780290559176,39.55,73412.26,0.0,0.9066,6e-05,11.32677]
[1780290563057,39.55,73412.81,0.0,0.90663,6e-05,11.32377]
[1780290563221,39.55,73412.81,0.0,0.90663,6e-05,11.32377]
[1780290563767,39.55,73412.81,0.0,0.90663,6e-05,11.32377]
[1780290563865,39.55,73412.9,0.0,0.90664,6e-05,11.32328]
[1780290563973,39.55,73412.9,0.0,0.90664,6e-05,11.32328]
[1780290569246,39.55,73411.88,0.0,0.90658,6e-05,11.3288]
[1780290573306,39.55,73411.63,0.0,0.90658,6e-05,11.32675]
[1780290573471,39.55,73411.63,0.0,0.90658,6e-05,11.32675]
[1780290573544,39.55,73409.22,0.0,0.90643,6e-05,11.33981]
[1780290574300,39.55,73409.22,0.0,0.90643,6e-05,11.33981]
[1780290574471,39.55,73409.22,0.0,0.90643,6e-05,11.33981]
[1780290576851,39.55,73408.53,0.0,0.90639,6e-05,11.34351]
[1780290579742,39.55,73405.16,0.0,0.90618,6e-05,11.36169]
[1780290579844,39.55,73403.4,0.0,0.90607,6e-05,11.37113]
[1780290579972,39.55,73403.4,0.0,0.90607,6e-05,11.37113]
[1780290580323,39.55,73403.29,0.0,0.90607,6e-05,11.37173]
[1780290582182,39.55,73402.83,0.0,0.90604,6e-05,11.37417]
[1780290582219,39.55,73402.83,0.0,0.90604,6e-05,11.37417]
[1780290584351,39.55,73399.77,0.0,0.90585,6e-05,11.39057]
[1780290591400,39.55,73397.87,0.0,0.90574,6e-05,11.40025]
[1780290593588,39.55,73396.71,0.0,0.90567,6e-05,11.40645]
[1780290593726,39.55,73396.71,0.0,0.90567,6e-05,11.40645]
[1780290593827,39.55,73396.04,0.0,0.90563,6e-05,11.40985]
[1780290594899,39.55,73396.04,0.0,0.90563,6e-05,11.40985]
[1780290594985,39.55,73396.13,0.0,0.90563,6e-05,11.40924]
[1780290600463,39.55,73393.68,0.0,0.90549,6e-05,11.42189]
[1780290602477,39.55,73398.36,0.0,0.90579,6e-05,11.39617]
[1780290603331,39.55,73398.36,0.0,0.90579,6e-05,11.39617]
[1780290603470,39.55,73398.36,0.0,0.90579,6e-05,11.39617]
[1780290603571,39.55,73398.55,0.0,0.9058,6e-05,11.39503]
[1780290604671,39.55,73398.55,0.0,0.9058,6e-05,11.39503]
[1780290604727,39.55,73398.55,0.0,0.9058,6e-05,11.39503]
[1780290610533,39.55,73398.99,0.0,0.90583,6e-05,11.39189]
[1780290614829,39.54,73399.05,0.0,0.90584,6e-05,11.39124]
[1780290614971,39.54,73399.05,0.0,0.90584,6e-05,11.39124]
[1780290614926,39.54,73399.04,0.0,0.90584,6e-05,11.39108]
[1780290615568,39.54,73399.0,0.0,0.90584,6e-05,11.3913]
[1780290616416,39.54,73399.0,0.0,0.90584,6e-05,11.3913]
[1780290616476,39.54,73399.0,0.0,0.90584,6e-05,11.3913]
[1780290621610,39.54,73398.64,0.0,0.90583,6e-05,11.39262]
[1780290628659,39.54,73398.98,0.0,0.90586,6e-05,11.39002]
[1780290634507,39.54,73398.49,0.0,0.90585,6e-05,11.38896]
[1780290634971,39.54,73398.49,0.0,0.90585,6e-05,11.38896]
[1780290635072,39.54,73398.49,0.0,0.90586,6e-05,11.38854]
[1780290636322,39.54,73398.49,0.0,0.90586,6e-05,11.38854]
[1780290636472,39.54,73398.49,0.0,0.90586,6e-05,11.38854]
[1780290638971,39.54,73398.49,0.0,0.90586,6e-05,11.38844]
[1780290639072,39.54,73398.49,0.0,0.90586,6e-05,11.38813]
[1780290644516,39.54,73398.49,0.0,0.90586,6e-05,11.38792]
[1780290644718,39.54,73398.49,0.0,0.90586,6e-05,11.38792]
[1780290648779,39.54,73394.89,0.0,0.90564,6e-05,11.40704]
[1780290648977,39.54,73394.89,0.0,0.90564,6e-05,11.40704]
[1780290649806,39.54,73385.06,0.0,0.90503,6e-05,11.46039]
[1780290650813,39.54,73380.14,0.0,0.90471,6e-05,11.48748]
[1780290651640,39.54,73380.14,0.0,0.90471,6e-05,11.48748]
[1780290651727,39.54,73380.14,0.0,0.90471,6e-05,11.48748]
[1780290652974,39.54,73380.09,0.0,0.90471,6e-05,11.48781]
[1780290653580,39.54,73378.63,0.0,0.90462,6e-05,11.49583]
[1780290653834,39.54,73378.15,0.0,0.90459,6e-05,11.4985]
[1780290658869,39.54,73376.97,0.0,0.90451,6e-05,11.50511]
[1780290663904,39.54,73377.35,0.0,0.90453,6e-05,11.50319]
[1780290668939,39.54,73377.57,0.0,0.90454,6e-05,11.50215]
[1780290669223,39.54,73377.57,0.0,0.90454,6e-05,11.50215]
[1780290669301,39.54,73377.57,0.0,0.90454,6e-05,11.50215]
[1780290669474,39.54,73377.57,0.0,0.90454,6e-05,11.50215]
[1780290670646,39.54,73378.38,0.0,0.90459,6e-05,11.49776]
[1780290670718,39.54,73378.38,0.0,0.90459,6e-05,11.49776]
[1780290670960,39.54,73379.08,0.0,0.90464,6e-05,11.49399]
[1780290675993,39.54,73380.84,0.0,0.90475,6e-05,11.4847]
[1780290681031,39.54,73382.23,0.0,0.90483,6e-05,11.47752]
[1780290681334,39.54,73382.23,0.0,0.90483,6e-05,11.47752]
[1780290681473,39.54,73382.23,0.0,0.90483,6e-05,11.47752]
[1780290686751,39.54,73378.26,0.0,0.90457,6e-05,11.49954]
[1780290686986,39.54,73378.26,0.0,0.90457,6e-05,11.49954]
[1780290686994,39.54,73378.26,0.0,0.90457,6e-05,11.49954]
[1780290687041,39.54,73378.26,0.0,0.90457,6e-05,11.4996]
[1780290687218,39.54,73378.26,0.0,0.90457,6e-05,11.4996]
[1780290691102,39.54,73373.93,0.0,0.90432,6e-05,11.52002]
[1780290696936,39.54,73373.95,0.0,0.90432,6e-05,11.52012]
[1780290696979,39.54,73373.95,0.0,0.90432,6e-05,11.52012]
[1780290699760,39.54,73376.58,0.0,0.90448,6e-05,11.50588]
[1780290699974,39.54,73376.58,0.0,0.90448,6e-05,11.50588]
[1780290700075,39.54,73376.93,0.0,0.90451,6e-05,11.50413]
[1780290701374,39.54,73379.65,0.0,0.90468,6e-05,11.4893]
[1780290701472,39.54,73379.65,0.0,0.90468,6e-05,11.4893]
[1780290708221,39.55,73383.48,0.0,0.90491,6e-05,11.46945]
[1780290713894,39.55,73383.01,0.0,0.90487,6e-05,11.47254]
[1780290713976,39.55,73383.01,0.0,0.90487,6e-05,11.47254]
[1780290714224,39.55,73382.8,0.0,0.90486,6e-05,11.47395]
[1780290714469,39.55,73382.8,0.0,0.90486,6e-05,11.47395]
[1780290715750,39.55,73382.57,0.0,0.90484,6e-05,11.47533]
[1780290718291,39.55,73394.86,0.0,0.90561,6e-05,11.40886]
[1780290719298,39.55,73397.25,0.0,0.90576,6e-05,11.39579]
[1780290721310,39.55,73397.35,0.0,0.90577,6e-05,11.39518]
[1780290721475,39.55,73397.35,0.0,0.90577,6e-05,11.39518]
[1780290721691,39.55,73397.35,0.0,0.90577,6e-05,11.39518]
[1780290721722,39.55,73397.35,0.0,0.90577,6e-05,11.39518]
[1780290721745,39.55,73398.22,0.0,0.90582,6e-05,11.39039]
[1780290727354,39.55,73400.34,0.0,0.90596,6e-05,11.37852]
[1780290730375,39.55,73395.16,0.0,0.90564,6e-05,11.40645]
[1780290733489,39.55,73394.73,0.0,0.90561,6e-05,11.40855]
[1780290733722,39.55,73394.73,0.0,0.90561,6e-05,11.40855]
[1780290735612,39.55,73395.94,0.0,0.90569,6e-05,11.40175]
[1780290735719,39.55,73395.94,0.0,0.90569,6e-05,11.40175]
[1780290735821,39.55,73395.95,0.0,0.90569,6e-05,11.40159]
[1780290741453,39.54,73397.45,0.0,0.90579,6e-05,11.39281]
[1780290742961,39.54,73397.45,0.0,0.90579,6e-05,11.39281]
[1780290742992,39.54,73397.45,0.0,0.90579,6e-05,11.39281]
[1780290745481,39.54,73402.02,0.0,0.90608,6e-05,11.36767]
[1780290750516,39.54,73401.88,0.0,0.90608,6e-05,11.36816]
[1780290755627,39.54,73402.09,0.0,0.90612,6e-05,11.36338]
[1780290755720,39.54,73402.09,0.0,0.90612,6e-05,11.36338]
[1780290756278,39.54,73402.02,0.0,0.90611,6e-05,11.36369]
[1780290756469,39.54,73402.02,0.0,0.90611,6e-05,11.36369]
[1780290756558,39.54,73401.63,0.0,0.90609,6e-05,11.36575]
[1780290760586,39.54,73406.53,0.0,0.9064,6e-05,11.33889]
[1780290763038,39.54,73407.46,0.0,0.90646,6e-05,11.33381]
[1780290763219,39.54,73407.57,0.0,0.90646,6e-05,11.33317]
[1780290768642,39.54,73407.9,0.0,0.90649,6e-05,11.33126]
[1780290770355,39.54,73407.93,0.0,0.90649,6e-05,11.33107]
[1780290770472,39.54,73407.93,0.0,0.90649,6e-05,11.33107]
[1780290770656,39.54,73407.96,0.0,0.90649,6e-05,11.33089]
[1780290774611,39.54,73408.61,0.0,0.90653,6e-05,11.32731]
[1780290774720,39.54,73408.61,0.0,0.90653,6e-05,11.32731]
[1780290780726,39.54,73409.88,0.0,0.90661,6e-05,11.32038]
[1780290781397,39.54,73409.88,0.0,0.90661,6e-05,11.32038]
[1780290781472,39.54,73409.88,0.0,0.90661,6e-05,11.32038]
[1780290781571,39.54,73409.88,0.0,0.90661,6e-05,11.32038]
[1780290781720,39.54,73409.88,0.0,0.90661,6e-05,11.32038]
[1780290781733,39.54,73407.74,0.0,0.90648,6e-05,11.33197]
[1780290786768,39.54,73408.81,0.0,0.90655,6e-05,11.32605]
[1780290792049,39.54,73407.18,0.0,0.90644,6e-05,11.3348]
[1780290792219,39.54,73407.23,0.0,0.90645,6e-05,11.33445]
[1780290795276,39.54,73406.0,0.0,0.90637,6e-05,11.34104]
[1780290795472,39.54,73406.0,0.0,0.90637,6e-05,11.34104]
[1780290795664,39.54,73406.0,0.0,0.90637,6e-05,11.34104]
[1780290795718,39.54,73406.0,0.0,0.90637,6e-05,11.34104]
[1780290795831,39.54,73400.96,0.0,0.90606,6e-05,11.36834]
[1780290802053,39.54,73398.52,0.0,0.90591,6e-05,11.38134]
[1780290802413,39.54,73398.44,0.0,0.90591,6e-05,11.38134]
[1780290802478,39.54,73398.44,0.0,0.90591,6e-05,11.38134]
[1780290806125,39.54,73399.92,0.0,0.906,6e-05,11.3731]
[1780290806232,39.54,73402.07,0.0,0.90614,6e-05,11.36133]
[1780290806908,39.54,73406.23,0.0,0.9064,6e-05,11.33868]
[1780290807232,39.54,73406.23,0.0,0.9064,6e-05,11.33868]
[1780290807469,39.54,73406.23,0.0,0.9064,6e-05,11.33868]
[1780290807915,39.54,73407.65,0.0,0.90649,6e-05,11.33092]
[1780290810936,39.54,73412.07,0.0,0.90676,6e-05,11.30692]
[1780290812030,39.54,73412.07,0.0,0.90676,6e-05,11.30692]
[1780290812226,39.54,73411.87,0.0,0.90678,6e-05,11.30462]
[1780290817552,39.54,73412.84,0.0,0.90683,6e-05,11.29949]
[1780290817723,39.54,73412.84,0.0,0.90683,6e-05,11.29949]
[1780290817970,39.54,73412.84,0.0,0.90683,6e-05,11.29949]
[1780290817986,39.54,73412.87,0.0,0.90684,6e-05,11.29935]
[1780290819667,39.54,73415.04,0.0,0.90697,6e-05,11.2876]
[1780290819721,39.54,73415.04,0.0,0.90697,6e-05,11.2876]
[1780290825035,39.54,73416.18,0.0,0.90704,6e-05,11.28179]
[1780290826677,39.54,73415.89,0.0,0.90702,6e-05,11.28341]
[1780290826721,39.54,73415.89,0.0,0.90702,6e-05,11.28341]
[1780290827766,39.54,73415.69,0.0,0.90701,6e-05,11.28454]
[1780290827975,39.54,73415.69,0.0,0.90701,6e-05,11.28454]
[1780290828058,39.54,73415.68,0.0,0.90701,6e-05,11.28464]
[1780290833091,39.54,73414.44,0.0,0.90693,6e-05,11.29155]
[1780290838126,39.54,73415.64,0.0,0.907,6e-05,11.28521]
[1780290839442,39.54,73415.87,0.0,0.90701,6e-05,11.28401]
[1780290839470,39.54,73415.87,0.0,0.90701,6e-05,11.28401]
[1780290844106,39.54,73414.72,0.0,0.90694,6e-05,11.29039]
[1780290844224,39.54,73414.72,0.0,0.90694,6e-05,11.29039]
[1780290844168,39.54,73414.47,0.0,0.90692,6e-05,11.29177]
[1780290850211,39.54,73414.73,0.0,0.90694,6e-05,11.29054]
[1780290855240,39.54,73415.44,0.0,0.90698,6e-05,11.28682]
[1780290855469,39.54,73415.44,0.0,0.90698,6e-05,11.28682]
[1780290861288,39.54,73415.87,0.0,0.907,6e-05,11.28474]
[1780290866323,39.54,73415.83,0.0,0.907,6e-05,11.28513]
[1780290871377,39.54,73416.47,0.0,0.90706,6e-05,11.27849]
[1780290873255,39.54,73416.47,0.0,0.90706,6e-05,11.27849]
[1780290873469,39.54,73415.46,0.0,0.907,6e-05,11.284]
[1780290874462,39.54,73415.35,0.0,0.90699,6e-05,11.28464]
[1780290874471,39.54,73415.35,0.0,0.90699,6e-05,11.28464]
[1780290874554,39.54,73415.35,0.0,0.90699,6e-05,11.28469]
[1780290880441,39.54,73415.13,0.0,0.90697,6e-05,11.2862]
[1780290885476,39.54,73414.54,0.0,0.90693,6e-05,11.28967]
[1780290886311,39.54,73414.54,0.0,0.90693,6e-05,11.28967]
[1780290891546,39.54,73411.8,0.0,0.90676,6e-05,11.3048]
[1780290892534,39.54,73426.04,0.0,0.90764,6e-05,11.22784]
[1780290893541,39.54,73432.67,0.0,0.90805,6e-05,11.19223]
[1780290894631,39.54,73432.67,0.0,0.90805,6e-05,11.19223]
[1780290894724,39.54,73432.67,0.0,0.90805,6e-05,11.19223]
[1780290894822,39.54,73436.68,0.0,0.90829,6e-05,11.17083]
[1780290900590,39.55,73438.57,0.0,0.90839,6e-05,11.16211]
[1780290904618,39.55,73431.54,0.0,0.90795,6e-05,11.20089]
[1780290909653,39.55,73429.68,0.0,0.90783,6e-05,11.21164]
[1780290914688,39.55,73429.56,0.0,0.90781,6e-05,11.213]
[1780290919723,39.55,73430.57,0.0,0.90787,6e-05,11.20831]
[1780290926772,39.56,73429.66,0.0,0.9078,6e-05,11.21429]
[1780290931807,39.56,73427.05,0.0,0.90765,6e-05,11.22574]
[1780290936842,39.56,73422.31,0.0,0.90735,6e-05,11.25195]
[1780290941877,39.56,73420.73,0.0,0.90725,6e-05,11.26092]
[1780290946912,39.56,73419.48,0.0,0.90717,6e-05,11.26811]
[1780290951947,39.56,73416.33,0.0,0.90697,6e-05,11.28553]
[1780290956982,39.56,73416.52,0.0,0.90698,6e-05,11.2848]
[1780290962040,39.56,73416.98,0.0,0.907,6e-05,11.28263]
[1780290970096,39.56,73416.81,0.0,0.90698,6e-05,11.28415]
[1780290976137,39.57,73416.7,0.0,0.90697,6e-05,11.28529]
[1780290978154,39.57,73407.45,0.0,0.9064,6e-05,11.33544]
[1780290979161,39.57,73397.28,0.0,0.90576,6e-05,11.39069]
[1780290980168,39.57,73392.7,0.0,0.90547,6e-05,11.41549]
[1780290981175,39.57,73388.27,0.0,0.90519,6e-05,11.43958]
[1780290982182,39.57,73386.7,0.0,0.9051,6e-05,11.44816]
[1780290987219,39.57,73388.5,0.0,0.9052,6e-05,11.4391]
[1780290992254,39.57,73388.96,0.0,0.90524,6e-05,11.43394]
[1780290993223,39.57,73388.96,0.0,0.90524,6e-05,11.43394]
[1780290993260,39.57,73383.04,0.0,0.90487,6e-05,11.4663]
[1780290994973,39.57,73382.41,0.0,0.90483,6e-05,11.46973]
[1780290999160,39.57,73384.33,0.0,0.90495,6e-05,11.45977]
[1780290999221,39.57,73384.33,0.0,0.90495,6e-05,11.45977]
[1780290999302,39.57,73381.53,0.0,0.90477,6e-05,11.47512]
[1780291004337,39.57,73379.89,0.0,0.90466,6e-05,11.4844]
[1780291009373,39.57,73380.39,0.0,0.90469,6e-05,11.48195]
[1780291010565,39.57,73383.27,0.0,0.90487,6e-05,11.46632]
[1780291010720,39.57,73383.27,0.0,0.90487,6e-05,11.46632]
[1780291016422,39.57,73381.57,0.0,0.90476,6e-05,11.47599]
[1780291020152,39.57,73381.76,0.0,0.90477,6e-05,11.47508]
[1780291020226,39.57,73381.76,0.0,0.90477,6e-05,11.47508]
[1780291020320,39.57,73381.87,0.0,0.90477,6e-05,11.47461]
[1780291021431,39.57,73382.19,0.0,0.90479,6e-05,11.47293]
[1780291021457,39.57,73386.25,0.0,0.90505,6e-05,11.45083]
[1780291026492,39.57,73384.19,0.0,0.90491,6e-05,11.46255]
[1780291027539,39.57,73384.19,0.0,0.90491,6e-05,11.46255]
[1780291027729,39.57,73384.19,0.0,0.90491,6e-05,11.46255]
[1780291027952,39.57,73384.19,0.0,0.90491,6e-05,11.46255]
[1780291027982,39.57,73384.19,0.0,0.90491,6e-05,11.46255]
[1780291028054,39.57,73380.69,0.0,0.90469,6e-05,11.48169]
[1780291031768,39.57,73377.57,0.0,0.90449,6e-05,11.49883]
[1780291031978,39.57,73377.57,0.0,0.90449,6e-05,11.49883]
[1780291032048,39.57,73377.57,0.0,0.90449,6e-05,11.49883]
[1780291032220,39.57,73377.57,0.0,0.90449,6e-05,11.49883]
[1780291032308,39.57,73377.74,0.0,0.9045,6e-05,11.49795]
[1780291037172,39.57,73376.54,0.0,0.90443,6e-05,11.50455]
[1780291037220,39.57,73376.54,0.0,0.90443,6e-05,11.50455]
[1780291037262,39.57,73376.54,0.0,0.90443,6e-05,11.50455]
[1780291037363,39.57,73376.81,0.0,0.90444,6e-05,11.50311]
[1780291037468,39.57,73376.81,0.0,0.90444,6e-05,11.50311]
[1780291042605,39.58,73376.65,0.0,0.90443,6e-05,11.50406]
[1780291045396,39.58,73372.81,0.0,0.90419,6e-05,11.52501]
[1780291045429,39.58,73369.53,0.0,0.90398,6e-05,11.54284]
[1780291045474,39.58,73369.53,0.0,0.90398,6e-05,11.54284]
[1780291045808,39.58,73369.53,0.0,0.90398,6e-05,11.54284]
[1780291045971,39.58,73369.53,0.0,0.90398,6e-05,11.54284]
[1780291051668,39.57,73370.39,0.0,0.90406,6e-05,11.53452]
[1780291054689,39.57,73375.86,0.0,0.90441,6e-05,11.50462]
[1780291056311,39.57,73375.86,0.0,0.90441,6e-05,11.50462]
[1780291056407,39.57,73377.27,0.0,0.9045,6e-05,11.497]
[1780291056473,39.57,73377.27,0.0,0.9045,6e-05,11.497]
[1780291058242,39.57,73377.69,0.0,0.90453,6e-05,11.49471]
[1780291058471,39.57,73379.67,0.0,0.90465,6e-05,11.48396]
[1780291061182,39.57,73385.38,0.0,0.90501,6e-05,11.453]
[1780291061224,39.57,73385.38,0.0,0.90501,6e-05,11.453]
[1780291061303,39.57,73385.38,0.0,0.90501,6e-05,11.453]
[1780291061361,39.58,73386.43,0.0,0.90507,6e-05,11.44749]
[1780291061471,39.58,73386.43,0.0,0.90507,6e-05,11.44749]
[1780291066774,39.58,73387.48,0.0,0.90513,6e-05,11.44229]
[1780291072744,39.58,73390.99,0.0,0.90535,6e-05,11.4237]
[1780291073309,39.58,73390.99,0.0,0.90535,6e-05,11.4237]
[1780291073474,39.58,73390.99,0.0,0.90535,6e-05,11.4237]
[1780291073411,39.58,73391.08,0.0,0.90535,6e-05,11.42364]
[1780291073712,39.58,73391.08,0.0,0.90535,6e-05,11.42364]
[1780291073724,39.58,73391.08,0.0,0.90535,6e-05,11.42364]
[1780291073823,39.58,73391.06,0.0,0.90535,6e-05,11.42375]
[1780291078858,39.58,73388.63,0.0,0.90519,6e-05,11.43764]
[1780291082611,39.58,73385.06,0.0,0.90496,6e-05,11.45743]
[1780291082723,39.58,73385.06,0.0,0.90496,6e-05,11.45743]
[1780291083265,39.58,73385.06,0.0,0.90496,6e-05,11.45743]
[1780291083469,39.58,73385.06,0.0,0.90496,6e-05,11.45743]
[1780291083294,39.58,73382.0,0.0,0.90476,6e-05,11.47425]
[1780291088928,39.58,73382.22,0.0,0.90477,6e-05,11.47337]
[1780291089892,39.58,73382.22,0.0,0.90477,6e-05,11.47337]
[1780291089978,39.58,73382.22,0.0,0.90477,6e-05,11.47337]
[1780291090263,39.58,73382.22,0.0,0.90477,6e-05,11.47337]
[1780291090471,39.58,73382.22,0.0,0.90477,6e-05,11.47337]
[1780291090266,39.58,73382.0,0.0,0.90476,6e-05,11.47463]
[1780291095977,39.58,73382.85,0.0,0.90481,6e-05,11.47033]
[1780291097449,39.58,73382.85,0.0,0.90481,6e-05,11.47033]
[1780291097472,39.58,73382.85,0.0,0.90481,6e-05,11.47033]
[1780291097781,39.58,73382.83,0.0,0.90481,6e-05,11.47049]
[1780291097973,39.58,73382.83,0.0,0.90481,6e-05,11.47049]
[1780291097991,39.58,73382.91,0.0,0.90481,6e-05,11.47012]
[1780291103026,39.58,73377.15,0.0,0.90445,6e-05,11.50179]
[1780291103761,39.58,73377.15,0.0,0.90445,6e-05,11.50179]
[1780291103991,39.58,73377.15,0.0,0.90445,6e-05,11.50179]
[1780291104033,39.58,73373.99,0.0,0.90424,6e-05,11.51903]
[1780291104893,39.58,73373.99,0.0,0.90424,6e-05,11.51903]
[1780291104970,39.58,73373.99,0.0,0.90424,6e-05,11.51903]
[1780291110075,39.58,73375.01,0.0,0.90431,6e-05,11.51337]
[1780291111306,39.58,73375.01,0.0,0.90431,6e-05,11.51337]
[1780291111473,39.58,73375.01,0.0,0.90431,6e-05,11.51337]
[1780291112700,39.58,73375.29,0.0,0.90435,6e-05,11.50842]
[1780291112724,39.58,73375.29,0.0,0.90435,6e-05,11.50842]
[1780291113096,39.58,73378.7,0.0,0.90457,6e-05,11.48984]
[1780291114734,39.58,73381.83,0.0,0.90477,6e-05,11.47282]
[1780291114977,39.58,73381.83,0.0,0.90477,6e-05,11.47282]
[1780291117450,39.58,73384.58,0.0,0.90494,6e-05,11.45799]
[1780291117470,39.58,73384.58,0.0,0.90494,6e-05,11.45799]
[1780291117504,39.58,73386.9,0.0,0.90508,6e-05,11.44553]
[1780291124177,39.59,73390.16,0.0,0.90528,6e-05,11.42856]
[1780291124747,39.59,73390.16,0.0,0.90528,6e-05,11.42856]
[1780291124970,39.59,73390.16,0.0,0.90528,6e-05,11.42856]
[1780291130218,39.59,73389.25,0.0,0.90521,6e-05,11.43427]
[1780291134248,39.59,73383.4,0.0,0.90484,6e-05,11.46655]
[1780291135560,39.59,73382.55,0.0,0.90478,6e-05,11.47128]
[1780291135726,39.59,73382.55,0.0,0.90478,6e-05,11.47128]
[1780291135932,39.59,73382.55,0.0,0.90478,6e-05,11.47128]
[1780291135989,39.59,73382.55,0.0,0.90478,6e-05,11.47128]
[1780291136263,39.59,73382.15,0.0,0.90476,6e-05,11.47351]
[1780291141299,39.59,73380.2,0.0,0.90463,6e-05,11.48436]
[1780291142024,39.59,73380.2,0.0,0.90463,6e-05,11.48436]
[1780291142223,39.59,73380.2,0.0,0.90463,6e-05,11.48436]
[1780291142306,39.59,73377.4,0.0,0.90446,6e-05,11.49964]
[1780291142567,39.59,73377.4,0.0,0.90446,6e-05,11.49964]
[1780291142724,39.59,73377.4,0.0,0.90446,6e-05,11.49964]
[1780291148433,39.59,73377.4,0.0,0.90445,6e-05,11.49967]
[1780291148479,39.59,73377.4,0.0,0.90445,6e-05,11.49967]
[1780291148532,39.59,73377.2,0.0,0.90444,6e-05,11.50077]
[1780291149063,39.59,73377.2,0.0,0.90444,6e-05,11.50077]
[1780291149221,39.59,73377.2,0.0,0.90444,6e-05,11.50077]
[1780291154392,39.59,73377.17,0.0,0.90444,6e-05,11.50095]
[1780291155722,39.59,73377.29,0.0,0.90445,6e-05,11.5003]
[1780291159137,39.59,73376.93,0.0,0.90442,6e-05,11.50227]
[1780291159220,39.59,73376.93,0.0,0.90442,6e-05,11.50227]
[1780291159540,39.59,73376.93,0.0,0.90442,6e-05,11.50227]
[1780291159426,39.59,73376.79,0.0,0.90442,6e-05,11.50303]
[1780291159723,39.59,73376.79,0.0,0.90442,6e-05,11.50303]
[1780291165469,39.59,73377.25,0.0,0.90445,6e-05,11.50052]
[1780291168491,39.59,73370.52,0.0,0.90402,6e-05,11.53722]
[1780291168962,39.59,73370.52,0.0,0.90402,6e-05,11.53722]
[1780291168991,39.59,73370.52,0.0,0.90402,6e-05,11.53722]
[1780291169508,39.59,73370.52,0.0,0.90402,6e-05,11.53722]
[1780291169498,39.59,73368.37,0.0,0.90388,6e-05,11.5489]
[1780291169725,39.59,73368.37,0.0,0.90388,6e-05,11.5489]
[1780291174512,39.59,73368.74,0.0,0.90393,6e-05,11.54321]
[1780291174721,39.59,73368.85,0.0,0.90394,6e-05,11.54255]
[1780291177478,39.59,73368.21,0.0,0.9039,6e-05,11.54594]
[1780291177554,39.59,73369.36,0.0,0.90397,6e-05,11.53961]
[1780291177722,39.59,73369.36,0.0,0.90397,6e-05,11.53961]
[1780291178561,39.59,73369.73,0.0,0.904,6e-05,11.53755]
[1780291178915,39.59,73369.73,0.0,0.904,6e-05,11.53755]
[1780291178977,39.59,73369.73,0.0,0.904,6e-05,11.53755]
[1780291184603,39.59,73370.42,0.0,0.90405,6e-05,11.53357]
[1780291185957,39.59,73370.42,0.0,0.90405,6e-05,11.53357]
[1780291185980,39.59,73370.42,0.0,0.90405,6e-05,11.53357]
[1780291188438,39.59,73370.42,0.0,0.90405,6e-05,11.53353]
[1780291188471,39.59,73370.42,0.0,0.90405,6e-05,11.53353]
[1780291188540,39.59,73370.42,0.0,0.90405,6e-05,11.53342]
[1780291191850,39.59,73370.17,0.0,0.90403,6e-05,11.53471]
[1780291191979,39.59,73370.17,0.0,0.90403,6e-05,11.53471]
[1780291197683,39.59,73370.19,0.0,0.90404,6e-05,11.53432]
[1780291197724,39.59,73370.19,0.0,0.90404,6e-05,11.53432]
[1780291200260,39.59,73370.04,0.0,0.90403,6e-05,11.53506]
[1780291200470,39.59,73370.04,0.0,0.90403,6e-05,11.53506]
[1780291200570,39.59,73369.5,0.0,0.90399,6e-05,11.53793]
[1780291204333,39.59,73369.54,0.0,0.904,6e-05,11.53767]
[1780291204477,39.59,73369.54,0.0,0.904,6e-05,11.53767]
[1780291204743,39.59,73374.96,0.0,0.90434,6e-05,11.508]
[1780291210474,39.59,73375.87,0.0,0.9044,6e-05,11.50308]
[1780291210496,39.59,73376.79,0.0,0.90446,6e-05,11.4981]
[1780291210724,39.59,73376.79,0.0,0.90446,6e-05,11.4981]
[1780291210955,39.59,73376.79,0.0,0.90446,6e-05,11.4981]
[1780291210984,39.59,73376.79,0.0,0.90446,6e-05,11.4981]
[1780291211057,39.59,73379.01,0.0,0.9046,6e-05,11.486]
[1780291212799,39.59,73384.41,0.0,0.90494,6e-05,11.45669]
[1780291214386,39.59,73384.41,0.0,0.90494,6e-05,11.45669]
[1780291214469,39.59,73384.41,0.0,0.90494,6e-05,11.45669]
[1780291214487,39.59,73382.59,0.0,0.90482,6e-05,11.46673]
[1780291214800,39.59,73382.59,0.0,0.90482,6e-05,11.46673]
[1780291214987,39.59,73382.59,0.0,0.90482,6e-05,11.46673]
[1780291220883,39.59,73380.46,0.0,0.90468,6e-05,11.4786]
[1780291223876,39.59,73386.04,0.0,0.90503,6e-05,11.44844]
[1780291224862,39.59,73386.04,0.0,0.90503,6e-05,11.44844]
[1780291224984,39.59,73386.04,0.0,0.90503,6e-05,11.44844]
[1780291228209,39.59,73386.89,0.0,0.90508,6e-05,11.44411]
[1780291228224,39.59,73386.89,0.0,0.90508,6e-05,11.44411]
[1780291228243,39.59,73390.41,0.0,0.9053,6e-05,11.42507]
[1780291230974,39.59,73391.75,0.0,0.90539,6e-05,11.41806]
[1780291231072,39.59,73391.79,0.0,0.90541,6e-05,11.41458]
[1780291240996,39.59,73391.32,0.0,0.90536,6e-05,11.4186]
[1780291242197,39.59,73391.32,0.0,0.90536,6e-05,11.4186]
[1780291242219,39.59,73391.32,0.0,0.90536,6e-05,11.4186]
[1780291249060,39.59,73390.94,0.0,0.90533,6e-05,11.42179]
[1780291255103,39.6,73390.14,0.0,0.90527,6e-05,11.42696]
[1780291257828,39.6,73390.14,0.0,0.90527,6e-05,11.42696]
[1780291257976,39.6,73390.14,0.0,0.90527,6e-05,11.42696]
[1780291259647,39.6,73390.16,0.0,0.90526,6e-05,11.42725]
[1780291259719,39.6,73390.16,0.0,0.90526,6e-05,11.42725]
[1780291260138,39.6,73390.58,0.0,0.90529,6e-05,11.42524]
[1780291261277,39.6,73390.58,0.0,0.90529,6e-05,11.42524]
[1780291261474,39.6,73390.58,0.0,0.90529,6e-05,11.42524]
[1780291261507,39.6,73402.64,0.0,0.90604,6e-05,11.35985]
[1780291264590,39.6,73402.44,0.0,0.90603,6e-05,11.36088]
[1780291264725,39.6,73401.31,0.0,0.90596,6e-05,11.36682]
[1780291270209,39.6,73401.01,0.0,0.90595,6e-05,11.36796]
[1780291270941,39.6,73401.01,0.0,0.90595,6e-05,11.36796]
[1780291270984,39.6,73401.01,0.0,0.90595,6e-05,11.36796]
[1780291273061,39.6,73401.5,0.0,0.90598,6e-05,11.36511]
[1780291273218,39.6,73401.5,0.0,0.90598,6e-05,11.36511]
[1780291273230,39.6,73401.19,0.0,0.90596,6e-05,11.3667]
[1780291276748,39.59,73404.13,0.0,0.90615,6e-05,11.35053]
[1780291276981,39.59,73404.13,0.0,0.90615,6e-05,11.35053]
[1780291283300,39.59,73403.93,0.0,0.90614,6e-05,11.35122]
[1780291285951,39.59,73405.07,0.0,0.90621,6e-05,11.34493]
[1780291285979,39.59,73405.07,0.0,0.90621,6e-05,11.34493]
[1780291289014,39.59,73409.4,0.0,0.90649,6e-05,11.32136]
[1780291289218,39.59,73409.4,0.0,0.90649,6e-05,11.32136]
[1780291289342,39.59,73409.6,0.0,0.9065,6e-05,11.32027]
[1780291294377,39.59,73409.72,0.0,0.90653,6e-05,11.31619]
[1780291297052,39.59,73413.27,0.0,0.90675,6e-05,11.29696]
[1780291297222,39.59,73413.27,0.0,0.90675,6e-05,11.29696]
[1780291302433,39.59,73413.7,0.0,0.90678,6e-05,11.29473]
[1780291307468,39.59,73415.22,0.0,0.90687,6e-05,11.2866]
[1780291308674,39.59,73415.22,0.0,0.90687,6e-05,11.2866]
[1780291308724,39.59,73416.59,0.0,0.90696,6e-05,11.27922]
[1780291309946,39.59,73417.22,0.0,0.90699,6e-05,11.27584]
[1780291309978,39.59,73417.22,0.0,0.90699,6e-05,11.27584]
[1780291310488,39.59,73417.32,0.0,0.907,6e-05,11.2754]
[1780291314028,39.59,73417.28,0.0,0.90699,6e-05,11.27576]
[1780291314223,39.59,73417.28,0.0,0.90699,6e-05,11.27576]
[1780291319554,39.6,73418.75,0.0,0.90708,6e-05,11.26817]
[1780291323595,39.6,73419.22,0.0,0.90711,6e-05,11.26582]
[1780291323726,39.6,73419.22,0.0,0.90711,6e-05,11.26582]
[1780291324650,39.6,73419.51,0.0,0.90713,6e-05,11.26432]
[1780291324724,39.6,73419.51,0.0,0.90713,6e-05,11.26432]
[1780291324692,39.6,73419.62,0.0,0.90713,6e-05,11.26379]
[1780291330631,39.6,73418.56,0.0,0.90706,6e-05,11.26993]
[1780291333352,39.6,73418.53,0.0,0.90706,6e-05,11.27021]
[1780291333473,39.6,73418.53,0.0,0.90706,6e-05,11.27021]
[1780291335666,39.6,73425.72,0.0,0.9075,6e-05,11.23158]
[1780291336728,39.6,73425.72,0.0,0.9075,6e-05,11.23158]
[1780291336980,39.6,73429.5,0.0,0.90773,6e-05,11.21132]
[1780291337515,39.6,73429.5,0.0,0.90773,6e-05,11.21132]
[1780291337722,39.6,73429.5,0.0,0.90773,6e-05,11.21132]
[1780291337680,39.6,73429.76,0.0,0.90775,6e-05,11.21007]
[1780291342714,39.6,73429.68,0.0,0.90773,6e-05,11.21125]
[1780291344419,39.6,73429.91,0.0,0.90775,6e-05,11.21016]
[1780291344475,39.6,73429.91,0.0,0.90775,6e-05,11.21016]
[1780291349764,39.6,73433.19,0.0,0.90794,6e-05,11.19347]
[1780291352176,39.6,73433.21,0.0,0.90794,6e-05,11.19353]
[1780291352224,39.6,73433.21,0.0,0.90794,6e-05,11.19353]
[1780291353172,39.6,73429.68,0.0,0.90774,6e-05,11.20932]
[1780291353225,39.6,73429.68,0.0,0.90774,6e-05,11.20932]
[1780291353321,39.6,73429.26,0.0,0.90771,6e-05,11.21172]
[1780291354983,39.6,73436.59,0.0,0.90816,6e-05,11.17252]
[1780291359136,39.6,73438.01,0.0,0.90824,6e-05,11.16547]
[1780291359220,39.6,73438.01,0.0,0.90824,6e-05,11.16547]
[1780291364871,39.61,73436.86,0.0,0.90816,6e-05,11.17294]
[1780291369906,39.61,73437.44,0.0,0.90818,6e-05,11.17075]
[1780291372927,39.61,73432.79,0.0,0.90789,6e-05,11.19637]
[1780291373934,39.61,73415.2,0.0,0.9068,6e-05,11.29143]
[1780291374941,39.61,73404.22,0.0,0.90612,6e-05,11.35086]
[1780291375948,39.61,73403.25,0.0,0.90606,6e-05,11.35603]
[1780291377284,39.61,73403.25,0.0,0.90606,6e-05,11.35603]
[1780291377473,39.61,73403.25,0.0,0.90606,6e-05,11.35603]
[1780291378771,39.61,73402.83,0.0,0.90603,6e-05,11.35822]
[1780291378971,39.61,73402.62,0.0,0.90602,6e-05,11.35927]
[1780291379035,39.61,73402.55,0.0,0.90602,6e-05,11.35956]
[1780291384008,39.61,73408.56,0.0,0.9064,6e-05,11.32656]
[1780291386450,39.61,73407.05,0.0,0.9063,6e-05,11.33469]
[1780291386469,39.61,73407.05,0.0,0.9063,6e-05,11.33469]
[1780291392080,39.61,73409.07,0.0,0.90643,6e-05,11.32348]
[1780291392222,39.61,73409.07,0.0,0.90643,6e-05,11.32348]
[1780291392945,39.61,73410.88,0.0,0.90655,6e-05,11.31366]
[1780291392979,39.61,73410.88,0.0,0.90655,6e-05,11.31366]
[1780291393068,39.61,73410.06,0.0,0.9065,6e-05,11.31808]
[1780291398103,39.61,73410.03,0.0,0.90649,6e-05,11.31813]
[1780291401023,39.61,73408.52,0.0,0.9064,6e-05,11.32626]
[1780291406599,39.61,73408.97,0.0,0.90643,6e-05,11.32367]
[1780291406723,39.61,73408.97,0.0,0.90643,6e-05,11.32367]
[1780291406694,39.61,73408.1,0.0,0.90638,6e-05,11.32832]
[1780291411214,39.61,73402.21,0.0,0.90604,6e-05,11.35669]
[1780291416246,39.61,73401.58,0.0,0.906,6e-05,11.3597]
[1780291424302,39.6,73400.74,0.0,0.90596,6e-05,11.36363]
[1780291425742,39.6,73400.74,0.0,0.90596,6e-05,11.36363]
[1780291428977,39.6,73399.57,0.0,0.90589,6e-05,11.36963]
[1780291433974,39.6,73400.08,0.0,0.90592,6e-05,11.36641]
[1780291434219,39.6,73400.08,0.0,0.90592,6e-05,11.36641]
[1780291434372,39.6,73400.42,0.0,0.90594,6e-05,11.36448]
[1780291439408,39.6,73399.74,0.0,0.90591,6e-05,11.36773]
[1780291446457,39.6,73398.93,0.0,0.90586,6e-05,11.37148]
[1780291448255,39.6,73398.31,0.0,0.90583,6e-05,11.37474]
[1780291448468,39.6,73398.31,0.0,0.90583,6e-05,11.37474]
[1780291453509,39.6,73383.41,0.0,0.9049,6e-05,11.45505]
[1780291455523,39.6,73378.5,0.0,0.90458,6e-05,11.48207]
[1780291456633,39.6,73378.5,0.0,0.90458,6e-05,11.48207]
[1780291456706,39.6,73378.5,0.0,0.90458,6e-05,11.48207]
[1780291456723,39.6,73378.5,0.0,0.90458,6e-05,11.48207]
[1780291456805,39.6,73378.54,0.0,0.90458,6e-05,11.48195]
[1780291462574,39.6,73377.98,0.0,0.90455,6e-05,11.48524]
[1780291466091,39.6,73377.98,0.0,0.90455,6e-05,11.48524]
[1780291466224,39.6,73377.98,0.0,0.90455,6e-05,11.48524]
[1780291466307,39.6,73377.98,0.0,0.90455,6e-05,11.48524]
[1780291466469,39.6,73377.98,0.0,0.90455,6e-05,11.48524]
[1780291466571,39.6,73377.98,0.0,0.90454,6e-05,11.48539]
[1780291471637,39.6,73379.56,0.0,0.90467,6e-05,11.47356]
[1780291476672,39.6,73378.85,0.0,0.90462,6e-05,11.47773]
[1780291480524,39.6,73377.16,0.0,0.90451,6e-05,11.48707]
[1780291480699,39.6,73377.16,0.0,0.90451,6e-05,11.48707]
[1780291480722,39.6,73377.16,0.0,0.90451,6e-05,11.48707]
[1780291480795,39.6,73376.51,0.0,0.90447,6e-05,11.49064]
[1780291487749,39.6,73376.86,0.0,0.90449,6e-05,11.48892]
[1780291491777,39.6,73369.19,0.0,0.904,6e-05,11.53084]
[1780291493791,39.6,73364.16,0.0,0.90368,6e-05,11.55819]
[1780291494622,39.6,73364.16,0.0,0.90368,6e-05,11.55819]
[1780291494725,39.6,73364.16,0.0,0.90368,6e-05,11.55819]
[1780291494897,39.6,73364.16,0.0,0.90368,6e-05,11.55819]
[1780291494799,39.6,73364.7,0.0,0.90372,6e-05,11.55517]
[1780291494983,39.6,73364.7,0.0,0.90372,6e-05,11.55517]
[1780291501847,39.6,73361.37,0.0,0.90351,6e-05,11.57279]
[1780291503437,39.6,73361.32,0.0,0.90351,6e-05,11.57297]
[1780291503476,39.6,73361.32,0.0,0.90351,6e-05,11.57297]
[1780291503492,39.6,73361.32,0.0,0.90351,6e-05,11.57297]
[1780291503720,39.6,73361.32,0.0,0.90351,6e-05,11.57297]
[1780291503822,39.6,73361.32,0.0,0.90351,6e-05,11.57288]
[1780291505875,39.6,73353.78,0.0,0.90303,6e-05,11.61389]
[1780291508896,39.6,73344.95,0.0,0.90247,6e-05,11.66175]
[1780291509903,39.6,73336.56,0.0,0.90193,6e-05,11.70783]
[1780291511921,39.6,73331.8,0.0,0.90162,6e-05,11.73396]
[1780291514938,39.6,73324.4,0.0,0.90114,6e-05,11.77456]
[1780291517959,39.6,73318.74,0.0,0.90077,7e-05,11.80608]
[1780291521792,39.6,73317.99,0.0,0.90072,7e-05,11.81057]
[1780291521840,39.6,73318.39,0.0,0.90074,7e-05,11.80872]
[1780291521971,39.6,73318.39,0.0,0.90074,7e-05,11.80872]
[1780291523299,39.6,73318.45,0.0,0.90074,7e-05,11.80839]
[1780291523469,39.6,73318.45,0.0,0.90074,7e-05,11.80839]
[1780291526015,39.6,73311.73,0.0,0.9003,7e-05,11.84611]
[1780291531021,39.6,73311.39,0.0,0.90027,7e-05,11.84843]
[1780291531217,39.6,73311.39,0.0,0.90027,7e-05,11.84843]
[1780291531222,39.6,73311.39,0.0,0.90027,7e-05,11.84843]
[1780291531469,39.6,73311.39,0.0,0.90027,7e-05,11.84843]
[1780291531571,39.6,73311.26,0.0,0.90028,7e-05,11.84583]
[1780291535078,39.61,73307.0,0.0,0.9,7e-05,11.86976]
[1780291536085,39.61,73300.95,0.0,0.8996,7e-05,11.90324]
[1780291538099,39.61,73299.16,0.0,0.89948,7e-05,11.91317]
[1780291541571,39.61,73299.15,0.0,0.89948,7e-05,11.91361]
[1780291547162,39.61,73296.98,0.0,0.89933,7e-05,11.92571]
[1780291549176,39.61,73292.66,0.0,0.89905,7e-05,11.94956]
[1780291551190,39.61,73287.01,0.0,0.89868,7e-05,11.98074]
[1780291555154,39.61,73286.25,0.0,0.89863,7e-05,11.98468]
[1780291555224,39.61,73286.25,0.0,0.89863,7e-05,11.98468]
[1780291555611,39.61,73286.25,0.0,0.89863,7e-05,11.98468]
[1780291555721,39.61,73286.25,0.0,0.89863,7e-05,11.98468]
[1780291555781,39.61,73285.68,0.0,0.89859,7e-05,11.98766]
[1780291560268,39.6,73290.22,0.0,0.8989,7e-05,11.96219]
[1780291561267,39.6,73295.28,0.0,0.89923,7e-05,11.93415]
[1780291564305,39.6,73297.99,0.0,0.89941,7e-05,11.91917]
[1780291564473,39.6,73297.99,0.0,0.89941,7e-05,11.91917]
[1780291564797,39.6,73297.99,0.0,0.89941,7e-05,11.91917]
[1780291564826,39.6,73298.26,0.0,0.89943,7e-05,11.91769]
[1780291564980,39.6,73298.26,0.0,0.89943,7e-05,11.91769]
[1780291569323,39.6,73293.09,0.0,0.89909,7e-05,11.94632]
[1780291570542,39.6,73293.09,0.0,0.89909,7e-05,11.94632]
[1780291570721,39.6,73293.09,0.0,0.89909,7e-05,11.94632]
[1780291571695,39.6,73291.48,0.0,0.89898,7e-05,11.95518]
[1780291571725,39.6,73291.48,0.0,0.89898,7e-05,11.95518]
[1780291571866,39.6,73291.52,0.0,0.89899,7e-05,11.95483]
[1780291577336,39.6,73294.47,0.0,0.89918,7e-05,11.9383]
[1780291577474,39.6,73294.47,0.0,0.89918,7e-05,11.9383]
[1780291579630,39.6,73294.55,0.0,0.89919,7e-05,11.9378]
[1780291579720,39.6,73294.55,0.0,0.89919,7e-05,11.9378]
[1780291579784,39.6,73296.86,0.0,0.89934,7e-05,11.925]
[1780291580400,39.6,73303.47,0.0,0.89978,7e-05,11.88849]
[1780291581407,39.6,73308.56,0.0,0.90011,7e-05,11.86045]
[1780291582046,39.6,73308.56,0.0,0.90011,7e-05,11.86045]
[1780291582227,39.6,73308.56,0.0,0.90011,7e-05,11.86045]
[1780291587379,39.61,73310.0,0.0,0.9002,7e-05,11.85307]
[1780291587479,39.61,73310.0,0.0,0.9002,7e-05,11.85307]
[1780291587563,39.61,73310.0,0.0,0.9002,7e-05,11.85307]
[1780291587725,39.61,73310.0,0.0,0.9002,7e-05,11.85307]
[1780291587821,39.61,73308.93,0.0,0.90012,7e-05,11.85915]
[1780291593591,39.61,73309.79,0.0,0.9002,7e-05,11.85131]
[1780291593724,39.61,73309.79,0.0,0.9002,7e-05,11.85131]
[1780291593802,39.61,73309.83,0.0,0.9002,7e-05,11.85118]
[1780291599534,39.61,73309.34,0.0,0.90016,7e-05,11.85445]
[1780291600593,39.61,73309.34,0.0,0.90016,7e-05,11.85445]
[1780291600719,39.61,73309.34,0.0,0.90016,7e-05,11.85445]
[1780291607589,39.61,73310.37,0.0,0.90022,7e-05,11.84949]
[1780291612627,39.61,73309.89,0.0,0.90019,7e-05,11.85258]
[1780291616702,39.61,73310.11,0.0,0.9002,7e-05,11.85161]
[1780291616724,39.61,73310.11,0.0,0.9002,7e-05,11.85161]
[1780291616949,39.61,73310.11,0.0,0.9002,7e-05,11.85161]
[1780291616980,39.61,73310.11,0.0,0.9002,7e-05,11.85161]
[1780291616957,39.61,73310.12,0.0,0.9002,7e-05,11.85172]
[1780291622698,39.61,73311.23,0.0,0.90026,7e-05,11.84606]
[1780291624789,39.61,73310.42,0.0,0.90021,7e-05,11.85062]
[1780291624987,39.61,73310.42,0.0,0.90021,7e-05,11.85062]
[1780291624822,39.61,73310.35,0.0,0.90021,7e-05,11.85109]
[1780291625084,39.61,73310.35,0.0,0.90021,7e-05,11.85109]
[1780291625226,39.61,73310.35,0.0,0.90021,7e-05,11.85109]
[1780291625719,39.61,73308.29,0.0,0.90007,7e-05,11.86253]
[1780291626727,39.61,73302.67,0.0,0.8997,7e-05,11.89362]
[1780291629749,39.61,73300.6,0.0,0.89956,7e-05,11.90514]
[1780291630679,39.61,73300.6,0.0,0.89956,7e-05,11.90514]
[1780291630722,39.61,73300.6,0.0,0.89956,7e-05,11.90514]
[1780291630956,39.61,73300.6,0.0,0.89956,7e-05,11.90514]
[1780291630984,39.61,73300.6,0.0,0.89956,7e-05,11.90514]
[1780291631010,39.61,73300.56,0.0,0.89956,7e-05,11.90536]
[1780291636528,39.61,73297.82,0.0,0.89938,7e-05,11.92046]
[1780291636703,39.61,73297.82,0.0,0.89938,7e-05,11.92046]
[1780291636724,39.61,73297.82,0.0,0.89938,7e-05,11.92046]
[1780291636798,39.61,73298.01,0.0,0.89939,7e-05,11.9194]
[1780291639290,39.61,73297.82,0.0,0.89938,7e-05,11.92041]
[1780291639929,39.61,73297.82,0.0,0.89938,7e-05,11.92041]
[1780291639983,39.61,73297.82,0.0,0.89938,7e-05,11.92041]
[1780291639984,39.61,73293.0,0.0,0.89906,7e-05,11.94701]
[1780291640558,39.61,73293.0,0.0,0.89906,7e-05,11.94701]
[1780291640722,39.61,73293.0,0.0,0.89906,7e-05,11.94701]
[1780291640826,39.61,73290.83,0.0,0.89892,7e-05,11.95895]
[1780291645861,39.61,73287.13,0.0,0.89868,7e-05,11.97904]
[1780291647877,39.61,73282.06,0.0,0.89835,7e-05,12.00691]
[1780291648884,39.61,73273.08,0.0,0.89775,7e-05,12.05657]
[1780291649891,39.61,73271.21,0.0,0.89763,7e-05,12.06673]
[1780291651622,39.61,73271.22,0.0,0.89763,7e-05,12.06646]
[1780291651725,39.61,73271.22,0.0,0.89763,7e-05,12.06646]
[1780291659888,39.61,73269.71,0.0,0.89756,7e-05,12.07078]
[1780291659975,39.61,73269.71,0.0,0.89756,7e-05,12.07078]
[1780291659989,39.61,73270.55,0.0,0.89762,7e-05,12.06618]
[1780291660661,39.61,73270.55,0.0,0.89762,7e-05,12.06618]
[1780291660727,39.61,73270.55,0.0,0.89762,7e-05,12.06618]
[1780291661976,39.61,73276.86,0.0,0.89804,7e-05,12.03105]
[1780291663990,39.61,73282.87,0.0,0.89844,7e-05,11.99745]
[1780291668788,39.61,73282.56,0.0,0.89843,7e-05,11.99871]
[1780291668980,39.61,73282.56,0.0,0.89843,7e-05,11.99871]
[1780291669049,39.61,73282.56,0.0,0.89843,7e-05,11.99871]
[1780291669025,39.61,73282.76,0.0,0.89844,7e-05,11.99749]
[1780291669221,39.61,73282.76,0.0,0.89844,7e-05,11.99749]
[1780291671381,39.61,73282.84,0.0,0.89845,7e-05,11.99693]
[1780291674062,39.61,73289.18,0.0,0.89887,7e-05,11.96141]
[1780291675744,39.61,73289.47,0.0,0.89889,7e-05,11.95975]
[1780291675972,39.61,73289.47,0.0,0.89889,7e-05,11.95975]
[1780291676076,39.61,73289.75,0.0,0.89891,7e-05,11.95816]
[1780291676810,39.61,73289.75,0.0,0.89891,7e-05,11.95816]
[1780291676973,39.61,73289.75,0.0,0.89891,7e-05,11.95816]
[1780291682118,39.6,73289.97,0.0,0.89893,7e-05,11.95668]
[1780291684997,39.6,73289.96,0.0,0.89893,7e-05,11.95669]
[1780291685001,39.6,73289.07,0.0,0.89887,7e-05,11.96152]
[1780291685225,39.6,73289.07,0.0,0.89887,7e-05,11.96152]
[1780291685361,39.6,73289.07,0.0,0.89887,7e-05,11.96152]
[1780291685476,39.6,73289.07,0.0,0.89887,7e-05,11.96152]
[1780291685564,39.6,73280.36,0.0,0.8983,7e-05,12.00975]
[1780291686146,39.6,73280.78,0.0,0.89833,7e-05,12.0073]
[1780291689747,39.6,73282.18,0.0,0.89842,7e-05,11.99931]
[1780291689974,39.6,73282.18,0.0,0.89842,7e-05,11.99931]
[1780291690000,39.6,73281.78,0.0,0.8984,7e-05,12.00132]
[1780291692459,39.6,73281.44,0.0,0.89838,7e-05,12.00309]
[1780291692477,39.6,73281.44,0.0,0.89838,7e-05,12.00309]
[1780291698230,39.6,73280.37,0.0,0.89831,7e-05,12.00827]
[1780291702107,39.6,73280.45,0.0,0.89832,7e-05,12.00771]
[1780291702220,39.6,73279.0,0.0,0.89823,7e-05,12.01554]
[1780291702575,39.6,73279.0,0.0,0.89823,7e-05,12.01554]
[1780291702724,39.6,73279.0,0.0,0.89823,7e-05,12.01554]
[1780291702822,39.6,73277.16,0.0,0.89811,7e-05,12.02563]
[1780291704980,39.6,73277.19,0.0,0.89811,7e-05,12.02534]
[1780291710316,39.6,73274.66,0.0,0.89795,7e-05,12.03852]
[1780291711179,39.6,73274.66,0.0,0.89795,7e-05,12.03852]
[1780291711222,39.6,73274.66,0.0,0.89795,7e-05,12.03852]
[1780291711399,39.6,73274.66,0.0,0.89795,7e-05,12.03852]
[1780291711472,39.6,73274.66,0.0,0.89795,7e-05,12.03852]
[1780291711549,39.6,73274.81,0.0,0.89799,7e-05,12.03409]
[1780291716709,39.6,73277.05,0.0,0.89814,7e-05,12.02113]
[1780291716726,39.6,73277.05,0.0,0.89814,7e-05,12.02113]
[1780291722232,39.6,73274.31,0.0,0.89797,7e-05,12.03567]
[1780291722443,39.6,73274.31,0.0,0.89797,7e-05,12.03567]
[1780291722475,39.6,73274.31,0.0,0.89797,7e-05,12.03567]
[1780291722573,39.6,73273.67,0.0,0.89793,7e-05,12.03909]
[1780291727474,39.59,73274.39,0.0,0.89798,7e-05,12.03455]
[1780291727728,39.59,73274.39,0.0,0.89798,7e-05,12.03455]
[1780291728183,39.59,73273.81,0.0,0.89794,7e-05,12.03764]
[1780291728219,39.59,73273.81,0.0,0.89794,7e-05,12.03764]
[1780291728442,39.59,73273.7,0.0,0.89794,7e-05,12.03812]
[1780291733476,39.59,73274.77,0.0,0.89802,7e-05,12.03153]
[1780291736416,39.59,73276.32,0.0,0.89812,7e-05,12.0227]
[1780291736472,39.59,73276.32,0.0,0.89812,7e-05,12.0227]
[1780291742053,39.59,73276.94,0.0,0.89817,7e-05,12.01875]
[1780291742154,39.59,73280.73,0.0,0.89842,7e-05,11.99757]
[1780291742165,39.59,73280.73,0.0,0.89842,7e-05,11.99757]
[1780291742221,39.59,73280.73,0.0,0.89842,7e-05,11.99757]
[1780291742540,39.59,73280.3,0.0,0.89839,7e-05,11.99996]
[1780291747576,39.59,73279.73,0.0,0.89836,7e-05,12.0027]
[1780291748546,39.59,73279.73,0.0,0.89836,7e-05,12.0027]
[1780291748727,39.59,73279.73,0.0,0.89836,7e-05,12.0027]
[1780291750092,39.59,73278.33,0.0,0.89827,7e-05,12.01038]
[1780291750219,39.59,73278.07,0.0,0.89825,7e-05,12.01173]
[1780291750598,39.59,73277.72,0.0,0.89823,7e-05,12.01359]
[1780291753029,39.59,73277.22,0.0,0.8982,7e-05,12.01627]
[1780291753226,39.59,73277.65,0.0,0.89823,7e-05,12.01369]
[1780291758657,39.59,73270.01,0.0,0.89773,7e-05,12.05558]
[1780291759548,39.59,73270.01,0.0,0.89773,7e-05,12.05558]
[1780291759841,39.59,73270.01,0.0,0.89773,7e-05,12.05558]
[1780291759871,39.59,73264.38,0.0,0.89735,7e-05,12.08699]
[1780291760671,39.59,73260.05,0.0,0.89706,7e-05,12.11114]
[1780291762609,39.59,73258.8,0.0,0.89697,7e-05,12.11816]
[1780291762722,39.59,73258.8,0.0,0.89697,7e-05,12.11816]
[1780291764970,39.59,73258.81,0.0,0.89697,7e-05,12.11814]
[1780291765071,39.59,73257.66,0.0,0.8969,7e-05,12.12456]
[1780291770741,39.59,73256.82,0.0,0.89684,7e-05,12.12922]
[1780291772188,39.59,73256.82,0.0,0.89684,7e-05,12.12922]
[1780291772219,39.59,73256.88,0.0,0.89687,7e-05,12.12542]
[1780291777046,39.59,73260.75,0.0,0.89713,7e-05,12.10389]
[1780291777222,39.59,73260.49,0.0,0.89711,7e-05,12.10537]
[1780291777709,39.59,73260.49,0.0,0.89711,7e-05,12.10537]
[1780291777719,39.59,73260.49,0.0,0.89711,7e-05,12.10537]
[1780291777790,39.59,73261.14,0.0,0.89715,7e-05,12.10176]
[1780291780811,39.59,73265.74,0.0,0.89746,7e-05,12.07629]
[1780291785719,39.59,73262.56,0.0,0.89725,7e-05,12.09357]
[1780291785979,39.59,73262.56,0.0,0.89725,7e-05,12.09357]
[1780291791820,39.58,73263.4,0.0,0.89733,7e-05,12.08722]
[1780291791974,39.58,73263.4,0.0,0.89733,7e-05,12.08722]
[1780291793974,39.58,73260.28,0.0,0.89713,7e-05,12.10401]
[1780291794075,39.58,73257.66,0.0,0.89696,7e-05,12.11798]
[1780291794222,39.58,73257.66,0.0,0.89696,7e-05,12.11798]
[1780291797085,39.58,73255.85,0.0,0.89684,7e-05,12.12742]
[1780291797221,39.58,73256.55,0.0,0.89691,7e-05,12.12223]
[1780291801547,39.57,73255.87,0.0,0.89688,7e-05,12.12407]
[1780291801721,39.57,73255.87,0.0,0.89688,7e-05,12.12407]
[1780291802717,39.57,73258.52,0.0,0.89707,7e-05,12.10867]
[1780291802972,39.57,73258.52,0.0,0.89707,7e-05,12.10867]
[1780291803009,39.57,73260.15,0.0,0.89719,7e-05,12.09833]
[1780291808011,39.56,73261.02,0.0,0.89728,7e-05,12.09112]
[1780291812977,39.56,73264.44,0.0,0.89753,7e-05,12.06976]
[1780291813529,39.56,73267.74,0.0,0.89776,7e-05,12.05084]
[1780291813612,39.56,73267.74,0.0,0.89776,7e-05,12.05084]
[1780291814051,39.56,73270.5,0.0,0.89795,7e-05,12.03495]
[1780291817088,39.55,73272.61,0.0,0.89811,7e-05,12.02172]
[1780291818797,39.55,73272.9,0.0,0.89814,7e-05,12.01915]
[1780291818977,39.55,73272.9,0.0,0.89814,7e-05,12.01915]
[1780291824139,39.55,73263.92,0.0,0.89758,7e-05,12.06622]
[1780291825146,39.54,73260.06,0.0,0.89732,7e-05,12.08714]
[1780291826154,39.54,73264.84,0.0,0.89765,7e-05,12.05998]
[1780291827183,39.54,73264.84,0.0,0.89765,7e-05,12.05998]
[1780291827217,39.54,73269.17,0.0,0.89794,7e-05,12.03591]
[1780291828167,39.54,73273.66,0.0,0.89825,7e-05,12.00994]
[1780291830477,39.54,73274.27,0.0,0.8983,7e-05,12.00565]
[1780291836229,39.53,73270.89,0.0,0.89813,7e-05,12.01821]
[1780291841264,39.53,73272.1,0.0,0.89824,7e-05,12.00919]
[1780291844961,39.53,73271.92,0.0,0.89824,7e-05,12.00928]
[1780291844986,39.53,73271.92,0.0,0.89824,7e-05,12.00928]
[1780291845003,39.53,73271.92,0.0,0.89824,7e-05,12.00928]
[1780291845220,39.53,73271.92,0.0,0.89824,7e-05,12.00928]
[1780291845009,39.53,73272.03,0.0,0.89825,7e-05,12.00821]
[1780291850327,39.52,73274.63,0.0,0.89847,7e-05,11.99]
[1780291854355,39.51,73269.28,0.0,0.89815,7e-05,12.01687]
[1780291855601,39.51,73269.28,0.0,0.89815,7e-05,12.01687]
[1780291855605,39.51,73269.28,0.0,0.89815,7e-05,12.01687]
[1780291855720,39.51,73269.28,0.0,0.89815,7e-05,12.01687]
[1780291855821,39.51,73269.77,0.0,0.89819,7e-05,12.0134]
[1780291861405,39.5,73283.58,0.0,0.89915,7e-05,11.93244]
[1780291862842,39.5,73283.58,0.0,0.89915,7e-05,11.93244]
[1780291862923,39.5,73283.58,0.0,0.89915,7e-05,11.93244]
[1780291862984,39.5,73283.58,0.0,0.89915,7e-05,11.93244]
[1780291863071,39.5,73291.99,0.0,0.89972,7e-05,11.88523]
[1780291864426,39.5,73296.33,0.0,0.90001,7e-05,11.86012]
[1780291867435,39.5,73298.87,0.0,0.90019,7e-05,11.84506]
[1780291867445,39.5,73298.87,0.0,0.90019,7e-05,11.84506]
[1780291867475,39.5,73298.87,0.0,0.90019,7e-05,11.84506]
[1780291867537,39.5,73299.11,0.0,0.90021,7e-05,11.84323]
[1780291873490,39.49,73297.79,0.0,0.90016,7e-05,11.8475]
[1780291875528,39.49,73298.86,0.0,0.90024,7e-05,11.84108]
[1780291875719,39.49,73298.86,0.0,0.90024,7e-05,11.84108]
[1780291876071,39.49,73298.86,0.0,0.90024,7e-05,11.84108]
[1780291876219,39.49,73298.86,0.0,0.90024,7e-05,11.84108]
[1780291876172,39.49,73299.11,0.0,0.90027,7e-05,11.83871]
[1780291879532,39.48,73305.87,0.0,0.90073,7e-05,11.79991]
[1780291880539,39.48,73310.95,0.0,0.90106,7e-05,11.77142]
[1780291883946,39.48,73315.0,0.0,0.90134,7e-05,11.7483]
[1780291883977,39.48,73315.0,0.0,0.90134,7e-05,11.7483]
[1780291884093,39.48,73315.0,0.0,0.90134,7e-05,11.7483]
[1780291884219,39.48,73315.0,0.0,0.90134,7e-05,11.7483]
[1780291884272,39.48,73315.98,0.0,0.90141,7e-05,11.74219]
[1780291889602,39.47,73315.11,0.0,0.90137,7e-05,11.74525]
[1780291890392,39.47,73315.11,0.0,0.90137,7e-05,11.74525]
[1780291890470,39.47,73315.11,0.0,0.90137,7e-05,11.74525]
[1780291890886,39.47,73315.11,0.0,0.90137,7e-05,11.74525]
[1780291890969,39.47,73315.11,0.0,0.90137,7e-05,11.74525]
[1780291891071,39.47,73316.65,0.0,0.9015,7e-05,11.73297]
[1780291896651,39.47,73322.21,0.0,0.90188,6e-05,11.70034]
[1780291898937,39.47,73325.18,0.0,0.90208,6e-05,11.68369]
[1780291898984,39.47,73325.18,0.0,0.90208,6e-05,11.68369]
[1780291899025,39.47,73325.18,0.0,0.90208,6e-05,11.68369]
[1780291899221,39.47,73325.18,0.0,0.90208,6e-05,11.68369]
[1780291899321,39.47,73325.48,0.0,0.9021,6e-05,11.6815]
[1780291902693,39.47,73320.86,0.0,0.90181,6e-05,11.7061]
[1780291904086,39.47,73320.86,0.0,0.90181,6e-05,11.7061]
[1780291904149,39.47,73320.86,0.0,0.90181,6e-05,11.7061]
[1780291904222,39.47,73320.86,0.0,0.90181,6e-05,11.7061]
[1780291904301,39.47,73318.95,0.0,0.9017,6e-05,11.71599]
[1780291904707,39.47,73312.58,0.0,0.90128,7e-05,11.75111]
[1780291909742,39.46,73310.27,0.0,0.90116,7e-05,11.76193]
[1780291910879,39.46,73310.27,0.0,0.90116,7e-05,11.76193]
[1780291910974,39.46,73310.27,0.0,0.90116,7e-05,11.76193]
[1780291911002,39.46,73310.27,0.0,0.90116,7e-05,11.76193]
[1780291911220,39.46,73310.27,0.0,0.90116,7e-05,11.76193]
[1780291911246,39.46,73310.88,0.0,0.9012,7e-05,11.75779]
[1780291917798,39.45,73310.25,0.0,0.90119,7e-05,11.75893]
[1780291920200,39.45,73309.49,0.0,0.90114,7e-05,11.76275]
[1780291920232,39.45,73309.49,0.0,0.90114,7e-05,11.76275]
[1780291920240,39.45,73309.49,0.0,0.90114,7e-05,11.76275]
[1780291920329,39.45,73306.75,0.0,0.90097,7e-05,11.77708]
[1780291920472,39.45,73306.75,0.0,0.90097,7e-05,11.77708]
[1780291922834,39.45,73299.16,0.0,0.90049,7e-05,11.81817]
[1780291925147,39.45,73299.89,0.0,0.90054,7e-05,11.81366]
[1780291925222,39.45,73299.89,0.0,0.90054,7e-05,11.81366]
[1780291925261,39.45,73299.89,0.0,0.90054,7e-05,11.81366]
[1780291925322,39.45,73299.36,0.0,0.90052,7e-05,11.81565]
[1780291925473,39.45,73299.36,0.0,0.90052,7e-05,11.81565]
[1780291930892,39.44,73299.5,0.0,0.90055,7e-05,11.81254]
[1780291933925,39.44,73298.98,0.0,0.90053,7e-05,11.81448]
[1780291933987,39.44,73298.98,0.0,0.90053,7e-05,11.81448]
[1780291934272,39.44,73298.98,0.0,0.90053,7e-05,11.81448]
[1780291934026,39.44,73304.74,0.0,0.90091,7e-05,11.78216]
[1780291934470,39.44,73304.74,0.0,0.90091,7e-05,11.78216]
[1780291935531,39.44,73306.96,0.0,0.90106,7e-05,11.76948]
[1780291940962,39.43,73308.08,0.0,0.90116,7e-05,11.76098]
[1780291943812,39.43,73310.73,0.0,0.90134,7e-05,11.74558]
[1780291943973,39.43,73310.73,0.0,0.90134,7e-05,11.74558]
[1780291944098,39.43,73310.73,0.0,0.90134,7e-05,11.74558]
[1780291944221,39.43,73310.73,0.0,0.90134,7e-05,11.74558]
[1780291944322,39.43,73311.39,0.0,0.90139,7e-05,11.74123]
[1780291948013,39.43,73317.68,0.0,0.90182,6e-05,11.70547]
[1780291949019,39.43,73322.65,0.0,0.90214,6e-05,11.67772]
[1780291950033,39.43,73322.65,0.0,0.90214,6e-05,11.67772]
[1780291950311,39.43,73323.78,0.0,0.90222,6e-05,11.67095]
[1780291950400,39.43,73323.78,0.0,0.90222,6e-05,11.67095]
[1780291951627,39.43,73323.58,0.0,0.90223,6e-05,11.66862]
[1780291951826,39.43,73323.58,0.0,0.90223,6e-05,11.66862]
[1780291952040,39.43,73323.6,0.0,0.90224,6e-05,11.66827]
[1780291957078,39.42,73324.45,0.0,0.90231,6e-05,11.66239]
[1780291958941,39.42,73325.23,0.0,0.90236,6e-05,11.65786]
[1780291958980,39.42,73325.23,0.0,0.90236,6e-05,11.65786]
[1780291959725,39.42,73326.73,0.0,0.90246,6e-05,11.64937]
[1780291960099,39.42,73328.36,0.0,0.90257,6e-05,11.64017]
[1780291963782,39.42,73327.46,0.0,0.90253,6e-05,11.64367]
[1780291963973,39.42,73327.46,0.0,0.90253,6e-05,11.64367]
[1780291969162,39.42,73330.08,0.0,0.90272,6e-05,11.62717]
[1780291969714,39.42,73330.08,0.0,0.90272,6e-05,11.62717]
[1780291969729,39.42,73330.08,0.0,0.90272,6e-05,11.62717]
[1780291969769,39.41,73330.08,0.0,0.90272,6e-05,11.62671]
[1780291975204,39.41,73328.47,0.0,0.90265,6e-05,11.63326]
[1780291976010,39.41,73328.47,0.0,0.90265,6e-05,11.63326]
[1780291976223,39.41,73328.47,0.0,0.90265,6e-05,11.63326]
[1780291979493,39.4,73329.93,0.0,0.90277,6e-05,11.62293]
[1780291984168,39.4,73328.71,0.0,0.90271,6e-05,11.62783]
[1780291984228,39.4,73328.71,0.0,0.90271,6e-05,11.62783]
[1780291984313,39.4,73328.71,0.0,0.90271,6e-05,11.62783]
[1780291984324,39.4,73328.64,0.0,0.90271,6e-05,11.62777]
[1780291984473,39.4,73328.64,0.0,0.90271,6e-05,11.62777]
[1780291990309,39.39,73326.56,0.0,0.90261,6e-05,11.63637]
[1780291991387,39.39,73326.56,0.0,0.90261,6e-05,11.63637]
[1780291991441,39.39,73327.28,0.0,0.90266,6e-05,11.6319]
[1780291991474,39.39,73327.28,0.0,0.90266,6e-05,11.6319]
[1780291992324,39.39,73327.32,0.0,0.90267,6e-05,11.63119]
[1780291996351,39.39,73333.44,0.0,0.90308,6e-05,11.59559]
[1780291996842,39.39,73333.44,0.0,0.90308,6e-05,11.59559]
[1780291996971,39.39,73333.44,0.0,0.90308,6e-05,11.59559]
[1780291996976,39.39,73333.44,0.0,0.90308,6e-05,11.59559]
[1780291997227,39.39,73333.44,0.0,0.90308,6e-05,11.59559]
[1780291997358,39.39,73334.02,0.0,0.90313,6e-05,11.59196]
[1780291999372,39.39,73324.55,0.0,0.90253,6e-05,11.64319]
[1780292000880,39.38,73324.27,0.0,0.90251,6e-05,11.64422]
[1780292000984,39.38,73324.27,0.0,0.90251,6e-05,11.64422]
[1780292003213,39.38,73326.24,0.0,0.90265,6e-05,11.63233]
[1780292003222,39.38,73326.24,0.0,0.90265,6e-05,11.63233]
[1780292003400,39.38,73326.25,0.0,0.90266,6e-05,11.63177]
[1780292007100,39.38,73324.53,0.0,0.90256,6e-05,11.63975]
[1780292007226,39.38,73324.53,0.0,0.90256,6e-05,11.63975]
[1780292008568,39.38,73324.29,0.0,0.90256,6e-05,11.64005]
[1780292013228,39.37,73324.11,0.0,0.90256,6e-05,11.64053]
[1780292013473,39.37,73323.95,0.0,0.90259,6e-05,11.63595]
[1780292017325,39.37,73323.87,0.0,0.90259,6e-05,11.63639]
[1780292017377,39.37,73323.17,0.0,0.90256,6e-05,11.6383]
[1780292017479,39.37,73323.17,0.0,0.90256,6e-05,11.6383]
[1780292017498,39.37,73322.0,0.0,0.90249,6e-05,11.64475]
[1780292019318,39.37,73322.0,0.0,0.90249,6e-05,11.64475]
[1780292019472,39.36,73321.04,0.0,0.90244,6e-05,11.64904]
[1780292022533,39.36,73315.06,0.0,0.90207,6e-05,11.6805]
[1780292023854,39.36,73315.06,0.0,0.90207,6e-05,11.6805]
[1780292023901,39.36,73315.06,0.0,0.90207,6e-05,11.6805]
[1780292023976,39.36,73315.06,0.0,0.90207,6e-05,11.6805]
[1780292024049,39.36,73312.25,0.0,0.90189,7e-05,11.69551]
[1780292029174,39.36,73311.84,0.0,0.90189,7e-05,11.69565]
[1780292029275,39.35,73307.63,0.0,0.90163,7e-05,11.71781]
[1780292029584,39.35,73303.09,0.0,0.90133,7e-05,11.74292]
[1780292030702,39.35,73303.09,0.0,0.90133,7e-05,11.74292]
[1780292030727,39.35,73303.09,0.0,0.90133,7e-05,11.74292]
[1780292030758,39.35,73303.09,0.0,0.90133,7e-05,11.74292]
[1780292030989,39.35,73303.09,0.0,0.90133,7e-05,11.74292]
[1780292031044,39.35,73300.89,0.0,0.90119,7e-05,11.75449]
[1780292034619,39.35,73305.78,0.0,0.90154,7e-05,11.72495]
[1780292039922,39.34,73306.84,0.0,0.90163,7e-05,11.71734]
[1780292039927,39.34,73306.84,0.0,0.90163,7e-05,11.71734]
[1780292039974,39.34,73306.84,0.0,0.90163,7e-05,11.71734]
[1780292040024,39.34,73305.66,0.0,0.90156,7e-05,11.7233]
[1780292045697,39.34,73304.28,0.0,0.90151,7e-05,11.72746]
[1780292051740,39.33,73304.54,0.0,0.90157,7e-05,11.72258]
[1780292056775,39.32,73304.05,0.0,0.90157,7e-05,11.72247]
[1780292058866,39.32,73304.6,0.0,0.90161,7e-05,11.71886]
[1780292058930,39.32,73304.6,0.0,0.90161,7e-05,11.71886]
[1780292060044,39.32,73305.89,0.0,0.9017,7e-05,11.71117]
[1780292060227,39.32,73305.89,0.0,0.9017,7e-05,11.71117]
[1780292060260,39.32,73306.41,0.0,0.90174,7e-05,11.70775]
[1780292065589,39.31,73307.75,0.0,0.90186,7e-05,11.69768]
[1780292065722,39.31,73307.75,0.0,0.90186,7e-05,11.69768]
[1780292070382,39.31,73305.37,0.0,0.90172,7e-05,11.70925]
[1780292070392,39.31,73305.37,0.0,0.90172,7e-05,11.70925]
[1780292070472,39.31,73305.37,0.0,0.90172,7e-05,11.70925]
[1780292070484,39.31,73303.87,0.0,0.90163,7e-05,11.71646]
[1780292075909,39.3,73303.36,0.0,0.90166,7e-05,11.71311]
[1780292076515,39.3,73303.36,0.0,0.90166,7e-05,11.71311]
[1780292076574,39.3,73303.36,0.0,0.90166,7e-05,11.71311]
[1780292076720,39.3,73303.36,0.0,0.90166,7e-05,11.71311]
[1780292076916,39.3,73303.83,0.0,0.90169,7e-05,11.70997]
[1780292081951,39.3,73302.4,0.0,0.90163,7e-05,11.71521]
[1780292086986,39.29,73300.79,0.0,0.90156,7e-05,11.72143]
[1780292087611,39.29,73300.79,0.0,0.90156,7e-05,11.72143]
[1780292087720,39.29,73300.79,0.0,0.90156,7e-05,11.72143]
[1780292087795,39.29,73300.79,0.0,0.90156,7e-05,11.72143]
[1780292087975,39.29,73300.79,0.0,0.90156,7e-05,11.72143]
[1780292087993,39.29,73300.76,0.0,0.90156,7e-05,11.72105]
[1780292092024,39.29,73302.19,0.0,0.90167,7e-05,11.71153]
[1780292092222,39.29,73302.19,0.0,0.90167,7e-05,11.71153]
[1780292097056,39.28,73306.26,0.0,0.90197,7e-05,11.68588]
[1780292098191,39.28,73306.26,0.0,0.90197,7e-05,11.68588]
[1780292098197,39.28,73306.26,0.0,0.90197,7e-05,11.68588]
[1780292098222,39.28,73306.26,0.0,0.90197,7e-05,11.68588]
[1780292098322,39.28,73306.14,0.0,0.90198,7e-05,11.68557]
[1780292104105,39.27,73307.01,0.0,0.90205,7e-05,11.67949]
[1780292109140,39.27,73307.11,0.0,0.90207,7e-05,11.6779]
[1780292110469,39.27,73307.11,0.0,0.90207,7e-05,11.6779]
[1780292110522,39.27,73307.11,0.0,0.90207,7e-05,11.6779]
[1780292110724,39.27,73307.11,0.0,0.90207,7e-05,11.6779]
[1780292110793,39.27,73307.11,0.0,0.90207,7e-05,11.67748]
[1780292114210,39.27,73307.11,0.0,0.90207,7e-05,11.67748]
[1780292114221,39.27,73307.11,0.0,0.90207,7e-05,11.67748]
[1780292114266,39.27,73307.11,0.0,0.90207,7e-05,11.67748]
[1780292114472,39.27,73307.11,0.0,0.90207,7e-05,11.67748]
[1780292114477,39.27,73310.44,0.0,0.9023,7e-05,11.65823]
[1780292115181,39.27,73314.16,0.0,0.90254,6e-05,11.63767]
[1780292120217,39.27,73314.81,0.0,0.9026,6e-05,11.63263]
[1780292124690,39.26,73314.4,0.0,0.90259,6e-05,11.63301]
[1780292124722,39.26,73314.4,0.0,0.90259,6e-05,11.63301]
[1780292124798,39.26,73314.4,0.0,0.90259,6e-05,11.63301]
[1780292124978,39.26,73314.4,0.0,0.90259,6e-05,11.63301]
[1780292125252,39.26,73314.42,0.0,0.9026,6e-05,11.63242]
[1780292130287,39.26,73313.56,0.0,0.90257,6e-05,11.63479]
[1780292132199,39.26,73314.31,0.0,0.90265,6e-05,11.62673]
[1780292132222,39.26,73314.31,0.0,0.90265,6e-05,11.62673]
[1780292133123,39.25,73312.45,0.0,0.90254,6e-05,11.63653]
[1780292133222,39.25,73312.45,0.0,0.90254,6e-05,11.63653]
[1780292133308,39.25,73313.09,0.0,0.90258,6e-05,11.63252]
[1780292138347,39.25,73312.1,0.0,0.90255,6e-05,11.63558]
[1780292142158,39.25,73312.89,0.0,0.90261,6e-05,11.62961]
[1780292142222,39.25,73312.89,0.0,0.90261,6e-05,11.62961]
[1780292147022,39.24,73313.08,0.0,0.90265,6e-05,11.62683]
[1780292149870,39.24,73312.1,0.0,0.9026,6e-05,11.63083]
[1780292149980,39.24,73312.1,0.0,0.9026,6e-05,11.63083]
[1780292150432,39.24,73307.99,0.0,0.90234,7e-05,11.65308]
[1780292152446,39.24,73304.6,0.0,0.90213,7e-05,11.67081]
[1780292155138,39.23,73302.13,0.0,0.90198,7e-05,11.68345]
[1780292155467,39.23,73302.39,0.0,0.902,7e-05,11.6815]
[1780292157720,39.23,73302.22,0.0,0.902,7e-05,11.68144]
[1780292159495,39.23,73302.13,0.0,0.90201,7e-05,11.68093]
[1780292162520,39.23,73295.16,0.0,0.90157,7e-05,11.71834]
[1780292167555,39.22,73293.37,0.0,0.90147,7e-05,11.72688]
[1780292169570,39.22,73296.45,0.0,0.90167,7e-05,11.70923]
[1780292170577,39.22,73302.95,0.0,0.9021,7e-05,11.67295]
[1780292172590,39.22,73306.3,0.0,0.90232,7e-05,11.65403]
[1780292175612,39.22,73309.36,0.0,0.90253,7e-05,11.63663]
[1780292177626,39.22,73313.11,0.0,0.90278,6e-05,11.61561]
[1780292182661,39.22,73314.83,0.0,0.90289,6e-05,11.60558]
[1780292187696,39.22,73313.67,0.0,0.90282,6e-05,11.61146]
[1780292192731,39.22,73313.59,0.0,0.90285,6e-05,11.6079]
[1780292197767,39.21,73306.34,0.0,0.90238,7e-05,11.64746]
[1780292198774,39.21,73299.9,0.0,0.90197,7e-05,11.68297]
[1780292202802,39.21,73295.67,0.0,0.9017,7e-05,11.70553]
[1780292207837,39.21,73295.37,0.0,0.90169,7e-05,11.70595]
[1780292209852,39.21,73288.26,0.0,0.90123,7e-05,11.74494]
[1780292210859,39.21,73283.17,0.0,0.9009,7e-05,11.77294]
[1780292215894,39.2,73282.03,0.0,0.90085,7e-05,11.7776]
[1780292218915,39.2,73279.37,0.0,0.90068,7e-05,11.7914]
[1780292221641,39.2,73278.14,0.0,0.90061,7e-05,11.79791]
[1780292221731,39.2,73278.14,0.0,0.90061,7e-05,11.79791]
[1780292221936,39.2,73276.7,0.0,0.90052,7e-05,11.80523]
[1780292222944,39.2,73272.7,0.0,0.90026,7e-05,11.82715]
[1780292223950,39.2,73264.99,0.0,0.89975,7e-05,11.86975]
[1780292225523,39.2,73264.99,0.0,0.89975,7e-05,11.86975]
[1780292225625,39.2,73258.4,0.0,0.89932,7e-05,11.90588]
[1780292225964,39.2,73255.85,0.0,0.89915,7e-05,11.92013]
[1780292229721,39.2,73257.97,0.0,0.8993,7e-05,11.90755]
[1780292232018,39.19,73255.28,0.0,0.89913,7e-05,11.92189]
[1780292233022,39.19,73252.06,0.0,0.89892,7e-05,11.93964]
[1780292234045,39.19,73243.66,0.0,0.89836,7e-05,11.98636]
[1780292235052,39.19,73236.0,0.0,0.89785,7e-05,12.02893]
[1780292237401,39.19,73232.32,0.0,0.89761,7e-05,12.04873]
[1780292240087,39.19,73238.03,0.0,0.89801,7e-05,12.01535]
[1780292242101,39.19,73240.72,0.0,0.8982,7e-05,11.99949]
[1780292244115,39.19,73243.51,0.0,0.8984,7e-05,11.98309]
[1780292247136,39.18,73246.26,0.0,0.89859,7e-05,11.96664]
[1780292249150,39.18,73254.18,0.0,0.89913,7e-05,11.92165]
[1780292250159,39.18,73260.29,0.0,0.89954,7e-05,11.88694]
[1780292253180,39.18,73263.72,0.0,0.89981,7e-05,11.86335]
[1780292255204,39.18,73257.88,0.0,0.89943,7e-05,11.8953]
[1780292256207,39.18,73254.69,0.0,0.89922,7e-05,11.9126]
[1780292257471,39.18,73254.69,0.0,0.89922,7e-05,11.9126]
[1780292257572,39.17,73255.84,0.0,0.8993,7e-05,11.90565]
[1780292261470,39.17,73256.24,0.0,0.89934,7e-05,11.90292]
[1780292261536,39.17,73256.24,0.0,0.89934,7e-05,11.90243]
[1780292263086,39.17,73256.24,0.0,0.89934,7e-05,11.90243]
[1780292263220,39.17,73256.24,0.0,0.89934,7e-05,11.90243]
[1780292268292,39.17,73257.52,0.0,0.89944,7e-05,11.89392]
[1780292269755,39.17,73257.5,0.0,0.89944,7e-05,11.89381]
[1780292269970,39.17,73257.5,0.0,0.89944,7e-05,11.89381]
[1780292270795,39.17,73257.77,0.0,0.89946,7e-05,11.89208]
[1780292270979,39.17,73257.77,0.0,0.89946,7e-05,11.89208]
[1780292271313,39.17,73258.29,0.0,0.8995,7e-05,11.88897]
[1780292276467,39.17,73258.8,0.0,0.89954,7e-05,11.88529]
[1780292276719,39.17,73259.28,0.0,0.89958,7e-05,11.88221]
[1780292280376,39.16,73265.42,0.0,0.9,7e-05,11.84735]
[1780292281142,39.16,73265.42,0.0,0.9,7e-05,11.84735]
[1780292281184,39.16,73265.42,0.0,0.9,7e-05,11.84735]
[1780292281224,39.16,73265.42,0.0,0.9,7e-05,11.84735]
[1780292281382,39.16,73266.09,0.0,0.90004,7e-05,11.84343]
[1780292286418,39.16,73264.79,0.0,0.89996,7e-05,11.85001]
[1780292289439,39.16,73273.65,0.0,0.90056,7e-05,11.80016]
[1780292291453,39.16,73274.5,0.0,0.90062,7e-05,11.79464]
[1780292294221,39.16,73274.91,0.0,0.90065,7e-05,11.79203]
[1780292294341,39.16,73274.91,0.0,0.90065,7e-05,11.79203]
[1780292294471,39.16,73274.91,0.0,0.90065,7e-05,11.79203]
[1780292294572,39.16,73274.91,0.0,0.90066,7e-05,11.79098]
[1780292301252,39.15,73275.9,0.0,0.90075,7e-05,11.78409]
[1780292301254,39.15,73275.9,0.0,0.90075,7e-05,11.78409]
[1780292301471,39.15,73275.9,0.0,0.90075,7e-05,11.78409]
[1780292301571,39.15,73275.9,0.0,0.90076,7e-05,11.78311]
[1780292304545,39.15,73280.23,0.0,0.90105,7e-05,11.75803]
[1780292307115,39.15,73282.11,0.0,0.90118,7e-05,11.74701]
[1780292307169,39.15,73282.11,0.0,0.90118,7e-05,11.74701]
[1780292307220,39.15,73282.11,0.0,0.90118,7e-05,11.74701]
[1780292307565,39.15,73282.26,0.0,0.9012,7e-05,11.74591]
[1780292312602,39.15,73284.75,0.0,0.9014,7e-05,11.72729]
[1780292317637,39.14,73285.42,0.0,0.90146,7e-05,11.72238]
[1780292321665,39.14,73276.37,0.0,0.90087,7e-05,11.77175]
[1780292322988,39.14,73275.27,0.0,0.9008,7e-05,11.77757]
[1780292323221,39.14,73275.27,0.0,0.9008,7e-05,11.77757]
[1780292323234,39.14,73275.27,0.0,0.9008,7e-05,11.77757]
[1780292323470,39.14,73275.27,0.0,0.9008,7e-05,11.77757]
[1780292323679,39.14,73275.36,0.0,0.90081,7e-05,11.77675]
[1780292328718,39.14,73277.62,0.0,0.90098,7e-05,11.76264]
[1780292329815,39.14,73277.41,0.0,0.90097,7e-05,11.76352]
[1780292329974,39.14,73277.41,0.0,0.90097,7e-05,11.76352]
[1780292334097,39.13,73280.08,0.0,0.90116,7e-05,11.74754]
[1780292334222,39.13,73280.08,0.0,0.90116,7e-05,11.74754]
[1780292335767,39.13,73280.38,0.0,0.90118,7e-05,11.74534]
[1780292336049,39.13,73280.38,0.0,0.90118,7e-05,11.74534]
[1780292336220,39.13,73280.38,0.0,0.90118,7e-05,11.74534]
[1780292343885,39.13,73278.78,0.0,0.9011,7e-05,11.75243]
[1780292343974,39.13,73278.78,0.0,0.9011,7e-05,11.75243]
[1780292344096,39.13,73278.78,0.0,0.9011,7e-05,11.75243]
[1780292344221,39.13,73278.78,0.0,0.9011,7e-05,11.75243]
[1780292344251,39.13,73279.6,0.0,0.90116,7e-05,11.7476]
[1780292345837,39.13,73295.45,0.0,0.90221,7e-05,11.65864]
[1780292346846,39.13,73296.3,0.0,0.90227,7e-05,11.65347]
[1780292347992,39.13,73296.3,0.0,0.90227,7e-05,11.65347]
[1780292348221,39.13,73296.3,0.0,0.90227,7e-05,11.65347]
[1780292354113,39.12,73295.81,0.0,0.90227,7e-05,11.65353]
[1780292354220,39.12,73295.81,0.0,0.90227,7e-05,11.65353]
[1780292354240,39.12,73295.81,0.0,0.90227,7e-05,11.65353]
[1780292354469,39.12,73295.81,0.0,0.90227,7e-05,11.65353]
[1780292354570,39.12,73295.88,0.0,0.90228,7e-05,11.65269]
[1780292358558,39.12,73298.58,0.0,0.90247,7e-05,11.63637]
[1780292358720,39.12,73298.58,0.0,0.90247,7e-05,11.63637]
[1780292363969,39.11,73300.15,0.0,0.9026,7e-05,11.62489]
[1780292365365,39.11,73300.15,0.0,0.9026,7e-05,11.62489]
[1780292365478,39.11,73300.15,0.0,0.9026,7e-05,11.62489]
[1780292365542,39.11,73300.15,0.0,0.9026,7e-05,11.62489]
[1780292365721,39.11,73300.15,0.0,0.9026,7e-05,11.62489]
[1780292365577,39.11,73299.3,0.0,0.90255,7e-05,11.6292]
[1780292371018,39.11,73299.77,0.0,0.90263,7e-05,11.62069]
[1780292375183,39.1,73300.78,0.0,0.90271,7e-05,11.61389]
[1780292375221,39.1,73300.78,0.0,0.90271,7e-05,11.61389]
[1780292380545,39.1,73302.57,0.0,0.90285,7e-05,11.60205]
[1780292380720,39.1,73302.57,0.0,0.90285,7e-05,11.60205]
[1780292380735,39.1,73301.6,0.0,0.9028,7e-05,11.60667]
[1780292382044,39.1,73300.79,0.0,0.90274,7e-05,11.61117]
[1780292382228,39.1,73300.79,0.0,0.90274,7e-05,11.61117]
[1780292388143,39.09,73298.52,0.0,0.90263,7e-05,11.62104]
[1780292390772,39.09,73299.01,0.0,0.90266,7e-05,11.61792]
[1780292390978,39.09,73299.05,0.0,0.90268,7e-05,11.61691]
[1780292391001,39.09,73299.05,0.0,0.90268,7e-05,11.61691]
[1780292391221,39.09,73299.05,0.0,0.90268,7e-05,11.61691]
[1780292391321,39.09,73299.92,0.0,0.90273,7e-05,11.61208]
[1780292397207,39.08,73300.22,0.0,0.90278,7e-05,11.60809]
[1780292401235,39.08,73305.73,0.0,0.90315,6e-05,11.57601]
[1780292402254,39.08,73305.73,0.0,0.90315,6e-05,11.57601]
[1780292402504,39.08,73305.73,0.0,0.90315,6e-05,11.57601]
[1780292404354,39.08,73306.76,0.0,0.90322,6e-05,11.56997]
[1780292406270,39.08,73313.02,0.0,0.90364,6e-05,11.53464]
[1780292407277,39.08,73317.64,0.0,0.90394,6e-05,11.5088]
[1780292410220,39.08,73317.39,0.0,0.90393,6e-05,11.50968]
[1780292410432,39.08,73317.39,0.0,0.90393,6e-05,11.50968]
[1780292410476,39.08,73317.39,0.0,0.90393,6e-05,11.50968]
[1780292410533,39.08,73317.68,0.0,0.90395,6e-05,11.50782]
[1780292414113,39.08,73318.26,0.0,0.904,6e-05,11.50389]
[1780292414224,39.08,73318.26,0.0,0.904,6e-05,11.50389]
[1780292414226,39.08,73318.26,0.0,0.904,6e-05,11.50389]
[1780292414472,39.08,73318.26,0.0,0.904,6e-05,11.50389]
[1780292414571,39.08,73320.01,0.0,0.90411,6e-05,11.49396]
[1780292419513,39.07,73321.13,0.0,0.9042,6e-05,11.48682]
[1780292419725,39.07,73321.13,0.0,0.9042,6e-05,11.48682]
[1780292421378,39.07,73315.17,0.0,0.90382,6e-05,11.51907]
[1780292422473,39.07,73315.17,0.0,0.90382,6e-05,11.51907]
[1780292422721,39.07,73315.17,0.0,0.90382,6e-05,11.51907]
[1780292422737,39.07,73313.73,0.0,0.90373,6e-05,11.52645]
[1780292423584,39.07,73313.73,0.0,0.90373,6e-05,11.52645]
[1780292423721,39.07,73313.73,0.0,0.90373,6e-05,11.52645]
[1780292428538,39.07,73312.22,0.0,0.90365,6e-05,11.53354]
[1780292428719,39.07,73312.22,0.0,0.90365,6e-05,11.53354]
[1780292428756,39.07,73312.09,0.0,0.90365,6e-05,11.53363]
[1780292429176,39.07,73312.09,0.0,0.90365,6e-05,11.53363]
[1780292429222,39.07,73312.09,0.0,0.90365,6e-05,11.53363]
[1780292434469,39.06,73314.08,0.0,0.90382,6e-05,11.51768]
[1780292436920,39.06,73314.79,0.0,0.90387,6e-05,11.51316]
[1780292436974,39.06,73314.79,0.0,0.90387,6e-05,11.51316]
[1780292437287,39.06,73314.79,0.0,0.90387,6e-05,11.51316]
[1780292437478,39.06,73314.79,0.0,0.90387,6e-05,11.51316]
[1780292437490,39.06,73314.92,0.0,0.90388,6e-05,11.51216]
[1780292442525,39.06,73314.43,0.0,0.90387,6e-05,11.51346]
[1780292443384,39.06,73314.43,0.0,0.90387,6e-05,11.51346]
[1780292446161,39.06,73314.99,0.0,0.90391,6e-05,11.5095]
[1780292446225,39.06,73314.99,0.0,0.90391,6e-05,11.5095]
[1780292446538,39.06,73314.99,0.0,0.90391,6e-05,11.5095]
[1780292446724,39.06,73314.99,0.0,0.90391,6e-05,11.5095]
[1780292446821,39.06,73314.5,0.0,0.90389,6e-05,11.51164]
[1780292454612,39.05,73314.3,0.0,0.9039,6e-05,11.51075]
[1780292459647,39.05,73313.16,0.0,0.90384,6e-05,11.51564]
[1780292462095,39.05,73313.38,0.0,0.90386,6e-05,11.51384]
[1780292462228,39.05,73313.38,0.0,0.90386,6e-05,11.51384]
[1780292463487,39.05,73313.29,0.0,0.90386,6e-05,11.51404]
[1780292463720,39.05,73313.29,0.0,0.90386,6e-05,11.51404]
[1780292463822,39.05,73314.89,0.0,0.90397,6e-05,11.50461]
[1780292469717,39.04,73314.82,0.0,0.90398,6e-05,11.50334]
[1780292469932,39.04,73314.82,0.0,0.90398,6e-05,11.50334]
[1780292469977,39.04,73314.82,0.0,0.90398,6e-05,11.50334]
[1780292476766,39.04,73315.06,0.0,0.90402,6e-05,11.50008]
[1780292477536,39.04,73315.06,0.0,0.90402,6e-05,11.50008]
[1780292477722,39.04,73315.06,0.0,0.90402,6e-05,11.50008]
[1780292477855,39.04,73315.06,0.0,0.90402,6e-05,11.50008]
[1780292477978,39.04,73315.65,0.0,0.90406,6e-05,11.49654]
[1780292478780,39.04,73315.46,0.0,0.90405,6e-05,11.49733]
[1780292483815,39.04,73315.77,0.0,0.90407,6e-05,11.4956]
[1780292483977,39.04,73315.77,0.0,0.90407,6e-05,11.4956]
[1780292484224,39.04,73315.77,0.0,0.90407,6e-05,11.4956]
[1780292485405,39.04,73314.38,0.0,0.90398,6e-05,11.50336]
[1780292485473,39.04,73314.38,0.0,0.90398,6e-05,11.50336]
[1780292485829,39.04,73313.99,0.0,0.90396,6e-05,11.50524]
[1780292490864,39.03,73313.18,0.0,0.90392,6e-05,11.50833]
[1780292491826,39.03,73313.18,0.0,0.90392,6e-05,11.50833]
[1780292491978,39.03,73313.03,0.0,0.90394,6e-05,11.50545]
[1780292501942,39.03,73313.31,0.0,0.90399,6e-05,11.50113]
[1780292503628,39.03,73313.31,0.0,0.90399,6e-05,11.50113]
[1780292503725,39.03,73313.31,0.0,0.90399,6e-05,11.50113]
[1780292504327,39.03,73310.27,0.0,0.9038,6e-05,11.51739]
[1780292504474,39.03,73310.27,0.0,0.9038,6e-05,11.51739]
[1780292504784,39.03,73306.35,0.0,0.90355,6e-05,11.53878]
[1780292507614,39.03,73307.11,0.0,0.9036,6e-05,11.53422]
[1780292507723,39.03,73307.11,0.0,0.9036,6e-05,11.53422]
[1780292512949,39.02,73306.84,0.0,0.9036,6e-05,11.53411]
[1780292512974,39.02,73310.48,0.0,0.90384,6e-05,11.51362]
[1780292513019,39.02,73317.7,0.0,0.90431,6e-05,11.47335]
[1780292514212,39.02,73317.7,0.0,0.90431,6e-05,11.47335]
[1780292514226,39.02,73317.7,0.0,0.90431,6e-05,11.47335]
[1780292514313,39.02,73320.3,0.0,0.90448,6e-05,11.45875]
[1780292520623,39.02,73317.72,0.0,0.90432,6e-05,11.47261]
[1780292520723,39.02,73317.72,0.0,0.90432,6e-05,11.47261]
[1780292526110,39.02,73320.62,0.0,0.90452,6e-05,11.45513]
[1780292531144,39.01,73321.04,0.0,0.90456,6e-05,11.45179]
[1780292535614,39.01,73320.35,0.0,0.90453,6e-05,11.455]
[1780292535727,39.01,73320.35,0.0,0.90453,6e-05,11.455]
[1780292535899,39.01,73320.35,0.0,0.90453,6e-05,11.455]
[1780292535940,39.01,73320.47,0.0,0.90454,6e-05,11.45392]
[1780292535986,39.01,73320.47,0.0,0.90454,6e-05,11.45392]
[1780292541216,39.01,73320.53,0.0,0.90455,6e-05,11.45256]
[1780292545243,39.01,73320.24,0.0,0.90454,6e-05,11.45354]
[1780292545476,39.01,73320.24,0.0,0.90454,6e-05,11.45354]
[1780292550660,39.01,73320.14,0.0,0.90454,6e-05,11.45347]
[1780292550721,39.01,73320.14,0.0,0.90454,6e-05,11.45347]
[1780292550762,39.01,73320.14,0.0,0.90455,6e-05,11.45285]
[1780292552369,39.01,73320.93,0.0,0.90463,6e-05,11.44485]
[1780292552473,39.01,73320.93,0.0,0.90463,6e-05,11.44485]
[1780292555497,39.01,73320.05,0.0,0.90458,6e-05,11.44911]
[1780292555739,39.01,73320.05,0.0,0.90458,6e-05,11.44911]
[1780292555824,39.0,73318.9,0.0,0.90451,6e-05,11.45506]
[1780292559479,39.0,73318.29,0.0,0.90447,6e-05,11.45822]
[1780292562420,39.0,73318.85,0.0,0.90452,6e-05,11.45426]
[1780292562442,39.0,73318.85,0.0,0.90452,6e-05,11.45426]
[1780292562474,39.0,73318.85,0.0,0.90452,6e-05,11.45426]
[1780292562571,39.0,73319.09,0.0,0.90453,6e-05,11.45273]
[1780292563649,39.0,73319.09,0.0,0.90453,6e-05,11.45273]
[1780292563701,39.0,73319.09,0.0,0.90453,6e-05,11.45273]
[1780292569230,39.0,73318.8,0.0,0.90453,6e-05,11.45308]
[1780292569471,39.0,73318.8,0.0,0.90453,6e-05,11.45308]
[1780292569571,39.0,73318.97,0.0,0.90454,6e-05,11.45193]
[1780292576473,39.0,73319.22,0.0,0.90458,6e-05,11.44913]
[1780292581509,38.99,73316.29,0.0,0.9044,6e-05,11.46432]
[1780292582747,38.99,73316.29,0.0,0.9044,6e-05,11.46432]
[1780292582796,38.99,73316.29,0.0,0.9044,6e-05,11.46432]
[1780292582982,38.99,73316.29,0.0,0.9044,6e-05,11.46432]
[1780292582996,38.99,73313.97,0.0,0.90425,6e-05,11.47669]
[1780292583523,38.99,73309.91,0.0,0.90399,6e-05,11.49919]
[1780292588558,38.99,73312.34,0.0,0.90416,6e-05,11.48439]
[1780292593870,38.99,73315.94,0.0,0.90441,6e-05,11.46347]
[1780292593917,38.99,73315.94,0.0,0.90441,6e-05,11.46347]
[1780292593980,38.99,73315.94,0.0,0.90441,6e-05,11.46347]
[1780292594018,38.99,73316.07,0.0,0.90442,6e-05,11.46231]
[1780292594469,38.99,73316.07,0.0,0.90442,6e-05,11.46231]
[1780292594725,38.99,73316.07,0.0,0.90442,6e-05,11.46231]
[1780292594788,38.99,73316.16,0.0,0.90443,6e-05,11.46181]
[1780292597631,38.99,73319.87,0.0,0.90466,6e-05,11.44163]
[1780292599218,38.99,73319.98,0.0,0.90467,6e-05,11.44117]
[1780292599265,38.99,73319.98,0.0,0.90467,6e-05,11.44117]
[1780292599473,38.99,73319.98,0.0,0.90467,6e-05,11.44117]
[1780292599645,38.99,73320.47,0.0,0.9047,6e-05,11.43861]
[1780292604680,38.99,73320.49,0.0,0.9047,6e-05,11.43795]
[1780292609716,38.99,73321.19,0.0,0.90476,6e-05,11.43322]
[1780292611581,38.99,73321.19,0.0,0.90476,6e-05,11.43322]
[1780292611633,38.99,73321.19,0.0,0.90476,6e-05,11.43322]
[1780292611724,38.99,73321.19,0.0,0.90476,6e-05,11.43322]
[1780292611730,38.98,73321.21,0.0,0.90479,6e-05,11.42935]
[1780292615910,38.98,73321.34,0.0,0.9048,6e-05,11.42814]
[1780292617472,38.98,73321.17,0.0,0.90479,6e-05,11.42876]
[1780292620965,38.98,73321.01,0.0,0.90479,6e-05,11.42932]
[1780292620988,38.98,73321.01,0.0,0.90479,6e-05,11.42932]
[1780292621062,38.98,73320.93,0.0,0.90479,6e-05,11.42928]
[1780292624823,38.98,73327.78,0.0,0.90523,6e-05,11.39092]
[1780292625829,38.98,73332.88,0.0,0.90556,6e-05,11.3626]
[1780292627072,38.98,73334.47,0.0,0.90567,6e-05,11.35373]
[1780292627124,38.98,73334.47,0.0,0.90567,6e-05,11.35373]
[1780292627224,38.98,73334.47,0.0,0.90567,6e-05,11.35373]
[1780292627844,38.98,73334.2,0.0,0.90565,6e-05,11.35516]
[1780292629248,38.98,73334.27,0.0,0.90565,6e-05,11.35473]
[1780292629479,38.98,73334.27,0.0,0.90565,6e-05,11.35473]
[1780292629858,38.98,73334.47,0.0,0.90567,6e-05,11.35358]
[1780292631872,38.98,73329.98,0.0,0.90538,6e-05,11.37827]
[1780292633336,38.98,73329.65,0.0,0.90536,6e-05,11.37995]
[1780292633388,38.98,73329.65,0.0,0.90536,6e-05,11.37995]
[1780292633474,38.98,73329.65,0.0,0.90536,6e-05,11.37995]
[1780292633888,38.98,73329.66,0.0,0.90536,6e-05,11.37981]
[1780292635905,38.98,73322.15,0.0,0.90488,6e-05,11.42111]
[1780292638726,38.98,73320.77,0.0,0.9048,6e-05,11.42845]
[1780292638777,38.98,73320.77,0.0,0.9048,6e-05,11.42845]
[1780292638990,38.98,73320.77,0.0,0.9048,6e-05,11.42845]
[1780292639008,38.98,73320.76,0.0,0.9048,6e-05,11.42835]
[1780292644969,38.98,73322.85,0.0,0.90494,6e-05,11.41594]
[1780292646983,38.98,73319.25,0.0,0.90471,6e-05,11.43559]
[1780292647477,38.98,73319.25,0.0,0.90471,6e-05,11.43559]
[1780292647527,38.98,73319.25,0.0,0.90471,6e-05,11.43559]
[1780292647721,38.98,73319.25,0.0,0.90471,6e-05,11.43559]
[1780292647990,38.98,73318.68,0.0,0.90468,6e-05,11.43859]
[1780292654035,38.97,73318.42,0.0,0.90467,6e-05,11.43911]
[1780292654336,38.97,73318.42,0.0,0.90467,6e-05,11.43911]
[1780292654386,38.97,73318.42,0.0,0.90467,6e-05,11.43911]
[1780292654470,38.97,73318.42,0.0,0.90467,6e-05,11.43911]
[1780292659070,38.97,73319.13,0.0,0.90473,6e-05,11.43446]
[1780292660825,38.97,73319.82,0.0,0.90477,6e-05,11.43051]
[1780292660874,38.97,73319.82,0.0,0.90477,6e-05,11.43051]
[1780292660976,38.97,73319.82,0.0,0.90477,6e-05,11.43051]
[1780292661084,38.97,73319.34,0.0,0.90474,6e-05,11.43304]
[1780292666119,38.97,73319.65,0.0,0.90477,6e-05,11.43072]
[1780292668348,38.97,73319.65,0.0,0.90477,6e-05,11.43072]
[1780292668400,38.97,73319.65,0.0,0.90477,6e-05,11.43072]
[1780292668473,38.97,73319.65,0.0,0.90477,6e-05,11.43072]
[1780292668572,38.97,73317.95,0.0,0.90466,6e-05,11.4399]
[1780292674175,38.97,73318.73,0.0,0.90475,6e-05,11.43141]
[1780292679471,38.97,73318.79,0.0,0.90476,6e-05,11.43058]
[1780292679523,38.97,73318.79,0.0,0.90476,6e-05,11.43058]
[1780292679587,38.97,73320.55,0.0,0.90487,6e-05,11.42071]
[1780292683475,38.97,73321.06,0.0,0.90491,6e-05,11.41756]
[1780292685385,38.97,73321.1,0.0,0.90491,6e-05,11.41723]
[1780292685561,38.97,73321.1,0.0,0.90491,6e-05,11.41723]
[1780292685962,38.97,73321.63,0.0,0.90495,6e-05,11.41397]
[1780292686259,38.97,73329.42,0.0,0.90545,6e-05,11.37092]
[1780292687478,38.97,73329.42,0.0,0.90545,6e-05,11.37092]
[1780292693308,38.96,73331.14,0.0,0.90556,6e-05,11.36082]
[1780292699039,38.96,73332.07,0.0,0.90563,6e-05,11.35515]
[1780292701368,38.96,73328.37,0.0,0.9054,6e-05,11.37504]
[1780292706403,38.96,73326.24,0.0,0.90527,6e-05,11.38597]
[1780292712445,38.96,73326.24,0.0,0.90528,6e-05,11.38488]
[1780292717480,38.96,73323.54,0.0,0.90512,6e-05,11.3989]
[1780292722515,38.95,73323.61,0.0,0.90514,6e-05,11.39754]
[1780292727550,38.95,73324.31,0.0,0.90519,6e-05,11.39274]
[1780292732585,38.95,73325.97,0.0,0.90533,6e-05,11.37927]
[1780292734599,38.95,73318.82,0.0,0.90488,6e-05,11.4185]
[1780292735606,38.95,73315.75,0.0,0.90468,6e-05,11.43528]
[1780292741648,38.95,73313.16,0.0,0.90453,6e-05,11.44812]
[1780292747689,38.94,73312.72,0.0,0.90452,6e-05,11.44898]
[1780292758767,38.94,73312.73,0.0,0.90455,6e-05,11.44608]
[1780292761716,38.94,73313.25,0.0,0.90459,6e-05,11.44269]
[1780292765478,38.93,73311.57,0.0,0.9045,6e-05,11.45095]
[1780292768840,38.93,73314.66,0.0,0.90471,6e-05,11.43278]
[1780292773875,38.93,73312.64,0.0,0.90459,6e-05,11.44279]
[1780292776896,38.93,73315.13,0.0,0.90476,6e-05,11.42826]
[1780292781931,38.93,73312.95,0.0,0.90463,6e-05,11.43916]
[1780292786966,38.92,73314.15,0.0,0.90472,6e-05,11.43128]
[1780292792004,38.92,73313.7,0.0,0.90473,6e-05,11.42915]
[1780292797037,38.92,73313.67,0.0,0.90475,6e-05,11.42791]
[1780292802074,38.92,73313.64,0.0,0.90476,6e-05,11.42691]
[1780292807108,38.91,73313.64,0.0,0.90477,6e-05,11.42578]
[1780292812144,38.91,73314.19,0.0,0.90482,6e-05,11.42158]
[1780292817179,38.91,73318.73,0.0,0.90512,6e-05,11.39532]
[1780292818186,38.91,73321.93,0.0,0.90533,6e-05,11.37743]
[1780292820200,38.91,73324.24,0.0,0.90548,6e-05,11.36436]
[1780292822813,38.91,73324.94,0.0,0.90553,6e-05,11.36022]
[1780292823476,38.91,73326.67,0.0,0.90565,6e-05,11.35042]
[1780292829264,38.9,73326.9,0.0,0.90568,6e-05,11.34779]
[1780292833292,38.9,73323.15,0.0,0.90545,6e-05,11.3676]
[1780292838327,38.9,73324.27,0.0,0.90553,6e-05,11.36013]
[1780292843362,38.9,73326.89,0.0,0.90571,6e-05,11.34445]
[1780292845376,38.9,73330.96,0.0,0.90598,6e-05,11.32153]
[1780292847390,38.89,73333.74,0.0,0.90616,6e-05,11.30583]
[1780292852424,38.89,73335.61,0.0,0.90631,6e-05,11.29129]
[1780292854439,38.89,73339.72,0.0,0.90658,6e-05,11.26834]
[1780292858467,38.89,73343.59,0.0,0.90683,6e-05,11.24656]
[1780292859474,38.89,73347.69,0.0,0.90709,6e-05,11.22391]
[1780292864509,38.89,73351.66,0.0,0.90734,6e-05,11.20182]
[1780292869543,38.89,73353.51,0.0,0.90746,6e-05,11.19122]
[1780292874579,38.89,73354.37,0.0,0.90752,6e-05,11.18611]
[1780292878607,38.89,73356.79,0.0,0.90768,6e-05,11.17256]
[1780292879614,38.89,73359.56,0.0,0.90785,6e-05,11.1573]
[1780292880621,38.89,73362.37,0.0,0.90803,6e-05,11.14185]
[1780292885656,38.89,73358.13,0.0,0.90776,6e-05,11.16512]
[1780292890691,38.89,73357.87,0.0,0.90775,6e-05,11.16641]
[1780292891698,38.89,73352.67,0.0,0.90742,6e-05,11.19496]
[1780292893712,38.89,73345.17,0.0,0.90695,6e-05,11.23608]
[1780292898747,38.89,73345.74,0.0,0.90699,6e-05,11.23235]
[1780292904790,38.89,73345.52,0.0,0.90698,6e-05,11.23295]
[1780292909824,38.88,73345.8,0.0,0.90701,6e-05,11.23092]
[1780292914859,38.88,73344.2,0.0,0.90693,6e-05,11.23588]
[1780292920902,38.88,73345.17,0.0,0.907,6e-05,11.23]
[1780292925937,38.88,73345.33,0.0,0.90702,6e-05,11.22874]
[1780292930972,38.88,73344.58,0.0,0.90697,6e-05,11.23251]
[1780292936008,38.88,73344.62,0.0,0.90698,6e-05,11.23195]
[1780292938022,38.88,73348.33,0.0,0.90722,6e-05,11.2114]
[1780292940036,38.88,73351.12,0.0,0.90739,6e-05,11.196]
[1780292945071,38.88,73351.17,0.0,0.9074,6e-05,11.19571]
[1780292951113,38.88,73354.15,0.0,0.90758,6e-05,11.1793]
[1780292952120,38.88,73356.87,0.0,0.90776,6e-05,11.16436]
[1780292953127,38.88,73366.87,0.0,0.90838,6e-05,11.1095]
[1780292954133,38.88,73369.34,0.0,0.90854,6e-05,11.09601]
[1780292955141,38.88,73369.41,0.0,0.90854,6e-05,11.09575]
[1780292957155,38.88,73367.12,0.0,0.9084,6e-05,11.10858]
[1780292959169,38.88,73369.35,0.0,0.90853,6e-05,11.0966]
[1780292964204,38.88,73369.21,0.0,0.90854,6e-05,11.09555]
[1780292969239,38.9,73367.83,0.0,0.90833,6e-05,11.11418]
[1780292974274,38.9,73368.04,0.0,0.90835,6e-05,11.11175]
[1780292976288,38.91,73370.53,0.0,0.90849,6e-05,11.09895]
[1780292979309,38.91,73364.78,0.0,0.90812,6e-05,11.13175]
[1780292983337,38.94,73361.83,0.0,0.90777,6e-05,11.16227]
[1780292985351,38.95,73359.58,0.0,0.90756,6e-05,11.18089]
[1780292989379,38.97,73362.99,0.0,0.90765,6e-05,11.17328]
[1780292990387,38.98,73366.3,0.0,0.90783,6e-05,11.15817]
[1780292992404,38.99,73354.78,0.0,0.90707,6e-05,11.22461]
[1780292993411,39.01,73333.59,0.0,0.90557,6e-05,11.35467]
[1780292994418,39.02,73327.43,0.0,0.90517,6e-05,11.38929]
[1780292999454,39.02,73326.55,0.0,0.90508,6e-05,11.3971]
[1780293004489,39.03,73325.35,0.0,0.90497,6e-05,11.40642]
[1780293009524,39.03,73325.28,0.0,0.90493,6e-05,11.40945]
[1780293012548,39.04,73322.03,0.0,0.90471,6e-05,11.42897]
[1780293014561,39.04,73317.5,0.0,0.9044,6e-05,11.455]
[1780293015568,39.04,73314.25,0.0,0.90419,6e-05,11.47343]
[1780293016575,39.04,73309.79,0.0,0.9039,6e-05,11.49855]
[1780293017582,39.04,73305.17,0.0,0.90359,6e-05,11.52453]
[1780293022617,39.04,73304.64,0.0,0.90354,6e-05,11.52918]
[1780293028659,39.05,73304.14,0.0,0.90348,6e-05,11.53396]
[1780293030673,39.05,73317.95,0.0,0.90437,6e-05,11.45817]
[1780293031514,39.05,73317.95,0.0,0.90437,6e-05,11.45817]
[1780293031680,39.05,73326.66,0.0,0.90495,6e-05,11.40709]
[1780293033470,39.05,73326.66,0.0,0.90495,6e-05,11.40709]
[1780293032687,39.06,73322.6,0.0,0.90463,6e-05,11.43461]
[1780293033694,39.06,73320.22,0.0,0.90447,6e-05,11.44823]
[1780293038729,39.1,73320.56,0.0,0.90429,6e-05,11.4642]
[1780293043764,39.11,73320.94,0.0,0.90425,6e-05,11.46798]
[1780293048799,39.11,73321.69,0.0,0.90427,6e-05,11.46596]
[1780293050631,39.12,73322.55,0.0,0.90432,6e-05,11.46164]
[1780293051471,39.12,73322.55,0.0,0.90432,6e-05,11.46164]
[1780293056856,39.12,73324.81,0.0,0.90443,6e-05,11.45221]
[1780293060883,39.13,73334.21,0.0,0.90502,6e-05,11.40226]
[1780293062899,39.15,73336.42,0.0,0.90504,6e-05,11.40079]
[1780293065920,39.15,73338.95,0.0,0.90518,6e-05,11.38849]
[1780293066927,39.15,73344.6,0.0,0.90553,6e-05,11.35799]
[1780293067934,39.15,73350.37,0.0,0.9059,6e-05,11.32661]
[1780293072968,39.16,73351.03,0.0,0.90592,6e-05,11.32475]
[1780293073976,39.16,73348.46,0.0,0.90575,6e-05,11.3392]
[1780293079011,39.16,73349.63,0.0,0.90581,6e-05,11.33448]
[1780293080021,39.16,73346.4,0.0,0.9056,6e-05,11.35255]
[1780293085057,39.17,73346.38,0.0,0.90556,6e-05,11.35574]
[1780293090092,39.17,73346.15,0.0,0.90551,6e-05,11.36009]
[1780293095127,39.18,73345.56,0.0,0.90547,6e-05,11.36297]
[1780293100163,39.19,73344.92,0.0,0.90539,6e-05,11.36952]
[1780293105197,39.19,73345.59,0.0,0.9054,6e-05,11.36887]
[1780293110233,39.2,73345.81,0.0,0.90538,6e-05,11.37068]
[1780293116275,39.21,73345.77,0.0,0.90534,6e-05,11.37451]
[1780293120303,39.21,73343.21,0.0,0.90514,6e-05,11.39096]
[1780293125338,39.22,73344.52,0.0,0.9052,6e-05,11.38666]
[1780293131380,39.22,73343.38,0.0,0.90508,6e-05,11.39638]
[1780293134401,39.23,73346.02,0.0,0.90523,6e-05,11.38357]
[1780293139438,39.23,73346.33,0.0,0.90521,6e-05,11.38539]
[1780293144473,39.24,73346.0,0.0,0.90516,6e-05,11.3901]
[1780293148501,39.25,73342.7,0.0,0.90492,6e-05,11.41051]
[1780293154543,39.25,73341.87,0.0,0.90486,6e-05,11.41491]
[1780293159578,39.26,73340.49,0.0,0.90474,6e-05,11.42515]
[1780293164615,39.26,73337.73,0.0,0.90453,6e-05,11.44287]
[1780293169648,39.27,73338.84,0.0,0.90458,6e-05,11.43918]
[1780293174683,39.27,73338.94,0.0,0.90456,6e-05,11.44105]
[1780293176696,39.27,73335.88,0.0,0.90435,6e-05,11.45881]
[1780293181732,39.28,73329.52,0.0,0.90392,6e-05,11.49601]
[1780293182739,39.28,73323.77,0.0,0.90354,6e-05,11.52805]
[1780293183746,39.28,73321.28,0.0,0.90338,6e-05,11.5421]
[1780293186767,39.28,73318.5,0.0,0.90319,6e-05,11.55834]
[1780293191802,39.29,73318.72,0.0,0.90318,6e-05,11.55854]
[1780293194823,39.29,73321.4,0.0,0.90335,6e-05,11.5446]
[1780293200865,39.29,73320.72,0.0,0.90328,6e-05,11.55009]
[1780293205900,39.29,73318.82,0.0,0.90315,6e-05,11.56198]
[1780293210935,39.3,73317.74,0.0,0.90306,6e-05,11.56923]
[1780293215970,39.3,73316.68,0.0,0.903,6e-05,11.57288]
[1780293217984,39.3,73313.62,0.0,0.9028,6e-05,11.59022]
[1780293219122,39.3,73313.62,0.0,0.9028,6e-05,11.59022]
[1780293219351,39.3,73310.63,0.0,0.9026,6e-05,11.60694]
[1780293221481,39.3,73310.04,0.0,0.90256,6e-05,11.61038]
[1780293227050,39.3,73307.67,0.0,0.90239,7e-05,11.62471]
[1780293230069,39.3,73305.19,0.0,0.90223,7e-05,11.63886]
[1780293235104,39.31,73304.7,0.0,0.90219,7e-05,11.64214]
[1780293240668,39.31,73305.0,0.0,0.9022,7e-05,11.64093]
[1780293258265,39.31,73305.8,0.0,0.90223,7e-05,11.63858]
[1780293263300,39.31,73304.24,0.0,0.90212,7e-05,11.6477]
[1780293268336,39.31,73304.55,0.0,0.90214,7e-05,11.64647]
[1780293281427,39.32,73305.33,0.0,0.9022,7e-05,11.64013]
[1780293286463,39.32,73306.64,0.0,0.90228,7e-05,11.63351]
[1780293293512,39.32,73307.03,0.0,0.90229,7e-05,11.6323]
[1780293303592,39.32,73306.64,0.0,0.90224,7e-05,11.63625]
[1780293309635,39.32,73306.26,0.0,0.90221,7e-05,11.63909]
[1780293316683,39.33,73306.18,0.0,0.9022,7e-05,11.64042]
[1780293325747,39.33,73306.26,0.0,0.90219,7e-05,11.64108]
[1780293330782,39.33,73305.88,0.0,0.90216,7e-05,11.64378]
[1780293335817,39.33,73305.82,0.0,0.90217,7e-05,11.64127]
[1780293338838,39.33,73309.66,0.0,0.90242,7e-05,11.62044]
[1780293343873,39.33,73310.02,0.0,0.90243,7e-05,11.61917]
[1780293348910,39.33,73312.08,0.0,0.90256,6e-05,11.60843]
[1780293354952,39.34,73311.8,0.0,0.90253,6e-05,11.61075]
[1780293359987,39.34,73310.37,0.0,0.90243,7e-05,11.61919]
[1780293365023,39.34,73308.72,0.0,0.90232,7e-05,11.62873]
[1780293370058,39.34,73308.61,0.0,0.90231,7e-05,11.62975]
[1780293375093,39.34,73308.97,0.0,0.90233,7e-05,11.62815]
[1780293380131,39.34,73309.17,0.0,0.90233,7e-05,11.62742]
[1780293385166,39.34,73305.74,0.0,0.90211,7e-05,11.64671]
[1780293390203,39.34,73307.19,0.0,0.9022,7e-05,11.63902]
[1780293398257,39.34,73311.44,0.0,0.90249,6e-05,11.61283]
[1780293401278,39.34,73308.66,0.0,0.90231,7e-05,11.62853]
[1780293406313,39.35,73310.49,0.0,0.90242,7e-05,11.61899]
[1780293411347,39.35,73310.9,0.0,0.90244,6e-05,11.61732]
[1780293416383,39.35,73307.42,0.0,0.90221,7e-05,11.63712]
[1780293421418,39.35,73306.67,0.0,0.90215,7e-05,11.64169]
[1780293426453,39.35,73305.15,0.0,0.90205,7e-05,11.65052]
[1780293427460,39.35,73302.23,0.0,0.90186,7e-05,11.66673]
[1780293430481,39.35,73297.02,0.0,0.90151,7e-05,11.69569]
[1780293432495,39.35,73293.84,0.0,0.90131,7e-05,11.71329]
[1780293438537,39.35,73292.89,0.0,0.90124,7e-05,11.71843]
[1780293442565,39.35,73289.74,0.0,0.90104,7e-05,11.73576]
[1780293444579,39.35,73287.12,0.0,0.90087,7e-05,11.75019]
[1780293449614,39.35,73287.04,0.0,0.90087,7e-05,11.75028]
[1780293454648,39.35,73287.77,0.0,0.90094,7e-05,11.74247]
[1780293459684,39.35,73287.49,0.0,0.90093,7e-05,11.74376]
[1780293464719,39.35,73287.62,0.0,0.90094,7e-05,11.74278]
[1780293467338,39.35,73287.59,0.0,0.90094,7e-05,11.74281]
[1780293472774,39.35,73286.64,0.0,0.90088,7e-05,11.74785]
[1780293474789,39.35,73283.98,0.0,0.9007,7e-05,11.76249]
[1780293479824,39.35,73283.15,0.0,0.90065,7e-05,11.76675]
[1780293484859,39.34,73275.7,0.0,0.90017,7e-05,11.80773]
[1780293487880,39.34,73272.88,0.0,0.89998,7e-05,11.82299]
[1780293492916,39.34,73272.23,0.0,0.89995,7e-05,11.82587]
[1780293497938,39.34,73271.26,0.0,0.89989,7e-05,11.83058]
[1780293499966,39.34,73273.73,0.0,0.90006,7e-05,11.81659]
[1780293501981,39.34,73270.64,0.0,0.89986,7e-05,11.83351]
[1780293507016,39.34,73269.84,0.0,0.89981,7e-05,11.83723]
[1780293512054,39.34,73269.8,0.0,0.89984,7e-05,11.83323]
[1780293513059,39.34,73263.32,0.0,0.89941,7e-05,11.86943]
[1780293514066,39.34,73259.8,0.0,0.89918,7e-05,11.88902]
[1780293515077,39.34,73257.21,0.0,0.899,7e-05,11.90364]
[1780293518098,39.34,73254.63,0.0,0.89883,7e-05,11.91846]
[1780293521119,39.34,73251.72,0.0,0.89862,7e-05,11.93559]
[1780293526153,39.34,73252.33,0.0,0.89864,7e-05,11.93362]
[1780293530182,39.35,73249.23,0.0,0.89842,7e-05,11.95201]
[1780293535217,39.35,73250.31,0.0,0.89848,7e-05,11.94728]
[1780293540252,39.35,73246.81,0.0,0.89823,7e-05,11.96809]
[1780293543273,39.35,73244.07,0.0,0.89804,7e-05,11.98403]
[1780293548308,39.35,73242.91,0.0,0.89795,7e-05,11.99148]
[1780293551173,39.36,73243.46,0.0,0.89798,7e-05,11.98879]
[1780293551220,39.36,73243.46,0.0,0.89798,7e-05,11.98879]
[1780293551968,39.36,73243.46,0.0,0.89798,7e-05,11.98879]
[1780293551329,39.36,73244.14,0.0,0.89803,7e-05,11.98519]
[1780293553343,39.36,73246.77,0.0,0.8982,7e-05,11.97093]
[1780293555357,39.36,73254.49,0.0,0.89871,7e-05,11.92833]
[1780293556364,39.36,73258.24,0.0,0.89896,7e-05,11.90773]
[1780293561400,39.36,73255.55,0.0,0.89876,7e-05,11.92429]
[1780293566435,39.36,73255.44,0.0,0.89874,7e-05,11.92632]
[1780293571470,39.37,73256.96,0.0,0.89885,7e-05,11.91576]
[1780293576506,39.37,73256.71,0.0,0.89881,7e-05,11.91859]
[1780293581542,39.37,73256.4,0.0,0.89878,7e-05,11.92172]
[1780293586577,39.38,73259.64,0.0,0.89898,7e-05,11.90508]
[1780293591612,39.38,73257.95,0.0,0.89885,7e-05,11.91597]
[1780293598662,39.38,73257.87,0.0,0.89882,7e-05,11.91836]
[1780293600676,39.38,73260.78,0.0,0.89901,7e-05,11.9027]
[1780293601684,39.38,73263.99,0.0,0.89922,7e-05,11.88514]
[1780293602691,39.39,73267.57,0.0,0.89945,7e-05,11.86555]
[1780293606720,39.39,73271.0,0.0,0.89967,7e-05,11.84675]
[1780293608733,39.39,73266.28,0.0,0.89936,7e-05,11.87311]
[1780293609741,39.39,73263.93,0.0,0.8992,7e-05,11.88623]
[1780293612772,39.39,73260.85,0.0,0.899,7e-05,11.9034]
[1780293615793,39.39,73263.66,0.0,0.89918,7e-05,11.88772]
[1780293620828,39.39,73265.67,0.0,0.89932,7e-05,11.87652]
[1780293625863,39.39,73265.88,0.0,0.89933,7e-05,11.8754]
[1780293630898,39.39,73266.78,0.0,0.89939,7e-05,11.87042]
[1780293633919,39.39,73261.04,0.0,0.89903,7e-05,11.89891]
[1780293638954,39.39,73258.38,0.0,0.89886,7e-05,11.91351]
[1780293643989,39.39,73257.09,0.0,0.89878,7e-05,11.92036]
[1780293644996,39.39,73260.19,0.0,0.89898,7e-05,11.90304]
[1780293650031,39.38,73260.8,0.0,0.89903,7e-05,11.89948]
[1780293652045,39.38,73266.43,0.0,0.8994,7e-05,11.86812]
[1780293654059,39.38,73270.96,0.0,0.8997,7e-05,11.84298]
[1780293655066,39.39,73273.31,0.0,0.89986,7e-05,11.82998]
[1780293658087,39.38,73276.01,0.0,0.90004,7e-05,11.81491]
[1780293663122,39.38,73276.18,0.0,0.90006,7e-05,11.81298]
[1780293666148,39.38,73272.51,0.0,0.89982,7e-05,11.83271]
[1780293667149,39.38,73270.22,0.0,0.89968,7e-05,11.84519]
[1780293672185,39.38,73270.35,0.0,0.8997,7e-05,11.84317]
[1780293674201,39.38,73261.7,0.0,0.89913,7e-05,11.89077]
[1780293675207,39.38,73259.02,0.0,0.89896,7e-05,11.90537]
[1780293680242,39.37,73257.89,0.0,0.8989,7e-05,11.90998]
[1780293686284,39.37,73257.85,0.0,0.89892,7e-05,11.90826]
[1780293689305,39.37,73251.04,0.0,0.89847,7e-05,11.94553]
[1780293693333,39.37,73248.51,0.0,0.89833,7e-05,11.95585]
[1780293695346,39.37,73246.05,0.0,0.89817,7e-05,11.9694]
[1780293700394,39.37,73244.3,0.0,0.89804,7e-05,11.98005]
[1780293705420,39.37,73243.59,0.0,0.89798,7e-05,11.9848]
[1780293709448,39.37,73256.92,0.0,0.89887,7e-05,11.91113]
[1780293710454,39.37,73262.23,0.0,0.89922,7e-05,11.88155]
[1780293714483,39.37,73265.12,0.0,0.89941,7e-05,11.86559]
[1780293717504,39.37,73267.53,0.0,0.89957,7e-05,11.85233]
[1780293722539,39.37,73267.66,0.0,0.89958,7e-05,11.85191]
[1780293726567,39.37,73264.92,0.0,0.89939,7e-05,11.86736]
[1780293731602,39.37,73263.25,0.0,0.89928,7e-05,11.87678]
[1780293736637,39.37,73263.24,0.0,0.89928,7e-05,11.87701]
[1780293741672,39.37,73265.63,0.0,0.89943,7e-05,11.86392]
[1780293745700,39.37,73273.67,0.0,0.89996,7e-05,11.81948]
[1780293747714,39.38,73275.12,0.0,0.90006,7e-05,11.8117]
[1780293752749,39.37,73273.1,0.0,0.89996,7e-05,11.81862]
[1780293757784,39.37,73273.77,0.0,0.90001,7e-05,11.81402]
[1780293760805,39.37,73270.95,0.0,0.89983,7e-05,11.82916]
[1780293763826,39.37,73263.07,0.0,0.89932,7e-05,11.87234]
[1780293766847,39.37,73260.72,0.0,0.89916,7e-05,11.88551]
[1780293773898,39.37,73260.78,0.0,0.89916,7e-05,11.88538]
[1780293777926,39.37,73263.16,0.0,0.89932,7e-05,11.87228]
[1780293781953,39.37,73266.54,0.0,0.89954,7e-05,11.85342]
[1780293786989,39.37,73262.51,0.0,0.89929,7e-05,11.87475]
[1780293792024,39.37,73261.26,0.0,0.89922,7e-05,11.88046]
[1780293796052,39.36,73257.56,0.0,0.89898,7e-05,11.90004]
[1780293797060,39.36,73252.58,0.0,0.89865,7e-05,11.92783]
[1780293799073,39.36,73251.79,0.0,0.8986,7e-05,11.93222]
[1780293804108,39.36,73252.62,0.0,0.89865,7e-05,11.9274]
[1780293807129,39.36,73248.92,0.0,0.89841,7e-05,11.94795]
[1780293812164,39.36,73249.34,0.0,0.89846,7e-05,11.94186]
[1780293817199,39.36,73246.83,0.0,0.8983,7e-05,11.95567]
[1780293818206,39.36,73244.52,0.0,0.89814,7e-05,11.96849]
[1780293819213,39.36,73241.52,0.0,0.89794,7e-05,11.98515]
[1780293823241,39.36,73235.87,0.0,0.89756,7e-05,12.01713]
[1780293828276,39.36,73234.74,0.0,0.89747,7e-05,12.02405]
[1780293830290,39.36,73227.62,0.0,0.89699,7e-05,12.06414]
[1780293830827,39.36,73227.62,0.0,0.89699,7e-05,12.06414]
[1780293831296,39.36,73224.49,0.0,0.89678,7e-05,12.08173]
[1780293833476,39.36,73224.4,0.0,0.89677,7e-05,12.08233]
[1780293838359,39.36,73221.13,0.0,0.89655,7e-05,12.10086]
[1780293841380,39.36,73216.61,0.0,0.89624,7e-05,12.12622]
[1780293845528,39.36,73216.47,0.0,0.89623,7e-05,12.12691]
[1780293845580,39.36,73216.47,0.0,0.89623,7e-05,12.12691]
[1780293845722,39.36,73216.47,0.0,0.89623,7e-05,12.12691]
[1780293845823,39.36,73213.26,0.0,0.89601,7e-05,12.14487]
[1780293846415,39.36,73210.86,0.0,0.89585,7e-05,12.15828]
[1780293849436,39.36,73205.56,0.0,0.89549,7e-05,12.18777]
[1780293850443,39.36,73202.02,0.0,0.89525,7e-05,12.20753]
[1780293855477,39.36,73207.42,0.0,0.89563,7e-05,12.17646]
[1780293858169,39.36,73207.61,0.0,0.89564,7e-05,12.17528]
[1780293858216,39.36,73207.61,0.0,0.89564,7e-05,12.17528]
[1780293858221,39.36,73207.61,0.0,0.89564,7e-05,12.17528]
[1780293862244,39.36,73205.01,0.0,0.89547,7e-05,12.18939]
[1780293864541,39.36,73214.03,0.0,0.89609,7e-05,12.13821]
[1780293865548,39.36,73218.24,0.0,0.89638,7e-05,12.11454]
[1780293867288,39.36,73218.24,0.0,0.89638,7e-05,12.11454]
[1780293867340,39.36,73218.24,0.0,0.89638,7e-05,12.11454]
[1780293867471,39.36,73219.0,0.0,0.89643,7e-05,12.11025]
[1780293872598,39.36,73219.31,0.0,0.89648,7e-05,12.10489]
[1780293875277,39.36,73219.52,0.0,0.89649,7e-05,12.10369]
[1780293877256,39.36,73220.58,0.0,0.89657,7e-05,12.09773]
[1780293877282,39.36,73220.58,0.0,0.89657,7e-05,12.09773]
[1780293877472,39.36,73220.61,0.0,0.89657,7e-05,12.09754]
[1780293882871,39.36,73223.3,0.0,0.89675,7e-05,12.0825]
[1780293882923,39.36,73223.3,0.0,0.89675,7e-05,12.0825]
[1780293882979,39.36,73223.3,0.0,0.89675,7e-05,12.0825]
[1780293888709,39.36,73222.92,0.0,0.89672,7e-05,12.08469]
[1780293890543,39.36,73222.81,0.0,0.89672,7e-05,12.08532]
[1780293890596,39.36,73222.81,0.0,0.89672,7e-05,12.08532]
[1780293890721,39.36,73222.81,0.0,0.89672,7e-05,12.08532]
[1780293891210,39.36,73222.81,0.0,0.89672,7e-05,12.08532]
[1780293891473,39.36,73223.57,0.0,0.89677,7e-05,12.08108]
[1780293891735,39.36,73226.57,0.0,0.89697,7e-05,12.0643]
[1780293896770,39.36,73226.53,0.0,0.89696,7e-05,12.06475]
[1780293897679,39.36,73226.53,0.0,0.89696,7e-05,12.06475]
[1780293897725,39.36,73226.53,0.0,0.89696,7e-05,12.06475]
[1780293897727,39.36,73226.53,0.0,0.89696,7e-05,12.06475]
[1780293897777,39.36,73223.83,0.0,0.89678,7e-05,12.07991]
[1780293901535,39.36,73222.79,0.0,0.89671,7e-05,12.08578]
[1780293901659,39.36,73222.79,0.0,0.89671,7e-05,12.08578]
[1780293901805,39.36,73215.37,0.0,0.89621,7e-05,12.12737]
[1780293902812,39.36,73202.23,0.0,0.89531,7e-05,12.20109]
[1780293903819,39.36,73197.88,0.0,0.89501,7e-05,12.22538]
[1780293906559,39.36,73198.3,0.0,0.89505,7e-05,12.22261]
[1780293906619,39.36,73198.3,0.0,0.89505,7e-05,12.22261]
[1780293906726,39.36,73198.3,0.0,0.89505,7e-05,12.22261]
[1780293911878,39.36,73201.73,0.0,0.89529,7e-05,12.20228]
[1780293913892,39.36,73206.06,0.0,0.89559,7e-05,12.17765]
[1780293915006,39.36,73206.06,0.0,0.89559,7e-05,12.17765]
[1780293915108,39.36,73201.27,0.0,0.89527,7e-05,12.20444]
[1780293916186,39.36,73198.17,0.0,0.89506,7e-05,12.22172]
[1780293917992,39.35,73198.4,0.0,0.89508,7e-05,12.22006]
[1780293918042,39.35,73198.4,0.0,0.89508,7e-05,12.22006]
[1780293918223,39.35,73198.4,0.0,0.89508,7e-05,12.22006]
[1780293923961,39.35,73197.0,0.0,0.89499,7e-05,12.22691]
[1780293924597,39.35,73197.0,0.0,0.89499,7e-05,12.22691]
[1780293924648,39.35,73197.0,0.0,0.89499,7e-05,12.22691]
[1780293924722,39.35,73197.0,0.0,0.89499,7e-05,12.22691]
[1780293925944,39.35,73197.25,0.0,0.89501,7e-05,12.22532]
[1780293925976,39.35,73191.76,0.0,0.89464,7e-05,12.25604]
[1780293926983,39.35,73184.99,0.0,0.89417,7e-05,12.29425]
[1780293927569,39.35,73184.99,0.0,0.89417,7e-05,12.29425]
[1780293927720,39.35,73184.99,0.0,0.89417,7e-05,12.29425]
[1780293933025,39.35,73182.22,0.0,0.894,7e-05,12.30637]
[1780293938060,39.35,73184.49,0.0,0.89416,7e-05,12.2935]
[1780293940076,39.35,73191.31,0.0,0.89463,7e-05,12.25509]
[1780293942577,39.35,73189.38,0.0,0.89449,7e-05,12.26608]
[1780293942629,39.35,73189.38,0.0,0.89449,7e-05,12.26608]
[1780293942723,39.35,73189.38,0.0,0.89449,7e-05,12.26608]
[1780293948130,39.35,73188.85,0.0,0.89445,7e-05,12.26939]
[1780293950754,39.35,73187.98,0.0,0.89439,7e-05,12.27438]
[1780293950806,39.35,73187.98,0.0,0.89439,7e-05,12.27438]
[1780293950977,39.35,73187.98,0.0,0.89439,7e-05,12.27438]
[1780293952158,39.35,73191.66,0.0,0.89465,7e-05,12.25373]
[1780293953166,39.35,73195.72,0.0,0.89493,7e-05,12.23093]
[1780293954176,39.35,73198.65,0.0,0.89513,7e-05,12.21451]
[1780293956190,39.35,73196.11,0.0,0.89495,7e-05,12.22902]
[1780293960556,39.35,73197.37,0.0,0.89503,7e-05,12.22235]
[1780293960609,39.35,73197.37,0.0,0.89503,7e-05,12.22235]
[1780293960726,39.35,73197.37,0.0,0.89503,7e-05,12.22235]
[1780293962232,39.35,73192.99,0.0,0.89473,7e-05,12.24723]
[1780293964396,39.35,73193.65,0.0,0.89477,7e-05,12.24363]
[1780293964448,39.35,73193.65,0.0,0.89477,7e-05,12.24363]
[1780293964473,39.36,73193.87,0.0,0.89478,7e-05,12.24256]
[1780293966260,39.36,73197.04,0.0,0.895,7e-05,12.22481]
[1780293968274,39.36,73202.58,0.0,0.89538,7e-05,12.19388]
[1780293968594,39.36,73202.58,0.0,0.89538,7e-05,12.19388]
[1780293968644,39.36,73202.58,0.0,0.89538,7e-05,12.19388]
[1780293968725,39.36,73202.58,0.0,0.89538,7e-05,12.19388]
[1780293973311,39.36,73205.48,0.0,0.89556,7e-05,12.1786]
[1780293974722,39.36,73205.89,0.0,0.89559,7e-05,12.17649]
[1780293974776,39.36,73205.89,0.0,0.89559,7e-05,12.17649]
[1780293974978,39.36,73205.89,0.0,0.89559,7e-05,12.17649]
[1780293975374,39.36,73205.89,0.0,0.89559,7e-05,12.17649]
[1780293975472,39.36,73206.07,0.0,0.8956,7e-05,12.17567]
[1780293977339,39.36,73211.7,0.0,0.89599,7e-05,12.14389]
[1780293978346,39.36,73217.11,0.0,0.89636,7e-05,12.1135]
[1780293979353,39.36,73220.04,0.0,0.89656,7e-05,12.09708]
[1780293980769,39.36,73219.64,0.0,0.89653,7e-05,12.09934]
[1780293980821,39.36,73219.64,0.0,0.89653,7e-05,12.09934]
[1780293980977,39.36,73219.64,0.0,0.89653,7e-05,12.09934]
[1780293986405,39.36,73213.99,0.0,0.89614,7e-05,12.13105]
[1780293986666,39.36,73213.99,0.0,0.89614,7e-05,12.13105]
[1780293986718,39.36,73213.99,0.0,0.89614,7e-05,12.13105]
[1780293986724,39.36,73213.99,0.0,0.89614,7e-05,12.13105]
[1780293987089,39.36,73213.99,0.0,0.89614,7e-05,12.13105]
[1780293992448,39.36,73213.88,0.0,0.89616,7e-05,12.12795]
[1780293992569,39.36,73213.88,0.0,0.89616,7e-05,12.12795]
[1780293992620,39.36,73213.88,0.0,0.89616,7e-05,12.12795]
[1780293992726,39.36,73213.88,0.0,0.89616,7e-05,12.12795]
[1780293996475,39.36,73209.49,0.0,0.89587,7e-05,12.15247]
[1780293997382,39.36,73209.49,0.0,0.89587,7e-05,12.15247]
[1780293997434,39.36,73209.49,0.0,0.89587,7e-05,12.15247]
[1780293997477,39.36,73209.49,0.0,0.89587,7e-05,12.15247]
[1780294003139,39.36,73210.05,0.0,0.89591,7e-05,12.14906]
[1780294003162,39.36,73210.05,0.0,0.89591,7e-05,12.14906]
[1780294003213,39.36,73210.05,0.0,0.89591,7e-05,12.14906]
[1780294003223,39.36,73210.05,0.0,0.89591,7e-05,12.14906]
[1780294003241,39.36,73213.15,0.0,0.89612,7e-05,12.13161]
[1780294007209,39.36,73212.85,0.0,0.8961,7e-05,12.13322]
[1780294007225,39.36,73212.85,0.0,0.8961,7e-05,12.13322]
[1780294007260,39.36,73212.85,0.0,0.8961,7e-05,12.13322]
[1780294009271,39.36,73211.17,0.0,0.89599,7e-05,12.14256]
[1780294009471,39.36,73211.17,0.0,0.89599,7e-05,12.14256]
[1780294012198,39.36,73212.01,0.0,0.89604,7e-05,12.13771]
[1780294012224,39.36,73212.01,0.0,0.89604,7e-05,12.13771]
[1780294012250,39.36,73212.01,0.0,0.89604,7e-05,12.13771]
[1780294016663,39.36,73212.48,0.0,0.89608,7e-05,12.13488]
[1780294017407,39.36,73212.48,0.0,0.89608,7e-05,12.13488]
[1780294017459,39.36,73212.48,0.0,0.89608,7e-05,12.13488]
[1780294017478,39.36,73212.48,0.0,0.89608,7e-05,12.13488]
[1780294020072,39.36,73211.05,0.0,0.89598,7e-05,12.14272]
[1780294020124,39.36,73211.05,0.0,0.89598,7e-05,12.14272]
[1780294020222,39.36,73211.05,0.0,0.89598,7e-05,12.14272]
[1780294022365,39.36,73210.19,0.0,0.89593,7e-05,12.14741]
[1780294022660,39.36,73204.21,0.0,0.89552,7e-05,12.18083]
[1780294023667,39.35,73201.71,0.0,0.89535,7e-05,12.19474]
[1780294024736,39.35,73201.71,0.0,0.89535,7e-05,12.19474]
[1780294024788,39.35,73201.71,0.0,0.89535,7e-05,12.19474]
[1780294024987,39.35,73201.71,0.0,0.89535,7e-05,12.19474]
[1780294025009,39.36,73205.21,0.0,0.89559,7e-05,12.17522]
[1780294025681,39.36,73210.06,0.0,0.89592,7e-05,12.14816]
[1780294029057,39.36,73211.67,0.0,0.89602,7e-05,12.13955]
[1780294029109,39.36,73211.67,0.0,0.89602,7e-05,12.13955]
[1780294029223,39.36,73211.67,0.0,0.89602,7e-05,12.13955]
[1780294035286,39.36,73212.98,0.0,0.8961,7e-05,12.13358]
[1780294035337,39.36,73212.98,0.0,0.8961,7e-05,12.13358]
[1780294035473,39.36,73212.98,0.0,0.8961,7e-05,12.13358]
[1780294039778,39.36,73208.86,0.0,0.8958,7e-05,12.15796]
[1780294041040,39.36,73208.86,0.0,0.8958,7e-05,12.15796]
[1780294041091,39.36,73208.86,0.0,0.8958,7e-05,12.15796]
[1780294041475,39.36,73208.86,0.0,0.8958,7e-05,12.15796]
[1780294045072,39.36,73208.67,0.0,0.89578,7e-05,12.1598]
[1780294045215,39.36,73208.67,0.0,0.89578,7e-05,12.1598]
[1780294050856,39.37,73210.0,0.0,0.89585,7e-05,12.15381]
[1780294055891,39.37,73210.38,0.0,0.89589,7e-05,12.14929]
[1780294061933,39.37,73209.43,0.0,0.89581,7e-05,12.15598]
[1780294063947,39.37,73204.82,0.0,0.89549,7e-05,12.18228]
[1780294064953,39.37,73196.99,0.0,0.89495,7e-05,12.22646]
[1780294065961,39.37,73190.92,0.0,0.89453,7e-05,12.26072]
[1780294069990,39.37,73189.24,0.0,0.89441,7e-05,12.27036]
[1780294077050,39.37,73189.17,0.0,0.8944,7e-05,12.271]
[1780294081082,39.37,73198.99,0.0,0.89508,7e-05,12.21589]
[1780294082090,39.37,73202.11,0.0,0.89529,7e-05,12.19846]
[1780294087126,39.38,73203.14,0.0,0.89535,7e-05,12.19332]
[1780294092162,39.38,73203.66,0.0,0.89538,7e-05,12.19104]
[1780294097197,39.38,73206.87,0.0,0.89559,7e-05,12.17373]
[1780294102232,39.38,73204.41,0.0,0.89541,7e-05,12.1884]
[1780294105253,39.38,73201.99,0.0,0.89524,7e-05,12.20244]
[1780294110288,39.38,73197.02,0.0,0.89489,7e-05,12.23097]
[1780294111294,39.38,73194.19,0.0,0.89472,7e-05,12.24352]
[1780294116330,39.38,73194.19,0.0,0.89472,7e-05,12.24389]
[1780294120358,39.38,73191.29,0.0,0.89452,7e-05,12.26047]
[1780294125393,39.39,73185.96,0.0,0.89415,7e-05,12.29068]
[1780294127407,39.39,73181.45,0.0,0.89383,7e-05,12.31612]
[1780294129451,39.38,73178.52,0.0,0.89363,7e-05,12.33257]
[1780294131014,39.39,73178.47,0.0,0.89362,7e-05,12.33307]
[1780294131456,39.39,73183.75,0.0,0.89399,7e-05,12.30352]
[1780294132239,39.39,73183.75,0.0,0.89399,7e-05,12.30352]
[1780294132616,39.39,73183.75,0.0,0.89399,7e-05,12.30352]
[1780294132463,39.39,73186.49,0.0,0.89418,7e-05,12.28829]
[1780294133498,39.39,73186.49,0.0,0.89418,7e-05,12.28829]
[1780294133561,39.39,73186.33,0.0,0.89416,7e-05,12.28972]
[1780294133637,39.39,73186.33,0.0,0.89416,7e-05,12.28972]
[1780294133767,39.39,73186.33,0.0,0.89416,7e-05,12.28972]
[1780294133821,39.39,73186.33,0.0,0.89416,7e-05,12.28972]
[1780294134000,39.39,73186.33,0.0,0.89416,7e-05,12.28972]
[1780294134033,39.39,73186.33,0.0,0.89416,7e-05,12.28972]
[1780294134210,39.39,73186.33,0.0,0.89416,7e-05,12.28972]
[1780294134477,39.39,73191.33,0.0,0.8945,7e-05,12.26157]
[1780294137499,39.39,73186.65,0.0,0.89418,7e-05,12.28799]
[1780294141265,39.39,73184.47,0.0,0.89403,7e-05,12.30026]
[1780294141527,39.39,73179.3,0.0,0.89367,7e-05,12.32937]
[1780294142535,39.39,73175.22,0.0,0.89339,7e-05,12.35231]
[1780294144548,39.39,73172.28,0.0,0.89319,7e-05,12.36868]
[1780294149583,39.39,73161.78,0.0,0.89246,7e-05,12.4279]
[1780294150590,39.39,73159.59,0.0,0.8923,7e-05,12.44035]
[1780294152604,39.39,73164.63,0.0,0.89265,7e-05,12.41196]
[1780294155625,39.39,73159.5,0.0,0.89229,7e-05,12.44123]
[1780294158646,39.39,73156.32,0.0,0.89207,7e-05,12.45933]
[1780294160823,39.39,73155.85,0.0,0.89203,7e-05,12.462]
[1780294160875,39.39,73155.85,0.0,0.89203,7e-05,12.462]
[1780294160982,39.39,73155.85,0.0,0.89203,7e-05,12.462]
[1780294161065,39.39,73159.36,0.0,0.89228,7e-05,12.44216]
[1780294166701,39.39,73159.32,0.0,0.89227,7e-05,12.44263]
[1780294172117,39.39,73158.24,0.0,0.8922,7e-05,12.4489]
[1780294175768,39.39,73155.31,0.0,0.89201,7e-05,12.46217]
[1780294180804,39.39,73153.05,0.0,0.89185,7e-05,12.47497]
[1780294182818,39.39,73156.42,0.0,0.89209,7e-05,12.45588]
[1780294184832,39.39,73159.92,0.0,0.89234,7e-05,12.43614]
[1780294185839,39.39,73157.5,0.0,0.89217,7e-05,12.44988]
[1780294190874,39.39,73156.36,0.0,0.89208,7e-05,12.45641]
[1780294192888,39.39,73153.21,0.0,0.89186,7e-05,12.47425]
[1780294193895,39.39,73157.34,0.0,0.89215,7e-05,12.45086]
[1780294198930,39.39,73158.63,0.0,0.89224,7e-05,12.44365]
[1780294200944,39.39,73161.19,0.0,0.89242,7e-05,12.42924]
[1780294201951,39.39,73158.71,0.0,0.89225,7e-05,12.44331]
[1780294203967,39.39,73155.42,0.0,0.89202,7e-05,12.46198]
[1780294207995,39.39,73152.41,0.0,0.8918,7e-05,12.47898]
[1780294211016,39.39,73155.66,0.0,0.89203,7e-05,12.46054]
[1780294213030,39.39,73153.0,0.0,0.89185,7e-05,12.47559]
[1780294217058,39.39,73149.95,0.0,0.89163,7e-05,12.4928]
[1780294222094,39.39,73149.24,0.0,0.89159,7e-05,12.49662]
[1780294227128,39.39,73149.67,0.0,0.89162,7e-05,12.49405]
[1780294232163,39.39,73150.42,0.0,0.8917,7e-05,12.4862]
[1780294234177,39.39,73157.64,0.0,0.8922,7e-05,12.44533]
[1780294235184,39.39,73162.24,0.0,0.89253,7e-05,12.41937]
[1780294239212,39.39,73166.11,0.0,0.89279,7e-05,12.39786]
[1780294244247,39.39,73168.42,0.0,0.89295,7e-05,12.3854]
[1780294246261,39.39,73170.87,0.0,0.89311,7e-05,12.37185]
[1780294251296,39.39,73166.31,0.0,0.89279,7e-05,12.39829]
[1780294252303,39.39,73163.87,0.0,0.89261,7e-05,12.41219]
[1780294257338,39.39,73164.09,0.0,0.89262,7e-05,12.41136]
[1780294260359,39.39,73170.16,0.0,0.89304,7e-05,12.37737]
[1780294261367,39.4,73173.77,0.0,0.89329,7e-05,12.35714]
[1780294263383,39.4,73169.49,0.0,0.89299,7e-05,12.38164]
[1780294266448,39.4,73173.65,0.0,0.89328,7e-05,12.35854]
[1780294267453,39.4,73179.73,0.0,0.8937,7e-05,12.32443]
[1780294268459,39.4,73182.39,0.0,0.89388,7e-05,12.30966]
[1780294273495,39.4,73181.52,0.0,0.89381,7e-05,12.31567]
[1780294278530,39.4,73181.19,0.0,0.89377,7e-05,12.31858]
[1780294283565,39.4,73179.37,0.0,0.89363,7e-05,12.3298]
[1780294288600,39.41,73179.48,0.0,0.89363,7e-05,12.33006]
[1780294293635,39.41,73178.09,0.0,0.89355,7e-05,12.33525]
[1780294295651,39.41,73170.59,0.0,0.89302,7e-05,12.37788]
[1780294296659,39.41,73167.61,0.0,0.89281,7e-05,12.39484]
[1780294298674,39.41,73166.77,0.0,0.89275,7e-05,12.3998]
[1780294301695,39.41,73172.19,0.0,0.89313,7e-05,12.36942]
[1780294302702,39.41,73176.75,0.0,0.89344,7e-05,12.34381]
[1780294306730,39.41,73179.53,0.0,0.89363,7e-05,12.32878]
[1780294309751,39.41,73182.0,0.0,0.89379,7e-05,12.31541]
[1780294313778,39.41,73184.82,0.0,0.89398,7e-05,12.30033]
[1780294318813,39.41,73186.9,0.0,0.89412,7e-05,12.2886]
[1780294323849,39.41,73191.24,0.0,0.89443,7e-05,12.26391]
[1780294324856,39.41,73193.93,0.0,0.89461,7e-05,12.24877]
[1780294328884,39.41,73198.05,0.0,0.89489,7e-05,12.22565]
[1780294330928,39.41,73198.63,0.0,0.89493,7e-05,12.22244]
[1780294330973,39.41,73198.63,0.0,0.89493,7e-05,12.22244]
[1780294331284,39.41,73198.63,0.0,0.89493,7e-05,12.22244]
[1780294332912,39.41,73208.86,0.0,0.89564,7e-05,12.16489]
[1780294333919,39.41,73212.51,0.0,0.89589,7e-05,12.14428]
[1780294338954,39.41,73213.44,0.0,0.89596,7e-05,12.13848]
[1780294343988,39.41,73214.55,0.0,0.89604,7e-05,12.13176]
[1780294348017,39.41,73217.0,0.0,0.89621,7e-05,12.11764]
[1780294350031,39.41,73219.39,0.0,0.89637,7e-05,12.10413]
[1780294355067,39.41,73217.29,0.0,0.89626,7e-05,12.11213]
[1780294357081,39.41,73214.86,0.0,0.8961,7e-05,12.12561]
[1780294362116,39.41,73214.62,0.0,0.89608,7e-05,12.12657]
[1780294367937,39.41,73214.25,0.0,0.89606,7e-05,12.12837]
[1780294376217,39.41,73211.59,0.0,0.89589,7e-05,12.1425]
[1780294381253,39.41,73212.49,0.0,0.89595,7e-05,12.13715]
[1780294386288,39.4,73210.93,0.0,0.89585,7e-05,12.1456]
[1780294388302,39.4,73207.1,0.0,0.89559,7e-05,12.16696]
[1780294389309,39.4,73203.29,0.0,0.89533,7e-05,12.18825]
[1780294390316,39.4,73197.24,0.0,0.89492,7e-05,12.22211]
[1780294391323,39.4,73193.99,0.0,0.89469,7e-05,12.24049]
[1780294396358,39.4,73192.2,0.0,0.89457,7e-05,12.25091]
[1780294401393,39.41,73193.04,0.0,0.89462,7e-05,12.24648]
[1780294406428,39.41,73192.7,0.0,0.89459,7e-05,12.24865]
[1780294411462,39.41,73192.39,0.0,0.89459,7e-05,12.24713]
[1780294417510,39.41,73192.29,0.0,0.89459,7e-05,12.2479]
[1780294422545,39.41,73192.53,0.0,0.8946,7e-05,12.24674]
[1780294427581,39.41,73188.0,0.0,0.89429,7e-05,12.27236]
[1780294429595,39.41,73182.43,0.0,0.8939,7e-05,12.30368]
[1780294431609,39.41,73178.28,0.0,0.89361,7e-05,12.32693]
[1780294436644,39.41,73177.96,0.0,0.8936,7e-05,12.32831]
[1780294439665,39.41,73180.8,0.0,0.8938,7e-05,12.31205]
[1780294441679,39.41,73177.93,0.0,0.8936,7e-05,12.32809]
[1780294444700,39.4,73175.39,0.0,0.89343,7e-05,12.34218]
[1780294449735,39.4,73176.22,0.0,0.89349,7e-05,12.33703]
[1780294454777,39.4,73176.15,0.0,0.89349,7e-05,12.33701]
[1780294459813,39.4,73176.83,0.0,0.89354,7e-05,12.33276]
[1780294464847,39.4,73180.59,0.0,0.89381,7e-05,12.31125]
[1780294465854,39.4,73185.23,0.0,0.89413,7e-05,12.28506]
[1780294466861,39.4,73189.18,0.0,0.8944,7e-05,12.2628]
[1780294471897,39.4,73190.9,0.0,0.89454,7e-05,12.24986]
[1780294476932,39.4,73193.84,0.0,0.89474,7e-05,12.23358]
[1780294481966,39.4,73196.44,0.0,0.89492,7e-05,12.21932]
[1780294484988,39.4,73199.55,0.0,0.89513,7e-05,12.20213]
[1780294490028,39.4,73200.46,0.0,0.89518,7e-05,12.19761]
[1780294495063,39.41,73200.95,0.0,0.89521,7e-05,12.19551]
[1780294500098,39.41,73200.81,0.0,0.89519,7e-05,12.19693]
[1780294501105,39.41,73209.33,0.0,0.89578,7e-05,12.14896]
[1780294503119,39.41,73210.47,0.0,0.89586,7e-05,12.14238]
[1780294508154,39.41,73212.0,0.0,0.89597,7e-05,12.13337]
[1780294513193,39.41,73211.28,0.0,0.89592,7e-05,12.13699]
[1780294515205,39.4,73208.9,0.0,0.89576,7e-05,12.15014]
[1780294519233,39.4,73213.01,0.0,0.89605,7e-05,12.12667]
[1780294520240,39.4,73222.35,0.0,0.89668,7e-05,12.0743]
[1780294521247,39.4,73224.68,0.0,0.89684,7e-05,12.06127]
[1780294526283,39.4,73226.96,0.0,0.89699,7e-05,12.04866]
[1780294527290,39.4,73229.32,0.0,0.89715,7e-05,12.0355]
[1780294532325,39.4,73229.95,0.0,0.89722,7e-05,12.02873]
[1780294535346,39.4,73232.18,0.0,0.89737,7e-05,12.01647]
[1780294540380,39.41,73231.71,0.0,0.89733,7e-05,12.01945]
[1780294542396,39.41,73229.35,0.0,0.89717,7e-05,12.03274]
[1780294544409,39.41,73225.21,0.0,0.89689,7e-05,12.05596]
[1780294549444,39.41,73224.43,0.0,0.89684,7e-05,12.06035]
[1780294554479,39.41,73224.26,0.0,0.89682,7e-05,12.06133]
[1780294559514,39.41,73223.85,0.0,0.8968,7e-05,12.06371]
[1780294561528,39.41,73217.28,0.0,0.89635,7e-05,12.10049]
[1780294562535,39.41,73212.68,0.0,0.89604,7e-05,12.12622]
[1780294567570,39.41,73211.09,0.0,0.89593,7e-05,12.13467]
[1780294572605,39.4,73211.23,0.0,0.89595,7e-05,12.13342]
[1780294577641,39.4,73211.87,0.0,0.896,7e-05,12.12936]
[1780294582676,39.4,73217.66,0.0,0.8964,7e-05,12.09653]
[1780294583683,39.4,73222.47,0.0,0.89672,7e-05,12.06958]
[1780294585697,39.4,73227.27,0.0,0.89705,7e-05,12.04278]
[1780294592746,39.4,73225.12,0.0,0.89692,7e-05,12.05165]
[1780294597781,39.4,73227.62,0.0,0.89709,7e-05,12.03782]
[1780294602816,39.4,73224.18,0.0,0.89686,7e-05,12.05732]
[1780294606844,39.4,73214.04,0.0,0.89617,7e-05,12.11411]
[1780294607851,39.4,73208.91,0.0,0.89582,7e-05,12.14287]
[1780294608858,39.4,73206.95,0.0,0.89568,7e-05,12.15379]
[1780294613893,39.4,73206.5,0.0,0.89566,7e-05,12.1557]
[1780294617921,39.4,73209.45,0.0,0.89587,7e-05,12.13865]
[1780294618928,39.4,73213.28,0.0,0.89613,7e-05,12.11706]
[1780294623963,39.4,73212.91,0.0,0.89611,7e-05,12.11876]
[1780294629001,39.4,73213.93,0.0,0.89618,7e-05,12.1127]
[1780294633033,39.4,73211.26,0.0,0.896,7e-05,12.12735]
[1780294637061,39.4,73208.35,0.0,0.89581,7e-05,12.14328]
[1780294638068,39.4,73205.22,0.0,0.8956,7e-05,12.16073]
[1780294641090,39.4,73202.11,0.0,0.89539,7e-05,12.17776]
[1780294642097,39.4,73196.95,0.0,0.89503,7e-05,12.20687]
[1780294647131,39.4,73197.21,0.0,0.89505,7e-05,12.20585]
[1780294652169,39.4,73199.12,0.0,0.8952,7e-05,12.19214]
[1780294653179,39.4,73202.25,0.0,0.89541,7e-05,12.17469]
[1780294658212,39.4,73203.66,0.0,0.8955,7e-05,12.16751]
[1780294662239,39.4,73206.55,0.0,0.89569,7e-05,12.15197]
[1780294667274,39.4,73207.27,0.0,0.89572,7e-05,12.14887]
[1780294673320,39.41,73207.3,0.0,0.89571,7e-05,12.14981]
[1780294676341,39.41,73211.44,0.0,0.89599,7e-05,12.12716]
[1780294677348,39.41,73213.98,0.0,0.89616,7e-05,12.11314]
[1780294682383,39.41,73212.41,0.0,0.89606,7e-05,12.1217]
[1780294687418,39.41,73210.65,0.0,0.89594,7e-05,12.13116]
[1780294692453,39.41,73212.99,0.0,0.89611,7e-05,12.11761]
[1780294696482,39.41,73209.2,0.0,0.89585,7e-05,12.13851]
[1780294697489,39.41,73202.1,0.0,0.89537,7e-05,12.17823]
[1780294698496,39.41,73196.6,0.0,0.89499,7e-05,12.20894]
[1780294703531,39.41,73195.98,0.0,0.89494,7e-05,12.21276]
[1780294708566,39.41,73194.73,0.0,0.89485,7e-05,12.22011]
[1780294713601,39.41,73194.35,0.0,0.89485,7e-05,12.21903]
[1780294718637,39.41,73195.14,0.0,0.8949,7e-05,12.21486]
[1780294720651,39.41,73192.75,0.0,0.89474,7e-05,12.22841]
[1780294721658,39.41,73189.63,0.0,0.89452,7e-05,12.24598]
[1780294722664,39.41,73186.61,0.0,0.89431,7e-05,12.26298]
[1780294727699,39.41,73185.93,0.0,0.89427,7e-05,12.26668]
[1780294732735,39.41,73187.76,0.0,0.89439,7e-05,12.25632]
[1780294737770,39.41,73187.5,0.0,0.89438,7e-05,12.25774]
[1780294742805,39.41,73187.61,0.0,0.89438,7e-05,12.25709]
[1780294747844,39.41,73201.03,0.0,0.89531,7e-05,12.18167]
[1780294748851,39.41,73205.58,0.0,0.89562,7e-05,12.15625]
[1780294751872,39.41,73200.75,0.0,0.89528,7e-05,12.18377]
[1780294756907,39.41,73199.86,0.0,0.89521,7e-05,12.18929]
[1780294761942,39.41,73199.39,0.0,0.89518,7e-05,12.1924]
[1780294766977,39.41,73199.49,0.0,0.89518,7e-05,12.19227]
[1780294767985,39.41,73195.61,0.0,0.89491,7e-05,12.21414]
[1780294768992,39.41,73189.89,0.0,0.89452,7e-05,12.24633]
[1780294771006,39.41,73187.37,0.0,0.89437,7e-05,12.25705]
[1780294776042,39.41,73186.37,0.0,0.8943,7e-05,12.26259]
[1780294781077,39.41,73187.42,0.0,0.89437,7e-05,12.25658]
[1780294786112,39.41,73188.69,0.0,0.89446,7e-05,12.24938]
[1780294791147,39.41,73188.94,0.0,0.89448,7e-05,12.24798]
[1780294793162,39.41,73191.99,0.0,0.89469,7e-05,12.23083]
[1780294798199,39.41,73188.03,0.0,0.89441,7e-05,12.25328]
[1780294799206,39.41,73185.02,0.0,0.89421,7e-05,12.27023]
[1780294801220,39.41,73175.74,0.0,0.89356,7e-05,12.32246]
[1780294802233,39.41,73172.64,0.0,0.89335,7e-05,12.33979]
[1780294803234,39.41,73169.19,0.0,0.89311,7e-05,12.35925]
[1780294808285,39.41,73166.76,0.0,0.89295,7e-05,12.37204]
[1780294809287,39.41,73162.99,0.0,0.89269,7e-05,12.39316]
[1780294810294,39.41,73158.24,0.0,0.89236,7e-05,12.41999]
[1780294812308,39.41,73153.68,0.0,0.89204,7e-05,12.44535]
[1780294817349,39.4,73153.12,0.0,0.89202,7e-05,12.44695]
[1780294822390,39.4,73152.16,0.0,0.89197,7e-05,12.45105]
[1780294828433,39.4,73151.72,0.0,0.89196,7e-05,12.45193]
[1780294833468,39.4,73150.53,0.0,0.89191,7e-05,12.45408]
[1780294836490,39.4,73147.02,0.0,0.89167,7e-05,12.4734]
[1780294838504,39.4,73141.1,0.0,0.89125,7e-05,12.50714]
[1780294839511,39.4,73135.81,0.0,0.89088,7e-05,12.53732]
[1780294843109,39.4,73136.08,0.0,0.89089,7e-05,12.53608]
[1780294843169,39.4,73136.08,0.0,0.89089,7e-05,12.53608]
[1780294843264,39.4,73146.97,0.0,0.89167,7e-05,12.47396]
[1780294843539,39.4,73148.33,0.0,0.89176,7e-05,12.46622]
[1780294847114,39.4,73147.24,0.0,0.89169,7e-05,12.47233]
[1780294851308,39.4,73146.39,0.0,0.89163,7e-05,12.47698]
[1780294851351,39.4,73146.39,0.0,0.89163,7e-05,12.47698]
[1780294851473,39.4,73146.5,0.0,0.89164,7e-05,12.47631]
[1780294855622,39.39,73143.18,0.0,0.89141,7e-05,12.49487]
[1780294857827,39.39,73141.21,0.0,0.89127,7e-05,12.50596]
[1780294857960,39.39,73141.21,0.0,0.89127,7e-05,12.50596]
[1780294858016,39.39,73134.73,0.0,0.89081,7e-05,12.5426]
[1780294859651,39.39,73132.72,0.0,0.89067,7e-05,12.55423]
[1780294861094,39.39,73132.72,0.0,0.89067,7e-05,12.55423]
[1780294861139,39.39,73137.29,0.0,0.89099,7e-05,12.52841]
[1780294863452,39.4,73138.34,0.0,0.89106,7e-05,12.52276]
[1780294863471,39.4,73138.34,0.0,0.89106,7e-05,12.52276]
[1780294863504,39.4,73138.34,0.0,0.89106,7e-05,12.52276]
[1780294865696,39.4,73133.83,0.0,0.89074,7e-05,12.54876]
[1780294869576,39.4,73133.32,0.0,0.8907,7e-05,12.55196]
[1780294869588,39.4,73133.32,0.0,0.8907,7e-05,12.55196]
[1780294869722,39.4,73133.32,0.0,0.8907,7e-05,12.55196]
[1780294869949,39.4,73133.32,0.0,0.8907,7e-05,12.55196]
[1780294869956,39.4,73133.32,0.0,0.8907,7e-05,12.55196]
[1780294869985,39.4,73133.32,0.0,0.8907,7e-05,12.55196]
[1780294870051,39.4,73133.65,0.0,0.89072,7e-05,12.55019]
[1780294875766,39.4,73132.04,0.0,0.8906,7e-05,12.55995]
[1780294876460,39.4,73132.04,0.0,0.8906,7e-05,12.55995]
[1780294876471,39.4,73132.04,0.0,0.8906,7e-05,12.55995]
[1780294876511,39.4,73132.04,0.0,0.8906,7e-05,12.55995]
[1780294877374,39.4,73132.04,0.0,0.8906,7e-05,12.55995]
[1780294877399,39.4,73133.39,0.0,0.89069,7e-05,12.55247]
[1780294877473,39.4,73133.39,0.0,0.89069,7e-05,12.55247]
[1780294881193,39.4,73134.01,0.0,0.89073,7e-05,12.54915]
[1780294881218,39.4,73134.01,0.0,0.89073,7e-05,12.54915]
[1780294881226,39.4,73134.01,0.0,0.89073,7e-05,12.54915]
[1780294882190,39.4,73133.96,0.0,0.89073,7e-05,12.54953]
[1780294882222,39.4,73133.96,0.0,0.89073,7e-05,12.54953]
[1780294882239,39.4,73133.96,0.0,0.89073,7e-05,12.54953]
[1780294882243,39.4,73133.93,0.0,0.89072,7e-05,12.54981]
[1780294887850,39.4,73131.17,0.0,0.89052,7e-05,12.566]
[1780294891587,39.4,73131.43,0.0,0.89054,7e-05,12.56475]
[1780294891596,39.4,73131.43,0.0,0.89054,7e-05,12.56475]
[1780294891724,39.4,73131.43,0.0,0.89054,7e-05,12.56475]
[1780294891775,39.4,73131.43,0.0,0.89054,7e-05,12.56475]
[1780294891975,39.4,73131.43,0.0,0.89054,7e-05,12.56475]
[1780294892035,39.4,73131.52,0.0,0.89057,7e-05,12.56081]
[1780294896838,39.4,73131.2,0.0,0.89054,7e-05,12.56301]
[1780294896883,39.4,73131.2,0.0,0.89054,7e-05,12.56301]
[1780294896972,39.4,73131.2,0.0,0.89054,7e-05,12.56301]
[1780294896988,39.4,73131.2,0.0,0.89054,7e-05,12.56301]
[1780294897017,39.4,73131.2,0.0,0.89054,7e-05,12.56301]
[1780294897224,39.4,73131.2,0.0,0.89054,7e-05,12.56301]
[1780294897260,39.4,73132.86,0.0,0.89066,7e-05,12.55367]
[1780294902955,39.4,73134.77,0.0,0.89078,7e-05,12.54348]
[1780294903962,39.4,73144.28,0.0,0.89145,7e-05,12.48969]
[1780294904969,39.4,73149.62,0.0,0.89183,7e-05,12.45938]
[1780294905580,39.4,73149.62,0.0,0.89183,7e-05,12.45938]
[1780294905630,39.4,73149.62,0.0,0.89183,7e-05,12.45938]
[1780294905756,39.4,73149.62,0.0,0.89183,7e-05,12.45938]
[1780294905866,39.4,73149.62,0.0,0.89183,7e-05,12.45938]
[1780294905976,39.4,73149.62,0.0,0.89183,7e-05,12.45938]
[1780294906074,39.4,73149.84,0.0,0.89185,7e-05,12.4581]
[1780294908286,39.4,73151.6,0.0,0.89197,7e-05,12.44811]
[1780294908388,39.4,73151.93,0.0,0.89199,7e-05,12.44622]
[1780294908490,39.4,73151.93,0.0,0.89199,7e-05,12.44622]
[1780294914032,39.4,73146.31,0.0,0.8916,7e-05,12.47802]
[1780294916636,39.4,73146.33,0.0,0.8916,7e-05,12.47784]
[1780294916684,39.4,73146.33,0.0,0.8916,7e-05,12.47784]
[1780294916721,39.4,73146.33,0.0,0.8916,7e-05,12.47784]
[1780294918841,39.4,73146.24,0.0,0.8916,7e-05,12.47829]
[1780294918894,39.4,73146.24,0.0,0.8916,7e-05,12.47829]
[1780294918979,39.4,73146.24,0.0,0.8916,7e-05,12.47829]
[1780294919067,39.4,73146.41,0.0,0.89161,7e-05,12.47729]
[1780294923767,39.4,73142.76,0.0,0.89135,7e-05,12.4978]
[1780294923776,39.4,73142.76,0.0,0.89135,7e-05,12.4978]
[1780294923979,39.4,73142.76,0.0,0.89135,7e-05,12.4978]
[1780294925515,39.4,73146.62,0.0,0.89163,7e-05,12.4758]
[1780294925539,39.4,73146.62,0.0,0.89163,7e-05,12.4758]
[1780294925722,39.4,73146.62,0.0,0.89163,7e-05,12.4758]
[1780294926116,39.4,73146.88,0.0,0.89165,7e-05,12.47429]
[1780294928720,39.4,73150.2,0.0,0.89188,7e-05,12.45543]
[1780294928772,39.4,73150.2,0.0,0.89188,7e-05,12.45543]
[1780294928984,39.4,73150.2,0.0,0.89188,7e-05,12.45543]
[1780294930400,39.4,73152.35,0.0,0.89203,7e-05,12.44325]
[1780294930450,39.4,73152.35,0.0,0.89203,7e-05,12.44325]
[1780294930472,39.4,73152.35,0.0,0.89203,7e-05,12.44325]
[1780294930425,39.4,73152.68,0.0,0.89205,7e-05,12.44142]
[1780294934259,39.4,73152.02,0.0,0.89201,7e-05,12.44518]
[1780294934311,39.4,73152.02,0.0,0.89201,7e-05,12.44518]
[1780294934472,39.4,73152.02,0.0,0.89201,7e-05,12.44518]
[1780294934412,39.4,73149.64,0.0,0.89184,7e-05,12.45867]
[1780294935486,39.4,73150.39,0.0,0.89189,7e-05,12.45443]
[1780294938694,39.4,73148.9,0.0,0.89179,7e-05,12.4629]
[1780294938730,39.4,73148.9,0.0,0.89179,7e-05,12.4629]
[1780294938743,39.4,73148.9,0.0,0.89179,7e-05,12.4629]
[1780294939207,39.4,73148.8,0.0,0.89178,7e-05,12.46347]
[1780294941736,39.4,73149.38,0.0,0.89182,7e-05,12.46018]
[1780294941783,39.4,73149.38,0.0,0.89182,7e-05,12.46018]
[1780294941980,39.4,73149.38,0.0,0.89182,7e-05,12.46018]
[1780294942228,39.4,73147.14,0.0,0.89166,7e-05,12.47286]
[1780294945294,39.4,73143.6,0.0,0.89141,7e-05,12.49289]
[1780294945587,39.4,73146.09,0.0,0.89159,7e-05,12.47875]
[1780294945773,39.4,73146.09,0.0,0.89159,7e-05,12.47875]
[1780294946257,39.4,73147.15,0.0,0.89167,7e-05,12.4727]
[1780294948801,39.4,73147.84,0.0,0.89172,7e-05,12.46874]
[1780294953306,39.4,73142.58,0.0,0.89137,7e-05,12.49494]
[1780294954270,39.4,73142.58,0.0,0.89137,7e-05,12.49494]
[1780294954321,39.4,73142.58,0.0,0.89137,7e-05,12.49494]
[1780294954471,39.4,73142.58,0.0,0.89137,7e-05,12.49494]
[1780294954869,39.4,73139.88,0.0,0.89118,7e-05,12.5102]
[1780294954922,39.4,73139.88,0.0,0.89118,7e-05,12.5102]
[1780294954984,39.4,73139.88,0.0,0.89118,7e-05,12.5102]
[1780294955320,39.4,73133.64,0.0,0.89074,7e-05,12.54553]
[1780294957334,39.4,73131.74,0.0,0.89061,7e-05,12.5561]
[1780294959278,39.4,73131.13,0.0,0.89056,7e-05,12.5597]
[1780294959329,39.4,73131.13,0.0,0.89056,7e-05,12.5597]
[1780294959473,39.4,73131.13,0.0,0.89056,7e-05,12.5597]
[1780294960821,39.4,73131.65,0.0,0.8906,7e-05,12.55701]
[1780294960873,39.4,73131.65,0.0,0.8906,7e-05,12.55701]
[1780294960985,39.4,73131.65,0.0,0.8906,7e-05,12.55701]
[1780294961362,39.4,73132.02,0.0,0.89062,7e-05,12.55505]
[1780294964383,39.4,73136.37,0.0,0.89092,7e-05,12.53082]
[1780294965481,39.4,73136.37,0.0,0.89092,7e-05,12.53082]
[1780294965526,39.4,73136.2,0.0,0.89091,7e-05,12.53214]
[1780294965724,39.4,73136.2,0.0,0.89091,7e-05,12.53214]
[1780294966318,39.4,73136.2,0.0,0.89091,7e-05,12.53214]
[1780294966365,39.4,73136.2,0.0,0.89091,7e-05,12.53214]
[1780294966474,39.4,73136.2,0.0,0.89091,7e-05,12.53214]
[1780294966467,39.41,73136.35,0.0,0.89092,7e-05,12.53147]
[1780294971571,39.41,73139.28,0.0,0.89111,7e-05,12.51577]
[1780294971576,39.41,73139.28,0.0,0.89111,7e-05,12.51577]
[1780294971723,39.41,73139.28,0.0,0.89111,7e-05,12.51577]
[1780294972394,39.41,73139.28,0.0,0.89111,7e-05,12.51577]
[1780294972435,39.41,73139.28,0.0,0.89111,7e-05,12.51577]
[1780294972475,39.41,73139.28,0.0,0.89111,7e-05,12.51577]
[1780294972486,39.41,73138.98,0.0,0.89109,7e-05,12.51767]
[1780294978481,39.41,73139.03,0.0,0.89108,7e-05,12.51857]
[1780294982438,39.41,73136.8,0.0,0.89091,7e-05,12.53178]
[1780294982477,39.41,73136.8,0.0,0.89091,7e-05,12.53178]
[1780294983348,39.41,73135.25,0.0,0.8908,7e-05,12.54074]
[1780294983390,39.41,73135.25,0.0,0.8908,7e-05,12.54074]
[1780294983479,39.41,73135.25,0.0,0.8908,7e-05,12.54074]
[1780294983516,39.41,73134.91,0.0,0.89078,7e-05,12.54282]
[1780294988596,39.41,73133.59,0.0,0.89067,7e-05,12.55091]
[1780294988640,39.41,73133.59,0.0,0.89067,7e-05,12.55091]
[1780294988726,39.41,73133.59,0.0,0.89067,7e-05,12.55091]
[1780294988741,39.41,73132.52,0.0,0.8906,7e-05,12.55712]
[1780294995210,39.41,73130.78,0.0,0.89047,7e-05,12.56765]
[1780294995226,39.41,73130.78,0.0,0.89047,7e-05,12.56765]
[1780294995261,39.41,73130.78,0.0,0.89047,7e-05,12.56765]
[1780294995311,39.42,73130.93,0.0,0.89047,7e-05,12.56692]
[1780294996131,39.42,73130.93,0.0,0.89047,7e-05,12.56692]
[1780294996180,39.42,73130.93,0.0,0.89047,7e-05,12.56692]
[1780294996223,39.42,73130.93,0.0,0.89047,7e-05,12.56692]
[1780294996280,39.42,73130.92,0.0,0.89047,7e-05,12.5671]
[1780294997614,39.42,73126.49,0.0,0.89016,7e-05,12.59247]
[1780295000039,39.42,73126.17,0.0,0.89013,7e-05,12.59438]
[1780295000224,39.42,73126.17,0.0,0.89013,7e-05,12.59438]
[1780295001645,39.42,73111.07,0.0,0.88905,7e-05,12.68042]
[1780295002868,39.42,73111.07,0.0,0.88905,7e-05,12.68042]
[1780295002871,39.42,73087.92,0.0,0.88738,7e-05,12.81258]
[1780295003658,39.42,73095.73,0.0,0.88795,7e-05,12.76805]
[1780295005446,39.42,73095.73,0.0,0.88795,7e-05,12.76805]
[1780295005456,39.42,73110.35,0.0,0.889,7e-05,12.68487]
[1780295006394,39.42,73110.35,0.0,0.889,7e-05,12.68487]
[1780295006411,39.42,73128.21,0.0,0.89027,7e-05,12.58333]
[1780295006679,39.42,73144.43,0.0,0.89142,7e-05,12.49149]
[1780295007850,39.42,73150.72,0.0,0.89186,7e-05,12.45614]
[1780295009039,39.42,73150.72,0.0,0.89186,7e-05,12.45614]
[1780295010599,39.42,73152.67,0.0,0.89199,7e-05,12.44516]
[1780295010651,39.42,73152.67,0.0,0.89199,7e-05,12.44516]
[1780295010721,39.42,73152.67,0.0,0.89199,7e-05,12.44516]
[1780295011108,39.42,73152.67,0.0,0.89199,7e-05,12.44516]
[1780295011160,39.42,73152.67,0.0,0.89199,7e-05,12.44516]
[1780295011222,39.42,73152.67,0.0,0.89199,7e-05,12.44516]
[1780295011261,39.42,73152.36,0.0,0.892,7e-05,12.44344]
[1780295014736,39.42,73143.08,0.0,0.89134,7e-05,12.49603]
[1780295016570,39.42,73138.06,0.0,0.89099,7e-05,12.52442]
[1780295016615,39.42,73138.06,0.0,0.89099,7e-05,12.52442]
[1780295016721,39.42,73138.06,0.0,0.89099,7e-05,12.52442]
[1780295016750,39.42,73132.46,0.0,0.89059,7e-05,12.55607]
[1780295018526,39.42,73132.46,0.0,0.89059,7e-05,12.55607]
[1780295018578,39.42,73130.5,0.0,0.89046,7e-05,12.56704]
[1780295018729,39.42,73130.5,0.0,0.89046,7e-05,12.56704]
[1780295018764,39.42,73129.68,0.0,0.8904,7e-05,12.57154]
[1780295019771,39.42,73124.61,0.0,0.89004,7e-05,12.60043]
[1780295020760,39.42,73124.61,0.0,0.89004,7e-05,12.60043]
[1780295020813,39.42,73124.61,0.0,0.89004,7e-05,12.60043]
[1780295020977,39.42,73124.61,0.0,0.89004,7e-05,12.60043]
[1780295021019,39.42,73120.83,0.0,0.88977,7e-05,12.62197]
[1780295023074,39.42,73120.77,0.0,0.88976,7e-05,12.62235]
[1780295023126,39.42,73120.77,0.0,0.88976,7e-05,12.62235]
[1780295023221,39.42,73120.77,0.0,0.88976,7e-05,12.62235]
[1780295023227,39.42,73120.68,0.0,0.88976,7e-05,12.6229]
[1780295028834,39.42,73120.45,0.0,0.88974,7e-05,12.62447]
[1780295030746,39.42,73121.24,0.0,0.88979,7e-05,12.62003]
[1780295030800,39.42,73121.24,0.0,0.88979,7e-05,12.62003]
[1780295030978,39.42,73121.24,0.0,0.88979,7e-05,12.62003]
[1780295033212,39.42,73122.8,0.0,0.8899,7e-05,12.61128]
[1780295033230,39.42,73122.8,0.0,0.8899,7e-05,12.61128]
[1780295033257,39.42,73122.8,0.0,0.8899,7e-05,12.61128]
[1780295033313,39.42,73122.45,0.0,0.88988,7e-05,12.61334]
[1780295034045,39.42,73122.45,0.0,0.88988,7e-05,12.61334]
[1780295034397,39.42,73122.45,0.0,0.88988,7e-05,12.61334]
[1780295034475,39.42,73122.45,0.0,0.88988,7e-05,12.61334]
[1780295034567,39.42,73121.86,0.0,0.88983,7e-05,12.6171]
[1780295034876,39.42,73117.13,0.0,0.88949,7e-05,12.64398]
[1780295035883,39.42,73111.5,0.0,0.88908,7e-05,12.67628]
[1780295036890,39.42,73105.34,0.0,0.88864,7e-05,12.71158]
[1780295038707,39.42,73103.93,0.0,0.88854,7e-05,12.7198]
[1780295038724,39.42,73103.93,0.0,0.88854,7e-05,12.7198]
[1780295038751,39.42,73103.93,0.0,0.88854,7e-05,12.7198]
[1780295038904,39.42,73101.53,0.0,0.88836,7e-05,12.73364]
[1780295040001,39.42,73101.53,0.0,0.88836,7e-05,12.73364]
[1780295040341,39.42,73101.53,0.0,0.88836,7e-05,12.73364]
[1780295040356,39.42,73100.88,0.0,0.88831,7e-05,12.73749]
[1780295040921,39.42,73090.22,0.0,0.88754,7e-05,12.79841]
[1780295041935,39.42,73084.36,0.0,0.88712,7e-05,12.83191]
[1780295042970,39.42,73074.89,0.0,0.88643,7e-05,12.88602]
[1780295043969,39.42,73060.34,0.0,0.88536,7e-05,12.96973]
[1780295044960,39.42,73064.04,0.0,0.88563,7e-05,12.94886]
[1780295045969,39.42,73074.04,0.0,0.88635,7e-05,12.89199]
[1780295046812,39.42,73074.04,0.0,0.88635,7e-05,12.89199]
[1780295046976,39.43,73081.33,0.0,0.88688,7e-05,12.8505]
[1780295048990,39.43,73095.6,0.0,0.88791,7e-05,12.76958]
[1780295049997,39.43,73097.11,0.0,0.88801,7e-05,12.76133]
[1780295055033,39.44,73098.99,0.0,0.88809,7e-05,12.75522]
[1780295057185,39.44,73098.99,0.0,0.88809,7e-05,12.75522]
[1780295059064,39.44,73103.24,0.0,0.88839,7e-05,12.73151]
[1780295060119,39.44,73103.24,0.0,0.88839,7e-05,12.73151]
[1780295063092,39.44,73098.4,0.0,0.88804,7e-05,12.75964]
[1780295063761,39.44,73098.4,0.0,0.88804,7e-05,12.75964]
[1780295064477,39.44,73098.4,0.0,0.88804,7e-05,12.75964]
[1780295064565,39.44,73098.4,0.0,0.88804,7e-05,12.75964]
[1780295064572,39.44,73098.8,0.0,0.88806,7e-05,12.75759]
[1780295064725,39.44,73098.8,0.0,0.88806,7e-05,12.75759]
[1780295065106,39.44,73099.1,0.0,0.88808,7e-05,12.75588]
[1780295070628,39.44,73097.26,0.0,0.88795,7e-05,12.76678]
[1780295070144,39.44,73093.16,0.0,0.88765,7e-05,12.79025]
[1780295070680,39.44,73093.16,0.0,0.88765,7e-05,12.79025]
[1780295070723,39.44,73093.16,0.0,0.88765,7e-05,12.79025]
[1780295071151,39.44,73092.12,0.0,0.8876,7e-05,12.79272]
[1780295073165,39.44,73110.15,0.0,0.8889,7e-05,12.69015]
[1780295074172,39.44,73118.0,0.0,0.88945,7e-05,12.64573]
[1780295076186,39.44,73120.6,0.0,0.88963,7e-05,12.63154]
[1780295076653,39.44,73120.6,0.0,0.88963,7e-05,12.63154]
[1780295079207,39.44,73128.06,0.0,0.89015,7e-05,12.5901]
[1780295080619,39.44,73128.06,0.0,0.89015,7e-05,12.5901]
[1780295080672,39.45,73129.32,0.0,0.89024,7e-05,12.58304]
[1780295080721,39.45,73129.32,0.0,0.89024,7e-05,12.58304]
[1780295081221,39.45,73129.04,0.0,0.89022,7e-05,12.58473]
[1780295085776,39.45,73130.15,0.0,0.89029,7e-05,12.57884]
[1780295087263,39.45,73136.65,0.0,0.89075,7e-05,12.54223]
[1780295092298,39.45,73141.8,0.0,0.89111,7e-05,12.51391]
[1780295093305,39.45,73145.43,0.0,0.89136,7e-05,12.49357]
[1780295096400,39.45,73143.43,0.0,0.89121,7e-05,12.50535]
[1780295096447,39.45,73143.43,0.0,0.89121,7e-05,12.50535]
[1780295096471,39.45,73143.43,0.0,0.89121,7e-05,12.50535]
[1780295096501,39.45,73142.79,0.0,0.89116,7e-05,12.50919]
[1780295101361,39.45,73137.88,0.0,0.8908,7e-05,12.53805]
[1780295102350,39.45,73137.88,0.0,0.8908,7e-05,12.53805]
[1780295102383,39.45,73137.88,0.0,0.8908,7e-05,12.53805]
[1780295102473,39.45,73137.88,0.0,0.8908,7e-05,12.53805]
[1780295102575,39.45,73134.67,0.0,0.89057,7e-05,12.55654]
[1780295103381,39.45,73128.11,0.0,0.89011,7e-05,12.59373]
[1780295104386,39.45,73115.13,0.0,0.88918,7e-05,12.66783]
[1780295105393,39.45,73111.24,0.0,0.8889,7e-05,12.69029]
[1780295106400,39.46,73108.4,0.0,0.88869,7e-05,12.70668]
[1780295107130,39.46,73108.4,0.0,0.88869,7e-05,12.70668]
[1780295107182,39.46,73108.4,0.0,0.88869,7e-05,12.70668]
[1780295107226,39.46,73108.4,0.0,0.88869,7e-05,12.70668]
[1780295107407,39.46,73105.87,0.0,0.88851,7e-05,12.72128]
[1780295110429,39.46,73102.53,0.0,0.88826,7e-05,12.74076]
[1780295112444,39.46,73096.84,0.0,0.88785,7e-05,12.77342]
[1780295113451,39.46,73093.99,0.0,0.88764,7e-05,12.78979]
[1780295114458,39.46,73090.93,0.0,0.88742,7e-05,12.80731]
[1780295116472,39.46,73096.26,0.0,0.8878,7e-05,12.777]
[1780295117671,39.46,73096.26,0.0,0.8878,7e-05,12.777]
[1780295117479,39.46,73105.63,0.0,0.88848,7e-05,12.72367]
[1780295117723,39.46,73105.63,0.0,0.88848,7e-05,12.72367]
[1780295118220,39.46,73105.63,0.0,0.88848,7e-05,12.72367]
[1780295118486,39.46,73107.62,0.0,0.88862,7e-05,12.71242]
[1780295119493,39.46,73108.24,0.0,0.88866,7e-05,12.70904]
[1780295121156,39.46,73108.69,0.0,0.88869,7e-05,12.70665]
[1780295121507,39.46,73105.09,0.0,0.88843,7e-05,12.7273]
[1780295126543,39.46,73103.15,0.0,0.88828,7e-05,12.7391]
[1780295131578,39.46,73100.27,0.0,0.88809,7e-05,12.75274]
[1780295134599,39.46,73094.59,0.0,0.88768,7e-05,12.78538]
[1780295137635,39.46,73087.71,0.0,0.88718,7e-05,12.82469]
[1780295137731,39.46,73087.71,0.0,0.88718,7e-05,12.82469]
[1780295139647,39.46,73093.73,0.0,0.88761,7e-05,12.79039]
[1780295140654,39.46,73097.23,0.0,0.88787,7e-05,12.7705]
[1780295140930,39.46,73097.23,0.0,0.88787,7e-05,12.7705]
[1780295141661,39.46,73102.54,0.0,0.88825,7e-05,12.74034]
[1780295142668,39.46,73106.78,0.0,0.88855,7e-05,12.71634]
[1780295143675,39.46,73110.5,0.0,0.88881,7e-05,12.69535]
[1780295146696,39.47,73113.14,0.0,0.889,7e-05,12.6809]
[1780295147707,39.47,73116.67,0.0,0.88925,7e-05,12.66106]
[1780295148980,39.47,73116.58,0.0,0.88924,7e-05,12.66181]
[1780295154752,39.47,73113.58,0.0,0.88901,7e-05,12.68025]
[1780295155759,39.47,73109.83,0.0,0.88873,7e-05,12.70178]
[1780295160795,39.47,73107.87,0.0,0.88858,7e-05,12.71379]
[1780295162809,39.47,73105.02,0.0,0.88837,7e-05,12.73033]
[1780295168851,39.47,73105.25,0.0,0.88838,7e-05,12.72983]
[1780295174378,39.48,73105.6,0.0,0.8884,7e-05,12.72841]
[1780295174892,39.48,73097.39,0.0,0.88781,7e-05,12.77542]
[1780295179929,39.48,73100.84,0.0,0.88805,7e-05,12.75616]
[1780295180935,39.48,73104.45,0.0,0.88831,7e-05,12.73572]
[1780295184963,39.48,73101.6,0.0,0.8881,7e-05,12.75248]
[1780295187984,39.48,73097.99,0.0,0.88783,7e-05,12.77337]
[1780295192018,39.48,73093.03,0.0,0.88749,7e-05,12.79845]
[1780295197062,39.48,73084.01,0.0,0.88684,7e-05,12.85005]
[1780295198729,39.48,73078.42,0.0,0.88643,7e-05,12.88185]
[1780295200083,39.48,73083.86,0.0,0.88683,7e-05,12.85074]
[1780295200982,39.48,73083.86,0.0,0.88683,7e-05,12.85074]
[1780295206125,39.48,73090.36,0.0,0.8873,7e-05,12.81361]
[1780295211160,39.48,73094.44,0.0,0.88759,7e-05,12.79065]
[1780295213174,39.48,73097.31,0.0,0.8878,7e-05,12.7745]
[1780295215624,39.48,73094.51,0.0,0.88759,7e-05,12.79066]
[1780295221230,39.48,73093.57,0.0,0.88752,7e-05,12.79653]
[1780295226265,39.48,73093.88,0.0,0.88754,7e-05,12.79517]
[1780295231300,39.48,73094.69,0.0,0.88759,7e-05,12.79101]
[1780295236651,39.48,73096.29,0.0,0.8877,7e-05,12.78227]
[1780295236752,39.49,73106.71,0.0,0.88845,7e-05,12.72327]
[1780295237342,39.49,73111.36,0.0,0.88878,7e-05,12.69684]
[1780295242376,39.49,73110.74,0.0,0.88872,7e-05,12.70145]
[1780295244391,39.49,73114.22,0.0,0.88897,7e-05,12.68211]
[1780295247413,39.49,73117.26,0.0,0.88918,7e-05,12.66554]
[1780295248405,39.49,73117.26,0.0,0.88918,7e-05,12.66554]
[1780295253455,39.49,73119.36,0.0,0.88933,7e-05,12.65161]
[1780295254462,39.49,73115.78,0.0,0.88907,7e-05,12.67218]
[1780295256476,39.49,73112.94,0.0,0.88887,7e-05,12.68872]
[1780295260504,39.5,73108.56,0.0,0.88854,7e-05,12.7143]
[1780295262517,39.5,73104.79,0.0,0.88827,7e-05,12.736]
[1780295266546,39.5,73108.44,0.0,0.88853,7e-05,12.71568]
[1780295268560,39.5,73105.74,0.0,0.88833,7e-05,12.7313]
[1780295273595,39.5,73108.17,0.0,0.8885,7e-05,12.71808]
[1780295276616,39.5,73112.58,0.0,0.88881,7e-05,12.69342]
[1780295278630,39.5,73116.68,0.0,0.8891,7e-05,12.67046]
[1780295283665,39.5,73113.35,0.0,0.88885,7e-05,12.69038]
[1780295284672,39.5,73117.46,0.0,0.88914,7e-05,12.66723]
[1780295286686,39.5,73121.09,0.0,0.88939,7e-05,12.64701]
[1780295287693,39.51,73126.61,0.0,0.88978,7e-05,12.61592]
[1780295291721,39.51,73123.44,0.0,0.88956,7e-05,12.63391]
[1780295294742,39.51,73120.25,0.0,0.88933,7e-05,12.65199]
[1780295296756,39.51,73116.8,0.0,0.88908,7e-05,12.67172]
[1780295301790,39.51,73117.08,0.0,0.88909,7e-05,12.67114]
[1780295306832,39.51,73109.31,0.0,0.88852,7e-05,12.71632]
[1780295308847,39.51,73107.4,0.0,0.88838,7e-05,12.72746]
[1780295313882,39.51,73105.73,0.0,0.88828,7e-05,12.73409]
[1780295319924,39.51,73106.48,0.0,0.88832,7e-05,12.73054]
[1780295320931,39.51,73102.84,0.0,0.88806,7e-05,12.75135]
[1780295322945,39.51,73100.1,0.0,0.88786,7e-05,12.76709]
[1780295327980,39.51,73098.95,0.0,0.88777,7e-05,12.77394]
[1780295331702,39.52,73094.66,0.0,0.88746,7e-05,12.79851]
[1780295336037,39.52,73091.53,0.0,0.88723,7e-05,12.81644]
[1780295341230,39.52,73091.75,0.0,0.88725,7e-05,12.8152]
[1780295343140,39.52,73096.14,0.0,0.88757,7e-05,12.79026]
[1780295350135,39.52,73093.85,0.0,0.8874,7e-05,12.80374]
[1780295355170,39.52,73095.39,0.0,0.8875,7e-05,12.79517]
[1780295356688,39.52,73098.25,0.0,0.88771,7e-05,12.77895]
[1780295362219,39.52,73099.38,0.0,0.88778,7e-05,12.7731]
[1780295363226,39.52,73096.86,0.0,0.8876,7e-05,12.78754]
[1780295366247,39.52,73094.3,0.0,0.88741,7e-05,12.8023]
[1780295371282,39.52,73094.36,0.0,0.88744,7e-05,12.79871]
[1780295376317,39.52,73094.1,0.0,0.88742,7e-05,12.80051]
[1780295381352,39.52,73094.81,0.0,0.88747,7e-05,12.79681]
[1780295383366,39.52,73097.67,0.0,0.88767,7e-05,12.7807]
[1780295388402,39.52,73097.62,0.0,0.88766,7e-05,12.78148]
[1780295393437,39.52,73096.73,0.0,0.88759,7e-05,12.78699]
[1780295399479,39.52,73097.28,0.0,0.88762,7e-05,12.7844]
[1780295402500,39.53,73101.55,0.0,0.88793,7e-05,12.76039]
[1780295404514,39.53,73104.25,0.0,0.88812,7e-05,12.7453]
[1780295406528,39.53,73106.9,0.0,0.88831,7e-05,12.73055]
[1780295407535,39.53,73102.86,0.0,0.88801,7e-05,12.75367]
[1780295409794,39.53,73097.42,0.0,0.88762,7e-05,12.78485]
[1780295411563,39.53,73093.22,0.0,0.88731,7e-05,12.8089]
[1780295416598,39.53,73091.33,0.0,0.88717,7e-05,12.81991]
[1780295420633,39.53,73083.67,0.0,0.88662,7e-05,12.86366]
[1780295421638,39.53,73077.83,0.0,0.88619,7e-05,12.8972]
[1780295422650,39.53,73068.05,0.0,0.88547,7e-05,12.95321]
[1780295423656,39.53,73065.43,0.0,0.88528,7e-05,12.96854]
[1780295425680,39.53,73062.19,0.0,0.88503,7e-05,12.9877]
[1780295426687,39.53,73053.0,0.0,0.88435,7e-05,13.04055]
[1780295427330,39.53,73053.0,0.0,0.88435,7e-05,13.04055]
[1780295427598,39.53,73053.0,0.0,0.88435,7e-05,13.04055]
[1780295427701,39.53,73062.2,0.0,0.88503,7e-05,12.98816]
[1780295428236,39.53,73062.2,0.0,0.88503,7e-05,12.98816]
[1780295428707,39.53,73068.88,0.0,0.88551,7e-05,12.95029]
[1780295429714,39.53,73065.28,0.0,0.88524,7e-05,12.9712]
[1780295430924,39.53,73065.28,0.0,0.88524,7e-05,12.9712]
[1780295431204,39.53,73067.39,0.0,0.88539,7e-05,12.95946]
[1780295431258,39.53,73067.39,0.0,0.88539,7e-05,12.95946]
[1780295431728,39.54,73071.65,0.0,0.88573,7e-05,12.93193]
[1780295432225,39.54,73071.65,0.0,0.88573,7e-05,12.93193]
[1780295433742,39.54,73074.89,0.0,0.88595,7e-05,12.91415]
[1780295434750,39.54,73078.32,0.0,0.8862,7e-05,12.89497]
[1780295436764,39.54,73081.36,0.0,0.88641,7e-05,12.87846]
[1780295441799,39.54,73082.61,0.0,0.88648,7e-05,12.8727]
[1780295442998,39.54,73086.15,0.0,0.88674,7e-05,12.85289]
[1780295443816,39.54,73093.74,0.0,0.88729,7e-05,12.80968]
[1780295444823,39.54,73097.16,0.0,0.88753,7e-05,12.79043]
[1780295446837,39.54,73090.07,0.0,0.88702,7e-05,12.83081]
[1780295447844,39.54,73087.07,0.0,0.8868,7e-05,12.84791]
[1780295449858,39.54,73088.6,0.0,0.88691,7e-05,12.8391]
[1780295452565,39.54,73088.12,0.0,0.88688,7e-05,12.84172]
[1780295452615,39.54,73088.12,0.0,0.88688,7e-05,12.84172]
[1780295452723,39.54,73088.12,0.0,0.88688,7e-05,12.84172]
[1780295456908,39.54,73081.38,0.0,0.88639,7e-05,12.87987]
[1780295460936,39.54,73072.82,0.0,0.88578,7e-05,12.92823]
[1780295462952,39.54,73075.22,0.0,0.88594,7e-05,12.91524]
[1780295463957,39.54,73084.76,0.0,0.88663,7e-05,12.86117]
[1780295464964,39.54,73087.32,0.0,0.88682,7e-05,12.84668]
[1780295465971,39.54,73087.62,0.0,0.88684,7e-05,12.84513]
[1780295466978,39.55,73090.33,0.0,0.88703,7e-05,12.83008]
[1780295469360,39.55,73089.27,0.0,0.88695,7e-05,12.83653]
[1780295469411,39.55,73089.27,0.0,0.88695,7e-05,12.83653]
[1780295469472,39.55,73089.27,0.0,0.88695,7e-05,12.83653]
[1780295475046,39.55,73086.51,0.0,0.88675,7e-05,12.85223]
[1780295479124,39.55,73086.23,0.0,0.88673,7e-05,12.85349]
[1780295479175,39.55,73086.23,0.0,0.88673,7e-05,12.85349]
[1780295479223,39.55,73086.23,0.0,0.88673,7e-05,12.85349]
[1780295485117,39.54,73083.57,0.0,0.88654,7e-05,12.86825]
[1780295486124,39.55,73081.0,0.0,0.88635,7e-05,12.88307]
[1780295488138,39.55,73073.6,0.0,0.88581,7e-05,12.92582]
[1780295489145,39.55,73070.46,0.0,0.88557,7e-05,12.94408]
[1780295492223,39.55,73069.53,0.0,0.8855,7e-05,12.9497]
[1780295492274,39.55,73069.53,0.0,0.8855,7e-05,12.9497]
[1780295492473,39.55,73069.53,0.0,0.8855,7e-05,12.9497]
[1780295497203,39.55,73078.14,0.0,0.88613,7e-05,12.8992]
[1780295498210,39.55,73081.04,0.0,0.88633,7e-05,12.88305]
[1780295502080,39.55,73082.08,0.0,0.8864,7e-05,12.87794]
[1780295502087,39.55,73082.08,0.0,0.8864,7e-05,12.87794]
[1780295502221,39.56,73082.08,0.0,0.88639,7e-05,12.8785]
[1780295507273,39.56,73086.2,0.0,0.88668,7e-05,12.85586]
[1780295510141,39.56,73085.85,0.0,0.88665,7e-05,12.85804]
[1780295510184,39.56,73085.85,0.0,0.88665,7e-05,12.85804]
[1780295510226,39.56,73085.85,0.0,0.88665,7e-05,12.85804]
[1780295510294,39.56,73088.83,0.0,0.88687,7e-05,12.84143]
[1780295515329,39.56,73089.47,0.0,0.8869,7e-05,12.83879]
[1780295517343,39.56,73091.97,0.0,0.88708,7e-05,12.8247]
[1780295520023,39.56,73093.9,0.0,0.88722,7e-05,12.81367]
[1780295520078,39.56,73093.9,0.0,0.88722,7e-05,12.81367]
[1780295520222,39.56,73094.49,0.0,0.88726,7e-05,12.81025]
[1780295525399,39.56,73096.91,0.0,0.88744,7e-05,12.79635]
[1780295528131,39.56,73097.02,0.0,0.88745,7e-05,12.79571]
[1780295528182,39.56,73096.47,0.0,0.88741,7e-05,12.79882]
[1780295528224,39.56,73096.47,0.0,0.88741,7e-05,12.79882]
[1780295529427,39.56,73101.0,0.0,0.88774,7e-05,12.77305]
[1780295534462,39.56,73102.1,0.0,0.88781,7e-05,12.76694]
[1780295536055,39.56,73102.1,0.0,0.88781,7e-05,12.76694]
[1780295536220,39.56,73101.92,0.0,0.8878,7e-05,12.76802]
[1780295541511,39.56,73102.27,0.0,0.88782,7e-05,12.76615]
[1780295543525,39.56,73112.44,0.0,0.88855,7e-05,12.70846]
[1780295544532,39.56,73114.34,0.0,0.88869,7e-05,12.69779]
[1780295546886,39.56,73115.04,0.0,0.88874,7e-05,12.69395]
[1780295546895,39.56,73115.04,0.0,0.88874,7e-05,12.69395]
[1780295546980,39.56,73115.04,0.0,0.88874,7e-05,12.69395]
[1780295549567,39.56,73117.51,0.0,0.88891,7e-05,12.68047]
[1780295554602,39.57,73117.42,0.0,0.88892,7e-05,12.67825]
[1780295559615,39.57,73115.51,0.0,0.88877,7e-05,12.68968]
[1780295559651,39.57,73115.51,0.0,0.88877,7e-05,12.68968]
[1780295559727,39.57,73115.51,0.0,0.88877,7e-05,12.68968]
[1780295565679,39.57,73117.74,0.0,0.88892,7e-05,12.67796]
[1780295567482,39.57,73117.84,0.0,0.88893,7e-05,12.67754]
[1780295567585,39.57,73117.84,0.0,0.88893,7e-05,12.67754]
[1780295567728,39.57,73117.84,0.0,0.88893,7e-05,12.67754]
[1780295568702,39.57,73115.03,0.0,0.88872,7e-05,12.69377]
[1780295570717,39.57,73111.12,0.0,0.88844,7e-05,12.71618]
[1780295575751,39.57,73110.13,0.0,0.88836,7e-05,12.72221]
[1780295577973,39.57,73110.1,0.0,0.88836,7e-05,12.72246]
[1780295578024,39.57,73110.1,0.0,0.88836,7e-05,12.72246]
[1780295578222,39.57,73112.66,0.0,0.88854,7e-05,12.70801]
[1780295579779,39.57,73117.87,0.0,0.88891,7e-05,12.67865]
[1780295580786,39.57,73115.44,0.0,0.88874,7e-05,12.69257]
[1780295581793,39.57,73108.04,0.0,0.8882,7e-05,12.73467]
[1780295582800,39.57,73104.01,0.0,0.88791,7e-05,12.7576]
[1780295584354,39.57,73103.92,0.0,0.88791,7e-05,12.75813]
[1780295584399,39.57,73103.92,0.0,0.88791,7e-05,12.75813]
[1780295584471,39.57,73103.92,0.0,0.88791,7e-05,12.75813]
[1780295586720,39.57,73100.66,0.0,0.88767,7e-05,12.77666]
[1780295592877,39.57,73103.06,0.0,0.88785,7e-05,12.76293]
[1780295593877,39.57,73117.76,0.0,0.8889,7e-05,12.67952]
[1780295594884,39.57,73121.0,0.0,0.88913,7e-05,12.6613]
[1780295597132,39.57,73121.69,0.0,0.88918,7e-05,12.65755]
[1780295597181,39.57,73121.69,0.0,0.88918,7e-05,12.65755]
[1780295597229,39.57,73121.69,0.0,0.88918,7e-05,12.65755]
[1780295599922,39.57,73131.44,0.0,0.88986,7e-05,12.6031]
[1780295600928,39.57,73139.86,0.0,0.89046,7e-05,12.55575]
[1780295601935,39.58,73141.43,0.0,0.89056,7e-05,12.54721]
[1780295603949,39.58,73135.45,0.0,0.89013,7e-05,12.58168]
[1780295608988,39.58,73127.01,0.0,0.88951,7e-05,12.63087]
[1780295611002,39.58,73124.85,0.0,0.88938,7e-05,12.64007]
[1780295611966,39.58,73124.85,0.0,0.88938,7e-05,12.64007]
[1780295612016,39.58,73124.85,0.0,0.88938,7e-05,12.64007]
[1780295612287,39.58,73124.19,0.0,0.88933,7e-05,12.6442]
[1780295618054,39.58,73124.57,0.0,0.88934,7e-05,12.64302]
[1780295620695,39.58,73122.44,0.0,0.88919,7e-05,12.65548]
[1780295620724,39.58,73122.44,0.0,0.88919,7e-05,12.65548]
[1780295620747,39.58,73122.44,0.0,0.88919,7e-05,12.65548]
[1780295623554,39.59,73119.09,0.0,0.88894,7e-05,12.675]
[1780295623960,39.59,73119.09,0.0,0.88894,7e-05,12.675]
[1780295623982,39.59,73119.09,0.0,0.88894,7e-05,12.675]
[1780295624096,39.59,73115.3,0.0,0.88867,7e-05,12.69665]
[1780295625103,39.59,73111.54,0.0,0.8884,7e-05,12.71812]
[1780295626110,39.59,73109.07,0.0,0.88822,7e-05,12.73225]
[1780295628833,39.59,73108.01,0.0,0.88814,7e-05,12.73841]
[1780295628873,39.59,73108.01,0.0,0.88814,7e-05,12.73841]
[1780295628983,39.59,73108.01,0.0,0.88814,7e-05,12.73841]
[1780295632152,39.59,73103.33,0.0,0.8878,7e-05,12.76519]
[1780295635022,39.59,73103.07,0.0,0.88778,7e-05,12.76671]
[1780295635074,39.59,73103.07,0.0,0.88778,7e-05,12.76671]
[1780295635222,39.59,73103.07,0.0,0.88778,7e-05,12.76671]
[1780295638497,39.59,73103.85,0.0,0.88784,7e-05,12.7623]
[1780295638739,39.59,73103.85,0.0,0.88784,7e-05,12.7623]
[1780295644143,39.59,73104.12,0.0,0.88786,7e-05,12.76084]
[1780295644147,39.59,73104.12,0.0,0.88786,7e-05,12.76084]
[1780295644221,39.59,73104.12,0.0,0.88786,7e-05,12.76084]
[1780295649271,39.59,73103.03,0.0,0.88778,7e-05,12.76703]
[1780295649867,39.59,73103.03,0.0,0.88778,7e-05,12.76703]
[1780295649888,39.59,73103.03,0.0,0.88778,7e-05,12.76703]
[1780295649989,39.59,73103.03,0.0,0.88778,7e-05,12.76703]
[1780295651286,39.59,73114.85,0.0,0.88863,7e-05,12.70001]
[1780295652293,39.59,73117.98,0.0,0.88885,7e-05,12.68239]
[1780295654308,39.59,73114.24,0.0,0.88858,7e-05,12.70387]
[1780295654639,39.59,73114.24,0.0,0.88858,7e-05,12.70387]
[1780295654691,39.59,73114.24,0.0,0.88858,7e-05,12.70387]
[1780295654724,39.59,73114.24,0.0,0.88858,7e-05,12.70387]
[1780295655315,39.59,73111.76,0.0,0.8884,7e-05,12.71804]
[1780295658336,39.59,73114.88,0.0,0.88862,7e-05,12.70063]
[1780295659215,39.59,73114.88,0.0,0.88862,7e-05,12.70063]
[1780295659221,39.59,73114.88,0.0,0.88862,7e-05,12.70063]
[1780295659267,39.59,73114.88,0.0,0.88862,7e-05,12.70063]
[1780295659774,39.59,73114.88,0.0,0.88862,7e-05,12.70075]
[1780295659976,39.59,73114.88,0.0,0.88862,7e-05,12.70075]
[1780295666107,39.59,73111.71,0.0,0.88838,7e-05,12.71919]
[1780295666138,39.59,73111.71,0.0,0.88838,7e-05,12.71919]
[1780295666221,39.59,73111.71,0.0,0.88838,7e-05,12.71919]
[1780295671427,39.59,73111.74,0.0,0.88841,7e-05,12.71604]
[1780295674638,39.59,73111.84,0.0,0.88841,7e-05,12.71562]
[1780295674696,39.59,73111.84,0.0,0.88841,7e-05,12.71562]
[1780295674722,39.59,73111.84,0.0,0.88841,7e-05,12.71562]
[1780295674797,39.59,73108.36,0.0,0.88816,7e-05,12.73543]
[1780295676137,39.59,73108.36,0.0,0.88816,7e-05,12.73543]
[1780295676463,39.59,73104.12,0.0,0.88785,7e-05,12.75957]
[1780295682144,39.59,73103.98,0.0,0.88784,7e-05,12.7604]
[1780295682217,39.59,73103.98,0.0,0.88784,7e-05,12.7604]
[1780295682508,39.59,73097.97,0.0,0.88741,7e-05,12.79455]
[1780295685994,39.59,73097.06,0.0,0.88735,7e-05,12.79966]
[1780295686220,39.59,73097.06,0.0,0.88735,7e-05,12.79966]
[1780295691577,39.59,73098.91,0.0,0.88748,7e-05,12.78892]
[1780295692584,39.59,73102.04,0.0,0.88771,7e-05,12.77114]
[1780295696612,39.59,73104.73,0.0,0.8879,7e-05,12.75599]
[1780295699633,39.59,73107.09,0.0,0.88807,7e-05,12.74277]
[1780295700641,39.59,73104.57,0.0,0.88788,7e-05,12.75715]
[1780295701647,39.59,73096.42,0.0,0.8873,7e-05,12.8035]
[1780295703661,39.59,73094.25,0.0,0.88714,7e-05,12.81579]
[1780295709706,39.59,73093.29,0.0,0.88707,7e-05,12.82108]
[1780295714741,39.59,73092.61,0.0,0.88703,7e-05,12.8248]
[1780295717762,39.59,73089.88,0.0,0.88683,7e-05,12.84026]
[1780295720784,39.59,73086.69,0.0,0.8866,7e-05,12.85825]
[1780295722797,39.59,73080.76,0.0,0.88617,7e-05,12.89188]
[1780295725818,39.59,73078.01,0.0,0.88597,7e-05,12.90718]
[1780295726825,39.59,73072.45,0.0,0.88557,7e-05,12.939]
[1780295728839,39.59,73064.57,0.0,0.88499,7e-05,12.9841]
[1780295729846,39.59,73059.73,0.0,0.88463,7e-05,13.012]
[1780295730853,39.59,73056.84,0.0,0.88442,7e-05,13.02873]
[1780295733874,39.59,73062.49,0.0,0.88485,7e-05,12.99353]
[1780295734881,39.59,73067.73,0.0,0.88523,7e-05,12.96387]
[1780295737923,39.6,73071.0,0.0,0.88546,7e-05,12.94608]
[1780295738933,39.6,73075.81,0.0,0.88581,7e-05,12.91898]
[1780295739939,39.6,73079.67,0.0,0.88608,7e-05,12.89734]
[1780295742266,39.6,73080.14,0.0,0.88611,7e-05,12.89505]
[1780295742417,39.6,73080.14,0.0,0.88611,7e-05,12.89505]
[1780295742540,39.6,73081.14,0.0,0.88618,7e-05,12.88963]
[1780295744974,39.6,73083.84,0.0,0.88637,7e-05,12.87453]
[1780295747995,39.6,73086.37,0.0,0.88655,7e-05,12.86066]
[1780295750009,39.6,73089.5,0.0,0.88677,7e-05,12.84323]
[1780295752023,39.6,73084.05,0.0,0.88637,7e-05,12.87464]
[1780295757058,39.6,73078.92,0.0,0.88599,7e-05,12.90459]
[1780295758065,39.6,73075.63,0.0,0.88575,7e-05,12.92344]
[1780295759072,39.6,73072.89,0.0,0.88555,7e-05,12.93913]
[1780295761086,39.61,73066.54,0.0,0.88508,7e-05,12.97543]
[1780295762093,39.61,73062.09,0.0,0.88476,7e-05,13.00083]
[1780295767128,39.6,73061.99,0.0,0.88475,7e-05,13.00119]
[1780295769142,39.6,73066.15,0.0,0.88506,7e-05,12.97735]
[1780295774178,39.6,73065.13,0.0,0.88499,7e-05,12.98305]
[1780295775185,39.6,73069.28,0.0,0.88529,7e-05,12.95935]
[1780295777200,39.6,73076.05,0.0,0.88578,7e-05,12.92073]
[1780295778207,39.6,73079.61,0.0,0.88604,7e-05,12.90045]
[1780295779215,39.6,73084.18,0.0,0.88638,7e-05,12.87449]
[1780295781228,39.6,73080.01,0.0,0.88608,7e-05,12.89793]
[1780295782234,39.6,73077.3,0.0,0.88588,7e-05,12.91323]
[1780295784249,39.6,73074.86,0.0,0.88571,7e-05,12.92678]
[1780295789283,39.6,73073.04,0.0,0.88559,7e-05,12.93608]
[1780295794319,39.6,73071.34,0.0,0.8855,7e-05,12.94109]
[1780295799354,39.59,73070.96,0.0,0.88549,7e-05,12.94178]
[1780295800361,39.59,73076.78,0.0,0.88592,7e-05,12.90836]
[1780295801367,39.59,73082.01,0.0,0.8863,7e-05,12.87837]
[1780295806403,39.59,73083.79,0.0,0.88644,7e-05,12.86744]
[1780295810432,39.59,73079.97,0.0,0.88617,7e-05,12.88865]
[1780295815467,39.59,73078.27,0.0,0.88606,7e-05,12.89753]
[1780295821509,39.59,73076.56,0.0,0.88595,7e-05,12.90629]
[1780295822515,39.59,73069.05,0.0,0.8854,7e-05,12.94893]
[1780295824529,39.59,73064.95,0.0,0.8851,7e-05,12.9721]
[1780295825537,39.59,73058.88,0.0,0.88466,7e-05,13.00675]
[1780295826546,39.59,73055.32,0.0,0.88439,7e-05,13.02729]
[1780295831579,39.59,73053.54,0.0,0.88425,7e-05,13.03828]
[1780295833596,39.59,73049.72,0.0,0.88397,7e-05,13.06042]
[1780295839638,39.59,73048.33,0.0,0.88385,7e-05,13.0691]
[1780295844673,39.59,73041.1,0.0,0.88331,7e-05,13.11102]
[1780295845680,39.59,73036.54,0.0,0.88297,7e-05,13.13717]
[1780295848224,39.59,73035.09,0.0,0.88287,7e-05,13.14549]
[1780295849708,39.59,73037.82,0.0,0.88307,7e-05,13.12987]
[1780295854742,39.59,73040.0,0.0,0.88325,7e-05,13.11402]
[1780295860096,39.59,73041.33,0.0,0.88335,7e-05,13.1066]
[1780295865820,39.59,73045.4,0.0,0.88364,7e-05,13.08384]
[1780295867834,39.59,73050.15,0.0,0.88399,7e-05,13.05685]
[1780295872874,39.6,73049.48,0.0,0.88394,7e-05,13.06127]
[1780295873880,39.6,73057.42,0.0,0.88452,7e-05,13.01602]
[1780295874887,39.6,73054.29,0.0,0.88429,7e-05,13.03409]
[1780295879922,39.6,73054.46,0.0,0.88429,7e-05,13.03396]
[1780295884367,39.6,73053.77,0.0,0.88423,7e-05,13.0384]
[1780295884957,39.6,73057.37,0.0,0.88449,7e-05,13.01817]
[1780295886971,39.6,73062.57,0.0,0.88487,7e-05,12.98889]
[1780295891000,39.6,73065.01,0.0,0.88504,7e-05,12.97597]
[1780295893014,39.6,73073.91,0.0,0.88568,7e-05,12.9255]
[1780295898049,39.6,73071.79,0.0,0.88552,7e-05,12.93798]
[1780295902077,39.6,73065.86,0.0,0.88509,7e-05,12.97198]
[1780295905098,39.6,73062.85,0.0,0.88487,7e-05,12.98915]
[1780295907112,39.6,73059.23,0.0,0.8846,7e-05,13.00976]
[1780295911140,39.61,73062.69,0.0,0.88487,7e-05,12.98726]
[1780295916175,39.61,73063.41,0.0,0.88491,7e-05,12.98436]
[1780295921210,39.61,73061.86,0.0,0.88478,7e-05,12.99439]
[1780295926245,39.61,73062.39,0.0,0.88481,7e-05,12.99252]
[1780295931280,39.62,73061.27,0.0,0.88471,7e-05,13.00005]
[1780295936316,39.62,73060.91,0.0,0.88467,7e-05,13.00322]
[1780295941351,39.62,73052.76,0.0,0.88406,7e-05,13.05085]
[1780295942360,39.62,73049.36,0.0,0.8838,7e-05,13.0705]
[1780295944374,39.62,73048.73,0.0,0.88375,7e-05,13.07437]
[1780295949409,39.62,73048.36,0.0,0.88372,7e-05,13.07712]
[1780295954218,39.62,73048.06,0.0,0.88369,7e-05,13.07933]
[1780295957466,39.63,73042.9,0.0,0.8833,7e-05,13.1093]
[1780295962501,39.63,73039.97,0.0,0.88308,7e-05,13.12656]
[1780295963508,39.63,73036.08,0.0,0.88279,7e-05,13.14882]
[1780295964516,39.63,73028.96,0.0,0.88226,7e-05,13.18964]
[1780295965522,39.63,73026.22,0.0,0.88205,7e-05,13.20536]
[1780295966529,39.63,73026.52,0.0,0.88208,7e-05,13.20354]
[1780295970557,39.63,73024.0,0.0,0.88189,7e-05,13.21772]
[1780295972571,39.63,73030.61,0.0,0.88241,7e-05,13.17615]
[1780295973188,39.63,73030.61,0.0,0.88241,7e-05,13.17615]
[1780295974752,39.63,73032.38,0.0,0.88255,7e-05,13.166]
[1780295982643,39.63,73034.6,0.0,0.88271,7e-05,13.15323]
[1780295983649,39.63,73037.18,0.0,0.8829,7e-05,13.13847]
[1780295988684,39.63,73036.93,0.0,0.88288,7e-05,13.14003]
[1780295989693,39.63,73042.42,0.0,0.88329,7e-05,13.10865]
[1780295991708,39.63,73045.93,0.0,0.88355,7e-05,13.08874]
[1780295992715,39.63,73050.03,0.0,0.88385,7e-05,13.0654]
[1780295998102,39.63,73047.94,0.0,0.88369,7e-05,13.07787]
[1780296001794,39.63,73041.25,0.0,0.88319,7e-05,13.11667]
[1780296002791,39.63,73036.54,0.0,0.88284,7e-05,13.14368]
[1780296007825,39.63,73037.28,0.0,0.88289,7e-05,13.13949]
[1780296012860,39.63,73036.88,0.0,0.88286,7e-05,13.14187]
[1780296017895,39.63,73037.09,0.0,0.88287,7e-05,13.14074]
[1780296022930,39.63,73036.21,0.0,0.88281,7e-05,13.14583]
[1780296028972,39.63,73036.13,0.0,0.8828,7e-05,13.1463]
[1780296034017,39.63,73035.37,0.0,0.88277,7e-05,13.14711]
[1780296035014,39.63,73030.72,0.0,0.88243,7e-05,13.17371]
[1780296037028,39.63,73028.19,0.0,0.88224,7e-05,13.1881]
[1780296039054,39.63,73032.93,0.0,0.88259,7e-05,13.16084]
[1780296043082,39.63,73036.46,0.0,0.88286,7e-05,13.14058]
[1780296046103,39.63,73039.11,0.0,0.88305,7e-05,13.12548]
[1780296051139,39.63,73037.58,0.0,0.88294,7e-05,13.13444]
[1780296054160,39.63,73034.29,0.0,0.88269,7e-05,13.15334]
[1780296058188,39.63,73030.55,0.0,0.88241,7e-05,13.17475]
[1780296060202,39.63,73027.81,0.0,0.88221,7e-05,13.19035]
[1780296062218,39.63,73025.24,0.0,0.88202,7e-05,13.20495]
[1780296067254,39.63,73025.05,0.0,0.88201,7e-05,13.20565]
[1780296070275,39.63,73022.27,0.0,0.88181,7e-05,13.22132]
[1780296072289,39.63,73016.49,0.0,0.88138,7e-05,13.25426]
[1780296077323,39.63,73023.71,0.0,0.88191,7e-05,13.21334]
[1780296079338,39.63,73024.27,0.0,0.88195,7e-05,13.21047]
[1780296081352,39.63,73027.44,0.0,0.88218,7e-05,13.19262]
[1780296082359,39.63,73031.37,0.0,0.88247,7e-05,13.17005]
[1780296084373,39.63,73027.65,0.0,0.8822,7e-05,13.19131]
[1780296086387,39.63,73030.87,0.0,0.88244,7e-05,13.17274]
[1780296091421,39.63,73028.45,0.0,0.88229,7e-05,13.18288]
[1780296094443,39.63,73025.87,0.0,0.8821,7e-05,13.19753]
[1780296096457,39.63,73021.33,0.0,0.88176,7e-05,13.22341]
[1780296099478,39.63,73018.8,0.0,0.88157,7e-05,13.2376]
[1780296102499,39.63,73022.09,0.0,0.88182,7e-05,13.2184]
[1780296103506,39.63,73029.35,0.0,0.88237,7e-05,13.17669]
[1780296105520,39.63,73032.21,0.0,0.88258,7e-05,13.16017]
[1780296108541,39.63,73029.14,0.0,0.88235,7e-05,13.17771]
[1780296113576,39.63,73026.57,0.0,0.88216,7e-05,13.19224]
[1780296118611,39.63,73027.39,0.0,0.88223,7e-05,13.18725]
[1780296122639,39.62,73030.08,0.0,0.88243,7e-05,13.17166]
[1780296125660,39.62,73033.2,0.0,0.88266,7e-05,13.15373]
[1780296127674,39.62,73036.96,0.0,0.88294,7e-05,13.13224]
[1780296131702,39.63,73034.42,0.0,0.88275,7e-05,13.14699]
[1780296132709,39.63,73030.67,0.0,0.88247,7e-05,13.16849]
[1780296133716,39.63,73027.54,0.0,0.88224,7e-05,13.18641]
[1780296134723,39.63,73023.69,0.0,0.88195,7e-05,13.20844]
[1780296138751,39.62,73021.0,0.0,0.88176,7e-05,13.22354]
[1780296142779,39.62,73015.06,0.0,0.88131,8e-05,13.25747]
[1780296147814,39.63,73015.13,0.0,0.88131,8e-05,13.25759]
[1780296152875,39.63,73016.93,0.0,0.88146,7e-05,13.24431]
[1780296157908,39.63,73016.23,0.0,0.8814,7e-05,13.24893]
[1780296162944,39.63,73015.46,0.0,0.88134,7e-05,13.25388]
[1780296165965,39.63,73012.43,0.0,0.88111,8e-05,13.27152]
[1780296171002,39.63,73011.16,0.0,0.88101,8e-05,13.27906]
[1780296175030,39.63,73008.14,0.0,0.88078,8e-05,13.29655]
[1780296177044,39.63,73003.06,0.0,0.8804,8e-05,13.32597]
[1780296178051,39.63,72998.93,0.0,0.88008,8e-05,13.34991]
[1780296180075,39.63,73009.92,0.0,0.88091,8e-05,13.28689]
[1780296181085,39.63,73018.66,0.0,0.88156,7e-05,13.23677]
[1780296182096,39.63,73026.03,0.0,0.88211,7e-05,13.19463]
[1780296185117,39.63,73020.1,0.0,0.88167,7e-05,13.22833]
[1780296187880,39.63,73017.91,0.0,0.88151,7e-05,13.24074]
[1780296187965,39.63,73017.89,0.0,0.88151,7e-05,13.24054]
[1780296189620,39.63,73015.9,0.0,0.88136,7e-05,13.25195]
[1780296189712,39.63,73012.93,0.0,0.88114,8e-05,13.26882]
[1780296191898,39.63,73012.61,0.0,0.88112,8e-05,13.27071]
[1780296191902,39.63,73007.51,0.0,0.88074,8e-05,13.30004]
[1780296192165,39.63,73004.1,0.0,0.88048,8e-05,13.31962]
[1780296194180,39.63,72999.54,0.0,0.88013,8e-05,13.34601]
[1780296196194,39.63,72992.67,0.0,0.87961,8e-05,13.38585]
[1780296197201,39.63,72987.19,0.0,0.87919,8e-05,13.4175]
[1780296199215,39.63,72984.45,0.0,0.87898,8e-05,13.43344]
[1780296201229,39.63,72981.56,0.0,0.87876,8e-05,13.45019]
[1780296202434,39.63,72981.56,0.0,0.87876,8e-05,13.45019]
[1780296202483,39.63,72981.56,0.0,0.87876,8e-05,13.45019]
[1780296202721,39.63,72981.56,0.0,0.87876,8e-05,13.45019]
[1780296202822,39.63,72981.34,0.0,0.87874,8e-05,13.45152]
[1780296205523,39.63,72981.6,0.0,0.87876,8e-05,13.45006]
[1780296205574,39.63,72981.6,0.0,0.87876,8e-05,13.45006]
[1780296205720,39.63,72981.6,0.0,0.87876,8e-05,13.45006]
[1780296207272,39.63,72986.44,0.0,0.87913,8e-05,13.42232]
[1780296209286,39.63,72991.91,0.0,0.87954,8e-05,13.39103]
[1780296211300,39.63,72996.33,0.0,0.8799,8e-05,13.36233]
[1780296212531,39.63,72999.66,0.0,0.88015,8e-05,13.34335]
[1780296213314,39.63,73004.08,0.0,0.88048,8e-05,13.31816]
[1780296216839,39.64,73004.19,0.0,0.88048,8e-05,13.31798]
[1780296216973,39.64,73004.19,0.0,0.88048,8e-05,13.31798]
[1780296221371,39.64,73009.46,0.0,0.88086,8e-05,13.28906]
[1780296225399,39.64,73003.17,0.0,0.88037,8e-05,13.32623]
[1780296226789,39.64,73003.17,0.0,0.88037,8e-05,13.32623]
[1780296226826,39.64,73003.17,0.0,0.88037,8e-05,13.32623]
[1780296226972,39.64,73003.17,0.0,0.88037,8e-05,13.32623]
[1780296230434,39.64,72999.39,0.0,0.88008,8e-05,13.3489]
[1780296231441,39.64,72996.44,0.0,0.87985,8e-05,13.36602]
[1780296232666,39.64,72996.44,0.0,0.87985,8e-05,13.36602]
[1780296232718,39.64,72996.44,0.0,0.87985,8e-05,13.36602]
[1780296232976,39.64,72996.44,0.0,0.87985,8e-05,13.36602]
[1780296232770,39.64,72992.3,0.0,0.87954,8e-05,13.38996]
[1780296233455,39.64,72989.87,0.0,0.87935,8e-05,13.40404]
[1780296236476,39.64,72987.21,0.0,0.87914,8e-05,13.41961]
[1780296237483,39.64,72984.04,0.0,0.8789,8e-05,13.43792]
[1780296238490,39.65,72979.81,0.0,0.87858,8e-05,13.46231]
[1780296239497,39.65,72971.4,0.0,0.87794,8e-05,13.51077]
[1780296242519,39.64,72967.66,0.0,0.87765,8e-05,13.53215]
[1780296244536,39.64,72957.15,0.0,0.87685,8e-05,13.59258]
[1780296245559,39.64,72954.77,0.0,0.87666,8e-05,13.60639]
[1780296250594,39.64,72955.67,0.0,0.87673,8e-05,13.60139]
[1780296252608,39.65,72958.63,0.0,0.87696,8e-05,13.58441]
[1780296257643,39.65,72956.91,0.0,0.87682,8e-05,13.59471]
[1780296260419,39.65,72955.44,0.0,0.8767,8e-05,13.60333]
[1780296260470,39.65,72955.44,0.0,0.8767,8e-05,13.60333]
[1780296260721,39.65,72955.44,0.0,0.8767,8e-05,13.60333]
[1780296265299,39.65,72956.59,0.0,0.87679,8e-05,13.59703]
[1780296265351,39.65,72956.59,0.0,0.87679,8e-05,13.59703]
[1780296265472,39.65,72956.59,0.0,0.87679,8e-05,13.59703]
[1780296266717,39.65,72943.22,0.0,0.87575,8e-05,13.6744]
[1780296267854,39.65,72943.22,0.0,0.87575,8e-05,13.6744]
[1780296267877,39.65,72943.22,0.0,0.87575,8e-05,13.6744]
[1780296267977,39.65,72930.64,0.0,0.87477,8e-05,13.74761]
[1780296268728,39.65,72924.01,0.0,0.87425,8e-05,13.78598]
[1780296269735,39.65,72920.91,0.0,0.87401,8e-05,13.80401]
[1780296270372,39.65,72920.91,0.0,0.87401,8e-05,13.80401]
[1780296272476,39.65,72922.36,0.0,0.87415,8e-05,13.79206]
[1780296272755,39.65,72922.26,0.0,0.87414,8e-05,13.79264]
[1780296275789,39.65,72916.29,0.0,0.87367,8e-05,13.82723]
[1780296280824,39.65,72916.36,0.0,0.87368,8e-05,13.82661]
[1780296281831,39.65,72921.36,0.0,0.87407,8e-05,13.79755]
[1780296283846,39.65,72927.14,0.0,0.87453,8e-05,13.7641]
[1780296286867,39.65,72917.65,0.0,0.87378,8e-05,13.81913]
[1780296287873,39.65,72915.39,0.0,0.87361,8e-05,13.83219]
[1780296290324,39.65,72914.55,0.0,0.87354,8e-05,13.83692]
[1780296290376,39.65,72914.55,0.0,0.87354,8e-05,13.83692]
[1780296290480,39.65,72914.55,0.0,0.87354,8e-05,13.83692]
[1780296293432,39.65,72915.93,0.0,0.87365,8e-05,13.82871]
[1780296293474,39.65,72915.93,0.0,0.87365,8e-05,13.82871]
[1780296293498,39.65,72915.93,0.0,0.87365,8e-05,13.82871]
[1780296293916,39.65,72915.32,0.0,0.87361,8e-05,13.83218]
[1780296294923,39.65,72920.0,0.0,0.87397,8e-05,13.805]
[1780296295909,39.65,72920.0,0.0,0.87397,8e-05,13.805]
[1780296295923,39.65,72920.0,0.0,0.87397,8e-05,13.805]
[1780296295979,39.65,72920.0,0.0,0.87397,8e-05,13.805]
[1780296296010,39.65,72923.71,0.0,0.87426,8e-05,13.78349]
[1780296298951,39.65,72918.6,0.0,0.87386,8e-05,13.81303]
[1780296299647,39.65,72918.6,0.0,0.87386,8e-05,13.81303]
[1780296299654,39.65,72918.6,0.0,0.87386,8e-05,13.81303]
[1780296299720,39.65,72918.6,0.0,0.87386,8e-05,13.81303]
[1780296299958,39.65,72917.78,0.0,0.8738,8e-05,13.81773]
[1780296301302,39.65,72918.62,0.0,0.87387,8e-05,13.81281]
[1780296301472,39.65,72918.62,0.0,0.87387,8e-05,13.81281]
[1780296301768,39.65,72918.62,0.0,0.87387,8e-05,13.81281]
[1780296301818,39.65,72918.62,0.0,0.87387,8e-05,13.81281]
[1780296301979,39.65,72918.62,0.0,0.87387,8e-05,13.81281]
[1780296302005,39.65,72919.1,0.0,0.87391,8e-05,13.80998]
[1780296303107,39.65,72920.01,0.0,0.87398,8e-05,13.80466]
[1780296304474,39.65,72920.92,0.0,0.87405,8e-05,13.79935]
[1780296304993,39.65,72914.58,0.0,0.87355,8e-05,13.83604]
[1780296306000,39.65,72907.34,0.0,0.87298,8e-05,13.87792]
[1780296308017,39.65,72899.05,0.0,0.87233,8e-05,13.92568]
[1780296312045,39.64,72903.49,0.0,0.8727,8e-05,13.89899]
[1780296313100,39.64,72904.13,0.0,0.87275,8e-05,13.89511]
[1780296313152,39.64,72904.13,0.0,0.87275,8e-05,13.89511]
[1780296313222,39.64,72904.13,0.0,0.87275,8e-05,13.89511]
[1780296317080,39.64,72910.99,0.0,0.8733,8e-05,13.85467]
[1780296318746,39.64,72910.99,0.0,0.8733,8e-05,13.85467]
[1780296318759,39.64,72910.99,0.0,0.8733,8e-05,13.85467]
[1780296318974,39.64,72910.99,0.0,0.8733,8e-05,13.85467]
[1780296320786,39.64,72910.22,0.0,0.87324,8e-05,13.85891]
[1780296320832,39.64,72910.22,0.0,0.87324,8e-05,13.85891]
[1780296320975,39.64,72910.22,0.0,0.87324,8e-05,13.85891]
[1780296321076,39.64,72911.42,0.0,0.87334,8e-05,13.85171]
[1780296323155,39.64,72909.93,0.0,0.87322,8e-05,13.86024]
[1780296323204,39.64,72909.93,0.0,0.87322,8e-05,13.86024]
[1780296323225,39.64,72909.93,0.0,0.87322,8e-05,13.86024]
[1780296323301,39.64,72903.82,0.0,0.87274,8e-05,13.89554]
[1780296325625,39.64,72902.59,0.0,0.87265,8e-05,13.9025]
[1780296325674,39.64,72902.59,0.0,0.87265,8e-05,13.9025]
[1780296325720,39.64,72902.59,0.0,0.87265,8e-05,13.9025]
[1780296325723,39.64,72901.31,0.0,0.87255,8e-05,13.90973]
[1780296326794,39.64,72901.31,0.0,0.87255,8e-05,13.90973]
[1780296326841,39.64,72901.31,0.0,0.87255,8e-05,13.90973]
[1780296327274,39.64,72901.22,0.0,0.87255,8e-05,13.91006]
[1780296327334,39.64,72901.22,0.0,0.87255,8e-05,13.91006]
[1780296327357,39.64,72896.58,0.0,0.87218,8e-05,13.93678]
[1780296329165,39.64,72891.91,0.0,0.87182,8e-05,13.9634]
[1780296331109,39.64,72891.91,0.0,0.87182,8e-05,13.9634]
[1780296332212,39.64,72875.11,0.0,0.8705,8e-05,14.05772]
[1780296333219,39.64,72880.23,0.0,0.87091,8e-05,14.02847]
[1780296338255,39.64,72874.41,0.0,0.87043,8e-05,14.06287]
[1780296340270,39.64,72875.81,0.0,0.87054,8e-05,14.05484]
[1780296342661,39.64,72874.87,0.0,0.87047,8e-05,14.06038]
[1780296343417,39.64,72897.47,0.0,0.87226,8e-05,13.92915]
[1780296344300,39.64,72902.04,0.0,0.87263,8e-05,13.90251]
[1780296346612,39.64,72902.08,0.0,0.87263,8e-05,13.90236]
[1780296346675,39.64,72916.53,0.0,0.87377,8e-05,13.81818]
[1780296347321,39.64,72923.6,0.0,0.87433,8e-05,13.77719]
[1780296348330,39.64,72933.84,0.0,0.87512,8e-05,13.71794]
[1780296349336,39.64,72946.33,0.0,0.87609,8e-05,13.64561]
[1780296350685,39.64,72946.33,0.0,0.87609,8e-05,13.64561]
[1780296350762,39.64,72946.33,0.0,0.87609,8e-05,13.64561]
[1780296350771,39.64,72954.66,0.0,0.87674,8e-05,13.59747]
[1780296351367,39.64,72959.44,0.0,0.87711,8e-05,13.56993]
[1780296352361,39.64,72963.94,0.0,0.87745,8e-05,13.54381]
[1780296354702,39.64,72964.5,0.0,0.8775,8e-05,13.54046]
[1780296360419,39.64,72965.2,0.0,0.87756,8e-05,13.53556]
[1780296362433,39.64,72972.92,0.0,0.87816,8e-05,13.49082]
[1780296363440,39.64,72974.98,0.0,0.87832,8e-05,13.47891]
[1780296364447,39.64,72969.59,0.0,0.8779,8e-05,13.50995]
[1780296368726,39.64,72966.53,0.0,0.87767,8e-05,13.52733]
[1780296370511,39.63,72980.46,0.0,0.87874,8e-05,13.44679]
[1780296371518,39.63,72985.08,0.0,0.87909,8e-05,13.42021]
[1780296372525,39.63,72990.92,0.0,0.87953,8e-05,13.38667]
[1780296373538,39.64,72997.38,0.0,0.88002,8e-05,13.34964]
[1780296376990,39.64,72997.57,0.0,0.88003,8e-05,13.34888]
[1780296377223,39.64,72995.4,0.0,0.87987,8e-05,13.36151]
[1780296380581,39.64,72987.5,0.0,0.87926,8e-05,13.40747]
[1780296381588,39.64,72982.59,0.0,0.87889,8e-05,13.43579]
[1780296383915,39.64,72974.92,0.0,0.8783,8e-05,13.48001]
[1780296384724,39.64,72974.92,0.0,0.8783,8e-05,13.48001]
[1780296390698,39.64,72971.85,0.0,0.87807,8e-05,13.49738]
[1780296390722,39.64,72971.85,0.0,0.87807,8e-05,13.49738]
[1780296391208,39.64,72971.98,0.0,0.87808,8e-05,13.49657]
[1780296392722,39.64,72975.1,0.0,0.87835,8e-05,13.47497]
[1780296392822,39.64,72981.21,0.0,0.87881,8e-05,13.43975]
[1780296394679,39.64,72979.5,0.0,0.87868,8e-05,13.44966]
[1780296395389,39.64,72979.5,0.0,0.87868,8e-05,13.44966]
[1780296395441,39.64,72979.5,0.0,0.87868,8e-05,13.44966]
[1780296395473,39.64,72979.5,0.0,0.87868,8e-05,13.44966]
[1780296399035,39.64,72977.94,0.0,0.87856,8e-05,13.45863]
[1780296399087,39.64,72977.94,0.0,0.87856,8e-05,13.45863]
[1780296399124,39.64,72978.05,0.0,0.87857,8e-05,13.458]
[1780296399220,39.64,72978.05,0.0,0.87857,8e-05,13.458]
[1780296401971,39.64,72978.76,0.0,0.87863,8e-05,13.45392]
[1780296402014,39.64,72978.76,0.0,0.87863,8e-05,13.45392]
[1780296402225,39.64,72977.39,0.0,0.87852,8e-05,13.46183]
[1780296407289,39.64,72975.96,0.0,0.87841,8e-05,13.47004]
[1780296409783,39.64,72966.3,0.0,0.87767,8e-05,13.52563]
[1780296410791,39.64,72957.94,0.0,0.87703,8e-05,13.574]
[1780296411798,39.64,72950.74,0.0,0.87647,8e-05,13.61564]
[1780296413586,39.64,72947.17,0.0,0.8762,8e-05,13.63628]
[1780296413629,39.64,72947.17,0.0,0.8762,8e-05,13.63628]
[1780296413724,39.64,72947.17,0.0,0.8762,8e-05,13.63628]
[1780296416833,39.64,72941.62,0.0,0.87576,8e-05,13.66868]
[1780296419854,39.64,72947.53,0.0,0.87621,8e-05,13.63501]
[1780296420861,39.64,72952.98,0.0,0.87663,8e-05,13.60374]
[1780296421456,39.64,72952.98,0.0,0.87663,8e-05,13.60374]
[1780296421472,39.64,72952.98,0.0,0.87663,8e-05,13.60374]
[1780296423882,39.64,72945.9,0.0,0.87608,8e-05,13.64473]
[1780296424896,39.64,72935.53,0.0,0.87528,8e-05,13.70487]
[1780296425351,39.64,72935.53,0.0,0.87528,8e-05,13.70487]
[1780296425899,39.64,72928.18,0.0,0.8747,8e-05,13.7475]
[1780296426727,39.64,72928.18,0.0,0.8747,8e-05,13.7475]
[1780296430934,39.64,72923.9,0.0,0.87437,8e-05,13.77244]
[1780296431319,39.64,72923.9,0.0,0.87437,8e-05,13.77244]
[1780296431369,39.64,72923.9,0.0,0.87437,8e-05,13.77244]
[1780296431477,39.64,72923.9,0.0,0.87437,8e-05,13.77244]
[1780296432948,39.64,72914.53,0.0,0.87363,8e-05,13.8267]
[1780296434195,39.64,72908.84,0.0,0.87319,8e-05,13.8596]
[1780296435897,39.64,72912.75,0.0,0.8735,8e-05,13.83681]
[1780296435949,39.64,72912.75,0.0,0.8735,8e-05,13.83681]
[1780296435981,39.64,72912.75,0.0,0.8735,8e-05,13.83681]
[1780296435998,39.64,72917.82,0.0,0.8739,8e-05,13.80734]
[1780296438588,39.64,72918.01,0.0,0.87391,8e-05,13.80614]
[1780296438640,39.64,72918.01,0.0,0.87391,8e-05,13.80614]
[1780296438725,39.64,72918.01,0.0,0.87391,8e-05,13.80614]
[1780296438991,39.64,72918.05,0.0,0.87392,8e-05,13.80586]
[1780296442517,39.64,72918.74,0.0,0.87397,8e-05,13.80172]
[1780296442679,39.64,72918.74,0.0,0.87397,8e-05,13.80172]
[1780296442725,39.64,72918.74,0.0,0.87397,8e-05,13.80172]
[1780296444198,39.64,72920.81,0.0,0.87413,8e-05,13.78969]
[1780296444221,39.64,72920.81,0.0,0.87413,8e-05,13.78969]
[1780296444296,39.64,72921.65,0.0,0.8742,8e-05,13.78481]
[1780296445033,39.64,72921.76,0.0,0.87421,8e-05,13.78415]
[1780296446884,39.64,72921.8,0.0,0.87421,8e-05,13.7839]
[1780296446911,39.64,72921.8,0.0,0.87421,8e-05,13.7839]
[1780296446963,39.64,72921.8,0.0,0.87421,8e-05,13.7839]
[1780296446974,39.64,72921.8,0.0,0.87421,8e-05,13.7839]
[1780296447047,39.64,72918.45,0.0,0.87395,8e-05,13.80329]
[1780296448069,39.64,72918.45,0.0,0.87395,8e-05,13.80329]
[1780296450474,39.64,72912.96,0.0,0.87352,8e-05,13.83493]
[1780296450526,39.64,72912.96,0.0,0.87352,8e-05,13.83493]
[1780296450723,39.64,72912.96,0.0,0.87352,8e-05,13.83493]
[1780296451075,39.64,72911.04,0.0,0.8734,8e-05,13.84241]
[1780296456110,39.64,72911.5,0.0,0.87344,8e-05,13.83925]
[1780296456315,39.64,72911.5,0.0,0.87344,8e-05,13.83925]
[1780296456367,39.64,72911.5,0.0,0.87344,8e-05,13.83925]
[1780296456474,39.64,72911.5,0.0,0.87344,8e-05,13.83925]
[1780296457117,39.64,72911.15,0.0,0.87341,8e-05,13.84117]
[1780296461145,39.64,72917.17,0.0,0.87389,8e-05,13.80588]
[1780296462154,39.64,72922.67,0.0,0.87432,8e-05,13.77394]
[1780296463213,39.64,72922.67,0.0,0.87432,8e-05,13.77394]
[1780296463224,39.64,72922.67,0.0,0.87432,8e-05,13.77394]
[1780296463161,39.64,72916.33,0.0,0.87383,8e-05,13.81062]
[1780296464168,39.64,72915.31,0.0,0.87375,8e-05,13.81652]
[1780296466182,39.64,72907.36,0.0,0.87313,8e-05,13.86249]
[1780296467393,39.64,72907.42,0.0,0.87313,8e-05,13.86205]
[1780296467445,39.64,72907.42,0.0,0.87313,8e-05,13.86205]
[1780296467476,39.64,72907.42,0.0,0.87313,8e-05,13.86205]
[1780296468196,39.63,72907.14,0.0,0.87311,8e-05,13.86354]
[1780296471300,39.63,72909.88,0.0,0.87333,8e-05,13.84727]
[1780296471352,39.63,72909.88,0.0,0.87333,8e-05,13.84727]
[1780296471474,39.63,72909.88,0.0,0.87333,8e-05,13.84727]
[1780296472234,39.63,72910.55,0.0,0.8734,8e-05,13.84231]
[1780296473212,39.63,72910.55,0.0,0.8734,8e-05,13.84231]
[1780296473224,39.63,72910.55,0.0,0.8734,8e-05,13.84231]
[1780296473244,39.63,72906.78,0.0,0.8731,8e-05,13.86407]
[1780296476671,39.63,72907.92,0.0,0.87322,8e-05,13.85564]
[1780296476717,39.63,72907.92,0.0,0.87322,8e-05,13.85564]
[1780296476975,39.63,72907.92,0.0,0.87322,8e-05,13.85564]
[1780296477267,39.62,72911.71,0.0,0.87353,8e-05,13.83251]
[1780296479281,39.62,72915.76,0.0,0.87385,8e-05,13.80889]
[1780296479494,39.62,72915.76,0.0,0.87385,8e-05,13.80889]
[1780296479542,39.62,72915.76,0.0,0.87385,8e-05,13.80889]
[1780296479721,39.62,72915.76,0.0,0.87385,8e-05,13.80889]
[1780296480288,39.62,72915.79,0.0,0.87385,8e-05,13.80867]
[1780296482302,39.62,72909.83,0.0,0.87339,8e-05,13.84312]
[1780296483718,39.62,72909.83,0.0,0.87339,8e-05,13.84312]
[1780296483770,39.62,72909.83,0.0,0.87339,8e-05,13.84312]
[1780296484003,39.62,72909.83,0.0,0.87339,8e-05,13.84312]
[1780296484096,39.62,72908.98,0.0,0.87332,8e-05,13.84795]
[1780296486331,39.62,72922.18,0.0,0.87436,8e-05,13.77121]
[1780296487338,39.62,72928.68,0.0,0.87487,8e-05,13.73346]
[1780296489637,39.62,72930.18,0.0,0.87498,8e-05,13.72483]
[1780296489722,39.62,72930.18,0.0,0.87498,8e-05,13.72483]
[1780296489735,39.62,72930.97,0.0,0.87505,8e-05,13.72032]
[1780296493379,39.62,72934.87,0.0,0.87534,8e-05,13.69812]
[1780296497211,39.62,72933.86,0.0,0.87526,8e-05,13.70417]
[1780296497224,39.62,72933.86,0.0,0.87526,8e-05,13.70417]
[1780296497263,39.62,72933.86,0.0,0.87526,8e-05,13.70417]
[1780296497254,39.62,72933.96,0.0,0.87527,8e-05,13.7037]
[1780296498928,39.63,72934.0,0.0,0.87527,8e-05,13.70357]
[1780296500429,39.63,72938.28,0.0,0.8756,8e-05,13.67918]
[1780296504464,39.63,72938.4,0.0,0.8756,8e-05,13.67892]
[1780296504476,39.63,72938.4,0.0,0.8756,8e-05,13.67892]
[1780296504507,39.63,72938.4,0.0,0.8756,8e-05,13.67892]
[1780296504690,39.63,72938.4,0.0,0.8756,8e-05,13.67892]
[1780296504820,39.63,72938.4,0.0,0.8756,8e-05,13.67892]
[1780296504902,39.63,72938.59,0.0,0.87562,8e-05,13.67797]
[1780296505464,39.63,72944.36,0.0,0.87606,8e-05,13.64475]
[1780296507478,39.63,72948.59,0.0,0.87638,8e-05,13.62072]
[1780296508485,39.63,72955.47,0.0,0.87691,8e-05,13.58098]
[1780296510498,39.63,72959.65,0.0,0.87723,8e-05,13.55699]
[1780296512010,39.63,72959.65,0.0,0.87723,8e-05,13.55699]
[1780296512067,39.63,72959.65,0.0,0.87723,8e-05,13.55699]
[1780296512226,39.63,72959.65,0.0,0.87723,8e-05,13.55699]
[1780296512229,39.63,72959.95,0.0,0.87728,8e-05,13.55179]
[1780296517548,39.63,72962.98,0.0,0.87751,8e-05,13.53492]
[1780296518557,39.63,72967.41,0.0,0.87785,8e-05,13.50926]
[1780296520349,39.63,72967.41,0.0,0.87785,8e-05,13.50926]
[1780296520400,39.63,72967.28,0.0,0.87784,8e-05,13.50994]
[1780296520474,39.63,72967.28,0.0,0.87784,8e-05,13.50994]
[1780296520569,39.63,72966.42,0.0,0.87777,8e-05,13.51482]
[1780296525119,39.63,72965.27,0.0,0.87769,8e-05,13.5212]
[1780296525173,39.63,72965.27,0.0,0.87769,8e-05,13.5212]
[1780296525221,39.63,72965.27,0.0,0.87769,8e-05,13.5212]
[1780296525274,39.63,72964.23,0.0,0.87761,8e-05,13.52711]
[1780296530644,39.63,72963.59,0.0,0.87757,8e-05,13.5302]
[1780296533511,39.63,72960.19,0.0,0.87731,8e-05,13.54962]
[1780296533558,39.63,72960.19,0.0,0.87731,8e-05,13.54962]
[1780296533724,39.63,72960.19,0.0,0.87731,8e-05,13.54962]
[1780296533784,39.63,72959.29,0.0,0.87724,8e-05,13.55469]
[1780296540094,39.63,72962.21,0.0,0.87748,8e-05,13.53721]
[1780296540132,39.63,72962.21,0.0,0.87748,8e-05,13.53721]
[1780296540226,39.63,72962.21,0.0,0.87748,8e-05,13.53721]
[1780296540309,39.63,72962.37,0.0,0.87749,8e-05,13.53619]
[1780296540716,39.63,72968.0,0.0,0.87792,8e-05,13.50362]
[1780296543737,39.62,72982.66,0.0,0.87904,8e-05,13.41904]
[1780296544744,39.62,72984.79,0.0,0.8792,8e-05,13.40685]
[1780296545470,39.62,72984.79,0.0,0.8792,8e-05,13.40685]
[1780296545522,39.62,72984.79,0.0,0.8792,8e-05,13.40685]
[1780296545722,39.62,72984.79,0.0,0.8792,8e-05,13.40685]
[1780296546052,39.62,72984.79,0.0,0.8792,8e-05,13.40685]
[1780296546098,39.62,72984.79,0.0,0.8792,8e-05,13.40685]
[1780296546224,39.62,72984.79,0.0,0.8792,8e-05,13.40685]
[1780296546302,39.63,72984.48,0.0,0.87918,8e-05,13.40873]
[1780296547765,39.63,72990.0,0.0,0.8796,8e-05,13.37714]
[1780296549783,39.63,72997.01,0.0,0.88012,8e-05,13.33713]
[1780296551432,39.63,72998.89,0.0,0.88026,8e-05,13.32651]
[1780296551473,39.63,72998.89,0.0,0.88026,8e-05,13.32651]
[1780296551484,39.63,72998.89,0.0,0.88026,8e-05,13.32651]
[1780296552009,39.63,72998.89,0.0,0.88026,8e-05,13.32651]
[1780296552222,39.63,72998.89,0.0,0.88026,8e-05,13.32651]
[1780296552304,39.63,73000.3,0.0,0.88037,8e-05,13.31862]
[1780296557743,39.63,72999.86,0.0,0.88032,8e-05,13.32222]
[1780296557794,39.63,72999.86,0.0,0.88032,8e-05,13.32222]
[1780296557981,39.63,72999.86,0.0,0.88032,8e-05,13.32222]
[1780296558023,39.63,72999.83,0.0,0.88031,8e-05,13.3226]
[1780296561867,39.63,73007.07,0.0,0.88085,8e-05,13.28186]
[1780296562874,39.63,73019.8,0.0,0.88181,7e-05,13.20886]
[1780296563881,39.63,73026.42,0.0,0.8823,7e-05,13.1708]
[1780296565902,39.63,73037.34,0.0,0.88312,7e-05,13.10818]
[1780296566903,39.63,73044.96,0.0,0.88368,7e-05,13.06464]
[1780296567910,39.63,73051.51,0.0,0.88416,7e-05,13.02731]
[1780296568917,39.63,73055.33,0.0,0.88444,7e-05,13.00565]
[1780296571938,39.63,73058.82,0.0,0.88472,7e-05,12.98276]
[1780296573952,39.63,73063.48,0.0,0.88505,7e-05,12.95662]
[1780296574959,39.63,73066.71,0.0,0.88529,7e-05,12.93847]
[1780296576975,39.63,73069.89,0.0,0.88552,7e-05,12.92042]
[1780296578368,39.63,73069.89,0.0,0.88552,7e-05,12.92042]
[1780296578661,39.63,73069.91,0.0,0.88552,7e-05,12.92035]
[1780296579057,39.63,73069.91,0.0,0.88552,7e-05,12.92035]
[1780296579220,39.63,73069.91,0.0,0.88552,7e-05,12.92035]
[1780296581004,39.64,73076.42,0.0,0.88599,7e-05,12.88349]
[1780296586039,39.64,73085.08,0.0,0.88662,7e-05,12.83477]
[1780296587046,39.64,73091.09,0.0,0.88705,7e-05,12.80053]
[1780296589060,39.64,73087.28,0.0,0.88678,7e-05,12.8221]
[1780296590280,39.64,73087.28,0.0,0.88678,7e-05,12.8221]
[1780296590335,39.64,73087.28,0.0,0.88678,7e-05,12.8221]
[1780296590381,39.64,73081.37,0.0,0.88635,7e-05,12.85563]
[1780296590471,39.64,73081.37,0.0,0.88635,7e-05,12.85563]
[1780296591074,39.64,73078.95,0.0,0.88617,7e-05,12.86928]
[1780296592081,39.64,73082.64,0.0,0.88644,7e-05,12.84816]
[1780296597116,39.63,73082.31,0.0,0.88643,7e-05,12.84952]
[1780296597488,39.63,73082.31,0.0,0.88643,7e-05,12.84952]
[1780296597540,39.63,73082.31,0.0,0.88643,7e-05,12.84952]
[1780296597722,39.63,73082.31,0.0,0.88643,7e-05,12.84952]
[1780296598123,39.63,73085.21,0.0,0.88664,7e-05,12.83293]
[1780296601157,39.63,73087.31,0.0,0.88679,7e-05,12.82087]
[1780296601209,39.63,73087.31,0.0,0.88679,7e-05,12.82087]
[1780296601310,39.63,73083.55,0.0,0.88652,7e-05,12.8422]
[1780296602151,39.63,73080.25,0.0,0.88628,7e-05,12.86089]
[1780296603158,39.63,73076.71,0.0,0.88602,7e-05,12.88092]
[1780296603925,39.63,73076.71,0.0,0.88602,7e-05,12.88092]
[1780296605172,39.63,73072.2,0.0,0.8857,7e-05,12.90633]
[1780296605774,39.63,73072.2,0.0,0.8857,7e-05,12.90633]
[1780296606178,39.63,73080.86,0.0,0.88633,7e-05,12.85688]
[1780296607186,39.63,73085.72,0.0,0.88669,7e-05,12.82915]
[1780296610207,39.63,73088.91,0.0,0.88692,7e-05,12.81088]
[1780296611214,39.63,73094.78,0.0,0.88734,7e-05,12.77753]
[1780296612220,39.63,73105.24,0.0,0.8881,7e-05,12.71822]
[1780296613229,39.63,73113.91,0.0,0.88872,7e-05,12.66922]
[1780296614236,39.63,73109.66,0.0,0.88841,7e-05,12.69348]
[1780296615244,39.63,73107.19,0.0,0.88823,7e-05,12.70767]
[1780296618452,39.63,73107.65,0.0,0.88826,7e-05,12.70534]
[1780296620115,39.63,73107.63,0.0,0.88826,7e-05,12.7057]
[1780296623300,39.64,73110.1,0.0,0.88843,7e-05,12.69222]
[1780296625314,39.64,73107.59,0.0,0.88824,7e-05,12.7067]
[1780296626321,39.64,73105.12,0.0,0.88807,7e-05,12.72082]
[1780296631356,39.64,73100.96,0.0,0.88779,7e-05,12.74132]
[1780296636392,39.64,73104.49,0.0,0.88804,7e-05,12.72164]
[1780296638407,39.64,73107.11,0.0,0.88822,7e-05,12.70694]
[1780296643442,39.64,73106.17,0.0,0.88815,7e-05,12.71272]
[1780296644449,39.64,73109.15,0.0,0.88836,7e-05,12.696]
[1780296647470,39.64,73105.13,0.0,0.88807,7e-05,12.719]
[1780296652505,39.64,73106.83,0.0,0.88819,7e-05,12.70984]
[1780296653513,39.64,73104.31,0.0,0.888,7e-05,12.72421]
[1780296656537,39.64,73100.69,0.0,0.88774,7e-05,12.7449]
[1780296658549,39.64,73097.81,0.0,0.88753,7e-05,12.76128]
[1780296662577,39.64,73093.9,0.0,0.88725,7e-05,12.78348]
[1780296665597,39.64,73090.76,0.0,0.88703,7e-05,12.80121]
[1780296670633,39.64,73089.35,0.0,0.88693,7e-05,12.80895]
[1780296672647,39.64,73092.6,0.0,0.88716,7e-05,12.7904]
[1780296674058,39.64,73092.6,0.0,0.88716,7e-05,12.7904]
[1780296679698,39.64,73088.55,0.0,0.88687,7e-05,12.81317]
[1780296684732,39.64,73090.6,0.0,0.88702,7e-05,12.80139]
[1780296689767,39.64,73090.9,0.0,0.88704,7e-05,12.79964]
[1780296694802,39.64,73090.68,0.0,0.88705,7e-05,12.79738]
[1780296697823,39.64,73093.49,0.0,0.88726,7e-05,12.78146]
[1780296702859,39.64,73096.48,0.0,0.88747,7e-05,12.76466]
[1780296707894,39.64,73096.34,0.0,0.88746,7e-05,12.76574]
[1780296712929,39.64,73095.97,0.0,0.88743,7e-05,12.76808]
[1780296717972,39.64,73097.32,0.0,0.88752,7e-05,12.76065]
[1780296723007,39.64,73094.84,0.0,0.88734,7e-05,12.77496]
[1780296728042,39.64,73094.35,0.0,0.8873,7e-05,12.77787]
[1780296731062,39.64,73090.45,0.0,0.88702,7e-05,12.80006]
[1780296736108,39.64,73090.56,0.0,0.88703,7e-05,12.79935]
[1780296737115,39.64,73093.98,0.0,0.88728,7e-05,12.77993]
[1780296739129,39.64,73090.57,0.0,0.88703,7e-05,12.79935]
[1780296744164,39.64,73093.25,0.0,0.88722,7e-05,12.78419]
[1780296749199,39.64,73094.97,0.0,0.88735,7e-05,12.77456]
[1780296754234,39.64,73095.1,0.0,0.88738,7e-05,12.77046]
[1780296757255,39.64,73098.52,0.0,0.88762,7e-05,12.7512]
[1780296762290,39.64,73099.52,0.0,0.88769,7e-05,12.74586]
[1780296767325,39.65,73099.05,0.0,0.88765,7e-05,12.74883]
[1780296770094,39.65,73099.37,0.0,0.88768,7e-05,12.74713]
[1780296773367,39.65,73094.99,0.0,0.88736,7e-05,12.77217]
[1780296775381,39.65,73092.17,0.0,0.88715,7e-05,12.78821]
[1780296780418,39.65,73092.67,0.0,0.88719,7e-05,12.78541]
[1780296782430,39.65,73089.64,0.0,0.88697,7e-05,12.80263]
[1780296783087,39.65,73089.64,0.0,0.88697,7e-05,12.80263]
[1780296788472,39.65,73094.09,0.0,0.88729,7e-05,12.77726]
[1780296791601,39.65,73089.8,0.0,0.88698,7e-05,12.80169]
[1780296794515,39.65,73087.25,0.0,0.8868,7e-05,12.81613]
[1780296795523,39.65,73084.16,0.0,0.88657,7e-05,12.83366]
[1780296796530,39.65,73080.47,0.0,0.88631,7e-05,12.8546]
[1780296798544,39.65,73077.36,0.0,0.88608,7e-05,12.87213]
[1780296803581,39.64,73077.22,0.0,0.88608,7e-05,12.8723]
[1780296808616,39.64,73078.36,0.0,0.88617,7e-05,12.86504]
[1780296810630,39.64,73081.49,0.0,0.8864,7e-05,12.847]
[1780296819693,39.64,73082.0,0.0,0.88648,7e-05,12.83957]
[1780296824728,39.64,73084.1,0.0,0.88664,7e-05,12.82716]
[1780296830770,39.64,73082.41,0.0,0.88652,7e-05,12.83616]
[1780296835805,39.64,73082.26,0.0,0.88652,7e-05,12.83648]
[1780296840839,39.63,73080.35,0.0,0.88638,7e-05,12.84677]
[1780296845875,39.63,73080.24,0.0,0.88638,7e-05,12.84678]
[1780296850910,39.63,73090.23,0.0,0.88712,7e-05,12.7894]
[1780296851916,39.63,73084.99,0.0,0.88674,7e-05,12.81914]
[1780296856952,39.63,73083.24,0.0,0.88662,7e-05,12.82863]
[1780296861988,39.63,73079.46,0.0,0.88635,7e-05,12.84971]
[1780296862994,39.63,73075.6,0.0,0.88606,7e-05,12.87181]
[1780296865008,39.63,73069.11,0.0,0.88559,7e-05,12.90899]
[1780296866015,39.63,73061.35,0.0,0.88501,7e-05,12.95353]
[1780296868029,39.63,73059.43,0.0,0.88487,7e-05,12.96497]
[1780296869210,39.63,73059.43,0.0,0.88487,7e-05,12.96497]
[1780296869428,39.63,73055.99,0.0,0.88461,7e-05,12.98483]
[1780296872056,39.63,73049.37,0.0,0.88414,7e-05,13.0197]
[1780296873064,39.63,73043.08,0.0,0.88367,7e-05,13.05578]
[1780296877092,39.64,73046.35,0.0,0.88391,7e-05,13.03749]
[1780296878099,39.64,73042.77,0.0,0.88364,7e-05,13.05807]
[1780296884141,39.64,73042.29,0.0,0.8836,7e-05,13.06133]
[1780296887162,39.64,73038.99,0.0,0.88335,7e-05,13.08049]
[1780296892197,39.64,73037.84,0.0,0.88326,7e-05,13.08743]
[1780296894212,39.64,73033.62,0.0,0.88295,7e-05,13.1117]
[1780296897233,39.64,73030.49,0.0,0.88272,7e-05,13.12964]
[1780296901266,39.64,73021.39,0.0,0.88204,7e-05,13.18167]
[1780296904694,39.64,73020.78,0.0,0.882,7e-05,13.18498]
[1780296904740,39.64,73020.78,0.0,0.882,7e-05,13.18498]
[1780296904981,39.64,73019.45,0.0,0.88189,7e-05,13.19275]
[1780296905294,39.64,73017.95,0.0,0.88178,7e-05,13.20148]
[1780296906301,39.64,73015.11,0.0,0.88157,7e-05,13.21788]
[1780296907308,39.64,73007.21,0.0,0.88097,8e-05,13.26329]
[1780296908321,39.64,72999.59,0.0,0.88039,8e-05,13.30732]
[1780296909328,39.64,72994.83,0.0,0.88003,8e-05,13.33488]
[1780296910711,39.64,72991.37,0.0,0.87977,8e-05,13.35494]
[1780296912350,39.64,72988.55,0.0,0.87955,8e-05,13.37144]
[1780296913357,39.64,72984.68,0.0,0.87925,8e-05,13.39382]
[1780296914364,39.64,72983.84,0.0,0.87919,8e-05,13.39874]
[1780296915371,39.64,72982.36,0.0,0.87907,8e-05,13.40733]
[1780296916378,39.64,72981.19,0.0,0.87898,8e-05,13.41414]
[1780296917385,39.64,72979.75,0.0,0.87887,8e-05,13.42249]
[1780296918392,39.64,72977.38,0.0,0.87869,8e-05,13.43618]
[1780296919399,39.64,72974.29,0.0,0.87846,8e-05,13.45401]
[1780296921413,39.64,72988.14,0.0,0.87951,8e-05,13.37437]
[1780296921973,39.64,72988.14,0.0,0.87951,8e-05,13.37437]
[1780296922420,39.64,72991.24,0.0,0.87974,8e-05,13.35667]
[1780296923427,39.64,72986.22,0.0,0.87936,8e-05,13.38567]
[1780296924434,39.64,72984.33,0.0,0.87922,8e-05,13.39664]
[1780296929469,39.64,72984.32,0.0,0.87921,8e-05,13.39705]
[1780296930476,39.64,72982.29,0.0,0.87906,8e-05,13.40879]
[1780296931483,39.64,72982.81,0.0,0.87912,8e-05,13.40229]
[1780296932490,39.64,72983.71,0.0,0.87919,8e-05,13.39716]
[1780296933499,39.65,72996.25,0.0,0.88014,8e-05,13.32513]
[1780296934506,39.65,73000.42,0.0,0.88045,8e-05,13.30134]
[1780296939541,39.65,73000.54,0.0,0.88045,8e-05,13.30164]
[1780296944576,39.65,72999.48,0.0,0.88036,8e-05,13.30872]
[1780296947217,39.65,72999.93,0.0,0.88038,8e-05,13.30652]
[1780296952632,39.65,72996.49,0.0,0.88011,8e-05,13.32741]
[1780296954646,39.65,72999.82,0.0,0.88036,8e-05,13.30864]
[1780296955653,39.65,73004.28,0.0,0.88069,8e-05,13.2832]
[1780296957667,39.66,73006.97,0.0,0.88089,8e-05,13.2682]
[1780296958674,39.66,73012.04,0.0,0.88127,8e-05,13.23911]
[1780296960688,39.65,73018.24,0.0,0.88174,7e-05,13.20311]
[1780296961695,39.65,73027.6,0.0,0.88244,7e-05,13.1493]
[1780296962702,39.65,73036.04,0.0,0.88308,7e-05,13.10062]
[1780296963709,39.65,73037.37,0.0,0.88318,7e-05,13.09268]
[1780296964716,39.65,73037.2,0.0,0.88317,7e-05,13.0934]
[1780296969751,39.65,73039.13,0.0,0.88333,7e-05,13.08116]
[1780296970758,39.65,73042.07,0.0,0.88355,7e-05,13.06412]
[1780296975793,39.65,73040.66,0.0,0.88346,7e-05,13.07116]
[1780296977807,39.65,73037.0,0.0,0.88319,7e-05,13.09168]
[1780296980842,39.64,73028.81,0.0,0.88259,7e-05,13.13761]
[1780296981849,39.64,73024.84,0.0,0.8823,7e-05,13.16003]
[1780296986884,39.64,73025.16,0.0,0.88235,7e-05,13.15654]
[1780296991919,39.64,73026.19,0.0,0.88247,7e-05,13.14551]
[1780296995947,39.63,73022.26,0.0,0.88219,7e-05,13.16679]
[1780297000981,39.63,73022.53,0.0,0.88223,7e-05,13.16355]
[1780297006017,39.63,73023.05,0.0,0.88229,7e-05,13.15892]
[1780297010049,39.62,73019.75,0.0,0.88206,7e-05,13.17655]
[1780297015084,39.62,73021.97,0.0,0.88225,7e-05,13.1621]
[1780297020119,39.62,73022.37,0.0,0.8823,7e-05,13.15819]
[1780297025154,39.61,73020.46,0.0,0.88218,7e-05,13.16749]
[1780297030189,39.61,73019.73,0.0,0.88214,7e-05,13.17002]
[1780297035224,39.6,73021.21,0.0,0.88227,7e-05,13.15994]
[1780297036231,39.6,73014.48,0.0,0.88178,7e-05,13.19822]
[1780297037238,39.6,73009.01,0.0,0.88137,8e-05,13.22948]
[1780297042274,39.6,73006.68,0.0,0.8812,8e-05,13.24192]
[1780297047309,39.6,73005.48,0.0,0.88112,8e-05,13.24786]
[1780297050330,39.6,73002.91,0.0,0.88094,8e-05,13.26201]
[1780297055365,39.6,73003.03,0.0,0.88099,8e-05,13.25666]
[1780297061407,39.59,73002.75,0.0,0.88098,8e-05,13.25696]
[1780297063421,39.59,73014.8,0.0,0.88189,7e-05,13.18734]
[1780297064428,39.59,73016.59,0.0,0.88203,7e-05,13.17696]
[1780297066442,39.59,73010.8,0.0,0.8816,8e-05,13.20998]
[1780297068456,39.59,73007.91,0.0,0.88139,8e-05,13.22624]
[1780297071477,39.59,73002.38,0.0,0.88098,8e-05,13.25746]
[1780297072484,39.59,72999.76,0.0,0.88078,8e-05,13.27229]
[1780297079533,39.58,72999.28,0.0,0.88077,8e-05,13.27335]
[1780297084568,39.58,73003.55,0.0,0.8811,8e-05,13.24763]
[1780297087591,39.58,73007.01,0.0,0.88137,8e-05,13.22714]
[1780297088598,39.58,73014.36,0.0,0.88193,7e-05,13.18478]
[1780297093635,39.58,73015.84,0.0,0.88204,7e-05,13.17578]
[1780297098670,39.58,73015.67,0.0,0.88204,7e-05,13.17626]
[1780297103705,39.58,73016.5,0.0,0.88211,7e-05,13.17099]
[1780297108740,39.58,73016.21,0.0,0.88209,7e-05,13.17214]
[1780297111761,39.58,73010.64,0.0,0.8817,8e-05,13.20025]
[1780297114782,39.57,73003.88,0.0,0.8812,8e-05,13.23863]
[1780297117806,39.57,73010.89,0.0,0.88173,8e-05,13.19774]
[1780297119816,39.57,73015.68,0.0,0.8821,7e-05,13.16992]
[1780297123845,39.57,73018.68,0.0,0.88233,7e-05,13.15232]
[1780297128880,39.57,73019.2,0.0,0.88237,7e-05,13.14905]
[1780297131901,39.57,73022.33,0.0,0.88261,7e-05,13.1307]
[1780297136936,39.57,73019.64,0.0,0.88242,7e-05,13.14481]
[1780297140965,39.56,73016.72,0.0,0.88222,7e-05,13.16045]
[1780297143985,39.56,73020.46,0.0,0.88251,7e-05,13.13809]
[1780297145999,39.56,73017.73,0.0,0.88232,7e-05,13.15293]
[1780297148018,39.56,73021.79,0.0,0.88263,7e-05,13.12907]
[1780297150027,39.56,73024.29,0.0,0.88282,7e-05,13.11425]
[1780297152042,39.56,73034.7,0.0,0.8836,7e-05,13.05417]
[1780297153049,39.56,73035.89,0.0,0.88369,7e-05,13.04722]
[1780297155063,39.56,73042.88,0.0,0.88421,7e-05,13.00698]
[1780297156069,39.56,73046.76,0.0,0.8845,7e-05,12.98473]
[1780297158084,39.56,73049.13,0.0,0.88467,7e-05,12.97114]
[1780297160098,39.56,73051.76,0.0,0.88487,7e-05,12.95613]
[1780297165133,39.56,73053.13,0.0,0.88497,7e-05,12.94848]
[1780297167146,39.56,73048.89,0.0,0.88465,7e-05,12.9728]
[1780297171175,39.56,73044.76,0.0,0.88437,7e-05,12.99287]
[1780297172182,39.56,73041.63,0.0,0.88414,7e-05,13.01076]
[1780297177217,39.56,73043.96,0.0,0.88432,7e-05,12.99725]
[1780297182252,39.56,73044.53,0.0,0.88436,7e-05,12.99395]
[1780297188294,39.56,73044.92,0.0,0.88439,7e-05,12.99171]
[1780297193329,39.56,73047.82,0.0,0.8846,7e-05,12.97513]
[1780297198364,39.56,73047.57,0.0,0.88458,7e-05,12.9767]
[1780297200378,39.56,73044.68,0.0,0.88437,7e-05,12.99325]
[1780297202392,39.56,73030.87,0.0,0.88335,7e-05,13.07229]
[1780297203399,39.56,73028.96,0.0,0.88321,7e-05,13.08311]
[1780297204406,39.56,73031.78,0.0,0.88342,7e-05,13.06682]
[1780297209441,39.55,73038.56,0.0,0.88396,7e-05,13.02468]
[1780297210448,39.55,73043.7,0.0,0.88434,7e-05,12.99521]
[1780297215486,39.55,73037.75,0.0,0.88391,7e-05,13.02879]
[1780297218506,39.55,73033.63,0.0,0.88361,7e-05,13.05215]
[1780297223542,39.55,73033.21,0.0,0.88358,7e-05,13.05402]
[1780297228577,39.55,73031.93,0.0,0.88348,7e-05,13.0618]
[1780297233612,39.55,73031.17,0.0,0.88344,7e-05,13.0632]
[1780297235626,39.55,73028.4,0.0,0.88323,7e-05,13.07928]
[1780297240660,39.55,73024.15,0.0,0.88291,7e-05,13.10398]
[1780297241668,39.55,73020.71,0.0,0.88266,7e-05,13.12375]
[1780297243682,39.55,73017.86,0.0,0.88244,7e-05,13.13999]
[1780297248717,39.55,73019.46,0.0,0.88257,7e-05,13.12994]
[1780297249724,39.55,73026.6,0.0,0.88311,7e-05,13.08898]
[1780297251741,39.55,73029.22,0.0,0.8833,7e-05,13.07407]
[1780297252748,39.55,73034.44,0.0,0.88369,7e-05,13.04423]
[1780297256777,39.56,73036.99,0.0,0.88383,7e-05,13.03309]
[1780297257783,39.56,73040.78,0.0,0.88411,7e-05,13.01151]
[1780297261811,39.56,73036.44,0.0,0.88377,7e-05,13.03819]
[1780297265839,39.57,73033.0,0.0,0.88347,7e-05,13.06119]
[1780297266846,39.57,73028.77,0.0,0.88316,7e-05,13.08548]
[1780297271881,39.57,73027.86,0.0,0.88309,7e-05,13.09082]
[1780297273895,39.57,73025.04,0.0,0.88288,7e-05,13.10704]
[1780297274902,39.57,73020.99,0.0,0.88257,7e-05,13.13026]
[1780297275909,39.57,73014.74,0.0,0.88211,7e-05,13.16608]
[1780297276915,39.57,73011.78,0.0,0.88189,8e-05,13.18299]
[1780297279937,39.57,73005.29,0.0,0.8814,8e-05,13.21992]
[1780297280946,39.57,73001.87,0.0,0.88114,8e-05,13.24033]
[1780297281951,39.57,72998.61,0.0,0.88089,8e-05,13.25912]
[1780297286991,39.57,72997.28,0.0,0.88079,8e-05,13.26683]
[1780297289007,39.57,72993.16,0.0,0.88048,8e-05,13.29054]
[1780297293035,39.57,72992.34,0.0,0.88044,8e-05,13.2916]
[1780297294042,39.57,72992.13,0.0,0.88043,8e-05,13.29279]
[1780297295049,39.57,72992.43,0.0,0.88045,8e-05,13.29103]
[1780297296056,39.57,72992.08,0.0,0.88042,8e-05,13.29301]
[1780297297063,39.57,72992.7,0.0,0.88047,8e-05,13.28941]
[1780297298070,39.57,72992.47,0.0,0.88045,8e-05,13.2907]
[1780297301091,39.57,72992.55,0.0,0.88046,8e-05,13.29015]
[1780297303105,39.57,72992.79,0.0,0.88048,8e-05,13.28872]
[1780297304112,39.57,72992.3,0.0,0.88044,8e-05,13.29151]
[1780297305119,39.57,72992.14,0.0,0.88043,8e-05,13.29241]
[1780297306126,39.57,72992.51,0.0,0.88046,8e-05,13.29025]
[1780297307132,39.57,72992.91,0.0,0.88049,8e-05,13.28792]
[1780297308140,39.57,72992.64,0.0,0.88047,8e-05,13.28945]
[1780297309147,39.57,72992.41,0.0,0.88045,8e-05,13.29076]
[1780297310154,39.57,72993.29,0.0,0.88052,8e-05,13.28567]
[1780297316196,39.57,72993.57,0.0,0.88054,8e-05,13.28396]
[1780297321231,39.57,72993.34,0.0,0.88052,8e-05,13.28523]
[1780297323245,39.57,72988.3,0.0,0.88014,8e-05,13.31421]
[1780297324254,39.57,72986.06,0.0,0.87997,8e-05,13.32705]
[1780297325260,39.57,72980.98,0.0,0.8796,8e-05,13.35559]
[1780297326267,39.57,72976.95,0.0,0.87927,8e-05,13.3802]
[1780297327274,39.57,72971.51,0.0,0.87886,8e-05,13.41166]
[1780297329288,39.57,72978.51,0.0,0.87939,8e-05,13.37143]
[1780297330295,39.57,72982.39,0.0,0.87968,8e-05,13.34919]
[1780297332243,39.57,72982.47,0.0,0.87969,8e-05,13.34863]
[1780297332436,39.57,72981.98,0.0,0.87965,8e-05,13.35135]
[1780297333316,39.57,72982.71,0.0,0.87971,8e-05,13.34704]
[1780297334323,39.57,72983.45,0.0,0.87978,8e-05,13.34179]
[1780297335330,39.57,72982.9,0.0,0.87974,8e-05,13.34487]
[1780297336337,39.57,72980.95,0.0,0.87959,8e-05,13.35601]
[1780297337344,39.57,72979.02,0.0,0.87945,8e-05,13.36703]
[1780297338351,39.57,72978.47,0.0,0.87941,8e-05,13.37008]
[1780297339358,39.56,72977.94,0.0,0.87937,8e-05,13.37301]
[1780297340365,39.56,72977.45,0.0,0.87933,8e-05,13.37571]
[1780297342379,39.56,72975.25,0.0,0.87917,8e-05,13.38813]
[1780297343385,39.56,72977.53,0.0,0.87934,8e-05,13.37484]
[1780297348421,39.56,72977.91,0.0,0.87938,8e-05,13.372]
[1780297349428,39.56,72978.42,0.0,0.87942,8e-05,13.36893]
[1780297350435,39.56,72979.14,0.0,0.87948,8e-05,13.36465]
[1780297355469,39.56,72978.52,0.0,0.87946,8e-05,13.36405]
[1780297360505,39.56,72979.22,0.0,0.87953,8e-05,13.35937]
[1780297362519,39.56,72978.71,0.0,0.87949,8e-05,13.36205]
[1780297363526,39.56,72975.5,0.0,0.87925,8e-05,13.38043]
[1780297364533,39.56,72974.31,0.0,0.87916,8e-05,13.38713]
[1780297366547,39.56,72973.62,0.0,0.87911,8e-05,13.39077]
[1780297367554,39.56,72972.86,0.0,0.87905,8e-05,13.39498]
[1780297368561,39.56,72971.68,0.0,0.87897,8e-05,13.4016]
[1780297369568,39.56,72970.46,0.0,0.87888,8e-05,13.40845]
[1780297370575,39.56,72971.1,0.0,0.87893,8e-05,13.40456]
[1780297371582,39.55,72960.51,0.0,0.87812,8e-05,13.46549]
[1780297372372,39.55,72960.51,0.0,0.87812,8e-05,13.46549]
[1780297372601,39.55,72960.51,0.0,0.87812,8e-05,13.46549]
[1780297372649,39.55,72954.19,0.0,0.87763,8e-05,13.50197]
[1780297378631,39.55,72953.1,0.0,0.87755,8e-05,13.50776]
[1780297382659,39.55,72949.41,0.0,0.87727,8e-05,13.52879]
[1780297384695,39.55,72959.08,0.0,0.87802,8e-05,13.47273]
[1780297385685,39.55,72964.99,0.0,0.87847,8e-05,13.43883]
[1780297390046,39.55,72964.35,0.0,0.87841,8e-05,13.44337]
[1780297390098,39.55,72964.35,0.0,0.87841,8e-05,13.44337]
[1780297390222,39.55,72964.35,0.0,0.87841,8e-05,13.44337]
[1780297395755,39.56,72963.63,0.0,0.87833,8e-05,13.4494]
[1780297400790,39.56,72967.63,0.0,0.87862,8e-05,13.42761]
[1780297401797,39.56,72975.88,0.0,0.87925,8e-05,13.38031]
[1780297402804,39.56,72978.63,0.0,0.87945,8e-05,13.36482]
[1780297405449,39.57,72980.29,0.0,0.87957,8e-05,13.35602]
[1780297405470,39.57,72980.29,0.0,0.87957,8e-05,13.35602]
[1780297405501,39.57,72980.29,0.0,0.87957,8e-05,13.35602]
[1780297410860,39.57,72978.35,0.0,0.87939,8e-05,13.36953]
[1780297412965,39.57,72978.22,0.0,0.8794,8e-05,13.36708]
[1780297412972,39.57,72978.22,0.0,0.8794,8e-05,13.36708]
[1780297416902,39.58,72982.21,0.0,0.87969,8e-05,13.34591]
[1780297418216,39.58,72982.21,0.0,0.87969,8e-05,13.34591]
[1780297418270,39.58,72982.21,0.0,0.87969,8e-05,13.34591]
[1780297418469,39.58,72982.21,0.0,0.87969,8e-05,13.34591]
[1780297423951,39.58,72982.33,0.0,0.87966,8e-05,13.34786]
[1780297427051,39.58,72983.49,0.0,0.87974,8e-05,13.34195]
[1780297427103,39.58,72983.49,0.0,0.87974,8e-05,13.34195]
[1780297427220,39.58,72983.49,0.0,0.87974,8e-05,13.34195]
[1780297434021,39.59,72986.29,0.0,0.87992,8e-05,13.3282]
[1780297435034,39.59,72991.08,0.0,0.88028,8e-05,13.3008]
[1780297436041,39.59,72999.2,0.0,0.88089,8e-05,13.25431]
[1780297438402,39.59,72999.36,0.0,0.8809,8e-05,13.25393]
[1780297438454,39.59,72999.36,0.0,0.8809,8e-05,13.25393]
[1780297438471,39.59,72999.36,0.0,0.8809,8e-05,13.25393]
[1780297444097,39.6,73002.17,0.0,0.88106,8e-05,13.24141]
[1780297446111,39.6,73005.8,0.0,0.88133,8e-05,13.22112]
[1780297447417,39.6,73005.62,0.0,0.88131,8e-05,13.22246]
[1780297449583,39.6,73006.38,0.0,0.88136,8e-05,13.21871]
[1780297449655,39.6,73006.38,0.0,0.88136,8e-05,13.21871]
[1780297449719,39.6,73006.38,0.0,0.88136,8e-05,13.21871]
[1780297455177,39.6,73009.4,0.0,0.88158,8e-05,13.20217]
[1780297457143,39.6,73009.24,0.0,0.88157,8e-05,13.20318]
[1780297457196,39.6,73009.24,0.0,0.88157,8e-05,13.20318]
[1780297457220,39.6,73009.24,0.0,0.88157,8e-05,13.20318]
[1780297464242,39.6,73009.91,0.0,0.88161,8e-05,13.20012]
[1780297471289,39.61,73009.97,0.0,0.88163,8e-05,13.1969]
[1780297475319,39.61,73006.35,0.0,0.88135,8e-05,13.21809]
[1780297475704,39.61,73006.35,0.0,0.88135,8e-05,13.21809]
[1780297475715,39.61,73006.35,0.0,0.88135,8e-05,13.21809]
[1780297475723,39.61,73006.35,0.0,0.88135,8e-05,13.21809]
[1780297481362,39.62,73006.03,0.0,0.88128,8e-05,13.22375]
[1780297483379,39.62,73009.52,0.0,0.88154,8e-05,13.20378]
[1780297484386,39.62,73014.6,0.0,0.88192,7e-05,13.17479]
[1780297486474,39.62,73016.42,0.0,0.88205,7e-05,13.16448]
[1780297486562,39.62,73016.42,0.0,0.88205,7e-05,13.16448]
[1780297486722,39.62,73016.42,0.0,0.88205,7e-05,13.16448]
[1780297491435,39.62,73019.73,0.0,0.88229,7e-05,13.14644]
[1780297492442,39.62,73024.03,0.0,0.88261,7e-05,13.12198]
[1780297494413,39.62,73025.67,0.0,0.8827,7e-05,13.11476]
[1780297494461,39.62,73025.67,0.0,0.8827,7e-05,13.11476]
[1780297494473,39.62,73025.67,0.0,0.8827,7e-05,13.11476]
[1780297495463,39.63,73030.21,0.0,0.88298,7e-05,13.09348]
[1780297500498,39.65,73026.9,0.0,0.88263,7e-05,13.12096]
[1780297502432,39.66,73028.11,0.0,0.88269,7e-05,13.11625]
[1780297502473,39.66,73028.11,0.0,0.88269,7e-05,13.11625]
[1780297502491,39.66,73028.11,0.0,0.88269,7e-05,13.11625]
[1780297505625,39.67,73028.11,0.0,0.88261,7e-05,13.12297]
[1780297505737,39.67,73028.11,0.0,0.88261,7e-05,13.12297]
[1780297505839,39.67,73031.16,0.0,0.88283,7e-05,13.10601]
[1780297506742,39.67,73037.51,0.0,0.8833,7e-05,13.06997]
[1780297508387,39.67,73038.91,0.0,0.8834,7e-05,13.06227]
[1780297508439,39.67,73038.91,0.0,0.8834,7e-05,13.06227]
[1780297508472,39.67,73038.91,0.0,0.8834,7e-05,13.06227]
[1780297509561,39.68,73054.31,0.0,0.88453,7e-05,12.97503]
[1780297510568,39.69,73057.46,0.0,0.8847,7e-05,12.96141]
[1780297513216,39.7,73063.88,0.0,0.88511,7e-05,12.92982]
[1780297518254,39.7,73064.93,0.0,0.88517,7e-05,12.92581]
[1780297518305,39.7,73064.93,0.0,0.88517,7e-05,12.92581]
[1780297518478,39.7,73066.16,0.0,0.88525,7e-05,12.9193]
[1780297523659,39.71,73069.21,0.0,0.88543,7e-05,12.90499]
[1780297525313,39.71,73069.21,0.0,0.88543,7e-05,12.90499]
[1780297525367,39.71,73069.21,0.0,0.88543,7e-05,12.90499]
[1780297525472,39.71,73069.56,0.0,0.88545,7e-05,12.90352]
[1780297527687,39.71,73062.43,0.0,0.88491,7e-05,12.94565]
[1780297529289,39.71,73062.43,0.0,0.88491,7e-05,12.94565]
[1780297529342,39.71,73062.43,0.0,0.88491,7e-05,12.94565]
[1780297529312,39.71,73061.95,0.0,0.88487,7e-05,12.94883]
[1780297529476,39.71,73061.95,0.0,0.88487,7e-05,12.94883]
[1780297535744,39.72,73065.3,0.0,0.8851,7e-05,12.9293]
[1780297537259,39.72,73065.3,0.0,0.8851,7e-05,12.9293]
[1780297537311,39.72,73065.3,0.0,0.8851,7e-05,12.9293]
[1780297537308,39.72,73069.72,0.0,0.88542,7e-05,12.90463]
[1780297537470,39.72,73069.72,0.0,0.88542,7e-05,12.90463]
[1780297537757,39.72,73073.72,0.0,0.88571,7e-05,12.8824]
[1780297538764,39.72,73078.95,0.0,0.88608,7e-05,12.85323]
[1780297544338,39.73,73080.48,0.0,0.88616,7e-05,12.8469]
[1780297544390,39.73,73080.48,0.0,0.88616,7e-05,12.8469]
[1780297544472,39.73,73080.49,0.0,0.88616,7e-05,12.84743]
[1780297547833,39.74,73089.87,0.0,0.88681,7e-05,12.79637]
[1780297551074,39.75,73088.31,0.0,0.88664,7e-05,12.80975]
[1780297551125,39.75,73088.31,0.0,0.88664,7e-05,12.80975]
[1780297551223,39.75,73088.31,0.0,0.88664,7e-05,12.80975]
[1780297553876,39.76,73084.93,0.0,0.88634,7e-05,12.83384]
[1780297557904,39.76,73075.22,0.0,0.88561,7e-05,12.89035]
[1780297558857,39.76,73075.22,0.0,0.88561,7e-05,12.89035]
[1780297558909,39.76,73075.22,0.0,0.88561,7e-05,12.89035]
[1780297558982,39.76,73075.22,0.0,0.88561,7e-05,12.89035]
[1780297559010,39.76,73076.08,0.0,0.88567,7e-05,12.88574]
[1780297564129,39.76,73075.35,0.0,0.8856,7e-05,12.89098]
[1780297564960,39.76,73070.33,0.0,0.88523,7e-05,12.92025]
[1780297565582,39.76,73070.33,0.0,0.88523,7e-05,12.92025]
[1780297565635,39.76,73070.33,0.0,0.88523,7e-05,12.92025]
[1780297565727,39.76,73070.33,0.0,0.88523,7e-05,12.92025]
[1780297567979,39.77,73067.24,0.0,0.88498,7e-05,12.93921]
[1780297572008,39.77,73063.83,0.0,0.88471,7e-05,12.96029]
[1780297573880,39.77,73064.45,0.0,0.88475,7e-05,12.95716]
[1780297573931,39.77,73064.45,0.0,0.88475,7e-05,12.95716]
[1780297573974,39.77,73064.45,0.0,0.88475,7e-05,12.95716]
[1780297577044,39.78,73059.62,0.0,0.88438,7e-05,12.98626]
[1780297579139,39.78,73057.92,0.0,0.88425,7e-05,12.99629]
[1780297579161,39.78,73057.92,0.0,0.88425,7e-05,12.99629]
[1780297579221,39.78,73057.92,0.0,0.88425,7e-05,12.99629]
[1780297579322,39.78,73066.21,0.0,0.88485,7e-05,12.94952]
[1780297580066,39.78,73072.37,0.0,0.8853,7e-05,12.91495]
[1780297585101,39.78,73076.09,0.0,0.88554,7e-05,12.89619]
[1780297585679,39.78,73076.09,0.0,0.88554,7e-05,12.89619]
[1780297585721,39.78,73076.09,0.0,0.88554,7e-05,12.89619]
[1780297585730,39.78,73076.09,0.0,0.88554,7e-05,12.89619]
[1780297587241,39.78,73075.79,0.0,0.88551,7e-05,12.89839]
[1780297587469,39.79,73075.63,0.0,0.88549,7e-05,12.89979]
[1780297588122,39.79,73087.19,0.0,0.88633,7e-05,12.83473]
[1780297589129,39.79,73094.68,0.0,0.88687,7e-05,12.79266]
[1780297591143,39.79,73096.66,0.0,0.88703,7e-05,12.77873]
[1780297593961,39.79,73097.2,0.0,0.88706,7e-05,12.77599]
[1780297593978,39.79,73097.2,0.0,0.88706,7e-05,12.77599]
[1780297597185,39.82,73099.49,0.0,0.88707,7e-05,12.77608]
[1780297598656,39.83,73100.15,0.0,0.88706,7e-05,12.77666]
[1780297598729,39.83,73100.15,0.0,0.88706,7e-05,12.77666]
[1780297601213,39.85,73102.76,0.0,0.88714,7e-05,12.77102]
[1780297602220,39.86,73104.98,0.0,0.88724,7e-05,12.76288]
[1780297603972,39.87,73105.12,0.0,0.8872,7e-05,12.76659]
[1780297604027,39.87,73105.12,0.0,0.8872,7e-05,12.76659]
[1780297606719,39.9,73107.41,0.0,0.88719,7e-05,12.76706]
[1780297612033,39.9,73109.39,0.0,0.88731,7e-05,12.75812]
[1780297612110,39.9,73109.39,0.0,0.88731,7e-05,12.75812]
[1780297614330,39.91,73108.14,0.0,0.88716,7e-05,12.7701]
[1780297614722,39.91,73108.03,0.0,0.88715,7e-05,12.77115]
[1780297617325,39.92,73104.41,0.0,0.88687,7e-05,12.79285]
[1780297619027,39.92,73103.26,0.0,0.88678,7e-05,12.79976]
[1780297619056,39.92,73103.26,0.0,0.88678,7e-05,12.79976]
[1780297619220,39.92,73103.26,0.0,0.88678,7e-05,12.79976]
[1780297622360,39.92,73096.88,0.0,0.8863,7e-05,12.83732]
[1780297623367,39.92,73094.26,0.0,0.88611,7e-05,12.8525]
[1780297626388,39.92,73094.29,0.0,0.8861,7e-05,12.85325]
[1780297628403,39.93,73090.07,0.0,0.88575,7e-05,12.88031]
[1780297631425,39.93,73087.81,0.0,0.88558,7e-05,12.89384]
[1780297634446,39.93,73085.39,0.0,0.88539,7e-05,12.90819]
[1780297639481,39.94,73085.13,0.0,0.88536,7e-05,12.91066]
[1780297644516,39.94,73087.39,0.0,0.88551,7e-05,12.89889]
[1780297647537,39.94,73083.07,0.0,0.88519,7e-05,12.92413]
[1780297652572,39.94,73083.85,0.0,0.88526,7e-05,12.91702]
[1780297657607,39.94,73083.48,0.0,0.88522,7e-05,12.92001]
[1780297662642,39.95,73085.11,0.0,0.88533,7e-05,12.91169]
[1780297667680,39.95,73087.75,0.0,0.88551,7e-05,12.89773]
[1780297669693,39.95,73090.2,0.0,0.88568,7e-05,12.88432]
[1780297674728,39.95,73090.39,0.0,0.88568,7e-05,12.88437]
[1780297678756,39.95,73093.29,0.0,0.88588,7e-05,12.86891]
[1780297682786,39.96,73100.64,0.0,0.8864,7e-05,12.82844]
[1780297683793,39.96,73105.27,0.0,0.88673,7e-05,12.80265]
[1780297688828,39.96,73105.84,0.0,0.88675,7e-05,12.80121]
[1780297694871,39.96,73106.24,0.0,0.88675,7e-05,12.80112]
[1780297699906,39.97,73105.46,0.0,0.88667,7e-05,12.80731]
[1780297704941,39.97,73104.94,0.0,0.88661,7e-05,12.81197]
[1780297706955,39.97,73099.98,0.0,0.88625,7e-05,12.84063]
[1780297707962,39.97,73097.6,0.0,0.88607,7e-05,12.85436]
[1780297712997,39.98,73096.66,0.0,0.88601,7e-05,12.85755]
[1780297718034,39.98,73098.06,0.0,0.8861,7e-05,12.85108]
[1780297720048,39.98,73094.47,0.0,0.88583,7e-05,12.8719]
[1780297725083,39.98,73095.97,0.0,0.88592,7e-05,12.86469]
[1780297730118,39.99,73096.49,0.0,0.88594,7e-05,12.86308]
[1780297735153,39.99,73095.04,0.0,0.88582,7e-05,12.87254]
[1780297738174,39.99,73097.4,0.0,0.88598,7e-05,12.85999]
[1780297741196,39.99,73090.67,0.0,0.88549,7e-05,12.89873]
[1780297746231,40.0,73092.25,0.0,0.88555,7e-05,12.8941]
[1780297751266,40.01,73092.78,0.0,0.88557,7e-05,12.89214]
[1780297755294,40.01,73096.13,0.0,0.88581,7e-05,12.87405]
[1780297760329,40.01,73095.89,0.0,0.88577,7e-05,12.87652]
[1780297765364,40.01,73091.4,0.0,0.88543,7e-05,12.90296]
[1780297770399,40.01,73092.46,0.0,0.8855,7e-05,12.89791]
[1780297775434,40.02,73094.83,0.0,0.88569,7e-05,12.88196]
[1780297780469,40.02,73098.68,0.0,0.88595,7e-05,12.8613]
[1780297783491,40.02,73101.23,0.0,0.88613,7e-05,12.84764]
[1780297787519,40.02,73098.94,0.0,0.88595,7e-05,12.86156]
[1780297788526,40.02,73095.78,0.0,0.88572,7e-05,12.87962]
[1780297791547,40.02,73100.73,0.0,0.88607,7e-05,12.85237]
[1780297796582,40.03,73101.54,0.0,0.88612,7e-05,12.84848]
[1780297799605,40.03,73103.81,0.0,0.88627,7e-05,12.83645]
[1780297804640,40.03,73102.63,0.0,0.88617,7e-05,12.84443]
[1780297807661,40.03,73104.83,0.0,0.88632,7e-05,12.83281]
[1780297812696,40.04,73105.58,0.0,0.88636,7e-05,12.82998]
[1780297817731,40.04,73105.64,0.0,0.88634,7e-05,12.83137]
[1780297822766,40.04,73104.63,0.0,0.88625,7e-05,12.8385]
[1780297827801,40.05,73105.02,0.0,0.88626,7e-05,12.83774]
[1780297832836,40.05,73104.0,0.0,0.88619,7e-05,12.84135]
[1780297837871,40.05,73103.43,0.0,0.88614,7e-05,12.84588]
[1780297842906,40.05,73103.08,0.0,0.88609,7e-05,12.84912]
[1780297844920,40.06,73105.74,0.0,0.88628,7e-05,12.83466]
[1780297846935,40.06,73109.14,0.0,0.88652,7e-05,12.81609]
[1780297851970,40.06,73109.0,0.0,0.88649,7e-05,12.81837]
[1780297853984,40.06,73106.05,0.0,0.88627,7e-05,12.83556]
[1780297859019,40.06,73107.85,0.0,0.88638,7e-05,12.82682]
[1780297863054,40.07,73104.77,0.0,0.88615,7e-05,12.84531]
[1780297864061,40.07,73100.68,0.0,0.88585,7e-05,12.86859]
[1780297865068,40.07,73097.4,0.0,0.88561,7e-05,12.88729]
[1780297867316,40.07,73095.15,0.0,0.88544,7e-05,12.90036]
[1780297870103,40.07,73091.89,0.0,0.8852,7e-05,12.91926]
[1780297875138,40.07,73092.16,0.0,0.88521,7e-05,12.91853]
[1780297880174,40.07,73090.46,0.0,0.88507,7e-05,12.92888]
[1780297881181,40.07,73080.51,0.0,0.88434,7e-05,12.98538]
[1780297882188,40.08,73076.93,0.0,0.88408,7e-05,13.00589]
[1780297887223,40.08,73074.8,0.0,0.88391,7e-05,13.01919]
[1780297892258,40.08,73073.23,0.0,0.8838,7e-05,13.02566]
[1780297897293,40.08,73074.0,0.0,0.88384,7e-05,13.02245]
[1780297903335,40.09,73073.87,0.0,0.88382,7e-05,13.02453]
[1780297908370,40.09,73073.65,0.0,0.88379,7e-05,13.02685]
[1780297913409,40.09,73071.72,0.0,0.88363,7e-05,13.03879]
[1780297916429,40.09,73069.27,0.0,0.88345,7e-05,13.05317]
[1780297921464,40.09,73070.64,0.0,0.88354,7e-05,13.04625]
[1780297926499,40.1,73070.89,0.0,0.88354,7e-05,13.04574]
[1780297931534,40.1,73069.86,0.0,0.88346,7e-05,13.05244]
[1780297936569,40.1,73069.28,0.0,0.8834,7e-05,13.05653]
[1780297939589,40.1,73073.34,0.0,0.8837,7e-05,13.0341]
[1780297941603,40.1,73070.66,0.0,0.8835,7e-05,13.04962]
[1780297946639,40.1,73067.16,0.0,0.88323,7e-05,13.07022]
[1780297950667,40.1,73062.99,0.0,0.88291,7e-05,13.09429]
[1780297951682,40.1,73051.18,0.0,0.88207,7e-05,13.15764]
[1780297952682,40.11,73054.19,0.0,0.88229,7e-05,13.1407]
[1780297953689,40.11,73059.92,0.0,0.88271,7e-05,13.1083]
[1780297955703,40.11,73059.0,0.0,0.88264,7e-05,13.11361]
[1780297960738,40.11,73057.88,0.0,0.88256,7e-05,13.12028]
[1780297963759,40.11,73060.26,0.0,0.88273,7e-05,13.10701]
[1780297968794,40.11,73059.93,0.0,0.8827,7e-05,13.10925]
[1780297973829,40.11,73059.93,0.0,0.8827,7e-05,13.10961]
[1780297975843,40.11,73056.52,0.0,0.88244,7e-05,13.12904]
[1780297976850,40.11,73051.62,0.0,0.88208,7e-05,13.15683]
[1780297978863,40.11,73049.99,0.0,0.88196,7e-05,13.16607]
[1780297980878,40.11,73044.2,0.0,0.88153,7e-05,13.19883]
[1780297981885,40.11,73040.94,0.0,0.88129,7e-05,13.2172]
[1780297983899,40.11,73037.73,0.0,0.88105,7e-05,13.23544]
[1780297987927,40.11,73035.13,0.0,0.88085,7e-05,13.25066]
[1780297992962,40.11,73040.92,0.0,0.88127,7e-05,13.21838]
[1780297993969,40.11,73044.96,0.0,0.88157,7e-05,13.19565]
[1780297999004,40.11,73045.51,0.0,0.8816,7e-05,13.1935]
[1780298004040,40.12,73043.83,0.0,0.88146,7e-05,13.20394]
[1780298009074,40.12,73043.33,0.0,0.88142,7e-05,13.20765]
[1780298013103,40.12,73040.07,0.0,0.88119,7e-05,13.22325]
[1780298018138,40.12,73038.48,0.0,0.88106,7e-05,13.23301]
[1780298023173,40.12,73039.67,0.0,0.88114,7e-05,13.22694]
[1780298028208,40.12,73039.45,0.0,0.88112,7e-05,13.22892]
[1780298033243,40.13,73037.12,0.0,0.88094,7e-05,13.24278]
[1780298039286,40.13,73037.77,0.0,0.88097,7e-05,13.23988]
[1780298043314,40.13,73032.69,0.0,0.88059,7e-05,13.26921]
[1780298048350,40.13,73031.11,0.0,0.88046,7e-05,13.27864]
[1780298049356,40.13,73016.02,0.0,0.87933,8e-05,13.36461]
[1780298050364,40.13,73011.51,0.0,0.87899,8e-05,13.39043]
[1780298052714,40.13,73008.84,0.0,0.87878,8e-05,13.40593]
[1780298053385,40.13,73006.39,0.0,0.87859,8e-05,13.41999]
[1780298054392,40.13,73005.17,0.0,0.8785,8e-05,13.42704]
[1780298055399,40.13,73004.45,0.0,0.87845,8e-05,13.43123]
[1780298060434,40.13,73004.79,0.0,0.87847,8e-05,13.42976]
[1780298063455,40.13,73003.8,0.0,0.87839,8e-05,13.43566]
[1780298064462,40.13,73001.6,0.0,0.87822,8e-05,13.44825]
[1780298066476,40.13,73002.27,0.0,0.87827,8e-05,13.44457]
[1780298067483,40.13,73005.66,0.0,0.87852,8e-05,13.42536]
[1780298068490,40.13,73004.94,0.0,0.87847,8e-05,13.42955]
[1780298071511,40.13,73009.46,0.0,0.87883,8e-05,13.40056]
[1780298072518,40.14,73010.75,0.0,0.87893,8e-05,13.39336]
[1780298076546,40.14,73009.05,0.0,0.87879,8e-05,13.4036]
[1780298077553,40.14,73007.95,0.0,0.87871,8e-05,13.40998]
[1780298080574,40.14,73010.59,0.0,0.8789,8e-05,13.39532]
[1780298083596,40.14,73011.1,0.0,0.87894,8e-05,13.39284]
[1780298085610,40.14,73011.61,0.0,0.87897,8e-05,13.39022]
[1780298087624,40.14,73010.7,0.0,0.8789,8e-05,13.39566]
[1780298088631,40.14,73015.7,0.0,0.87927,8e-05,13.36739]
[1780298089637,40.14,73020.46,0.0,0.87963,8e-05,13.34053]
[1780298090645,40.14,73022.72,0.0,0.8798,7e-05,13.32791]
[1780298091652,40.14,73023.3,0.0,0.87984,7e-05,13.32485]
[1780298092659,40.14,73022.97,0.0,0.87981,7e-05,13.32695]
[1780298093666,40.14,73022.31,0.0,0.87976,7e-05,13.33093]
[1780298095682,40.14,73023.57,0.0,0.87984,7e-05,13.32422]
[1780298097696,40.14,73023.08,0.0,0.8798,7e-05,13.32746]
[1780298098703,40.15,73025.3,0.0,0.87997,7e-05,13.3151]
[1780298099709,40.15,73025.53,0.0,0.87998,7e-05,13.3138]
[1780298100717,40.15,73027.43,0.0,0.88012,7e-05,13.30304]
[1780298101724,40.15,73026.86,0.0,0.88008,7e-05,13.30631]
[1780298103738,40.15,73027.36,0.0,0.88012,7e-05,13.30352]
[1780298105752,40.15,73027.73,0.0,0.88014,7e-05,13.30148]
[1780298106759,40.15,73028.61,0.0,0.88021,7e-05,13.29653]
[1780298108773,40.15,73029.17,0.0,0.88025,7e-05,13.29343]
[1780298110788,40.15,73037.01,0.0,0.88084,7e-05,13.24908]
[1780298111794,40.15,73043.3,0.0,0.8813,7e-05,13.21356]
[1780298115823,40.15,73040.04,0.0,0.88106,7e-05,13.23214]
[1780298120858,40.15,73038.25,0.0,0.88092,7e-05,13.24242]
[1780298122872,40.15,73032.64,0.0,0.8805,7e-05,13.27445]
[1780298127907,40.15,73031.8,0.0,0.88043,7e-05,13.27964]
[1780298131935,40.15,73030.18,0.0,0.88033,7e-05,13.28556]
[1780298132942,40.15,73029.25,0.0,0.88026,7e-05,13.2909]
[1780298133949,40.15,73028.49,0.0,0.88021,7e-05,13.29527]
[1780298134956,40.15,73028.21,0.0,0.88019,7e-05,13.29691]
[1780298135963,40.15,73027.99,0.0,0.88017,7e-05,13.2982]
[1780298136970,40.15,73027.21,0.0,0.88011,7e-05,13.30267]
[1780298137976,40.15,73027.05,0.0,0.8801,7e-05,13.30362]
[1780298139991,40.15,73023.64,0.0,0.87984,7e-05,13.32302]
[1780298140998,40.15,73021.82,0.0,0.8797,8e-05,13.33337]
[1780298142004,40.15,73019.32,0.0,0.87952,8e-05,13.34756]
[1780298143012,40.15,73014.69,0.0,0.87917,8e-05,13.37406]
[1780298144021,40.15,73012.12,0.0,0.87897,8e-05,13.38885]
[1780298145026,40.15,73011.55,0.0,0.87892,8e-05,13.39224]
[1780298150061,40.15,73011.4,0.0,0.87892,8e-05,13.39263]
[1780298155096,40.15,73011.09,0.0,0.8789,8e-05,13.39381]
[1780298160131,40.15,73010.49,0.0,0.87887,8e-05,13.39665]
[1780298162145,40.15,73005.41,0.0,0.87848,8e-05,13.42529]
[1780298163151,40.15,73004.69,0.0,0.87843,8e-05,13.42922]
[1780298168187,40.14,73002.93,0.0,0.87831,8e-05,13.43844]
[1780298169720,40.14,73002.93,0.0,0.87831,8e-05,13.43844]
[1780298170055,40.14,73002.93,0.0,0.87831,8e-05,13.43844]
[1780298170077,40.14,73002.11,0.0,0.87825,8e-05,13.44293]
[1780298170202,40.14,72991.81,0.0,0.87747,8e-05,13.50136]
[1780298171209,40.14,72989.58,0.0,0.8773,8e-05,13.5138]
[1780298172216,40.14,72995.76,0.0,0.87778,8e-05,13.47835]
[1780298174230,40.14,72998.65,0.0,0.878,8e-05,13.46148]
[1780298175237,40.14,73007.36,0.0,0.87866,8e-05,13.41175]
[1780298176244,40.14,73014.51,0.0,0.8792,8e-05,13.37101]
[1780298178258,40.14,73016.48,0.0,0.87935,8e-05,13.35971]
[1780298181301,40.14,73017.38,0.0,0.87942,8e-05,13.35451]
[1780298181353,40.14,73017.38,0.0,0.87942,8e-05,13.35451]
[1780298181470,40.14,73017.38,0.0,0.87942,8e-05,13.35451]
[1780298187321,40.14,73014.6,0.0,0.87922,8e-05,13.37002]
[1780298189335,40.14,73012.15,0.0,0.87903,8e-05,13.38379]
[1780298193938,40.14,73012.0,0.0,0.87905,8e-05,13.38107]
[1780298193971,40.14,73012.0,0.0,0.87905,8e-05,13.38107]
[1780298193986,40.14,73012.0,0.0,0.87905,8e-05,13.38107]
[1780298195882,40.14,73011.38,0.0,0.879,8e-05,13.38492]
[1780298195970,40.14,73011.38,0.0,0.879,8e-05,13.38492]
[1780298201419,40.14,73013.6,0.0,0.87915,8e-05,13.37345]
[1780298206358,40.14,73012.7,0.0,0.87907,8e-05,13.37926]
[1780298206399,40.14,73012.7,0.0,0.87907,8e-05,13.37926]
[1780298206470,40.14,73012.7,0.0,0.87907,8e-05,13.37926]
[1780298210483,40.15,73008.21,0.0,0.87873,8e-05,13.40557]
[1780298211490,40.15,73004.27,0.0,0.87843,8e-05,13.42809]
[1780298216124,40.15,73003.05,0.0,0.87833,8e-05,13.43526]
[1780298216171,40.15,73002.77,0.0,0.87831,8e-05,13.43693]
[1780298216220,40.15,73002.77,0.0,0.87831,8e-05,13.43693]
[1780298221858,40.15,73001.24,0.0,0.87819,8e-05,13.44591]
[1780298227821,40.15,73000.1,0.0,0.8781,8e-05,13.45279]
[1780298227872,40.15,73000.1,0.0,0.8781,8e-05,13.45279]
[1780298227973,40.15,73000.1,0.0,0.8781,8e-05,13.45279]
[1780298231632,40.15,73006.7,0.0,0.87859,8e-05,13.41558]
[1780298234235,40.15,73005.18,0.0,0.87848,8e-05,13.42444]
[1780298234287,40.15,73005.18,0.0,0.87848,8e-05,13.42444]
[1780298234470,40.15,73005.18,0.0,0.87848,8e-05,13.42444]
[1780298238681,40.15,72988.69,0.0,0.87722,8e-05,13.5187]
[1780298239688,40.15,72987.64,0.0,0.87714,8e-05,13.52464]
[1780298240695,40.15,72983.19,0.0,0.8768,8e-05,13.54993]
[1780298242708,40.15,72980.46,0.0,0.87659,8e-05,13.56529]
[1780298245733,40.15,72976.71,0.0,0.87631,8e-05,13.58628]
[1780298246738,40.15,72969.65,0.0,0.87577,8e-05,13.62663]
[1780298250766,40.15,72966.34,0.0,0.87552,8e-05,13.64512]
[1780298256176,40.15,72964.55,0.0,0.87542,8e-05,13.65077]
[1780298256219,40.15,72964.68,0.0,0.87543,8e-05,13.65002]
[1780298256228,40.15,72964.68,0.0,0.87543,8e-05,13.65002]
[1780298257538,40.15,72964.87,0.0,0.87545,8e-05,13.64893]
[1780298257719,40.15,72964.87,0.0,0.87545,8e-05,13.64893]
[1780298258043,40.15,72964.87,0.0,0.87545,8e-05,13.64893]
[1780298261843,40.15,72958.73,0.0,0.87498,8e-05,13.68394]
[1780298262850,40.15,72955.89,0.0,0.87476,8e-05,13.70012]
[1780298264935,40.15,72954.21,0.0,0.87463,8e-05,13.70965]
[1780298264978,40.15,72954.21,0.0,0.87463,8e-05,13.70965]
[1780298264987,40.15,72954.21,0.0,0.87463,8e-05,13.70965]
[1780298265234,40.15,72954.37,0.0,0.87464,8e-05,13.70866]
[1780298265470,40.15,72954.37,0.0,0.87464,8e-05,13.70866]
[1780298266878,40.15,72957.71,0.0,0.8749,8e-05,13.68943]
[1780298269898,40.15,72953.33,0.0,0.87456,8e-05,13.71432]
[1780298270906,40.15,72942.88,0.0,0.87376,8e-05,13.77398]
[1780298271913,40.15,72940.35,0.0,0.87356,8e-05,13.78849]
[1780298272920,40.15,72936.96,0.0,0.87329,8e-05,13.80792]
[1780298273927,40.15,72927.43,0.0,0.87255,8e-05,13.86248]
[1780298274934,40.15,72926.35,0.0,0.87247,8e-05,13.86859]
[1780298275961,40.14,72917.89,0.0,0.8718,8e-05,13.91698]
[1780298277997,40.14,72915.9,0.0,0.87165,8e-05,13.92806]
[1780298282021,40.14,72923.92,0.0,0.87229,8e-05,13.88139]
[1780298283028,40.14,72930.32,0.0,0.87279,8e-05,13.84462]
[1780298284034,40.14,72933.4,0.0,0.87303,8e-05,13.82693]
[1780298287055,40.14,72928.73,0.0,0.87267,8e-05,13.85356]
[1780298292091,40.14,72923.54,0.0,0.87227,8e-05,13.88291]
[1780298293640,40.14,72922.95,0.0,0.87222,8e-05,13.8862]
[1780298293691,40.14,72922.95,0.0,0.87222,8e-05,13.8862]
[1780298293727,40.14,72922.95,0.0,0.87222,8e-05,13.8862]
[1780298299140,40.14,72923.56,0.0,0.87228,8e-05,13.88193]
[1780298300147,40.14,72930.77,0.0,0.87285,8e-05,13.84052]
[1780298302328,40.14,72932.51,0.0,0.87299,8e-05,13.83036]
[1780298302380,40.14,72932.51,0.0,0.87299,8e-05,13.83036]
[1780298302477,40.14,72932.51,0.0,0.87299,8e-05,13.83036]
[1780298304176,40.14,72918.33,0.0,0.87188,8e-05,13.91149]
[1780298305183,40.14,72911.74,0.0,0.87136,8e-05,13.94922]
[1780298305287,40.14,72911.74,0.0,0.87136,8e-05,13.94922]
[1780298305290,40.14,72911.74,0.0,0.87136,8e-05,13.94922]
[1780298306190,40.14,72912.03,0.0,0.87139,8e-05,13.94737]
[1780298307197,40.14,72916.08,0.0,0.87171,8e-05,13.92391]
[1780298307952,40.14,72916.08,0.0,0.87171,8e-05,13.92391]
[1780298308204,40.14,72927.67,0.0,0.87262,8e-05,13.85726]
[1780298309744,40.14,72929.45,0.0,0.87276,8e-05,13.84686]
[1780298309796,40.14,72929.45,0.0,0.87276,8e-05,13.84686]
[1780298309976,40.14,72929.45,0.0,0.87276,8e-05,13.84686]
[1780298310218,40.14,72929.22,0.0,0.87274,8e-05,13.84808]
[1780298312233,40.14,72925.17,0.0,0.87246,8e-05,13.86752]
[1780298316937,40.13,72925.94,0.0,0.87252,8e-05,13.86255]
[1780298316972,40.13,72925.94,0.0,0.87252,8e-05,13.86255]
[1780298317112,40.13,72925.94,0.0,0.87252,8e-05,13.86255]
[1780298317221,40.13,72925.94,0.0,0.87252,8e-05,13.86255]
[1780298318243,40.13,72929.56,0.0,0.87281,8e-05,13.84171]
[1780298322673,40.13,72928.91,0.0,0.87276,8e-05,13.84513]
[1780298322725,40.13,72928.91,0.0,0.87276,8e-05,13.84513]
[1780298322974,40.13,72928.91,0.0,0.87276,8e-05,13.84513]
[1780298323075,40.13,72933.63,0.0,0.87313,8e-05,13.81802]
[1780298326331,40.13,72937.52,0.0,0.87344,8e-05,13.79564]
[1780298329746,40.13,72936.71,0.0,0.87337,8e-05,13.80026]
[1780298329973,40.13,72936.71,0.0,0.87337,8e-05,13.80026]
[1780298330026,40.13,72936.71,0.0,0.87337,8e-05,13.80026]
[1780298330102,40.13,72936.71,0.0,0.87337,8e-05,13.80026]
[1780298330220,40.13,72936.71,0.0,0.87337,8e-05,13.80026]
[1780298330203,40.13,72933.85,0.0,0.87315,8e-05,13.81663]
[1780298334387,40.13,72944.15,0.0,0.87395,8e-05,13.75756]
[1780298335394,40.13,72947.88,0.0,0.87424,8e-05,13.73628]
[1780298336579,40.13,72947.88,0.0,0.87424,8e-05,13.73628]
[1780298336631,40.13,72947.88,0.0,0.87424,8e-05,13.73628]
[1780298336725,40.13,72947.88,0.0,0.87424,8e-05,13.73628]
[1780298341436,40.13,72950.92,0.0,0.87447,8e-05,13.71939]
[1780298342464,40.13,72947.82,0.0,0.87423,8e-05,13.73721]
[1780298344467,40.13,72944.58,0.0,0.87398,8e-05,13.75588]
[1780298346481,40.13,72939.95,0.0,0.87362,8e-05,13.78245]
[1780298347460,40.13,72939.95,0.0,0.87362,8e-05,13.78245]
[1780298347474,40.13,72939.95,0.0,0.87362,8e-05,13.78245]
[1780298347511,40.13,72939.95,0.0,0.87362,8e-05,13.78245]
[1780298347722,40.13,72939.95,0.0,0.87362,8e-05,13.78245]
[1780298347975,40.13,72939.95,0.0,0.87362,8e-05,13.78245]
[1780298350509,40.13,72943.98,0.0,0.87393,8e-05,13.75938]
[1780298352547,40.13,72944.15,0.0,0.87394,8e-05,13.75845]
[1780298352599,40.13,72944.15,0.0,0.87394,8e-05,13.75845]
[1780298352723,40.13,72944.15,0.0,0.87394,8e-05,13.75845]
[1780298358565,40.14,72944.96,0.0,0.874,8e-05,13.75414]
[1780298360581,40.14,72950.77,0.0,0.87445,8e-05,13.72101]
[1780298362229,40.14,72950.77,0.0,0.87445,8e-05,13.72101]
[1780298362284,40.14,72950.77,0.0,0.87445,8e-05,13.72101]
[1780298361588,40.14,72954.61,0.0,0.87475,8e-05,13.69916]
[1780298362471,40.14,72954.61,0.0,0.87475,8e-05,13.69916]
[1780298365638,40.14,72971.2,0.0,0.87602,8e-05,13.60495]
[1780298366533,40.14,72971.2,0.0,0.87602,8e-05,13.60495]
[1780298366643,40.14,72996.49,0.0,0.87795,8e-05,13.46087]
[1780298367464,40.14,72996.49,0.0,0.87795,8e-05,13.46087]
[1780298367668,40.14,72996.49,0.0,0.87795,8e-05,13.46087]
[1780298367707,40.14,73001.57,0.0,0.87833,8e-05,13.4322]
[1780298368350,40.14,73001.57,0.0,0.87833,8e-05,13.4322]
[1780298369486,40.14,73000.26,0.0,0.87822,8e-05,13.43992]
[1780298374696,40.14,73003.1,0.0,0.87845,8e-05,13.42178]
[1780298377245,40.14,73003.19,0.0,0.87845,8e-05,13.42155]
[1780298377322,40.14,73003.3,0.0,0.87845,8e-05,13.42119]
[1780298377471,40.14,73003.3,0.0,0.87845,8e-05,13.42119]
[1780298377699,40.14,73003.3,0.0,0.87845,8e-05,13.42119]
[1780298379775,40.14,73005.04,0.0,0.87858,8e-05,13.41186]
[1780298379975,40.14,73005.04,0.0,0.87858,8e-05,13.41186]
[1780298380075,40.14,73006.44,0.0,0.87868,8e-05,13.40419]
[1780298380737,40.14,73017.86,0.0,0.87954,8e-05,13.33938]
[1780298381745,40.15,73019.0,0.0,0.87962,8e-05,13.33307]
[1780298385773,40.15,73026.02,0.0,0.88014,7e-05,13.29395]
[1780298388803,40.15,73026.38,0.0,0.88016,7e-05,13.29238]
[1780298388971,40.15,73026.38,0.0,0.88016,7e-05,13.29238]
[1780298394836,40.15,73024.9,0.0,0.88003,7e-05,13.30233]
[1780298395843,40.15,73017.84,0.0,0.8795,8e-05,13.34259]
[1780298397803,40.15,73017.17,0.0,0.87945,8e-05,13.34655]
[1780298397854,40.15,73017.17,0.0,0.87945,8e-05,13.34655]
[1780298397992,40.15,73017.17,0.0,0.87945,8e-05,13.34655]
[1780298398864,40.15,73021.51,0.0,0.87977,8e-05,13.3222]
[1780298400878,40.15,73032.08,0.0,0.88055,7e-05,13.26266]
[1780298405232,40.16,73031.18,0.0,0.88048,7e-05,13.26852]
[1780298405284,40.16,73031.18,0.0,0.88048,7e-05,13.26852]
[1780298405472,40.16,73033.12,0.0,0.88062,7e-05,13.25779]
[1780298410953,40.16,73032.73,0.0,0.88057,7e-05,13.26167]
[1780298411813,40.16,73032.73,0.0,0.88057,7e-05,13.26167]
[1780298411855,40.16,73032.73,0.0,0.88057,7e-05,13.26167]
[1780298411975,40.16,73032.73,0.0,0.88057,7e-05,13.26167]
[1780298412077,40.16,73031.52,0.0,0.88047,7e-05,13.2688]
[1780298413603,40.16,73029.49,0.0,0.88032,7e-05,13.28056]
[1780298413655,40.16,73029.49,0.0,0.88032,7e-05,13.28056]
[1780298413723,40.16,73029.49,0.0,0.88032,7e-05,13.28056]
[1780298419015,40.16,73023.78,0.0,0.87987,7e-05,13.31429]
[1780298419742,40.16,73023.78,0.0,0.87987,7e-05,13.31429]
[1780298419813,40.16,73023.78,0.0,0.87987,7e-05,13.31429]
[1780298419975,40.16,73023.78,0.0,0.87987,7e-05,13.31429]
[1780298421989,40.16,73018.88,0.0,0.8795,8e-05,13.34245]
[1780298423043,40.17,73007.7,0.0,0.87866,8e-05,13.40624]
[1780298424050,40.17,73004.33,0.0,0.8784,8e-05,13.42544]
[1780298425187,40.17,73004.33,0.0,0.8784,8e-05,13.42544]
[1780298425229,40.17,73004.33,0.0,0.8784,8e-05,13.42544]
[1780298426888,40.17,72999.87,0.0,0.87806,8e-05,13.45133]
[1780298428223,40.17,73000.47,0.0,0.8781,8e-05,13.44815]
[1780298431100,40.17,72990.87,0.0,0.87738,8e-05,13.50034]
[1780298432107,40.17,72996.38,0.0,0.87779,8e-05,13.46939]
[1780298433696,40.17,72995.46,0.0,0.87772,8e-05,13.47506]
[1780298433720,40.17,72995.46,0.0,0.87772,8e-05,13.47506]
[1780298437112,40.17,72994.66,0.0,0.87764,8e-05,13.48089]
[1780298437876,40.18,72994.59,0.0,0.87763,8e-05,13.48171]
[1780298437970,40.18,72994.59,0.0,0.87763,8e-05,13.48171]
[1780298438193,40.18,72994.59,0.0,0.87763,8e-05,13.48171]
[1780298442291,40.18,72993.76,0.0,0.87755,8e-05,13.48811]
[1780298442343,40.18,72993.76,0.0,0.87755,8e-05,13.48811]
[1780298442392,40.18,72993.8,0.0,0.87754,8e-05,13.48829]
[1780298442470,40.18,72993.8,0.0,0.87754,8e-05,13.48829]
[1780298445094,40.18,72992.24,0.0,0.87742,8e-05,13.49798]
[1780298450235,40.19,72989.88,0.0,0.8772,8e-05,13.51379]
[1780298454606,40.19,72986.91,0.0,0.87696,8e-05,13.53209]
[1780298454700,40.19,72986.91,0.0,0.87696,8e-05,13.53209]
[1780298454720,40.19,72986.91,0.0,0.87696,8e-05,13.53209]
[1780298455269,40.19,72986.77,0.0,0.87695,8e-05,13.53323]
[1780298460305,40.2,72987.26,0.0,0.87696,8e-05,13.53218]
[1780298461314,40.2,72993.91,0.0,0.87746,8e-05,13.49471]
[1780298463328,40.2,72988.72,0.0,0.87706,8e-05,13.52499]
[1780298468014,40.2,72991.28,0.0,0.87723,8e-05,13.5119]
[1780298468088,40.2,72991.28,0.0,0.87723,8e-05,13.5119]
[1780298468222,40.2,72991.28,0.0,0.87723,8e-05,13.5119]
[1780298468363,40.2,72990.06,0.0,0.87713,8e-05,13.51922]
[1780298473398,40.21,72994.24,0.0,0.87743,8e-05,13.4973]
[1780298477426,40.21,72989.57,0.0,0.87705,8e-05,13.52537]
[1780298477971,40.21,72989.57,0.0,0.87705,8e-05,13.52537]
[1780298478018,40.21,72989.57,0.0,0.87705,8e-05,13.52537]
[1780298478222,40.21,72989.57,0.0,0.87705,8e-05,13.52537]
[1780298478433,40.21,72988.71,0.0,0.87698,8e-05,13.53063]
[1780298481454,40.21,72982.84,0.0,0.87652,8e-05,13.56509]
[1780298483468,40.23,72974.76,0.0,0.87583,8e-05,13.61701]
[1780298484475,40.23,72968.91,0.0,0.87538,8e-05,13.65032]
[1780298485482,40.23,72969.78,0.0,0.87541,8e-05,13.64769]
[1780298489510,40.23,72964.09,0.0,0.87497,8e-05,13.68076]
[1780298494545,40.24,72960.28,0.0,0.87469,8e-05,13.6994]
[1780298499580,40.24,72956.79,0.0,0.87441,8e-05,13.72048]
[1780298500587,40.24,72952.48,0.0,0.87404,8e-05,13.74803]
[1780298501594,40.25,72946.09,0.0,0.87354,8e-05,13.78496]
[1780298505986,40.25,72944.97,0.0,0.87343,8e-05,13.7926]
[1780298506038,40.25,72944.97,0.0,0.87343,8e-05,13.7926]
[1780298506221,40.25,72944.97,0.0,0.87343,8e-05,13.7926]
[1780298506225,40.25,72944.55,0.0,0.87339,8e-05,13.7954]
[1780298510364,40.28,72941.77,0.0,0.87303,8e-05,13.82254]
[1780298515692,40.29,72939.46,0.0,0.87274,8e-05,13.84399]
[1780298517105,40.29,72939.46,0.0,0.87274,8e-05,13.84399]
[1780298517157,40.29,72939.46,0.0,0.87274,8e-05,13.84399]
[1780298517222,40.29,72939.46,0.0,0.87274,8e-05,13.84399]
[1780298517324,40.3,72939.49,0.0,0.87274,8e-05,13.84413]
[1780298522743,40.31,72942.24,0.0,0.87289,8e-05,13.83302]
[1780298528162,40.32,72942.62,0.0,0.87283,8e-05,13.83803]
[1780298528223,40.32,72942.62,0.0,0.87283,8e-05,13.83803]
[1780298528281,40.32,72942.62,0.0,0.87283,8e-05,13.83803]
[1780298528324,40.32,72942.3,0.0,0.8728,8e-05,13.84017]
[1780298532136,40.33,72942.93,0.0,0.87283,8e-05,13.83751]
[1780298532221,40.33,72942.93,0.0,0.87283,8e-05,13.83751]
[1780298532237,40.33,72947.82,0.0,0.87321,8e-05,13.80996]
[1780298532814,40.33,72953.49,0.0,0.87365,8e-05,13.77803]
[1780298537566,40.33,72953.02,0.0,0.87359,8e-05,13.7823]
[1780298537618,40.33,72953.02,0.0,0.87359,8e-05,13.7823]
[1780298537721,40.33,72953.02,0.0,0.87359,8e-05,13.7823]
[1780298537849,40.33,72954.25,0.0,0.87368,8e-05,13.77547]
[1780298540080,40.33,72954.02,0.0,0.87366,8e-05,13.77696]
[1780298540230,40.33,72954.02,0.0,0.87366,8e-05,13.77696]
[1780298540265,40.33,72954.88,0.0,0.87373,8e-05,13.77202]
[1780298545907,40.33,72953.37,0.0,0.8736,8e-05,13.78123]
[1780298548648,40.33,72954.5,0.0,0.87369,8e-05,13.77515]
[1780298552774,40.33,72955.56,0.0,0.87379,8e-05,13.76603]
[1780298552825,40.33,72955.56,0.0,0.87379,8e-05,13.76603]
[1780298552976,40.33,72955.56,0.0,0.87379,8e-05,13.76603]
[1780298553077,40.34,72953.35,0.0,0.87361,8e-05,13.7788]
[1780298559008,40.34,72949.18,0.0,0.87328,8e-05,13.8035]
[1780298560523,40.34,72949.18,0.0,0.87328,8e-05,13.8035]
[1780298560574,40.34,72947.65,0.0,0.87316,8e-05,13.81235]
[1780298560726,40.34,72947.65,0.0,0.87316,8e-05,13.81235]
[1780298561023,40.34,72947.48,0.0,0.87314,8e-05,13.81344]
[1780298566058,40.34,72948.53,0.0,0.87322,8e-05,13.80807]
[1780298569657,40.34,72947.75,0.0,0.87315,8e-05,13.81277]
[1780298569722,40.34,72947.75,0.0,0.87315,8e-05,13.81277]
[1780298569769,40.34,72947.75,0.0,0.87315,8e-05,13.81277]
[1780298570086,40.34,72948.08,0.0,0.87317,8e-05,13.81113]
[1780298574581,40.34,72948.29,0.0,0.87319,8e-05,13.81032]
[1780298574724,40.34,72948.29,0.0,0.87319,8e-05,13.81032]
[1780298575121,40.34,72947.35,0.0,0.87311,8e-05,13.81592]
[1780298581163,40.34,72945.92,0.0,0.87299,8e-05,13.82474]
[1780298584373,40.34,72945.48,0.0,0.87295,8e-05,13.82746]
[1780298584424,40.34,72945.48,0.0,0.87295,8e-05,13.82746]
[1780298584473,40.34,72945.48,0.0,0.87295,8e-05,13.82746]
[1780298584474,40.34,72945.75,0.0,0.87297,8e-05,13.82603]
[1780298591498,40.35,72946.98,0.0,0.87306,8e-05,13.8196]
[1780298591590,40.35,72946.98,0.0,0.87306,8e-05,13.8196]
[1780298591725,40.35,72946.98,0.0,0.87306,8e-05,13.8196]
[1780298591819,40.35,72946.98,0.0,0.87306,8e-05,13.81995]
[1780298597275,40.35,72948.66,0.0,0.87318,8e-05,13.81102]
[1780298600231,40.35,72948.26,0.0,0.87314,8e-05,13.81343]
[1780298600308,40.35,72948.26,0.0,0.87314,8e-05,13.81343]
[1780298600473,40.35,72948.26,0.0,0.87314,8e-05,13.81343]
[1780298600325,40.35,72948.26,0.0,0.87314,8e-05,13.81369]
[1780298601304,40.35,72953.0,0.0,0.87351,8e-05,13.78683]
[1780298602311,40.35,72963.01,0.0,0.87428,8e-05,13.72982]
[1780298603318,40.35,72964.09,0.0,0.87436,8e-05,13.7237]
[1780298605336,40.35,72959.35,0.0,0.874,8e-05,13.7507]
[1780298606424,40.35,72959.35,0.0,0.874,8e-05,13.7507]
[1780298606474,40.35,72959.35,0.0,0.874,8e-05,13.7507]
[1780298606474,40.35,72959.35,0.0,0.874,8e-05,13.7507]
[1780298606526,40.35,72958.69,0.0,0.87395,8e-05,13.75444]
[1780298606727,40.35,72958.69,0.0,0.87395,8e-05,13.75444]
[1780298612385,40.35,72950.66,0.0,0.87335,8e-05,13.79654]
[1780298614135,40.35,72950.33,0.0,0.87333,8e-05,13.79856]
[1780298614223,40.35,72950.33,0.0,0.87333,8e-05,13.79856]
[1780298614342,40.35,72950.33,0.0,0.87333,8e-05,13.79856]
[1780298614399,40.35,72950.23,0.0,0.87332,8e-05,13.79926]
[1780298616371,40.35,72949.75,0.0,0.87328,8e-05,13.80213]
[1780298616470,40.35,72949.75,0.0,0.87328,8e-05,13.80213]
[1780298616548,40.35,72948.99,0.0,0.87322,8e-05,13.80659]
[1780298621315,40.35,72946.55,0.0,0.87302,8e-05,13.82092]
[1780298621390,40.35,72946.55,0.0,0.87302,8e-05,13.82092]
[1780298621471,40.35,72946.55,0.0,0.87302,8e-05,13.82092]
[1780298621573,40.35,72946.05,0.0,0.87298,8e-05,13.82387]
[1780298627493,40.35,72945.17,0.0,0.87291,8e-05,13.8294]
[1780298630871,40.35,72945.79,0.0,0.87295,8e-05,13.82609]
[1780298630880,40.35,72945.79,0.0,0.87295,8e-05,13.82609]
[1780298630973,40.35,72945.79,0.0,0.87295,8e-05,13.82609]
[1780298631519,40.35,72945.75,0.0,0.87295,8e-05,13.82639]
[1780298635547,40.36,72941.75,0.0,0.87262,8e-05,13.85029]
[1780298637561,40.36,72934.98,0.0,0.87209,8e-05,13.88937]
[1780298638568,40.36,72931.12,0.0,0.87178,8e-05,13.91162]
[1780298639582,40.36,72931.12,0.0,0.87178,8e-05,13.91162]
[1780298639616,40.36,72931.12,0.0,0.87178,8e-05,13.91162]
[1780298639723,40.36,72930.75,0.0,0.87175,8e-05,13.91391]
[1780298640585,40.36,72925.06,0.0,0.8713,8e-05,13.94652]
[1780298646410,40.36,72923.42,0.0,0.87117,8e-05,13.95634]
[1780298646470,40.36,72923.42,0.0,0.87117,8e-05,13.95634]
[1780298646556,40.36,72923.42,0.0,0.87117,8e-05,13.95634]
[1780298646511,40.36,72923.56,0.0,0.87118,8e-05,13.95575]
[1780298646973,40.36,72923.56,0.0,0.87118,8e-05,13.95575]
[1780298647221,40.36,72923.56,0.0,0.87118,8e-05,13.95575]
[1780298647615,40.36,72923.56,0.0,0.87118,8e-05,13.95575]
[1780298647322,40.36,72923.13,0.0,0.87114,8e-05,13.95831]
[1780298652670,40.36,72920.29,0.0,0.87091,8e-05,13.97508]
[1780298657280,40.36,72921.59,0.0,0.87101,8e-05,13.96796]
[1780298657284,40.36,72921.59,0.0,0.87101,8e-05,13.96796]
[1780298657472,40.36,72921.59,0.0,0.87101,8e-05,13.96796]
[1780298657574,40.36,72921.81,0.0,0.87102,8e-05,13.96682]
[1780298664754,40.37,72921.26,0.0,0.87097,8e-05,13.97089]
[1780298667775,40.37,72916.01,0.0,0.87055,8e-05,14.00122]
[1780298668960,40.37,72911.86,0.0,0.87022,8e-05,14.025]
[1780298669726,40.37,72911.86,0.0,0.87022,8e-05,14.025]
[1780298669774,40.37,72911.86,0.0,0.87022,8e-05,14.025]
[1780298669976,40.37,72911.86,0.0,0.87022,8e-05,14.025]
[1780298670078,40.37,72909.03,0.0,0.87,8e-05,14.0412]
[1780298674386,40.37,72908.63,0.0,0.86999,8e-05,14.03999]
[1780298674423,40.37,72889.65,0.0,0.86849,8e-05,14.14848]
[1780298675069,40.37,72889.65,0.0,0.86849,8e-05,14.14848]
[1780298675238,40.37,72889.65,0.0,0.86849,8e-05,14.14848]
[1780298675246,40.37,72889.65,0.0,0.86849,8e-05,14.14848]
[1780298675321,40.37,72865.8,0.0,0.86654,8e-05,14.28796]
[1780298675947,40.37,72865.8,0.0,0.86654,8e-05,14.28796]
[1780298676611,40.37,72865.8,0.0,0.86654,8e-05,14.28796]
[1780298676026,40.37,72871.51,0.0,0.86699,8e-05,14.25538]
[1780298677631,40.37,72871.51,0.0,0.86699,8e-05,14.25538]
[1780298676846,40.37,72882.8,0.0,0.8679,8e-05,14.19093]
[1780298677853,40.38,72884.76,0.0,0.86802,8e-05,14.18221]
[1780298679867,40.39,72890.42,0.0,0.86843,8e-05,14.1527]
[1780298682888,40.4,72896.95,0.0,0.8689,8e-05,14.11893]
[1780298684902,40.4,72891.86,0.0,0.86849,8e-05,14.1487]
[1780298686664,40.4,72891.86,0.0,0.86849,8e-05,14.1487]
[1780298686722,40.4,72891.93,0.0,0.86846,8e-05,14.15123]
[1780298686916,40.41,72891.56,0.0,0.86839,8e-05,14.15621]
[1780298689320,40.42,72890.68,0.0,0.86828,8e-05,14.16397]
[1780298689728,40.42,72890.59,0.0,0.86827,8e-05,14.16475]
[1780298689936,40.42,72889.94,0.0,0.86821,8e-05,14.16872]
[1780298694997,40.42,72889.28,0.0,0.86815,8e-05,14.17348]
[1780298695046,40.42,72889.28,0.0,0.86815,8e-05,14.17348]
[1780298695221,40.42,72889.28,0.0,0.86815,8e-05,14.17348]
[1780298699117,40.42,72889.9,0.0,0.86819,8e-05,14.1709]
[1780298699169,40.42,72889.9,0.0,0.86819,8e-05,14.1709]
[1780298699222,40.42,72889.9,0.0,0.86819,8e-05,14.1709]
[1780298699270,40.42,72889.98,0.0,0.86819,8e-05,14.17069]
[1780298701724,40.42,72890.3,0.0,0.86821,8e-05,14.16934]
[1780298702027,40.42,72900.94,0.0,0.86905,8e-05,14.10863]
[1780298703035,40.42,72907.45,0.0,0.86957,8e-05,14.0716]
[1780298704292,40.42,72907.45,0.0,0.86957,8e-05,14.0716]
[1780298704340,40.42,72907.45,0.0,0.86957,8e-05,14.0716]
[1780298704474,40.42,72907.45,0.0,0.86957,8e-05,14.0716]
[1780298704551,40.43,72908.1,0.0,0.86959,8e-05,14.06955]
[1780298710085,40.44,72915.17,0.0,0.87006,8e-05,14.03587]
[1780298710979,40.44,72915.17,0.0,0.87006,8e-05,14.03587]
[1780298711027,40.44,72915.17,0.0,0.87006,8e-05,14.03587]
[1780298711219,40.44,72915.17,0.0,0.87006,8e-05,14.03587]
[1780298711311,40.44,72919.27,0.0,0.87038,8e-05,14.01272]
[1780298715120,40.45,72911.26,0.0,0.86974,8e-05,14.05929]
[1780298716127,40.45,72908.17,0.0,0.86949,8e-05,14.07708]
[1780298717133,40.45,72904.88,0.0,0.86923,8e-05,14.09598]
[1780298721685,40.45,72908.37,0.0,0.8695,8e-05,14.07659]
[1780298722169,40.45,72914.67,0.0,0.87,8e-05,14.04083]
[1780298723615,40.45,72917.2,0.0,0.87019,8e-05,14.02661]
[1780298724183,40.45,72920.51,0.0,0.87045,8e-05,14.00797]
[1780298728212,40.45,72917.01,0.0,0.87016,8e-05,14.02888]
[1780298729218,40.45,72914.08,0.0,0.86993,8e-05,14.04579]
[1780298732239,40.45,72911.51,0.0,0.86974,8e-05,14.05744]
[1780298733351,40.46,72908.66,0.0,0.8695,8e-05,14.07544]
[1780298737274,40.46,72914.15,0.0,0.8699,8e-05,14.04611]
[1780298739290,40.46,72917.65,0.0,0.87017,8e-05,14.02658]
[1780298743609,40.47,72917.14,0.0,0.87012,8e-05,14.03015]
[1780298743661,40.47,72917.14,0.0,0.87012,8e-05,14.03015]
[1780298743723,40.47,72917.14,0.0,0.87012,8e-05,14.03015]
[1780298747346,40.47,72923.53,0.0,0.87061,8e-05,13.99485]
[1780298752382,40.47,72921.2,0.0,0.87041,8e-05,14.00937]
[1780298754082,40.47,72920.99,0.0,0.87039,8e-05,14.01079]
[1780298754133,40.47,72920.99,0.0,0.87039,8e-05,14.01079]
[1780298754222,40.47,72920.99,0.0,0.87039,8e-05,14.01079]
[1780298759430,40.47,72921.37,0.0,0.8704,8e-05,14.00997]
[1780298762452,40.48,72918.17,0.0,0.87014,8e-05,14.02884]
[1780298763014,40.48,72918.17,0.0,0.87014,8e-05,14.02884]
[1780298763067,40.48,72918.17,0.0,0.87014,8e-05,14.02884]
[1780298763222,40.48,72918.17,0.0,0.87014,8e-05,14.02884]
[1780298768121,40.48,72919.38,0.0,0.87023,8e-05,14.02293]
[1780298768181,40.48,72919.38,0.0,0.87023,8e-05,14.02293]
[1780298768221,40.48,72919.38,0.0,0.87023,8e-05,14.02293]
[1780298773529,40.48,72918.83,0.0,0.87017,8e-05,14.02719]
[1780298777557,40.48,72905.07,0.0,0.86907,8e-05,14.10627]
[1780298778564,40.48,72902.73,0.0,0.86889,8e-05,14.11968]
[1780298779571,40.48,72900.03,0.0,0.86867,8e-05,14.1356]
[1780298782406,40.48,72899.73,0.0,0.86864,8e-05,14.13736]
[1780298782471,40.48,72899.73,0.0,0.86864,8e-05,14.13736]
[1780298782480,40.48,72899.73,0.0,0.86864,8e-05,14.13736]
[1780298782723,40.48,72899.73,0.0,0.86864,8e-05,14.13736]
[1780298790543,40.49,72899.93,0.0,0.86865,8e-05,14.13644]
[1780298790596,40.49,72899.93,0.0,0.86865,8e-05,14.13644]
[1780298790724,40.49,72899.93,0.0,0.86865,8e-05,14.13644]
[1780298793671,40.49,72895.13,0.0,0.8683,8e-05,14.16032]
[1780298796800,40.49,72893.54,0.0,0.86817,8e-05,14.16936]
[1780298796847,40.49,72893.54,0.0,0.86817,8e-05,14.16936]
[1780298796974,40.49,72893.54,0.0,0.86817,8e-05,14.16936]
[1780298798707,40.49,72901.36,0.0,0.86879,8e-05,14.12472]
[1780298802630,40.49,72901.3,0.0,0.86878,8e-05,14.12547]
[1780298802688,40.49,72901.3,0.0,0.86878,8e-05,14.12547]
[1780298802724,40.49,72901.3,0.0,0.86878,8e-05,14.12547]
[1780298806763,40.49,72905.04,0.0,0.86907,8e-05,14.10489]
[1780298807770,40.49,72915.05,0.0,0.86986,8e-05,14.04791]
[1780298809784,40.49,72918.36,0.0,0.8701,8e-05,14.03059]
[1780298811486,40.49,72918.35,0.0,0.8701,8e-05,14.03081]
[1780298811559,40.49,72918.35,0.0,0.8701,8e-05,14.03081]
[1780298811719,40.49,72918.35,0.0,0.8701,8e-05,14.03081]
[1780298813817,40.49,72925.02,0.0,0.87061,8e-05,13.99339]
[1780298816838,40.5,72928.18,0.0,0.87085,8e-05,13.97631]
[1780298817845,40.5,72934.03,0.0,0.8713,8e-05,13.94331]
[1780298820866,40.5,72930.92,0.0,0.87102,8e-05,13.96417]
[1780298822326,40.5,72930.92,0.0,0.87102,8e-05,13.96417]
[1780298822470,40.5,72930.92,0.0,0.87102,8e-05,13.96417]
[1780298822880,40.5,72926.73,0.0,0.87069,8e-05,13.9883]
[1780298823887,40.5,72921.53,0.0,0.87027,8e-05,14.01811]
[1780298824894,40.5,72919.01,0.0,0.87007,8e-05,14.03263]
[1780298826648,40.5,72919.01,0.0,0.87007,8e-05,14.03263]
[1780298826696,40.5,72919.01,0.0,0.87007,8e-05,14.03263]
[1780298826723,40.5,72919.01,0.0,0.87007,8e-05,14.03263]
[1780298827915,40.51,72913.9,0.0,0.86966,8e-05,14.06221]
[1780298830936,40.51,72919.76,0.0,0.87012,8e-05,14.02923]
[1780298832586,40.51,72919.76,0.0,0.87012,8e-05,14.02923]
[1780298832592,40.51,72919.76,0.0,0.87012,8e-05,14.02923]
[1780298832727,40.51,72919.76,0.0,0.87012,8e-05,14.02923]
[1780298837987,40.51,72923.21,0.0,0.87037,8e-05,14.01093]
[1780298842047,40.51,72923.2,0.0,0.87037,8e-05,14.01157]
[1780298842089,40.51,72923.2,0.0,0.87037,8e-05,14.01157]
[1780298842223,40.51,72923.2,0.0,0.87037,8e-05,14.01157]
[1780298848600,40.51,72923.95,0.0,0.87041,8e-05,14.00847]
[1780298848645,40.51,72923.95,0.0,0.87041,8e-05,14.00847]
[1780298848722,40.51,72923.95,0.0,0.87041,8e-05,14.00847]
[1780298848836,40.51,72923.95,0.0,0.87041,8e-05,14.00847]
[1780298849005,40.51,72921.98,0.0,0.87025,8e-05,14.01987]
[1780298849064,40.52,72916.19,0.0,0.86979,8e-05,14.05298]
[1780298850071,40.52,72906.65,0.0,0.86904,8e-05,14.10741]
[1780298851078,40.52,72904.1,0.0,0.86886,8e-05,14.1184]
[1780298853810,40.52,72903.56,0.0,0.86882,8e-05,14.1215]
[1780298853841,40.52,72903.28,0.0,0.86879,8e-05,14.12342]
[1780298853973,40.52,72903.28,0.0,0.86879,8e-05,14.12342]
[1780298859134,40.52,72903.99,0.0,0.86884,8e-05,14.12017]
[1780298862155,40.52,72907.25,0.0,0.8691,8e-05,14.10174]
[1780298864611,40.52,72907.47,0.0,0.86911,8e-05,14.10057]
[1780298864648,40.52,72907.47,0.0,0.86911,8e-05,14.10057]
[1780298864726,40.52,72907.47,0.0,0.86911,8e-05,14.10057]
[1780298866184,40.52,72901.23,0.0,0.86862,8e-05,14.1363]
[1780298871219,40.52,72902.59,0.0,0.86872,8e-05,14.12871]
[1780298874649,40.52,72904.7,0.0,0.86889,8e-05,14.1168]
[1780298874701,40.52,72904.7,0.0,0.86889,8e-05,14.1168]
[1780298874726,40.52,72904.7,0.0,0.86889,8e-05,14.1168]
[1780298876254,40.52,72900.97,0.0,0.86859,8e-05,14.13824]
[1780298878271,40.52,72906.17,0.0,0.869,8e-05,14.10871]
[1780298878948,40.52,72906.17,0.0,0.869,8e-05,14.10871]
[1780298878972,40.52,72906.17,0.0,0.869,8e-05,14.10871]
[1780298879115,40.52,72906.17,0.0,0.869,8e-05,14.10871]
[1780298882118,40.52,72904.55,0.0,0.86887,8e-05,14.11817]
[1780298882219,40.52,72904.55,0.0,0.86887,8e-05,14.11817]
[1780298883306,40.52,72901.64,0.0,0.86864,8e-05,14.13489]
[1780298886063,40.52,72902.6,0.0,0.86871,8e-05,14.12953]
[1780298887618,40.52,72902.46,0.0,0.8687,8e-05,14.13038]
[1780298887668,40.52,72902.46,0.0,0.8687,8e-05,14.13038]
[1780298887737,40.52,72902.46,0.0,0.8687,8e-05,14.13038]
[1780298893376,40.52,72901.58,0.0,0.86862,8e-05,14.13573]
[1780298896018,40.52,72899.24,0.0,0.86844,8e-05,14.14914]
[1780298896145,40.52,72899.24,0.0,0.86844,8e-05,14.14914]
[1780298896228,40.52,72899.24,0.0,0.86844,8e-05,14.14914]
[1780298900425,40.52,72903.87,0.0,0.8688,8e-05,14.12287]
[1780298901536,40.52,72903.87,0.0,0.8688,8e-05,14.12287]
[1780298901610,40.52,72903.87,0.0,0.8688,8e-05,14.12287]
[1780298901724,40.52,72903.87,0.0,0.8688,8e-05,14.12287]
[1780298903446,40.52,72914.11,0.0,0.86961,8e-05,14.06477]
[1780298904453,40.52,72917.42,0.0,0.86987,8e-05,14.04609]
[1780298908481,40.53,72921.59,0.0,0.87019,8e-05,14.02307]
[1780298909440,40.53,72921.59,0.0,0.87019,8e-05,14.02307]
[1780298909442,40.53,72921.59,0.0,0.87019,8e-05,14.02307]
[1780298909471,40.53,72921.59,0.0,0.87019,8e-05,14.02307]
[1780298913820,40.53,72916.96,0.0,0.86981,8e-05,14.04876]
[1780298914523,40.53,72911.16,0.0,0.86935,8e-05,14.08193]
[1780298916383,40.53,72909.54,0.0,0.86922,8e-05,14.09127]
[1780298916435,40.53,72909.54,0.0,0.86922,8e-05,14.09127]
[1780298916474,40.53,72909.54,0.0,0.86922,8e-05,14.09127]
[1780298921572,40.53,72909.42,0.0,0.8692,8e-05,14.09259]
[1780298924997,40.54,72909.41,0.0,0.8692,8e-05,14.09295]
[1780298925048,40.54,72909.41,0.0,0.8692,8e-05,14.09295]
[1780298925220,40.54,72909.41,0.0,0.8692,8e-05,14.09295]
[1780298926608,40.54,72895.13,0.0,0.86806,8e-05,14.17444]
[1780298927617,40.54,72887.56,0.0,0.86746,8e-05,14.21755]
[1780298929969,40.54,72886.76,0.0,0.86739,8e-05,14.22235]
[1780298930474,40.54,72886.76,0.0,0.86739,8e-05,14.22235]
[1780298932651,40.54,72891.56,0.0,0.86777,8e-05,14.19541]
[1780298934665,40.54,72894.27,0.0,0.86799,8e-05,14.17989]
[1780298937816,40.54,72893.7,0.0,0.86794,8e-05,14.18307]
[1780298937872,40.54,72893.7,0.0,0.86794,8e-05,14.18307]
[1780298937975,40.54,72893.81,0.0,0.86795,8e-05,14.18241]
[1780298940707,40.54,72899.63,0.0,0.86842,8e-05,14.14917]
[1780298940987,40.54,72899.63,0.0,0.86842,8e-05,14.14917]
[1780298946749,40.54,72900.07,0.0,0.86846,8e-05,14.1462]
[1780298948763,40.53,72897.26,0.0,0.86824,8e-05,14.16178]
[1780298954806,40.53,72895.3,0.0,0.86809,8e-05,14.17214]
[1780298959841,40.53,72897.08,0.0,0.86825,8e-05,14.16077]
[1780298960848,40.53,72900.55,0.0,0.86853,8e-05,14.14078]
[1780298964876,40.53,72903.46,0.0,0.86877,8e-05,14.12337]
[1780298969912,40.52,72902.64,0.0,0.86872,8e-05,14.12711]
[1780298973942,40.52,72896.85,0.0,0.8683,8e-05,14.15577]
[1780298978978,40.52,72894.81,0.0,0.86815,8e-05,14.16627]
[1780298984015,40.52,72894.93,0.0,0.86818,8e-05,14.16414]
[1780298989049,40.51,72894.31,0.0,0.86815,8e-05,14.16644]
[1780298995092,40.51,72894.07,0.0,0.86815,8e-05,14.16632]
[1780299000126,40.51,72892.47,0.0,0.86803,8e-05,14.17485]
[1780299001139,40.51,72887.69,0.0,0.86765,8e-05,14.2021]
[1780299002142,40.51,72878.67,0.0,0.86693,8e-05,14.25364]
[1780299003148,40.51,72873.3,0.0,0.8665,8e-05,14.28434]
[1780299004156,40.51,72869.77,0.0,0.86621,8e-05,14.30451]
[1780299005163,40.51,72865.79,0.0,0.86589,8e-05,14.32722]
[1780299006178,40.51,72868.77,0.0,0.86613,8e-05,14.3102]
[1780299007185,40.51,72875.64,0.0,0.86668,8e-05,14.27092]
[1780299008280,40.51,72875.64,0.0,0.86668,8e-05,14.27092]
[1780299008381,40.51,72884.42,0.0,0.86739,8e-05,14.22086]
[1780299009200,40.51,72887.79,0.0,0.86765,8e-05,14.20175]
[1780299012220,40.51,72885.03,0.0,0.86743,8e-05,14.21786]
[1780299013227,40.51,72881.07,0.0,0.86711,8e-05,14.24056]
[1780299014234,40.51,72877.68,0.0,0.86684,8e-05,14.25998]
[1780299019269,40.51,72877.6,0.0,0.86683,8e-05,14.2605]
[1780299024308,40.51,72878.02,0.0,0.86686,8e-05,14.25839]
[1780299030348,40.51,72877.92,0.0,0.86685,8e-05,14.25935]
[1780299035383,40.51,72877.53,0.0,0.86684,8e-05,14.2583]
[1780299040418,40.51,72876.58,0.0,0.86676,8e-05,14.26405]
[1780299042432,40.51,72873.4,0.0,0.8665,8e-05,14.2823]
[1780299044446,40.51,72868.81,0.0,0.86613,8e-05,14.30853]
[1780299049481,40.51,72869.28,0.0,0.86617,8e-05,14.30581]
[1780299054516,40.51,72870.02,0.0,0.86623,8e-05,14.30157]
[1780299055523,40.51,72873.92,0.0,0.86654,8e-05,14.27932]
[1780299060565,40.52,72865.35,0.0,0.86585,8e-05,14.3284]
[1780299061570,40.51,72858.33,0.0,0.86529,8e-05,14.36845]
[1780299062577,40.52,72855.01,0.0,0.86502,8e-05,14.38754]
[1780299064591,40.52,72851.24,0.0,0.86471,8e-05,14.40925]
[1780299069586,40.52,72849.93,0.0,0.8646,8e-05,14.41697]
[1780299069626,40.52,72838.84,0.0,0.8637,8e-05,14.48043]
[1780299070401,40.52,72838.84,0.0,0.8637,8e-05,14.48043]
[1780299070633,40.52,72829.41,0.0,0.86293,8e-05,14.53455]
[1780299071640,40.52,72828.2,0.0,0.86283,8e-05,14.54157]
[1780299073435,40.52,72827.02,0.0,0.86273,8e-05,14.54841]
[1780299073654,40.52,72827.17,0.0,0.86274,8e-05,14.54762]
[1780299075251,40.52,72827.5,0.0,0.86277,8e-05,14.54581]
[1780299075259,40.52,72827.5,0.0,0.86277,8e-05,14.54581]
[1780299075476,40.52,72827.5,0.0,0.86277,8e-05,14.54581]
[1780299075668,40.52,72827.55,0.0,0.86277,8e-05,14.5456]
[1780299077687,40.52,72835.22,0.0,0.86339,8e-05,14.50189]
[1780299082827,40.52,72835.66,0.0,0.86342,8e-05,14.49995]
[1780299087982,40.52,72836.12,0.0,0.86345,8e-05,14.49808]
[1780299088765,40.52,72829.61,0.0,0.86291,8e-05,14.53559]
[1780299089772,40.52,72824.44,0.0,0.86249,8e-05,14.56526]
[1780299094814,40.52,72826.34,0.0,0.86267,8e-05,14.55103]
[1780299098835,40.52,72830.8,0.0,0.86303,8e-05,14.52578]
[1780299099841,40.52,72833.78,0.0,0.86327,8e-05,14.50885]
[1780299103869,40.53,72824.8,0.0,0.86253,8e-05,14.56075]
[1780299104877,40.53,72820.91,0.0,0.86221,8e-05,14.58307]
[1780299109914,40.53,72818.77,0.0,0.86203,8e-05,14.59544]
[1780299114949,40.53,72828.44,0.0,0.86282,8e-05,14.54018]
[1780299115956,40.53,72832.66,0.0,0.86317,8e-05,14.51615]
[1780299119984,40.53,72827.92,0.0,0.86277,8e-05,14.54378]
[1780299120991,40.53,72825.27,0.0,0.86255,8e-05,14.55907]
[1780299126027,40.53,72823.4,0.0,0.8624,8e-05,14.56971]
[1780299131062,40.53,72821.01,0.0,0.86222,8e-05,14.58263]
[1780299136097,40.52,72822.48,0.0,0.86235,8e-05,14.57346]
[1780299140130,40.52,72819.52,0.0,0.86211,8e-05,14.59006]
[1780299145165,40.52,72817.8,0.0,0.86196,8e-05,14.60016]
[1780299150200,40.52,72817.89,0.0,0.86197,8e-05,14.59994]
[1780299155235,40.53,72820.22,0.0,0.86218,8e-05,14.58338]
[1780299160271,40.53,72821.06,0.0,0.86224,8e-05,14.579]
[1780299164233,40.53,72821.48,0.0,0.86227,8e-05,14.57688]
[1780299164303,40.53,72829.99,0.0,0.86297,8e-05,14.52829]
[1780299166323,40.53,72831.24,0.0,0.86307,8e-05,14.52128]
[1780299171358,40.53,72834.08,0.0,0.8633,8e-05,14.50507]
[1780299172365,40.53,72838.99,0.0,0.8637,8e-05,14.47719]
[1780299174973,40.53,72834.0,0.0,0.86328,8e-05,14.5062]
[1780299180421,40.53,72832.89,0.0,0.86319,8e-05,14.5128]
[1780299183442,40.53,72830.03,0.0,0.86296,8e-05,14.52907]
[1780299184451,40.53,72825.91,0.0,0.86262,8e-05,14.55258]
[1780299187471,40.53,72821.87,0.0,0.86229,8e-05,14.57541]
[1780299188478,40.53,72817.36,0.0,0.86192,8e-05,14.60151]
[1780299193513,40.53,72811.96,0.0,0.86146,8e-05,14.63365]
[1780299194522,40.53,72805.84,0.0,0.86095,8e-05,14.66889]
[1780299195528,40.53,72797.51,0.0,0.86027,8e-05,14.71638]
[1780299196535,40.53,72794.41,0.0,0.86001,8e-05,14.73385]
[1780299197542,40.53,72794.7,0.0,0.86004,8e-05,14.73188]
[1780299198549,40.53,72794.31,0.0,0.86001,8e-05,14.7338]
[1780299199556,40.53,72788.57,0.0,0.85954,8e-05,14.76638]
[1780299200564,40.53,72787.87,0.0,0.85949,8e-05,14.77003]
[1780299201571,40.53,72786.67,0.0,0.85939,8e-05,14.77655]
[1780299203585,40.53,72787.72,0.0,0.85949,8e-05,14.7698]
[1780299204592,40.52,72788.81,0.0,0.85959,8e-05,14.76321]
[1780299205490,40.52,72788.81,0.0,0.85959,8e-05,14.76321]
[1780299205989,40.52,72787.83,0.0,0.85951,8e-05,14.76848]
[1780299211641,40.52,72787.99,0.0,0.85958,8e-05,14.76194]
[1780299212648,40.52,72794.34,0.0,0.86011,8e-05,14.72521]
[1780299213655,40.52,72795.89,0.0,0.86024,8e-05,14.71605]
[1780299214662,40.52,72801.24,0.0,0.86069,8e-05,14.68513]
[1780299215669,40.52,72798.16,0.0,0.86044,8e-05,14.70256]
[1780299216676,40.52,72792.59,0.0,0.85998,8e-05,14.73424]
[1780299217683,40.52,72789.65,0.0,0.85974,8e-05,14.7508]
[1780299220672,40.51,72789.59,0.0,0.85974,8e-05,14.75051]
[1780299221237,40.51,72789.59,0.0,0.85974,8e-05,14.75051]
[1780299220710,40.51,72783.21,0.0,0.85922,8e-05,14.78678]
[1780299221717,40.51,72784.5,0.0,0.85933,8e-05,14.77922]
[1780299222724,40.51,72792.49,0.0,0.86,8e-05,14.73305]
[1780299224525,40.51,72792.02,0.0,0.85996,8e-05,14.73563]
[1780299224739,40.51,72793.33,0.0,0.86007,8e-05,14.728]
[1780299225746,40.51,72797.78,0.0,0.86044,8e-05,14.70238]
[1780299228522,40.51,72800.17,0.0,0.86064,8e-05,14.68854]
[1780299228574,40.51,72800.17,0.0,0.86064,8e-05,14.68854]
[1780299228719,40.51,72800.17,0.0,0.86064,8e-05,14.68854]
[1780299230781,40.51,72795.34,0.0,0.86024,8e-05,14.71589]
[1780299235816,40.51,72795.89,0.0,0.86031,8e-05,14.71129]
[1780299237082,40.51,72795.89,0.0,0.86031,8e-05,14.71129]
[1780299237087,40.51,72795.89,0.0,0.86031,8e-05,14.71129]
[1780299237219,40.51,72795.89,0.0,0.86031,8e-05,14.71129]
[1780299242865,40.5,72797.15,0.0,0.86044,8e-05,14.70208]
[1780299246893,40.5,72793.59,0.0,0.86016,8e-05,14.72136]
[1780299249082,40.5,72793.37,0.0,0.86015,8e-05,14.72231]
[1780299249134,40.5,72793.37,0.0,0.86015,8e-05,14.72231]
[1780299249220,40.5,72793.37,0.0,0.86015,8e-05,14.72231]
[1780299252935,40.49,72796.65,0.0,0.86044,8e-05,14.702]
[1780299257970,40.49,72799.28,0.0,0.86068,8e-05,14.68555]
[1780299259031,40.49,72799.28,0.0,0.86068,8e-05,14.68555]
[1780299259080,40.49,72799.28,0.0,0.86068,8e-05,14.68555]
[1780299259219,40.49,72799.28,0.0,0.86068,8e-05,14.68555]
[1780299259984,40.49,72804.77,0.0,0.86114,8e-05,14.65358]
[1780299260991,40.49,72811.5,0.0,0.8617,8e-05,14.61479]
[1780299264012,40.49,72811.92,0.0,0.86174,8e-05,14.61195]
[1780299265749,40.49,72811.87,0.0,0.86174,8e-05,14.61209]
[1780299265792,40.49,72811.87,0.0,0.86174,8e-05,14.61209]
[1780299265973,40.49,72811.87,0.0,0.86174,8e-05,14.61209]
[1780299267033,40.49,72816.9,0.0,0.86215,8e-05,14.583]
[1780299269047,40.49,72819.52,0.0,0.86237,8e-05,14.56778]
[1780299270476,40.49,72820.22,0.0,0.86243,8e-05,14.56367]
[1780299271061,40.49,72827.78,0.0,0.86308,8e-05,14.51668]
[1780299272067,40.49,72831.09,0.0,0.86335,8e-05,14.49767]
[1780299277103,40.49,72827.98,0.0,0.86309,8e-05,14.51579]
[1780299282138,40.49,72826.27,0.0,0.86294,8e-05,14.52627]
[1780299284152,40.49,72823.06,0.0,0.86267,8e-05,14.54489]
[1780299287173,40.49,72819.8,0.0,0.8624,8e-05,14.56385]
[1780299288699,40.49,72818.97,0.0,0.86233,8e-05,14.56868]
[1780299288733,40.49,72818.97,0.0,0.86233,8e-05,14.56868]
[1780299288751,40.49,72818.97,0.0,0.86233,8e-05,14.56868]
[1780299290122,40.49,72818.71,0.0,0.86231,8e-05,14.57022]
[1780299290222,40.49,72818.71,0.0,0.86231,8e-05,14.57022]
[1780299290223,40.49,72815.73,0.0,0.86207,8e-05,14.58734]
[1780299295230,40.49,72821.78,0.0,0.86256,8e-05,14.55279]
[1780299298251,40.49,72816.59,0.0,0.86213,8e-05,14.58268]
[1780299300142,40.49,72814.71,0.0,0.86198,8e-05,14.59352]
[1780299300194,40.49,72814.71,0.0,0.86198,8e-05,14.59352]
[1780299300226,40.49,72814.71,0.0,0.86198,8e-05,14.59352]
[1780299303304,40.49,72805.48,0.0,0.86123,8e-05,14.6458]
[1780299304299,40.49,72795.71,0.0,0.86042,8e-05,14.7019]
[1780299306313,40.49,72792.89,0.0,0.86018,8e-05,14.71814]
[1780299311759,40.49,72794.74,0.0,0.86034,8e-05,14.70724]
[1780299311811,40.49,72794.74,0.0,0.86034,8e-05,14.70724]
[1780299311971,40.49,72794.74,0.0,0.86034,8e-05,14.70724]
[1780299317155,40.49,72795.0,0.0,0.86036,8e-05,14.70554]
[1780299322427,40.49,72795.51,0.0,0.86042,8e-05,14.70188]
[1780299324498,40.49,72794.61,0.0,0.86034,8e-05,14.70694]
[1780299324613,40.49,72794.61,0.0,0.86034,8e-05,14.70694]
[1780299324720,40.49,72794.61,0.0,0.86034,8e-05,14.70694]
[1780299328469,40.49,72789.77,0.0,0.85995,8e-05,14.73418]
[1780299331506,40.48,72788.26,0.0,0.85983,8e-05,14.74258]
[1780299331558,40.48,72788.26,0.0,0.85983,8e-05,14.74258]
[1780299331721,40.48,72788.26,0.0,0.85983,8e-05,14.74258]
[1780299339545,40.48,72787.5,0.0,0.85981,8e-05,14.74214]
[1780299341560,40.48,72793.77,0.0,0.86033,8e-05,14.70593]
[1780299342569,40.48,72802.94,0.0,0.86109,8e-05,14.65325]
[1780299343576,40.48,72812.32,0.0,0.86187,8e-05,14.59929]
[1780299344583,40.48,72813.16,0.0,0.86194,8e-05,14.59437]
[1780299346597,40.48,72816.74,0.0,0.86224,8e-05,14.57366]
[1780299349286,40.48,72816.32,0.0,0.8622,8e-05,14.576]
[1780299349338,40.48,72816.32,0.0,0.8622,8e-05,14.576]
[1780299349471,40.48,72816.42,0.0,0.86221,8e-05,14.57557]
[1780299351416,40.48,72814.83,0.0,0.86207,8e-05,14.58495]
[1780299355660,40.48,72821.09,0.0,0.86258,8e-05,14.54957]
[1780299356667,40.48,72824.75,0.0,0.86288,8e-05,14.52889]
[1780299358575,40.48,72826.68,0.0,0.86303,8e-05,14.51804]
[1780299358635,40.48,72826.68,0.0,0.86303,8e-05,14.51804]
[1780299358722,40.48,72826.68,0.0,0.86303,8e-05,14.51804]
[1780299364723,40.49,72824.38,0.0,0.86282,8e-05,14.53261]
[1780299365802,40.49,72824.38,0.0,0.86282,8e-05,14.53261]
[1780299365845,40.49,72824.38,0.0,0.86282,8e-05,14.53261]
[1780299365974,40.49,72824.38,0.0,0.86282,8e-05,14.53261]
[1780299372779,40.49,72824.93,0.0,0.86285,8e-05,14.53078]
[1780299374952,40.49,72824.21,0.0,0.86279,8e-05,14.53507]
[1780299374978,40.49,72824.21,0.0,0.86279,8e-05,14.53507]
[1780299374988,40.49,72824.21,0.0,0.86279,8e-05,14.53507]
[1780299375880,40.49,72824.41,0.0,0.8628,8e-05,14.53407]
[1780299375978,40.49,72824.41,0.0,0.8628,8e-05,14.53407]
[1780299378920,40.49,72820.94,0.0,0.86251,8e-05,14.55436]
[1780299383668,40.49,72821.43,0.0,0.86255,8e-05,14.55215]
[1780299383717,40.49,72821.43,0.0,0.86255,8e-05,14.55215]
[1780299383974,40.49,72821.43,0.0,0.86255,8e-05,14.55215]
[1780299384023,40.49,72824.23,0.0,0.86277,8e-05,14.53623]
[1780299387884,40.49,72821.12,0.0,0.86251,8e-05,14.55455]
[1780299390184,40.49,72822.35,0.0,0.86261,8e-05,14.54761]
[1780299390189,40.49,72822.35,0.0,0.86261,8e-05,14.54761]
[1780299390222,40.49,72822.35,0.0,0.86261,8e-05,14.54761]
[1780299390285,40.49,72825.05,0.0,0.86283,8e-05,14.53227]
[1780299390904,40.49,72822.25,0.0,0.8626,8e-05,14.54844]
[1780299395941,40.5,72820.39,0.0,0.86247,8e-05,14.55605]
[1780299396788,40.5,72820.39,0.0,0.86247,8e-05,14.55605]
[1780299396795,40.5,72820.39,0.0,0.86247,8e-05,14.55605]
[1780299396980,40.5,72820.39,0.0,0.86247,8e-05,14.55605]
[1780299403997,40.5,72821.2,0.0,0.86252,8e-05,14.5522]
[1780299408630,40.5,72821.37,0.0,0.86253,8e-05,14.55161]
[1780299408680,40.5,72821.37,0.0,0.86253,8e-05,14.55161]
[1780299408722,40.5,72821.37,0.0,0.86253,8e-05,14.55161]
[1780299414066,40.5,72822.24,0.0,0.86259,8e-05,14.54719]
[1780299419102,40.5,72823.03,0.0,0.86265,8e-05,14.54316]
[1780299420109,40.5,72830.28,0.0,0.86324,8e-05,14.50177]
[1780299421446,40.5,72830.28,0.0,0.86324,8e-05,14.50177]
[1780299421116,40.5,72835.41,0.0,0.86366,8e-05,14.47258]
[1780299421474,40.5,72835.41,0.0,0.86366,8e-05,14.47258]
[1780299421494,40.5,72835.41,0.0,0.86366,8e-05,14.47258]
[1780299423567,40.5,72837.01,0.0,0.86378,8e-05,14.46385]
[1780299423722,40.5,72837.01,0.0,0.86378,8e-05,14.46385]
[1780299424137,40.5,72845.81,0.0,0.8645,8e-05,14.41374]
[1780299425144,40.5,72847.57,0.0,0.86464,8e-05,14.40397]
[1780299427158,40.51,72850.34,0.0,0.86485,8e-05,14.38876]
[1780299427839,40.51,72850.34,0.0,0.86485,8e-05,14.38876]
[1780299427891,40.51,72850.34,0.0,0.86485,8e-05,14.38876]
[1780299427976,40.51,72850.34,0.0,0.86485,8e-05,14.38876]
[1780299430179,40.51,72843.86,0.0,0.86431,8e-05,14.4268]
[1780299432193,40.51,72839.63,0.0,0.86396,8e-05,14.45151]
[1780299434457,40.51,72839.27,0.0,0.86393,8e-05,14.45381]
[1780299434472,40.51,72839.27,0.0,0.86393,8e-05,14.45381]
[1780299434507,40.51,72840.05,0.0,0.86399,8e-05,14.44958]
[1780299434998,40.51,72840.05,0.0,0.86399,8e-05,14.44958]
[1780299435220,40.51,72840.05,0.0,0.86399,8e-05,14.44958]
[1780299435321,40.51,72843.93,0.0,0.8643,8e-05,14.42741]
[1780299438235,40.51,72847.4,0.0,0.86458,8e-05,14.40778]
[1780299441256,40.51,72850.32,0.0,0.86482,8e-05,14.39137]
[1780299443752,40.51,72851.22,0.0,0.86489,8e-05,14.38647]
[1780299443804,40.51,72851.22,0.0,0.86489,8e-05,14.38647]
[1780299443980,40.51,72851.22,0.0,0.86489,8e-05,14.38647]
[1780299448305,40.51,72857.77,0.0,0.86541,8e-05,14.34909]
[1780299449312,40.51,72863.64,0.0,0.86589,8e-05,14.31538]
[1780299451330,40.51,72864.86,0.0,0.86599,8e-05,14.30829]
[1780299451382,40.51,72864.86,0.0,0.86599,8e-05,14.30829]
[1780299451474,40.51,72864.86,0.0,0.86599,8e-05,14.30829]
[1780299451891,40.51,72864.91,0.0,0.86602,8e-05,14.30427]
[1780299455219,40.51,72864.99,0.0,0.86603,8e-05,14.30347]
[1780299460369,40.51,72867.5,0.0,0.86624,8e-05,14.28858]
[1780299461223,40.51,72867.98,0.0,0.86628,8e-05,14.28574]
[1780299463411,40.51,72870.8,0.0,0.86651,8e-05,14.26937]
[1780299465239,40.51,72868.77,0.0,0.86635,8e-05,14.28088]
[1780299465290,40.51,72868.77,0.0,0.86635,8e-05,14.28088]
[1780299465469,40.51,72868.77,0.0,0.86635,8e-05,14.28088]
[1780299472500,40.51,72866.91,0.0,0.86621,8e-05,14.29092]
[1780299472552,40.51,72866.91,0.0,0.86621,8e-05,14.29092]
[1780299472726,40.51,72866.91,0.0,0.86621,8e-05,14.29092]
[1780299478515,40.51,72866.63,0.0,0.8662,8e-05,14.29179]
[1780299482458,40.5,72866.41,0.0,0.86618,8e-05,14.29286]
[1780299482472,40.5,72866.41,0.0,0.86618,8e-05,14.29286]
[1780299481536,40.5,72869.69,0.0,0.86644,8e-05,14.27421]
[1780299483920,40.51,72868.43,0.0,0.86634,8e-05,14.2815]
[1780299490226,40.51,72866.94,0.0,0.86622,8e-05,14.29047]
[1780299490327,40.51,72862.65,0.0,0.86587,8e-05,14.31503]
[1780299495258,40.51,72860.25,0.0,0.86568,8e-05,14.32882]
[1780299500670,40.51,72860.53,0.0,0.8657,8e-05,14.32733]
[1780299506718,40.51,72862.26,0.0,0.86583,8e-05,14.31758]
[1780299511747,40.51,72862.87,0.0,0.86591,8e-05,14.31065]
[1780299514768,40.51,72865.41,0.0,0.86612,8e-05,14.29593]
[1780299519803,40.51,72863.59,0.0,0.86597,8e-05,14.30592]
[1780299525849,40.51,72863.51,0.0,0.86596,8e-05,14.30664]
[1780299528870,40.51,72868.66,0.0,0.86638,8e-05,14.27737]
[1780299531891,40.51,72865.31,0.0,0.8661,8e-05,14.29672]
[1780299538940,40.5,72864.68,0.0,0.86609,8e-05,14.29765]
[1780299543976,40.5,72862.94,0.0,0.86598,8e-05,14.30567]
[1780299545996,40.5,72858.33,0.0,0.8656,8e-05,14.33203]
[1780299547004,40.5,72855.51,0.0,0.86538,8e-05,14.34817]
[1780299552040,40.5,72857.01,0.0,0.8655,8e-05,14.33941]
[1780299554054,40.5,72860.09,0.0,0.86575,8e-05,14.32177]
[1780299555061,40.5,72866.73,0.0,0.86628,8e-05,14.28385]
[1780299557075,40.5,72868.74,0.0,0.86644,8e-05,14.27251]
[1780299559683,40.5,72869.61,0.0,0.86651,8e-05,14.26771]
[1780299559718,40.5,72869.61,0.0,0.86651,8e-05,14.26771]
[1780299564124,40.5,72872.24,0.0,0.86671,8e-05,14.2532]
[1780299567670,40.5,72871.92,0.0,0.86668,8e-05,14.25538]
[1780299568164,40.5,72866.3,0.0,0.86623,8e-05,14.28758]
[1780299573199,40.5,72865.23,0.0,0.86617,8e-05,14.2904]
[1780299578509,40.5,72865.42,0.0,0.86618,8e-05,14.2895]
[1780299578611,40.5,72859.77,0.0,0.86572,8e-05,14.32189]
[1780299581255,40.5,72863.95,0.0,0.86606,8e-05,14.29804]
[1780299584276,40.5,72860.57,0.0,0.86579,8e-05,14.31746]
[1780299589311,40.5,72859.11,0.0,0.86567,8e-05,14.32584]
[1780299594346,40.5,72859.65,0.0,0.86571,8e-05,14.32274]
[1780299599380,40.5,72857.88,0.0,0.86557,8e-05,14.33278]
[1780299604418,40.5,72856.82,0.0,0.86549,8e-05,14.3387]
[1780299609453,40.5,72856.63,0.0,0.86548,8e-05,14.33901]
[1780299614488,40.5,72856.79,0.0,0.8655,8e-05,14.3373]
[1780299616504,40.5,72851.77,0.0,0.8651,8e-05,14.36557]
[1780299621539,40.49,72851.62,0.0,0.86511,8e-05,14.36523]
[1780299626575,40.49,72851.68,0.0,0.86513,8e-05,14.36371]
[1780299631610,40.49,72850.7,0.0,0.86509,8e-05,14.36454]
[1780299632620,40.49,72843.46,0.0,0.86451,8e-05,14.40571]
[1780299633625,40.49,72846.22,0.0,0.86474,8e-05,14.3897]
[1780299638487,40.49,72848.34,0.0,0.86492,8e-05,14.37707]
[1780299639246,40.48,72847.91,0.0,0.86488,8e-05,14.3792]
[1780299639670,40.48,72847.12,0.0,0.86482,8e-05,14.38368]
[1780299644707,40.48,72849.91,0.0,0.86508,8e-05,14.36549]
[1780299645714,40.48,72862.13,0.0,0.86607,8e-05,14.2952]
[1780299646721,40.48,72864.38,0.0,0.86625,8e-05,14.28224]
[1780299648737,40.48,72879.72,0.0,0.86749,8e-05,14.19444]
[1780299649743,40.48,72881.47,0.0,0.86763,8e-05,14.18457]
[1780299654781,40.48,72883.53,0.0,0.86778,8e-05,14.17367]
[1780299657035,40.48,72883.53,0.0,0.86778,8e-05,14.17367]
[1780299657141,40.48,72883.53,0.0,0.86778,8e-05,14.17367]
[1780299657220,40.48,72883.53,0.0,0.86778,8e-05,14.17367]
[1780299657320,40.49,72883.44,0.0,0.8677,8e-05,14.17928]
[1780299662848,40.51,72884.86,0.0,0.86771,8e-05,14.17901]
[1780299663851,40.51,72893.0,0.0,0.86836,8e-05,14.13262]
[1780299666872,40.51,72888.33,0.0,0.86798,8e-05,14.15944]
[1780299670049,40.51,72889.65,0.0,0.86809,8e-05,14.15198]
[1780299670195,40.51,72889.65,0.0,0.86809,8e-05,14.15198]
[1780299670221,40.51,72889.65,0.0,0.86809,8e-05,14.15198]
[1780299670296,40.51,72890.04,0.0,0.86812,8e-05,14.14979]
[1780299675935,40.51,72892.79,0.0,0.86833,8e-05,14.13475]
[1780299678956,40.52,72898.11,0.0,0.86873,8e-05,14.10606]
[1780299679971,40.52,72892.82,0.0,0.8683,8e-05,14.13705]
[1780299680973,40.52,72881.86,0.0,0.86742,8e-05,14.19993]
[1780299681980,40.52,72881.89,0.0,0.86743,8e-05,14.19929]
[1780299684680,40.52,72881.67,0.0,0.86742,8e-05,14.20009]
[1780299684720,40.52,72881.67,0.0,0.86742,8e-05,14.20009]
[1780299684822,40.51,72881.5,0.0,0.86742,8e-05,14.20009]
[1780299684972,40.51,72881.5,0.0,0.86742,8e-05,14.20009]
[1780299686008,40.51,72881.36,0.0,0.86741,8e-05,14.20041]
[1780299691595,40.51,72882.42,0.0,0.86753,8e-05,14.1921]
[1780299691691,40.51,72882.46,0.0,0.86756,8e-05,14.1879]
[1780299693063,40.5,72890.06,0.0,0.8682,8e-05,14.14192]
[1780299698098,40.48,72887.89,0.0,0.86814,8e-05,14.14589]
[1780299699808,40.48,72887.89,0.0,0.86814,8e-05,14.14589]
[1780299699859,40.48,72887.89,0.0,0.86814,8e-05,14.14589]
[1780299699971,40.48,72887.89,0.0,0.86814,8e-05,14.14589]
[1780299700012,40.48,72887.89,0.0,0.86814,8e-05,14.14589]
[1780299700040,40.48,72887.89,0.0,0.86814,8e-05,14.14589]
[1780299700221,40.48,72887.89,0.0,0.86814,8e-05,14.14589]
[1780299700238,40.47,72887.91,0.0,0.86819,8e-05,14.14222]
[1780299706156,40.47,72889.25,0.0,0.86833,8e-05,14.13221]
[1780299711674,40.47,72891.48,0.0,0.86852,8e-05,14.11893]
[1780299714212,40.47,72881.0,0.0,0.86768,8e-05,14.17862]
[1780299716226,40.47,72878.7,0.0,0.86749,8e-05,14.19217]
[1780299717914,40.47,72878.98,0.0,0.86751,8e-05,14.19077]
[1780299717961,40.47,72878.98,0.0,0.86751,8e-05,14.19077]
[1780299717972,40.47,72878.98,0.0,0.86751,8e-05,14.19077]
[1780299718359,40.47,72878.98,0.0,0.86751,8e-05,14.19077]
[1780299718408,40.47,72878.98,0.0,0.86751,8e-05,14.19077]
[1780299718469,40.47,72878.98,0.0,0.86751,8e-05,14.19077]
[1780299718571,40.47,72878.9,0.0,0.8675,8e-05,14.19143]
[1780299721265,40.47,72866.69,0.0,0.86652,8e-05,14.26177]
[1780299722272,40.47,72861.57,0.0,0.8661,8e-05,14.29113]
[1780299727307,40.47,72857.59,0.0,0.86577,8e-05,14.31475]
[1780299729306,40.47,72857.35,0.0,0.86575,8e-05,14.3164]
[1780299729350,40.47,72857.35,0.0,0.86575,8e-05,14.3164]
[1780299729469,40.47,72857.35,0.0,0.86575,8e-05,14.3164]
[1780299729612,40.47,72857.35,0.0,0.86575,8e-05,14.3164]
[1780299729642,40.47,72857.35,0.0,0.86575,8e-05,14.3164]
[1780299729720,40.47,72857.35,0.0,0.86575,8e-05,14.3164]
[1780299729713,40.47,72857.92,0.0,0.86579,8e-05,14.31341]
[1780299735365,40.48,72857.75,0.0,0.86575,8e-05,14.31644]
[1780299736372,40.48,72863.96,0.0,0.86624,8e-05,14.28129]
[1780299739393,40.49,72866.99,0.0,0.86645,8e-05,14.26687]
[1780299742414,40.49,72871.75,0.0,0.8668,8e-05,14.24186]
[1780299745117,40.49,72872.7,0.0,0.86688,8e-05,14.23657]
[1780299745224,40.49,72872.7,0.0,0.86688,8e-05,14.23657]
[1780299745302,40.49,72872.7,0.0,0.86688,8e-05,14.23657]
[1780299745693,40.49,72872.7,0.0,0.86688,8e-05,14.23657]
[1780299745696,40.49,72872.7,0.0,0.86688,8e-05,14.23657]
[1780299745719,40.49,72872.7,0.0,0.86688,8e-05,14.23657]
[1780299745718,40.49,72872.7,0.0,0.86687,8e-05,14.23686]
[1780299751477,40.49,72875.39,0.0,0.8671,8e-05,14.21878]
[1780299754671,40.49,72874.93,0.0,0.86706,8e-05,14.22173]
[1780299754720,40.49,72874.93,0.0,0.86706,8e-05,14.22173]
[1780299754773,40.49,72868.03,0.0,0.8665,8e-05,14.26128]
[1780299756514,40.5,72857.87,0.0,0.86566,8e-05,14.32124]
[1780299757520,40.5,72857.96,0.0,0.86567,8e-05,14.32074]
[1780299759341,40.5,72858.74,0.0,0.86573,8e-05,14.3163]
[1780299759387,40.5,72858.74,0.0,0.86573,8e-05,14.3163]
[1780299759475,40.5,72858.74,0.0,0.86573,8e-05,14.3163]
[1780299759701,40.5,72858.74,0.0,0.86573,8e-05,14.3163]
[1780299759720,40.5,72858.74,0.0,0.86573,8e-05,14.3163]
[1780299759750,40.5,72858.74,0.0,0.86573,8e-05,14.3163]
[1780299759802,40.5,72858.58,0.0,0.86572,8e-05,14.31724]
[1780299764457,40.5,72860.05,0.0,0.86583,8e-05,14.30894]
[1780299764469,40.5,72860.05,0.0,0.86583,8e-05,14.30894]
[1780299764576,40.5,72862.72,0.0,0.86605,8e-05,14.29373]
[1780299768858,40.5,72865.26,0.0,0.86624,8e-05,14.28041]
[1780299768910,40.5,72865.26,0.0,0.86624,8e-05,14.28041]
[1780299768975,40.5,72865.26,0.0,0.86624,8e-05,14.28041]
[1780299769554,40.5,72865.26,0.0,0.86624,8e-05,14.28041]
[1780299769639,40.5,72865.26,0.0,0.86624,8e-05,14.28041]
[1780299769720,40.5,72865.26,0.0,0.86624,8e-05,14.28041]
[1780299769819,40.5,72865.26,0.0,0.86624,8e-05,14.28041]
[1780299769741,40.5,72865.18,0.0,0.86623,8e-05,14.28095]
[1780299769974,40.5,72865.18,0.0,0.86623,8e-05,14.28095]
[1780299770618,40.5,72865.47,0.0,0.86625,8e-05,14.27937]
[1780299774647,40.5,72861.1,0.0,0.8659,8e-05,14.30462]
[1780299775533,40.5,72861.1,0.0,0.8659,8e-05,14.30462]
[1780299775583,40.5,72861.1,0.0,0.8659,8e-05,14.30462]
[1780299775724,40.5,72861.1,0.0,0.8659,8e-05,14.30462]
[1780299776349,40.5,72860.43,0.0,0.86584,8e-05,14.30849]
[1780299776447,40.5,72860.43,0.0,0.86584,8e-05,14.30849]
[1780299776471,40.5,72860.43,0.0,0.86584,8e-05,14.30849]
[1780299776660,40.5,72859.93,0.0,0.8658,8e-05,14.31139]
[1780299781695,40.5,72858.49,0.0,0.86568,8e-05,14.31977]
[1780299783987,40.5,72855.51,0.0,0.86544,8e-05,14.33684]
[1780299784063,40.5,72855.51,0.0,0.86544,8e-05,14.33684]
[1780299784225,40.5,72855.51,0.0,0.86544,8e-05,14.33684]
[1780299784464,40.5,72855.51,0.0,0.86544,8e-05,14.33684]
[1780299784470,40.5,72855.51,0.0,0.86544,8e-05,14.33684]
[1780299784547,40.5,72855.51,0.0,0.86544,8e-05,14.33684]
[1780299784716,40.5,72853.43,0.0,0.86527,8e-05,14.34875]
[1780299785230,40.5,72853.43,0.0,0.86527,8e-05,14.34875]
[1780299785476,40.5,72853.43,0.0,0.86527,8e-05,14.34875]
[1780299785723,40.5,72852.72,0.0,0.86521,8e-05,14.35281]
[1780299790758,40.5,72852.41,0.0,0.86519,8e-05,14.3545]
[1780299794855,40.5,72852.18,0.0,0.86517,8e-05,14.35578]
[1780299794906,40.5,72852.19,0.0,0.86517,8e-05,14.3557]
[1780299794973,40.5,72852.19,0.0,0.86517,8e-05,14.3557]
[1780299795520,40.5,72852.19,0.0,0.86517,8e-05,14.3557]
[1780299795572,40.5,72852.19,0.0,0.86517,8e-05,14.3557]
[1780299795724,40.5,72852.19,0.0,0.86517,8e-05,14.3557]
[1780299795793,40.5,72851.23,0.0,0.8651,8e-05,14.36119]
[1780299800834,40.5,72848.34,0.0,0.86486,8e-05,14.37759]
[1780299804863,40.5,72857.27,0.0,0.86559,8e-05,14.32641]
[1780299806675,40.5,72857.27,0.0,0.86559,8e-05,14.32641]
[1780299806722,40.5,72857.27,0.0,0.86559,8e-05,14.32641]
[1780299807379,40.5,72861.04,0.0,0.86589,8e-05,14.30491]
[1780299807426,40.5,72861.04,0.0,0.86589,8e-05,14.30491]
[1780299807473,40.5,72861.04,0.0,0.86589,8e-05,14.30491]
[1780299807480,40.5,72861.77,0.0,0.86595,8e-05,14.30082]
[1780299808027,40.5,72861.77,0.0,0.86595,8e-05,14.30082]
[1780299809470,40.5,72862.02,0.0,0.86597,8e-05,14.29946]
[1780299815941,40.51,72864.71,0.0,0.8662,8e-05,14.28109]
[1780299817623,40.51,72864.71,0.0,0.8662,8e-05,14.28109]
[1780299817673,40.51,72864.71,0.0,0.8662,8e-05,14.28109]
[1780299817718,40.51,72864.71,0.0,0.8662,8e-05,14.28109]
[1780299818369,40.51,72868.09,0.0,0.86647,8e-05,14.26189]
[1780299818410,40.51,72868.09,0.0,0.86647,8e-05,14.26189]
[1780299818474,40.51,72868.09,0.0,0.86647,8e-05,14.26189]
[1780299818572,40.51,72868.88,0.0,0.86654,8e-05,14.2575]
[1780299824213,40.51,72869.52,0.0,0.86658,8e-05,14.25449]
[1780299824221,40.51,72869.52,0.0,0.86658,8e-05,14.25449]
[1780299824245,40.51,72869.52,0.0,0.86658,8e-05,14.25449]
[1780299826514,40.51,72869.37,0.0,0.86656,8e-05,14.25561]
[1780299826568,40.51,72869.37,0.0,0.86656,8e-05,14.25561]
[1780299826721,40.51,72869.37,0.0,0.86656,8e-05,14.25561]
[1780299826743,40.51,72869.45,0.0,0.86657,8e-05,14.25528]
[1780299832054,40.51,72869.44,0.0,0.86656,8e-05,14.25606]
[1780299833062,40.51,72861.95,0.0,0.86595,8e-05,14.29894]
[1780299834644,40.51,72861.95,0.0,0.86595,8e-05,14.29894]
[1780299834663,40.51,72861.95,0.0,0.86595,8e-05,14.29894]
[1780299834721,40.51,72861.95,0.0,0.86595,8e-05,14.29894]
[1780299835400,40.51,72859.75,0.0,0.86577,8e-05,14.31156]
[1780299835452,40.51,72859.75,0.0,0.86577,8e-05,14.31156]
[1780299835476,40.51,72859.75,0.0,0.86577,8e-05,14.31156]
[1780299835501,40.51,72860.82,0.0,0.86586,8e-05,14.30549]
[1780299838096,40.51,72864.68,0.0,0.86617,8e-05,14.28362]
[1780299839882,40.51,72864.68,0.0,0.86617,8e-05,14.28362]
[1780299839926,40.51,72866.99,0.0,0.86635,8e-05,14.27052]
[1780299839974,40.51,72866.99,0.0,0.86635,8e-05,14.27052]
[1780299840830,40.51,72866.99,0.0,0.86635,8e-05,14.27052]
[1780299840875,40.51,72866.99,0.0,0.86635,8e-05,14.27052]
[1780299840864,40.51,72868.61,0.0,0.86648,8e-05,14.26137]
[1780299840975,40.51,72868.61,0.0,0.86648,8e-05,14.26137]
[1780299840977,40.51,72868.61,0.0,0.86648,8e-05,14.26149]
[1780299846152,40.51,72869.14,0.0,0.86652,8e-05,14.25902]
[1780299848166,40.51,72858.64,0.0,0.86567,8e-05,14.31917]
[1780299849173,40.51,72855.98,0.0,0.86545,8e-05,14.33438]
[1780299850413,40.51,72855.98,0.0,0.86545,8e-05,14.33438]
[1780299850473,40.51,72855.98,0.0,0.86545,8e-05,14.33438]
[1780299851089,40.51,72853.97,0.0,0.86529,8e-05,14.34585]
[1780299851219,40.51,72853.97,0.0,0.86529,8e-05,14.34585]
[1780299851309,40.51,72853.97,0.0,0.86529,8e-05,14.34585]
[1780299851320,40.51,72851.96,0.0,0.86513,8e-05,14.35731]
[1780299853475,40.51,72850.59,0.0,0.86502,8e-05,14.36509]
[1780299853491,40.51,72849.97,0.0,0.86497,8e-05,14.36858]
[1780299858742,40.51,72853.34,0.0,0.86524,8e-05,14.34909]
[1780299858791,40.51,72853.34,0.0,0.86524,8e-05,14.34909]
[1780299858972,40.51,72853.5,0.0,0.86526,8e-05,14.34813]
[1780299859357,40.51,72853.5,0.0,0.86526,8e-05,14.34813]
[1780299859407,40.51,72853.5,0.0,0.86526,8e-05,14.34813]
[1780299859481,40.51,72853.5,0.0,0.86526,8e-05,14.34813]
[1780299859562,40.51,72853.07,0.0,0.86522,8e-05,14.35055]
[1780299863831,40.51,72854.25,0.0,0.86532,8e-05,14.34369]
[1780299863879,40.51,72854.25,0.0,0.86532,8e-05,14.34369]
[1780299863865,40.51,72860.72,0.0,0.86584,8e-05,14.30669]
[1780299863975,40.51,72860.72,0.0,0.86584,8e-05,14.30669]
[1780299864381,40.51,72860.72,0.0,0.86584,8e-05,14.30669]
[1780299864425,40.51,72860.72,0.0,0.86584,8e-05,14.30669]
[1780299864474,40.51,72860.72,0.0,0.86584,8e-05,14.30669]
[1780299864483,40.51,72862.4,0.0,0.86598,8e-05,14.29711]
[1780299870320,40.51,72862.58,0.0,0.86599,8e-05,14.29621]
[1780299871335,40.51,72862.58,0.0,0.86599,8e-05,14.29621]
[1780299871378,40.51,72862.58,0.0,0.86599,8e-05,14.29621]
[1780299871476,40.51,72862.58,0.0,0.86599,8e-05,14.29621]
[1780299874625,40.51,72862.23,0.0,0.86599,8e-05,14.29464]
[1780299874630,40.51,72862.23,0.0,0.86599,8e-05,14.29464]
[1780299874722,40.51,72862.23,0.0,0.86599,8e-05,14.29464]
[1780299874821,40.51,72862.19,0.0,0.86599,8e-05,14.29489]
[1780299881398,40.51,72861.58,0.0,0.86593,8e-05,14.29855]
[1780299883354,40.51,72862.14,0.0,0.86598,8e-05,14.29539]
[1780299883406,40.51,72862.14,0.0,0.86598,8e-05,14.29539]
[1780299883469,40.51,72862.14,0.0,0.86598,8e-05,14.29539]
[1780299884897,40.51,72862.45,0.0,0.866,8e-05,14.29366]
[1780299884945,40.51,72862.45,0.0,0.866,8e-05,14.29366]
[1780299884927,40.51,72861.34,0.0,0.86591,8e-05,14.30004]
[1780299884974,40.51,72861.34,0.0,0.86591,8e-05,14.30004]
[1780299885046,40.51,72861.34,0.0,0.86591,8e-05,14.30008]
[1780299890461,40.51,72861.34,0.0,0.86591,8e-05,14.30031]
[1780299893325,40.51,72861.07,0.0,0.86589,8e-05,14.30195]
[1780299893329,40.51,72861.07,0.0,0.86589,8e-05,14.30195]
[1780299893470,40.51,72861.07,0.0,0.86589,8e-05,14.30195]
[1780299894063,40.51,72858.84,0.0,0.86571,8e-05,14.31474]
[1780299894738,40.51,72858.84,0.0,0.86571,8e-05,14.31474]
[1780299894841,40.51,72858.84,0.0,0.86571,8e-05,14.31474]
[1780299894942,40.51,72855.71,0.0,0.86545,8e-05,14.33265]
[1780299894977,40.51,72855.71,0.0,0.86545,8e-05,14.33265]
[1780299895496,40.51,72854.7,0.0,0.86537,8e-05,14.33843]
[1780299899180,40.51,72852.78,0.0,0.86522,8e-05,14.34939]
[1780299902428,40.51,72852.82,0.0,0.86522,8e-05,14.34912]
[1780299903348,40.51,72854.36,0.0,0.86534,8e-05,14.34031]
[1780299903403,40.51,72854.36,0.0,0.86534,8e-05,14.34031]
[1780299903472,40.51,72854.36,0.0,0.86534,8e-05,14.34031]
[1780299903552,40.51,72856.18,0.0,0.86549,8e-05,14.32991]
[1780299908587,40.51,72853.77,0.0,0.8653,8e-05,14.3437]
[1780299910312,40.51,72854.33,0.0,0.86534,8e-05,14.3405]
[1780299910362,40.51,72854.33,0.0,0.86534,8e-05,14.3405]
[1780299910602,40.51,72854.07,0.0,0.86532,8e-05,14.34198]
[1780299911470,40.51,72854.07,0.0,0.86532,8e-05,14.34198]
[1780299916626,40.51,72852.16,0.0,0.86517,8e-05,14.35287]
[1780299916929,40.51,72852.16,0.0,0.86517,8e-05,14.35287]
[1780299916782,40.51,72847.49,0.0,0.86479,8e-05,14.37954]
[1780299917651,40.51,72848.42,0.0,0.86486,8e-05,14.37417]
[1780299919475,40.51,72847.71,0.0,0.86481,8e-05,14.37818]
[1780299927809,40.51,72848.84,0.0,0.8649,8e-05,14.37135]
[1780299933763,40.51,72849.15,0.0,0.86496,8e-05,14.36574]
[1780299938797,40.51,72848.29,0.0,0.86489,8e-05,14.37055]
[1780299943833,40.51,72849.39,0.0,0.86498,8e-05,14.36417]
[1780299948868,40.51,72849.66,0.0,0.865,8e-05,14.36254]
[1780299950882,40.51,72853.57,0.0,0.86532,8e-05,14.34018]
[1780299952903,40.51,72856.7,0.0,0.86557,8e-05,14.32231]
[1780299953909,40.51,72864.42,0.0,0.86619,8e-05,14.27863]
[1780299955923,40.52,72863.17,0.0,0.86607,8e-05,14.28737]
[1780299956930,40.52,72860.27,0.0,0.86582,8e-05,14.30502]
[1780299961741,40.52,72860.21,0.0,0.8658,8e-05,14.3066]
[1780299963314,40.52,72855.4,0.0,0.86541,8e-05,14.33421]
[1780299968012,40.52,72850.36,0.0,0.865,8e-05,14.36311]
[1780299973043,40.52,72850.23,0.0,0.86499,8e-05,14.36376]
[1780299978078,40.52,72850.01,0.0,0.86497,8e-05,14.36492]
[1780299979856,40.52,72850.01,0.0,0.86497,8e-05,14.36492]
[1780299981099,40.52,72853.92,0.0,0.86529,8e-05,14.34257]
[1780299983113,40.52,72857.41,0.0,0.86557,8e-05,14.32268]
[1780299988148,40.52,72857.27,0.0,0.86556,8e-05,14.3237]
[1780299990162,40.52,72847.5,0.0,0.86476,8e-05,14.37959]
[1780299991170,40.52,72844.51,0.0,0.86455,8e-05,14.39304]
[1780299996209,40.52,72845.56,0.0,0.86464,8e-05,14.3868]
[1780300001244,40.52,72845.49,0.0,0.86464,8e-05,14.38699]
[1780300006279,40.52,72844.42,0.0,0.86455,8e-05,14.39295]
[1780300011314,40.52,72844.49,0.0,0.86456,8e-05,14.39235]
[1780300016349,40.52,72845.83,0.0,0.86467,8e-05,14.38457]
[1780300021384,40.52,72845.2,0.0,0.86462,8e-05,14.38806]
[1780300023397,40.52,72842.56,0.0,0.86441,8e-05,14.4031]
[1780300028434,40.52,72842.78,0.0,0.86443,8e-05,14.40167]
[1780300031073,40.52,72841.49,0.0,0.86432,8e-05,14.40901]
[1780300030448,40.52,72828.72,0.0,0.86328,8e-05,14.48203]
[1780300031455,40.52,72803.26,0.0,0.86119,8e-05,14.6278]
[1780300032462,40.52,72786.29,0.0,0.85978,8e-05,14.72512]
[1780300033469,40.52,72780.49,0.0,0.8593,8e-05,14.75809]
[1780300034959,40.52,72780.49,0.0,0.8593,8e-05,14.75809]
[1780300035020,40.52,72780.35,0.0,0.85929,8e-05,14.75858]
[1780300040519,40.52,72767.75,0.0,0.85825,8e-05,14.83006]
[1780300041526,40.52,72765.58,0.0,0.85807,8e-05,14.84229]
[1780300043774,40.51,72768.87,0.0,0.85835,8e-05,14.82295]
[1780300046810,40.51,72770.85,0.0,0.85853,8e-05,14.81118]
[1780300046903,40.51,72770.85,0.0,0.85853,8e-05,14.81118]
[1780300046906,40.51,72771.42,0.0,0.85858,8e-05,14.80771]
[1780300049734,40.51,72771.98,0.0,0.85863,8e-05,14.80431]
[1780300050595,40.51,72772.34,0.0,0.85866,8e-05,14.80189]
[1780300050906,40.51,72768.21,0.0,0.85832,8e-05,14.82541]
[1780300051783,40.51,72765.06,0.0,0.85808,8e-05,14.83966]
[1780300052604,40.51,72765.03,0.0,0.85808,8e-05,14.8396]
[1780300053611,40.51,72763.82,0.0,0.85799,8e-05,14.84632]
[1780300055009,40.51,72763.82,0.0,0.85799,8e-05,14.84632]
[1780300055082,40.51,72758.53,0.0,0.85754,8e-05,14.87664]
[1780300055336,40.51,72758.53,0.0,0.85754,8e-05,14.87664]
[1780300055867,40.51,72758.53,0.0,0.85754,8e-05,14.87664]
[1780300055941,40.51,72747.23,0.0,0.85659,8e-05,14.94164]
[1780300056636,40.51,72750.31,0.0,0.85685,8e-05,14.92399]
[1780300057643,40.51,72753.91,0.0,0.85715,8e-05,14.90337]
[1780300059339,40.51,72751.29,0.0,0.85693,8e-05,14.91849]
[1780300059500,40.51,72751.29,0.0,0.85693,8e-05,14.91849]
[1780300060477,40.51,72748.65,0.0,0.8567,8e-05,14.93371]
[1780300062678,40.51,72752.13,0.0,0.857,8e-05,14.91385]
[1780300063383,40.51,72752.13,0.0,0.857,8e-05,14.91385]
[1780300068720,40.51,72751.59,0.0,0.85694,8e-05,14.91739]
[1780300069476,40.51,72751.59,0.0,0.85694,8e-05,14.91739]
[1780300069727,40.51,72745.35,0.0,0.85642,8e-05,14.95328]
[1780300071741,40.51,72740.56,0.0,0.85601,8e-05,14.98079]
[1780300073755,40.51,72737.19,0.0,0.85573,8e-05,15.00008]
[1780300074762,40.51,72733.06,0.0,0.85538,9e-05,15.02375]
[1780300075769,40.51,72724.66,0.0,0.85466,9e-05,15.07212]
[1780300077152,40.51,72724.66,0.0,0.85466,9e-05,15.07212]
[1780300076797,40.51,72711.15,0.0,0.8535,9e-05,15.1498]
[1780300077818,40.51,72689.64,0.0,0.85165,9e-05,15.2736]
[1780300078839,40.51,72689.64,0.0,0.85165,9e-05,15.2736]
[1780300078851,40.51,72686.6,0.0,0.85138,9e-05,15.2912]
[1780300080490,40.51,72685.98,0.0,0.85133,9e-05,15.29486]
[1780300080730,40.51,72685.98,0.0,0.85133,9e-05,15.29486]
[1780300080810,40.51,72683.24,0.0,0.85109,9e-05,15.31062]
[1780300081838,40.51,72688.04,0.0,0.8515,9e-05,15.28298]
[1780300083846,40.51,72692.03,0.0,0.85185,9e-05,15.25987]
[1780300085478,40.51,72691.77,0.0,0.85183,9e-05,15.26132]
[1780300085860,40.51,72681.25,0.0,0.85092,9e-05,15.32177]
[1780300086867,40.51,72670.86,0.0,0.85001,9e-05,15.38158]
[1780300087877,40.51,72674.2,0.0,0.85031,9e-05,15.36233]
[1780300088886,40.51,72683.71,0.0,0.85114,9e-05,15.30743]
[1780300089362,40.51,72683.71,0.0,0.85114,9e-05,15.30743]
[1780300089893,40.51,72681.13,0.0,0.85091,9e-05,15.32215]
[1780300092916,40.51,72674.57,0.0,0.85035,9e-05,15.35964]
[1780300093923,40.51,72678.63,0.0,0.8507,9e-05,15.33625]
[1780300095937,40.51,72685.52,0.0,0.8513,9e-05,15.29646]
[1780300096944,40.51,72681.59,0.0,0.85096,9e-05,15.31897]
[1780300097951,40.51,72675.96,0.0,0.85047,9e-05,15.35122]
[1780300098958,40.51,72671.82,0.0,0.85012,9e-05,15.37486]
[1780300099964,40.51,72668.09,0.0,0.84979,9e-05,15.3963]
[1780300100972,40.51,72671.34,0.0,0.85007,9e-05,15.37754]
[1780300101979,40.51,72676.1,0.0,0.85049,9e-05,15.35012]
[1780300102797,40.51,72676.1,0.0,0.85049,9e-05,15.35012]
[1780300103993,40.51,72685.9,0.0,0.85134,9e-05,15.29359]
[1780300105000,40.51,72690.67,0.0,0.85176,9e-05,15.26606]
[1780300106007,40.51,72700.78,0.0,0.85263,9e-05,15.20767]
[1780300107014,40.51,72708.52,0.0,0.8533,9e-05,15.16299]
[1780300108026,40.51,72711.2,0.0,0.85353,9e-05,15.14748]
[1780300109030,40.51,72706.48,0.0,0.85313,9e-05,15.17453]
[1780300110037,40.51,72699.77,0.0,0.85255,9e-05,15.21312]
[1780300111062,40.51,72695.1,0.0,0.85218,9e-05,15.23624]
[1780300113075,40.51,72695.9,0.0,0.85225,9e-05,15.23125]
[1780300116097,40.5,72699.13,0.0,0.85254,9e-05,15.21188]
[1780300117104,40.5,72704.79,0.0,0.85303,9e-05,15.17916]
[1780300118111,40.5,72710.78,0.0,0.85355,9e-05,15.14459]
[1780300119118,40.5,72706.56,0.0,0.85319,9e-05,15.16878]
[1780300121132,40.5,72701.89,0.0,0.85279,9e-05,15.19542]
[1780300122139,40.5,72695.64,0.0,0.85225,9e-05,15.23122]
[1780300125160,40.5,72689.09,0.0,0.85169,9e-05,15.26869]
[1780300126167,40.5,72683.82,0.0,0.85123,9e-05,15.29896]
[1780300127189,40.5,72677.63,0.0,0.8507,9e-05,15.33448]
[1780300128195,40.5,72670.15,0.0,0.85005,9e-05,15.37738]
[1780300130209,40.5,72666.9,0.0,0.84977,9e-05,15.39586]
[1780300134240,40.5,72659.13,0.0,0.84909,9e-05,15.44037]
[1780300135647,40.5,72656.58,0.0,0.84887,9e-05,15.45494]
[1780300135692,40.5,72656.58,0.0,0.84887,9e-05,15.45494]
[1780300136255,40.5,72657.03,0.0,0.84891,9e-05,15.45223]
[1780300137703,40.5,72655.65,0.0,0.84879,9e-05,15.46005]
[1780300141214,40.5,72656.08,0.0,0.84883,9e-05,15.45719]
[1780300141293,40.5,72650.85,0.0,0.84838,9e-05,15.48718]
[1780300143305,40.5,72641.7,0.0,0.84757,9e-05,15.53971]
[1780300144888,40.5,72641.7,0.0,0.84757,9e-05,15.53971]
[1780300144934,40.5,72635.59,0.0,0.84703,9e-05,15.57474]
[1780300146360,40.5,72635.89,0.0,0.84706,9e-05,15.57302]
[1780300146384,40.5,72622.8,0.0,0.8459,9e-05,15.64847]
[1780300147347,40.5,72613.66,0.0,0.84508,9e-05,15.70107]
[1780300148354,40.5,72611.18,0.0,0.84486,9e-05,15.71526]
[1780300149757,40.5,72611.18,0.0,0.84486,9e-05,15.71526]
[1780300149822,40.5,72626.89,0.0,0.84627,9e-05,15.6247]
[1780300150373,40.5,72621.26,0.0,0.84576,9e-05,15.65713]
[1780300153393,40.5,72638.74,0.0,0.84732,9e-05,15.55643]
[1780300154400,40.5,72654.32,0.0,0.84869,9e-05,15.46648]
[1780300155407,40.5,72668.86,0.0,0.84997,9e-05,15.38266]
[1780300156414,40.49,72674.96,0.0,0.8505,9e-05,15.34728]
[1780300158817,40.49,72684.94,0.0,0.85138,9e-05,15.28941]
[1780300159435,40.49,72677.14,0.0,0.8507,9e-05,15.33416]
[1780300161449,40.49,72675.74,0.0,0.85058,9e-05,15.34194]
[1780300164470,40.49,72681.33,0.0,0.85108,9e-05,15.30919]
[1780300166484,40.49,72685.23,0.0,0.85142,9e-05,15.28641]
[1780300168689,40.49,72690.41,0.0,0.85187,9e-05,15.25631]
[1780300170514,40.49,72686.91,0.0,0.85157,9e-05,15.27625]
[1780300171521,40.49,72684.12,0.0,0.85136,9e-05,15.28856]
[1780300172528,40.49,72679.16,0.0,0.85093,9e-05,15.31695]
[1780300173534,40.49,72682.35,0.0,0.85121,9e-05,15.29839]
[1780300175549,40.49,72669.3,0.0,0.85008,9e-05,15.37317]
[1780300176556,40.49,72653.66,0.0,0.84871,9e-05,15.46313]
[1780300177563,40.49,72653.4,0.0,0.84869,9e-05,15.46449]
[1780300178570,40.49,72657.06,0.0,0.84901,9e-05,15.44328]
[1780300179916,40.49,72662.47,0.0,0.84949,9e-05,15.41203]
[1780300183606,40.48,72667.43,0.0,0.84993,9e-05,15.38331]
[1780300186627,40.48,72663.22,0.0,0.84956,9e-05,15.40752]
[1780300187636,40.48,72657.27,0.0,0.84904,9e-05,15.44175]
[1780300192669,40.48,72660.03,0.0,0.84929,9e-05,15.42547]
[1780300194066,40.48,72660.03,0.0,0.84929,9e-05,15.42547]
[1780300194118,40.48,72660.03,0.0,0.84929,9e-05,15.42547]
[1780300194221,40.48,72660.03,0.0,0.84929,9e-05,15.42547]
[1780300199718,40.48,72657.63,0.0,0.84908,9e-05,15.43888]
[1780300200422,40.48,72657.63,0.0,0.84908,9e-05,15.43888]
[1780300200471,40.48,72657.63,0.0,0.84908,9e-05,15.43888]
[1780300200474,40.48,72657.63,0.0,0.84908,9e-05,15.43888]
[1780300201109,40.48,72657.63,0.0,0.84908,9e-05,15.43888]
[1780300201222,40.48,72657.63,0.0,0.84908,9e-05,15.43888]
[1780300202739,40.48,72664.63,0.0,0.8497,9e-05,15.39843]
[1780300203747,40.48,72677.88,0.0,0.85085,9e-05,15.32196]
[1780300204753,40.48,72694.13,0.0,0.85227,9e-05,15.22825]
[1780300205760,40.48,72699.08,0.0,0.85269,9e-05,15.19971]
[1780300207774,40.48,72704.01,0.0,0.85312,9e-05,15.17133]
[1780300208781,40.48,72706.65,0.0,0.85335,9e-05,15.15617]
[1780300210800,40.48,72714.2,0.0,0.854,9e-05,15.11247]
[1780300213820,40.48,72717.61,0.0,0.8543,9e-05,15.09235]
[1780300214827,40.48,72720.42,0.0,0.85454,9e-05,15.07605]
[1780300216841,40.48,72712.11,0.0,0.85383,9e-05,15.12359]
[1780300217848,40.48,72707.38,0.0,0.85343,9e-05,15.15064]
[1780300220869,40.48,72710.61,0.0,0.85371,9e-05,15.13137]
[1780300221876,40.48,72714.55,0.0,0.85406,9e-05,15.10846]
[1780300224896,40.47,72715.07,0.0,0.85411,9e-05,15.10492]
[1780300227346,40.47,72715.66,0.0,0.85416,9e-05,15.10136]
[1780300227398,40.47,72715.58,0.0,0.85416,9e-05,15.10165]
[1780300227470,40.47,72715.58,0.0,0.85416,9e-05,15.10165]
[1780300230941,40.47,72723.95,0.0,0.85489,9e-05,15.05259]
[1780300231949,40.47,72727.11,0.0,0.85519,9e-05,15.03054]
[1780300233965,40.47,72729.61,0.0,0.8554,9e-05,15.01576]
[1780300237996,40.47,72732.77,0.0,0.85568,9e-05,14.99692]
[1780300239003,40.47,72737.87,0.0,0.85612,8e-05,14.96742]
[1780300240028,40.47,72741.49,0.0,0.85643,8e-05,14.94647]
[1780300241026,40.47,72744.46,0.0,0.85668,8e-05,14.92922]
[1780300246061,40.47,72748.2,0.0,0.85701,8e-05,14.90707]
[1780300249082,40.46,72753.28,0.0,0.85745,8e-05,14.87695]
[1780300252106,40.46,72755.88,0.0,0.85768,8e-05,14.86153]
[1780300253110,40.46,72762.03,0.0,0.8582,8e-05,14.82594]
[1780300254117,40.46,72769.79,0.0,0.85885,8e-05,14.78112]
[1780300255124,40.46,72764.27,0.0,0.85839,8e-05,14.81251]
[1780300256131,40.46,72759.36,0.0,0.85798,8e-05,14.84054]
[1780300257138,40.46,72755.61,0.0,0.85767,8e-05,14.86188]
[1780300260160,40.46,72758.38,0.0,0.85791,8e-05,14.84523]
[1780300263181,40.46,72754.21,0.0,0.85757,8e-05,14.86853]
[1780300264188,40.46,72751.09,0.0,0.85731,8e-05,14.88641]
[1780300265195,40.46,72748.31,0.0,0.85708,8e-05,14.90231]
[1780300268217,40.45,72753.8,0.0,0.85754,8e-05,14.87049]
[1780300272245,40.45,72750.45,0.0,0.85726,8e-05,14.88959]
[1780300273252,40.45,72745.89,0.0,0.85688,8e-05,14.91575]
[1780300275642,40.45,72744.46,0.0,0.85676,8e-05,14.92376]
[1780300275692,40.45,72744.46,0.0,0.85676,8e-05,14.92376]
[1780300275720,40.45,72744.46,0.0,0.85676,8e-05,14.92376]
[1780300281309,40.45,72745.41,0.0,0.85685,8e-05,14.91766]
[1780300285337,40.45,72748.6,0.0,0.85712,8e-05,14.89892]
[1780300287278,40.45,72748.58,0.0,0.85712,8e-05,14.89892]
[1780300287330,40.45,72748.58,0.0,0.85712,8e-05,14.89892]
[1780300287471,40.45,72748.51,0.0,0.85712,8e-05,14.89926]
[1780300290372,40.45,72745.71,0.0,0.85689,8e-05,14.91515]
[1780300293392,40.45,72741.25,0.0,0.85654,8e-05,14.93692]
[1780300296677,40.45,72740.45,0.0,0.85648,8e-05,14.94116]
[1780300296725,40.45,72740.45,0.0,0.85648,8e-05,14.94116]
[1780300296837,40.45,72740.45,0.0,0.85648,8e-05,14.94116]
[1780300297843,40.45,72740.22,0.0,0.85646,8e-05,14.94235]
[1780300297970,40.45,72740.22,0.0,0.85646,8e-05,14.94235]
[1780300298439,40.45,72736.12,0.0,0.85611,8e-05,14.9658]
[1780300301460,40.45,72733.15,0.0,0.85587,9e-05,14.98233]
[1780300304483,40.44,72730.17,0.0,0.85562,9e-05,14.99888]
[1780300305490,40.44,72727.58,0.0,0.85541,9e-05,15.01356]
[1780300310183,40.44,72726.24,0.0,0.8553,9e-05,15.02051]
[1780300310229,40.44,72726.24,0.0,0.8553,9e-05,15.02051]
[1780300310236,40.44,72726.24,0.0,0.8553,9e-05,15.02051]
[1780300310470,40.44,72726.24,0.0,0.8553,9e-05,15.02051]
[1780300311531,40.44,72729.04,0.0,0.85555,9e-05,15.00362]
[1780300316264,40.44,72730.89,0.0,0.85572,9e-05,14.99224]
[1780300316276,40.44,72730.89,0.0,0.85572,9e-05,14.99224]
[1780300316472,40.44,72730.89,0.0,0.85572,9e-05,14.99224]
[1780300316378,40.44,72733.41,0.0,0.85594,9e-05,14.97732]
[1780300321602,40.44,72738.57,0.0,0.85639,8e-05,14.94671]
[1780300322609,40.43,72736.09,0.0,0.85618,8e-05,14.96084]
[1780300324520,40.43,72733.65,0.0,0.85598,9e-05,14.97471]
[1780300324563,40.43,72733.65,0.0,0.85598,9e-05,14.97471]
[1780300324725,40.43,72733.65,0.0,0.85598,9e-05,14.97471]
[1780300330822,40.43,72735.71,0.0,0.85617,8e-05,14.96174]
[1780300330874,40.43,72735.71,0.0,0.85617,8e-05,14.96174]
[1780300330974,40.43,72735.71,0.0,0.85617,8e-05,14.96174]
[1780300334693,40.43,72739.16,0.0,0.85647,8e-05,14.94103]
[1780300336809,40.43,72740.16,0.0,0.85656,8e-05,14.93511]
[1780300336859,40.43,72740.16,0.0,0.85656,8e-05,14.93511]
[1780300336973,40.43,72740.16,0.0,0.85656,8e-05,14.93511]
[1780300342749,40.43,72745.01,0.0,0.85699,8e-05,14.90619]
[1780300343756,40.43,72749.17,0.0,0.85734,8e-05,14.88214]
[1780300344763,40.43,72753.46,0.0,0.8577,8e-05,14.85739]
[1780300345770,40.43,72756.56,0.0,0.85797,8e-05,14.8392]
[1780300346777,40.42,72760.06,0.0,0.85827,8e-05,14.81874]
[1780300348181,40.42,72760.06,0.0,0.85827,8e-05,14.81874]
[1780300348221,40.42,72760.06,0.0,0.85827,8e-05,14.81874]
[1780300348234,40.42,72760.06,0.0,0.85827,8e-05,14.81874]
[1780300350014,40.42,72760.77,0.0,0.85834,8e-05,14.81408]
[1780300350219,40.42,72760.77,0.0,0.85834,8e-05,14.81408]
[1780300351812,40.42,72755.27,0.0,0.85791,8e-05,14.84125]
[1780300352819,40.42,72752.6,0.0,0.85769,8e-05,14.85649]
[1780300355231,40.42,72752.52,0.0,0.85768,8e-05,14.85682]
[1780300355283,40.42,72752.52,0.0,0.85768,8e-05,14.85682]
[1780300355477,40.42,72752.52,0.0,0.85768,8e-05,14.85682]
[1780300355840,40.42,72744.32,0.0,0.85699,8e-05,14.90391]
[1780300357854,40.42,72741.01,0.0,0.85671,8e-05,14.92277]
[1780300360459,40.42,72739.48,0.0,0.85659,8e-05,14.93147]
[1780300360473,40.42,72739.48,0.0,0.85659,8e-05,14.93147]
[1780300360542,40.42,72739.66,0.0,0.8566,8e-05,14.9303]
[1780300360875,40.42,72736.98,0.0,0.85638,8e-05,14.9456]
[1780300364331,40.42,72736.79,0.0,0.85637,8e-05,14.94639]
[1780300364473,40.42,72736.79,0.0,0.85637,8e-05,14.94639]
[1780300366917,40.42,72740.3,0.0,0.85667,8e-05,14.92558]
[1780300370198,40.42,72740.02,0.0,0.85665,8e-05,14.92693]
[1780300371088,40.42,72739.03,0.0,0.85657,8e-05,14.93235]
[1780300371129,40.42,72739.03,0.0,0.85657,8e-05,14.93235]
[1780300371221,40.42,72739.03,0.0,0.85657,8e-05,14.93235]
[1780300376987,40.41,72743.29,0.0,0.85694,8e-05,14.90704]
[1780300377994,40.41,72740.06,0.0,0.85667,8e-05,14.92553]
[1780300379040,40.41,72740.06,0.0,0.85667,8e-05,14.92553]
[1780300379092,40.41,72740.06,0.0,0.85667,8e-05,14.92553]
[1780300379226,40.41,72740.06,0.0,0.85667,8e-05,14.92553]
[1780300385045,40.41,72737.92,0.0,0.85651,8e-05,14.93677]
[1780300387059,40.41,72732.09,0.0,0.85602,9e-05,14.97003]
[1780300388066,40.41,72726.4,0.0,0.85553,9e-05,15.00265]
[1780300390080,40.41,72724.83,0.0,0.85541,9e-05,15.01124]
[1780300391064,40.41,72724.83,0.0,0.85541,9e-05,15.01124]
[1780300391179,40.41,72724.83,0.0,0.85541,9e-05,15.01124]
[1780300391222,40.41,72724.83,0.0,0.85541,9e-05,15.01124]
[1780300398106,40.4,72723.9,0.0,0.85535,9e-05,15.01478]
[1780300398158,40.4,72723.9,0.0,0.85535,9e-05,15.01478]
[1780300398220,40.4,72723.9,0.0,0.85535,9e-05,15.01478]
[1780300402164,40.4,72727.25,0.0,0.85566,9e-05,14.99422]
[1780300406192,40.4,72730.16,0.0,0.85592,9e-05,14.97658]
[1780300407618,40.4,72730.94,0.0,0.85599,9e-05,14.97188]
[1780300407721,40.4,72730.94,0.0,0.85599,9e-05,14.97188]
[1780300409213,40.4,72724.63,0.0,0.85545,9e-05,15.00785]
[1780300410506,40.4,72724.63,0.0,0.85545,9e-05,15.00785]
[1780300410724,40.4,72724.17,0.0,0.85542,9e-05,15.01006]
[1780300411236,40.4,72718.95,0.0,0.855,9e-05,15.03653]
[1780300412242,40.39,72713.12,0.0,0.85451,9e-05,15.06967]
[1780300413250,40.39,72710.17,0.0,0.85426,9e-05,15.08667]
[1780300415264,40.39,72702.4,0.0,0.8536,9e-05,15.13086]
[1780300416271,40.39,72688.59,0.0,0.85241,9e-05,15.21036]
[1780300417278,40.39,72687.0,0.0,0.85227,9e-05,15.21921]
[1780300420299,40.39,72692.48,0.0,0.85276,9e-05,15.18667]
[1780300422313,40.39,72695.39,0.0,0.85302,9e-05,15.16936]
[1780300423810,40.39,72695.84,0.0,0.85306,9e-05,15.16652]
[1780300423862,40.39,72695.84,0.0,0.85306,9e-05,15.16652]
[1780300423973,40.39,72695.84,0.0,0.85306,9e-05,15.16652]
[1780300428355,40.38,72701.36,0.0,0.85356,9e-05,15.1335]
[1780300431205,40.38,72700.62,0.0,0.8535,9e-05,15.1374]
[1780300431223,40.38,72700.62,0.0,0.8535,9e-05,15.1374]
[1780300431604,40.38,72700.62,0.0,0.8535,9e-05,15.1374]
[1780300434723,40.38,72698.72,0.0,0.85334,9e-05,15.14764]
[1780300439432,40.38,72692.22,0.0,0.8528,9e-05,15.18424]
[1780300440439,40.38,72689.39,0.0,0.85255,9e-05,15.20033]
[1780300440869,40.38,72689.39,0.0,0.85255,9e-05,15.20033]
[1780300440875,40.38,72689.39,0.0,0.85255,9e-05,15.20033]
[1780300440978,40.38,72689.39,0.0,0.85255,9e-05,15.20033]
[1780300441446,40.38,72692.21,0.0,0.8528,9e-05,15.18379]
[1780300443460,40.38,72696.72,0.0,0.8532,9e-05,15.15729]
[1780300445474,40.38,72700.05,0.0,0.85349,9e-05,15.13767]
[1780300446291,40.38,72700.05,0.0,0.85349,9e-05,15.13767]
[1780300446345,40.38,72700.05,0.0,0.85349,9e-05,15.13767]
[1780300446469,40.38,72700.05,0.0,0.85349,9e-05,15.13767]
[1780300446481,40.38,72703.93,0.0,0.85383,9e-05,15.1151]
[1780300447488,40.38,72709.85,0.0,0.85434,9e-05,15.0808]
[1780300448494,40.38,72714.9,0.0,0.85477,9e-05,15.05157]
[1780300449502,40.37,72717.65,0.0,0.85501,9e-05,15.03545]
[1780300451516,40.37,72720.22,0.0,0.85524,9e-05,15.02015]
[1780300451914,40.37,72720.22,0.0,0.85524,9e-05,15.02015]
[1780300451966,40.37,72720.22,0.0,0.85524,9e-05,15.02015]
[1780300452522,40.37,72722.88,0.0,0.85547,9e-05,15.00459]
[1780300454537,40.37,72725.49,0.0,0.8557,9e-05,14.98915]
[1780300459572,40.37,72726.11,0.0,0.85576,9e-05,14.98466]
[1780300461873,40.37,72726.12,0.0,0.85577,9e-05,14.98419]
[1780300461924,40.37,72726.12,0.0,0.85577,9e-05,14.98419]
[1780300462721,40.37,72725.99,0.0,0.85576,9e-05,14.98473]
[1780300468635,40.36,72727.46,0.0,0.85591,9e-05,14.97498]
[1780300471656,40.36,72730.44,0.0,0.8562,9e-05,14.95358]
[1780300472663,40.36,72734.93,0.0,0.85658,8e-05,14.92752]
[1780300473670,40.36,72738.53,0.0,0.85689,8e-05,14.90663]
[1780300475684,40.36,72741.4,0.0,0.85713,8e-05,14.88986]
[1780300476691,40.36,72749.79,0.0,0.85785,8e-05,14.84123]
[1780300478722,40.36,72755.67,0.0,0.85835,8e-05,14.80695]
[1780300479724,40.36,72762.3,0.0,0.85891,8e-05,14.76857]
[1780300481106,40.36,72762.3,0.0,0.85891,8e-05,14.76857]
[1780300482745,40.36,72767.62,0.0,0.85936,8e-05,14.73757]
[1780300487780,40.36,72766.34,0.0,0.85926,8e-05,14.74447]
[1780300490801,40.36,72758.68,0.0,0.85862,8e-05,14.78811]
[1780300492816,40.36,72752.29,0.0,0.85809,8e-05,14.8245]
[1780300494830,40.35,72748.15,0.0,0.85775,8e-05,14.84781]
[1780300496844,40.35,72742.17,0.0,0.85725,8e-05,14.88188]
[1780300498858,40.35,72733.5,0.0,0.85652,9e-05,14.93174]
[1780300500872,40.35,72730.76,0.0,0.85629,9e-05,14.94727]
[1780300501878,40.35,72728.2,0.0,0.85607,9e-05,14.96188]
[1780300502886,40.35,72723.47,0.0,0.85567,9e-05,14.98899]
[1780300503893,40.35,72720.39,0.0,0.85541,9e-05,15.00655]
[1780300506913,40.35,72728.01,0.0,0.85607,9e-05,14.96188]
[1780300508928,40.35,72729.45,0.0,0.8562,9e-05,14.95324]
[1780300509936,40.35,72732.78,0.0,0.85648,9e-05,14.93387]
[1780300510942,40.35,72742.19,0.0,0.85728,8e-05,14.87947]
[1780300511949,40.35,72743.36,0.0,0.85738,8e-05,14.87266]
[1780300516984,40.35,72747.98,0.0,0.85778,8e-05,14.84578]
[1780300517990,40.35,72751.07,0.0,0.85804,8e-05,14.82794]
[1780300521013,40.35,72755.13,0.0,0.85839,8e-05,14.80406]
[1780300522020,40.34,72762.5,0.0,0.85901,8e-05,14.76132]
[1780300527055,40.34,72764.65,0.0,0.85921,8e-05,14.74792]
[1780300531085,40.34,72768.58,0.0,0.85957,8e-05,14.72093]
[1780300534104,40.34,72771.2,0.0,0.8598,8e-05,14.70542]
[1780300535111,40.34,72766.24,0.0,0.85939,8e-05,14.73387]
[1780300540145,40.34,72765.56,0.0,0.85934,8e-05,14.73695]
[1780300545181,40.34,72767.17,0.0,0.85949,8e-05,14.72692]
[1780300550216,40.33,72765.82,0.0,0.85938,8e-05,14.73398]
[1780300555251,40.33,72763.52,0.0,0.8592,8e-05,14.74645]
[1780300560286,40.33,72764.06,0.0,0.85926,8e-05,14.74253]
[1780300566328,40.33,72763.63,0.0,0.85923,8e-05,14.74407]
[1780300571365,40.33,72763.89,0.0,0.85927,8e-05,14.7418]
[1780300575393,40.32,72754.6,0.0,0.85849,8e-05,14.79477]
[1780300577410,40.32,72752.56,0.0,0.85833,8e-05,14.80616]
[1780300581436,40.32,72747.68,0.0,0.85793,8e-05,14.83312]
[1780300584457,40.32,72744.53,0.0,0.85767,8e-05,14.85109]
[1780300589492,40.32,72741.57,0.0,0.85742,8e-05,14.86818]
[1780300591506,40.32,72733.98,0.0,0.8568,8e-05,14.90831]
[1780300594527,40.32,72741.86,0.0,0.85747,8e-05,14.86268]
[1780300595534,40.32,72744.21,0.0,0.85767,8e-05,14.84899]
[1780300596541,40.32,72741.23,0.0,0.85742,8e-05,14.86618]
[1780300601577,40.32,72739.27,0.0,0.85726,8e-05,14.87726]
[1780300605604,40.32,72736.25,0.0,0.85701,8e-05,14.89441]
[1780300610639,40.32,72736.35,0.0,0.85702,8e-05,14.89329]
[1780300615674,40.32,72736.4,0.0,0.85703,8e-05,14.89252]
[1780300619702,40.31,72733.35,0.0,0.85678,8e-05,14.9097]
[1780300624737,40.31,72737.13,0.0,0.85711,8e-05,14.88722]
[1780300629772,40.31,72737.22,0.0,0.85713,8e-05,14.88618]
[1780300631786,40.31,72733.15,0.0,0.85678,9e-05,14.90947]
[1780300636821,40.31,72733.75,0.0,0.85684,8e-05,14.90534]
[1780300641856,40.31,72733.26,0.0,0.85681,9e-05,14.90751]
[1780300646891,40.31,72731.75,0.0,0.85669,9e-05,14.91551]
[1780300651926,40.3,72732.29,0.0,0.85678,9e-05,14.90808]
[1780300656962,40.3,72730.63,0.0,0.85664,9e-05,14.91696]
[1780300661996,40.3,72731.14,0.0,0.8567,9e-05,14.91334]
[1780300663003,40.3,72734.97,0.0,0.85702,8e-05,14.8911]
[1780300668038,40.3,72734.49,0.0,0.85699,8e-05,14.89337]
[1780300673074,40.3,72735.21,0.0,0.85706,8e-05,14.88871]
[1780300677109,40.3,72732.55,0.0,0.85684,9e-05,14.90368]
[1780300679125,40.3,72729.14,0.0,0.85655,9e-05,14.92313]
[1780300680135,40.3,72720.19,0.0,0.85579,9e-05,14.97467]
[1780300681142,40.3,72713.6,0.0,0.85523,9e-05,15.01275]
[1780300682149,40.29,72710.96,0.0,0.85501,9e-05,15.02752]
[1780300685170,40.29,72715.59,0.0,0.85542,9e-05,14.99992]
[1780300688061,40.29,72718.05,0.0,0.85563,9e-05,14.98523]
[1780300688218,40.29,72718.05,0.0,0.85563,9e-05,14.98523]
[1780300694233,40.29,72719.22,0.0,0.85576,9e-05,14.97691]
[1780300697253,40.29,72712.6,0.0,0.8552,9e-05,15.01451]
[1780300701281,40.28,72710.0,0.0,0.85499,9e-05,15.02843]
[1780300702291,40.28,72704.25,0.0,0.8545,9e-05,15.06138]
[1780300703296,40.28,72695.52,0.0,0.85375,9e-05,15.11164]
[1780300705309,40.28,72693.2,0.0,0.85356,9e-05,15.12447]
[1780300707324,40.28,72698.42,0.0,0.85402,9e-05,15.0937]
[1780300709339,40.28,72702.08,0.0,0.85434,9e-05,15.07206]
[1780300714374,40.28,72705.12,0.0,0.85465,9e-05,15.0498]
[1780300719409,40.27,72707.02,0.0,0.85482,9e-05,15.03776]
[1780300724444,40.27,72703.53,0.0,0.85454,9e-05,15.05662]
[1780300729479,40.27,72703.16,0.0,0.85453,9e-05,15.05734]
[1780300734514,40.26,72703.67,0.0,0.8546,9e-05,15.053]
[1780300735520,40.26,72707.89,0.0,0.85496,9e-05,15.02832]
[1780300738542,40.26,72705.23,0.0,0.85474,9e-05,15.04297]
[1780300741563,40.26,72708.98,0.0,0.85508,9e-05,15.02053]
[1780300746598,40.26,72709.51,0.0,0.85514,9e-05,15.01633]
[1780300749619,40.25,72713.13,0.0,0.85546,9e-05,14.99474]
[1780300750229,40.25,72713.13,0.0,0.85546,9e-05,14.99474]
[1780300750626,40.25,72718.05,0.0,0.85588,9e-05,14.96608]
[1780300755661,40.25,72718.74,0.0,0.85595,9e-05,14.96134]
[1780300760696,40.25,72719.67,0.0,0.85604,9e-05,14.95509]
[1780300763717,40.25,72722.23,0.0,0.85627,9e-05,14.93985]
[1780300766738,40.25,72726.44,0.0,0.85663,9e-05,14.91512]
[1780300771773,40.25,72731.12,0.0,0.85707,9e-05,14.88396]
[1780300774796,40.25,72734.02,0.0,0.85731,8e-05,14.86703]
[1780300776810,40.25,72742.34,0.0,0.85802,8e-05,14.81887]
[1780300778823,40.25,72738.2,0.0,0.85767,8e-05,14.84285]
[1780300779831,40.25,72729.22,0.0,0.85691,9e-05,14.89475]
[1780300780173,40.25,72729.22,0.0,0.85691,9e-05,14.89475]
[1780300780747,40.25,72729.22,0.0,0.85691,9e-05,14.89475]
[1780300780838,40.24,72728.06,0.0,0.85681,9e-05,14.90115]
[1780300782584,40.24,72727.78,0.0,0.85679,9e-05,14.90246]
[1780300782852,40.24,72725.4,0.0,0.85659,9e-05,14.9159]
[1780300787887,40.24,72723.16,0.0,0.85643,9e-05,14.9271]
[1780300792922,40.23,72723.71,0.0,0.8565,9e-05,14.92214]
[1780300794936,40.23,72717.75,0.0,0.856,9e-05,14.9559]
[1780300795943,40.23,72712.58,0.0,0.85557,9e-05,14.98541]
[1780300800720,40.23,72713.22,0.0,0.85563,9e-05,14.98093]
[1780300800054,40.23,72713.22,0.0,0.85563,9e-05,14.98093]
[1780300810897,40.23,72713.22,0.0,0.85563,9e-05,14.98093]
[1780300810903,40.23,72742.56,0.0,0.85813,8e-05,14.81123]
[1780300813078,40.23,72745.52,0.0,0.85838,8e-05,14.79412]
[1780300815097,40.23,72749.15,0.0,0.85869,8e-05,14.77314]
[1780300816737,40.23,72749.15,0.0,0.85869,8e-05,14.77314]
[1780300816768,40.23,72752.58,0.0,0.85898,8e-05,14.75332]
[1780300817190,40.23,72755.96,0.0,0.85926,8e-05,14.73379]
[1780300820746,40.23,72754.33,0.0,0.85912,8e-05,14.7432]
[1780300820836,40.23,72753.18,0.0,0.85903,8e-05,14.74985]
[1780300823188,40.23,72745.72,0.0,0.8584,8e-05,14.79296]
[1780300825209,40.23,72735.91,0.0,0.85757,8e-05,14.84967]
[1780300826218,40.23,72729.42,0.0,0.85701,9e-05,14.88721]
[1780300827225,40.23,72724.42,0.0,0.85659,9e-05,14.91613]
[1780300832264,40.23,72722.02,0.0,0.85641,9e-05,14.92639]
[1780300833271,40.23,72715.31,0.0,0.85584,9e-05,14.96522]
[1780300838312,40.23,72713.25,0.0,0.85566,9e-05,14.97714]
[1780300840326,40.23,72718.74,0.0,0.85613,9e-05,14.94537]
[1780300843347,40.23,72712.57,0.0,0.8556,9e-05,14.98107]
[1780300844354,40.23,72706.2,0.0,0.85506,9e-05,15.01794]
[1780300846733,40.23,72701.87,0.0,0.85469,9e-05,15.04254]
[1780300850723,40.22,72706.68,0.0,0.85513,9e-05,15.01283]
[1780300850821,40.22,72707.39,0.0,0.85521,9e-05,15.00765]
[1780300854424,40.22,72713.82,0.0,0.85578,9e-05,14.96862]
[1780300855431,40.22,72719.07,0.0,0.85624,9e-05,14.93766]
[1780300856438,40.21,72729.99,0.0,0.85718,9e-05,14.87395]
[1780300857445,40.21,72733.33,0.0,0.85747,8e-05,14.85401]
[1780300858452,40.21,72728.58,0.0,0.85708,9e-05,14.88091]
[1780300860466,40.21,72724.53,0.0,0.85675,9e-05,14.90328]
[1780300863487,40.21,72719.55,0.0,0.85634,9e-05,14.93068]
[1780300864582,40.21,72719.55,0.0,0.85634,9e-05,14.93068]
[1780300864636,40.2,72717.31,0.0,0.85616,9e-05,14.94311]
[1780300865501,40.2,72711.99,0.0,0.85571,9e-05,14.97335]
[1780300870537,40.2,72715.89,0.0,0.85609,9e-05,14.94783]
[1780300872601,40.2,72715.89,0.0,0.85609,9e-05,14.94783]
[1780300872633,40.19,72721.3,0.0,0.85657,9e-05,14.91536]
[1780300873558,40.19,72728.32,0.0,0.85717,9e-05,14.87414]
[1780300875572,40.19,72730.96,0.0,0.85741,9e-05,14.85785]
[1780300877587,40.19,72725.03,0.0,0.85692,9e-05,14.89126]
[1780300878593,40.18,72717.22,0.0,0.85626,9e-05,14.93601]
[1780300879600,40.18,72708.11,0.0,0.85549,9e-05,14.98828]
[1780300880226,40.18,72708.11,0.0,0.85549,9e-05,14.98828]
[1780300880607,40.18,72703.5,0.0,0.8551,9e-05,15.01443]
[1780300881614,40.18,72701.96,0.0,0.85497,9e-05,15.02272]
[1780300886649,40.17,72701.47,0.0,0.85498,9e-05,15.02218]
[1780300891684,40.14,72703.33,0.0,0.85538,9e-05,14.99312]
[1780300893698,40.13,72708.75,0.0,0.85586,9e-05,14.96049]
[1780300896719,40.13,72713.01,0.0,0.85626,9e-05,14.93364]
[1780300901755,40.12,72715.23,0.0,0.85648,9e-05,14.91829]
[1780300903768,40.12,72709.11,0.0,0.85597,9e-05,14.95284]
[1780300908803,40.11,72709.72,0.0,0.85606,9e-05,14.94671]
[1780300911824,40.11,72714.8,0.0,0.85652,9e-05,14.91578]
[1780300917866,40.1,72715.47,0.0,0.85661,9e-05,14.90919]
[1780300921166,40.1,72715.43,0.0,0.85662,9e-05,14.90898]
[1780300921894,40.1,72729.91,0.0,0.85787,9e-05,14.82363]
[1780300922901,40.1,72731.51,0.0,0.85801,9e-05,14.81402]
[1780300927936,40.09,72730.8,0.0,0.85797,9e-05,14.81651]
[1780300932971,40.09,72732.33,0.0,0.85812,8e-05,14.80609]
[1780300935992,40.09,72736.78,0.0,0.85852,8e-05,14.7794]
[1780300941027,40.08,72742.45,0.0,0.85901,8e-05,14.74524]
[1780300943041,40.08,72734.62,0.0,0.85836,8e-05,14.7902]
[1780300948076,40.08,72733.86,0.0,0.85831,8e-05,14.79317]
[1780300953114,40.08,72735.76,0.0,0.85852,8e-05,14.7771]
[1780300958151,40.07,72741.49,0.0,0.85902,8e-05,14.74257]
[1780300963186,40.07,72739.19,0.0,0.85885,8e-05,14.75467]
[1780300968220,40.07,72743.33,0.0,0.85922,8e-05,14.72938]
[1780300973257,40.06,72744.0,0.0,0.85929,8e-05,14.72436]
[1780300978292,40.06,72738.69,0.0,0.85886,8e-05,14.75399]
[1780300979299,40.06,72743.14,0.0,0.85924,8e-05,14.72789]
[1780300983327,40.06,72738.3,0.0,0.85884,8e-05,14.75497]
[1780300984334,40.06,72733.12,0.0,0.85841,8e-05,14.78459]
[1780300989369,40.05,72732.77,0.0,0.85841,8e-05,14.78419]
[1780300992390,40.05,72721.3,0.0,0.85745,9e-05,14.84956]
[1780300995411,40.03,72718.61,0.0,0.85732,9e-05,14.858]
[1780301000447,40.03,72724.43,0.0,0.85783,9e-05,14.82343]
[1780301004475,40.03,72733.07,0.0,0.85858,8e-05,14.77246]
[1780301007496,40.03,72733.76,0.0,0.85865,8e-05,14.76782]
[1780301012531,40.02,72735.16,0.0,0.85881,8e-05,14.75502]
[1780301017566,40.02,72732.07,0.0,0.85856,8e-05,14.77191]
[1780301022600,40.02,72732.12,0.0,0.85858,8e-05,14.77053]
[1780301025622,40.02,72737.1,0.0,0.85901,8e-05,14.74094]
[1780301030657,40.01,72737.85,0.0,0.85909,8e-05,14.73568]
[1780301035692,40.01,72741.53,0.0,0.8594,8e-05,14.71421]
[1780301039719,40.01,72745.94,0.0,0.85977,8e-05,14.68866]
[1780301044755,40.01,72752.93,0.0,0.86038,8e-05,14.64647]
[1780301049790,40.01,72751.01,0.0,0.86023,8e-05,14.6572]
[1780301054826,40.01,72754.04,0.0,0.86049,8e-05,14.63915]
[1780301059864,40.01,72751.59,0.0,0.86029,8e-05,14.65302]
[1780301062885,40.01,72756.37,0.0,0.86069,8e-05,14.62498]
[1780301066721,40.01,72758.38,0.0,0.86087,8e-05,14.61313]
[1780301068724,40.01,72755.28,0.0,0.86061,8e-05,14.63098]
[1780301068927,40.01,72755.07,0.0,0.86059,8e-05,14.63213]
[1780301069934,40.01,72750.53,0.0,0.86021,8e-05,14.65842]
[1780301070722,40.01,72750.53,0.0,0.86021,8e-05,14.65842]
[1780301075976,40.0,72751.45,0.0,0.86032,8e-05,14.64878]
[1780301081012,40.0,72750.97,0.0,0.86029,8e-05,14.65104]
[1780301084033,40.0,72745.03,0.0,0.85979,8e-05,14.6852]
[1780301090075,40.0,72744.05,0.0,0.85972,8e-05,14.68997]
[1780301095110,40.0,72739.86,0.0,0.85937,8e-05,14.71439]
[1780301100145,40.0,72739.36,0.0,0.85933,8e-05,14.7173]
[1780301105185,40.0,72736.73,0.0,0.8591,8e-05,14.73258]
[1780301110220,40.0,72734.17,0.0,0.85889,8e-05,14.74739]
[1780301115255,40.0,72734.55,0.0,0.85892,8e-05,14.74505]
[1780301120291,40.0,72736.63,0.0,0.8591,8e-05,14.73292]
[1780301125327,40.0,72734.56,0.0,0.85892,8e-05,14.74493]
[1780301130362,40.0,72742.53,0.0,0.8596,8e-05,14.69856]
[1780301132376,40.0,72746.79,0.0,0.85998,8e-05,14.67034]
[1780301137410,40.0,72752.15,0.0,0.86044,8e-05,14.63895]
[1780301139425,40.0,72756.99,0.0,0.86085,8e-05,14.61071]
[1780301140720,40.0,72756.99,0.0,0.86085,8e-05,14.61071]
[1780301146474,40.0,72759.93,0.0,0.8611,8e-05,14.59347]
[1780301149495,40.0,72764.93,0.0,0.86152,8e-05,14.56436]
[1780301154530,40.0,72763.1,0.0,0.86136,8e-05,14.57505]
[1780301159565,40.0,72758.12,0.0,0.86095,8e-05,14.6039]
[1780301164724,40.0,72754.03,0.0,0.86061,8e-05,14.62739]
[1780301169635,40.0,72743.89,0.0,0.85976,8e-05,14.68585]
[1780301173668,40.0,72741.29,0.0,0.85954,8e-05,14.70106]
[1780301178703,40.0,72740.64,0.0,0.85948,8e-05,14.70489]
[1780301183738,40.0,72740.89,0.0,0.8595,8e-05,14.70349]
[1780301184745,40.0,72746.07,0.0,0.85994,8e-05,14.6734]
[1780301189779,40.0,72748.9,0.0,0.86017,8e-05,14.6573]
[1780301194817,40.0,72750.4,0.0,0.86032,8e-05,14.6453]
[1780301199851,40.0,72751.28,0.0,0.8604,8e-05,14.63954]
[1780301204886,40.0,72755.0,0.0,0.86073,8e-05,14.61737]
[1780301209922,39.99,72752.88,0.0,0.86055,8e-05,14.62923]
[1780301214729,39.99,72753.02,0.0,0.86057,8e-05,14.628]
[1780301219992,39.99,72753.87,0.0,0.86065,8e-05,14.62248]
[1780301225027,39.99,72753.35,0.0,0.86065,8e-05,14.62274]
[1780301230062,39.98,72759.0,0.0,0.86113,8e-05,14.58952]
[1780301234090,39.98,72763.78,0.0,0.86153,8e-05,14.56164]
[1780301239125,39.98,72763.08,0.0,0.86147,8e-05,14.56573]
[1780301244161,39.98,72759.23,0.0,0.86115,8e-05,14.58814]
[1780301246344,39.98,72755.7,0.0,0.86085,8e-05,14.60866]
[1780301252218,39.98,72754.55,0.0,0.86079,8e-05,14.61117]
[1780301257253,39.98,72754.68,0.0,0.8608,8e-05,14.61015]
[1780301262288,39.98,72754.57,0.0,0.8608,8e-05,14.61052]
[1780301264302,39.98,72749.91,0.0,0.86041,8e-05,14.63746]
[1780301269337,39.98,72750.39,0.0,0.86045,8e-05,14.63427]
[1780301270344,39.98,72744.48,0.0,0.85995,8e-05,14.66874]
[1780301272358,39.98,72738.51,0.0,0.85945,8e-05,14.70355]
[1780301277393,39.98,72736.13,0.0,0.85924,8e-05,14.71745]
[1780301282428,39.98,72734.95,0.0,0.85914,8e-05,14.7243]
[1780301285460,39.98,72730.28,0.0,0.85875,9e-05,14.75143]
[1780301286462,39.98,72717.92,0.0,0.85769,9e-05,14.82329]
[1780301287469,39.98,72712.58,0.0,0.85724,9e-05,14.85423]
[1780301288691,39.98,72708.89,0.0,0.85692,9e-05,14.87572]
[1780301288763,39.98,72708.89,0.0,0.85692,9e-05,14.87572]
[1780301289483,39.98,72705.95,0.0,0.85667,9e-05,14.89283]
[1780301295525,39.98,72705.39,0.0,0.85663,9e-05,14.89581]
[1780301300560,39.98,72705.45,0.0,0.85663,9e-05,14.89523]
[1780301305595,39.98,72713.12,0.0,0.8573,9e-05,14.85036]
[1780301307616,39.98,72715.45,0.0,0.8575,9e-05,14.83646]
[1780301308622,39.98,72710.05,0.0,0.85704,9e-05,14.86774]
[1780301309629,39.98,72702.42,0.0,0.85638,9e-05,14.91217]
[1780301312650,39.98,72701.11,0.0,0.8563,9e-05,14.91599]
[1780301317687,39.98,72704.72,0.0,0.85661,9e-05,14.89471]
[1780301322722,39.98,72702.27,0.0,0.85641,9e-05,14.90891]
[1780301326749,39.98,72694.36,0.0,0.85573,9e-05,14.9547]
[1780301331784,39.97,72694.95,0.0,0.85579,9e-05,14.9506]
[1780301335813,39.97,72700.2,0.0,0.85627,9e-05,14.91769]
[1780301339841,39.97,72706.03,0.0,0.85678,9e-05,14.88349]
[1780301344725,39.97,72707.65,0.0,0.85692,9e-05,14.87402]
[1780301346718,39.97,72709.77,0.0,0.8571,9e-05,14.86166]
[1780301346890,39.97,72708.92,0.0,0.85703,9e-05,14.86672]
[1780301348718,39.97,72709.13,0.0,0.85704,9e-05,14.8655]
[1780301348904,39.97,72709.95,0.0,0.85711,9e-05,14.86073]
[1780301353939,39.97,72712.14,0.0,0.8573,9e-05,14.84807]
[1780301357967,39.97,72717.32,0.0,0.85774,9e-05,14.81784]
[1780301359980,39.96,72727.05,0.0,0.85861,9e-05,14.75881]
[1780301365016,39.96,72728.31,0.0,0.85874,9e-05,14.74981]
[1780301370051,39.95,72726.42,0.0,0.85861,9e-05,14.75877]
[1780301375086,39.95,72725.01,0.0,0.85855,9e-05,14.76086]
[1780301377100,39.94,72718.9,0.0,0.85805,9e-05,14.79513]
[1780301382135,39.94,72715.49,0.0,0.85776,9e-05,14.81439]
[1780301384725,39.94,72711.58,0.0,0.85743,9e-05,14.8369]
[1780301387171,39.94,72718.47,0.0,0.85803,9e-05,14.79627]
[1780301388724,39.94,72718.98,0.0,0.85808,9e-05,14.79315]
[1780301390191,39.94,72712.89,0.0,0.85756,9e-05,14.82841]
[1780301395227,39.94,72711.0,0.0,0.85741,9e-05,14.83868]
[1780301400262,39.94,72709.9,0.0,0.85732,9e-05,14.84426]
[1780301404290,39.93,72717.73,0.0,0.858,9e-05,14.79794]
[1780301406305,39.93,72719.93,0.0,0.8582,9e-05,14.78488]
[1780301407312,39.93,72724.42,0.0,0.85858,9e-05,14.75863]
[1780301410333,39.93,72729.86,0.0,0.85905,9e-05,14.72678]
[1780301415368,39.93,72727.78,0.0,0.85887,9e-05,14.73846]
[1780301420403,39.93,72728.15,0.0,0.85891,9e-05,14.73623]
[1780301425438,39.93,72731.46,0.0,0.85919,8e-05,14.71665]
[1780301430473,39.93,72730.96,0.0,0.85914,8e-05,14.71998]
[1780301436515,39.93,72732.22,0.0,0.85928,8e-05,14.7091]
[1780301441553,39.93,72734.87,0.0,0.85949,8e-05,14.69421]
[1780301446588,39.94,72739.37,0.0,0.85986,8e-05,14.66913]
[1780301449609,39.94,72744.23,0.0,0.86026,8e-05,14.64194]
[1780301452632,39.95,72749.82,0.0,0.86067,8e-05,14.61362]
[1780301457667,39.95,72747.59,0.0,0.86045,8e-05,14.62888]
[1780301461695,39.96,72743.03,0.0,0.86006,8e-05,14.65595]
[1780301466730,39.96,72742.04,0.0,0.85997,8e-05,14.66217]
[1780301471765,39.96,72742.34,0.0,0.85998,8e-05,14.66087]
[1780301476800,39.96,72743.59,0.0,0.86008,8e-05,14.65409]
[1780301481835,39.96,72746.89,0.0,0.86035,8e-05,14.63542]
[1780301486874,39.96,72746.0,0.0,0.86027,8e-05,14.64121]
[1780301490902,39.96,72752.23,0.0,0.86079,8e-05,14.60552]
[1780301492726,39.96,72752.23,0.0,0.86079,8e-05,14.60552]
[1780301497951,39.97,72749.46,0.0,0.86057,8e-05,14.61918]
[1780301500722,39.97,72750.1,0.0,0.86062,8e-05,14.61561]
[1780301504999,39.97,72745.59,0.0,0.86023,8e-05,14.64264]
[1780301510035,39.97,72744.92,0.0,0.86016,8e-05,14.64703]
[1780301515070,39.97,72742.79,0.0,0.85998,8e-05,14.65989]
[1780301520104,39.97,72738.26,0.0,0.85959,8e-05,14.68655]
[1780301525140,39.97,72743.31,0.0,0.86001,8e-05,14.65742]
[1780301528160,39.97,72748.95,0.0,0.86048,8e-05,14.62494]
[1780301533196,39.97,72749.67,0.0,0.86054,8e-05,14.62144]
[1780301534723,39.97,72749.67,0.0,0.86054,8e-05,14.62144]
[1780301540246,39.98,72753.98,0.0,0.86088,8e-05,14.59762]
[1780301545281,39.98,72754.29,0.0,0.86089,8e-05,14.59677]
[1780301550316,39.98,72754.63,0.0,0.86092,8e-05,14.59515]
[1780301555352,39.98,72756.24,0.0,0.86108,8e-05,14.58221]
[1780301560385,39.98,72760.86,0.0,0.86147,8e-05,14.5555]
[1780301565421,39.98,72764.92,0.0,0.8618,8e-05,14.53223]
[1780301570456,39.98,72763.87,0.0,0.86171,8e-05,14.53878]
[1780301575490,39.98,72762.38,0.0,0.86158,8e-05,14.54787]
[1780301580526,39.98,72764.17,0.0,0.86172,8e-05,14.53782]
[1780301586568,39.99,72756.32,0.0,0.86106,8e-05,14.58382]
[1780301591606,39.99,72758.09,0.0,0.8612,8e-05,14.57362]
[1780301596642,39.99,72759.84,0.0,0.86135,8e-05,14.56361]
[1780301601677,39.99,72758.06,0.0,0.8612,8e-05,14.57409]
[1780301606712,39.99,72757.19,0.0,0.86112,8e-05,14.5792]
[1780301612755,39.99,72760.22,0.0,0.8614,8e-05,14.55804]
[1780301617790,40.01,72758.47,0.0,0.86113,8e-05,14.57769]
[1780301623832,40.02,72758.18,0.0,0.86106,8e-05,14.58246]
[1780301628868,40.02,72756.94,0.0,0.86091,8e-05,14.59247]
[1780301629875,40.02,72751.7,0.0,0.86047,8e-05,14.62307]
[1780301635917,40.03,72748.74,0.0,0.86021,8e-05,14.64097]
[1780301640953,40.03,72748.89,0.0,0.86022,8e-05,14.64069]
[1780301644025,40.03,72748.43,0.0,0.86017,8e-05,14.6436]
[1780301648001,40.03,72733.03,0.0,0.85886,8e-05,14.73371]
[1780301649009,40.03,72727.7,0.0,0.8584,9e-05,14.76486]
[1780301650726,40.03,72727.7,0.0,0.8584,9e-05,14.76486]
[1780301656057,40.03,72726.76,0.0,0.85831,9e-05,14.77129]
[1780301661093,40.03,72727.67,0.0,0.85838,9e-05,14.76669]
[1780301666128,40.04,72727.87,0.0,0.85838,9e-05,14.76625]
[1780301671163,40.05,72726.27,0.0,0.85818,9e-05,14.77883]
[1780301676199,40.09,72726.98,0.0,0.85802,9e-05,14.79003]
[1780301681234,40.12,72726.63,0.0,0.85779,9e-05,14.80613]
[1780301687276,40.14,72728.55,0.0,0.85786,9e-05,14.80135]
[1780301692311,40.16,72729.4,0.0,0.85782,9e-05,14.80497]
[1780301697346,40.16,72726.89,0.0,0.85758,9e-05,14.82083]
[1780301702383,40.17,72720.45,0.0,0.85702,9e-05,14.85933]
[1780301704397,40.17,72714.37,0.0,0.85649,9e-05,14.8949]
[1780301706411,40.17,72722.58,0.0,0.85719,9e-05,14.84763]
[1780301709662,40.17,72721.82,0.0,0.85712,9e-05,14.85243]
[1780301709714,40.17,72721.82,0.0,0.85712,9e-05,14.85243]
[1780301710720,40.17,72721.78,0.0,0.85711,9e-05,14.85304]
[1780301713152,40.17,72722.43,0.0,0.85716,9e-05,14.84948]
[1780301718495,40.17,72724.31,0.0,0.8573,9e-05,14.84008]
[1780301723530,40.18,72723.8,0.0,0.85724,9e-05,14.84411]
[1780301727558,40.18,72729.52,0.0,0.85772,9e-05,14.81187]
[1780301730579,40.18,72735.55,0.0,0.85822,8e-05,14.77774]
[1780301735614,40.22,72735.4,0.0,0.85803,8e-05,14.78951]
[1780301737628,40.22,72722.65,0.0,0.85694,9e-05,14.86382]
[1780301739642,40.22,72719.51,0.0,0.85666,9e-05,14.88241]
[1780301742663,40.22,72726.87,0.0,0.85728,9e-05,14.84044]
[1780301747698,40.22,72720.91,0.0,0.85676,9e-05,14.87594]
[1780301752732,40.23,72717.73,0.0,0.85647,9e-05,14.89509]
[1780301756552,40.23,72718.5,0.0,0.85653,9e-05,14.89104]
[1780301756565,40.23,72718.5,0.0,0.85653,9e-05,14.89104]
[1780301756720,40.23,72718.5,0.0,0.85653,9e-05,14.89104]
[1780301756761,40.23,72718.28,0.0,0.85651,9e-05,14.89245]
[1780301761796,40.23,72718.83,0.0,0.85655,9e-05,14.88997]
[1780301765596,40.23,72717.5,0.0,0.85643,9e-05,14.89808]
[1780301765679,40.23,72717.5,0.0,0.85643,9e-05,14.89808]
[1780301765722,40.23,72717.5,0.0,0.85643,9e-05,14.89808]
[1780301765823,40.23,72717.5,0.0,0.85643,9e-05,14.8982]
[1780301766831,40.23,72711.2,0.0,0.85589,9e-05,14.93478]
[1780301767838,40.23,72700.67,0.0,0.85498,9e-05,14.9958]
[1780301768845,40.23,72701.0,0.0,0.85501,9e-05,14.99388]
[1780301772157,40.23,72702.45,0.0,0.85514,9e-05,14.98547]
[1780301772165,40.23,72702.45,0.0,0.85514,9e-05,14.98547]
[1780301772223,40.23,72702.45,0.0,0.85514,9e-05,14.98547]
[1780301772874,40.23,72702.51,0.0,0.85514,9e-05,14.98512]
[1780301777909,40.23,72702.1,0.0,0.85511,9e-05,14.98751]
[1780301782944,40.23,72702.99,0.0,0.85518,9e-05,14.98235]
[1780301783457,40.23,72702.99,0.0,0.85518,9e-05,14.98235]
[1780301783473,40.23,72702.99,0.0,0.85518,9e-05,14.98235]
[1780301783508,40.23,72702.99,0.0,0.85518,9e-05,14.98235]
[1780301783758,40.23,72702.99,0.0,0.85518,9e-05,14.98235]
[1780301783970,40.23,72702.99,0.0,0.85518,9e-05,14.98235]
[1780301784070,40.23,72703.73,0.0,0.85525,9e-05,14.97807]
[1780301789993,40.23,72701.35,0.0,0.85504,9e-05,14.99191]
[1780301790468,40.23,72701.35,0.0,0.85504,9e-05,14.99191]
[1780301790481,40.23,72701.35,0.0,0.85504,9e-05,14.99191]
[1780301790724,40.23,72701.35,0.0,0.85504,9e-05,14.99191]
[1780301791000,40.23,72701.9,0.0,0.85511,9e-05,14.98509]
[1780301796038,40.23,72703.57,0.0,0.85526,9e-05,14.97546]
[1780301799745,40.23,72702.14,0.0,0.85513,9e-05,14.98376]
[1780301799752,40.23,72702.14,0.0,0.85513,9e-05,14.98376]
[1780301799983,40.23,72702.14,0.0,0.85513,9e-05,14.98376]
[1780301800067,40.23,72702.08,0.0,0.85513,9e-05,14.98411]
[1780301805103,40.23,72701.3,0.0,0.85506,9e-05,14.98861]
[1780301810138,40.23,72700.57,0.0,0.855,9e-05,14.99279]
[1780301811476,40.23,72700.57,0.0,0.855,9e-05,14.99279]
[1780301811520,40.23,72700.57,0.0,0.855,9e-05,14.99279]
[1780301811721,40.23,72700.57,0.0,0.855,9e-05,14.99279]
[1780301811727,40.23,72700.1,0.0,0.85496,9e-05,14.9955]
[1780301817187,40.23,72701.09,0.0,0.85505,9e-05,14.98969]
[1780301819201,40.23,72694.83,0.0,0.85451,9e-05,15.0259]
[1780301821667,40.23,72692.56,0.0,0.85431,9e-05,15.03917]
[1780301821714,40.23,72692.56,0.0,0.85431,9e-05,15.03917]
[1780301821721,40.23,72692.56,0.0,0.85431,9e-05,15.03917]
[1780301821757,40.23,72690.31,0.0,0.85411,9e-05,15.05231]
[1780301827258,40.23,72690.09,0.0,0.85409,9e-05,15.05414]
[1780301829471,40.23,72687.92,0.0,0.8539,9e-05,15.0668]
[1780301829549,40.23,72681.69,0.0,0.85336,9e-05,15.10295]
[1780301830907,40.23,72678.13,0.0,0.85305,9e-05,15.12358]
[1780301836098,40.23,72678.33,0.0,0.85306,9e-05,15.12242]
[1780301836150,40.23,72678.33,0.0,0.85306,9e-05,15.12242]
[1780301836219,40.23,72678.66,0.0,0.85309,9e-05,15.12051]
[1780301836321,40.23,72678.6,0.0,0.85309,9e-05,15.12086]
[1780301839342,40.23,72685.4,0.0,0.85368,9e-05,15.08152]
[1780301841356,40.23,72691.82,0.0,0.85423,9e-05,15.04451]
[1780301842365,40.23,72697.86,0.0,0.85475,9e-05,15.00966]
[1780301843371,40.23,72703.33,0.0,0.85522,9e-05,14.97817]
[1780301845384,40.23,72705.41,0.0,0.8554,9e-05,14.9662]
[1780301850476,40.23,72706.0,0.0,0.85544,9e-05,14.96296]
[1780301850481,40.23,72706.0,0.0,0.85544,9e-05,14.96296]
[1780301850720,40.23,72706.0,0.0,0.85544,9e-05,14.96296]
[1780301850821,40.23,72706.02,0.0,0.85544,9e-05,14.96294]
[1780301852973,40.23,72705.26,0.0,0.85541,9e-05,14.96371]
[1780301858177,40.23,72702.98,0.0,0.85521,9e-05,14.97708]
[1780301858222,40.23,72703.18,0.0,0.85522,9e-05,14.97595]
[1780301858229,40.23,72703.18,0.0,0.85522,9e-05,14.97595]
[1780301858533,40.23,72703.18,0.0,0.85522,9e-05,14.97595]
[1780301858726,40.23,72703.18,0.0,0.85522,9e-05,14.97595]
[1780301858734,40.23,72703.18,0.0,0.85522,9e-05,14.97598]
[1780301862504,40.24,72698.53,0.0,0.85482,9e-05,15.00296]
[1780301866534,40.23,72692.92,0.0,0.85434,9e-05,15.03535]
[1780301868203,40.24,72690.54,0.0,0.85413,9e-05,15.04927]
[1780301869340,40.24,72689.33,0.0,0.85403,9e-05,15.0564]
[1780301869387,40.24,72689.33,0.0,0.85403,9e-05,15.0564]
[1780301869471,40.24,72689.33,0.0,0.85403,9e-05,15.0564]
[1780301869553,40.24,72687.84,0.0,0.8539,9e-05,15.06513]
[1780301874839,40.24,72688.82,0.0,0.85397,9e-05,15.05987]
[1780301874882,40.24,72688.82,0.0,0.85397,9e-05,15.05987]
[1780301874972,40.24,72688.82,0.0,0.85397,9e-05,15.05987]
[1780301875073,40.24,72688.82,0.0,0.85397,9e-05,15.06007]
[1780301880630,40.24,72688.5,0.0,0.85394,9e-05,15.06242]
[1780301882769,40.24,72688.0,0.0,0.85389,9e-05,15.06541]
[1780301882778,40.24,72688.0,0.0,0.85389,9e-05,15.06541]
[1780301882971,40.24,72688.0,0.0,0.85389,9e-05,15.06541]
[1780301883066,40.24,72687.03,0.0,0.85381,9e-05,15.07122]
[1780301887680,40.24,72680.35,0.0,0.85322,9e-05,15.11024]
[1780301889610,40.24,72678.83,0.0,0.85309,9e-05,15.11911]
[1780301889660,40.24,72678.83,0.0,0.85309,9e-05,15.11911]
[1780301889724,40.24,72678.83,0.0,0.85309,9e-05,15.11911]
[1780301889760,40.24,72680.41,0.0,0.85322,9e-05,15.11]
[1780301896202,40.24,72678.73,0.0,0.85308,9e-05,15.11991]
[1780301896222,40.24,72677.87,0.0,0.853,9e-05,15.1249]
[1780301896247,40.24,72677.87,0.0,0.853,9e-05,15.1249]
[1780301896415,40.24,72677.87,0.0,0.853,9e-05,15.1249]
[1780301896471,40.24,72677.87,0.0,0.853,9e-05,15.1249]
[1780301896745,40.24,72673.53,0.0,0.85262,9e-05,15.15006]
[1780301897752,40.24,72661.84,0.0,0.8516,9e-05,15.21779]
[1780301899766,40.24,72658.61,0.0,0.85132,9e-05,15.23637]
[1780301903794,40.24,72654.44,0.0,0.85096,9e-05,15.25998]
[1780301905808,40.24,72650.4,0.0,0.85061,9e-05,15.28305]
[1780301906815,40.24,72650.6,0.0,0.85063,9e-05,15.28171]
[1780301907850,40.24,72650.6,0.0,0.85063,9e-05,15.28171]
[1780301907897,40.24,72650.6,0.0,0.85063,9e-05,15.28171]
[1780301907976,40.24,72650.6,0.0,0.85063,9e-05,15.28171]
[1780301908056,40.24,72650.34,0.0,0.85062,9e-05,15.28281]
[1780301909836,40.24,72650.74,0.0,0.85065,9e-05,15.28029]
[1780301910843,40.24,72650.62,0.0,0.85065,9e-05,15.28058]
[1780301911850,40.24,72652.08,0.0,0.85081,9e-05,15.26829]
[1780301913866,40.23,72661.89,0.0,0.85167,9e-05,15.21127]
[1780301914873,40.23,72672.09,0.0,0.85256,9e-05,15.15202]
[1780301915881,40.23,72676.55,0.0,0.85295,9e-05,15.12607]
[1780301916888,40.23,72680.93,0.0,0.85333,9e-05,15.10072]
[1780301918902,40.23,72685.14,0.0,0.8537,9e-05,15.07645]
[1780301921897,40.23,72686.12,0.0,0.85378,9e-05,15.07096]
[1780301921947,40.23,72686.12,0.0,0.85378,9e-05,15.07096]
[1780301921978,40.23,72686.12,0.0,0.85378,9e-05,15.07096]
[1780301921996,40.23,72684.25,0.0,0.85362,9e-05,15.08188]
[1780301926958,40.24,72695.8,0.0,0.85461,9e-05,15.01542]
[1780301927965,40.24,72699.35,0.0,0.85491,9e-05,14.99504]
[1780301932882,40.24,72699.9,0.0,0.85495,9e-05,14.99244]
[1780301932929,40.24,72699.9,0.0,0.85495,9e-05,14.99244]
[1780301932972,40.24,72699.9,0.0,0.85495,9e-05,14.99244]
[1780301933002,40.24,72699.92,0.0,0.85495,9e-05,14.99234]
[1780301938037,40.24,72699.67,0.0,0.85493,9e-05,14.99384]
[1780301941509,40.24,72697.68,0.0,0.85476,9e-05,15.00538]
[1780301941515,40.24,72697.68,0.0,0.85476,9e-05,15.00538]
[1780301941668,40.24,72697.68,0.0,0.85476,9e-05,15.00538]
[1780301942065,40.24,72693.07,0.0,0.85436,9e-05,15.03206]
[1780301947100,40.24,72691.32,0.0,0.8542,9e-05,15.04287]
[1780301948917,40.24,72691.35,0.0,0.8542,9e-05,15.04284]
[1780301948969,40.24,72691.35,0.0,0.8542,9e-05,15.04284]
[1780301949222,40.24,72691.35,0.0,0.8542,9e-05,15.04284]
[1780301949234,40.24,72690.46,0.0,0.85412,9e-05,15.04812]
[1780301955156,40.24,72692.93,0.0,0.85433,9e-05,15.03464]
[1780301956684,40.24,72696.2,0.0,0.85461,9e-05,15.01586]
[1780301956721,40.24,72696.2,0.0,0.85461,9e-05,15.01586]
[1780301956736,40.24,72696.2,0.0,0.85461,9e-05,15.01586]
[1780301957085,40.24,72696.2,0.0,0.85461,9e-05,15.01586]
[1780301957221,40.24,72696.2,0.0,0.85461,9e-05,15.01586]
[1780301957170,40.24,72697.15,0.0,0.85469,9e-05,15.01053]
[1780301962205,40.25,72698.74,0.0,0.85481,9e-05,15.00216]
[1780301962652,40.25,72698.74,0.0,0.85481,9e-05,15.00216]
[1780301962704,40.25,72698.74,0.0,0.85481,9e-05,15.00216]
[1780301962726,40.25,72698.74,0.0,0.85481,9e-05,15.00216]
[1780301963212,40.25,72698.93,0.0,0.85482,9e-05,15.00124]
[1780301968247,40.25,72700.77,0.0,0.85497,9e-05,14.99152]
[1780301973282,40.25,72708.45,0.0,0.85565,9e-05,14.94406]
[1780301974289,40.25,72711.91,0.0,0.85594,9e-05,14.92411]
[1780301975022,40.25,72711.91,0.0,0.85594,9e-05,14.92411]
[1780301975065,40.25,72711.91,0.0,0.85594,9e-05,14.92411]
[1780301975221,40.25,72711.91,0.0,0.85594,9e-05,14.92411]
[1780301975296,40.25,72712.5,0.0,0.85599,9e-05,14.92079]
[1780301981338,40.25,72712.75,0.0,0.85601,9e-05,14.91992]
[1780301982626,40.25,72712.75,0.0,0.85601,9e-05,14.91992]
[1780301983826,40.25,72709.61,0.0,0.85573,9e-05,14.93824]
[1780301983875,40.25,72709.61,0.0,0.85573,9e-05,14.93824]
[1780301983972,40.25,72709.61,0.0,0.85573,9e-05,14.93824]
[1780301984072,40.25,72707.59,0.0,0.85556,9e-05,14.94998]
[1780301989032,40.25,72706.96,0.0,0.8555,9e-05,14.95375]
[1780301989084,40.25,72706.96,0.0,0.8555,9e-05,14.95375]
[1780301989221,40.25,72706.96,0.0,0.8555,9e-05,14.95375]
[1780301989281,40.25,72710.67,0.0,0.85582,9e-05,14.9324]
[1780301992416,40.25,72716.15,0.0,0.85629,9e-05,14.90098]
[1780301994429,40.25,72725.79,0.0,0.85711,9e-05,14.84549]
[1780301995437,40.25,72729.43,0.0,0.85741,9e-05,14.82465]
[1780301997008,40.25,72729.43,0.0,0.85741,9e-05,14.82465]
[1780301997082,40.25,72729.43,0.0,0.85741,9e-05,14.82465]
[1780301997163,40.25,72735.55,0.0,0.85793,8e-05,14.78938]
[1780302000728,40.25,72735.43,0.0,0.85792,8e-05,14.79025]
[1780302003080,40.25,72735.79,0.0,0.85795,8e-05,14.78825]
[1780302003212,40.25,72735.79,0.0,0.85795,8e-05,14.78825]
[1780302003244,40.26,72732.17,0.0,0.85764,9e-05,14.80932]
[1780302006721,40.26,72732.57,0.0,0.85767,8e-05,14.80716]
[1780302011597,40.26,72733.43,0.0,0.85774,8e-05,14.80246]
[1780302017597,40.26,72736.94,0.0,0.85804,8e-05,14.78245]
[1780302020618,40.26,72739.88,0.0,0.85828,8e-05,14.76575]
[1780302022632,40.26,72747.71,0.0,0.85894,8e-05,14.72055]
[1780302027915,40.26,72745.32,0.0,0.85874,8e-05,14.73422]
[1780302028125,40.26,72749.84,0.0,0.85913,8e-05,14.70802]
[1780302028675,40.26,72754.3,0.0,0.8595,8e-05,14.68227]
[1780302033710,40.26,72751.52,0.0,0.85928,8e-05,14.69585]
[1780302036731,40.26,72748.37,0.0,0.85901,8e-05,14.71406]
[1780302041766,40.26,72747.52,0.0,0.85894,8e-05,14.71885]
[1780302046801,40.26,72745.05,0.0,0.85874,8e-05,14.73295]
[1780302051837,40.26,72745.75,0.0,0.8588,8e-05,14.72864]
[1780302056875,40.26,72743.92,0.0,0.85865,8e-05,14.73895]
[1780302060902,40.26,72746.78,0.0,0.85889,8e-05,14.72218]
[1780302062917,40.26,72742.47,0.0,0.85853,8e-05,14.74698]
[1780302067952,40.26,72742.23,0.0,0.85851,8e-05,14.74799]
[1780302068959,40.26,72745.45,0.0,0.85879,8e-05,14.72931]
[1780302073995,40.26,72746.56,0.0,0.85889,8e-05,14.72267]
[1780302079030,40.26,72743.14,0.0,0.8586,8e-05,14.74226]
[1780302084065,40.25,72745.45,0.0,0.8588,8e-05,14.72859]
[1780302085072,40.25,72748.75,0.0,0.85908,8e-05,14.70949]
[1780302086079,40.25,72752.42,0.0,0.85939,8e-05,14.68829]
[1780302088093,40.25,72761.5,0.0,0.86015,8e-05,14.63589]
[1780302089100,40.25,72757.81,0.0,0.85984,8e-05,14.65733]
[1780302090028,40.25,72757.81,0.0,0.85984,8e-05,14.65733]
[1780302090121,40.25,72757.81,0.0,0.85984,8e-05,14.65733]
[1780302090722,40.25,72757.59,0.0,0.85982,8e-05,14.65867]
[1780302092122,40.26,72753.06,0.0,0.85946,8e-05,14.68132]
[1780302097157,40.26,72753.77,0.0,0.85952,8e-05,14.67733]
[1780302102192,40.26,72745.45,0.0,0.85882,8e-05,14.72553]
[1780302103198,40.26,72738.2,0.0,0.8582,8e-05,14.76756]
[1780302104206,40.26,72733.39,0.0,0.85779,8e-05,14.79545]
[1780302105213,40.26,72728.04,0.0,0.85734,9e-05,14.82643]
[1780302106220,40.26,72726.31,0.0,0.85719,9e-05,14.83645]
[1780302107227,40.26,72726.62,0.0,0.85721,9e-05,14.83466]
[1780302108234,40.26,72726.45,0.0,0.8572,9e-05,14.83564]
[1780302109241,40.26,72726.52,0.0,0.85721,9e-05,14.83524]
[1780302110248,40.26,72729.48,0.0,0.85746,9e-05,14.81814]
[1780302114111,40.26,72730.45,0.0,0.85754,9e-05,14.81262]
[1780302118304,40.26,72736.06,0.0,0.85801,8e-05,14.78044]
[1780302121325,40.26,72740.81,0.0,0.85841,8e-05,14.75321]
[1780302126360,40.26,72742.65,0.0,0.85856,8e-05,14.74314]
[1780302130389,40.26,72737.75,0.0,0.85814,8e-05,14.7719]
[1780302135427,40.26,72735.15,0.0,0.85791,8e-05,14.78723]
[1780302140460,40.26,72735.6,0.0,0.85795,8e-05,14.78488]
[1780302144489,40.26,72741.55,0.0,0.85845,8e-05,14.75074]
[1780302146503,40.26,72747.78,0.0,0.85898,8e-05,14.71477]
[1780302151538,40.26,72751.86,0.0,0.85935,8e-05,14.68743]
[1780302156861,40.26,72750.12,0.0,0.8592,8e-05,14.69748]
[1780302157109,40.26,72745.8,0.0,0.85884,8e-05,14.72237]
[1780302160601,40.26,72750.31,0.0,0.85922,8e-05,14.69623]
[1780302163622,40.26,72754.55,0.0,0.85958,8e-05,14.67175]
[1780302168657,40.26,72757.01,0.0,0.85978,8e-05,14.65778]
[1780302173691,40.26,72759.78,0.0,0.86001,8e-05,14.64202]
[1780302178729,40.26,72763.83,0.0,0.86035,8e-05,14.61859]
[1780302182263,40.26,72759.66,0.0,0.86002,8e-05,14.64137]
[1780302187792,40.26,72761.14,0.0,0.86017,8e-05,14.63112]
[1780302192830,40.25,72760.32,0.0,0.86012,8e-05,14.63423]
[1780302197865,40.25,72761.44,0.0,0.86024,8e-05,14.62616]
[1780302201893,40.24,72758.37,0.0,0.86,8e-05,14.64262]
[1780302206928,40.24,72759.76,0.0,0.86014,8e-05,14.63296]
[1780302211963,40.24,72759.9,0.0,0.8602,8e-05,14.62696]
[1780302214984,40.23,72757.16,0.0,0.85998,8e-05,14.64185]
[1780302220019,40.23,72757.02,0.0,0.85999,8e-05,14.64104]
[1780302225054,40.23,72758.64,0.0,0.86015,8e-05,14.63007]
[1780302230089,40.22,72757.53,0.0,0.86008,8e-05,14.6349]
[1780302235123,40.22,72756.79,0.0,0.86004,8e-05,14.6376]
[1780302241166,40.21,72754.12,0.0,0.85984,8e-05,14.65109]
[1780302246201,40.21,72755.0,0.0,0.85995,8e-05,14.64399]
[1780302251237,40.21,72754.91,0.0,0.85996,8e-05,14.64283]
[1780302256273,40.2,72754.41,0.0,0.85994,8e-05,14.64401]
[1780302261307,40.2,72752.2,0.0,0.85978,8e-05,14.65507]
[1780302264328,40.19,72748.57,0.0,0.85949,8e-05,14.67497]
[1780302266341,40.19,72745.27,0.0,0.85922,8e-05,14.69327]
[1780302271377,40.19,72746.17,0.0,0.85936,8e-05,14.68242]
[1780302276412,40.18,72746.32,0.0,0.8594,8e-05,14.67959]
[1780302281448,40.18,72746.23,0.0,0.85942,8e-05,14.6782]
[1780302286483,40.17,72745.76,0.0,0.8594,8e-05,14.67896]
[1780302291518,40.17,72745.45,0.0,0.8594,8e-05,14.67881]
[1780302293532,40.17,72740.47,0.0,0.85899,8e-05,14.70684]
[1780302298571,40.16,72740.65,0.0,0.85904,8e-05,14.70367]
[1780302303606,40.16,72739.99,0.0,0.85901,8e-05,14.70539]
[1780302308641,40.15,72739.63,0.0,0.85901,8e-05,14.70535]
[1780302313676,40.15,72738.72,0.0,0.85897,8e-05,14.7085]
[1780302318711,40.14,72738.86,0.0,0.85901,8e-05,14.70559]
[1780302319718,40.14,72743.48,0.0,0.8594,8e-05,14.67842]
[1780302321732,40.14,72747.25,0.0,0.85973,8e-05,14.65586]
[1780302326767,40.13,72744.91,0.0,0.85956,8e-05,14.66772]
[1780302329788,40.13,72748.77,0.0,0.8599,8e-05,14.64431]
[1780302332809,40.13,72745.67,0.0,0.85968,8e-05,14.65767]
[1780302337844,40.12,72746.1,0.0,0.85974,8e-05,14.65347]
[1780302341872,40.12,72742.82,0.0,0.85948,8e-05,14.67111]
[1780302346907,40.12,72742.95,0.0,0.85952,8e-05,14.66855]
[1780302352949,40.11,72743.13,0.0,0.85956,8e-05,14.66536]
[1780302357984,40.11,72743.36,0.0,0.85961,8e-05,14.66226]
[1780302363019,40.1,72743.47,0.0,0.85964,8e-05,14.65989]
[1780302369061,40.1,72744.38,0.0,0.85975,8e-05,14.65261]
[1780302374097,40.09,72744.07,0.0,0.85974,8e-05,14.65276]
[1780302380140,40.09,72744.33,0.0,0.85979,8e-05,14.6493]
[1780302385175,40.09,72745.75,0.0,0.85994,8e-05,14.63952]
[1780302390210,40.08,72745.8,0.0,0.85996,8e-05,14.6377]
[1780302395244,40.08,72745.7,0.0,0.86,8e-05,14.63315]
[1780302400280,40.07,72744.44,0.0,0.85992,8e-05,14.63899]
[1780302405315,40.07,72745.55,0.0,0.86003,8e-05,14.63107]
[1780302410350,40.07,72744.45,0.0,0.85996,8e-05,14.63599]
[1780302415385,40.06,72745.96,0.0,0.86011,8e-05,14.62551]
[1780302420420,40.06,72746.0,0.0,0.86013,8e-05,14.62392]
[1780302425455,40.06,72744.06,0.0,0.85999,8e-05,14.63377]
[1780302430490,40.05,72745.25,0.0,0.86011,8e-05,14.62546]
[1780302435525,40.05,72745.7,0.0,0.86016,8e-05,14.62154]
[1780302440560,40.05,72745.26,0.0,0.86015,8e-05,14.62276]
[1780302448616,40.04,72746.41,0.0,0.86027,8e-05,14.61396]
[1780302453654,40.04,72747.01,0.0,0.86037,8e-05,14.60553]
[1780302459693,40.03,72744.66,0.0,0.86019,8e-05,14.61762]
[1780302464731,40.03,72744.34,0.0,0.86018,8e-05,14.61811]
[1780302465738,40.03,72741.08,0.0,0.85991,8e-05,14.63677]
[1780302466745,40.03,72737.7,0.0,0.85963,8e-05,14.65609]
[1780302468759,40.03,72734.94,0.0,0.85941,8e-05,14.67145]
[1780302473794,40.02,72734.44,0.0,0.85939,8e-05,14.67259]
[1780302481082,40.02,72734.32,0.0,0.8594,8e-05,14.6719]
[1780302482857,40.02,72723.85,0.0,0.85853,9e-05,14.73099]
[1780302483866,40.02,72714.35,0.0,0.85773,9e-05,14.78578]
[1780302484872,40.02,72685.87,0.0,0.85528,9e-05,14.95136]
[1780302485878,40.01,72681.47,0.0,0.8549,9e-05,14.97663]
[1780302486886,40.01,72677.8,0.0,0.85459,9e-05,14.99762]
[1780302488064,40.01,72677.8,0.0,0.85459,9e-05,14.99762]
[1780302488081,40.01,72678.96,0.0,0.85469,9e-05,14.99046]
[1780302492928,40.01,72680.76,0.0,0.85488,9e-05,14.97802]
[1780302494479,40.01,72680.76,0.0,0.85488,9e-05,14.97802]
[1780302494531,40.01,72680.76,0.0,0.85488,9e-05,14.97802]
[1780302494571,40.01,72681.79,0.0,0.85498,9e-05,14.9713]
[1780302494971,40.01,72681.79,0.0,0.85498,9e-05,14.9713]
[1780302500984,40.0,72680.46,0.0,0.85489,9e-05,14.97694]
[1780302501991,40.0,72679.46,0.0,0.85481,9e-05,14.9824]
[1780302504007,40.0,72678.2,0.0,0.85471,9e-05,14.98902]
[1780302505230,40.0,72677.06,0.0,0.85462,9e-05,14.99528]
[1780302509042,39.99,72678.52,0.0,0.85477,9e-05,14.98526]
[1780302511057,39.99,72676.02,0.0,0.85459,9e-05,14.99547]
[1780302516094,39.99,72675.77,0.0,0.85459,9e-05,14.99506]
[1780302520122,39.98,72676.92,0.0,0.85471,9e-05,14.9869]
[1780302525157,39.98,72679.48,0.0,0.85496,9e-05,14.97025]
[1780302526163,39.98,72675.36,0.0,0.85461,9e-05,14.99393]
[1780302528178,39.98,72673.82,0.0,0.85448,9e-05,15.0022]
[1780302533214,39.97,72673.16,0.0,0.85445,9e-05,15.00423]
[1780302538249,39.97,72671.31,0.0,0.85432,9e-05,15.01321]
[1780302539256,39.97,72669.74,0.0,0.85419,9e-05,15.02199]
[1780302541271,39.97,72666.5,0.0,0.85391,9e-05,15.0403]
[1780302542277,39.96,72664.91,0.0,0.85378,9e-05,15.04935]
[1780302544363,39.96,72658.33,0.0,0.85321,9e-05,15.08725]
[1780302545310,39.96,72657.15,0.0,0.85311,9e-05,15.09385]
[1780302546314,39.96,72653.52,0.0,0.85279,9e-05,15.11493]
[1780302550342,39.96,72651.92,0.0,0.85266,9e-05,15.12376]
[1780302552361,39.96,72649.65,0.0,0.85246,9e-05,15.13672]
[1780302553368,39.96,72644.4,0.0,0.852,9e-05,15.16721]
[1780302554697,39.96,72642.38,0.0,0.85183,9e-05,15.17867]
[1780302560354,39.96,72641.89,0.0,0.8518,9e-05,15.18074]
[1780302560900,39.96,72639.81,0.0,0.85162,9e-05,15.19248]
[1780302562229,39.96,72639.82,0.0,0.85162,9e-05,15.19242]
[1780302562434,39.96,72639.84,0.0,0.85163,9e-05,15.19208]
[1780302564448,39.95,72642.34,0.0,0.85185,9e-05,15.17705]
[1780302565458,39.95,72645.04,0.0,0.85209,9e-05,15.16108]
[1780302570493,39.95,72644.79,0.0,0.85209,9e-05,15.16162]
[1780302571818,39.95,72644.79,0.0,0.85209,9e-05,15.16162]
[1780302572460,39.95,72644.73,0.0,0.85211,9e-05,15.15798]
[1780302572507,39.95,72599.4,0.0,0.84808,9e-05,15.42261]
[1780302573761,39.94,72576.13,0.0,0.84607,9e-05,15.55309]
[1780302574725,39.94,72576.13,0.0,0.84607,9e-05,15.55309]
[1780302574735,39.92,72571.37,0.0,0.84571,9e-05,15.57569]
[1780302575535,39.92,72564.76,0.0,0.84511,9e-05,15.61432]
[1780302576215,39.92,72564.76,0.0,0.84511,9e-05,15.61432]
[1780302576366,39.92,72564.76,0.0,0.84511,9e-05,15.61432]
[1780302576540,39.92,72582.63,0.0,0.84674,9e-05,15.5095]
[1780302577531,39.92,72582.63,0.0,0.84674,9e-05,15.5095]
[1780302577629,39.92,72609.93,0.0,0.8492,9e-05,15.3491]
[1780302578555,39.92,72621.48,0.0,0.85023,9e-05,15.28162]
[1780302579562,39.92,72613.72,0.0,0.84955,9e-05,15.32634]
[1780302580569,39.92,72612.41,0.0,0.84944,9e-05,15.33348]
[1780302581160,39.92,72612.41,0.0,0.84944,9e-05,15.33348]
[1780302585604,39.91,72621.19,0.0,0.85026,9e-05,15.27974]
[1780302586611,39.91,72624.91,0.0,0.85059,9e-05,15.25768]
[1780302587618,39.91,72628.17,0.0,0.85089,9e-05,15.23834]
[1780302588625,39.91,72630.93,0.0,0.85114,9e-05,15.22195]
[1780302592324,39.91,72629.52,0.0,0.85102,9e-05,15.22944]
[1780302592374,39.91,72629.52,0.0,0.85102,9e-05,15.22944]
[1780302592481,39.91,72629.52,0.0,0.85102,9e-05,15.22944]
[1780302597688,39.9,72631.52,0.0,0.85122,9e-05,15.21625]
[1780302598695,39.9,72635.81,0.0,0.85161,9e-05,15.19077]
[1780302600709,39.9,72641.54,0.0,0.85213,9e-05,15.15634]
[1780302602723,39.9,72645.76,0.0,0.85251,9e-05,15.13064]
[1780302603730,39.9,72651.82,0.0,0.85305,9e-05,15.09474]
[1780302605746,39.89,72657.15,0.0,0.85353,9e-05,15.06271]
[1780302608765,39.89,72666.77,0.0,0.85439,9e-05,15.00534]
[1780302610779,39.89,72669.66,0.0,0.85465,9e-05,14.98783]
[1780302611620,39.89,72669.66,0.0,0.85465,9e-05,14.98783]
[1780302611807,39.89,72669.66,0.0,0.85465,9e-05,14.98783]
[1780302611869,39.89,72657.95,0.0,0.85363,9e-05,15.05623]
[1780302612797,39.89,72639.52,0.0,0.85202,9e-05,15.16325]
[1780302613804,39.89,72635.66,0.0,0.85169,9e-05,15.18527]
[1780302615130,39.89,72635.41,0.0,0.85167,9e-05,15.18617]
[1780302617697,39.88,72633.93,0.0,0.85156,9e-05,15.19367]
[1780302617721,39.88,72633.93,0.0,0.85156,9e-05,15.19367]
[1780302617749,39.88,72633.93,0.0,0.85156,9e-05,15.19367]
[1780302619227,39.88,72633.82,0.0,0.85157,9e-05,15.19316]
[1780302619473,39.88,72633.82,0.0,0.85157,9e-05,15.19316]
[1780302621866,39.88,72625.64,0.0,0.85086,9e-05,15.23998]
[1780302625894,39.87,72619.87,0.0,0.85036,9e-05,15.27273]
[1780302626901,39.87,72613.9,0.0,0.84983,9e-05,15.30734]
[1780302629922,39.87,72610.69,0.0,0.84956,9e-05,15.32502]
[1780302632943,39.87,72603.94,0.0,0.849,9e-05,15.3597]
[1780302633954,39.87,72597.34,0.0,0.84842,9e-05,15.39789]
[1780302634961,39.87,72592.82,0.0,0.84802,9e-05,15.42386]
[1780302636975,39.86,72585.59,0.0,0.84738,9e-05,15.46529]
[1780302639998,39.86,72581.35,0.0,0.84701,9e-05,15.48884]
[1780302641005,39.86,72588.57,0.0,0.84767,9e-05,15.44614]
[1780302642015,39.86,72594.45,0.0,0.84821,9e-05,15.41134]
[1780302643022,39.86,72586.26,0.0,0.84747,9e-05,15.45896]
[1780302644029,39.86,72577.38,0.0,0.84668,9e-05,15.51055]
[1780302645036,39.86,72573.2,0.0,0.84631,9e-05,15.53455]
[1780302649065,39.85,72560.8,0.0,0.84521,9e-05,15.60516]
[1780302651078,39.85,72554.63,0.0,0.84466,9e-05,15.64013]
[1780302654731,39.84,72543.39,0.0,0.84366,9e-05,15.70414]
[1780302658127,39.84,72550.74,0.0,0.84435,9e-05,15.65988]
[1780302663162,39.84,72545.52,0.0,0.8439,9e-05,15.68883]
[1780302668197,39.83,72544.03,0.0,0.84378,9e-05,15.69654]
[1780302673232,39.83,72546.95,0.0,0.84407,9e-05,15.67806]
[1780302675167,39.83,72544.84,0.0,0.84388,9e-05,15.69013]
[1780302675222,39.83,72544.84,0.0,0.84388,9e-05,15.69013]
[1780302675456,39.83,72544.84,0.0,0.84388,9e-05,15.69013]
[1780302675472,39.83,72544.84,0.0,0.84388,9e-05,15.69013]
[1780302675723,39.83,72544.84,0.0,0.84388,9e-05,15.69013]
[1780302675796,39.83,72543.08,0.0,0.84373,9e-05,15.69981]
[1780302677260,39.83,72551.27,0.0,0.84448,9e-05,15.65151]
[1780302679275,39.82,72553.82,0.0,0.84472,9e-05,15.63608]
[1780302681288,39.82,72558.82,0.0,0.84519,9e-05,15.60598]
[1780302682539,39.82,72558.82,0.0,0.84519,9e-05,15.60598]
[1780302682586,39.82,72558.82,0.0,0.84519,9e-05,15.60598]
[1780302682722,39.82,72558.82,0.0,0.84519,9e-05,15.60598]
[1780302687330,39.82,72550.54,0.0,0.84447,9e-05,15.65237]
[1780302688337,39.82,72547.72,0.0,0.84421,9e-05,15.66847]
[1780302690504,39.82,72544.58,0.0,0.84393,9e-05,15.68661]
[1780302690511,39.82,72544.58,0.0,0.84393,9e-05,15.68661]
[1780302690721,39.82,72544.58,0.0,0.84393,9e-05,15.68661]
[1780302692018,39.81,72543.79,0.0,0.84387,9e-05,15.69066]
[1780302692071,39.81,72543.79,0.0,0.84387,9e-05,15.69066]
[1780302692077,39.81,72542.45,0.0,0.84377,9e-05,15.69458]
[1780302692220,39.81,72542.45,0.0,0.84377,9e-05,15.69458]
[1780302697399,39.81,72538.46,0.0,0.84343,9e-05,15.71638]
[1780302701428,39.81,72528.78,0.0,0.84256,9e-05,15.77182]
[1780302702435,39.8,72525.51,0.0,0.84226,9e-05,15.79075]
[1780302707470,39.8,72529.88,0.0,0.84268,9e-05,15.76387]
[1780302708477,39.8,72536.72,0.0,0.84332,9e-05,15.72355]
[1780302710194,39.8,72535.79,0.0,0.84323,9e-05,15.72884]
[1780302710222,39.8,72535.79,0.0,0.84323,9e-05,15.72884]
[1780302710300,39.8,72535.79,0.0,0.84323,9e-05,15.72884]
[1780302712415,39.8,72534.57,0.0,0.84313,9e-05,15.73564]
[1780302712469,39.8,72534.57,0.0,0.84313,9e-05,15.73564]
[1780302713512,39.8,72546.88,0.0,0.84426,9e-05,15.66314]
[1780302714519,39.8,72555.88,0.0,0.84509,9e-05,15.61011]
[1780302715526,39.8,72557.06,0.0,0.8452,9e-05,15.60283]
[1780302717540,39.8,72552.38,0.0,0.84479,9e-05,15.62954]
[1780302718547,39.79,72545.12,0.0,0.84413,9e-05,15.67172]
[1780302719554,39.79,72551.65,0.0,0.84473,9e-05,15.63298]
[1780302721789,39.79,72552.73,0.0,0.84484,9e-05,15.62624]
[1780302721840,39.79,72552.73,0.0,0.84484,9e-05,15.62624]
[1780302721972,39.79,72552.73,0.0,0.84484,9e-05,15.62624]
[1780302726603,39.79,72558.91,0.0,0.84544,9e-05,15.58769]
[1780302729721,39.78,72560.68,0.0,0.84561,9e-05,15.57661]
[1780302729734,39.78,72560.68,0.0,0.84561,9e-05,15.57661]
[1780302729975,39.78,72560.68,0.0,0.84561,9e-05,15.57661]
[1780302735665,39.78,72560.74,0.0,0.84565,9e-05,15.57396]
[1780302736488,39.78,72560.74,0.0,0.84565,9e-05,15.57396]
[1780302736524,39.78,72560.74,0.0,0.84565,9e-05,15.57396]
[1780302736720,39.78,72560.74,0.0,0.84565,9e-05,15.57396]
[1780302741459,39.77,72565.29,0.0,0.84609,9e-05,15.54562]
[1780302741476,39.77,72565.29,0.0,0.84609,9e-05,15.54562]
[1780302742080,39.77,72565.29,0.0,0.84609,9e-05,15.54562]
[1780302742121,39.77,72565.29,0.0,0.84609,9e-05,15.54562]
[1780302742101,39.77,72560.22,0.0,0.84563,9e-05,15.5748]
[1780302742720,39.77,72549.81,0.0,0.84468,9e-05,15.63588]
[1780302744734,39.77,72552.33,0.0,0.84492,9e-05,15.62038]
[1780302745599,39.77,72552.33,0.0,0.84492,9e-05,15.62038]
[1780302747300,39.77,72553.84,0.0,0.84507,9e-05,15.61076]
[1780302747306,39.77,72553.84,0.0,0.84507,9e-05,15.61076]
[1780302747469,39.77,72553.84,0.0,0.84507,9e-05,15.61076]
[1780302747755,39.77,72555.61,0.0,0.84524,9e-05,15.60001]
[1780302750776,39.77,72562.72,0.0,0.84591,9e-05,15.55726]
[1780302751461,39.77,72562.72,0.0,0.84591,9e-05,15.55726]
[1780302751466,39.77,72562.72,0.0,0.84591,9e-05,15.55726]
[1780302751475,39.77,72562.72,0.0,0.84591,9e-05,15.55726]
[1780302753798,39.76,72568.18,0.0,0.84644,9e-05,15.52073]
[1780302755804,39.76,72568.59,0.0,0.84648,9e-05,15.51808]
[1780302755858,39.76,72568.59,0.0,0.84648,9e-05,15.51808]
[1780302755970,39.76,72568.59,0.0,0.84648,9e-05,15.51808]
[1780302756071,39.76,72568.36,0.0,0.84647,9e-05,15.51899]
[1780302757722,39.76,72569.67,0.0,0.84659,9e-05,15.5113]
[1780302757819,39.76,72569.67,0.0,0.84659,9e-05,15.5113]
[1780302757973,39.76,72569.67,0.0,0.84659,9e-05,15.5113]
[1780302763868,39.76,72573.51,0.0,0.84696,9e-05,15.48712]
[1780302765882,39.76,72578.6,0.0,0.84743,9e-05,15.45692]
[1780302766889,39.76,72583.95,0.0,0.84791,9e-05,15.42538]
[1780302768903,39.75,72599.05,0.0,0.84928,9e-05,15.33622]
[1780302769909,39.75,72604.29,0.0,0.84975,9e-05,15.30512]
[1780302774914,39.75,72603.97,0.0,0.84974,9e-05,15.30575]
[1780302774964,39.75,72603.97,0.0,0.84974,9e-05,15.30575]
[1780302774988,39.75,72603.97,0.0,0.84974,9e-05,15.30575]
[1780302780987,39.75,72605.77,0.0,0.84994,9e-05,15.29298]
[1780302781784,39.75,72605.77,0.0,0.84994,9e-05,15.29298]
[1780302781986,39.75,72605.77,0.0,0.84994,9e-05,15.29298]
[1780302784015,39.74,72613.07,0.0,0.8506,9e-05,15.24923]
[1780302785019,39.74,72623.77,0.0,0.85156,9e-05,15.18619]
[1780302786025,39.74,72622.9,0.0,0.85148,9e-05,15.19114]
[1780302787032,39.74,72627.99,0.0,0.85194,9e-05,15.16111]
[1780302789046,39.74,72642.99,0.0,0.85327,9e-05,15.07285]
[1780302790053,39.74,72647.73,0.0,0.85369,9e-05,15.045]
[1780302794939,39.74,72646.26,0.0,0.85357,9e-05,15.05277]
[1780302794981,39.74,72646.26,0.0,0.85357,9e-05,15.05277]
[1780302794989,39.74,72646.26,0.0,0.85357,9e-05,15.05277]
[1780302795161,39.74,72646.26,0.0,0.85357,9e-05,15.05277]
[1780302795226,39.74,72646.26,0.0,0.85357,9e-05,15.05277]
[1780302796096,39.74,72654.31,0.0,0.85428,9e-05,15.00511]
[1780302800124,39.74,72660.61,0.0,0.85484,9e-05,14.96757]
[1780302804152,39.74,72667.53,0.0,0.85545,9e-05,14.92662]
[1780302806535,39.73,72669.89,0.0,0.85566,9e-05,14.91237]
[1780302806620,39.73,72669.89,0.0,0.85566,9e-05,14.91237]
[1780302806724,39.73,72669.89,0.0,0.85566,9e-05,14.91237]
[1780302812114,39.73,72667.0,0.0,0.85545,9e-05,14.92468]
[1780302812165,39.73,72667.0,0.0,0.85545,9e-05,14.92468]
[1780302812224,39.73,72667.0,0.0,0.85545,9e-05,14.92468]
[1780302815340,39.73,72666.19,0.0,0.8554,9e-05,14.92856]
[1780302815474,39.73,72666.19,0.0,0.8554,9e-05,14.92856]
[1780302815972,39.73,72666.19,0.0,0.8554,9e-05,14.92856]
[1780302816236,39.73,72670.92,0.0,0.85581,9e-05,14.90061]
[1780302817243,39.73,72690.33,0.0,0.8575,9e-05,14.78667]
[1780302818256,39.73,72696.11,0.0,0.858,9e-05,14.7528]
[1780302820994,39.73,72696.19,0.0,0.85801,9e-05,14.75216]
[1780302822279,39.73,72700.64,0.0,0.8584,9e-05,14.72557]
[1780302823286,39.73,72704.95,0.0,0.85877,9e-05,14.7002]
[1780302824836,39.73,72704.95,0.0,0.85877,9e-05,14.7002]
[1780302824888,39.73,72704.95,0.0,0.85877,9e-05,14.7002]
[1780302824980,39.73,72704.95,0.0,0.85877,9e-05,14.7002]
[1780302826307,39.73,72710.25,0.0,0.85923,9e-05,14.66887]
[1780302828321,39.73,72704.38,0.0,0.85873,9e-05,14.7031]
[1780302829328,39.73,72700.1,0.0,0.85836,9e-05,14.72806]
[1780302830284,39.73,72700.1,0.0,0.85836,9e-05,14.72806]
[1780302830336,39.73,72700.1,0.0,0.85836,9e-05,14.72806]
[1780302830470,39.73,72700.1,0.0,0.85836,9e-05,14.72806]
[1780302832349,39.72,72694.56,0.0,0.85789,9e-05,14.76006]
[1780302835410,39.72,72693.2,0.0,0.85778,9e-05,14.76762]
[1780302835459,39.72,72693.2,0.0,0.85778,9e-05,14.76762]
[1780302835470,39.72,72693.2,0.0,0.85778,9e-05,14.76762]
[1780302838393,39.72,72704.6,0.0,0.85877,9e-05,14.69999]
[1780302839507,39.72,72704.6,0.0,0.85877,9e-05,14.69999]
[1780302839538,39.72,72704.6,0.0,0.85877,9e-05,14.69999]
[1780302839821,39.72,72711.81,0.0,0.85939,9e-05,14.65767]
[1780302841158,39.72,72711.81,0.0,0.85939,9e-05,14.65767]
[1780302842438,39.72,72717.07,0.0,0.85984,9e-05,14.62671]
[1780302843429,39.72,72731.94,0.0,0.86111,8e-05,14.5395]
[1780302844435,39.72,72736.67,0.0,0.86151,8e-05,14.51176]
[1780302846395,39.72,72738.17,0.0,0.86164,8e-05,14.50295]
[1780302849177,39.72,72745.32,0.0,0.86225,8e-05,14.46114]
[1780302849268,39.72,72745.32,0.0,0.86225,8e-05,14.46114]
[1780302849984,39.72,72746.27,0.0,0.86233,8e-05,14.45524]
[1780302853499,39.72,72753.05,0.0,0.86291,8e-05,14.41504]
[1780302856521,39.72,72748.75,0.0,0.86255,8e-05,14.43977]
[1780302859541,39.72,72753.01,0.0,0.86292,8e-05,14.41448]
[1780302864576,39.71,72747.79,0.0,0.86249,8e-05,14.44433]
[1780302866485,39.71,72746.63,0.0,0.86239,8e-05,14.45095]
[1780302866494,39.71,72746.63,0.0,0.86239,8e-05,14.45095]
[1780302866721,39.71,72746.63,0.0,0.86239,8e-05,14.45095]
[1780302866804,39.71,72746.43,0.0,0.86238,8e-05,14.45195]
[1780302868604,39.71,72739.51,0.0,0.8618,8e-05,14.49206]
[1780302869611,39.71,72733.09,0.0,0.86125,8e-05,14.5296]
[1780302872632,39.71,72729.39,0.0,0.86097,8e-05,14.54738]
[1780302876660,39.71,72724.09,0.0,0.86052,9e-05,14.57837]
[1780302879848,39.71,72725.44,0.0,0.86063,9e-05,14.5705]
[1780302879900,39.71,72725.44,0.0,0.86063,9e-05,14.5705]
[1780302879976,39.71,72725.44,0.0,0.86063,9e-05,14.5705]
[1780302880075,39.71,72724.65,0.0,0.86057,9e-05,14.57515]
[1780302885723,39.71,72722.98,0.0,0.86042,9e-05,14.585]
[1780302888758,39.71,72717.99,0.0,0.86,9e-05,14.61413]
[1780302889896,39.71,72717.99,0.0,0.86,9e-05,14.61413]
[1780302889948,39.71,72717.99,0.0,0.86,9e-05,14.61413]
[1780302889972,39.71,72717.99,0.0,0.86,9e-05,14.61413]
[1780302889997,39.71,72718.87,0.0,0.86007,9e-05,14.60889]
[1780302895807,39.71,72726.01,0.0,0.86069,9e-05,14.56685]
[1780302896814,39.71,72731.05,0.0,0.86112,8e-05,14.53731]
[1780302897821,39.71,72733.84,0.0,0.86135,8e-05,14.52101]
[1780302899027,39.71,72733.84,0.0,0.86135,8e-05,14.52101]
[1780302899049,39.71,72733.84,0.0,0.86135,8e-05,14.52101]
[1780302899222,39.71,72733.84,0.0,0.86135,8e-05,14.52101]
[1780302899257,39.71,72737.01,0.0,0.86162,8e-05,14.50261]
[1780302901849,39.71,72743.75,0.0,0.86219,8e-05,14.46311]
[1780302905884,39.71,72755.7,0.0,0.86321,8e-05,14.39241]
[1780302907893,39.71,72754.39,0.0,0.8631,8e-05,14.39977]
[1780302910914,39.71,72759.23,0.0,0.86351,8e-05,14.37119]
[1780302914072,39.71,72756.25,0.0,0.86326,8e-05,14.38846]
[1780302918054,39.71,72756.21,0.0,0.86327,8e-05,14.38838]
[1780302918106,39.71,72756.21,0.0,0.86327,8e-05,14.38838]
[1780302918221,39.71,72756.21,0.0,0.86327,8e-05,14.38838]
[1780302918322,39.71,72755.57,0.0,0.86321,8e-05,14.39196]
[1780302924009,39.71,72758.16,0.0,0.86344,8e-05,14.37635]
[1780302926022,39.71,72762.96,0.0,0.86384,8e-05,14.34823]
[1780302926535,39.71,72762.96,0.0,0.86384,8e-05,14.34823]
[1780302926586,39.71,72762.96,0.0,0.86384,8e-05,14.34823]
[1780302926721,39.71,72762.96,0.0,0.86384,8e-05,14.34823]
[1780302927029,39.71,72762.02,0.0,0.86376,8e-05,14.3537]
[1780302931563,39.7,72764.23,0.0,0.86398,8e-05,14.33711]
[1780302931611,39.7,72764.23,0.0,0.86398,8e-05,14.33711]
[1780302931729,39.7,72764.23,0.0,0.86398,8e-05,14.33711]
[1780302932064,39.7,72759.59,0.0,0.86359,8e-05,14.36421]
[1780302937099,39.7,72759.19,0.0,0.86356,8e-05,14.3663]
[1780302940599,39.7,72759.68,0.0,0.8636,8e-05,14.36333]
[1780302940654,39.7,72759.68,0.0,0.8636,8e-05,14.36333]
[1780302940720,39.7,72759.68,0.0,0.8636,8e-05,14.36333]
[1780302941127,39.7,72759.22,0.0,0.86356,8e-05,14.36598]
[1780302946177,39.7,72761.9,0.0,0.86379,8e-05,14.3502]
[1780302948534,39.7,72759.46,0.0,0.86358,8e-05,14.36441]
[1780302948583,39.7,72759.46,0.0,0.86358,8e-05,14.36441]
[1780302948720,39.7,72759.46,0.0,0.86358,8e-05,14.36441]
[1780302949198,39.7,72757.71,0.0,0.86344,8e-05,14.3746]
[1780302954233,39.7,72758.09,0.0,0.86347,8e-05,14.37214]
[1780302959269,39.7,72758.61,0.0,0.86352,8e-05,14.3689]
[1780302961100,39.7,72758.61,0.0,0.86352,8e-05,14.3689]
[1780302961151,39.7,72758.61,0.0,0.86352,8e-05,14.3689]
[1780302961221,39.7,72758.61,0.0,0.86352,8e-05,14.3689]
[1780302961283,39.7,72756.89,0.0,0.86338,8e-05,14.37887]
[1780302963297,39.7,72751.65,0.0,0.86294,8e-05,14.40937]
[1780302966087,39.7,72751.42,0.0,0.86292,8e-05,14.41051]
[1780302966139,39.7,72751.42,0.0,0.86292,8e-05,14.41051]
[1780302966318,39.7,72750.59,0.0,0.86285,8e-05,14.41525]
[1780302966702,39.7,72750.59,0.0,0.86285,8e-05,14.41525]
[1780302972363,39.7,72750.54,0.0,0.86286,8e-05,14.41484]
[1780302972740,39.7,72750.54,0.0,0.86286,8e-05,14.41484]
[1780302977881,39.7,72749.19,0.0,0.86275,8e-05,14.42214]
[1780302977973,39.7,72749.19,0.0,0.86275,8e-05,14.42214]
[1780302978157,39.7,72749.19,0.0,0.86275,8e-05,14.42214]
[1780302978221,39.7,72749.19,0.0,0.86275,8e-05,14.42214]
[1780302978407,39.7,72750.33,0.0,0.86285,8e-05,14.41535]
[1780302982723,39.7,72750.7,0.0,0.86289,8e-05,14.41283]
[1780302985706,39.7,72749.53,0.0,0.86279,8e-05,14.41934]
[1780302985719,39.7,72749.53,0.0,0.86279,8e-05,14.41934]
[1780302985758,39.7,72749.53,0.0,0.86279,8e-05,14.41934]
[1780302985808,39.7,72748.4,0.0,0.8627,8e-05,14.42582]
[1780302986881,39.7,72748.4,0.0,0.8627,8e-05,14.42582]
[1780302986974,39.7,72748.4,0.0,0.8627,8e-05,14.42582]
[1780302986983,39.7,72748.28,0.0,0.86269,8e-05,14.42639]
[1780302992585,39.69,72745.76,0.0,0.86252,8e-05,14.43682]
[1780302992637,39.69,72745.76,0.0,0.86252,8e-05,14.43682]
[1780302992719,39.69,72745.76,0.0,0.86252,8e-05,14.43682]
[1780302992820,39.69,72745.87,0.0,0.86253,8e-05,14.43602]
[1780302998547,39.69,72748.61,0.0,0.86277,8e-05,14.4192]
[1780303001957,39.69,72748.69,0.0,0.86278,8e-05,14.41849]
[1780303001974,39.69,72748.69,0.0,0.86278,8e-05,14.41849]
[1780303002008,39.69,72748.69,0.0,0.86278,8e-05,14.41849]
[1780303002408,39.69,72748.69,0.0,0.86278,8e-05,14.41849]
[1780303002030,39.69,72748.46,0.0,0.86276,8e-05,14.41971]
[1780303002471,39.69,72748.46,0.0,0.86276,8e-05,14.41971]
[1780303002574,39.69,72748.37,0.0,0.86276,8e-05,14.42011]
[1780303007610,39.69,72748.26,0.0,0.86275,8e-05,14.42012]
[1780303010971,39.69,72749.02,0.0,0.86282,8e-05,14.41544]
[1780303011023,39.69,72749.02,0.0,0.86282,8e-05,14.41544]
[1780303011219,39.69,72749.02,0.0,0.86282,8e-05,14.41544]
[1780303011320,39.69,72748.25,0.0,0.86276,8e-05,14.41971]
[1780303014659,39.69,72752.37,0.0,0.86311,8e-05,14.39528]
[1780303015545,39.69,72752.37,0.0,0.86311,8e-05,14.39528]
[1780303015719,39.69,72752.37,0.0,0.86311,8e-05,14.39528]
[1780303016306,39.69,72752.37,0.0,0.86311,8e-05,14.39528]
[1780303016321,39.69,72747.55,0.0,0.86271,8e-05,14.42326]
[1780303016673,39.69,72742.72,0.0,0.8623,8e-05,14.45151]
[1780303018725,39.69,72742.38,0.0,0.86228,8e-05,14.45333]
[1780303018791,39.69,72746.78,0.0,0.86265,8e-05,14.42743]
[1780303019694,39.69,72750.92,0.0,0.863,8e-05,14.40309]
[1780303022786,39.69,72751.19,0.0,0.86302,8e-05,14.40134]
[1780303022837,39.69,72751.19,0.0,0.86302,8e-05,14.40134]
[1780303022982,39.69,72751.19,0.0,0.86302,8e-05,14.40134]
[1780303023083,39.68,72746.96,0.0,0.86267,8e-05,14.42599]
[1780303025738,39.68,72742.31,0.0,0.86228,8e-05,14.4528]
[1780303029634,39.68,72742.23,0.0,0.86228,8e-05,14.45278]
[1780303029685,39.68,72742.23,0.0,0.86228,8e-05,14.45278]
[1780303029722,39.68,72742.23,0.0,0.86228,8e-05,14.45278]
[1780303029767,39.68,72741.78,0.0,0.86225,8e-05,14.45525]
[1780303035444,39.68,72741.37,0.0,0.86222,8e-05,14.45697]
[1780303035471,39.68,72741.37,0.0,0.86222,8e-05,14.45697]
[1780303035813,39.68,72738.19,0.0,0.86196,8e-05,14.47522]
[1780303037036,39.68,72738.19,0.0,0.86196,8e-05,14.47522]
[1780303038733,39.68,72738.38,0.0,0.86198,8e-05,14.47371]
[1780303038833,39.68,72738.41,0.0,0.86198,8e-05,14.47334]
[1780303042313,39.68,72737.28,0.0,0.86189,8e-05,14.47954]
[1780303042340,39.68,72737.28,0.0,0.86189,8e-05,14.47954]
[1780303042471,39.68,72737.28,0.0,0.86189,8e-05,14.47954]
[1780303042405,39.68,72739.1,0.0,0.86205,8e-05,14.4685]
[1780303042860,39.68,72738.04,0.0,0.86196,8e-05,14.4747]
[1780303045882,39.68,72743.43,0.0,0.86243,8e-05,14.44257]
[1780303050917,39.67,72743.93,0.0,0.86248,8e-05,14.43889]
[1780303053081,39.67,72743.96,0.0,0.86251,8e-05,14.43494]
[1780303053133,39.67,72743.96,0.0,0.86251,8e-05,14.43494]
[1780303053180,39.67,72744.42,0.0,0.86256,8e-05,14.43195]
[1780303054945,39.67,72740.76,0.0,0.86225,8e-05,14.45321]
[1780303056721,39.67,72738.55,0.0,0.86206,8e-05,14.46597]
[1780303061194,39.67,72740.79,0.0,0.86226,8e-05,14.45211]
[1780303067029,39.67,72742.3,0.0,0.86241,8e-05,14.44208]
[1780303072064,39.66,72739.49,0.0,0.86218,8e-05,14.45771]
[1780303077099,39.66,72743.93,0.0,0.86257,8e-05,14.43083]
[1780303079113,39.66,72741.1,0.0,0.86234,8e-05,14.44706]
[1780303084148,39.66,72742.21,0.0,0.86244,8e-05,14.43974]
[1780303089182,39.66,72743.24,0.0,0.86254,8e-05,14.43282]
[1780303093211,39.66,72747.22,0.0,0.86288,8e-05,14.40901]
[1780303097239,39.66,72751.59,0.0,0.86326,8e-05,14.38308]
[1780303101267,39.66,72754.68,0.0,0.86352,8e-05,14.36482]
[1780303101877,39.66,72754.68,0.0,0.86352,8e-05,14.36482]
[1780303102274,39.66,72751.14,0.0,0.86322,8e-05,14.38551]
[1780303109323,39.65,72751.28,0.0,0.86324,8e-05,14.38432]
[1780303111337,39.65,72754.12,0.0,0.86351,8e-05,14.364]
[1780303116372,39.65,72753.44,0.0,0.86345,8e-05,14.36787]
[1780303117379,39.65,72747.37,0.0,0.86294,8e-05,14.40337]
[1780303123421,39.65,72748.65,0.0,0.86305,8e-05,14.39546]
[1780303128457,39.65,72750.23,0.0,0.86319,8e-05,14.38593]
[1780303133492,39.65,72750.48,0.0,0.86321,8e-05,14.3843]
[1780303135506,39.65,72753.07,0.0,0.86343,8e-05,14.36903]
[1780303137520,39.65,72757.06,0.0,0.86377,8e-05,14.34564]
[1780303140547,39.65,72754.43,0.0,0.86355,8e-05,14.36105]
[1780303146591,39.65,72749.6,0.0,0.86314,8e-05,14.38922]
[1780303151625,39.65,72751.03,0.0,0.86327,8e-05,14.38058]
[1780303153639,39.65,72753.83,0.0,0.8635,8e-05,14.36413]
[1780303158674,39.65,72755.42,0.0,0.86364,8e-05,14.35474]
[1780303163709,39.65,72756.24,0.0,0.86371,8e-05,14.34994]
[1780303165188,39.65,72756.24,0.0,0.86371,8e-05,14.34994]
[1780303165723,39.65,72760.01,0.0,0.86402,8e-05,14.3279]
[1780303167317,39.65,72767.6,0.0,0.86466,8e-05,14.28366]
[1780303167737,39.65,72764.94,0.0,0.86443,8e-05,14.29921]
[1780303172772,39.65,72766.06,0.0,0.86455,8e-05,14.2894]
[1780303177807,39.65,72767.25,0.0,0.86464,8e-05,14.28286]
[1780303182841,39.65,72769.43,0.0,0.86482,8e-05,14.27056]
[1780303185862,39.65,72766.71,0.0,0.86459,8e-05,14.28676]
[1780303190898,39.66,72766.86,0.0,0.86459,8e-05,14.28624]
[1780303195933,39.66,72766.33,0.0,0.86455,8e-05,14.28969]
[1780303200968,39.66,72760.34,0.0,0.86404,8e-05,14.32505]
[1780303201976,39.66,72754.56,0.0,0.86355,8e-05,14.35887]
[1780303204566,39.66,72751.7,0.0,0.86332,8e-05,14.37547]
[1780303210032,39.66,72751.66,0.0,0.86332,8e-05,14.37543]
[1780303212487,39.66,72751.46,0.0,0.8633,8e-05,14.37655]
[1780303218253,39.65,72751.2,0.0,0.86328,8e-05,14.37771]
[1780303220473,39.65,72752.49,0.0,0.86339,8e-05,14.37011]
[1780303226147,39.65,72752.8,0.0,0.86342,8e-05,14.36801]
[1780303231182,39.65,72753.8,0.0,0.86354,8e-05,14.35835]
[1780303236217,39.65,72753.43,0.0,0.86351,8e-05,14.36039]
[1780303241252,39.65,72753.27,0.0,0.86349,8e-05,14.3612]
[1780303242734,39.65,72754.06,0.0,0.86356,8e-05,14.35655]
[1780303248301,39.65,72754.2,0.0,0.86358,8e-05,14.35561]
[1780303253336,39.65,72753.39,0.0,0.86351,8e-05,14.36025]
[1780303258371,39.65,72751.33,0.0,0.86334,8e-05,14.37216]
[1780303263406,39.65,72748.98,0.0,0.86314,8e-05,14.38572]
[1780303265386,39.65,72747.82,0.0,0.86305,8e-05,14.39245]
[1780303271464,39.65,72740.52,0.0,0.86244,8e-05,14.43461]
[1780303276498,39.65,72733.79,0.0,0.86188,8e-05,14.47339]
[1780303277506,39.65,72727.45,0.0,0.86134,8e-05,14.51036]
[1780303281534,39.65,72724.76,0.0,0.86113,9e-05,14.52518]
[1780303283111,39.65,72725.53,0.0,0.86119,9e-05,14.52042]
[1780303287576,39.64,72718.36,0.0,0.8606,9e-05,14.56146]
[1780303290864,39.64,72718.21,0.0,0.86059,9e-05,14.56209]
[1780303291604,39.64,72717.34,0.0,0.86054,9e-05,14.56348]
[1780303296638,39.64,72718.48,0.0,0.86065,9e-05,14.55637]
[1780303298653,39.64,72724.62,0.0,0.86117,9e-05,14.52024]
[1780303303688,39.64,72725.14,0.0,0.86122,9e-05,14.5171]
[1780303309732,39.64,72723.52,0.0,0.86108,9e-05,14.52644]
[1780303312763,39.64,72710.71,0.0,0.85999,9e-05,14.60158]
[1780303313764,39.64,72707.67,0.0,0.85973,9e-05,14.61941]
[1780303319561,39.64,72709.34,0.0,0.85987,9e-05,14.60954]
[1780303319807,39.64,72702.05,0.0,0.85924,9e-05,14.6523]
[1780303320814,39.64,72697.68,0.0,0.85887,9e-05,14.67794]
[1780303321822,39.64,72694.32,0.0,0.85858,9e-05,14.6975]
[1780303326857,39.64,72694.42,0.0,0.8586,9e-05,14.69624]
[1780303331891,39.64,72693.87,0.0,0.85856,9e-05,14.69882]
[1780303336926,39.63,72694.99,0.0,0.85867,9e-05,14.69159]
[1780303341961,39.63,72693.97,0.0,0.85859,9e-05,14.69693]
[1780303347014,39.63,72660.3,0.0,0.85567,9e-05,14.89406]
[1780303348227,39.63,72660.3,0.0,0.85567,9e-05,14.89406]
[1780303348237,39.63,72607.32,0.0,0.851,9e-05,15.20532]
[1780303349401,39.63,72607.32,0.0,0.851,9e-05,15.20532]
[1780303349452,39.63,72607.32,0.0,0.851,9e-05,15.20532]
[1780303349760,39.63,72607.32,0.0,0.851,9e-05,15.20532]
[1780303349788,39.63,72599.23,0.0,0.85029,9e-05,15.25193]
[1780303349832,39.63,72599.23,0.0,0.85029,9e-05,15.25193]
[1780303350589,39.63,72599.23,0.0,0.85029,9e-05,15.25193]
[1780303350652,39.63,72599.5,0.0,0.85032,9e-05,15.24987]
[1780303352478,39.63,72599.62,0.0,0.85035,9e-05,15.24553]
[1780303352573,39.63,72599.65,0.0,0.85037,9e-05,15.24454]
[1780303354501,39.63,72598.71,0.0,0.85028,9e-05,15.25008]
[1780303354532,39.62,72598.88,0.0,0.85031,9e-05,15.24825]
[1780303358095,39.62,72614.33,0.0,0.85171,9e-05,15.15609]
[1780303359102,39.62,72617.0,0.0,0.85195,9e-05,15.1401]
[1780303360109,39.62,72621.59,0.0,0.85236,9e-05,15.11297]
[1780303365144,39.62,72624.35,0.0,0.85261,9e-05,15.09645]
[1780303370178,39.62,72624.49,0.0,0.85263,9e-05,15.09549]
[1780303372193,39.62,72619.59,0.0,0.85219,9e-05,15.12452]
[1780303373200,39.62,72609.34,0.0,0.85127,9e-05,15.18492]
[1780303374207,39.62,72605.77,0.0,0.85096,9e-05,15.20591]
[1780303376489,39.62,72605.91,0.0,0.85097,9e-05,15.20512]
[1780303380249,39.62,72597.78,0.0,0.85024,9e-05,15.25303]
[1780303383282,39.62,72577.79,0.0,0.84844,9e-05,15.37062]
[1780303384289,39.62,72585.79,0.0,0.84916,9e-05,15.32349]
[1780303385296,39.62,72592.37,0.0,0.84975,9e-05,15.2848]
[1780303386340,39.62,72592.37,0.0,0.84975,9e-05,15.2848]
[1780303392348,39.62,72594.33,0.0,0.84993,9e-05,15.27324]
[1780303397382,39.62,72594.81,0.0,0.84998,9e-05,15.27022]
[1780303399397,39.62,72588.06,0.0,0.84937,9e-05,15.3102]
[1780303403424,39.62,72592.89,0.0,0.8498,9e-05,15.2821]
[1780303404432,39.62,72598.89,0.0,0.85034,9e-05,15.24669]
[1780303405439,39.62,72607.82,0.0,0.85114,9e-05,15.19407]
[1780303406929,39.62,72609.38,0.0,0.85128,9e-05,15.18486]
[1780303406970,39.62,72609.38,0.0,0.85128,9e-05,15.18486]
[1780303407453,39.62,72610.33,0.0,0.85136,9e-05,15.17931]
[1780303408460,39.62,72618.19,0.0,0.85206,9e-05,15.13309]
[1780303409467,39.62,72626.36,0.0,0.85278,9e-05,15.08506]
[1780303411481,39.62,72629.95,0.0,0.85313,9e-05,15.06003]
[1780303414504,39.62,72634.52,0.0,0.85355,9e-05,15.03266]
[1780303419539,39.62,72634.77,0.0,0.85358,9e-05,15.03062]
[1780303420546,39.62,72629.42,0.0,0.8531,9e-05,15.062]
[1780303423566,39.62,72634.2,0.0,0.85353,9e-05,15.03398]
[1780303426588,39.62,72638.63,0.0,0.85391,9e-05,15.00806]
[1780303431623,39.62,72643.55,0.0,0.85435,9e-05,14.97911]
[1780303434646,39.62,72648.0,0.0,0.85474,9e-05,14.95281]
[1780303439681,39.62,72651.34,0.0,0.85503,9e-05,14.93322]
[1780303440627,39.62,72651.34,0.0,0.85503,9e-05,14.93322]
[1780303440676,39.62,72651.34,0.0,0.85503,9e-05,14.93322]
[1780303440719,39.62,72651.34,0.0,0.85503,9e-05,14.93322]
[1780303444471,39.62,72652.21,0.0,0.85511,9e-05,14.92822]
[1780303444716,39.62,72652.49,0.0,0.85513,9e-05,14.9266]
[1780303449059,39.62,72653.23,0.0,0.8552,9e-05,14.92237]
[1780303449111,39.62,72653.23,0.0,0.8552,9e-05,14.92237]
[1780303449219,39.62,72653.23,0.0,0.8552,9e-05,14.92237]
[1780303449751,39.62,72653.08,0.0,0.85518,9e-05,14.92329]
[1780303454785,39.62,72655.17,0.0,0.85536,9e-05,14.91116]
[1780303457581,39.62,72655.03,0.0,0.85535,9e-05,14.91206]
[1780303457634,39.62,72655.03,0.0,0.85535,9e-05,14.91206]
[1780303457720,39.62,72655.03,0.0,0.85535,9e-05,14.91206]
[1780303460828,39.62,72663.3,0.0,0.85607,9e-05,14.86361]
[1780303463171,39.62,72663.76,0.0,0.85611,9e-05,14.86111]
[1780303463222,39.62,72663.76,0.0,0.85611,9e-05,14.86111]
[1780303463259,39.62,72663.76,0.0,0.85611,9e-05,14.86111]
[1780303464772,39.62,72664.37,0.0,0.85616,9e-05,14.85763]
[1780303464818,39.62,72664.37,0.0,0.85616,9e-05,14.85763]
[1780303464827,39.62,72664.37,0.0,0.85616,9e-05,14.85763]
[1780303464856,39.62,72664.48,0.0,0.85617,9e-05,14.8571]
[1780303464975,39.62,72664.48,0.0,0.85617,9e-05,14.8571]
[1780303470898,39.62,72661.47,0.0,0.8559,9e-05,14.87542]
[1780303471654,39.62,72661.47,0.0,0.8559,9e-05,14.87542]
[1780303471706,39.62,72661.47,0.0,0.8559,9e-05,14.87542]
[1780303471720,39.62,72661.47,0.0,0.8559,9e-05,14.87542]
[1780303473936,39.62,72659.26,0.0,0.85573,9e-05,14.88495]
[1780303473971,39.62,72659.11,0.0,0.85571,9e-05,14.8859]
[1780303473989,39.62,72659.11,0.0,0.85571,9e-05,14.8859]
[1780303474926,39.62,72659.04,0.0,0.85571,9e-05,14.88638]
[1780303478557,39.62,72659.77,0.0,0.85577,9e-05,14.88223]
[1780303478722,39.62,72659.77,0.0,0.85577,9e-05,14.88223]
[1780303478750,39.62,72660.02,0.0,0.85579,9e-05,14.88091]
[1780303479202,39.62,72660.02,0.0,0.85579,9e-05,14.88091]
[1780303479223,39.62,72660.02,0.0,0.85579,9e-05,14.88091]
[1780303480589,39.62,72658.82,0.0,0.85568,9e-05,14.88796]
[1780303482476,39.62,72658.73,0.0,0.85567,9e-05,14.88862]
[1780303484841,39.62,72655.99,0.0,0.85543,9e-05,14.90485]
[1780303484891,39.62,72655.99,0.0,0.85543,9e-05,14.90485]
[1780303484941,39.62,72654.78,0.0,0.85532,9e-05,14.91203]
[1780303484974,39.62,72654.78,0.0,0.85532,9e-05,14.91203]
[1780303488781,39.62,72658.1,0.0,0.85561,9e-05,14.89259]
[1780303488832,39.62,72658.1,0.0,0.85561,9e-05,14.89259]
[1780303488974,39.62,72658.21,0.0,0.85562,9e-05,14.89205]
[1780303491807,39.62,72660.65,0.0,0.85583,9e-05,14.87777]
[1780303491859,39.62,72660.65,0.0,0.85583,9e-05,14.87777]
[1780303491908,39.62,72663.89,0.0,0.85612,9e-05,14.85891]
[1780303491971,39.62,72663.89,0.0,0.85612,9e-05,14.85891]
[1780303495629,39.62,72663.98,0.0,0.85612,9e-05,14.8586]
[1780303495681,39.62,72663.98,0.0,0.85612,9e-05,14.8586]
[1780303499185,39.63,72666.41,0.0,0.85633,9e-05,14.84477]
[1780303499207,39.63,72666.41,0.0,0.85633,9e-05,14.84477]
[1780303499220,39.63,72666.41,0.0,0.85633,9e-05,14.84477]
[1780303499309,39.63,72667.48,0.0,0.85642,9e-05,14.83861]
[1780303501111,39.63,72676.09,0.0,0.85716,9e-05,14.78828]
[1780303502951,39.63,72682.9,0.0,0.85775,9e-05,14.74837]
[1780303503381,39.63,72682.9,0.0,0.85775,9e-05,14.74837]
[1780303503504,39.63,72682.9,0.0,0.85775,9e-05,14.74837]
[1780303503721,39.63,72682.9,0.0,0.85775,9e-05,14.74837]
[1780303509182,39.63,72682.11,0.0,0.85768,9e-05,14.75341]
[1780303511765,39.63,72681.56,0.0,0.85763,9e-05,14.75671]
[1780303511816,39.63,72681.56,0.0,0.85763,9e-05,14.75671]
[1780303511972,39.63,72681.56,0.0,0.85763,9e-05,14.75671]
[1780303511918,39.63,72681.75,0.0,0.85764,9e-05,14.75572]
[1780303517239,39.63,72680.57,0.0,0.85754,9e-05,14.76299]
[1780303519252,39.63,72690.22,0.0,0.85837,9e-05,14.70647]
[1780303521799,39.63,72691.04,0.0,0.85844,9e-05,14.7018]
[1780303521824,39.63,72691.04,0.0,0.85844,9e-05,14.7018]
[1780303521972,39.63,72691.04,0.0,0.85844,9e-05,14.7018]
[1780303521900,39.63,72692.63,0.0,0.85857,9e-05,14.69278]
[1780303527309,39.63,72693.02,0.0,0.85859,9e-05,14.6913]
[1780303530330,39.63,72701.17,0.0,0.85929,9e-05,14.64394]
[1780303532344,39.63,72703.23,0.0,0.85949,9e-05,14.62869]
[1780303537007,39.64,72703.97,0.0,0.85954,9e-05,14.6251]
[1780303537097,39.64,72703.65,0.0,0.85951,9e-05,14.62723]
[1780303537222,39.64,72703.65,0.0,0.85951,9e-05,14.62723]
[1780303537379,39.64,72696.75,0.0,0.85891,9e-05,14.66797]
[1780303539030,39.64,72694.99,0.0,0.85876,9e-05,14.67849]
[1780303539221,39.64,72694.99,0.0,0.85876,9e-05,14.67849]
[1780303539394,39.64,72695.33,0.0,0.85878,9e-05,14.67666]
[1780303544432,39.64,72694.31,0.0,0.85868,9e-05,14.68356]
[1780303545937,39.64,72694.31,0.0,0.85868,9e-05,14.68356]
[1780303545974,39.64,72694.31,0.0,0.85868,9e-05,14.68356]
[1780303545989,39.64,72694.31,0.0,0.85868,9e-05,14.68356]
[1780303546446,39.64,72693.33,0.0,0.85859,9e-05,14.68962]
[1780303552021,39.64,72693.74,0.0,0.85862,9e-05,14.68779]
[1780303552488,39.64,72686.53,0.0,0.85799,9e-05,14.73041]
[1780303553495,39.64,72681.69,0.0,0.85757,9e-05,14.75892]
[1780303555886,39.64,72679.02,0.0,0.85734,9e-05,14.77465]
[1780303555899,39.64,72679.02,0.0,0.85734,9e-05,14.77465]
[1780303555988,39.64,72678.75,0.0,0.85732,9e-05,14.77629]
[1780303556079,39.64,72678.75,0.0,0.85732,9e-05,14.77629]
[1780303561235,39.64,72675.64,0.0,0.85705,9e-05,14.79456]
[1780303561283,39.64,72675.64,0.0,0.85705,9e-05,14.79456]
[1780303561477,39.64,72675.64,0.0,0.85705,9e-05,14.79456]
[1780303561554,39.64,72676.13,0.0,0.85709,9e-05,14.79168]
[1780303565581,39.64,72686.05,0.0,0.85795,9e-05,14.73345]
[1780303567596,39.64,72690.03,0.0,0.85829,9e-05,14.71028]
[1780303569960,39.65,72689.19,0.0,0.85822,9e-05,14.71533]
[1780303569973,39.65,72689.19,0.0,0.85822,9e-05,14.71533]
[1780303570012,39.65,72689.19,0.0,0.85822,9e-05,14.71533]
[1780303570061,39.65,72689.36,0.0,0.85823,9e-05,14.71456]
[1780303572106,39.65,72689.8,0.0,0.85826,9e-05,14.71209]
[1780303572221,39.65,72689.8,0.0,0.85826,9e-05,14.71209]
[1780303572631,39.65,72693.61,0.0,0.85859,9e-05,14.68984]
[1780303577666,39.65,72691.51,0.0,0.8584,9e-05,14.70294]
[1780303578491,39.65,72691.51,0.0,0.8584,9e-05,14.70294]
[1780303578541,39.65,72691.51,0.0,0.8584,9e-05,14.70294]
[1780303578720,39.65,72691.51,0.0,0.8584,9e-05,14.70294]
[1780303578745,39.65,72690.57,0.0,0.85832,9e-05,14.70861]
[1780303584715,39.65,72690.41,0.0,0.85829,9e-05,14.71025]
[1780303589750,39.65,72690.77,0.0,0.85832,9e-05,14.70868]
[1780303591861,39.65,72691.1,0.0,0.85834,9e-05,14.70685]
[1780303591868,39.65,72691.1,0.0,0.85834,9e-05,14.70685]
[1780303591974,39.65,72691.1,0.0,0.85834,9e-05,14.70685]
[1780303592023,39.65,72690.7,0.0,0.85833,9e-05,14.70577]
[1780303594791,39.65,72709.3,0.0,0.85993,9e-05,14.59689]
[1780303596805,39.65,72706.12,0.0,0.85966,9e-05,14.61551]
[1780303597994,39.65,72706.12,0.0,0.85966,9e-05,14.61551]
[1780303598002,39.65,72706.12,0.0,0.85966,9e-05,14.61551]
[1780303597996,39.65,72707.55,0.0,0.85978,9e-05,14.60718]
[1780303598438,39.65,72707.55,0.0,0.85978,9e-05,14.60718]
[1780303598819,39.65,72708.5,0.0,0.85986,9e-05,14.60161]
[1780303600867,39.65,72703.2,0.0,0.8594,9e-05,14.63278]
[1780303601868,39.65,72703.2,0.0,0.8594,9e-05,14.63278]
[1780303601925,39.65,72703.2,0.0,0.8594,9e-05,14.63278]
[1780303601937,39.65,72677.52,0.0,0.85718,9e-05,14.78354]
[1780303603870,39.65,72678.06,0.0,0.85723,9e-05,14.78057]
[1780303605109,39.65,72678.06,0.0,0.85723,9e-05,14.78057]
[1780303605884,39.65,72682.2,0.0,0.85759,9e-05,14.75629]
[1780303608909,39.65,72702.87,0.0,0.85937,9e-05,14.63509]
[1780303609343,39.65,72702.87,0.0,0.85937,9e-05,14.63509]
[1780303609916,39.65,72714.86,0.0,0.8604,9e-05,14.56484]
[1780303610923,39.65,72715.1,0.0,0.86041,9e-05,14.56353]
[1780303612762,39.65,72714.92,0.0,0.8604,9e-05,14.56469]
[1780303612937,39.65,72714.74,0.0,0.86038,9e-05,14.56585]
[1780303618008,39.66,72716.6,0.0,0.86054,9e-05,14.55527]
[1780303618060,39.66,72716.6,0.0,0.86054,9e-05,14.55527]
[1780303618109,39.66,72716.6,0.0,0.86053,9e-05,14.55552]
[1780303618219,39.66,72716.6,0.0,0.86053,9e-05,14.55552]
[1780303618979,39.66,72716.2,0.0,0.8605,9e-05,14.558]
[1780303623006,39.66,72720.23,0.0,0.86083,9e-05,14.53496]
[1780303623697,39.66,72720.23,0.0,0.86083,9e-05,14.53496]
[1780303623730,39.66,72720.23,0.0,0.86083,9e-05,14.53496]
[1780303624017,39.66,72720.7,0.0,0.86087,9e-05,14.53238]
[1780303624878,39.66,72720.7,0.0,0.86087,9e-05,14.53238]
[1780303625029,39.66,72729.38,0.0,0.86161,8e-05,14.48167]
[1780303626033,39.66,72734.32,0.0,0.86202,8e-05,14.45296]
[1780303626737,39.66,72734.32,0.0,0.86202,8e-05,14.45296]
[1780303627039,39.66,72734.53,0.0,0.86204,8e-05,14.45198]
[1780303628049,39.66,72739.28,0.0,0.86243,8e-05,14.42442]
[1780303632078,39.66,72732.48,0.0,0.86185,8e-05,14.46485]
[1780303632733,39.66,72732.48,0.0,0.86185,8e-05,14.46485]
[1780303632762,39.66,72732.48,0.0,0.86185,8e-05,14.46485]
[1780303633085,39.66,72727.81,0.0,0.86145,8e-05,14.49242]
[1780303633412,39.66,72727.81,0.0,0.86145,8e-05,14.49242]
[1780303636735,39.66,72727.79,0.0,0.86144,8e-05,14.49304]
[1780303637113,39.66,72728.4,0.0,0.86149,8e-05,14.48967]
[1780303639970,39.67,72729.13,0.0,0.86155,8e-05,14.48582]
[1780303640047,39.67,72729.13,0.0,0.86155,8e-05,14.48582]
[1780303640221,39.67,72729.21,0.0,0.86155,8e-05,14.48557]
[1780303642188,39.67,72729.95,0.0,0.86161,8e-05,14.48169]
[1780303642233,39.67,72729.95,0.0,0.86161,8e-05,14.48169]
[1780303643170,39.67,72729.95,0.0,0.86161,8e-05,14.48169]
[1780303643203,39.67,72728.05,0.0,0.86144,8e-05,14.49304]
[1780303644727,39.67,72728.05,0.0,0.86144,8e-05,14.49304]
[1780303644826,39.67,72727.32,0.0,0.86138,8e-05,14.49752]
[1780303645175,39.67,72727.32,0.0,0.86138,8e-05,14.49752]
[1780303645185,39.67,72727.32,0.0,0.86138,8e-05,14.49752]
[1780303645224,39.67,72727.32,0.0,0.86138,8e-05,14.49752]
[1780303651363,39.67,72726.8,0.0,0.86132,9e-05,14.50174]
[1780303651431,39.67,72726.8,0.0,0.86132,9e-05,14.50174]
[1780303651472,39.67,72726.8,0.0,0.86132,9e-05,14.50174]
[1780303651556,39.67,72725.3,0.0,0.86121,9e-05,14.50707]
[1780303655280,39.67,72724.88,0.0,0.86117,9e-05,14.51005]
[1780303655318,39.67,72724.88,0.0,0.86117,9e-05,14.51005]
[1780303655471,39.67,72724.88,0.0,0.86117,9e-05,14.51005]
[1780303660521,39.67,72724.64,0.0,0.86114,9e-05,14.51231]
[1780303660565,39.67,72724.64,0.0,0.86114,9e-05,14.51231]
[1780303660725,39.67,72724.64,0.0,0.86114,9e-05,14.51231]
[1780303660792,39.67,72724.54,0.0,0.86113,9e-05,14.51305]
[1780303664285,39.68,72724.69,0.0,0.86113,9e-05,14.51266]
[1780303664331,39.68,72724.69,0.0,0.86113,9e-05,14.51266]
[1780303664469,39.68,72724.69,0.0,0.86113,9e-05,14.51266]
[1780303667402,39.68,72725.32,0.0,0.86118,9e-05,14.50943]
[1780303667454,39.68,72725.32,0.0,0.86118,9e-05,14.50943]
[1780303667472,39.68,72725.32,0.0,0.86118,9e-05,14.50943]
[1780303667556,39.68,72725.85,0.0,0.86122,9e-05,14.50649]
[1780303671954,39.68,72726.09,0.0,0.86124,9e-05,14.50558]
[1780303671981,39.68,72726.09,0.0,0.86124,9e-05,14.50558]
[1780303672128,39.68,72728.44,0.0,0.86143,8e-05,14.49217]
[1780303672852,39.68,72728.44,0.0,0.86143,8e-05,14.49217]
[1780303672894,39.68,72736.56,0.0,0.86212,8e-05,14.44465]
[1780303673367,39.68,72739.53,0.0,0.86237,8e-05,14.42752]
[1780303675693,39.68,72739.6,0.0,0.86237,8e-05,14.42739]
[1780303675722,39.68,72739.6,0.0,0.86237,8e-05,14.42739]
[1780303675744,39.68,72739.6,0.0,0.86237,8e-05,14.42739]
[1780303676325,39.68,72740.03,0.0,0.8624,8e-05,14.42515]
[1780303676478,39.68,72740.03,0.0,0.8624,8e-05,14.42515]
[1780303676775,39.68,72740.03,0.0,0.8624,8e-05,14.42515]
[1780303680416,39.68,72743.1,0.0,0.86267,8e-05,14.40689]
[1780303682430,39.68,72736.45,0.0,0.86211,8e-05,14.44553]
[1780303683436,39.68,72729.93,0.0,0.86155,8e-05,14.48392]
[1780303685451,39.68,72727.21,0.0,0.86132,8e-05,14.49982]
[1780303687341,39.68,72726.62,0.0,0.86127,9e-05,14.50324]
[1780303687389,39.68,72726.62,0.0,0.86127,9e-05,14.50324]
[1780303687472,39.68,72726.62,0.0,0.86127,9e-05,14.50324]
[1780303689028,39.68,72725.6,0.0,0.86119,9e-05,14.50918]
[1780303689036,39.68,72725.6,0.0,0.86119,9e-05,14.50918]
[1780303689127,39.68,72725.11,0.0,0.86114,9e-05,14.51233]
[1780303689719,39.68,72725.11,0.0,0.86114,9e-05,14.51233]
[1780303695524,39.68,72725.09,0.0,0.86114,9e-05,14.51221]
[1780303697538,39.68,72727.8,0.0,0.86137,8e-05,14.49628]
[1780303700303,39.68,72727.26,0.0,0.86133,8e-05,14.49941]
[1780303700353,39.68,72727.26,0.0,0.86133,8e-05,14.49941]
[1780303700472,39.68,72727.26,0.0,0.86133,8e-05,14.49941]
[1780303704587,39.68,72723.71,0.0,0.86103,9e-05,14.52013]
[1780303706178,39.68,72723.71,0.0,0.86103,9e-05,14.52013]
[1780303706229,39.68,72723.21,0.0,0.86098,9e-05,14.52302]
[1780303707151,39.68,72723.21,0.0,0.86098,9e-05,14.52302]
[1780303707219,39.68,72723.22,0.0,0.86099,9e-05,14.52292]
[1780303710628,39.68,72727.41,0.0,0.86134,8e-05,14.49822]
[1780303712478,39.68,72729.6,0.0,0.86156,8e-05,14.48176]
[1780303712636,39.68,72729.6,0.0,0.86156,8e-05,14.48176]
[1780303712722,39.68,72729.6,0.0,0.86156,8e-05,14.48176]
[1780303719694,39.68,72724.29,0.0,0.8611,9e-05,14.513]
[1780303720701,39.68,72720.0,0.0,0.86074,9e-05,14.53808]
[1780303722297,39.68,72719.77,0.0,0.86072,9e-05,14.53936]
[1780303722349,39.68,72719.77,0.0,0.86072,9e-05,14.53936]
[1780303722476,39.68,72719.77,0.0,0.86072,9e-05,14.53936]
[1780303727750,39.68,72720.11,0.0,0.86076,9e-05,14.53693]
[1780303731389,39.68,72720.01,0.0,0.86075,9e-05,14.53732]
[1780303731441,39.68,72720.01,0.0,0.86075,9e-05,14.53732]
[1780303731471,39.68,72720.01,0.0,0.86075,9e-05,14.53732]
[1780303736813,39.68,72720.67,0.0,0.8608,9e-05,14.53417]
[1780303737467,39.68,72720.67,0.0,0.8608,9e-05,14.53417]
[1780303737720,39.68,72720.67,0.0,0.8608,9e-05,14.53417]
[1780303740841,39.68,72725.4,0.0,0.86119,9e-05,14.50703]
[1780303741930,39.68,72725.4,0.0,0.86119,9e-05,14.50703]
[1780303741982,39.68,72725.4,0.0,0.86119,9e-05,14.50703]
[1780303742222,39.68,72725.4,0.0,0.86119,9e-05,14.50703]
[1780303746883,39.68,72721.9,0.0,0.86089,9e-05,14.52757]
[1780303747384,39.68,72721.9,0.0,0.86089,9e-05,14.52757]
[1780303747435,39.68,72721.9,0.0,0.86089,9e-05,14.52757]
[1780303747471,39.68,72721.9,0.0,0.86089,9e-05,14.52757]
[1780303752477,39.68,72721.92,0.0,0.8609,9e-05,14.52732]
[1780303757899,39.68,72719.96,0.0,0.86073,9e-05,14.53844]
[1780303757950,39.68,72719.96,0.0,0.86073,9e-05,14.53844]
[1780303757975,39.68,72719.96,0.0,0.86073,9e-05,14.53844]
[1780303764006,39.68,72720.29,0.0,0.86077,9e-05,14.53607]
[1780303765009,39.68,72726.61,0.0,0.86131,9e-05,14.49899]
[1780303765872,39.68,72726.61,0.0,0.86131,9e-05,14.49899]
[1780303765918,39.68,72726.61,0.0,0.86131,9e-05,14.49899]
[1780303765978,39.68,72726.61,0.0,0.86131,9e-05,14.49899]
[1780303768030,39.68,72729.79,0.0,0.86158,8e-05,14.4803]
[1780303773065,39.68,72731.12,0.0,0.86172,8e-05,14.46905]
[1780303778100,39.68,72732.72,0.0,0.86185,8e-05,14.45988]
[1780303779655,39.68,72732.17,0.0,0.8618,8e-05,14.46316]
[1780303779679,39.68,72732.17,0.0,0.8618,8e-05,14.46316]
[1780303779707,39.68,72732.17,0.0,0.8618,8e-05,14.46316]
[1780303779725,39.68,72732.17,0.0,0.8618,8e-05,14.46316]
[1780303782417,39.68,72732.57,0.0,0.86183,8e-05,14.46088]
[1780303782471,39.68,72732.57,0.0,0.86183,8e-05,14.46088]
[1780303788171,39.68,72731.76,0.0,0.86176,8e-05,14.46582]
[1780303789293,39.68,72727.98,0.0,0.86144,8e-05,14.48796]
[1780303790031,39.68,72727.98,0.0,0.86144,8e-05,14.48796]
[1780303790084,39.68,72727.98,0.0,0.86144,8e-05,14.48796]
[1780303790224,39.68,72727.98,0.0,0.86144,8e-05,14.48796]
[1780303792199,39.68,72724.17,0.0,0.86112,9e-05,14.51021]
[1780303798242,39.68,72723.56,0.0,0.86107,9e-05,14.51349]
[1780303803279,39.68,72724.53,0.0,0.86116,9e-05,14.50753]
[1780303804841,39.68,72724.25,0.0,0.86113,9e-05,14.50912]
[1780303804974,39.68,72724.25,0.0,0.86113,9e-05,14.50912]
[1780303810492,39.68,72724.8,0.0,0.86118,9e-05,14.50565]
[1780303810544,39.68,72724.8,0.0,0.86118,9e-05,14.50565]
[1780303810725,39.68,72724.8,0.0,0.86118,9e-05,14.50565]
[1780303816369,39.68,72723.8,0.0,0.86111,9e-05,14.51111]
[1780303818563,39.68,72723.8,0.0,0.86111,9e-05,14.51111]
[1780303818614,39.68,72723.8,0.0,0.86111,9e-05,14.51111]
[1780303818725,39.68,72723.8,0.0,0.86111,9e-05,14.51111]
[1780303820471,39.68,72722.5,0.0,0.861,9e-05,14.51855]
[1780303820527,39.68,72722.5,0.0,0.861,9e-05,14.51855]
[1780303820621,39.68,72717.7,0.0,0.86059,9e-05,14.54659]
[1780303821405,39.68,72713.08,0.0,0.8602,9e-05,14.57355]
[1780303827002,39.68,72710.91,0.0,0.86002,9e-05,14.58589]
[1780303827054,39.68,72710.91,0.0,0.86002,9e-05,14.58589]
[1780303827226,39.68,72710.91,0.0,0.86002,9e-05,14.58589]
[1780303831475,39.68,72707.7,0.0,0.85976,9e-05,14.60129]
[1780303833410,39.68,72707.74,0.0,0.85977,9e-05,14.60107]
[1780303833462,39.68,72707.74,0.0,0.85977,9e-05,14.60107]
[1780303833473,39.68,72707.74,0.0,0.85977,9e-05,14.60107]
[1780303838525,39.68,72707.81,0.0,0.85977,9e-05,14.60082]
[1780303842414,39.68,72708.49,0.0,0.85983,9e-05,14.59693]
[1780303842466,39.68,72708.49,0.0,0.85983,9e-05,14.59693]
[1780303842469,39.68,72708.49,0.0,0.85983,9e-05,14.59693]
[1780303844721,39.68,72708.99,0.0,0.85987,9e-05,14.59408]
[1780303847589,39.68,72712.21,0.0,0.86014,9e-05,14.57536]
[1780303848596,39.68,72730.27,0.0,0.86168,8e-05,14.46966]
[1780303849603,39.68,72731.46,0.0,0.86178,8e-05,14.46271]
[1780303850610,39.68,72726.69,0.0,0.86138,9e-05,14.49065]
[1780303851625,39.68,72726.69,0.0,0.86138,9e-05,14.49065]
[1780303851677,39.68,72726.69,0.0,0.86138,9e-05,14.49065]
[1780303851954,39.68,72726.69,0.0,0.86138,9e-05,14.49065]
[1780303853634,39.68,72722.12,0.0,0.86099,9e-05,14.51731]
[1780303858151,39.68,72722.11,0.0,0.86099,9e-05,14.51718]
[1780303858204,39.68,72722.11,0.0,0.86099,9e-05,14.51718]
[1780303863704,39.68,72720.93,0.0,0.8609,9e-05,14.52371]
[1780303868740,39.68,72727.01,0.0,0.86142,9e-05,14.48791]
[1780303870744,39.68,72727.18,0.0,0.86143,8e-05,14.48694]
[1780303870831,39.68,72727.18,0.0,0.86143,8e-05,14.48694]
[1780303870933,39.68,72723.23,0.0,0.86109,9e-05,14.5101]
[1780303871719,39.68,72723.23,0.0,0.86109,9e-05,14.5101]
[1780303876796,39.67,72720.59,0.0,0.86087,9e-05,14.52535]
[1780303880824,39.67,72725.33,0.0,0.86128,9e-05,14.49739]
[1780303881831,39.67,72728.8,0.0,0.86158,8e-05,14.47689]
[1780303882838,39.67,72724.29,0.0,0.86119,9e-05,14.50314]
[1780303888883,39.67,72723.47,0.0,0.86114,9e-05,14.50674]
[1780303893918,39.67,72720.3,0.0,0.86091,9e-05,14.52067]
[1780303894924,39.67,72716.82,0.0,0.86062,9e-05,14.54104]
[1780303899962,39.67,72717.04,0.0,0.86064,9e-05,14.5395]
[1780303904997,39.67,72716.38,0.0,0.86059,9e-05,14.54311]
[1780303910032,39.67,72715.75,0.0,0.86054,9e-05,14.54651]
[1780303915067,39.67,72715.96,0.0,0.86056,9e-05,14.54499]
[1780303920102,39.66,72714.92,0.0,0.86047,9e-05,14.55077]
[1780303921108,39.66,72719.22,0.0,0.86084,9e-05,14.52551]
[1780303927150,39.66,72719.46,0.0,0.86087,9e-05,14.5239]
[1780303932186,39.66,72719.86,0.0,0.8609,9e-05,14.5213]
[1780303934200,39.66,72716.8,0.0,0.86064,9e-05,14.53913]
[1780303939235,39.66,72716.05,0.0,0.86059,9e-05,14.54312]
[1780303944270,39.66,72715.14,0.0,0.86051,9e-05,14.54819]
[1780303950312,39.66,72715.82,0.0,0.86057,9e-05,14.54387]
[1780303955346,39.66,72716.93,0.0,0.8607,9e-05,14.53346]
[1780303960382,39.66,72721.73,0.0,0.86111,9e-05,14.50498]
[1780303961389,39.66,72727.69,0.0,0.86162,8e-05,14.46987]
[1780303965417,39.66,72722.71,0.0,0.86121,9e-05,14.49841]
[1780303970452,39.66,72720.92,0.0,0.86107,9e-05,14.50784]
[1780303975487,39.65,72719.97,0.0,0.86101,9e-05,14.51226]
[1780303980522,39.65,72724.58,0.0,0.86142,9e-05,14.48409]
[1780303985558,39.65,72722.53,0.0,0.86126,9e-05,14.49507]
[1780303990593,39.64,72724.75,0.0,0.86146,9e-05,14.481]
[1780303995628,39.64,72723.29,0.0,0.86135,9e-05,14.48859]
[1780304000663,39.64,72725.25,0.0,0.86153,9e-05,14.47601]
[1780304001670,39.64,72732.09,0.0,0.86211,8e-05,14.43574]
[1780304005697,39.64,72729.41,0.0,0.8619,8e-05,14.45088]
[1780304010733,39.64,72728.09,0.0,0.8618,8e-05,14.45775]
[1780304015768,39.63,72727.37,0.0,0.86177,8e-05,14.45747]
[1780304016774,39.63,72724.23,0.0,0.86151,9e-05,14.47569]
[1780304017782,39.63,72720.45,0.0,0.86119,9e-05,14.49765]
[1780304022817,39.63,72719.98,0.0,0.86117,9e-05,14.49921]
[1780304027852,39.63,72721.64,0.0,0.86132,9e-05,14.48834]
[1780304032886,39.62,72722.56,0.0,0.86142,9e-05,14.48187]
[1780304038928,39.62,72722.57,0.0,0.86143,9e-05,14.48092]
[1780304043964,39.62,72721.92,0.0,0.86138,9e-05,14.48462]
[1780304053040,39.62,72722.08,0.0,0.86139,9e-05,14.48349]
[1780304058075,39.62,72721.74,0.0,0.86137,9e-05,14.48539]
[1780304063110,39.62,72721.79,0.0,0.86137,9e-05,14.48498]
[1780304068145,39.62,72721.68,0.0,0.86136,9e-05,14.48551]
[1780304073181,39.62,72720.96,0.0,0.86133,9e-05,14.48595]
[1780304078220,39.62,72721.16,0.0,0.86135,9e-05,14.48465]
[1780304083255,39.62,72721.57,0.0,0.86139,9e-05,14.48212]
[1780304088289,39.62,72723.15,0.0,0.86152,9e-05,14.4728]
[1780304093325,39.62,72723.47,0.0,0.86155,9e-05,14.47088]
[1780304101381,39.62,72724.58,0.0,0.86164,9e-05,14.46469]
[1780304105410,39.62,72727.31,0.0,0.86187,8e-05,14.44902]
[1780304111451,39.62,72728.34,0.0,0.86195,8e-05,14.44308]
[1780304113465,39.62,72724.54,0.0,0.86163,9e-05,14.46537]
[1780304116486,39.62,72721.97,0.0,0.86141,9e-05,14.48037]
[1780304121521,39.62,72721.77,0.0,0.86139,9e-05,14.48176]
[1780304126556,39.62,72723.71,0.0,0.86156,9e-05,14.47026]
[1780304130585,39.62,72726.66,0.0,0.86181,8e-05,14.45327]
[1780304135620,39.62,72726.3,0.0,0.86179,9e-05,14.45251]
[1780304137634,39.63,72729.32,0.0,0.86204,8e-05,14.4352]
[1780304142669,39.63,72729.29,0.0,0.86203,8e-05,14.4364]
[1780304144698,39.63,72735.04,0.0,0.86251,8e-05,14.40272]
[1780304149733,39.63,72735.94,0.0,0.86259,8e-05,14.3977]
[1780304154769,39.63,72737.25,0.0,0.86269,8e-05,14.39027]
[1780304157790,39.63,72740.54,0.0,0.86297,8e-05,14.37116]
[1780304158797,39.63,72743.48,0.0,0.86322,8e-05,14.35403]
[1780304162825,39.63,72749.33,0.0,0.8637,8e-05,14.32022]
[1780304163831,39.63,72752.19,0.0,0.86394,8e-05,14.30364]
[1780304168867,39.63,72751.92,0.0,0.86391,8e-05,14.30619]
[1780304173902,39.64,72749.79,0.0,0.86371,8e-05,14.31961]
[1780304178937,39.64,72749.83,0.0,0.8637,8e-05,14.32026]
[1780304183971,39.64,72750.56,0.0,0.86375,8e-05,14.31695]
[1780304189007,39.64,72752.45,0.0,0.8639,8e-05,14.30693]
[1780304193034,39.64,72755.16,0.0,0.86414,8e-05,14.28833]
[1780304198070,39.65,72758.9,0.0,0.86444,8e-05,14.26723]
[1780304203105,39.65,72761.5,0.0,0.86466,8e-05,14.25228]
[1780304207437,39.65,72761.76,0.0,0.86468,8e-05,14.25098]
[1780304207481,39.65,72768.29,0.0,0.86522,8e-05,14.21289]
[1780304208707,39.65,72770.36,0.0,0.86539,8e-05,14.20107]
[1780304214184,39.65,72772.8,0.0,0.86559,8e-05,14.18676]
[1780304216198,39.65,72775.66,0.0,0.86583,8e-05,14.16998]
[1780304221235,39.65,72773.51,0.0,0.86565,8e-05,14.18246]
[1780304223249,39.65,72785.13,0.0,0.86662,8e-05,14.11454]
[1780304224255,39.65,72789.16,0.0,0.86695,8e-05,14.09108]
[1780304227067,39.65,72789.48,0.0,0.86698,8e-05,14.0894]
[1780304229290,39.65,72792.12,0.0,0.86719,8e-05,14.0743]
[1780304231371,39.65,72792.46,0.0,0.86722,8e-05,14.07244]
[1780304231640,39.65,72798.29,0.0,0.8677,8e-05,14.03856]
[1780304231973,39.65,72798.29,0.0,0.8677,8e-05,14.03856]
[1780304232085,39.65,72798.29,0.0,0.8677,8e-05,14.03856]
[1780304232323,39.65,72806.83,0.0,0.8684,8e-05,13.98872]
[1780304234868,39.65,72802.56,0.0,0.86804,8e-05,14.0141]
[1780304236363,39.65,72810.97,0.0,0.86873,8e-05,13.96552]
[1780304238377,39.65,72818.51,0.0,0.86934,8e-05,13.92218]
[1780304242405,39.66,72825.23,0.0,0.86986,8e-05,13.88448]
[1780304244598,39.66,72825.77,0.0,0.8699,8e-05,13.88173]
[1780304250461,39.66,72818.55,0.0,0.86928,8e-05,13.92624]
[1780304251283,39.66,72818.55,0.0,0.86928,8e-05,13.92624]
[1780304251470,39.66,72818.55,0.0,0.86928,8e-05,13.92624]
[1780304251650,39.66,72818.55,0.0,0.86928,8e-05,13.92624]
[1780304251653,39.66,72819.05,0.0,0.86934,8e-05,13.92038]
[1780304252770,39.66,72819.05,0.0,0.86934,8e-05,13.92038]
[1780304252992,39.66,72819.65,0.0,0.86939,8e-05,13.91689]
[1780304253482,39.67,72821.89,0.0,0.86957,8e-05,13.9042]
[1780304258517,39.67,72824.63,0.0,0.86976,8e-05,13.89018]
[1780304259835,39.67,72824.76,0.0,0.86977,8e-05,13.88983]
[1780304259988,39.67,72824.76,0.0,0.86977,8e-05,13.88983]
[1780304260050,39.67,72824.76,0.0,0.86977,8e-05,13.88983]
[1780304260211,39.67,72824.76,0.0,0.86977,8e-05,13.88983]
[1780304260241,39.67,72824.76,0.0,0.86977,8e-05,13.88983]
[1780304260531,39.67,72822.47,0.0,0.86958,8e-05,13.90353]
[1780304262546,39.67,72816.19,0.0,0.86905,8e-05,13.94082]
[1780304263552,39.67,72807.54,0.0,0.86834,8e-05,13.99154]
[1780304265566,39.68,72805.12,0.0,0.86813,8e-05,14.00637]
[1780304267022,39.68,72803.19,0.0,0.86797,8e-05,14.01803]
[1780304267074,39.68,72803.19,0.0,0.86797,8e-05,14.01803]
[1780304267228,39.68,72803.19,0.0,0.86797,8e-05,14.01803]
[1780304267580,39.68,72804.3,0.0,0.86805,8e-05,14.01197]
[1780304272615,39.68,72805.77,0.0,0.86815,8e-05,14.00539]
[1780304277650,39.69,72809.94,0.0,0.86846,8e-05,13.98316]
[1780304278085,39.69,72809.94,0.0,0.86846,8e-05,13.98316]
[1780304278137,39.69,72809.94,0.0,0.86846,8e-05,13.98316]
[1780304278218,39.69,72809.94,0.0,0.86846,8e-05,13.98316]
[1780304278657,39.69,72811.75,0.0,0.8686,8e-05,13.97305]
[1780304279664,39.69,72817.46,0.0,0.86907,8e-05,13.94004]
[1780304284136,39.69,72816.54,0.0,0.86897,8e-05,13.94672]
[1780304284204,39.69,72816.54,0.0,0.86897,8e-05,13.94672]
[1780304284223,39.69,72816.54,0.0,0.86897,8e-05,13.94672]
[1780304284708,39.69,72815.72,0.0,0.8689,8e-05,13.95176]
[1780304288741,39.69,72826.79,0.0,0.86979,8e-05,13.88839]
[1780304290755,39.7,72830.64,0.0,0.8701,8e-05,13.86673]
[1780304295791,39.7,72828.43,0.0,0.86989,8e-05,13.88135]
[1780304300050,39.7,72828.15,0.0,0.86985,8e-05,13.88429]
[1780304300067,39.7,72828.15,0.0,0.86985,8e-05,13.88429]
[1780304300220,39.7,72828.15,0.0,0.86985,8e-05,13.88429]
[1780304300826,39.7,72828.56,0.0,0.86988,8e-05,13.88224]
[1780304306497,39.71,72827.15,0.0,0.86975,8e-05,13.89171]
[1780304306546,39.71,72827.15,0.0,0.86975,8e-05,13.89171]
[1780304306730,39.71,72827.15,0.0,0.86975,8e-05,13.89171]
[1780304306828,39.71,72827.69,0.0,0.86978,8e-05,13.88919]
[1780304311903,39.71,72827.7,0.0,0.86979,8e-05,13.88699]
[1780304315316,39.71,72826.34,0.0,0.86967,8e-05,13.8955]
[1780304315368,39.71,72826.34,0.0,0.86967,8e-05,13.8955]
[1780304315469,39.71,72826.34,0.0,0.86967,8e-05,13.8955]
[1780304315550,39.71,72824.59,0.0,0.86953,8e-05,13.90595]
[1780304320966,39.72,72823.26,0.0,0.8694,8e-05,13.91521]
[1780304326585,39.72,72824.85,0.0,0.86951,8e-05,13.90696]
[1780304326642,39.72,72824.85,0.0,0.86951,8e-05,13.90696]
[1780304326721,39.72,72824.85,0.0,0.86951,8e-05,13.90696]
[1780304326815,39.72,72825.68,0.0,0.86957,8e-05,13.90266]
[1780304332045,39.72,72826.28,0.0,0.8696,8e-05,13.90053]
[1780304336027,39.73,72823.93,0.0,0.8694,8e-05,13.91499]
[1780304336031,39.73,72823.93,0.0,0.8694,8e-05,13.91499]
[1780304336220,39.73,72823.93,0.0,0.8694,8e-05,13.91499]
[1780304336320,39.73,72822.61,0.0,0.86929,8e-05,13.9229]
[1780304337080,39.73,72816.63,0.0,0.8688,8e-05,13.95789]
[1780304342116,39.73,72813.49,0.0,0.86853,8e-05,13.97701]
[1780304344130,39.73,72805.8,0.0,0.86789,8e-05,14.02224]
[1780304345818,39.73,72805.8,0.0,0.86789,8e-05,14.02224]
[1780304345870,39.73,72805.8,0.0,0.86789,8e-05,14.02224]
[1780304345137,39.73,72800.49,0.0,0.86745,8e-05,14.05344]
[1780304345975,39.73,72800.49,0.0,0.86745,8e-05,14.05344]
[1780304346144,39.73,72800.7,0.0,0.86747,8e-05,14.05246]
[1780304351179,39.73,72798.84,0.0,0.8673,8e-05,14.06456]
[1780304355264,39.74,72798.93,0.0,0.8673,8e-05,14.06452]
[1780304355271,39.74,72798.93,0.0,0.8673,8e-05,14.06452]
[1780304355473,39.74,72798.93,0.0,0.8673,8e-05,14.06452]
[1780304355549,39.74,72798.6,0.0,0.86726,8e-05,14.06693]
[1780304361250,39.74,72798.33,0.0,0.86722,8e-05,14.06996]
[1780304362838,39.74,72798.33,0.0,0.86722,8e-05,14.06996]
[1780304362887,39.74,72798.33,0.0,0.86722,8e-05,14.06996]
[1780304362975,39.74,72798.4,0.0,0.86722,8e-05,14.0698]
[1780304363075,39.74,72798.4,0.0,0.86722,8e-05,14.07005]
[1780304368299,39.74,72797.93,0.0,0.86717,8e-05,14.07401]
[1780304369221,39.74,72797.93,0.0,0.86717,8e-05,14.07401]
[1780304369469,39.74,72797.93,0.0,0.86717,8e-05,14.07401]
[1780304369539,39.74,72797.93,0.0,0.86717,8e-05,14.07401]
[1780304369571,39.75,72797.9,0.0,0.86716,8e-05,14.07442]
[1780304373121,39.75,72797.87,0.0,0.86715,8e-05,14.07484]
[1780304373220,39.75,72797.87,0.0,0.86715,8e-05,14.07484]
[1780304373333,39.75,72800.74,0.0,0.86741,8e-05,14.05524]
[1780304374341,39.75,72804.61,0.0,0.86772,8e-05,14.033]
[1780304376123,39.75,72807.86,0.0,0.86798,8e-05,14.0144]
[1780304376175,39.75,72807.86,0.0,0.86798,8e-05,14.0144]
[1780304376220,39.75,72807.86,0.0,0.86798,8e-05,14.0144]
[1780304376355,39.75,72808.94,0.0,0.86807,8e-05,14.00845]
[1780304380382,39.75,72804.89,0.0,0.86772,8e-05,14.03333]
[1780304384696,39.75,72805.01,0.0,0.86772,8e-05,14.03354]
[1780304384721,39.75,72805.01,0.0,0.86772,8e-05,14.03354]
[1780304384748,39.75,72805.01,0.0,0.86772,8e-05,14.03354]
[1780304384789,39.76,72804.94,0.0,0.86771,8e-05,14.03426]
[1780304390453,39.76,72805.78,0.0,0.86775,8e-05,14.03117]
[1780304392658,39.76,72805.78,0.0,0.86775,8e-05,14.03117]
[1780304392719,39.76,72805.78,0.0,0.86775,8e-05,14.03117]
[1780304392820,39.76,72805.8,0.0,0.86774,8e-05,14.03166]
[1780304394483,39.76,72809.66,0.0,0.86805,8e-05,14.00985]
[1780304400526,39.77,72809.7,0.0,0.86803,8e-05,14.01119]
[1780304401533,39.77,72816.54,0.0,0.86859,8e-05,13.97178]
[1780304402540,39.77,72820.93,0.0,0.86895,8e-05,13.94645]
[1780304404476,39.77,72820.77,0.0,0.86893,8e-05,13.94759]
[1780304404527,39.77,72820.77,0.0,0.86893,8e-05,13.94759]
[1780304404721,39.77,72820.77,0.0,0.86893,8e-05,13.94759]
[1780304404750,39.77,72818.15,0.0,0.86871,8e-05,13.96301]
[1780304410412,39.77,72815.6,0.0,0.86849,8e-05,13.97872]
[1780304410466,39.77,72815.6,0.0,0.86849,8e-05,13.97872]
[1780304410730,39.77,72815.6,0.0,0.86849,8e-05,13.97872]
[1780304410812,39.77,72814.88,0.0,0.86843,8e-05,13.98306]
[1780304416644,39.77,72816.66,0.0,0.86856,8e-05,13.97357]
[1780304417538,39.77,72816.66,0.0,0.86856,8e-05,13.97357]
[1780304417590,39.77,72816.66,0.0,0.86856,8e-05,13.97357]
[1780304417724,39.77,72816.66,0.0,0.86856,8e-05,13.97357]
[1780304417740,39.77,72816.6,0.0,0.86856,8e-05,13.97407]
[1780304423695,39.78,72818.3,0.0,0.86868,8e-05,13.96506]
[1780304425054,39.78,72819.14,0.0,0.86875,8e-05,13.96034]
[1780304425059,39.78,72819.14,0.0,0.86875,8e-05,13.96034]
[1780304425221,39.78,72819.14,0.0,0.86875,8e-05,13.96034]
[1780304425709,39.78,72818.1,0.0,0.86866,8e-05,13.96654]
[1780304430744,39.78,72820.26,0.0,0.86883,8e-05,13.95476]
[1780304432821,39.78,72820.26,0.0,0.86883,8e-05,13.95476]
[1780304432872,39.78,72820.26,0.0,0.86883,8e-05,13.95476]
[1780304432922,39.78,72820.26,0.0,0.86885,8e-05,13.95145]
[1780304432979,39.78,72820.26,0.0,0.86885,8e-05,13.95145]
[1780304438800,39.78,72821.09,0.0,0.86891,8e-05,13.9476]
[1780304440716,39.78,72821.09,0.0,0.86891,8e-05,13.9476]
[1780304440771,39.78,72821.09,0.0,0.86891,8e-05,13.9476]
[1780304440814,39.78,72822.99,0.0,0.86906,8e-05,13.9369]
[1780304440988,39.78,72822.99,0.0,0.86906,8e-05,13.9369]
[1780304441821,39.78,72822.98,0.0,0.86905,8e-05,13.93713]
[1780304446858,39.78,72823.12,0.0,0.86905,8e-05,13.93724]
[1780304447935,39.78,72823.12,0.0,0.86905,8e-05,13.93724]
[1780304447974,39.78,72823.12,0.0,0.86905,8e-05,13.93724]
[1780304448446,39.78,72823.69,0.0,0.8691,8e-05,13.93413]
[1780304448873,39.79,72824.16,0.0,0.86913,8e-05,13.93158]
[1780304450970,39.79,72824.19,0.0,0.86913,8e-05,13.93159]
[1780304451895,39.79,72824.83,0.0,0.86918,8e-05,13.92826]
[1780304455923,39.79,72831.0,0.0,0.86967,8e-05,13.89325]
[1780304457012,39.79,72830.43,0.0,0.86962,8e-05,13.89678]
[1780304457063,39.79,72830.43,0.0,0.86962,8e-05,13.89678]
[1780304457220,39.79,72830.43,0.0,0.86962,8e-05,13.89678]
[1780304457940,39.79,72830.62,0.0,0.86963,8e-05,13.89593]
[1780304462975,39.79,72832.85,0.0,0.8698,8e-05,13.88425]
[1780304468017,39.79,72831.45,0.0,0.86967,8e-05,13.89323]
[1780304469638,39.79,72831.45,0.0,0.86967,8e-05,13.89323]
[1780304469689,39.79,72831.45,0.0,0.86967,8e-05,13.89323]
[1780304469721,39.79,72831.45,0.0,0.86967,8e-05,13.89323]
[1780304469747,39.8,72831.96,0.0,0.86971,8e-05,13.89056]
[1780304474067,39.8,72844.06,0.0,0.87068,8e-05,13.82146]
[1780304475575,39.8,72844.06,0.0,0.87068,8e-05,13.82146]
[1780304475592,39.8,72860.41,0.0,0.87199,8e-05,13.72697]
[1780304476076,39.8,72866.21,0.0,0.87245,8e-05,13.69343]
[1780304477084,39.8,72868.33,0.0,0.87262,8e-05,13.68144]
[1780304478877,39.8,72868.33,0.0,0.87262,8e-05,13.68144]
[1780304478923,39.8,72868.15,0.0,0.8726,8e-05,13.68313]
[1780304480329,39.8,72867.91,0.0,0.87257,8e-05,13.68485]
[1780304480341,39.8,72867.91,0.0,0.87257,8e-05,13.68485]
[1780304480469,39.8,72867.91,0.0,0.87257,8e-05,13.68485]
[1780304482642,39.8,72865.44,0.0,0.87237,8e-05,13.6998]
[1780304482694,39.8,72865.44,0.0,0.87237,8e-05,13.6998]
[1780304482720,39.8,72865.44,0.0,0.87237,8e-05,13.6998]
[1780304482744,39.8,72865.81,0.0,0.87239,8e-05,13.69797]
[1780304488162,39.81,72861.58,0.0,0.87203,8e-05,13.724]
[1780304489169,39.81,72858.43,0.0,0.87177,8e-05,13.74281]
[1780304491918,39.81,72858.17,0.0,0.87175,8e-05,13.74455]
[1780304491971,39.81,72858.17,0.0,0.87175,8e-05,13.74455]
[1780304492020,39.81,72856.25,0.0,0.87162,8e-05,13.75227]
[1780304492970,39.81,72856.25,0.0,0.87162,8e-05,13.75227]
[1780304497225,39.81,72860.79,0.0,0.87196,8e-05,13.72736]
[1780304502338,39.81,72858.44,0.0,0.87176,8e-05,13.742]
[1780304504276,39.82,72847.18,0.0,0.87085,8e-05,13.80786]
[1780304505283,39.82,72844.5,0.0,0.87063,8e-05,13.82351]
[1780304510318,39.82,72844.17,0.0,0.87059,8e-05,13.82599]
[1780304515354,39.82,72844.5,0.0,0.87061,8e-05,13.82463]
[1780304520389,39.82,72845.83,0.0,0.87071,8e-05,13.81751]
[1780304521396,39.82,72848.77,0.0,0.87095,8e-05,13.80062]
[1780304523409,39.82,72851.76,0.0,0.87118,8e-05,13.78364]
[1780304524417,39.82,72854.49,0.0,0.8714,8e-05,13.76802]
[1780304526430,39.82,72857.15,0.0,0.87161,8e-05,13.75305]
[1780304528444,39.82,72861.45,0.0,0.87195,8e-05,13.72864]
[1780304533481,39.83,72863.63,0.0,0.87211,8e-05,13.7174]
[1780304536505,39.83,72860.88,0.0,0.87187,8e-05,13.73413]
[1780304539008,39.83,72861.19,0.0,0.87189,8e-05,13.73259]
[1780304539044,39.83,72861.19,0.0,0.87189,8e-05,13.73259]
[1780304539526,39.83,72866.64,0.0,0.87232,8e-05,13.70161]
[1780304542954,39.83,72867.09,0.0,0.87236,8e-05,13.6994]
[1780304547582,39.83,72862.31,0.0,0.87196,8e-05,13.72809]
[1780304549294,39.84,72861.38,0.0,0.87188,8e-05,13.73372]
[1780304549303,39.84,72861.38,0.0,0.87188,8e-05,13.73372]
[1780304549469,39.84,72861.38,0.0,0.87188,8e-05,13.73372]
[1780304549596,39.84,72861.61,0.0,0.8719,8e-05,13.73264]
[1780304553630,39.84,72867.07,0.0,0.87235,8e-05,13.6985]
[1780304554977,39.84,72867.07,0.0,0.87235,8e-05,13.6985]
[1780304555018,39.84,72867.07,0.0,0.87235,8e-05,13.6985]
[1780304555023,39.84,72868.83,0.0,0.87248,8e-05,13.68863]
[1780304555220,39.84,72868.83,0.0,0.87248,8e-05,13.68863]
[1780304560679,39.84,72866.21,0.0,0.87225,8e-05,13.70554]
[1780304563988,39.84,72866.97,0.0,0.8723,8e-05,13.70173]
[1780304563991,39.84,72866.97,0.0,0.8723,8e-05,13.70173]
[1780304564073,39.84,72868.94,0.0,0.87246,8e-05,13.69065]
[1780304564220,39.84,72868.94,0.0,0.87246,8e-05,13.69065]
[1780304567733,39.85,72861.77,0.0,0.87187,8e-05,13.73324]
[1780304569965,39.85,72858.52,0.0,0.8716,8e-05,13.75226]
[1780304569970,39.85,72858.52,0.0,0.8716,8e-05,13.75226]
[1780304570063,39.85,72857.43,0.0,0.87151,8e-05,13.75878]
[1780304570754,39.85,72863.8,0.0,0.87202,8e-05,13.72218]
[1780304575037,39.85,72864.93,0.0,0.87211,8e-05,13.71578]
[1780304575086,39.85,72864.93,0.0,0.87211,8e-05,13.71578]
[1780304575071,39.85,72864.75,0.0,0.87209,8e-05,13.71687]
[1780304575220,39.85,72864.75,0.0,0.87209,8e-05,13.71687]
[1780304575789,39.85,72864.68,0.0,0.87209,8e-05,13.71733]
[1780304580824,39.85,72864.33,0.0,0.87205,8e-05,13.72004]
[1780304583779,39.85,72863.77,0.0,0.872,8e-05,13.72337]
[1780304583783,39.85,72863.77,0.0,0.872,8e-05,13.72337]
[1780304583971,39.85,72863.77,0.0,0.872,8e-05,13.72337]
[1780304584072,39.85,72863.77,0.0,0.872,8e-05,13.72342]
[1780304585660,39.85,72863.86,0.0,0.87201,8e-05,13.72295]
[1780304585747,39.85,72863.86,0.0,0.87201,8e-05,13.72295]
[1780304585859,39.85,72859.76,0.0,0.87168,8e-05,13.74669]
[1780304586866,39.85,72854.79,0.0,0.87128,8e-05,13.77566]
[1780304589887,39.85,72859.24,0.0,0.87163,8e-05,13.75053]
[1780304590413,39.85,72859.24,0.0,0.87163,8e-05,13.75053]
[1780304590459,39.85,72859.24,0.0,0.87163,8e-05,13.75053]
[1780304590474,39.85,72859.24,0.0,0.87163,8e-05,13.75053]
[1780304590894,39.85,72859.21,0.0,0.87162,8e-05,13.75095]
[1780304595417,39.86,72856.33,0.0,0.87138,8e-05,13.76855]
[1780304595468,39.86,72856.33,0.0,0.87138,8e-05,13.76855]
[1780304595719,39.86,72856.33,0.0,0.87138,8e-05,13.76855]
[1780304595929,39.86,72854.94,0.0,0.87126,8e-05,13.77681]
[1780304600964,39.86,72854.34,0.0,0.8712,8e-05,13.7813]
[1780304605533,39.86,72855.09,0.0,0.87125,8e-05,13.7778]
[1780304605585,39.86,72855.09,0.0,0.87125,8e-05,13.7778]
[1780304605719,39.86,72855.09,0.0,0.87125,8e-05,13.7778]
[1780304605821,39.86,72855.09,0.0,0.87125,8e-05,13.77802]
[1780304611041,39.86,72859.52,0.0,0.87161,8e-05,13.74988]
[1780304612280,39.87,72863.34,0.0,0.87192,8e-05,13.72804]
[1780304612286,39.87,72863.34,0.0,0.87192,8e-05,13.72804]
[1780304612470,39.87,72863.34,0.0,0.87192,8e-05,13.72804]
[1780304613055,39.87,72863.41,0.0,0.87192,8e-05,13.7279]
[1780304615069,39.87,72868.41,0.0,0.87232,8e-05,13.6994]
[1780304616196,39.87,72868.34,0.0,0.87231,8e-05,13.69989]
[1780304616204,39.87,72868.34,0.0,0.87231,8e-05,13.69989]
[1780304616220,39.87,72868.34,0.0,0.87231,8e-05,13.69989]
[1780304617083,39.87,72872.88,0.0,0.87267,8e-05,13.6738]
[1780304619100,39.87,72877.95,0.0,0.87307,8e-05,13.64481]
[1780304621138,39.87,72878.29,0.0,0.87309,8e-05,13.64303]
[1780304621144,39.87,72879.17,0.0,0.87316,8e-05,13.63814]
[1780304621190,39.87,72879.17,0.0,0.87316,8e-05,13.63814]
[1780304621219,39.87,72879.17,0.0,0.87316,8e-05,13.63814]
[1780304622121,39.87,72879.31,0.0,0.87317,8e-05,13.63753]
[1780304627156,39.87,72880.86,0.0,0.87329,8e-05,13.62865]
[1780304631184,39.87,72888.8,0.0,0.87392,8e-05,13.58277]
[1780304633624,39.87,72889.74,0.0,0.874,8e-05,13.57733]
[1780304633676,39.87,72889.74,0.0,0.874,8e-05,13.57733]
[1780304633725,39.87,72889.74,0.0,0.874,8e-05,13.57733]
[1780304633826,39.87,72888.64,0.0,0.87391,8e-05,13.58375]
[1780304639404,39.87,72885.0,0.0,0.87362,8e-05,13.60484]
[1780304645281,39.87,72882.02,0.0,0.87339,8e-05,13.62195]
[1780304646289,39.87,72874.53,0.0,0.87279,8e-05,13.66512]
[1780304647958,39.87,72874.53,0.0,0.87279,8e-05,13.66512]
[1780304647965,39.87,72874.53,0.0,0.87279,8e-05,13.66512]
[1780304647970,39.87,72874.53,0.0,0.87279,8e-05,13.66512]
[1780304648114,39.87,72874.09,0.0,0.87276,8e-05,13.66756]
[1780304653338,39.87,72873.41,0.0,0.87271,8e-05,13.67087]
[1780304658373,39.87,72875.45,0.0,0.87288,8e-05,13.65868]
[1780304660556,39.87,72876.36,0.0,0.87295,8e-05,13.65338]
[1780304660610,39.87,72876.36,0.0,0.87295,8e-05,13.65338]
[1780304660720,39.87,72876.36,0.0,0.87295,8e-05,13.65338]
[1780304660978,39.87,72876.36,0.0,0.87295,8e-05,13.65338]
[1780304661072,39.87,72878.33,0.0,0.87311,8e-05,13.64198]
[1780304661220,39.87,72878.33,0.0,0.87311,8e-05,13.64198]
[1780304670456,39.87,72873.38,0.0,0.8727,8e-05,13.67181]
[1780304672258,39.87,72872.81,0.0,0.87268,8e-05,13.6716]
[1780304672271,39.87,72872.81,0.0,0.87268,8e-05,13.6716]
[1780304672470,39.87,72872.81,0.0,0.87268,8e-05,13.6716]
[1780304672529,39.87,72872.81,0.0,0.87268,8e-05,13.67173]
[1780304678513,39.87,72872.9,0.0,0.87267,8e-05,13.67197]
[1780304681077,39.87,72872.13,0.0,0.87261,8e-05,13.67654]
[1780304681129,39.87,72872.13,0.0,0.87261,8e-05,13.67654]
[1780304681219,39.87,72872.13,0.0,0.87261,8e-05,13.67654]
[1780304681178,39.87,72871.86,0.0,0.87259,8e-05,13.67822]
[1780304684335,39.87,72871.66,0.0,0.87257,8e-05,13.67949]
[1780304684468,39.87,72871.66,0.0,0.87257,8e-05,13.67949]
[1780304684570,39.87,72871.66,0.0,0.87256,8e-05,13.67984]
[1780304689595,39.87,72866.9,0.0,0.87218,8e-05,13.70784]
[1780304692348,39.87,72866.09,0.0,0.87211,8e-05,13.71266]
[1780304692401,39.87,72866.09,0.0,0.87211,8e-05,13.71266]
[1780304692470,39.87,72866.09,0.0,0.87211,8e-05,13.71266]
[1780304692616,39.87,72866.06,0.0,0.87211,8e-05,13.71291]
[1780304696645,39.88,72873.1,0.0,0.87267,8e-05,13.67257]
[1780304698430,39.88,72873.4,0.0,0.87269,8e-05,13.67097]
[1780304698472,39.88,72873.4,0.0,0.87269,8e-05,13.67097]
[1780304698482,39.88,72873.4,0.0,0.87269,8e-05,13.67097]
[1780304698659,39.88,72873.64,0.0,0.8727,8e-05,13.66972]
[1780304703694,39.88,72874.26,0.0,0.87274,8e-05,13.66683]
[1780304704819,39.88,72874.26,0.0,0.87274,8e-05,13.66683]
[1780304704871,39.88,72874.26,0.0,0.87274,8e-05,13.66683]
[1780304704970,39.88,72874.26,0.0,0.87274,8e-05,13.66683]
[1780304704972,39.88,72874.26,0.0,0.87274,8e-05,13.66697]
[1780304707114,39.88,72875.19,0.0,0.87282,8e-05,13.66175]
[1780304707220,39.88,72875.19,0.0,0.87282,8e-05,13.66175]
[1780304707215,39.88,72875.3,0.0,0.87282,8e-05,13.66127]
[1780304712757,39.88,72875.02,0.0,0.87279,8e-05,13.66376]
[1780304713325,39.88,72875.02,0.0,0.87279,8e-05,13.66376]
[1780304713377,39.88,72875.02,0.0,0.87279,8e-05,13.66376]
[1780304713471,39.88,72875.02,0.0,0.87279,8e-05,13.66376]
[1780304713764,39.88,72874.84,0.0,0.87277,8e-05,13.66494]
[1780304716860,39.88,72875.64,0.0,0.87283,8e-05,13.66063]
[1780304716970,39.88,72875.64,0.0,0.87283,8e-05,13.66063]
[1780304717071,39.88,72875.62,0.0,0.87283,8e-05,13.6609]
[1780304718799,39.88,72879.31,0.0,0.87312,8e-05,13.63969]
[1780304720982,39.88,72880.85,0.0,0.87324,8e-05,13.63076]
[1780304721197,39.88,72880.85,0.0,0.87324,8e-05,13.63076]
[1780304721223,39.88,72880.85,0.0,0.87324,8e-05,13.63076]
[1780304721217,39.88,72885.2,0.0,0.87359,8e-05,13.60589]
[1780304727200,39.88,72885.85,0.0,0.87364,8e-05,13.60219]
[1780304727235,39.88,72885.85,0.0,0.87364,8e-05,13.60219]
[1780304727255,39.88,72885.85,0.0,0.87364,8e-05,13.60219]
[1780304727249,39.88,72886.15,0.0,0.87366,8e-05,13.60046]
[1780304728464,39.88,72886.09,0.0,0.87366,8e-05,13.60081]
[1780304728469,39.88,72886.09,0.0,0.87366,8e-05,13.60081]
[1780304728870,39.88,72885.54,0.0,0.87361,8e-05,13.60398]
[1780304733905,39.88,72889.12,0.0,0.87392,8e-05,13.57979]
[1780304734753,39.88,72889.12,0.0,0.87392,8e-05,13.57979]
[1780304734759,39.88,72889.12,0.0,0.87392,8e-05,13.57979]
[1780304734972,39.88,72889.12,0.0,0.87392,8e-05,13.57979]
[1780304735072,39.88,72889.49,0.0,0.87395,8e-05,13.57769]
[1780304740954,39.88,72890.67,0.0,0.87404,8e-05,13.57113]
[1780304742970,39.88,72891.16,0.0,0.87408,8e-05,13.56835]
[1780304743322,39.88,72891.51,0.0,0.87411,8e-05,13.56638]
[1780304743374,39.88,72891.51,0.0,0.87411,8e-05,13.56638]
[1780304743471,39.88,72891.51,0.0,0.87411,8e-05,13.56638]
[1780304743975,39.88,72892.45,0.0,0.87418,8e-05,13.56101]
[1780304745989,39.88,72899.05,0.0,0.8747,8e-05,13.52314]
[1780304748264,39.88,72900.97,0.0,0.87485,8e-05,13.5122]
[1780304748270,39.88,72900.97,0.0,0.87485,8e-05,13.5122]
[1780304748472,39.88,72901.62,0.0,0.8749,8e-05,13.5086]
[1780304749012,39.88,72903.08,0.0,0.87502,8e-05,13.50012]
[1780304753407,39.88,72904.85,0.0,0.87516,8e-05,13.48968]
[1780304753414,39.88,72904.85,0.0,0.87516,8e-05,13.48968]
[1780304754047,39.88,72907.67,0.0,0.87538,8e-05,13.47341]
[1780304756720,39.88,72907.4,0.0,0.87536,8e-05,13.47491]
[1780304760646,39.88,72908.96,0.0,0.87548,8e-05,13.46646]
[1780304761925,39.88,72908.44,0.0,0.87544,8e-05,13.46941]
[1780304767143,39.88,72907.8,0.0,0.87538,8e-05,13.47312]
[1780304767979,39.88,72907.8,0.0,0.87538,8e-05,13.47312]
[1780304768151,39.89,72909.36,0.0,0.8755,8e-05,13.46434]
[1780304769158,39.89,72904.04,0.0,0.87508,8e-05,13.49512]
[1780304770165,39.89,72901.05,0.0,0.87485,8e-05,13.51247]
[1780304773186,39.89,72898.29,0.0,0.87462,8e-05,13.52871]
[1780304778221,39.89,72898.59,0.0,0.87464,8e-05,13.52749]
[1780304783257,39.89,72898.8,0.0,0.87465,8e-05,13.52679]
[1780304788292,39.89,72898.05,0.0,0.87459,8e-05,13.53163]
[1780304793327,39.89,72898.97,0.0,0.87468,8e-05,13.52323]
[1780304796348,39.89,72903.58,0.0,0.87504,8e-05,13.49704]
[1780304801382,39.89,72903.56,0.0,0.87503,8e-05,13.49787]
[1780304806418,39.9,72902.7,0.0,0.87495,8e-05,13.50368]
[1780304811453,39.9,72902.77,0.0,0.87494,8e-05,13.50399]
[1780304816488,39.9,72901.49,0.0,0.87483,8e-05,13.51204]
[1780304822530,39.9,72901.19,0.0,0.8748,8e-05,13.51451]
[1780304828573,39.9,72901.06,0.0,0.87478,8e-05,13.516]
[1780304836629,39.9,72900.99,0.0,0.87476,8e-05,13.51736]
[1780304840657,39.91,72891.16,0.0,0.87398,8e-05,13.57439]
[1780304841914,39.91,72883.71,0.0,0.87339,8e-05,13.61732]
[1780304847706,39.91,72882.83,0.0,0.87332,8e-05,13.62224]
[1780304850367,39.91,72885.9,0.0,0.87356,8e-05,13.60449]
[1780304851972,39.91,72887.08,0.0,0.87368,8e-05,13.59408]
[1780304857776,39.91,72889.02,0.0,0.87384,8e-05,13.58305]
[1780304862811,39.91,72888.67,0.0,0.87381,8e-05,13.58523]
[1780304867846,39.91,72890.08,0.0,0.87392,8e-05,13.57729]
[1780304869860,39.91,72893.66,0.0,0.8742,8e-05,13.55677]
[1780304870866,39.91,72901.7,0.0,0.87483,8e-05,13.5106]
[1780304872825,39.91,72902.5,0.0,0.87489,8e-05,13.50614]
[1780304872983,39.91,72905.75,0.0,0.87515,8e-05,13.4876]
[1780304878923,39.91,72907.73,0.0,0.87529,8e-05,13.47731]
[1780304883959,39.91,72908.59,0.0,0.87534,8e-05,13.47335]
[1780304887987,39.91,72911.14,0.0,0.87553,8e-05,13.4595]
[1780304893023,39.92,72912.99,0.0,0.87566,8e-05,13.45]
[1780304896126,39.92,72915.62,0.0,0.87586,8e-05,13.43536]
[1780304898057,39.92,72918.22,0.0,0.87606,8e-05,13.42047]
[1780304899251,39.92,72918.22,0.0,0.87606,8e-05,13.42047]
[1780304899298,39.92,72922.31,0.0,0.87638,8e-05,13.39704]
[1780304899500,39.92,72922.31,0.0,0.87638,8e-05,13.39704]
[1780304899785,39.92,72922.31,0.0,0.87638,8e-05,13.39704]
[1780304901218,39.92,72923.09,0.0,0.87644,8e-05,13.39265]
[1780304901320,39.92,72922.5,0.0,0.8764,8e-05,13.39611]
[1780304907121,39.92,72921.18,0.0,0.87627,8e-05,13.40545]
[1780304912156,39.93,72917.23,0.0,0.87597,8e-05,13.42585]
[1780304913222,39.93,72917.23,0.0,0.87597,8e-05,13.42585]
[1780304916433,39.93,72914.72,0.0,0.87576,8e-05,13.44101]
[1780304916472,39.93,72914.72,0.0,0.87576,8e-05,13.44101]
[1780304916446,39.93,72912.95,0.0,0.87562,8e-05,13.4514]
[1780304922226,39.93,72909.46,0.0,0.87533,8e-05,13.47265]
[1780304927355,39.93,72909.49,0.0,0.87533,8e-05,13.47303]
[1780304927451,39.93,72903.2,0.0,0.87483,8e-05,13.50953]
[1780304929889,39.93,72902.13,0.0,0.87474,8e-05,13.51593]
[1780304929973,39.93,72902.13,0.0,0.87474,8e-05,13.51593]
[1780304930282,39.93,72902.43,0.0,0.87476,8e-05,13.51433]
[1780304935317,39.94,72903.84,0.0,0.87486,8e-05,13.50689]
[1780304940353,39.94,72904.04,0.0,0.87487,8e-05,13.50641]
[1780304945389,39.94,72903.01,0.0,0.87478,8e-05,13.51294]
[1780304950423,39.94,72901.59,0.0,0.87466,8e-05,13.52169]
[1780304955459,39.94,72900.0,0.0,0.87453,8e-05,13.53135]
[1780304960494,39.94,72900.86,0.0,0.87459,8e-05,13.52688]
[1780304965530,39.94,72901.85,0.0,0.87466,8e-05,13.5217]
[1780304970565,39.94,72903.2,0.0,0.87476,8e-05,13.51449]
[1780304973585,39.95,72910.5,0.0,0.87536,8e-05,13.46927]
[1780304978621,39.94,72915.78,0.0,0.87577,8e-05,13.43886]
[1780304982649,39.95,72910.28,0.0,0.87534,8e-05,13.47075]
[1780304987684,39.95,72913.43,0.0,0.87558,8e-05,13.45339]
[1780304992719,39.95,72916.11,0.0,0.87578,8e-05,13.43811]
[1780304997754,39.95,72916.8,0.0,0.87584,8e-05,13.43426]
[1780305002789,39.95,72918.03,0.0,0.87593,8e-05,13.42734]
[1780305007824,39.95,72920.29,0.0,0.8761,8e-05,13.41459]
[1780305012859,39.95,72919.42,0.0,0.87603,8e-05,13.41982]
[1780305018902,39.95,72917.44,0.0,0.87588,8e-05,13.43131]
[1780305023937,39.95,72916.78,0.0,0.87582,8e-05,13.43517]
[1780305028972,39.95,72917.06,0.0,0.87585,8e-05,13.43362]
[1780305034007,39.95,72917.85,0.0,0.87593,8e-05,13.42558]
[1780305040049,39.95,72918.08,0.0,0.87594,8e-05,13.42491]
[1780305045085,39.95,72918.01,0.0,0.87592,8e-05,13.42659]
[1780305050120,39.96,72918.34,0.0,0.87593,8e-05,13.42595]
[1780305056162,39.96,72918.97,0.0,0.87596,8e-05,13.42383]
[1780305061204,39.96,72919.15,0.0,0.87596,8e-05,13.42403]
[1780305066239,39.97,72918.86,0.0,0.87592,8e-05,13.42691]
[1780305071274,39.97,72918.32,0.0,0.87586,8e-05,13.43118]
[1780305076309,39.97,72917.19,0.0,0.87576,8e-05,13.43874]
[1780305081345,39.97,72919.57,0.0,0.87593,8e-05,13.4262]
[1780305086380,39.98,72919.24,0.0,0.87589,8e-05,13.42924]
[1780305092422,39.98,72919.56,0.0,0.87592,8e-05,13.42511]
[1780305097457,39.98,72920.07,0.0,0.87595,8e-05,13.42331]
[1780305103499,39.99,72921.0,0.0,0.876,8e-05,13.41938]
[1780305108535,39.99,72920.8,0.0,0.87597,8e-05,13.42168]
[1780305113570,39.99,72919.47,0.0,0.87585,8e-05,13.43043]
[1780305119612,39.99,72921.74,0.0,0.87601,8e-05,13.41871]
[1780305124647,40.0,72921.26,0.0,0.87596,8e-05,13.4226]
[1780305129681,40.0,72919.29,0.0,0.87579,8e-05,13.43498]
[1780305134716,40.0,72919.31,0.0,0.87578,8e-05,13.43586]
[1780305139752,40.0,72919.91,0.0,0.87581,8e-05,13.43361]
[1780305144787,40.01,72920.56,0.0,0.87585,8e-05,13.43089]
[1780305149822,40.01,72919.18,0.0,0.87573,8e-05,13.4398]
[1780305154857,40.01,72919.55,0.0,0.87577,8e-05,13.43503]
[1780305159892,40.01,72917.2,0.0,0.87557,8e-05,13.44946]
[1780305164927,40.01,72913.32,0.0,0.87526,8e-05,13.4725]
[1780305169962,40.02,72909.22,0.0,0.87493,8e-05,13.49658]
[1780305171976,40.02,72904.5,0.0,0.87456,8e-05,13.52383]
[1780305176007,40.02,72899.81,0.0,0.87418,8e-05,13.55097]
[1780305181040,40.02,72897.33,0.0,0.87399,8e-05,13.56531]
[1780305186075,40.02,72897.77,0.0,0.87402,8e-05,13.56285]
[1780305191112,40.02,72894.9,0.0,0.87379,8e-05,13.57938]
[1780305194642,40.02,72891.04,0.0,0.87349,8e-05,13.60151]
[1780305194735,40.02,72891.04,0.0,0.87349,8e-05,13.60151]
[1780305194712,40.02,72891.04,0.0,0.87349,8e-05,13.60147]
[1780305196527,40.02,72891.04,0.0,0.87349,8e-05,13.60143]
[1780305199232,40.02,72890.73,0.0,0.87347,8e-05,13.60308]
[1780305200106,40.02,72890.6,0.0,0.87346,8e-05,13.60378]
[1780305200226,40.02,72890.6,0.0,0.87346,8e-05,13.60378]
[1780305202370,40.02,72889.95,0.0,0.87341,8e-05,13.60743]
[1780305202478,40.02,72889.95,0.0,0.87341,8e-05,13.60743]
[1780305202572,40.02,72889.95,0.0,0.87341,8e-05,13.60737]
[1780305203419,40.02,72889.95,0.0,0.87341,8e-05,13.60737]
[1780305203479,40.02,72889.95,0.0,0.87341,8e-05,13.60737]
[1780305203512,40.02,72889.91,0.0,0.87341,8e-05,13.60755]
[1780305208938,40.02,72889.64,0.0,0.87338,8e-05,13.60905]
[1780305210031,40.02,72889.64,0.0,0.87339,8e-05,13.60877]
[1780305211234,40.02,72889.64,0.0,0.87339,8e-05,13.60872]
[1780305211256,40.02,72888.57,0.0,0.87333,8e-05,13.61118]
[1780305216290,40.01,72887.47,0.0,0.87325,8e-05,13.61718]
[1780305218242,40.01,72887.9,0.0,0.87328,8e-05,13.61464]
[1780305218470,40.01,72887.9,0.0,0.87328,8e-05,13.61464]
[1780305218571,40.01,72886.99,0.0,0.87321,8e-05,13.6198]
[1780305223576,40.01,72885.77,0.0,0.87311,8e-05,13.62696]
[1780305223579,40.01,72885.77,0.0,0.87311,8e-05,13.62696]
[1780305223723,40.01,72885.77,0.0,0.87311,8e-05,13.62696]
[1780305223677,40.02,72885.75,0.0,0.87311,8e-05,13.62723]
[1780305229382,40.02,72885.12,0.0,0.87306,8e-05,13.63079]
[1780305230574,40.02,72885.12,0.0,0.87306,8e-05,13.63079]
[1780305230725,40.02,72885.12,0.0,0.87306,8e-05,13.63079]
[1780305230651,40.01,72884.99,0.0,0.87305,8e-05,13.63144]
[1780305236430,40.01,72883.59,0.0,0.87295,8e-05,13.63889]
[1780305241771,40.01,72880.04,0.0,0.87267,8e-05,13.65888]
[1780305241781,40.01,72880.04,0.0,0.87267,8e-05,13.65888]
[1780305241970,40.01,72878.83,0.0,0.87258,8e-05,13.6657]
[1780305242478,40.01,72878.13,0.0,0.87252,8e-05,13.66958]
[1780305247515,40.01,72878.17,0.0,0.87254,8e-05,13.66862]
[1780305249354,40.01,72878.26,0.0,0.87255,8e-05,13.66796]
[1780305249356,40.01,72878.26,0.0,0.87255,8e-05,13.66796]
[1780305249475,40.01,72878.26,0.0,0.87255,8e-05,13.66796]
[1780305249571,40.01,72878.26,0.0,0.87255,8e-05,13.66781]
[1780305255571,40.01,72876.94,0.0,0.87245,8e-05,13.67453]
[1780305257762,40.01,72878.1,0.0,0.87255,8e-05,13.66771]
[1780305257815,40.01,72879.31,0.0,0.87265,8e-05,13.66061]
[1780305257971,40.01,72879.31,0.0,0.87265,8e-05,13.66061]
[1780305263785,40.01,72878.61,0.0,0.87259,8e-05,13.66468]
[1780305263790,40.01,72878.61,0.0,0.87259,8e-05,13.66468]
[1780305263822,40.01,72878.32,0.0,0.87257,8e-05,13.66644]
[1780305263976,40.01,72878.32,0.0,0.87257,8e-05,13.66644]
[1780305269669,40.01,72878.11,0.0,0.87255,8e-05,13.66727]
[1780305274096,40.0,72876.72,0.0,0.87248,8e-05,13.67104]
[1780305274104,40.0,72876.72,0.0,0.87248,8e-05,13.67104]
[1780305274223,40.0,72876.72,0.0,0.87248,8e-05,13.67104]
[1780305274694,40.0,72876.72,0.0,0.87248,8e-05,13.67104]
[1780305274730,40.0,72876.72,0.0,0.87248,8e-05,13.67104]
[1780305274792,40.0,72876.12,0.0,0.87243,8e-05,13.67434]
[1780305280746,40.0,72877.32,0.0,0.87254,8e-05,13.66651]
[1780305287794,40.0,72877.48,0.0,0.87257,8e-05,13.6646]
[1780305291966,40.0,72877.07,0.0,0.87254,8e-05,13.66641]
[1780305292013,40.0,72877.07,0.0,0.87254,8e-05,13.66641]
[1780305292082,40.0,72877.07,0.0,0.87254,8e-05,13.66641]
[1780305292221,40.0,72877.07,0.0,0.87254,8e-05,13.66641]
[1780305292830,40.0,72877.05,0.0,0.87254,8e-05,13.66638]
[1780305297865,40.0,72876.47,0.0,0.87251,8e-05,13.66902]
[1780305299104,40.0,72876.88,0.0,0.87254,8e-05,13.66653]
[1780305299110,40.0,72876.88,0.0,0.87254,8e-05,13.66653]
[1780305299224,40.0,72876.88,0.0,0.87254,8e-05,13.66653]
[1780305299879,40.0,72876.78,0.0,0.87253,8e-05,13.66696]
[1780305303369,40.0,72876.62,0.0,0.87252,8e-05,13.66761]
[1780305303480,40.0,72876.62,0.0,0.87252,8e-05,13.66761]
[1780305307209,39.99,72877.77,0.0,0.87263,8e-05,13.66033]
[1780305307222,39.99,72877.77,0.0,0.87263,8e-05,13.66033]
[1780305307281,39.99,72877.77,0.0,0.87263,8e-05,13.66033]
[1780305307327,39.99,72877.77,0.0,0.87263,8e-05,13.66033]
[1780305307471,39.99,72877.77,0.0,0.87263,8e-05,13.66033]
[1780305307572,39.99,72877.19,0.0,0.87258,8e-05,13.66354]
[1780305307992,39.99,72877.19,0.0,0.87258,8e-05,13.66354]
[1780305308236,39.99,72877.19,0.0,0.87258,8e-05,13.66354]
[1780305308327,39.99,72881.65,0.0,0.87294,8e-05,13.63776]
[1780305309230,39.99,72881.65,0.0,0.87294,8e-05,13.63776]
[1780305313134,39.99,72886.03,0.0,0.87329,8e-05,13.61232]
[1780305313150,39.99,72886.03,0.0,0.87329,8e-05,13.61232]
[1780305313222,39.99,72886.03,0.0,0.87329,8e-05,13.61232]
[1780305313321,39.99,72887.34,0.0,0.87339,8e-05,13.60475]
[1780305314719,39.99,72887.34,0.0,0.87339,8e-05,13.60475]
[1780305314770,39.99,72887.34,0.0,0.87339,8e-05,13.60475]
[1780305314973,39.99,72887.61,0.0,0.87342,8e-05,13.60317]
[1780305321677,39.99,72889.1,0.0,0.87354,8e-05,13.59446]
[1780305321726,39.99,72889.1,0.0,0.87354,8e-05,13.59446]
[1780305321842,39.99,72889.1,0.0,0.87354,8e-05,13.59446]
[1780305321890,39.99,72888.8,0.0,0.87351,8e-05,13.59618]
[1780305321972,39.99,72888.8,0.0,0.87351,8e-05,13.59618]
[1780305322767,39.99,72888.8,0.0,0.87351,8e-05,13.59618]
[1780305322868,39.99,72888.66,0.0,0.8735,8e-05,13.59698]
[1780305325224,39.99,72889.88,0.0,0.8736,8e-05,13.58997]
[1780305331351,39.99,72890.62,0.0,0.87365,8e-05,13.58576]
[1780305331403,39.99,72890.62,0.0,0.87365,8e-05,13.58576]
[1780305331476,39.99,72890.62,0.0,0.87365,8e-05,13.58576]
[1780305331552,39.99,72891.17,0.0,0.87373,8e-05,13.57899]
[1780305331982,39.99,72891.17,0.0,0.87373,8e-05,13.57899]
[1780305335277,39.99,72891.68,0.0,0.87376,8e-05,13.57616]
[1780305335477,39.99,72891.68,0.0,0.87376,8e-05,13.57616]
[1780305336566,39.99,72889.16,0.0,0.87356,8e-05,13.59067]
[1780305336616,39.99,72889.16,0.0,0.87356,8e-05,13.59067]
[1780305336720,39.99,72889.16,0.0,0.87356,8e-05,13.59067]
[1780305336820,39.99,72888.15,0.0,0.87348,8e-05,13.59649]
[1780305338662,39.99,72884.74,0.0,0.87321,8e-05,13.61609]
[1780305338714,39.99,72884.74,0.0,0.87321,8e-05,13.61609]
[1780305338722,39.99,72884.74,0.0,0.87321,8e-05,13.61609]
[1780305338764,39.99,72879.0,0.0,0.87276,8e-05,13.64907]
[1780305342125,39.99,72880.14,0.0,0.87285,8e-05,13.64273]
[1780305342188,39.99,72880.14,0.0,0.87285,8e-05,13.64273]
[1780305342224,39.99,72880.14,0.0,0.87285,8e-05,13.64273]
[1780305342396,39.99,72880.14,0.0,0.87285,8e-05,13.64273]
[1780305342472,39.99,72880.14,0.0,0.87285,8e-05,13.64273]
[1780305342555,39.99,72880.19,0.0,0.87285,8e-05,13.64261]
[1780305348221,39.99,72880.21,0.0,0.87285,8e-05,13.64279]
[1780305349527,39.99,72880.21,0.0,0.87285,8e-05,13.64279]
[1780305349719,39.99,72880.21,0.0,0.87285,8e-05,13.64279]
[1780305351988,39.99,72876.79,0.0,0.87257,8e-05,13.66247]
[1780305352159,39.99,72876.79,0.0,0.87257,8e-05,13.66247]
[1780305352221,39.99,72876.79,0.0,0.87257,8e-05,13.66247]
[1780305352249,39.99,72874.78,0.0,0.87241,8e-05,13.67416]
[1780305353979,39.99,72873.9,0.0,0.87234,8e-05,13.6791]
[1780305353987,39.99,72873.9,0.0,0.87234,8e-05,13.6791]
[1780305354222,39.99,72873.9,0.0,0.87234,8e-05,13.6791]
[1780305357444,39.99,72871.64,0.0,0.87216,8e-05,13.69237]
[1780305357473,39.99,72871.64,0.0,0.87216,8e-05,13.69237]
[1780305357572,40.0,72871.61,0.0,0.87215,8e-05,13.69263]
[1780305358434,40.0,72871.61,0.0,0.87215,8e-05,13.69263]
[1780305359445,40.0,72871.34,0.0,0.87213,8e-05,13.69426]
[1780305359473,40.0,72871.34,0.0,0.87213,8e-05,13.69426]
[1780305361223,40.0,72870.72,0.0,0.87208,8e-05,13.69798]
[1780305361332,40.0,72870.72,0.0,0.87208,8e-05,13.69798]
[1780305361356,40.0,72866.06,0.0,0.87171,8e-05,13.72488]
[1780305363242,40.0,72862.71,0.0,0.87144,8e-05,13.7442]
[1780305366279,40.0,72862.19,0.0,0.8714,8e-05,13.74721]
[1780305366330,40.0,72862.19,0.0,0.8714,8e-05,13.74721]
[1780305366470,40.0,72862.19,0.0,0.8714,8e-05,13.74721]
[1780305366571,40.0,72861.32,0.0,0.87133,8e-05,13.75222]
[1780305367368,40.0,72861.32,0.0,0.87133,8e-05,13.75222]
[1780305368271,40.0,72860.21,0.0,0.87124,8e-05,13.75861]
[1780305368297,40.0,72860.21,0.0,0.87124,8e-05,13.75861]
[1780305368473,40.0,72860.21,0.0,0.87124,8e-05,13.75861]
[1780305371765,40.0,72865.14,0.0,0.87163,8e-05,13.73023]
[1780305371817,40.0,72865.14,0.0,0.87163,8e-05,13.73023]
[1780305371919,40.0,72864.97,0.0,0.87162,8e-05,13.73123]
[1780305371977,40.0,72864.97,0.0,0.87162,8e-05,13.73123]
[1780305372389,40.0,72865.17,0.0,0.87163,8e-05,13.7301]
[1780305374470,40.0,72863.59,0.0,0.87151,8e-05,13.73923]
[1780305374478,40.0,72863.59,0.0,0.87151,8e-05,13.73923]
[1780305374724,40.0,72863.59,0.0,0.87151,8e-05,13.73923]
[1780305380138,40.0,72860.91,0.0,0.87129,8e-05,13.75465]
[1780305380187,40.0,72860.91,0.0,0.87129,8e-05,13.75465]
[1780305380226,40.0,72860.91,0.0,0.87129,8e-05,13.75465]
[1780305380445,40.0,72860.66,0.0,0.87127,8e-05,13.75608]
[1780305382459,40.0,72856.57,0.0,0.87095,8e-05,13.77958]
[1780305383533,40.0,72856.57,0.0,0.87095,8e-05,13.77958]
[1780305383575,40.0,72856.57,0.0,0.87095,8e-05,13.77958]
[1780305383720,40.0,72856.57,0.0,0.87095,8e-05,13.77958]
[1780305386547,40.0,72857.46,0.0,0.87102,8e-05,13.77432]
[1780305386594,40.0,72857.46,0.0,0.87102,8e-05,13.77432]
[1780305386723,40.0,72857.46,0.0,0.87102,8e-05,13.77432]
[1780305386809,40.0,72857.48,0.0,0.87102,8e-05,13.77416]
[1780305388419,40.0,72856.37,0.0,0.87093,8e-05,13.78052]
[1780305388470,40.0,72856.37,0.0,0.87093,8e-05,13.78052]
[1780305389237,40.0,72856.42,0.0,0.87094,8e-05,13.78019]
[1780305391228,40.0,72855.72,0.0,0.87088,8e-05,13.78412]
[1780305392296,39.99,72854.91,0.0,0.87084,8e-05,13.7851]
[1780305392310,39.99,72854.91,0.0,0.87084,8e-05,13.7851]
[1780305392471,39.99,72854.91,0.0,0.87084,8e-05,13.7851]
[1780305392531,39.99,72855.52,0.0,0.87089,8e-05,13.78153]
[1780305397566,39.99,72855.93,0.0,0.87093,8e-05,13.77892]
[1780305398310,39.99,72855.93,0.0,0.87093,8e-05,13.77892]
[1780305398362,39.99,72855.93,0.0,0.87093,8e-05,13.77892]
[1780305398482,39.99,72855.93,0.0,0.87093,8e-05,13.77892]
[1780305400900,39.99,72855.62,0.0,0.87091,8e-05,13.78038]
[1780305400949,39.99,72855.62,0.0,0.87091,8e-05,13.78038]
[1780305400974,39.99,72855.62,0.0,0.87091,8e-05,13.78038]
[1780305400932,39.99,72855.49,0.0,0.8709,8e-05,13.78085]
[1780305401051,39.99,72855.49,0.0,0.87091,8e-05,13.78057]
[1780305407811,39.99,72855.41,0.0,0.87091,8e-05,13.78047]
[1780305413677,39.98,72854.03,0.0,0.87083,8e-05,13.78577]
[1780305414331,39.98,72854.03,0.0,0.87083,8e-05,13.78577]
[1780305415223,39.98,72853.68,0.0,0.87081,8e-05,13.78754]
[1780305415691,39.98,72852.44,0.0,0.87071,8e-05,13.79444]
[1780305416806,39.98,72852.44,0.0,0.87071,8e-05,13.79444]
[1780305416858,39.98,72852.44,0.0,0.87071,8e-05,13.79444]
[1780305416970,39.98,72852.44,0.0,0.87071,8e-05,13.79444]
[1780305417761,39.98,72850.85,0.0,0.87059,8e-05,13.80336]
[1780305417812,39.98,72850.85,0.0,0.87059,8e-05,13.80336]
[1780305417973,39.98,72850.85,0.0,0.87059,8e-05,13.80336]
[1780305417910,39.98,72852.06,0.0,0.87069,8e-05,13.79611]
[1780305418712,39.98,72851.05,0.0,0.87061,8e-05,13.80167]
[1780305420855,39.98,72849.82,0.0,0.87051,8e-05,13.8085]
[1780305420908,39.98,72849.82,0.0,0.87051,8e-05,13.8085]
[1780305420974,39.98,72849.82,0.0,0.87051,8e-05,13.8085]
[1780305421926,39.98,72848.79,0.0,0.87044,8e-05,13.81416]
[1780305421935,39.98,72848.79,0.0,0.87044,8e-05,13.81416]
[1780305421971,39.98,72848.79,0.0,0.87044,8e-05,13.81416]
[1780305421931,39.98,72847.12,0.0,0.8703,8e-05,13.82351]
[1780305422998,39.98,72847.12,0.0,0.8703,8e-05,13.82351]
[1780305422740,39.98,72847.0,0.0,0.8703,8e-05,13.82412]
[1780305423747,39.98,72853.32,0.0,0.8708,8e-05,13.78779]
[1780305424753,39.98,72853.32,0.0,0.8708,8e-05,13.78779]
[1780305424767,39.98,72853.32,0.0,0.8708,8e-05,13.78779]
[1780305424973,39.98,72853.32,0.0,0.8708,8e-05,13.78779]
[1780305428017,39.98,72852.24,0.0,0.87071,8e-05,13.79466]
[1780305428067,39.98,72852.24,0.0,0.87071,8e-05,13.79466]
[1780305428220,39.98,72852.24,0.0,0.87071,8e-05,13.79466]
[1780305428735,39.98,72852.24,0.0,0.87071,8e-05,13.79466]
[1780305428891,39.98,72853.3,0.0,0.87079,8e-05,13.78871]
[1780305431810,39.98,72853.94,0.0,0.87084,8e-05,13.78515]
[1780305431957,39.98,72857.12,0.0,0.8711,8e-05,13.76659]
[1780305437847,39.98,72859.83,0.0,0.87132,8e-05,13.75092]
[1780305439861,39.98,72862.44,0.0,0.87153,8e-05,13.73592]
[1780305444896,39.98,72863.05,0.0,0.87157,8e-05,13.73261]
[1780305449932,39.98,72864.03,0.0,0.87165,8e-05,13.72713]
[1780305453961,39.98,72872.24,0.0,0.87233,8e-05,13.67639]
[1780305458998,39.98,72872.3,0.0,0.87233,8e-05,13.67652]
[1780305463028,39.98,72876.1,0.0,0.87264,8e-05,13.65432]
[1780305463862,39.98,72876.1,0.0,0.87264,8e-05,13.65432]
[1780305466049,39.98,72879.9,0.0,0.87294,8e-05,13.63228]
[1780305471084,39.98,72879.85,0.0,0.87294,8e-05,13.63244]
[1780305476119,39.98,72878.8,0.0,0.87286,8e-05,13.63831]
[1780305481154,39.98,72878.9,0.0,0.87287,8e-05,13.63747]
[1780305485182,39.98,72874.1,0.0,0.87249,8e-05,13.66488]
[1780305486195,39.98,72871.22,0.0,0.87226,8e-05,13.68137]
[1780305489215,39.98,72868.58,0.0,0.87205,8e-05,13.69639]
[1780305490222,39.98,72865.69,0.0,0.87182,8e-05,13.7131]
[1780305495257,39.98,72867.85,0.0,0.87199,8e-05,13.70088]
[1780305496264,39.98,72871.36,0.0,0.87227,8e-05,13.68054]
[1780305498278,39.98,72874.2,0.0,0.8725,8e-05,13.66419]
[1780305503313,39.98,72874.51,0.0,0.87253,8e-05,13.66201]
[1780305508348,39.98,72879.0,0.0,0.87289,8e-05,13.63584]
[1780305513383,39.98,72881.68,0.0,0.87314,8e-05,13.61654]
[1780305518418,39.98,72882.44,0.0,0.8732,8e-05,13.61191]
[1780305523453,39.98,72881.79,0.0,0.87315,8e-05,13.6154]
[1780305526473,39.98,72878.4,0.0,0.87288,8e-05,13.6347]
[1780305531509,39.98,72876.79,0.0,0.87276,8e-05,13.64354]
[1780305536544,39.97,72877.38,0.0,0.87282,8e-05,13.63967]
[1780305537551,39.97,72880.82,0.0,0.87309,8e-05,13.61979]
[1780305542587,39.97,72883.73,0.0,0.87332,8e-05,13.60327]
[1780305547620,39.97,72884.02,0.0,0.87334,8e-05,13.60143]
[1780305553663,39.97,72884.11,0.0,0.87335,8e-05,13.60074]
[1780305558698,39.97,72883.86,0.0,0.87333,8e-05,13.60206]
[1780305563733,39.97,72884.72,0.0,0.8734,8e-05,13.59701]
[1780305568768,39.97,72890.16,0.0,0.87384,8e-05,13.56567]
[1780305569775,39.97,72894.5,0.0,0.87418,8e-05,13.54076]
[1780305574810,39.97,72895.64,0.0,0.87429,8e-05,13.531]
[1780305579846,39.98,72896.91,0.0,0.87439,8e-05,13.52416]
[1780305584882,39.98,72897.66,0.0,0.87444,8e-05,13.52039]
[1780305589917,39.98,72898.96,0.0,0.87453,8e-05,13.51345]
[1780305594952,39.98,72899.23,0.0,0.87455,8e-05,13.51253]
[1780305599831,39.98,72900.0,0.0,0.8746,8e-05,13.5086]
[1780305599965,39.98,72900.0,0.0,0.8746,8e-05,13.5086]
[1780305599988,39.98,72904.35,0.0,0.87494,8e-05,13.48376]
[1780305601223,39.98,72905.98,0.0,0.87507,8e-05,13.47457]
[1780305606032,39.98,72912.8,0.0,0.87559,8e-05,13.43633]
[1780305611120,39.99,72912.91,0.0,0.87559,8e-05,13.4366]
[1780305617109,39.99,72912.83,0.0,0.87556,8e-05,13.43867]
[1780305622144,39.99,72914.87,0.0,0.8757,8e-05,13.42812]
[1780305624158,39.99,72918.08,0.0,0.87595,8e-05,13.41021]
[1780305628186,40.0,72914.98,0.0,0.87569,8e-05,13.42903]
[1780305633223,40.0,72916.92,0.0,0.87585,8e-05,13.41553]
[1780305635237,40.0,72920.86,0.0,0.87616,8e-05,13.39347]
[1780305640272,40.0,72921.55,0.0,0.87619,8e-05,13.39096]
[1780305645309,40.01,72924.33,0.0,0.87639,8e-05,13.37649]
[1780305650344,40.01,72925.73,0.0,0.87647,8e-05,13.37035]
[1780305651350,40.01,72933.15,0.0,0.87705,8e-05,13.32823]
[1780305653365,40.01,72935.59,0.0,0.87722,8e-05,13.31506]
[1780305658399,40.01,72936.9,0.0,0.87731,8e-05,13.30848]
[1780305663443,40.02,72939.57,0.0,0.87751,8e-05,13.29415]
[1780305665553,40.02,72939.27,0.0,0.87748,8e-05,13.29608]
[1780305672506,40.02,72939.48,0.0,0.87748,8e-05,13.29652]
[1780305677541,40.02,72940.01,0.0,0.87751,8e-05,13.29449]
[1780305682577,40.03,72939.28,0.0,0.87744,8e-05,13.29968]
[1780305687613,40.03,72939.48,0.0,0.87744,8e-05,13.29955]
[1780305692648,40.03,72940.08,0.0,0.8775,8e-05,13.29346]
[1780305697690,40.03,72941.49,0.0,0.8776,8e-05,13.28636]
[1780305698697,40.03,72936.46,0.0,0.8772,8e-05,13.31528]
[1780305702725,40.03,72930.52,0.0,0.87673,8e-05,13.34982]
[1780305707760,40.04,72929.08,0.0,0.87661,8e-05,13.35862]
[1780305713802,40.04,72929.76,0.0,0.87666,8e-05,13.35537]
[1780305715896,40.04,72929.71,0.0,0.87665,8e-05,13.35576]
[1780305721864,40.04,72930.48,0.0,0.8767,8e-05,13.3521]
[1780305722871,40.04,72925.86,0.0,0.87634,8e-05,13.37862]
[1780305727906,40.04,72919.98,0.0,0.87588,8e-05,13.41254]
[1780305732942,40.04,72918.3,0.0,0.87575,8e-05,13.42217]
[1780305733949,40.04,72912.16,0.0,0.87527,8e-05,13.45733]
[1780305734955,40.04,72908.22,0.0,0.87496,8e-05,13.48008]
[1780305739991,40.04,72907.63,0.0,0.8749,8e-05,13.48418]
[1780305745025,40.04,72909.59,0.0,0.87504,8e-05,13.47369]
[1780305751068,40.05,72909.62,0.0,0.87506,8e-05,13.47079]
[1780305756102,40.05,72910.22,0.0,0.8751,8e-05,13.46812]
[1780305761138,40.05,72909.51,0.0,0.87503,8e-05,13.47295]
[1780305765167,40.05,72912.05,0.0,0.87522,8e-05,13.45901]
[1780305770208,40.05,72912.15,0.0,0.87522,8e-05,13.45926]
[1780305772222,40.05,72916.29,0.0,0.87554,8e-05,13.43589]
[1780305773229,40.05,72920.28,0.0,0.87585,8e-05,13.41326]
[1780305774236,40.05,72925.65,0.0,0.87627,8e-05,13.38277]
[1780305779271,40.06,72924.94,0.0,0.87619,8e-05,13.38818]
[1780305783300,40.06,72919.03,0.0,0.87572,8e-05,13.42303]
[1780305784307,40.06,72916.09,0.0,0.87549,8e-05,13.4401]
[1780305786321,40.06,72913.69,0.0,0.87529,8e-05,13.45425]
[1780305788335,40.06,72910.18,0.0,0.87501,8e-05,13.47472]
[1780305793372,40.06,72901.69,0.0,0.87433,8e-05,13.52407]
[1780305794378,40.06,72892.76,0.0,0.87363,8e-05,13.57539]
[1780305796392,40.06,72891.59,0.0,0.87353,8e-05,13.58217]
[1780305798408,40.06,72908.0,0.0,0.87483,8e-05,13.48809]
[1780305799416,40.06,72915.56,0.0,0.87542,8e-05,13.4448]
[1780305800422,40.06,72915.95,0.0,0.87545,8e-05,13.44269]
[1780305806464,40.07,72914.01,0.0,0.87528,8e-05,13.45505]
[1780305811500,40.07,72913.83,0.0,0.87528,8e-05,13.45331]
[1780305812507,40.07,72907.26,0.0,0.87477,8e-05,13.49109]
[1780305813514,40.07,72904.59,0.0,0.87455,8e-05,13.50649]
[1780305818549,40.07,72899.27,0.0,0.87413,8e-05,13.53739]
[1780305822580,40.07,72909.94,0.0,0.87497,8e-05,13.47647]
[1780305823586,40.07,72909.53,0.0,0.87493,8e-05,13.47895]
[1780305828621,40.07,72908.36,0.0,0.87483,8e-05,13.48629]
[1780305833658,40.07,72907.17,0.0,0.87473,8e-05,13.49366]
[1780305838693,40.08,72908.01,0.0,0.87479,8e-05,13.48939]
[1780305842725,40.08,72905.52,0.0,0.87459,8e-05,13.50402]
[1780305845742,40.08,72908.17,0.0,0.87479,8e-05,13.48912]
[1780305850777,40.08,72909.9,0.0,0.87492,8e-05,13.47979]
[1780305855812,40.08,72910.26,0.0,0.87494,8e-05,13.47834]
[1780305860847,40.08,72911.33,0.0,0.87502,8e-05,13.47284]
[1780305861854,40.08,72908.92,0.0,0.87483,8e-05,13.48678]
[1780305866889,40.08,72906.26,0.0,0.87461,8e-05,13.50253]
[1780305871930,40.08,72906.16,0.0,0.87462,8e-05,13.49993]
[1780305874951,40.09,72909.08,0.0,0.87485,8e-05,13.4835]
[1780305879986,40.09,72912.14,0.0,0.87508,8e-05,13.46661]
[1780305883008,40.09,72909.18,0.0,0.87484,8e-05,13.48398]
[1780305888045,40.09,72907.29,0.0,0.87469,8e-05,13.49538]
[1780305893080,40.09,72910.43,0.0,0.87493,8e-05,13.47798]
[1780305898115,40.09,72910.69,0.0,0.87494,8e-05,13.47718]
[1780305903150,40.09,72911.15,0.0,0.87496,8e-05,13.47523]
[1780305908186,40.1,72911.1,0.0,0.87495,8e-05,13.47624]
[1780305913219,40.1,72910.76,0.0,0.87492,8e-05,13.47889]
[1780305916241,40.1,72907.28,0.0,0.87464,8e-05,13.49922]
[1780305921276,40.1,72906.38,0.0,0.87456,8e-05,13.50492]
[1780305926311,40.1,72904.91,0.0,0.87444,8e-05,13.51383]
[1780305931345,40.1,72903.92,0.0,0.87438,8e-05,13.51631]
[1780305936381,40.1,72904.76,0.0,0.87444,8e-05,13.51191]
[1780305940409,40.1,72909.29,0.0,0.87479,8e-05,13.48634]
[1780305945444,40.1,72912.56,0.0,0.87504,8e-05,13.46824]
[1780305950478,40.11,72913.96,0.0,0.87514,8e-05,13.46097]
[1780305955517,40.11,72912.18,0.0,0.87499,8e-05,13.47191]
[1780305959545,40.11,72924.71,0.0,0.87596,8e-05,13.40085]
[1780305960555,40.11,72928.83,0.0,0.87629,8e-05,13.37724]
[1780305961562,40.11,72929.24,0.0,0.87632,8e-05,13.37491]
[1780305966597,40.11,72925.22,0.0,0.876,8e-05,13.39813]
[1780305971632,40.11,72925.49,0.0,0.87602,8e-05,13.39669]
[1780305976667,40.11,72925.33,0.0,0.87601,8e-05,13.39768]
[1780305978682,40.11,72929.32,0.0,0.87632,8e-05,13.37494]
[1780305981703,40.11,72936.19,0.0,0.87685,8e-05,13.3359]
[1780305988752,40.11,72938.64,0.0,0.87703,8e-05,13.32258]
[1780305993789,40.11,72938.51,0.0,0.87705,8e-05,13.31907]
[1780305997816,40.11,72940.98,0.0,0.87725,8e-05,13.30474]
[1780305999410,40.11,72940.98,0.0,0.87725,8e-05,13.30474]
[1780305999491,40.11,72940.98,0.0,0.87725,8e-05,13.30474]
[1780305999538,40.11,72960.45,0.0,0.87875,8e-05,13.19393]
[1780306000274,40.11,72960.45,0.0,0.87875,8e-05,13.19393]
[1780306000326,40.11,72975.69,0.0,0.87991,8e-05,13.10734]
[1780306000841,40.11,72974.9,0.0,0.87985,8e-05,13.11202]
[1780306002357,40.11,72974.9,0.0,0.87985,8e-05,13.11202]
[1780306002362,40.11,72965.96,0.0,0.87917,8e-05,13.16302]
[1780306002855,40.11,72961.17,0.0,0.8788,8e-05,13.19038]
[1780306004489,40.11,72961.17,0.0,0.8788,8e-05,13.19038]
[1780306006467,40.11,72962.33,0.0,0.87888,8e-05,13.18394]
[1780306006482,40.11,72962.33,0.0,0.87888,8e-05,13.18394]
[1780306006557,40.11,72962.33,0.0,0.87888,8e-05,13.18394]
[1780306006617,40.11,72962.35,0.0,0.87888,8e-05,13.1839]
[1780306007514,40.11,72962.35,0.0,0.87888,8e-05,13.1839]
[1780306007614,40.11,72962.99,0.0,0.87893,8e-05,13.18034]
[1780306007725,40.11,72962.99,0.0,0.87893,8e-05,13.18034]
[1780306014939,40.11,72958.56,0.0,0.87859,8e-05,13.206]
[1780306019974,40.11,72959.61,0.0,0.87866,8e-05,13.2002]
[1780306021692,40.11,72958.31,0.0,0.87856,8e-05,13.20763]
[1780306021723,40.11,72958.31,0.0,0.87856,8e-05,13.20763]
[1780306021734,40.11,72958.31,0.0,0.87856,8e-05,13.20763]
[1780306021744,40.11,72958.31,0.0,0.87856,8e-05,13.20763]
[1780306021973,40.11,72958.31,0.0,0.87856,8e-05,13.20763]
[1780306021988,40.11,72958.04,0.0,0.87854,8e-05,13.20919]
[1780306022801,40.11,72958.04,0.0,0.87854,8e-05,13.20919]
[1780306022989,40.11,72958.04,0.0,0.87854,8e-05,13.20919]
[1780306023084,40.11,72958.04,0.0,0.87854,8e-05,13.20921]
[1780306029310,40.11,72954.03,0.0,0.87824,8e-05,13.232]
[1780306029335,40.11,72954.03,0.0,0.87824,8e-05,13.232]
[1780306029472,40.11,72954.03,0.0,0.87824,8e-05,13.232]
[1780306029573,40.11,72954.44,0.0,0.87827,8e-05,13.22965]
[1780306031062,40.11,72959.85,0.0,0.87868,8e-05,13.19881]
[1780306032052,40.11,72959.85,0.0,0.87868,8e-05,13.19881]
[1780306032062,40.11,72985.82,0.0,0.88066,8e-05,13.05125]
[1780306033069,40.11,72987.66,0.0,0.8808,8e-05,13.0408]
[1780306034076,40.11,72982.93,0.0,0.88045,8e-05,13.06765]
[1780306035204,40.11,72982.93,0.0,0.88045,8e-05,13.06765]
[1780306038637,40.11,72984.95,0.0,0.8806,8e-05,13.05632]
[1780306038663,40.11,72984.98,0.0,0.8806,8e-05,13.05613]
[1780306038698,40.11,72984.98,0.0,0.8806,8e-05,13.05613]
[1780306038727,40.11,72984.98,0.0,0.8806,8e-05,13.05613]
[1780306038740,40.11,72984.98,0.0,0.8806,8e-05,13.05613]
[1780306039111,40.11,72985.73,0.0,0.88066,8e-05,13.05186]
[1780306040426,40.11,72985.73,0.0,0.88066,8e-05,13.05186]
[1780306040478,40.11,72985.73,0.0,0.88066,8e-05,13.05186]
[1780306043142,40.11,72980.12,0.0,0.88023,8e-05,13.08363]
[1780306047021,40.11,72981.48,0.0,0.88033,8e-05,13.07599]
[1780306047032,40.11,72981.48,0.0,0.88033,8e-05,13.07599]
[1780306047242,40.11,72981.48,0.0,0.88033,8e-05,13.07599]
[1780306047283,40.11,72982.28,0.0,0.88039,8e-05,13.07165]
[1780306049173,40.11,72983.42,0.0,0.88048,8e-05,13.06538]
[1780306049233,40.11,72983.42,0.0,0.88048,8e-05,13.06538]
[1780306049409,40.11,72983.42,0.0,0.88048,8e-05,13.06538]
[1780306050021,40.12,72982.61,0.0,0.88041,8e-05,13.07019]
[1780306050234,40.12,72982.61,0.0,0.88041,8e-05,13.07019]
[1780306054848,40.12,72986.11,0.0,0.88069,8e-05,13.04764]
[1780306054979,40.12,72986.11,0.0,0.88069,8e-05,13.04764]
[1780306055036,40.12,72986.11,0.0,0.88069,8e-05,13.04764]
[1780306055087,40.12,72986.11,0.0,0.88069,8e-05,13.04764]
[1780306055238,40.12,72986.11,0.0,0.88069,8e-05,13.04764]
[1780306055250,40.12,72988.52,0.0,0.88087,8e-05,13.03417]
[1780306056233,40.12,72998.74,0.0,0.88164,8e-05,12.97646]
[1780306057240,40.12,73007.25,0.0,0.88228,8e-05,12.92813]
[1780306058247,40.12,73007.17,0.0,0.88228,8e-05,12.9285]
[1780306063282,40.12,73004.34,0.0,0.88207,8e-05,12.94429]
[1780306064383,40.12,73004.34,0.0,0.88207,8e-05,12.94429]
[1780306064477,40.12,73004.34,0.0,0.88207,8e-05,12.94429]
[1780306064627,40.12,73004.34,0.0,0.88207,8e-05,12.94429]
[1780306064576,40.12,73001.95,0.0,0.88189,8e-05,12.95795]
[1780306065691,40.12,73000.22,0.0,0.88176,8e-05,12.96786]
[1780306065724,40.12,73000.22,0.0,0.88176,8e-05,12.96786]
[1780306066305,40.12,73000.95,0.0,0.88181,8e-05,12.96381]
[1780306069574,40.12,73001.77,0.0,0.88187,8e-05,12.95936]
[1780306069627,40.12,73001.77,0.0,0.88187,8e-05,12.95936]
[1780306069723,40.12,73002.27,0.0,0.88191,8e-05,12.95662]
[1780306073354,40.12,72995.61,0.0,0.8814,8e-05,12.99478]
[1780306074361,40.12,72990.32,0.0,0.881,8e-05,13.02481]
[1780306076374,40.12,72986.19,0.0,0.88068,8e-05,13.04824]
[1780306079396,40.12,72982.11,0.0,0.88038,8e-05,13.07132]
[1780306082142,40.12,72982.76,0.0,0.88043,8e-05,13.06755]
[1780306082226,40.12,72982.76,0.0,0.88043,8e-05,13.06755]
[1780306082247,40.12,72982.76,0.0,0.88043,8e-05,13.06755]
[1780306082517,40.12,72982.76,0.0,0.88043,8e-05,13.06755]
[1780306082619,40.12,72982.3,0.0,0.88039,8e-05,13.07013]
[1780306082721,40.12,72982.3,0.0,0.88039,8e-05,13.07013]
[1780306082730,40.12,72982.3,0.0,0.88039,8e-05,13.07013]
[1780306082921,40.12,72982.3,0.0,0.88039,8e-05,13.07013]
[1780306082976,40.12,72982.3,0.0,0.88039,8e-05,13.07013]
[1780306083425,40.12,72977.59,0.0,0.88003,8e-05,13.09706]
[1780306085439,40.12,72970.05,0.0,0.87945,8e-05,13.1402]
[1780306088090,40.12,72967.07,0.0,0.87922,8e-05,13.15731]
[1780306088227,40.12,72967.07,0.0,0.87922,8e-05,13.15731]
[1780306088343,40.12,72967.07,0.0,0.87922,8e-05,13.15731]
[1780306091974,40.12,72965.27,0.0,0.87908,8e-05,13.16782]
[1780306094734,40.12,72960.16,0.0,0.87869,8e-05,13.197]
[1780306094746,40.12,72960.16,0.0,0.87869,8e-05,13.197]
[1780306094973,40.12,72960.16,0.0,0.87869,8e-05,13.197]
[1780306095508,40.12,72957.93,0.0,0.87852,8e-05,13.20971]
[1780306099536,40.12,72947.57,0.0,0.87772,8e-05,13.26867]
[1780306100544,40.12,72940.0,0.0,0.87713,8e-05,13.31198]
[1780306102558,40.12,72938.77,0.0,0.87703,8e-05,13.31919]
[1780306105486,40.12,72938.91,0.0,0.87704,8e-05,13.31848]
[1780306105490,40.12,72938.91,0.0,0.87704,8e-05,13.31848]
[1780306105535,40.12,72938.91,0.0,0.87704,8e-05,13.31848]
[1780306105589,40.12,72938.91,0.0,0.87704,8e-05,13.31867]
[1780306110614,40.12,72938.75,0.0,0.87703,8e-05,13.31962]
[1780306114644,40.12,72933.77,0.0,0.87667,8e-05,13.34399]
[1780306115352,40.12,72933.77,0.0,0.87667,8e-05,13.34399]
[1780306115473,40.12,72933.77,0.0,0.87667,8e-05,13.34399]
[1780306118672,40.12,72925.53,0.0,0.87603,8e-05,13.39128]
[1780306119970,40.12,72925.53,0.0,0.87603,8e-05,13.39128]
[1780306120018,40.12,72925.53,0.0,0.87603,8e-05,13.39128]
[1780306120226,40.12,72925.53,0.0,0.87603,8e-05,13.39128]
[1780306120687,40.12,72925.49,0.0,0.87603,8e-05,13.39154]
[1780306121639,40.12,72925.49,0.0,0.87603,8e-05,13.39154]
[1780306121679,40.12,72925.49,0.0,0.87603,8e-05,13.39154]
[1780306121722,40.12,72925.49,0.0,0.87603,8e-05,13.39154]
[1780306130086,40.12,72926.21,0.0,0.87608,8e-05,13.38751]
[1780306130098,40.12,72926.21,0.0,0.87608,8e-05,13.38751]
[1780306130226,40.12,72926.21,0.0,0.87608,8e-05,13.38751]
[1780306130289,40.12,72926.21,0.0,0.87608,8e-05,13.38761]
[1780306133384,40.12,72924.26,0.0,0.87593,8e-05,13.39877]
[1780306133478,40.12,72924.26,0.0,0.87593,8e-05,13.39877]
[1780306133485,40.12,72919.41,0.0,0.87555,8e-05,13.42652]
[1780306134948,40.12,72918.3,0.0,0.87546,8e-05,13.43286]
[1780306134974,40.12,72918.3,0.0,0.87546,8e-05,13.43286]
[1780306135047,40.12,72917.7,0.0,0.87541,8e-05,13.43623]
[1780306140827,40.12,72919.31,0.0,0.87554,8e-05,13.42678]
[1780306142454,40.12,72919.31,0.0,0.87554,8e-05,13.42678]
[1780306145982,40.12,72915.74,0.0,0.87527,8e-05,13.44708]
[1780306146033,40.12,72914.68,0.0,0.87518,8e-05,13.45302]
[1780306146835,40.12,72914.68,0.0,0.87518,8e-05,13.45302]
[1780306146913,40.12,72914.68,0.0,0.87518,8e-05,13.45302]
[1780306146976,40.12,72914.68,0.0,0.87518,8e-05,13.45302]
[1780306152020,40.12,72913.62,0.0,0.87511,8e-05,13.45873]
[1780306152077,40.12,72913.62,0.0,0.87511,8e-05,13.45873]
[1780306152231,40.12,72913.62,0.0,0.87511,8e-05,13.45873]
[1780306152280,40.12,72913.59,0.0,0.8751,8e-05,13.45882]
[1780306155934,40.12,72909.36,0.0,0.87478,8e-05,13.48271]
[1780306158556,40.12,72906.69,0.0,0.87457,8e-05,13.49788]
[1780306158608,40.12,72906.69,0.0,0.87457,8e-05,13.49788]
[1780306158726,40.12,72906.69,0.0,0.87457,8e-05,13.49788]
[1780306158657,40.12,72906.67,0.0,0.87457,8e-05,13.49786]
[1780306158819,40.12,72906.67,0.0,0.87457,8e-05,13.49786]
[1780306158869,40.12,72906.67,0.0,0.87457,8e-05,13.49786]
[1780306158976,40.12,72906.67,0.0,0.87457,8e-05,13.49786]
[1780306159077,40.12,72905.6,0.0,0.87449,8e-05,13.50385]
[1780306162983,40.12,72912.26,0.0,0.87502,8e-05,13.46522]
[1780306164682,40.12,72912.26,0.0,0.87502,8e-05,13.46522]
[1780306164725,40.12,72912.26,0.0,0.87502,8e-05,13.46522]
[1780306164691,40.12,72915.87,0.0,0.8753,8e-05,13.4445]
[1780306165523,40.12,72915.87,0.0,0.8753,8e-05,13.4445]
[1780306165575,40.12,72915.87,0.0,0.8753,8e-05,13.4445]
[1780306165726,40.12,72915.87,0.0,0.8753,8e-05,13.4445]
[1780306165744,40.12,72915.87,0.0,0.8753,8e-05,13.4445]
[1780306165728,40.12,72917.69,0.0,0.87544,8e-05,13.43405]
[1780306167980,40.12,72917.01,0.0,0.87539,8e-05,13.43787]
[1780306168033,40.12,72917.01,0.0,0.87539,8e-05,13.43783]
[1780306170032,40.12,72923.18,0.0,0.87588,8e-05,13.40233]
[1780306170870,40.12,72923.18,0.0,0.87588,8e-05,13.40233]
[1780306170891,40.12,72923.18,0.0,0.87588,8e-05,13.40233]
[1780306170984,40.12,72923.18,0.0,0.87588,8e-05,13.40233]
[1780306174781,40.12,72923.52,0.0,0.87594,8e-05,13.3962]
[1780306174832,40.12,72923.14,0.0,0.87591,8e-05,13.39819]
[1780306174974,40.12,72923.14,0.0,0.87591,8e-05,13.39819]
[1780306175067,40.12,72923.27,0.0,0.87592,8e-05,13.39726]
[1780306179693,40.11,72921.56,0.0,0.8758,8e-05,13.40646]
[1780306179734,40.11,72921.56,0.0,0.8758,8e-05,13.40646]
[1780306180781,40.11,72920.07,0.0,0.87568,8e-05,13.41477]
[1780306181993,40.11,72918.43,0.0,0.87556,8e-05,13.42372]
[1780306186842,40.11,72916.46,0.0,0.87542,8e-05,13.43425]
[1780306186894,40.11,72916.46,0.0,0.87542,8e-05,13.43425]
[1780306186978,40.11,72916.46,0.0,0.87542,8e-05,13.43425]
[1780306187152,40.11,72914.55,0.0,0.87527,8e-05,13.44513]
[1780306189930,40.11,72913.33,0.0,0.87517,8e-05,13.452]
[1780306189982,40.11,72913.33,0.0,0.87517,8e-05,13.452]
[1780306190226,40.11,72913.33,0.0,0.87517,8e-05,13.452]
[1780306194007,40.11,72912.48,0.0,0.87511,8e-05,13.45661]
[1780306194059,40.11,72912.48,0.0,0.87511,8e-05,13.45661]
[1780306194229,40.11,72912.48,0.0,0.87511,8e-05,13.45661]
[1780306194249,40.11,72912.48,0.0,0.87511,8e-05,13.45655]
[1780306197253,40.11,72913.57,0.0,0.8752,8e-05,13.4502]
[1780306197305,40.11,72913.57,0.0,0.8752,8e-05,13.4502]
[1780306197475,40.11,72913.57,0.0,0.8752,8e-05,13.4502]
[1780306200389,40.11,72913.04,0.0,0.87516,8e-05,13.45308]
[1780306200441,40.11,72913.04,0.0,0.87516,8e-05,13.45308]
[1780306200475,40.11,72913.04,0.0,0.87516,8e-05,13.45308]
[1780306200490,40.11,72912.88,0.0,0.87515,8e-05,13.45394]
[1780306206290,40.11,72913.23,0.0,0.87518,8e-05,13.45164]
[1780306208540,40.11,72913.67,0.0,0.87521,8e-05,13.44907]
[1780306208565,40.11,72913.67,0.0,0.87521,8e-05,13.44907]
[1780306208668,40.11,72913.67,0.0,0.87521,8e-05,13.44907]
[1780306208726,40.11,72913.67,0.0,0.87521,8e-05,13.44907]
[1780306208764,40.11,72919.41,0.0,0.87566,8e-05,13.41622]
[1780306209720,40.11,72919.41,0.0,0.87566,8e-05,13.41622]
[1780306211980,40.11,72920.16,0.0,0.87572,8e-05,13.41197]
[1780306216122,40.11,72920.11,0.0,0.87572,8e-05,13.41231]
[1780306216147,40.11,72920.11,0.0,0.87572,8e-05,13.41231]
[1780306216225,40.11,72920.11,0.0,0.87572,8e-05,13.41231]
[1780306216357,40.11,72919.84,0.0,0.8757,8e-05,13.41387]
[1780306219112,40.11,72918.94,0.0,0.87562,8e-05,13.41903]
[1780306219123,40.11,72918.94,0.0,0.87562,8e-05,13.41903]
[1780306219226,40.11,72918.94,0.0,0.87562,8e-05,13.41903]
[1780306221732,40.11,72917.07,0.0,0.87548,8e-05,13.42971]
[1780306221784,40.11,72917.07,0.0,0.87548,8e-05,13.42971]
[1780306221827,40.11,72917.66,0.0,0.87552,8e-05,13.42633]
[1780306221975,40.11,72917.66,0.0,0.87552,8e-05,13.42633]
[1780306227140,40.11,72917.02,0.0,0.87547,8e-05,13.42995]
[1780306227217,40.11,72917.02,0.0,0.87547,8e-05,13.42995]
[1780306227399,40.11,72917.02,0.0,0.87547,8e-05,13.42995]
[1780306227475,40.11,72917.02,0.0,0.87547,8e-05,13.42995]
[1780306227613,40.11,72917.02,0.0,0.87547,8e-05,13.42995]
[1780306227714,40.11,72914.24,0.0,0.87526,8e-05,13.44582]
[1780306229378,40.11,72913.25,0.0,0.87518,8e-05,13.45145]
[1780306229474,40.11,72913.25,0.0,0.87518,8e-05,13.45145]
[1780306230271,40.11,72913.33,0.0,0.87519,8e-05,13.45095]
[1780306237504,40.11,72912.41,0.0,0.87515,8e-05,13.45221]
[1780306241029,40.11,72910.17,0.0,0.87497,8e-05,13.46489]
[1780306241081,40.11,72910.17,0.0,0.87497,8e-05,13.46489]
[1780306241225,40.11,72910.17,0.0,0.87497,8e-05,13.46489]
[1780306246567,40.11,72907.89,0.0,0.8748,8e-05,13.47749]
[1780306252609,40.1,72908.03,0.0,0.87482,8e-05,13.47618]
[1780306254257,40.1,72907.76,0.0,0.8748,8e-05,13.47763]
[1780306254309,40.1,72907.76,0.0,0.8748,8e-05,13.47763]
[1780306257102,40.1,72907.64,0.0,0.87479,8e-05,13.47806]
[1780306257987,40.1,72907.56,0.0,0.87479,8e-05,13.47843]
[1780306262820,40.1,72907.67,0.0,0.8748,8e-05,13.47744]
[1780306272750,40.1,72907.5,0.0,0.8748,8e-05,13.47742]
[1780306277785,40.1,72907.92,0.0,0.87484,8e-05,13.47458]
[1780306281813,40.1,72903.72,0.0,0.87451,8e-05,13.49826]
[1780306282820,40.1,72900.86,0.0,0.87429,8e-05,13.51454]
[1780306286850,40.1,72896.25,0.0,0.87392,8e-05,13.54128]
[1780306289870,40.1,72893.6,0.0,0.87371,8e-05,13.55663]
[1780306291884,40.1,72888.99,0.0,0.87337,8e-05,13.57948]
[1780306296919,40.1,72887.52,0.0,0.87326,8e-05,13.58782]
[1780306301799,40.1,72887.46,0.0,0.87325,8e-05,13.58808]
[1780306303968,40.1,72891.66,0.0,0.87359,8e-05,13.56391]
[1780306309003,40.1,72890.73,0.0,0.87351,8e-05,13.56927]
[1780306314038,40.1,72888.8,0.0,0.87336,8e-05,13.58038]
[1780306319072,40.1,72889.29,0.0,0.8734,8e-05,13.57758]
[1780306324108,40.1,72890.0,0.0,0.87345,8e-05,13.57358]
[1780306329143,40.1,72889.29,0.0,0.87339,8e-05,13.57776]
[1780306334178,40.1,72889.4,0.0,0.8734,8e-05,13.57725]
[1780306339240,40.1,72888.45,0.0,0.87332,8e-05,13.58283]
[1780306344275,40.1,72889.85,0.0,0.87343,8e-05,13.57493]
[1780306347296,40.1,72887.27,0.0,0.87323,8e-05,13.5898]
[1780306349310,40.1,72889.97,0.0,0.87344,8e-05,13.57436]
[1780306351540,40.1,72901.68,0.0,0.8744,8e-05,13.50349]
[1780306352331,40.1,72906.81,0.0,0.8748,8e-05,13.47403]
[1780306353338,40.1,72916.41,0.0,0.87555,8e-05,13.41907]
[1780306354345,40.1,72919.94,0.0,0.87583,8e-05,13.39872]
[1780306359380,40.1,72921.77,0.0,0.87598,8e-05,13.38797]
[1780306362401,40.1,72932.95,0.0,0.87686,8e-05,13.32367]
[1780306363408,40.1,72934.57,0.0,0.87698,8e-05,13.31435]
[1780306364415,40.1,72937.97,0.0,0.87725,8e-05,13.29489]
[1780306365422,40.1,72943.45,0.0,0.87767,8e-05,13.2636]
[1780306366429,40.1,72946.0,0.0,0.87787,8e-05,13.24908]
[1780306368111,40.1,72945.07,0.0,0.8778,8e-05,13.25441]
[1780306368443,40.1,72941.67,0.0,0.87753,8e-05,13.27382]
[1780306373430,40.1,72943.64,0.0,0.87769,8e-05,13.26255]
[1780306373482,40.1,72938.35,0.0,0.87728,8e-05,13.29272]
[1780306374488,40.1,72946.36,0.0,0.8779,8e-05,13.247]
[1780306375875,40.1,72946.36,0.0,0.8779,8e-05,13.247]
[1780306375967,40.1,72946.36,0.0,0.8779,8e-05,13.247]
[1780306375985,40.1,72946.36,0.0,0.8779,8e-05,13.247]
[1780306375976,40.1,72952.99,0.0,0.87841,8e-05,13.20925]
[1780306377510,40.1,72953.47,0.0,0.87844,8e-05,13.2067]
[1780306381538,40.1,72948.51,0.0,0.87806,8e-05,13.2353]
[1780306383552,40.1,72942.53,0.0,0.87759,8e-05,13.26948]
[1780306384558,40.1,72939.66,0.0,0.87737,8e-05,13.28585]
[1780306389596,40.1,72941.82,0.0,0.87754,8e-05,13.27343]
[1780306392616,40.1,72939.35,0.0,0.87735,8e-05,13.28745]
[1780306397652,40.1,72939.86,0.0,0.87739,8e-05,13.28435]
[1780306399666,40.1,72930.96,0.0,0.8767,8e-05,13.33504]
[1780306401680,40.1,72928.34,0.0,0.8765,8e-05,13.34976]
[1780306403694,40.1,72925.01,0.0,0.87625,8e-05,13.36848]
[1780306408729,40.1,72921.83,0.0,0.876,8e-05,13.38646]
[1780306409736,40.1,72915.21,0.0,0.87548,8e-05,13.42434]
[1780306410743,40.1,72910.54,0.0,0.87512,8e-05,13.45103]
[1780306411750,40.1,72905.54,0.0,0.87475,8e-05,13.47595]
[1780306414771,40.1,72899.34,0.0,0.87427,8e-05,13.51116]
[1780306415778,40.1,72896.27,0.0,0.87403,8e-05,13.5286]
[1780306420813,40.09,72897.38,0.0,0.87412,8e-05,13.52143]
[1780306421820,40.09,72901.75,0.0,0.87447,8e-05,13.49625]
[1780306422227,40.09,72901.75,0.0,0.87447,8e-05,13.49625]
[1780306427869,40.09,72902.2,0.0,0.87451,8e-05,13.49307]
[1780306429883,40.09,72897.24,0.0,0.87413,8e-05,13.52126]
[1780306430891,40.09,72902.85,0.0,0.87457,8e-05,13.48898]
[1780306431897,40.09,72909.15,0.0,0.87507,8e-05,13.45282]
[1780306436932,40.09,72910.18,0.0,0.87515,8e-05,13.4467]
[1780306438946,40.09,72907.02,0.0,0.8749,8e-05,13.46467]
[1780306443981,40.09,72908.83,0.0,0.87505,8e-05,13.45393]
[1780306449018,40.09,72908.62,0.0,0.87504,8e-05,13.45483]
[1780306452040,40.09,72903.97,0.0,0.87468,8e-05,13.48125]
[1780306453047,40.09,72900.42,0.0,0.8744,8e-05,13.50151]
[1780306456068,40.09,72898.73,0.0,0.87427,8e-05,13.51082]
[1780306457075,40.09,72888.23,0.0,0.87344,8e-05,13.57085]
[1780306458082,40.09,72885.14,0.0,0.8732,8e-05,13.58866]
[1780306459089,40.09,72884.85,0.0,0.87317,8e-05,13.59031]
[1780306464125,40.09,72884.6,0.0,0.87316,8e-05,13.59152]
[1780306469159,40.09,72882.77,0.0,0.87301,8e-05,13.60175]
[1780306474194,40.09,72885.36,0.0,0.87324,8e-05,13.58353]
[1780306480237,40.09,72886.57,0.0,0.87334,8e-05,13.57632]
[1780306485272,40.09,72887.91,0.0,0.87345,8e-05,13.56853]
[1780306486279,40.09,72892.68,0.0,0.87383,8e-05,13.54117]
[1780306487286,40.09,72896.39,0.0,0.87412,8e-05,13.51994]
[1780306492321,40.08,72896.91,0.0,0.87417,8e-05,13.51618]
[1780306496349,40.08,72901.61,0.0,0.87455,8e-05,13.48867]
[1780306499370,40.08,72897.2,0.0,0.87421,8e-05,13.51359]
[1780306502391,40.08,72900.44,0.0,0.87447,8e-05,13.49458]
[1780306504405,40.08,72904.39,0.0,0.87478,8e-05,13.47174]
[1780306509440,40.08,72900.7,0.0,0.8745,8e-05,13.49244]
[1780306514475,40.08,72902.04,0.0,0.87461,8e-05,13.48421]
[1780306519510,40.08,72902.08,0.0,0.87462,8e-05,13.48345]
[1780306523539,40.08,72899.36,0.0,0.87441,8e-05,13.4986]
[1780306525554,40.07,72893.92,0.0,0.87399,8e-05,13.5295]
[1780306526568,40.07,72891.23,0.0,0.87378,8e-05,13.54474]
[1780306530596,40.07,72888.58,0.0,0.87357,8e-05,13.55976]
[1780306531603,40.07,72883.64,0.0,0.8732,8e-05,13.58466]
[1780306533617,40.07,72881.08,0.0,0.873,8e-05,13.59925]
[1780306538652,40.07,72881.09,0.0,0.87301,8e-05,13.59885]
[1780306543687,40.07,72882.11,0.0,0.87309,8e-05,13.59266]
[1780306548722,40.07,72881.95,0.0,0.87308,8e-05,13.59325]
[1780306549729,40.07,72877.5,0.0,0.87273,8e-05,13.61872]
[1780306550736,40.07,72875.08,0.0,0.87254,8e-05,13.63251]
[1780306551747,40.07,72874.82,0.0,0.87252,8e-05,13.63387]
[1780306553761,40.07,72872.52,0.0,0.87234,8e-05,13.64682]
[1780306554768,40.07,72869.17,0.0,0.87207,8e-05,13.66615]
[1780306556782,40.07,72866.95,0.0,0.87189,8e-05,13.67902]
[1780306557789,40.07,72865.97,0.0,0.87181,8e-05,13.68469]
[1780306558796,40.07,72864.92,0.0,0.87173,8e-05,13.69076]
[1780306559803,40.07,72862.75,0.0,0.87155,8e-05,13.70325]
[1780306560810,40.07,72862.05,0.0,0.8715,8e-05,13.70728]
[1780306562824,40.07,72854.67,0.0,0.8709,8e-05,13.74972]
[1780306563984,40.07,72854.67,0.0,0.8709,8e-05,13.74972]
[1780306564027,40.07,72854.67,0.0,0.8709,8e-05,13.74972]
[1780306564122,40.07,72854.67,0.0,0.8709,8e-05,13.74972]
[1780306564077,40.07,72853.15,0.0,0.87078,8e-05,13.7584]
[1780306564838,40.07,72852.43,0.0,0.87073,8e-05,13.76248]
[1780306566852,40.07,72854.47,0.0,0.87089,8e-05,13.75059]
[1780306571887,40.07,72854.69,0.0,0.87091,8e-05,13.74905]
[1780306574075,40.07,72854.06,0.0,0.87086,8e-05,13.75258]
[1780306574908,40.07,72852.41,0.0,0.87073,8e-05,13.76202]
[1780306576922,40.07,72851.09,0.0,0.87063,8e-05,13.76949]
[1780306577929,40.07,72849.75,0.0,0.87052,8e-05,13.77712]
[1780306579944,40.07,72848.33,0.0,0.87041,8e-05,13.78513]
[1780306580950,40.07,72857.2,0.0,0.87112,8e-05,13.73401]
[1780306581957,40.07,72861.64,0.0,0.87148,8e-05,13.70847]
[1780306582964,40.07,72862.18,0.0,0.87153,8e-05,13.70516]
[1780306583971,40.07,72860.99,0.0,0.87143,8e-05,13.71179]
[1780306584979,40.07,72859.23,0.0,0.8713,8e-05,13.7217]
[1780306585985,40.07,72858.36,0.0,0.87123,8e-05,13.72648]
[1780306589006,40.07,72856.64,0.0,0.8711,8e-05,13.7359]
[1780306592030,40.06,72854.6,0.0,0.87096,8e-05,13.74372]
[1780306593037,40.06,72857.66,0.0,0.87121,8e-05,13.72609]
[1780306595051,40.06,72855.56,0.0,0.87104,8e-05,13.73817]
[1780306597065,40.06,72853.0,0.0,0.87084,8e-05,13.75287]
[1780306601093,40.06,72852.3,0.0,0.87078,8e-05,13.75674]
[1780306606129,40.06,72850.93,0.0,0.87067,8e-05,13.76441]
[1780306607136,40.06,72849.66,0.0,0.87057,8e-05,13.77166]
[1780306608143,40.06,72848.69,0.0,0.87049,8e-05,13.77718]
[1780306609150,40.06,72846.97,0.0,0.87036,8e-05,13.78702]
[1780306610157,40.06,72845.34,0.0,0.87023,8e-05,13.79634]
[1780306611164,40.06,72847.35,0.0,0.87039,8e-05,13.78468]
[1780306612171,40.06,72849.14,0.0,0.87054,8e-05,13.77428]
[1780306614185,40.06,72848.41,0.0,0.87048,8e-05,13.77834]
[1780306615193,40.06,72846.88,0.0,0.87036,8e-05,13.78708]
[1780306616200,40.06,72846.02,0.0,0.87029,8e-05,13.79196]
[1780306618214,40.06,72842.64,0.0,0.87002,8e-05,13.81124]
[1780306619221,40.06,72841.16,0.0,0.8699,8e-05,13.81967]
[1780306621236,40.06,72846.07,0.0,0.8703,8e-05,13.79114]
[1780306622242,40.06,72847.87,0.0,0.87045,8e-05,13.78065]
[1780306623248,40.06,72848.69,0.0,0.87051,8e-05,13.77584]
[1780306624256,40.06,72847.47,0.0,0.87042,8e-05,13.78279]
[1780306626270,40.06,72846.22,0.0,0.87032,8e-05,13.78985]
[1780306627277,40.06,72845.06,0.0,0.87022,8e-05,13.79645]
[1780306631305,40.06,72849.54,0.0,0.87059,8e-05,13.77029]
[1780306632312,40.06,72853.45,0.0,0.87091,8e-05,13.7477]
[1780306633319,40.06,72856.45,0.0,0.87115,8e-05,13.73015]
[1780306634326,40.06,72855.44,0.0,0.87107,8e-05,13.73571]
[1780306635333,40.06,72853.81,0.0,0.87095,8e-05,13.74486]
[1780306637347,40.05,72855.41,0.0,0.87108,8e-05,13.73492]
[1780306640368,40.05,72856.54,0.0,0.87118,8e-05,13.72842]
[1780306641375,40.05,72857.93,0.0,0.87129,8e-05,13.71998]
[1780306642382,40.05,72858.62,0.0,0.87135,8e-05,13.71581]
[1780306643389,40.05,72859.29,0.0,0.87141,8e-05,13.71175]
[1780306644396,40.05,72861.44,0.0,0.87158,8e-05,13.6992]
[1780306649431,40.05,72862.0,0.0,0.87164,8e-05,13.69511]
[1780306650440,40.05,72863.71,0.0,0.87178,8e-05,13.68511]
[1780306651445,40.05,72864.5,0.0,0.87187,8e-05,13.67678]
[1780306653460,40.05,72863.45,0.0,0.87179,8e-05,13.68252]
[1780306654467,40.05,72860.99,0.0,0.8716,8e-05,13.69651]
[1780306660510,40.05,72861.37,0.0,0.87164,8e-05,13.69328]
[1780306661515,40.05,72860.87,0.0,0.8716,8e-05,13.69598]
[1780306664537,40.04,72861.37,0.0,0.87165,8e-05,13.69258]
[1780306669572,40.04,72860.85,0.0,0.87162,8e-05,13.69472]
[1780306670578,40.04,72859.66,0.0,0.87153,8e-05,13.70139]
[1780306671586,40.04,72859.12,0.0,0.87149,8e-05,13.70431]
[1780306672593,40.04,72858.39,0.0,0.87143,8e-05,13.70832]
[1780306673600,40.04,72857.02,0.0,0.87132,8e-05,13.71601]
[1780306678635,40.04,72857.16,0.0,0.87135,8e-05,13.7142]
[1780306681656,40.04,72856.1,0.0,0.87127,8e-05,13.7197]
[1780306682663,40.04,72855.03,0.0,0.87119,8e-05,13.72565]
[1780306687697,40.03,72855.05,0.0,0.8712,8e-05,13.72448]
[1780306691726,40.03,72854.2,0.0,0.87115,8e-05,13.72853]
[1780306693740,40.03,72855.32,0.0,0.87124,8e-05,13.72164]
[1780306694747,40.03,72856.4,0.0,0.87133,8e-05,13.71521]
[1780306698775,40.03,72855.76,0.0,0.87129,8e-05,13.71809]
[1780306699782,40.03,72854.95,0.0,0.87123,8e-05,13.72255]
[1780306700789,40.03,72854.02,0.0,0.87116,8e-05,13.72769]
[1780306704817,40.03,72853.22,0.0,0.8711,8e-05,13.7314]
[1780306706831,40.02,72852.6,0.0,0.87106,8e-05,13.73451]
[1780306711866,40.02,72854.23,0.0,0.87124,8e-05,13.72031]
[1780306712873,40.02,72855.28,0.0,0.87132,8e-05,13.71405]
[1780306714888,40.02,72856.33,0.0,0.87141,8e-05,13.7076]
[1780306715894,40.02,72853.89,0.0,0.87122,8e-05,13.72145]
[1780306716901,40.02,72854.62,0.0,0.87128,8e-05,13.71704]
[1780306718915,40.02,72855.24,0.0,0.87134,8e-05,13.71306]
[1780306719922,40.02,72856.32,0.0,0.87143,8e-05,13.70665]
[1780306724958,40.02,72856.69,0.0,0.87147,8e-05,13.7036]
[1780306725964,40.02,72861.52,0.0,0.87186,8e-05,13.67562]
[1780306726971,40.01,72864.3,0.0,0.87208,8e-05,13.65949]
[1780306729992,40.01,72863.83,0.0,0.87205,8e-05,13.66186]
[1780306733286,40.01,72864.42,0.0,0.8721,8e-05,13.65812]
[1780306739058,40.01,72865.13,0.0,0.87217,8e-05,13.65337]
[1780306742079,40.01,72861.53,0.0,0.87188,8e-05,13.67376]
[1780306747114,40.01,72859.91,0.0,0.87176,8e-05,13.6824]
[1780306749128,40.01,72860.99,0.0,0.87185,8e-05,13.67588]
[1780306751142,40.01,72861.97,0.0,0.87194,8e-05,13.66995]
[1780306753156,40.01,72862.84,0.0,0.87201,8e-05,13.66468]
[1780306754163,40.01,72867.09,0.0,0.87235,8e-05,13.64011]
[1780306755170,40.01,72871.47,0.0,0.8727,8e-05,13.61482]
[1780306757184,40.01,72863.63,0.0,0.87208,8e-05,13.65982]
[1780306758191,40.01,72862.55,0.0,0.87199,8e-05,13.66592]
[1780306759199,40.01,72861.9,0.0,0.87194,8e-05,13.66953]
[1780306760205,40.01,72864.6,0.0,0.87216,8e-05,13.65387]
[1780306761218,40.01,72865.16,0.0,0.87221,8e-05,13.65054]
[1780306762225,40.01,72869.05,0.0,0.87252,8e-05,13.62806]
[1780306763232,40.01,72869.44,0.0,0.87255,8e-05,13.62574]
[1780306765246,40.0,72871.86,0.0,0.87274,8e-05,13.61169]
[1780306766253,40.0,72872.16,0.0,0.87277,8e-05,13.60992]
[1780306767260,40.0,72871.37,0.0,0.87271,8e-05,13.61441]
[1780306772294,40.0,72871.94,0.0,0.87278,8e-05,13.60723]
[1780306773302,40.0,72872.51,0.0,0.87283,8e-05,13.60391]
[1780306776323,40.0,72872.93,0.0,0.87286,8e-05,13.60139]
[1780306777330,40.0,72873.49,0.0,0.87291,8e-05,13.59814]
[1780306778337,40.0,72876.23,0.0,0.87313,8e-05,13.58236]
[1780306779344,40.0,72879.13,0.0,0.87336,8e-05,13.56569]
[1780306781358,40.0,72887.53,0.0,0.87402,8e-05,13.51749]
[1780306784380,40.0,72888.85,0.0,0.87413,8e-05,13.51015]
[1780306786394,40.0,72884.58,0.0,0.87378,8e-05,13.53488]
[1780306791429,40.01,72884.94,0.0,0.87381,8e-05,13.53322]
[1780306796464,40.01,72885.88,0.0,0.87388,8e-05,13.5282]
[1780306797471,40.01,72888.45,0.0,0.87408,8e-05,13.51352]
[1780306802506,40.01,72889.64,0.0,0.87417,8e-05,13.50718]
[1780306803513,40.01,72892.86,0.0,0.87442,8e-05,13.48881]
[1780306805539,40.01,72895.75,0.0,0.87465,8e-05,13.47203]
[1780306806538,40.01,72901.1,0.0,0.87507,8e-05,13.44127]
[1780306808553,40.01,72904.06,0.0,0.87531,8e-05,13.42424]
[1780306813588,40.01,72903.32,0.0,0.87525,8e-05,13.42853]
[1780306818623,40.01,72902.49,0.0,0.87518,8e-05,13.43335]
[1780306823658,40.01,72902.97,0.0,0.87522,8e-05,13.43064]
[1780306828693,40.01,72902.7,0.0,0.8752,8e-05,13.43223]
[1780306833728,40.01,72902.65,0.0,0.87522,8e-05,13.42891]
[1780306836748,40.01,72905.1,0.0,0.87541,8e-05,13.4149]
[1780306838763,40.01,72902.49,0.0,0.87521,8e-05,13.4299]
[1780306841784,40.01,72894.06,0.0,0.87454,8e-05,13.47824]
[1780306842790,40.01,72889.9,0.0,0.87422,8e-05,13.50205]
[1780306847826,40.01,72887.6,0.0,0.87404,8e-05,13.51463]
[1780306853868,40.0,72885.92,0.0,0.87392,8e-05,13.52333]
[1780306858903,40.0,72886.12,0.0,0.87395,8e-05,13.52132]
[1780306863938,40.0,72885.61,0.0,0.87392,8e-05,13.52335]
[1780306868973,40.0,72887.6,0.0,0.87409,8e-05,13.511]
[1780306871994,40.0,72890.64,0.0,0.87434,8e-05,13.49307]
[1780306877028,40.0,72891.58,0.0,0.87442,8e-05,13.48704]
[1780306881060,39.99,72882.59,0.0,0.87371,8e-05,13.53836]
[1780306882067,39.99,72877.75,0.0,0.87333,8e-05,13.5662]
[1780306883074,39.99,72877.48,0.0,0.87331,8e-05,13.56773]
[1780306884081,39.99,72876.46,0.0,0.87322,8e-05,13.57356]
[1780306885088,39.99,72876.34,0.0,0.87322,8e-05,13.57422]
[1780306889116,39.99,72876.68,0.0,0.87324,8e-05,13.57211]
[1780306891130,39.99,72875.44,0.0,0.87317,8e-05,13.57553]
[1780306892137,39.99,72875.25,0.0,0.87316,8e-05,13.57658]
[1780306893144,39.99,72873.06,0.0,0.87298,8e-05,13.58932]
[1780306895158,39.99,72873.34,0.0,0.87301,8e-05,13.58758]
[1780306897174,39.99,72875.42,0.0,0.87317,8e-05,13.57551]
[1780306898181,39.99,72876.05,0.0,0.87323,8e-05,13.57184]
[1780306899188,39.99,72875.76,0.0,0.8732,8e-05,13.57348]
[1780306900197,39.99,72876.14,0.0,0.87323,8e-05,13.57126]
[1780306902215,39.99,72874.16,0.0,0.87308,8e-05,13.58257]
[1780306903218,39.99,72873.76,0.0,0.87305,8e-05,13.58482]
[1780306904224,39.99,72871.92,0.0,0.8729,8e-05,13.59535]
[1780306905232,39.99,72870.96,0.0,0.87282,8e-05,13.6008]
[1780306906239,39.99,72869.84,0.0,0.87274,8e-05,13.60717]
[1780306908253,39.99,72870.27,0.0,0.87277,8e-05,13.60453]
[1780306911274,39.99,72871.16,0.0,0.87285,8e-05,13.59917]
[1780306912281,39.99,72870.5,0.0,0.87279,8e-05,13.6029]
[1780306915301,39.99,72870.11,0.0,0.87277,8e-05,13.60492]
[1780306917316,39.99,72870.82,0.0,0.87282,8e-05,13.60069]
[1780306918323,39.99,72871.74,0.0,0.8729,8e-05,13.59533]
[1780306919330,39.99,72870.52,0.0,0.8728,8e-05,13.60228]
[1780306920337,39.99,72869.96,0.0,0.87276,8e-05,13.60543]
[1780306921344,39.99,72868.96,0.0,0.87268,8e-05,13.61111]
[1780306926379,39.99,72869.05,0.0,0.87269,8e-05,13.61018]
[1780306931413,39.99,72869.63,0.0,0.87274,8e-05,13.60645]
[1780306932421,39.99,72870.55,0.0,0.87282,8e-05,13.60109]
[1780306933428,39.99,72872.34,0.0,0.87296,8e-05,13.59073]
[1780306934435,39.99,72871.09,0.0,0.87286,8e-05,13.59787]
[1780306936449,39.99,72871.41,0.0,0.87289,8e-05,13.59591]
[1780306938463,39.99,72871.83,0.0,0.87293,8e-05,13.59338]
[1780306943498,39.99,72871.98,0.0,0.87294,8e-05,13.59226]
[1780306944505,39.99,72876.29,0.0,0.87329,8e-05,13.56743]
[1780306945511,39.99,72875.81,0.0,0.87325,8e-05,13.57017]
[1780306946519,39.99,72876.17,0.0,0.87328,8e-05,13.56809]
[1780306948533,39.99,72876.46,0.0,0.8733,8e-05,13.56639]
[1780306949541,39.99,72876.78,0.0,0.87332,8e-05,13.56455]
[1780306950548,39.99,72878.17,0.0,0.87344,8e-05,13.55655]
[1780306951554,39.99,72867.74,0.0,0.87263,8e-05,13.61289]
[1780306952562,39.99,72863.64,0.0,0.8723,8e-05,13.63649]
[1780306953569,39.99,72861.69,0.0,0.87215,8e-05,13.64764]
[1780306957599,39.98,72860.96,0.0,0.8721,8e-05,13.65135]
[1780306958604,39.98,72859.66,0.0,0.87199,8e-05,13.65871]
[1780306959611,39.98,72859.01,0.0,0.87194,8e-05,13.66232]
[1780306960618,39.98,72849.06,0.0,0.87115,8e-05,13.7195]
[1780306961625,39.98,72846.96,0.0,0.87097,8e-05,13.73168]
[1780306962632,39.98,72844.13,0.0,0.87075,8e-05,13.748]
[1780306963638,39.98,72840.54,0.0,0.87046,8e-05,13.76869]
[1780306964646,39.98,72839.64,0.0,0.87038,8e-05,13.77384]
[1780306966660,39.98,72838.54,0.0,0.8703,8e-05,13.78004]
[1780306972703,39.98,72838.57,0.0,0.87031,8e-05,13.77938]
[1780306977739,39.98,72838.39,0.0,0.8703,8e-05,13.78004]
[1780306980759,39.98,72837.33,0.0,0.87021,8e-05,13.78587]
[1780306982773,39.98,72838.68,0.0,0.87033,8e-05,13.77793]
[1780306987808,39.98,72838.75,0.0,0.87034,8e-05,13.77722]
[1780306989824,39.98,72837.83,0.0,0.87026,8e-05,13.78241]
[1780306993851,39.98,72834.24,0.0,0.86998,8e-05,13.80286]
[1780306995865,39.98,72835.09,0.0,0.87005,8e-05,13.79777]
[1780307000901,39.98,72835.2,0.0,0.87006,8e-05,13.79671]
[1780307003144,39.98,72835.44,0.0,0.87008,8e-05,13.79525]
[1780307003241,39.98,72833.59,0.0,0.86993,8e-05,13.80585]
[1780307003921,39.98,72829.99,0.0,0.86964,8e-05,13.82655]
[1780307005236,39.98,72829.99,0.0,0.86964,8e-05,13.82655]
[1780307005327,39.98,72828.08,0.0,0.86949,8e-05,13.83746]
[1780307010971,39.97,72825.96,0.0,0.86933,8e-05,13.84885]
[1780307016245,39.97,72825.25,0.0,0.8693,8e-05,13.84874]
[1780307018486,39.97,72824.92,0.0,0.86928,8e-05,13.85038]
[1780307018558,39.97,72824.92,0.0,0.86928,8e-05,13.85038]
[1780307018723,39.97,72824.99,0.0,0.86929,8e-05,13.84984]
[1780307024062,39.97,72828.18,0.0,0.86956,8e-05,13.83063]
[1780307025584,39.97,72828.18,0.0,0.86956,8e-05,13.83063]
[1780307025636,39.97,72828.18,0.0,0.86956,8e-05,13.83063]
[1780307025678,39.97,72832.69,0.0,0.86993,8e-05,13.80449]
[1780307025722,39.97,72832.69,0.0,0.86993,8e-05,13.80449]
[1780307031111,39.97,72831.88,0.0,0.86987,8e-05,13.80882]
[1780307036110,39.97,72831.9,0.0,0.86987,8e-05,13.80846]
[1780307036224,39.97,72831.9,0.0,0.86987,8e-05,13.80846]
[1780307036772,39.97,72832.4,0.0,0.86991,8e-05,13.80551]
[1780307037666,39.97,72837.27,0.0,0.87031,8e-05,13.77735]
[1780307038159,39.97,72840.04,0.0,0.87053,8e-05,13.76136]
[1780307041194,39.97,72850.2,0.0,0.87135,8e-05,13.70282]
[1780307042201,39.97,72851.2,0.0,0.87143,8e-05,13.69716]
[1780307043263,39.97,72851.2,0.0,0.87143,8e-05,13.69716]
[1780307043315,39.97,72851.2,0.0,0.87143,8e-05,13.69716]
[1780307043472,39.97,72851.2,0.0,0.87143,8e-05,13.69716]
[1780307046229,39.97,72848.45,0.0,0.8712,8e-05,13.71343]
[1780307051264,39.97,72849.68,0.0,0.8713,8e-05,13.70671]
[1780307053278,39.97,72853.48,0.0,0.8716,8e-05,13.68498]
[1780307055292,39.97,72856.95,0.0,0.87188,8e-05,13.66477]
[1780307056480,39.97,72856.95,0.0,0.87188,8e-05,13.66477]
[1780307056532,39.97,72856.95,0.0,0.87188,8e-05,13.66477]
[1780307056723,39.97,72856.97,0.0,0.87189,8e-05,13.66456]
[1780307062390,39.97,72856.85,0.0,0.87188,8e-05,13.6648]
[1780307062396,39.97,72856.85,0.0,0.87188,8e-05,13.6648]
[1780307062473,39.97,72856.85,0.0,0.87188,8e-05,13.6648]
[1780307068383,39.97,72854.27,0.0,0.87168,8e-05,13.67901]
[1780307069393,39.97,72854.27,0.0,0.87168,8e-05,13.67901]
[1780307069446,39.97,72854.27,0.0,0.87168,8e-05,13.67901]
[1780307069474,39.97,72854.27,0.0,0.87168,8e-05,13.67901]
[1780307075432,39.97,72851.4,0.0,0.87149,8e-05,13.69099]
[1780307075966,39.97,72851.4,0.0,0.87149,8e-05,13.69099]
[1780307075973,39.97,72851.4,0.0,0.87149,8e-05,13.69099]
[1780307076012,39.97,72851.4,0.0,0.87149,8e-05,13.69099]
[1780307077589,39.97,72851.74,0.0,0.87152,8e-05,13.68889]
[1780307077722,39.97,72851.74,0.0,0.87152,8e-05,13.68889]
[1780307086240,39.96,72851.54,0.0,0.87152,8e-05,13.68934]
[1780307086473,39.96,72851.54,0.0,0.87152,8e-05,13.68934]
[1780307089530,39.96,72848.52,0.0,0.87129,8e-05,13.70557]
[1780307094567,39.96,72849.28,0.0,0.87136,8e-05,13.70031]
[1780307095506,39.96,72849.28,0.0,0.87136,8e-05,13.70031]
[1780307095511,39.96,72849.28,0.0,0.87136,8e-05,13.70031]
[1780307095725,39.96,72849.28,0.0,0.87136,8e-05,13.70031]
[1780307099604,39.96,72852.36,0.0,0.87162,8e-05,13.6817]
[1780307100610,39.96,72856.11,0.0,0.87192,8e-05,13.65994]
[1780307101157,39.96,72856.11,0.0,0.87192,8e-05,13.65994]
[1780307101164,39.96,72856.11,0.0,0.87192,8e-05,13.65994]
[1780307101233,39.96,72856.11,0.0,0.87192,8e-05,13.65994]
[1780307102625,39.96,72862.69,0.0,0.87245,8e-05,13.62183]
[1780307103632,39.96,72867.75,0.0,0.87286,8e-05,13.59264]
[1780307103891,39.96,72867.75,0.0,0.87286,8e-05,13.59264]
[1780307103924,39.96,72867.75,0.0,0.87286,8e-05,13.59264]
[1780307103976,39.96,72867.75,0.0,0.87286,8e-05,13.59264]
[1780307104639,39.96,72872.47,0.0,0.87324,8e-05,13.56546]
[1780307105645,39.96,72875.83,0.0,0.8735,8e-05,13.54613]
[1780307108693,39.96,72876.88,0.0,0.87359,8e-05,13.54014]
[1780307108727,39.96,72876.88,0.0,0.87359,8e-05,13.54014]
[1780307108745,39.96,72876.88,0.0,0.87359,8e-05,13.54014]
[1780307108667,39.96,72879.38,0.0,0.87379,8e-05,13.5258]
[1780307111025,39.96,72878.55,0.0,0.87372,8e-05,13.5307]
[1780307111224,39.96,72878.55,0.0,0.87372,8e-05,13.5307]
[1780307113702,39.96,72876.09,0.0,0.87352,8e-05,13.54499]
[1780307114709,39.96,72879.08,0.0,0.87376,8e-05,13.52782]
[1780307115716,39.96,72883.6,0.0,0.87412,8e-05,13.50189]
[1780307116723,39.96,72886.43,0.0,0.87434,8e-05,13.48552]
[1780307117253,39.96,72886.43,0.0,0.87434,8e-05,13.48552]
[1780307117473,39.96,72886.43,0.0,0.87434,8e-05,13.48552]
[1780307118737,39.96,72891.8,0.0,0.87477,8e-05,13.4545]
[1780307120751,39.96,72896.35,0.0,0.87513,8e-05,13.42828]
[1780307122640,39.96,72897.69,0.0,0.87524,8e-05,13.42057]
[1780307122693,39.96,72897.69,0.0,0.87524,8e-05,13.42057]
[1780307122725,39.96,72897.69,0.0,0.87524,8e-05,13.42057]
[1780307126793,39.96,72892.76,0.0,0.87484,8e-05,13.44901]
[1780307127800,39.96,72886.76,0.0,0.87437,8e-05,13.4835]
[1780307129274,39.96,72886.76,0.0,0.87437,8e-05,13.4835]
[1780307129326,39.96,72886.76,0.0,0.87437,8e-05,13.4835]
[1780307129474,39.96,72886.76,0.0,0.87437,8e-05,13.4835]
[1780307129574,39.96,72888.32,0.0,0.87449,8e-05,13.47445]
[1780307130100,39.96,72893.06,0.0,0.87487,8e-05,13.44717]
[1780307131828,39.96,72898.62,0.0,0.87534,8e-05,13.4116]
[1780307137160,39.96,72898.31,0.0,0.87531,8e-05,13.41353]
[1780307137212,39.96,72898.31,0.0,0.87531,8e-05,13.41353]
[1780307137223,39.96,72898.31,0.0,0.87531,8e-05,13.41353]
[1780307140892,39.96,72902.92,0.0,0.87567,8e-05,13.38734]
[1780307141898,39.96,72910.46,0.0,0.87626,8e-05,13.34416]
[1780307142925,39.96,72910.46,0.0,0.87626,8e-05,13.34416]
[1780307142971,39.96,72910.46,0.0,0.87626,8e-05,13.34416]
[1780307143231,39.96,72910.46,0.0,0.87626,8e-05,13.34416]
[1780307143332,39.96,72908.06,0.0,0.87607,8e-05,13.35816]
[1780307143912,39.96,72903.96,0.0,0.87574,8e-05,13.38181]
[1780307145231,39.96,72899.17,0.0,0.87537,8e-05,13.40939]
[1780307145926,39.96,72894.84,0.0,0.87503,8e-05,13.43424]
[1780307146933,39.96,72896.24,0.0,0.87513,8e-05,13.42627]
[1780307147867,39.96,72896.24,0.0,0.87513,8e-05,13.42627]
[1780307147919,39.96,72896.24,0.0,0.87513,8e-05,13.42627]
[1780307147984,39.96,72896.24,0.0,0.87513,8e-05,13.42627]
[1780307153324,39.96,72897.38,0.0,0.87522,8e-05,13.41994]
[1780307153357,39.96,72897.38,0.0,0.87522,8e-05,13.41994]
[1780307153462,39.96,72897.38,0.0,0.87522,8e-05,13.41994]
[1780307154397,39.96,72892.99,0.0,0.87487,8e-05,13.44524]
[1780307154989,39.96,72881.21,0.0,0.87394,8e-05,13.51293]
[1780307155996,39.96,72877.34,0.0,0.87364,8e-05,13.53508]
[1780307157003,39.96,72872.01,0.0,0.87321,8e-05,13.56583]
[1780307158021,39.96,72872.01,0.0,0.87321,8e-05,13.56583]
[1780307158079,39.96,72872.01,0.0,0.87321,8e-05,13.56583]
[1780307158225,39.96,72872.01,0.0,0.87321,8e-05,13.56583]
[1780307160032,39.96,72866.17,0.0,0.87273,8e-05,13.60026]
[1780307162044,39.96,72869.05,0.0,0.87296,8e-05,13.58415]
[1780307163410,39.96,72869.05,0.0,0.87296,8e-05,13.58415]
[1780307163462,39.96,72869.05,0.0,0.87296,8e-05,13.58415]
[1780307163475,39.96,72869.05,0.0,0.87296,8e-05,13.58415]
[1780307164058,39.96,72864.36,0.0,0.87257,8e-05,13.61164]
[1780307165064,39.96,72861.47,0.0,0.87234,8e-05,13.62849]
[1780307170193,39.96,72860.72,0.0,0.87228,8e-05,13.6326]
[1780307170222,39.96,72860.72,0.0,0.87228,8e-05,13.6326]
[1780307173120,39.96,72856.08,0.0,0.87191,8e-05,13.65929]
[1780307177248,39.96,72858.09,0.0,0.87208,8e-05,13.64743]
[1780307178156,39.96,72866.26,0.0,0.87273,8e-05,13.60024]
[1780307179795,39.96,72866.26,0.0,0.87273,8e-05,13.60024]
[1780307179163,39.96,72871.52,0.0,0.87315,8e-05,13.56996]
[1780307179848,39.96,72871.52,0.0,0.87315,8e-05,13.56996]
[1780307179976,39.96,72871.52,0.0,0.87315,8e-05,13.56996]
[1780307185877,39.96,72870.63,0.0,0.87308,8e-05,13.57527]
[1780307187527,39.96,72870.63,0.0,0.87308,8e-05,13.57533]
[1780307187725,39.96,72870.63,0.0,0.87308,8e-05,13.57533]
[1780307188228,39.96,72869.13,0.0,0.87296,8e-05,13.58399]
[1780307191224,39.96,72869.71,0.0,0.873,8e-05,13.58069]
[1780307196415,39.96,72869.74,0.0,0.87303,8e-05,13.57697]
[1780307196475,39.96,72869.74,0.0,0.87303,8e-05,13.57697]
[1780307196897,39.96,72867.86,0.0,0.87288,8e-05,13.58782]
[1780307196977,39.96,72867.86,0.0,0.87288,8e-05,13.58782]
[1780307197292,39.96,72862.09,0.0,0.87242,8e-05,13.62104]
[1780307201226,39.96,72861.12,0.0,0.87234,8e-05,13.62652]
[1780307201550,39.96,72861.12,0.0,0.87234,8e-05,13.62652]
[1780307203999,39.96,72860.49,0.0,0.8723,8e-05,13.62999]
[1780307204341,39.96,72864.3,0.0,0.8726,8e-05,13.608]
[1780307205224,39.96,72864.3,0.0,0.8726,8e-05,13.608]
[1780307205348,39.96,72867.04,0.0,0.87282,8e-05,13.5922]
[1780307210383,39.96,72867.16,0.0,0.87283,8e-05,13.59148]
[1780307215418,39.96,72868.23,0.0,0.87292,8e-05,13.58531]
[1780307220453,39.96,72868.31,0.0,0.87292,8e-05,13.58487]
[1780307223474,39.96,72873.23,0.0,0.87332,8e-05,13.55657]
[1780307224481,39.96,72876.02,0.0,0.87354,8e-05,13.54057]
[1780307226495,39.96,72879.32,0.0,0.8738,8e-05,13.52175]
[1780307231529,39.96,72877.26,0.0,0.87364,8e-05,13.53298]
[1780307236565,39.96,72877.75,0.0,0.87369,8e-05,13.52945]
[1780307238579,39.96,72880.79,0.0,0.87394,8e-05,13.51171]
[1780307241600,39.96,72883.86,0.0,0.87418,8e-05,13.49374]
[1780307246636,39.96,72881.69,0.0,0.87402,8e-05,13.50578]
[1780307251671,39.96,72885.44,0.0,0.87435,8e-05,13.48009]
[1780307254692,39.96,72889.68,0.0,0.87469,8e-05,13.45553]
[1780307259727,39.96,72887.46,0.0,0.87451,8e-05,13.46808]
[1780307264763,39.95,72888.72,0.0,0.87462,8e-05,13.46054]
[1780307269798,39.95,72888.75,0.0,0.87462,8e-05,13.46007]
[1780307271812,39.95,72891.13,0.0,0.87481,8e-05,13.44628]
[1780307275840,39.95,72893.96,0.0,0.87504,8e-05,13.42989]
[1780307280875,39.95,72893.97,0.0,0.87504,8e-05,13.4298]
[1780307285911,39.95,72893.3,0.0,0.87499,8e-05,13.43359]
[1780307290946,39.95,72895.5,0.0,0.87516,8e-05,13.42091]
[1780307294974,39.95,72898.3,0.0,0.87538,8e-05,13.40488]
[1780307295981,39.95,72902.57,0.0,0.87572,8e-05,13.38039]
[1780307301021,39.95,72902.41,0.0,0.8757,8e-05,13.38165]
[1780307306056,39.95,72900.1,0.0,0.87551,8e-05,13.39528]
[1780307309077,39.96,72902.49,0.0,0.8757,8e-05,13.38175]
[1780307312460,39.96,72904.62,0.0,0.87589,8e-05,13.36605]
[1780307312521,39.96,72904.62,0.0,0.87589,8e-05,13.36605]
[1780307312724,39.96,72904.62,0.0,0.87589,8e-05,13.36605]
[1780307314112,39.96,72908.15,0.0,0.87617,8e-05,13.34611]
[1780307319147,39.96,72907.75,0.0,0.87612,8e-05,13.3492]
[1780307322168,39.96,72905.37,0.0,0.87593,8e-05,13.36322]
[1780307325188,39.96,72901.27,0.0,0.87561,8e-05,13.38706]
[1780307330224,39.96,72900.59,0.0,0.87555,8e-05,13.39131]
[1780307335259,39.96,72900.34,0.0,0.87552,8e-05,13.39305]
[1780307341301,39.96,72900.28,0.0,0.87551,8e-05,13.39371]
[1780307343315,39.96,72903.04,0.0,0.87573,8e-05,13.37798]
[1780307344322,39.96,72906.4,0.0,0.87599,8e-05,13.35878]
[1780307348351,39.96,72909.82,0.0,0.87626,8e-05,13.33963]
[1780307352379,39.96,72916.27,0.0,0.87675,8e-05,13.30322]
[1780307358421,39.97,72916.0,0.0,0.87672,8e-05,13.30589]
[1780307363456,39.97,72913.11,0.0,0.87648,8e-05,13.32335]
[1780307368491,39.97,72913.23,0.0,0.87648,8e-05,13.32344]
[1780307372519,39.97,72909.63,0.0,0.87622,8e-05,13.34103]
[1780307377553,39.97,72911.35,0.0,0.87634,8e-05,13.33179]
[1780307382589,39.98,72909.09,0.0,0.87616,8e-05,13.3454]
[1780307383596,39.98,72905.28,0.0,0.87586,8e-05,13.36735]
[1780307384603,39.98,72902.22,0.0,0.87561,8e-05,13.38498]
[1780307387624,39.98,72899.62,0.0,0.87541,8e-05,13.40003]
[1780307392659,39.98,72899.74,0.0,0.87541,8e-05,13.3995]
[1780307397696,39.98,72895.78,0.0,0.8751,8e-05,13.42235]
[1780307398701,39.98,72890.12,0.0,0.87465,8e-05,13.45483]
[1780307403736,39.98,72890.1,0.0,0.87466,8e-05,13.45465]
[1780307408778,39.98,72890.95,0.0,0.87472,8e-05,13.4497]
[1780307413813,39.98,72890.55,0.0,0.87468,8e-05,13.45285]
[1780307418848,39.98,72890.18,0.0,0.87464,8e-05,13.45578]
[1780307424890,39.98,72893.23,0.0,0.87487,8e-05,13.43921]
[1780307429925,39.98,72895.7,0.0,0.87505,8e-05,13.42599]
[1780307434960,39.99,72892.84,0.0,0.87484,8e-05,13.4398]
[1780307439995,39.99,72891.02,0.0,0.87468,8e-05,13.45115]
[1780307445030,39.99,72891.69,0.0,0.87473,8e-05,13.44812]
[1780307450067,39.99,72887.42,0.0,0.87438,8e-05,13.47341]
[1780307451074,39.99,72881.73,0.0,0.87393,8e-05,13.5062]
[1780307452081,39.99,72877.24,0.0,0.87357,8e-05,13.53206]
[1780307460139,40.0,72879.25,0.0,0.87371,8e-05,13.52192]
[1780307462153,40.0,72882.12,0.0,0.87394,8e-05,13.50552]
[1780307467195,40.0,72880.11,0.0,0.87377,8e-05,13.51741]
[1780307472230,40.0,72881.26,0.0,0.87386,8e-05,13.51109]
[1780307477265,40.0,72884.4,0.0,0.8741,8e-05,13.49339]
[1780307478272,40.0,72887.49,0.0,0.87435,8e-05,13.47574]
[1780307483307,40.0,72888.21,0.0,0.87439,8e-05,13.47236]
[1780307488342,40.0,72890.0,0.0,0.87453,8e-05,13.46285]
[1780307493377,40.0,72891.83,0.0,0.87469,8e-05,13.44955]
[1780307498412,40.01,72893.47,0.0,0.8748,8e-05,13.44109]
[1780307500426,40.01,72898.93,0.0,0.87523,8e-05,13.41017]
[1780307503447,40.01,72901.66,0.0,0.87543,8e-05,13.39527]
[1780307505461,40.01,72910.26,0.0,0.8761,8e-05,13.34632]
[1780307506468,40.01,72913.2,0.0,0.87633,8e-05,13.3296]
[1780307509495,40.01,72899.37,0.0,0.87524,8e-05,13.40911]
[1780307510501,40.01,72878.38,0.0,0.87358,8e-05,13.52994]
[1780307511507,40.01,72873.68,0.0,0.8732,8e-05,13.55724]
[1780307514974,40.01,72873.01,0.0,0.87314,8e-05,13.56159]
[1780307515230,40.01,72873.01,0.0,0.87314,8e-05,13.56159]
[1780307515003,40.01,72849.7,0.0,0.87127,8e-05,13.69592]
[1780307515539,40.01,72852.36,0.0,0.87148,8e-05,13.68044]
[1780307518533,40.01,72852.08,0.0,0.87146,8e-05,13.68198]
[1780307518827,40.01,72852.08,0.0,0.87146,8e-05,13.68198]
[1780307518906,40.01,72832.16,0.0,0.86985,8e-05,13.79705]
[1780307519629,40.01,72832.16,0.0,0.86985,8e-05,13.79705]
[1780307519648,40.01,72834.45,0.0,0.87003,8e-05,13.78397]
[1780307524608,40.02,72821.89,0.0,0.869,8e-05,13.8572]
[1780307526155,40.02,72832.73,0.0,0.86988,8e-05,13.79471]
[1780307526621,40.02,72830.17,0.0,0.86967,8e-05,13.80961]
[1780307528157,40.02,72830.17,0.0,0.86967,8e-05,13.80961]
[1780307528636,40.02,72803.9,0.0,0.86752,8e-05,13.96148]
[1780307529643,40.02,72802.96,0.0,0.86745,8e-05,13.96681]
[1780307530650,40.02,72814.32,0.0,0.86838,8e-05,13.90107]
[1780307531931,40.02,72814.32,0.0,0.86838,8e-05,13.90107]
[1780307531977,40.02,72815.42,0.0,0.86847,8e-05,13.8947]
[1780307534010,40.02,72814.4,0.0,0.86839,8e-05,13.90058]
[1780307534095,40.02,72814.72,0.0,0.86841,8e-05,13.89871]
[1780307535060,40.02,72814.72,0.0,0.86841,8e-05,13.89871]
[1780307535164,40.02,72814.98,0.0,0.86843,8e-05,13.8972]
[1780307535685,40.02,72806.78,0.0,0.86776,8e-05,13.94455]
[1780307536692,40.02,72816.24,0.0,0.86854,8e-05,13.89007]
[1780307537699,40.02,72815.95,0.0,0.86851,8e-05,13.89197]
[1780307538910,40.02,72815.95,0.0,0.86851,8e-05,13.89197]
[1780307539641,40.02,72815.06,0.0,0.86843,8e-05,13.89732]
[1780307539713,40.02,72808.76,0.0,0.86791,8e-05,13.93412]
[1780307540720,40.02,72817.64,0.0,0.86864,8e-05,13.883]
[1780307541727,40.02,72822.84,0.0,0.86906,8e-05,13.85322]
[1780307542931,40.02,72822.84,0.0,0.86906,8e-05,13.85322]
[1780307544208,40.02,72821.41,0.0,0.86894,8e-05,13.86174]
[1780307545183,40.02,72820.75,0.0,0.86888,8e-05,13.8658]
[1780307545188,40.02,72802.03,0.0,0.86734,8e-05,13.97414]
[1780307546217,40.02,72802.03,0.0,0.86734,8e-05,13.97414]
[1780307546282,40.02,72805.6,0.0,0.86763,8e-05,13.95361]
[1780307548110,40.02,72803.63,0.0,0.86747,8e-05,13.96511]
[1780307548163,40.02,72805.87,0.0,0.86765,8e-05,13.95228]
[1780307551035,40.02,72802.35,0.0,0.86736,8e-05,13.97283]
[1780307551084,40.02,72799.14,0.0,0.86712,8e-05,13.98782]
[1780307551800,40.02,72785.72,0.0,0.86601,8e-05,14.0657]
[1780307552807,40.02,72786.68,0.0,0.86609,8e-05,14.06029]
[1780307554927,40.02,72785.95,0.0,0.86603,8e-05,14.06466]
[1780307554982,40.03,72769.09,0.0,0.86462,8e-05,14.16238]
[1780307555837,40.03,72759.19,0.0,0.86379,8e-05,14.21977]
[1780307556844,40.03,72760.24,0.0,0.86388,8e-05,14.21386]
[1780307558697,40.03,72761.28,0.0,0.86396,8e-05,14.20802]
[1780307560520,40.03,72755.65,0.0,0.86349,8e-05,14.241]
[1780307560872,40.03,72741.15,0.0,0.86226,8e-05,14.32521]
[1780307561878,40.03,72737.94,0.0,0.86199,8e-05,14.34402]
[1780307562886,40.03,72762.32,0.0,0.86404,8e-05,14.20285]
[1780307563893,40.03,72771.72,0.0,0.86482,8e-05,14.14838]
[1780307564499,40.03,72771.72,0.0,0.86482,8e-05,14.14838]
[1780307564902,40.03,72768.58,0.0,0.86456,8e-05,14.16662]
[1780307566489,40.03,72768.03,0.0,0.86451,8e-05,14.17005]
[1780307566913,40.03,72768.08,0.0,0.86451,8e-05,14.17]
[1780307568481,40.03,72768.97,0.0,0.86458,8e-05,14.16509]
[1780307571949,40.03,72784.46,0.0,0.86586,8e-05,14.07601]
[1780307572956,40.03,72786.62,0.0,0.86604,8e-05,14.06369]
[1780307577991,40.03,72791.5,0.0,0.86643,8e-05,14.03645]
[1780307580018,40.04,72780.02,0.0,0.86547,8e-05,14.10328]
[1780307582021,40.04,72785.75,0.0,0.86594,8e-05,14.07045]
[1780307586049,40.04,72793.11,0.0,0.86654,8e-05,14.02869]
[1780307588063,40.04,72798.87,0.0,0.86701,8e-05,13.99593]
[1780307593097,40.04,72801.34,0.0,0.86719,8e-05,13.98322]
[1780307598133,40.05,72798.99,0.0,0.86698,8e-05,13.99833]
[1780307603169,40.05,72820.24,0.0,0.8687,8e-05,13.87713]
[1780307604176,40.05,72824.55,0.0,0.86905,8e-05,13.85269]
[1780307604773,40.05,72824.55,0.0,0.86905,8e-05,13.85269]
[1780307605182,40.05,72833.01,0.0,0.86973,8e-05,13.80438]
[1780307606190,40.05,72833.23,0.0,0.86974,8e-05,13.80364]
[1780307606477,40.05,72833.23,0.0,0.86974,8e-05,13.80364]
[1780307607197,40.05,72833.34,0.0,0.86974,8e-05,13.8033]
[1780307608204,40.05,72826.98,0.0,0.86922,8e-05,13.84024]
[1780307613239,40.06,72826.46,0.0,0.86919,8e-05,13.84075]
[1780307618276,40.06,72826.09,0.0,0.86913,8e-05,13.84519]
[1780307620440,40.07,72829.48,0.0,0.86939,8e-05,13.82658]
[1780307620470,40.07,72829.48,0.0,0.86939,8e-05,13.82658]
[1780307626331,40.07,72830.04,0.0,0.8694,8e-05,13.82626]
[1780307631366,40.08,72830.35,0.0,0.86939,8e-05,13.8269]
[1780307635397,40.08,72825.53,0.0,0.86897,8e-05,13.85658]
[1780307638414,40.09,72818.96,0.0,0.86842,8e-05,13.89577]
[1780307643449,40.09,72815.49,0.0,0.86812,8e-05,13.91656]
[1780307646605,40.09,72812.87,0.0,0.8679,8e-05,13.93272]
[1780307646657,40.09,72812.87,0.0,0.8679,8e-05,13.93272]
[1780307646722,40.09,72812.87,0.0,0.8679,8e-05,13.93272]
[1780307648485,40.09,72806.08,0.0,0.86733,8e-05,13.97284]
[1780307651771,40.09,72805.95,0.0,0.86731,8e-05,13.97386]
[1780307651817,40.09,72805.95,0.0,0.86731,8e-05,13.97386]
[1780307651972,40.09,72805.95,0.0,0.86731,8e-05,13.97386]
[1780307651978,40.09,72805.95,0.0,0.8673,8e-05,13.97439]
[1780307657308,40.1,72805.87,0.0,0.86729,8e-05,13.97566]
[1780307657444,40.1,72804.33,0.0,0.86715,8e-05,13.98509]
[1780307657481,40.1,72804.33,0.0,0.86715,8e-05,13.98509]
[1780307662077,40.1,72804.37,0.0,0.86714,8e-05,13.98588]
[1780307662129,40.1,72804.37,0.0,0.86714,8e-05,13.98588]
[1780307662221,40.1,72804.37,0.0,0.86714,8e-05,13.98588]
[1780307662230,40.1,72804.49,0.0,0.86715,8e-05,13.98544]
[1780307664841,40.1,72804.46,0.0,0.86714,8e-05,13.98587]
[1780307664931,40.1,72804.46,0.0,0.86714,8e-05,13.98587]
[1780307664980,40.1,72804.46,0.0,0.86714,8e-05,13.98587]
[1780307667405,40.1,72805.54,0.0,0.86722,8e-05,13.98041]
[1780307667473,40.1,72805.12,0.0,0.86718,8e-05,13.9831]
[1780307667545,40.1,72805.12,0.0,0.86718,8e-05,13.9831]
[1780307668184,40.1,72805.12,0.0,0.86718,8e-05,13.9831]
[1780307668221,40.1,72805.12,0.0,0.86718,8e-05,13.9831]
[1780307668285,40.1,72804.45,0.0,0.86712,8e-05,13.98722]
[1780307673661,40.11,72804.4,0.0,0.86712,8e-05,13.98553]
[1780307679702,40.11,72803.81,0.0,0.86705,8e-05,13.99063]
[1780307680938,40.11,72803.81,0.0,0.86705,8e-05,13.99063]
[1780307680977,40.11,72803.81,0.0,0.86705,8e-05,13.99063]
[1780307680989,40.11,72803.81,0.0,0.86705,8e-05,13.99063]
[1780307681831,40.11,72801.12,0.0,0.86683,8e-05,14.00643]
[1780307681979,40.11,72801.12,0.0,0.86683,8e-05,14.00643]
[1780307683621,40.11,72801.28,0.0,0.86683,8e-05,14.00602]
[1780307683634,40.11,72801.28,0.0,0.86683,8e-05,14.00602]
[1780307683724,40.11,72801.28,0.0,0.86683,8e-05,14.00602]
[1780307683732,40.11,72800.55,0.0,0.86677,8e-05,14.0105]
[1780307688767,40.12,72800.4,0.0,0.86674,8e-05,14.01267]
[1780307690382,40.12,72800.4,0.0,0.86674,8e-05,14.01267]
[1780307690392,40.12,72800.4,0.0,0.86674,8e-05,14.01267]
[1780307690481,40.12,72801.62,0.0,0.86683,8e-05,14.00589]
[1780307693486,40.12,72799.53,0.0,0.86665,8e-05,14.01874]
[1780307693495,40.12,72799.53,0.0,0.86665,8e-05,14.01874]
[1780307693721,40.12,72799.53,0.0,0.86665,8e-05,14.01874]
[1780307693802,40.12,72799.46,0.0,0.86664,8e-05,14.01939]
[1780307696059,40.12,72796.47,0.0,0.86639,8e-05,14.03689]
[1780307696105,40.12,72796.47,0.0,0.86639,8e-05,14.03689]
[1780307696221,40.12,72796.47,0.0,0.86639,8e-05,14.03689]
[1780307698837,40.12,72788.44,0.0,0.86572,8e-05,14.08406]
[1780307700782,40.12,72788.26,0.0,0.8657,8e-05,14.08526]
[1780307700835,40.12,72788.26,0.0,0.8657,8e-05,14.08526]
[1780307700977,40.12,72788.26,0.0,0.8657,8e-05,14.08526]
[1780307700996,40.12,72788.75,0.0,0.86574,8e-05,14.08259]
[1780307701544,40.12,72788.75,0.0,0.86574,8e-05,14.08259]
[1780307701654,40.12,72788.75,0.0,0.86574,8e-05,14.08259]
[1780307701723,40.12,72788.75,0.0,0.86574,8e-05,14.08259]
[1780307701858,40.12,72789.02,0.0,0.86576,8e-05,14.08119]
[1780307706905,40.13,72785.96,0.0,0.86549,8e-05,14.09963]
[1780307707913,40.13,72775.96,0.0,0.86466,8e-05,14.15754]
[1780307708919,40.13,72772.51,0.0,0.86437,8e-05,14.17756]
[1780307709845,40.13,72772.51,0.0,0.86437,8e-05,14.17756]
[1780307709896,40.13,72772.51,0.0,0.86437,8e-05,14.17756]
[1780307709975,40.13,72772.51,0.0,0.86437,8e-05,14.17756]
[1780307712948,40.13,72783.6,0.0,0.86529,8e-05,14.11377]
[1780307713955,40.13,72782.9,0.0,0.86523,8e-05,14.11796]
[1780307715148,40.13,72782.9,0.0,0.86523,8e-05,14.11796]
[1780307715205,40.13,72782.9,0.0,0.86523,8e-05,14.11796]
[1780307715223,40.13,72782.9,0.0,0.86523,8e-05,14.11796]
[1780307715306,40.13,72783.1,0.0,0.86525,8e-05,14.11695]
[1780307721004,40.13,72782.42,0.0,0.86518,8e-05,14.12169]
[1780307724282,40.13,72782.38,0.0,0.86517,8e-05,14.12206]
[1780307724323,40.13,72782.38,0.0,0.86517,8e-05,14.12206]
[1780307724477,40.13,72782.38,0.0,0.86517,8e-05,14.12206]
[1780307726534,40.13,72783.23,0.0,0.86524,8e-05,14.11767]
[1780307726540,40.13,72783.23,0.0,0.86524,8e-05,14.11767]
[1780307726729,40.13,72783.23,0.0,0.86524,8e-05,14.11767]
[1780307727050,40.13,72783.53,0.0,0.86526,8e-05,14.11608]
[1780307730382,40.13,72783.41,0.0,0.86524,8e-05,14.11704]
[1780307730477,40.13,72783.41,0.0,0.86524,8e-05,14.11704]
[1780307733501,40.13,72776.88,0.0,0.86472,8e-05,14.15151]
[1780307733553,40.13,72776.88,0.0,0.86472,8e-05,14.15151]
[1780307733720,40.13,72776.88,0.0,0.86472,8e-05,14.15151]
[1780307734099,40.13,72776.89,0.0,0.86472,8e-05,14.15153]
[1780307735473,40.13,72776.89,0.0,0.86472,8e-05,14.15153]
[1780307736473,40.13,72776.97,0.0,0.86473,8e-05,14.15114]
[1780307741303,40.14,72778.99,0.0,0.86489,8e-05,14.13988]
[1780307741355,40.14,72778.99,0.0,0.86489,8e-05,14.13988]
[1780307741470,40.14,72778.99,0.0,0.86489,8e-05,14.13988]
[1780307744081,40.14,72778.0,0.0,0.86481,8e-05,14.14575]
[1780307744133,40.14,72778.0,0.0,0.86481,8e-05,14.14575]
[1780307744221,40.14,72778.0,0.0,0.86481,8e-05,14.14575]
[1780307744321,40.14,72777.64,0.0,0.86478,8e-05,14.14797]
[1780307747751,40.14,72776.44,0.0,0.86467,8e-05,14.15508]
[1780307747796,40.14,72776.44,0.0,0.86467,8e-05,14.15508]
[1780307747974,40.14,72776.44,0.0,0.86467,8e-05,14.15508]
[1780307752728,40.14,72774.72,0.0,0.86453,8e-05,14.16526]
[1780307752787,40.14,72774.72,0.0,0.86453,8e-05,14.16526]
[1780307752980,40.14,72774.72,0.0,0.86453,8e-05,14.16526]
[1780307753232,40.14,72774.65,0.0,0.86452,8e-05,14.1657]
[1780307758875,40.14,72773.97,0.0,0.86446,8e-05,14.16976]
[1780307760301,40.14,72772.56,0.0,0.86434,8e-05,14.17796]
[1780307760305,40.14,72772.56,0.0,0.86434,8e-05,14.17796]
[1780307760474,40.14,72772.56,0.0,0.86434,8e-05,14.17796]
[1780307760400,40.14,72772.73,0.0,0.86436,8e-05,14.17699]
[1780307766324,40.14,72773.41,0.0,0.86441,8e-05,14.17316]
[1780307768460,40.14,72773.55,0.0,0.86442,8e-05,14.17237]
[1780307768475,40.14,72773.55,0.0,0.86442,8e-05,14.17237]
[1780307768521,40.14,72773.55,0.0,0.86442,8e-05,14.17237]
[1780307768608,40.14,72774.71,0.0,0.86452,8e-05,14.1657]
[1780307768724,40.14,72774.71,0.0,0.86452,8e-05,14.1657]
[1780307769345,40.14,72774.73,0.0,0.86452,8e-05,14.16561]
[1780307774380,40.14,72771.27,0.0,0.86423,8e-05,14.18567]
[1780307779353,40.14,72771.71,0.0,0.86427,8e-05,14.18314]
[1780307779405,40.14,72771.71,0.0,0.86427,8e-05,14.18314]
[1780307779473,40.14,72771.71,0.0,0.86427,8e-05,14.18314]
[1780307779454,40.14,72771.71,0.0,0.86427,8e-05,14.18314]
[1780307783443,40.14,72778.2,0.0,0.86481,8e-05,14.14569]
[1780307783951,40.14,72778.2,0.0,0.86481,8e-05,14.14569]
[1780307783974,40.14,72778.2,0.0,0.86481,8e-05,14.14569]
[1780307784005,40.14,72778.2,0.0,0.86481,8e-05,14.14569]
[1780307784126,40.14,72778.2,0.0,0.86481,8e-05,14.14569]
[1780307784220,40.14,72778.2,0.0,0.86481,8e-05,14.14569]
[1780307784453,40.14,72779.06,0.0,0.86488,8e-05,14.14078]
[1780307786468,40.14,72773.19,0.0,0.86439,8e-05,14.1748]
[1780307791298,40.14,72774.42,0.0,0.86449,8e-05,14.16779]
[1780307791349,40.14,72774.42,0.0,0.86449,8e-05,14.16779]
[1780307791471,40.14,72774.42,0.0,0.86449,8e-05,14.16779]
[1780307791504,40.14,72775.03,0.0,0.86457,8e-05,14.16062]
[1780307796539,40.14,72774.62,0.0,0.86453,8e-05,14.16311]
[1780307798735,40.14,72774.49,0.0,0.86452,8e-05,14.16392]
[1780307798742,40.14,72774.49,0.0,0.86452,8e-05,14.16392]
[1780307798975,40.14,72774.49,0.0,0.86452,8e-05,14.16392]
[1780307799009,40.14,72774.49,0.0,0.86452,8e-05,14.16394]
[1780307804595,40.14,72774.88,0.0,0.86455,8e-05,14.16184]
[1780307805602,40.14,72779.48,0.0,0.86493,8e-05,14.13531]
[1780307807295,40.14,72779.48,0.0,0.86493,8e-05,14.13531]
[1780307807347,40.14,72779.48,0.0,0.86493,8e-05,14.13531]
[1780307807473,40.14,72779.48,0.0,0.86493,8e-05,14.13531]
[1780307807447,40.14,72781.61,0.0,0.86511,8e-05,14.12312]
[1780307812650,40.14,72783.4,0.0,0.86525,8e-05,14.11336]
[1780307815408,40.14,72783.66,0.0,0.86527,8e-05,14.11196]
[1780307815413,40.14,72783.66,0.0,0.86527,8e-05,14.11196]
[1780307815471,40.14,72783.66,0.0,0.86527,8e-05,14.11196]
[1780307815509,40.14,72783.66,0.0,0.86527,8e-05,14.11207]
[1780307820707,40.14,72784.91,0.0,0.86536,8e-05,14.10551]
[1780307822814,40.14,72787.31,0.0,0.86556,8e-05,14.09178]
[1780307822865,40.14,72787.31,0.0,0.86556,8e-05,14.09178]
[1780307822974,40.14,72787.31,0.0,0.86556,8e-05,14.09178]
[1780307823074,40.14,72787.16,0.0,0.86555,8e-05,14.09279]
[1780307828763,40.15,72788.76,0.0,0.86567,8e-05,14.08444]
[1780307831346,40.15,72788.89,0.0,0.86567,8e-05,14.08384]
[1780307831386,40.15,72788.89,0.0,0.86567,8e-05,14.08384]
[1780307831473,40.15,72788.89,0.0,0.86567,8e-05,14.08384]
[1780307831557,40.15,72789.38,0.0,0.86571,8e-05,14.08117]
[1780307836821,40.15,72789.91,0.0,0.86574,8e-05,14.07905]
[1780307839697,40.15,72791.35,0.0,0.86586,8e-05,14.07106]
[1780307839725,40.15,72791.35,0.0,0.86586,8e-05,14.07106]
[1780307839842,40.15,72791.82,0.0,0.86589,8e-05,14.06852]
[1780307842477,40.15,72791.82,0.0,0.86589,8e-05,14.06852]
[1780307842578,40.15,72791.66,0.0,0.86588,8e-05,14.0698]
[1780307847898,40.15,72792.4,0.0,0.86592,8e-05,14.0666]
[1780307852490,40.16,72793.73,0.0,0.86603,8e-05,14.05951]
[1780307852542,40.16,72793.73,0.0,0.86603,8e-05,14.05951]
[1780307852591,40.16,72794.42,0.0,0.86611,8e-05,14.05208]
[1780307852725,40.16,72794.42,0.0,0.86611,8e-05,14.05208]
[1780307852934,40.16,72794.46,0.0,0.86611,8e-05,14.05206]
[1780307856401,40.16,72794.76,0.0,0.86613,8e-05,14.05075]
[1780307856471,40.16,72794.76,0.0,0.86613,8e-05,14.05075]
[1780307856572,40.16,72794.74,0.0,0.86612,8e-05,14.05108]
[1780307857968,40.16,72798.64,0.0,0.86644,8e-05,14.02862]
[1780307860989,40.16,72795.1,0.0,0.86615,8e-05,14.04907]
[1780307861661,40.16,72795.1,0.0,0.86615,8e-05,14.04907]
[1780307861713,40.16,72795.1,0.0,0.86615,8e-05,14.04907]
[1780307861723,40.16,72795.1,0.0,0.86615,8e-05,14.04907]
[1780307861996,40.16,72792.27,0.0,0.86592,8e-05,14.06538]
[1780307867035,40.16,72791.91,0.0,0.86589,8e-05,14.06729]
[1780307870978,40.16,72791.65,0.0,0.86586,8e-05,14.06904]
[1780307871030,40.16,72791.65,0.0,0.86586,8e-05,14.06904]
[1780307871220,40.16,72791.65,0.0,0.86586,8e-05,14.06904]
[1780307871321,40.16,72792.39,0.0,0.86592,8e-05,14.06491]
[1780307878111,40.16,72794.45,0.0,0.86608,8e-05,14.05409]
[1780307883146,40.16,72793.18,0.0,0.86597,8e-05,14.06206]
[1780307887033,40.16,72793.48,0.0,0.86598,8e-05,14.0607]
[1780307887039,40.16,72793.48,0.0,0.86598,8e-05,14.0607]
[1780307887082,40.16,72793.48,0.0,0.86598,8e-05,14.06083]
[1780307890473,40.16,72793.96,0.0,0.86602,8e-05,14.0583]
[1780307892801,40.17,72793.19,0.0,0.86595,8e-05,14.06311]
[1780307892852,40.17,72793.19,0.0,0.86595,8e-05,14.06311]
[1780307893217,40.17,72793.22,0.0,0.86595,8e-05,14.06305]
[1780307894472,40.17,72793.22,0.0,0.86595,8e-05,14.06305]
[1780307894572,40.17,72793.13,0.0,0.86594,8e-05,14.06368]
[1780307900267,40.17,72794.39,0.0,0.86604,8e-05,14.05707]
[1780307902112,40.17,72794.51,0.0,0.86605,8e-05,14.05649]
[1780307902281,40.17,72800.74,0.0,0.86656,8e-05,14.0207]
[1780307907315,40.17,72793.83,0.0,0.86598,8e-05,14.06129]
[1780307911344,40.17,72792.98,0.0,0.86593,8e-05,14.06285]
[1780307916379,40.17,72793.91,0.0,0.866,8e-05,14.0578]
[1780307921415,40.17,72794.32,0.0,0.86603,8e-05,14.05612]
[1780307926449,40.17,72796.21,0.0,0.86617,8e-05,14.04598]
[1780307931485,40.18,72795.38,0.0,0.86609,8e-05,14.05156]
[1780307936520,40.18,72795.19,0.0,0.86607,8e-05,14.05343]
[1780307941555,40.18,72795.46,0.0,0.86608,8e-05,14.05262]
[1780307946590,40.18,72795.32,0.0,0.86606,8e-05,14.05416]
[1780307951627,40.18,72795.27,0.0,0.86604,8e-05,14.05516]
[1780307956662,40.18,72795.06,0.0,0.86603,8e-05,14.05634]
[1780307961697,40.18,72794.71,0.0,0.866,8e-05,14.05813]
[1780307968746,40.18,72794.93,0.0,0.86602,8e-05,14.05651]
[1780307973781,40.18,72794.05,0.0,0.86598,8e-05,14.05766]
[1780307978816,40.18,72793.83,0.0,0.86597,8e-05,14.05858]
[1780307983850,40.18,72793.74,0.0,0.86597,8e-05,14.0588]
[1780307989893,40.18,72793.88,0.0,0.86598,8e-05,14.05763]
[1780307996942,40.18,72794.06,0.0,0.866,8e-05,14.05618]
[1780308000970,40.18,72803.04,0.0,0.86675,8e-05,14.00425]
[1780308002984,40.18,72811.71,0.0,0.86745,8e-05,13.95459]
[1780308004998,40.18,72813.82,0.0,0.86762,8e-05,13.94304]
[1780308008019,40.18,72818.58,0.0,0.868,8e-05,13.91636]
[1780308008942,40.18,72818.58,0.0,0.868,8e-05,13.91636]
[1780308012050,40.18,72821.94,0.0,0.86827,8e-05,13.89753]
[1780308017085,40.19,72822.14,0.0,0.86827,8e-05,13.89728]
[1780308018092,40.19,72815.83,0.0,0.86775,8e-05,13.93388]
[1780308019099,40.19,72801.97,0.0,0.86661,8e-05,14.01391]
[1780308020106,40.19,72799.79,0.0,0.86643,8e-05,14.0266]
[1780308025140,40.19,72799.95,0.0,0.86643,8e-05,14.02624]
[1780308028248,40.19,72800.26,0.0,0.86646,8e-05,14.02469]
[1780308030177,40.19,72805.83,0.0,0.86691,8e-05,13.99299]
[1780308031185,40.19,72808.87,0.0,0.86719,8e-05,13.97183]
[1780308033208,40.19,72809.55,0.0,0.86723,8e-05,13.96849]
[1780308038242,40.19,72809.34,0.0,0.8672,8e-05,13.97072]
[1780308040256,40.19,72806.58,0.0,0.86697,8e-05,13.98701]
[1780308041265,40.19,72803.37,0.0,0.8667,8e-05,14.00567]
[1780308046303,40.2,72805.27,0.0,0.86685,8e-05,13.99551]
[1780308049323,40.2,72810.17,0.0,0.86724,8e-05,13.96785]
[1780308054491,40.2,72810.97,0.0,0.8673,8e-05,13.96389]
[1780308061408,40.2,72811.41,0.0,0.86731,8e-05,13.96333]
[1780308066443,40.21,72812.66,0.0,0.8674,8e-05,13.95724]
[1780308071479,40.21,72812.14,0.0,0.86734,8e-05,13.96134]
[1780308079535,40.21,72811.9,0.0,0.8673,8e-05,13.96446]
[1780308084572,40.22,72812.26,0.0,0.86731,8e-05,13.96344]
[1780308087594,40.22,72799.25,0.0,0.86623,8e-05,14.03891]
[1780308088601,40.22,72798.82,0.0,0.8662,8e-05,14.04149]
[1780308089608,40.22,72793.44,0.0,0.86575,8e-05,14.07256]
[1780308092629,40.22,72789.45,0.0,0.86545,8e-05,14.09201]
[1780308095650,40.22,72785.24,0.0,0.8651,8e-05,14.11631]
[1780308100685,40.22,72785.27,0.0,0.8651,8e-05,14.11626]
[1780308104224,40.22,72786.12,0.0,0.86517,8e-05,14.11148]
[1780308109748,40.22,72785.91,0.0,0.86514,8e-05,14.11297]
[1780308114786,40.22,72784.37,0.0,0.86501,8e-05,14.12204]
[1780308118815,40.22,72781.39,0.0,0.86476,8e-05,14.13934]
[1780308123850,40.22,72781.42,0.0,0.86477,8e-05,14.13925]
[1780308128885,40.22,72781.86,0.0,0.8648,8e-05,14.13683]
[1780308133920,40.22,72780.55,0.0,0.86469,8e-05,14.14451]
[1780308138955,40.22,72779.67,0.0,0.86462,8e-05,14.14967]
[1780308141749,40.22,72779.93,0.0,0.86464,8e-05,14.14819]
[1780308147012,40.22,72779.3,0.0,0.86458,8e-05,14.15193]
[1780308152048,40.22,72779.03,0.0,0.86459,8e-05,14.14987]
[1780308157083,40.22,72782.53,0.0,0.86488,8e-05,14.12984]
[1780308162118,40.22,72781.77,0.0,0.86481,8e-05,14.13443]
[1780308167153,40.22,72781.53,0.0,0.86479,8e-05,14.136]
[1780308172188,40.22,72781.68,0.0,0.8648,8e-05,14.13531]
[1780308177223,40.22,72780.31,0.0,0.86468,8e-05,14.14339]
[1780308182258,40.22,72772.49,0.0,0.86403,8e-05,14.1887]
[1780308185279,40.22,72769.7,0.0,0.8638,8e-05,14.2047]
[1780308188300,40.22,72766.63,0.0,0.86354,8e-05,14.22228]
[1780308190314,40.22,72763.96,0.0,0.86331,8e-05,14.23788]
[1780308192329,40.22,72760.52,0.0,0.86303,8e-05,14.25752]
[1780308197367,40.22,72757.72,0.0,0.8628,8e-05,14.27323]
[1780308200388,40.22,72754.84,0.0,0.86256,8e-05,14.28979]
[1780308205423,40.22,72754.19,0.0,0.86251,8e-05,14.2934]
[1780308210460,40.22,72752.8,0.0,0.8624,8e-05,14.3007]
[1780308214488,40.22,72749.35,0.0,0.86214,8e-05,14.31641]
[1780308215330,40.22,72749.35,0.0,0.86214,8e-05,14.31641]
[1780308215625,40.22,72749.35,0.0,0.86214,8e-05,14.31641]
[1780308215632,40.22,72749.35,0.0,0.86214,8e-05,14.31641]
[1780308215689,40.22,72737.13,0.0,0.86111,8e-05,14.38697]
[1780308216336,40.22,72737.13,0.0,0.86111,8e-05,14.38697]
[1780308216503,40.22,72730.01,0.0,0.86051,8e-05,14.4281]
[1780308217510,40.22,72732.84,0.0,0.86075,8e-05,14.41165]
[1780308219280,40.22,72730.88,0.0,0.86058,8e-05,14.42298]
[1780308219524,40.22,72723.81,0.0,0.85998,9e-05,14.46396]
[1780308220531,40.22,72720.46,0.0,0.85969,9e-05,14.48333]
[1780308222546,40.22,72716.03,0.0,0.85932,9e-05,14.50888]
[1780308224560,40.22,72706.65,0.0,0.85852,9e-05,14.56301]
[1780308228948,40.22,72706.24,0.0,0.85849,9e-05,14.56501]
[1780308234630,40.22,72704.13,0.0,0.85831,9e-05,14.57692]
[1780308239665,40.22,72703.83,0.0,0.85829,9e-05,14.57808]
[1780308243208,40.22,72703.63,0.0,0.85828,9e-05,14.57884]
[1780308243222,40.22,72703.63,0.0,0.85828,9e-05,14.57884]
[1780308243257,40.22,72703.63,0.0,0.85828,9e-05,14.57884]
[1780308247633,40.21,72701.56,0.0,0.85811,9e-05,14.59029]
[1780308247728,40.21,72701.56,0.0,0.85811,9e-05,14.59029]
[1780308249735,40.21,72697.41,0.0,0.85776,9e-05,14.61405]
[1780308253763,40.21,72702.48,0.0,0.85819,9e-05,14.58469]
[1780308255556,40.21,72702.14,0.0,0.85817,9e-05,14.58653]
[1780308255605,40.21,72702.14,0.0,0.85817,9e-05,14.58653]
[1780308255721,40.21,72702.14,0.0,0.85817,9e-05,14.58653]
[1780308259805,40.21,72706.14,0.0,0.85852,9e-05,14.56273]
[1780308262404,40.21,72706.96,0.0,0.85859,9e-05,14.55776]
[1780308262470,40.21,72706.96,0.0,0.85859,9e-05,14.55776]
[1780308267861,40.21,72708.39,0.0,0.85872,9e-05,14.54894]
[1780308271762,40.21,72708.06,0.0,0.8587,9e-05,14.55062]
[1780308271766,40.21,72708.06,0.0,0.8587,9e-05,14.55062]
[1780308271972,40.21,72708.06,0.0,0.8587,9e-05,14.55062]
[1780308277932,40.21,72704.87,0.0,0.85846,9e-05,14.56486]
[1780308279538,40.21,72703.4,0.0,0.85833,9e-05,14.57361]
[1780308279722,40.21,72703.4,0.0,0.85833,9e-05,14.57361]
[1780308279786,40.21,72703.4,0.0,0.85833,9e-05,14.57361]
[1780308279979,40.21,72703.4,0.0,0.85833,9e-05,14.57361]
[1780308284773,40.21,72703.11,0.0,0.8583,9e-05,14.57574]
[1780308284824,40.21,72703.11,0.0,0.8583,9e-05,14.57574]
[1780308284972,40.21,72703.11,0.0,0.8583,9e-05,14.57574]
[1780308290021,40.21,72702.49,0.0,0.85824,9e-05,14.57994]
[1780308291805,40.21,72702.51,0.0,0.85824,9e-05,14.5799]
[1780308291845,40.21,72702.51,0.0,0.85824,9e-05,14.5799]
[1780308291978,40.21,72702.51,0.0,0.85824,9e-05,14.5799]
[1780308297078,40.21,72702.5,0.0,0.85823,9e-05,14.58046]
[1780308299624,40.21,72702.03,0.0,0.85819,9e-05,14.58335]
[1780308299681,40.21,72702.03,0.0,0.85819,9e-05,14.58335]
[1780308299722,40.21,72702.03,0.0,0.85819,9e-05,14.58335]
[1780308301682,40.21,72700.41,0.0,0.85804,9e-05,14.59288]
[1780308301726,40.21,72700.41,0.0,0.85804,9e-05,14.59288]
[1780308303123,40.21,72703.81,0.0,0.85834,9e-05,14.57332]
[1780308306542,40.21,72702.37,0.0,0.85821,9e-05,14.58184]
[1780308306578,40.21,72702.37,0.0,0.85821,9e-05,14.58184]
[1780308306725,40.21,72702.37,0.0,0.85821,9e-05,14.58184]
[1780308306912,40.21,72702.37,0.0,0.85821,9e-05,14.58184]
[1780308306974,40.21,72702.37,0.0,0.85821,9e-05,14.58184]
[1780308312188,40.22,72702.64,0.0,0.85822,9e-05,14.5808]
[1780308316625,40.22,72702.61,0.0,0.85822,9e-05,14.5812]
[1780308316668,40.22,72702.61,0.0,0.85822,9e-05,14.5812]
[1780308316719,40.22,72702.61,0.0,0.85822,9e-05,14.5812]
[1780308323265,40.22,72701.11,0.0,0.85808,9e-05,14.59038]
[1780308326002,40.22,72700.75,0.0,0.85805,9e-05,14.59252]
[1780308326054,40.22,72700.75,0.0,0.85805,9e-05,14.59252]
[1780308326223,40.22,72700.26,0.0,0.85801,9e-05,14.59546]
[1780308328102,40.22,72700.38,0.0,0.85802,9e-05,14.59477]
[1780308328367,40.22,72700.38,0.0,0.85801,9e-05,14.59501]
[1780308328398,40.22,72695.17,0.0,0.85757,9e-05,14.62516]
[1780308334128,40.22,72696.94,0.0,0.85774,9e-05,14.61146]
[1780308334165,40.22,72697.64,0.0,0.8578,9e-05,14.60743]
[1780308334224,40.22,72697.64,0.0,0.8578,9e-05,14.60743]
[1780308339377,40.22,72696.55,0.0,0.85771,9e-05,14.61382]
[1780308340542,40.22,72696.55,0.0,0.85771,9e-05,14.61382]
[1780308340548,40.22,72696.55,0.0,0.85771,9e-05,14.61382]
[1780308340722,40.22,72696.55,0.0,0.85771,9e-05,14.61382]
[1780308342398,40.22,72700.38,0.0,0.85804,9e-05,14.5917]
[1780308347432,40.22,72700.31,0.0,0.85803,9e-05,14.59229]
[1780308352468,40.22,72700.24,0.0,0.85802,9e-05,14.59287]
[1780308353411,40.22,72700.24,0.0,0.85802,9e-05,14.59287]
[1780308353463,40.22,72700.24,0.0,0.85802,9e-05,14.59287]
[1780308353471,40.22,72700.24,0.0,0.85802,9e-05,14.59287]
[1780308359517,40.22,72701.19,0.0,0.8581,9e-05,14.58761]
[1780308362364,40.22,72702.74,0.0,0.85823,9e-05,14.57874]
[1780308362370,40.22,72702.74,0.0,0.85823,9e-05,14.57874]
[1780308362472,40.22,72702.74,0.0,0.85823,9e-05,14.57874]
[1780308367514,40.22,72702.9,0.0,0.85824,9e-05,14.57811]
[1780308369842,40.22,72703.33,0.0,0.85827,9e-05,14.57575]
[1780308369862,40.22,72703.33,0.0,0.85827,9e-05,14.57575]
[1780308369975,40.22,72703.33,0.0,0.85827,9e-05,14.57575]
[1780308370597,40.22,72709.41,0.0,0.8588,9e-05,14.54052]
[1780308371619,40.22,72723.08,0.0,0.85997,9e-05,14.4614]
[1780308372613,40.22,72727.69,0.0,0.86036,9e-05,14.43478]
[1780308375822,40.22,72728.16,0.0,0.8604,9e-05,14.43218]
[1780308375874,40.22,72728.16,0.0,0.8604,9e-05,14.43218]
[1780308375976,40.22,72728.16,0.0,0.8604,9e-05,14.43218]
[1780308378655,40.22,72732.63,0.0,0.86077,8e-05,14.40662]
[1780308380670,40.22,72736.59,0.0,0.8611,8e-05,14.38396]
[1780308382291,40.22,72736.62,0.0,0.86111,8e-05,14.38391]
[1780308382338,40.22,72736.62,0.0,0.86111,8e-05,14.38391]
[1780308382474,40.22,72736.62,0.0,0.86111,8e-05,14.38391]
[1780308387718,40.22,72735.9,0.0,0.86104,8e-05,14.3887]
[1780308394489,40.23,72736.19,0.0,0.86106,8e-05,14.38721]
[1780308394719,40.23,72736.19,0.0,0.86106,8e-05,14.38721]
[1780308394767,40.23,72738.99,0.0,0.86132,8e-05,14.36785]
[1780308399844,40.23,72740.72,0.0,0.86145,8e-05,14.35837]
[1780308399895,40.23,72740.72,0.0,0.86145,8e-05,14.35837]
[1780308399970,40.23,72740.72,0.0,0.86145,8e-05,14.35837]
[1780308405844,40.23,72742.32,0.0,0.86158,8e-05,14.35008]
[1780308410879,40.23,72740.09,0.0,0.86138,8e-05,14.36361]
[1780308412067,40.23,72740.09,0.0,0.86138,8e-05,14.36361]
[1780308412127,40.23,72740.09,0.0,0.86138,8e-05,14.36361]
[1780308412226,40.23,72740.09,0.0,0.86138,8e-05,14.36361]
[1780308412555,40.23,72740.39,0.0,0.8614,8e-05,14.36213]
[1780308412723,40.23,72740.39,0.0,0.8614,8e-05,14.36213]
[1780308412893,40.23,72743.8,0.0,0.86169,8e-05,14.34244]
[1780308416921,40.23,72746.37,0.0,0.8619,8e-05,14.32825]
[1780308421956,40.24,72746.0,0.0,0.86185,8e-05,14.33122]
[1780308426991,40.24,72745.83,0.0,0.86183,8e-05,14.33303]
[1780308430012,40.24,72741.34,0.0,0.86144,8e-05,14.35942]
[1780308430568,40.24,72741.34,0.0,0.86144,8e-05,14.35942]
[1780308431755,40.24,72740.24,0.0,0.86135,8e-05,14.36593]
[1780308431806,40.24,72740.24,0.0,0.86135,8e-05,14.36593]
[1780308431973,40.24,72740.24,0.0,0.86135,8e-05,14.36593]
[1780308437062,40.24,72738.04,0.0,0.86115,8e-05,14.37926]
[1780308438101,40.24,72738.04,0.0,0.86115,8e-05,14.37926]
[1780308438220,40.24,72738.04,0.0,0.86115,8e-05,14.37926]
[1780308444472,40.24,72736.08,0.0,0.86098,8e-05,14.39108]
[1780308445275,40.24,72730.4,0.0,0.86049,8e-05,14.42402]
[1780308445378,40.24,72730.4,0.0,0.86049,8e-05,14.42402]
[1780308445470,40.24,72730.4,0.0,0.86049,8e-05,14.42402]
[1780308449146,40.24,72726.64,0.0,0.86017,9e-05,14.4458]
[1780308454182,40.24,72724.87,0.0,0.86005,9e-05,14.45222]
[1780308454701,40.24,72724.87,0.0,0.86005,9e-05,14.45222]
[1780308454718,40.24,72724.87,0.0,0.86005,9e-05,14.45222]
[1780308459324,40.24,72722.97,0.0,0.85989,9e-05,14.46303]
[1780308460220,40.24,72722.97,0.0,0.85989,9e-05,14.46303]
[1780308465140,40.24,72724.03,0.0,0.85999,9e-05,14.45658]
[1780308465192,40.24,72724.03,0.0,0.85999,9e-05,14.45658]
[1780308468225,40.24,72722.15,0.0,0.85983,9e-05,14.4673]
[1780308468280,40.24,72717.24,0.0,0.85941,9e-05,14.49563]
[1780308468843,40.24,72717.24,0.0,0.85941,9e-05,14.49563]
[1780308474322,40.24,72717.11,0.0,0.85941,9e-05,14.4959]
[1780308478350,40.24,72721.95,0.0,0.85982,9e-05,14.46766]
[1780308483385,40.24,72723.68,0.0,0.85997,9e-05,14.45758]
[1780308489427,40.24,72725.82,0.0,0.86015,9e-05,14.44526]
[1780308492728,40.24,72725.86,0.0,0.86016,9e-05,14.44504]
[1780308492991,40.24,72725.86,0.0,0.86016,9e-05,14.44504]
[1780308493022,40.24,72757.46,0.0,0.86283,8e-05,14.26269]
[1780308493462,40.24,72767.18,0.0,0.86364,8e-05,14.20668]
[1780308494792,40.24,72767.18,0.0,0.86364,8e-05,14.20668]
[1780308494860,40.24,72768.23,0.0,0.86373,8e-05,14.20057]
[1780308495992,40.24,72768.23,0.0,0.86373,8e-05,14.20057]
[1780308499507,40.24,72770.87,0.0,0.86395,8e-05,14.18513]
[1780308502536,40.24,72774.07,0.0,0.86422,8e-05,14.16659]
[1780308506153,40.24,72774.46,0.0,0.86426,8e-05,14.16432]
[1780308510593,40.24,72777.27,0.0,0.86449,8e-05,14.14804]
[1780308515628,40.24,72777.13,0.0,0.86451,8e-05,14.14523]
[1780308520664,40.24,72778.28,0.0,0.8646,8e-05,14.1387]
[1780308525698,40.24,72778.57,0.0,0.86462,8e-05,14.13714]
[1780308529726,40.24,72778.23,0.0,0.86459,8e-05,14.13921]
[1780308530733,40.24,72778.19,0.0,0.86459,8e-05,14.13946]
[1780308540803,40.24,72778.19,0.0,0.86459,8e-05,14.13972]
[1780308545838,40.24,72778.15,0.0,0.86458,8e-05,14.14011]
[1780308551882,40.24,72778.22,0.0,0.86458,8e-05,14.1399]
[1780308557923,40.24,72771.33,0.0,0.86401,8e-05,14.1798]
[1780308558931,40.24,72767.31,0.0,0.86367,8e-05,14.20294]
[1780308563970,40.24,72768.09,0.0,0.86374,8e-05,14.19814]
[1780308566992,40.24,72760.05,0.0,0.86307,8e-05,14.2443]
[1780308569006,40.24,72758.65,0.0,0.86295,8e-05,14.25246]
[1780308574041,40.24,72756.85,0.0,0.86283,8e-05,14.25935]
[1780308579076,40.24,72751.05,0.0,0.86235,8e-05,14.29217]
[1780308583104,40.24,72748.12,0.0,0.86211,8e-05,14.30853]
[1780308583944,40.24,72748.12,0.0,0.86211,8e-05,14.30853]
[1780308590153,40.24,72745.44,0.0,0.86188,8e-05,14.3238]
[1780308595189,40.24,72745.25,0.0,0.86187,8e-05,14.32466]
[1780308601232,40.24,72747.1,0.0,0.86203,8e-05,14.31374]
[1780308605260,40.23,72751.19,0.0,0.86238,8e-05,14.29001]
[1780308610295,40.23,72748.63,0.0,0.86217,8e-05,14.30391]
[1780308615331,40.23,72749.22,0.0,0.86224,8e-05,14.29939]
[1780308620366,40.23,72750.12,0.0,0.86234,8e-05,14.29283]
[1780308625401,40.22,72751.95,0.0,0.8625,8e-05,14.28125]
[1780308632449,40.22,72752.62,0.0,0.86261,8e-05,14.27236]
[1780308638492,40.22,72752.82,0.0,0.86264,8e-05,14.27007]
[1780308643527,40.22,72752.69,0.0,0.86264,8e-05,14.26986]
[1780308649569,40.21,72752.51,0.0,0.86264,8e-05,14.26974]
[1780308651583,40.21,72755.79,0.0,0.86292,8e-05,14.25044]
[1780308656618,40.21,72757.2,0.0,0.86305,8e-05,14.2415]
[1780308661653,40.21,72753.38,0.0,0.86274,8e-05,14.26277]
[1780308662660,40.21,72748.62,0.0,0.86235,8e-05,14.29006]
[1780308663667,40.21,72744.61,0.0,0.86201,8e-05,14.3132]
[1780308664674,40.21,72739.76,0.0,0.8616,8e-05,14.34128]
[1780308665681,40.21,72730.44,0.0,0.86081,8e-05,14.39515]
[1780308666688,40.21,72728.97,0.0,0.86068,8e-05,14.40368]
[1780308670716,40.21,72726.08,0.0,0.86043,9e-05,14.42046]
[1780308672730,40.21,72728.69,0.0,0.86066,8e-05,14.40539]
[1780308673740,40.21,72732.27,0.0,0.86096,8e-05,14.38473]
[1780308677771,40.21,72737.93,0.0,0.86144,8e-05,14.35231]
[1780308681800,40.21,72741.64,0.0,0.86174,8e-05,14.33137]
[1780308683815,40.21,72744.33,0.0,0.86197,8e-05,14.31614]
[1780308686836,40.21,72752.36,0.0,0.86264,8e-05,14.26972]
[1780308687842,40.21,72756.93,0.0,0.86303,8e-05,14.24316]
[1780308690863,40.21,72760.71,0.0,0.86335,8e-05,14.22095]
[1780308695898,40.21,72758.92,0.0,0.86324,8e-05,14.22703]
[1780308702850,40.21,72758.67,0.0,0.86322,8e-05,14.22801]
[1780308708997,40.21,72759.49,0.0,0.86329,8e-05,14.22327]
[1780308715032,40.21,72750.18,0.0,0.86251,8e-05,14.27724]
[1780308716038,40.21,72746.58,0.0,0.8622,8e-05,14.29798]
[1780308721075,40.21,72752.06,0.0,0.86267,8e-05,14.26614]
[1780308723153,40.21,72750.77,0.0,0.86256,8e-05,14.27384]
[1780308723572,40.21,72738.6,0.0,0.86152,8e-05,14.34449]
[1780308728123,40.21,72735.81,0.0,0.86128,8e-05,14.36108]
[1780308733158,40.21,72735.35,0.0,0.86124,8e-05,14.36425]
[1780308738193,40.21,72734.25,0.0,0.86114,8e-05,14.37107]
[1780308743228,40.21,72733.07,0.0,0.86103,8e-05,14.37831]
[1780308747256,40.21,72730.0,0.0,0.86076,8e-05,14.39636]
[1780308752292,40.21,72729.22,0.0,0.86072,8e-05,14.39743]
[1780308757328,40.21,72727.85,0.0,0.8606,9e-05,14.40561]
[1780308763370,40.22,72726.97,0.0,0.86052,9e-05,14.41095]
[1780308766390,40.22,72721.91,0.0,0.86009,9e-05,14.44029]
[1780308771426,40.22,72720.57,0.0,0.85998,9e-05,14.44799]
[1780308777468,40.22,72721.21,0.0,0.86003,9e-05,14.44416]
[1780308780489,40.22,72712.63,0.0,0.8593,9e-05,14.49369]
[1780308781496,40.22,72707.45,0.0,0.85886,9e-05,14.52363]
[1780308782505,40.21,72708.24,0.0,0.85893,9e-05,14.51897]
[1780308786217,40.21,72708.32,0.0,0.85894,9e-05,14.51813]
[1780308791575,40.21,72711.42,0.0,0.85922,9e-05,14.49947]
[1780308793589,40.21,72715.12,0.0,0.85954,9e-05,14.47792]
[1780308798624,40.21,72714.6,0.0,0.85949,9e-05,14.48068]
[1780308803660,40.21,72713.18,0.0,0.85938,9e-05,14.4886]
[1780308808695,40.21,72714.31,0.0,0.85948,9e-05,14.4818]
[1780308812226,40.21,72714.24,0.0,0.85947,9e-05,14.4821]
[1780308817757,40.21,72714.25,0.0,0.85951,9e-05,14.47806]
[1780308822792,40.21,72713.69,0.0,0.85946,9e-05,14.48108]
[1780308824232,40.21,72713.69,0.0,0.85946,9e-05,14.48108]
[1780308824807,40.21,72701.98,0.0,0.85846,9e-05,14.54871]
[1780308825814,40.21,72701.96,0.0,0.85846,9e-05,14.54868]
[1780308828835,40.21,72697.91,0.0,0.85811,9e-05,14.57188]
[1780308833870,40.21,72696.92,0.0,0.85803,9e-05,14.57775]
[1780308837897,40.21,72700.03,0.0,0.85829,9e-05,14.55986]
[1780308838904,40.21,72703.38,0.0,0.85858,9e-05,14.54052]
[1780308843940,40.21,72702.79,0.0,0.85852,9e-05,14.5443]
[1780308845954,40.21,72707.5,0.0,0.85893,9e-05,14.51703]
[1780308850989,40.21,72708.29,0.0,0.85899,9e-05,14.51288]
[1780308856148,40.21,72706.62,0.0,0.85884,9e-05,14.52305]
[1780308862066,40.21,72706.36,0.0,0.85881,9e-05,14.52531]
[1780308867102,40.21,72707.26,0.0,0.85888,9e-05,14.52065]
[1780308872137,40.22,72708.35,0.0,0.85899,9e-05,14.51108]
[1780308878231,40.22,72708.42,0.0,0.85899,9e-05,14.51119]
[1780308884221,40.22,72710.89,0.0,0.85919,9e-05,14.49746]
[1780308889256,40.22,72711.6,0.0,0.85924,9e-05,14.49411]
[1780308892277,40.22,72705.82,0.0,0.85875,9e-05,14.52776]
[1780308897313,40.22,72705.88,0.0,0.85875,9e-05,14.52718]
[1780308897908,40.22,72705.88,0.0,0.85875,9e-05,14.52718]
[1780308897982,40.22,72705.88,0.0,0.85875,9e-05,14.52718]
[1780308899326,40.22,72702.64,0.0,0.85847,9e-05,14.54609]
[1780308904361,40.22,72701.71,0.0,0.85839,9e-05,14.55177]
[1780308910403,40.22,72700.1,0.0,0.85825,9e-05,14.56135]
[1780308915438,40.22,72700.07,0.0,0.85824,9e-05,14.5617]
[1780308920473,40.22,72697.99,0.0,0.85806,9e-05,14.57388]
[1780308925508,40.22,72698.19,0.0,0.85808,9e-05,14.57282]
[1780308930544,40.22,72694.89,0.0,0.8578,9e-05,14.59162]
[1780308931549,40.22,72691.19,0.0,0.85751,9e-05,14.60918]
[1780308936589,40.22,72690.43,0.0,0.85744,9e-05,14.61346]
[1780308941625,40.22,72689.86,0.0,0.8574,9e-05,14.61661]
[1780308943638,40.22,72689.44,0.0,0.85736,9e-05,14.61897]
[1780308945652,40.22,72689.85,0.0,0.8574,9e-05,14.61654]
[1780308946985,40.22,72689.79,0.0,0.85739,9e-05,14.61682]
[1780308948220,40.22,72691.16,0.0,0.85751,9e-05,14.60887]
[1780308948673,40.22,72691.32,0.0,0.85753,9e-05,14.60793]
[1780308954715,40.22,72691.13,0.0,0.85752,9e-05,14.60854]
[1780308959750,40.22,72688.62,0.0,0.85731,9e-05,14.62206]
[1780308960757,40.22,72687.04,0.0,0.85718,9e-05,14.63118]
[1780308961765,40.22,72685.32,0.0,0.85703,9e-05,14.6411]
[1780308962771,40.22,72687.34,0.0,0.8572,9e-05,14.62936]
[1780308963778,40.22,72687.86,0.0,0.85725,9e-05,14.62632]
[1780308964784,40.22,72687.73,0.0,0.85724,9e-05,14.62704]
[1780308966799,40.22,72687.89,0.0,0.85725,9e-05,14.62607]
[1780308967806,40.22,72688.3,0.0,0.85729,9e-05,14.62367]
[1780308969820,40.22,72688.1,0.0,0.85727,9e-05,14.6248]
[1780308973858,40.22,72688.3,0.0,0.85729,9e-05,14.62359]
[1780308974864,40.22,72690.29,0.0,0.85746,9e-05,14.61206]
[1780308979899,40.22,72697.5,0.0,0.85808,9e-05,14.57045]
[1780308980906,40.22,72702.27,0.0,0.85849,9e-05,14.54293]
[1780308982920,40.22,72705.88,0.0,0.8588,9e-05,14.52227]
[1780308986949,40.22,72700.73,0.0,0.85835,9e-05,14.5526]
[1780308992991,40.22,72702.11,0.0,0.85849,9e-05,14.54141]
[1780308993998,40.22,72708.31,0.0,0.85902,9e-05,14.50564]
[1780308998027,40.22,72711.51,0.0,0.85929,9e-05,14.48771]
[1780309000221,40.22,72711.96,0.0,0.85932,9e-05,14.48527]
[1780309000322,40.22,72713.89,0.0,0.85948,9e-05,14.47428]
[1780309006083,40.22,72716.15,0.0,0.85966,9e-05,14.46228]
[1780309011118,40.23,72716.19,0.0,0.85965,9e-05,14.46298]
[1780309012125,40.23,72712.59,0.0,0.85934,9e-05,14.48396]
[1780309013132,40.23,72705.89,0.0,0.85877,9e-05,14.52285]
[1780309015146,40.23,72713.03,0.0,0.85938,9e-05,14.48174]
[1780309016153,40.23,72715.7,0.0,0.8596,9e-05,14.46645]
[1780309019174,40.23,72718.33,0.0,0.85982,9e-05,14.45178]
[1780309024209,40.23,72718.39,0.0,0.85981,9e-05,14.45207]
[1780309027231,40.23,72721.03,0.0,0.86004,9e-05,14.4367]
[1780309032266,40.23,72719.34,0.0,0.8599,9e-05,14.44636]
[1780309037301,40.23,72718.38,0.0,0.85982,9e-05,14.4517]
[1780309042336,40.23,72716.56,0.0,0.85967,9e-05,14.46196]
[1780309047371,40.23,72714.73,0.0,0.85952,9e-05,14.47223]
[1780309050392,40.23,72709.02,0.0,0.85903,9e-05,14.50503]
[1780309051399,40.23,72703.09,0.0,0.85855,9e-05,14.53552]
[1780309052406,40.23,72698.15,0.0,0.85813,9e-05,14.56393]
[1780309058448,40.23,72695.65,0.0,0.85792,9e-05,14.57814]
[1780309063483,40.23,72696.43,0.0,0.85798,9e-05,14.57362]
[1780309064494,40.23,72696.43,0.0,0.85798,9e-05,14.57362]
[1780309064513,40.23,72666.35,0.0,0.85538,9e-05,14.74773]
[1780309065509,40.23,72652.06,0.0,0.85413,9e-05,14.83027]
[1780309066516,40.23,72651.42,0.0,0.85408,9e-05,14.83362]
[1780309067991,40.22,72651.5,0.0,0.85409,9e-05,14.8328]
[1780309068280,40.22,72651.5,0.0,0.85409,9e-05,14.8328]
[1780309068530,40.22,72651.53,0.0,0.8541,9e-05,14.83227]
[1780309073778,40.22,72651.95,0.0,0.85415,9e-05,14.82877]
[1780309079607,40.21,72652.36,0.0,0.85423,9e-05,14.82367]
[1780309084642,40.21,72653.28,0.0,0.85433,9e-05,14.81666]
[1780309087319,40.21,72653.24,0.0,0.85433,9e-05,14.81656]
[1780309087370,40.21,72653.24,0.0,0.85433,9e-05,14.81656]
[1780309087468,40.21,72653.24,0.0,0.85433,9e-05,14.81656]
[1780309087863,40.21,72653.24,0.0,0.85433,9e-05,14.81656]
[1780309087876,40.21,72653.24,0.0,0.85433,9e-05,14.81656]
[1780309087925,40.21,72652.65,0.0,0.8543,9e-05,14.819]
[1780309087972,40.21,72652.65,0.0,0.8543,9e-05,14.819]
[1780309092698,40.2,72658.21,0.0,0.8548,9e-05,14.78546]
[1780309097332,40.2,72660.39,0.0,0.85501,9e-05,14.77169]
[1780309097384,40.2,72660.39,0.0,0.85501,9e-05,14.77169]
[1780309097468,40.2,72660.39,0.0,0.85501,9e-05,14.77169]
[1780309097829,40.2,72660.39,0.0,0.85501,9e-05,14.77169]
[1780309097890,40.2,72660.39,0.0,0.85501,9e-05,14.77169]
[1780309097930,40.2,72660.36,0.0,0.85501,9e-05,14.77134]
[1780309097970,40.2,72660.36,0.0,0.85501,9e-05,14.77134]
[1780309099747,40.2,72671.22,0.0,0.85597,9e-05,14.70815]
[1780309101761,40.2,72672.91,0.0,0.85612,9e-05,14.69793]
[1780309105191,40.2,72676.19,0.0,0.85641,9e-05,14.6786]
[1780309105221,40.2,72676.19,0.0,0.85641,9e-05,14.6786]
[1780309105238,40.2,72676.19,0.0,0.85641,9e-05,14.6786]
[1780309105408,40.2,72676.19,0.0,0.85641,9e-05,14.6786]
[1780309105430,40.2,72676.19,0.0,0.85641,9e-05,14.6786]
[1780309105469,40.2,72676.19,0.0,0.85641,9e-05,14.6786]
[1780309105565,40.2,72676.19,0.0,0.85641,9e-05,14.67833]
[1780309106362,40.2,72676.19,0.0,0.85641,9e-05,14.67833]
[1780309106469,40.2,72676.19,0.0,0.85641,9e-05,14.67833]
[1780309111571,40.19,72673.39,0.0,0.85618,9e-05,14.69387]
[1780309111690,40.19,72673.39,0.0,0.85618,9e-05,14.69387]
[1780309111719,40.19,72673.39,0.0,0.85618,9e-05,14.69387]
[1780309111919,40.19,72673.39,0.0,0.85618,9e-05,14.69387]
[1780309111965,40.19,72673.39,0.0,0.85618,9e-05,14.69387]
[1780309111962,40.19,72673.25,0.0,0.8562,9e-05,14.69069]
[1780309112220,40.19,72673.25,0.0,0.8562,9e-05,14.69069]
[1780309112838,40.19,72673.27,0.0,0.8562,9e-05,14.69041]
[1780309117873,40.19,72673.31,0.0,0.85622,9e-05,14.68938]
[1780309121901,40.19,72667.1,0.0,0.85569,9e-05,14.72473]
[1780309124531,40.19,72667.96,0.0,0.85577,9e-05,14.71936]
[1780309124574,40.19,72667.96,0.0,0.85577,9e-05,14.71936]
[1780309124722,40.19,72667.96,0.0,0.85577,9e-05,14.71936]
[1780309125484,40.19,72668.08,0.0,0.85578,9e-05,14.71847]
[1780309125526,40.19,72668.08,0.0,0.85578,9e-05,14.71847]
[1780309125717,40.19,72668.08,0.0,0.85578,9e-05,14.71847]
[1780309125929,40.19,72668.99,0.0,0.85586,9e-05,14.713]
[1780309130968,40.18,72669.92,0.0,0.85596,9e-05,14.70675]
[1780309134996,40.18,72674.61,0.0,0.85637,9e-05,14.67897]
[1780309135527,40.18,72674.61,0.0,0.85637,9e-05,14.67897]
[1780309135658,40.18,72674.61,0.0,0.85637,9e-05,14.67897]
[1780309135720,40.18,72674.61,0.0,0.85637,9e-05,14.67897]
[1780309136019,40.18,72674.61,0.0,0.85637,9e-05,14.67897]
[1780309136075,40.18,72674.61,0.0,0.85637,9e-05,14.67897]
[1780309136218,40.18,72674.61,0.0,0.85637,9e-05,14.67897]
[1780309136229,40.18,72674.63,0.0,0.85638,9e-05,14.67874]
[1780309141701,40.18,72678.15,0.0,0.85669,9e-05,14.65788]
[1780309141720,40.18,72678.15,0.0,0.85669,9e-05,14.65788]
[1780309141732,40.18,72678.15,0.0,0.85669,9e-05,14.65788]
[1780309141879,40.18,72678.15,0.0,0.85669,9e-05,14.65788]
[1780309141972,40.18,72678.15,0.0,0.85669,9e-05,14.65788]
[1780309141921,40.18,72678.36,0.0,0.85671,9e-05,14.65649]
[1780309145158,40.18,72681.49,0.0,0.85698,9e-05,14.63821]
[1780309145177,40.18,72681.49,0.0,0.85698,9e-05,14.63821]
[1780309145219,40.18,72681.49,0.0,0.85698,9e-05,14.63821]
[1780309152119,40.18,72679.88,0.0,0.85685,9e-05,14.64705]
[1780309157346,40.18,72678.86,0.0,0.85677,9e-05,14.65262]
[1780309157399,40.18,72678.86,0.0,0.85677,9e-05,14.65262]
[1780309157470,40.18,72678.86,0.0,0.85677,9e-05,14.65262]
[1780309157797,40.18,72678.86,0.0,0.85677,9e-05,14.65262]
[1780309157849,40.18,72678.86,0.0,0.85677,9e-05,14.65262]
[1780309157985,40.18,72678.86,0.0,0.85677,9e-05,14.65262]
[1780309157950,40.18,72678.86,0.0,0.85677,9e-05,14.65244]
[1780309163197,40.18,72678.48,0.0,0.85674,9e-05,14.65417]
[1780309167156,40.18,72678.77,0.0,0.85677,9e-05,14.6522]
[1780309167217,40.18,72678.77,0.0,0.85677,9e-05,14.6522]
[1780309167225,40.18,72677.1,0.0,0.85663,9e-05,14.66178]
[1780309168716,40.18,72677.1,0.0,0.85663,9e-05,14.66178]
[1780309168761,40.18,72677.1,0.0,0.85663,9e-05,14.66178]
[1780309168973,40.18,72677.1,0.0,0.85663,9e-05,14.66178]
[1780309168822,40.18,72672.15,0.0,0.8562,9e-05,14.69036]
[1780309169899,40.18,72672.15,0.0,0.8562,9e-05,14.69036]
[1780309169951,40.18,72672.15,0.0,0.8562,9e-05,14.69036]
[1780309169976,40.18,72672.15,0.0,0.8562,9e-05,14.69036]
[1780309170000,40.18,72670.41,0.0,0.85605,9e-05,14.70014]
[1780309176288,40.17,72670.26,0.0,0.85608,9e-05,14.69637]
[1780309180110,40.17,72668.84,0.0,0.85597,9e-05,14.70414]
[1780309180161,40.17,72668.84,0.0,0.85597,9e-05,14.70414]
[1780309180224,40.17,72668.84,0.0,0.85597,9e-05,14.70414]
[1780309180771,40.17,72668.84,0.0,0.85597,9e-05,14.70414]
[1780309180817,40.17,72668.84,0.0,0.85597,9e-05,14.70414]
[1780309180970,40.17,72668.84,0.0,0.85597,9e-05,14.70414]
[1780309181024,40.17,72668.32,0.0,0.85593,9e-05,14.70682]
[1780309182857,40.17,72661.93,0.0,0.85537,9e-05,14.7437]
[1780309185351,40.17,72657.67,0.0,0.85501,9e-05,14.76771]
[1780309186197,40.17,72657.67,0.0,0.85501,9e-05,14.76771]
[1780309186207,40.17,72657.67,0.0,0.85501,9e-05,14.76771]
[1780309186219,40.17,72657.67,0.0,0.85501,9e-05,14.76771]
[1780309186702,40.17,72657.67,0.0,0.85501,9e-05,14.76771]
[1780309186722,40.17,72657.67,0.0,0.85501,9e-05,14.76771]
[1780309186750,40.17,72657.67,0.0,0.85501,9e-05,14.76771]
[1780309186851,40.17,72657.63,0.0,0.85501,9e-05,14.76769]
[1780309188084,40.17,72657.83,0.0,0.85503,9e-05,14.76627]
[1780309188218,40.17,72657.83,0.0,0.85503,9e-05,14.76627]
[1780309188372,40.17,72658.19,0.0,0.85506,9e-05,14.76393]
[1780309193407,40.16,72659.16,0.0,0.85517,9e-05,14.75706]
[1780309194312,40.16,72659.16,0.0,0.85517,9e-05,14.75706]
[1780309194474,40.16,72659.16,0.0,0.85517,9e-05,14.75706]
[1780309194488,40.16,72659.16,0.0,0.85517,9e-05,14.75706]
[1780309194492,40.16,72659.16,0.0,0.85517,9e-05,14.75706]
[1780309194719,40.16,72659.16,0.0,0.85517,9e-05,14.75706]
[1780309194727,40.16,72659.16,0.0,0.85517,9e-05,14.75706]
[1780309194820,40.16,72655.51,0.0,0.85485,9e-05,14.778]
[1780309197970,40.16,72655.13,0.0,0.85483,9e-05,14.77967]
[1780309203684,40.16,72656.35,0.0,0.85496,9e-05,14.77103]
[1780309203721,40.16,72656.35,0.0,0.85496,9e-05,14.77103]
[1780309203724,40.16,72656.35,0.0,0.85496,9e-05,14.77103]
[1780309203774,40.16,72656.35,0.0,0.85496,9e-05,14.77103]
[1780309203971,40.16,72656.35,0.0,0.85496,9e-05,14.77103]
[1780309204068,40.16,72656.08,0.0,0.85494,9e-05,14.7721]
[1780309206371,40.16,72656.51,0.0,0.85498,9e-05,14.76936]
[1780309206423,40.16,72656.51,0.0,0.85498,9e-05,14.76936]
[1780309206468,40.16,72656.51,0.0,0.85498,9e-05,14.76936]
[1780309207505,40.15,72665.67,0.0,0.85579,9e-05,14.71573]
[1780309208505,40.15,72665.67,0.0,0.85579,9e-05,14.71573]
[1780309208685,40.15,72665.67,0.0,0.85579,9e-05,14.71573]
[1780309208718,40.15,72665.67,0.0,0.85579,9e-05,14.71573]
[1780309208775,40.15,72666.28,0.0,0.85584,9e-05,14.71202]
[1780309213048,40.15,72666.75,0.0,0.85589,9e-05,14.70881]
[1780309213168,40.15,72666.72,0.0,0.85589,9e-05,14.70883]
[1780309213221,40.15,72666.72,0.0,0.85589,9e-05,14.70883]
[1780309213548,40.15,72670.92,0.0,0.85626,9e-05,14.68431]
[1780309215199,40.15,72671.17,0.0,0.85628,9e-05,14.68273]
[1780309215221,40.15,72671.17,0.0,0.85628,9e-05,14.68273]
[1780309215250,40.15,72671.17,0.0,0.85628,9e-05,14.68273]
[1780309215561,40.15,72671.11,0.0,0.85628,9e-05,14.68296]
[1780309218267,40.15,72672.18,0.0,0.85638,9e-05,14.67651]
[1780309218468,40.15,72672.18,0.0,0.85638,9e-05,14.67651]
[1780309218583,40.15,72672.42,0.0,0.8564,9e-05,14.67501]
[1780309224625,40.15,72678.52,0.0,0.85694,9e-05,14.63904]
[1780309225632,40.15,72684.1,0.0,0.85742,9e-05,14.60663]
[1780309227778,40.15,72684.29,0.0,0.85744,9e-05,14.60551]
[1780309227831,40.15,72684.29,0.0,0.85744,9e-05,14.60551]
[1780309227972,40.15,72684.29,0.0,0.85744,9e-05,14.60551]
[1780309228271,40.15,72684.33,0.0,0.85744,9e-05,14.60526]
[1780309228290,40.15,72684.33,0.0,0.85744,9e-05,14.60526]
[1780309228469,40.15,72684.33,0.0,0.85744,9e-05,14.60526]
[1780309228653,40.15,72684.29,0.0,0.85744,9e-05,14.60549]
[1780309231698,40.15,72684.41,0.0,0.85745,9e-05,14.60478]
[1780309231969,40.15,72684.41,0.0,0.85745,9e-05,14.60478]
[1780309236458,40.15,72686.99,0.0,0.8577,9e-05,14.58614]
[1780309236470,40.15,72686.99,0.0,0.8577,9e-05,14.58614]
[1780309236617,40.15,72686.99,0.0,0.8577,9e-05,14.58614]
[1780309236882,40.15,72686.99,0.0,0.8577,9e-05,14.58614]
[1780309236942,40.15,72686.99,0.0,0.8577,9e-05,14.58614]
[1780309236973,40.15,72686.99,0.0,0.8577,9e-05,14.58614]
[1780309237044,40.15,72687.15,0.0,0.85771,9e-05,14.58526]
[1780309237681,40.15,72687.15,0.0,0.85771,9e-05,14.58526]
[1780309239982,40.15,72687.58,0.0,0.85775,9e-05,14.58279]
[1780309240078,40.15,72686.64,0.0,0.85767,9e-05,14.58828]
[1780309243044,40.15,72685.81,0.0,0.8576,9e-05,14.5931]
[1780309243096,40.15,72685.81,0.0,0.8576,9e-05,14.5931]
[1780309243219,40.15,72683.17,0.0,0.85737,9e-05,14.60842]
[1780309245245,40.15,72681.59,0.0,0.85723,9e-05,14.61754]
[1780309245297,40.15,72681.59,0.0,0.85723,9e-05,14.61754]
[1780309245469,40.15,72681.59,0.0,0.85723,9e-05,14.61754]
[1780309245549,40.15,72681.59,0.0,0.85723,9e-05,14.61751]
[1780309247791,40.15,72671.41,0.0,0.85635,9e-05,14.6765]
[1780309248453,40.15,72671.41,0.0,0.85635,9e-05,14.6765]
[1780309248472,40.15,72671.41,0.0,0.85635,9e-05,14.6765]
[1780309248906,40.15,72671.41,0.0,0.85635,9e-05,14.6765]
[1780309248950,40.15,72671.41,0.0,0.85635,9e-05,14.6765]
[1780309248973,40.15,72671.41,0.0,0.85635,9e-05,14.6765]
[1780309248999,40.15,72668.99,0.0,0.85614,9e-05,14.69043]
[1780309252190,40.15,72667.81,0.0,0.85604,9e-05,14.69688]
[1780309255972,40.15,72668.17,0.0,0.85608,9e-05,14.69437]
[1780309260210,40.15,72670.63,0.0,0.8563,9e-05,14.67944]
[1780309260224,40.15,72670.63,0.0,0.8563,9e-05,14.67944]
[1780309260713,40.15,72670.63,0.0,0.8563,9e-05,14.67944]
[1780309260718,40.15,72670.63,0.0,0.8563,9e-05,14.67944]
[1780309260976,40.15,72670.63,0.0,0.8563,9e-05,14.67944]
[1780309261049,40.15,72671.74,0.0,0.8564,9e-05,14.67289]
[1780309261414,40.15,72671.74,0.0,0.8564,9e-05,14.67289]
[1780309261913,40.14,72693.4,0.0,0.85828,9e-05,14.54718]
[1780309262248,40.14,72693.4,0.0,0.85828,9e-05,14.54718]
[1780309262911,40.14,72706.98,0.0,0.85945,9e-05,14.46818]
[1780309263979,40.14,72706.98,0.0,0.85945,9e-05,14.46818]
[1780309264081,40.14,72718.19,0.0,0.86041,9e-05,14.40312]
[1780309264924,40.14,72718.81,0.0,0.86047,9e-05,14.39951]
[1780309265931,40.14,72717.13,0.0,0.86032,9e-05,14.40931]
[1780309266938,40.14,72711.0,0.0,0.8598,9e-05,14.44489]
[1780309267945,40.14,72704.15,0.0,0.85921,9e-05,14.48464]
[1780309268952,40.14,72697.03,0.0,0.8586,9e-05,14.52591]
[1780309269959,40.14,72689.19,0.0,0.85792,9e-05,14.57131]
[1780309271796,40.14,72686.85,0.0,0.85772,9e-05,14.58478]
[1780309271847,40.14,72686.85,0.0,0.85772,9e-05,14.58478]
[1780309271972,40.14,72686.85,0.0,0.85772,9e-05,14.58478]
[1780309272730,40.14,72684.97,0.0,0.85756,9e-05,14.59551]
[1780309272770,40.14,72684.97,0.0,0.85756,9e-05,14.59551]
[1780309272970,40.14,72684.97,0.0,0.85756,9e-05,14.59551]
[1780309272980,40.14,72685.12,0.0,0.85758,9e-05,14.59446]
[1780309273986,40.14,72680.63,0.0,0.85719,9e-05,14.6203]
[1780309274981,40.14,72680.63,0.0,0.85719,9e-05,14.6203]
[1780309275033,40.14,72680.63,0.0,0.85719,9e-05,14.6203]
[1780309277955,40.14,72679.03,0.0,0.85706,9e-05,14.62889]
[1780309277968,40.14,72679.03,0.0,0.85706,9e-05,14.62889]
[1780309278056,40.14,72679.03,0.0,0.85706,9e-05,14.62889]
[1780309278108,40.14,72679.03,0.0,0.85706,9e-05,14.62889]
[1780309278157,40.14,72678.2,0.0,0.85699,9e-05,14.63341]
[1780309278218,40.14,72678.2,0.0,0.85699,9e-05,14.63341]
[1780309279022,40.14,72682.16,0.0,0.85734,9e-05,14.61044]
[1780309280034,40.14,72687.06,0.0,0.85776,9e-05,14.58197]
[1780309282048,40.14,72687.33,0.0,0.85778,9e-05,14.58042]
[1780309285575,40.14,72687.9,0.0,0.85784,9e-05,14.57656]
[1780309285628,40.14,72687.9,0.0,0.85784,9e-05,14.57656]
[1780309285718,40.14,72687.9,0.0,0.85784,9e-05,14.57656]
[1780309286076,40.14,72688.77,0.0,0.85792,9e-05,14.57152]
[1780309289105,40.14,72685.1,0.0,0.85761,9e-05,14.59208]
[1780309290624,40.14,72684.91,0.0,0.8576,9e-05,14.59298]
[1780309290720,40.14,72684.91,0.0,0.8576,9e-05,14.59298]
[1780309291119,40.14,72681.85,0.0,0.85736,9e-05,14.60684]
[1780309292745,40.14,72680.45,0.0,0.85724,9e-05,14.61474]
[1780309293973,40.13,72680.59,0.0,0.85726,9e-05,14.61369]
[1780309294149,40.13,72667.75,0.0,0.85614,9e-05,14.68819]
[1780309295151,40.13,72656.3,0.0,0.85515,9e-05,14.75442]
[1780309296158,40.13,72656.45,0.0,0.85516,9e-05,14.75325]
[1780309296366,40.13,72656.45,0.0,0.85516,9e-05,14.75325]
[1780309296415,40.13,72656.45,0.0,0.85516,9e-05,14.75325]
[1780309297164,40.13,72656.3,0.0,0.85515,9e-05,14.75383]
[1780309298222,40.13,72657.7,0.0,0.85528,9e-05,14.74547]
[1780309299179,40.13,72661.93,0.0,0.85565,9e-05,14.72069]
[1780309300768,40.13,72661.93,0.0,0.85565,9e-05,14.72069]
[1780309300849,40.13,72665.29,0.0,0.85595,9e-05,14.701]
[1780309304229,40.13,72664.69,0.0,0.85591,9e-05,14.70398]
[1780309304489,40.13,72664.69,0.0,0.85591,9e-05,14.70381]
[1780309310256,40.13,72665.09,0.0,0.85596,9e-05,14.70047]
[1780309315291,40.12,72664.79,0.0,0.85594,9e-05,14.70135]
[1780309320333,40.12,72664.35,0.0,0.85592,9e-05,14.70319]
[1780309320777,40.12,72656.41,0.0,0.85522,9e-05,14.74911]
[1780309321665,40.12,72653.6,0.0,0.85498,9e-05,14.76519]
[1780309324219,40.12,72653.54,0.0,0.85498,9e-05,14.76499]
[1780309329389,40.12,72650.88,0.0,0.85477,9e-05,14.77883]
[1780309330519,40.12,72650.88,0.0,0.85477,9e-05,14.77883]
[1780309330564,40.12,72650.88,0.0,0.85477,9e-05,14.77883]
[1780309330580,40.12,72640.09,0.0,0.85383,9e-05,14.84123]
[1780309332203,40.11,72635.51,0.0,0.85344,9e-05,14.86708]
[1780309333763,40.11,72635.68,0.0,0.85345,9e-05,14.86609]
[1780309336438,40.11,72640.73,0.0,0.85392,9e-05,14.83515]
[1780309339459,40.11,72643.74,0.0,0.8542,9e-05,14.81665]
[1780309343134,40.1,72638.6,0.0,0.85377,9e-05,14.84516]
[1780309348521,40.1,72636.99,0.0,0.85365,9e-05,14.85267]
[1780309353557,40.09,72637.32,0.0,0.85374,9e-05,14.84526]
[1780309355571,40.09,72640.01,0.0,0.85398,9e-05,14.82892]
[1780309360606,40.09,72640.66,0.0,0.85406,9e-05,14.82355]
[1780309365641,40.06,72638.52,0.0,0.85402,9e-05,14.82594]
[1780309370676,40.03,72637.54,0.0,0.85415,9e-05,14.81668]
[1780309375711,39.99,72637.38,0.0,0.85434,9e-05,14.80411]
[1780309380746,39.97,72635.52,0.0,0.85433,9e-05,14.80461]
[1780309382760,39.96,72631.67,0.0,0.85399,9e-05,14.82656]
[1780309387795,39.96,72631.53,0.0,0.854,9e-05,14.82594]
[1780309389809,39.96,72626.46,0.0,0.85356,9e-05,14.85494]
[1780309394846,39.96,72625.29,0.0,0.85348,9e-05,14.8601]
[1780309399881,39.95,72625.11,0.0,0.85349,9e-05,14.8595]
[1780309404915,39.95,72625.18,0.0,0.85352,9e-05,14.85744]
[1780309408944,39.94,72621.15,0.0,0.85318,9e-05,14.87966]
[1780309413979,39.94,72622.63,0.0,0.85337,9e-05,14.86552]
[1780309419013,39.94,72623.97,0.0,0.85351,9e-05,14.85619]
[1780309424053,39.93,72623.8,0.0,0.85352,9e-05,14.85555]
[1780309429102,39.93,72618.29,0.0,0.85305,9e-05,14.88608]
[1780309430103,39.93,72595.63,0.0,0.85103,9e-05,15.01813]
[1780309431110,39.93,72590.01,0.0,0.85053,9e-05,15.05081]
[1780309432117,39.92,72590.44,0.0,0.85057,9e-05,15.04795]
[1780309435139,39.92,72591.07,0.0,0.85065,9e-05,15.0431]
[1780309440174,39.92,72591.19,0.0,0.85068,9e-05,15.04052]
[1780309441181,39.92,72590.26,0.0,0.85061,9e-05,15.04559]
[1780309441950,39.92,72590.26,0.0,0.85061,9e-05,15.04559]
[1780309442188,39.92,72599.82,0.0,0.85147,9e-05,14.98935]
[1780309443194,39.91,72598.98,0.0,0.8514,9e-05,14.99388]
[1780309444202,39.91,72595.33,0.0,0.85108,9e-05,15.01492]
[1780309445208,39.91,72592.46,0.0,0.85082,9e-05,15.03139]
[1780309446216,39.91,72590.14,0.0,0.85062,9e-05,15.04462]
[1780309447223,39.91,72588.38,0.0,0.85047,9e-05,15.05456]
[1780309448230,39.91,72589.82,0.0,0.85061,9e-05,15.04538]
[1780309449237,39.91,72588.86,0.0,0.85053,9e-05,15.05062]
[1780309452258,39.91,72595.24,0.0,0.85112,9e-05,15.01217]
[1780309453265,39.9,72596.45,0.0,0.85123,9e-05,15.00476]
[1780309455282,39.9,72598.97,0.0,0.85147,9e-05,14.98939]
[1780309457295,39.9,72598.35,0.0,0.85142,9e-05,14.99243]
[1780309462332,39.9,72597.68,0.0,0.85138,9e-05,14.99485]
[1780309463338,39.9,72595.85,0.0,0.85122,9e-05,15.00525]
[1780309464345,39.9,72597.17,0.0,0.85135,9e-05,14.99722]
[1780309466359,39.89,72600.91,0.0,0.85169,9e-05,14.97474]
[1780309467366,39.89,72599.77,0.0,0.85159,9e-05,14.98113]
[1780309470387,39.89,72600.21,0.0,0.85164,9e-05,14.97773]
[1780309474415,39.89,72606.78,0.0,0.85228,9e-05,14.93455]
[1780309475422,39.89,72608.44,0.0,0.85243,9e-05,14.92463]
[1780309476429,39.89,72608.96,0.0,0.85248,9e-05,14.92139]
[1780309477436,39.89,72608.74,0.0,0.85246,9e-05,14.92248]
[1780309480456,39.89,72611.01,0.0,0.85267,9e-05,14.90861]
[1780309481464,39.89,72611.59,0.0,0.85273,9e-05,14.90504]
[1780309482471,39.88,72613.16,0.0,0.85287,9e-05,14.89568]
[1780309483477,39.88,72613.5,0.0,0.8529,9e-05,14.89353]
[1780309484485,39.88,72613.37,0.0,0.85289,9e-05,14.89413]
[1780309485492,39.88,72613.45,0.0,0.8529,9e-05,14.89349]
[1780309486499,39.88,72613.64,0.0,0.85292,9e-05,14.89221]
[1780309487506,39.88,72614.04,0.0,0.85296,9e-05,14.88971]
[1780309488513,39.88,72625.2,0.0,0.85396,9e-05,14.8241]
[1780309489520,39.88,72625.9,0.0,0.85402,9e-05,14.81974]
[1780309490531,39.88,72622.48,0.0,0.85372,9e-05,14.83947]
[1780309491537,39.88,72613.37,0.0,0.85292,9e-05,14.89245]
[1780309492544,39.88,72613.09,0.0,0.8529,9e-05,14.89373]
[1780309493553,39.88,72613.58,0.0,0.85295,9e-05,14.8905]
[1780309494560,39.88,72613.65,0.0,0.85296,9e-05,14.88973]
[1780309495567,39.88,72613.56,0.0,0.85296,9e-05,14.8899]
[1780309496574,39.88,72613.67,0.0,0.85297,9e-05,14.8889]
[1780309497581,39.87,72614.02,0.0,0.85301,9e-05,14.8865]
[1780309498588,39.87,72614.34,0.0,0.85304,9e-05,14.88427]
[1780309503623,39.87,72613.5,0.0,0.85299,9e-05,14.88747]
[1780309505636,39.87,72613.43,0.0,0.85299,9e-05,14.88718]
[1780309507650,39.87,72613.48,0.0,0.85301,9e-05,14.88619]
[1780309511162,39.86,72613.41,0.0,0.85302,9e-05,14.88555]
[1780309512686,39.86,72613.73,0.0,0.85306,9e-05,14.88298]
[1780309513693,39.86,72614.42,0.0,0.85312,9e-05,14.8786]
[1780309517721,39.86,72617.13,0.0,0.85338,9e-05,14.86144]
[1780309522756,39.85,72618.46,0.0,0.85353,9e-05,14.85212]
[1780309524770,39.85,72621.28,0.0,0.85378,9e-05,14.83503]
[1780309526822,39.85,72621.87,0.0,0.85384,9e-05,14.8315]
[1780309527139,39.85,72625.61,0.0,0.85417,9e-05,14.80934]
[1780309530812,39.85,72629.82,0.0,0.85456,9e-05,14.78373]
[1780309533833,39.85,72634.54,0.0,0.85502,9e-05,14.75183]
[1780309535847,39.85,72640.2,0.0,0.85552,9e-05,14.71842]
[1780309540884,39.84,72639.71,0.0,0.85548,9e-05,14.72077]
[1780309544912,39.84,72637.0,0.0,0.85525,9e-05,14.73614]
[1780309547932,39.84,72633.5,0.0,0.85495,9e-05,14.75619]
[1780309548940,39.84,72628.11,0.0,0.85447,9e-05,14.78776]
[1780309553975,39.84,72615.42,0.0,0.85335,9e-05,14.8617]
[1780309554984,39.84,72597.24,0.0,0.85173,9e-05,14.96803]
[1780309555991,39.84,72594.42,0.0,0.85148,9e-05,14.98428]
[1780309561027,39.84,72594.0,0.0,0.85146,9e-05,14.98534]
[1780309563072,39.84,72590.66,0.0,0.85117,9e-05,15.00433]
[1780309564419,39.84,72590.66,0.0,0.85117,9e-05,15.00433]
[1780309564422,39.83,72589.34,0.0,0.85106,9e-05,15.01144]
[1780309565055,39.83,72588.61,0.0,0.85099,9e-05,15.01572]
[1780309567069,39.83,72587.56,0.0,0.85091,9e-05,15.02122]
[1780309569083,39.83,72589.74,0.0,0.85111,9e-05,15.00779]
[1780309571097,39.83,72590.69,0.0,0.85121,9e-05,15.0016]
[1780309576132,39.83,72593.79,0.0,0.85151,9e-05,14.98195]
[1780309577139,39.82,72594.89,0.0,0.85161,9e-05,14.97523]
[1780309580160,39.82,72595.69,0.0,0.8517,9e-05,14.96976]
[1780309583180,39.82,72598.3,0.0,0.85194,9e-05,14.95372]
[1780309584188,39.82,72600.94,0.0,0.85218,9e-05,14.93802]
[1780309585195,39.82,72592.3,0.0,0.85141,9e-05,14.98844]
[1780309586202,39.82,72587.34,0.0,0.85097,9e-05,15.01723]
[1780309588215,39.82,72589.96,0.0,0.85121,9e-05,15.00124]
[1780309589223,39.82,72592.38,0.0,0.85143,9e-05,14.98675]
[1780309594257,39.81,72592.5,0.0,0.85149,9e-05,14.98101]
[1780309596273,39.81,72596.54,0.0,0.85186,9e-05,14.95682]
[1780309597280,39.81,72605.36,0.0,0.85266,9e-05,14.90488]
[1780309599294,39.81,72605.31,0.0,0.85266,9e-05,14.9048]
[1780309601308,39.81,72604.99,0.0,0.85263,9e-05,14.90637]
[1780309602314,39.81,72601.76,0.0,0.85235,9e-05,14.92514]
[1780309603322,39.81,72600.03,0.0,0.85219,9e-05,14.93511]
[1780309604329,39.81,72599.4,0.0,0.85214,9e-05,14.93862]
[1780309608357,39.81,72598.77,0.0,0.8521,9e-05,14.94149]
[1780309610371,39.81,72600.13,0.0,0.85222,9e-05,14.9331]
[1780309613392,39.8,72600.56,0.0,0.85227,9e-05,14.92978]
[1780309617419,39.8,72600.14,0.0,0.85225,9e-05,14.93146]
[1780309618427,39.8,72605.42,0.0,0.85272,9e-05,14.90031]
[1780309619433,39.8,72588.06,0.0,0.85117,9e-05,15.00191]
[1780309620441,39.8,72589.7,0.0,0.85132,9e-05,14.992]
[1780309621448,39.8,72590.92,0.0,0.85143,9e-05,14.98456]
[1780309622455,39.8,72590.3,0.0,0.85138,9e-05,14.98792]
[1780309623094,39.8,72590.3,0.0,0.85138,9e-05,14.98792]
[1780309623462,39.8,72587.54,0.0,0.85114,9e-05,15.00382]
[1780309624469,39.8,72586.71,0.0,0.85107,9e-05,15.00839]
[1780309631518,39.79,72586.96,0.0,0.85112,9e-05,15.00479]
[1780309632525,39.79,72587.99,0.0,0.85122,9e-05,14.99845]
[1780309633532,39.79,72588.8,0.0,0.8513,9e-05,14.99341]
[1780309638567,39.79,72589.26,0.0,0.85136,9e-05,14.9893]
[1780309643602,39.78,72589.57,0.0,0.85141,9e-05,14.98609]
[1780309646623,39.78,72596.64,0.0,0.85206,9e-05,14.9438]
[1780309651658,39.78,72597.42,0.0,0.85217,9e-05,14.93446]
[1780309652665,39.78,72596.8,0.0,0.85212,9e-05,14.93789]
[1780309657700,39.77,72597.19,0.0,0.85217,9e-05,14.93456]
[1780309662735,39.77,72601.71,0.0,0.85259,9e-05,14.90703]
[1780309663742,39.77,72608.05,0.0,0.85316,9e-05,14.86968]
[1780309664749,39.77,72607.26,0.0,0.85309,9e-05,14.8742]
[1780309666763,39.77,72607.57,0.0,0.85312,9e-05,14.87214]
[1780309668777,39.77,72609.1,0.0,0.85326,9e-05,14.86293]
[1780309670790,39.77,72609.54,0.0,0.8533,9e-05,14.86014]
[1780309672805,39.77,72609.88,0.0,0.85334,9e-05,14.85794]
[1780309673811,39.77,72606.96,0.0,0.85308,9e-05,14.87496]
[1780309674818,39.77,72606.0,0.0,0.85299,9e-05,14.88047]
[1780309677578,39.77,72602.7,0.0,0.8527,9e-05,14.89939]
[1780309677840,39.77,72602.27,0.0,0.85267,9e-05,14.90191]
[1780309681868,39.77,72602.96,0.0,0.85274,9e-05,14.89721]
[1780309683882,39.77,72604.36,0.0,0.85287,9e-05,14.88868]
[1780309685896,39.76,72604.71,0.0,0.8529,9e-05,14.88633]
[1780309686903,39.76,72605.23,0.0,0.85295,9e-05,14.88313]
[1780309688916,39.76,72604.71,0.0,0.85291,9e-05,14.8859]
[1780309689924,39.76,72605.8,0.0,0.85301,9e-05,14.87936]
[1780309691938,39.76,72606.27,0.0,0.85305,9e-05,14.87633]
[1780309692945,39.76,72605.73,0.0,0.85301,9e-05,14.87937]
[1780309695966,39.76,72605.19,0.0,0.85297,9e-05,14.88213]
[1780309697980,39.76,72605.53,0.0,0.853,9e-05,14.87986]
[1780309698987,39.76,72604.88,0.0,0.85294,9e-05,14.88353]
[1780309706035,39.76,72604.86,0.0,0.85296,9e-05,14.88267]
[1780309707043,39.76,72605.36,0.0,0.853,9e-05,14.87959]
[1780309709057,39.76,72605.02,0.0,0.85298,9e-05,14.88132]
[1780309712078,39.76,72599.44,0.0,0.85251,9e-05,14.90997]
[1780309713086,39.76,72598.39,0.0,0.85242,9e-05,14.91595]
[1780309714093,39.75,72599.05,0.0,0.85248,9e-05,14.91189]
[1780309716107,39.75,72598.05,0.0,0.8524,9e-05,14.9174]
[1780309721142,39.75,72597.5,0.0,0.85236,9e-05,14.91972]
[1780309726177,39.75,72598.44,0.0,0.85246,9e-05,14.91329]
[1780309727184,39.75,72597.7,0.0,0.8524,9e-05,14.91747]
[1780309733227,39.75,72597.62,0.0,0.8524,9e-05,14.91689]
[1780309739268,39.74,72597.61,0.0,0.85242,9e-05,14.91595]
[1780309740276,39.74,72597.03,0.0,0.85237,9e-05,14.91919]
[1780309742290,39.74,72598.54,0.0,0.85251,9e-05,14.90998]
[1780309745311,39.74,72597.98,0.0,0.85246,9e-05,14.9128]
[1780309746318,39.74,72598.89,0.0,0.85255,9e-05,14.9073]
[1780309747324,39.74,72598.19,0.0,0.85249,9e-05,14.91126]
[1780309750346,39.74,72598.66,0.0,0.85254,9e-05,14.90803]
[1780309755381,39.74,72598.77,0.0,0.85256,9e-05,14.90663]
[1780309760416,39.74,72598.52,0.0,0.85255,9e-05,14.90736]
[1780309763436,39.73,72597.9,0.0,0.8525,9e-05,14.91056]
[1780309764444,39.73,72599.38,0.0,0.85263,9e-05,14.90172]
[1780309768472,39.73,72604.67,0.0,0.85312,9e-05,14.87009]
[1780309769479,39.73,72606.73,0.0,0.8533,9e-05,14.85786]
[1780309772501,39.73,72606.44,0.0,0.85331,9e-05,14.85563]
[1780309773508,39.73,72606.02,0.0,0.85327,9e-05,14.85802]
[1780309774515,39.73,72605.64,0.0,0.85324,9e-05,14.86017]
[1780309777536,39.73,72604.88,0.0,0.85317,9e-05,14.86437]
[1780309781564,39.73,72604.42,0.0,0.85314,9e-05,14.86669]
[1780309782571,39.73,72606.3,0.0,0.85331,9e-05,14.85556]
[1780309783577,39.73,72611.13,0.0,0.85374,9e-05,14.8271]
[1780309784585,39.73,72610.75,0.0,0.85371,9e-05,14.8292]
[1780309785592,39.73,72613.05,0.0,0.85391,9e-05,14.81565]
[1780309787606,39.73,72615.04,0.0,0.85409,9e-05,14.8039]
[1780309790628,39.73,72618.77,0.0,0.85443,9e-05,14.78197]
[1780309795664,39.73,72623.58,0.0,0.85486,9e-05,14.75358]
[1780309800699,39.73,72624.48,0.0,0.85494,9e-05,14.74771]
[1780309800983,39.73,72624.48,0.0,0.85494,9e-05,14.74771]
[1780309801705,39.73,72625.2,0.0,0.85501,9e-05,14.74334]
[1780309805734,39.72,72629.38,0.0,0.85539,9e-05,14.71828]
[1780309809765,39.72,72636.09,0.0,0.85599,9e-05,14.67856]
[1780309810773,39.72,72645.49,0.0,0.85681,9e-05,14.62339]
[1780309811779,39.72,72646.66,0.0,0.85692,9e-05,14.61658]
[1780309812786,39.72,72654.39,0.0,0.85759,9e-05,14.57131]
[1780309813793,39.72,72657.17,0.0,0.85784,9e-05,14.55513]
[1780309814800,39.72,72661.63,0.0,0.85822,9e-05,14.52913]
[1780309817821,39.72,72656.82,0.0,0.8578,9e-05,14.55723]
[1780309820842,39.72,72660.62,0.0,0.85814,9e-05,14.53473]
[1780309821849,39.72,72665.2,0.0,0.85854,9e-05,14.50784]
[1780309825877,39.72,72671.43,0.0,0.85908,9e-05,14.47132]
[1780309826884,39.72,72677.12,0.0,0.85958,9e-05,14.43803]
[1780309828971,39.73,72677.69,0.0,0.85961,9e-05,14.4355]
[1780309830974,39.73,72678.3,0.0,0.85964,9e-05,14.43364]
[1780309836955,39.73,72680.73,0.0,0.85986,9e-05,14.41719]
[1780309841991,39.73,72682.32,0.0,0.85999,9e-05,14.40835]
[1780309846026,39.74,72686.29,0.0,0.8603,9e-05,14.38765]
[1780309851061,39.74,72687.97,0.0,0.86043,9e-05,14.37851]
[1780309856096,39.74,72687.25,0.0,0.86036,9e-05,14.38354]
[1780309861494,39.75,72685.78,0.0,0.86023,9e-05,14.39271]
[1780309864152,39.75,72697.56,0.0,0.86123,9e-05,14.32444]
[1780309865159,39.75,72698.23,0.0,0.86125,9e-05,14.32292]
[1780309869186,39.77,72695.33,0.0,0.86091,9e-05,14.34683]
[1780309870194,39.77,72703.44,0.0,0.8616,9e-05,14.29961]
[1780309872208,39.78,72705.8,0.0,0.86174,9e-05,14.29058]
[1780309877243,39.81,72707.87,0.0,0.86175,9e-05,14.2903]
[1780309882279,39.82,72705.93,0.0,0.86153,9e-05,14.30489]
[1780309884293,39.82,72698.02,0.0,0.86085,9e-05,14.35145]
[1780309886307,39.82,72691.79,0.0,0.86031,9e-05,14.38808]
[1780309887314,39.82,72685.15,0.0,0.85973,9e-05,14.42694]
[1780309890336,39.82,72679.52,0.0,0.85925,9e-05,14.45989]
[1780309895371,39.82,72679.52,0.0,0.85927,9e-05,14.45613]
[1780309899398,39.82,72666.61,0.0,0.85815,9e-05,14.53154]
[1780309900406,39.82,72659.43,0.0,0.85753,9e-05,14.57343]
[1780309901413,39.82,72655.42,0.0,0.85718,9e-05,14.59694]
[1780309904434,39.82,72652.52,0.0,0.85693,9e-05,14.61354]
[1780309909518,39.82,72652.83,0.0,0.85695,9e-05,14.61174]
[1780309915512,39.82,72654.2,0.0,0.85707,9e-05,14.60377]
[1780309919541,39.82,72651.57,0.0,0.85684,9e-05,14.6192]
[1780309920139,39.82,72651.57,0.0,0.85684,9e-05,14.6192]
[1780309920975,39.82,72651.47,0.0,0.85683,9e-05,14.61976]
[1780309926590,39.82,72650.88,0.0,0.85678,9e-05,14.62313]
[1780309931625,39.82,72650.78,0.0,0.85678,9e-05,14.62364]
[1780309936660,39.82,72629.9,0.0,0.85494,9e-05,14.74574]
[1780309938674,39.82,72627.98,0.0,0.85477,9e-05,14.75677]
[1780309940688,39.82,72631.48,0.0,0.85509,9e-05,14.73587]
[1780309945723,39.82,72631.03,0.0,0.85506,9e-05,14.73764]
[1780309947743,39.81,72628.1,0.0,0.85481,9e-05,14.75428]
[1780309949550,39.81,72628.21,0.0,0.85482,9e-05,14.75345]
[1780309949779,39.81,72602.89,0.0,0.85256,9e-05,14.90174]
[1780309950499,39.81,72602.89,0.0,0.85256,9e-05,14.90174]
[1780309950568,39.81,72602.89,0.0,0.85256,9e-05,14.90174]
[1780309950776,39.81,72588.59,0.0,0.85128,9e-05,14.98555]
[1780309951783,39.81,72585.07,0.0,0.85099,9e-05,15.00231]
[1780309952790,39.81,72584.74,0.0,0.85097,9e-05,15.00361]
[1780309953368,39.81,72584.74,0.0,0.85097,9e-05,15.00361]
[1780309953729,39.81,72584.74,0.0,0.85097,9e-05,15.00361]
[1780309953798,39.81,72584.63,0.0,0.85096,9e-05,15.00426]
[1780309954805,39.81,72589.83,0.0,0.85144,9e-05,14.97312]
[1780309955812,39.81,72589.21,0.0,0.85139,9e-05,14.97647]
[1780309956819,39.81,72588.49,0.0,0.85133,9e-05,14.98039]
[1780309957826,39.81,72589.35,0.0,0.85141,9e-05,14.97506]
[1780309962861,39.8,72589.03,0.0,0.8514,9e-05,14.97545]
[1780309964875,39.8,72588.24,0.0,0.85134,9e-05,14.97948]
[1780309969865,39.8,72587.25,0.0,0.85128,9e-05,14.98374]
[1780309970041,39.8,72585.6,0.0,0.85113,9e-05,14.99341]
[1780309971589,39.8,72585.6,0.0,0.85113,9e-05,14.99341]
[1780309971847,39.8,72583.44,0.0,0.85094,9e-05,15.0054]
[1780309971924,39.8,72578.47,0.0,0.85049,9e-05,15.03455]
[1780309975948,39.79,72578.43,0.0,0.8505,9e-05,15.03402]
[1780309975978,39.79,72578.43,0.0,0.8505,9e-05,15.03402]
[1780309975996,39.79,72578.43,0.0,0.8505,9e-05,15.03402]
[1780309976027,39.79,72579.23,0.0,0.85058,9e-05,15.02894]
[1780309977248,39.79,72579.23,0.0,0.85058,9e-05,15.02894]
[1780309977482,39.79,72579.23,0.0,0.85058,9e-05,15.02894]
[1780309977583,39.79,72578.3,0.0,0.8505,9e-05,15.03402]
[1780309983008,39.79,72579.15,0.0,0.85061,9e-05,15.02678]
[1780309988044,39.78,72581.54,0.0,0.85085,9e-05,15.01095]
[1780309990267,39.78,72581.62,0.0,0.85087,9e-05,15.01014]
[1780309990416,39.78,72581.62,0.0,0.85087,9e-05,15.01014]
[1780309990469,39.78,72581.62,0.0,0.85087,9e-05,15.01014]
[1780309990517,39.78,72580.96,0.0,0.85081,9e-05,15.01366]
[1780309996101,39.78,72579.43,0.0,0.8507,9e-05,15.02108]
[1780310001135,39.77,72579.12,0.0,0.85068,9e-05,15.02208]
[1780310006171,39.77,72572.49,0.0,0.85009,9e-05,15.06014]
[1780310009783,39.77,72572.4,0.0,0.85009,9e-05,15.06024]
[1780310009924,39.77,72571.88,0.0,0.85005,9e-05,15.06286]
[1780310009975,39.77,72571.88,0.0,0.85005,9e-05,15.06286]
[1780310010122,39.77,72571.88,0.0,0.85005,9e-05,15.06286]
[1780310012210,39.77,72572.57,0.0,0.85014,9e-05,15.05492]
[1780310012222,39.77,72572.57,0.0,0.85014,9e-05,15.05492]
[1780310012312,39.77,72573.43,0.0,0.85022,9e-05,15.04966]
[1780310017664,39.77,72574.57,0.0,0.85034,9e-05,15.04202]
[1780310023313,39.76,72574.97,0.0,0.85039,9e-05,15.03862]
[1780310023364,39.76,72574.97,0.0,0.85039,9e-05,15.03862]
[1780310023472,39.76,72574.97,0.0,0.85039,9e-05,15.03862]
[1780310023574,39.76,72574.57,0.0,0.85036,9e-05,15.04079]
[1780310029092,39.76,72572.13,0.0,0.85015,9e-05,15.0542]
[1780310033864,39.76,72571.18,0.0,0.85008,9e-05,15.05903]
[1780310033916,39.76,72571.18,0.0,0.85008,9e-05,15.05903]
[1780310033969,39.76,72571.18,0.0,0.85008,9e-05,15.05903]
[1780310034370,39.76,72570.73,0.0,0.85004,9e-05,15.06128]
[1780310035377,39.76,72566.13,0.0,0.84963,9e-05,15.08809]
[1780310039710,39.76,72567.41,0.0,0.84975,9e-05,15.07989]
[1780310039723,39.76,72567.41,0.0,0.84975,9e-05,15.07989]
[1780310039766,39.76,72567.41,0.0,0.84975,9e-05,15.07989]
[1780310039811,39.76,72565.82,0.0,0.84961,9e-05,15.08901]
[1780310040469,39.76,72565.82,0.0,0.84961,9e-05,15.08901]
[1780310040722,39.76,72565.82,0.0,0.84961,9e-05,15.08901]
[1780310040822,39.76,72565.77,0.0,0.84961,9e-05,15.08907]
[1780310046577,39.75,72562.59,0.0,0.84934,9e-05,15.10657]
[1780310046841,39.75,72562.59,0.0,0.84934,9e-05,15.10657]
[1780310046858,39.75,72562.59,0.0,0.84934,9e-05,15.10657]
[1780310046896,39.75,72562.5,0.0,0.84934,9e-05,15.1066]
[1780310046973,39.75,72562.5,0.0,0.84934,9e-05,15.1066]
[1780310052497,39.75,72564.3,0.0,0.84952,9e-05,15.09474]
[1780310054154,39.75,72565.27,0.0,0.84962,9e-05,15.08859]
[1780310054163,39.75,72565.27,0.0,0.84962,9e-05,15.08859]
[1780310054219,39.75,72565.27,0.0,0.84962,9e-05,15.08859]
[1780310054511,39.75,72565.26,0.0,0.84962,9e-05,15.08865]
[1780310059546,39.74,72566.56,0.0,0.84975,9e-05,15.07993]
[1780310063983,39.74,72564.38,0.0,0.84957,9e-05,15.09189]
[1780310064037,39.74,72564.38,0.0,0.84957,9e-05,15.09189]
[1780310064220,39.74,72564.38,0.0,0.84957,9e-05,15.09189]
[1780310064581,39.74,72564.45,0.0,0.84958,9e-05,15.09125]
[1780310069645,39.74,72561.48,0.0,0.84932,9e-05,15.10778]
[1780310069722,39.74,72561.48,0.0,0.84932,9e-05,15.10778]
[1780310069736,39.74,72561.48,0.0,0.84932,9e-05,15.10778]
[1780310069821,39.74,72560.96,0.0,0.84928,9e-05,15.11058]
[1780310073083,39.74,72560.91,0.0,0.84931,9e-05,15.10642]
[1780310073221,39.74,72560.91,0.0,0.84931,9e-05,15.10642]
[1780310073644,39.74,72560.54,0.0,0.84928,9e-05,15.10834]
[1780310077332,39.73,72556.55,0.0,0.84893,9e-05,15.13102]
[1780310077672,39.73,72549.63,0.0,0.8483,9e-05,15.17139]
[1780310079483,39.73,72548.48,0.0,0.8482,9e-05,15.17781]
[1780310080320,39.73,72548.31,0.0,0.84819,9e-05,15.17846]
[1780310080406,39.73,72548.31,0.0,0.84819,9e-05,15.17846]
[1780310080477,39.73,72548.31,0.0,0.84819,9e-05,15.17846]
[1780310080693,39.73,72548.26,0.0,0.84819,9e-05,15.17841]
[1780310088749,39.72,72546.68,0.0,0.84808,9e-05,15.1854]
[1780310093784,39.73,72548.74,0.0,0.84824,9e-05,15.17502]
[1780310098821,39.73,72556.23,0.0,0.8489,9e-05,15.13261]
[1780310100143,39.73,72558.75,0.0,0.84913,9e-05,15.11796]
[1780310100192,39.73,72558.75,0.0,0.84913,9e-05,15.11796]
[1780310100226,39.73,72558.75,0.0,0.84913,9e-05,15.11796]
[1780310100305,39.73,72558.75,0.0,0.84913,9e-05,15.11796]
[1780310100357,39.73,72558.75,0.0,0.84913,9e-05,15.11796]
[1780310100471,39.73,72558.75,0.0,0.84913,9e-05,15.11796]
[1780310100835,39.73,72558.8,0.0,0.84913,9e-05,15.11788]
[1780310101842,39.73,72564.39,0.0,0.84964,9e-05,15.08528]
[1780310103870,39.73,72568.79,0.0,0.85003,9e-05,15.0597]
[1780310105885,39.74,72573.3,0.0,0.85044,9e-05,15.03356]
[1780310107291,39.74,72574.22,0.0,0.85052,9e-05,15.02837]
[1780310107479,39.74,72574.22,0.0,0.85052,9e-05,15.02837]
[1780310107499,39.74,72574.22,0.0,0.85052,9e-05,15.02837]
[1780310107898,39.74,72581.71,0.0,0.85119,9e-05,14.9846]
[1780310109487,39.74,72582.24,0.0,0.85124,9e-05,14.98172]
[1780310109860,39.74,72582.24,0.0,0.85124,9e-05,14.98172]
[1780310109972,39.74,72582.24,0.0,0.85124,9e-05,14.98172]
[1780310109925,39.74,72583.06,0.0,0.8513,9e-05,14.97748]
[1780310114947,39.74,72585.84,0.0,0.85153,9e-05,14.96269]
[1780310120989,39.75,72585.79,0.0,0.8515,9e-05,14.9648]
[1780310126024,39.75,72584.41,0.0,0.85135,9e-05,14.97433]
[1780310129439,39.75,72584.95,0.0,0.85139,9e-05,14.97199]
[1780310129477,39.75,72584.95,0.0,0.85139,9e-05,14.97199]
[1780310129537,39.75,72584.95,0.0,0.85139,9e-05,14.97199]
[1780310129574,39.75,72584.95,0.0,0.85139,9e-05,14.97199]
[1780310129721,39.75,72584.95,0.0,0.85139,9e-05,14.97199]
[1780310130053,39.75,72584.92,0.0,0.85138,9e-05,14.97243]
[1780310132770,39.75,72585.1,0.0,0.85142,9e-05,14.96796]
[1780310133481,39.76,72585.21,0.0,0.85143,9e-05,14.96759]
[1780310135706,39.76,72584.23,0.0,0.85133,9e-05,14.97388]
[1780310135713,39.76,72584.23,0.0,0.85133,9e-05,14.97388]
[1780310135725,39.76,72584.23,0.0,0.85133,9e-05,14.97388]
[1780310135762,39.76,72584.2,0.0,0.85133,9e-05,14.97432]
[1780310141130,39.76,72584.63,0.0,0.85134,9e-05,14.97335]
[1780310143144,39.76,72580.33,0.0,0.85095,9e-05,14.99909]
[1780310144254,39.76,72580.33,0.0,0.85095,9e-05,14.99909]
[1780310144298,39.76,72580.33,0.0,0.85095,9e-05,14.99909]
[1780310144305,39.76,72580.33,0.0,0.85095,9e-05,14.99909]
[1780310144379,39.76,72580.33,0.0,0.85095,9e-05,14.99909]
[1780310144471,39.76,72580.33,0.0,0.85095,9e-05,14.99909]
[1780310144500,39.76,72579.25,0.0,0.85085,9e-05,15.00545]
[1780310148179,39.76,72583.0,0.0,0.85118,9e-05,14.98411]
[1780310149186,39.76,72586.77,0.0,0.85151,9e-05,14.96223]
[1780310150163,39.76,72586.77,0.0,0.85151,9e-05,14.96223]
[1780310150212,39.76,72586.77,0.0,0.85151,9e-05,14.96223]
[1780310150222,39.76,72586.77,0.0,0.85151,9e-05,14.96223]
[1780310150261,39.77,72587.99,0.0,0.85162,9e-05,14.95534]
[1780310155459,39.77,72588.38,0.0,0.85164,9e-05,14.95417]
[1780310156139,39.77,72586.23,0.0,0.85144,9e-05,14.96707]
[1780310156145,39.77,72586.23,0.0,0.85144,9e-05,14.96707]
[1780310156214,39.77,72586.23,0.0,0.85144,9e-05,14.96707]
[1780310156220,39.77,72586.23,0.0,0.85144,9e-05,14.96707]
[1780310156314,39.77,72581.95,0.0,0.85105,9e-05,14.99244]
[1780310158383,39.77,72581.51,0.0,0.85101,9e-05,14.99525]
[1780310159478,39.77,72581.56,0.0,0.85101,9e-05,14.99518]
[1780310159577,39.77,72581.71,0.0,0.85102,9e-05,14.99453]
[1780310163285,39.77,72577.06,0.0,0.85058,9e-05,15.02268]
[1780310164398,39.77,72577.06,0.0,0.85058,9e-05,15.02268]
[1780310164445,39.77,72577.06,0.0,0.85058,9e-05,15.02268]
[1780310164472,39.77,72577.06,0.0,0.85058,9e-05,15.02268]
[1780310164903,39.77,72577.06,0.0,0.85058,9e-05,15.02268]
[1780310164968,39.77,72577.06,0.0,0.85058,9e-05,15.02268]
[1780310165070,39.77,72572.25,0.0,0.85014,9e-05,15.05124]
[1780310166306,39.77,72564.0,0.0,0.84939,9e-05,15.09978]
[1780310171341,39.78,72563.13,0.0,0.84931,9e-05,15.10527]
[1780310172884,39.78,72563.13,0.0,0.84931,9e-05,15.10527]
[1780310172889,39.78,72563.13,0.0,0.84931,9e-05,15.10527]
[1780310172947,39.78,72563.13,0.0,0.84931,9e-05,15.10527]
[1780310172973,39.78,72563.13,0.0,0.84931,9e-05,15.10527]
[1780310173091,39.78,72562.98,0.0,0.84929,9e-05,15.1063]
[1780310173534,39.78,72562.98,0.0,0.84929,9e-05,15.1063]
[1780310175477,39.78,72560.92,0.0,0.8491,9e-05,15.11845]
[1780310179416,39.78,72564.53,0.0,0.84943,9e-05,15.09754]
[1780310179462,39.78,72564.53,0.0,0.84943,9e-05,15.09754]
[1780310179479,39.78,72564.53,0.0,0.84943,9e-05,15.09754]
[1780310180087,39.78,72564.53,0.0,0.84943,9e-05,15.09754]
[1780310179518,39.78,72563.58,0.0,0.84934,9e-05,15.10321]
[1780310180220,39.78,72563.58,0.0,0.84934,9e-05,15.10321]
[1780310180475,39.78,72563.58,0.0,0.84934,9e-05,15.10321]
[1780310180508,39.78,72559.59,0.0,0.84898,9e-05,15.12671]
[1780310183471,39.78,72558.16,0.0,0.84884,9e-05,15.13518]
[1780310188644,39.78,72557.84,0.0,0.84881,9e-05,15.13727]
[1780310188649,39.78,72557.84,0.0,0.84881,9e-05,15.13727]
[1780310188721,39.78,72557.84,0.0,0.84881,9e-05,15.13727]
[1780310188743,39.78,72558.04,0.0,0.84883,9e-05,15.13613]
[1780310190409,39.78,72557.75,0.0,0.8488,9e-05,15.13787]
[1780310191472,39.78,72558.03,0.0,0.84883,9e-05,15.13627]
[1780310191481,39.78,72558.88,0.0,0.84893,9e-05,15.12763]
[1780310196516,39.78,72557.15,0.0,0.84877,9e-05,15.13798]
[1780310201551,39.78,72557.17,0.0,0.84877,9e-05,15.13805]
[1780310205126,39.78,72556.86,0.0,0.84874,9e-05,15.13997]
[1780310205176,39.78,72556.86,0.0,0.84874,9e-05,15.13997]
[1780310205184,39.78,72556.86,0.0,0.84874,9e-05,15.13997]
[1780310205220,39.78,72556.86,0.0,0.84874,9e-05,15.13997]
[1780310205579,39.78,72556.62,0.0,0.84872,9e-05,15.14142]
[1780310206740,39.78,72556.62,0.0,0.84872,9e-05,15.14142]
[1780310207473,39.78,72556.56,0.0,0.84871,9e-05,15.1418]
[1780310209263,39.78,72557.33,0.0,0.84878,9e-05,15.13736]
[1780310209330,39.78,72557.33,0.0,0.84878,9e-05,15.13736]
[1780310209476,39.78,72557.33,0.0,0.84878,9e-05,15.13736]
[1780310209790,39.78,72557.33,0.0,0.84878,9e-05,15.13736]
[1780310209842,39.78,72557.33,0.0,0.84878,9e-05,15.13736]
[1780310209972,39.78,72557.33,0.0,0.84878,9e-05,15.13736]
[1780310210072,39.78,72564.68,0.0,0.84945,9e-05,15.09437]
[1780310215653,39.78,72566.75,0.0,0.84963,9e-05,15.08275]
[1780310216344,39.78,72566.75,0.0,0.84963,9e-05,15.08275]
[1780310216351,39.78,72566.75,0.0,0.84963,9e-05,15.08275]
[1780310216474,39.78,72566.75,0.0,0.84963,9e-05,15.08275]
[1780310216660,39.78,72565.21,0.0,0.84949,9e-05,15.0919]
[1780310217737,39.78,72565.21,0.0,0.84949,9e-05,15.0919]
[1780310217789,39.78,72565.21,0.0,0.84949,9e-05,15.0919]
[1780310217969,39.78,72565.21,0.0,0.84949,9e-05,15.0919]
[1780310220464,39.78,72567.82,0.0,0.84972,9e-05,15.07695]
[1780310221149,39.78,72568.49,0.0,0.84978,9e-05,15.07315]
[1780310221695,39.78,72565.74,0.0,0.84952,9e-05,15.08961]
[1780310226730,39.79,72566.84,0.0,0.84961,9e-05,15.08381]
[1780310229751,39.79,72570.35,0.0,0.84993,9e-05,15.06361]
[1780310231765,39.79,72567.24,0.0,0.84964,9e-05,15.08216]
[1780310236799,39.79,72564.97,0.0,0.84942,9e-05,15.09606]
[1780310237807,39.79,72562.18,0.0,0.84917,9e-05,15.11272]
[1780310241836,39.79,72559.01,0.0,0.84887,9e-05,15.13197]
[1780310244857,39.79,72553.57,0.0,0.84837,9e-05,15.16404]
[1780310249892,39.79,72550.22,0.0,0.84805,9e-05,15.18428]
[1780310254927,39.8,72548.1,0.0,0.84786,9e-05,15.19459]
[1780310256941,39.8,72545.27,0.0,0.84759,9e-05,15.21188]
[1780310261978,39.8,72548.15,0.0,0.84783,9e-05,15.1966]
[1780310262985,39.8,72545.15,0.0,0.84755,9e-05,15.21451]
[1780310268021,39.81,72545.31,0.0,0.84754,9e-05,15.21522]
[1780310273056,39.81,72544.79,0.0,0.84747,9e-05,15.21989]
[1780310278090,39.81,72544.45,0.0,0.84743,9e-05,15.22257]
[1780310283126,39.82,72543.89,0.0,0.84737,9e-05,15.22666]
[1780310288161,39.82,72544.66,0.0,0.84743,9e-05,15.22281]
[1780310293200,39.82,72544.5,0.0,0.8474,9e-05,15.22441]
[1780310298236,39.82,72542.25,0.0,0.84719,9e-05,15.23822]
[1780310303270,39.82,72541.1,0.0,0.84707,9e-05,15.2455]
[1780310308306,39.82,72540.96,0.0,0.84705,9e-05,15.24688]
[1780310309680,39.82,72540.96,0.0,0.84705,9e-05,15.24688]
[1780310309742,39.82,72521.6,0.0,0.84526,9e-05,15.36048]
[1780310310323,39.83,72517.76,0.0,0.84491,9e-05,15.38313]
[1780310312714,39.83,72519.36,0.0,0.84508,9e-05,15.37016]
[1780310312850,39.83,72519.36,0.0,0.84508,9e-05,15.37016]
[1780310313023,39.83,72519.36,0.0,0.84508,9e-05,15.37016]
[1780310313120,39.83,72519.81,0.0,0.84512,9e-05,15.36764]
[1780310314351,39.83,72533.86,0.0,0.84641,9e-05,15.28554]
[1780310315357,39.83,72528.6,0.0,0.84593,9e-05,15.31661]
[1780310316365,39.83,72525.61,0.0,0.84565,9e-05,15.33433]
[1780310319385,39.83,72528.46,0.0,0.8459,9e-05,15.31811]
[1780310321898,39.83,72529.85,0.0,0.84603,9e-05,15.31015]
[1780310327442,39.83,72528.38,0.0,0.84587,9e-05,15.32006]
[1780310332477,39.83,72528.51,0.0,0.84587,9e-05,15.32013]
[1780310336505,39.84,72531.92,0.0,0.84618,9e-05,15.30086]
[1780310339526,39.84,72535.14,0.0,0.84646,9e-05,15.28262]
[1780310344561,39.84,72534.92,0.0,0.84643,9e-05,15.28503]
[1780310349597,39.84,72534.3,0.0,0.84635,9e-05,15.28973]
[1780310354632,39.85,72533.22,0.0,0.84624,9e-05,15.29706]
[1780310359667,39.85,72534.24,0.0,0.84632,9e-05,15.29212]
[1780310363696,39.85,72536.92,0.0,0.84655,9e-05,15.27732]
[1780310365486,39.85,72537.59,0.0,0.84661,9e-05,15.27364]
[1780310365710,39.85,72547.17,0.0,0.84748,9e-05,15.21777]
[1780310366717,39.85,72547.16,0.0,0.84748,9e-05,15.21797]
[1780310368262,39.85,72547.16,0.0,0.84748,9e-05,15.21797]
[1780310367724,39.85,72552.02,0.0,0.84792,9e-05,15.18964]
[1780310368731,39.85,72556.46,0.0,0.84833,9e-05,15.16382]
[1780310369738,39.85,72559.71,0.0,0.84862,9e-05,15.145]
[1780310374773,39.86,72562.43,0.0,0.84888,9e-05,15.12668]
[1780310379807,39.86,72562.05,0.0,0.84882,9e-05,15.13023]
[1780310380814,39.86,72558.89,0.0,0.84853,9e-05,15.14899]
[1780310382829,39.86,72556.09,0.0,0.84827,9e-05,15.16583]
[1780310385850,39.86,72558.79,0.0,0.8485,9e-05,15.15064]
[1780310390885,39.87,72561.38,0.0,0.84872,9e-05,15.13661]
[1780310395920,39.87,72563.31,0.0,0.84888,9e-05,15.12653]
[1780310400955,39.87,72563.24,0.0,0.84886,9e-05,15.12807]
[1780310402969,39.87,72569.22,0.0,0.84939,9e-05,15.09352]
[1780310404983,39.88,72573.64,0.0,0.84979,9e-05,15.06817]
[1780310405990,39.88,72579.33,0.0,0.8503,9e-05,15.03501]
[1780310408012,39.88,72582.13,0.0,0.85055,9e-05,15.01902]
[1780310413047,39.88,72581.94,0.0,0.85052,9e-05,15.02059]
[1780310418082,39.88,72570.23,0.0,0.84946,9e-05,15.08915]
[1780310419089,39.88,72569.38,0.0,0.84939,9e-05,15.09403]
[1780310420730,39.88,72568.59,0.0,0.84931,9e-05,15.09889]
[1780310421103,39.88,72568.44,0.0,0.8493,9e-05,15.09985]
[1780310425131,39.88,72562.61,0.0,0.84876,9e-05,15.13444]
[1780310427245,39.88,72562.54,0.0,0.84875,9e-05,15.13504]
[1780310435201,39.89,72567.92,0.0,0.84924,9e-05,15.10153]
[1780310437215,39.89,72571.05,0.0,0.84952,9e-05,15.08363]
[1780310439229,39.89,72573.76,0.0,0.84976,9e-05,15.06828]
[1780310440236,39.89,72578.35,0.0,0.85017,9e-05,15.04169]
[1780310441243,39.89,72582.15,0.0,0.85051,9e-05,15.01958]
[1780310442249,39.89,72586.17,0.0,0.85087,9e-05,14.99622]
[1780310447285,39.89,72586.68,0.0,0.8509,9e-05,14.99433]
[1780310452320,39.89,72579.67,0.0,0.85025,9e-05,15.03643]
[1780310452458,39.89,72579.67,0.0,0.85025,9e-05,15.03643]
[1780310453327,39.9,72576.5,0.0,0.84996,9e-05,15.05519]
[1780310455353,39.9,72578.41,0.0,0.85013,9e-05,15.0443]
[1780310460387,39.9,72578.2,0.0,0.8501,9e-05,15.04637]
[1780310465422,39.9,72578.71,0.0,0.85014,9e-05,15.04394]
[1780310469450,39.9,72587.37,0.0,0.85091,9e-05,14.994]
[1780310471463,39.9,72588.56,0.0,0.85101,9e-05,14.98747]
[1780310476502,39.9,72589.03,0.0,0.85104,9e-05,14.98581]
[1780310480971,39.91,72589.65,0.0,0.85108,9e-05,14.98284]
[1780310481023,39.91,72589.65,0.0,0.85108,9e-05,14.98284]
[1780310484570,39.91,72593.21,0.0,0.85139,9e-05,14.96297]
[1780310489606,39.91,72594.82,0.0,0.85152,9e-05,14.95465]
[1780310491620,39.91,72600.62,0.0,0.85206,9e-05,14.91723]
[1780310493634,39.91,72604.01,0.0,0.85236,9e-05,14.89767]
[1780310496655,39.91,72607.28,0.0,0.85265,9e-05,14.87906]
[1780310498669,39.92,72609.97,0.0,0.85288,9e-05,14.86371]
[1780310503704,39.92,72609.37,0.0,0.85281,9e-05,14.86826]
[1780310508739,39.92,72612.3,0.0,0.85306,9e-05,14.85207]
[1780310513774,39.92,72615.6,0.0,0.85334,9e-05,14.83386]
[1780310516795,39.92,72620.36,0.0,0.85376,9e-05,14.8066]
[1780310520823,39.93,72623.75,0.0,0.85405,9e-05,14.78716]
[1780310523844,39.93,72620.65,0.0,0.85377,9e-05,14.80561]
[1780310528879,39.93,72620.32,0.0,0.85373,9e-05,14.80801]
[1780310533914,39.93,72619.36,0.0,0.85364,9e-05,14.81407]
[1780310537942,39.93,72611.76,0.0,0.85296,9e-05,14.85882]
[1780310542977,39.93,72610.34,0.0,0.85283,9e-05,14.86721]
[1780310548013,39.93,72610.79,0.0,0.85287,9e-05,14.86464]
[1780310553047,39.93,72611.87,0.0,0.85299,9e-05,14.85473]
[1780310556068,39.93,72616.23,0.0,0.85338,9e-05,14.82933]
[1780310561103,39.93,72617.46,0.0,0.85349,9e-05,14.82244]
[1780310566138,39.93,72622.4,0.0,0.85392,9e-05,14.79391]
[1780310571173,39.93,72620.51,0.0,0.85375,9e-05,14.8055]
[1780310576207,39.93,72620.02,0.0,0.8537,9e-05,14.80884]
[1780310581243,39.94,72616.06,0.0,0.85334,9e-05,14.83244]
[1780310582250,39.94,72613.13,0.0,0.85307,9e-05,14.84961]
[1780310583257,39.94,72606.65,0.0,0.85249,9e-05,14.88767]
[1780310588292,39.94,72606.25,0.0,0.85244,9e-05,14.89081]
[1780310593327,39.94,72614.08,0.0,0.85313,9e-05,14.84587]
[1780310595341,39.94,72615.6,0.0,0.85327,9e-05,14.83707]
[1780310599369,39.94,72608.35,0.0,0.85262,9e-05,14.87956]
[1780310601383,39.94,72604.36,0.0,0.85226,9e-05,14.90306]
[1780310606418,39.94,72602.23,0.0,0.85206,9e-05,14.91616]
[1780310612460,39.94,72601.78,0.0,0.85204,9e-05,14.91577]
[1780310617495,39.95,72601.73,0.0,0.85202,9e-05,14.91662]
[1780310622530,39.95,72605.71,0.0,0.85237,9e-05,14.89392]
[1780310627566,39.95,72605.96,0.0,0.85238,9e-05,14.89328]
[1780310632601,39.95,72606.03,0.0,0.85238,9e-05,14.8936]
[1780310637638,39.95,72603.36,0.0,0.85213,9e-05,14.90991]
[1780310638649,39.95,72590.14,0.0,0.85094,9e-05,14.98722]
[1780310639654,39.95,72589.74,0.0,0.8509,9e-05,14.98957]
[1780310641669,39.95,72581.98,0.0,0.8502,9e-05,15.03491]
[1780310646704,39.95,72581.81,0.0,0.85019,9e-05,15.03567]
[1780310651738,39.95,72582.79,0.0,0.85028,9e-05,15.02979]
[1780310653753,39.95,72588.12,0.0,0.85076,9e-05,14.9986]
[1780310654760,39.95,72592.47,0.0,0.85115,9e-05,14.97321]
[1780310656774,39.95,72597.28,0.0,0.85158,9e-05,14.94523]
[1780310658788,39.95,72600.64,0.0,0.85188,9e-05,14.92579]
[1780310659795,39.95,72606.05,0.0,0.85237,9e-05,14.89432]
[1780310662816,39.95,72602.27,0.0,0.85202,9e-05,14.91687]
[1780310667851,39.96,72605.67,0.0,0.85231,9e-05,14.89768]
[1780310672886,39.96,72604.66,0.0,0.85224,9e-05,14.9006]
[1780310677920,39.96,72606.11,0.0,0.85236,9e-05,14.89287]
[1780310680942,39.96,72608.75,0.0,0.85259,9e-05,14.87794]
[1780310685977,39.96,72607.99,0.0,0.85251,9e-05,14.88321]
[1780310691012,39.97,72606.75,0.0,0.85239,9e-05,14.89128]
[1780310696046,39.97,72605.92,0.0,0.8523,9e-05,14.89694]
[1780310698061,39.97,72611.08,0.0,0.85276,9e-05,14.86715]
[1780310699069,39.97,72618.03,0.0,0.85337,9e-05,14.8268]
[1780310700076,39.97,72621.38,0.0,0.85367,9e-05,14.80712]
[1780310701083,39.97,72625.11,0.0,0.85401,9e-05,14.78526]
[1780310703097,39.97,72627.85,0.0,0.85425,9e-05,14.76915]
[1780310708525,39.97,72627.68,0.0,0.85424,9e-05,14.76999]
[1780310708720,39.97,72628.08,0.0,0.85427,9e-05,14.76761]
[1780310711153,39.97,72638.43,0.0,0.85519,9e-05,14.70712]
[1780310712160,39.97,72640.42,0.0,0.85537,9e-05,14.69556]
[1780310713167,39.97,72643.01,0.0,0.85559,9e-05,14.68052]
[1780310717195,39.97,72649.18,0.0,0.85613,9e-05,14.64489]
[1780310718202,39.97,72653.19,0.0,0.85648,9e-05,14.62164]
[1780310722230,39.97,72649.86,0.0,0.85618,9e-05,14.64171]
[1780310727266,39.97,72648.58,0.0,0.85606,9e-05,14.64979]
[1780310729280,39.97,72645.65,0.0,0.8558,9e-05,14.66709]
[1780310730287,39.97,72639.3,0.0,0.85524,9e-05,14.70419]
[1780310731294,39.97,72630.76,0.0,0.85451,9e-05,14.75034]
[1780310733308,39.97,72627.73,0.0,0.85424,9e-05,14.76792]
[1780310737336,39.97,72635.61,0.0,0.85494,9e-05,14.72177]
[1780310738343,39.97,72645.06,0.0,0.85577,9e-05,14.66668]
[1780310739350,39.97,72646.18,0.0,0.85587,9e-05,14.66024]
[1780310744385,39.97,72645.62,0.0,0.85582,9e-05,14.66395]
[1780310749420,39.97,72645.3,0.0,0.85578,9e-05,14.66625]
[1780310754456,39.98,72647.0,0.0,0.85592,9e-05,14.65682]
[1780310757477,39.98,72649.59,0.0,0.85615,9e-05,14.64201]
[1780310758506,39.98,72653.07,0.0,0.85645,9e-05,14.62185]
[1780310760515,39.98,72657.71,0.0,0.85685,9e-05,14.59512]
[1780310762532,39.98,72661.61,0.0,0.85719,9e-05,14.57278]
[1780310765553,39.98,72674.46,0.0,0.8583,9e-05,14.49861]
[1780310766560,39.98,72685.28,0.0,0.85924,9e-05,14.43567]
[1780310767567,39.98,72685.91,0.0,0.85929,9e-05,14.43193]
[1780310768574,39.98,72685.75,0.0,0.85928,9e-05,14.43287]
[1780310771595,39.98,72682.33,0.0,0.85898,9e-05,14.45281]
[1780310772604,39.98,72674.82,0.0,0.85833,9e-05,14.49654]
[1780310773609,39.98,72669.03,0.0,0.85783,9e-05,14.53023]
[1780310775623,39.98,72669.28,0.0,0.85785,9e-05,14.52858]
[1780310780659,39.98,72667.78,0.0,0.85771,9e-05,14.53771]
[1780310783680,39.98,72664.09,0.0,0.85739,9e-05,14.55942]
[1780310784687,39.98,72660.47,0.0,0.85707,9e-05,14.58057]
[1780310787708,39.98,72654.03,0.0,0.8565,9e-05,14.61834]
[1780310792745,39.98,72653.2,0.0,0.85645,9e-05,14.62039]
[1780310797782,39.99,72655.45,0.0,0.85663,9e-05,14.60808]
[1780310802818,39.99,72655.07,0.0,0.85659,9e-05,14.61101]
[1780310806849,39.99,72648.76,0.0,0.85603,9e-05,14.64825]
[1780310807856,39.99,72641.75,0.0,0.85541,9e-05,14.68917]
[1780310808862,39.99,72637.39,0.0,0.85503,9e-05,14.71459]
[1780310813898,39.99,72634.81,0.0,0.8548,9e-05,14.72942]
[1780310816918,39.99,72644.55,0.0,0.85566,9e-05,14.67251]
[1780310819940,39.99,72647.04,0.0,0.85588,9e-05,14.65808]
[1780310824975,39.99,72655.82,0.0,0.85665,9e-05,14.60721]
[1780310827996,39.99,72657.9,0.0,0.85682,9e-05,14.5955]
[1780310833030,39.99,72658.03,0.0,0.85682,9e-05,14.59545]
[1780310838065,39.99,72658.07,0.0,0.85682,9e-05,14.5959]
[1780310843101,40.0,72657.82,0.0,0.85679,9e-05,14.59797]
[1780310848136,40.0,72651.89,0.0,0.85626,9e-05,14.63312]
[1780310853171,40.0,72654.11,0.0,0.85648,9e-05,14.61689]
[1780310858207,40.0,72654.85,0.0,0.85653,9e-05,14.61307]
[1780310863241,40.0,72654.69,0.0,0.85651,9e-05,14.61448]
[1780310868278,40.0,72655.12,0.0,0.85654,9e-05,14.61245]
[1780310873312,40.0,72653.79,0.0,0.85642,9e-05,14.62065]
[1780310878347,40.0,72654.58,0.0,0.85648,9e-05,14.61648]
[1780310882375,40.0,72651.86,0.0,0.85624,9e-05,14.63266]
[1780310887411,40.0,72652.25,0.0,0.85627,9e-05,14.63071]
[1780310890433,40.01,72649.2,0.0,0.856,9e-05,14.64867]
[1780310895468,40.01,72649.65,0.0,0.85603,9e-05,14.64631]
[1780310899496,40.01,72657.48,0.0,0.85672,9e-05,14.60093]
[1780310903524,40.01,72660.26,0.0,0.85695,9e-05,14.5852]
[1780310906545,40.01,72662.81,0.0,0.85717,9e-05,14.5708]
[1780310911580,40.01,72662.41,0.0,0.85715,9e-05,14.57026]
[1780310916619,40.01,72661.21,0.0,0.85703,9e-05,14.57808]
[1780310921654,40.02,72662.25,0.0,0.85711,9e-05,14.57286]
[1780310926689,40.02,72660.96,0.0,0.85699,9e-05,14.58126]
[1780310931724,40.02,72660.56,0.0,0.85694,9e-05,14.58443]
[1780310933738,40.02,72653.99,0.0,0.85636,9e-05,14.62299]
[1780310938773,40.02,72652.6,0.0,0.85623,9e-05,14.63162]
[1780310942801,40.02,72649.84,0.0,0.85598,9e-05,14.64805]
[1780310943808,40.02,72642.76,0.0,0.85536,9e-05,14.68936]
[1780310945822,40.02,72643.24,0.0,0.8554,9e-05,14.68664]
[1780310950857,40.02,72646.41,0.0,0.85568,9e-05,14.66825]
[1780310955892,40.02,72649.57,0.0,0.85595,9e-05,14.65007]
[1780310957906,40.02,72652.75,0.0,0.85623,9e-05,14.63174]
[1780310962947,40.03,72651.05,0.0,0.85607,9e-05,14.64209]
[1780310964958,40.03,72653.63,0.0,0.8563,9e-05,14.62723]
[1780310970999,40.03,72654.62,0.0,0.8564,9e-05,14.61837]
[1780310973015,40.03,72658.8,0.0,0.85677,9e-05,14.59426]
[1780310975029,40.03,72662.27,0.0,0.85707,9e-05,14.57418]
[1780310978050,40.03,72666.57,0.0,0.85744,9e-05,14.5492]
[1780310983085,40.03,72667.56,0.0,0.85753,9e-05,14.54365]
[1780310988120,40.03,72672.08,0.0,0.85792,9e-05,14.51723]
[1780310991147,40.03,72669.21,0.0,0.85768,9e-05,14.53356]
[1780310992148,40.03,72665.4,0.0,0.85735,9e-05,14.55558]
[1780310997183,40.03,72665.38,0.0,0.85735,9e-05,14.55545]
[1780311002219,40.03,72665.72,0.0,0.85738,9e-05,14.55365]
[1780311007254,40.03,72665.43,0.0,0.85735,9e-05,14.55552]
[1780311012289,40.03,72665.26,0.0,0.85733,9e-05,14.55669]
[1780311017324,40.03,72652.26,0.0,0.8562,9e-05,14.63206]
[1780311018332,40.03,72649.94,0.0,0.85599,9e-05,14.64566]
[1780311023366,40.03,72649.65,0.0,0.85596,9e-05,14.64771]
[1780311024373,40.03,72652.25,0.0,0.85619,9e-05,14.63264]
[1780311029409,40.03,72653.06,0.0,0.85625,9e-05,14.62836]
[1780311032430,40.03,72657.73,0.0,0.85669,9e-05,14.59775]
[1780311033437,40.03,72661.11,0.0,0.85698,9e-05,14.57804]
[1780311038472,40.03,72660.37,0.0,0.85692,9e-05,14.58226]
[1780311043507,40.03,72659.86,0.0,0.85688,9e-05,14.58506]
[1780311048616,40.03,72662.01,0.0,0.85707,9e-05,14.57241]
[1780311053651,40.03,72662.58,0.0,0.85712,9e-05,14.569]
[1780311058686,40.03,72663.8,0.0,0.85723,9e-05,14.56193]
[1780311063721,40.03,72662.47,0.0,0.85711,9e-05,14.56971]
[1780311068756,40.03,72662.62,0.0,0.85712,9e-05,14.56891]
[1780311071777,40.03,72652.9,0.0,0.85627,9e-05,14.6255]
[1780311072785,40.03,72652.15,0.0,0.8562,9e-05,14.6298]
[1780311076813,40.03,72655.59,0.0,0.85651,9e-05,14.6095]
[1780311080841,40.03,72658.21,0.0,0.85674,9e-05,14.59406]
[1780311081848,40.03,72661.51,0.0,0.85703,9e-05,14.57482]
[1780311086883,40.03,72659.18,0.0,0.85683,9e-05,14.58838]
[1780311090911,40.03,72661.84,0.0,0.85706,9e-05,14.57285]
[1780311095946,40.03,72661.81,0.0,0.85709,9e-05,14.56939]
[1780311100981,40.03,72666.0,0.0,0.85745,9e-05,14.54514]
[1780311101988,40.03,72670.53,0.0,0.85784,9e-05,14.51883]
[1780311107023,40.03,72672.97,0.0,0.85806,9e-05,14.50451]
[1780311109037,40.03,72678.33,0.0,0.85853,9e-05,14.47316]
[1780311114075,40.03,72678.03,0.0,0.8585,9e-05,14.47483]
[1780311119112,40.03,72678.65,0.0,0.85856,9e-05,14.47093]
[1780311123139,40.03,72681.45,0.0,0.8588,9e-05,14.45446]
[1780311125764,40.03,72683.49,0.0,0.85898,9e-05,14.44258]
[1780311125972,40.03,72683.49,0.0,0.85898,9e-05,14.44258]
[1780311126044,40.03,72683.49,0.0,0.85898,9e-05,14.44258]
[1780311127058,40.03,72684.44,0.0,0.85906,9e-05,14.43704]
[1780311128719,40.03,72682.09,0.0,0.85886,9e-05,14.45068]
[1780311131195,40.03,72685.45,0.0,0.85915,9e-05,14.43106]
[1780311135233,40.03,72690.87,0.0,0.85962,9e-05,14.3996]
[1780311139260,40.03,72694.32,0.0,0.85991,9e-05,14.37977]
[1780311144294,40.03,72695.82,0.0,0.86004,9e-05,14.37145]
[1780311147316,40.03,72698.19,0.0,0.86024,9e-05,14.35794]
[1780311148323,40.03,72687.08,0.0,0.85928,9e-05,14.42259]
[1780311149330,40.03,72684.3,0.0,0.85904,9e-05,14.43875]
[1780311154368,40.03,72686.31,0.0,0.85924,9e-05,14.42327]
[1780311161417,40.03,72687.56,0.0,0.85935,9e-05,14.41603]
[1780311166452,40.03,72688.97,0.0,0.85947,9e-05,14.40787]
[1780311168467,40.03,72691.43,0.0,0.85968,9e-05,14.39362]
[1780311173501,40.03,72692.23,0.0,0.85975,9e-05,14.38913]
[1780311178536,40.03,72694.16,0.0,0.85991,9e-05,14.37815]
[1780311183571,40.03,72694.99,0.0,0.85998,9e-05,14.37362]
[1780311187599,40.03,72697.36,0.0,0.86018,9e-05,14.3601]
[1780311192634,40.03,72696.92,0.0,0.86014,9e-05,14.36304]
[1780311197669,40.03,72696.24,0.0,0.86007,9e-05,14.36733]
[1780311199683,40.03,72692.75,0.0,0.85976,9e-05,14.3883]
[1780311205725,40.04,72692.0,0.0,0.85968,9e-05,14.39416]
[1780311210761,40.04,72691.71,0.0,0.85965,9e-05,14.39594]
[1780311211767,40.04,72686.14,0.0,0.8592,9e-05,14.42462]
[1780311216802,40.04,72685.58,0.0,0.85915,9e-05,14.42746]
[1780311221837,40.04,72683.38,0.0,0.85897,9e-05,14.44005]
[1780311226871,40.04,72683.27,0.0,0.85896,9e-05,14.44046]
[1780311231910,40.04,72683.09,0.0,0.85895,9e-05,14.44127]
[1780311234931,40.03,72691.03,0.0,0.85964,9e-05,14.39503]
[1780311240039,40.03,72689.15,0.0,0.85947,9e-05,14.40596]
[1780311245074,40.03,72688.1,0.0,0.85938,9e-05,14.41204]
[1780311250109,40.03,72685.79,0.0,0.85919,9e-05,14.42539]
[1780311255144,40.03,72684.64,0.0,0.85909,9e-05,14.43193]
[1780311259173,40.03,72682.1,0.0,0.85887,9e-05,14.44651]
[1780311263203,40.03,72686.16,0.0,0.85922,9e-05,14.42273]
[1780311266224,40.03,72689.07,0.0,0.85948,9e-05,14.40577]
[1780311271259,40.03,72690.18,0.0,0.8596,9e-05,14.39569]
[1780311276296,40.03,72688.39,0.0,0.85944,9e-05,14.40614]
[1780311281331,40.03,72689.23,0.0,0.85952,9e-05,14.40131]
[1780311286368,40.03,72689.05,0.0,0.8595,9e-05,14.40244]
[1780311291403,40.03,72688.01,0.0,0.85941,9e-05,14.40859]
[1780311296439,40.03,72687.65,0.0,0.85938,9e-05,14.41074]
[1780311301474,40.03,72688.36,0.0,0.85944,9e-05,14.40667]
[1780311306509,40.03,72690.06,0.0,0.85958,9e-05,14.39691]
[1780311311544,40.04,72691.92,0.0,0.85974,9e-05,14.3863]
[1780311316579,40.04,72691.74,0.0,0.85972,9e-05,14.38756]
[1780311320607,40.04,72683.72,0.0,0.85903,9e-05,14.43432]
[1780311325642,40.03,72685.21,0.0,0.85917,9e-05,14.42477]
[1780311330677,40.03,72685.4,0.0,0.85918,9e-05,14.42361]
[1780311335711,40.03,72687.2,0.0,0.85937,9e-05,14.40945]
[1780311341758,40.03,72700.07,0.0,0.86048,9e-05,14.33474]
[1780311342593,40.03,72700.07,0.0,0.86048,9e-05,14.33474]
[1780311342699,40.03,72700.07,0.0,0.86048,9e-05,14.33474]
[1780311342760,40.03,72706.88,0.0,0.86106,9e-05,14.29531]
[1780311345425,40.03,72706.0,0.0,0.86098,9e-05,14.30075]
[1780311346789,40.04,72690.34,0.0,0.85963,9e-05,14.39201]
[1780311347810,40.04,72690.34,0.0,0.85963,9e-05,14.39201]
[1780311347869,40.04,72676.66,0.0,0.85844,9e-05,14.47154]
[1780311348803,40.04,72667.67,0.0,0.85766,9e-05,14.52373]
[1780311349810,40.04,72660.92,0.0,0.85708,9e-05,14.56283]
[1780311350816,40.03,72655.94,0.0,0.85667,9e-05,14.58971]
[1780311351816,40.03,72655.94,0.0,0.85667,9e-05,14.58971]
[1780311355852,40.03,72650.7,0.0,0.85623,9e-05,14.61891]
[1780311358495,40.03,72649.89,0.0,0.85616,9e-05,14.62345]
[1780311358559,40.03,72649.89,0.0,0.85616,9e-05,14.62345]
[1780311358710,40.03,72649.89,0.0,0.85616,9e-05,14.62345]
[1780311358719,40.03,72649.89,0.0,0.85616,9e-05,14.62345]
[1780311358971,40.03,72649.89,0.0,0.85616,9e-05,14.62345]
[1780311359036,40.03,72649.94,0.0,0.85617,9e-05,14.62307]
[1780311361898,40.03,72645.23,0.0,0.85575,9e-05,14.6506]
[1780311365926,40.03,72649.67,0.0,0.85613,9e-05,14.62573]
[1780311371072,40.03,72648.88,0.0,0.85605,9e-05,14.63074]
[1780311373717,40.03,72648.7,0.0,0.85603,9e-05,14.6321]
[1780311373761,40.03,72648.7,0.0,0.85603,9e-05,14.6321]
[1780311373822,40.03,72648.7,0.0,0.85603,9e-05,14.6321]
[1780311373874,40.03,72648.7,0.0,0.85603,9e-05,14.6321]
[1780311373977,40.03,72648.7,0.0,0.85603,9e-05,14.6321]
[1780311374030,40.03,72648.7,0.0,0.85603,9e-05,14.6322]
[1780311380026,40.03,72649.27,0.0,0.85607,9e-05,14.6295]
[1780311383048,40.03,72656.24,0.0,0.85668,9e-05,14.58929]
[1780311385263,40.03,72659.53,0.0,0.85697,9e-05,14.57012]
[1780311385315,40.03,72659.53,0.0,0.85697,9e-05,14.57012]
[1780311385378,40.03,72659.53,0.0,0.85697,9e-05,14.57012]
[1780311385426,40.03,72659.76,0.0,0.85699,9e-05,14.56878]
[1780311385475,40.03,72659.76,0.0,0.85699,9e-05,14.56878]
[1780311386069,40.03,72659.88,0.0,0.857,9e-05,14.56808]
[1780311391104,40.03,72657.87,0.0,0.85685,9e-05,14.57603]
[1780311392092,40.03,72657.87,0.0,0.85685,9e-05,14.57603]
[1780311392100,40.03,72657.87,0.0,0.85685,9e-05,14.57603]
[1780311392227,40.03,72657.87,0.0,0.85685,9e-05,14.57603]
[1780311392404,40.03,72657.87,0.0,0.85685,9e-05,14.57603]
[1780311392427,40.03,72658.01,0.0,0.85686,9e-05,14.57519]
[1780311392475,40.03,72658.01,0.0,0.85686,9e-05,14.57519]
[1780311393118,40.03,72658.72,0.0,0.85692,9e-05,14.57104]
[1780311398153,40.03,72658.94,0.0,0.85695,9e-05,14.56969]
[1780311403188,40.03,72658.75,0.0,0.85693,9e-05,14.57068]
[1780311408223,40.03,72661.41,0.0,0.85716,9e-05,14.55514]
[1780311409562,40.03,72661.69,0.0,0.85719,9e-05,14.55351]
[1780311409614,40.03,72661.69,0.0,0.85719,9e-05,14.55351]
[1780311409721,40.03,72661.69,0.0,0.85719,9e-05,14.55351]
[1780311409771,40.03,72661.69,0.0,0.85719,9e-05,14.55351]
[1780311409856,40.03,72661.69,0.0,0.85719,9e-05,14.55351]
[1780311409975,40.03,72661.69,0.0,0.85719,9e-05,14.55351]
[1780311410236,40.03,72661.45,0.0,0.85717,9e-05,14.55492]
[1780311415271,40.03,72662.24,0.0,0.85724,9e-05,14.5504]
[1780311420307,40.03,72662.55,0.0,0.85726,9e-05,14.54873]
[1780311424752,40.03,72660.18,0.0,0.85705,9e-05,14.56255]
[1780311424775,40.03,72660.18,0.0,0.85705,9e-05,14.56255]
[1780311424975,40.03,72660.18,0.0,0.85705,9e-05,14.56255]
[1780311425094,40.03,72660.18,0.0,0.85705,9e-05,14.56255]
[1780311425166,40.03,72660.18,0.0,0.85705,9e-05,14.56255]
[1780311425222,40.03,72660.18,0.0,0.85705,9e-05,14.56255]
[1780311425345,40.03,72660.11,0.0,0.85705,9e-05,14.56298]
[1780311430380,40.03,72660.62,0.0,0.85709,9e-05,14.5601]
[1780311435414,40.03,72660.91,0.0,0.85711,9e-05,14.55852]
[1780311440450,40.03,72662.05,0.0,0.85721,9e-05,14.55201]
[1780311443454,40.03,72661.94,0.0,0.8572,9e-05,14.55271]
[1780311443473,40.03,72661.94,0.0,0.8572,9e-05,14.55271]
[1780311443677,40.03,72662.03,0.0,0.85721,9e-05,14.55222]
[1780311443721,40.03,72662.03,0.0,0.85721,9e-05,14.55222]
[1780311443800,40.03,72662.03,0.0,0.85721,9e-05,14.55222]
[1780311444479,40.03,72662.66,0.0,0.85726,9e-05,14.54859]
[1780311445794,40.03,72662.66,0.0,0.85726,9e-05,14.54859]
[1780311445972,40.03,72662.66,0.0,0.85726,9e-05,14.54859]
[1780311447771,40.03,72662.06,0.0,0.85721,9e-05,14.55216]
[1780311447975,40.03,72662.06,0.0,0.85721,9e-05,14.55216]
[1780311448075,40.03,72662.0,0.0,0.8572,9e-05,14.55258]
[1780311453544,40.04,72663.89,0.0,0.85739,9e-05,14.53811]
[1780311454890,40.04,72663.89,0.0,0.85739,9e-05,14.53811]
[1780311454943,40.04,72663.89,0.0,0.85739,9e-05,14.53811]
[1780311454982,40.04,72663.89,0.0,0.85739,9e-05,14.53811]
[1780311455109,40.04,72663.89,0.0,0.85739,9e-05,14.53811]
[1780311455226,40.04,72663.89,0.0,0.85739,9e-05,14.53811]
[1780311455273,40.04,72663.89,0.0,0.85739,9e-05,14.53811]
[1780311455277,40.04,72662.36,0.0,0.85726,9e-05,14.54713]
[1780311458813,40.04,72661.91,0.0,0.85722,9e-05,14.54984]
[1780311458975,40.04,72661.91,0.0,0.85722,9e-05,14.54984]
[1780311459076,40.04,72662.13,0.0,0.85723,9e-05,14.54865]
[1780311461973,40.04,72662.02,0.0,0.85723,9e-05,14.54929]
[1780311467644,40.04,72661.81,0.0,0.8572,9e-05,14.55089]
[1780311472679,40.04,72661.32,0.0,0.85716,9e-05,14.55394]
[1780311475908,40.04,72660.65,0.0,0.8571,9e-05,14.55791]
[1780311475960,40.04,72660.65,0.0,0.8571,9e-05,14.55791]
[1780311475977,40.04,72660.65,0.0,0.8571,9e-05,14.55791]
[1780311476209,40.04,72660.65,0.0,0.8571,9e-05,14.55791]
[1780311476224,40.04,72660.65,0.0,0.8571,9e-05,14.55791]
[1780311476305,40.04,72661.08,0.0,0.85713,9e-05,14.55545]
[1780311481742,40.04,72660.0,0.0,0.85704,9e-05,14.56195]
[1780311484623,40.04,72660.61,0.0,0.85709,9e-05,14.55846]
[1780311484675,40.04,72660.61,0.0,0.85709,9e-05,14.55846]
[1780311484723,40.04,72660.61,0.0,0.85709,9e-05,14.55846]
[1780311484916,40.04,72660.61,0.0,0.85709,9e-05,14.55846]
[1780311484968,40.04,72660.61,0.0,0.85709,9e-05,14.55846]
[1780311485224,40.04,72660.61,0.0,0.85709,9e-05,14.55846]
[1780311485297,40.04,72660.43,0.0,0.85707,9e-05,14.55954]
[1780311490806,40.04,72660.4,0.0,0.85707,9e-05,14.5599]
[1780311495822,40.04,72657.77,0.0,0.85683,9e-05,14.57529]
[1780311495874,40.04,72657.77,0.0,0.85683,9e-05,14.57529]
[1780311495973,40.04,72657.77,0.0,0.85683,9e-05,14.57529]
[1780311496550,40.04,72657.75,0.0,0.85683,9e-05,14.57542]
[1780311496602,40.04,72657.75,0.0,0.85683,9e-05,14.57542]
[1780311496720,40.04,72657.75,0.0,0.85683,9e-05,14.57542]
[1780311496849,40.04,72657.77,0.0,0.85683,9e-05,14.57531]
[1780311501884,40.04,72661.29,0.0,0.85714,9e-05,14.55498]
[1780311506704,40.04,72661.04,0.0,0.85712,9e-05,14.55658]
[1780311506723,40.04,72661.04,0.0,0.85712,9e-05,14.55658]
[1780311506757,40.04,72661.04,0.0,0.85712,9e-05,14.55658]
[1780311507488,40.04,72661.04,0.0,0.85712,9e-05,14.55658]
[1780311507540,40.04,72661.04,0.0,0.85712,9e-05,14.55658]
[1780311507725,40.04,72661.29,0.0,0.85714,9e-05,14.55516]
[1780311507926,40.04,72661.65,0.0,0.85717,9e-05,14.55311]
[1780311512961,40.04,72661.26,0.0,0.85716,9e-05,14.55189]
[1780311517131,40.04,72661.2,0.0,0.85715,9e-05,14.55236]
[1780311517220,40.04,72661.2,0.0,0.85715,9e-05,14.55236]
[1780311517225,40.04,72665.17,0.0,0.8575,9e-05,14.52932]
[1780311519838,40.04,72665.75,0.0,0.85755,9e-05,14.5261]
[1780311519971,40.04,72665.75,0.0,0.85755,9e-05,14.5261]
[1780311520210,40.04,72665.75,0.0,0.85755,9e-05,14.5261]
[1780311520224,40.04,72665.75,0.0,0.85755,9e-05,14.5261]
[1780311520312,40.04,72665.57,0.0,0.85753,9e-05,14.52723]
[1780311523563,40.04,72663.14,0.0,0.85731,9e-05,14.54156]
[1780311523604,40.04,72663.14,0.0,0.85731,9e-05,14.54156]
[1780311523721,40.04,72663.14,0.0,0.85731,9e-05,14.54156]
[1780311529079,40.04,72662.42,0.0,0.85725,9e-05,14.54607]
[1780311530856,40.04,72663.98,0.0,0.85738,9e-05,14.53705]
[1780311530880,40.04,72663.98,0.0,0.85738,9e-05,14.53705]
[1780311530972,40.04,72663.98,0.0,0.85738,9e-05,14.53705]
[1780311531660,40.04,72664.16,0.0,0.8574,9e-05,14.53607]
[1780311531722,40.04,72664.16,0.0,0.8574,9e-05,14.53607]
[1780311531744,40.04,72664.16,0.0,0.8574,9e-05,14.53607]
[1780311532100,40.04,72663.98,0.0,0.85738,9e-05,14.53718]
[1780311533975,40.04,72664.05,0.0,0.85739,9e-05,14.53683]
[1780311534114,40.04,72664.89,0.0,0.85746,9e-05,14.53201]
[1780311539149,40.04,72662.2,0.0,0.85722,9e-05,14.54797]
[1780311539823,40.04,72662.2,0.0,0.85722,9e-05,14.54797]
[1780311539844,40.04,72662.2,0.0,0.85722,9e-05,14.54797]
[1780311539987,40.04,72662.2,0.0,0.85722,9e-05,14.54797]
[1780311540746,40.04,72662.33,0.0,0.85723,9e-05,14.54726]
[1780311540797,40.04,72662.33,0.0,0.85723,9e-05,14.54726]
[1780311540973,40.04,72662.33,0.0,0.85723,9e-05,14.54726]
[1780311541163,40.04,72662.26,0.0,0.85722,9e-05,14.54771]
[1780311546198,40.05,72663.69,0.0,0.85734,9e-05,14.53963]
[1780311547738,40.05,72663.66,0.0,0.85734,9e-05,14.53986]
[1780311547789,40.05,72663.66,0.0,0.85734,9e-05,14.53986]
[1780311547982,40.05,72663.66,0.0,0.85734,9e-05,14.53986]
[1780311548212,40.05,72663.65,0.0,0.85734,9e-05,14.53997]
[1780311553247,40.05,72662.97,0.0,0.85728,9e-05,14.54419]
[1780311555347,40.05,72663.84,0.0,0.85735,9e-05,14.53918]
[1780311555399,40.05,72663.84,0.0,0.85735,9e-05,14.53918]
[1780311555472,40.05,72663.84,0.0,0.85735,9e-05,14.53918]
[1780311556612,40.05,72664.06,0.0,0.85737,9e-05,14.53801]
[1780311556668,40.05,72664.06,0.0,0.85737,9e-05,14.53801]
[1780311556723,40.05,72664.06,0.0,0.85737,9e-05,14.53801]
[1780311556908,40.05,72664.06,0.0,0.85737,9e-05,14.53801]
[1780311556971,40.05,72664.06,0.0,0.85737,9e-05,14.53801]
[1780311557274,40.05,72664.61,0.0,0.85742,9e-05,14.53487]
[1780311562310,40.05,72664.65,0.0,0.85742,9e-05,14.53494]
[1780311564443,40.05,72663.89,0.0,0.85735,9e-05,14.53942]
[1780311564483,40.05,72663.89,0.0,0.85735,9e-05,14.53942]
[1780311565111,40.05,72663.92,0.0,0.85735,9e-05,14.5393]
[1780311565589,40.05,72663.92,0.0,0.85735,9e-05,14.5393]
[1780311565641,40.05,72663.76,0.0,0.85734,9e-05,14.54028]
[1780311565725,40.05,72663.76,0.0,0.85734,9e-05,14.54028]
[1780311566338,40.05,72663.36,0.0,0.8573,9e-05,14.54266]
[1780311567981,40.05,72663.76,0.0,0.85733,9e-05,14.54038]
[1780311572379,40.05,72667.27,0.0,0.85767,9e-05,14.5165]
[1780311572430,40.05,72667.27,0.0,0.85767,9e-05,14.5165]
[1780311572472,40.05,72667.27,0.0,0.85767,9e-05,14.5165]
[1780311572532,40.05,72667.44,0.0,0.85768,9e-05,14.51559]
[1780311578422,40.05,72667.16,0.0,0.85765,9e-05,14.51771]
[1780311583457,40.05,72666.96,0.0,0.85762,9e-05,14.51927]
[1780311584948,40.05,72667.21,0.0,0.85764,9e-05,14.5179]
[1780311584971,40.05,72667.21,0.0,0.85764,9e-05,14.5179]
[1780311586257,40.05,72666.79,0.0,0.85761,9e-05,14.52042]
[1780311586306,40.05,72666.79,0.0,0.85761,9e-05,14.52042]
[1780311586470,40.05,72666.79,0.0,0.85761,9e-05,14.52042]
[1780311586478,40.05,72665.74,0.0,0.85751,9e-05,14.5266]
[1780311587976,40.05,72665.78,0.0,0.85752,9e-05,14.52643]
[1780311593527,40.05,72666.49,0.0,0.85757,9e-05,14.52274]
[1780311598561,40.05,72667.51,0.0,0.85766,9e-05,14.51721]
[1780311600576,40.05,72674.08,0.0,0.85823,9e-05,14.47898]
[1780311601506,40.05,72674.08,0.0,0.85823,9e-05,14.47898]
[1780311601554,40.05,72674.08,0.0,0.85823,9e-05,14.47898]
[1780311601583,40.05,72677.89,0.0,0.85856,9e-05,14.45677]
[1780311601733,40.05,72677.89,0.0,0.85856,9e-05,14.45677]
[1780311602378,40.05,72677.89,0.0,0.85856,9e-05,14.45677]
[1780311602431,40.05,72677.89,0.0,0.85856,9e-05,14.45677]
[1780311602472,40.05,72677.89,0.0,0.85856,9e-05,14.45677]
[1780311602590,40.05,72678.76,0.0,0.85864,9e-05,14.45167]
[1780311603596,40.05,72686.46,0.0,0.8593,9e-05,14.40711]
[1780311604604,40.05,72677.37,0.0,0.85851,9e-05,14.45988]
[1780311605234,40.05,72677.37,0.0,0.85851,9e-05,14.45988]
[1780311605475,40.05,72677.37,0.0,0.85851,9e-05,14.45988]
[1780311605992,40.05,72674.82,0.0,0.85829,9e-05,14.47472]
[1780311606082,40.05,72674.82,0.0,0.85829,9e-05,14.47472]
[1780311606216,40.05,72674.82,0.0,0.85829,9e-05,14.47472]
[1780311606617,40.05,72672.47,0.0,0.85809,9e-05,14.48832]
[1780311607103,40.05,72672.47,0.0,0.85809,9e-05,14.48832]
[1780311613511,40.05,72673.21,0.0,0.85815,9e-05,14.48435]
[1780311613720,40.06,72673.24,0.0,0.85815,9e-05,14.4844]
[1780311613836,40.06,72673.24,0.0,0.85815,9e-05,14.4844]
[1780311614327,40.06,72673.24,0.0,0.85815,9e-05,14.4844]
[1780311614379,40.06,72673.24,0.0,0.85815,9e-05,14.4844]
[1780311614470,40.06,72673.24,0.0,0.85815,9e-05,14.4844]
[1780311614538,40.06,72681.97,0.0,0.8589,9e-05,14.43379]
[1780311617091,40.06,72682.86,0.0,0.85898,9e-05,14.42881]
[1780311617981,40.06,72683.36,0.0,0.85902,9e-05,14.42608]
[1780311624479,40.06,72684.12,0.0,0.85908,9e-05,14.42162]
[1780311624528,40.06,72684.12,0.0,0.85908,9e-05,14.42162]
[1780311624546,40.06,72684.76,0.0,0.85914,9e-05,14.41787]
[1780311624722,40.06,72684.76,0.0,0.85914,9e-05,14.41787]
[1780311624795,40.06,72684.43,0.0,0.85911,9e-05,14.41978]
[1780311627768,40.06,72675.61,0.0,0.85835,9e-05,14.47099]
[1780311628775,40.06,72675.02,0.0,0.85829,9e-05,14.47463]
[1780311629784,40.06,72675.02,0.0,0.85829,9e-05,14.47463]
[1780311629793,40.06,72675.02,0.0,0.85829,9e-05,14.47463]
[1780311629977,40.06,72675.02,0.0,0.85829,9e-05,14.47463]
[1780311629979,40.06,72671.11,0.0,0.85795,9e-05,14.49743]
[1780311633445,40.06,72670.53,0.0,0.85793,9e-05,14.49715]
[1780311633498,40.06,72670.53,0.0,0.85793,9e-05,14.49715]
[1780311633546,40.06,72668.23,0.0,0.85773,9e-05,14.51067]
[1780311633719,40.06,72668.23,0.0,0.85773,9e-05,14.51067]
[1780311633810,40.06,72664.97,0.0,0.85744,9e-05,14.52962]
[1780311638847,40.06,72663.8,0.0,0.85734,9e-05,14.53661]
[1780311643882,40.06,72665.24,0.0,0.85746,9e-05,14.52846]
[1780311648918,40.06,72664.78,0.0,0.85742,9e-05,14.53135]
[1780311654072,40.06,72665.04,0.0,0.85744,9e-05,14.52979]
[1780311655467,40.06,72658.81,0.0,0.85689,9e-05,14.56609]
[1780311655967,40.06,72655.05,0.0,0.85657,9e-05,14.58794]
[1780311657980,40.06,72654.62,0.0,0.85653,9e-05,14.5904]
[1780311662009,40.06,72651.5,0.0,0.85626,9e-05,14.60834]
[1780311665071,40.06,72649.59,0.0,0.85609,9e-05,14.6193]
[1780311665977,40.06,72648.73,0.0,0.85602,9e-05,14.62422]
[1780311666037,40.06,72648.8,0.0,0.85603,9e-05,14.62373]
[1780311671039,40.06,72650.6,0.0,0.85619,9e-05,14.61292]
[1780311677116,40.06,72647.41,0.0,0.85592,9e-05,14.63096]
[1780311682151,40.05,72647.37,0.0,0.85592,9e-05,14.63072]
[1780311687186,40.05,72646.99,0.0,0.85589,9e-05,14.63247]
[1780311692221,40.05,72646.5,0.0,0.85588,9e-05,14.63116]
[1780311697255,40.05,72647.1,0.0,0.85594,9e-05,14.62725]
[1780311700745,40.05,72634.35,0.0,0.85482,9e-05,14.70119]
[1780311701284,40.05,72627.36,0.0,0.8542,9e-05,14.74188]
[1780311703899,40.05,72626.74,0.0,0.85415,9e-05,14.74539]
[1780311704305,40.05,72626.88,0.0,0.85416,9e-05,14.74452]
[1780311709340,40.05,72627.34,0.0,0.85421,9e-05,14.74159]
[1780311711354,40.05,72636.03,0.0,0.85498,9e-05,14.69092]
[1780311712361,40.05,72638.57,0.0,0.8552,9e-05,14.67617]
[1780311717396,40.05,72639.17,0.0,0.85525,9e-05,14.67292]
[1780311718403,40.05,72636.4,0.0,0.85501,9e-05,14.68909]
[1780311723438,40.05,72633.37,0.0,0.85474,9e-05,14.7068]
[1780311727466,40.05,72638.53,0.0,0.85519,9e-05,14.67673]
[1780311732501,40.05,72638.79,0.0,0.85521,9e-05,14.67542]
[1780311736530,40.05,72644.19,0.0,0.85569,9e-05,14.64413]
[1780311741565,40.05,72644.44,0.0,0.85571,9e-05,14.64295]
[1780311745592,40.05,72647.2,0.0,0.85595,9e-05,14.62712]
[1780311750628,40.05,72645.63,0.0,0.8558,9e-05,14.63658]
[1780311754660,40.05,72636.97,0.0,0.85507,9e-05,14.68347]
[1780311759695,40.05,72639.73,0.0,0.85531,9e-05,14.66735]
[1780311764730,40.05,72638.52,0.0,0.8552,9e-05,14.67438]
[1780311767751,40.05,72643.15,0.0,0.85561,9e-05,14.64748]
[1780311772787,40.05,72640.88,0.0,0.85541,9e-05,14.66088]
[1780311776815,40.05,72645.57,0.0,0.85582,9e-05,14.63368]
[1780311777822,40.05,72660.01,0.0,0.85709,9e-05,14.54974]
[1780311779836,40.05,72662.22,0.0,0.85728,9e-05,14.5368]
[1780311781851,40.05,72667.32,0.0,0.85772,9e-05,14.50722]
[1780311782857,40.05,72670.27,0.0,0.85798,9e-05,14.49011]
[1780311784871,40.05,72667.5,0.0,0.85774,9e-05,14.50639]
[1780311789906,40.06,72665.62,0.0,0.85757,9e-05,14.51768]
[1780311794973,40.06,72664.24,0.0,0.85744,9e-05,14.52595]
[1780311795296,40.06,72661.12,0.0,0.85717,9e-05,14.5442]
[1780311796604,40.06,72661.12,0.0,0.85717,9e-05,14.5442]
[1780311796620,40.06,72659.53,0.0,0.85703,9e-05,14.55347]
[1780311796956,40.06,72653.05,0.0,0.85646,9e-05,14.59115]
[1780311797963,40.06,72646.97,0.0,0.85593,9e-05,14.62653]
[1780311799977,40.06,72644.93,0.0,0.85575,9e-05,14.63827]
[1780311805013,40.05,72645.19,0.0,0.85578,9e-05,14.63615]
[1780311810048,40.05,72644.84,0.0,0.85576,9e-05,14.63769]
[1780311812251,40.05,72644.64,0.0,0.85577,9e-05,14.63506]
[1780311813514,40.05,72640.11,0.0,0.85537,9e-05,14.66121]
[1780311815083,40.05,72636.54,0.0,0.85506,9e-05,14.68202]
[1780311815983,40.05,72636.54,0.0,0.85506,9e-05,14.68202]
[1780311816090,40.05,72636.76,0.0,0.85508,9e-05,14.68074]
[1780311821125,40.05,72637.02,0.0,0.8551,9e-05,14.67927]
[1780311822132,40.05,72641.73,0.0,0.85552,9e-05,14.65187]
[1780311827167,40.05,72642.15,0.0,0.85555,9e-05,14.64969]
[1780311828174,40.05,72645.22,0.0,0.85582,9e-05,14.63188]
[1780311831195,40.05,72651.73,0.0,0.85639,9e-05,14.59376]
[1780311833210,40.05,72656.09,0.0,0.85678,9e-05,14.56834]
[1780311838244,40.05,72656.07,0.0,0.85678,9e-05,14.56847]
[1780311843279,40.05,72652.96,0.0,0.8565,9e-05,14.58647]
[1780311848314,40.05,72654.68,0.0,0.85666,9e-05,14.57628]
[1780311853348,40.05,72655.4,0.0,0.85672,9e-05,14.57201]
[1780311858384,40.05,72653.59,0.0,0.85657,9e-05,14.58235]
[1780311863419,40.05,72652.94,0.0,0.85651,9e-05,14.58586]
[1780311868454,40.05,72652.93,0.0,0.85652,9e-05,14.58565]
[1780311873488,40.05,72652.36,0.0,0.8565,9e-05,14.58498]
[1780311878524,40.05,72652.63,0.0,0.85653,9e-05,14.58317]
[1780311879531,40.05,72656.43,0.0,0.85686,9e-05,14.56102]
[1780311883559,40.05,72650.26,0.0,0.85632,9e-05,14.59682]
[1780311884566,40.05,72644.81,0.0,0.85584,9e-05,14.62846]
[1780311889601,40.05,72641.62,0.0,0.85557,9e-05,14.64642]
[1780311891615,40.05,72632.62,0.0,0.85477,9e-05,14.69885]
[1780311892622,40.05,72627.8,0.0,0.85435,9e-05,14.72689]
[1780311897657,40.05,72622.48,0.0,0.85387,9e-05,14.75795]
[1780311902694,40.05,72619.7,0.0,0.85362,9e-05,14.77461]
[1780311903699,40.05,72616.09,0.0,0.8533,9e-05,14.79572]
[1780311906720,40.05,72613.98,0.0,0.85311,9e-05,14.80816]
[1780311907727,40.05,72615.16,0.0,0.85321,9e-05,14.80132]
[1780311913769,40.05,72616.14,0.0,0.8533,9e-05,14.79589]
[1780311918806,40.05,72615.32,0.0,0.85322,9e-05,14.80088]
[1780311919813,40.05,72613.46,0.0,0.85305,9e-05,14.81175]
[1780311920822,40.05,72612.93,0.0,0.85301,9e-05,14.81486]
[1780311921829,40.05,72610.83,0.0,0.85282,9e-05,14.82711]
[1780311922836,40.05,72611.03,0.0,0.85284,9e-05,14.82594]
[1780311923843,40.05,72611.72,0.0,0.8529,9e-05,14.82193]
[1780311924849,40.05,72612.5,0.0,0.85297,9e-05,14.8172]
[1780311925857,40.05,72612.96,0.0,0.85301,9e-05,14.81434]
[1780311926863,40.05,72614.06,0.0,0.85311,9e-05,14.80776]
[1780311927871,40.05,72613.72,0.0,0.85309,9e-05,14.80957]
[1780311928878,40.05,72613.52,0.0,0.85307,9e-05,14.81057]
[1780311929885,40.05,72612.98,0.0,0.85303,9e-05,14.81355]
[1780311930892,40.05,72612.29,0.0,0.85297,9e-05,14.81739]
[1780311931898,40.05,72613.01,0.0,0.85306,9e-05,14.80932]
[1780311932905,40.05,72612.91,0.0,0.85305,9e-05,14.80973]
[1780311933913,40.05,72613.02,0.0,0.85307,9e-05,14.80892]
[1780311934920,40.05,72612.8,0.0,0.85305,9e-05,14.81004]
[1780311935927,40.05,72612.91,0.0,0.85306,9e-05,14.80923]
[1780311937941,40.04,72613.9,0.0,0.85316,9e-05,14.80313]
[1780311938948,40.04,72611.72,0.0,0.85296,9e-05,14.81566]
[1780311939954,40.04,72611.19,0.0,0.85292,9e-05,14.81858]
[1780311941972,40.04,72610.98,0.0,0.85291,9e-05,14.81945]
[1780311942978,40.04,72611.16,0.0,0.85292,9e-05,14.81822]
[1780311943985,40.04,72611.31,0.0,0.85294,9e-05,14.81716]
[1780311944992,40.04,72611.78,0.0,0.85298,9e-05,14.81424]
[1780311945999,40.04,72611.96,0.0,0.853,9e-05,14.81302]
[1780311947006,40.04,72612.11,0.0,0.85302,9e-05,14.81197]
[1780311948014,40.04,72612.58,0.0,0.85306,9e-05,14.80906]
[1780311949022,40.04,72616.08,0.0,0.85338,9e-05,14.78851]
[1780311950030,40.04,72620.9,0.0,0.85381,9e-05,14.76027]
[1780311952980,40.04,72618.1,0.0,0.85357,9e-05,14.77624]
[1780311958086,40.04,72615.4,0.0,0.85333,9e-05,14.79137]
[1780311962114,40.04,72613.74,0.0,0.85319,9e-05,14.80048]
[1780311963121,40.03,72607.67,0.0,0.85265,9e-05,14.83571]
[1780311964130,40.03,72606.14,0.0,0.85252,9e-05,14.84448]
[1780311965136,40.03,72605.79,0.0,0.85249,9e-05,14.84632]
[1780311967150,40.03,72607.19,0.0,0.85263,9e-05,14.83754]
[1780311968511,40.03,72607.19,0.0,0.85263,9e-05,14.83754]
[1780311968515,40.03,72607.19,0.0,0.85263,9e-05,14.83754]
[1780311968719,40.03,72607.19,0.0,0.85263,9e-05,14.83754]
[1780311968820,40.03,72606.98,0.0,0.85261,9e-05,14.83856]
[1780311974199,40.03,72607.18,0.0,0.85265,9e-05,14.83623]
[1780311975206,40.03,72606.86,0.0,0.85262,9e-05,14.83791]
[1780311976213,40.03,72607.22,0.0,0.85265,9e-05,14.83562]
[1780311977220,40.03,72606.0,0.0,0.85255,9e-05,14.84255]
[1780311978226,40.03,72606.47,0.0,0.85259,9e-05,14.83961]
[1780311981997,40.03,72605.31,0.0,0.8525,9e-05,14.8458]
[1780311985276,40.02,72605.79,0.0,0.85255,9e-05,14.84219]
[1780311987299,40.02,72606.2,0.0,0.8526,9e-05,14.8394]
[1780311988306,40.02,72605.66,0.0,0.85255,9e-05,14.84235]
[1780311989313,40.02,72605.18,0.0,0.85251,9e-05,14.84494]
[1780311994348,40.02,72606.51,0.0,0.85267,9e-05,14.83244]
[1780311995355,40.02,72607.06,0.0,0.85272,9e-05,14.82904]
[1780311997369,40.02,72607.96,0.0,0.85281,9e-05,14.82341]
[1780311998376,40.02,72606.69,0.0,0.8527,9e-05,14.83062]
[1780311999383,40.02,72607.15,0.0,0.85274,9e-05,14.82775]
[1780312000390,40.02,72607.9,0.0,0.85281,9e-05,14.82318]
[1780312001396,40.02,72607.57,0.0,0.85279,9e-05,14.82492]
[1780312002404,40.01,72608.02,0.0,0.85283,9e-05,14.8221]
[1780312003411,40.01,72609.08,0.0,0.85293,9e-05,14.81573]
[1780312004418,40.01,72609.39,0.0,0.85296,9e-05,14.81375]
[1780312005425,40.01,72609.04,0.0,0.85293,9e-05,14.81561]
[1780312007438,40.01,72613.9,0.0,0.85337,9e-05,14.78692]
[1780312008446,40.01,72614.76,0.0,0.85345,9e-05,14.78177]
[1780312013481,40.01,72616.05,0.0,0.85357,9e-05,14.77364]
[1780312017509,40.01,72623.82,0.0,0.85427,9e-05,14.72792]
[1780312018515,40.01,72628.84,0.0,0.85471,9e-05,14.69862]
[1780312020533,40.01,72638.79,0.0,0.85559,9e-05,14.64061]
[1780312021539,40.01,72646.38,0.0,0.85626,9e-05,14.59643]
[1780312023553,40.01,72647.62,0.0,0.85637,9e-05,14.5894]
[1780312027582,40.01,72641.11,0.0,0.8558,9e-05,14.62673]
[1780312028588,40.01,72627.81,0.0,0.85463,9e-05,14.70425]
[1780312029595,40.01,72621.16,0.0,0.85404,9e-05,14.74294]
[1780312030602,40.01,72613.85,0.0,0.85339,9e-05,14.78543]
[1780312031609,40.01,72614.4,0.0,0.85344,9e-05,14.78205]
[1780312036644,40.01,72614.26,0.0,0.85344,9e-05,14.78205]
[1780312037650,40.0,72614.08,0.0,0.85343,9e-05,14.78293]
[1780312038658,40.0,72614.04,0.0,0.85343,9e-05,14.783]
[1780312039665,40.0,72614.01,0.0,0.85343,9e-05,14.783]
[1780312040672,40.0,72614.15,0.0,0.85344,9e-05,14.78202]
[1780312041679,40.0,72613.62,0.0,0.8534,9e-05,14.78495]
[1780312043693,40.0,72612.8,0.0,0.85333,9e-05,14.78943]
[1780312044700,40.0,72604.49,0.0,0.85259,9e-05,14.83773]
[1780312045707,40.0,72602.35,0.0,0.8524,9e-05,14.84998]
[1780312048728,40.0,72603.37,0.0,0.8525,9e-05,14.84333]
[1780312053763,40.0,72603.61,0.0,0.85257,9e-05,14.83713]
[1780312058798,39.99,72603.78,0.0,0.8526,9e-05,14.83512]
[1780312060811,39.99,72603.39,0.0,0.85257,9e-05,14.83703]
[1780312061819,39.99,72602.9,0.0,0.85253,9e-05,14.83969]
[1780312062826,39.99,72599.94,0.0,0.85227,9e-05,14.85676]
[1780312064857,39.99,72599.46,0.0,0.85223,9e-05,14.85932]
[1780312065857,39.99,72596.84,0.0,0.85199,9e-05,14.87458]
[1780312066864,39.99,72596.28,0.0,0.85194,9e-05,14.8778]
[1780312067871,39.99,72597.04,0.0,0.85201,9e-05,14.87331]
[1780312068878,39.99,72596.49,0.0,0.85196,9e-05,14.87646]
[1780312072906,39.99,72595.88,0.0,0.85191,9e-05,14.87978]
[1780312074919,39.99,72596.43,0.0,0.85196,9e-05,14.87645]
[1780312078948,39.99,72596.92,0.0,0.85201,9e-05,14.87337]
[1780312080961,39.99,72596.43,0.0,0.85197,9e-05,14.87613]
[1780312083983,39.99,72596.96,0.0,0.85202,9e-05,14.87286]
[1780312088014,39.99,72596.43,0.0,0.85198,9e-05,14.87533]
[1780312090027,39.99,72595.59,0.0,0.85191,9e-05,14.8801]
[1780312094054,39.99,72596.84,0.0,0.85202,9e-05,14.87232]
[1780312095062,39.99,72598.52,0.0,0.85218,9e-05,14.86245]
[1780312099090,39.98,72597.83,0.0,0.85212,9e-05,14.86609]
[1780312102112,39.98,72598.3,0.0,0.85216,9e-05,14.8632]
[1780312103119,39.98,72603.5,0.0,0.85263,9e-05,14.83282]
[1780312104126,39.98,72602.49,0.0,0.85254,9e-05,14.83848]
[1780312105136,39.98,72603.17,0.0,0.85261,9e-05,14.83431]
[1780312106144,39.98,72603.53,0.0,0.85264,9e-05,14.83201]
[1780312110172,39.98,72608.84,0.0,0.85313,9e-05,14.80027]
[1780312111179,39.98,72609.51,0.0,0.85322,9e-05,14.79247]
[1780312112186,39.98,72617.2,0.0,0.85391,9e-05,14.74747]
[1780312113193,39.98,72624.38,0.0,0.85455,9e-05,14.70547]
[1780312114200,39.98,72631.34,0.0,0.85517,9e-05,14.66482]
[1780312116214,39.98,72632.25,0.0,0.85525,9e-05,14.65955]
[1780312117221,39.98,72635.98,0.0,0.85557,9e-05,14.63787]
[1780312122256,39.98,72637.28,0.0,0.85568,9e-05,14.63073]
[1780312127291,39.98,72640.19,0.0,0.85593,9e-05,14.61424]
[1780312132758,39.98,72641.83,0.0,0.85607,9e-05,14.60525]
[1780312138368,39.99,72641.75,0.0,0.85605,9e-05,14.60659]
[1780312142396,39.99,72639.12,0.0,0.85581,9e-05,14.6224]
[1780312147430,39.99,72639.52,0.0,0.85584,9e-05,14.62059]
[1780312149445,39.99,72643.95,0.0,0.85623,9e-05,14.59466]
[1780312150452,39.99,72648.45,0.0,0.85663,9e-05,14.56842]
[1780312153473,39.99,72656.7,0.0,0.85735,9e-05,14.52043]
[1780312155486,39.99,72658.58,0.0,0.85751,9e-05,14.50967]
[1780312160521,39.99,72658.08,0.0,0.85746,9e-05,14.51306]
[1780312163543,39.99,72662.23,0.0,0.85782,9e-05,14.48908]
[1780312164550,39.99,72668.26,0.0,0.85835,9e-05,14.4539]
[1780312169585,39.99,72670.29,0.0,0.85852,9e-05,14.44201]
[1780312174620,39.99,72670.76,0.0,0.85859,9e-05,14.43551]
[1780312179655,39.99,72670.8,0.0,0.8586,9e-05,14.43522]
[1780312184690,39.99,72671.36,0.0,0.85865,9e-05,14.43191]
[1780312188197,39.99,72672.07,0.0,0.85871,9e-05,14.42776]
[1780312189970,39.99,72671.49,0.0,0.85866,9e-05,14.43114]
[1780312195781,39.99,72671.53,0.0,0.85866,9e-05,14.43088]
[1780312200816,39.99,72672.04,0.0,0.85871,9e-05,14.4279]
[1780312204844,39.99,72677.72,0.0,0.8592,9e-05,14.39482]
[1780312208872,39.99,72673.14,0.0,0.8588,9e-05,14.42164]
[1780312209879,39.99,72670.51,0.0,0.85857,9e-05,14.43695]
[1780312214914,39.99,72669.11,0.0,0.85845,9e-05,14.44496]
[1780312216928,39.99,72664.82,0.0,0.85808,9e-05,14.46986]
[1780312217935,39.99,72661.15,0.0,0.85776,9e-05,14.49137]
[1780312222970,39.99,72659.48,0.0,0.8576,9e-05,14.50166]
[1780312228008,39.99,72659.8,0.0,0.85762,9e-05,14.50031]
[1780312229776,39.99,72659.44,0.0,0.85759,9e-05,14.50251]
[1780312229970,39.99,72659.44,0.0,0.85759,9e-05,14.50251]
[1780312232034,39.99,72657.03,0.0,0.8574,9e-05,14.51314]
[1780312237069,39.99,72657.86,0.0,0.85747,9e-05,14.50875]
[1780312242105,40.0,72658.66,0.0,0.85753,9e-05,14.50454]
[1780312246132,40.0,72650.38,0.0,0.8568,9e-05,14.55312]
[1780312247139,40.0,72643.27,0.0,0.85618,9e-05,14.59455]
[1780312252174,40.0,72642.92,0.0,0.85615,9e-05,14.59639]
[1780312257209,40.0,72643.05,0.0,0.85616,9e-05,14.59546]
[1780312261237,39.99,72630.9,0.0,0.85509,9e-05,14.66612]
[1780312262244,40.0,72622.87,0.0,0.85438,9e-05,14.71299]
[1780312264258,40.0,72620.22,0.0,0.85415,9e-05,14.72841]
[1780312269342,39.99,72614.85,0.0,0.85367,9e-05,14.7596]
[1780312270343,39.99,72613.75,0.0,0.85357,9e-05,14.76599]
[1780312271350,39.99,72613.55,0.0,0.85355,9e-05,14.76709]
[1780312272357,39.99,72611.85,0.0,0.8534,9e-05,14.77693]
[1780312274043,39.99,72609.33,0.0,0.85318,9e-05,14.79186]
[1780312274371,39.99,72605.92,0.0,0.85287,9e-05,14.81175]
[1780312275378,40.0,72604.14,0.0,0.85271,9e-05,14.82222]
[1780312276385,40.0,72603.78,0.0,0.85268,9e-05,14.82438]
[1780312278400,40.0,72605.19,0.0,0.8528,9e-05,14.81625]
[1780312279407,40.0,72604.63,0.0,0.85275,9e-05,14.81956]
[1780312280413,40.0,72604.13,0.0,0.85271,9e-05,14.82253]
[1780312283914,40.0,72603.66,0.0,0.85266,9e-05,14.82546]
[1780312285449,40.0,72602.43,0.0,0.85255,9e-05,14.83268]
[1780312286456,40.0,72599.42,0.0,0.85228,9e-05,14.85028]
[1780312288470,40.0,72600.68,0.0,0.85239,9e-05,14.84296]
[1780312289477,40.0,72601.16,0.0,0.85244,9e-05,14.84017]
[1780312294518,40.0,72601.26,0.0,0.85247,9e-05,14.836]
[1780312297538,40.0,72596.39,0.0,0.85203,9e-05,14.86447]
[1780312299553,40.0,72592.06,0.0,0.85164,9e-05,14.88969]
[1780312300560,40.0,72591.22,0.0,0.85157,9e-05,14.89454]
[1780312305595,40.0,72591.34,0.0,0.85159,9e-05,14.89354]
[1780312308616,40.0,72589.28,0.0,0.8514,9e-05,14.90538]
[1780312309623,40.0,72580.02,0.0,0.85057,9e-05,14.95952]
[1780312310630,40.0,72579.84,0.0,0.85055,9e-05,14.96042]
[1780312314658,39.99,72581.31,0.0,0.85069,9e-05,14.95128]
[1780312316672,39.99,72580.59,0.0,0.85063,9e-05,14.95523]
[1780312317679,39.99,72581.59,0.0,0.85072,9e-05,14.94945]
[1780312322715,39.99,72581.8,0.0,0.85075,9e-05,14.94783]
[1780312325736,39.99,72582.96,0.0,0.85086,9e-05,14.94072]
[1780312330771,39.99,72583.55,0.0,0.85091,9e-05,14.93731]
[1780312331777,39.99,72588.5,0.0,0.85135,9e-05,14.90852]
[1780312332785,39.99,72590.77,0.0,0.85156,9e-05,14.89541]
[1780312333792,39.99,72592.27,0.0,0.85169,9e-05,14.88681]
[1780312338826,39.99,72592.6,0.0,0.85171,9e-05,14.88571]
[1780312341848,40.0,72593.17,0.0,0.85175,9e-05,14.88289]
[1780312343862,40.0,72594.73,0.0,0.85189,9e-05,14.87395]
[1780312344869,40.0,72595.38,0.0,0.85195,9e-05,14.87015]
[1780312345876,40.0,72596.16,0.0,0.85202,9e-05,14.86561]
[1780312346883,40.0,72596.89,0.0,0.85208,9e-05,14.86136]
[1780312348897,40.0,72595.6,0.0,0.85196,9e-05,14.86893]
[1780312349904,40.0,72594.87,0.0,0.8519,9e-05,14.87319]
[1780312351918,40.0,72595.42,0.0,0.85198,9e-05,14.86629]
[1780312356954,40.0,72595.83,0.0,0.85201,9e-05,14.86394]
[1780312362996,40.0,72596.32,0.0,0.85206,9e-05,14.86117]
[1780312365010,40.0,72595.78,0.0,0.85201,9e-05,14.86435]
[1780312366017,40.0,72596.62,0.0,0.85208,9e-05,14.85946]
[1780312369038,40.0,72599.31,0.0,0.85232,9e-05,14.84383]
[1780312370045,40.0,72600.42,0.0,0.85242,9e-05,14.83739]
[1780312371052,40.0,72599.73,0.0,0.85236,9e-05,14.84146]
[1780312375079,40.0,72599.24,0.0,0.85231,9e-05,14.84447]
[1780312377094,40.0,72599.78,0.0,0.85236,9e-05,14.84138]
[1780312381122,40.0,72597.36,0.0,0.85214,9e-05,14.85561]
[1780312383136,40.0,72597.88,0.0,0.85219,9e-05,14.85259]
[1780312386156,40.0,72598.39,0.0,0.85223,9e-05,14.84966]
[1780312391192,40.0,72598.06,0.0,0.8522,9e-05,14.85168]
[1780312396227,40.0,72598.18,0.0,0.85221,9e-05,14.85106]
[1780312397234,40.0,72598.71,0.0,0.85226,9e-05,14.84799]
[1780312402269,40.0,72599.46,0.0,0.85232,9e-05,14.84371]
[1780312403276,40.0,72601.01,0.0,0.85246,9e-05,14.8347]
[1780312405289,40.0,72601.98,0.0,0.85255,9e-05,14.82913]
[1780312406297,40.0,72602.78,0.0,0.85262,9e-05,14.82451]
[1780312407304,40.0,72603.25,0.0,0.85266,9e-05,14.82183]
[1780312408311,40.0,72606.9,0.0,0.85299,9e-05,14.8006]
[1780312409318,40.0,72612.08,0.0,0.85345,9e-05,14.77029]
[1780312410325,40.0,72612.78,0.0,0.85351,9e-05,14.76614]
[1780312411332,40.0,72613.33,0.0,0.85359,9e-05,14.75917]
[1780312412339,40.0,72613.12,0.0,0.85357,9e-05,14.76033]
[1780312413346,40.0,72613.43,0.0,0.8536,9e-05,14.75846]
[1780312418380,40.0,72613.23,0.0,0.85359,9e-05,14.75934]
[1780312419388,40.0,72613.43,0.0,0.85361,9e-05,14.75811]
[1780312420395,40.0,72613.25,0.0,0.85359,9e-05,14.75909]
[1780312422409,40.0,72608.61,0.0,0.85318,9e-05,14.78601]
[1780312423416,40.0,72606.08,0.0,0.85296,9e-05,14.80066]
[1780312425430,40.0,72605.46,0.0,0.8529,9e-05,14.80401]
[1780312427444,40.0,72605.83,0.0,0.85294,9e-05,14.80159]
[1780312429458,40.0,72607.11,0.0,0.85306,9e-05,14.79387]
[1780312430465,40.0,72607.47,0.0,0.85309,9e-05,14.79165]
[1780312432480,39.99,72605.64,0.0,0.85293,9e-05,14.80208]
[1780312434492,39.99,72607.75,0.0,0.85312,9e-05,14.78971]
[1780312435500,39.99,72609.46,0.0,0.85328,9e-05,14.7798]
[1780312436507,39.99,72610.35,0.0,0.85336,9e-05,14.77449]
[1780312437514,39.99,72608.8,0.0,0.85322,9e-05,14.78343]
[1780312438521,39.99,72608.15,0.0,0.85316,9e-05,14.78713]
[1780312441542,39.99,72608.44,0.0,0.85319,9e-05,14.78511]
[1780312442549,39.99,72607.98,0.0,0.85315,9e-05,14.78768]
[1780312445570,39.99,72605.89,0.0,0.85297,9e-05,14.79954]
[1780312448591,39.99,72606.62,0.0,0.85304,9e-05,14.79492]
[1780312449599,39.99,72606.9,0.0,0.85307,9e-05,14.79316]
[1780312450606,39.99,72606.54,0.0,0.85304,9e-05,14.79514]
[1780312452620,39.99,72606.91,0.0,0.85308,9e-05,14.79275]
[1780312454634,39.99,72607.41,0.0,0.85312,9e-05,14.7896]
[1780312455641,39.99,72607.11,0.0,0.8531,9e-05,14.79123]
[1780312460676,39.99,72607.05,0.0,0.8531,9e-05,14.79103]
[1780312461691,39.99,72607.4,0.0,0.85314,9e-05,14.78877]
[1780312462696,39.99,72598.48,0.0,0.85234,9e-05,14.84089]
[1780312463703,39.99,72597.19,0.0,0.85222,9e-05,14.84843]
[1780312465717,39.99,72597.83,0.0,0.85228,9e-05,14.84471]
[1780312471759,39.99,72597.86,0.0,0.85231,9e-05,14.84086]
[1780312476794,39.99,72597.48,0.0,0.85227,9e-05,14.84312]
[1780312479815,39.99,72598.08,0.0,0.85233,9e-05,14.83964]
[1780312480822,39.99,72598.69,0.0,0.85238,9e-05,14.83608]
[1780312482836,39.99,72599.73,0.0,0.85247,9e-05,14.83004]
[1780312485857,39.99,72598.28,0.0,0.85234,9e-05,14.83854]
[1780312487871,39.99,72598.8,0.0,0.85239,9e-05,14.83552]
[1780312488878,39.99,72599.39,0.0,0.85244,9e-05,14.83208]
[1780312490893,39.99,72598.93,0.0,0.8524,9e-05,14.83479]
[1780312493913,39.99,72599.6,0.0,0.85246,9e-05,14.83091]
[1780312494921,39.99,72600.28,0.0,0.85252,9e-05,14.82695]
[1780312499957,39.99,72599.77,0.0,0.85247,9e-05,14.83003]
[1780312504523,39.99,72597.46,0.0,0.85227,9e-05,14.84355]
[1780312504992,39.99,72596.06,0.0,0.85214,9e-05,14.85171]
[1780312507006,39.99,72595.32,0.0,0.85208,9e-05,14.85598]
[1780312512042,39.99,72595.54,0.0,0.8521,9e-05,14.85455]
[1780312513048,39.99,72602.07,0.0,0.85268,9e-05,14.81642]
[1780312514056,39.99,72604.1,0.0,0.85287,9e-05,14.8046]
[1780312515063,39.99,72605.29,0.0,0.85297,9e-05,14.7977]
[1780312516070,39.99,72605.67,0.0,0.853,9e-05,14.79553]
[1780312517077,39.99,72606.47,0.0,0.85308,9e-05,14.79091]
[1780312518084,39.99,72607.04,0.0,0.85313,9e-05,14.78764]
[1780312519091,39.99,72606.64,0.0,0.85309,9e-05,14.79004]
[1780312520098,39.99,72606.12,0.0,0.85304,9e-05,14.79313]
[1780312525134,39.99,72606.39,0.0,0.85306,9e-05,14.79185]
[1780312526141,39.99,72606.05,0.0,0.85303,9e-05,14.79389]
[1780312528155,39.99,72606.92,0.0,0.85311,9e-05,14.78894]
[1780312529162,39.99,72605.29,0.0,0.85296,9e-05,14.79846]
[1780312530169,39.99,72603.93,0.0,0.85284,9e-05,14.80639]
[1780312531176,39.99,72603.1,0.0,0.85279,9e-05,14.80751]
[1780312533190,39.99,72594.77,0.0,0.85205,9e-05,14.85607]
[1780312534197,39.99,72591.81,0.0,0.85178,9e-05,14.87325]
[1780312535204,39.99,72590.15,0.0,0.85163,9e-05,14.88282]
[1780312537218,39.99,72589.31,0.0,0.85156,9e-05,14.88748]
[1780312539232,39.99,72588.51,0.0,0.85149,9e-05,14.8919]
[1780312540239,39.99,72587.89,0.0,0.85144,9e-05,14.89539]
[1780312545274,39.99,72587.14,0.0,0.85138,9e-05,14.89913]
[1780312550309,39.98,72587.95,0.0,0.85146,9e-05,14.8938]
[1780312555344,39.98,72588.62,0.0,0.85154,9e-05,14.88868]
[1780312556352,39.98,72587.9,0.0,0.85148,9e-05,14.89265]
[1780312557358,39.98,72587.19,0.0,0.85142,9e-05,14.89655]
[1780312562392,39.98,72587.76,0.0,0.85149,9e-05,14.89204]
[1780312565413,39.97,72588.44,0.0,0.85156,9e-05,14.88739]
[1780312570449,39.97,72588.83,0.0,0.85161,9e-05,14.88402]
[1780312574477,39.97,72589.53,0.0,0.85169,9e-05,14.8791]
[1780312579512,39.97,72592.37,0.0,0.85196,9e-05,14.86152]
[1780312580519,39.97,72595.39,0.0,0.85223,9e-05,14.84372]
[1780312581526,39.97,72596.28,0.0,0.85231,9e-05,14.83838]
[1780312582532,39.97,72596.77,0.0,0.85236,9e-05,14.83538]
[1780312585554,39.97,72596.04,0.0,0.8523,9e-05,14.83923]
[1780312587568,39.96,72596.73,0.0,0.85237,9e-05,14.83492]
[1780312592603,39.96,72594.82,0.0,0.85223,9e-05,14.84167]
[1780312593610,39.96,72591.89,0.0,0.85197,9e-05,14.85862]
[1780312597637,39.96,72593.18,0.0,0.8521,9e-05,14.8504]
[1780312602673,39.96,72592.89,0.0,0.85209,9e-05,14.85126]
[1780312607711,39.96,72592.8,0.0,0.85209,9e-05,14.85095]
[1780312612748,39.95,72593.27,0.0,0.85214,9e-05,14.84737]
[1780312613755,39.95,72592.35,0.0,0.85206,9e-05,14.85258]
[1780312615769,39.95,72592.94,0.0,0.85212,9e-05,14.8488]
[1780312620804,39.95,72592.62,0.0,0.85211,9e-05,14.84983]
[1780312622818,39.95,72591.69,0.0,0.85203,9e-05,14.85493]
[1780312624831,39.95,72590.71,0.0,0.85194,9e-05,14.86031]
[1780312625839,39.95,72589.6,0.0,0.85185,9e-05,14.86662]
[1780312627853,39.95,72592.37,0.0,0.8521,9e-05,14.85007]
[1780312628860,39.95,72594.59,0.0,0.8523,9e-05,14.83692]
[1780312629868,39.95,72595.17,0.0,0.85236,9e-05,14.83336]
[1780312630876,39.95,72606.99,0.0,0.85342,9e-05,14.7642]
[1780312631883,39.95,72608.16,0.0,0.85353,9e-05,14.75718]
[1780312632890,39.95,72608.67,0.0,0.85357,9e-05,14.75416]
[1780312635911,39.95,72607.98,0.0,0.85351,9e-05,14.75808]
[1780312637925,39.95,72608.83,0.0,0.85359,9e-05,14.75303]
[1780312638932,39.95,72609.72,0.0,0.85367,9e-05,14.74779]
[1780312639939,39.95,72610.01,0.0,0.8537,9e-05,14.74607]
[1780312640946,39.95,72612.28,0.0,0.8539,9e-05,14.73278]
[1780312641953,39.95,72612.1,0.0,0.85388,9e-05,14.73382]
[1780312642960,39.95,72612.54,0.0,0.85392,9e-05,14.73123]
[1780312643967,39.94,72612.28,0.0,0.8539,9e-05,14.73273]
[1780312644974,39.94,72612.43,0.0,0.85391,9e-05,14.73184]
[1780312645981,39.94,72612.32,0.0,0.8539,9e-05,14.73246]
[1780312646988,39.94,72612.21,0.0,0.85389,9e-05,14.73308]
[1780312651015,39.94,72611.58,0.0,0.85387,9e-05,14.73295]
[1780312653030,39.94,72611.29,0.0,0.85384,9e-05,14.73458]
[1780312654037,39.94,72611.65,0.0,0.85388,9e-05,14.73244]
[1780312655044,39.94,72611.2,0.0,0.85384,9e-05,14.73504]
[1780312656051,39.94,72610.8,0.0,0.8538,9e-05,14.73733]
[1780312657058,39.94,72611.45,0.0,0.85386,9e-05,14.7335]
[1780312658065,39.94,72611.71,0.0,0.85388,9e-05,14.73194]
[1780312660079,39.94,72611.32,0.0,0.85385,9e-05,14.73415]
[1780312661085,39.94,72610.91,0.0,0.85381,9e-05,14.7365]
[1780312663100,39.94,72611.17,0.0,0.85384,9e-05,14.73489]
[1780312664107,39.94,72610.79,0.0,0.85381,9e-05,14.73707]
[1780312665114,39.94,72612.14,0.0,0.85393,9e-05,14.72914]
[1780312666121,39.94,72615.32,0.0,0.85421,9e-05,14.71054]
[1780312672163,39.94,72618.17,0.0,0.85446,9e-05,14.69385]
[1780312677198,39.94,72619.37,0.0,0.85457,9e-05,14.68691]
[1780312679212,39.94,72624.41,0.0,0.85502,9e-05,14.65753]
[1780312682233,39.94,72629.44,0.0,0.85546,9e-05,14.62814]
[1780312684247,39.94,72632.04,0.0,0.85569,9e-05,14.61308]
[1780312686261,39.94,72634.69,0.0,0.85592,9e-05,14.59775]
[1780312691296,39.94,72634.21,0.0,0.85588,9e-05,14.60096]
[1780312696331,39.95,72636.52,0.0,0.85607,9e-05,14.58791]
[1780312698345,39.95,72639.84,0.0,0.85637,9e-05,14.56855]
[1780312703380,39.94,72640.94,0.0,0.85647,9e-05,14.56177]
[1780312708415,39.94,72640.76,0.0,0.85646,9e-05,14.56242]
[1780312709422,39.94,72636.63,0.0,0.8561,9e-05,14.58643]
[1780312714457,39.94,72634.81,0.0,0.85597,9e-05,14.59271]
[1780312719492,39.94,72634.26,0.0,0.85592,9e-05,14.59605]
[1780312720499,39.94,72627.18,0.0,0.8553,9e-05,14.63742]
[1780312725534,39.94,72627.93,0.0,0.85536,9e-05,14.63302]
[1780312730571,39.94,72628.74,0.0,0.85543,9e-05,14.62849]
[1780312735606,39.94,72626.48,0.0,0.85523,9e-05,14.64196]
[1780312740641,39.94,72626.06,0.0,0.85519,9e-05,14.64458]
[1780312745676,39.94,72627.06,0.0,0.85527,9e-05,14.63891]
[1780312747690,39.94,72629.6,0.0,0.8555,9e-05,14.62417]
[1780312752726,39.95,72629.64,0.0,0.8555,9e-05,14.62424]
[1780312757765,39.95,72629.71,0.0,0.8555,9e-05,14.62412]
[1780312762800,39.95,72629.99,0.0,0.85552,9e-05,14.62279]
[1780312767836,39.95,72629.56,0.0,0.85548,9e-05,14.62559]
[1780312770856,39.95,72632.66,0.0,0.85575,9e-05,14.60768]
[1780312775891,39.95,72635.89,0.0,0.85606,9e-05,14.58543]
[1780312778911,39.95,72645.06,0.0,0.85686,9e-05,14.53199]
[1780312780926,39.95,72646.62,0.0,0.857,9e-05,14.52273]
[1780312786968,39.95,72646.82,0.0,0.85702,9e-05,14.52138]
[1780312793011,39.95,72646.61,0.0,0.85701,9e-05,14.52242]
[1780312795025,39.95,72643.86,0.0,0.85677,9e-05,14.5384]
[1780312800060,39.95,72648.58,0.0,0.85719,9e-05,14.51064]
[1780312801067,39.95,72653.04,0.0,0.85758,9e-05,14.48458]
[1780312805095,39.95,72655.9,0.0,0.85783,9e-05,14.46801]
[1780312807109,39.95,72660.51,0.0,0.85823,9e-05,14.44113]
[1780312809127,39.95,72650.54,0.0,0.85736,9e-05,14.49909]
[1780312810133,39.95,72648.43,0.0,0.85718,9e-05,14.51123]
[1780312816177,39.94,72648.73,0.0,0.85722,9e-05,14.50845]
[1780312821211,39.94,72648.42,0.0,0.8572,9e-05,14.50941]
[1780312826246,39.94,72648.53,0.0,0.85722,9e-05,14.50794]
[1780312831281,39.94,72645.34,0.0,0.85698,9e-05,14.52199]
[1780312832296,39.94,72636.79,0.0,0.85623,9e-05,14.57168]
[1780312833295,39.94,72627.7,0.0,0.85543,9e-05,14.62483]
[1780312834302,39.94,72626.57,0.0,0.85533,9e-05,14.63147]
[1780312839338,39.94,72626.69,0.0,0.85534,9e-05,14.63092]
[1780312844373,39.94,72627.33,0.0,0.85539,9e-05,14.62743]
[1780312849408,39.94,72631.21,0.0,0.85573,9e-05,14.60517]
[1780312853436,39.94,72634.26,0.0,0.85599,9e-05,14.58784]
[1780312858471,39.94,72635.04,0.0,0.85605,9e-05,14.58387]
[1780312863506,39.94,72630.03,0.0,0.8556,9e-05,14.61371]
[1780312865520,39.94,72626.91,0.0,0.85532,9e-05,14.63208]
[1780312870559,39.94,72626.6,0.0,0.85529,9e-05,14.63418]
[1780312871563,39.94,72620.82,0.0,0.85478,9e-05,14.66797]
[1780312876599,39.94,72619.31,0.0,0.85464,9e-05,14.67684]
[1780312879620,39.94,72615.66,0.0,0.85431,9e-05,14.69818]
[1780312884656,39.94,72591.78,0.0,0.85218,9e-05,14.83759]
[1780312885662,39.94,72579.76,0.0,0.8511,9e-05,14.90761]
[1780312886668,39.94,72579.95,0.0,0.85112,9e-05,14.90621]
[1780312887676,39.94,72581.03,0.0,0.85122,9e-05,14.89962]
[1780312888687,39.94,72582.03,0.0,0.85131,9e-05,14.89349]
[1780312889694,39.94,72582.89,0.0,0.8514,9e-05,14.8882]
[1780312890701,39.94,72584.66,0.0,0.85156,9e-05,14.8776]
[1780312891708,39.94,72589.83,0.0,0.85206,9e-05,14.84362]
[1780312896743,39.94,72589.95,0.0,0.85207,9e-05,14.84278]
[1780312897750,39.94,72592.36,0.0,0.85229,9e-05,14.82868]
[1780312898757,39.94,72595.79,0.0,0.8526,9e-05,14.80847]
[1780312900771,39.94,72596.37,0.0,0.85265,9e-05,14.80479]
[1780312902785,39.94,72603.74,0.0,0.85332,9e-05,14.76147]
[1780312903792,39.94,72605.16,0.0,0.85345,9e-05,14.7531]
[1780312904798,39.94,72605.56,0.0,0.85348,9e-05,14.75069]
[1780312907820,39.94,72606.45,0.0,0.85356,9e-05,14.74531]
[1780312908827,39.94,72606.84,0.0,0.8536,9e-05,14.74298]
[1780312913862,39.94,72606.91,0.0,0.85361,9e-05,14.74232]
[1780312914869,39.94,72606.56,0.0,0.85358,9e-05,14.74431]
[1780312915876,39.94,72606.98,0.0,0.85362,9e-05,14.74181]
[1780312918897,39.94,72608.35,0.0,0.85374,9e-05,14.73367]
[1780312919904,39.94,72607.77,0.0,0.85369,9e-05,14.73703]
[1780312920911,39.94,72608.3,0.0,0.85374,9e-05,14.73389]
[1780312922925,39.94,72608.99,0.0,0.8538,9e-05,14.7298]
[1780312923933,39.94,72611.48,0.0,0.85402,9e-05,14.71523]
[1780312924939,39.94,72610.78,0.0,0.85396,9e-05,14.71932]
[1780312925946,39.94,72612.01,0.0,0.85407,9e-05,14.71212]
[1780312926953,39.94,72613.09,0.0,0.85417,9e-05,14.70581]
[1780312927960,39.94,72613.85,0.0,0.85424,9e-05,14.70138]
[1780312928969,39.94,72613.77,0.0,0.85423,9e-05,14.70186]
[1780312929976,39.94,72612.24,0.0,0.85409,9e-05,14.7108]
[1780312933000,39.94,72612.0,0.0,0.85407,9e-05,14.7122]
[1780312934007,39.94,72611.78,0.0,0.85405,9e-05,14.71347]
[1780312937028,39.94,72611.64,0.0,0.85404,9e-05,14.71426]
[1780312938035,39.94,72612.02,0.0,0.85407,9e-05,14.71203]
[1780312940049,39.94,72612.5,0.0,0.85412,9e-05,14.70922]
[1780312942063,39.94,72612.6,0.0,0.85413,9e-05,14.70862]
[1780312943070,39.94,72618.98,0.0,0.85469,9e-05,14.67137]
[1780312944078,39.94,72623.57,0.0,0.8551,9e-05,14.64457]
[1780312946020,39.94,72625.55,0.0,0.85527,9e-05,14.63314]
[1780312951132,39.94,72626.58,0.0,0.85539,9e-05,14.62395]
[1780312957176,39.94,72626.52,0.0,0.85537,9e-05,14.62495]
[1780312962209,39.94,72628.63,0.0,0.85555,9e-05,14.6132]
[1780312967244,39.94,72628.06,0.0,0.85549,9e-05,14.61724]
[1780312972278,39.94,72629.24,0.0,0.85559,9e-05,14.61096]
[1780312977313,39.95,72629.8,0.0,0.85563,9e-05,14.60831]
[1780312982349,39.95,72631.55,0.0,0.85577,9e-05,14.59878]
[1780312984363,39.95,72628.94,0.0,0.85554,9e-05,14.61428]
[1780312987384,39.95,72624.24,0.0,0.85511,9e-05,14.64203]
[1780312988391,39.95,72609.82,0.0,0.85383,9e-05,14.72626]
[1780312989398,39.95,72608.76,0.0,0.85373,9e-05,14.73254]
[1780312991412,39.95,72609.79,0.0,0.85383,9e-05,14.72655]
[1780312992418,39.95,72610.83,0.0,0.85392,9e-05,14.72043]
[1780312993426,39.95,72610.47,0.0,0.85389,9e-05,14.72249]
[1780312995440,39.95,72610.21,0.0,0.85387,9e-05,14.72392]
[1780312999468,39.95,72609.98,0.0,0.85385,9e-05,14.72508]
[1780313007524,39.95,72610.06,0.0,0.85386,9e-05,14.72428]
[1780313008820,39.95,72609.76,0.0,0.85383,9e-05,14.726]
[1780313012560,39.95,72610.18,0.0,0.8539,9e-05,14.7197]
[1780313013567,39.95,72612.65,0.0,0.85412,9e-05,14.70525]
[1780313014574,39.95,72613.97,0.0,0.85424,9e-05,14.69754]
[1780313015581,39.95,72617.73,0.0,0.85457,9e-05,14.6756]
[1780313016588,39.95,72623.43,0.0,0.85508,9e-05,14.64237]
[1780313021623,39.95,72625.37,0.0,0.85525,9e-05,14.63151]
[1780313027664,39.95,72625.33,0.0,0.85523,9e-05,14.63232]
[1780313029679,39.95,72629.15,0.0,0.85557,9e-05,14.61022]
[1780313034715,39.95,72628.96,0.0,0.85554,9e-05,14.61193]
[1780313039749,39.95,72628.47,0.0,0.85549,9e-05,14.61539]
[1780313040756,39.95,72624.54,0.0,0.85514,9e-05,14.63844]
[1780313041763,39.95,72615.99,0.0,0.85438,9e-05,14.68841]
[1780313042770,39.95,72613.76,0.0,0.85418,9e-05,14.70144]
[1780313043777,39.95,72612.97,0.0,0.85411,9e-05,14.70605]
[1780313044784,39.95,72609.89,0.0,0.85384,9e-05,14.72402]
[1780313046798,39.95,72607.64,0.0,0.85364,9e-05,14.73709]
[1780313048811,39.95,72606.46,0.0,0.85353,9e-05,14.74387]
[1780313049819,39.95,72606.92,0.0,0.85358,9e-05,14.74112]
[1780313051833,39.95,72607.35,0.0,0.85362,9e-05,14.7385]
[1780313052840,39.95,72606.49,0.0,0.85354,9e-05,14.74347]
[1780313053847,39.95,72606.2,0.0,0.85351,9e-05,14.7451]
[1780313054854,39.95,72606.61,0.0,0.85355,9e-05,14.74264]
[1780313058882,39.95,72606.31,0.0,0.85353,9e-05,14.74417]
[1780313059889,39.95,72605.88,0.0,0.85349,9e-05,14.74662]
[1780313061903,39.95,72606.3,0.0,0.85353,9e-05,14.74404]
[1780313062909,39.95,72607.28,0.0,0.85362,9e-05,14.73826]
[1780313063917,39.95,72606.84,0.0,0.85358,9e-05,14.74078]
[1780313065931,39.95,72607.86,0.0,0.85367,9e-05,14.73472]
[1780313068952,39.95,72609.85,0.0,0.85385,9e-05,14.72295]
[1780313070966,39.95,72610.24,0.0,0.85389,9e-05,14.72061]
[1780313071973,39.95,72607.51,0.0,0.85367,9e-05,14.7328]
[1780313072980,39.95,72605.84,0.0,0.85352,9e-05,14.7425]
[1780313073987,39.95,72604.99,0.0,0.85345,9e-05,14.74739]
[1780313074993,39.95,72604.58,0.0,0.85341,9e-05,14.74971]
[1780313077008,39.95,72605.4,0.0,0.85349,9e-05,14.74477]
[1780313082043,39.95,72604.41,0.0,0.85341,9e-05,14.75019]
[1780313084057,39.95,72605.8,0.0,0.85353,9e-05,14.74191]
[1780313088085,39.95,72606.16,0.0,0.85357,9e-05,14.73953]
[1780313089092,39.95,72607.32,0.0,0.85367,9e-05,14.73269]
[1780313092113,39.95,72606.38,0.0,0.85359,9e-05,14.73801]
[1780313093121,39.95,72606.84,0.0,0.85364,9e-05,14.73525]
[1780313095134,39.95,72605.83,0.0,0.85355,9e-05,14.74102]
[1780313096141,39.95,72605.52,0.0,0.85352,9e-05,14.74276]
[1780313101176,39.94,72604.94,0.0,0.85347,9e-05,14.74577]
[1780313104198,39.94,72606.19,0.0,0.85359,9e-05,14.73823]
[1780313105205,39.94,72609.09,0.0,0.85385,9e-05,14.72122]
[1780313109232,39.94,72609.92,0.0,0.85393,9e-05,14.7162]
[1780313114268,39.94,72610.06,0.0,0.85394,9e-05,14.71518]
[1780313116282,39.94,72609.73,0.0,0.85391,9e-05,14.71703]
[1780313117289,39.94,72609.98,0.0,0.85394,9e-05,14.71553]
[1780313119303,39.94,72609.69,0.0,0.85391,9e-05,14.71714]
[1780313121319,39.94,72604.94,0.0,0.85349,9e-05,14.74479]
[1780313123333,39.94,72599.26,0.0,0.85298,9e-05,14.77783]
[1780313124340,39.94,72594.04,0.0,0.85251,9e-05,14.80823]
[1780313125348,39.94,72593.07,0.0,0.85243,9e-05,14.81397]
[1780313128370,39.94,72593.64,0.0,0.85248,9e-05,14.81071]
[1780313131390,39.94,72592.82,0.0,0.85243,9e-05,14.81187]
[1780313133404,39.94,72592.06,0.0,0.85236,9e-05,14.81636]
[1780313138439,39.94,72588.32,0.0,0.85202,9e-05,14.83835]
[1780313139446,39.94,72584.13,0.0,0.85164,9e-05,14.86289]
[1780313140453,39.94,72583.27,0.0,0.85156,9e-05,14.86795]
[1780313143474,39.94,72582.09,0.0,0.85146,9e-05,14.8747]
[1780313148509,39.94,72581.96,0.0,0.85145,9e-05,14.87534]
[1780313149516,39.94,72580.8,0.0,0.85135,9e-05,14.88214]
[1780313151530,39.94,72578.96,0.0,0.85118,9e-05,14.89292]
[1780313157572,39.94,72579.43,0.0,0.85122,9e-05,14.89021]
[1780313163614,39.94,72579.3,0.0,0.85121,9e-05,14.89102]
[1780313168650,39.94,72579.58,0.0,0.85123,9e-05,14.88945]
[1780313169657,39.94,72577.19,0.0,0.85102,9e-05,14.90343]
[1780313170664,39.94,72572.29,0.0,0.85057,9e-05,14.93205]
[1780313171672,39.94,72573.74,0.0,0.8507,9e-05,14.92353]
[1780313177713,39.94,72573.82,0.0,0.85071,9e-05,14.92289]
[1780313180119,39.94,72573.58,0.0,0.85069,9e-05,14.92426]
[1780313180158,39.94,72575.77,0.0,0.85089,9e-05,14.91143]
[1780313180734,39.94,72577.06,0.0,0.85101,9e-05,14.90388]
[1780313184762,39.94,72579.5,0.0,0.85123,9e-05,14.8896]
[1780313189798,39.94,72579.72,0.0,0.85125,9e-05,14.88836]
[1780313191812,39.94,72581.93,0.0,0.85148,9e-05,14.87177]
[1780313192819,39.94,72582.71,0.0,0.85155,9e-05,14.86724]
[1780313197855,39.94,72582.74,0.0,0.85155,9e-05,14.86727]
[1780313198586,39.94,72582.74,0.0,0.85155,9e-05,14.86727]
[1780313199869,39.94,72581.79,0.0,0.85146,9e-05,14.8729]
[1780313204904,39.94,72581.36,0.0,0.85142,9e-05,14.87557]
[1780313209939,39.94,72581.05,0.0,0.85139,9e-05,14.87753]
[1780313211953,39.94,72581.82,0.0,0.85146,9e-05,14.87309]
[1780313212960,39.94,72582.57,0.0,0.85152,9e-05,14.86874]
[1780313214974,39.94,72583.27,0.0,0.85159,9e-05,14.86474]
[1780313215981,39.94,72581.84,0.0,0.85146,9e-05,14.87314]
[1780313216988,39.94,72580.6,0.0,0.85134,9e-05,14.88041]
[1780313220017,39.94,72581.71,0.0,0.85144,9e-05,14.874]
[1780313222025,39.94,72585.13,0.0,0.85175,9e-05,14.85389]
[1780313223032,39.94,72588.87,0.0,0.85209,9e-05,14.83191]
[1780313224039,39.94,72593.49,0.0,0.85251,9e-05,14.80475]
[1780313225046,39.94,72594.87,0.0,0.85264,9e-05,14.79655]
[1780313226055,39.94,72594.2,0.0,0.85258,9e-05,14.80034]
[1780313227062,39.94,72593.52,0.0,0.85252,9e-05,14.80418]
[1780313232098,39.94,72593.78,0.0,0.85255,9e-05,14.802]
[1780313233105,39.94,72592.95,0.0,0.85248,9e-05,14.80672]
[1780313237133,39.94,72596.59,0.0,0.85281,9e-05,14.78493]
[1780313238140,39.94,72599.68,0.0,0.85309,9e-05,14.76678]
[1780313239147,39.94,72600.36,0.0,0.85316,9e-05,14.76274]
[1780313240157,39.94,72599.71,0.0,0.8531,9e-05,14.76646]
[1780313241162,39.94,72599.28,0.0,0.85306,9e-05,14.7689]
[1780313243176,39.94,72598.71,0.0,0.85301,9e-05,14.77208]
[1780313246197,39.94,72597.86,0.0,0.85294,9e-05,14.77679]
[1780313247204,39.94,72595.73,0.0,0.85275,9e-05,14.78915]
[1780313248210,39.94,72594.83,0.0,0.85267,9e-05,14.7943]
[1780313249218,39.94,72593.69,0.0,0.85257,9e-05,14.80085]
[1780313251232,39.94,72590.97,0.0,0.85236,9e-05,14.81279]
[1780313253246,39.94,72584.73,0.0,0.8518,9e-05,14.84897]
[1780313254254,39.94,72583.28,0.0,0.85167,9e-05,14.85744]
[1780313259289,39.93,72583.51,0.0,0.85169,9e-05,14.85599]
[1780313264323,39.93,72584.14,0.0,0.85175,9e-05,14.85198]
[1780313269359,39.93,72585.18,0.0,0.85186,9e-05,14.84496]
[1780313270366,39.93,72586.0,0.0,0.85194,9e-05,14.83999]
[1780313271373,39.93,72586.85,0.0,0.85202,9e-05,14.83486]
[1780313272380,39.93,72587.91,0.0,0.85211,9e-05,14.8285]
[1780313273387,39.93,72588.97,0.0,0.85221,9e-05,14.82215]
[1780313274394,39.93,72590.19,0.0,0.85232,9e-05,14.81488]
[1780313275401,39.93,72591.09,0.0,0.85241,9e-05,14.80948]
[1780313280436,39.93,72590.51,0.0,0.85236,9e-05,14.81228]
[1780313285471,39.93,72590.47,0.0,0.85236,9e-05,14.81218]
[1780313288492,39.93,72591.16,0.0,0.85243,9e-05,14.8082]
[1780313291513,39.93,72589.97,0.0,0.85232,9e-05,14.81521]
[1780313292520,39.93,72590.96,0.0,0.85241,9e-05,14.80944]
[1780313296547,39.93,72591.58,0.0,0.85246,9e-05,14.80587]
[1780313297555,39.93,72590.88,0.0,0.8524,9e-05,14.80998]
[1780313300576,39.93,72590.14,0.0,0.85233,9e-05,14.81435]
[1780313305611,39.93,72589.89,0.0,0.85231,9e-05,14.81586]
[1780313311653,39.93,72590.37,0.0,0.85238,9e-05,14.80939]
[1780313313668,39.93,72591.11,0.0,0.85245,9e-05,14.80509]
[1780313315682,39.93,72590.45,0.0,0.85239,9e-05,14.80898]
[1780313320717,39.93,72590.76,0.0,0.85241,9e-05,14.80724]
[1780313325752,39.93,72590.61,0.0,0.8524,9e-05,14.80817]
[1780313330786,39.93,72590.75,0.0,0.85241,9e-05,14.80742]
[1780313333809,39.93,72591.43,0.0,0.85247,9e-05,14.80349]
[1780313334816,39.93,72590.74,0.0,0.85241,9e-05,14.80754]
[1780313339852,39.93,72591.03,0.0,0.85243,9e-05,14.8059]
[1780313340859,39.93,72591.98,0.0,0.85252,9e-05,14.80036]
[1780313345894,39.93,72592.45,0.0,0.85256,9e-05,14.79772]
[1780313346901,39.93,72593.08,0.0,0.85261,9e-05,14.79407]
[1780313351936,39.93,72592.46,0.0,0.85256,9e-05,14.79783]
[1780313353950,39.93,72593.62,0.0,0.85266,9e-05,14.7911]
[1780313355964,39.93,72592.99,0.0,0.8526,9e-05,14.79485]
[1780313360999,39.93,72592.81,0.0,0.85258,9e-05,14.79604]
[1780313363013,39.93,72593.48,0.0,0.85264,9e-05,14.79217]
[1780313369055,39.93,72594.22,0.0,0.85271,9e-05,14.78802]
[1780313370062,39.93,72595.51,0.0,0.85282,9e-05,14.78051]
[1780313371069,39.93,72594.75,0.0,0.85278,9e-05,14.78129]
[1780313373083,39.93,72593.55,0.0,0.85267,9e-05,14.78838]
[1780313378118,39.93,72593.65,0.0,0.85268,9e-05,14.78794]
[1780313383153,39.93,72593.38,0.0,0.85265,9e-05,14.78967]
[1780313388188,39.93,72593.07,0.0,0.85262,9e-05,14.79163]
[1780313391209,39.93,72591.86,0.0,0.85251,9e-05,14.79878]
[1780313392216,39.93,72587.82,0.0,0.85215,9e-05,14.82247]
[1780313397251,39.93,72587.35,0.0,0.85211,9e-05,14.82513]
[1780313398258,39.93,72586.61,0.0,0.85204,9e-05,14.82944]
[1780313403293,39.93,72586.7,0.0,0.85205,9e-05,14.82858]
[1780313409335,39.93,72586.78,0.0,0.85206,9e-05,14.82811]
[1780313413363,39.93,72579.57,0.0,0.85141,9e-05,14.87024]
[1780313414369,39.93,72576.76,0.0,0.85116,9e-05,14.88669]
[1780313419405,39.93,72576.73,0.0,0.85115,9e-05,14.88685]
[1780313424440,39.93,72570.52,0.0,0.85059,9e-05,14.92315]
[1780313424684,39.93,72570.52,0.0,0.85059,9e-05,14.92315]
[1780313429475,39.93,72568.93,0.0,0.85045,9e-05,14.93218]
[1780313434510,39.93,72568.98,0.0,0.85049,9e-05,14.92785]
[1780313439548,39.93,72569.8,0.0,0.85057,9e-05,14.92275]
[1780313440556,39.93,72568.08,0.0,0.85041,9e-05,14.93275]
[1780313442570,39.93,72566.85,0.0,0.8503,9e-05,14.93979]
[1780313445590,39.93,72565.09,0.0,0.85015,9e-05,14.94985]
[1780313452639,39.93,72565.64,0.0,0.85021,9e-05,14.94601]
[1780313457674,39.93,72565.59,0.0,0.85021,9e-05,14.94588]
[1780313458680,39.93,72567.8,0.0,0.85041,9e-05,14.93287]
[1780313459688,39.92,72569.39,0.0,0.85056,9e-05,14.92349]
[1780313461703,39.92,72570.47,0.0,0.85066,9e-05,14.91707]
[1780313462710,39.92,72567.93,0.0,0.85043,9e-05,14.93187]
[1780313467747,39.92,72567.66,0.0,0.8504,9e-05,14.93331]
[1780313468754,39.92,72568.72,0.0,0.8505,9e-05,14.92708]
[1780313473789,39.92,72568.8,0.0,0.85051,9e-05,14.92651]
[1780313478824,39.92,72568.44,0.0,0.85048,9e-05,14.9285]
[1780313482852,39.92,72569.43,0.0,0.85057,9e-05,14.92244]
[1780313486880,39.92,72572.61,0.0,0.85086,9e-05,14.90362]
[1780313490908,39.92,72569.93,0.0,0.85062,9e-05,14.91914]
[1780313491915,39.92,72560.08,0.0,0.84975,9e-05,14.97308]
[1780313492922,39.92,72561.21,0.0,0.84986,9e-05,14.96645]
[1780313494936,39.92,72563.27,0.0,0.85004,9e-05,14.95446]
[1780313495945,39.92,72560.85,0.0,0.84982,9e-05,14.96866]
[1780313497546,39.92,72559.74,0.0,0.84972,9e-05,14.97517]
[1780313498965,39.92,72560.86,0.0,0.84982,9e-05,14.96867]
[1780313504000,39.92,72561.47,0.0,0.84988,9e-05,14.96524]
[1780313507021,39.92,72559.64,0.0,0.84971,9e-05,14.97593]
[1780313509035,39.92,72557.95,0.0,0.84956,9e-05,14.98578]
[1780313514069,39.92,72557.76,0.0,0.84954,9e-05,14.98693]
[1780313519105,39.92,72557.49,0.0,0.84952,9e-05,14.98836]
[1780313521118,39.92,72552.88,0.0,0.8491,9e-05,15.01524]
[1780313522157,39.92,72556.5,0.0,0.84943,9e-05,14.994]
[1780313523190,39.92,72556.5,0.0,0.84943,9e-05,14.994]
[1780313523242,39.92,72540.55,0.0,0.84797,9e-05,15.08723]
[1780313523818,39.92,72540.55,0.0,0.84797,9e-05,15.08723]
[1780313524163,39.92,72540.58,0.0,0.84797,9e-05,15.08693]
[1780313524743,39.92,72540.58,0.0,0.84797,9e-05,15.08693]
[1780313525755,39.92,72539.86,0.0,0.84791,9e-05,15.09102]
[1780313526177,39.92,72539.61,0.0,0.84789,9e-05,15.09235]
[1780313526709,39.92,72539.61,0.0,0.84789,9e-05,15.09235]
[1780313532219,39.92,72538.22,0.0,0.84777,9e-05,15.09967]
[1780313537467,39.92,72538.08,0.0,0.84777,9e-05,15.09993]
[1780313537519,39.92,72538.08,0.0,0.84777,9e-05,15.09993]
[1780313537722,39.92,72537.94,0.0,0.84776,9e-05,15.10061]
[1780313543298,39.91,72537.63,0.0,0.84774,9e-05,15.10161]
[1780313548333,39.91,72537.08,0.0,0.8477,9e-05,15.1042]
[1780313549533,39.91,72537.08,0.0,0.8477,9e-05,15.1042]
[1780313549585,39.91,72537.08,0.0,0.8477,9e-05,15.1042]
[1780313549720,39.91,72536.8,0.0,0.84768,9e-05,15.1057]
[1780313555382,39.91,72537.45,0.0,0.84778,9e-05,15.09738]
[1780313557962,39.91,72537.26,0.0,0.84776,9e-05,15.09824]
[1780313557973,39.91,72537.26,0.0,0.84776,9e-05,15.09824]
[1780313558062,39.91,72537.26,0.0,0.84776,9e-05,15.09824]
[1780313563441,39.91,72537.45,0.0,0.84779,9e-05,15.09639]
[1780313566046,39.91,72537.14,0.0,0.84777,9e-05,15.09796]
[1780313566219,39.91,72537.14,0.0,0.84777,9e-05,15.09796]
[1780313571497,39.91,72537.55,0.0,0.84781,9e-05,15.09485]
[1780313575525,39.9,72540.98,0.0,0.84814,9e-05,15.07433]
[1780313576241,39.9,72540.98,0.0,0.84814,9e-05,15.07433]
[1780313576323,39.9,72540.98,0.0,0.84814,9e-05,15.07433]
[1780313576471,39.9,72540.98,0.0,0.84814,9e-05,15.07433]
[1780313581567,39.9,72540.79,0.0,0.84813,9e-05,15.07492]
[1780313586603,39.9,72545.08,0.0,0.84853,9e-05,15.04937]
[1780313588243,39.9,72545.96,0.0,0.84861,9e-05,15.04417]
[1780313588385,39.9,72545.96,0.0,0.84861,9e-05,15.04417]
[1780313588469,39.9,72545.96,0.0,0.84861,9e-05,15.04417]
[1780313588493,39.9,72545.96,0.0,0.84861,9e-05,15.04417]
[1780313588722,39.9,72545.96,0.0,0.84861,9e-05,15.04417]
[1780313588617,39.9,72542.68,0.0,0.84831,9e-05,15.06331]
[1780313589624,39.9,72535.32,0.0,0.84763,9e-05,15.1063]
[1780313591638,39.9,72528.8,0.0,0.84703,9e-05,15.14431]
[1780313593673,39.9,72527.71,0.0,0.84693,9e-05,15.15076]
[1780313593709,39.9,72527.71,0.0,0.84693,9e-05,15.15076]
[1780313593721,39.9,72527.71,0.0,0.84693,9e-05,15.15076]
[1780313598688,39.9,72524.55,0.0,0.84664,9e-05,15.16913]
[1780313598912,39.9,72524.55,0.0,0.84664,9e-05,15.16913]
[1780313598961,39.9,72524.55,0.0,0.84664,9e-05,15.16913]
[1780313598975,39.9,72524.55,0.0,0.84664,9e-05,15.16913]
[1780313602388,39.9,72524.85,0.0,0.84667,9e-05,15.1675]
[1780313607774,39.9,72524.87,0.0,0.84667,9e-05,15.16759]
[1780313613794,39.9,72528.05,0.0,0.84698,9e-05,15.14573]
[1780313616222,39.9,72530.33,0.0,0.84719,9e-05,15.13247]
[1780313616317,39.9,72530.33,0.0,0.84719,9e-05,15.13247]
[1780313616471,39.9,72530.33,0.0,0.84719,9e-05,15.13247]
[1780313618830,39.9,72543.31,0.0,0.84838,9e-05,15.05701]
[1780313619837,39.9,72547.56,0.0,0.84877,9e-05,15.03196]
[1780313620844,39.9,72545.06,0.0,0.84854,9e-05,15.04652]
[1780313622309,39.9,72545.06,0.0,0.84854,9e-05,15.04652]
[1780313622352,39.9,72545.06,0.0,0.84854,9e-05,15.04652]
[1780313622471,39.9,72545.06,0.0,0.84854,9e-05,15.04652]
[1780313627893,39.9,72544.07,0.0,0.84846,9e-05,15.05186]
[1780313631215,39.9,72544.71,0.0,0.84852,9e-05,15.04799]
[1780313631630,39.9,72539.97,0.0,0.84809,9e-05,15.0756]
[1780313633333,39.9,72537.75,0.0,0.84788,9e-05,15.08849]
[1780313633376,39.9,72537.75,0.0,0.84788,9e-05,15.08849]
[1780313633475,39.9,72537.75,0.0,0.84788,9e-05,15.08849]
[1780313638970,39.9,72533.36,0.0,0.84749,9e-05,15.11323]
[1780313640622,39.9,72533.36,0.0,0.84749,9e-05,15.11323]
[1780313640630,39.9,72533.36,0.0,0.84749,9e-05,15.11323]
[1780313640723,39.9,72533.36,0.0,0.84749,9e-05,15.11323]
[1780313647223,39.9,72536.58,0.0,0.84781,9e-05,15.09335]
[1780313647234,39.9,72536.58,0.0,0.84781,9e-05,15.09335]
[1780313647476,39.9,72536.58,0.0,0.84781,9e-05,15.09335]
[1780313649040,39.9,72540.48,0.0,0.84817,9e-05,15.07017]
[1780313651603,39.9,72540.34,0.0,0.84816,9e-05,15.07089]
[1780313651723,39.9,72540.34,0.0,0.84816,9e-05,15.07089]
[1780313652012,39.9,72541.4,0.0,0.84826,9e-05,15.06459]
[1780313652074,39.9,72541.4,0.0,0.84826,9e-05,15.06459]
[1780313652224,39.9,72541.4,0.0,0.84826,9e-05,15.06459]
[1780313652321,39.89,72545.23,0.0,0.84861,9e-05,15.04209]
[1780313653070,39.89,72549.23,0.0,0.84898,9e-05,15.01862]
[1780313655084,39.89,72553.12,0.0,0.84933,9e-05,14.99582]
[1780313660119,39.89,72547.97,0.0,0.84886,9e-05,15.026]
[1780313661463,39.89,72547.97,0.0,0.84886,9e-05,15.026]
[1780313661471,39.89,72547.97,0.0,0.84886,9e-05,15.026]
[1780313661514,39.89,72547.97,0.0,0.84886,9e-05,15.026]
[1780313665302,39.89,72546.02,0.0,0.84869,9e-05,15.03723]
[1780313665470,39.89,72546.02,0.0,0.84869,9e-05,15.03723]
[1780313670554,39.89,72547.17,0.0,0.8488,9e-05,15.03026]
[1780313670600,39.89,72547.17,0.0,0.8488,9e-05,15.03026]
[1780313670725,39.89,72547.17,0.0,0.8488,9e-05,15.03026]
[1780313674066,39.89,72550.9,0.0,0.84917,9e-05,15.00462]
[1780313676186,39.89,72548.43,0.0,0.84894,9e-05,15.01907]
[1780313676219,39.89,72548.43,0.0,0.84894,9e-05,15.01907]
[1780313676281,39.89,72548.43,0.0,0.84894,9e-05,15.01907]
[1780313676631,39.89,72548.43,0.0,0.84894,9e-05,15.01907]
[1780313676721,39.89,72548.43,0.0,0.84894,9e-05,15.01907]
[1780313676797,39.89,72551.07,0.0,0.84918,9e-05,15.0036]
[1780313682302,39.89,72551.99,0.0,0.84927,9e-05,14.99823]
[1780313683031,39.89,72552.27,0.0,0.84929,9e-05,14.99661]
[1780313683081,39.89,72552.27,0.0,0.84929,9e-05,14.99661]
[1780313683224,39.89,72552.27,0.0,0.84929,9e-05,14.99661]
[1780313688513,39.89,72553.97,0.0,0.84945,9e-05,14.98671]
[1780313688561,39.89,72553.97,0.0,0.84945,9e-05,14.98671]
[1780313688721,39.89,72553.97,0.0,0.84945,9e-05,14.98671]
[1780313692344,39.89,72558.08,0.0,0.84982,9e-05,14.96277]
[1780313693324,39.89,72558.08,0.0,0.84982,9e-05,14.96277]
[1780313693376,39.89,72558.08,0.0,0.84982,9e-05,14.96277]
[1780313693471,39.89,72558.08,0.0,0.84982,9e-05,14.96277]
[1780313693570,39.89,72561.98,0.0,0.85018,9e-05,14.94001]
[1780313698558,39.9,72563.98,0.0,0.85035,9e-05,14.9287]
[1780313698726,39.9,72563.98,0.0,0.85035,9e-05,14.9287]
[1780313698773,39.9,72563.98,0.0,0.85035,9e-05,14.9287]
[1780313700431,39.9,72564.59,0.0,0.8504,9e-05,14.92535]
[1780313700470,39.9,72564.59,0.0,0.8504,9e-05,14.92535]
[1780313705440,39.9,72573.4,0.0,0.85119,9e-05,14.87451]
[1780313706447,39.9,72574.71,0.0,0.85131,9e-05,14.86703]
[1780313708525,39.9,72574.79,0.0,0.85131,9e-05,14.86676]
[1780313708539,39.9,72574.79,0.0,0.85131,9e-05,14.86676]
[1780313708722,39.9,72574.79,0.0,0.85131,9e-05,14.86676]
[1780313714503,39.9,72575.7,0.0,0.85137,9e-05,14.86287]
[1780313715321,39.9,72575.7,0.0,0.85137,9e-05,14.86287]
[1780313715368,39.9,72575.7,0.0,0.85137,9e-05,14.86287]
[1780313715476,39.9,72575.7,0.0,0.85137,9e-05,14.86287]
[1780313717524,39.9,72579.96,0.0,0.85175,9e-05,14.83854]
[1780313718531,39.9,72585.89,0.0,0.85228,9e-05,14.8041]
[1780313722276,39.91,72586.81,0.0,0.85235,9e-05,14.79957]
[1780313722283,39.91,72586.81,0.0,0.85235,9e-05,14.79957]
[1780313722470,39.91,72586.81,0.0,0.85235,9e-05,14.79957]
[1780313727594,39.91,72587.21,0.0,0.85236,9e-05,14.7989]
[1780313730615,39.91,72590.4,0.0,0.85264,9e-05,14.78102]
[1780313730956,39.91,72590.4,0.0,0.85264,9e-05,14.78102]
[1780313730972,39.91,72590.4,0.0,0.85264,9e-05,14.78102]
[1780313733764,39.91,72592.56,0.0,0.85285,9e-05,14.76523]
[1780313739678,39.92,72592.97,0.0,0.85286,9e-05,14.76481]
[1780313740089,39.92,72592.97,0.0,0.85286,9e-05,14.76481]
[1780313740142,39.92,72592.97,0.0,0.85286,9e-05,14.76481]
[1780313740723,39.92,72592.97,0.0,0.85286,9e-05,14.76481]
[1780313741692,39.92,72596.12,0.0,0.85314,9e-05,14.74697]
[1780313745720,39.92,72598.93,0.0,0.85338,9e-05,14.73142]
[1780313745977,39.92,72598.93,0.0,0.85338,9e-05,14.73142]
[1780313746029,39.92,72598.93,0.0,0.85338,9e-05,14.73142]
[1780313749748,39.92,72588.47,0.0,0.85243,9e-05,14.79305]
[1780313750755,39.92,72586.08,0.0,0.85221,9e-05,14.80725]
[1780313755791,39.93,72585.75,0.0,0.85216,9e-05,14.81021]
[1780313760826,39.93,72584.5,0.0,0.85204,9e-05,14.81811]
[1780313761833,39.93,72580.52,0.0,0.85168,9e-05,14.84137]
[1780313766868,39.93,72578.59,0.0,0.85151,9e-05,14.85263]
[1780313771904,39.93,72577.19,0.0,0.85138,9e-05,14.86076]
[1780313776939,39.93,72577.96,0.0,0.85145,9e-05,14.85626]
[1780313781974,39.93,72577.67,0.0,0.85143,9e-05,14.85799]
[1780313782981,39.93,72580.55,0.0,0.85169,9e-05,14.84116]
[1780313783988,39.93,72584.75,0.0,0.85207,9e-05,14.81662]
[1780313786002,39.93,72588.38,0.0,0.85239,9e-05,14.79544]
[1780313790030,39.93,72590.9,0.0,0.85262,9e-05,14.78098]
[1780313795065,39.93,72591.17,0.0,0.85266,9e-05,14.77611]
[1780313797405,39.93,72594.01,0.0,0.85291,9e-05,14.7598]
[1780313799093,39.93,72597.65,0.0,0.85324,9e-05,14.73864]
[1780313801107,39.93,72600.14,0.0,0.85346,9e-05,14.72453]
[1780313806142,39.93,72598.92,0.0,0.85334,9e-05,14.73239]
[1780313811177,39.94,72599.72,0.0,0.8534,9e-05,14.72831]
[1780313816212,39.94,72599.27,0.0,0.85335,9e-05,14.73154]
[1780313821248,39.94,72599.17,0.0,0.85333,9e-05,14.73272]
[1780313822255,39.94,72593.42,0.0,0.85281,9e-05,14.76643]
[1780313827290,39.94,72591.96,0.0,0.85267,9e-05,14.77569]
[1780313832327,39.94,72593.29,0.0,0.85278,9e-05,14.76867]
[1780313834341,39.94,72596.13,0.0,0.85303,9e-05,14.75223]
[1780313836355,39.94,72599.85,0.0,0.85336,9e-05,14.73069]
[1780313838369,39.94,72603.72,0.0,0.85371,9e-05,14.70835]
[1780313843404,39.95,72604.18,0.0,0.85374,9e-05,14.70642]
[1780313848439,39.95,72602.87,0.0,0.85361,9e-05,14.71483]
[1780313849446,39.95,72595.91,0.0,0.85298,9e-05,14.75561]
[1780313850453,39.95,72591.64,0.0,0.8526,9e-05,14.78063]
[1780313855488,39.95,72591.03,0.0,0.85256,9e-05,14.7814]
[1780313860524,39.95,72599.53,0.0,0.85331,9e-05,14.73273]
[1780313865559,39.96,72600.16,0.0,0.85335,9e-05,14.72966]
[1780313870595,39.96,72598.78,0.0,0.85322,9e-05,14.73828]
[1780313875632,39.96,72597.09,0.0,0.85306,9e-05,14.74862]
[1780313876639,39.96,72587.05,0.0,0.85215,9e-05,14.80751]
[1780313877646,39.96,72586.43,0.0,0.8521,9e-05,14.81132]
[1780313882681,39.96,72586.79,0.0,0.85211,9e-05,14.81015]
[1780313887716,39.96,72586.67,0.0,0.85209,9e-05,14.81177]
[1780313890737,39.97,72583.3,0.0,0.85178,9e-05,14.832]
[1780313893758,39.97,72580.18,0.0,0.85149,9e-05,14.85067]
[1780313898793,39.97,72580.19,0.0,0.85148,9e-05,14.85126]
[1780313903829,39.97,72586.2,0.0,0.85201,9e-05,14.81688]
[1780313908864,39.97,72585.73,0.0,0.85196,9e-05,14.82054]
[1780313913899,39.97,72585.56,0.0,0.85196,9e-05,14.81873]
[1780313915912,39.98,72576.83,0.0,0.85116,9e-05,14.87005]
[1780313916920,39.98,72575.71,0.0,0.85106,9e-05,14.8767]
[1780313917927,39.98,72574.83,0.0,0.85098,9e-05,14.88194]
[1780313918934,39.98,72574.98,0.0,0.85099,9e-05,14.88116]
[1780313919941,39.98,72575.3,0.0,0.85102,9e-05,14.87938]
[1780313920948,39.98,72574.95,0.0,0.85098,9e-05,14.88152]
[1780313923969,39.98,72574.34,0.0,0.85092,9e-05,14.88536]
[1780313924976,39.98,72574.08,0.0,0.8509,9e-05,14.88697]
[1780313926990,39.98,72573.94,0.0,0.85088,9e-05,14.88796]
[1780313929004,39.98,72574.13,0.0,0.8509,9e-05,14.88702]
[1780313930011,39.98,72574.3,0.0,0.85091,9e-05,14.88611]
[1780313932025,39.98,72574.05,0.0,0.85089,9e-05,14.88775]
[1780313933034,39.98,72574.61,0.0,0.85094,9e-05,14.88457]
[1780313934041,39.98,72573.19,0.0,0.85081,9e-05,14.89295]
[1780313935048,39.98,72572.41,0.0,0.85074,9e-05,14.89759]
[1780313937063,39.98,72572.59,0.0,0.85075,9e-05,14.89669]
[1780313938069,39.98,72573.2,0.0,0.8508,9e-05,14.89321]
[1780313939078,39.98,72573.73,0.0,0.85085,9e-05,14.89021]
[1780313940084,39.98,72574.19,0.0,0.85089,9e-05,14.88761]
[1780313941090,39.98,72574.51,0.0,0.85092,9e-05,14.88583]
[1780313942098,39.98,72579.18,0.0,0.85134,9e-05,14.85867]
[1780313947133,39.98,72581.6,0.0,0.85155,9e-05,14.84526]
[1780313952168,39.99,72582.61,0.0,0.85163,9e-05,14.84013]
[1780313957204,39.99,72582.4,0.0,0.8516,9e-05,14.84214]
[1780313961231,39.99,72576.96,0.0,0.8511,9e-05,14.8745]
[1780313963245,39.99,72576.23,0.0,0.85103,9e-05,14.87901]
[1780313964252,39.99,72575.23,0.0,0.85093,9e-05,14.88496]
[1780313965258,39.99,72571.63,0.0,0.85061,9e-05,14.90607]
[1780313966266,39.99,72570.75,0.0,0.85052,9e-05,14.91129]
[1780313968280,39.99,72571.21,0.0,0.85056,9e-05,14.90877]
[1780313973315,39.99,72571.43,0.0,0.85061,9e-05,14.90406]
[1780313974322,39.99,72567.01,0.0,0.85021,9e-05,14.92994]
[1780313975329,39.99,72566.39,0.0,0.85015,9e-05,14.9336]
[1780313979357,39.99,72565.88,0.0,0.8501,9e-05,14.93676]
[1780313981371,39.99,72566.35,0.0,0.85014,9e-05,14.93409]
[1780313982378,39.99,72566.76,0.0,0.85018,9e-05,14.93174]
[1780313983385,39.99,72566.37,0.0,0.85014,9e-05,14.93407]
[1780313988420,39.99,72564.32,0.0,0.84995,9e-05,14.94629]
[1780313989427,39.99,72563.68,0.0,0.84989,9e-05,14.95006]
[1780313990434,39.99,72565.25,0.0,0.85003,9e-05,14.94092]
[1780313991441,39.99,72564.84,0.0,0.85,9e-05,14.94336]
[1780313994462,39.99,72563.87,0.0,0.84991,9e-05,14.94913]
[1780313996476,39.99,72567.25,0.0,0.85021,9e-05,14.92946]
[1780313997483,39.99,72577.94,0.0,0.85118,9e-05,14.86713]
[1780313998490,39.99,72579.65,0.0,0.85133,9e-05,14.8573]
[1780314000504,40.0,72582.67,0.0,0.8516,9e-05,14.84]
[1780314001511,40.0,72587.24,0.0,0.85201,9e-05,14.81348]
[1780314003525,40.0,72590.35,0.0,0.85229,9e-05,14.7957]
[1780314008568,40.0,72595.51,0.0,0.85274,9e-05,14.76647]
[1780314009569,40.0,72602.18,0.0,0.85334,9e-05,14.72747]
[1780314014604,40.0,72603.77,0.0,0.85348,9e-05,14.71801]
[1780314016618,40.0,72607.16,0.0,0.85379,9e-05,14.69818]
[1780314019638,40.0,72614.77,0.0,0.85447,9e-05,14.65384]
[1780314021653,40.0,72617.69,0.0,0.85472,9e-05,14.63696]
[1780314026688,40.0,72617.3,0.0,0.85468,9e-05,14.63963]
[1780314031723,40.0,72618.2,0.0,0.85479,9e-05,14.63107]
[1780314036758,40.0,72617.86,0.0,0.85475,9e-05,14.63344]
[1780314041795,40.0,72614.37,0.0,0.85443,9e-05,14.65414]
[1780314042802,40.0,72611.42,0.0,0.85417,9e-05,14.67138]
[1780314046830,40.0,72601.56,0.0,0.85329,9e-05,14.72888]
[1780314051865,40.0,72600.75,0.0,0.85322,9e-05,14.73326]
[1780314053879,40.0,72606.81,0.0,0.85377,9e-05,14.69779]
[1780314058914,40.0,72607.73,0.0,0.85385,9e-05,14.69236]
[1780314063950,40.0,72607.8,0.0,0.85386,9e-05,14.6919]
[1780314068985,40.0,72607.65,0.0,0.85384,9e-05,14.69273]
[1780314074020,40.0,72607.76,0.0,0.85385,9e-05,14.69204]
[1780314078048,40.0,72604.28,0.0,0.85354,9e-05,14.71228]
[1780314083083,40.0,72607.22,0.0,0.85381,9e-05,14.69492]
[1780314088118,40.0,72607.54,0.0,0.85384,9e-05,14.69299]
[1780314092146,40.0,72614.4,0.0,0.85448,9e-05,14.64925]
[1780314093153,40.0,72620.5,0.0,0.85502,9e-05,14.61375]
[1780314095167,40.0,72626.07,0.0,0.85551,9e-05,14.58149]
[1780314096178,40.0,72629.27,0.0,0.85579,9e-05,14.56299]
[1780314101213,40.0,72628.07,0.0,0.85568,9e-05,14.57085]
[1780314105241,40.0,72623.27,0.0,0.85524,9e-05,14.59943]
[1780314106249,40.0,72618.59,0.0,0.85482,9e-05,14.62682]
[1780314110277,40.01,72613.19,0.0,0.85434,9e-05,14.65855]
[1780314115312,40.01,72612.97,0.0,0.85432,9e-05,14.65998]
[1780314120348,40.01,72619.95,0.0,0.85494,9e-05,14.61946]
[1780314125383,40.01,72620.43,0.0,0.85497,9e-05,14.61707]
[1780314130418,40.01,72620.51,0.0,0.85497,9e-05,14.61707]
[1780314135453,40.01,72621.35,0.0,0.85504,9e-05,14.61265]
[1780314140488,40.01,72622.94,0.0,0.85517,9e-05,14.604]
[1780314145523,40.01,72622.21,0.0,0.8551,9e-05,14.60878]
[1780314150559,40.01,72627.42,0.0,0.85555,9e-05,14.57894]
[1780314152573,40.01,72632.46,0.0,0.85602,9e-05,14.54616]
[1780314153581,40.01,72637.94,0.0,0.85651,9e-05,14.51444]
[1780314158304,40.02,72637.78,0.0,0.85648,9e-05,14.51607]
[1780314158367,40.02,72640.46,0.0,0.85671,9e-05,14.5007]
[1780314160724,40.02,72640.9,0.0,0.85675,9e-05,14.49864]
[1780314165665,40.02,72644.12,0.0,0.85701,9e-05,14.48125]
[1780314166672,40.02,72648.34,0.0,0.85738,9e-05,14.45671]
[1780314168686,40.02,72650.83,0.0,0.8576,9e-05,14.44234]
[1780314170703,40.02,72655.15,0.0,0.85797,9e-05,14.41736]
[1780314172717,40.02,72647.45,0.0,0.85729,9e-05,14.46239]
[1780314173724,40.02,72644.13,0.0,0.857,9e-05,14.48175]
[1780314175738,40.02,72641.0,0.0,0.85673,9e-05,14.49999]
[1780314180772,40.02,72640.76,0.0,0.85671,9e-05,14.50131]
[1780314185808,40.02,72643.46,0.0,0.85694,9e-05,14.48557]
[1780314190843,40.02,72642.56,0.0,0.85686,9e-05,14.49086]
[1780314195878,40.02,72643.64,0.0,0.85696,9e-05,14.4846]
[1780314197892,40.02,72649.46,0.0,0.85747,9e-05,14.45075]
[1780314201920,40.02,72655.03,0.0,0.85795,9e-05,14.41858]
[1780314206955,40.03,72652.42,0.0,0.85772,9e-05,14.43421]
[1780314211990,40.03,72646.94,0.0,0.85726,9e-05,14.4627]
[1780314212997,40.03,72644.19,0.0,0.85702,9e-05,14.47873]
[1780314218032,40.03,72646.84,0.0,0.85725,9e-05,14.46336]
[1780314223067,40.03,72645.39,0.0,0.85712,9e-05,14.47189]
[1780314228105,40.03,72646.85,0.0,0.85725,9e-05,14.46358]
[1780314233140,40.03,72646.5,0.0,0.85722,9e-05,14.46582]
[1780314238175,40.03,72645.95,0.0,0.85717,9e-05,14.46917]
[1780314242203,40.03,72643.49,0.0,0.85695,9e-05,14.48362]
[1780314247245,40.03,72642.27,0.0,0.85684,9e-05,14.49075]
[1780314252289,40.03,72642.41,0.0,0.85685,9e-05,14.49001]
[1780314259338,40.03,72642.78,0.0,0.85688,9e-05,14.48799]
[1780314264373,40.03,72642.54,0.0,0.85686,9e-05,14.48949]
[1780314269408,40.03,72641.94,0.0,0.8568,9e-05,14.49308]
[1780314274442,40.03,72642.37,0.0,0.85687,9e-05,14.48698]
[1780314279478,40.03,72642.47,0.0,0.85688,9e-05,14.48654]
[1780314284513,40.03,72642.51,0.0,0.85688,9e-05,14.48644]
[1780314289548,40.03,72643.15,0.0,0.85693,9e-05,14.48287]
[1780314294583,40.03,72635.13,0.0,0.85622,9e-05,14.5297]
[1780314295590,40.03,72631.35,0.0,0.85588,9e-05,14.55193]
[1780314297604,40.03,72630.6,0.0,0.85581,9e-05,14.55662]
[1780314300625,40.03,72633.59,0.0,0.85607,9e-05,14.53964]
[1780314301637,40.03,72639.37,0.0,0.85658,9e-05,14.50614]
[1780314303645,40.03,72641.56,0.0,0.85677,9e-05,14.49344]
[1780314308681,40.03,72643.8,0.0,0.85696,9e-05,14.48068]
[1780314310697,40.03,72649.75,0.0,0.85749,9e-05,14.44602]
[1780314313716,40.03,72652.59,0.0,0.85774,9e-05,14.42932]
[1780314318752,40.03,72655.9,0.0,0.85803,9e-05,14.40987]
[1780314323786,40.03,72655.02,0.0,0.85796,9e-05,14.41488]
[1780314328822,40.03,72656.97,0.0,0.85813,9e-05,14.40349]
[1780314331843,40.03,72659.46,0.0,0.85837,9e-05,14.3853]
[1780314333857,40.03,72663.13,0.0,0.85869,9e-05,14.36402]
[1780314336878,40.03,72656.87,0.0,0.85815,9e-05,14.40059]
[1780314341913,40.03,72656.64,0.0,0.85812,9e-05,14.40194]
[1780314347954,40.03,72655.56,0.0,0.85803,9e-05,14.40824]
[1780314349969,40.03,72652.81,0.0,0.85779,9e-05,14.42422]
[1780314350976,40.03,72650.45,0.0,0.85758,9e-05,14.43809]
[1780314356012,40.04,72649.84,0.0,0.85752,9e-05,14.44223]
[1780314361046,40.04,72649.23,0.0,0.85746,9e-05,14.44633]
[1780314366081,40.04,72649.61,0.0,0.85748,9e-05,14.44463]
[1780314371116,40.04,72655.18,0.0,0.85796,9e-05,14.41276]
[1780314373130,40.04,72659.73,0.0,0.85836,9e-05,14.38643]
[1780314378166,40.04,72660.94,0.0,0.85846,9e-05,14.37944]
[1780314383201,40.04,72657.63,0.0,0.85817,9e-05,14.3988]
[1780314385215,40.04,72655.28,0.0,0.85797,9e-05,14.41244]
[1780314386222,40.04,72659.06,0.0,0.8583,9e-05,14.39044]
[1780314392264,40.04,72656.0,0.0,0.85806,9e-05,14.40457]
[1780314397299,40.04,72656.04,0.0,0.85806,9e-05,14.40432]
[1780314402334,40.04,72657.0,0.0,0.85815,9e-05,14.39867]
[1780314407369,40.04,72657.53,0.0,0.85819,9e-05,14.3956]
[1780314409383,40.04,72662.0,0.0,0.85858,9e-05,14.36962]
[1780314414417,40.04,72661.89,0.0,0.85857,9e-05,14.37045]
[1780314419453,40.04,72661.71,0.0,0.85855,9e-05,14.37169]
[1780314424488,40.04,72663.57,0.0,0.85871,9e-05,14.36105]
[1780314429524,40.04,72664.69,0.0,0.85881,9e-05,14.35481]
[1780314433552,40.04,72660.32,0.0,0.85842,9e-05,14.38039]
[1780314437583,40.04,72665.74,0.0,0.85889,9e-05,14.34896]
[1780314438590,40.04,72669.66,0.0,0.85924,9e-05,14.32625]
[1780314440319,40.04,72671.11,0.0,0.85936,9e-05,14.31792]
[1780314440469,40.04,72671.11,0.0,0.85936,9e-05,14.31792]
[1780314440604,40.04,72674.23,0.0,0.85963,9e-05,14.2999]
[1780314445640,40.05,72672.63,0.0,0.85948,9e-05,14.30988]
[1780314446647,40.05,72668.0,0.0,0.85908,9e-05,14.3369]
[1780314448661,40.05,72665.34,0.0,0.85884,9e-05,14.35256]
[1780314453696,40.05,72665.83,0.0,0.85891,9e-05,14.34631]
[1780314457724,40.05,72661.94,0.0,0.85857,9e-05,14.36918]
[1780314462759,40.05,72662.53,0.0,0.85861,9e-05,14.36596]
[1780314467794,40.05,72662.61,0.0,0.85862,9e-05,14.36568]
[1780314472829,40.05,72663.75,0.0,0.85871,9e-05,14.35933]
[1780314477864,40.05,72665.98,0.0,0.8589,9e-05,14.34657]
[1780314478872,40.05,72668.52,0.0,0.85912,9e-05,14.33195]
[1780314479878,40.05,72671.76,0.0,0.8594,9e-05,14.31321]
[1780314480886,40.05,72675.51,0.0,0.85973,9e-05,14.29155]
[1780314485921,40.05,72677.93,0.0,0.85993,9e-05,14.27828]
[1780314490956,40.05,72679.04,0.0,0.86001,9e-05,14.2727]
[1780314495991,40.06,72680.21,0.0,0.8601,9e-05,14.26684]
[1780314501027,40.06,72681.66,0.0,0.86021,9e-05,14.25946]
[1780314506062,40.06,72680.5,0.0,0.86009,9e-05,14.26726]
[1780314510093,40.06,72675.36,0.0,0.85964,9e-05,14.29791]
[1780314512107,40.06,72677.89,0.0,0.85988,9e-05,14.27983]
[1780314513114,40.07,72685.04,0.0,0.8605,9e-05,14.23852]
[1780314514121,40.07,72687.65,0.0,0.86072,9e-05,14.22362]
[1780314518082,40.07,72685.85,0.0,0.86055,9e-05,14.23486]
[1780314518134,40.07,72685.85,0.0,0.86055,9e-05,14.23486]
[1780314518221,40.07,72685.85,0.0,0.86055,9e-05,14.23486]
[1780314524191,40.07,72684.1,0.0,0.86038,9e-05,14.24666]
[1780314527212,40.07,72681.69,0.0,0.86016,9e-05,14.2613]
[1780314532774,40.08,72679.89,0.0,0.85999,9e-05,14.27249]
[1780314537282,40.08,72675.82,0.0,0.85962,9e-05,14.29716]
[1780314542316,40.08,72673.67,0.0,0.85943,9e-05,14.31031]
[1780314547352,40.08,72675.16,0.0,0.85955,9e-05,14.30228]
[1780314550374,40.08,72677.58,0.0,0.85975,9e-05,14.28862]
[1780314557422,40.08,72676.88,0.0,0.85968,9e-05,14.29362]
[1780314562460,40.09,72674.68,0.0,0.85948,9e-05,14.30702]
[1780314565478,40.09,72672.12,0.0,0.85925,9e-05,14.32216]
[1780314569510,40.09,72667.18,0.0,0.85882,9e-05,14.35116]
[1780314570515,40.09,72659.26,0.0,0.85812,9e-05,14.39718]
[1780314573536,40.09,72656.56,0.0,0.85791,9e-05,14.40967]
[1780314574543,40.09,72649.95,0.0,0.85733,9e-05,14.44822]
[1780314575550,40.09,72648.33,0.0,0.85718,9e-05,14.45773]
[1780314576556,40.09,72647.99,0.0,0.85715,9e-05,14.45979]
[1780314577564,40.09,72648.37,0.0,0.85719,9e-05,14.45767]
[1780314578571,40.09,72642.26,0.0,0.85665,9e-05,14.49325]
[1780314579578,40.09,72640.13,0.0,0.85646,9e-05,14.50567]
[1780314580585,40.09,72638.23,0.0,0.85629,9e-05,14.51672]
[1780314581592,40.09,72637.75,0.0,0.85625,9e-05,14.51952]
[1780314582599,40.09,72633.79,0.0,0.8559,9e-05,14.54253]
[1780314584613,40.09,72630.78,0.0,0.85563,9e-05,14.55996]
[1780314585620,40.09,72628.69,0.0,0.85545,9e-05,14.57225]
[1780314586627,40.09,72622.96,0.0,0.85494,9e-05,14.60568]
[1780314588642,40.09,72617.69,0.0,0.85447,9e-05,14.63646]
[1780314590655,40.09,72618.48,0.0,0.85454,9e-05,14.63193]
[1780314591663,40.09,72624.19,0.0,0.85504,9e-05,14.59877]
[1780314592670,40.09,72631.55,0.0,0.85569,9e-05,14.55607]
[1780314593677,40.09,72632.77,0.0,0.8558,9e-05,14.54912]
[1780314594685,40.09,72634.58,0.0,0.85596,9e-05,14.53857]
[1780314595693,40.09,72635.15,0.0,0.85601,9e-05,14.53524]
[1780314596700,40.09,72636.84,0.0,0.85616,9e-05,14.5254]
[1780314597709,40.09,72637.55,0.0,0.85622,9e-05,14.52127]
[1780314598714,40.09,72640.0,0.0,0.85644,9e-05,14.50684]
[1780314600728,40.09,72639.42,0.0,0.8564,9e-05,14.50986]
[1780314602743,40.09,72637.27,0.0,0.85621,9e-05,14.52199]
[1780314603750,40.09,72633.54,0.0,0.85588,9e-05,14.54368]
[1780314604757,40.09,72630.78,0.0,0.85564,9e-05,14.5597]
[1780314607778,40.09,72631.38,0.0,0.85569,9e-05,14.55609]
[1780314611806,40.09,72632.0,0.0,0.85575,9e-05,14.55234]
[1780314613820,40.09,72634.53,0.0,0.85597,9e-05,14.53757]
[1780314616841,40.09,72622.14,0.0,0.85488,9e-05,14.60957]
[1780314617848,40.09,72621.47,0.0,0.85482,9e-05,14.61365]
[1780314618855,40.09,72621.53,0.0,0.85482,9e-05,14.61339]
[1780314621877,40.09,72615.64,0.0,0.85429,9e-05,14.6479]
[1780314624899,40.09,72617.03,0.0,0.85441,9e-05,14.63998]
[1780314628948,40.09,72615.98,0.0,0.85432,9e-05,14.64625]
[1780314633983,40.09,72615.04,0.0,0.85426,9e-05,14.64819]
[1780314639018,40.09,72616.37,0.0,0.85438,9e-05,14.64061]
[1780314640027,40.09,72610.99,0.0,0.8539,9e-05,14.67193]
[1780314641034,40.09,72606.13,0.0,0.85346,9e-05,14.70024]
[1780314642041,40.09,72604.19,0.0,0.85329,9e-05,14.71152]
[1780314643048,40.09,72600.06,0.0,0.85292,9e-05,14.73543]
[1780314644055,40.09,72599.01,0.0,0.85283,9e-05,14.74144]
[1780314646069,40.09,72597.47,0.0,0.85269,9e-05,14.75019]
[1780314647076,40.09,72593.4,0.0,0.85233,9e-05,14.77387]
[1780314649090,40.09,72592.23,0.0,0.85223,9e-05,14.78025]
[1780314651104,40.09,72590.97,0.0,0.85212,9e-05,14.78726]
[1780314652111,40.09,72592.09,0.0,0.85222,9e-05,14.78058]
[1780314657146,40.09,72592.47,0.0,0.85227,9e-05,14.77758]
[1780314662181,40.08,72592.62,0.0,0.85229,9e-05,14.77593]
[1780314664195,40.08,72587.97,0.0,0.85188,9e-05,14.80269]
[1780314669230,40.08,72588.28,0.0,0.85192,9e-05,14.79993]
[1780314674265,40.08,72588.16,0.0,0.85192,9e-05,14.7997]
[1780314679300,40.08,72587.39,0.0,0.85187,9e-05,14.80324]
[1780314683328,40.07,72585.41,0.0,0.8517,9e-05,14.81401]
[1780314685342,40.07,72586.54,0.0,0.85181,9e-05,14.80702]
[1780314689370,40.07,72588.96,0.0,0.85204,9e-05,14.79215]
[1780314690378,40.07,72596.28,0.0,0.8527,9e-05,14.74935]
[1780314694406,40.07,72597.86,0.0,0.85288,9e-05,14.73598]
[1780314695413,40.07,72599.03,0.0,0.85298,9e-05,14.72907]
[1780314697427,40.07,72602.73,0.0,0.85332,9e-05,14.70734]
[1780314698435,40.07,72603.96,0.0,0.85343,9e-05,14.70012]
[1780314703469,40.07,72604.46,0.0,0.85348,9e-05,14.69696]
[1780314704476,40.07,72606.4,0.0,0.85365,9e-05,14.68563]
[1780314705483,40.07,72610.03,0.0,0.85398,9e-05,14.66448]
[1780314707496,40.07,72614.1,0.0,0.85434,9e-05,14.64082]
[1780314708504,40.07,72615.34,0.0,0.85445,9e-05,14.63341]
[1780314709511,40.07,72618.17,0.0,0.85471,9e-05,14.61677]
[1780314710518,40.07,72619.77,0.0,0.85485,9e-05,14.6073]
[1780314712532,40.07,72620.82,0.0,0.85495,9e-05,14.60091]
[1780314714546,40.07,72621.87,0.0,0.85505,9e-05,14.59454]
[1780314719582,40.06,72620.15,0.0,0.8549,9e-05,14.60393]
[1780314720588,40.06,72619.13,0.0,0.85481,9e-05,14.60973]
[1780314721595,40.06,72616.36,0.0,0.85457,9e-05,14.62571]
[1780314725623,40.06,72617.1,0.0,0.85464,9e-05,14.62075]
[1780314727637,40.06,72617.99,0.0,0.85473,9e-05,14.61527]
[1780314728644,40.06,72617.27,0.0,0.85467,9e-05,14.61931]
[1780314731665,40.06,72620.09,0.0,0.85492,9e-05,14.60246]
[1780314732672,40.06,72624.03,0.0,0.85528,9e-05,14.5794]
[1780314733679,40.06,72624.88,0.0,0.85535,9e-05,14.57437]
[1780314734686,40.06,72626.02,0.0,0.85545,9e-05,14.56765]
[1780314735692,40.06,72630.56,0.0,0.85586,9e-05,14.54117]
[1780314736699,40.06,72634.34,0.0,0.85619,9e-05,14.51914]
[1780314738714,40.06,72634.81,0.0,0.85623,9e-05,14.5164]
[1780314740728,40.06,72634.25,0.0,0.85619,9e-05,14.51949]
[1780314741735,40.06,72635.81,0.0,0.85633,9e-05,14.51026]
[1780314744756,40.06,72634.25,0.0,0.8562,9e-05,14.51888]
[1780314746770,40.06,72632.75,0.0,0.85607,9e-05,14.52728]
[1780314751805,40.05,72632.56,0.0,0.85609,9e-05,14.52381]
[1780314752812,40.05,72631.97,0.0,0.85604,9e-05,14.52707]
[1780314755833,40.05,72631.16,0.0,0.85598,9e-05,14.53125]
[1780314756840,40.05,72631.88,0.0,0.85605,9e-05,14.52688]
[1780314761875,40.05,72632.07,0.0,0.85607,9e-05,14.52489]
[1780314765903,40.05,72630.59,0.0,0.85595,9e-05,14.53282]
[1780314766909,40.05,72625.93,0.0,0.85554,9e-05,14.5599]
[1780314767917,40.05,72622.74,0.0,0.85526,9e-05,14.57854]
[1780314768924,40.05,72620.16,0.0,0.85503,9e-05,14.5936]
[1780314773959,40.05,72618.41,0.0,0.85487,9e-05,14.6039]
[1780314775973,40.05,72619.14,0.0,0.85494,9e-05,14.59966]
[1780314781008,40.05,72619.32,0.0,0.85495,9e-05,14.59867]
[1780314785036,40.05,72620.04,0.0,0.85502,9e-05,14.5941]
[1780314787052,40.05,72620.88,0.0,0.8551,9e-05,14.58896]
[1780314789064,40.05,72619.91,0.0,0.85502,9e-05,14.59437]
[1780314794099,40.04,72620.31,0.0,0.85506,9e-05,14.59144]
[1780314798127,40.04,72622.7,0.0,0.85527,9e-05,14.57768]
[1780314801147,40.04,72623.77,0.0,0.85536,9e-05,14.57162]
[1780314802155,40.04,72622.94,0.0,0.85529,9e-05,14.57652]
[1780314803162,40.05,72622.24,0.0,0.85523,9e-05,14.58067]
[1780314808197,40.05,72622.74,0.0,0.85526,9e-05,14.57807]
[1780314809204,40.05,72621.84,0.0,0.85518,9e-05,14.58343]
[1780314815247,40.05,72621.61,0.0,0.85519,9e-05,14.58135]
[1780314820282,40.05,72621.22,0.0,0.85515,9e-05,14.58399]
[1780314825909,40.05,72621.22,0.0,0.85514,9e-05,14.58424]
[1780314831359,40.05,72621.6,0.0,0.85517,9e-05,14.58242]
[1780314835387,40.05,72619.62,0.0,0.85499,9e-05,14.59418]
[1780314839415,40.05,72618.92,0.0,0.85493,9e-05,14.59841]
[1780314840422,40.05,72619.62,0.0,0.85499,9e-05,14.59437]
[1780314845457,40.05,72612.09,0.0,0.85432,9e-05,14.63839]
[1780314846464,40.05,72611.29,0.0,0.85424,9e-05,14.64303]
[1780314847471,40.05,72607.75,0.0,0.85393,9e-05,14.66361]
[1780314848478,40.05,72601.49,0.0,0.85337,9e-05,14.70001]
[1780314849485,40.05,72598.48,0.0,0.8531,9e-05,14.71743]
[1780314850492,40.05,72594.07,0.0,0.85271,9e-05,14.74306]
[1780314851499,40.05,72590.9,0.0,0.85242,9e-05,14.76144]
[1780314854520,40.05,72588.84,0.0,0.85224,9e-05,14.77308]
[1780314856536,40.05,72590.44,0.0,0.85239,9e-05,14.76349]
[1780314861571,40.05,72590.6,0.0,0.85241,9e-05,14.76196]
[1780314866606,40.05,72591.32,0.0,0.85249,9e-05,14.75718]
[1780314871641,40.04,72590.66,0.0,0.85247,9e-05,14.75676]
[1780314876676,40.04,72591.39,0.0,0.85254,9e-05,14.752]
[1780314881711,40.04,72592.17,0.0,0.85262,9e-05,14.74699]
[1780314886746,40.04,72591.51,0.0,0.85256,9e-05,14.7504]
[1780314891781,40.04,72591.59,0.0,0.85258,9e-05,14.74946]
[1780314893795,40.04,72592.86,0.0,0.85269,9e-05,14.74187]
[1780314898830,40.04,72592.53,0.0,0.85267,9e-05,14.74336]
[1780314903869,40.04,72592.61,0.0,0.85268,9e-05,14.74246]
[1780314905879,40.04,72596.46,0.0,0.85303,9e-05,14.71986]
[1780314906886,40.04,72598.03,0.0,0.85317,9e-05,14.71065]
[1780314909907,40.04,72599.43,0.0,0.8533,9e-05,14.70236]
[1780314914942,40.04,72600.56,0.0,0.85341,9e-05,14.69559]
[1780314920984,40.03,72600.51,0.0,0.8534,9e-05,14.6957]
[1780314926021,40.03,72599.98,0.0,0.85336,9e-05,14.69862]
[1780314930049,40.03,72601.06,0.0,0.85346,9e-05,14.69221]
[1780314935084,40.03,72600.89,0.0,0.85347,9e-05,14.68937]
[1780314940119,40.03,72600.61,0.0,0.85345,9e-05,14.69092]
[1780314942133,40.03,72597.34,0.0,0.85316,9e-05,14.70993]
[1780314943140,40.03,72596.14,0.0,0.85305,9e-05,14.71688]
[1780314943558,40.03,72596.14,0.0,0.85305,9e-05,14.71688]
[1780314944147,40.03,72592.25,0.0,0.8527,9e-05,14.73949]
[1780314946719,40.03,72592.06,0.0,0.85269,9e-05,14.74043]
[1780314947168,40.03,72591.8,0.0,0.85266,9e-05,14.74186]
[1780314951956,40.03,72593.29,0.0,0.8528,9e-05,14.73284]
[1780314951973,40.03,72593.29,0.0,0.8528,9e-05,14.73284]
[1780314957238,40.03,72595.0,0.0,0.85296,9e-05,14.72242]
[1780314962273,40.03,72594.49,0.0,0.85292,9e-05,14.72506]
[1780314967308,40.03,72591.89,0.0,0.85269,9e-05,14.73988]
[1780314968524,40.03,72591.89,0.0,0.85269,9e-05,14.73988]
[1780314968576,40.03,72591.89,0.0,0.85269,9e-05,14.73988]
[1780314968720,40.03,72591.89,0.0,0.85269,9e-05,14.73988]
[1780314974357,40.03,72593.13,0.0,0.85281,9e-05,14.73213]
[1780314980400,40.03,72593.32,0.0,0.85284,9e-05,14.73054]
[1780314985435,40.03,72590.38,0.0,0.85258,9e-05,14.74732]
[1780314986616,40.03,72590.38,0.0,0.85258,9e-05,14.74732]
[1780314986630,40.03,72590.38,0.0,0.85258,9e-05,14.74732]
[1780314986718,40.03,72590.38,0.0,0.85258,9e-05,14.74732]
[1780314995505,40.02,72590.8,0.0,0.85266,9e-05,14.74031]
[1780314996511,40.02,72593.87,0.0,0.85293,9e-05,14.72233]
[1780314997669,40.02,72593.87,0.0,0.85293,9e-05,14.72233]
[1780314997722,40.02,72593.87,0.0,0.85293,9e-05,14.72233]
[1780314997970,40.02,72593.87,0.0,0.85293,9e-05,14.72233]
[1780315003572,40.02,72595.2,0.0,0.85306,9e-05,14.71426]
[1780315008607,40.02,72594.41,0.0,0.85299,9e-05,14.71865]
[1780315010766,40.02,72593.07,0.0,0.85287,9e-05,14.72641]
[1780315010817,40.02,72593.07,0.0,0.85287,9e-05,14.72641]
[1780315010972,40.02,72593.07,0.0,0.85287,9e-05,14.72641]
[1780315017225,40.02,72593.45,0.0,0.85291,9e-05,14.72387]
[1780315017273,40.02,72593.45,0.0,0.85291,9e-05,14.72387]
[1780315017469,40.02,72594.26,0.0,0.85298,9e-05,14.71909]
[1780315022707,40.02,72594.12,0.0,0.85298,9e-05,14.71961]
[1780315026335,40.02,72592.16,0.0,0.8528,9e-05,14.73089]
[1780315026387,40.02,72592.16,0.0,0.8528,9e-05,14.73089]
[1780315026473,40.02,72592.16,0.0,0.8528,9e-05,14.73089]
[1780315031104,40.02,72593.33,0.0,0.85291,9e-05,14.72383]
[1780315031158,40.02,72593.33,0.0,0.85291,9e-05,14.72383]
[1780315031219,40.02,72593.33,0.0,0.85291,9e-05,14.72383]
[1780315031206,40.02,72590.49,0.0,0.85266,9e-05,14.74033]
[1780315036806,40.02,72590.58,0.0,0.85267,9e-05,14.7393]
[1780315041502,40.02,72590.11,0.0,0.85263,9e-05,14.74172]
[1780315041509,40.02,72590.11,0.0,0.85263,9e-05,14.74172]
[1780315041722,40.02,72590.11,0.0,0.85263,9e-05,14.74172]
[1780315047294,40.02,72587.38,0.0,0.85239,9e-05,14.7572]
[1780315046888,40.02,72579.89,0.0,0.85172,9e-05,14.80077]
[1780315047350,40.02,72579.89,0.0,0.85172,9e-05,14.80077]
[1780315047478,40.02,72579.89,0.0,0.85172,9e-05,14.80077]
[1780315053937,40.01,72572.72,0.0,0.85112,9e-05,14.83766]
[1780315055923,40.01,72571.23,0.0,0.85098,9e-05,14.84629]
[1780315055975,40.01,72571.23,0.0,0.85098,9e-05,14.84629]
[1780315056220,40.01,72571.23,0.0,0.85098,9e-05,14.84629]
[1780315059979,40.01,72550.65,0.0,0.84912,9e-05,14.96563]
[1780315061210,40.01,72550.65,0.0,0.84912,9e-05,14.96563]
[1780315061300,40.01,72523.62,0.0,0.84664,9e-05,15.12298]
[1780315061375,40.01,72523.62,0.0,0.84664,9e-05,15.12298]
[1780315061588,40.01,72523.62,0.0,0.84664,9e-05,15.12298]
[1780315061889,40.01,72523.62,0.0,0.84664,9e-05,15.12298]
[1780315061993,40.01,72522.44,0.0,0.84653,9e-05,15.12982]
[1780315064097,40.01,72523.07,0.0,0.84659,9e-05,15.1259]
[1780315064138,40.01,72523.75,0.0,0.84666,9e-05,15.1217]
[1780315068011,40.01,72524.9,0.0,0.84677,9e-05,15.1145]
[1780315068051,40.01,72506.99,0.0,0.84511,9e-05,15.219]
[1780315069323,40.01,72506.99,0.0,0.84511,9e-05,15.219]
[1780315069049,40.01,72485.06,0.0,0.84306,9e-05,15.34701]
[1780315070058,40.01,72494.15,0.0,0.84391,9e-05,15.2937]
[1780315071245,40.01,72494.15,0.0,0.84391,9e-05,15.2937]
[1780315071324,40.0,72505.19,0.0,0.84495,9e-05,15.22898]
[1780315071487,40.0,72505.19,0.0,0.84495,9e-05,15.22898]
[1780315072093,40.0,72486.31,0.0,0.84319,9e-05,15.339]
[1780315072605,40.0,72486.31,0.0,0.84319,9e-05,15.339]
[1780315072777,40.0,72486.31,0.0,0.84319,9e-05,15.339]
[1780315073198,40.0,72486.31,0.0,0.84319,9e-05,15.339]
[1780315073293,40.0,72481.9,0.0,0.84277,9e-05,15.36459]
[1780315075605,40.0,72483.63,0.0,0.84294,9e-05,15.3542]
[1780315076114,40.0,72488.95,0.0,0.84344,9e-05,15.32297]
[1780315077738,40.0,72488.14,0.0,0.84337,9e-05,15.32757]
[1780315078128,40.0,72487.77,0.0,0.84334,9e-05,15.3296]
[1780315080142,40.0,72483.4,0.0,0.84293,9e-05,15.35481]
[1780315083470,40.0,72484.15,0.0,0.84301,9e-05,15.34992]
[1780315083569,40.0,72484.15,0.0,0.84301,9e-05,15.34992]
[1780315083731,40.0,72484.15,0.0,0.84301,9e-05,15.34992]
[1780315084170,40.0,72489.13,0.0,0.84348,9e-05,15.32069]
[1780315086184,40.0,72493.52,0.0,0.8439,9e-05,15.29483]
[1780315087191,40.0,72488.47,0.0,0.84342,9e-05,15.32422]
[1780315091401,40.0,72487.16,0.0,0.84331,9e-05,15.33136]
[1780315091480,40.0,72487.16,0.0,0.84331,9e-05,15.33136]
[1780315091813,40.0,72487.16,0.0,0.84331,9e-05,15.33136]
[1780315091980,40.0,72487.16,0.0,0.84331,9e-05,15.33136]
[1780315092226,40.0,72482.52,0.0,0.84287,9e-05,15.3583]
[1780315096349,40.0,72482.53,0.0,0.84288,9e-05,15.35811]
[1780315096434,40.0,72482.8,0.0,0.8429,9e-05,15.35649]
[1780315096473,40.0,72482.8,0.0,0.8429,9e-05,15.35649]
[1780315097261,40.0,72483.56,0.0,0.84298,9e-05,15.35201]
[1780315098292,40.0,72470.2,0.0,0.84172,9e-05,15.42996]
[1780315099283,40.0,72437.73,0.0,0.83863,0.0001,15.61929]
[1780315099462,40.0,72437.73,0.0,0.83863,0.0001,15.61929]
[1780315100294,39.99,72452.07,0.0,0.84,0.0001,15.53511]
[1780315100434,39.99,72452.07,0.0,0.84,0.0001,15.53511]
[1780315101301,39.99,72469.64,0.0,0.84168,9e-05,15.43198]
[1780315101579,39.99,72469.64,0.0,0.84168,9e-05,15.43198]
[1780315102274,39.99,72469.64,0.0,0.84168,9e-05,15.43198]
[1780315102307,39.99,72472.15,0.0,0.84192,9e-05,15.41712]
[1780315104322,39.99,72488.77,0.0,0.84349,9e-05,15.31973]
[1780315105067,39.99,72488.77,0.0,0.84349,9e-05,15.31973]
[1780315105333,39.99,72458.15,0.0,0.8406,0.0001,15.49837]
[1780315105629,39.99,72458.15,0.0,0.8406,0.0001,15.49837]
[1780315106340,39.99,72432.02,0.0,0.83811,0.0001,15.65051]
[1780315107072,39.99,72432.02,0.0,0.83811,0.0001,15.65051]
[1780315107347,39.99,72437.43,0.0,0.83864,0.0001,15.61856]
[1780315108943,39.99,72438.52,0.0,0.83875,0.0001,15.61187]
[1780315110368,39.97,72430.64,0.0,0.83809,0.0001,15.65168]
[1780315111375,39.97,72435.25,0.0,0.83859,0.0001,15.6191]
[1780315113610,39.96,72436.31,0.0,0.83872,0.0001,15.61136]
[1780315115624,39.96,72438.65,0.0,0.83894,0.0001,15.59756]
[1780315115660,39.96,72444.65,0.0,0.83952,0.0001,15.56233]
[1780315116412,39.96,72435.41,0.0,0.83864,0.0001,15.61629]
[1780315118204,39.96,72435.41,0.0,0.83864,0.0001,15.61629]
[1780315118283,39.96,72435.41,0.0,0.83864,0.0001,15.61629]
[1780315119400,39.96,72435.13,0.0,0.83861,0.0001,15.61771]
[1780315121617,39.96,72434.74,0.0,0.83858,0.0001,15.61969]
[1780315121669,39.96,72434.74,0.0,0.83858,0.0001,15.61969]
[1780315121725,39.96,72434.74,0.0,0.83858,0.0001,15.61969]
[1780315121817,39.96,72434.62,0.0,0.83857,0.0001,15.62011]
[1780315123312,39.96,72434.62,0.0,0.83857,0.0001,15.62011]
[1780315123342,39.96,72394.64,0.0,0.83471,0.0001,15.85329]
[1780315123466,39.96,72289.29,0.0,0.82422,0.0001,16.46614]
[1780315124475,39.96,72268.1,0.0,0.82208,0.0001,16.58781]
[1780315126107,39.96,72268.1,0.0,0.82208,0.0001,16.58781]
[1780315126400,39.93,72262.95,0.0,0.82172,0.0001,16.6077]
[1780315126534,39.93,72262.95,0.0,0.82172,0.0001,16.6077]
[1780315126620,39.93,72244.92,0.0,0.81987,0.0001,16.71207]
[1780315127437,39.93,72244.92,0.0,0.81987,0.0001,16.71207]
[1780315127718,39.93,72244.92,0.0,0.81987,0.0001,16.71207]
[1780315127786,39.92,72231.5,0.0,0.8185,0.0001,16.78797]
[1780315128516,39.92,72216.75,0.0,0.81697,0.0001,16.87314]
[1780315129525,39.91,72231.43,0.0,0.81853,0.0001,16.78635]
[1780315130530,39.91,72225.62,0.0,0.81796,0.0001,16.8182]
[1780315131541,39.9,72241.71,0.0,0.81969,0.0001,16.7218]
[1780315133555,39.89,72237.45,0.0,0.81933,0.0001,16.74178]
[1780315134564,39.88,72251.61,0.0,0.82084,0.0001,16.65701]
[1780315135565,39.88,72251.61,0.0,0.82084,0.0001,16.65701]
[1780315135571,39.87,72283.8,0.0,0.82418,0.0001,16.46752]
[1780315136539,39.87,72283.8,0.0,0.82418,0.0001,16.46752]
[1780315136580,39.85,72296.65,0.0,0.82558,0.0001,16.38671]
[1780315137586,39.85,72307.13,0.0,0.82668,0.0001,16.32372]
[1780315139265,39.85,72307.13,0.0,0.82668,0.0001,16.32372]
[1780315139322,39.85,72307.13,0.0,0.82668,0.0001,16.32372]
[1780315139341,39.85,72300.25,0.0,0.82599,0.0001,16.36353]
[1780315140611,39.85,72304.8,0.0,0.82645,0.0001,16.33697]
[1780315141618,39.85,72316.29,0.0,0.82761,0.0001,16.26996]
[1780315143232,39.85,72316.29,0.0,0.82761,0.0001,16.26996]
[1780315143257,39.85,72300.83,0.0,0.82605,0.0001,16.36007]
[1780315143636,39.85,72299.15,0.0,0.82588,0.0001,16.3698]
[1780315147231,39.85,72301.81,0.0,0.82615,0.0001,16.35419]
[1780315147327,39.85,72307.84,0.0,0.82676,0.0001,16.31903]
[1780315148828,39.85,72305.07,0.0,0.82648,0.0001,16.33517]
[1780315148847,39.84,72318.23,0.0,0.82781,0.0001,16.25832]
[1780315149693,39.84,72324.29,0.0,0.82842,0.0001,16.22292]
[1780315151229,39.84,72324.29,0.0,0.82842,0.0001,16.22292]
[1780315151290,39.84,72326.85,0.0,0.82867,0.0001,16.20797]
[1780315152203,39.84,72326.85,0.0,0.82867,0.0001,16.20797]
[1780315152302,39.84,72311.19,0.0,0.8271,0.0001,16.2994]
[1780315152713,39.84,72308.39,0.0,0.82682,0.0001,16.31572]
[1780315154231,39.84,72308.39,0.0,0.82682,0.0001,16.31572]
[1780315154329,39.84,72317.31,0.0,0.82772,0.0001,16.26359]
[1780315154728,39.84,72324.48,0.0,0.82844,0.0001,16.22171]
[1780315155735,39.84,72297.52,0.0,0.82572,0.0001,16.37893]
[1780315156747,39.84,72308.37,0.0,0.82682,0.0001,16.31564]
[1780315157840,39.84,72308.37,0.0,0.82682,0.0001,16.31564]
[1780315157942,39.84,72316.69,0.0,0.82766,0.0001,16.26685]
[1780315158762,39.84,72287.35,0.0,0.82469,0.0001,16.43795]
[1780315159769,39.84,72287.71,0.0,0.82473,0.0001,16.43571]
[1780315161738,39.84,72282.7,0.0,0.82422,0.0001,16.46471]
[1780315161783,39.84,72291.52,0.0,0.82512,0.0001,16.41321]
[1780315162791,39.84,72303.34,0.0,0.82632,0.0001,16.34428]
[1780315164039,39.84,72304.71,0.0,0.82646,0.0001,16.33628]
[1780315164805,39.84,72317.79,0.0,0.82778,0.0001,16.25989]
[1780315165700,39.84,72317.79,0.0,0.82778,0.0001,16.25989]
[1780315166126,39.84,72317.79,0.0,0.82778,0.0001,16.25989]
[1780315166178,39.84,72321.46,0.0,0.82815,0.0001,16.23827]
[1780315166874,39.84,72321.46,0.0,0.82815,0.0001,16.23827]
[1780315166878,39.84,72319.22,0.0,0.82793,0.0001,16.25114]
[1780315169716,39.84,72316.63,0.0,0.82768,0.0001,16.26582]
[1780315169852,39.84,72315.97,0.0,0.82761,0.0001,16.26943]
[1780315170858,39.84,72305.84,0.0,0.82659,0.0001,16.32839]
[1780315171865,39.84,72308.34,0.0,0.82688,0.0001,16.31011]
[1780315172776,39.84,72308.34,0.0,0.82688,0.0001,16.31011]
[1780315172872,39.84,72298.25,0.0,0.82586,0.0001,16.36891]
[1780315173879,39.84,72286.21,0.0,0.82463,0.0001,16.43894]
[1780315174886,39.84,72273.4,0.0,0.82333,0.0001,16.51329]
[1780315175893,39.84,72274.95,0.0,0.82349,0.0001,16.50434]
[1780315176786,39.84,72274.95,0.0,0.82349,0.0001,16.50434]
[1780315176916,39.84,72269.5,0.0,0.82293,0.0001,16.53609]
[1780315177923,39.83,72291.06,0.0,0.82517,0.0001,16.40795]
[1780315178930,39.83,72293.26,0.0,0.8254,0.0001,16.39504]
[1780315180430,39.83,72293.26,0.0,0.8254,0.0001,16.39504]
[1780315180497,39.83,72290.59,0.0,0.82513,0.0001,16.41049]
[1780315180944,39.83,72299.38,0.0,0.82602,0.0001,16.35919]
[1780315181952,39.83,72305.86,0.0,0.82668,0.0001,16.32123]
[1780315184467,39.83,72308.66,0.0,0.82697,0.0001,16.30478]
[1780315183965,39.83,72319.81,0.0,0.82809,0.0001,16.23948]
[1780315184972,39.83,72315.92,0.0,0.82771,0.0001,16.26197]
[1780315185935,39.83,72315.92,0.0,0.82771,0.0001,16.26197]
[1780315185983,39.83,72332.64,0.0,0.82938,0.0001,16.16441]
[1780315186801,39.83,72332.64,0.0,0.82938,0.0001,16.16441]
[1780315187411,39.83,72332.64,0.0,0.82938,0.0001,16.16441]
[1780315187420,39.83,72357.73,0.0,0.83188,0.0001,16.01781]
[1780315188003,39.83,72357.59,0.0,0.83186,0.0001,16.01855]
[1780315189006,39.83,72349.4,0.0,0.83105,0.0001,16.06641]
[1780315189773,39.83,72349.4,0.0,0.83105,0.0001,16.06641]
[1780315190013,39.83,72360.34,0.0,0.83214,0.0001,16.00239]
[1780315191029,39.83,72367.06,0.0,0.8328,0.0001,15.96312]
[1780315191737,39.83,72367.06,0.0,0.8328,0.0001,15.96312]
[1780315192039,39.83,72370.48,0.0,0.83314,0.0001,15.94307]
[1780315193751,39.83,72373.03,0.0,0.83339,0.0001,15.92815]
[1780315194249,39.83,72373.03,0.0,0.83339,0.0001,15.92815]
[1780315194329,39.83,72379.28,0.0,0.834,0.0001,15.89161]
[1780315196087,39.83,72385.06,0.0,0.83457,0.0001,15.8576]
[1780315199111,39.83,72396.15,0.0,0.83566,0.0001,15.79262]
[1780315201175,39.83,72418.05,0.0,0.83778,0.0001,15.66444]
[1780315201685,39.83,72418.05,0.0,0.83778,0.0001,15.66444]
[1780315202144,39.83,72448.56,0.0,0.84071,0.0001,15.4855]
[1780315202950,39.83,72448.56,0.0,0.84071,0.0001,15.4855]
[1780315203164,39.83,72460.46,0.0,0.84185,9e-05,15.41556]
[1780315204163,39.82,72479.07,0.0,0.84361,9e-05,15.30622]
[1780315204771,39.82,72479.07,0.0,0.84361,9e-05,15.30622]
[1780315205171,39.82,72481.68,0.0,0.84386,9e-05,15.29097]
[1780315206178,39.83,72472.31,0.0,0.84297,9e-05,15.34613]
[1780315206760,39.83,72472.31,0.0,0.84297,9e-05,15.34613]
[1780315207185,39.83,72473.72,0.0,0.8431,9e-05,15.33801]
[1780315208193,39.83,72483.81,0.0,0.84405,9e-05,15.27892]
[1780315210206,39.83,72515.75,0.0,0.84703,9e-05,15.09177]
[1780315210771,39.83,72515.75,0.0,0.84703,9e-05,15.09177]
[1780315211213,39.83,72523.51,0.0,0.84775,9e-05,15.04618]
[1780315212220,39.83,72516.45,0.0,0.8471,9e-05,15.08754]
[1780315215243,39.83,72508.42,0.0,0.84636,9e-05,15.13454]
[1780315216250,39.83,72489.97,0.0,0.84463,9e-05,15.24289]
[1780315216733,39.83,72489.97,0.0,0.84463,9e-05,15.24289]
[1780315217257,39.83,72483.65,0.0,0.84403,9e-05,15.28018]
[1780315218264,39.83,72484.53,0.0,0.84411,9e-05,15.27513]
[1780315220735,39.83,72483.84,0.0,0.84405,9e-05,15.27929]
[1780315221285,39.83,72474.34,0.0,0.84315,9e-05,15.33506]
[1780315222292,39.83,72466.33,0.0,0.84239,9e-05,15.38208]
[1780315222739,39.83,72466.33,0.0,0.84239,9e-05,15.38208]
[1780315223299,39.83,72463.29,0.0,0.8421,9e-05,15.39998]
[1780315224306,39.83,72452.73,0.0,0.8411,0.0001,15.46199]
[1780315225313,39.83,72445.15,0.0,0.84037,0.0001,15.50664]
[1780315226320,39.83,72437.84,0.0,0.83967,0.0001,15.54961]
[1780315226738,39.83,72437.84,0.0,0.83967,0.0001,15.54961]
[1780315227327,39.83,72421.77,0.0,0.83812,0.0001,15.64386]
[1780315228334,39.83,72416.43,0.0,0.8376,0.0001,15.67519]
[1780315228754,39.83,72416.43,0.0,0.8376,0.0001,15.67519]
[1780315229341,39.83,72424.57,0.0,0.83839,0.0001,15.62729]
[1780315232362,39.83,72430.96,0.0,0.83904,0.0001,15.58597]
[1780315232737,39.83,72430.96,0.0,0.83904,0.0001,15.58597]
[1780315233369,39.83,72440.15,0.0,0.83992,0.0001,15.53212]
[1780315234376,39.83,72454.81,0.0,0.84132,0.0001,15.44619]
[1780315234736,39.83,72454.81,0.0,0.84132,0.0001,15.44619]
[1780315235384,39.83,72456.01,0.0,0.84143,0.0001,15.43936]
[1780315238404,39.83,72462.57,0.0,0.84205,9e-05,15.40145]
[1780315240419,39.83,72470.88,0.0,0.84283,9e-05,15.3532]
[1780315240734,39.83,72470.88,0.0,0.84283,9e-05,15.3532]
[1780315242432,39.83,72458.97,0.0,0.84169,0.0001,15.42359]
[1780315242771,39.83,72458.97,0.0,0.84169,0.0001,15.42359]
[1780315243440,39.83,72456.01,0.0,0.8414,0.0001,15.44112]
[1780315244447,39.83,72371.84,0.0,0.83326,0.0001,15.934]
[1780315244896,39.83,72371.84,0.0,0.83326,0.0001,15.934]
[1780315245439,39.83,72371.84,0.0,0.83326,0.0001,15.934]
[1780315245455,39.83,72357.64,0.0,0.83185,0.0001,16.01735]
[1780315246463,39.83,72318.59,0.0,0.82796,0.0001,16.2452]
[1780315247469,39.83,72300.01,0.0,0.82609,0.0001,16.35342]
[1780315247817,39.83,72300.01,0.0,0.82609,0.0001,16.35342]
[1780315248477,39.83,72295.24,0.0,0.82562,0.0001,16.3805]
[1780315249758,39.83,72298.61,0.0,0.82596,0.0001,16.36081]
[1780315250491,39.83,72297.05,0.0,0.8258,0.0001,16.36987]
[1780315252673,39.83,72298.07,0.0,0.8259,0.0001,16.36413]
[1780315253512,39.83,72300.72,0.0,0.82617,0.0001,16.3488]
[1780315255526,39.83,72305.86,0.0,0.82668,0.0001,16.31915]
[1780315256555,39.83,72300.01,0.0,0.82609,0.0001,16.3534]
[1780315257539,39.83,72290.09,0.0,0.82508,0.0001,16.4113]
[1780315258546,39.83,72292.44,0.0,0.82532,0.0001,16.39766]
[1780315259557,39.83,72286.55,0.0,0.82472,0.0001,16.43202]
[1780315260561,39.83,72252.97,0.0,0.82128,0.0001,16.6272]
[1780315261586,39.83,72269.04,0.0,0.82294,0.0001,16.53314]
[1780315262593,39.83,72275.88,0.0,0.82364,0.0001,16.49337]
[1780315263625,39.83,72275.88,0.0,0.82364,0.0001,16.49337]
[1780315263616,39.83,72254.03,0.0,0.8214,0.0001,16.62054]
[1780315264620,39.83,72258.67,0.0,0.8219,0.0001,16.59189]
[1780315265627,39.83,72247.85,0.0,0.82079,0.0001,16.65448]
[1780315266645,39.82,72256.18,0.0,0.82167,0.0001,16.60509]
[1780315267578,39.82,72256.18,0.0,0.82167,0.0001,16.60509]
[1780315267653,39.82,72242.05,0.0,0.82021,0.0001,16.68721]
[1780315267791,39.82,72242.05,0.0,0.82021,0.0001,16.68721]
[1780315268014,39.82,72242.05,0.0,0.82021,0.0001,16.68721]
[1780315268660,39.83,72244.6,0.0,0.82047,0.0001,16.6725]
[1780315269747,39.83,72247.95,0.0,0.82082,0.0001,16.65315]
[1780315271071,39.83,72253.53,0.0,0.82137,0.0001,16.62196]
[1780315272688,39.83,72234.43,0.0,0.81939,0.0001,16.73307]
[1780315273734,39.83,72234.43,0.0,0.81939,0.0001,16.73307]
[1780315273780,39.83,72227.97,0.0,0.81872,0.0001,16.77051]
[1780315277732,39.82,72229.82,0.0,0.81896,0.0001,16.7572]
[1780315277794,39.82,72236.1,0.0,0.81963,0.0001,16.7199]
[1780315279736,39.82,72239.82,0.0,0.82001,0.0001,16.69828]
[1780315279737,39.82,72240.01,0.0,0.82003,0.0001,16.69717]
[1780315281730,39.82,72242.46,0.0,0.82029,0.0001,16.68295]
[1780315281752,39.82,72246.0,0.0,0.82065,0.0001,16.66241]
[1780315283766,39.82,72261.78,0.0,0.82227,0.0001,16.57086]
[1780315284773,39.82,72264.35,0.0,0.82254,0.0001,16.55608]
[1780315287794,39.82,72273.17,0.0,0.82343,0.0001,16.50563]
[1780315289460,39.82,72273.17,0.0,0.82343,0.0001,16.50563]
[1780315289511,39.82,72265.55,0.0,0.82263,0.0001,16.55064]
[1780315289809,39.82,72246.49,0.0,0.82067,0.0001,16.66134]
[1780315290816,39.83,72230.5,0.0,0.81901,0.0001,16.75424]
[1780315291823,39.83,72226.87,0.0,0.81865,0.0001,16.77214]
[1780315293486,39.83,72226.87,0.0,0.81865,0.0001,16.77214]
[1780315293496,39.83,72225.45,0.0,0.8185,0.0001,16.7807]
[1780315295485,39.83,72223.24,0.0,0.81827,0.0001,16.79349]
[1780315295573,39.83,72222.91,0.0,0.81823,0.0001,16.79547]
[1780315298872,39.83,72210.92,0.0,0.81698,0.0001,16.86483]
[1780315299879,39.83,72211.95,0.0,0.81711,0.0001,16.85802]
[1780315300886,39.82,72219.51,0.0,0.81791,0.0001,16.8135]
[1780315302900,39.82,72229.53,0.0,0.81895,0.0001,16.75542]
[1780315303907,39.82,72233.59,0.0,0.81937,0.0001,16.73194]
[1780315305921,39.82,72240.03,0.0,0.82004,0.0001,16.69478]
[1780315307491,39.82,72240.03,0.0,0.82004,0.0001,16.69478]
[1780315307582,39.82,72245.58,0.0,0.82061,0.0001,16.66287]
[1780315307935,39.82,72255.49,0.0,0.82163,0.0001,16.60534]
[1780315308965,39.83,72264.82,0.0,0.82258,0.0001,16.55137]
[1780315309966,39.83,72274.77,0.0,0.8236,0.0001,16.49382]
[1780315311480,39.83,72274.77,0.0,0.8236,0.0001,16.49382]
[1780315311561,39.85,72279.87,0.0,0.82399,0.0001,16.47198]
[1780315313486,39.85,72281.96,0.0,0.8242,0.0001,16.45983]
[1780315313577,39.87,72282.63,0.0,0.82413,0.0001,16.46412]
[1780315317038,39.91,72277.76,0.0,0.82343,0.0001,16.50425]
[1780315318045,39.92,72273.28,0.0,0.82292,0.0001,16.53351]
[1780315320059,39.92,72268.11,0.0,0.82238,0.0001,16.56403]
[1780315321484,39.92,72268.11,0.0,0.82238,0.0001,16.56403]
[1780315321511,39.92,72263.53,0.0,0.8219,0.0001,16.59103]
[1780315327108,39.92,72248.71,0.0,0.82036,0.0001,16.67792]
[1780315328115,39.92,72245.91,0.0,0.82007,0.0001,16.69431]
[1780315329122,39.92,72240.92,0.0,0.81955,0.0001,16.72333]
[1780315332149,39.93,72245.42,0.0,0.82001,0.0001,16.69778]
[1780315337183,39.93,72244.4,0.0,0.81989,0.0001,16.70458]
[1780315340204,39.93,72249.62,0.0,0.82042,0.0001,16.67492]
[1780315344232,39.93,72243.59,0.0,0.81978,0.0001,16.71061]
[1780315349266,39.93,72247.91,0.0,0.82021,0.0001,16.6865]
[1780315354302,39.94,72253.95,0.0,0.82084,0.0001,16.64896]
[1780315356331,39.94,72233.34,0.0,0.8187,0.0001,16.76861]
[1780315357486,39.94,72233.34,0.0,0.8187,0.0001,16.76861]
[1780315357725,39.94,72233.34,0.0,0.8187,0.0001,16.76861]
[1780315357581,39.94,72231.4,0.0,0.8185,0.0001,16.78015]
[1780315360360,39.94,72235.88,0.0,0.81896,0.0001,16.75444]
[1780315363391,39.94,72226.08,0.0,0.81794,0.0001,16.8114]
[1780315365545,39.94,72226.63,0.0,0.81799,0.0001,16.80839]
[1780315365676,39.94,72226.63,0.0,0.81799,0.0001,16.80839]
[1780315365754,39.94,72217.04,0.0,0.81699,0.0001,16.86391]
[1780315366719,39.94,72217.04,0.0,0.81699,0.0001,16.86391]
[1780315366749,39.94,72196.29,0.0,0.81481,0.00011,16.98373]
[1780315367476,39.94,72196.29,0.0,0.81481,0.00011,16.98373]
[1780315367509,39.94,72197.36,0.0,0.81492,0.00011,16.97769]
[1780315373114,39.95,72197.34,0.0,0.81491,0.00011,16.9783]
[1780315373135,39.95,72197.34,0.0,0.81491,0.00011,16.9783]
[1780315373220,39.95,72197.34,0.0,0.81491,0.00011,16.9783]
[1780315374364,39.95,72201.53,0.0,0.81535,0.0001,16.9543]
[1780315374470,39.95,72201.53,0.0,0.81535,0.0001,16.9543]
[1780315377379,39.95,72199.28,0.0,0.8151,0.00011,16.96769]
[1780315377469,39.95,72199.28,0.0,0.8151,0.00011,16.96769]
[1780315377662,39.95,72199.28,0.0,0.8151,0.00011,16.96769]
[1780315377683,39.95,72196.57,0.0,0.81481,0.00011,16.98386]
[1780315378497,39.95,72198.62,0.0,0.81502,0.00011,16.97206]
[1780315380511,39.95,72196.64,0.0,0.81481,0.00011,16.98399]
[1780315382529,39.95,72191.59,0.0,0.81427,0.00011,17.01354]
[1780315383535,39.95,72190.48,0.0,0.81414,0.00011,17.02036]
[1780315384542,39.95,72193.26,0.0,0.81443,0.00011,17.00457]
[1780315385549,39.95,72196.0,0.0,0.81471,0.00011,16.98902]
[1780315386556,39.96,72196.93,0.0,0.81481,0.00011,16.98391]
[1780315387563,39.96,72197.82,0.0,0.8149,0.00011,16.97903]
[1780315389577,39.96,72191.67,0.0,0.81424,0.00011,17.01489]
[1780315390584,39.96,72177.97,0.0,0.81279,0.00011,17.09381]
[1780315391590,39.96,72177.23,0.0,0.81271,0.00011,17.09817]
[1780315392598,39.96,72182.92,0.0,0.81331,0.00011,17.06553]
[1780315393605,39.96,72186.6,0.0,0.8137,0.00011,17.04446]
[1780315393950,39.96,72186.6,0.0,0.8137,0.00011,17.04446]
[1780315394033,39.96,72186.6,0.0,0.8137,0.00011,17.04446]
[1780315394627,39.96,72194.75,0.0,0.81456,0.00011,16.99767]
[1780315395987,39.96,72195.16,0.0,0.8146,0.00011,16.99543]
[1780315396634,39.96,72186.32,0.0,0.81366,0.00011,17.04636]
[1780315397641,39.96,72181.18,0.0,0.81312,0.00011,17.07594]
[1780315402676,39.96,72182.74,0.0,0.81329,0.00011,17.067]
[1780315406704,39.96,72189.97,0.0,0.81405,0.00011,17.02563]
[1780315407711,39.96,72194.64,0.0,0.81453,0.00011,16.99896]
[1780315409725,39.96,72203.69,0.0,0.81548,0.0001,16.94734]
[1780315414763,39.97,72203.73,0.0,0.81549,0.0001,16.94479]
[1780315418799,39.97,72185.16,0.0,0.81352,0.00011,17.05224]
[1780315419806,39.97,72181.58,0.0,0.81314,0.00011,17.07291]
[1780315420813,39.97,72177.07,0.0,0.81266,0.00011,17.09889]
[1780315421822,39.97,72167.72,0.0,0.81167,0.00011,17.15257]
[1780315422827,39.97,72152.42,0.0,0.81004,0.00011,17.24031]
[1780315424843,39.97,72118.28,0.0,0.80637,0.00011,17.43509]
[1780315425235,39.97,72118.28,0.0,0.80637,0.00011,17.43509]
[1780315425859,39.97,72128.5,0.0,0.80749,0.00011,17.37588]
[1780315427496,39.97,72128.5,0.0,0.80749,0.00011,17.37588]
[1780315427583,39.97,72152.62,0.0,0.81003,0.00011,17.24046]
[1780315428027,39.97,72152.62,0.0,0.81003,0.00011,17.24046]
[1780315428551,39.97,72152.62,0.0,0.81003,0.00011,17.24046]
[1780315428638,39.97,72156.92,0.0,0.81049,0.00011,17.21613]
[1780315428876,39.97,72140.96,0.0,0.80878,0.00011,17.30739]
[1780315429882,39.98,72125.29,0.0,0.80706,0.00011,17.39892]
[1780315430889,39.98,72126.93,0.0,0.80722,0.00011,17.3903]
[1780315432061,39.98,72126.93,0.0,0.80722,0.00011,17.3903]
[1780315432111,39.99,72126.09,0.0,0.80709,0.00011,17.3972]
[1780315435924,39.99,72134.67,0.0,0.808,0.00011,17.34917]
[1780315436931,40.0,72139.8,0.0,0.8085,0.00011,17.32256]
[1780315438945,40.0,72150.0,0.0,0.80958,0.00011,17.26492]
[1780315439952,40.0,72159.67,0.0,0.81061,0.00011,17.20989]
[1780315440959,40.01,72173.16,0.0,0.81204,0.00011,17.13292]
[1780315441984,40.01,72183.19,0.0,0.8131,0.00011,17.07571]
[1780315442991,40.01,72200.91,0.0,0.81496,0.0001,16.97408]
[1780315443998,40.01,72201.96,0.0,0.81507,0.0001,16.96827]
[1780315446077,40.01,72192.18,0.0,0.81403,0.00011,17.02489]
[1780315447019,40.01,72181.02,0.0,0.81285,0.00011,17.08934]
[1780315448026,40.01,72177.91,0.0,0.81251,0.00011,17.1075]
[1780315451050,40.01,72182.33,0.0,0.81296,0.00011,17.08296]
[1780315454071,40.02,72186.96,0.0,0.81344,0.00011,17.05739]
[1780315455078,40.02,72204.95,0.0,0.81533,0.0001,16.9542]
[1780315456120,40.02,72213.84,0.0,0.81625,0.0001,16.90332]
[1780315457108,40.02,72219.77,0.0,0.81687,0.0001,16.86951]
[1780315458115,40.02,72225.61,0.0,0.81747,0.0001,16.83609]
[1780315460129,40.02,72231.75,0.0,0.8181,0.0001,16.80095]
[1780315461136,40.02,72240.13,0.0,0.81897,0.0001,16.75281]
[1780315462792,40.02,72240.13,0.0,0.81897,0.0001,16.75281]
[1780315462893,40.02,72260.76,0.0,0.82109,0.0001,16.63406]
[1780315463151,40.02,72281.89,0.0,0.82325,0.0001,16.51191]
[1780315464158,40.02,72294.24,0.0,0.8245,0.0001,16.44069]
[1780315465165,40.02,72279.5,0.0,0.823,0.0001,16.52609]
[1780315466705,40.02,72279.5,0.0,0.823,0.0001,16.52609]
[1780315466744,40.02,72274.84,0.0,0.82252,0.0001,16.55324]
[1780315468732,40.02,72275.13,0.0,0.82255,0.0001,16.55157]
[1780315468828,40.02,72276.27,0.0,0.82266,0.0001,16.54516]
[1780315470734,40.02,72276.39,0.0,0.82268,0.0001,16.54447]
[1780315470824,40.02,72275.99,0.0,0.82263,0.0001,16.54698]
[1780315471207,40.02,72272.26,0.0,0.82228,0.0001,16.56484]
[1780315472732,40.02,72272.26,0.0,0.82228,0.0001,16.56484]
[1780315472755,40.02,72260.11,0.0,0.82103,0.0001,16.6352]
[1780315474243,40.02,72266.48,0.0,0.82168,0.0001,16.59849]
[1780315475240,40.02,72280.54,0.0,0.82312,0.0001,16.51719]
[1780315476247,40.02,72283.03,0.0,0.82337,0.0001,16.50288]
[1780315481282,40.03,72287.87,0.0,0.82386,0.0001,16.47545]
[1780315482289,40.03,72278.43,0.0,0.82289,0.0001,16.53021]
[1780315483296,40.03,72274.23,0.0,0.82246,0.0001,16.55464]
[1780315485310,40.03,72263.88,0.0,0.8214,0.0001,16.61466]
[1780315487323,40.03,72259.69,0.0,0.82096,0.0001,16.63906]
[1780315489338,40.03,72255.23,0.0,0.8205,0.0001,16.66497]
[1780315492359,40.03,72249.85,0.0,0.81995,0.0001,16.69614]
[1780315493366,40.03,72239.92,0.0,0.81892,0.0001,16.75341]
[1780315494373,40.03,72232.41,0.0,0.81814,0.0001,16.79691]
[1780315497394,40.03,72238.24,0.0,0.81874,0.0001,16.76386]
[1780315500415,40.03,72233.68,0.0,0.81826,0.0001,16.79037]
[1780315501422,40.03,72228.4,0.0,0.81771,0.0001,16.82096]
[1780315503436,40.03,72222.91,0.0,0.81713,0.0001,16.85284]
[1780315504444,40.03,72213.23,0.0,0.81612,0.0001,16.90874]
[1780315505450,40.03,72213.51,0.0,0.81615,0.0001,16.90727]
[1780315507464,40.04,72225.03,0.0,0.81734,0.0001,16.84132]
[1780315508471,40.04,72226.1,0.0,0.81745,0.0001,16.83528]
[1780315510485,40.04,72218.32,0.0,0.81663,0.0001,16.88039]
[1780315512499,40.04,72224.59,0.0,0.81728,0.0001,16.84471]
[1780315514513,40.04,72219.05,0.0,0.8167,0.0001,16.87688]
[1780315516527,40.04,72214.05,0.0,0.81617,0.0001,16.90599]
[1780315517537,40.04,72218.84,0.0,0.81667,0.0001,16.87863]
[1780315520555,40.04,72233.3,0.0,0.81816,0.0001,16.79583]
[1780315521562,40.04,72237.71,0.0,0.81862,0.0001,16.77052]
[1780315522570,40.04,72233.53,0.0,0.81818,0.0001,16.79477]
[1780315524583,40.04,72223.8,0.0,0.81716,0.0001,16.85114]
[1780315526598,40.04,72227.03,0.0,0.8175,0.0001,16.83282]
[1780315528612,40.05,72235.32,0.0,0.81835,0.0001,16.78532]
[1780315530452,40.05,72236.24,0.0,0.81845,0.0001,16.78018]
[1780315530472,40.05,72236.24,0.0,0.81845,0.0001,16.78018]
[1780315530503,40.05,72236.24,0.0,0.81845,0.0001,16.78018]
[1780315532438,40.05,72235.43,0.0,0.81838,0.0001,16.78153]
[1780315532474,40.05,72235.43,0.0,0.81838,0.0001,16.78153]
[1780315533002,40.05,72236.42,0.0,0.81848,0.0001,16.776]
[1780315533647,40.05,72239.23,0.0,0.81877,0.0001,16.76001]
[1780315537675,40.05,72232.63,0.0,0.81807,0.0001,16.79883]
[1780315538765,40.05,72232.63,0.0,0.81807,0.0001,16.79883]
[1780315538817,40.05,72232.63,0.0,0.81807,0.0001,16.79883]
[1780315538971,40.05,72232.63,0.0,0.81807,0.0001,16.79883]
[1780315544724,40.05,72232.0,0.0,0.81798,0.0001,16.80381]
[1780315549759,40.06,72236.11,0.0,0.8184,0.0001,16.78098]
[1780315550198,40.06,72236.11,0.0,0.8184,0.0001,16.78098]
[1780315550220,40.06,72236.11,0.0,0.8184,0.0001,16.78098]
[1780315550250,40.06,72236.11,0.0,0.8184,0.0001,16.78098]
[1780315550747,40.06,72236.11,0.0,0.8184,0.0001,16.78098]
[1780315550798,40.06,72236.11,0.0,0.8184,0.0001,16.78098]
[1780315550975,40.06,72236.11,0.0,0.8184,0.0001,16.78098]
[1780315550900,40.06,72236.24,0.0,0.81841,0.0001,16.78041]
[1780315551260,40.06,72236.24,0.0,0.81841,0.0001,16.78041]
[1780315551471,40.06,72236.24,0.0,0.81841,0.0001,16.78041]
[1780315556809,40.06,72233.13,0.0,0.81807,0.0001,16.79929]
[1780315559830,40.06,72241.37,0.0,0.81891,0.0001,16.75231]
[1780315561847,40.06,72255.34,0.0,0.82034,0.0001,16.67225]
[1780315562855,40.06,72263.99,0.0,0.82123,0.0001,16.62268]
[1780315563862,40.07,72271.9,0.0,0.82203,0.0001,16.57727]
[1780315564871,40.07,72286.47,0.0,0.82352,0.0001,16.4931]
[1780315565877,40.06,72289.1,0.0,0.82378,0.0001,16.47789]
[1780315567894,40.07,72294.44,0.0,0.82433,0.0001,16.44703]
[1780315569908,40.07,72285.79,0.0,0.82345,0.0001,16.49707]
[1780315572931,40.07,72291.53,0.0,0.82403,0.0001,16.46414]
[1780315574946,40.07,72298.4,0.0,0.82472,0.0001,16.42445]
[1780315576960,40.07,72305.25,0.0,0.82541,0.0001,16.38495]
[1780315578974,40.07,72302.77,0.0,0.82516,0.0001,16.39957]
[1780315579981,40.07,72297.7,0.0,0.82464,0.0001,16.429]
[1780315581997,40.07,72292.6,0.0,0.82412,0.0001,16.4586]
[1780315583146,40.07,72292.6,0.0,0.82412,0.0001,16.4586]
[1780315583003,40.07,72280.13,0.0,0.82285,0.0001,16.53086]
[1780315583922,40.07,72280.13,0.0,0.82285,0.0001,16.53086]
[1780315584026,40.07,72277.85,0.0,0.82262,0.0001,16.54409]
[1780315585037,40.07,72264.51,0.0,0.82126,0.0001,16.6211]
[1780315585514,40.07,72264.51,0.0,0.82126,0.0001,16.6211]
[1780315586044,40.07,72260.14,0.0,0.8208,0.0001,16.6466]
[1780315587076,40.07,72262.74,0.0,0.82107,0.0001,16.63167]
[1780315592509,40.07,72259.94,0.0,0.8208,0.0001,16.64447]
[1780315592581,40.07,72259.94,0.0,0.8208,0.0001,16.64447]
[1780315592720,40.07,72259.94,0.0,0.8208,0.0001,16.64447]
[1780315592976,40.07,72259.94,0.0,0.8208,0.0001,16.64447]
[1780315592733,40.07,72260.14,0.0,0.82082,0.0001,16.64338]
[1780315593233,40.07,72260.14,0.0,0.82082,0.0001,16.64338]
[1780315593296,40.07,72260.14,0.0,0.82082,0.0001,16.64338]
[1780315593490,40.07,72260.14,0.0,0.82082,0.0001,16.64338]
[1780315599137,40.07,72261.63,0.0,0.82097,0.0001,16.63529]
[1780315602752,40.07,72265.25,0.0,0.82134,0.0001,16.61459]
[1780315602845,40.07,72265.25,0.0,0.82134,0.0001,16.61459]
[1780315602987,40.07,72265.25,0.0,0.82134,0.0001,16.61459]
[1780315605180,40.07,72259.39,0.0,0.82072,0.0001,16.64894]
[1780315606187,40.07,72257.68,0.0,0.82055,0.0001,16.65887]
[1780315608319,40.07,72257.53,0.0,0.82053,0.0001,16.6598]
[1780315608372,40.07,72257.53,0.0,0.82053,0.0001,16.6598]
[1780315608473,40.07,72257.53,0.0,0.82053,0.0001,16.6598]
[1780315610364,40.08,72256.87,0.0,0.82046,0.0001,16.66373]
[1780315610470,40.08,72256.87,0.0,0.82046,0.0001,16.66373]
[1780315610483,40.08,72256.87,0.0,0.82046,0.0001,16.66373]
[1780315610570,40.08,72255.75,0.0,0.82035,0.0001,16.67024]
[1780315614655,40.08,72256.03,0.0,0.82037,0.0001,16.66879]
[1780315614780,40.08,72256.03,0.0,0.82037,0.0001,16.66879]
[1780315614880,40.08,72256.32,0.0,0.8204,0.0001,16.66717]
[1780315615250,40.08,72249.54,0.0,0.8197,0.0001,16.7063]
[1780315616257,40.08,72241.52,0.0,0.81887,0.0001,16.75278]
[1780315618865,40.08,72237.92,0.0,0.81849,0.0001,16.77373]
[1780315618916,40.08,72237.92,0.0,0.81849,0.0001,16.77373]
[1780315618972,40.08,72237.92,0.0,0.81849,0.0001,16.77373]
[1780315620528,40.08,72237.69,0.0,0.81846,0.0001,16.77545]
[1780315620657,40.08,72237.69,0.0,0.81846,0.0001,16.77545]
[1780315620727,40.08,72237.69,0.0,0.81846,0.0001,16.77545]
[1780315620758,40.08,72237.41,0.0,0.81843,0.0001,16.77726]
[1780315622299,40.08,72232.8,0.0,0.81795,0.0001,16.80413]
[1780315624313,40.08,72238.36,0.0,0.81852,0.0001,16.77245]
[1780315627047,40.08,72239.13,0.0,0.81859,0.0001,16.76821]
[1780315627089,40.08,72239.13,0.0,0.81859,0.0001,16.76821]
[1780315627235,40.08,72239.06,0.0,0.81858,0.0001,16.76882]
[1780315629510,40.08,72237.59,0.0,0.81842,0.0001,16.77766]
[1780315629558,40.08,72237.59,0.0,0.81842,0.0001,16.77766]
[1780315629718,40.08,72237.59,0.0,0.81842,0.0001,16.77766]
[1780315629817,40.08,72237.74,0.0,0.81843,0.0001,16.77717]
[1780315631798,40.08,72238.75,0.0,0.81854,0.0001,16.77135]
[1780315632372,40.09,72224.37,0.0,0.81704,0.0001,16.85442]
[1780315633380,40.09,72222.91,0.0,0.81688,0.0001,16.86289]
[1780315634386,40.09,72228.4,0.0,0.81745,0.0001,16.83142]
[1780315635230,40.09,72228.4,0.0,0.81745,0.0001,16.83142]
[1780315639191,40.09,72228.3,0.0,0.81744,0.0001,16.83241]
[1780315639231,40.09,72228.3,0.0,0.81744,0.0001,16.83241]
[1780315639242,40.09,72228.3,0.0,0.81744,0.0001,16.83241]
[1780315639763,40.09,72228.3,0.0,0.81744,0.0001,16.83241]
[1780315639787,40.09,72228.3,0.0,0.81744,0.0001,16.83241]
[1780315639969,40.09,72228.3,0.0,0.81744,0.0001,16.83241]
[1780315639975,40.09,72227.78,0.0,0.81738,0.0001,16.83561]
[1780315642443,40.09,72223.42,0.0,0.81692,0.0001,16.86086]
[1780315644053,40.09,72223.42,0.0,0.81692,0.0001,16.86086]
[1780315644087,40.09,72197.24,0.0,0.81418,0.00011,17.01127]
[1780315645466,40.09,72187.1,0.0,0.81311,0.00011,17.06931]
[1780315648104,40.09,72184.38,0.0,0.81283,0.00011,17.08481]
[1780315653522,40.09,72180.91,0.0,0.81248,0.00011,17.10177]
[1780315655536,40.09,72186.55,0.0,0.81306,0.00011,17.07013]
[1780315658367,40.1,72185.86,0.0,0.81298,0.00011,17.0746]
[1780315658419,40.1,72185.86,0.0,0.81298,0.00011,17.0746]
[1780315658476,40.1,72185.86,0.0,0.81298,0.00011,17.0746]
[1780315661578,40.1,72179.56,0.0,0.8123,0.00011,17.11131]
[1780315663979,40.1,72178.32,0.0,0.81217,0.00011,17.11866]
[1780315664031,40.1,72178.32,0.0,0.81217,0.00011,17.11866]
[1780315664233,40.1,72176.61,0.0,0.81198,0.00011,17.12892]
[1780315665879,40.1,72176.59,0.0,0.81197,0.00011,17.12903]
[1780315665931,40.1,72176.59,0.0,0.81197,0.00011,17.12903]
[1780315665976,40.1,72176.59,0.0,0.81197,0.00011,17.12903]
[1780315666022,40.1,72177.38,0.0,0.81205,0.00011,17.125]
[1780315668859,40.1,72177.14,0.0,0.81202,0.00011,17.12661]
[1780315668960,40.11,72152.99,0.0,0.80941,0.00011,17.26672]
[1780315669634,40.11,72146.69,0.0,0.80874,0.00011,17.3026]
[1780315670641,40.11,72154.17,0.0,0.80954,0.00011,17.26009]
[1780315671650,40.11,72163.91,0.0,0.81057,0.00011,17.20467]
[1780315672183,40.11,72163.91,0.0,0.81057,0.00011,17.20467]
[1780315672657,40.11,72168.55,0.0,0.81106,0.00011,17.17837]
[1780315676639,40.11,72166.3,0.0,0.81081,0.00011,17.19182]
[1780315676691,40.11,72166.3,0.0,0.81081,0.00011,17.19182]
[1780315676723,40.11,72166.3,0.0,0.81081,0.00011,17.19182]
[1780315679710,40.11,72158.73,0.0,0.80999,0.00011,17.23568]
[1780315680717,40.12,72152.56,0.0,0.80933,0.00011,17.27097]
[1780315682731,40.12,72141.08,0.0,0.8081,0.00011,17.33673]
[1780315683738,40.12,72134.19,0.0,0.80735,0.00011,17.37616]
[1780315685757,40.12,72123.77,0.0,0.80622,0.00011,17.43572]
[1780315686416,40.12,72123.77,0.0,0.80622,0.00011,17.43572]
[1780315686764,40.12,72114.22,0.0,0.80519,0.00011,17.49006]
[1780315687771,40.12,72107.81,0.0,0.80449,0.00011,17.52655]
[1780315688778,40.12,72113.13,0.0,0.80507,0.00011,17.49654]
[1780315690460,40.12,72114.19,0.0,0.80518,0.00011,17.49055]
[1780315690792,40.12,72109.05,0.0,0.80462,0.00011,17.51972]
[1780315695330,40.12,72107.25,0.0,0.80441,0.00011,17.53079]
[1780315695884,40.12,72107.25,0.0,0.80441,0.00011,17.53079]
[1780315695979,40.12,72107.25,0.0,0.80441,0.00011,17.53079]
[1780315696040,40.12,72107.25,0.0,0.80441,0.00011,17.53079]
[1780315696222,40.12,72107.16,0.0,0.80439,0.00011,17.53171]
[1780315696834,40.12,72113.09,0.0,0.80504,0.00011,17.49813]
[1780315698849,40.13,72117.76,0.0,0.8055,0.00011,17.47379]
[1780315700272,40.13,72114.36,0.0,0.80513,0.00011,17.49325]
[1780315700427,40.13,72114.36,0.0,0.80513,0.00011,17.49325]
[1780315700470,40.13,72114.36,0.0,0.80513,0.00011,17.49325]
[1780315702887,40.13,72102.7,0.0,0.80386,0.00011,17.55982]
[1780315703892,40.13,72082.58,0.0,0.80166,0.00011,17.67372]
[1780315704899,40.14,72081.06,0.0,0.80145,0.00011,17.68448]
[1780315705909,40.14,72080.34,0.0,0.80136,0.00011,17.68931]
[1780315706916,40.15,72085.99,0.0,0.80196,0.00011,17.65815]
[1780315708930,40.16,72081.14,0.0,0.80138,0.00011,17.68839]
[1780315709937,40.17,72087.78,0.0,0.80205,0.00011,17.65413]
[1780315710943,40.18,72093.19,0.0,0.80256,0.00011,17.62781]
[1780315711951,40.18,72099.29,0.0,0.80324,0.00011,17.59001]
[1780315713329,40.18,72100.07,0.0,0.80332,0.00011,17.58592]
[1780315713381,40.18,72100.07,0.0,0.80332,0.00011,17.58592]
[1780315713470,40.18,72100.07,0.0,0.80332,0.00011,17.58592]
[1780315714932,40.18,72098.87,0.0,0.80319,0.00011,17.59269]
[1780315715666,40.18,72097.35,0.0,0.80302,0.00011,17.60159]
[1780315715929,40.18,72097.35,0.0,0.80302,0.00011,17.60159]
[1780315716990,40.19,72092.33,0.0,0.80245,0.00011,17.63103]
[1780315719026,40.19,72096.53,0.0,0.80291,0.00011,17.60762]
[1780315720014,40.19,72107.74,0.0,0.80411,0.00011,17.54498]
[1780315722027,40.19,72097.59,0.0,0.803,0.00011,17.60289]
[1780315723034,40.19,72084.84,0.0,0.8016,0.00011,17.67514]
[1780315724041,40.19,72078.24,0.0,0.80087,0.00011,17.71259]
[1780315725387,40.2,72081.57,0.0,0.80123,0.00011,17.69414]
[1780315725468,40.2,72081.57,0.0,0.80123,0.00011,17.69414]
[1780315729828,40.2,72082.25,0.0,0.80128,0.00011,17.69154]
[1780315729900,40.2,72082.25,0.0,0.80128,0.00011,17.69154]
[1780315730184,40.2,72082.25,0.0,0.80128,0.00011,17.69154]
[1780315732106,40.2,72075.64,0.0,0.80055,0.00011,17.7293]
[1780315732911,40.2,72075.64,0.0,0.80055,0.00011,17.7293]
[1780315734118,40.21,72069.01,0.0,0.7998,0.00011,17.76751]
[1780315735125,40.21,72060.06,0.0,0.79881,0.00011,17.81801]
[1780315736168,40.21,72060.06,0.0,0.79881,0.00011,17.81801]
[1780315738434,40.21,72054.57,0.0,0.79819,0.00011,17.84963]
[1780315738660,40.21,72054.57,0.0,0.79819,0.00011,17.84963]
[1780315739079,40.21,72054.57,0.0,0.79819,0.00011,17.84963]
[1780315739153,40.21,72053.26,0.0,0.79804,0.00011,17.85728]
[1780315740221,40.21,72053.26,0.0,0.79804,0.00011,17.85728]
[1780315740438,40.22,72053.39,0.0,0.798,0.00011,17.85962]
[1780315740589,40.22,72053.39,0.0,0.798,0.00011,17.85962]
[1780315741168,40.23,72053.14,0.0,0.79791,0.00011,17.86428]
[1780315741551,40.23,72053.14,0.0,0.79791,0.00011,17.86428]
[1780315742027,40.23,72053.14,0.0,0.79791,0.00011,17.86428]
[1780315742175,40.25,72051.03,0.0,0.7976,0.00011,17.88015]
[1780315744188,40.26,72042.79,0.0,0.79663,0.00011,17.92911]
[1780315744452,40.26,72042.79,0.0,0.79663,0.00011,17.92911]
[1780315745195,40.26,72038.51,0.0,0.79612,0.00011,17.95501]
[1780315750121,40.28,72038.57,0.0,0.79603,0.00011,17.95974]
[1780315751238,40.28,72044.76,0.0,0.79671,0.00011,17.92555]
[1780315752245,40.28,72042.14,0.0,0.79641,0.00011,17.94036]
[1780315753252,40.28,72047.92,0.0,0.79705,0.00011,17.90831]
[1780315755266,40.28,72054.67,0.0,0.79779,0.00011,17.87108]
[1780315756273,40.28,72055.81,0.0,0.79791,0.00011,17.86498]
[1780315757503,40.28,72043.14,0.0,0.79651,0.00011,17.93568]
[1780315758298,40.29,72037.29,0.0,0.79585,0.00011,17.96854]
[1780315760226,40.29,72037.29,0.0,0.79585,0.00011,17.96854]
[1780315759323,40.3,72038.92,0.0,0.79597,0.00011,17.96269]
[1780315760337,40.31,72044.12,0.0,0.79647,0.00011,17.93764]
[1780315762348,40.32,72039.68,0.0,0.79592,0.00011,17.96575]
[1780315763355,40.32,72038.13,0.0,0.79574,0.00011,17.97476]
[1780315764362,40.34,72033.31,0.0,0.79513,0.00011,18.00526]
[1780315766231,40.34,72033.31,0.0,0.79513,0.00011,18.00526]
[1780315766242,40.36,72031.43,0.0,0.7948,0.00011,18.02209]
[1780315766378,40.36,72025.96,0.0,0.79419,0.00011,18.05243]
[1780315767684,40.36,72025.96,0.0,0.79419,0.00011,18.05243]
[1780315767699,40.36,71999.91,0.0,0.79128,0.00011,18.19675]
[1780315768297,40.36,71999.91,0.0,0.79128,0.00011,18.19675]
[1780315768395,40.36,72001.15,0.0,0.79138,0.00011,18.19177]
[1780315769553,40.36,72001.15,0.0,0.79138,0.00011,18.19177]
[1780315769622,40.37,72004.97,0.0,0.79181,0.00011,18.17077]
[1780315770875,40.37,72004.97,0.0,0.79181,0.00011,18.17077]
[1780315770906,40.37,72007.84,0.0,0.79212,0.00011,18.15503]
[1780315773431,40.38,72015.98,0.0,0.79301,0.00011,18.10922]
[1780315774658,40.38,72027.92,0.0,0.7943,0.00011,18.04501]
[1780315775445,40.38,72033.06,0.0,0.79487,0.00011,18.01677]
[1780315779473,40.4,72043.56,0.0,0.79596,0.00011,17.96233]
[1780315780481,40.4,72055.39,0.0,0.79724,0.00011,17.89803]
[1780315781664,40.4,72055.39,0.0,0.79724,0.00011,17.89803]
[1780315781803,40.4,72055.39,0.0,0.79724,0.00011,17.89803]
[1780315781845,40.41,72062.2,0.0,0.79794,0.00011,17.86238]
[1780315782777,40.41,72062.2,0.0,0.79794,0.00011,17.86238]
[1780315782799,40.42,72057.03,0.0,0.79734,0.00011,17.89319]
[1780315783502,40.42,72040.01,0.0,0.79543,0.00011,17.98935]
[1780315784509,40.42,72033.63,0.0,0.79472,0.00011,18.02481]
[1780315785688,40.42,72033.63,0.0,0.79472,0.00011,18.02481]
[1780315787530,40.42,72036.38,0.0,0.79501,0.00011,18.01]
[1780315791559,40.43,72029.8,0.0,0.79427,0.00011,18.04734]
[1780315792566,40.43,72032.65,0.0,0.79458,0.00011,18.03183]
[1780315795587,40.43,72036.14,0.0,0.79496,0.00011,18.013]
[1780315796594,40.43,72037.92,0.0,0.79515,0.00011,18.00333]
[1780315798608,40.43,72032.68,0.0,0.79456,0.00011,18.03261]
[1780315802636,40.43,72035.2,0.0,0.79484,0.00011,18.01901]
[1780315804650,40.43,72039.43,0.0,0.7953,0.00011,17.9958]
[1780315805657,40.43,72044.27,0.0,0.79583,0.00011,17.9691]
[1780315806667,40.43,72046.47,0.0,0.79607,0.00011,17.95702]
[1780315807674,40.43,72056.09,0.0,0.79713,0.00011,17.90374]
[1780315808681,40.43,72056.98,0.0,0.79723,0.00011,17.89894]
[1780315809809,40.43,72062.32,0.0,0.79781,0.00011,17.8694]
[1780315810697,40.44,72070.93,0.0,0.79875,0.00011,17.82165]
[1780315811704,40.44,72083.24,0.0,0.8001,0.00011,17.75315]
[1780315812712,40.44,72105.12,0.0,0.80248,0.00011,17.63087]
[1780315813720,40.44,72109.5,0.0,0.80295,0.00011,17.60641]
[1780315814727,40.44,72096.69,0.0,0.80156,0.00011,17.67828]
[1780315815734,40.44,72096.12,0.0,0.80149,0.00011,17.68154]
[1780315817748,40.44,72091.45,0.0,0.80098,0.00011,17.70776]
[1780315818755,40.44,72088.3,0.0,0.80064,0.00011,17.72559]
[1780315819634,40.44,72088.3,0.0,0.80064,0.00011,17.72559]
[1780315819729,40.44,72088.3,0.0,0.80064,0.00011,17.72559]
[1780315822783,40.44,72092.62,0.0,0.80109,0.00011,17.70226]
[1780315823790,40.44,72094.36,0.0,0.80128,0.00011,17.69256]
[1780315825128,40.44,72094.36,0.0,0.80128,0.00011,17.69256]
[1780315825200,40.44,72088.44,0.0,0.80063,0.00011,17.72575]
[1780315825804,40.44,72083.75,0.0,0.80012,0.00011,17.75213]
[1780315826812,40.44,72087.38,0.0,0.80051,0.00011,17.73203]
[1780315827817,40.44,72092.9,0.0,0.80111,0.00011,17.70138]
[1780315829129,40.44,72092.9,0.0,0.80111,0.00011,17.70138]
[1780315829163,40.44,72097.57,0.0,0.80161,0.00011,17.6755]
[1780315829832,40.44,72091.4,0.0,0.80094,0.00011,17.71013]
[1780315831846,40.45,72087.03,0.0,0.80049,0.00011,17.73118]
[1780315832853,40.45,72079.53,0.0,0.79966,0.00011,17.77322]
[1780315833863,40.45,72075.8,0.0,0.79925,0.00011,17.79415]
[1780315835232,40.45,72075.8,0.0,0.79925,0.00011,17.79415]
[1780315837891,40.45,72071.01,0.0,0.79872,0.00011,17.82125]
[1780315838898,40.45,72062.9,0.0,0.79783,0.00011,17.86646]
[1780315839905,40.45,72066.2,0.0,0.79819,0.00011,17.84812]
[1780315840912,40.45,72070.64,0.0,0.79868,0.00011,17.82344]
[1780315841919,40.45,72072.85,0.0,0.79892,0.00011,17.8112]
[1780315842926,40.45,72065.86,0.0,0.79815,0.00011,17.8502]
[1780315843933,40.45,72062.47,0.0,0.79778,0.00011,17.86909]
[1780315845948,40.45,72050.0,0.0,0.7964,0.00011,17.93862]
[1780315846962,40.45,72029.32,0.0,0.79411,0.00011,18.05333]
[1780315847640,40.45,72029.32,0.0,0.79411,0.00011,18.05333]
[1780315848088,40.45,72029.32,0.0,0.79411,0.00011,18.05333]
[1780315848162,40.45,71999.5,0.0,0.79077,0.00011,18.2179]
[1780315848975,40.45,71998.37,0.0,0.79065,0.00011,18.22414]
[1780315850240,40.45,71998.37,0.0,0.79065,0.00011,18.22414]
[1780315850294,40.45,71999.5,0.0,0.79077,0.00011,18.21796]
[1780315851211,40.45,71999.5,0.0,0.79077,0.00011,18.21796]
[1780315851543,40.45,71999.37,0.0,0.79076,0.00011,18.21882]
[1780315852219,40.45,71999.37,0.0,0.79076,0.00011,18.21882]
[1780315852320,40.45,72006.21,0.0,0.79152,0.00011,18.18141]
[1780315853003,40.45,72012.34,0.0,0.7922,0.00011,18.14764]
[1780315855334,40.45,72010.28,0.0,0.79196,0.00011,18.15948]
[1780315856027,40.45,72003.22,0.0,0.79117,0.00011,18.19835]
[1780315857311,40.46,72000.65,0.0,0.79088,0.00011,18.21282]
[1780315861072,40.46,72006.46,0.0,0.79152,0.00011,18.18154]
[1780315863089,40.46,71994.58,0.0,0.79017,0.00011,18.24748]
[1780315864095,40.47,71979.04,0.0,0.78838,0.00011,18.3349]
[1780315865103,40.47,71978.68,0.0,0.78832,0.00011,18.33797]
[1780315866576,40.48,71976.86,0.0,0.78807,0.00011,18.35004]
[1780315867149,40.49,71954.07,0.0,0.78543,0.00011,18.47681]
[1780315868136,40.49,71912.11,0.0,0.78062,0.00012,18.70439]
[1780315869140,40.49,71893.17,0.0,0.77843,0.00012,18.80638]
[1780315869905,40.49,71893.17,0.0,0.77843,0.00012,18.80638]
[1780315870169,40.49,71904.66,0.0,0.77976,0.00012,18.74435]
[1780315870736,40.49,71904.66,0.0,0.77976,0.00012,18.74435]
[1780315870917,40.49,71904.66,0.0,0.77976,0.00012,18.74435]
[1780315871173,40.49,71911.87,0.0,0.7806,0.00012,18.70512]
[1780315872093,40.49,71911.87,0.0,0.7806,0.00012,18.70512]
[1780315872182,40.49,71904.11,0.0,0.77968,0.00012,18.74824]
[1780315873189,40.5,71934.32,0.0,0.78312,0.00011,18.58692]
[1780315874202,40.5,71958.23,0.0,0.78584,0.00011,18.45738]
[1780315875068,40.5,71958.23,0.0,0.78584,0.00011,18.45738]
[1780315875209,40.5,71983.7,0.0,0.78872,0.00011,18.31857]
[1780315875816,40.5,71983.7,0.0,0.78872,0.00011,18.31857]
[1780315876069,40.5,71983.7,0.0,0.78872,0.00011,18.31857]
[1780315876218,40.5,71968.71,0.0,0.78703,0.00011,18.40049]
[1780315877226,40.5,71968.06,0.0,0.78695,0.00011,18.40421]
[1780315878775,40.5,71970.57,0.0,0.78723,0.00011,18.39066]
[1780315879238,40.5,71981.18,0.0,0.78843,0.00011,18.33285]
[1780315880252,40.5,71994.14,0.0,0.78989,0.00011,18.26199]
[1780315880475,40.5,71994.14,0.0,0.78989,0.00011,18.26199]
[1780315881254,40.5,72004.28,0.0,0.79102,0.00011,18.20656]
[1780315882217,40.5,72004.28,0.0,0.79102,0.00011,18.20656]
[1780315882262,40.5,71977.39,0.0,0.78799,0.00011,18.35408]
[1780315883268,40.51,71956.26,0.0,0.78559,0.00011,18.46953]
[1780315883682,40.51,71956.26,0.0,0.78559,0.00011,18.46953]
[1780315883925,40.51,71956.26,0.0,0.78559,0.00011,18.46953]
[1780315884275,40.52,71953.44,0.0,0.78517,0.00011,18.48984]
[1780315884434,40.52,71953.44,0.0,0.78517,0.00011,18.48984]
[1780315885284,40.52,71954.95,0.0,0.78534,0.00011,18.48199]
[1780315887301,40.53,71945.82,0.0,0.78429,0.00011,18.53192]
[1780315889313,40.53,71954.54,0.0,0.78527,0.00011,18.48518]
[1780315891363,40.53,71965.23,0.0,0.7865,0.00011,18.42387]
[1780315891522,40.53,71965.23,0.0,0.7865,0.00011,18.42387]
[1780315892370,40.53,71981.79,0.0,0.78837,0.00011,18.33368]
[1780315893377,40.53,71969.41,0.0,0.78697,0.00011,18.40147]
[1780315894384,40.53,71965.48,0.0,0.78652,0.00011,18.42321]
[1780315895743,40.53,71965.48,0.0,0.78652,0.00011,18.42321]
[1780315896417,40.53,71965.48,0.0,0.78652,0.00011,18.42321]
[1780315896442,40.53,71983.11,0.0,0.7885,0.00011,18.32746]
[1780315897449,40.53,71988.83,0.0,0.78915,0.00011,18.2961]
[1780315898456,40.53,71992.16,0.0,0.78952,0.00011,18.27799]
[1780315899463,40.54,71977.21,0.0,0.78783,0.00011,18.35988]
[1780315901178,40.54,71977.21,0.0,0.78783,0.00011,18.35988]
[1780315901287,40.54,71977.21,0.0,0.78783,0.00011,18.35988]
[1780315901344,40.54,71947.87,0.0,0.78449,0.00011,18.52034]
[1780315901505,40.54,71927.73,0.0,0.78218,0.00011,18.62939]
[1780315902510,40.54,71928.06,0.0,0.78221,0.00011,18.62789]
[1780315904018,40.54,71928.06,0.0,0.78221,0.00011,18.62789]
[1780315904048,40.55,71926.53,0.0,0.78199,0.00011,18.63829]
[1780315904683,40.55,71926.53,0.0,0.78199,0.00011,18.63829]
[1780315904693,40.56,71916.51,0.0,0.78079,0.00012,18.69479]
[1780315906417,40.56,71916.51,0.0,0.78079,0.00012,18.69479]
[1780315905535,40.56,71872.64,0.0,0.77571,0.00012,18.92985]
[1780315906552,40.56,71854.9,0.0,0.77362,0.00012,19.02451]
[1780315907905,40.56,71854.9,0.0,0.77362,0.00012,19.02451]
[1780315908239,40.56,71854.9,0.0,0.77362,0.00012,19.02451]
[1780315908427,40.56,71854.9,0.0,0.77362,0.00012,19.02451]
[1780315908465,40.6,71863.98,0.0,0.77448,0.00012,18.98617]
[1780315908726,40.6,71863.98,0.0,0.77448,0.00012,18.98617]
[1780315912393,40.67,71867.7,0.0,0.77453,0.00012,18.98454]
[1780315912415,40.69,71857.35,0.0,0.77319,0.00012,19.04587]
[1780315912593,40.71,71860.04,0.0,0.7734,0.00012,19.03649]
[1780315913600,40.73,71874.7,0.0,0.77501,0.00012,18.96387]
[1780315914608,40.73,71885.86,0.0,0.77632,0.00012,18.90386]
[1780315915614,40.73,71883.68,0.0,0.77607,0.00012,18.91533]
[1780315916621,40.73,71878.45,0.0,0.77545,0.00012,18.94373]
[1780315919642,40.75,71885.23,0.0,0.77612,0.00012,18.91346]
[1780315920896,40.75,71885.23,0.0,0.77612,0.00012,18.91346]
[1780315920990,40.76,71893.02,0.0,0.77701,0.00012,18.8725]
[1780315921656,40.76,71916.51,0.0,0.77972,0.00011,18.74718]
[1780315922667,40.76,71932.01,0.0,0.7815,0.00011,18.66404]
[1780315923672,40.76,71940.53,0.0,0.78247,0.00011,18.61826]
[1780315924955,40.76,71940.53,0.0,0.78247,0.00011,18.61826]
[1780315927701,40.76,71930.62,0.0,0.78133,0.00011,18.67206]
[1780315928617,40.76,71930.62,0.0,0.78133,0.00011,18.67206]
[1780315928951,40.76,71930.62,0.0,0.78133,0.00011,18.67206]
[1780315929009,40.76,71889.5,0.0,0.77659,0.00012,18.89192]
[1780315930126,40.76,71889.5,0.0,0.77659,0.00012,18.89192]
[1780315930144,40.78,71855.93,0.0,0.77256,0.00012,19.07496]
[1780315930721,40.79,71869.54,0.0,0.77408,0.00012,19.00647]
[1780315932449,40.79,71869.54,0.0,0.77408,0.00012,19.00647]
[1780315932466,40.8,71889.58,0.0,0.7764,0.00012,18.90083]
[1780315932675,40.8,71889.58,0.0,0.7764,0.00012,18.90083]
[1780315932735,40.8,71901.97,0.0,0.77783,0.00012,18.83517]
[1780315934082,40.8,71902.46,0.0,0.77789,0.00012,18.83262]
[1780315934749,40.8,71888.47,0.0,0.77626,0.00012,18.9072]
[1780315935756,40.8,71887.24,0.0,0.77612,0.00012,18.91388]
[1780315936706,40.8,71887.24,0.0,0.77612,0.00012,18.91388]
[1780315936887,40.8,71887.24,0.0,0.77612,0.00012,18.91388]
[1780315937770,40.8,71900.13,0.0,0.7776,0.00012,18.84571]
[1780315938777,40.8,71901.77,0.0,0.77779,0.00012,18.8371]
[1780315939784,40.8,71895.01,0.0,0.77701,0.00012,18.87325]
[1780315940745,40.8,71895.01,0.0,0.77701,0.00012,18.87325]
[1780315948852,40.83,71895.86,0.0,0.77695,0.00012,18.87598]
[1780315949859,40.83,71903.64,0.0,0.77785,0.00012,18.83472]
[1780315950866,40.83,71912.19,0.0,0.77883,0.00011,18.78922]
[1780315951873,40.83,71918.86,0.0,0.77962,0.00011,18.75026]
[1780315953890,40.83,71941.32,0.0,0.78219,0.00011,18.63028]
[1780315954898,40.83,71947.81,0.0,0.78293,0.00011,18.59555]
[1780315955905,40.83,71954.21,0.0,0.78365,0.00011,18.56118]
[1780315959933,40.83,71946.59,0.0,0.78277,0.00011,18.60268]
[1780315960940,40.83,71926.03,0.0,0.78043,0.00011,18.71295]
[1780315961947,40.83,71935.78,0.0,0.78154,0.00011,18.66073]
[1780315962959,40.83,71938.32,0.0,0.78183,0.00011,18.64717]
[1780315963966,40.83,71926.53,0.0,0.78048,0.00011,18.7104]
[1780315964973,40.83,71920.58,0.0,0.7798,0.00011,18.74226]
[1780315966987,40.83,71910.6,0.0,0.77865,0.00012,18.79557]
[1780315970011,40.84,71903.24,0.0,0.7778,0.00012,18.83482]
[1780315971019,40.84,71895.81,0.0,0.77694,0.00012,18.87441]
[1780315972026,40.84,71900.25,0.0,0.77745,0.00012,18.85093]
[1780315973035,40.84,71905.86,0.0,0.77809,0.00012,18.82118]
[1780315974042,40.84,71913.14,0.0,0.77893,0.00011,18.78254]
[1780315977063,40.84,71916.98,0.0,0.77936,0.00011,18.7625]
[1780315978070,40.84,71924.91,0.0,0.78027,0.00011,18.72026]
[1780315980084,40.84,71925.05,0.0,0.78028,0.00011,18.7197]
[1780315985120,40.84,71930.8,0.0,0.78093,0.00011,18.68947]
[1780315986127,40.84,71938.35,0.0,0.78179,0.00011,18.64908]
[1780315988156,40.84,71957.73,0.0,0.78399,0.00011,18.54519]
[1780315988784,40.84,71957.73,0.0,0.78399,0.00011,18.54519]
[1780315989164,40.84,71968.6,0.0,0.78522,0.00011,18.48665]
[1780315990170,40.84,71969.45,0.0,0.78532,0.00011,18.48214]
[1780315991762,40.84,71971.21,0.0,0.78551,0.00011,18.47273]
[1780315996212,40.84,71963.27,0.0,0.78461,0.00011,18.51588]
[1780315998226,40.84,71968.95,0.0,0.78525,0.00011,18.4853]
[1780316001247,40.84,71973.7,0.0,0.78578,0.00011,18.45988]
[1780316004268,40.85,71968.05,0.0,0.78514,0.00011,18.49059]
[1780316006284,40.85,71976.47,0.0,0.78609,0.00011,18.44527]
[1780316009305,40.85,71971.14,0.0,0.78548,0.00011,18.47436]
[1780316011319,40.85,71963.42,0.0,0.78463,0.00011,18.51245]
[1780316012326,40.85,71952.27,0.0,0.78337,0.00011,18.57243]
[1780316013333,40.85,71945.32,0.0,0.78258,0.00011,18.60977]
[1780316016353,40.85,71940.54,0.0,0.78204,0.00011,18.63534]
[1780316018368,40.85,71934.07,0.0,0.78129,0.00011,18.67008]
[1780316023403,40.85,71938.27,0.0,0.78177,0.00011,18.64765]
[1780316028447,40.85,71935.3,0.0,0.78143,0.00011,18.66385]
[1780316029445,40.85,71916.6,0.0,0.77929,0.00011,18.76382]
[1780316030452,40.85,71910.43,0.0,0.77857,0.00012,18.7968]
[1780316035544,40.85,71923.52,0.0,0.78007,0.00011,18.72752]
[1780316036494,40.85,71937.89,0.0,0.78171,0.00011,18.65081]
[1780316037501,40.85,71941.58,0.0,0.78213,0.00011,18.63102]
[1780316039478,40.85,71942.16,0.0,0.78219,0.00011,18.62791]
[1780316044555,40.85,71955.66,0.0,0.78373,0.00011,18.55552]
[1780316045562,40.85,71958.9,0.0,0.78409,0.00011,18.53819]
[1780316047576,40.85,71953.35,0.0,0.78346,0.00011,18.56824]
[1780316048583,40.85,71947.68,0.0,0.78281,0.00011,18.59881]
[1780316050597,40.85,71946.31,0.0,0.78265,0.00011,18.60631]
[1780316053618,40.86,71940.6,0.0,0.782,0.00011,18.63706]
[1780316055632,40.86,71936.18,0.0,0.78149,0.00011,18.66088]
[1780316060667,40.86,71936.45,0.0,0.78152,0.00011,18.65978]
[1780316063199,40.86,71935.83,0.0,0.78144,0.00011,18.66323]
[1780316063220,40.86,71935.83,0.0,0.78144,0.00011,18.66323]
[1780316063251,40.86,71935.83,0.0,0.78144,0.00011,18.66323]
[1780316063548,40.86,71935.83,0.0,0.78144,0.00011,18.66323]
[1780316063607,40.86,71935.83,0.0,0.78144,0.00011,18.66323]
[1780316063610,40.86,71935.83,0.0,0.78144,0.00011,18.66332]
[1780316063719,40.86,71935.83,0.0,0.78144,0.00011,18.66332]
[1780316063860,40.86,71935.83,0.0,0.78144,0.00011,18.66332]
[1780316063971,40.86,71935.83,0.0,0.78144,0.00011,18.66332]
[1780316064695,40.86,71915.3,0.0,0.77909,0.00011,18.77299]
[1780316066709,40.86,71918.73,0.0,0.77948,0.00011,18.75485]
[1780316067717,40.86,71928.69,0.0,0.78062,0.00011,18.7017]
[1780316068724,40.86,71933.37,0.0,0.78116,0.00011,18.67672]
[1780316069731,40.86,71938.84,0.0,0.78178,0.00011,18.64754]
[1780316071748,40.86,71946.86,0.0,0.78272,0.00011,18.60097]
[1780316072755,40.86,71953.09,0.0,0.78343,0.00011,18.56753]
[1780316074773,40.86,71953.82,0.0,0.78351,0.00011,18.56374]
[1780316076787,40.86,71964.35,0.0,0.78469,0.00011,18.50736]
[1780316079808,40.86,71967.66,0.0,0.78506,0.00011,18.48985]
[1780316084844,40.86,71968.14,0.0,0.7851,0.00011,18.48787]
[1780316088713,40.86,71968.26,0.0,0.78511,0.00011,18.48739]
[1780316088718,40.86,71968.26,0.0,0.78511,0.00011,18.48739]
[1780316090178,40.86,71970.05,0.0,0.78531,0.00011,18.4778]
[1780316090218,40.86,71970.05,0.0,0.78531,0.00011,18.4778]
[1780316090228,40.86,71970.05,0.0,0.78531,0.00011,18.4778]
[1780316090329,40.87,71969.76,0.0,0.78528,0.00011,18.47944]
[1780316090810,40.87,71969.76,0.0,0.78528,0.00011,18.47944]
[1780316090972,40.87,71969.76,0.0,0.78528,0.00011,18.47944]
[1780316090973,40.87,71969.94,0.0,0.7853,0.00011,18.47848]
[1780316095274,40.87,71968.04,0.0,0.78509,0.00011,18.48874]
[1780316095415,40.87,71968.04,0.0,0.78509,0.00011,18.48874]
[1780316095469,40.87,71968.04,0.0,0.78509,0.00011,18.48874]
[1780316096936,40.87,71978.78,0.0,0.7863,0.00011,18.43083]
[1780316097943,40.87,71972.97,0.0,0.78564,0.00011,18.46225]
[1780316100964,40.87,71984.27,0.0,0.78691,0.00011,18.40134]
[1780316101971,40.87,71991.71,0.0,0.78774,0.00011,18.36121]
[1780316102978,40.87,71996.34,0.0,0.78826,0.00011,18.3362]
[1780316107615,40.87,71995.99,0.0,0.78822,0.00011,18.33837]
[1780316107668,40.87,72006.77,0.0,0.78942,0.00011,18.27989]
[1780316108025,40.87,72028.36,0.0,0.79182,0.00011,18.16235]
[1780316108925,40.87,72028.36,0.0,0.79182,0.00011,18.16235]
[1780316109030,40.87,72036.01,0.0,0.79267,0.00011,18.12054]
[1780316110037,40.87,72029.31,0.0,0.79193,0.00011,18.15706]
[1780316111044,40.87,72023.46,0.0,0.79128,0.00011,18.18897]
[1780316116079,40.87,72019.71,0.0,0.79087,0.00011,18.20935]
[1780316117085,40.87,72015.39,0.0,0.79039,0.00011,18.23281]
[1780316122123,40.87,72019.7,0.0,0.79087,0.00011,18.20905]
[1780316124144,40.87,72026.48,0.0,0.79163,0.00011,18.17207]
[1780316125151,40.86,72040.48,0.0,0.79317,0.00011,18.09564]
[1780316126158,40.86,72032.57,0.0,0.7923,0.00011,18.13881]
[1780316127164,40.87,72024.27,0.0,0.79138,0.00011,18.18409]
[1780316131193,40.86,72016.46,0.0,0.79054,0.00011,18.22291]
[1780316132200,40.86,72022.8,0.0,0.79125,0.00011,18.18832]
[1780316134216,40.86,72023.88,0.0,0.79137,0.00011,18.1824]
[1780316136230,40.86,72028.5,0.0,0.79188,0.00011,18.15715]
[1780316137237,40.86,72038.74,0.0,0.79302,0.00011,18.1012]
[1780316138244,40.86,72043.26,0.0,0.79351,0.00011,18.07651]
[1780316139252,40.86,72041.86,0.0,0.79336,0.00011,18.08413]
[1780316140259,40.86,72037.49,0.0,0.79288,0.00011,18.10796]
[1780316145294,40.86,72036.82,0.0,0.79281,0.00011,18.11128]
[1780316147308,40.86,72032.44,0.0,0.79233,0.00011,18.13508]
[1780316148315,40.86,72038.93,0.0,0.79305,0.00011,18.09958]
[1780316152347,40.86,72033.23,0.0,0.79242,0.00011,18.13034]
[1780316153730,40.86,72027.95,0.0,0.79184,0.00011,18.15907]
[1780316154959,40.86,72025.99,0.0,0.79163,0.00011,18.16965]
[1780316154967,40.86,72025.99,0.0,0.79163,0.00011,18.16965]
[1780316155219,40.86,72025.99,0.0,0.79163,0.00011,18.16965]
[1780316155512,40.86,72025.99,0.0,0.79163,0.00011,18.16965]
[1780316155564,40.86,72025.99,0.0,0.79163,0.00011,18.16965]
[1780316155718,40.86,72025.99,0.0,0.79163,0.00011,18.16965]
[1780316155723,40.86,72025.92,0.0,0.79162,0.00011,18.16991]
[1780316161410,40.86,72023.87,0.0,0.7914,0.00011,18.18056]
[1780316165053,40.86,72027.57,0.0,0.79181,0.00011,18.16038]
[1780316165058,40.86,72027.57,0.0,0.79181,0.00011,18.16038]
[1780316165220,40.86,72027.57,0.0,0.79181,0.00011,18.16038]
[1780316165556,40.86,72027.57,0.0,0.79181,0.00011,18.16038]
[1780316165608,40.86,72027.57,0.0,0.79181,0.00011,18.16038]
[1780316165719,40.86,72027.57,0.0,0.79181,0.00011,18.16038]
[1780316165658,40.86,72028.1,0.0,0.79187,0.00011,18.1575]
[1780316168460,40.86,72022.06,0.0,0.79121,0.00011,18.1903]
[1780316169480,40.86,72013.35,0.0,0.79024,0.00011,18.23766]
[1780316170483,40.86,72007.84,0.0,0.78962,0.00011,18.26759]
[1780316171490,40.86,72001.26,0.0,0.78889,0.00011,18.30325]
[1780316176525,40.86,72009.34,0.0,0.7898,0.00011,18.25893]
[1780316177532,40.85,72017.88,0.0,0.79075,0.00011,18.21237]
[1780316179546,40.85,72020.67,0.0,0.79107,0.00011,18.19707]
[1780316180571,40.85,72025.0,0.0,0.79155,0.00011,18.17343]
[1780316182573,40.85,72029.52,0.0,0.79205,0.00011,18.14878]
[1780316184012,40.85,72031.09,0.0,0.79222,0.00011,18.14023]
[1780316184176,40.85,72031.09,0.0,0.79222,0.00011,18.14023]
[1780316184223,40.85,72031.09,0.0,0.79222,0.00011,18.14023]
[1780316184252,40.85,72031.09,0.0,0.79222,0.00011,18.14023]
[1780316184422,40.85,72031.09,0.0,0.79222,0.00011,18.14023]
[1780316184469,40.85,72031.09,0.0,0.79222,0.00011,18.14023]
[1780316184587,40.85,72030.36,0.0,0.79214,0.00011,18.14424]
[1780316189622,40.85,72031.3,0.0,0.79224,0.00011,18.13914]
[1780316190137,40.85,72031.3,0.0,0.79224,0.00011,18.13914]
[1780316190173,40.85,72031.3,0.0,0.79224,0.00011,18.13914]
[1780316190225,40.85,72031.3,0.0,0.79224,0.00011,18.13914]
[1780316190300,40.85,72031.3,0.0,0.79224,0.00011,18.13914]
[1780316190352,40.85,72031.3,0.0,0.79224,0.00011,18.13914]
[1780316190468,40.85,72031.3,0.0,0.79224,0.00011,18.13914]
[1780316190630,40.85,72031.08,0.0,0.79222,0.00011,18.14037]
[1780316195664,40.86,72041.03,0.0,0.79334,0.00011,18.08255]
[1780316197313,40.85,72042.92,0.0,0.79355,0.00011,18.07215]
[1780316197366,40.85,72042.92,0.0,0.79355,0.00011,18.07215]
[1780316197472,40.85,72042.92,0.0,0.79355,0.00011,18.07215]
[1780316197687,40.85,72042.92,0.0,0.79355,0.00011,18.07215]
[1780316197719,40.85,72042.92,0.0,0.79355,0.00011,18.07215]
[1780316197788,40.85,72042.18,0.0,0.79347,0.00011,18.07614]
[1780316198024,40.85,72042.18,0.0,0.79347,0.00011,18.07614]
[1780316203721,40.85,72024.19,0.0,0.79149,0.00011,18.17413]
[1780316204728,40.85,72013.14,0.0,0.79026,0.00011,18.23426]
[1780316205735,40.85,72009.13,0.0,0.78981,0.00011,18.25607]
[1780316206742,40.85,72000.04,0.0,0.7888,0.00011,18.3054]
[1780316209763,40.85,71991.23,0.0,0.78781,0.00011,18.35329]
[1780316213791,40.85,72004.14,0.0,0.78925,0.00011,18.28327]
[1780316215805,40.85,72003.73,0.0,0.78921,0.00011,18.28534]
[1780316216825,40.85,72003.73,0.0,0.78921,0.00011,18.28534]
[1780316216974,40.85,72001.14,0.0,0.78892,0.00011,18.29935]
[1780316217010,40.85,72001.14,0.0,0.78892,0.00011,18.29935]
[1780316217063,40.85,72001.14,0.0,0.78892,0.00011,18.29935]
[1780316217225,40.85,72001.14,0.0,0.78892,0.00011,18.29935]
[1780316217819,40.85,72000.35,0.0,0.78883,0.00011,18.30359]
[1780316219833,40.85,71995.42,0.0,0.78829,0.00011,18.33019]
[1780316220719,40.85,71995.42,0.0,0.78829,0.00011,18.33019]
[1780316220840,40.85,71991.05,0.0,0.7878,0.00011,18.3539]
[1780316223862,40.85,71987.98,0.0,0.78745,0.00011,18.37047]
[1780316224581,40.85,71987.98,0.0,0.78745,0.00011,18.37047]
[1780316224784,40.85,71987.98,0.0,0.78745,0.00011,18.37047]
[1780316224797,40.85,71987.98,0.0,0.78745,0.00011,18.37047]
[1780316224822,40.85,71987.98,0.0,0.78745,0.00011,18.37045]
[1780316224971,40.85,71987.98,0.0,0.78745,0.00011,18.37045]
[1780316225073,40.85,71995.53,0.0,0.7883,0.00011,18.32952]
[1780316227633,40.85,71998.31,0.0,0.78861,0.00011,18.31445]
[1780316227685,40.85,71998.31,0.0,0.78861,0.00011,18.31445]
[1780316227721,40.85,71998.31,0.0,0.78861,0.00011,18.31445]
[1780316227735,40.85,71994.44,0.0,0.78818,0.00011,18.33548]
[1780316230288,40.85,71992.81,0.0,0.78799,0.00011,18.34431]
[1780316230435,40.85,71992.81,0.0,0.78799,0.00011,18.34431]
[1780316230471,40.85,71992.81,0.0,0.78799,0.00011,18.34431]
[1780316230537,40.85,71991.26,0.0,0.78782,0.00011,18.35272]
[1780316233252,40.85,71991.95,0.0,0.7879,0.00011,18.34897]
[1780316233307,40.85,71991.95,0.0,0.7879,0.00011,18.34897]
[1780316233467,40.85,71991.95,0.0,0.7879,0.00011,18.34897]
[1780316238571,40.85,71994.2,0.0,0.78815,0.00011,18.33677]
[1780316238623,40.85,71994.2,0.0,0.78815,0.00011,18.33677]
[1780316238730,40.85,71994.2,0.0,0.78815,0.00011,18.33677]
[1780316238774,40.85,71990.56,0.0,0.78774,0.00011,18.3565]
[1780316239064,40.85,71990.56,0.0,0.78774,0.00011,18.3565]
[1780316239232,40.85,71990.56,0.0,0.78774,0.00011,18.3565]
[1780316239563,40.85,71990.56,0.0,0.78774,0.00011,18.3565]
[1780316240983,40.85,71995.35,0.0,0.78828,0.00011,18.33043]
[1780316241990,40.85,71995.38,0.0,0.78828,0.00011,18.33029]
[1780316243535,40.85,71995.38,0.0,0.78828,0.00011,18.33029]
[1780316243643,40.85,71995.38,0.0,0.78828,0.00011,18.33029]
[1780316243854,40.85,71995.38,0.0,0.78828,0.00011,18.33029]
[1780316243745,40.85,71999.27,0.0,0.78872,0.00011,18.30921]
[1780316244011,40.85,72007.12,0.0,0.7896,0.00011,18.26654]
[1780316245783,40.85,72007.12,0.0,0.7896,0.00011,18.26654]
[1780316245974,40.85,72006.43,0.0,0.78952,0.00011,18.27027]
[1780316246722,40.85,72006.43,0.0,0.78952,0.00011,18.27027]
[1780316246747,40.85,72005.44,0.0,0.78941,0.00011,18.27563]
[1780316247035,40.85,72005.44,0.0,0.78941,0.00011,18.27563]
[1780316248726,40.85,72004.48,0.0,0.7893,0.00011,18.28082]
[1780316253003,40.85,72005.69,0.0,0.78947,0.00011,18.27046]
[1780316253054,40.85,72005.69,0.0,0.78947,0.00011,18.27046]
[1780316253221,40.85,72005.69,0.0,0.78947,0.00011,18.27046]
[1780316253650,40.85,72005.69,0.0,0.78947,0.00011,18.27046]
[1780316253752,40.85,72006.63,0.0,0.78957,0.00011,18.26533]
[1780316255081,40.85,72002.56,0.0,0.78912,0.00011,18.28736]
[1780316256718,40.85,72002.56,0.0,0.78912,0.00011,18.28736]
[1780316256819,40.85,72003.48,0.0,0.78922,0.00011,18.28231]
[1780316258153,40.85,72004.67,0.0,0.78936,0.00011,18.27581]
[1780316258204,40.85,72004.67,0.0,0.78936,0.00011,18.27581]
[1780316258221,40.85,72004.67,0.0,0.78936,0.00011,18.27581]
[1780316258250,40.85,72011.73,0.0,0.79015,0.00011,18.23742]
[1780316260692,40.85,72015.17,0.0,0.79053,0.00011,18.21872]
[1780316260730,40.85,72015.17,0.0,0.79053,0.00011,18.21872]
[1780316260792,40.85,72013.05,0.0,0.79029,0.00011,18.23029]
[1780316262469,40.85,72014.61,0.0,0.79047,0.00011,18.22183]
[1780316262723,40.85,72014.61,0.0,0.79047,0.00011,18.22183]
[1780316262794,40.85,72015.26,0.0,0.79054,0.00011,18.21832]
[1780316265548,40.85,72015.22,0.0,0.79053,0.00011,18.21863]
[1780316265600,40.85,72015.22,0.0,0.79053,0.00011,18.21863]
[1780316265722,40.85,72015.22,0.0,0.79053,0.00011,18.21863]
[1780316266841,40.85,72016.25,0.0,0.79065,0.00011,18.21306]
[1780316266893,40.85,72016.25,0.0,0.79065,0.00011,18.21306]
[1780316266889,40.85,72015.6,0.0,0.79057,0.00011,18.21664]
[1780316266972,40.85,72015.6,0.0,0.79057,0.00011,18.21664]
[1780316267165,40.85,72015.53,0.0,0.79056,0.00011,18.21706]
[1780316271816,40.85,72015.5,0.0,0.79056,0.00011,18.21735]
[1780316271868,40.85,72015.5,0.0,0.79056,0.00011,18.21735]
[1780316271971,40.85,72016.92,0.0,0.79071,0.00011,18.20966]
[1780316272839,40.85,72016.92,0.0,0.79071,0.00011,18.20966]
[1780316272891,40.85,72016.92,0.0,0.79071,0.00011,18.20966]
[1780316272894,40.85,72017.65,0.0,0.7908,0.00011,18.20573]
[1780316272971,40.85,72017.65,0.0,0.7908,0.00011,18.20573]
[1780316273207,40.85,72018.58,0.0,0.7909,0.00011,18.20072]
[1780316277007,40.85,72020.6,0.0,0.79112,0.00011,18.18976]
[1780316277059,40.85,72020.6,0.0,0.79112,0.00011,18.18976]
[1780316277239,40.85,72020.6,0.0,0.79112,0.00011,18.18976]
[1780316277990,40.85,72018.16,0.0,0.79085,0.00011,18.203]
[1780316278041,40.85,72018.16,0.0,0.79085,0.00011,18.203]
[1780316278218,40.85,72018.16,0.0,0.79085,0.00011,18.203]
[1780316278242,40.85,72018.51,0.0,0.79089,0.00011,18.20104]
[1780316279483,40.85,72018.51,0.0,0.79089,0.00011,18.20104]
[1780316279548,40.85,72023.3,0.0,0.79142,0.00011,18.1749]
[1780316280617,40.85,72023.3,0.0,0.79142,0.00011,18.1749]
[1780316280669,40.85,72023.3,0.0,0.79142,0.00011,18.1749]
[1780316280721,40.85,72023.3,0.0,0.79142,0.00011,18.1749]
[1780316280820,40.85,72024.19,0.0,0.79152,0.00011,18.17003]
[1780316283277,40.85,72020.57,0.0,0.79112,0.00011,18.18968]
[1780316284773,40.85,72020.57,0.0,0.79112,0.00011,18.18968]
[1780316284781,40.85,72020.57,0.0,0.79112,0.00011,18.18968]
[1780316284822,40.85,72023.45,0.0,0.79144,0.00011,18.17395]
[1780316284976,40.85,72023.45,0.0,0.79144,0.00011,18.17395]
[1780316285291,40.85,72023.4,0.0,0.79144,0.00011,18.1742]
[1780316286989,40.85,72022.88,0.0,0.79138,0.00011,18.17701]
[1780316287041,40.85,72022.88,0.0,0.79138,0.00011,18.17701]
[1780316287219,40.85,72022.88,0.0,0.79138,0.00011,18.17701]
[1780316290062,40.85,72023.99,0.0,0.7915,0.00011,18.17092]
[1780316290117,40.85,72023.99,0.0,0.7915,0.00011,18.17092]
[1780316290221,40.85,72023.99,0.0,0.7915,0.00011,18.17092]
[1780316290326,40.85,72024.83,0.0,0.7916,0.00011,18.16632]
[1780316294663,40.85,72025.48,0.0,0.79167,0.00011,18.16274]
[1780316294715,40.85,72025.48,0.0,0.79167,0.00011,18.16274]
[1780316294719,40.85,72025.48,0.0,0.79167,0.00011,18.16274]
[1780316296857,40.85,72025.47,0.0,0.79167,0.00011,18.16278]
[1780316296909,40.85,72025.47,0.0,0.79167,0.00011,18.16278]
[1780316296862,40.85,72025.68,0.0,0.79169,0.00011,18.16163]
[1780316296970,40.85,72025.68,0.0,0.79169,0.00011,18.16163]
[1780316297376,40.85,72026.22,0.0,0.79175,0.00011,18.15868]
[1780316301404,40.85,72032.07,0.0,0.7924,0.00011,18.12675]
[1780316302490,40.85,72032.07,0.0,0.7924,0.00011,18.12675]
[1780316302542,40.85,72032.07,0.0,0.7924,0.00011,18.12675]
[1780316302725,40.85,72032.07,0.0,0.7924,0.00011,18.12675]
[1780316302820,40.85,72039.5,0.0,0.79322,0.00011,18.08621]
[1780316303417,40.85,72036.11,0.0,0.79285,0.00011,18.10482]
[1780316304425,40.85,72028.51,0.0,0.792,0.00011,18.14636]
[1780316305441,40.85,71991.73,0.0,0.7879,0.00011,18.34631]
[1780316306647,40.85,71991.73,0.0,0.7879,0.00011,18.34631]
[1780316306688,40.85,71961.58,0.0,0.78451,0.00011,18.50891]
[1780316307752,40.85,71961.58,0.0,0.78451,0.00011,18.50891]
[1780316307771,40.85,71956.18,0.0,0.7839,0.00011,18.53774]
[1780316309647,40.85,71958.08,0.0,0.78412,0.00011,18.52748]
[1780316309676,40.85,71977.51,0.0,0.78632,0.00011,18.42272]
[1780316310195,40.85,71977.51,0.0,0.78632,0.00011,18.42272]
[1780316310480,40.85,71984.12,0.0,0.78706,0.00011,18.38699]
[1780316312494,40.85,71976.56,0.0,0.78624,0.00011,18.42428]
[1780316313368,40.85,71976.56,0.0,0.78624,0.00011,18.42428]
[1780316313501,40.85,71969.61,0.0,0.78545,0.00011,18.46177]
[1780316314508,40.85,71966.5,0.0,0.7851,0.00011,18.47848]
[1780316319543,40.85,71960.72,0.0,0.78445,0.00011,18.50922]
[1780316322564,40.85,71973.13,0.0,0.78586,0.00011,18.44208]
[1780316323572,40.85,71975.14,0.0,0.78609,0.00011,18.43131]
[1780316324579,40.85,71978.59,0.0,0.78648,0.00011,18.41266]
[1780316325079,40.85,71978.59,0.0,0.78648,0.00011,18.41266]
[1780316328005,40.85,71980.24,0.0,0.78666,0.00011,18.40375]
[1780316328064,40.85,71980.24,0.0,0.78666,0.00011,18.40375]
[1780316329969,40.85,71980.97,0.0,0.78674,0.00011,18.39991]
[1780316331972,40.85,71981.13,0.0,0.78676,0.00011,18.39926]
[1780316332636,40.85,71979.89,0.0,0.78661,0.00011,18.40617]
[1780316335659,40.85,71979.64,0.0,0.78658,0.00011,18.40772]
[1780316335711,40.85,71979.64,0.0,0.78658,0.00011,18.40772]
[1780316335813,40.85,71979.5,0.0,0.78656,0.00011,18.40857]
[1780316338938,40.85,71980.73,0.0,0.7867,0.00011,18.40211]
[1780316338978,40.85,71986.41,0.0,0.78733,0.00011,18.37149]
[1780316339685,40.85,71984.94,0.0,0.78717,0.00011,18.37949]
[1780316340692,40.85,72004.18,0.0,0.78932,0.00011,18.27525]
[1780316341699,40.85,72003.47,0.0,0.78924,0.00011,18.27927]
[1780316343713,40.85,72000.59,0.0,0.78892,0.00011,18.29501]
[1780316344093,40.85,72000.59,0.0,0.78892,0.00011,18.29501]
[1780316344720,40.85,71999.17,0.0,0.78876,0.00011,18.30276]
[1780316345727,40.85,71996.26,0.0,0.78843,0.00011,18.31868]
[1780316346735,40.85,71994.53,0.0,0.78823,0.00011,18.32817]
[1780316348748,40.86,71992.12,0.0,0.78795,0.00011,18.34163]
[1780316349755,40.86,72000.96,0.0,0.78894,0.00011,18.2939]
[1780316350762,40.86,72012.38,0.0,0.79021,0.00011,18.23192]
[1780316351769,40.86,72022.61,0.0,0.79135,0.00011,18.17637]
[1780316352600,40.86,72022.61,0.0,0.79135,0.00011,18.17637]
[1780316352776,40.86,72034.15,0.0,0.79259,0.00011,18.11536]
[1780316353783,40.87,72035.1,0.0,0.79264,0.00011,18.11281]
[1780316354790,40.88,72033.72,0.0,0.79244,0.00011,18.12305]
[1780316355797,40.89,72049.99,0.0,0.79421,0.00011,18.03563]
[1780316356152,40.89,72049.99,0.0,0.79421,0.00011,18.03563]
[1780316356804,40.89,72048.51,0.0,0.79404,0.00011,18.04395]
[1780316357811,40.89,72050.11,0.0,0.79421,0.00011,18.03533]
[1780316359824,40.89,72051.6,0.0,0.79437,0.00011,18.02746]
[1780316360409,40.89,72051.6,0.0,0.79437,0.00011,18.02746]
[1780316360461,40.89,72051.6,0.0,0.79437,0.00011,18.02746]
[1780316360832,40.89,72050.98,0.0,0.7943,0.00011,18.031]
[1780316361839,40.89,72052.66,0.0,0.79448,0.00011,18.02196]
[1780316362222,40.89,72052.66,0.0,0.79448,0.00011,18.02196]
[1780316362846,40.89,72051.29,0.0,0.79433,0.00011,18.0296]
[1780316364221,40.89,72050.22,0.0,0.79421,0.00011,18.0356]
[1780316364860,40.89,72049.97,0.0,0.79418,0.00011,18.0371]
[1780316366874,40.89,72045.94,0.0,0.79373,0.00011,18.05939]
[1780316367881,40.89,72043.45,0.0,0.79345,0.00011,18.07309]
[1780316370902,40.9,72048.67,0.0,0.79402,0.00011,18.04483]
[1780316371909,40.9,72043.05,0.0,0.79343,0.00011,18.072]
[1780316372916,40.9,72038.31,0.0,0.7929,0.00011,18.09816]
[1780316374930,40.9,72036.39,0.0,0.79268,0.00011,18.10915]
[1780316376944,40.9,72040.01,0.0,0.79307,0.00011,18.08988]
[1780316377951,40.9,72037.44,0.0,0.79278,0.00011,18.10415]
[1780316378958,40.9,72035.78,0.0,0.79259,0.00011,18.11347]
[1780316379966,40.9,72024.88,0.0,0.79138,0.00011,18.17308]
[1780316381985,40.91,72022.66,0.0,0.79108,0.00011,18.18777]
[1780316382992,40.91,72020.28,0.0,0.79082,0.00011,18.20088]
[1780316385008,40.91,72012.75,0.0,0.78997,0.00011,18.24206]
[1780316386013,40.91,72004.29,0.0,0.78902,0.00011,18.28826]
[1780316387020,40.92,71998.71,0.0,0.78839,0.00011,18.31874]
[1780316389034,40.92,71998.68,0.0,0.78838,0.00011,18.31929]
[1780316391931,40.92,71997.47,0.0,0.78824,0.00011,18.32618]
[1780316393070,40.92,71999.64,0.0,0.78848,0.00011,18.31477]
[1780316394446,40.92,72015.79,0.0,0.79027,0.00011,18.22739]
[1780316395085,40.92,72019.9,0.0,0.79073,0.00011,18.20507]
[1780316396091,40.92,72019.61,0.0,0.7907,0.00011,18.20674]
[1780316398119,40.92,72021.12,0.0,0.79086,0.00011,18.19878]
[1780316402147,40.92,72016.78,0.0,0.79037,0.00011,18.22286]
[1780316403154,40.92,72020.49,0.0,0.79078,0.00011,18.20294]
[1780316404161,40.92,72022.5,0.0,0.791,0.00011,18.19214]
[1780316405223,40.92,72022.5,0.0,0.791,0.00011,18.19214]
[1780316405321,40.93,72025.59,0.0,0.79134,0.00011,18.17547]
[1780316407181,40.93,72027.97,0.0,0.79159,0.00011,18.16284]
[1780316408190,40.93,72032.18,0.0,0.79206,0.00011,18.13993]
[1780316409197,40.93,72048.14,0.0,0.79382,0.00011,18.05317]
[1780316410204,40.93,72047.11,0.0,0.7937,0.00011,18.05899]
[1780316411211,40.93,72044.09,0.0,0.79336,0.00011,18.07566]
[1780316416246,40.93,72044.02,0.0,0.79334,0.00011,18.07702]
[1780316417253,40.93,72047.28,0.0,0.79369,0.00011,18.05952]
[1780316421102,40.94,72046.52,0.0,0.79359,0.00011,18.06457]
[1780316421281,40.94,72047.34,0.0,0.79367,0.00011,18.06038]
[1780316425309,40.94,72054.74,0.0,0.79446,0.00011,18.02115]
[1780316426316,40.94,72060.42,0.0,0.79508,0.00011,17.99044]
[1780316427323,40.94,72064.22,0.0,0.79549,0.00011,17.96982]
[1780316428330,40.94,72075.19,0.0,0.79669,0.00011,17.90993]
[1780316429337,40.94,72079.27,0.0,0.79713,0.00011,17.88782]
[1780316430344,40.95,72083.93,0.0,0.79763,0.00011,17.86255]
[1780316431948,40.95,72083.93,0.0,0.79763,0.00011,17.86255]
[1780316432042,40.95,72083.93,0.0,0.79763,0.00011,17.86255]
[1780316432025,40.95,72111.12,0.0,0.80059,0.00011,17.70975]
[1780316432961,40.95,72111.12,0.0,0.80059,0.00011,17.70975]
[1780316433032,40.95,72122.1,0.0,0.80176,0.00011,17.64947]
[1780316433365,40.95,72117.61,0.0,0.80127,0.00011,17.67462]
[1780316434716,40.95,72117.61,0.0,0.80127,0.00011,17.67462]
[1780316434743,40.95,72123.1,0.0,0.80186,0.00011,17.64465]
[1780316435379,40.95,72124.08,0.0,0.80196,0.00011,17.63949]
[1780316436791,40.95,72124.08,0.0,0.80196,0.00011,17.63949]
[1780316436848,40.95,72132.55,0.0,0.80286,0.00011,17.59294]
[1780316437395,40.95,72137.16,0.0,0.80335,0.00011,17.56764]
[1780316438724,40.95,72137.16,0.0,0.80335,0.00011,17.56764]
[1780316440416,40.95,72143.71,0.0,0.80404,0.00011,17.53176]
[1780316445451,40.96,72142.95,0.0,0.80394,0.00011,17.53714]
[1780316448472,40.96,72135.2,0.0,0.8031,0.00011,17.58079]
[1780316449590,40.96,72135.2,0.0,0.8031,0.00011,17.58079]
[1780316449690,40.96,72135.2,0.0,0.8031,0.00011,17.58079]
[1780316449691,40.96,72128.7,0.0,0.8024,0.00011,17.61692]
[1780316450227,40.96,72128.7,0.0,0.8024,0.00011,17.61692]
[1780316450485,40.96,72126.52,0.0,0.80216,0.00011,17.62912]
[1780316453513,40.96,72130.99,0.0,0.80263,0.00011,17.60484]
[1780316454520,40.96,72128.52,0.0,0.80237,0.00011,17.61866]
[1780316455527,40.96,72133.54,0.0,0.8029,0.00011,17.59106]
[1780316456534,40.96,72135.42,0.0,0.8031,0.00011,17.58085]
[1780316458548,40.97,72137.01,0.0,0.80326,0.00011,17.57245]
[1780316459555,40.97,72138.98,0.0,0.80347,0.00011,17.56176]
[1780316460562,40.97,72136.68,0.0,0.80322,0.00011,17.5747]
[1780316462576,40.97,72140.01,0.0,0.80356,0.00011,17.55667]
[1780316463583,40.97,72136.42,0.0,0.80318,0.00011,17.57675]
[1780316464590,40.97,72124.6,0.0,0.80191,0.00011,17.64223]
[1780316465597,40.97,72129.62,0.0,0.80245,0.00011,17.61462]
[1780316470634,40.97,72135.63,0.0,0.80307,0.00011,17.58223]
[1780316471641,40.97,72134.0,0.0,0.80289,0.00011,17.59149]
[1780316472648,40.98,72135.29,0.0,0.80303,0.00011,17.58459]
[1780316474662,40.98,72132.95,0.0,0.80277,0.00011,17.59799]
[1780316475668,40.98,72130.15,0.0,0.80247,0.00011,17.61368]
[1780316476676,40.98,72133.25,0.0,0.80279,0.00011,17.59678]
[1780316478690,40.98,72126.53,0.0,0.80206,0.00011,17.63438]
[1780316479697,40.98,72131.3,0.0,0.80257,0.00011,17.60834]
[1780316480704,40.98,72133.4,0.0,0.80279,0.00011,17.59707]
[1780316481711,40.98,72135.98,0.0,0.80306,0.00011,17.58316]
[1780316482718,40.98,72129.27,0.0,0.80233,0.00011,17.62059]
[1780316484732,40.99,72126.85,0.0,0.80206,0.00011,17.63458]
[1780316485740,40.99,72122.77,0.0,0.80162,0.00011,17.65742]
[1780316486746,40.99,72126.16,0.0,0.80198,0.00011,17.63902]
[1780316487753,40.99,72127.43,0.0,0.80211,0.00011,17.63233]
[1780316488760,40.99,72132.89,0.0,0.80269,0.00011,17.60249]
[1780316489767,40.99,72137.11,0.0,0.80313,0.00011,17.57952]
[1780316490776,40.99,72154.64,0.0,0.80499,0.00011,17.48281]
[1780316491783,40.99,72164.95,0.0,0.80611,0.00011,17.42216]
[1780316492790,40.99,72165.55,0.0,0.80616,0.00011,17.41922]
[1780316493797,41.0,72168.62,0.0,0.80648,0.00011,17.40257]
[1780316494804,41.0,72170.35,0.0,0.80665,0.00011,17.39339]
[1780316495810,41.0,72172.34,0.0,0.80686,0.00011,17.38276]
[1780316496818,41.0,72173.95,0.0,0.80702,0.00011,17.37413]
[1780316497825,41.0,72176.58,0.0,0.80729,0.00011,17.35985]
[1780316498832,41.0,72179.04,0.0,0.80754,0.00011,17.34652]
[1780316500846,41.0,72180.82,0.0,0.80772,0.00011,17.33734]
[1780316501362,41.0,72180.82,0.0,0.80772,0.00011,17.33734]
[1780316501853,41.01,72182.03,0.0,0.80784,0.00011,17.33098]
[1780316502860,41.01,72185.45,0.0,0.80819,0.0001,17.31235]
[1780316503867,41.01,72187.63,0.0,0.80841,0.0001,17.30062]
[1780316504874,41.02,72210.9,0.0,0.81079,0.0001,17.17389]
[1780316506041,41.02,72210.9,0.0,0.81079,0.0001,17.17389]
[1780316506061,41.02,72210.9,0.0,0.81079,0.0001,17.17389]
[1780316506090,41.02,72212.04,0.0,0.81091,0.0001,17.16785]
[1780316507354,41.02,72209.11,0.0,0.81059,0.0001,17.18452]
[1780316507896,41.02,72208.17,0.0,0.81049,0.0001,17.19006]
[1780316508538,41.02,72208.17,0.0,0.81049,0.0001,17.19006]
[1780316508902,41.02,72190.4,0.0,0.80863,0.0001,17.28928]
[1780316509909,41.02,72188.01,0.0,0.80838,0.0001,17.30274]
[1780316510916,41.02,72179.43,0.0,0.80747,0.00011,17.35056]
[1780316511923,41.02,72177.07,0.0,0.80722,0.00011,17.36396]
[1780316512930,41.02,72172.85,0.0,0.80677,0.00011,17.38765]
[1780316513938,41.02,72171.17,0.0,0.80659,0.00011,17.39727]
[1780316515951,41.03,72175.07,0.0,0.80699,0.00011,17.3762]
[1780316517044,41.03,72177.48,0.0,0.80724,0.00011,17.36311]
[1780316520069,41.03,72175.85,0.0,0.80705,0.00011,17.37306]
[1780316521081,41.03,72172.93,0.0,0.80674,0.00011,17.38954]
[1780316522091,41.03,72170.41,0.0,0.80647,0.00011,17.40379]
[1780316523098,41.03,72175.15,0.0,0.80696,0.00011,17.37775]
[1780316524111,41.03,72177.61,0.0,0.80721,0.00011,17.36439]
[1780316525118,41.04,72169.74,0.0,0.80638,0.00011,17.40833]
[1780316526125,41.04,72166.71,0.0,0.80606,0.00011,17.42537]
[1780316527135,41.04,72165.02,0.0,0.80587,0.00011,17.43501]
[1780316528139,41.04,72159.28,0.0,0.80526,0.00011,17.46715]
[1780316529146,41.04,72157.61,0.0,0.80507,0.00011,17.47674]
[1780316530153,41.04,72149.15,0.0,0.80417,0.00011,17.52382]
[1780316531160,41.04,72152.48,0.0,0.80452,0.00011,17.5057]
[1780316532167,41.04,72153.8,0.0,0.80466,0.00011,17.49863]
[1780316533176,41.04,72148.16,0.0,0.80405,0.00011,17.53006]
[1780316534183,41.04,72144.68,0.0,0.80368,0.00011,17.54955]
[1780316535190,41.04,72138.81,0.0,0.80305,0.00011,17.5822]
[1780316539220,41.05,72137.39,0.0,0.80288,0.00011,17.5908]
[1780316540229,41.05,72133.11,0.0,0.80242,0.00011,17.61475]
[1780316541234,41.05,72128.22,0.0,0.80189,0.00011,17.64195]
[1780316542240,41.05,72118.66,0.0,0.80086,0.00011,17.69488]
[1780316543248,41.05,72117.12,0.0,0.80069,0.00011,17.70361]
[1780316544255,41.05,72114.78,0.0,0.80044,0.00011,17.71667]
[1780316545262,41.05,72111.14,0.0,0.80004,0.00011,17.73694]
[1780316546269,41.05,72108.76,0.0,0.79978,0.00011,17.75025]
[1780316550299,41.06,72111.07,0.0,0.80001,0.00011,17.73837]
[1780316551306,41.06,72122.66,0.0,0.80128,0.00011,17.67117]
[1780316553320,41.06,72119.01,0.0,0.80088,0.00011,17.6917]
[1780316554327,41.06,72117.17,0.0,0.80068,0.00011,17.70212]
[1780316557348,41.06,72115.58,0.0,0.80049,0.00011,17.71189]
[1780316559160,41.06,72115.58,0.0,0.80049,0.00011,17.71189]
[1780316559219,41.06,72115.58,0.0,0.80049,0.00011,17.71189]
[1780316559227,41.06,72115.58,0.0,0.80049,0.00011,17.71189]
[1780316559362,41.06,72116.16,0.0,0.80054,0.00011,17.70919]
[1780316563031,41.07,72116.56,0.0,0.80057,0.00011,17.70749]
[1780316563218,41.07,72116.56,0.0,0.80057,0.00011,17.70749]
[1780316563133,41.07,72116.0,0.0,0.80051,0.00011,17.71081]
[1780316567418,41.07,72113.84,0.0,0.80026,0.00011,17.72386]
[1780316569432,41.07,72112.18,0.0,0.80007,0.00011,17.73342]
[1780316571121,41.07,72112.18,0.0,0.80007,0.00011,17.73342]
[1780316571218,41.07,72112.18,0.0,0.80007,0.00011,17.73342]
[1780316571246,41.07,72112.19,0.0,0.80007,0.00011,17.73358]
[1780316571549,41.07,72112.19,0.0,0.80007,0.00011,17.73358]
[1780316571874,41.07,72112.19,0.0,0.80007,0.00011,17.73358]
[1780316571971,41.07,72112.19,0.0,0.80007,0.00011,17.73358]
[1780316572033,41.07,72111.23,0.0,0.79996,0.00011,17.73906]
[1780316572454,41.08,72105.56,0.0,0.79934,0.00011,17.77047]
[1780316573460,41.08,72096.88,0.0,0.7984,0.00011,17.8184]
[1780316575475,41.08,72094.89,0.0,0.79817,0.00011,17.82987]
[1780316578498,41.08,72084.1,0.0,0.79699,0.00011,17.88972]
[1780316579504,41.08,72080.38,0.0,0.79658,0.00011,17.91025]
[1780316582526,41.08,72082.87,0.0,0.79684,0.00011,17.8973]
[1780316584541,41.09,72086.01,0.0,0.79717,0.00011,17.8806]
[1780316585548,41.09,72090.76,0.0,0.79768,0.00011,17.85488]
[1780316586555,41.09,72093.86,0.0,0.79801,0.00011,17.83819]
[1780316591594,41.09,72093.14,0.0,0.7979,0.00011,17.84365]
[1780316592601,41.09,72096.29,0.0,0.79824,0.00011,17.82671]
[1780316596194,41.1,72096.79,0.0,0.79828,0.00011,17.82461]
[1780316596222,41.1,72096.79,0.0,0.79828,0.00011,17.82461]
[1780316596246,41.1,72096.79,0.0,0.79828,0.00011,17.82461]
[1780316596630,41.1,72096.72,0.0,0.79826,0.00011,17.82563]
[1780316599589,41.1,72096.21,0.0,0.79819,0.00011,17.82905]
[1780316599718,41.1,72096.21,0.0,0.79819,0.00011,17.82905]
[1780316599814,41.1,72095.81,0.0,0.79815,0.00011,17.83155]
[1780316600658,41.1,72100.02,0.0,0.79859,0.00011,17.80882]
[1780316601665,41.1,72101.9,0.0,0.79879,0.00011,17.79886]
[1780316604686,41.11,72098.81,0.0,0.79844,0.00011,17.8168]
[1780316607860,41.11,72098.6,0.0,0.7984,0.00011,17.81858]
[1780316607911,41.11,72098.6,0.0,0.7984,0.00011,17.81858]
[1780316607970,41.11,72098.6,0.0,0.7984,0.00011,17.81858]
[1780316608071,41.11,72098.35,0.0,0.79837,0.00011,17.82026]
[1780316612742,41.12,72096.08,0.0,0.79812,0.00011,17.83055]
[1780316614444,41.12,72096.87,0.0,0.7982,0.00011,17.82652]
[1780316614468,41.12,72096.87,0.0,0.7982,0.00011,17.82652]
[1780316614496,41.12,72096.87,0.0,0.7982,0.00011,17.82652]
[1780316614756,41.12,72094.91,0.0,0.79799,0.00011,17.83753]
[1780316616787,41.12,72095.11,0.0,0.798,0.00011,17.83673]
[1780316616969,41.12,72095.11,0.0,0.798,0.00011,17.83673]
[1780316616986,41.12,72096.0,0.0,0.79809,0.00011,17.83215]
[1780316617777,41.12,72098.41,0.0,0.79835,0.00011,17.81926]
[1780316619791,41.12,72095.54,0.0,0.79803,0.00011,17.83557]
[1780316621526,41.12,72096.14,0.0,0.79809,0.00011,17.83259]
[1780316621530,41.12,72096.14,0.0,0.79809,0.00011,17.83259]
[1780316621728,41.12,72096.14,0.0,0.79809,0.00011,17.83259]
[1780316621805,41.12,72095.52,0.0,0.79801,0.00011,17.83628]
[1780316624826,41.13,72093.55,0.0,0.79778,0.00011,17.84793]
[1780316626840,41.13,72098.69,0.0,0.79833,0.00011,17.8204]
[1780316627847,41.13,72100.64,0.0,0.79853,0.00011,17.81005]
[1780316629861,41.13,72103.13,0.0,0.79879,0.00011,17.7971]
[1780316630868,41.13,72108.09,0.0,0.79932,0.00011,17.77023]
[1780316631591,41.13,72108.09,0.0,0.79932,0.00011,17.77023]
[1780316631642,41.13,72108.09,0.0,0.79932,0.00011,17.77023]
[1780316631719,41.13,72108.09,0.0,0.79932,0.00011,17.77023]
[1780316631875,41.14,72108.8,0.0,0.79939,0.00011,17.76666]
[1780316636910,41.14,72107.75,0.0,0.79924,0.00011,17.77402]
[1780316641945,41.15,72109.55,0.0,0.79941,0.00011,17.76562]
[1780316642953,41.15,72118.3,0.0,0.80035,0.00011,17.71795]
[1780316643959,41.15,72122.35,0.0,0.80078,0.00011,17.69595]
[1780316645973,41.15,72126.24,0.0,0.80118,0.00011,17.67509]
[1780316646981,41.15,72130.33,0.0,0.80162,0.00011,17.6529]
[1780316647988,41.15,72134.85,0.0,0.80209,0.00011,17.62837]
[1780316648995,41.15,72136.78,0.0,0.80229,0.00011,17.61808]
[1780316653174,41.16,72136.71,0.0,0.80227,0.00011,17.61946]
[1780316653218,41.16,72136.71,0.0,0.80227,0.00011,17.61946]
[1780316653226,41.16,72136.71,0.0,0.80227,0.00011,17.61946]
[1780316653320,41.16,72136.48,0.0,0.80224,0.00011,17.62106]
[1780316653468,41.16,72136.48,0.0,0.80224,0.00011,17.62106]
[1780316657051,41.16,72132.44,0.0,0.80178,0.00011,17.64455]
[1780316659666,41.16,72133.31,0.0,0.80186,0.00011,17.64036]
[1780316659719,41.16,72133.31,0.0,0.80186,0.00011,17.64036]
[1780316659970,41.16,72133.31,0.0,0.80186,0.00011,17.64036]
[1780316660072,41.16,72132.05,0.0,0.80172,0.00011,17.64757]
[1780316661079,41.17,72134.19,0.0,0.80195,0.00011,17.63611]
[1780316664100,41.17,72137.07,0.0,0.80224,0.00011,17.62121]
[1780316668128,41.17,72127.26,0.0,0.80116,0.00011,17.67636]
[1780316669135,41.17,72126.31,0.0,0.80106,0.00011,17.68185]
[1780316670384,41.17,72125.22,0.0,0.80094,0.00011,17.6881]
[1780316670436,41.17,72125.22,0.0,0.80094,0.00011,17.6881]
[1780316670471,41.17,72125.22,0.0,0.80094,0.00011,17.6881]
[1780316671149,41.18,72124.96,0.0,0.80093,0.00011,17.68612]
[1780316675694,41.18,72124.52,0.0,0.80086,0.00011,17.68957]
[1780316675724,41.18,72124.52,0.0,0.80086,0.00011,17.68957]
[1780316675746,41.18,72124.52,0.0,0.80086,0.00011,17.68957]
[1780316676185,41.18,72125.59,0.0,0.80097,0.00011,17.68396]
[1780316676938,41.18,72125.59,0.0,0.80097,0.00011,17.68396]
[1780316676970,41.18,72125.59,0.0,0.80097,0.00011,17.68396]
[1780316677192,41.18,72128.44,0.0,0.80127,0.00011,17.66859]
[1780316681220,41.18,72124.97,0.0,0.80088,0.00011,17.68875]
[1780316682227,41.19,72126.46,0.0,0.80104,0.00011,17.68084]
[1780316684617,41.19,72126.3,0.0,0.80101,0.00011,17.68225]
[1780316684624,41.19,72126.3,0.0,0.80101,0.00011,17.68225]
[1780316684724,41.19,72126.3,0.0,0.80101,0.00011,17.68225]
[1780316685248,41.19,72128.83,0.0,0.80128,0.00011,17.66864]
[1780316686255,41.19,72130.51,0.0,0.80145,0.00011,17.65971]
[1780316689143,41.19,72130.6,0.0,0.80145,0.00011,17.6598]
[1780316689148,41.19,72130.6,0.0,0.80145,0.00011,17.6598]
[1780316689221,41.19,72130.6,0.0,0.80145,0.00011,17.6598]
[1780316689276,41.19,72130.26,0.0,0.80141,0.00011,17.66196]
[1780316694310,41.2,72130.55,0.0,0.80141,0.00011,17.66184]
[1780316695431,41.2,72130.93,0.0,0.80144,0.00011,17.66005]
[1780316695475,41.2,72130.93,0.0,0.80144,0.00011,17.66005]
[1780316695483,41.2,72130.93,0.0,0.80144,0.00011,17.66005]
[1780316696325,41.2,72130.14,0.0,0.80136,0.00011,17.66467]
[1780316697164,41.2,72130.14,0.0,0.80136,0.00011,17.66467]
[1780316697220,41.2,72130.14,0.0,0.80136,0.00011,17.66467]
[1780316697331,41.2,72130.86,0.0,0.80143,0.00011,17.66101]
[1780316702367,41.21,72132.75,0.0,0.8016,0.00011,17.6521]
[1780316704386,41.21,72148.43,0.0,0.80326,0.00011,17.5664]
[1780316705393,41.21,72150.52,0.0,0.80348,0.00011,17.55512]
[1780316706420,41.21,72157.28,0.0,0.80419,0.00011,17.5182]
[1780316708426,41.21,72153.6,0.0,0.80379,0.00011,17.53888]
[1780316709433,41.21,72151.26,0.0,0.80354,0.00011,17.55198]
[1780316710445,41.21,72145.72,0.0,0.80295,0.00011,17.58264]
[1780316711658,41.21,72145.72,0.0,0.80295,0.00011,17.58264]
[1780316711729,41.21,72145.72,0.0,0.80295,0.00011,17.58264]
[1780316711773,41.21,72145.72,0.0,0.80295,0.00011,17.58264]
[1780316712376,41.21,72145.72,0.0,0.80295,0.00011,17.58264]
[1780316711789,41.21,72144.8,0.0,0.80284,0.00011,17.58815]
[1780316712498,41.21,72144.8,0.0,0.80284,0.00011,17.58815]
[1780316712551,41.21,72139.98,0.0,0.80233,0.00011,17.61486]
[1780316713466,41.21,72135.33,0.0,0.80183,0.00011,17.64038]
[1780316714473,41.21,72139.08,0.0,0.80223,0.00011,17.62001]
[1780316716635,41.22,72140.43,0.0,0.80236,0.00011,17.61298]
[1780316716727,41.22,72140.43,0.0,0.80236,0.00011,17.61298]
[1780316716750,41.22,72140.43,0.0,0.80236,0.00011,17.61298]
[1780316716973,41.22,72140.43,0.0,0.80236,0.00011,17.61298]
[1780316717072,41.22,72140.76,0.0,0.8024,0.00011,17.61129]
[1780316719508,41.22,72144.2,0.0,0.80275,0.00011,17.59294]
[1780316720894,41.22,72144.2,0.0,0.80275,0.00011,17.59294]
[1780316720942,41.22,72144.2,0.0,0.80275,0.00011,17.59294]
[1780316720979,41.22,72144.2,0.0,0.80275,0.00011,17.59294]
[1780316720983,41.22,72144.82,0.0,0.80282,0.00011,17.58967]
[1780316721522,41.22,72147.79,0.0,0.80313,0.00011,17.57351]
[1780316723536,41.22,72144.15,0.0,0.80273,0.00011,17.59392]
[1780316724544,41.22,72140.17,0.0,0.80231,0.00011,17.61601]
[1780316726405,41.22,72140.17,0.0,0.80231,0.00011,17.61601]
[1780316726473,41.22,72140.59,0.0,0.80235,0.00011,17.61391]
[1780316726543,41.22,72140.59,0.0,0.80235,0.00011,17.61391]
[1780316726644,41.22,72140.59,0.0,0.80235,0.00011,17.61391]
[1780316726732,41.22,72140.59,0.0,0.80235,0.00011,17.61391]
[1780316726746,41.22,72142.25,0.0,0.80252,0.00011,17.60491]
[1780316729579,41.22,72144.18,0.0,0.80272,0.00011,17.5947]
[1780316730586,41.22,72146.5,0.0,0.80296,0.00011,17.5821]
[1780316731655,41.22,72146.5,0.0,0.80296,0.00011,17.5821]
[1780316731724,41.22,72146.5,0.0,0.80296,0.00011,17.5821]
[1780316731739,41.22,72146.5,0.0,0.80296,0.00011,17.5821]
[1780316731793,41.22,72146.42,0.0,0.80298,0.00011,17.57901]
[1780316732443,41.22,72146.42,0.0,0.80298,0.00011,17.57901]
[1780316732474,41.22,72146.42,0.0,0.80298,0.00011,17.57901]
[1780316732600,41.22,72146.49,0.0,0.80298,0.00011,17.57878]
[1780316733607,41.23,72150.49,0.0,0.80341,0.00011,17.55695]
[1780316734614,41.23,72153.94,0.0,0.80377,0.00011,17.53817]
[1780316736464,41.23,72155.17,0.0,0.8039,0.00011,17.53162]
[1780316736468,41.23,72155.17,0.0,0.8039,0.00011,17.53162]
[1780316736516,41.23,72155.17,0.0,0.8039,0.00011,17.53162]
[1780316736628,41.23,72155.06,0.0,0.80388,0.00011,17.53244]
[1780316737560,41.23,72155.06,0.0,0.80388,0.00011,17.53244]
[1780316737719,41.23,72155.06,0.0,0.80388,0.00011,17.53244]
[1780316737755,41.23,72156.43,0.0,0.80402,0.00011,17.52512]
[1780316738642,41.23,72159.81,0.0,0.80437,0.00011,17.50675]
[1780316739649,41.23,72158.47,0.0,0.80423,0.00011,17.51437]
[1780316741390,41.23,72158.47,0.0,0.80423,0.00011,17.51437]
[1780316740656,41.23,72154.01,0.0,0.80375,0.00011,17.53913]
[1780316741470,41.23,72154.01,0.0,0.80375,0.00011,17.53913]
[1780316741662,41.23,72155.42,0.0,0.8039,0.00011,17.53158]
[1780316742670,41.23,72158.56,0.0,0.80423,0.00011,17.51441]
[1780316743677,41.23,72160.75,0.0,0.80446,0.00011,17.50247]
[1780316745425,41.23,72160.75,0.0,0.80446,0.00011,17.50247]
[1780316745443,41.23,72160.75,0.0,0.80446,0.00011,17.50247]
[1780316745470,41.23,72160.81,0.0,0.80446,0.00011,17.50235]
[1780316745690,41.23,72158.21,0.0,0.80418,0.00011,17.51686]
[1780316746698,41.23,72152.16,0.0,0.80354,0.00011,17.5503]
[1780316747705,41.23,72146.83,0.0,0.80297,0.00011,17.57972]
[1780316748712,41.23,72141.69,0.0,0.80242,0.00011,17.60808]
[1780316749708,41.23,72141.69,0.0,0.80242,0.00011,17.60808]
[1780316749724,41.23,72141.69,0.0,0.80242,0.00011,17.60808]
[1780316750371,41.23,72141.69,0.0,0.80242,0.00011,17.60808]
[1780316749810,41.23,72140.3,0.0,0.80227,0.00011,17.61582]
[1780316752729,41.24,72141.68,0.0,0.80241,0.00011,17.60857]
[1780316752740,41.24,72141.07,0.0,0.80234,0.00011,17.61203]
[1780316755761,41.24,72142.7,0.0,0.80251,0.00011,17.60355]
[1780316756936,41.24,72142.7,0.0,0.80251,0.00011,17.60355]
[1780316756969,41.24,72142.7,0.0,0.80251,0.00011,17.60355]
[1780316757256,41.24,72144.22,0.0,0.80267,0.00011,17.59533]
[1780316757581,41.24,72144.22,0.0,0.80267,0.00011,17.59533]
[1780316757776,41.24,72149.43,0.0,0.80322,0.00011,17.5668]
[1780316758783,41.24,72151.1,0.0,0.80339,0.00011,17.55775]
[1780316759995,41.24,72151.1,0.0,0.80339,0.00011,17.55775]
[1780316760029,41.24,72151.1,0.0,0.80339,0.00011,17.55775]
[1780316760220,41.24,72151.1,0.0,0.80339,0.00011,17.55775]
[1780316760321,41.24,72154.75,0.0,0.80378,0.00011,17.53782]
[1780316760798,41.24,72142.36,0.0,0.80246,0.00011,17.60602]
[1780316761805,41.24,72135.32,0.0,0.80171,0.00011,17.6448]
[1780316762812,41.24,72137.41,0.0,0.80193,0.00011,17.63348]
[1780316766474,41.24,72137.25,0.0,0.8019,0.00011,17.63479]
[1780316766519,41.24,72137.25,0.0,0.8019,0.00011,17.63479]
[1780316766721,41.24,72137.25,0.0,0.8019,0.00011,17.63479]
[1780316766840,41.24,72137.45,0.0,0.80192,0.00011,17.63384]
[1780316771071,41.24,72136.18,0.0,0.80178,0.00011,17.64124]
[1780316771078,41.24,72136.18,0.0,0.80178,0.00011,17.64124]
[1780316771127,41.24,72137.29,0.0,0.80189,0.00011,17.63528]
[1780316771616,41.24,72137.29,0.0,0.80189,0.00011,17.63528]
[1780316771875,41.25,72121.9,0.0,0.80025,0.00011,17.71968]
[1780316772882,41.25,72109.25,0.0,0.79889,0.00011,17.78897]
[1780316773889,41.25,72105.93,0.0,0.79853,0.00011,17.80717]
[1780316774899,41.25,72111.16,0.0,0.79909,0.00011,17.7787]
[1780316775903,41.25,72113.01,0.0,0.79929,0.00011,17.7687]
[1780316776792,41.25,72113.01,0.0,0.79929,0.00011,17.7687]
[1780316776844,41.25,72113.01,0.0,0.79929,0.00011,17.7687]
[1780316777310,41.25,72114.84,0.0,0.79948,0.00011,17.75882]
[1780316778726,41.25,72113.9,0.0,0.79938,0.00011,17.76409]
[1780316778924,41.25,72111.19,0.0,0.79908,0.00011,17.779]
[1780316782952,41.25,72113.19,0.0,0.79929,0.00011,17.76857]
[1780316786980,41.25,72117.8,0.0,0.79977,0.00011,17.74396]
[1780316789029,41.25,72116.78,0.0,0.79966,0.00011,17.7497]
[1780316789098,41.25,72116.78,0.0,0.79966,0.00011,17.7497]
[1780316789198,41.25,72136.9,0.0,0.80181,0.00011,17.63972]
[1780316790001,41.25,72143.27,0.0,0.80248,0.00011,17.60498]
[1780316791067,41.25,72143.27,0.0,0.80248,0.00011,17.60498]
[1780316791398,41.25,72143.37,0.0,0.80252,0.00011,17.60099]
[1780316793078,41.25,72141.94,0.0,0.80236,0.00011,17.60907]
[1780316793106,41.26,72138.99,0.0,0.80204,0.00011,17.62547]
[1780316795220,41.26,72139.63,0.0,0.80211,0.00011,17.62217]
[1780316795321,41.26,72144.37,0.0,0.80261,0.00011,17.59638]
[1780316796043,41.26,72148.25,0.0,0.80302,0.00011,17.57534]
[1780316798057,41.26,72151.67,0.0,0.80337,0.00011,17.55689]
[1780316799064,41.26,72155.09,0.0,0.80373,0.00011,17.53819]
[1780316804099,41.26,72155.25,0.0,0.80374,0.00011,17.53792]
[1780316808127,41.26,72142.25,0.0,0.80235,0.00011,17.60985]
[1780316809136,41.26,72145.51,0.0,0.80269,0.00011,17.59208]
[1780316810142,41.26,72149.65,0.0,0.80313,0.00011,17.56949]
[1780316814170,41.27,72143.27,0.0,0.80244,0.00011,17.6051]
[1780316815177,41.27,72139.7,0.0,0.80206,0.00011,17.62477]
[1780316816071,41.27,72139.7,0.0,0.80206,0.00011,17.62477]
[1780316816449,41.27,72133.27,0.0,0.80137,0.00011,17.66019]
[1780316818198,41.27,72138.52,0.0,0.80193,0.00011,17.63175]
[1780316821218,41.27,72141.52,0.0,0.80223,0.00011,17.61589]
[1780316822226,41.27,72137.93,0.0,0.80185,0.00011,17.63577]
[1780316823233,41.27,72134.38,0.0,0.80147,0.00011,17.65539]
[1780316825125,41.27,72133.93,0.0,0.80142,0.00011,17.65802]
[1780316825169,41.27,72133.93,0.0,0.80142,0.00011,17.65802]
[1780316825224,41.27,72133.93,0.0,0.80142,0.00011,17.65802]
[1780316831290,41.28,72135.06,0.0,0.80151,0.00011,17.65299]
[1780316833303,41.28,72142.43,0.0,0.80229,0.00011,17.61298]
[1780316837500,41.28,72145.06,0.0,0.80256,0.00011,17.59899]
[1780316837511,41.28,72145.06,0.0,0.80256,0.00011,17.59899]
[1780316837718,41.28,72145.45,0.0,0.8026,0.00011,17.59696]
[1780316843373,41.28,72144.51,0.0,0.80249,0.00011,17.60274]
[1780316845387,41.28,72147.44,0.0,0.8028,0.00011,17.58688]
[1780316847487,41.28,72148.35,0.0,0.80289,0.00011,17.58201]
[1780316847539,41.28,72148.35,0.0,0.80289,0.00011,17.58201]
[1780316847719,41.28,72149.1,0.0,0.80297,0.00011,17.57801]
[1780316848872,41.28,72151.44,0.0,0.80322,0.00011,17.56531]
[1780316849054,41.28,72151.44,0.0,0.80322,0.00011,17.56531]
[1780316849425,41.28,72157.42,0.0,0.80385,0.00011,17.53263]
[1780316850056,41.28,72157.42,0.0,0.80385,0.00011,17.53263]
[1780316853264,41.28,72156.95,0.0,0.80382,0.00011,17.53182]
[1780316853340,41.28,72156.95,0.0,0.80382,0.00011,17.53182]
[1780316853468,41.28,72156.95,0.0,0.80382,0.00011,17.53182]
[1780316853570,41.28,72156.92,0.0,0.80382,0.00011,17.53204]
[1780316858630,41.29,72157.23,0.0,0.80384,0.00011,17.53063]
[1780316858677,41.29,72157.23,0.0,0.80384,0.00011,17.53063]
[1780316858719,41.29,72157.23,0.0,0.80384,0.00011,17.53063]
[1780316861506,41.29,72153.07,0.0,0.8034,0.00011,17.55367]
[1780316865508,41.29,72151.08,0.0,0.80318,0.00011,17.5648]
[1780316865556,41.29,72151.08,0.0,0.80318,0.00011,17.5648]
[1780316865723,41.29,72151.27,0.0,0.8032,0.00011,17.56383]
[1780316871576,41.29,72150.52,0.0,0.80312,0.00011,17.56827]
[1780316873799,41.29,72149.01,0.0,0.80296,0.00011,17.57665]
[1780316873851,41.29,72149.01,0.0,0.80296,0.00011,17.57665]
[1780316873970,41.29,72149.01,0.0,0.80296,0.00011,17.57665]
[1780316879632,41.29,72148.5,0.0,0.8029,0.00011,17.57966]
[1780316881177,41.29,72148.5,0.0,0.8029,0.00011,17.57966]
[1780316881220,41.29,72148.5,0.0,0.8029,0.00011,17.57966]
[1780316881229,41.29,72148.5,0.0,0.8029,0.00011,17.57966]
[1780316881857,41.29,72149.15,0.0,0.80297,0.00011,17.57616]
[1780316881984,41.29,72149.15,0.0,0.80297,0.00011,17.57616]
[1780316887688,41.29,72157.45,0.0,0.80384,0.00011,17.53086]
[1780316888976,41.29,72157.45,0.0,0.80384,0.00011,17.53086]
[1780316889028,41.29,72157.45,0.0,0.80384,0.00011,17.53086]
[1780316889226,41.29,72157.45,0.0,0.80384,0.00011,17.53086]
[1780316893731,41.29,72149.67,0.0,0.80301,0.00011,17.57392]
[1780316895322,41.29,72149.67,0.0,0.80301,0.00011,17.57392]
[1780316895377,41.29,72149.67,0.0,0.80301,0.00011,17.57392]
[1780316895471,41.29,72149.67,0.0,0.80301,0.00011,17.57392]
[1780316900811,41.29,72153.64,0.0,0.80342,0.00011,17.5526]
[1780316903907,41.29,72153.0,0.0,0.80335,0.00011,17.55624]
[1780316903977,41.29,72153.0,0.0,0.80335,0.00011,17.55624]
[1780316906586,41.29,72150.5,0.0,0.80308,0.00011,17.57008]
[1780316905847,41.29,72140.93,0.0,0.80207,0.00011,17.62264]
[1780316906637,41.29,72140.93,0.0,0.80207,0.00011,17.62264]
[1780316906723,41.29,72140.93,0.0,0.80207,0.00011,17.62264]
[1780316906854,41.29,72141.48,0.0,0.80212,0.00011,17.61968]
[1780316911889,41.3,72138.66,0.0,0.80185,0.00011,17.6317]
[1780316914910,41.3,72144.39,0.0,0.80245,0.00011,17.60047]
[1780316916437,41.3,72144.39,0.0,0.80245,0.00011,17.60047]
[1780316916473,41.3,72144.39,0.0,0.80245,0.00011,17.60047]
[1780316916489,41.3,72144.39,0.0,0.80245,0.00011,17.60047]
[1780316919951,41.3,72145.77,0.0,0.80259,0.00011,17.5933]
[1780316919970,41.3,72145.77,0.0,0.80259,0.00011,17.5933]
[1780316924895,41.3,72143.33,0.0,0.80232,0.00011,17.60716]
[1780316924943,41.3,72143.33,0.0,0.80232,0.00011,17.60716]
[1780316924969,41.3,72143.33,0.0,0.80232,0.00011,17.60716]
[1780316930015,41.3,72143.67,0.0,0.80235,0.00011,17.60583]
[1780316932313,41.3,72143.47,0.0,0.80233,0.00011,17.60701]
[1780316932365,41.3,72143.47,0.0,0.80233,0.00011,17.60701]
[1780316932471,41.3,72143.47,0.0,0.80233,0.00011,17.60701]
[1780316935050,41.3,72149.68,0.0,0.80298,0.00011,17.57325]
[1780316938824,41.3,72150.73,0.0,0.80309,0.00011,17.56758]
[1780316938876,41.3,72150.73,0.0,0.80309,0.00011,17.56758]
[1780316938975,41.3,72150.73,0.0,0.80309,0.00011,17.56758]
[1780316941094,41.3,72162.74,0.0,0.80436,0.00011,17.50179]
[1780316942101,41.3,72164.32,0.0,0.80452,0.00011,17.49324]
[1780316943109,41.3,72170.38,0.0,0.80516,0.00011,17.46007]
[1780316945126,41.3,72177.18,0.0,0.80587,0.00011,17.42291]
[1780316946279,41.3,72177.18,0.0,0.80587,0.00011,17.42291]
[1780316946330,41.3,72177.18,0.0,0.80587,0.00011,17.42291]
[1780316946474,41.3,72177.18,0.0,0.80587,0.00011,17.42291]
[1780316950162,41.31,72170.35,0.0,0.80514,0.00011,17.46093]
[1780316952333,41.31,72162.67,0.0,0.80433,0.00011,17.5033]
[1780316953231,41.31,72162.67,0.0,0.80433,0.00011,17.5033]
[1780316953242,41.31,72163.3,0.0,0.8044,0.00011,17.49988]
[1780316953801,41.31,72163.3,0.0,0.8044,0.00011,17.49988]
[1780316953829,41.31,72163.3,0.0,0.8044,0.00011,17.49988]
[1780316953972,41.31,72163.3,0.0,0.8044,0.00011,17.49988]
[1780316959225,41.31,72165.39,0.0,0.80461,0.00011,17.48874]
[1780316962209,41.31,72164.78,0.0,0.80454,0.00011,17.49221]
[1780316962223,41.31,72164.78,0.0,0.80454,0.00011,17.49221]
[1780316962261,41.31,72164.78,0.0,0.80454,0.00011,17.49221]
[1780316962313,41.31,72164.78,0.0,0.80454,0.00011,17.49221]
[1780316962470,41.31,72164.78,0.0,0.80454,0.00011,17.49221]
[1780316965386,41.31,72167.73,0.0,0.80485,0.00011,17.47619]
[1780316968547,41.31,72170.83,0.0,0.80517,0.00011,17.45944]
[1780316968595,41.31,72170.83,0.0,0.80517,0.00011,17.45944]
[1780316968722,41.31,72171.45,0.0,0.80524,0.00011,17.45613]
[1780316973372,41.31,72174.14,0.0,0.80554,0.00011,17.43808]
[1780316973385,41.31,72174.14,0.0,0.80554,0.00011,17.43808]
[1780316973473,41.31,72174.14,0.0,0.80554,0.00011,17.43808]
[1780316973534,41.31,72171.03,0.0,0.80521,0.00011,17.4553]
[1780316976344,41.31,72167.35,0.0,0.80482,0.00011,17.47582]
[1780316979365,41.31,72156.6,0.0,0.80368,0.00011,17.53509]
[1780316980372,41.31,72157.53,0.0,0.80378,0.00011,17.53004]
[1780316981415,41.31,72157.53,0.0,0.80378,0.00011,17.53004]
[1780316981449,41.31,72157.53,0.0,0.80378,0.00011,17.53004]
[1780316981472,41.31,72157.53,0.0,0.80378,0.00011,17.53004]
[1780316986718,41.32,72155.29,0.0,0.80353,0.00011,17.54264]
[1780316986764,41.32,72155.29,0.0,0.80353,0.00011,17.54264]
[1780316986975,41.32,72155.29,0.0,0.80353,0.00011,17.54264]
[1780316990443,41.32,72148.12,0.0,0.80277,0.00011,17.58211]
[1780316991624,41.32,72148.12,0.0,0.80277,0.00011,17.58211]
[1780316991676,41.32,72148.12,0.0,0.80277,0.00011,17.58211]
[1780316991720,41.32,72145.58,0.0,0.8025,0.00011,17.59604]
[1780316994472,41.32,72151.81,0.0,0.80316,0.00011,17.56188]
[1780316994952,41.32,72151.81,0.0,0.80316,0.00011,17.56188]
[1780316995788,41.32,72152.19,0.0,0.8032,0.00011,17.55982]
[1780317000400,41.32,72150.08,0.0,0.80298,0.00011,17.57148]
[1780317000406,41.32,72150.08,0.0,0.80298,0.00011,17.57148]
[1780317005548,41.32,72147.59,0.0,0.80271,0.00011,17.58522]
[1780317006010,41.32,72147.59,0.0,0.80271,0.00011,17.58522]
[1780317006062,41.32,72147.59,0.0,0.80271,0.00011,17.58522]
[1780317007562,41.32,72141.72,0.0,0.80208,0.00011,17.6175]
[1780317008569,41.32,72136.65,0.0,0.80154,0.00011,17.64531]
[1780317011599,41.32,72141.81,0.0,0.80209,0.00011,17.61715]
[1780317012354,41.32,72141.81,0.0,0.80209,0.00011,17.61715]
[1780317012403,41.32,72141.81,0.0,0.80209,0.00011,17.61715]
[1780317012600,41.32,72151.5,0.0,0.80312,0.00011,17.56403]
[1780317013607,41.32,72152.75,0.0,0.80325,0.00011,17.5572]
[1780317016628,41.32,72148.25,0.0,0.80277,0.00011,17.58194]
[1780317016807,41.32,72148.25,0.0,0.80277,0.00011,17.58194]
[1780317017635,41.32,72147.41,0.0,0.80268,0.00011,17.58655]
[1780317022670,41.32,72146.99,0.0,0.80264,0.00011,17.5888]
[1780317024480,41.32,72147.91,0.0,0.80274,0.00011,17.58375]
[1780317024687,41.32,72158.66,0.0,0.80388,0.00011,17.52477]
[1780317025694,41.32,72159.81,0.0,0.804,0.00011,17.51843]
[1780317026701,41.32,72159.36,0.0,0.80395,0.00011,17.52093]
[1780317028715,41.32,72155.49,0.0,0.80354,0.00011,17.54225]
[1780317029722,41.32,72153.4,0.0,0.80332,0.00011,17.5538]
[1780317030732,41.32,72152.06,0.0,0.80317,0.00011,17.56121]
[1780317031739,41.32,72146.21,0.0,0.80258,0.00011,17.58963]
[1780317032746,41.32,72138.19,0.0,0.80173,0.00011,17.63356]
[1780317033753,41.32,72136.3,0.0,0.80153,0.00011,17.64399]
[1780317034760,41.32,72134.18,0.0,0.8013,0.00011,17.65562]
[1780317035767,41.32,72122.56,0.0,0.80006,0.00011,17.71912]
[1780317036774,41.32,72120.58,0.0,0.79984,0.00011,17.72993]
[1780317037781,41.32,72123.91,0.0,0.8002,0.00011,17.71169]
[1780317039795,41.32,72132.64,0.0,0.80114,0.00011,17.66387]
[1780317041773,41.32,72134.16,0.0,0.8013,0.00011,17.6555]
[1780317041899,41.32,72134.16,0.0,0.8013,0.00011,17.6555]
[1780317042048,41.32,72135.65,0.0,0.80146,0.00011,17.64736]
[1780317042816,41.32,72140.19,0.0,0.80194,0.00011,17.62252]
[1780317044830,41.32,72142.24,0.0,0.80216,0.00011,17.6112]
[1780317045836,41.32,72146.25,0.0,0.80259,0.00011,17.58921]
[1780317046844,41.32,72148.87,0.0,0.80287,0.00011,17.57484]
[1780317047851,41.32,72147.87,0.0,0.80276,0.00011,17.58032]
[1780317048858,41.32,72145.66,0.0,0.80253,0.00011,17.59245]
[1780317052522,41.32,72146.15,0.0,0.80258,0.00011,17.58979]
[1780317052539,41.32,72145.31,0.0,0.80249,0.00011,17.5944]
[1780317053078,41.32,72141.06,0.0,0.80204,0.00011,17.61776]
[1780317053893,41.32,72138.22,0.0,0.80173,0.00011,17.6333]
[1780317054900,41.32,72137.47,0.0,0.80165,0.00011,17.63751]
[1780317056915,41.32,72136.48,0.0,0.80154,0.00011,17.643]
[1780317057922,41.32,72134.33,0.0,0.80131,0.00011,17.65479]
[1780317059936,41.32,72132.96,0.0,0.80117,0.00011,17.66232]
[1780317060943,41.32,72130.7,0.0,0.80093,0.00011,17.67468]
[1780317061950,41.32,72126.33,0.0,0.80046,0.00011,17.6986]
[1780317063964,41.32,72127.48,0.0,0.80058,0.00011,17.69237]
[1780317069000,41.32,72126.42,0.0,0.80046,0.00011,17.6983]
[1780317070007,41.32,72125.37,0.0,0.80035,0.00011,17.70405]
[1780317074043,41.32,72127.12,0.0,0.80054,0.00011,17.69454]
[1780317075051,41.32,72126.07,0.0,0.80043,0.00011,17.70029]
[1780317076057,41.32,72123.36,0.0,0.80014,0.00011,17.7151]
[1780317077069,41.32,72119.18,0.0,0.79969,0.00011,17.7379]
[1780317078076,41.32,72117.77,0.0,0.79954,0.00011,17.74555]
[1780317079083,41.32,72113.08,0.0,0.79904,0.00011,17.77112]
[1780317080092,41.32,72108.91,0.0,0.79859,0.00011,17.79384]
[1780317083120,41.32,72114.17,0.0,0.79915,0.00011,17.76505]
[1780317084121,41.32,72115.57,0.0,0.79931,0.00011,17.75734]
[1780317085128,41.32,72117.48,0.0,0.79951,0.00011,17.74691]
[1780317086135,41.32,72119.26,0.0,0.7997,0.00011,17.73719]
[1780317087142,41.32,72123.1,0.0,0.80011,0.00011,17.71625]
[1780317088149,41.32,72128.63,0.0,0.8007,0.00011,17.68609]
[1780317089156,41.32,72132.8,0.0,0.80115,0.00011,17.66337]
[1780317090163,41.32,72139.96,0.0,0.80191,0.00011,17.62422]
[1780317092177,41.32,72138.88,0.0,0.80182,0.00011,17.62655]
[1780317094191,41.32,72137.74,0.0,0.8017,0.00011,17.63287]
[1780317096205,41.32,72136.86,0.0,0.8016,0.00011,17.63775]
[1780317097212,41.32,72135.09,0.0,0.80141,0.00011,17.64745]
[1780317098219,41.32,72136.51,0.0,0.80157,0.00011,17.6397]
[1780317099226,41.32,72137.33,0.0,0.80165,0.00011,17.63524]
[1780317100233,41.32,72138.18,0.0,0.80174,0.00011,17.63053]
[1780317103254,41.32,72140.99,0.0,0.80205,0.00011,17.615]
[1780317104263,41.32,72142.56,0.0,0.80221,0.00011,17.60637]
[1780317105270,41.32,72148.18,0.0,0.80281,0.00011,17.57558]
[1780317106277,41.32,72149.59,0.0,0.80296,0.00011,17.56787]
[1780317107284,41.32,72141.52,0.0,0.8021,0.00011,17.6121]
[1780317108291,41.32,72137.74,0.0,0.8017,0.00011,17.63284]
[1780317113325,41.32,72138.03,0.0,0.80173,0.00011,17.63146]
[1780317115340,41.32,72138.78,0.0,0.8018,0.00011,17.62744]
[1780317116347,41.32,72140.6,0.0,0.802,0.00011,17.61754]
[1780317117354,41.32,72142.28,0.0,0.80217,0.00011,17.60841]
[1780317118361,41.32,72145.97,0.0,0.80257,0.00011,17.5882]
[1780317119368,41.32,72146.83,0.0,0.80266,0.00011,17.58352]
[1780317120795,41.32,72146.83,0.0,0.80266,0.00011,17.58352]
[1780317120838,41.32,72146.76,0.0,0.80265,0.00011,17.58393]
[1780317121382,41.32,72141.2,0.0,0.80206,0.00011,17.61439]
[1780317122389,41.32,72139.79,0.0,0.80191,0.00011,17.6221]
[1780317123396,41.32,72141.2,0.0,0.80206,0.00011,17.61437]
[1780317124403,41.32,72138.95,0.0,0.80182,0.00011,17.62667]
[1780317125410,41.32,72140.53,0.0,0.80199,0.00011,17.618]
[1780317126417,41.32,72144.52,0.0,0.80241,0.00011,17.59615]
[1780317127425,41.32,72146.5,0.0,0.80262,0.00011,17.58532]
[1780317129439,41.32,72145.4,0.0,0.8025,0.00011,17.59141]
[1780317130446,41.32,72146.82,0.0,0.80265,0.00011,17.58366]
[1780317132460,41.32,72149.67,0.0,0.80296,0.00011,17.56812]
[1780317137495,41.32,72150.1,0.0,0.803,0.00011,17.56605]
[1780317143292,41.32,72149.87,0.0,0.80297,0.00011,17.56745]
[1780317145551,41.32,72158.31,0.0,0.80386,0.00011,17.52126]
[1780317149579,41.32,72161.18,0.0,0.80416,0.00011,17.5058]
[1780317150027,41.32,72161.18,0.0,0.80416,0.00011,17.5058]
[1780317150079,41.32,72161.18,0.0,0.80416,0.00011,17.5058]
[1780317150218,41.32,72161.18,0.0,0.80416,0.00011,17.5058]
[1780317150588,41.32,72163.53,0.0,0.80441,0.00011,17.49298]
[1780317151593,41.33,72168.05,0.0,0.80491,0.00011,17.46456]
[1780317152600,41.33,72169.21,0.0,0.80503,0.00011,17.45822]
[1780317154615,41.33,72174.81,0.0,0.80562,0.00011,17.42752]
[1780317156629,41.33,72176.62,0.0,0.80581,0.00011,17.41759]
[1780317157231,41.33,72176.62,0.0,0.80581,0.00011,17.41759]
[1780317157863,41.33,72177.68,0.0,0.80592,0.00011,17.41172]
[1780317159796,41.33,72176.04,0.0,0.80575,0.00011,17.42081]
[1780317164685,41.33,72171.77,0.0,0.8053,0.00011,17.44444]
[1780317165692,41.33,72167.89,0.0,0.80489,0.00011,17.4658]
[1780317167706,41.33,72162.12,0.0,0.80428,0.00011,17.49753]
[1780317168713,41.33,72158.67,0.0,0.80391,0.00011,17.51643]
[1780317174755,41.33,72157.01,0.0,0.80374,0.00011,17.52525]
[1780317175762,41.33,72154.92,0.0,0.80352,0.00011,17.53666]
[1780317178783,41.32,72152.6,0.0,0.80328,0.00011,17.54916]
[1780317179791,41.32,72145.81,0.0,0.80256,0.00011,17.58628]
[1780317180801,41.32,72143.61,0.0,0.80233,0.00011,17.59827]
[1780317184830,41.32,72137.85,0.0,0.80171,0.00011,17.62986]
[1780317186015,41.32,72136.93,0.0,0.80162,0.00011,17.63492]
[1780317187850,41.32,72146.45,0.0,0.80263,0.00011,17.58288]
[1780317188857,41.32,72147.47,0.0,0.80274,0.00011,17.57731]
[1780317192891,41.33,72141.19,0.0,0.80207,0.00011,17.61182]
[1780317197927,41.33,72141.36,0.0,0.80208,0.00011,17.6109]
[1780317198934,41.33,72142.85,0.0,0.80224,0.00011,17.60275]
[1780317200948,41.33,72144.43,0.0,0.80241,0.00011,17.59412]
[1780317201955,41.33,72149.52,0.0,0.80295,0.00011,17.56627]
[1780317202962,41.33,72143.11,0.0,0.80227,0.00011,17.6014]
[1780317203969,41.33,72134.9,0.0,0.80139,0.00011,17.64637]
[1780317205983,41.33,72136.58,0.0,0.80157,0.00011,17.6373]
[1780317206990,41.33,72139.86,0.0,0.80192,0.00011,17.61939]
[1780317207997,41.33,72144.17,0.0,0.80238,0.00011,17.59582]
[1780317211020,41.33,72142.13,0.0,0.80218,0.00011,17.6035]
[1780317216055,41.33,72144.01,0.0,0.80238,0.00011,17.5934]
[1780317221090,41.33,72142.67,0.0,0.80224,0.00011,17.60057]
[1780317222097,41.33,72141.11,0.0,0.80208,0.00011,17.60908]
[1780317223104,41.33,72139.41,0.0,0.80189,0.00011,17.61843]
[1780317225118,41.33,72142.32,0.0,0.8022,0.00011,17.60257]
[1780317230153,41.33,72143.92,0.0,0.80237,0.00011,17.59394]
[1780317235188,41.33,72143.39,0.0,0.80232,0.00011,17.59676]
[1780317238209,41.33,72141.41,0.0,0.80211,0.00011,17.60752]
[1780317243244,41.33,72143.2,0.0,0.8023,0.00011,17.59757]
[1780317244251,41.33,72141.58,0.0,0.80213,0.00011,17.60642]
[1780317249286,41.33,72143.9,0.0,0.80238,0.00011,17.59352]
[1780317254321,41.33,72140.39,0.0,0.80201,0.00011,17.61254]
[1780317255328,41.33,72133.48,0.0,0.80127,0.00011,17.65028]
[1780317256335,41.32,72131.59,0.0,0.80107,0.00011,17.66052]
[1780317259356,41.32,72128.11,0.0,0.80071,0.00011,17.67922]
[1780317260363,41.32,72121.83,0.0,0.80004,0.00011,17.71347]
[1780317262377,41.32,72133.3,0.0,0.80127,0.00011,17.65055]
[1780317263384,41.32,72131.66,0.0,0.80109,0.00011,17.6594]
[1780317268428,41.32,72133.11,0.0,0.80126,0.00011,17.65087]
[1780317270443,41.32,72128.21,0.0,0.80074,0.00011,17.67754]
[1780317271450,41.32,72126.34,0.0,0.80057,0.00011,17.68382]
[1780317272977,41.32,72124.21,0.0,0.80035,0.00011,17.69533]
[1780317274471,41.32,72119.68,0.0,0.79987,0.00011,17.71981]
[1780317279506,41.32,72119.26,0.0,0.79983,0.00011,17.72171]
[1780317280513,41.32,72121.8,0.0,0.8001,0.00011,17.70778]
[1780317281520,41.32,72126.36,0.0,0.80059,0.00011,17.68274]
[1780317283534,41.32,72124.26,0.0,0.80037,0.00011,17.69413]
[1780317288569,41.31,72124.6,0.0,0.80042,0.00011,17.69169]
[1780317291590,41.31,72126.09,0.0,0.80058,0.00011,17.68322]
[1780317293604,41.31,72127.76,0.0,0.80076,0.00011,17.67389]
[1780317294611,41.31,72129.3,0.0,0.80093,0.00011,17.66539]
[1780317295618,41.31,72137.66,0.0,0.80182,0.00011,17.6196]
[1780317296625,41.31,72135.74,0.0,0.80162,0.00011,17.63009]
[1780317301660,41.31,72136.26,0.0,0.80168,0.00011,17.62711]
[1780317304682,41.31,72132.9,0.0,0.80132,0.00011,17.64538]
[1780317309718,41.31,72135.19,0.0,0.80157,0.00011,17.63236]
[1780317312739,41.31,72137.65,0.0,0.80184,0.00011,17.61851]
[1780317313746,41.31,72139.23,0.0,0.80201,0.00011,17.60975]
[1780317314753,41.31,72144.09,0.0,0.80253,0.00011,17.58304]
[1780317315760,41.31,72148.92,0.0,0.80305,0.00011,17.55651]
[1780317318780,41.31,72140.71,0.0,0.80218,0.00011,17.60138]
[1780317319788,41.31,72132.57,0.0,0.80131,0.00011,17.64583]
[1780317320795,41.31,72123.46,0.0,0.80034,0.00011,17.6955]
[1780317324824,41.3,72125.14,0.0,0.80053,0.00011,17.68559]
[1780317327845,41.3,72127.19,0.0,0.80076,0.00011,17.67387]
[1780317328853,41.3,72129.54,0.0,0.80102,0.00011,17.66087]
[1780317330866,41.3,72134.69,0.0,0.80157,0.00011,17.6324]
[1780317331873,41.3,72142.14,0.0,0.80239,0.00011,17.58781]
[1780317335901,41.3,72140.37,0.0,0.80221,0.00011,17.59722]
[1780317339929,41.3,72142.43,0.0,0.80244,0.00011,17.58561]
[1780317344964,41.3,72141.9,0.0,0.80239,0.00011,17.58815]
[1780317352013,41.29,72141.16,0.0,0.80232,0.00011,17.59165]
[1780317357049,41.29,72141.03,0.0,0.80231,0.00011,17.59195]
[1780317363094,41.29,72141.53,0.0,0.80238,0.00011,17.5887]
[1780317366125,41.29,72143.84,0.0,0.80263,0.00011,17.5758]
[1780317367123,41.29,72156.86,0.0,0.80401,0.00011,17.5043]
[1780317369137,41.29,72164.44,0.0,0.80481,0.00011,17.46262]
[1780317370144,41.29,72169.54,0.0,0.80535,0.00011,17.4346]
[1780317372158,41.29,72169.96,0.0,0.80539,0.00011,17.43222]
[1780317376868,41.29,72169.42,0.0,0.80533,0.00011,17.43541]
[1780317376969,41.29,72175.52,0.0,0.80597,0.00011,17.40194]
[1780317377849,41.29,72177.15,0.0,0.80614,0.00011,17.39304]
[1780317383235,41.29,72176.98,0.0,0.80612,0.00011,17.39413]
[1780317385249,41.29,72180.34,0.0,0.80647,0.0001,17.37562]
[1780317386256,41.29,72181.51,0.0,0.8066,0.0001,17.36919]
[1780317388275,41.29,72188.51,0.0,0.80733,0.0001,17.33065]
[1780317389282,41.29,72194.47,0.0,0.80795,0.0001,17.29788]
[1780317391296,41.29,72198.55,0.0,0.8084,0.0001,17.2718]
[1780317392303,41.29,72187.62,0.0,0.80726,0.0001,17.33214]
[1780317393310,41.29,72186.01,0.0,0.80709,0.0001,17.34116]
[1780317395325,41.29,72182.75,0.0,0.80675,0.0001,17.35909]
[1780317396331,41.29,72177.6,0.0,0.80621,0.00011,17.38742]
[1780317397338,41.29,72173.76,0.0,0.80581,0.00011,17.40848]
[1780317399352,41.29,72170.31,0.0,0.80545,0.00011,17.42725]
[1780317404387,41.29,72171.32,0.0,0.80556,0.00011,17.42108]
[1780317405394,41.29,72182.35,0.0,0.80673,0.0001,17.36023]
[1780317406401,41.29,72185.11,0.0,0.80702,0.0001,17.34498]
[1780317407408,41.29,72189.87,0.0,0.80751,0.0001,17.31872]
[1780317408415,41.29,72191.04,0.0,0.80764,0.0001,17.31228]
[1780317409423,41.29,72196.21,0.0,0.80818,0.0001,17.28378]
[1780317410429,41.29,72200.03,0.0,0.80857,0.0001,17.26275]
[1780317411436,41.29,72202.51,0.0,0.80883,0.0001,17.24913]
[1780317412443,41.29,72204.04,0.0,0.80899,0.0001,17.24078]
[1780317413450,41.29,72213.78,0.0,0.81,0.0001,17.18692]
[1780317414457,41.29,72214.29,0.0,0.81005,0.0001,17.18414]
[1780317416471,41.29,72214.93,0.0,0.81012,0.0001,17.18071]
[1780317418485,41.29,72215.97,0.0,0.81022,0.0001,17.17506]
[1780317419492,41.29,72218.48,0.0,0.81048,0.0001,17.16119]
[1780317420499,41.29,72221.35,0.0,0.81078,0.0001,17.14535]
[1780317421247,41.29,72221.35,0.0,0.81078,0.0001,17.14535]
[1780317421506,41.29,72218.34,0.0,0.81047,0.0001,17.16208]
[1780317422513,41.29,72224.87,0.0,0.81114,0.0001,17.12597]
[1780317423520,41.29,72224.33,0.0,0.81108,0.0001,17.12905]
[1780317424527,41.29,72221.29,0.0,0.81077,0.0001,17.14588]
[1780317425534,41.29,72208.62,0.0,0.80946,0.0001,17.21597]
[1780317426902,41.29,72206.11,0.0,0.8092,0.0001,17.22975]
[1780317427723,41.29,72208.58,0.0,0.80945,0.0001,17.21598]
[1780317428937,41.29,72206.05,0.0,0.80919,0.0001,17.22986]
[1780317430035,41.29,72206.05,0.0,0.80919,0.0001,17.22986]
[1780317430124,41.29,72185.15,0.0,0.80701,0.0001,17.3451]
[1780317430400,41.29,72185.15,0.0,0.80701,0.0001,17.3451]
[1780317430576,41.29,72158.06,0.0,0.80416,0.00011,17.49416]
[1780317431581,41.29,72151.82,0.0,0.8035,0.00011,17.5284]
[1780317433387,41.29,72151.36,0.0,0.80345,0.00011,17.53091]
[1780317433606,41.29,72144.81,0.0,0.80276,0.00011,17.56682]
[1780317434609,41.29,72138.79,0.0,0.80212,0.00011,17.5998]
[1780317438637,41.29,72143.26,0.0,0.80259,0.00011,17.57516]
[1780317439522,41.29,72143.26,0.0,0.80259,0.00011,17.57516]
[1780317439644,41.29,72146.16,0.0,0.8029,0.00011,17.55926]
[1780317441473,41.29,72146.56,0.0,0.80294,0.00011,17.55709]
[1780317441658,41.29,72146.23,0.0,0.80291,0.00011,17.55892]
[1780317443105,41.29,72147.68,0.0,0.80306,0.00011,17.551]
[1780317445208,41.29,72147.07,0.0,0.803,0.00011,17.55432]
[1780317444679,41.29,72149.55,0.0,0.80326,0.00011,17.54069]
[1780317445686,41.29,72156.46,0.0,0.80399,0.00011,17.50276]
[1780317446692,41.29,72158.5,0.0,0.80421,0.00011,17.4916]
[1780317451729,41.29,72156.26,0.0,0.804,0.00011,17.50049]
[1780317454303,41.29,72157.09,0.0,0.80408,0.00011,17.49602]
[1780317454356,41.29,72157.09,0.0,0.80408,0.00011,17.49602]
[1780317454468,41.29,72157.09,0.0,0.80408,0.00011,17.49602]
[1780317454750,41.29,72157.57,0.0,0.80413,0.00011,17.49344]
[1780317457771,41.29,72153.63,0.0,0.80371,0.00011,17.51523]
[1780317460807,41.29,72141.7,0.0,0.80244,0.00011,17.58073]
[1780317461814,41.29,72144.19,0.0,0.80271,0.00011,17.56703]
[1780317462820,41.29,72147.57,0.0,0.80307,0.00011,17.54846]
[1780317463966,41.29,72147.57,0.0,0.80307,0.00011,17.54846]
[1780317464018,41.29,72147.57,0.0,0.80307,0.00011,17.54846]
[1780317464219,41.29,72147.57,0.0,0.80307,0.00011,17.54846]
[1780317464067,41.29,72147.1,0.0,0.80302,0.00011,17.55102]
[1780317465842,41.29,72145.17,0.0,0.80282,0.00011,17.56157]
[1780317467856,41.29,72149.68,0.0,0.8033,0.00011,17.53678]
[1780317468864,41.29,72152.62,0.0,0.80361,0.00011,17.52065]
[1780317470880,41.29,72156.69,0.0,0.80404,0.00011,17.49837]
[1780317471887,41.29,72158.97,0.0,0.80428,0.00011,17.4859]
[1780317472894,41.29,72157.59,0.0,0.80413,0.00011,17.49355]
[1780317473901,41.29,72156.07,0.0,0.80397,0.00011,17.50196]
[1780317475488,41.29,72155.21,0.0,0.80388,0.00011,17.50673]
[1780317475652,41.29,72155.21,0.0,0.80388,0.00011,17.50673]
[1780317475719,41.29,72155.21,0.0,0.80388,0.00011,17.50673]
[1780317475915,41.29,72157.82,0.0,0.80415,0.00011,17.49244]
[1780317476922,41.29,72159.71,0.0,0.80435,0.00011,17.48212]
[1780317478936,41.29,72156.95,0.0,0.80406,0.00011,17.49743]
[1780317479943,41.29,72155.68,0.0,0.80392,0.00011,17.50446]
[1780317483971,41.29,72157.2,0.0,0.80408,0.00011,17.4963]
[1780317485333,41.29,72157.48,0.0,0.80411,0.00011,17.49481]
[1780317485385,41.29,72157.48,0.0,0.80411,0.00011,17.49481]
[1780317485475,41.29,72157.48,0.0,0.80411,0.00011,17.49481]
[1780317485985,41.29,72157.82,0.0,0.80414,0.00011,17.493]
[1780317487999,41.29,72159.21,0.0,0.80429,0.00011,17.48548]
[1780317489006,41.29,72161.81,0.0,0.80456,0.00011,17.47127]
[1780317490341,41.29,72162.96,0.0,0.80468,0.00011,17.46503]
[1780317490389,41.29,72162.96,0.0,0.80468,0.00011,17.46503]
[1780317490468,41.29,72162.96,0.0,0.80468,0.00011,17.46503]
[1780317491020,41.3,72162.89,0.0,0.80467,0.00011,17.46551]
[1780317492027,41.3,72161.61,0.0,0.80453,0.00011,17.47264]
[1780317493034,41.3,72160.34,0.0,0.8044,0.00011,17.4797]
[1780317497062,41.3,72161.9,0.0,0.80456,0.00011,17.47146]
[1780317499076,41.3,72166.48,0.0,0.80504,0.00011,17.44645]
[1780317500083,41.3,72173.09,0.0,0.80573,0.00011,17.41021]
[1780317503625,41.3,72173.26,0.0,0.80575,0.00011,17.40943]
[1780317503678,41.3,72173.26,0.0,0.80575,0.00011,17.40943]
[1780317503718,41.3,72173.26,0.0,0.80575,0.00011,17.40943]
[1780317504111,41.3,72176.87,0.0,0.80612,0.00011,17.38962]
[1780317504693,41.3,72176.87,0.0,0.80612,0.00011,17.38962]
[1780317504720,41.3,72176.87,0.0,0.80612,0.00011,17.38962]
[1780317505118,41.3,72179.45,0.0,0.80639,0.00011,17.37549]
[1780317507132,41.3,72181.56,0.0,0.80661,0.0001,17.36406]
[1780317509146,41.3,72183.01,0.0,0.80677,0.0001,17.356]
[1780317511160,41.3,72181.16,0.0,0.8066,0.0001,17.36245]
[1780317513578,41.3,72181.13,0.0,0.8066,0.0001,17.36253]
[1780317513667,41.3,72181.13,0.0,0.8066,0.0001,17.36253]
[1780317513718,41.3,72181.13,0.0,0.8066,0.0001,17.36253]
[1780317514182,41.3,72183.23,0.0,0.80682,0.0001,17.35093]
[1780317515189,41.3,72181.93,0.0,0.80668,0.0001,17.35807]
[1780317517203,41.3,72179.46,0.0,0.80643,0.00011,17.37161]
[1780317518210,41.3,72188.17,0.0,0.80734,0.0001,17.32356]
[1780317519216,41.3,72189.37,0.0,0.80747,0.0001,17.31696]
[1780317520224,41.3,72190.6,0.0,0.80759,0.0001,17.31019]
[1780317522619,41.3,72190.26,0.0,0.80756,0.0001,17.31212]
[1780317522675,41.3,72190.26,0.0,0.80756,0.0001,17.31212]
[1780317522720,41.3,72190.26,0.0,0.80756,0.0001,17.31212]
[1780317523245,41.3,72197.64,0.0,0.80833,0.0001,17.27142]
[1780317523931,41.3,72197.64,0.0,0.80833,0.0001,17.27142]
[1780317523977,41.3,72197.64,0.0,0.80833,0.0001,17.27142]
[1780317524252,41.3,72206.72,0.0,0.80927,0.0001,17.22135]
[1780317525259,41.3,72211.88,0.0,0.80981,0.0001,17.1929]
[1780317527029,41.3,72209.16,0.0,0.80952,0.0001,17.20804]
[1780317528972,41.3,72206.03,0.0,0.80919,0.0001,17.22551]
[1780317530295,41.3,72218.04,0.0,0.81044,0.0001,17.15924]
[1780317532309,41.3,72219.41,0.0,0.81058,0.0001,17.15189]
[1780317534862,41.3,72219.01,0.0,0.81053,0.0001,17.15426]
[1780317534913,41.3,72219.01,0.0,0.81053,0.0001,17.15426]
[1780317534972,41.3,72219.01,0.0,0.81053,0.0001,17.15426]
[1780317535050,41.3,72219.67,0.0,0.8106,0.0001,17.15074]
[1780317540365,41.3,72219.57,0.0,0.81059,0.0001,17.15118]
[1780317543387,41.3,72208.43,0.0,0.80944,0.0001,17.21272]
[1780317544394,41.3,72214.07,0.0,0.81002,0.0001,17.18153]
[1780317549429,41.3,72211.93,0.0,0.80981,0.0001,17.19299]
[1780317550607,41.3,72211.93,0.0,0.80981,0.0001,17.19299]
[1780317550660,41.3,72211.93,0.0,0.80981,0.0001,17.19299]
[1780317550719,41.3,72211.93,0.0,0.80981,0.0001,17.19299]
[1780317550812,41.3,72212.16,0.0,0.80983,0.0001,17.19158]
[1780317554465,41.3,72204.91,0.0,0.80908,0.0001,17.23134]
[1780317557225,41.3,72204.43,0.0,0.80904,0.0001,17.2339]
[1780317557279,41.3,72204.43,0.0,0.80904,0.0001,17.2339]
[1780317557238,41.3,72204.22,0.0,0.80902,0.0001,17.23496]
[1780317557470,41.3,72204.22,0.0,0.80902,0.0001,17.23496]
[1780317557485,41.3,72203.88,0.0,0.80898,0.0001,17.23673]
[1780317561513,41.3,72212.67,0.0,0.8099,0.0001,17.18777]
[1780317562520,41.3,72218.01,0.0,0.81046,0.0001,17.15815]
[1780317563527,41.3,72213.84,0.0,0.81003,0.0001,17.18119]
[1780317566550,41.3,72210.8,0.0,0.80971,0.0001,17.19787]
[1780317566613,41.3,72210.8,0.0,0.80971,0.0001,17.19787]
[1780317566720,41.3,72210.8,0.0,0.80971,0.0001,17.19787]
[1780317566760,41.3,72210.95,0.0,0.80973,0.0001,17.19695]
[1780317568562,41.29,72215.21,0.0,0.81018,0.0001,17.17324]
[1780317571584,41.29,72222.44,0.0,0.81096,0.0001,17.12941]
[1780317573129,41.29,72222.44,0.0,0.81096,0.0001,17.12941]
[1780317573181,41.29,72222.44,0.0,0.81096,0.0001,17.12941]
[1780317573222,41.29,72222.44,0.0,0.81096,0.0001,17.12941]
[1780317573230,41.29,72222.96,0.0,0.81101,0.0001,17.12654]
[1780317574174,41.29,72222.96,0.0,0.81101,0.0001,17.12654]
[1780317574219,41.29,72222.96,0.0,0.81101,0.0001,17.12654]
[1780317574316,41.29,72228.39,0.0,0.81157,0.0001,17.09647]
[1780317574741,41.29,72228.39,0.0,0.81157,0.0001,17.09647]
[1780317574769,41.29,72232.59,0.0,0.812,0.0001,17.07311]
[1780317577624,41.29,72230.25,0.0,0.81177,0.0001,17.08598]
[1780317577626,41.29,72229.7,0.0,0.81171,0.0001,17.08896]
[1780317582662,41.29,72229.6,0.0,0.8117,0.0001,17.08936]
[1780317585683,41.29,72236.42,0.0,0.81241,0.0001,17.05143]
[1780317588704,41.29,72239.69,0.0,0.81275,0.0001,17.03318]
[1780317589804,41.29,72239.69,0.0,0.81275,0.0001,17.03318]
[1780317589856,41.29,72239.69,0.0,0.81275,0.0001,17.03318]
[1780317589975,41.29,72239.69,0.0,0.81275,0.0001,17.03318]
[1780317590029,41.29,72239.71,0.0,0.81275,0.0001,17.03305]
[1780317592732,41.29,72235.46,0.0,0.81231,0.0001,17.05666]
[1780317594746,41.29,72231.57,0.0,0.81191,0.0001,17.07824]
[1780317596765,41.29,72227.64,0.0,0.8115,0.0001,17.09998]
[1780317599465,41.29,72230.73,0.0,0.81182,0.0001,17.08278]
[1780317599653,41.29,72230.73,0.0,0.81182,0.0001,17.08278]
[1780317599727,41.29,72230.73,0.0,0.81182,0.0001,17.08278]
[1780317599786,41.29,72229.93,0.0,0.81174,0.0001,17.08718]
[1780317602874,41.29,72231.85,0.0,0.81194,0.0001,17.07648]
[1780317602878,41.29,72231.85,0.0,0.81194,0.0001,17.07648]
[1780317602968,41.29,72231.85,0.0,0.81194,0.0001,17.07648]
[1780317607842,41.29,72226.42,0.0,0.81138,0.0001,17.10647]
[1780317609177,41.29,72226.42,0.0,0.81138,0.0001,17.10647]
[1780317609223,41.29,72226.42,0.0,0.81138,0.0001,17.10647]
[1780317609402,41.29,72227.93,0.0,0.81154,0.0001,17.09804]
[1780317610462,41.29,72228.08,0.0,0.81156,0.0001,17.09716]
[1780317610472,41.29,72228.08,0.0,0.81156,0.0001,17.09716]
[1780317610656,41.29,72228.08,0.0,0.81156,0.0001,17.09716]
[1780317610785,41.29,72228.08,0.0,0.81156,0.0001,17.09716]
[1780317610970,41.29,72228.08,0.0,0.81156,0.0001,17.09716]
[1780317611771,41.29,72228.05,0.0,0.81155,0.0001,17.09728]
[1780317615721,41.29,72229.85,0.0,0.81174,0.0001,17.08712]
[1780317615898,41.29,72229.65,0.0,0.81172,0.0001,17.08819]
[1780317619115,41.29,72230.81,0.0,0.81184,0.0001,17.08169]
[1780317619165,41.29,72230.81,0.0,0.81184,0.0001,17.08169]
[1780317619219,41.29,72230.81,0.0,0.81184,0.0001,17.08169]
[1780317622946,41.29,72226.11,0.0,0.81136,0.0001,17.10758]
[1780317624695,41.29,72225.03,0.0,0.81125,0.0001,17.1135]
[1780317624724,41.29,72225.03,0.0,0.81125,0.0001,17.1135]
[1780317624961,41.29,72225.15,0.0,0.81126,0.0001,17.11277]
[1780317626356,41.29,72225.15,0.0,0.81126,0.0001,17.11277]
[1780317626396,41.29,72225.15,0.0,0.81126,0.0001,17.11277]
[1780317626470,41.29,72225.96,0.0,0.81135,0.0001,17.10821]
[1780317627718,41.29,72225.57,0.0,0.81131,0.0001,17.11031]
[1780317627982,41.29,72225.77,0.0,0.81133,0.0001,17.10913]
[1780317632018,41.29,72213.32,0.0,0.81007,0.0001,17.17417]
[1780317633428,41.29,72213.32,0.0,0.81007,0.0001,17.17417]
[1780317633019,41.29,72210.36,0.0,0.80977,0.0001,17.19049]
[1780317633471,41.29,72210.36,0.0,0.80977,0.0001,17.19049]
[1780317633721,41.29,72210.36,0.0,0.80977,0.0001,17.19049]
[1780317634027,41.29,72209.54,0.0,0.80968,0.0001,17.19494]
[1780317635117,41.29,72209.54,0.0,0.80968,0.0001,17.19494]
[1780317635169,41.29,72209.54,0.0,0.80968,0.0001,17.19494]
[1780317635220,41.29,72209.54,0.0,0.80968,0.0001,17.19494]
[1780317635719,41.29,72209.83,0.0,0.80972,0.0001,17.19324]
[1780317636042,41.29,72209.82,0.0,0.80972,0.0001,17.19321]
[1780317637049,41.29,72200.29,0.0,0.80873,0.0001,17.2458]
[1780317638056,41.29,72194.19,0.0,0.80809,0.0001,17.27933]
[1780317641087,41.28,72194.03,0.0,0.80808,0.0001,17.27981]
[1780317641139,41.28,72194.03,0.0,0.80808,0.0001,17.27981]
[1780317641220,41.28,72194.03,0.0,0.80808,0.0001,17.27981]
[1780317641290,41.28,72194.28,0.0,0.80811,0.0001,17.27824]
[1780317642121,41.28,72194.28,0.0,0.80811,0.0001,17.27824]
[1780317642173,41.28,72194.28,0.0,0.80811,0.0001,17.27824]
[1780317642221,41.28,72194.28,0.0,0.80811,0.0001,17.27824]
[1780317648128,41.28,72184.35,0.0,0.80709,0.0001,17.33193]
[1780317649135,41.28,72181.72,0.0,0.80682,0.0001,17.34622]
[1780317651149,41.28,72172.82,0.0,0.80589,0.00011,17.39505]
[1780317652717,41.28,72173.05,0.0,0.80592,0.00011,17.3937]
[1780317652768,41.28,72173.05,0.0,0.80592,0.00011,17.3937]
[1780317652971,41.28,72173.05,0.0,0.80592,0.00011,17.3937]
[1780317653163,41.28,72173.25,0.0,0.80594,0.00011,17.39251]
[1780317655264,41.28,72172.97,0.0,0.80591,0.00011,17.39397]
[1780317655316,41.28,72172.97,0.0,0.80591,0.00011,17.39397]
[1780317655469,41.28,72173.2,0.0,0.80594,0.00011,17.39262]
[1780317659205,41.28,72160.08,0.0,0.80456,0.00011,17.46445]
[1780317660212,41.28,72159.17,0.0,0.80446,0.00011,17.46929]
[1780317662868,41.28,72157.53,0.0,0.8043,0.00011,17.47795]
[1780317662920,41.28,72157.53,0.0,0.8043,0.00011,17.47795]
[1780317662975,41.28,72157.53,0.0,0.8043,0.00011,17.47795]
[1780317663234,41.27,72157.34,0.0,0.80428,0.00011,17.47881]
[1780317665249,41.27,72150.12,0.0,0.80352,0.00011,17.5181]
[1780317666256,41.27,72145.67,0.0,0.80305,0.00011,17.54241]
[1780317667523,41.27,72144.87,0.0,0.80297,0.00011,17.54666]
[1780317667602,41.27,72144.87,0.0,0.80297,0.00011,17.54666]
[1780317667724,41.27,72144.87,0.0,0.80297,0.00011,17.54666]
[1780317668270,41.27,72145.02,0.0,0.80299,0.00011,17.5457]
[1780317670284,41.27,72138.99,0.0,0.80235,0.00011,17.57849]
[1780317672298,41.27,72135.5,0.0,0.80199,0.00011,17.59731]
[1780317675319,41.27,72139.38,0.0,0.8024,0.00011,17.57582]
[1780317676326,41.27,72144.97,0.0,0.803,0.00011,17.54511]
[1780317677119,41.27,72144.97,0.0,0.803,0.00011,17.54511]
[1780317677172,41.27,72144.97,0.0,0.803,0.00011,17.54511]
[1780317677220,41.27,72144.97,0.0,0.803,0.00011,17.54511]
[1780317677333,41.27,72148.57,0.0,0.80338,0.00011,17.52524]
[1780317678625,41.27,72148.67,0.0,0.8034,0.00011,17.5246]
[1780317678677,41.27,72148.67,0.0,0.8034,0.00011,17.5246]
[1780317678722,41.27,72148.67,0.0,0.8034,0.00011,17.5246]
[1780317680354,41.27,72152.44,0.0,0.8038,0.00011,17.50373]
[1780317681361,41.27,72158.01,0.0,0.80439,0.00011,17.47307]
[1780317682270,41.27,72158.01,0.0,0.80439,0.00011,17.47307]
[1780317682322,41.27,72158.01,0.0,0.80439,0.00011,17.47307]
[1780317682469,41.27,72158.01,0.0,0.80439,0.00011,17.47307]
[1780317682368,41.27,72158.38,0.0,0.80443,0.00011,17.47102]
[1780317684382,41.27,72162.44,0.0,0.80486,0.00011,17.44866]
[1780317684964,41.27,72162.44,0.0,0.80486,0.00011,17.44866]
[1780317686459,41.27,72161.85,0.0,0.8048,0.00011,17.45191]
[1780317686470,41.27,72161.85,0.0,0.8048,0.00011,17.45191]
[1780317686511,41.27,72162.26,0.0,0.80484,0.00011,17.44967]
[1780317689040,41.27,72161.58,0.0,0.80477,0.00011,17.45344]
[1780317689218,41.27,72161.58,0.0,0.80477,0.00011,17.45344]
[1780317689418,41.27,72164.98,0.0,0.80513,0.00011,17.43475]
[1780317690425,41.27,72171.87,0.0,0.80585,0.00011,17.39685]
[1780317692919,41.27,72174.39,0.0,0.80614,0.00011,17.37945]
[1780317692925,41.27,72174.39,0.0,0.80614,0.00011,17.37945]
[1780317692973,41.27,72174.39,0.0,0.80614,0.00011,17.37945]
[1780317698481,41.27,72175.97,0.0,0.8063,0.00011,17.37136]
[1780317701964,41.27,72176.8,0.0,0.80638,0.00011,17.36702]
[1780317701967,41.27,72176.8,0.0,0.80638,0.00011,17.36702]
[1780317701985,41.27,72176.8,0.0,0.80638,0.00011,17.36702]
[1780317702750,41.27,72176.63,0.0,0.80636,0.00011,17.3682]
[1780317702978,41.27,72176.63,0.0,0.80636,0.00011,17.3682]
[1780317703515,41.27,72183.84,0.0,0.80711,0.0001,17.32858]
[1780317704523,41.27,72187.42,0.0,0.80749,0.0001,17.30873]
[1780317706538,41.27,72189.21,0.0,0.80768,0.0001,17.29878]
[1780317708445,41.27,72189.21,0.0,0.80768,0.0001,17.29878]
[1780317708467,41.27,72189.21,0.0,0.80768,0.0001,17.29878]
[1780317708497,41.27,72189.21,0.0,0.80768,0.0001,17.29878]
[1780317710008,41.27,72192.16,0.0,0.80799,0.0001,17.28247]
[1780317710218,41.27,72192.16,0.0,0.80799,0.0001,17.28247]
[1780317711573,41.27,72185.84,0.0,0.80733,0.0001,17.31736]
[1780317713587,41.27,72174.0,0.0,0.80608,0.00011,17.38259]
[1780317715582,41.27,72174.52,0.0,0.80614,0.00011,17.37987]
[1780317715634,41.27,72174.52,0.0,0.80614,0.00011,17.37987]
[1780317715722,41.27,72174.52,0.0,0.80614,0.00011,17.37987]
[1780317722274,41.27,72177.45,0.0,0.80643,0.00011,17.36421]
[1780317722320,41.27,72177.45,0.0,0.80643,0.00011,17.36421]
[1780317722472,41.27,72177.45,0.0,0.80643,0.00011,17.36421]
[1780317726679,41.27,72172.66,0.0,0.80593,0.00011,17.39071]
[1780317728196,41.27,72172.66,0.0,0.80593,0.00011,17.39071]
[1780317728220,41.27,72172.66,0.0,0.80593,0.00011,17.39071]
[1780317729538,41.27,72170.82,0.0,0.80574,0.00011,17.40082]
[1780317731724,41.27,72173.86,0.0,0.80606,0.00011,17.38404]
[1780317734707,41.27,72176.3,0.0,0.80631,0.00011,17.37062]
[1780317737722,41.27,72177.99,0.0,0.80649,0.00011,17.36138]
[1780317741151,41.27,72177.68,0.0,0.80645,0.00011,17.3632]
[1780317741158,41.27,72177.68,0.0,0.80645,0.00011,17.3632]
[1780317741220,41.27,72177.68,0.0,0.80645,0.00011,17.3632]
[1780317747971,41.28,72179.69,0.0,0.80666,0.00011,17.35232]
[1780317748136,41.28,72179.69,0.0,0.80666,0.00011,17.35232]
[1780317748219,41.28,72179.69,0.0,0.80666,0.00011,17.35232]
[1780317748485,41.28,72179.69,0.0,0.80666,0.00011,17.35232]
[1780317748320,41.27,72183.66,0.0,0.80708,0.0001,17.33036]
[1780317748833,41.27,72187.01,0.0,0.80743,0.0001,17.31183]
[1780317751720,41.27,72188.91,0.0,0.80763,0.0001,17.30131]
[1780317751854,41.27,72192.06,0.0,0.80799,0.0001,17.28022]
[1780317757153,41.27,72193.01,0.0,0.80809,0.0001,17.27503]
[1780317757718,41.27,72192.86,0.0,0.80807,0.0001,17.27588]
[1780317759910,41.28,72199.71,0.0,0.80879,0.0001,17.23811]
[1780317762631,41.28,72199.73,0.0,0.80879,0.0001,17.23812]
[1780317762679,41.28,72199.73,0.0,0.80879,0.0001,17.23812]
[1780317762718,41.28,72199.73,0.0,0.80879,0.0001,17.23812]
[1780317762936,41.28,72195.4,0.0,0.80833,0.0001,17.2621]
[1780317763939,41.28,72189.11,0.0,0.80767,0.0001,17.29685]
[1780317765953,41.28,72185.44,0.0,0.80729,0.0001,17.31712]
[1780317768200,41.28,72185.29,0.0,0.80727,0.0001,17.31797]
[1780317768218,41.28,72185.29,0.0,0.80727,0.0001,17.31797]
[1780317768602,41.28,72185.84,0.0,0.80733,0.0001,17.31496]
[1780317770988,41.28,72181.24,0.0,0.80685,0.0001,17.34042]
[1780317771726,41.28,72181.24,0.0,0.80685,0.0001,17.34042]
[1780317774009,41.28,72176.96,0.0,0.8064,0.00011,17.36398]
[1780317775914,41.28,72177.05,0.0,0.80641,0.00011,17.36344]
[1780317775964,41.28,72177.05,0.0,0.80641,0.00011,17.36344]
[1780317775969,41.28,72177.05,0.0,0.80641,0.00011,17.36344]
[1780317778039,41.28,72170.21,0.0,0.80569,0.00011,17.40101]
[1780317782281,41.27,72171.3,0.0,0.80581,0.00011,17.39476]
[1780317782333,41.27,72171.3,0.0,0.80581,0.00011,17.39476]
[1780317783718,41.27,72172.1,0.0,0.8059,0.00011,17.39021]
[1780317785095,41.27,72167.1,0.0,0.80537,0.00011,17.41759]
[1780317785871,41.27,72167.1,0.0,0.80537,0.00011,17.41759]
[1780317785923,41.27,72167.1,0.0,0.80537,0.00011,17.41759]
[1780317786102,41.27,72166.5,0.0,0.80531,0.00011,17.42078]
[1780317786718,41.27,72166.5,0.0,0.80531,0.00011,17.42078]
[1780317790130,41.27,72157.7,0.0,0.80439,0.00011,17.46873]
[1780317791137,41.27,72156.36,0.0,0.80425,0.00011,17.47605]
[1780317792144,41.27,72153.02,0.0,0.80389,0.00011,17.49434]
[1780317793150,41.27,72149.91,0.0,0.80357,0.00011,17.51141]
[1780317797179,41.27,72147.87,0.0,0.80335,0.00011,17.52247]
[1780317798732,41.27,72147.39,0.0,0.8033,0.00011,17.52506]
[1780317798786,41.27,72147.39,0.0,0.8033,0.00011,17.52506]
[1780317798970,41.27,72147.39,0.0,0.8033,0.00011,17.52506]
[1780317799193,41.27,72144.92,0.0,0.80304,0.00011,17.53856]
[1780317800200,41.27,72137.94,0.0,0.8023,0.00011,17.57677]
[1780317802551,41.27,72136.14,0.0,0.80211,0.00011,17.5864]
[1780317805234,41.27,72133.14,0.0,0.80179,0.00011,17.6026]
[1780317807251,41.27,72131.39,0.0,0.80161,0.00011,17.61199]
[1780317808256,41.27,72124.48,0.0,0.80088,0.00011,17.6497]
[1780317810270,41.27,72130.34,0.0,0.80151,0.00011,17.61731]
[1780317812284,41.27,72133.94,0.0,0.80192,0.00011,17.59392]
[1780317815305,41.27,72136.66,0.0,0.80221,0.00011,17.57906]
[1780317818326,41.27,72140.77,0.0,0.80265,0.00011,17.55661]
[1780317820340,41.27,72144.98,0.0,0.80309,0.00011,17.53363]
[1780317825376,41.27,72146.85,0.0,0.80329,0.00011,17.52356]
[1780317830411,41.27,72146.97,0.0,0.80329,0.00011,17.52333]
[1780317833433,41.27,72145.37,0.0,0.80312,0.00011,17.53236]
[1780317838468,41.28,72143.54,0.0,0.80289,0.00011,17.54429]
[1780317842496,41.28,72146.47,0.0,0.80317,0.00011,17.52997]
[1780317844510,41.29,72148.01,0.0,0.80331,0.00011,17.52276]
[1780317849565,41.29,72165.03,0.0,0.80509,0.00011,17.43005]
[1780317850569,41.29,72171.7,0.0,0.8058,0.00011,17.39337]
[1780317851576,41.29,72175.92,0.0,0.80624,0.00011,17.37021]
[1780317852583,41.29,72178.07,0.0,0.80646,0.00011,17.3584]
[1780317853591,41.29,72184.86,0.0,0.80718,0.0001,17.32104]
[1780317854598,41.29,72189.81,0.0,0.80769,0.0001,17.29384]
[1780317856612,41.29,72196.16,0.0,0.80836,0.0001,17.25882]
[1780317858626,41.29,72190.8,0.0,0.80779,0.0001,17.28853]
[1780317859633,41.29,72187.64,0.0,0.80746,0.0001,17.30599]
[1780317860640,41.29,72190.31,0.0,0.80774,0.0001,17.29127]
[1780317864668,41.29,72191.47,0.0,0.80786,0.0001,17.28499]
[1780317867689,41.29,72189.55,0.0,0.80766,0.0001,17.29569]
[1780317868696,41.29,72188.26,0.0,0.80752,0.0001,17.30285]
[1780317871717,41.29,72189.26,0.0,0.80765,0.0001,17.29369]
[1780317873732,41.29,72183.15,0.0,0.80701,0.0001,17.32743]
[1780317875745,41.29,72176.83,0.0,0.80635,0.00011,17.36232]
[1780317876752,41.29,72172.82,0.0,0.80593,0.00011,17.38445]
[1780317878766,41.29,72174.36,0.0,0.80609,0.00011,17.37596]
[1780317881787,41.29,72170.82,0.0,0.80572,0.00011,17.39541]
[1780317882794,41.29,72169.35,0.0,0.80556,0.00011,17.40349]
[1780317883801,41.29,72173.92,0.0,0.80604,0.00011,17.3783]
[1780317884808,41.29,72175.96,0.0,0.80626,0.00011,17.36703]
[1780317885815,41.29,72177.55,0.0,0.80643,0.00011,17.35826]
[1780317886821,41.29,72181.92,0.0,0.80688,0.0001,17.33418]
[1780317890850,41.29,72186.28,0.0,0.80734,0.0001,17.3103]
[1780317891857,41.29,72192.05,0.0,0.80794,0.0001,17.27845]
[1780317892864,41.29,72191.79,0.0,0.80792,0.0001,17.27995]
[1780317894878,41.29,72196.46,0.0,0.8084,0.0001,17.2542]
[1780317899913,41.29,72193.47,0.0,0.80809,0.0001,17.27078]
[1780317900920,41.29,72189.19,0.0,0.80764,0.0001,17.29439]
[1780317901930,41.29,72190.86,0.0,0.80782,0.0001,17.28514]
[1780317902934,41.29,72193.0,0.0,0.80804,0.0001,17.2733]
[1780317903941,41.29,72199.38,0.0,0.80871,0.0001,17.23806]
[1780317904948,41.29,72202.6,0.0,0.80904,0.0001,17.22031]
[1780317905955,41.29,72210.84,0.0,0.8099,0.0001,17.17476]
[1780317906962,41.29,72210.03,0.0,0.80981,0.0001,17.17932]
[1780317907969,41.29,72206.7,0.0,0.80947,0.0001,17.19775]
[1780317910990,41.29,72204.79,0.0,0.80927,0.0001,17.20847]
[1780317911778,41.29,72204.79,0.0,0.80927,0.0001,17.20847]
[1780317912139,41.29,72206.51,0.0,0.80944,0.0001,17.19902]
[1780317913004,41.29,72209.75,0.0,0.80978,0.0001,17.18118]
[1780317915018,41.3,72203.72,0.0,0.80915,0.0001,17.21468]
[1780317916025,41.3,72202.54,0.0,0.80903,0.0001,17.22122]
[1780317917032,41.3,72205.69,0.0,0.80935,0.0001,17.20382]
[1780317918039,41.3,72211.39,0.0,0.80995,0.0001,17.17234]
[1780317920053,41.3,72207.55,0.0,0.80954,0.0001,17.19372]
[1780317921060,41.3,72206.27,0.0,0.80941,0.0001,17.20084]
[1780317923074,41.3,72203.77,0.0,0.80915,0.0001,17.21472]
[1780317925089,41.3,72202.31,0.0,0.809,0.0001,17.22281]
[1780317926097,41.3,72193.49,0.0,0.80808,0.0001,17.27151]
[1780317927104,41.3,72192.42,0.0,0.80797,0.0001,17.27734]
[1780317928111,41.3,72184.56,0.0,0.80714,0.0001,17.32062]
[1780317929118,41.3,72180.02,0.0,0.80667,0.00011,17.34561]
[1780317930143,41.3,72173.4,0.0,0.80597,0.00011,17.38201]
[1780317931142,41.3,72169.4,0.0,0.80558,0.00011,17.40023]
[1780317932149,41.3,72163.43,0.0,0.80495,0.00011,17.43306]
[1780317933551,41.3,72163.43,0.0,0.80495,0.00011,17.43306]
[1780317933650,41.3,72169.47,0.0,0.80559,0.00011,17.3998]
[1780317939198,41.3,72171.15,0.0,0.80577,0.00011,17.39058]
[1780317942219,41.3,72169.53,0.0,0.80559,0.00011,17.39954]
[1780317943227,41.3,72167.69,0.0,0.8054,0.00011,17.40966]
[1780317945240,41.3,72165.95,0.0,0.80522,0.00011,17.41921]
[1780317946247,41.3,72164.28,0.0,0.80504,0.00011,17.42837]
[1780317947253,41.3,72156.64,0.0,0.80423,0.00011,17.47032]
[1780317949268,41.29,72154.5,0.0,0.80401,0.00011,17.48189]
[1780317950275,41.29,72151.92,0.0,0.80374,0.00011,17.49596]
[1780317951282,41.29,72149.17,0.0,0.80345,0.00011,17.51101]
[1780317953296,41.29,72147.62,0.0,0.80329,0.00011,17.5194]
[1780317958331,41.29,72147.25,0.0,0.80325,0.00011,17.52123]
[1780317963366,41.29,72149.9,0.0,0.80353,0.00011,17.50655]
[1780317964373,41.29,72148.35,0.0,0.80337,0.00011,17.51503]
[1780317966387,41.29,72150.33,0.0,0.80358,0.00011,17.50411]
[1780317968401,41.29,72143.17,0.0,0.80282,0.00011,17.54335]
[1780317969407,41.29,72141.35,0.0,0.80263,0.00011,17.55326]
[1780317970415,41.29,72139.53,0.0,0.80244,0.00011,17.56315]
[1780317972429,41.29,72137.84,0.0,0.80226,0.00011,17.57225]
[1780317973435,41.29,72130.56,0.0,0.80148,0.00011,17.61203]
[1780317974443,41.29,72126.66,0.0,0.80107,0.00011,17.63323]
[1780317976457,41.29,72113.69,0.0,0.79969,0.00011,17.70377]
[1780317977464,41.29,72106.14,0.0,0.79888,0.00011,17.7449]
[1780317979479,41.29,72099.45,0.0,0.79816,0.00011,17.78113]
[1780317981493,41.28,72097.02,0.0,0.79793,0.00011,17.79264]
[1780317984639,41.28,72097.48,0.0,0.79801,0.00011,17.78833]
[1780317986421,41.27,72095.66,0.0,0.79782,0.00011,17.79792]
[1780317995592,41.27,72096.6,0.0,0.79796,0.00011,17.78879]
[1780317998613,41.27,72090.5,0.0,0.7973,0.00011,17.82193]
[1780317999620,41.27,72087.76,0.0,0.79702,0.00011,17.83618]
[1780318001634,41.27,72100.5,0.0,0.79841,0.00011,17.76589]
[1780318002641,41.27,72101.88,0.0,0.79856,0.00011,17.75837]
[1780318005662,41.27,72107.39,0.0,0.79915,0.00011,17.72836]
[1780318008683,41.27,72110.54,0.0,0.79949,0.00011,17.71119]
[1780318011704,41.27,72107.06,0.0,0.79912,0.00011,17.73008]
[1780318012714,41.27,72103.66,0.0,0.79875,0.00011,17.74867]
[1780318017749,41.27,72093.93,0.0,0.79771,0.00011,17.8013]
[1780318018756,41.27,72085.15,0.0,0.79676,0.00011,17.84905]
[1780318020770,41.27,72087.72,0.0,0.79704,0.00011,17.83489]
[1780318022784,41.27,72085.41,0.0,0.79679,0.00011,17.84748]
[1780318025805,41.27,72087.42,0.0,0.79701,0.00011,17.83652]
[1780318030853,41.27,72086.69,0.0,0.79693,0.00011,17.8404]
[1780318034881,41.26,72090.24,0.0,0.79732,0.00011,17.82093]
[1780318035888,41.26,72086.07,0.0,0.79687,0.00011,17.8436]
[1780318036895,41.26,72082.03,0.0,0.79643,0.00011,17.86555]
[1780318037903,41.26,72078.74,0.0,0.79607,0.00011,17.88348]
[1780318038910,41.26,72075.31,0.0,0.7957,0.00011,17.90212]
[1780318040375,41.26,72073.15,0.0,0.79546,0.00011,17.91381]
[1780318040924,41.26,72070.28,0.0,0.79515,0.00011,17.92938]
[1780318043949,41.26,72072.42,0.0,0.79539,0.00011,17.91759]
[1780318048984,41.26,72071.62,0.0,0.7953,0.00011,17.92164]
[1780318049991,41.26,72069.81,0.0,0.79511,0.00011,17.93139]
[1780318055027,41.26,72070.15,0.0,0.79518,0.00011,17.92542]
[1780318059055,41.26,72068.16,0.0,0.79497,0.00011,17.93592]
[1780318062076,41.26,72065.84,0.0,0.79472,0.00011,17.94823]
[1780318064090,41.26,72063.31,0.0,0.79445,0.00011,17.96174]
[1780318065101,41.26,72071.66,0.0,0.79536,0.00011,17.91645]
[1780318066110,41.25,72086.7,0.0,0.79703,0.00011,17.83316]
[1780318067117,41.25,72088.09,0.0,0.79718,0.00011,17.82556]
[1780318068124,41.25,72081.03,0.0,0.79641,0.00011,17.86394]
[1780318073159,41.25,72078.63,0.0,0.79615,0.00011,17.87697]
[1780318074168,41.25,72076.74,0.0,0.79595,0.00011,17.88722]
[1780318075173,41.25,72074.07,0.0,0.79566,0.00011,17.9017]
[1780318076180,41.25,72072.03,0.0,0.79543,0.00011,17.91273]
[1780318081215,41.25,72066.64,0.0,0.79485,0.00011,17.94168]
[1780318084236,41.25,72069.55,0.0,0.79518,0.00011,17.92558]
[1780318086253,41.25,72071.41,0.0,0.79538,0.00011,17.91532]
[1780318087260,41.25,72069.18,0.0,0.79514,0.00011,17.92736]
[1780318089274,41.25,72064.07,0.0,0.79459,0.00011,17.9549]
[1780318094854,41.25,72063.41,0.0,0.79452,0.00011,17.95813]
[1780318094863,41.25,72058.12,0.0,0.79395,0.00011,17.98655]
[1780318095316,41.25,72048.79,0.0,0.79292,0.00011,18.03712]
[1780318096095,41.25,72048.79,0.0,0.79292,0.00011,18.03712]
[1780318096100,41.25,72048.79,0.0,0.79292,0.00011,18.03712]
[1780318096219,41.25,72048.79,0.0,0.79292,0.00011,18.03712]
[1780318096324,41.25,72047.98,0.0,0.79283,0.00011,18.0415]
[1780318097330,41.25,72040.47,0.0,0.79201,0.00011,18.08208]
[1780318098505,41.25,72040.47,0.0,0.79201,0.00011,18.08208]
[1780318098592,41.24,72038.28,0.0,0.79179,0.00011,18.09279]
[1780318100351,41.24,72035.21,0.0,0.79148,0.00011,18.10799]
[1780318101358,41.24,72051.82,0.0,0.7933,0.00011,18.01813]
[1780318102365,41.24,72051.87,0.0,0.79331,0.00011,18.01789]
[1780318104748,41.24,72049.55,0.0,0.79305,0.00011,18.03048]
[1780318104826,41.24,72049.55,0.0,0.79305,0.00011,18.03048]
[1780318104970,41.24,72049.61,0.0,0.79306,0.00011,18.03017]
[1780318108620,41.24,72046.95,0.0,0.79277,0.00011,18.0446]
[1780318108625,41.24,72046.95,0.0,0.79277,0.00011,18.0446]
[1780318108720,41.24,72046.95,0.0,0.79277,0.00011,18.0446]
[1780318116789,41.24,72047.36,0.0,0.79284,0.00011,18.03879]
[1780318120039,41.24,72042.89,0.0,0.79235,0.00011,18.06296]
[1780318120112,41.24,72042.89,0.0,0.79235,0.00011,18.06296]
[1780318120230,41.24,72042.89,0.0,0.79235,0.00011,18.06296]
[1780318125526,41.24,72056.69,0.0,0.79387,0.00011,17.9881]
[1780318126533,41.24,72054.79,0.0,0.79366,0.00011,17.99836]
[1780318127540,41.24,72058.2,0.0,0.79403,0.00011,17.97985]
[1780318129426,41.24,72058.91,0.0,0.79411,0.00011,17.97598]
[1780318129518,41.24,72058.91,0.0,0.79411,0.00011,17.97598]
[1780318129846,41.24,72058.91,0.0,0.79411,0.00011,17.97598]
[1780318129853,41.24,72062.05,0.0,0.79446,0.00011,17.95894]
[1780318129992,41.24,72062.05,0.0,0.79446,0.00011,17.95894]
[1780318130564,41.24,72075.27,0.0,0.7959,0.00011,17.88695]
[1780318131572,41.24,72075.95,0.0,0.79598,0.00011,17.88324]
[1780318135542,41.24,72074.8,0.0,0.79585,0.00011,17.88944]
[1780318135586,41.24,72074.8,0.0,0.79585,0.00011,17.88944]
[1780318135720,41.24,72074.8,0.0,0.79585,0.00011,17.88944]
[1780318141642,41.24,72074.95,0.0,0.79587,0.00011,17.88846]
[1780318146677,41.24,72079.49,0.0,0.79637,0.00011,17.86364]
[1780318147684,41.24,72083.25,0.0,0.79678,0.00011,17.84314]
[1780318148691,41.24,72078.64,0.0,0.79628,0.00011,17.86825]
[1780318152720,41.24,72072.64,0.0,0.79562,0.00011,17.90083]
[1780318154215,41.23,72072.47,0.0,0.79561,0.00011,17.9017]
[1780318154224,41.23,72072.47,0.0,0.79561,0.00011,17.9017]
[1780318154266,41.23,72072.47,0.0,0.79561,0.00011,17.9017]
[1780318156964,41.24,72071.91,0.0,0.79554,0.00011,17.9048]
[1780318156972,41.24,72071.91,0.0,0.79554,0.00011,17.9048]
[1780318158762,41.24,72076.53,0.0,0.79605,0.00011,17.87969]
[1780318163797,41.23,72077.41,0.0,0.79614,0.00011,17.87479]
[1780318168833,41.23,72082.66,0.0,0.79672,0.00011,17.84613]
[1780318170077,41.23,72083.48,0.0,0.79681,0.00011,17.84165]
[1780318170128,41.23,72083.48,0.0,0.79681,0.00011,17.84165]
[1780318170219,41.23,72083.48,0.0,0.79681,0.00011,17.84165]
[1780318175882,41.23,72084.58,0.0,0.79695,0.00011,17.83197]
[1780318176889,41.23,72089.71,0.0,0.79751,0.00011,17.80404]
[1780318177896,41.23,72094.57,0.0,0.79804,0.00011,17.77758]
[1780318181924,41.24,72088.97,0.0,0.79742,0.00011,17.80837]
[1780318184416,41.24,72088.36,0.0,0.79736,0.00011,17.81178]
[1780318184467,41.24,72088.36,0.0,0.79736,0.00011,17.81178]
[1780318184720,41.24,72088.36,0.0,0.79736,0.00011,17.81178]
[1780318186959,41.24,72083.31,0.0,0.79681,0.00011,17.83937]
[1780318191994,41.24,72082.44,0.0,0.79671,0.00011,17.84428]
[1780318195797,41.24,72084.67,0.0,0.79695,0.00011,17.83222]
[1780318195849,41.24,72084.67,0.0,0.79695,0.00011,17.83222]
[1780318195973,41.24,72084.67,0.0,0.79695,0.00011,17.83222]
[1780318201057,41.24,72084.02,0.0,0.79687,0.00011,17.83601]
[1780318202064,41.24,72077.92,0.0,0.79621,0.00011,17.86924]
[1780318203071,41.24,72074.6,0.0,0.79585,0.00011,17.88732]
[1780318205034,41.24,72074.6,0.0,0.79585,0.00011,17.88732]
[1780318205110,41.24,72076.24,0.0,0.79603,0.00011,17.87841]
[1780318205223,41.24,72076.24,0.0,0.79603,0.00011,17.87841]
[1780318206092,41.24,72073.08,0.0,0.79568,0.00011,17.89554]
[1780318210121,41.24,72082.55,0.0,0.79672,0.00011,17.84391]
[1780318212981,41.24,72082.69,0.0,0.79673,0.00011,17.84311]
[1780318213033,41.24,72082.69,0.0,0.79673,0.00011,17.84311]
[1780318213221,41.24,72082.74,0.0,0.79674,0.00011,17.84288]
[1780318219187,41.24,72083.12,0.0,0.79677,0.00011,17.84101]
[1780318223270,41.24,72083.63,0.0,0.79683,0.00011,17.83835]
[1780318223340,41.24,72083.63,0.0,0.79683,0.00011,17.83835]
[1780318223471,41.24,72083.63,0.0,0.79683,0.00011,17.83835]
[1780318225231,41.24,72089.08,0.0,0.79742,0.00011,17.80878]
[1780318226238,41.24,72086.13,0.0,0.7971,0.00011,17.82494]
[1780318227824,41.24,72086.13,0.0,0.7971,0.00011,17.82494]
[1780318227875,41.24,72086.13,0.0,0.7971,0.00011,17.82494]
[1780318227977,41.24,72086.13,0.0,0.7971,0.00011,17.82494]
[1780318228252,41.24,72080.37,0.0,0.79647,0.00011,17.85636]
[1780318230266,41.24,72076.52,0.0,0.79605,0.00011,17.8773]
[1780318231632,41.24,72076.52,0.0,0.79605,0.00011,17.8773]
[1780318231728,41.24,72076.52,0.0,0.79605,0.00011,17.8773]
[1780318231993,41.24,72076.52,0.0,0.79605,0.00011,17.8773]
[1780318232183,41.24,72075.07,0.0,0.79592,0.00011,17.88147]
[1780318232222,41.24,72075.07,0.0,0.79592,0.00011,17.88147]
[1780318232280,41.24,72070.98,0.0,0.79548,0.00011,17.90365]
[1780318237315,41.24,72070.01,0.0,0.79538,0.00011,17.90855]
[1780318242349,41.24,72075.2,0.0,0.79595,0.00011,17.87992]
[1780318246221,41.24,72075.6,0.0,0.796,0.00011,17.8776]
[1780318246273,41.24,72075.6,0.0,0.796,0.00011,17.8776]
[1780318246475,41.24,72075.6,0.0,0.796,0.00011,17.8776]
[1780318248392,41.24,72088.64,0.0,0.79742,0.00011,17.8065]
[1780318249690,41.24,72090.0,0.0,0.79756,0.00011,17.79914]
[1780318255603,41.24,72090.05,0.0,0.79756,0.00011,17.79915]
[1780318255655,41.24,72090.05,0.0,0.79756,0.00011,17.79915]
[1780318255723,41.24,72090.05,0.0,0.79756,0.00011,17.79915]
[1780318261094,41.24,72089.82,0.0,0.79753,0.00011,17.80068]
[1780318261143,41.24,72089.06,0.0,0.79745,0.00011,17.80481]
[1780318261220,41.24,72089.06,0.0,0.79745,0.00011,17.80481]
[1780318262490,41.24,72100.46,0.0,0.79868,0.00011,17.74262]
[1780318263497,41.24,72105.15,0.0,0.79919,0.00011,17.71702]
[1780318268532,41.24,72102.79,0.0,0.79893,0.00011,17.73004]
[1780318273567,41.24,72101.38,0.0,0.79878,0.00011,17.73782]
[1780318277215,41.24,72100.0,0.0,0.79863,0.00011,17.7454]
[1780318277267,41.24,72100.0,0.0,0.79863,0.00011,17.7454]
[1780318277474,41.24,72100.0,0.0,0.79863,0.00011,17.7454]
[1780318283095,41.24,72100.39,0.0,0.79867,0.00011,17.74332]
[1780318283147,41.24,72102.62,0.0,0.79891,0.00011,17.73116]
[1780318283220,41.24,72102.62,0.0,0.79891,0.00011,17.73116]
[1780318288854,41.24,72100.77,0.0,0.79871,0.00011,17.74141]
[1780318288904,41.24,72100.77,0.0,0.79871,0.00011,17.74141]
[1780318288976,41.24,72100.77,0.0,0.79871,0.00011,17.74141]
[1780318294714,41.24,72100.21,0.0,0.79867,0.00011,17.74091]
[1780318296981,41.24,72093.04,0.0,0.7979,0.00011,17.78007]
[1780318297456,41.24,72093.04,0.0,0.7979,0.00011,17.78007]
[1780318297474,41.24,72093.04,0.0,0.7979,0.00011,17.78007]
[1780318298321,41.24,72092.08,0.0,0.79779,0.00011,17.78527]
[1780318299749,41.24,72101.27,0.0,0.79879,0.00011,17.73509]
[1780318300723,41.24,72101.27,0.0,0.79879,0.00011,17.73509]
[1780318305791,41.24,72102.73,0.0,0.79894,0.00011,17.72735]
[1780318308010,41.24,72102.33,0.0,0.7989,0.00011,17.72958]
[1780318308222,41.24,72101.4,0.0,0.7988,0.00011,17.7347]
[1780318311802,41.24,72101.87,0.0,0.79885,0.00011,17.73225]
[1780318311854,41.24,72101.87,0.0,0.79885,0.00011,17.73225]
[1780318311971,41.24,72101.87,0.0,0.79885,0.00011,17.73225]
[1780318316930,41.24,72102.43,0.0,0.79891,0.00011,17.72922]
[1780318316968,41.24,72102.43,0.0,0.79891,0.00011,17.72922]
[1780318317146,41.24,72098.12,0.0,0.79844,0.00011,17.7527]
[1780318317620,41.24,72098.12,0.0,0.79844,0.00011,17.7527]
[1780318320758,41.24,72101.69,0.0,0.79883,0.00011,17.73305]
[1780318320826,41.24,72101.69,0.0,0.79883,0.00011,17.73305]
[1780318320900,41.24,72097.0,0.0,0.79832,0.00011,17.75868]
[1780318321909,41.24,72101.13,0.0,0.79877,0.00011,17.73615]
[1780318323923,41.24,72103.3,0.0,0.799,0.00011,17.72438]
[1780318324843,41.24,72103.3,0.0,0.799,0.00011,17.72438]
[1780318324930,41.24,72102.02,0.0,0.79886,0.00011,17.73141]
[1780318326944,41.24,72101.17,0.0,0.79877,0.00011,17.73614]
[1780318327951,41.24,72100.09,0.0,0.79865,0.00011,17.74207]
[1780318328725,41.24,72100.09,0.0,0.79865,0.00011,17.74207]
[1780318329964,41.24,72097.65,0.0,0.79839,0.00011,17.75544]
[1780318330972,41.24,72092.53,0.0,0.79783,0.00011,17.78337]
[1780318332986,41.24,72095.93,0.0,0.7982,0.00011,17.76479]
[1780318335001,41.24,72094.08,0.0,0.798,0.00011,17.77488]
[1780318336007,41.24,72095.51,0.0,0.79816,0.00011,17.76708]
[1780318339031,41.24,72105.81,0.0,0.79927,0.00011,17.71087]
[1780318340037,41.24,72118.21,0.0,0.8006,0.00011,17.64307]
[1780318341044,41.24,72117.36,0.0,0.80051,0.00011,17.64773]
[1780318342051,41.24,72115.49,0.0,0.80031,0.00011,17.65803]
[1780318343058,41.24,72116.71,0.0,0.80044,0.00011,17.65142]
[1780318344065,41.24,72116.12,0.0,0.80037,0.00011,17.65471]
[1780318346079,41.24,72117.87,0.0,0.80056,0.00011,17.64526]
[1780318349100,41.24,72118.62,0.0,0.80064,0.00011,17.64137]
[1780318350132,41.24,72118.62,0.0,0.80064,0.00011,17.64137]
[1780318350181,41.24,72118.62,0.0,0.80064,0.00011,17.64137]
[1780318350153,41.24,72118.51,0.0,0.80062,0.00011,17.64205]
[1780318350220,41.24,72118.51,0.0,0.80062,0.00011,17.64205]
[1780318351113,41.24,72118.78,0.0,0.80068,0.00011,17.63697]
[1780318353128,41.24,72120.07,0.0,0.80081,0.00011,17.63006]
[1780318356150,41.25,72121.33,0.0,0.80094,0.00011,17.62344]
[1780318357157,41.25,72124.0,0.0,0.80123,0.00011,17.60892]
[1780318360179,41.25,72128.43,0.0,0.80169,0.00011,17.58501]
[1780318361185,41.25,72130.49,0.0,0.80191,0.00011,17.57387]
[1780318362192,41.25,72132.48,0.0,0.80212,0.00011,17.56313]
[1780318368234,41.25,72120.69,0.0,0.80084,0.00011,17.62877]
[1780318369241,41.25,72117.92,0.0,0.80054,0.00011,17.6441]
[1780318370248,41.25,72117.53,0.0,0.8005,0.00011,17.64632]
[1780318371255,41.25,72115.32,0.0,0.80026,0.00011,17.65848]
[1780318375284,41.25,72110.71,0.0,0.79976,0.00011,17.68392]
[1780318377298,41.25,72107.88,0.0,0.79945,0.00011,17.69944]
[1780318379315,41.25,72109.78,0.0,0.79966,0.00011,17.68907]
[1780318380322,41.25,72108.06,0.0,0.79947,0.00011,17.69847]
[1780318383343,41.25,72117.46,0.0,0.80048,0.00011,17.64708]
[1780318384350,41.25,72120.42,0.0,0.8008,0.00011,17.63088]
[1780318385357,41.25,72120.45,0.0,0.8008,0.00011,17.63077]
[1780318387371,41.25,72123.01,0.0,0.80107,0.00011,17.61691]
[1780318391399,41.26,72126.0,0.0,0.80139,0.00011,17.60087]
[1780318396434,41.26,72125.76,0.0,0.80135,0.00011,17.60256]
[1780318398448,41.26,72123.21,0.0,0.80108,0.00011,17.61657]
[1780318402476,41.26,72117.03,0.0,0.80042,0.00011,17.65043]
[1780318404490,41.26,72118.66,0.0,0.80059,0.00011,17.64161]
[1780318406506,41.26,72117.37,0.0,0.80045,0.00011,17.64876]
[1780318410534,41.26,72115.85,0.0,0.80028,0.00011,17.65724]
[1780318414561,41.26,72114.19,0.0,0.80013,0.00011,17.66273]
[1780318415569,41.26,72110.32,0.0,0.79971,0.00011,17.6839]
[1780318420605,41.26,72109.91,0.0,0.79967,0.00011,17.68605]
[1780318423626,41.26,72111.32,0.0,0.79982,0.00011,17.67829]
[1780318425640,41.26,72109.39,0.0,0.79962,0.00011,17.68881]
[1780318427654,41.26,72107.84,0.0,0.79945,0.00011,17.69723]
[1780318429668,41.26,72109.32,0.0,0.79961,0.00011,17.68908]
[1780318434703,41.26,72110.4,0.0,0.79973,0.00011,17.68308]
[1780318435710,41.26,72116.79,0.0,0.80042,0.00011,17.64813]
[1780318440748,41.26,72117.79,0.0,0.80053,0.00011,17.64258]
[1780318441755,41.26,72119.65,0.0,0.80073,0.00011,17.63233]
[1780318444774,41.26,72113.57,0.0,0.80008,0.00011,17.66553]
[1780318445780,41.26,72111.97,0.0,0.7999,0.00011,17.67428]
[1780318446788,41.26,72106.94,0.0,0.79936,0.00011,17.70175]
[1780318447795,41.26,72105.21,0.0,0.79918,0.00011,17.71115]
[1780318452830,41.26,72105.29,0.0,0.79919,0.00011,17.71045]
[1780318456858,41.25,72101.62,0.0,0.7988,0.00011,17.73026]
[1780318459879,41.25,72098.67,0.0,0.79848,0.00011,17.74609]
[1780318460890,41.25,72089.94,0.0,0.79754,0.00011,17.79358]
[1780318461893,41.25,72084.21,0.0,0.79692,0.00011,17.82481]
[1780318462900,41.25,72080.55,0.0,0.79652,0.00011,17.84472]
[1780318467935,41.25,72078.61,0.0,0.79631,0.00011,17.85511]
[1780318470956,41.25,72076.03,0.0,0.79604,0.00011,17.869]
[1780318471963,41.25,72073.22,0.0,0.79576,0.00011,17.88054]
[1780318473977,41.25,72074.91,0.0,0.79595,0.00011,17.87121]
[1780318476998,41.25,72073.26,0.0,0.79577,0.00011,17.88009]
[1780318478005,41.25,72064.07,0.0,0.79477,0.00011,17.92995]
[1780318479012,41.25,72061.94,0.0,0.79453,0.00011,17.94142]
[1780318481026,41.25,72059.29,0.0,0.79425,0.00011,17.95559]
[1780318482033,41.25,72051.02,0.0,0.79334,0.00011,18.00027]
[1780318483040,41.25,72047.75,0.0,0.79299,0.00011,18.0179]
[1780318486061,41.25,72045.16,0.0,0.79271,0.00011,18.03167]
[1780318487068,41.25,72041.28,0.0,0.79228,0.00011,18.05255]
[1780318488076,41.25,72039.35,0.0,0.79207,0.00011,18.06286]
[1780318493110,41.25,72040.92,0.0,0.79224,0.00011,18.05433]
[1780318494117,41.25,72047.45,0.0,0.79296,0.00011,18.01903]
[1780318495124,41.25,72044.89,0.0,0.79268,0.00011,18.03292]
[1780318498145,41.25,72047.97,0.0,0.79302,0.00011,18.01638]
[1780318499152,41.25,72050.78,0.0,0.79333,0.00011,18.00115]
[1780318501166,41.25,72052.77,0.0,0.79354,0.00011,17.99037]
[1780318503180,41.25,72058.05,0.0,0.79412,0.00011,17.9618]
[1780318504187,41.25,72061.09,0.0,0.79445,0.00011,17.94537]
[1780318505194,41.25,72063.54,0.0,0.79472,0.00011,17.93215]
[1780318506201,41.25,72065.24,0.0,0.79491,0.00011,17.92287]
[1780318511236,41.25,72063.87,0.0,0.79476,0.00011,17.93009]
[1780318513250,41.25,72061.47,0.0,0.7945,0.00011,17.943]
[1780318516271,41.25,72059.31,0.0,0.79427,0.00011,17.95452]
[1780318521308,41.25,72065.26,0.0,0.79493,0.00011,17.92196]
[1780318522314,41.25,72066.96,0.0,0.79511,0.00011,17.9127]
[1780318526342,41.25,72063.85,0.0,0.79477,0.00011,17.92952]
[1780318527349,41.25,72061.81,0.0,0.79455,0.00011,17.94065]
[1780318532384,41.25,72062.38,0.0,0.79463,0.00011,17.93412]
[1780318537419,41.25,72059.81,0.0,0.79435,0.00011,17.94833]
[1780318538426,41.25,72061.67,0.0,0.79455,0.00011,17.9383]
[1780318543461,41.25,72061.17,0.0,0.79449,0.00011,17.94123]
[1780318548496,41.25,72061.72,0.0,0.79455,0.00011,17.93832]
[1780318553531,41.25,72062.11,0.0,0.79459,0.00011,17.93625]
[1780318557559,41.25,72063.86,0.0,0.79479,0.00011,17.92661]
[1780318562594,41.25,72065.22,0.0,0.79494,0.00011,17.91889]
[1780318565615,41.25,72068.37,0.0,0.79529,0.00011,17.90161]
[1780318566622,41.25,72070.94,0.0,0.79557,0.00011,17.88761]
[1780318567629,41.25,72073.32,0.0,0.79583,0.00011,17.87466]
[1780318572675,41.25,72073.34,0.0,0.79583,0.00011,17.87452]
[1780318574176,41.25,72073.34,0.0,0.79583,0.00011,17.87452]
[1780318574274,41.25,72145.28,0.0,0.80358,0.00011,17.48136]
[1780318574819,41.25,72145.28,0.0,0.80358,0.00011,17.48136]
[1780318574834,41.25,72146.07,0.0,0.80366,0.00011,17.4771]
[1780318575870,41.25,72146.07,0.0,0.80366,0.00011,17.4771]
[1780318575932,41.25,72126.49,0.0,0.80157,0.00011,17.58461]
[1780318576563,41.25,72126.49,0.0,0.80157,0.00011,17.58461]
[1780318576945,41.25,72126.49,0.0,0.80157,0.00011,17.58461]
[1780318577207,41.25,72126.49,0.0,0.80157,0.00011,17.58461]
[1780318577215,41.25,72125.37,0.0,0.80145,0.00011,17.59069]
[1780318580814,41.25,72122.93,0.0,0.80119,0.00011,17.60382]
[1780318580861,41.25,72122.82,0.0,0.80118,0.00011,17.60434]
[1780318583194,41.24,72116.95,0.0,0.80056,0.00011,17.63629]
[1780318583749,41.24,72108.61,0.0,0.79966,0.00011,17.68185]
[1780318588797,41.24,72110.82,0.0,0.7999,0.00011,17.6696]
[1780318593835,41.24,72115.61,0.0,0.80044,0.00011,17.63995]
[1780318597862,41.25,72110.37,0.0,0.79987,0.00011,17.66885]
[1780318602898,41.25,72108.0,0.0,0.79962,0.00011,17.68186]
[1780318607933,41.25,72104.25,0.0,0.79921,0.00011,17.70239]
[1780318609947,41.25,72099.08,0.0,0.79865,0.00011,17.73081]
[1780318614982,41.25,72100.3,0.0,0.79878,0.00011,17.7245]
[1780318615989,41.25,72105.22,0.0,0.79931,0.00011,17.69771]
[1780318621027,41.25,72108.04,0.0,0.7996,0.00011,17.68257]
[1780318625055,41.25,72100.99,0.0,0.79884,0.00011,17.72123]
[1780318627072,41.25,72093.86,0.0,0.79806,0.00011,17.76045]
[1780318631100,41.25,72089.1,0.0,0.79754,0.00011,17.7868]
[1780318633114,41.25,72094.63,0.0,0.79814,0.00011,17.75687]
[1780318638149,41.26,72102.81,0.0,0.79901,0.00011,17.71294]
[1780318642177,41.26,72107.64,0.0,0.79952,0.00011,17.68697]
[1780318647212,41.26,72115.18,0.0,0.80032,0.00011,17.64634]
[1780318652247,41.26,72112.0,0.0,0.79999,0.00011,17.66064]
[1780318654316,41.26,72111.7,0.0,0.79996,0.00011,17.66238]
[1780318654369,41.26,72111.7,0.0,0.79996,0.00011,17.66238]
[1780318654469,41.26,72111.7,0.0,0.79996,0.00011,17.66238]
[1780318660303,41.26,72113.45,0.0,0.80014,0.00011,17.65349]
[1780318660751,41.26,72113.45,0.0,0.80014,0.00011,17.65349]
[1780318660775,41.26,72113.45,0.0,0.80014,0.00011,17.65349]
[1780318660982,41.26,72113.45,0.0,0.80014,0.00011,17.65349]
[1780318662910,41.26,72111.99,0.0,0.79998,0.00011,17.66165]
[1780318662961,41.26,72111.99,0.0,0.79998,0.00011,17.66165]
[1780318662972,41.26,72111.99,0.0,0.79998,0.00011,17.66165]
[1780318663323,41.26,72112.02,0.0,0.79998,0.00011,17.66157]
[1780318668358,41.27,72111.57,0.0,0.79992,0.00011,17.66443]
[1780318671340,41.27,72113.9,0.0,0.80017,0.00011,17.65186]
[1780318671393,41.27,72113.9,0.0,0.80017,0.00011,17.65186]
[1780318671476,41.27,72113.9,0.0,0.80017,0.00011,17.65186]
[1780318673394,41.27,72122.45,0.0,0.80108,0.00011,17.60538]
[1780318676207,41.27,72124.73,0.0,0.80132,0.00011,17.59297]
[1780318676223,41.27,72124.73,0.0,0.80132,0.00011,17.59297]
[1780318676258,41.27,72124.73,0.0,0.80132,0.00011,17.59297]
[1780318676414,41.27,72125.03,0.0,0.80135,0.00011,17.5915]
[1780318676930,41.27,72125.03,0.0,0.80135,0.00011,17.5915]
[1780318676978,41.27,72125.03,0.0,0.80135,0.00011,17.5915]
[1780318677422,41.27,72125.51,0.0,0.8014,0.00011,17.58896]
[1780318679601,41.27,72126.01,0.0,0.80145,0.00011,17.5864]
[1780318679653,41.27,72126.01,0.0,0.80145,0.00011,17.5864]
[1780318679725,41.27,72126.01,0.0,0.80145,0.00011,17.5864]
[1780318683820,41.27,72128.43,0.0,0.80171,0.00011,17.57352]
[1780318683921,41.27,72128.43,0.0,0.80171,0.00011,17.57352]
[1780318683971,41.27,72128.43,0.0,0.80171,0.00011,17.57352]
[1780318684022,41.27,72128.43,0.0,0.8017,0.00011,17.57361]
[1780318688778,41.27,72129.94,0.0,0.80186,0.00011,17.56573]
[1780318688830,41.27,72129.94,0.0,0.80186,0.00011,17.56573]
[1780318688976,41.27,72129.94,0.0,0.80186,0.00011,17.56573]
[1780318694541,41.27,72131.6,0.0,0.80202,0.00011,17.55724]
[1780318695131,41.27,72131.6,0.0,0.80202,0.00011,17.55724]
[1780318695183,41.27,72131.6,0.0,0.80202,0.00011,17.55724]
[1780318695223,41.27,72131.6,0.0,0.80202,0.00011,17.55724]
[1780318700584,41.28,72127.62,0.0,0.80159,0.00011,17.57964]
[1780318700945,41.28,72127.62,0.0,0.80159,0.00011,17.57964]
[1780318700950,41.28,72127.62,0.0,0.80159,0.00011,17.57964]
[1780318700975,41.28,72127.62,0.0,0.80159,0.00011,17.57964]
[1780318703597,41.28,72131.94,0.0,0.80205,0.00011,17.55615]
[1780318703650,41.28,72131.94,0.0,0.80205,0.00011,17.55615]
[1780318703719,41.28,72131.94,0.0,0.80205,0.00011,17.55615]
[1780318703751,41.28,72132.66,0.0,0.80212,0.00011,17.55238]
[1780318706903,41.28,72132.47,0.0,0.8021,0.00011,17.55353]
[1780318706955,41.28,72132.47,0.0,0.8021,0.00011,17.55353]
[1780318706985,41.28,72132.47,0.0,0.8021,0.00011,17.55353]
[1780318712147,41.28,72133.91,0.0,0.80224,0.00011,17.54617]
[1780318712161,41.28,72133.91,0.0,0.80224,0.00011,17.54617]
[1780318712221,41.28,72133.91,0.0,0.80224,0.00011,17.54617]
[1780318715834,41.28,72137.41,0.0,0.80263,0.00011,17.52377]
[1780318715885,41.28,72137.41,0.0,0.80263,0.00011,17.52377]
[1780318715972,41.28,72137.41,0.0,0.80263,0.00011,17.52377]
[1780318716072,41.28,72137.29,0.0,0.80262,0.00011,17.5247]
[1780318721468,41.28,72139.55,0.0,0.80285,0.00011,17.51289]
[1780318721520,41.28,72139.55,0.0,0.80285,0.00011,17.51289]
[1780318724879,41.29,72142.16,0.0,0.80311,0.00011,17.49916]
[1780318724900,41.29,72142.16,0.0,0.80311,0.00011,17.49916]
[1780318724972,41.29,72142.16,0.0,0.80311,0.00011,17.49916]
[1780318724999,41.29,72135.02,0.0,0.80235,0.00011,17.53848]
[1780318725761,41.29,72133.69,0.0,0.8022,0.00011,17.54589]
[1780318728579,41.29,72133.56,0.0,0.80219,0.00011,17.54672]
[1780318728631,41.29,72133.38,0.0,0.80217,0.00011,17.54782]
[1780318728721,41.29,72133.38,0.0,0.80217,0.00011,17.54782]
[1780318728782,41.29,72133.07,0.0,0.80213,0.00011,17.54963]
[1780318729879,41.29,72133.07,0.0,0.80213,0.00011,17.54963]
[1780318729957,41.29,72116.27,0.0,0.80033,0.00011,17.64165]
[1780318730814,41.29,72116.27,0.0,0.80033,0.00011,17.64165]
[1780318730894,41.29,72114.76,0.0,0.80017,0.00011,17.6499]
[1780318733215,41.29,72114.69,0.0,0.80016,0.00011,17.65027]
[1780318735871,41.29,72112.33,0.0,0.79991,0.00011,17.66312]
[1780318736663,41.29,72112.33,0.0,0.79991,0.00011,17.66312]
[1780318736709,41.29,72112.33,0.0,0.79991,0.00011,17.66312]
[1780318736720,41.29,72112.33,0.0,0.79991,0.00011,17.66312]
[1780318736838,41.29,72112.7,0.0,0.79995,0.00011,17.66107]
[1780318738642,41.29,72117.44,0.0,0.80046,0.00011,17.63515]
[1780318741873,41.29,72119.36,0.0,0.80066,0.00011,17.62472]
[1780318743887,41.29,72121.29,0.0,0.80087,0.00011,17.61423]
[1780318745901,41.29,72123.04,0.0,0.80105,0.00011,17.60476]
[1780318746908,41.29,72124.26,0.0,0.80118,0.00011,17.59815]
[1780318748369,41.29,72124.26,0.0,0.80118,0.00011,17.59815]
[1780318748421,41.29,72124.26,0.0,0.80118,0.00011,17.59815]
[1780318748470,41.29,72124.26,0.0,0.80118,0.00011,17.59815]
[1780318748572,41.29,72124.75,0.0,0.80124,0.00011,17.59554]
[1780318750936,41.29,72122.15,0.0,0.80095,0.00011,17.60998]
[1780318754964,41.29,72123.04,0.0,0.80104,0.00011,17.60535]
[1780318755971,41.29,72124.41,0.0,0.80119,0.00011,17.59792]
[1780318757311,41.29,72124.41,0.0,0.80119,0.00011,17.59792]
[1780318757356,41.29,72124.41,0.0,0.80119,0.00011,17.59792]
[1780318757472,41.29,72124.41,0.0,0.80119,0.00011,17.59792]
[1780318757572,41.29,72125.71,0.0,0.80133,0.00011,17.59088]
[1780318761007,41.29,72122.51,0.0,0.80098,0.00011,17.60871]
[1780318762014,41.29,72121.03,0.0,0.80082,0.00011,17.61687]
[1780318763894,41.29,72121.26,0.0,0.80084,0.00011,17.61566]
[1780318763900,41.29,72121.26,0.0,0.80084,0.00011,17.61566]
[1780318763972,41.29,72121.26,0.0,0.80084,0.00011,17.61566]
[1780318764029,41.29,72121.22,0.0,0.80084,0.00011,17.61593]
[1780318767049,41.29,72119.54,0.0,0.80065,0.00011,17.62527]
[1780318768056,41.29,72117.38,0.0,0.80042,0.00011,17.63712]
[1780318769063,41.29,72115.61,0.0,0.80023,0.00011,17.64682]
[1780318770998,41.29,72115.34,0.0,0.8002,0.00011,17.6483]
[1780318771099,41.29,72115.34,0.0,0.8002,0.00011,17.6483]
[1780318771224,41.29,72115.34,0.0,0.8002,0.00011,17.6483]
[1780318771322,41.29,72115.28,0.0,0.80022,0.00011,17.64496]
[1780318777120,41.29,72119.6,0.0,0.80068,0.00011,17.62143]
[1780318779134,41.29,72122.8,0.0,0.80103,0.00011,17.60407]
[1780318781248,41.29,72123.21,0.0,0.80107,0.00011,17.60191]
[1780318781265,41.29,72123.21,0.0,0.80107,0.00011,17.60191]
[1780318781471,41.29,72123.21,0.0,0.80107,0.00011,17.60191]
[1780318781572,41.3,72125.31,0.0,0.80129,0.00011,17.5905]
[1780318782155,41.3,72127.31,0.0,0.8015,0.00011,17.57965]
[1780318783161,41.3,72131.02,0.0,0.8019,0.00011,17.55945]
[1780318786183,41.3,72134.4,0.0,0.80225,0.00011,17.54127]
[1780318787189,41.3,72135.84,0.0,0.80241,0.00011,17.53347]
[1780318789264,41.3,72135.66,0.0,0.80238,0.00011,17.53455]
[1780318789315,41.3,72135.66,0.0,0.80238,0.00011,17.53455]
[1780318789470,41.3,72135.66,0.0,0.80238,0.00011,17.53455]
[1780318789572,41.3,72135.66,0.0,0.80238,0.00011,17.53464]
[1780318791219,41.3,72137.04,0.0,0.80253,0.00011,17.52727]
[1780318794350,41.3,72137.01,0.0,0.80252,0.00011,17.52764]
[1780318794395,41.3,72137.01,0.0,0.80252,0.00011,17.52764]
[1780318794471,41.3,72137.01,0.0,0.80252,0.00011,17.52764]
[1780318794495,41.3,72137.34,0.0,0.80255,0.00011,17.52593]
[1780318796254,41.3,72138.76,0.0,0.8027,0.00011,17.51836]
[1780318797261,41.3,72139.64,0.0,0.80279,0.00011,17.51365]
[1780318799275,41.3,72138.23,0.0,0.80264,0.00011,17.52146]
[1780318800282,41.3,72137.45,0.0,0.80256,0.00011,17.52577]
[1780318801325,41.3,72147.38,0.0,0.80361,0.00011,17.47135]
[1780318802317,41.3,72145.11,0.0,0.80337,0.00011,17.48379]
[1780318803324,41.3,72130.67,0.0,0.80183,0.00011,17.56302]
[1780318804331,41.3,72134.35,0.0,0.80222,0.00011,17.5428]
[1780318805337,41.3,72133.47,0.0,0.80213,0.00011,17.54757]
[1780318808359,41.3,72127.16,0.0,0.80146,0.00011,17.58206]
[1780318809366,41.3,72124.91,0.0,0.80122,0.00011,17.59441]
[1780318810392,41.3,72124.91,0.0,0.80122,0.00011,17.59441]
[1780318810444,41.3,72124.91,0.0,0.80122,0.00011,17.59441]
[1780318810470,41.3,72124.91,0.0,0.80122,0.00011,17.59441]
[1780318810489,41.3,72124.95,0.0,0.80122,0.00011,17.59421]
[1780318812387,41.3,72131.83,0.0,0.80196,0.00011,17.5566]
[1780318813395,41.3,72132.84,0.0,0.80206,0.00011,17.55114]
[1780318817423,41.3,72137.44,0.0,0.80255,0.00011,17.52625]
[1780318818430,41.3,72144.89,0.0,0.80334,0.00011,17.48538]
[1780318820445,41.3,72141.25,0.0,0.80295,0.00011,17.50541]
[1780318821484,41.3,72141.25,0.0,0.80295,0.00011,17.50541]
[1780318821537,41.3,72141.25,0.0,0.80295,0.00011,17.50541]
[1780318821721,41.3,72141.25,0.0,0.80295,0.00011,17.50541]
[1780318821638,41.3,72139.71,0.0,0.80279,0.00011,17.51387]
[1780318823466,41.3,72134.68,0.0,0.80225,0.00011,17.54143]
[1780318825481,41.3,72133.47,0.0,0.80212,0.00011,17.54799]
[1780318826187,41.3,72133.47,0.0,0.80212,0.00011,17.54799]
[1780318826221,41.3,72133.47,0.0,0.80212,0.00011,17.54799]
[1780318826236,41.3,72133.47,0.0,0.80212,0.00011,17.54799]
[1780318826487,41.3,72131.25,0.0,0.80189,0.00011,17.56018]
[1780318827215,41.3,72131.25,0.0,0.80189,0.00011,17.56018]
[1780318827255,41.3,72131.25,0.0,0.80189,0.00011,17.56018]
[1780318827494,41.3,72125.29,0.0,0.80125,0.00011,17.59281]
[1780318828502,41.3,72119.04,0.0,0.80058,0.00011,17.62695]
[1780318833697,41.3,72118.38,0.0,0.80054,0.00011,17.62657]
[1780318833724,41.3,72118.38,0.0,0.80054,0.00011,17.62657]
[1780318833797,41.3,72119.04,0.0,0.80061,0.00011,17.62288]
[1780318834543,41.3,72117.07,0.0,0.8004,0.00011,17.63357]
[1780318835805,41.3,72117.79,0.0,0.80048,0.00011,17.62955]
[1780318835971,41.3,72117.79,0.0,0.80048,0.00011,17.62955]
[1780318836557,41.3,72117.48,0.0,0.80045,0.00011,17.63116]
[1780318839578,41.3,72114.51,0.0,0.80014,0.00011,17.64719]
[1780318840585,41.3,72115.89,0.0,0.80028,0.00011,17.63963]
[1780318842075,41.3,72115.06,0.0,0.8002,0.00011,17.64414]
[1780318842149,41.3,72115.06,0.0,0.8002,0.00011,17.64414]
[1780318842222,41.3,72115.06,0.0,0.8002,0.00011,17.64414]
[1780318842599,41.3,72114.6,0.0,0.80015,0.00011,17.64663]
[1780318847635,41.3,72114.47,0.0,0.80013,0.00011,17.64727]
[1780318848642,41.3,72115.8,0.0,0.80028,0.00011,17.64]
[1780318850869,41.3,72115.94,0.0,0.80029,0.00011,17.63925]
[1780318850902,41.3,72115.94,0.0,0.80029,0.00011,17.63925]
[1780318850975,41.3,72115.94,0.0,0.80029,0.00011,17.63925]
[1780318851663,41.3,72115.77,0.0,0.80027,0.00011,17.64018]
[1780318853677,41.3,72117.1,0.0,0.80042,0.00011,17.63293]
[1780318855691,41.3,72124.67,0.0,0.80123,0.00011,17.59157]
[1780318856698,41.3,72129.18,0.0,0.80171,0.00011,17.56696]
[1780318857705,41.3,72132.91,0.0,0.80211,0.00011,17.54664]
[1780318858234,41.3,72132.91,0.0,0.80211,0.00011,17.54664]
[1780318858261,41.3,72132.91,0.0,0.80211,0.00011,17.54664]
[1780318858472,41.3,72132.91,0.0,0.80211,0.00011,17.54664]
[1780318858712,41.3,72137.35,0.0,0.80258,0.00011,17.52244]
[1780318861733,41.3,72138.49,0.0,0.80269,0.00011,17.51666]
[1780318862740,41.3,72137.75,0.0,0.80261,0.00011,17.52087]
[1780318865761,41.3,72138.93,0.0,0.80272,0.00011,17.51488]
[1780318868783,41.31,72137.76,0.0,0.8026,0.00011,17.52155]
[1780318869789,41.31,72134.55,0.0,0.80225,0.00011,17.53922]
[1780318870796,41.31,72139.55,0.0,0.80278,0.00011,17.5119]
[1780318872015,41.31,72139.55,0.0,0.80278,0.00011,17.5119]
[1780318872075,41.31,72139.55,0.0,0.80278,0.00011,17.5119]
[1780318872222,41.31,72139.55,0.0,0.80278,0.00011,17.5119]
[1780318872323,41.31,72142.01,0.0,0.80304,0.00011,17.49856]
[1780318877845,41.31,72142.3,0.0,0.80306,0.00011,17.49746]
[1780318879859,41.31,72145.83,0.0,0.80344,0.00011,17.4783]
[1780318880866,41.31,72148.2,0.0,0.80369,0.00011,17.4654]
[1780318882335,41.31,72148.2,0.0,0.80369,0.00011,17.4654]
[1780318882397,41.31,72148.2,0.0,0.80369,0.00011,17.4654]
[1780318882475,41.31,72148.2,0.0,0.80369,0.00011,17.4654]
[1780318882554,41.31,72149.26,0.0,0.80379,0.00011,17.45984]
[1780318882880,41.31,72142.2,0.0,0.80304,0.00011,17.49856]
[1780318883887,41.31,72139.64,0.0,0.80277,0.00011,17.51274]
[1780318884894,41.31,72135.4,0.0,0.80231,0.00011,17.53607]
[1780318886908,41.31,72133.66,0.0,0.80213,0.00011,17.54573]
[1780318888087,41.31,72133.66,0.0,0.80213,0.00011,17.54573]
[1780318888218,41.31,72133.66,0.0,0.80213,0.00011,17.54573]
[1780318888282,41.31,72132.66,0.0,0.80202,0.00011,17.5513]
[1780318889790,41.31,72132.66,0.0,0.80202,0.00011,17.5513]
[1780318891227,41.31,72132.38,0.0,0.80199,0.00011,17.55286]
[1780318891273,41.31,72127.96,0.0,0.80154,0.00011,17.57342]
[1780318893956,41.31,72129.32,0.0,0.80169,0.00011,17.56598]
[1780318894964,41.31,72131.35,0.0,0.8019,0.00011,17.55488]
[1780318896583,41.31,72131.35,0.0,0.8019,0.00011,17.55488]
[1780318896635,41.31,72131.35,0.0,0.8019,0.00011,17.55488]
[1780318896720,41.31,72131.35,0.0,0.8019,0.00011,17.55488]
[1780318896793,41.31,72138.32,0.0,0.80265,0.00011,17.51667]
[1780318896978,41.31,72139.95,0.0,0.80282,0.00011,17.50774]
[1780318897985,41.31,72138.49,0.0,0.80267,0.00011,17.51577]
[1780318898993,41.31,72135.52,0.0,0.80235,0.00011,17.53205]
[1780318899999,41.31,72138.29,0.0,0.80264,0.00011,17.51687]
[1780318901872,41.31,72137.91,0.0,0.8026,0.00011,17.51897]
[1780318901940,41.31,72137.91,0.0,0.8026,0.00011,17.51897]
[1780318901975,41.31,72137.91,0.0,0.8026,0.00011,17.51897]
[1780318902014,41.31,72144.85,0.0,0.80334,0.00011,17.48084]
[1780318903021,41.31,72145.43,0.0,0.8034,0.00011,17.47772]
[1780318904030,41.31,72137.18,0.0,0.80252,0.00011,17.52302]
[1780318905035,41.31,72132.8,0.0,0.80206,0.00011,17.54703]
[1780318907531,41.31,72133.11,0.0,0.80209,0.00011,17.54533]
[1780318907720,41.31,72133.11,0.0,0.80209,0.00011,17.54533]
[1780318907539,41.31,72132.02,0.0,0.80197,0.00011,17.5513]
[1780318908056,41.31,72130.33,0.0,0.80179,0.00011,17.56054]
[1780318910070,41.31,72128.75,0.0,0.80162,0.00011,17.56914]
[1780318910899,41.31,72128.75,0.0,0.80162,0.00011,17.56914]
[1780318913097,41.31,72125.37,0.0,0.80126,0.00011,17.58777]
[1780318914337,41.31,72119.69,0.0,0.80065,0.00011,17.61889]
[1780318914868,41.31,72119.69,0.0,0.80065,0.00011,17.61889]
[1780318914919,41.31,72119.69,0.0,0.80065,0.00011,17.61889]
[1780318915106,41.31,72119.33,0.0,0.80061,0.00011,17.62089]
[1780318916726,41.31,72119.33,0.0,0.80061,0.00011,17.62089]
[1780318916827,41.31,72114.77,0.0,0.80012,0.00011,17.64582]
[1780318917120,41.31,72110.65,0.0,0.79968,0.00011,17.6683]
[1780318918978,41.31,72111.19,0.0,0.79974,0.00011,17.66532]
[1780318920141,41.31,72106.21,0.0,0.7992,0.00011,17.69252]
[1780318921148,41.31,72107.75,0.0,0.79937,0.00011,17.68415]
[1780318922155,41.31,72119.03,0.0,0.80058,0.00011,17.62252]
[1780318923162,41.31,72118.98,0.0,0.80057,0.00011,17.62282]
[1780318924169,41.31,72120.12,0.0,0.8007,0.00011,17.61661]
[1780318926183,41.31,72107.87,0.0,0.79938,0.00011,17.68354]
[1780318927190,41.31,72098.85,0.0,0.7984,0.00011,17.73273]
[1780318928401,41.31,72098.85,0.0,0.7984,0.00011,17.73273]
[1780318928783,41.31,72098.85,0.0,0.7984,0.00011,17.73273]
[1780318928825,41.31,72090.13,0.0,0.79746,0.00011,17.78026]
[1780318929249,41.31,72090.13,0.0,0.79746,0.00011,17.78026]
[1780318929291,41.31,72078.74,0.0,0.79622,0.00011,17.8422]
[1780318930211,41.31,72081.86,0.0,0.79656,0.00011,17.82524]
[1780318931218,41.31,72084.52,0.0,0.79685,0.00011,17.81079]
[1780318932225,41.31,72082.86,0.0,0.79667,0.00011,17.81982]
[1780318933232,41.31,72084.16,0.0,0.79681,0.00011,17.81277]
[1780318935087,41.31,72084.22,0.0,0.79682,0.00011,17.81246]
[1780318935418,41.31,72079.8,0.0,0.79634,0.00011,17.83649]
[1780318936253,41.31,72085.6,0.0,0.79697,0.00011,17.80498]
[1780318937781,41.31,72087.66,0.0,0.79719,0.00011,17.79381]
[1780318938267,41.31,72089.41,0.0,0.79738,0.00011,17.78435]
[1780318939274,41.31,72091.81,0.0,0.79764,0.00011,17.77136]
[1780318943302,41.32,72093.59,0.0,0.79782,0.00011,17.76202]
[1780318944309,41.32,72097.48,0.0,0.79824,0.00011,17.74095]
[1780318945316,41.32,72093.61,0.0,0.79782,0.00011,17.76214]
[1780318946323,41.32,72096.37,0.0,0.79812,0.00011,17.74722]
[1780318948337,41.32,72098.67,0.0,0.79836,0.00011,17.73494]
[1780318951358,41.32,72096.59,0.0,0.79816,0.00011,17.74297]
[1780318952365,41.32,72087.89,0.0,0.79721,0.00011,17.79042]
[1780318953372,41.32,72084.27,0.0,0.79682,0.00011,17.81015]
[1780318955386,41.32,72073.96,0.0,0.7957,0.00011,17.86626]
[1780318956393,41.32,72071.99,0.0,0.79548,0.00011,17.87699]
[1780318962435,41.32,72066.61,0.0,0.79489,0.00011,17.90632]
[1780318964873,41.32,72065.24,0.0,0.79474,0.00011,17.91373]
[1780318964457,41.32,72068.49,0.0,0.7951,0.00011,17.89611]
[1780318965464,41.32,72066.84,0.0,0.79492,0.00011,17.90505]
[1780318966471,41.32,72060.87,0.0,0.79426,0.00011,17.93736]
[1780318967478,41.32,72056.95,0.0,0.79383,0.00011,17.95866]
[1780318970499,41.32,72054.65,0.0,0.79358,0.00011,17.97131]
[1780318973520,41.32,72044.27,0.0,0.79243,0.00011,18.02752]
[1780318974527,41.32,72041.7,0.0,0.79215,0.00011,18.04145]
[1780318976544,41.32,72033.95,0.0,0.79129,0.00011,18.08336]
[1780318977673,41.32,72018.45,0.0,0.78958,0.00011,18.16674]
[1780318978564,41.32,71984.83,0.0,0.78583,0.00011,18.34657]
[1780318979125,41.32,71984.83,0.0,0.78583,0.00011,18.34657]
[1780318979541,41.32,71984.83,0.0,0.78583,0.00011,18.34657]
[1780318979721,41.32,71984.83,0.0,0.78583,0.00011,18.34657]
[1780318979808,41.32,71984.83,0.0,0.78583,0.00011,18.34657]
[1780318979889,41.32,71989.82,0.0,0.78639,0.00011,18.31967]
[1780318980585,41.32,72003.62,0.0,0.78794,0.00011,18.24575]
[1780318980949,41.32,72003.62,0.0,0.78794,0.00011,18.24575]
[1780318981609,41.32,72003.62,0.0,0.78794,0.00011,18.24575]
[1780318981661,41.32,72006.46,0.0,0.78825,0.00011,18.23054]
[1780318982600,41.32,72001.74,0.0,0.78773,0.00011,18.25572]
[1780318983607,41.32,71997.43,0.0,0.78725,0.00011,18.27866]
[1780318984614,41.32,71991.68,0.0,0.78661,0.00011,18.30934]
[1780318989650,41.32,71992.84,0.0,0.78675,0.00011,18.30277]
[1780318992115,41.32,71991.63,0.0,0.78661,0.00011,18.3091]
[1780318993677,41.32,71983.7,0.0,0.78573,0.00011,18.35127]
[1780318996644,41.32,71983.42,0.0,0.7857,0.00011,18.35263]
[1780318996698,41.32,71980.67,0.0,0.78539,0.00011,18.36732]
[1780319001733,41.32,71969.36,0.0,0.78412,0.00011,18.42764]
[1780319002740,41.32,71965.94,0.0,0.78373,0.00011,18.44587]
[1780319006768,41.32,71959.95,0.0,0.78305,0.00011,18.47767]
[1780319007877,41.32,71959.95,0.0,0.78305,0.00011,18.47767]
[1780319007910,41.32,71959.95,0.0,0.78305,0.00011,18.47767]
[1780319007972,41.32,71961.59,0.0,0.78324,0.00011,18.46896]
[1780319008782,41.32,71964.06,0.0,0.78352,0.00011,18.45584]
[1780319009789,41.32,71970.08,0.0,0.7842,0.00011,18.42384]
[1780319013915,41.32,71971.14,0.0,0.78434,0.00011,18.41463]
[1780319013927,41.32,71971.14,0.0,0.78434,0.00011,18.41463]
[1780319013977,41.32,71970.87,0.0,0.78431,0.00011,18.4161]
[1780319019861,41.32,71971.54,0.0,0.78438,0.00011,18.41273]
[1780319023889,41.32,71967.56,0.0,0.78393,0.00011,18.43402]
[1780319024896,41.32,71964.23,0.0,0.78356,0.00011,18.45173]
[1780319025903,41.32,71971.53,0.0,0.78438,0.00011,18.41292]
[1780319028710,41.32,71972.88,0.0,0.78453,0.00011,18.40581]
[1780319028729,41.32,71972.88,0.0,0.78453,0.00011,18.40581]
[1780319028763,41.32,71972.88,0.0,0.78453,0.00011,18.40581]
[1780319029695,41.32,71972.88,0.0,0.78453,0.00011,18.40585]
[1780319029720,41.32,71972.88,0.0,0.78453,0.00011,18.40585]
[1780319032952,41.32,71978.95,0.0,0.78521,0.00011,18.37363]
[1780319035973,41.32,71975.14,0.0,0.78478,0.00011,18.39392]
[1780319037409,41.32,71975.14,0.0,0.78478,0.00011,18.39392]
[1780319037467,41.32,71975.14,0.0,0.78478,0.00011,18.39392]
[1780319037721,41.32,71975.14,0.0,0.78478,0.00011,18.39392]
[1780319042018,41.32,71985.73,0.0,0.78597,0.00011,18.33727]
[1780319043025,41.32,71989.55,0.0,0.7864,0.00011,18.31681]
[1780319044032,41.32,71988.84,0.0,0.78632,0.00011,18.3206]
[1780319045039,41.32,71992.01,0.0,0.78668,0.00011,18.3037]
[1780319046046,41.32,71996.02,0.0,0.78713,0.00011,18.28224]
[1780319048632,41.32,71995.74,0.0,0.7871,0.00011,18.28372]
[1780319048639,41.32,71995.74,0.0,0.7871,0.00011,18.28372]
[1780319048728,41.32,71995.74,0.0,0.7871,0.00011,18.28372]
[1780319051081,41.32,71986.82,0.0,0.7861,0.00011,18.33143]
[1780319052088,41.32,71982.44,0.0,0.78561,0.00011,18.3548]
[1780319054102,41.32,71981.94,0.0,0.78555,0.00011,18.35736]
[1780319056116,41.32,71977.03,0.0,0.785,0.00011,18.38349]
[1780319058130,41.32,71972.3,0.0,0.78447,0.00011,18.40866]
[1780319060599,41.32,71972.03,0.0,0.78444,0.00011,18.41006]
[1780319060656,41.32,71972.03,0.0,0.78444,0.00011,18.41006]
[1780319060723,41.32,71972.03,0.0,0.78444,0.00011,18.41006]
[1780319063165,41.32,71961.94,0.0,0.7833,0.00011,18.46355]
[1780319064172,41.32,71962.6,0.0,0.78338,0.00011,18.45994]
[1780319069464,41.32,71960.85,0.0,0.78319,0.00011,18.46884]
[1780319069468,41.32,71960.85,0.0,0.78319,0.00011,18.46884]
[1780319069720,41.32,71960.85,0.0,0.78319,0.00011,18.46884]
[1780319075268,41.31,71961.26,0.0,0.78328,0.00011,18.46247]
[1780319077300,41.31,71960.47,0.0,0.78319,0.00011,18.4665]
[1780319077439,41.31,71960.47,0.0,0.78319,0.00011,18.4665]
[1780319077477,41.31,71960.47,0.0,0.78319,0.00011,18.4665]
[1780319085348,41.31,71956.87,0.0,0.7828,0.00011,18.48467]
[1780319086350,41.31,71950.27,0.0,0.78206,0.00011,18.5196]
[1780319090302,41.31,71950.81,0.0,0.78212,0.00011,18.51664]
[1780319090355,41.31,71950.81,0.0,0.78212,0.00011,18.51664]
[1780319090473,41.31,71950.81,0.0,0.78212,0.00011,18.51664]
[1780319091385,41.31,71946.47,0.0,0.78163,0.00011,18.53952]
[1780319092392,41.31,71941.66,0.0,0.78108,0.00011,18.56489]
[1780319094406,41.31,71938.41,0.0,0.78072,0.00011,18.58201]
[1780319097427,41.31,71946.3,0.0,0.78161,0.00011,18.54017]
[1780319098434,41.31,71950.32,0.0,0.78207,0.00011,18.51889]
[1780319100411,41.31,71951.3,0.0,0.78218,0.00011,18.51373]
[1780319100477,41.31,71951.3,0.0,0.78218,0.00011,18.51373]
[1780319100595,41.31,71951.3,0.0,0.78218,0.00011,18.51373]
[1780319103419,41.31,71952.18,0.0,0.78228,0.00011,18.5092]
[1780319103472,41.31,71952.18,0.0,0.78228,0.00011,18.5092]
[1780319107399,41.31,71950.11,0.0,0.78204,0.00011,18.52041]
[1780319107415,41.31,71950.11,0.0,0.78204,0.00011,18.52041]
[1780319107473,41.31,71950.11,0.0,0.78204,0.00011,18.52041]
[1780319108504,41.31,71942.98,0.0,0.78123,0.00011,18.55823]
[1780319114547,41.31,71944.8,0.0,0.78143,0.00011,18.54868]
[1780319116561,41.31,71940.74,0.0,0.78097,0.00011,18.57019]
[1780319117999,41.31,71940.74,0.0,0.78097,0.00011,18.57019]
[1780319118048,41.31,71940.74,0.0,0.78097,0.00011,18.57019]
[1780319118237,41.31,71940.67,0.0,0.78096,0.00011,18.57056]
[1780319121596,41.31,71944.17,0.0,0.78136,0.00011,18.55202]
[1780319125624,41.31,71939.48,0.0,0.78083,0.00011,18.57685]
[1780319126305,41.31,71939.48,0.0,0.78083,0.00011,18.57685]
[1780319126357,41.31,71939.48,0.0,0.78083,0.00011,18.57685]
[1780319126478,41.31,71939.48,0.0,0.78083,0.00011,18.57685]
[1780319131666,41.31,71937.7,0.0,0.78065,0.00011,18.58253]
[1780319136701,41.31,71939.53,0.0,0.78086,0.00011,18.57283]
[1780319139107,41.31,71940.12,0.0,0.78093,0.00011,18.56972]
[1780319139160,41.31,71940.12,0.0,0.78093,0.00011,18.56972]
[1780319139225,41.31,71940.12,0.0,0.78093,0.00011,18.56972]
[1780319142743,41.31,71943.61,0.0,0.78133,0.00011,18.55131]
[1780319148785,41.31,71942.41,0.0,0.78119,0.00011,18.55782]
[1780319153656,41.31,71941.93,0.0,0.78113,0.00011,18.56045]
[1780319153725,41.31,71941.93,0.0,0.78113,0.00011,18.56045]
[1780319153822,41.31,71941.93,0.0,0.78113,0.00011,18.56045]
[1780319154017,41.31,71941.93,0.0,0.78113,0.00011,18.56045]
[1780319154074,41.31,71938.73,0.0,0.78076,0.00011,18.57739]
[1780319154227,41.31,71938.73,0.0,0.78076,0.00011,18.57739]
[1780319159862,41.31,71936.23,0.0,0.78048,0.00011,18.59068]
[1780319160711,41.31,71936.23,0.0,0.78048,0.00011,18.59068]
[1780319160726,41.31,71936.23,0.0,0.78048,0.00011,18.59068]
[1780319160986,41.31,71936.23,0.0,0.78048,0.00011,18.59068]
[1780319162457,41.31,71936.78,0.0,0.78054,0.00011,18.58784]
[1780319162470,41.31,71936.78,0.0,0.78054,0.00011,18.58784]
[1780319164897,41.31,71933.21,0.0,0.78013,0.00011,18.60695]
[1780319166536,41.31,71931.41,0.0,0.77992,0.00011,18.61659]
[1780319166547,41.31,71931.41,0.0,0.77992,0.00011,18.61659]
[1780319166726,41.31,71931.41,0.0,0.77992,0.00011,18.61659]
[1780319170939,41.32,71935.14,0.0,0.78033,0.00011,18.5975]
[1780319171978,41.32,71935.14,0.0,0.78033,0.00011,18.5975]
[1780319172111,41.32,71935.14,0.0,0.78033,0.00011,18.5975]
[1780319172014,41.32,71931.77,0.0,0.77995,0.00011,18.61534]
[1780319172224,41.32,71931.77,0.0,0.77995,0.00011,18.61534]
[1780319173120,41.32,71931.73,0.0,0.77994,0.00011,18.6157]
[1780319173222,41.32,71931.73,0.0,0.77994,0.00011,18.6157]
[1780319175974,41.32,71928.27,0.0,0.77954,0.00011,18.63439]
[1780319176981,41.32,71924.86,0.0,0.77914,0.00011,18.65248]
[1780319177942,41.32,71924.86,0.0,0.77914,0.00011,18.65248]
[1780319177955,41.32,71924.86,0.0,0.77914,0.00011,18.65248]
[1780319177977,41.32,71924.86,0.0,0.77914,0.00011,18.65248]
[1780319180007,41.32,71931.14,0.0,0.77985,0.00011,18.61971]
[1780319183025,41.32,71935.3,0.0,0.78032,0.00011,18.59794]
[1780319186047,41.32,71944.94,0.0,0.78142,0.00011,18.54722]
[1780319187054,41.32,71944.78,0.0,0.7814,0.00011,18.5481]
[1780319188031,41.32,71944.78,0.0,0.7814,0.00011,18.5481]
[1780319188083,41.32,71944.78,0.0,0.7814,0.00011,18.5481]
[1780319188222,41.32,71945.14,0.0,0.78144,0.00011,18.54623]
[1780319194103,41.32,71944.57,0.0,0.7814,0.00011,18.54579]
[1780319199138,41.32,71948.07,0.0,0.78179,0.00011,18.52743]
[1780319201079,41.32,71948.07,0.0,0.78179,0.00011,18.52743]
[1780319201081,41.32,71948.07,0.0,0.78179,0.00011,18.52743]
[1780319201225,41.32,71947.62,0.0,0.78174,0.00011,18.52984]
[1780319206187,41.33,71942.89,0.0,0.78119,0.00011,18.55525]
[1780319210153,41.33,71943.21,0.0,0.78122,0.00011,18.55379]
[1780319210205,41.33,71943.21,0.0,0.78122,0.00011,18.55379]
[1780319210227,41.33,71943.21,0.0,0.78122,0.00011,18.55379]
[1780319210297,41.33,71938.99,0.0,0.78074,0.00011,18.57628]
[1780319218262,41.33,71940.84,0.0,0.78095,0.00011,18.56681]
[1780319218312,41.33,71940.84,0.0,0.78095,0.00011,18.56681]
[1780319218471,41.33,71940.84,0.0,0.78095,0.00011,18.56681]
[1780319218570,41.33,71940.95,0.0,0.78095,0.00011,18.56645]
[1780319219278,41.33,71941.48,0.0,0.78101,0.00011,18.56365]
[1780319220285,41.33,71944.53,0.0,0.78136,0.00011,18.54765]
[1780319225320,41.33,71944.38,0.0,0.78133,0.00011,18.54887]
[1780319229117,41.33,71944.46,0.0,0.78134,0.00011,18.5486]
[1780319229170,41.33,71946.24,0.0,0.78154,0.00011,18.53927]
[1780319229349,41.33,71948.77,0.0,0.78182,0.00011,18.52592]
[1780319230223,41.33,71948.77,0.0,0.78182,0.00011,18.52592]
[1780319230232,41.33,71948.77,0.0,0.78182,0.00011,18.52592]
[1780319230356,41.33,71945.14,0.0,0.78141,0.00011,18.54517]
[1780319231363,41.33,71943.42,0.0,0.78121,0.00011,18.55435]
[1780319234736,41.33,71942.3,0.0,0.78108,0.00011,18.56041]
[1780319238411,41.33,71936.35,0.0,0.7804,0.00011,18.59204]
[1780319239419,41.33,71934.29,0.0,0.78017,0.00011,18.60303]
[1780319242440,41.34,71929.91,0.0,0.77966,0.00011,18.62648]
[1780319243447,41.34,71932.45,0.0,0.77995,0.00011,18.61321]
[1780319248482,41.34,71931.14,0.0,0.77978,0.00011,18.62079]
[1780319253517,41.34,71930.11,0.0,0.77968,0.00011,18.62323]
[1780319258552,41.35,71930.06,0.0,0.77962,0.00011,18.62629]
[1780319259559,41.36,71925.26,0.0,0.77904,0.00011,18.65272]
[1780319262580,41.37,71927.89,0.0,0.77929,0.00011,18.64129]
[1780319264594,41.37,71926.49,0.0,0.77913,0.00011,18.64884]
[1780319269630,41.37,71924.26,0.0,0.77887,0.00011,18.66098]
[1780319270637,41.37,71925.78,0.0,0.77904,0.00011,18.65306]
[1780319271644,41.37,71924.14,0.0,0.77885,0.00011,18.66176]
[1780319276679,41.37,71924.13,0.0,0.77884,0.00011,18.66215]
[1780319279700,41.37,71921.17,0.0,0.7785,0.00011,18.67791]
[1780319280613,41.37,71921.17,0.0,0.7785,0.00011,18.67791]
[1780319281949,41.37,71925.69,0.0,0.77901,0.00011,18.65426]
[1780319282721,41.37,71924.15,0.0,0.77884,0.00011,18.66243]
[1780319283728,41.37,71922.37,0.0,0.77863,0.00011,18.67185]
[1780319284735,41.37,71920.81,0.0,0.77845,0.00011,18.6801]
[1780319286750,41.37,71923.98,0.0,0.77881,0.00011,18.66393]
[1780319289771,41.38,71922.06,0.0,0.77858,0.00011,18.6742]
[1780319294806,41.38,71920.57,0.0,0.77841,0.00011,18.68226]
[1780319297826,41.38,71923.28,0.0,0.77871,0.00011,18.66815]
[1780319298834,41.38,71928.36,0.0,0.77929,0.00011,18.6415]
[1780319301855,41.38,71930.7,0.0,0.77955,0.00011,18.62947]
[1780319304876,41.38,71932.91,0.0,0.7798,0.00011,18.61816]
[1780319309911,41.38,71932.73,0.0,0.77977,0.00011,18.6197]
[1780319314040,41.38,71932.87,0.0,0.7798,0.00011,18.61568]
[1780319314953,41.38,71929.69,0.0,0.77943,0.00011,18.63266]
[1780319316967,41.38,71924.69,0.0,0.77886,0.00011,18.65915]
[1780319317974,41.39,71922.74,0.0,0.77864,0.00011,18.66946]
[1780319323011,41.39,71923.78,0.0,0.77875,0.00011,18.66428]
[1780319328048,41.39,71923.33,0.0,0.77869,0.00011,18.66694]
[1780319328896,41.39,71923.33,0.0,0.77869,0.00011,18.66694]
[1780319331069,41.39,71919.86,0.0,0.77829,0.00011,18.68532]
[1780319334090,41.39,71918.3,0.0,0.77811,0.00011,18.6936]
[1780319339125,41.39,71918.47,0.0,0.77813,0.00011,18.69284]
[1780319344259,41.39,71917.51,0.0,0.77802,0.00011,18.69797]
[1780319344168,41.39,71910.13,0.0,0.77717,0.00011,18.73666]
[1780319346182,41.39,71912.84,0.0,0.77749,0.00011,18.72185]
[1780319349203,41.39,71915.64,0.0,0.77782,0.00011,18.70712]
[1780319351217,41.39,71917.43,0.0,0.77802,0.00011,18.69774]
[1780319352224,41.39,71912.25,0.0,0.77743,0.00011,18.72491]
[1780319357259,41.39,71913.09,0.0,0.77753,0.00011,18.72038]
[1780319360280,41.39,71917.5,0.0,0.77803,0.00011,18.69717]
[1780319361287,41.39,71930.03,0.0,0.77946,0.00011,18.63133]
[1780319362294,41.39,71938.0,0.0,0.78037,0.00011,18.58937]
[1780319363301,41.39,71937.41,0.0,0.7803,0.00011,18.59246]
[1780319365161,41.39,71936.62,0.0,0.78021,0.00011,18.59665]
[1780319365242,41.39,71936.62,0.0,0.78021,0.00011,18.59668]
[1780319369343,41.39,71941.11,0.0,0.78072,0.00011,18.5731]
[1780319371144,41.39,71941.11,0.0,0.78072,0.00011,18.5731]
[1780319372136,41.39,71950.74,0.0,0.78184,0.00011,18.51873]
[1780319377399,41.39,71939.77,0.0,0.78059,0.00011,18.57709]
[1780319379413,41.39,71937.42,0.0,0.78032,0.00011,18.58958]
[1780319384448,41.39,71936.01,0.0,0.78015,0.00011,18.59737]
[1780319389483,41.39,71937.46,0.0,0.78031,0.00011,18.58998]
[1780319392504,41.39,71929.27,0.0,0.77937,0.00011,18.63327]
[1780319393512,41.39,71922.42,0.0,0.77859,0.00011,18.66929]
[1780319395525,41.39,71920.06,0.0,0.77832,0.00011,18.68168]
[1780319400560,41.39,71921.68,0.0,0.7785,0.00011,18.67324]
[1780319402903,41.39,71921.28,0.0,0.77846,0.00011,18.67537]
[1780319402946,41.39,71912.03,0.0,0.7774,0.00011,18.72389]
[1780319404218,41.39,71911.63,0.0,0.77735,0.00011,18.72595]
[1780319404588,41.39,71907.02,0.0,0.77682,0.00011,18.75009]
[1780319405595,41.39,71903.59,0.0,0.77643,0.00011,18.76806]
[1780319406602,41.39,71900.6,0.0,0.77608,0.00012,18.78369]
[1780319408616,41.39,71882.44,0.0,0.77399,0.00012,18.87833]
[1780319409623,41.39,71878.5,0.0,0.77353,0.00012,18.89886]
[1780319410630,41.39,71875.81,0.0,0.77322,0.00012,18.91278]
[1780319411854,41.39,71875.81,0.0,0.77322,0.00012,18.91278]
[1780319411882,41.39,71874.13,0.0,0.77303,0.00012,18.9215]
[1780319414658,41.39,71871.61,0.0,0.77273,0.00012,18.93498]
[1780319415665,41.4,71868.68,0.0,0.77238,0.00012,18.95059]
[1780319416392,41.4,71868.68,0.0,0.77238,0.00012,18.95059]
[1780319419693,41.4,71864.92,0.0,0.77191,0.00012,18.97166]
[1780319421914,41.42,71866.16,0.0,0.77197,0.00012,18.96911]
[1780319421965,41.42,71866.16,0.0,0.77197,0.00012,18.96911]
[1780319422015,41.42,71868.14,0.0,0.77219,0.00012,18.95925]
[1780319422719,41.42,71868.14,0.0,0.77219,0.00012,18.95925]
[1780319423721,41.42,71877.8,0.0,0.77329,0.00012,18.90992]
[1780319424728,41.42,71877.64,0.0,0.77327,0.00012,18.91114]
[1780319425735,41.43,71879.63,0.0,0.77349,0.00012,18.9012]
[1780319427752,41.43,71882.06,0.0,0.77375,0.00012,18.88938]
[1780319428759,41.43,71891.95,0.0,0.7749,0.00012,18.83789]
[1780319429766,41.43,71891.0,0.0,0.77479,0.00012,18.84283]
[1780319434801,41.43,71891.14,0.0,0.77483,0.00012,18.83842]
[1780319436816,41.43,71893.35,0.0,0.77509,0.00012,18.82691]
[1780319437822,41.43,71898.1,0.0,0.77563,0.00012,18.80224]
[1780319438829,41.43,71903.41,0.0,0.77624,0.00011,18.77458]
[1780319439837,41.43,71905.49,0.0,0.77648,0.00011,18.7637]
[1780319440843,41.43,71903.64,0.0,0.77627,0.00011,18.77335]
[1780319442857,41.43,71905.34,0.0,0.77646,0.00011,18.76444]
[1780319445879,41.43,71907.62,0.0,0.77673,0.00011,18.75252]
[1780319448900,41.43,71912.17,0.0,0.77725,0.00011,18.72877]
[1780319450914,41.43,71914.0,0.0,0.77746,0.00011,18.71927]
[1780319455949,41.43,71914.86,0.0,0.77755,0.00011,18.71503]
[1780319457964,41.43,71896.27,0.0,0.77541,0.00012,18.81232]
[1780319458971,41.43,71885.38,0.0,0.77415,0.00012,18.86903]
[1780319460241,41.43,71885.38,0.0,0.77415,0.00012,18.86903]
[1780319460254,41.43,71851.82,0.0,0.77025,0.00012,19.04312]
[1780319460985,41.43,71860.45,0.0,0.77125,0.00012,18.99882]
[1780319462014,41.43,71860.45,0.0,0.77125,0.00012,18.99882]
[1780319462309,41.43,71860.45,0.0,0.77125,0.00012,18.99882]
[1780319462415,41.43,71860.45,0.0,0.77125,0.00012,18.99882]
[1780319462400,41.44,71877.4,0.0,0.77321,0.00012,18.91137]
[1780319462871,41.44,71877.4,0.0,0.77321,0.00012,18.91137]
[1780319463279,41.44,71877.4,0.0,0.77321,0.00012,18.91137]
[1780319463369,41.44,71870.67,0.0,0.77242,0.00012,18.94664]
[1780319464088,41.44,71870.67,0.0,0.77242,0.00012,18.94664]
[1780319464128,41.44,71856.0,0.0,0.77071,0.00012,19.02276]
[1780319464858,41.44,71856.0,0.0,0.77071,0.00012,19.02276]
[1780319465258,41.44,71856.0,0.0,0.77071,0.00012,19.02276]
[1780319465347,41.44,71856.68,0.0,0.77078,0.00012,19.01948]
[1780319466029,41.44,71861.03,0.0,0.77128,0.00012,18.99727]
[1780319467036,41.44,71849.93,0.0,0.76998,0.00012,19.05476]
[1780319468043,41.44,71853.94,0.0,0.77045,0.00012,19.03438]
[1780319469050,41.44,71857.91,0.0,0.7709,0.00012,19.01422]
[1780319470057,41.45,71862.87,0.0,0.77147,0.00012,18.98895]
[1780319473078,41.45,71846.42,0.0,0.76953,0.00012,19.07483]
[1780319474086,41.45,71840.18,0.0,0.76879,0.00012,19.10719]
[1780319475114,41.46,71828.15,0.0,0.76732,0.00012,19.17187]
[1780319476117,41.47,71824.19,0.0,0.76681,0.00012,19.19387]
[1780319478144,41.47,71817.19,0.0,0.76598,0.00012,19.22987]
[1780319479151,41.47,71812.76,0.0,0.76546,0.00012,19.25255]
[1780319479753,41.47,71812.76,0.0,0.76546,0.00012,19.25255]
[1780319480217,41.48,71762.14,0.0,0.75941,0.00012,19.50954]
[1780319481213,41.48,71769.51,0.0,0.7603,0.00012,19.47226]
[1780319482126,41.48,71769.51,0.0,0.7603,0.00012,19.47226]
[1780319482270,41.48,71769.51,0.0,0.7603,0.00012,19.47226]
[1780319482357,41.47,71766.99,0.0,0.76003,0.00012,19.4837]
[1780319482700,41.47,71766.99,0.0,0.76003,0.00012,19.4837]
[1780319483148,41.47,71766.99,0.0,0.76003,0.00012,19.4837]
[1780319483242,41.47,71773.76,0.0,0.76087,0.00012,19.44834]
[1780319483811,41.47,71773.76,0.0,0.76087,0.00012,19.44834]
[1780319484249,41.46,71775.75,0.0,0.76112,0.00012,19.43737]
[1780319485051,41.46,71775.75,0.0,0.76112,0.00012,19.43737]
[1780319485290,41.46,71776.2,0.0,0.7612,0.00012,19.4343]
[1780319487283,41.45,71770.61,0.0,0.76055,0.00012,19.46156]
[1780319488292,41.46,71782.77,0.0,0.76198,0.00012,19.40091]
[1780319489128,41.46,71782.77,0.0,0.76198,0.00012,19.40091]
[1780319489302,41.46,71809.56,0.0,0.76515,0.00012,19.26563]
[1780319490330,41.46,71808.92,0.0,0.76507,0.00012,19.2691]
[1780319491332,41.46,71803.83,0.0,0.76449,0.00012,19.29159]
[1780319492339,41.46,71794.55,0.0,0.76339,0.00012,19.33889]
[1780319494355,41.46,71789.18,0.0,0.76274,0.00012,19.3664]
[1780319496370,41.47,71795.72,0.0,0.76348,0.00012,19.33501]
[1780319497376,41.47,71786.06,0.0,0.76233,0.00012,19.38408]
[1780319499393,41.48,71782.31,0.0,0.76185,0.00012,19.4046]
[1780319501457,41.48,71775.62,0.0,0.76104,0.00012,19.43856]
[1780319502464,41.48,71763.13,0.0,0.75953,0.00012,19.50213]
[1780319503471,41.48,71772.13,0.0,0.76061,0.00012,19.457]
[1780319504478,41.48,71763.93,0.0,0.75962,0.00012,19.49829]
[1780319506499,41.49,71778.73,0.0,0.76138,0.00012,19.42459]
[1780319507509,41.49,71770.6,0.0,0.7604,0.00012,19.46571]
[1780319508516,41.49,71768.08,0.0,0.7601,0.00012,19.47847]
[1780319510530,41.49,71765.98,0.0,0.75984,0.00012,19.48943]
[1780319514949,41.49,71764.49,0.0,0.75965,0.00012,19.49739]
[1780319514960,41.49,71766.03,0.0,0.75983,0.00012,19.4897]
[1780319515575,41.49,71758.51,0.0,0.75893,0.00012,19.52739]
[1780319517594,41.49,71763.74,0.0,0.75956,0.00012,19.50119]
[1780319518859,41.49,71763.74,0.0,0.75956,0.00012,19.50119]
[1780319518910,41.49,71762.07,0.0,0.75936,0.00012,19.5093]
[1780319519610,41.49,71771.78,0.0,0.76052,0.00012,19.46056]
[1780319521224,41.49,71771.78,0.0,0.76052,0.00012,19.46056]
[1780319521243,41.49,71780.78,0.0,0.7616,0.00012,19.41532]
[1780319521680,41.49,71786.95,0.0,0.76233,0.00012,19.38419]
[1780319522671,41.49,71795.75,0.0,0.76337,0.00012,19.33981]
[1780319523688,41.49,71788.38,0.0,0.76249,0.00012,19.37724]
[1780319524973,41.49,71788.38,0.0,0.76249,0.00012,19.37724]
[1780319525027,41.5,71792.86,0.0,0.76302,0.00012,19.35495]
[1780319526718,41.5,71781.43,0.0,0.76165,0.00012,19.41286]
[1780319527719,41.5,71769.77,0.0,0.76026,0.00012,19.47171]
[1780319528726,41.5,71766.26,0.0,0.75984,0.00012,19.48951]
[1780319529902,41.5,71766.26,0.0,0.75984,0.00012,19.48951]
[1780319529924,41.5,71760.68,0.0,0.75917,0.00012,19.51748]
[1780319531769,41.5,71753.23,0.0,0.75827,0.00012,19.55479]
[1780319533761,41.5,71755.84,0.0,0.75859,0.00012,19.54175]
[1780319533783,41.5,71758.06,0.0,0.75885,0.00012,19.5306]
[1780319538827,41.5,71756.37,0.0,0.75865,0.00012,19.53903]
[1780319542760,41.5,71752.12,0.0,0.75814,0.00012,19.56029]
[1780319542860,41.5,71723.21,0.0,0.75466,0.00012,19.70407]
[1780319543867,41.5,71711.86,0.0,0.75328,0.00012,19.76031]
[1780319544874,41.51,71719.92,0.0,0.75421,0.00012,19.72234]
[1780319546619,41.51,71719.92,0.0,0.75421,0.00012,19.72234]
[1780319545881,41.51,71724.99,0.0,0.7548,0.00012,19.69844]
[1780319546888,41.52,71734.14,0.0,0.75587,0.00012,19.65469]
[1780319548498,41.52,71734.14,0.0,0.75587,0.00012,19.65469]
[1780319548500,41.54,71727.41,0.0,0.75496,0.00012,19.69228]
[1780319548906,41.54,71719.62,0.0,0.75401,0.00012,19.73078]
[1780319550879,41.55,71717.35,0.0,0.7537,0.00012,19.74389]
[1780319550920,41.56,71700.29,0.0,0.75159,0.00012,19.82921]
[1780319551935,41.56,71693.6,0.0,0.75077,0.00012,19.8597]
[1780319552942,41.56,71700.39,0.0,0.75159,0.00012,19.82682]
[1780319554918,41.56,71700.25,0.0,0.75157,0.00012,19.8275]
[1780319554979,41.57,71701.72,0.0,0.75174,0.00012,19.82064]
[1780319556144,41.57,71701.72,0.0,0.75174,0.00012,19.82064]
[1780319556147,41.57,71760.89,0.0,0.75887,0.00012,19.52806]
[1780319557105,41.57,71760.89,0.0,0.75887,0.00012,19.52806]
[1780319557115,41.57,71772.68,0.0,0.76027,0.00012,19.46951]
[1780319557995,41.57,71814.97,0.0,0.76528,0.00012,19.25653]
[1780319559018,41.57,71814.97,0.0,0.76528,0.00012,19.25653]
[1780319559118,41.57,71814.97,0.0,0.76528,0.00012,19.25653]
[1780319559347,41.57,71814.97,0.0,0.76528,0.00012,19.25653]
[1780319559553,41.57,71814.97,0.0,0.76528,0.00012,19.25653]
[1780319559633,41.57,71827.24,0.0,0.76672,0.00012,19.19415]
[1780319560023,41.57,71819.52,0.0,0.76581,0.00012,19.23343]
[1780319561021,41.57,71825.71,0.0,0.76654,0.00012,19.20206]
[1780319562028,41.57,71815.27,0.0,0.76531,0.00012,19.25521]
[1780319564893,41.57,71812.35,0.0,0.76496,0.00012,19.27031]
[1780319565058,41.57,71803.67,0.0,0.76393,0.00012,19.31428]
[1780319566279,41.57,71803.67,0.0,0.76393,0.00012,19.31428]
[1780319566329,41.57,71795.57,0.0,0.76297,0.00012,19.35538]
[1780319568749,41.57,71793.37,0.0,0.76271,0.00012,19.36652]
[1780319569091,41.57,71776.53,0.0,0.7607,0.00012,19.45142]
[1780319570103,41.57,71783.61,0.0,0.76154,0.00012,19.41593]
[1780319571110,41.58,71778.1,0.0,0.76089,0.00012,19.44373]
[1780319573659,41.58,71777.79,0.0,0.76085,0.00012,19.44537]
[1780319573683,41.58,71775.66,0.0,0.76059,0.00012,19.45615]
[1780319574137,41.58,71765.99,0.0,0.75944,0.00012,19.50466]
[1780319574898,41.58,71765.99,0.0,0.75944,0.00012,19.50466]
[1780319575147,41.58,71730.93,0.0,0.75523,0.00012,19.6791]
[1780319576152,41.58,71729.37,0.0,0.75503,0.00012,19.68742]
[1780319578492,41.58,71731.06,0.0,0.75522,0.00012,19.67925]
[1780319578575,41.58,71736.86,0.0,0.75592,0.00012,19.65073]
[1780319581347,41.58,71740.47,0.0,0.75635,0.00012,19.63305]
[1780319581448,41.58,71718.8,0.0,0.75372,0.00012,19.74068]
[1780319582072,41.58,71718.8,0.0,0.75372,0.00012,19.74068]
[1780319582198,41.58,71750.76,0.0,0.75757,0.00012,19.58239]
[1780319583235,41.58,71775.35,0.0,0.76051,0.00012,19.45959]
[1780319583881,41.58,71775.35,0.0,0.76051,0.00012,19.45959]
[1780319584712,41.58,71775.35,0.0,0.76051,0.00012,19.45959]
[1780319584235,41.58,71790.0,0.0,0.76226,0.00012,19.38587]
[1780319585250,41.58,71788.48,0.0,0.76208,0.00012,19.39358]
[1780319586254,41.58,71787.59,0.0,0.76197,0.00012,19.39816]
[1780319587261,41.59,71780.63,0.0,0.76114,0.00012,19.43328]
[1780319588687,41.59,71780.63,0.0,0.76114,0.00012,19.43328]
[1780319588704,41.59,71778.89,0.0,0.76093,0.00012,19.4421]
[1780319589275,41.59,71766.43,0.0,0.75944,0.00012,19.50453]
[1780319590284,41.59,71755.84,0.0,0.75818,0.00012,19.55734]
[1780319591291,41.58,71752.54,0.0,0.75778,0.00012,19.57366]
[1780319592695,41.58,71752.54,0.0,0.75778,0.00012,19.57366]
[1780319592299,41.58,71769.56,0.0,0.75982,0.00012,19.48857]
[1780319593305,41.58,71761.69,0.0,0.75888,0.00012,19.52791]
[1780319594323,41.58,71756.96,0.0,0.75832,0.00012,19.55147]
[1780319594807,41.58,71756.96,0.0,0.75832,0.00012,19.55147]
[1780319595324,41.59,71741.7,0.0,0.75648,0.00012,19.62773]
[1780319596331,41.59,71749.8,0.0,0.75745,0.00012,19.58734]
[1780319597906,41.58,71753.24,0.0,0.75787,0.00012,19.57013]
[1780319598345,41.58,71776.58,0.0,0.76066,0.00012,19.45338]
[1780319599352,41.58,71785.39,0.0,0.76171,0.00012,19.40918]
[1780319600359,41.59,71793.97,0.0,0.76272,0.00012,19.36609]
[1780319601984,41.59,71796.22,0.0,0.76299,0.00012,19.35486]
[1780319602375,41.59,71801.17,0.0,0.76357,0.00012,19.32992]
[1780319603987,41.59,71803.18,0.0,0.76381,0.00012,19.31983]
[1780319604389,41.59,71801.37,0.0,0.76359,0.00012,19.32907]
[1780319605397,41.59,71789.07,0.0,0.76213,0.00012,19.39119]
[1780319606403,41.59,71787.95,0.0,0.762,0.00012,19.39697]
[1780319607410,41.59,71782.26,0.0,0.76132,0.00012,19.42571]
[1780319610692,41.59,71781.25,0.0,0.76119,0.00012,19.43097]
[1780319610738,41.59,71777.27,0.0,0.76072,0.00012,19.45103]
[1780319611446,41.59,71761.61,0.0,0.75887,0.00012,19.5259]
[1780319612453,41.59,71750.89,0.0,0.75759,0.00012,19.57931]
[1780319613460,41.59,71751.11,0.0,0.75762,0.00012,19.57813]
[1780319614642,41.59,71751.11,0.0,0.75762,0.00012,19.57813]
[1780319614655,41.59,71740.05,0.0,0.75629,0.00012,19.633]
[1780319615474,41.59,71740.31,0.0,0.75633,0.00012,19.63157]
[1780319616743,41.59,71740.31,0.0,0.75633,0.00012,19.63157]
[1780319617488,41.59,71736.09,0.0,0.75582,0.00012,19.6522]
[1780319622525,41.59,71736.8,0.0,0.75589,0.00012,19.64967]
[1780319624539,41.59,71747.58,0.0,0.75718,0.00012,19.59651]
[1780319625536,41.59,71747.58,0.0,0.75718,0.00012,19.59651]
[1780319625556,41.59,71752.69,0.0,0.75779,0.00012,19.57099]
[1780319626563,41.59,71757.5,0.0,0.75837,0.00012,19.54694]
[1780319628577,41.59,71767.49,0.0,0.75957,0.00012,19.49694]
[1780319629461,41.59,71767.49,0.0,0.75957,0.00012,19.49694]
[1780319629585,41.59,71763.36,0.0,0.75907,0.00012,19.5176]
[1780319632328,41.59,71764.0,0.0,0.75915,0.00012,19.51439]
[1780319632606,41.59,71754.99,0.0,0.75807,0.00012,19.55935]
[1780319634620,41.59,71752.84,0.0,0.75782,0.00012,19.56993]
[1780319636657,41.59,71702.86,0.0,0.75178,0.00012,19.81674]
[1780319637652,41.59,71659.59,0.0,0.74649,0.00012,20.02726]
[1780319637851,41.59,71659.59,0.0,0.74649,0.00012,20.02726]
[1780319638436,41.59,71659.59,0.0,0.74649,0.00012,20.02726]
[1780319638767,41.59,71659.59,0.0,0.74649,0.00012,20.02726]
[1780319638788,41.58,71671.32,0.0,0.74797,0.00012,19.96875]
[1780319639765,41.58,71671.32,0.0,0.74797,0.00012,19.96875]
[1780319639668,41.58,71660.33,0.0,0.74662,0.00012,20.02193]
[1780319640495,41.58,71660.33,0.0,0.74662,0.00012,20.02193]
[1780319640715,41.58,71663.44,0.0,0.74703,0.00012,20.00583]
[1780319641724,41.57,71655.18,0.0,0.74605,0.00012,20.04414]
[1780319642492,41.57,71655.18,0.0,0.74605,0.00012,20.04414]
[1780319642738,41.55,71656.03,0.0,0.74624,0.00012,20.03681]
[1780319643766,41.54,71670.97,0.0,0.74811,0.00012,19.96274]
[1780319644243,41.54,71670.97,0.0,0.74811,0.00012,19.96274]
[1780319644752,41.54,71686.31,0.0,0.75001,0.00012,19.88714]
[1780319645779,41.54,71712.26,0.0,0.75318,0.00012,19.75987]
[1780319646781,41.54,71714.16,0.0,0.7534,0.00012,19.75064]
[1780319648329,41.54,71718.12,0.0,0.75388,0.00012,19.73125]
[1780319648796,41.54,71720.84,0.0,0.75421,0.00012,19.71799]
[1780319649802,41.54,71726.05,0.0,0.75483,0.00012,19.69242]
[1780319650251,41.54,71726.05,0.0,0.75483,0.00012,19.69242]
[1780319650809,41.54,71725.75,0.0,0.75479,0.00012,19.69411]
[1780319651820,41.54,71711.42,0.0,0.75305,0.00012,19.76503]
[1780319652827,41.54,71692.37,0.0,0.75073,0.00012,19.85865]
[1780319653834,41.55,71693.11,0.0,0.75082,0.00012,19.85505]
[1780319654841,41.55,71699.52,0.0,0.7516,0.00012,19.82368]
[1780319655848,41.55,71688.32,0.0,0.75023,0.00012,19.87855]
[1780319655994,41.55,71688.32,0.0,0.75023,0.00012,19.87855]
[1780319656855,41.55,71684.37,0.0,0.74975,0.00012,19.89784]
[1780319659727,41.55,71683.87,0.0,0.74969,0.00012,19.90026]
[1780319659828,41.55,71687.62,0.0,0.75015,0.00012,19.88194]
[1780319662899,41.55,71681.98,0.0,0.74946,0.00012,19.90946]
[1780319664912,41.54,71678.14,0.0,0.74899,0.00012,19.92808]
[1780319667933,41.54,71684.25,0.0,0.74974,0.00012,19.89811]
[1780319670955,41.54,71688.8,0.0,0.7503,0.00012,19.87582]
[1780319672286,41.54,71688.8,0.0,0.7503,0.00012,19.87582]
[1780319672317,41.54,71694.45,0.0,0.75101,0.00012,19.84463]
[1780319673029,41.54,71764.32,0.0,0.75945,0.00012,19.49866]
[1780319674481,41.54,71764.32,0.0,0.75945,0.00012,19.49866]
[1780319674607,41.54,71771.02,0.0,0.76025,0.00012,19.46508]
[1780319675786,41.54,71771.02,0.0,0.76025,0.00012,19.46508]
[1780319675855,41.55,71788.21,0.0,0.76229,0.00012,19.37896]
[1780319676267,41.55,71788.21,0.0,0.76229,0.00012,19.37896]
[1780319676648,41.55,71788.21,0.0,0.76229,0.00012,19.37896]
[1780319676735,41.55,71806.03,0.0,0.7644,0.00012,19.28887]
[1780319677329,41.55,71806.03,0.0,0.7644,0.00012,19.28887]
[1780319677391,41.55,71808.59,0.0,0.7647,0.00012,19.27599]
[1780319678244,41.55,71808.59,0.0,0.7647,0.00012,19.27599]
[1780319678250,41.55,71805.25,0.0,0.76431,0.00012,19.29293]
[1780319679066,41.55,71799.57,0.0,0.76363,0.00012,19.3218]
[1780319680265,41.55,71799.57,0.0,0.76363,0.00012,19.3218]
[1780319680344,41.55,71801.27,0.0,0.76383,0.00012,19.31336]
[1780319681087,41.55,71786.26,0.0,0.76205,0.00012,19.38917]
[1780319683098,41.55,71782.7,0.0,0.76163,0.00012,19.40715]
[1780319684330,41.55,71782.7,0.0,0.76163,0.00012,19.40715]
[1780319684417,41.55,71774.51,0.0,0.76065,0.00012,19.4483]
[1780319687126,41.55,71771.39,0.0,0.76028,0.00012,19.46394]
[1780319690147,41.55,71762.87,0.0,0.75926,0.00012,19.50659]
[1780319692161,41.55,71769.31,0.0,0.76004,0.00012,19.47422]
[1780319693173,41.55,71761.0,0.0,0.75904,0.00012,19.51576]
[1780319698208,41.54,71761.54,0.0,0.75912,0.00012,19.51273]
[1780319702236,41.54,71751.04,0.0,0.75787,0.00012,19.56481]
[1780319703259,41.54,71769.78,0.0,0.76011,0.00012,19.47095]
[1780319704263,41.54,71780.94,0.0,0.76144,0.00012,19.41488]
[1780319705269,41.54,71790.77,0.0,0.76261,0.00012,19.36531]
[1780319706277,41.54,71798.17,0.0,0.76349,0.00012,19.32796]
[1780319708291,41.54,71808.59,0.0,0.76472,0.00012,19.27536]
[1780319711317,41.54,71813.62,0.0,0.7653,0.00012,19.25025]
[1780319713331,41.55,71807.83,0.0,0.76461,0.00012,19.27995]
[1780319717359,41.55,71813.28,0.0,0.76525,0.00012,19.25273]
[1780319718366,41.55,71819.64,0.0,0.76599,0.00012,19.22052]
[1780319719373,41.55,71824.95,0.0,0.76662,0.00012,19.19349]
[1780319720420,41.55,71837.63,0.0,0.7681,0.00012,19.12893]
[1780319722414,41.55,71828.41,0.0,0.76702,0.00012,19.17619]
[1780319723423,41.55,71824.36,0.0,0.76653,0.00012,19.1971]
[1780319724430,41.55,71830.65,0.0,0.76727,0.00012,19.16524]
[1780319727450,41.55,71846.64,0.0,0.76912,0.00012,19.08414]
[1780319728457,41.56,71856.29,0.0,0.77024,0.00012,19.03487]
[1780319729464,41.56,71865.58,0.0,0.77132,0.00012,18.9873]
[1780319731478,41.56,71859.21,0.0,0.7706,0.00012,19.01697]
[1780319732485,41.56,71854.14,0.0,0.77,0.00012,19.04323]
[1780319736514,41.56,71845.05,0.0,0.76892,0.00012,19.09063]
[1780319737521,41.56,71835.67,0.0,0.76782,0.00012,19.13882]
[1780319738528,41.56,71828.79,0.0,0.76701,0.00012,19.17409]
[1780319740542,41.57,71823.86,0.0,0.76643,0.00012,19.19945]
[1780319741549,41.57,71818.92,0.0,0.76584,0.00012,19.22467]
[1780319743564,41.57,71837.49,0.0,0.76802,0.00012,19.13018]
[1780319744571,41.57,71832.36,0.0,0.76742,0.00012,19.15655]
[1780319748599,41.57,71827.2,0.0,0.7668,0.00012,19.18348]
[1780319751620,41.57,71814.55,0.0,0.7653,0.00012,19.24813]
[1780319752627,41.57,71819.11,0.0,0.76584,0.00012,19.22502]
[1780319753634,41.57,71830.72,0.0,0.7672,0.00012,19.16599]
[1780319754642,41.57,71820.63,0.0,0.76601,0.00012,19.21755]
[1780319755648,41.57,71807.4,0.0,0.76445,0.00012,19.28482]
[1780319756655,41.57,71800.34,0.0,0.76361,0.00012,19.3206]
[1780319758673,41.57,71809.15,0.0,0.76465,0.00012,19.27606]
[1780319760687,41.57,71813.87,0.0,0.76521,0.00012,19.25224]
[1780319761709,41.57,71807.5,0.0,0.76445,0.00012,19.28462]
[1780319762709,41.58,71802.58,0.0,0.76387,0.00012,19.30962]
[1780319763714,41.58,71813.56,0.0,0.76517,0.00012,19.254]
[1780319764721,41.58,71822.92,0.0,0.76626,0.00012,19.2066]
[1780319765820,41.58,71827.6,0.0,0.76681,0.00012,19.18292]
[1780319767746,41.58,71843.99,0.0,0.76872,0.00012,19.09958]
[1780319768754,41.58,71843.52,0.0,0.76866,0.00012,19.10221]
[1780319772782,41.58,71838.67,0.0,0.76808,0.00012,19.12791]
[1780319773791,41.58,71832.39,0.0,0.76734,0.00012,19.16018]
[1780319775805,41.59,71828.69,0.0,0.76689,0.00012,19.17938]
[1780319778832,41.59,71815.52,0.0,0.76534,0.00012,19.24684]
[1780319779843,41.59,71815.44,0.0,0.76532,0.00012,19.24732]
[1780319781857,41.59,71821.56,0.0,0.76604,0.00012,19.21639]
[1780319782864,41.59,71838.51,0.0,0.76803,0.00012,19.13015]
[1780319783871,41.59,71835.86,0.0,0.76771,0.00012,19.14389]
[1780319784878,41.59,71825.62,0.0,0.76651,0.00012,19.19626]
[1780319785885,41.59,71825.88,0.0,0.76653,0.00012,19.19507]
[1780319787899,41.59,71832.84,0.0,0.76734,0.00012,19.1599]
[1780319790920,41.59,71822.45,0.0,0.76611,0.00012,19.21327]
[1780319791929,41.6,71826.94,0.0,0.76667,0.00012,19.18694]
[1780319793949,41.6,71836.79,0.0,0.76781,0.00012,19.13705]
[1780319795962,41.6,71841.57,0.0,0.76836,0.00012,19.11305]
[1780319796969,41.6,71851.23,0.0,0.76949,0.00012,19.06384]
[1780319797976,41.6,71855.28,0.0,0.76995,0.00012,19.04335]
[1780319799990,41.6,71860.02,0.0,0.77049,0.00012,19.01962]
[1780319802005,41.61,71854.02,0.0,0.76978,0.00012,19.05103]
[1780319802502,41.61,71854.02,0.0,0.76978,0.00012,19.05103]
[1780319803013,41.61,71847.52,0.0,0.76902,0.00012,19.08459]
[1780319806040,41.61,71840.08,0.0,0.76813,0.00012,19.12334]
[1780319806135,41.61,71840.08,0.0,0.76813,0.00012,19.12334]
[1780319807047,41.61,71833.39,0.0,0.76735,0.00012,19.15765]
[1780319809061,41.61,71829.7,0.0,0.76691,0.00012,19.17671]
[1780319811075,41.61,71835.23,0.0,0.76755,0.00012,19.1488]
[1780319812082,41.61,71823.99,0.0,0.76623,0.00012,19.20619]
[1780319813089,41.61,71822.76,0.0,0.76608,0.00012,19.21256]
[1780319815337,41.61,71817.44,0.0,0.76545,0.00012,19.23978]
[1780319820138,41.62,71823.89,0.0,0.7662,0.00012,19.20753]
[1780319821145,41.62,71836.0,0.0,0.76762,0.00012,19.14598]
[1780319822153,41.62,71847.08,0.0,0.76891,0.00012,19.08953]
[1780319823160,41.62,71849.21,0.0,0.76915,0.00012,19.07883]
[1780319825174,41.62,71867.33,0.0,0.77125,0.00012,18.98631]
[1780319826901,41.62,71867.33,0.0,0.77125,0.00012,18.98631]
[1780319827026,41.62,71880.51,0.0,0.77277,0.00012,18.91883]
[1780319827195,41.62,71899.21,0.0,0.77492,0.00011,18.82218]
[1780319828216,41.62,71929.47,0.0,0.77838,0.00011,18.66474]
[1780319829215,41.62,71937.31,0.0,0.77927,0.00011,18.62388]
[1780319830340,41.62,71937.31,0.0,0.77927,0.00011,18.62388]
[1780319830373,41.62,71927.95,0.0,0.77821,0.00011,18.67288]
[1780319831983,41.62,71927.95,0.0,0.77821,0.00011,18.67288]
[1780319832054,41.62,71914.68,0.0,0.77669,0.00011,18.74196]
[1780319833976,41.62,71910.97,0.0,0.77627,0.00011,18.76124]
[1780319837972,41.62,71907.4,0.0,0.77586,0.00011,18.77962]
[1780319842311,41.62,71899.37,0.0,0.77495,0.00011,18.8209]
[1780319847346,41.62,71888.48,0.0,0.77371,0.00012,18.87674]
[1780319849360,41.62,71881.8,0.0,0.77293,0.00012,18.91139]
[1780319854395,41.62,71883.4,0.0,0.77314,0.00012,18.89951]
[1780319856409,41.62,71889.28,0.0,0.77383,0.00012,18.86876]
[1780319860336,41.62,71890.61,0.0,0.77399,0.00012,18.86138]
[1780319860444,41.62,71890.61,0.0,0.77399,0.00012,18.86138]
[1780319860474,41.62,71890.61,0.0,0.77399,0.00012,18.86138]
[1780319863244,41.61,71890.1,0.0,0.77395,0.00012,18.86358]
[1780319863266,41.61,71890.1,0.0,0.77395,0.00012,18.86358]
[1780319863470,41.61,71890.1,0.0,0.77395,0.00012,18.86358]
[1780319863571,41.61,71889.86,0.0,0.77392,0.00012,18.86467]
[1780319866479,41.61,71879.26,0.0,0.77271,0.00012,18.91896]
[1780319867486,41.61,71885.29,0.0,0.77341,0.00012,18.88767]
[1780319872521,41.61,71889.22,0.0,0.77388,0.00012,18.86645]
[1780319873751,41.61,71889.22,0.0,0.77388,0.00012,18.86645]
[1780319873801,41.61,71889.22,0.0,0.77388,0.00012,18.86645]
[1780319873980,41.61,71889.22,0.0,0.77388,0.00012,18.86645]
[1780319876549,41.6,71880.57,0.0,0.77289,0.00012,18.91051]
[1780319879804,41.6,71882.07,0.0,0.77308,0.00012,18.9024]
[1780319879857,41.6,71882.07,0.0,0.77308,0.00012,18.9024]
[1780319879982,41.6,71882.07,0.0,0.77308,0.00012,18.9024]
[1780319880099,41.6,71882.07,0.0,0.77308,0.00012,18.9024]
[1780319880151,41.6,71882.07,0.0,0.77308,0.00012,18.9024]
[1780319880222,41.6,71881.8,0.0,0.77305,0.00012,18.90339]
[1780319880577,41.6,71880.24,0.0,0.77287,0.00012,18.91144]
[1780319881584,41.6,71868.29,0.0,0.77149,0.00012,18.97281]
[1780319882591,41.6,71862.96,0.0,0.77088,0.00012,19.0001]
[1780319883598,41.6,71868.61,0.0,0.77154,0.00012,18.97055]
[1780319886621,41.59,71862.74,0.0,0.77088,0.00012,19.0]
[1780319888633,41.59,71867.27,0.0,0.77141,0.00012,18.97627]
[1780319890647,41.59,71860.63,0.0,0.77065,0.00012,19.01001]
[1780319894675,41.59,71855.96,0.0,0.77013,0.00012,19.03304]
[1780319899710,41.58,71851.8,0.0,0.76967,0.00012,19.05307]
[1780319901724,41.58,71846.18,0.0,0.76903,0.00012,19.08131]
[1780319906762,41.57,71846.97,0.0,0.76915,0.00012,19.07575]
[1780319908776,41.57,71856.55,0.0,0.77028,0.00012,19.02603]
[1780319912805,41.57,71859.02,0.0,0.77062,0.00012,19.00877]
[1780319915826,41.56,71853.65,0.0,0.77001,0.00012,19.03566]
[1780319917840,41.56,71858.7,0.0,0.77061,0.00012,19.00921]
[1780319919854,41.56,71864.03,0.0,0.77124,0.00012,18.98137]
[1780319924889,41.56,71866.76,0.0,0.77157,0.00012,18.96642]
[1780319926903,41.55,71885.58,0.0,0.77376,0.00012,18.86881]
[1780319927912,41.55,71884.88,0.0,0.77368,0.00012,18.87248]
[1780319929950,41.55,71885.94,0.0,0.7738,0.00012,18.86679]
[1780319930005,41.55,71892.08,0.0,0.77452,0.00012,18.83478]
[1780319933947,41.55,71892.35,0.0,0.77455,0.00012,18.83305]
[1780319938075,41.55,71897.37,0.0,0.77514,0.00012,18.80651]
[1780319938235,41.55,71897.37,0.0,0.77514,0.00012,18.80651]
[1780319938278,41.55,71896.81,0.0,0.77508,0.00012,18.80929]
[1780319938398,41.55,71896.81,0.0,0.77508,0.00012,18.80929]
[1780319938482,41.55,71896.81,0.0,0.77508,0.00012,18.80929]
[1780319938515,41.55,71896.81,0.0,0.77508,0.00012,18.80929]
[1780319938988,41.55,71897.21,0.0,0.77513,0.00012,18.80708]
[1780319939750,41.55,71897.21,0.0,0.77513,0.00012,18.80708]
[1780319939984,41.55,71897.21,0.0,0.77513,0.00012,18.80708]
[1780319940926,41.55,71897.75,0.0,0.77519,0.00012,18.80415]
[1780319940989,41.55,71897.75,0.0,0.77519,0.00012,18.80415]
[1780319941001,41.55,71904.44,0.0,0.77597,0.00011,18.76916]
[1780319944023,41.54,71909.12,0.0,0.77652,0.00011,18.74429]
[1780319949063,41.54,71907.24,0.0,0.77632,0.00011,18.75317]
[1780319949830,41.54,71907.24,0.0,0.77632,0.00011,18.75317]
[1780319950068,41.54,71884.49,0.0,0.7737,0.00012,18.8711]
[1780319951075,41.54,71876.38,0.0,0.77277,0.00012,18.91273]
[1780319952082,41.54,71865.88,0.0,0.77156,0.00012,18.96682]
[1780319953089,41.54,71866.23,0.0,0.7716,0.00012,18.96485]
[1780319953378,41.54,71866.23,0.0,0.7716,0.00012,18.96485]
[1780319954096,41.54,71861.71,0.0,0.77108,0.00012,18.98797]
[1780319959131,41.53,71853.73,0.0,0.77017,0.00012,19.02801]
[1780319960139,41.53,71848.26,0.0,0.76954,0.00012,19.05587]
[1780319965174,41.53,71844.9,0.0,0.76918,0.00012,19.07174]
[1780319966182,41.52,71839.83,0.0,0.76859,0.00012,19.09743]
[1780319967188,41.52,71834.38,0.0,0.76796,0.00012,19.125]
[1780319972224,41.48,71846.9,0.0,0.76968,0.00012,19.04666]
[1780319976252,41.48,71855.69,0.0,0.77069,0.00012,19.00216]
[1780319979273,41.48,71861.43,0.0,0.77136,0.00012,18.97263]
[1780319984308,41.48,71861.64,0.0,0.77138,0.00012,18.97152]
[1780319989344,41.48,71860.3,0.0,0.77124,0.00012,18.97789]
[1780319991185,41.48,71860.3,0.0,0.77124,0.00012,18.97789]
[1780319991220,41.48,71860.3,0.0,0.77124,0.00012,18.97789]
[1780319991237,41.48,71860.3,0.0,0.77124,0.00012,18.97789]
[1780319992000,41.48,71860.22,0.0,0.77124,0.00012,18.9778]
[1780319992164,41.48,71860.22,0.0,0.77124,0.00012,18.9778]
[1780319992197,41.48,71860.22,0.0,0.77124,0.00012,18.9778]
[1780319992219,41.48,71860.22,0.0,0.77124,0.00012,18.9778]
[1780319992232,41.48,71858.55,0.0,0.77105,0.00012,18.98616]
[1780319993375,41.48,71852.94,0.0,0.7704,0.00012,19.01487]
[1780319997339,41.47,71850.29,0.0,0.77011,0.00012,19.02785]
[1780319997350,41.47,71850.29,0.0,0.77011,0.00012,19.02785]
[1780319997476,41.47,71850.29,0.0,0.77011,0.00012,19.02785]
[1780320000424,41.47,71854.84,0.0,0.77066,0.00012,19.00352]
[1780320002438,41.47,71862.82,0.0,0.77159,0.00012,18.96197]
[1780320007473,41.46,71862.04,0.0,0.77153,0.00012,18.96489]
[1780320012508,41.46,71874.7,0.0,0.77302,0.00012,18.89823]
[1780320013514,41.46,71880.57,0.0,0.77371,0.00012,18.86763]
[1780320018551,41.45,71878.47,0.0,0.77348,0.00012,18.87783]
[1780320020486,41.45,71878.35,0.0,0.77347,0.00012,18.8783]
[1780320020498,41.45,71878.35,0.0,0.77347,0.00012,18.8783]
[1780320020720,41.45,71878.35,0.0,0.77347,0.00012,18.8783]
[1780320020859,41.45,71878.35,0.0,0.77347,0.00012,18.8783]
[1780320020908,41.45,71878.35,0.0,0.77347,0.00012,18.8783]
[1780320020971,41.45,71878.35,0.0,0.77347,0.00012,18.8783]
[1780320021007,41.45,71877.6,0.0,0.77339,0.00012,18.8819]
[1780320024593,41.45,71884.82,0.0,0.77423,0.00012,18.84396]
[1780320028621,41.45,71864.48,0.0,0.77188,0.00012,18.94889]
[1780320030635,41.45,71865.42,0.0,0.772,0.00012,18.94366]
[1780320032649,41.45,71871.28,0.0,0.77272,0.00012,18.90925]
[1780320037687,41.44,71872.61,0.0,0.77289,0.00012,18.90141]
[1780320042722,41.44,71869.6,0.0,0.77256,0.00012,18.91618]
[1780320045744,41.44,71880.73,0.0,0.77386,0.00012,18.85819]
[1780320047758,41.44,71877.8,0.0,0.77352,0.00012,18.8731]
[1780320049773,41.43,71871.38,0.0,0.77279,0.00012,18.90611]
[1780320054132,41.43,71873.52,0.0,0.77305,0.00012,18.89444]
[1780320054170,41.43,71873.52,0.0,0.77305,0.00012,18.89444]
[1780320054222,41.43,71873.52,0.0,0.77305,0.00012,18.89444]
[1780320055494,41.43,71873.08,0.0,0.773,0.00012,18.89639]
[1780320055546,41.43,71873.08,0.0,0.773,0.00012,18.89639]
[1780320055722,41.43,71873.08,0.0,0.773,0.00012,18.89639]
[1780320055815,41.43,71872.77,0.0,0.77297,0.00012,18.89782]
[1780320058836,41.43,71880.31,0.0,0.77386,0.00012,18.85815]
[1780320060497,41.43,71880.41,0.0,0.77387,0.00012,18.8575]
[1780320060549,41.43,71880.41,0.0,0.77387,0.00012,18.8575]
[1780320062170,41.43,71881.57,0.0,0.77401,0.00012,18.85134]
[1780320062218,41.43,71873.69,0.0,0.7731,0.00012,18.89213]
[1780320062883,41.43,71882.7,0.0,0.77414,0.00012,18.84518]
[1780320063886,41.43,71900.45,0.0,0.77619,0.00012,18.75261]
[1780320064894,41.43,71909.48,0.0,0.77723,0.00011,18.70541]
[1780320065901,41.43,71914.15,0.0,0.77777,0.00011,18.68102]
[1780320067915,41.43,71904.94,0.0,0.77671,0.00011,18.72918]
[1780320072950,41.42,71903.1,0.0,0.77651,0.00011,18.7385]
[1780320075971,41.42,71907.52,0.0,0.77702,0.00011,18.71491]
[1780320077977,41.42,71907.97,0.0,0.77708,0.00011,18.71241]
[1780320078029,41.42,71907.97,0.0,0.77708,0.00011,18.71241]
[1780320078221,41.42,71907.97,0.0,0.77708,0.00011,18.71241]
[1780320081014,41.42,71911.31,0.0,0.77747,0.00011,18.69447]
[1780320081069,41.42,71911.31,0.0,0.77747,0.00011,18.69447]
[1780320081220,41.42,71911.31,0.0,0.77747,0.00011,18.69447]
[1780320081309,41.42,71911.2,0.0,0.77746,0.00011,18.69488]
[1780320081946,41.42,71911.2,0.0,0.77746,0.00011,18.69488]
[1780320081969,41.42,71911.2,0.0,0.77746,0.00011,18.69488]
[1780320082013,41.42,71908.52,0.0,0.77716,0.00011,18.70874]
[1780320085508,41.42,71904.93,0.0,0.77676,0.00011,18.72695]
[1780320085560,41.42,71904.93,0.0,0.77676,0.00011,18.72695]
[1780320085719,41.42,71904.93,0.0,0.77676,0.00011,18.72695]
[1780320086742,41.42,71905.21,0.0,0.77679,0.00011,18.72533]
[1780320086797,41.42,71905.21,0.0,0.77679,0.00011,18.72533]
[1780320086971,41.42,71905.21,0.0,0.77679,0.00011,18.72533]
[1780320087058,41.41,71904.09,0.0,0.77667,0.00011,18.73104]
[1780320088220,41.41,71904.09,0.0,0.77667,0.00011,18.73104]
[1780320091089,41.41,71880.85,0.0,0.77402,0.00012,18.84797]
[1780320092388,41.41,71880.85,0.0,0.77402,0.00012,18.84797]
[1780320092447,41.41,71860.71,0.0,0.77169,0.00012,18.95238]
[1780320093101,41.41,71854.84,0.0,0.771,0.00012,18.98295]
[1780320094108,41.41,71848.03,0.0,0.7702,0.00012,19.01828]
[1780320095472,41.41,71848.03,0.0,0.7702,0.00012,19.01828]
[1780320097144,41.42,71834.01,0.0,0.76855,0.00012,19.09071]
[1780320098136,41.42,71828.77,0.0,0.76792,0.00012,19.11792]
[1780320099280,41.42,71828.77,0.0,0.76792,0.00012,19.11792]
[1780320099337,41.42,71819.93,0.0,0.76688,0.00012,19.16342]
[1780320100161,41.42,71813.25,0.0,0.76609,0.00012,19.19755]
[1780320101168,41.42,71818.52,0.0,0.76671,0.00012,19.17082]
[1780320102176,41.42,71818.85,0.0,0.76674,0.00012,19.16938]
[1780320103264,41.42,71818.85,0.0,0.76674,0.00012,19.16938]
[1780320103288,41.42,71813.85,0.0,0.76615,0.00012,19.19507]
[1780320104189,41.42,71832.13,0.0,0.7683,0.00012,19.10161]
[1780320105196,41.42,71831.05,0.0,0.76817,0.00012,19.10737]
[1780320109226,41.43,71836.04,0.0,0.76873,0.00012,19.08264]
[1780320114261,41.43,71837.14,0.0,0.76884,0.00012,19.07824]
[1780320119171,41.44,71838.28,0.0,0.76895,0.00012,19.07342]
[1780320119219,41.44,71838.28,0.0,0.76895,0.00012,19.07342]
[1780320119387,41.44,71838.28,0.0,0.76895,0.00012,19.07342]
[1780320121310,41.44,71833.84,0.0,0.76841,0.00012,19.097]
[1780320122317,41.44,71812.04,0.0,0.76584,0.00012,19.20875]
[1780320123324,41.44,71825.43,0.0,0.76741,0.00012,19.14045]
[1780320124331,41.44,71826.8,0.0,0.76757,0.00012,19.13362]
[1780320125827,41.44,71826.29,0.0,0.76751,0.00012,19.13643]
[1780320127353,41.44,71834.01,0.0,0.7684,0.00012,19.09727]
[1780320129367,41.45,71841.34,0.0,0.76925,0.00012,19.06012]
[1780320130155,41.45,71841.34,0.0,0.76925,0.00012,19.06012]
[1780320130224,41.45,71841.34,0.0,0.76925,0.00012,19.06012]
[1780320130260,41.45,71841.34,0.0,0.76925,0.00012,19.06012]
[1780320132388,41.45,71849.36,0.0,0.77017,0.00012,19.01974]
[1780320134499,41.45,71849.58,0.0,0.77019,0.00012,19.01895]
[1780320134523,41.45,71849.58,0.0,0.77019,0.00012,19.01895]
[1780320135078,41.45,71847.55,0.0,0.76995,0.00012,19.02974]
[1780320136416,41.45,71856.43,0.0,0.77097,0.00012,18.98465]
[1780320137720,41.46,71852.56,0.0,0.77051,0.00012,19.00499]
[1780320139437,41.46,71860.05,0.0,0.77137,0.00012,18.9671]
[1780320140444,41.46,71854.81,0.0,0.77075,0.00012,18.99453]
[1780320142535,41.46,71854.25,0.0,0.77067,0.00012,18.99779]
[1780320142560,41.46,71854.25,0.0,0.77067,0.00012,18.99779]
[1780320143465,41.47,71843.92,0.0,0.76945,0.00012,19.05168]
[1780320146496,41.47,71844.45,0.0,0.7695,0.00012,19.04956]
[1780320149323,41.47,71846.01,0.0,0.76966,0.00012,19.04245]
[1780320149375,41.47,71846.01,0.0,0.76966,0.00012,19.04245]
[1780320149470,41.47,71846.01,0.0,0.76966,0.00012,19.04245]
[1780320153742,41.48,71851.64,0.0,0.77031,0.00012,19.01146]
[1780320153894,41.48,71851.64,0.0,0.77031,0.00012,19.01146]
[1780320153974,41.48,71851.64,0.0,0.77031,0.00012,19.01146]
[1780320154637,41.48,71852.37,0.0,0.77039,0.00012,19.00805]
[1780320154693,41.48,71852.37,0.0,0.77039,0.00012,19.00805]
[1780320154719,41.48,71852.37,0.0,0.77039,0.00012,19.00805]
[1780320155549,41.48,71850.61,0.0,0.77018,0.00012,19.01747]
[1780320157656,41.48,71851.26,0.0,0.77024,0.00012,19.01482]
[1780320157676,41.48,71851.26,0.0,0.77024,0.00012,19.01482]
[1780320158386,41.48,71851.26,0.0,0.77024,0.00012,19.01482]
[1780320158420,41.48,71851.26,0.0,0.77024,0.00012,19.01482]
[1780320158481,41.48,71851.26,0.0,0.77024,0.00012,19.01482]
[1780320158571,41.49,71845.17,0.0,0.76952,0.00012,19.04648]
[1780320160585,41.49,71818.93,0.0,0.76643,0.00012,19.18139]
[1780320161592,41.49,71812.73,0.0,0.76569,0.00012,19.21315]
[1780320162599,41.49,71819.5,0.0,0.76649,0.00012,19.17877]
[1780320164369,41.49,71819.5,0.0,0.76649,0.00012,19.17877]
[1780320164392,41.49,71824.28,0.0,0.76704,0.00012,19.15473]
[1780320167232,41.49,71821.51,0.0,0.76671,0.00012,19.16906]
[1780320167284,41.49,71821.51,0.0,0.76671,0.00012,19.16906]
[1780320167475,41.49,71821.51,0.0,0.76671,0.00012,19.16906]
[1780320168641,41.49,71837.71,0.0,0.7686,0.00012,19.08676]
[1780320169648,41.5,71837.05,0.0,0.76852,0.00012,19.09039]
[1780320172076,41.5,71835.96,0.0,0.76839,0.00012,19.09622]
[1780320172129,41.5,71835.96,0.0,0.76839,0.00012,19.09622]
[1780320172139,41.5,71835.96,0.0,0.76839,0.00012,19.09622]
[1780320172671,41.5,71836.77,0.0,0.76847,0.00012,19.09256]
[1780320172734,41.5,71844.38,0.0,0.76936,0.00012,19.05353]
[1780320174473,41.5,71844.38,0.0,0.76936,0.00012,19.05353]
[1780320177272,41.5,71843.1,0.0,0.76919,0.00012,19.06099]
[1780320177323,41.5,71843.1,0.0,0.76919,0.00012,19.06099]
[1780320177472,41.5,71843.1,0.0,0.76919,0.00012,19.06099]
[1780320177556,41.5,71843.1,0.0,0.76919,0.00012,19.06099]
[1780320177608,41.5,71843.1,0.0,0.76919,0.00012,19.06099]
[1780320177571,41.5,71839.3,0.0,0.76874,0.00012,19.08105]
[1780320177721,41.5,71839.3,0.0,0.76874,0.00012,19.08105]
[1780320177822,41.5,71834.59,0.0,0.76818,0.00012,19.10518]
[1780320182921,41.51,71836.45,0.0,0.76838,0.00012,19.09665]
[1780320182970,41.51,71836.45,0.0,0.76838,0.00012,19.09665]
[1780320183259,41.51,71836.45,0.0,0.76838,0.00012,19.09665]
[1780320183747,41.51,71825.65,0.0,0.7671,0.00012,19.15236]
[1780320184754,41.51,71822.27,0.0,0.7667,0.00012,19.16986]
[1780320186300,41.51,71822.27,0.0,0.7667,0.00012,19.16986]
[1780320186352,41.51,71822.27,0.0,0.7667,0.00012,19.16986]
[1780320186472,41.51,71822.27,0.0,0.7667,0.00012,19.16986]
[1780320186519,41.51,71825.0,0.0,0.76701,0.00012,19.15631]
[1780320186875,41.51,71825.0,0.0,0.76701,0.00012,19.15631]
[1780320186927,41.51,71825.0,0.0,0.76701,0.00012,19.15631]
[1780320186971,41.51,71825.0,0.0,0.76701,0.00012,19.15631]
[1780320187029,41.51,71824.83,0.0,0.76699,0.00012,19.15737]
[1780320187775,41.51,71827.54,0.0,0.76731,0.00012,19.14354]
[1780320189567,41.51,71827.54,0.0,0.76731,0.00012,19.14354]
[1780320188782,41.52,71836.82,0.0,0.76839,0.00012,19.09626]
[1780320189711,41.52,71836.82,0.0,0.76839,0.00012,19.09626]
[1780320190476,41.52,71836.82,0.0,0.76839,0.00012,19.09626]
[1780320190541,41.52,71832.34,0.0,0.76786,0.00012,19.11965]
[1780320190928,41.52,71832.34,0.0,0.76786,0.00012,19.11965]
[1780320190974,41.52,71832.34,0.0,0.76786,0.00012,19.11965]
[1780320190979,41.52,71832.34,0.0,0.76786,0.00012,19.11965]
[1780320191025,41.52,71829.19,0.0,0.76748,0.00012,19.13598]
[1780320191840,41.52,71829.19,0.0,0.76748,0.00012,19.13598]
[1780320191970,41.52,71829.19,0.0,0.76748,0.00012,19.13598]
[1780320192071,41.52,71828.92,0.0,0.76744,0.00012,19.13757]
[1780320192809,41.52,71824.79,0.0,0.76696,0.00012,19.15866]
[1780320194817,41.52,71823.21,0.0,0.76677,0.00012,19.16693]
[1780320194919,41.52,71807.79,0.0,0.76494,0.00012,19.24588]
[1780320195832,41.52,71799.45,0.0,0.76395,0.00012,19.28818]
[1780320196838,41.52,71794.78,0.0,0.76339,0.00012,19.31199]
[1780320198852,41.52,71793.69,0.0,0.76326,0.00012,19.31772]
[1780320200866,41.52,71789.4,0.0,0.76275,0.00012,19.3396]
[1780320202880,41.53,71787.18,0.0,0.76248,0.00012,19.35102]
[1780320204894,41.53,71784.27,0.0,0.76213,0.00012,19.36581]
[1780320205901,41.53,71778.88,0.0,0.76149,0.00012,19.39297]
[1780320206908,41.53,71774.93,0.0,0.76102,0.00012,19.41289]
[1780320208922,41.53,71767.6,0.0,0.76014,0.00012,19.44969]
[1780320209929,41.53,71763.72,0.0,0.75967,0.00012,19.46923]
[1780320210936,41.53,71766.83,0.0,0.76004,0.00012,19.45372]
[1780320213958,41.53,71777.78,0.0,0.76137,0.00012,19.39542]
[1780320216462,41.53,71776.57,0.0,0.76122,0.00012,19.40168]
[1780320216477,41.53,71776.57,0.0,0.76122,0.00012,19.40168]
[1780320216513,41.53,71776.57,0.0,0.76122,0.00012,19.40168]
[1780320216565,41.53,71776.57,0.0,0.76122,0.00012,19.40168]
[1780320216579,41.53,71777.46,0.0,0.76133,0.00012,19.39735]
[1780320216720,41.53,71777.46,0.0,0.76133,0.00012,19.39735]
[1780320216979,41.53,71774.65,0.0,0.76099,0.00012,19.41165]
[1780320217987,41.53,71772.0,0.0,0.76067,0.00012,19.42511]
[1780320221009,41.53,71767.84,0.0,0.76016,0.00012,19.44637]
[1780320224166,41.53,71769.52,0.0,0.76036,0.00012,19.43812]
[1780320224218,41.53,71769.52,0.0,0.76036,0.00012,19.43812]
[1780320224473,41.53,71769.52,0.0,0.76036,0.00012,19.43812]
[1780320224520,41.53,71770.55,0.0,0.76048,0.00012,19.43305]
[1780320230397,41.54,71769.88,0.0,0.76039,0.00012,19.43697]
[1780320230450,41.54,71769.88,0.0,0.76039,0.00012,19.43697]
[1780320230473,41.54,71769.88,0.0,0.76039,0.00012,19.43697]
[1780320230496,41.54,71767.58,0.0,0.76011,0.00012,19.44861]
[1780320234101,41.54,71764.26,0.0,0.7597,0.00012,19.46561]
[1780320235510,41.54,71764.26,0.0,0.7597,0.00012,19.46561]
[1780320235518,41.54,71764.26,0.0,0.7597,0.00012,19.46561]
[1780320235723,41.54,71764.26,0.0,0.7597,0.00012,19.46561]
[1780320235563,41.54,71764.86,0.0,0.75977,0.00012,19.46266]
[1780320238494,41.54,71762.94,0.0,0.75954,0.00012,19.47242]
[1780320238594,41.54,71758.74,0.0,0.75904,0.00012,19.4935]
[1780320239625,41.54,71758.74,0.0,0.75904,0.00012,19.4935]
[1780320239677,41.54,71758.74,0.0,0.75904,0.00012,19.4935]
[1780320239722,41.54,71758.74,0.0,0.75904,0.00012,19.4935]
[1780320239712,41.54,71754.37,0.0,0.75851,0.00012,19.51537]
[1780320240484,41.54,71754.37,0.0,0.75851,0.00012,19.51537]
[1780320240583,41.54,71754.33,0.0,0.75851,0.00012,19.51558]
[1780320241224,41.54,71754.33,0.0,0.75851,0.00012,19.51558]
[1780320241276,41.54,71754.33,0.0,0.75851,0.00012,19.51558]
[1780320241469,41.54,71754.33,0.0,0.75851,0.00012,19.51558]
[1780320247193,41.54,71753.76,0.0,0.75844,0.00012,19.51846]
[1780320248356,41.54,71753.76,0.0,0.75844,0.00012,19.51846]
[1780320248472,41.54,71753.76,0.0,0.75844,0.00012,19.51846]
[1780320248509,41.54,71753.98,0.0,0.75846,0.00012,19.51737]
[1780320249617,41.54,71753.98,0.0,0.75846,0.00012,19.51737]
[1780320249669,41.54,71753.98,0.0,0.75846,0.00012,19.51737]
[1780320249719,41.54,71753.98,0.0,0.75846,0.00012,19.51737]
[1780320253238,41.54,71764.86,0.0,0.75977,0.00012,19.46299]
[1780320254643,41.54,71764.86,0.0,0.75977,0.00012,19.46299]
[1780320254694,41.54,71764.86,0.0,0.75977,0.00012,19.46299]
[1780320254721,41.54,71764.86,0.0,0.75977,0.00012,19.46299]
[1780320254691,41.54,71768.93,0.0,0.76025,0.00012,19.44265]
[1780320255252,41.54,71768.56,0.0,0.76021,0.00012,19.4446]
[1780320256198,41.54,71768.56,0.0,0.76021,0.00012,19.4446]
[1780320256219,41.54,71768.56,0.0,0.76021,0.00012,19.4446]
[1780320256250,41.54,71768.56,0.0,0.76021,0.00012,19.4446]
[1780320256471,41.54,71768.56,0.0,0.76021,0.00012,19.4446]
[1780320257266,41.54,71755.49,0.0,0.75864,0.00012,19.51022]
[1780320257981,41.54,71755.49,0.0,0.75864,0.00012,19.51022]
[1780320258033,41.54,71755.49,0.0,0.75864,0.00012,19.51022]
[1780320258223,41.54,71755.49,0.0,0.75864,0.00012,19.51022]
[1780320258273,41.54,71749.58,0.0,0.75793,0.00012,19.53974]
[1780320260017,41.54,71749.41,0.0,0.75791,0.00012,19.54057]
[1780320260077,41.54,71749.41,0.0,0.75791,0.00012,19.54057]
[1780320260220,41.54,71749.41,0.0,0.75791,0.00012,19.54057]
[1780320264315,41.54,71739.97,0.0,0.75677,0.00012,19.58751]
[1780320265132,41.54,71739.97,0.0,0.75677,0.00012,19.58751]
[1780320265174,41.54,71739.97,0.0,0.75677,0.00012,19.58751]
[1780320265222,41.54,71739.97,0.0,0.75677,0.00012,19.58751]
[1780320265322,41.54,71733.75,0.0,0.75602,0.00012,19.61836]
[1780320270359,41.54,71733.89,0.0,0.75605,0.00012,19.61719]
[1780320272374,41.54,71730.17,0.0,0.75563,0.00012,19.6319]
[1780320276263,41.54,71727.81,0.0,0.75535,0.00012,19.64331]
[1780320276321,41.54,71727.81,0.0,0.75535,0.00012,19.64331]
[1780320276384,41.54,71727.81,0.0,0.75535,0.00012,19.64331]
[1780320276476,41.54,71727.81,0.0,0.75535,0.00012,19.64331]
[1780320276554,41.54,71726.98,0.0,0.75525,0.00012,19.6475]
[1780320280177,41.54,71724.46,0.0,0.75495,0.00012,19.66002]
[1780320280220,41.54,71724.46,0.0,0.75495,0.00012,19.66002]
[1780320280229,41.54,71724.46,0.0,0.75495,0.00012,19.66002]
[1780320281489,41.54,71723.19,0.0,0.75479,0.00012,19.66637]
[1780320281540,41.54,71723.19,0.0,0.75479,0.00012,19.66637]
[1780320281718,41.54,71723.19,0.0,0.75479,0.00012,19.66637]
[1780320283297,41.54,71723.25,0.0,0.75479,0.00012,19.66618]
[1780320283471,41.54,71723.25,0.0,0.75479,0.00012,19.66618]
[1780320284460,41.54,71718.1,0.0,0.75417,0.00012,19.69175]
[1780320285467,41.54,71711.38,0.0,0.75335,0.00012,19.72493]
[1780320286475,41.54,71707.65,0.0,0.7529,0.00012,19.74321]
[1780320288489,41.54,71701.22,0.0,0.75214,0.00012,19.77408]
[1780320289496,41.53,71694.69,0.0,0.75135,0.00012,19.80552]
[1780320290504,41.53,71690.82,0.0,0.75088,0.00012,19.82447]
[1780320291510,41.54,71690.29,0.0,0.75078,0.00012,19.8286]
[1780320292517,41.54,71697.03,0.0,0.75159,0.00012,19.79619]
[1780320293524,41.55,71700.88,0.0,0.75204,0.00012,19.77825]
[1780320294531,41.55,71704.88,0.0,0.7525,0.00012,19.75974]
[1780320296550,41.56,71717.62,0.0,0.75401,0.00012,19.69837]
[1780320297556,41.56,71712.7,0.0,0.75341,0.00012,19.72283]
[1780320300577,41.56,71704.64,0.0,0.75242,0.00012,19.76301]
[1780320301584,41.56,71691.47,0.0,0.75081,0.00012,19.82769]
[1780320302591,41.56,71690.44,0.0,0.75068,0.00012,19.83278]
[1780320303598,41.56,71686.09,0.0,0.75015,0.00012,19.85409]
[1780320304605,41.56,71679.8,0.0,0.74938,0.00012,19.88479]
[1780320305725,41.56,71679.8,0.0,0.74938,0.00012,19.88479]
[1780320305767,41.56,71679.8,0.0,0.74938,0.00012,19.88479]
[1780320305801,41.56,71682.12,0.0,0.74966,0.00012,19.87347]
[1780320305848,41.56,71682.12,0.0,0.74966,0.00012,19.87347]
[1780320306619,41.56,71687.83,0.0,0.75036,0.00012,19.84562]
[1780320307626,41.56,71682.09,0.0,0.74966,0.00012,19.87367]
[1780320310649,41.56,71684.59,0.0,0.74996,0.00012,19.86148]
[1780320310656,41.56,71684.59,0.0,0.74996,0.00012,19.86148]
[1780320310721,41.56,71684.59,0.0,0.74996,0.00012,19.86148]
[1780320310750,41.56,71686.12,0.0,0.75015,0.00012,19.85404]
[1780320313668,41.56,71704.47,0.0,0.75239,0.00012,19.76429]
[1780320314675,41.57,71712.89,0.0,0.75341,0.00012,19.723]
[1780320315701,41.57,71712.89,0.0,0.75341,0.00012,19.723]
[1780320315722,41.57,71712.89,0.0,0.75341,0.00012,19.723]
[1780320315782,41.57,71713.59,0.0,0.75349,0.00012,19.71974]
[1780320316394,41.57,71713.59,0.0,0.75349,0.00012,19.71974]
[1780320316689,41.57,71719.69,0.0,0.75422,0.00012,19.68984]
[1780320318473,41.57,71718.82,0.0,0.75411,0.00012,19.69435]
[1780320318704,41.57,71722.07,0.0,0.7545,0.00012,19.67852]
[1780320320374,41.57,71721.76,0.0,0.75446,0.00012,19.68029]
[1780320320379,41.57,71721.76,0.0,0.75446,0.00012,19.68029]
[1780320320475,41.57,71721.76,0.0,0.75446,0.00012,19.68029]
[1780320323237,41.57,71721.56,0.0,0.75442,0.00012,19.68198]
[1780320323288,41.57,71721.56,0.0,0.75442,0.00012,19.68198]
[1780320323471,41.57,71721.56,0.0,0.75442,0.00012,19.68198]
[1780320323837,41.57,71721.56,0.0,0.75442,0.00012,19.68198]
[1780320323739,41.57,71721.71,0.0,0.75443,0.00012,19.68147]
[1780320323888,41.57,71721.71,0.0,0.75443,0.00012,19.68147]
[1780320323970,41.57,71721.71,0.0,0.75443,0.00012,19.68147]
[1780320327892,41.58,71722.86,0.0,0.75455,0.00012,19.67665]
[1780320329781,41.58,71731.36,0.0,0.75557,0.00012,19.63494]
[1780320331635,41.58,71731.34,0.0,0.75556,0.00012,19.63524]
[1780320331687,41.58,71731.34,0.0,0.75556,0.00012,19.63524]
[1780320331720,41.58,71731.34,0.0,0.75556,0.00012,19.63524]
[1780320336829,41.59,71733.15,0.0,0.75578,0.00012,19.62396]
[1780320338844,41.59,71736.6,0.0,0.75618,0.00012,19.60731]
[1780320340858,41.59,71740.06,0.0,0.75659,0.00012,19.59062]
[1780320342872,41.59,71744.07,0.0,0.75706,0.00012,19.57122]
[1780320343879,41.59,71748.4,0.0,0.75757,0.00012,19.54996]
[1780320344886,41.6,71743.6,0.0,0.75699,0.00012,19.57412]
[1780320346900,41.6,71735.04,0.0,0.75595,0.00012,19.61711]
[1780320347907,41.6,71738.59,0.0,0.75637,0.00012,19.59973]
[1780320349021,41.6,71738.59,0.0,0.75637,0.00012,19.59973]
[1780320349044,41.6,71738.59,0.0,0.75637,0.00012,19.59973]
[1780320349222,41.6,71738.59,0.0,0.75637,0.00012,19.59973]
[1780320353777,41.6,71736.49,0.0,0.7561,0.00012,19.61102]
[1780320353829,41.6,71736.49,0.0,0.7561,0.00012,19.61102]
[1780320353972,41.6,71737.82,0.0,0.75625,0.00012,19.60456]
[1780320355371,41.6,71736.96,0.0,0.75615,0.00012,19.60882]
[1780320355471,41.6,71736.96,0.0,0.75615,0.00012,19.60882]
[1780320357977,41.6,71743.16,0.0,0.75691,0.00012,19.5777]
[1780320359055,41.6,71743.16,0.0,0.75691,0.00012,19.5777]
[1780320359107,41.6,71743.16,0.0,0.75691,0.00012,19.5777]
[1780320359222,41.6,71743.16,0.0,0.75691,0.00012,19.5777]
[1780320359486,41.6,71743.16,0.0,0.75691,0.00012,19.5777]
[1780320359723,41.6,71743.16,0.0,0.75691,0.00012,19.5777]
[1780320359736,41.6,71747.1,0.0,0.75738,0.00012,19.55802]
[1780320362015,41.6,71741.1,0.0,0.75666,0.00012,19.58776]
[1780320363640,41.6,71741.1,0.0,0.75666,0.00012,19.58776]
[1780320363689,41.6,71741.1,0.0,0.75666,0.00012,19.58776]
[1780320363724,41.6,71741.1,0.0,0.75666,0.00012,19.58776]
[1780320363841,41.6,71733.39,0.0,0.75573,0.00012,19.62618]
[1780320364031,41.6,71738.05,0.0,0.75629,0.00012,19.60309]
[1780320366045,41.61,71742.92,0.0,0.75686,0.00012,19.57953]
[1780320366942,41.61,71742.92,0.0,0.75686,0.00012,19.57953]
[1780320366974,41.61,71742.92,0.0,0.75686,0.00012,19.57953]
[1780320367221,41.61,71742.92,0.0,0.75686,0.00012,19.57953]
[1780320368059,41.61,71738.47,0.0,0.75633,0.00012,19.60148]
[1780320370975,41.6,71737.92,0.0,0.75627,0.00012,19.60404]
[1780320371027,41.6,71737.92,0.0,0.75627,0.00012,19.60404]
[1780320371220,41.6,71737.92,0.0,0.75627,0.00012,19.60404]
[1780320371322,41.6,71734.62,0.0,0.75587,0.00012,19.62019]
[1780320373094,41.6,71730.25,0.0,0.75535,0.00012,19.64171]
[1780320377042,41.61,71732.31,0.0,0.75558,0.00012,19.63226]
[1780320377094,41.61,71732.31,0.0,0.75558,0.00012,19.63226]
[1780320377227,41.61,71732.31,0.0,0.75558,0.00012,19.63226]
[1780320377281,41.61,71738.21,0.0,0.75629,0.00012,19.60329]
[1780320378129,41.61,71732.42,0.0,0.75559,0.00012,19.63206]
[1780320379136,41.61,71727.56,0.0,0.755,0.00012,19.65621]
[1780320380201,41.61,71727.56,0.0,0.755,0.00012,19.65621]
[1780320380222,41.61,71727.56,0.0,0.755,0.00012,19.65621]
[1780320380249,41.61,71727.56,0.0,0.755,0.00012,19.65621]
[1780320380740,41.61,71727.56,0.0,0.755,0.00012,19.65621]
[1780320380783,41.61,71726.87,0.0,0.75491,0.00012,19.65977]
[1780320380973,41.61,71726.87,0.0,0.75491,0.00012,19.65977]
[1780320381150,41.61,71722.93,0.0,0.75443,0.00012,19.67922]
[1780320383164,41.61,71719.31,0.0,0.75399,0.00012,19.69715]
[1780320387192,41.61,71715.15,0.0,0.75349,0.00012,19.71772]
[1780320388346,41.61,71715.15,0.0,0.75349,0.00012,19.71772]
[1780320388395,41.61,71715.15,0.0,0.75349,0.00012,19.71772]
[1780320388481,41.61,71715.15,0.0,0.75349,0.00012,19.71772]
[1780320390214,41.61,71718.92,0.0,0.75394,0.00012,19.69915]
[1780320393235,41.61,71714.77,0.0,0.75347,0.00012,19.71604]
[1780320394007,41.61,71714.77,0.0,0.75347,0.00012,19.71604]
[1780320394059,41.61,71714.77,0.0,0.75347,0.00012,19.71604]
[1780320396789,41.61,71717.86,0.0,0.75384,0.00012,19.70083]
[1780320396876,41.61,71717.2,0.0,0.75376,0.00012,19.70407]
[1780320401553,41.61,71717.42,0.0,0.75379,0.00012,19.70298]
[1780320401724,41.61,71717.42,0.0,0.75379,0.00012,19.70298]
[1780320401822,41.61,71713.69,0.0,0.75334,0.00012,19.72134]
[1780320402162,41.61,71713.69,0.0,0.75334,0.00012,19.72134]
[1780320403788,41.61,71713.33,0.0,0.75329,0.00012,19.72311]
[1780320403913,41.61,71713.33,0.0,0.75329,0.00012,19.72311]
[1780320403975,41.61,71711.26,0.0,0.75304,0.00012,19.73325]
[1780320404719,41.61,71711.26,0.0,0.75304,0.00012,19.73325]
[1780320404816,41.61,71709.57,0.0,0.75284,0.00012,19.74152]
[1780320405319,41.61,71706.14,0.0,0.75242,0.00012,19.75832]
[1780320408218,41.61,71707.8,0.0,0.75263,0.00012,19.75006]
[1780320408270,41.61,71707.8,0.0,0.75263,0.00012,19.75006]
[1780320408474,41.61,71707.8,0.0,0.75263,0.00012,19.75006]
[1780320412368,41.61,71693.29,0.0,0.75086,0.00012,19.82103]
[1780320413375,41.61,71685.48,0.0,0.74991,0.00012,19.85917]
[1780320414991,41.61,71684.1,0.0,0.74974,0.00012,19.86588]
[1780320415075,41.61,71684.1,0.0,0.74974,0.00012,19.86588]
[1780320415223,41.61,71684.1,0.0,0.74974,0.00012,19.86588]
[1780320420425,41.61,71679.86,0.0,0.74922,0.00012,19.88633]
[1780320421432,41.61,71672.65,0.0,0.74834,0.00012,19.92131]
[1780320423446,41.61,71667.71,0.0,0.74774,0.00012,19.9451]
[1780320424453,41.61,71661.3,0.0,0.74695,0.00012,19.976]
[1780320425461,41.6,71677.81,0.0,0.74901,0.00012,19.89459]
[1780320426468,41.6,71674.35,0.0,0.74859,0.00012,19.91135]
[1780320426976,41.6,71674.35,0.0,0.74859,0.00012,19.91135]
[1780320427475,41.6,71662.72,0.0,0.74716,0.00012,19.96764]
[1780320428487,41.6,71664.95,0.0,0.74744,0.00012,19.95673]
[1780320429489,41.6,71686.22,0.0,0.75005,0.00012,19.85327]
[1780320430496,41.6,71689.42,0.0,0.75044,0.00012,19.83765]
[1780320433531,41.6,71690.76,0.0,0.75061,0.00012,19.83114]
[1780320433583,41.6,71690.76,0.0,0.75061,0.00012,19.83114]
[1780320433724,41.6,71690.76,0.0,0.75061,0.00012,19.83114]
[1780320436538,41.6,71685.3,0.0,0.74994,0.00012,19.85786]
[1780320438321,41.6,71684.15,0.0,0.7498,0.00012,19.86345]
[1780320438718,41.6,71684.15,0.0,0.7498,0.00012,19.86345]
[1780320438770,41.6,71684.15,0.0,0.7498,0.00012,19.86345]
[1780320438821,41.6,71680.76,0.0,0.74938,0.00012,19.87994]
[1780320440566,41.6,71677.32,0.0,0.74896,0.00012,19.89659]
[1780320441574,41.6,71673.04,0.0,0.74844,0.00012,19.91733]
[1780320442581,41.6,71666.47,0.0,0.74763,0.00012,19.94911]
[1780320443299,41.6,71666.47,0.0,0.74763,0.00012,19.94911]
[1780320443471,41.6,71666.47,0.0,0.74763,0.00012,19.94911]
[1780320443502,41.6,71666.47,0.0,0.74763,0.00012,19.94911]
[1780320443588,41.6,71663.31,0.0,0.74725,0.00012,19.96429]
[1780320444595,41.6,71667.71,0.0,0.74779,0.00012,19.94286]
[1780320445601,41.59,71669.35,0.0,0.748,0.00012,19.93481]
[1780320446476,41.59,71669.35,0.0,0.748,0.00012,19.93481]
[1780320446613,41.59,71671.3,0.0,0.74824,0.00012,19.92526]
[1780320447622,41.59,71679.0,0.0,0.74918,0.00012,19.88777]
[1780320448629,41.59,71681.83,0.0,0.74953,0.00012,19.87395]
[1780320449534,41.59,71681.83,0.0,0.74953,0.00012,19.87395]
[1780320449601,41.59,71681.83,0.0,0.74953,0.00012,19.87395]
[1780320449636,41.59,71683.87,0.0,0.74978,0.00012,19.86398]
[1780320450471,41.59,71683.87,0.0,0.74978,0.00012,19.86398]
[1780320453664,41.59,71690.39,0.0,0.75061,0.00012,19.82854]
[1780320454223,41.59,71690.39,0.0,0.75061,0.00012,19.82854]
[1780320454297,41.59,71690.39,0.0,0.75061,0.00012,19.82854]
[1780320454687,41.59,71698.1,0.0,0.75155,0.00012,19.79084]
[1780320455690,41.59,71707.64,0.0,0.75271,0.00012,19.74411]
[1780320457705,41.59,71713.55,0.0,0.75342,0.00012,19.71522]
[1780320458712,41.59,71708.83,0.0,0.75284,0.00012,19.73853]
[1780320459719,41.6,71703.33,0.0,0.75217,0.00012,19.7656]
[1780320460726,41.6,71711.34,0.0,0.75315,0.00012,19.72629]
[1780320461733,41.6,71714.91,0.0,0.75358,0.00012,19.70879]
[1780320463747,41.6,71719.45,0.0,0.75412,0.00012,19.68662]
[1780320464754,41.6,71733.98,0.0,0.75588,0.00012,19.61492]
[1780320465762,41.6,71736.39,0.0,0.75616,0.00012,19.60319]
[1780320467199,41.6,71736.57,0.0,0.75618,0.00012,19.60252]
[1780320467480,41.6,71736.57,0.0,0.75618,0.00012,19.60252]
[1780320469789,41.6,71739.52,0.0,0.75652,0.00012,19.58857]
[1780320470796,41.6,71736.46,0.0,0.75615,0.00012,19.60399]
[1780320471803,41.6,71739.99,0.0,0.75657,0.00012,19.5867]
[1780320473817,41.6,71742.38,0.0,0.75686,0.00012,19.57466]
[1780320476838,41.6,71740.6,0.0,0.75665,0.00012,19.58326]
[1780320477845,41.6,71750.57,0.0,0.75785,0.00012,19.53361]
[1780320478853,41.6,71754.31,0.0,0.7583,0.00012,19.51495]
[1780320480867,41.6,71761.57,0.0,0.75917,0.00012,19.4787]
[1780320482881,41.6,71757.04,0.0,0.75863,0.00012,19.50138]
[1780320484895,41.6,71759.21,0.0,0.75889,0.00012,19.49057]
[1780320487916,41.6,71756.08,0.0,0.75851,0.00012,19.50625]
[1780320492953,41.6,71753.34,0.0,0.75818,0.00012,19.51994]
[1780320496981,41.6,71748.56,0.0,0.75761,0.00012,19.54372]
[1780320498995,41.6,71753.72,0.0,0.75823,0.00012,19.51796]
[1780320500007,41.6,71760.35,0.0,0.75902,0.00012,19.48489]
[1780320501009,41.6,71758.28,0.0,0.75877,0.00012,19.49527]
[1780320502016,41.6,71755.79,0.0,0.75847,0.00012,19.50773]
[1780320503022,41.6,71752.01,0.0,0.75802,0.00012,19.52659]
[1780320504030,41.6,71750.29,0.0,0.75781,0.00012,19.53515]
[1780320505037,41.6,71752.55,0.0,0.75808,0.00012,19.52389]
[1780320506046,41.6,71748.51,0.0,0.7576,0.00012,19.54401]
[1780320507053,41.6,71745.15,0.0,0.7572,0.00012,19.5607]
[1780320508060,41.6,71741.73,0.0,0.75678,0.00012,19.57766]
[1780320513204,41.6,71727.63,0.0,0.75511,0.00012,19.64373]
[1780320514106,41.6,71724.2,0.0,0.7547,0.00012,19.66057]
[1780320516120,41.6,71728.38,0.0,0.7552,0.00012,19.64041]
[1780320519141,41.61,71721.88,0.0,0.75439,0.00012,19.67332]
[1780320521155,41.61,71719.63,0.0,0.75411,0.00012,19.68489]
[1780320522162,41.61,71717.29,0.0,0.75382,0.00012,19.69664]
[1780320527197,41.62,71714.95,0.0,0.75351,0.00012,19.70917]
[1780320531224,41.62,71720.21,0.0,0.75413,0.00012,19.68398]
[1780320532232,41.62,71722.12,0.0,0.75436,0.00012,19.67471]
[1780320537267,41.62,71720.2,0.0,0.75411,0.00012,19.68499]
[1780320539281,41.62,71717.73,0.0,0.7538,0.00012,19.69744]
[1780320540289,41.63,71710.8,0.0,0.75296,0.00012,19.73166]
[1780320541295,41.63,71703.31,0.0,0.75205,0.00012,19.76859]
[1780320542302,41.63,71705.25,0.0,0.75228,0.00012,19.75923]
[1780320545323,41.63,71701.67,0.0,0.75183,0.00012,19.77711]
[1780320546330,41.63,71704.17,0.0,0.75214,0.00012,19.76497]
[1780320547337,41.63,71708.68,0.0,0.75268,0.00012,19.74295]
[1780320550358,41.63,71716.85,0.0,0.75366,0.00012,19.70316]
[1780320551365,41.63,71718.88,0.0,0.75391,0.00012,19.69325]
[1780320553384,41.63,71725.14,0.0,0.75466,0.00012,19.66265]
[1780320554391,41.63,71739.94,0.0,0.75644,0.00012,19.5896]
[1780320555398,41.63,71743.26,0.0,0.75684,0.00012,19.5733]
[1780320556405,41.63,71740.0,0.0,0.75645,0.00012,19.58939]
[1780320558419,41.63,71725.62,0.0,0.75471,0.00012,19.6607]
[1780320559426,41.64,71722.87,0.0,0.75437,0.00012,19.6745]
[1780320560433,41.64,71721.94,0.0,0.75425,0.00012,19.67925]
[1780320561440,41.64,71714.92,0.0,0.7534,0.00012,19.71396]
[1780320567482,41.64,71719.93,0.0,0.75399,0.00012,19.69006]
[1780320568489,41.64,71724.95,0.0,0.75459,0.00012,19.66545]
[1780320569496,41.64,71731.01,0.0,0.75532,0.00012,19.63569]
[1780320573523,41.65,71726.45,0.0,0.75478,0.00012,19.65542]
[1780320574546,41.65,71716.7,0.0,0.7536,0.00012,19.70345]
[1780320575542,41.65,71714.41,0.0,0.75331,0.00012,19.71511]
[1780320577557,41.65,71717.16,0.0,0.75364,0.00012,19.7019]
[1780320578381,41.65,71717.16,0.0,0.75364,0.00012,19.7019]
[1780320582592,41.65,71720.91,0.0,0.75407,0.00012,19.68433]
[1780320584474,41.65,71721.16,0.0,0.7541,0.00012,19.68329]
[1780320585613,41.66,71726.32,0.0,0.75472,0.00012,19.65807]
[1780320589641,41.66,71730.56,0.0,0.75522,0.00012,19.63735]
[1780320590648,41.66,71733.2,0.0,0.75555,0.00012,19.62416]
[1780320591655,41.66,71730.42,0.0,0.75521,0.00012,19.63799]
[1780320596690,41.65,71730.45,0.0,0.75522,0.00012,19.63738]
[1780320598704,41.65,71726.45,0.0,0.75474,0.00012,19.65706]
[1780320600724,41.65,71742.46,0.0,0.75667,0.00012,19.57779]
[1780320602008,41.65,71742.46,0.0,0.75667,0.00012,19.57779]
[1780320602095,41.65,71785.99,0.0,0.76188,0.00012,19.36046]
[1780320602924,41.65,71785.99,0.0,0.76188,0.00012,19.36046]
[1780320603043,41.65,71776.31,0.0,0.76073,0.00012,19.40902]
[1780320603829,41.65,71741.63,0.0,0.75657,0.00012,19.58186]
[1780320604803,41.65,71724.4,0.0,0.7545,0.00012,19.66693]
[1780320605379,41.65,71724.4,0.0,0.7545,0.00012,19.66693]
[1780320605620,41.65,71724.4,0.0,0.7545,0.00012,19.66693]
[1780320605810,41.65,71717.0,0.0,0.7536,0.00012,19.70336]
[1780320606540,41.65,71717.0,0.0,0.7536,0.00012,19.70336]
[1780320606818,41.65,71715.04,0.0,0.75336,0.00012,19.71322]
[1780320607825,41.65,71712.93,0.0,0.7531,0.00012,19.72371]
[1780320608833,41.65,71729.52,0.0,0.75511,0.00012,19.64213]
[1780320609790,41.65,71729.52,0.0,0.75511,0.00012,19.64213]
[1780320609839,41.66,71717.11,0.0,0.7536,0.00012,19.70348]
[1780320610845,41.66,71715.33,0.0,0.75338,0.00012,19.71237]
[1780320611852,41.66,71723.47,0.0,0.75436,0.00012,19.67244]
[1780320612860,41.67,71731.22,0.0,0.75526,0.00012,19.63595]
[1780320613866,41.68,71728.43,0.0,0.75487,0.00012,19.65184]
[1780320615881,41.68,71709.89,0.0,0.75259,0.00012,19.7449]
[1780320616888,41.7,71707.38,0.0,0.75219,0.00012,19.76095]
[1780320618902,41.71,71700.39,0.0,0.75128,0.00012,19.79761]
[1780320619909,41.71,71693.13,0.0,0.7504,0.00012,19.83307]
[1780320621923,41.72,71686.22,0.0,0.74955,0.00012,19.86674]
[1780320622930,41.72,71692.82,0.0,0.75036,0.00012,19.83468]
[1780320623939,41.72,71692.82,0.0,0.75036,0.00012,19.83468]
[1780320623962,41.72,71692.82,0.0,0.75036,0.00012,19.83468]
[1780320623990,41.72,71707.01,0.0,0.75208,0.00012,19.76551]
[1780320624944,41.72,71707.68,0.0,0.75214,0.00012,19.76346]
[1780320625475,41.72,71707.68,0.0,0.75214,0.00012,19.76346]
[1780320625951,41.73,71706.93,0.0,0.75202,0.00012,19.76838]
[1780320626958,41.73,71703.48,0.0,0.75157,0.00012,19.78642]
[1780320628972,41.74,71695.03,0.0,0.7505,0.00012,19.82952]
[1780320629979,41.75,71690.52,0.0,0.74993,0.00012,19.85197]
[1780320632052,41.75,71691.33,0.0,0.75003,0.00012,19.84831]
[1780320632104,41.75,71691.33,0.0,0.75003,0.00012,19.84831]
[1780320632136,41.75,71689.52,0.0,0.74982,0.00012,19.85386]
[1780320633001,41.75,71687.48,0.0,0.74957,0.00012,19.86398]
[1780320635014,41.75,71682.9,0.0,0.74901,0.00012,19.88631]
[1780320637042,41.75,71687.13,0.0,0.74952,0.00012,19.86579]
[1780320639056,41.75,71681.74,0.0,0.74887,0.00012,19.89193]
[1780320640063,41.75,71686.85,0.0,0.74949,0.00012,19.86715]
[1780320641070,41.75,71691.25,0.0,0.75003,0.00012,19.8458]
[1780320642077,41.75,71685.72,0.0,0.74935,0.00012,19.87267]
[1780320644091,41.75,71695.16,0.0,0.7505,0.00012,19.82682]
[1780320645098,41.75,71697.76,0.0,0.75082,0.00012,19.81422]
[1780320646105,41.75,71705.09,0.0,0.75171,0.00012,19.77856]
[1780320648119,41.76,71709.18,0.0,0.75215,0.00012,19.76069]
[1780320649126,41.77,71721.69,0.0,0.75364,0.00012,19.70071]
[1780320650133,41.77,71732.22,0.0,0.75491,0.00012,19.6491]
[1780320651140,41.77,71717.44,0.0,0.75312,0.00012,19.72183]
[1780320652148,41.77,71714.64,0.0,0.75277,0.00012,19.7357]
[1780320653155,41.77,71703.87,0.0,0.75146,0.00012,19.78844]
[1780320653421,41.77,71703.87,0.0,0.75146,0.00012,19.78844]
[1780320654163,41.77,71682.1,0.0,0.74881,0.00012,19.89426]
[1780320655169,41.77,71680.9,0.0,0.74867,0.00012,19.90004]
[1780320655275,41.77,71680.9,0.0,0.74867,0.00012,19.90004]
[1780320655762,41.77,71680.9,0.0,0.74867,0.00012,19.90004]
[1780320656176,41.77,71681.77,0.0,0.74877,0.00012,19.89581]
[1780320656724,41.77,71681.77,0.0,0.74877,0.00012,19.89581]
[1780320657183,41.77,71681.67,0.0,0.74876,0.00012,19.89626]
[1780320657355,41.77,71681.67,0.0,0.74876,0.00012,19.89626]
[1780320658190,41.77,71680.51,0.0,0.74862,0.00012,19.90185]
[1780320659496,41.77,71680.76,0.0,0.74865,0.00012,19.90061]
[1780320661211,41.77,71668.66,0.0,0.74717,0.00012,19.95894]
[1780320664242,41.77,71643.51,0.0,0.74408,0.00012,20.07934]
[1780320664997,41.77,71643.51,0.0,0.74408,0.00012,20.07934]
[1780320665041,41.77,71643.51,0.0,0.74409,0.00012,20.07924]
[1780320666265,41.77,71636.42,0.0,0.74321,0.00012,20.11283]
[1780320668279,41.77,71652.78,0.0,0.74524,0.00012,20.03447]
[1780320668956,41.77,71652.78,0.0,0.74524,0.00012,20.03447]
[1780320669550,41.77,71654.47,0.0,0.74545,0.00012,20.02637]
[1780320671452,41.76,71660.95,0.0,0.74625,0.00012,19.99491]
[1780320673162,41.76,71660.95,0.0,0.74625,0.00012,19.99491]
[1780320673167,41.76,71680.97,0.0,0.74871,0.00012,19.89813]
[1780320673389,41.76,71690.06,0.0,0.74982,0.00012,19.85409]
[1780320674396,41.76,71694.01,0.0,0.7503,0.00012,19.83489]
[1780320676412,41.76,71717.13,0.0,0.75311,0.00012,19.72218]
[1780320677405,41.76,71717.13,0.0,0.75311,0.00012,19.72218]
[1780320677849,41.76,71717.13,0.0,0.75311,0.00012,19.72218]
[1780320677905,41.76,71729.23,0.0,0.75456,0.00012,19.66304]
[1780320679433,41.76,71732.44,0.0,0.75494,0.00012,19.6475]
[1780320681251,41.76,71732.44,0.0,0.75494,0.00012,19.6475]
[1780320681272,41.77,71738.27,0.0,0.75563,0.00012,19.61931]
[1780320681447,41.77,71749.42,0.0,0.75697,0.00012,19.56424]
[1780320682455,41.77,71734.88,0.0,0.75522,0.00012,19.63609]
[1780320683461,41.77,71746.41,0.0,0.75661,0.00012,19.57935]
[1780320685233,41.77,71746.41,0.0,0.75661,0.00012,19.57935]
[1780320685323,41.77,71751.34,0.0,0.7572,0.00012,19.55498]
[1780320686489,41.77,71746.63,0.0,0.75663,0.00012,19.57826]
[1780320688503,41.77,71753.79,0.0,0.75749,0.00012,19.5429]
[1780320689510,41.77,71753.65,0.0,0.75747,0.00012,19.54359]
[1780320693237,41.77,71754.82,0.0,0.75764,0.00012,19.53422]
[1780320693271,41.77,71771.23,0.0,0.7596,0.00012,19.45269]
[1780320693540,41.77,71787.85,0.0,0.76157,0.00012,19.36972]
[1780320694547,41.77,71782.7,0.0,0.76096,0.00012,19.39554]
[1780320695554,41.77,71777.07,0.0,0.76029,0.00012,19.42371]
[1780320697568,41.77,71769.07,0.0,0.75934,0.00012,19.46361]
[1780320699238,41.77,71769.07,0.0,0.75934,0.00012,19.46361]
[1780320701596,41.77,71760.4,0.0,0.7583,0.00012,19.50681]
[1780320703227,41.77,71760.4,0.0,0.7583,0.00012,19.50681]
[1780320703322,41.77,71763.42,0.0,0.75866,0.00012,19.49184]
[1780320705624,41.77,71753.47,0.0,0.75747,0.00012,19.54131]
[1780320706631,41.77,71759.57,0.0,0.7582,0.00012,19.51106]
[1780320708646,41.77,71765.87,0.0,0.75895,0.00012,19.47984]
[1780320709653,41.77,71759.47,0.0,0.75818,0.00012,19.51169]
[1780320710660,41.77,71749.7,0.0,0.75701,0.00012,19.56013]
[1780320711667,41.77,71742.03,0.0,0.75609,0.00012,19.59801]
[1780320713681,41.77,71747.45,0.0,0.75675,0.00012,19.57111]
[1780320716702,41.77,71730.56,0.0,0.75472,0.00012,19.6543]
[1780320717710,41.77,71716.48,0.0,0.75301,0.00012,19.72364]
[1780320719250,41.77,71716.48,0.0,0.75301,0.00012,19.72364]
[1780320719308,41.77,71717.17,0.0,0.75309,0.00012,19.72044]
[1780320721737,41.77,71706.43,0.0,0.75178,0.00012,19.77347]
[1780320723234,41.77,71706.43,0.0,0.75178,0.00012,19.77347]
[1780320723320,41.78,71718.46,0.0,0.75323,0.00012,19.71479]
[1780320723751,41.78,71719.63,0.0,0.75337,0.00012,19.70925]
[1780320725765,41.78,71705.16,0.0,0.75161,0.00012,19.78036]
[1780320726772,41.78,71694.89,0.0,0.75035,0.00012,19.83045]
[1780320727779,41.78,71692.33,0.0,0.75004,0.00012,19.84294]
[1780320728786,41.78,71697.82,0.0,0.75071,0.00012,19.8163]
[1780320729793,41.78,71713.99,0.0,0.75267,0.00012,19.73752]
[1780320730846,41.78,71713.99,0.0,0.75267,0.00012,19.73752]
[1780320730868,41.78,71733.75,0.0,0.75505,0.00012,19.64076]
[1780320731807,41.78,71737.17,0.0,0.75546,0.00012,19.62403]
[1780320733229,41.78,71737.17,0.0,0.75546,0.00012,19.62403]
[1780320733325,41.78,71720.97,0.0,0.7535,0.00012,19.70376]
[1780320733824,41.78,71721.9,0.0,0.75361,0.00012,19.69939]
[1780320735231,41.78,71721.9,0.0,0.75361,0.00012,19.69939]
[1780320735251,41.78,71730.48,0.0,0.75465,0.00012,19.65736]
[1780320735838,41.78,71723.55,0.0,0.75381,0.00012,19.69151]
[1780320736845,41.78,71728.91,0.0,0.75445,0.00012,19.6654]
[1780320737852,41.78,71736.44,0.0,0.75535,0.00012,19.62843]
[1780320738859,41.78,71751.84,0.0,0.75721,0.00012,19.55229]
[1780320739866,41.78,71759.12,0.0,0.75808,0.00012,19.5162]
[1780320742341,41.78,71761.0,0.0,0.7583,0.00012,19.50688]
[1780320742888,41.78,71770.31,0.0,0.75941,0.00012,19.46067]
[1780320744480,41.78,71772.79,0.0,0.75971,0.00012,19.44831]
[1780320745276,41.78,71772.79,0.0,0.75971,0.00012,19.44831]
[1780320745334,41.78,71778.76,0.0,0.76042,0.00012,19.41855]
[1780320745908,41.78,71786.3,0.0,0.76131,0.00012,19.38093]
[1780320746915,41.78,71777.39,0.0,0.76025,0.00012,19.4255]
[1780320748929,41.78,71773.41,0.0,0.75978,0.00012,19.44536]
[1780320750327,41.78,71773.41,0.0,0.75978,0.00012,19.44536]
[1780320750342,41.78,71772.89,0.0,0.75972,0.00012,19.44795]
[1780320751950,41.78,71780.24,0.0,0.76062,0.00012,19.40773]
[1780320752957,41.78,71773.58,0.0,0.75982,0.00012,19.44098]
[1780320754972,41.78,71771.08,0.0,0.75953,0.00012,19.4534]
[1780320760011,41.78,71772.04,0.0,0.75964,0.00012,19.44864]
[1780320765044,41.78,71773.61,0.0,0.75983,0.00012,19.44084]
[1780320768068,41.78,71778.47,0.0,0.7604,0.00012,19.41666]
[1780320769106,41.79,71792.27,0.0,0.76204,0.00012,19.34771]
[1780320770093,41.79,71801.41,0.0,0.76312,0.00012,19.3019]
[1780320770887,41.79,71801.41,0.0,0.76312,0.00012,19.3019]
[1780320771100,41.79,71812.43,0.0,0.76442,0.00012,19.24656]
[1780320772110,41.79,71825.36,0.0,0.76593,0.00012,19.18145]
[1780320773116,41.79,71837.06,0.0,0.7673,0.00012,19.12234]
[1780320774123,41.79,71850.39,0.0,0.76885,0.00012,19.05481]
[1780320774886,41.79,71850.39,0.0,0.76885,0.00012,19.05481]
[1780320775130,41.79,71854.3,0.0,0.7693,0.00012,19.03511]
[1780320776139,41.79,71862.81,0.0,0.77028,0.00012,18.99193]
[1780320777065,41.79,71862.81,0.0,0.77028,0.00012,18.99193]
[1780320777229,41.79,71862.81,0.0,0.77028,0.00012,18.99193]
[1780320777261,41.79,71862.77,0.0,0.77027,0.00012,18.99243]
[1780320778153,41.79,71851.85,0.0,0.769,0.00012,19.04841]
[1780320779160,41.79,71848.25,0.0,0.76857,0.00012,19.06695]
[1780320781178,41.8,71834.56,0.0,0.76697,0.00012,19.13687]
[1780320782184,41.8,71829.46,0.0,0.76637,0.00012,19.16287]
[1780320783199,41.8,71819.83,0.0,0.76523,0.00012,19.21168]
[1780320784206,41.8,71834.19,0.0,0.76692,0.00012,19.13914]
[1780320785213,41.8,71830.47,0.0,0.76648,0.00012,19.15814]
[1780320786220,41.8,71835.81,0.0,0.7671,0.00012,19.13123]
[1780320788234,41.8,71843.14,0.0,0.76795,0.00012,19.09437]
[1780320789241,41.8,71852.67,0.0,0.76905,0.00012,19.04612]
[1780320790248,41.8,71865.53,0.0,0.77054,0.00012,18.98075]
[1780320791255,41.8,71875.14,0.0,0.77165,0.00012,18.93189]
[1780320792263,41.8,71884.26,0.0,0.77269,0.00012,18.88548]
[1780320792747,41.8,71884.26,0.0,0.77269,0.00012,18.88548]
[1780320793270,41.8,71878.69,0.0,0.77205,0.00012,18.91422]
[1780320794277,41.81,71887.45,0.0,0.77305,0.00012,18.86941]
[1780320795284,41.81,71893.12,0.0,0.7737,0.00011,18.8404]
[1780320799313,41.8,71899.97,0.0,0.7745,0.00011,18.80483]
[1780320803340,41.8,71877.03,0.0,0.77187,0.00012,18.92204]
[1780320804351,41.8,71885.4,0.0,0.77283,0.00012,18.87923]
[1780320806363,41.8,71880.01,0.0,0.7722,0.00012,18.90724]
[1780320806631,41.8,71880.01,0.0,0.7722,0.00012,18.90724]
[1780320807370,41.8,71875.01,0.0,0.77162,0.00012,18.933]
[1780320808377,41.8,71881.84,0.0,0.77241,0.00012,18.8981]
[1780320811402,41.81,71870.02,0.0,0.77106,0.00012,18.95544]
[1780320812409,41.81,71870.32,0.0,0.77109,0.00012,18.95401]
[1780320816438,41.81,71875.42,0.0,0.77167,0.00012,18.92841]
[1780320818471,41.81,71862.76,0.0,0.7702,0.00012,18.99349]
[1780320820470,41.81,71860.14,0.0,0.76989,0.00012,19.00728]
[1780320824498,41.82,71842.57,0.0,0.76782,0.00012,19.09748]
[1780320826512,41.82,71832.66,0.0,0.76666,0.00012,19.14818]
[1780320828145,41.82,71832.66,0.0,0.76666,0.00012,19.14818]
[1780320828282,41.82,71831.71,0.0,0.76654,0.00012,19.15326]
[1780320828526,41.82,71824.14,0.0,0.76565,0.00012,19.19152]
[1780320830543,41.82,71835.91,0.0,0.76703,0.00012,19.13217]
[1780320832174,41.82,71835.91,0.0,0.76703,0.00012,19.13217]
[1780320832179,41.82,71839.84,0.0,0.76748,0.00012,19.11248]
[1780320832554,41.82,71852.56,0.0,0.76896,0.00012,19.04787]
[1780320834568,41.82,71850.43,0.0,0.76871,0.00012,19.0591]
[1780320839603,41.83,71854.64,0.0,0.76917,0.00012,19.03883]
[1780320841619,41.83,71863.76,0.0,0.77022,0.00012,18.99282]
[1780320842625,41.83,71857.38,0.0,0.76947,0.00012,19.02559]
[1780320843634,41.83,71866.51,0.0,0.77053,0.00012,18.97933]
[1780320844640,41.83,71872.23,0.0,0.77118,0.00012,18.95037]
[1780320846236,41.83,71872.23,0.0,0.77118,0.00012,18.95037]
[1780320846326,41.84,71879.38,0.0,0.77199,0.00012,18.91444]
[1780320846655,41.84,71892.22,0.0,0.77347,0.00011,18.84858]
[1780320848234,41.84,71892.22,0.0,0.77347,0.00011,18.84858]
[1780320848301,41.84,71903.95,0.0,0.77482,0.00011,18.78838]
[1780320849678,41.84,71906.84,0.0,0.77515,0.00011,18.77338]
[1780320852700,41.83,71913.76,0.0,0.77595,0.00011,18.73742]
[1780320854715,41.83,71925.74,0.0,0.77731,0.00011,18.67532]
[1780320856729,41.83,71925.41,0.0,0.77728,0.00011,18.67697]
[1780320860244,41.83,71926.31,0.0,0.77738,0.00011,18.67221]
[1780320861765,41.83,71916.16,0.0,0.77623,0.00011,18.72448]
[1780320862772,41.83,71914.76,0.0,0.77607,0.00011,18.73163]
[1780320864225,41.83,71914.76,0.0,0.77607,0.00011,18.73163]
[1780320864321,41.83,71929.2,0.0,0.77772,0.00011,18.6567]
[1780320864786,41.83,71933.8,0.0,0.77825,0.00011,18.63272]
[1780320866815,41.83,71939.45,0.0,0.77889,0.00011,18.60322]
[1780320867820,41.83,71947.08,0.0,0.77976,0.00011,18.56344]
[1780320868827,41.83,71933.08,0.0,0.77817,0.00011,18.63616]
[1780320870002,41.83,71933.08,0.0,0.77817,0.00011,18.63616]
[1780320870029,41.83,71910.85,0.0,0.77564,0.00011,18.75118]
[1780320870842,41.83,71879.59,0.0,0.77205,0.00012,18.91188]
[1780320871850,41.83,71866.21,0.0,0.77053,0.00012,18.97685]
[1780320872856,41.83,71859.24,0.0,0.76971,0.00012,19.01259]
[1780320873807,41.83,71859.24,0.0,0.76971,0.00012,19.01259]
[1780320873865,41.83,71848.12,0.0,0.76842,0.00012,19.06917]
[1780320874872,41.83,71852.94,0.0,0.76898,0.00012,19.04499]
[1780320875742,41.83,71852.94,0.0,0.76898,0.00012,19.04499]
[1780320875879,41.83,71857.77,0.0,0.76953,0.00012,19.02061]
[1780320876885,41.83,71851.49,0.0,0.7688,0.00012,19.0528]
[1780320879729,41.84,71848.82,0.0,0.76848,0.00012,19.06677]
[1780320879907,41.84,71850.68,0.0,0.76869,0.00012,19.0575]
[1780320881922,41.84,71864.94,0.0,0.77034,0.00012,18.98528]
[1780320882929,41.84,71854.38,0.0,0.76911,0.00012,19.03936]
[1780320883729,41.84,71854.38,0.0,0.76911,0.00012,19.03936]
[1780320883936,41.84,71848.46,0.0,0.76841,0.00012,19.06967]
[1780320884944,41.84,71841.15,0.0,0.76756,0.00012,19.10693]
[1780320886957,41.84,71855.37,0.0,0.76921,0.00012,19.03501]
[1780320887727,41.84,71855.37,0.0,0.76921,0.00012,19.03501]
[1780320887964,41.84,71857.27,0.0,0.76942,0.00012,19.02556]
[1780320889978,41.85,71850.53,0.0,0.76863,0.00012,19.0603]
[1780320891727,41.85,71848.41,0.0,0.76838,0.00012,19.07126]
[1780320891993,41.85,71847.88,0.0,0.76831,0.00012,19.07415]
[1780320897551,41.85,71847.19,0.0,0.76821,0.00012,19.0784]
[1780320897591,41.85,71858.27,0.0,0.7695,0.00012,19.02225]
[1780320897701,41.85,71858.27,0.0,0.7695,0.00012,19.02225]
[1780320897720,41.85,71858.27,0.0,0.7695,0.00012,19.02225]
[1780320898048,41.85,71856.86,0.0,0.76933,0.00012,19.02967]
[1780320899056,41.85,71862.1,0.0,0.76993,0.00012,19.00322]
[1780320902079,41.86,71869.06,0.0,0.77072,0.00012,18.96851]
[1780320903086,41.86,71864.57,0.0,0.7702,0.00012,18.99167]
[1780320904093,41.86,71872.16,0.0,0.77107,0.00012,18.95313]
[1780320905107,41.86,71867.05,0.0,0.77048,0.00012,18.97946]
[1780320906077,41.86,71867.05,0.0,0.77048,0.00012,18.97946]
[1780320906082,41.86,71867.05,0.0,0.77048,0.00012,18.97946]
[1780320906224,41.86,71867.05,0.0,0.77048,0.00012,18.97946]
[1780320906318,41.86,71860.61,0.0,0.76972,0.00012,19.01251]
[1780320907117,41.86,71866.78,0.0,0.77043,0.00012,18.98126]
[1780320907725,41.86,71866.78,0.0,0.77043,0.00012,18.98126]
[1780320908124,41.86,71868.08,0.0,0.77058,0.00012,18.97487]
[1780320909412,41.86,71868.08,0.0,0.77058,0.00012,18.97487]
[1780320909457,41.86,71868.08,0.0,0.77058,0.00012,18.97487]
[1780320909470,41.86,71868.08,0.0,0.77058,0.00012,18.97487]
[1780320914272,41.87,71868.45,0.0,0.7706,0.00012,18.97417]
[1780320914454,41.87,71868.45,0.0,0.7706,0.00012,18.97417]
[1780320914473,41.87,71868.45,0.0,0.7706,0.00012,18.97417]
[1780320915173,41.87,71861.8,0.0,0.76982,0.00012,19.00856]
[1780320917187,41.87,71855.44,0.0,0.76907,0.00012,19.04132]
[1780320918492,41.87,71855.44,0.0,0.76907,0.00012,19.04132]
[1780320918653,41.87,71857.28,0.0,0.76928,0.00012,19.03214]
[1780320918723,41.87,71857.28,0.0,0.76928,0.00012,19.03214]
[1780320919202,41.87,71852.72,0.0,0.76874,0.00012,19.05555]
[1780320921708,41.87,71848.83,0.0,0.76828,0.00012,19.07569]
[1780320921722,41.87,71848.83,0.0,0.76828,0.00012,19.07569]
[1780320921865,41.87,71848.83,0.0,0.76828,0.00012,19.07569]
[1780320923229,41.88,71863.23,0.0,0.76995,0.00012,19.00285]
[1780320924237,41.88,71875.61,0.0,0.77137,0.00012,18.93997]
[1780320925220,41.88,71875.61,0.0,0.77137,0.00012,18.93997]
[1780320925271,41.88,71875.61,0.0,0.77137,0.00012,18.93997]
[1780320925429,41.88,71875.61,0.0,0.77137,0.00012,18.93997]
[1780320925528,41.88,71878.61,0.0,0.77172,0.00012,18.92482]
[1780320926251,41.88,71884.23,0.0,0.77236,0.00012,18.89627]
[1780320929274,41.88,71889.22,0.0,0.77294,0.00012,18.87031]
[1780320931288,41.88,71884.95,0.0,0.77248,0.00012,18.88832]
[1780320932797,41.88,71881.97,0.0,0.77214,0.00012,18.90344]
[1780320932848,41.88,71881.97,0.0,0.77214,0.00012,18.90344]
[1780320932969,41.88,71881.97,0.0,0.77214,0.00012,18.90344]
[1780320936835,41.87,71883.13,0.0,0.7723,0.00012,18.89662]
[1780320936888,41.87,71883.13,0.0,0.7723,0.00012,18.89662]
[1780320936975,41.87,71883.13,0.0,0.7723,0.00012,18.89662]
[1780320937330,41.87,71877.74,0.0,0.77168,0.00012,18.924]
[1780320938337,41.87,71870.72,0.0,0.77087,0.00012,18.95964]
[1780320939344,41.87,71871.7,0.0,0.77099,0.00012,18.95437]
[1780320940353,41.87,71856.38,0.0,0.76921,0.00012,19.03261]
[1780320941362,41.87,71867.98,0.0,0.77055,0.00012,18.97367]
[1780320942369,41.87,71876.7,0.0,0.77156,0.00012,18.92936]
[1780320943400,41.87,71876.7,0.0,0.77156,0.00012,18.92936]
[1780320943441,41.87,71876.7,0.0,0.77156,0.00012,18.92936]
[1780320943644,41.87,71876.7,0.0,0.77156,0.00012,18.92936]
[1780320943449,41.87,71884.45,0.0,0.77246,0.00012,18.88947]
[1780320944394,41.87,71886.41,0.0,0.77269,0.00012,18.87924]
[1780320945394,41.87,71912.15,0.0,0.77564,0.00011,18.74669]
[1780320946401,41.87,71914.61,0.0,0.77593,0.00011,18.73384]
[1780320947408,41.87,71908.77,0.0,0.77526,0.00011,18.76376]
[1780320949422,41.87,71920.44,0.0,0.77661,0.00011,18.70308]
[1780320950429,41.86,71926.82,0.0,0.77734,0.00011,18.66991]
[1780320951436,41.86,71930.58,0.0,0.77779,0.00011,18.64913]
[1780320952443,41.85,71929.39,0.0,0.77768,0.00011,18.6539]
[1780320953451,41.85,71926.27,0.0,0.77736,0.00011,18.66861]
[1780320954621,41.85,71926.27,0.0,0.77736,0.00011,18.66861]
[1780320954457,41.85,71927.9,0.0,0.77755,0.00011,18.66005]
[1780320954683,41.85,71927.9,0.0,0.77755,0.00011,18.66005]
[1780320955220,41.85,71927.9,0.0,0.77755,0.00011,18.66005]
[1780320955464,41.85,71931.87,0.0,0.778,0.00011,18.63937]
[1780320956574,41.85,71931.87,0.0,0.778,0.00011,18.63937]
[1780320956471,41.84,71923.3,0.0,0.77704,0.00011,18.68295]
[1780320957478,41.84,71918.11,0.0,0.77645,0.00011,18.70966]
[1780320958485,41.84,71924.57,0.0,0.77719,0.00011,18.67608]
[1780320962522,41.84,71914.06,0.0,0.77601,0.00011,18.72993]
[1780320963523,41.84,71911.1,0.0,0.77567,0.00011,18.74503]
[1780320964530,41.84,71904.04,0.0,0.77487,0.00011,18.78124]
[1780320965537,41.84,71909.83,0.0,0.77554,0.00011,18.75114]
[1780320966639,41.84,71913.54,0.0,0.77596,0.00011,18.73178]
[1780320966720,41.84,71913.54,0.0,0.77596,0.00011,18.73178]
[1780320967551,41.84,71913.77,0.0,0.77599,0.00011,18.7304]
[1780320968726,41.84,71913.1,0.0,0.77592,0.00011,18.73367]
[1780320969565,41.83,71911.08,0.0,0.7757,0.00011,18.74391]
[1780320970572,41.83,71906.05,0.0,0.77512,0.00011,18.76966]
[1780320971579,41.83,71901.15,0.0,0.77457,0.00011,18.79467]
[1780320972588,41.83,71893.67,0.0,0.77371,0.00011,18.8329]
[1780320975607,41.83,71898.45,0.0,0.77428,0.00011,18.80755]
[1780320976614,41.83,71901.33,0.0,0.77461,0.00011,18.79249]
[1780320977621,41.83,71897.34,0.0,0.77416,0.00011,18.81283]
[1780320978628,41.83,71888.95,0.0,0.7732,0.00012,18.85573]
[1780320979635,41.82,71885.65,0.0,0.77283,0.00012,18.87239]
[1780320981658,41.82,71899.69,0.0,0.77445,0.00011,18.79963]
[1780320982661,41.82,71901.09,0.0,0.77462,0.00011,18.79215]
[1780320984675,41.82,71904.81,0.0,0.77506,0.00011,18.77247]
[1780320985682,41.82,71894.47,0.0,0.77388,0.00011,18.82549]
[1780320986689,41.82,71890.78,0.0,0.77346,0.00012,18.84423]
[1780320987696,41.82,71892.92,0.0,0.77371,0.00011,18.83296]
[1780320988703,41.81,71887.05,0.0,0.77304,0.00012,18.86287]
[1780320989710,41.81,71877.78,0.0,0.77198,0.00012,18.91018]
[1780320990717,41.81,71857.54,0.0,0.76964,0.00012,19.01333]
[1780320991724,41.81,71855.17,0.0,0.76939,0.00012,19.02164]
[1780320992731,41.81,71858.08,0.0,0.76974,0.00012,19.00655]
[1780320993738,41.81,71862.02,0.0,0.7702,0.00012,18.98617]
[1780320994745,41.81,71865.17,0.0,0.77057,0.00012,18.96982]
[1780320998773,41.8,71868.05,0.0,0.77092,0.00012,18.9542]
[1780320999780,41.8,71872.56,0.0,0.77145,0.00012,18.93091]
[1780321003881,41.8,71872.05,0.0,0.7714,0.00012,18.93292]
[1780321003908,41.8,71822.85,0.0,0.76567,0.00012,19.18292]
[1780321005493,41.8,71822.85,0.0,0.76567,0.00012,19.18292]
[1780321005570,41.78,71809.88,0.0,0.76423,0.00012,19.24462]
[1780321006017,41.78,71809.88,0.0,0.76423,0.00012,19.24462]
[1780321006238,41.78,71809.88,0.0,0.76423,0.00012,19.24462]
[1780321006422,41.78,71809.88,0.0,0.76423,0.00012,19.24462]
[1780321006451,41.78,71822.03,0.0,0.76566,0.00012,19.18333]
[1780321007101,41.78,71822.03,0.0,0.76566,0.00012,19.18333]
[1780321007350,41.78,71825.72,0.0,0.76609,0.00012,19.16475]
[1780321007742,41.78,71825.72,0.0,0.76609,0.00012,19.16475]
[1780321007840,41.78,71817.22,0.0,0.76509,0.00012,19.2077]
[1780321009244,41.78,71817.22,0.0,0.76509,0.00012,19.2077]
[1780321009336,41.79,71812.02,0.0,0.76448,0.00012,19.23408]
[1780321010209,41.79,71812.02,0.0,0.76448,0.00012,19.23408]
[1780321010328,41.79,71815.76,0.0,0.76492,0.00012,19.21525]
[1780321010863,41.79,71827.82,0.0,0.76633,0.00012,19.15431]
[1780321012884,41.79,71833.37,0.0,0.76698,0.00012,19.12637]
[1780321014265,41.79,71833.37,0.0,0.76698,0.00012,19.12637]
[1780321014267,41.79,71839.89,0.0,0.76774,0.00012,19.09357]
[1780321018926,41.79,71830.57,0.0,0.76662,0.00012,19.14181]
[1780321020940,41.79,71835.82,0.0,0.76723,0.00012,19.11553]
[1780321021947,41.79,71825.08,0.0,0.76597,0.00012,19.16992]
[1780321022954,41.79,71818.83,0.0,0.76523,0.00012,19.20185]
[1780321024969,41.8,71812.92,0.0,0.76453,0.00012,19.23189]
[1780321025978,41.8,71803.52,0.0,0.76342,0.00012,19.27932]
[1780321027993,41.8,71793.89,0.0,0.76228,0.00012,19.32777]
[1780321029004,41.8,71788.38,0.0,0.76163,0.00012,19.35537]
[1780321030009,41.8,71796.09,0.0,0.76254,0.00012,19.31674]
[1780321032021,41.8,71806.53,0.0,0.76377,0.00012,19.26438]
[1780321033049,41.8,71797.91,0.0,0.76275,0.00012,19.30777]
[1780321034059,41.8,71772.59,0.0,0.75975,0.00012,19.43436]
[1780321035069,41.8,71771.59,0.0,0.75963,0.00012,19.43924]
[1780321037081,41.8,71782.61,0.0,0.76094,0.00012,19.38407]
[1780321038088,41.8,71791.02,0.0,0.76194,0.00012,19.34197]
[1780321040102,41.8,71797.83,0.0,0.76275,0.00012,19.30787]
[1780321042116,41.8,71792.43,0.0,0.76211,0.00012,19.33503]
[1780321047161,41.8,71794.83,0.0,0.76239,0.00012,19.32308]
[1780321050181,41.8,71804.2,0.0,0.76349,0.00012,19.27616]
[1780321052195,41.8,71810.61,0.0,0.76427,0.00012,19.24049]
[1780321053202,41.8,71819.16,0.0,0.76528,0.00012,19.19752]
[1780321054210,41.8,71814.09,0.0,0.76468,0.00012,19.22326]
[1780321055216,41.8,71806.42,0.0,0.76377,0.00012,19.26203]
[1780321056223,41.8,71800.46,0.0,0.76306,0.00012,19.29207]
[1780321058237,41.8,71797.82,0.0,0.76275,0.00012,19.30543]
[1780321059244,41.8,71805.7,0.0,0.76368,0.00012,19.2659]
[1780321063272,41.8,71801.15,0.0,0.76313,0.00012,19.28911]
[1780321065286,41.8,71795.11,0.0,0.76242,0.00012,19.31952]
[1780321067300,41.8,71800.72,0.0,0.76308,0.00012,19.29147]
[1780321068247,41.8,71800.72,0.0,0.76308,0.00012,19.29147]
[1780321068299,41.8,71800.72,0.0,0.76308,0.00012,19.29147]
[1780321068471,41.8,71800.72,0.0,0.76308,0.00012,19.29147]
[1780321069229,41.8,71799.35,0.0,0.76292,0.00012,19.29841]
[1780321069314,41.8,71798.08,0.0,0.76276,0.00012,19.30484]
[1780321071592,41.8,71796.25,0.0,0.76255,0.00012,19.31407]
[1780321071634,41.8,71796.25,0.0,0.76255,0.00012,19.31407]
[1780321071724,41.8,71796.25,0.0,0.76255,0.00012,19.31407]
[1780321072335,41.8,71805.61,0.0,0.76365,0.00012,19.26716]
[1780321074349,41.81,71808.46,0.0,0.76398,0.00012,19.25304]
[1780321075356,41.81,71802.41,0.0,0.76327,0.00012,19.28356]
[1780321080391,41.81,71799.07,0.0,0.76286,0.00012,19.30067]
[1780321083245,41.81,71799.36,0.0,0.76289,0.00012,19.29932]
[1780321083470,41.81,71799.36,0.0,0.76289,0.00012,19.29932]
[1780321083634,41.81,71799.36,0.0,0.76289,0.00012,19.29932]
[1780321083685,41.81,71799.36,0.0,0.76289,0.00012,19.29932]
[1780321083723,41.81,71799.36,0.0,0.76289,0.00012,19.29932]
[1780321086969,41.81,71800.55,0.0,0.76303,0.00012,19.29361]
[1780321087021,41.81,71800.55,0.0,0.76303,0.00012,19.29361]
[1780321087095,41.81,71800.55,0.0,0.76303,0.00012,19.29361]
[1780321087147,41.81,71800.55,0.0,0.76303,0.00012,19.29361]
[1780321087223,41.81,71800.55,0.0,0.76303,0.00012,19.29361]
[1780321087440,41.81,71800.93,0.0,0.76307,0.00012,19.29176]
[1780321090461,41.81,71812.05,0.0,0.76438,0.00012,19.23607]
[1780321091468,41.81,71809.28,0.0,0.76405,0.00012,19.2501]
[1780321094489,41.81,71817.57,0.0,0.76502,0.00012,19.20858]
[1780321095160,41.81,71817.57,0.0,0.76502,0.00012,19.20858]
[1780321095223,41.81,71817.57,0.0,0.76502,0.00012,19.20858]
[1780321095463,41.81,71817.57,0.0,0.76502,0.00012,19.20858]
[1780321095712,41.81,71817.57,0.0,0.76502,0.00012,19.20858]
[1780321095724,41.81,71817.57,0.0,0.76502,0.00012,19.20858]
[1780321095771,41.81,71815.3,0.0,0.76475,0.00012,19.22014]
[1780321095819,41.81,71815.3,0.0,0.76475,0.00012,19.22014]
[1780321097295,41.81,71815.41,0.0,0.76476,0.00012,19.21969]
[1780321097472,41.81,71815.41,0.0,0.76476,0.00012,19.21969]
[1780321097510,41.81,71814.83,0.0,0.76469,0.00012,19.22271]
[1780321099524,41.81,71831.62,0.0,0.76666,0.00012,19.13814]
[1780321100531,41.82,71836.95,0.0,0.76728,0.00012,19.1113]
[1780321105566,41.82,71837.27,0.0,0.7673,0.00012,19.11063]
[1780321106573,41.82,71830.62,0.0,0.76651,0.00012,19.1445]
[1780321107580,41.82,71823.59,0.0,0.76569,0.00012,19.18021]
[1780321110601,41.82,71817.14,0.0,0.76492,0.00012,19.21316]
[1780321112357,41.82,71819.13,0.0,0.76518,0.00012,19.19963]
[1780321112471,41.82,71819.13,0.0,0.76518,0.00012,19.19963]
[1780321112532,41.82,71819.13,0.0,0.76518,0.00012,19.19963]
[1780321113196,41.82,71823.44,0.0,0.76568,0.00012,19.178]
[1780321113226,41.82,71823.44,0.0,0.76568,0.00012,19.178]
[1780321116645,41.83,71832.89,0.0,0.76677,0.00012,19.1308]
[1780321117652,41.83,71837.72,0.0,0.76734,0.00012,19.10651]
[1780321119666,41.83,71842.7,0.0,0.76791,0.00012,19.08167]
[1780321120673,41.83,71849.1,0.0,0.76865,0.00012,19.0494]
[1780321125378,41.83,71845.8,0.0,0.76824,0.00012,19.06722]
[1780321125430,41.83,71845.8,0.0,0.76824,0.00012,19.06722]
[1780321125473,41.83,71845.8,0.0,0.76824,0.00012,19.06722]
[1780321126070,41.84,71845.65,0.0,0.76822,0.00012,19.06823]
[1780321126122,41.84,71845.65,0.0,0.76822,0.00012,19.06823]
[1780321126219,41.84,71845.65,0.0,0.76822,0.00012,19.06823]
[1780321126715,41.84,71843.84,0.0,0.768,0.00012,19.07767]
[1780321130742,41.84,71850.63,0.0,0.76877,0.00012,19.04415]
[1780321133511,41.84,71847.54,0.0,0.7684,0.00012,19.06042]
[1780321133531,41.84,71847.54,0.0,0.7684,0.00012,19.06042]
[1780321133735,41.84,71847.54,0.0,0.7684,0.00012,19.06042]
[1780321134777,41.85,71853.56,0.0,0.76909,0.00012,19.03036]
[1780321138805,41.85,71841.94,0.0,0.76771,0.00012,19.09053]
[1780321141505,41.85,71838.2,0.0,0.76726,0.00012,19.10994]
[1780321141557,41.85,71838.2,0.0,0.76726,0.00012,19.10994]
[1780321141722,41.85,71838.2,0.0,0.76726,0.00012,19.10994]
[1780321142833,41.85,71832.7,0.0,0.76661,0.00012,19.13819]
[1780321143843,41.85,71826.1,0.0,0.76583,0.00012,19.17171]
[1780321145857,41.86,71820.68,0.0,0.76519,0.00012,19.1993]
[1780321148879,41.86,71832.07,0.0,0.76652,0.00012,19.14212]
[1780321149886,41.86,71837.61,0.0,0.76717,0.00012,19.11421]
[1780321150893,41.86,71837.65,0.0,0.76717,0.00012,19.11417]
[1780321151900,41.86,71847.09,0.0,0.76826,0.00012,19.06653]
[1780321153915,41.86,71847.85,0.0,0.76834,0.00012,19.06313]
[1780321155884,41.86,71846.68,0.0,0.7682,0.00012,19.06934]
[1780321155936,41.86,71846.68,0.0,0.7682,0.00012,19.06934]
[1780321155972,41.86,71846.68,0.0,0.7682,0.00012,19.06934]
[1780321156159,41.86,71846.68,0.0,0.7682,0.00012,19.06934]
[1780321157951,41.87,71840.46,0.0,0.76746,0.00012,19.10165]
[1780321159227,41.87,71840.46,0.0,0.76746,0.00012,19.10165]
[1780321162760,41.87,71836.1,0.0,0.76693,0.00012,19.12439]
[1780321162811,41.87,71836.1,0.0,0.76693,0.00012,19.12439]
[1780321162820,41.87,71836.73,0.0,0.767,0.00012,19.12161]
[1780321162971,41.87,71836.73,0.0,0.767,0.00012,19.12161]
[1780321165658,41.87,71835.43,0.0,0.76684,0.00012,19.12838]
[1780321165709,41.87,71835.43,0.0,0.76684,0.00012,19.12838]
[1780321165724,41.87,71835.43,0.0,0.76684,0.00012,19.12838]
[1780321173065,41.88,71849.04,0.0,0.76842,0.00012,19.05764]
[1780321174072,41.88,71849.43,0.0,0.76845,0.00012,19.05618]
[1780321175089,41.88,71841.13,0.0,0.76748,0.00012,19.09825]
[1780321176090,41.88,71830.8,0.0,0.76627,0.00012,19.15075]
[1780321177334,41.88,71830.8,0.0,0.76627,0.00012,19.15075]
[1780321177386,41.88,71830.8,0.0,0.76627,0.00012,19.15075]
[1780321177497,41.88,71831.43,0.0,0.76634,0.00012,19.14796]
[1780321179385,41.89,71832.29,0.0,0.76643,0.00012,19.14379]
[1780321180147,41.89,71831.33,0.0,0.76632,0.00012,19.14881]
[1780321180199,41.89,71831.33,0.0,0.76632,0.00012,19.14881]
[1780321180221,41.89,71831.33,0.0,0.76632,0.00012,19.14881]
[1780321180248,41.89,71832.74,0.0,0.76648,0.00012,19.14186]
[1780321186161,41.89,71822.72,0.0,0.76528,0.00012,19.1935]
[1780321190190,41.89,71804.57,0.0,0.76313,0.00012,19.28546]
[1780321191197,41.9,71791.51,0.0,0.76158,0.00012,19.35085]
[1780321192204,41.9,71789.42,0.0,0.76133,0.00012,19.3613]
[1780321196233,41.9,71784.26,0.0,0.76072,0.00012,19.387]
[1780321197240,41.9,71776.17,0.0,0.75976,0.00012,19.42722]
[1780321199253,41.89,71773.55,0.0,0.75946,0.00012,19.44008]
[1780321201268,41.89,71759.62,0.0,0.7578,0.00012,19.50901]
[1780321202275,41.89,71755.94,0.0,0.75736,0.00012,19.52711]
[1780321203282,41.89,71765.67,0.0,0.75852,0.00012,19.47891]
[1780321204296,41.89,71755.66,0.0,0.75733,0.00012,19.5284]
[1780321205301,41.89,71757.32,0.0,0.75753,0.00012,19.52017]
[1780321206308,41.89,71763.75,0.0,0.7583,0.00012,19.48824]
[1780321211344,41.89,71757.07,0.0,0.75751,0.00012,19.52102]
[1780321213173,41.89,71760.67,0.0,0.75794,0.00012,19.50314]
[1780321213224,41.89,71760.67,0.0,0.75794,0.00012,19.50314]
[1780321215382,41.89,71768.69,0.0,0.7589,0.00012,19.46328]
[1780321216475,41.89,71768.69,0.0,0.7589,0.00012,19.46328]
[1780321221137,41.89,71764.45,0.0,0.7584,0.00012,19.48411]
[1780321221189,41.89,71764.45,0.0,0.7584,0.00012,19.48411]
[1780321221222,41.89,71764.45,0.0,0.7584,0.00012,19.48411]
[1780321224814,41.89,71759.52,0.0,0.75781,0.00012,19.50843]
[1780321224870,41.89,71759.52,0.0,0.75781,0.00012,19.50843]
[1780321224916,41.89,71759.14,0.0,0.75776,0.00012,19.51027]
[1780321224972,41.89,71759.14,0.0,0.75776,0.00012,19.51027]
[1780321227466,41.89,71754.31,0.0,0.75719,0.00012,19.53398]
[1780321228473,41.89,71748.71,0.0,0.75652,0.00012,19.56152]
[1780321230611,41.89,71748.1,0.0,0.75645,0.00012,19.56446]
[1780321230652,41.89,71748.1,0.0,0.75645,0.00012,19.56446]
[1780321230725,41.89,71748.1,0.0,0.75645,0.00012,19.56446]
[1780321232515,41.89,71727.66,0.0,0.75402,0.00012,19.66111]
[1780321233508,41.89,71709.7,0.0,0.75185,0.00012,19.74876]
[1780321234732,41.89,71709.7,0.0,0.75185,0.00012,19.74876]
[1780321234945,41.89,71668.7,0.0,0.74686,0.00012,19.94678]
[1780321235574,41.89,71668.7,0.0,0.74686,0.00012,19.94678]
[1780321235663,41.89,71659.57,0.0,0.74574,0.00012,19.99051]
[1780321236573,41.89,71651.06,0.0,0.7447,0.00012,20.03094]
[1780321237172,41.89,71651.06,0.0,0.7447,0.00012,20.03094]
[1780321237958,41.89,71651.06,0.0,0.7447,0.00012,20.03094]
[1780321238123,41.89,71648.41,0.0,0.74438,0.00012,20.04357]
[1780321238295,41.89,71648.41,0.0,0.74438,0.00012,20.04357]
[1780321238710,41.86,71649.62,0.0,0.74465,0.00012,20.03285]
[1780321239719,41.83,71651.19,0.0,0.74497,0.00012,20.01994]
[1780321240234,41.83,71651.19,0.0,0.74497,0.00012,20.01994]
[1780321240726,41.83,71658.33,0.0,0.74586,0.00012,19.98544]
[1780321244756,41.83,71677.52,0.0,0.74822,0.00012,19.89264]
[1780321245763,41.83,71676.12,0.0,0.74805,0.00012,19.89936]
[1780321248044,41.83,71667.51,0.0,0.747,0.00012,19.94073]
[1780321249791,41.83,71667.64,0.0,0.74702,0.00012,19.93993]
[1780321251807,41.83,71675.96,0.0,0.74804,0.00012,19.89972]
[1780321253821,41.83,71670.97,0.0,0.74743,0.00012,19.92369]
[1780321255833,41.83,71658.54,0.0,0.74591,0.00012,19.98326]
[1780321256841,41.82,71642.23,0.0,0.74391,0.00012,20.06105]
[1780321257848,41.82,71628.32,0.0,0.74219,0.00012,20.12693]
[1780321258708,41.82,71628.32,0.0,0.74219,0.00012,20.12693]
[1780321258861,41.82,71622.33,0.0,0.74145,0.00012,20.15501]
[1780321259871,41.82,71559.17,0.0,0.73355,0.00013,20.45001]
[1780321260948,41.82,71559.17,0.0,0.73355,0.00013,20.45001]
[1780321261051,41.82,71524.62,0.0,0.72919,0.00013,20.60766]
[1780321262745,41.82,71526.98,0.0,0.72949,0.00013,20.59692]
[1780321262915,41.77,71548.16,0.0,0.73241,0.00013,20.49114]
[1780321263123,41.77,71548.16,0.0,0.73241,0.00013,20.49114]
[1780321263489,41.77,71548.16,0.0,0.73241,0.00013,20.49114]
[1780321263552,41.77,71548.16,0.0,0.73241,0.00013,20.49114]
[1780321263727,41.77,71548.16,0.0,0.73241,0.00013,20.49114]
[1780321263921,41.77,71564.03,0.0,0.73443,0.00013,20.41737]
[1780321264929,41.77,71561.19,0.0,0.73407,0.00013,20.43054]
[1780321265936,41.76,71585.57,0.0,0.73714,0.00013,20.31695]
[1780321266726,41.76,71585.57,0.0,0.73714,0.00013,20.31695]
[1780321266978,41.76,71585.57,0.0,0.73714,0.00013,20.31695]
[1780321267054,41.76,71581.01,0.0,0.73658,0.00013,20.3378]
[1780321267950,41.76,71586.82,0.0,0.73732,0.00013,20.31022]
[1780321268765,41.76,71586.82,0.0,0.73732,0.00013,20.31022]
[1780321269966,41.75,71576.87,0.0,0.73609,0.00013,20.35582]
[1780321270974,41.76,71574.89,0.0,0.73584,0.00013,20.36522]
[1780321271157,41.76,71574.89,0.0,0.73584,0.00013,20.36522]
[1780321271172,41.76,71574.89,0.0,0.73584,0.00013,20.36522]
[1780321271208,41.76,71574.89,0.0,0.73584,0.00013,20.36522]
[1780321271981,41.75,71573.22,0.0,0.73563,0.00013,20.37285]
[1780321273783,41.75,71573.4,0.0,0.73566,0.00013,20.37186]
[1780321273888,41.75,71573.4,0.0,0.73566,0.00013,20.37186]
[1780321273995,41.76,71562.99,0.0,0.73434,0.00013,20.42034]
[1780321275008,41.76,71574.71,0.0,0.73582,0.00013,20.366]
[1780321275762,41.76,71574.71,0.0,0.73582,0.00013,20.366]
[1780321276022,41.76,71574.64,0.0,0.7358,0.00013,20.36645]
[1780321277020,41.76,71562.71,0.0,0.7343,0.00013,20.42201]
[1780321278027,41.76,71562.06,0.0,0.73421,0.00013,20.42513]
[1780321279747,41.76,71564.44,0.0,0.73451,0.00013,20.41421]
[1780321281761,41.76,71565.97,0.0,0.7347,0.00013,20.40735]
[1780321282060,41.76,71574.78,0.0,0.7358,0.00013,20.36656]
[1780321283067,41.76,71593.13,0.0,0.7381,0.00013,20.28104]
[1780321284074,41.77,71605.87,0.0,0.73966,0.00012,20.22235]
[1780321284281,41.77,71605.87,0.0,0.73966,0.00012,20.22235]
[1780321285081,41.77,71599.65,0.0,0.73888,0.00012,20.25179]
[1780321285740,41.77,71599.65,0.0,0.73888,0.00012,20.25179]
[1780321289109,41.77,71609.1,0.0,0.74006,0.00012,20.20745]
[1780321292144,41.77,71600.1,0.0,0.73896,0.00012,20.24632]
[1780321293201,41.77,71600.1,0.0,0.73896,0.00012,20.24632]
[1780321294158,41.79,71582.1,0.0,0.73663,0.00013,20.33351]
[1780321295731,41.79,71582.1,0.0,0.73663,0.00013,20.33351]
[1780321295732,41.79,71584.28,0.0,0.73689,0.00013,20.32374]
[1780321297733,41.79,71588.55,0.0,0.73743,0.00013,20.3038]
[1780321297818,41.79,71600.71,0.0,0.73894,0.00012,20.24734]
[1780321299727,41.79,71601.29,0.0,0.73901,0.00012,20.24462]
[1780321301724,41.81,71605.98,0.0,0.73951,0.00012,20.22596]
[1780321305234,41.81,71605.39,0.0,0.73943,0.00012,20.22896]
[1780321307271,41.81,71621.33,0.0,0.74142,0.00012,20.15377]
[1780321308278,41.81,71627.44,0.0,0.74217,0.00012,20.1249]
[1780321309286,41.81,71639.94,0.0,0.74372,0.00012,20.06559]
[1780321310292,41.81,71643.52,0.0,0.74416,0.00012,20.04832]
[1780321312306,41.81,71660.95,0.0,0.74632,0.00012,19.96457]
[1780321313312,41.81,71663.83,0.0,0.74668,0.00012,19.95064]
[1780321315328,41.81,71655.22,0.0,0.74562,0.00012,19.99178]
[1780321317342,41.8,71659.85,0.0,0.7462,0.00012,19.96931]
[1780321318351,41.8,71664.67,0.0,0.74679,0.00012,19.94605]
[1780321321371,41.8,71670.67,0.0,0.74753,0.00012,19.91692]
[1780321323384,41.8,71658.32,0.0,0.74602,0.00012,19.97616]
[1780321324392,41.8,71652.77,0.0,0.74534,0.00012,20.00264]
[1780321325399,41.8,71645.64,0.0,0.74447,0.00012,20.03659]
[1780321329428,41.8,71653.8,0.0,0.74549,0.00012,19.99687]
[1780321330435,41.8,71645.13,0.0,0.74442,0.00012,20.03819]
[1780321331442,41.8,71636.68,0.0,0.74338,0.00012,20.07829]
[1780321333456,41.79,71633.0,0.0,0.74293,0.00012,20.09563]
[1780321336476,41.8,71622.78,0.0,0.74166,0.00012,20.14427]
[1780321341512,41.8,71626.52,0.0,0.74212,0.00012,20.12657]
[1780321344533,41.8,71635.24,0.0,0.7432,0.00012,20.08522]
[1780321345539,41.8,71645.28,0.0,0.74444,0.00012,20.0374]
[1780321347554,41.79,71643.85,0.0,0.74428,0.00012,20.04381]
[1780321350575,41.79,71637.98,0.0,0.74357,0.00012,20.07122]
[1780321351582,41.79,71632.78,0.0,0.74295,0.00012,20.09223]
[1780321356633,41.79,71633.45,0.0,0.74302,0.00012,20.08944]
[1780321357638,41.79,71627.81,0.0,0.74233,0.00012,20.11623]
[1780321362673,41.79,71649.7,0.0,0.74504,0.00012,20.01182]
[1780321364687,41.79,71665.43,0.0,0.74698,0.00012,19.93595]
[1780321365694,41.79,71674.91,0.0,0.74815,0.00012,19.89012]
[1780321366283,41.79,71674.91,0.0,0.74815,0.00012,19.89012]
[1780321366701,41.79,71698.17,0.0,0.75099,0.00012,19.7773]
[1780321367708,41.79,71698.23,0.0,0.751,0.00012,19.77699]
[1780321368715,41.79,71697.15,0.0,0.75086,0.00012,19.78234]
[1780321369950,41.79,71697.15,0.0,0.75086,0.00012,19.78234]
[1780321370729,41.79,71688.13,0.0,0.74976,0.00012,19.82644]
[1780321372005,41.79,71688.13,0.0,0.74976,0.00012,19.82644]
[1780321372743,41.79,71671.73,0.0,0.74775,0.00012,19.90578]
[1780321373750,41.79,71660.17,0.0,0.74633,0.00012,19.96139]
[1780321374757,41.79,71659.23,0.0,0.74622,0.00012,19.9658]
[1780321375988,41.79,71659.23,0.0,0.74622,0.00012,19.9658]
[1780321377779,41.79,71651.8,0.0,0.74531,0.00012,20.00113]
[1780321378786,41.79,71645.92,0.0,0.74459,0.00012,20.02911]
[1780321379981,41.79,71645.92,0.0,0.74459,0.00012,20.02911]
[1780321380073,41.79,71638.42,0.0,0.74367,0.00012,20.06472]
[1780321380800,41.79,71646.39,0.0,0.74466,0.00012,20.02647]
[1780321383822,41.78,71635.26,0.0,0.74329,0.00012,20.07904]
[1780321384829,41.78,71629.17,0.0,0.74254,0.00012,20.10776]
[1780321389871,41.78,71630.91,0.0,0.74275,0.00012,20.09982]
[1780321393899,41.78,71643.87,0.0,0.74436,0.00012,20.03774]
[1780321394906,41.78,71640.02,0.0,0.74389,0.00012,20.05594]
[1780321395913,41.78,71634.99,0.0,0.74327,0.00012,20.0797]
[1780321397927,41.78,71630.62,0.0,0.74274,0.00012,20.10032]
[1780321398934,41.78,71623.17,0.0,0.74181,0.00012,20.13573]
[1780321403969,41.78,71613.93,0.0,0.74066,0.00012,20.17949]
[1780321404976,41.78,71609.35,0.0,0.74009,0.00012,20.20112]
[1780321409004,41.78,71614.61,0.0,0.74075,0.00012,20.17628]
[1780321410011,41.78,71621.15,0.0,0.74156,0.00012,20.14538]
[1780321415047,41.78,71619.14,0.0,0.74134,0.00012,20.15131]
[1780321420248,41.78,71621.07,0.0,0.74157,0.00012,20.1424]
[1780321420472,41.78,71621.3,0.0,0.7416,0.00012,20.14137]
[1780321420485,41.78,71621.3,0.0,0.7416,0.00012,20.14137]
[1780321420724,41.78,71621.3,0.0,0.7416,0.00012,20.14137]
[1780321421088,41.78,71622.73,0.0,0.74177,0.00012,20.13466]
[1780321424227,41.78,71621.08,0.0,0.74156,0.00012,20.14261]
[1780321424280,41.78,71621.08,0.0,0.74156,0.00012,20.14261]
[1780321424472,41.78,71620.55,0.0,0.7415,0.00012,20.14518]
[1780321428138,41.78,71628.37,0.0,0.74246,0.00012,20.10836]
[1780321430152,41.78,71630.06,0.0,0.74267,0.00012,20.10055]
[1780321430788,41.78,71630.06,0.0,0.74267,0.00012,20.10055]
[1780321430840,41.78,71630.06,0.0,0.74267,0.00012,20.10055]
[1780321430898,41.78,71630.06,0.0,0.74267,0.00012,20.10055]
[1780321430951,41.78,71630.06,0.0,0.74267,0.00012,20.10055]
[1780321430984,41.78,71630.06,0.0,0.74267,0.00012,20.10055]
[1780321431159,41.78,71630.14,0.0,0.74267,0.00012,20.10028]
[1780321432166,41.79,71621.42,0.0,0.74159,0.00012,20.14175]
[1780321435187,41.79,71617.02,0.0,0.74104,0.00012,20.16275]
[1780321436194,41.79,71610.5,0.0,0.74022,0.00012,20.19358]
[1780321439215,41.79,71618.88,0.0,0.74127,0.00012,20.15405]
[1780321444250,41.79,71625.48,0.0,0.74208,0.00012,20.12312]
[1780321445257,41.79,71607.8,0.0,0.73988,0.00012,20.20676]
[1780321446263,41.79,71605.17,0.0,0.73955,0.00012,20.21914]
[1780321447271,41.79,71596.01,0.0,0.7384,0.00013,20.26214]
[1780321448375,41.79,71594.83,0.0,0.73826,0.00013,20.26761]
[1780321449285,41.79,71588.6,0.0,0.73748,0.00013,20.2967]
[1780321450292,41.79,71575.5,0.0,0.73583,0.00013,20.358]
[1780321451298,41.8,71578.3,0.0,0.73614,0.00013,20.34654]
[1780321452306,41.8,71584.08,0.0,0.73686,0.00013,20.31978]
[1780321453313,41.8,71588.73,0.0,0.73744,0.00013,20.29827]
[1780321455326,41.8,71598.53,0.0,0.73866,0.00012,20.25262]
[1780321460363,41.8,71598.26,0.0,0.73861,0.00012,20.25444]
[1780321462377,41.81,71591.09,0.0,0.73771,0.00013,20.28842]
[1780321464395,41.81,71559.93,0.0,0.73378,0.00013,20.43353]
[1780321465398,41.81,71551.97,0.0,0.73276,0.00013,20.471]
[1780321467922,41.81,71548.28,0.0,0.73229,0.00013,20.48806]
[1780321469429,41.81,71534.12,0.0,0.73049,0.00013,20.55294]
[1780321470435,41.81,71540.55,0.0,0.73131,0.00013,20.52349]
[1780321472450,41.81,71549.99,0.0,0.73253,0.00013,20.47667]
[1780321476478,41.81,71553.48,0.0,0.73297,0.00013,20.4608]
[1780321480505,41.82,71538.28,0.0,0.73104,0.00013,20.53076]
[1780321481513,41.82,71536.95,0.0,0.73087,0.00013,20.53683]
[1780321485774,41.82,71539.63,0.0,0.73121,0.00013,20.52455]
[1780321485827,41.82,71539.63,0.0,0.73121,0.00013,20.52455]
[1780321485851,41.82,71539.63,0.0,0.73121,0.00013,20.52455]
[1780321485903,41.82,71539.63,0.0,0.73121,0.00013,20.52455]
[1780321485973,41.82,71539.63,0.0,0.73121,0.00013,20.52455]
[1780321486032,41.82,71539.29,0.0,0.73117,0.00013,20.52611]
[1780321486548,41.82,71533.91,0.0,0.73048,0.00013,20.5507]
[1780321487555,41.81,71524.77,0.0,0.72932,0.00013,20.59232]
[1780321489570,41.81,71515.54,0.0,0.72815,0.00013,20.63405]
[1780321490577,41.81,71508.01,0.0,0.72719,0.00013,20.668]
[1780321495612,41.81,71498.5,0.0,0.72599,0.00013,20.71015]
[1780321496619,41.81,71492.98,0.0,0.72529,0.00013,20.73475]
[1780321497626,41.8,71484.11,0.0,0.72421,0.00013,20.7724]
[1780321499640,41.77,71494.96,0.0,0.72573,0.00013,20.71886]
[1780321500647,41.77,71504.44,0.0,0.72695,0.00013,20.67609]
[1780321501654,41.77,71514.64,0.0,0.72826,0.00013,20.62977]
[1780321502661,41.76,71520.25,0.0,0.72897,0.00013,20.60419]
[1780321503671,41.76,71535.8,0.0,0.73096,0.00013,20.53316]
[1780321504679,41.76,71533.85,0.0,0.73071,0.00013,20.54208]
[1780321509712,41.76,71537.62,0.0,0.73119,0.00013,20.52481]
[1780321510719,41.76,71543.58,0.0,0.73194,0.00013,20.49747]
[1780321512733,41.76,71548.17,0.0,0.73252,0.00013,20.47642]
[1780321514747,41.77,71539.19,0.0,0.73138,0.00013,20.51779]
[1780321517768,41.77,71539.73,0.0,0.73145,0.00013,20.51542]
[1780321519237,41.77,71539.73,0.0,0.73145,0.00013,20.51542]
[1780321519287,41.77,71539.73,0.0,0.73145,0.00013,20.51542]
[1780321519312,41.77,71539.73,0.0,0.73145,0.00013,20.51542]
[1780321519336,41.77,71539.73,0.0,0.73145,0.00013,20.51542]
[1780321519360,41.77,71539.73,0.0,0.73145,0.00013,20.51542]
[1780321519339,41.77,71539.86,0.0,0.73146,0.00013,20.51487]
[1780321519473,41.77,71539.86,0.0,0.73146,0.00013,20.51487]
[1780321520365,41.77,71539.86,0.0,0.73146,0.00013,20.51487]
[1780321520375,41.77,71539.86,0.0,0.73146,0.00013,20.51487]
[1780321520471,41.77,71541.58,0.0,0.73168,0.00013,20.507]
[1780321520789,41.77,71546.61,0.0,0.73232,0.00013,20.48389]
[1780321521796,41.77,71566.36,0.0,0.73481,0.00013,20.39271]
[1780321523812,41.77,71570.28,0.0,0.7353,0.00013,20.37474]
[1780321524819,41.77,71580.31,0.0,0.73656,0.00013,20.32823]
[1780321526833,41.77,71574.57,0.0,0.73583,0.00013,20.35537]
[1780321528851,41.77,71565.34,0.0,0.73465,0.00013,20.39865]
[1780321530865,41.78,71572.02,0.0,0.73549,0.00013,20.368]
[1780321531872,41.78,71584.1,0.0,0.73702,0.00013,20.30837]
[1780321532878,41.78,71590.22,0.0,0.73779,0.00013,20.27995]
[1780321533886,41.78,71594.22,0.0,0.73828,0.00013,20.26146]
[1780321534893,41.78,71597.34,0.0,0.73866,0.00013,20.24711]
[1780321536912,41.78,71602.8,0.0,0.73933,0.00012,20.22209]
[1780321539984,41.79,71604.35,0.0,0.73951,0.00012,20.21548]
[1780321540086,41.79,71610.11,0.0,0.74022,0.00012,20.1887]
[1780321540955,41.79,71620.7,0.0,0.74153,0.00012,20.13871]
[1780321541957,41.79,71624.46,0.0,0.742,0.00012,20.121]
[1780321542964,41.79,71613.68,0.0,0.74065,0.00012,20.17212]
[1780321543971,41.79,71606.59,0.0,0.73976,0.00012,20.20593]
[1780321545097,41.79,71606.59,0.0,0.73976,0.00012,20.20593]
[1780321546050,41.79,71605.01,0.0,0.73956,0.00012,20.21372]
[1780321546995,41.8,71606.72,0.0,0.73976,0.00012,20.20602]
[1780321548986,41.8,71601.56,0.0,0.7391,0.00012,20.23097]
[1780321550036,41.8,71602.53,0.0,0.73921,0.00012,20.22674]
[1780321550385,41.8,71602.53,0.0,0.73921,0.00012,20.22674]
[1780321550438,41.8,71602.53,0.0,0.73921,0.00012,20.22674]
[1780321550440,41.8,71602.53,0.0,0.73921,0.00012,20.22674]
[1780321550410,41.8,71602.52,0.0,0.7392,0.00012,20.22711]
[1780321550473,41.8,71602.52,0.0,0.7392,0.00012,20.22711]
[1780321551024,41.8,71602.2,0.0,0.73915,0.00012,20.22894]
[1780321556124,41.81,71606.3,0.0,0.73963,0.00012,20.21097]
[1780321556127,41.81,71606.3,0.0,0.73963,0.00012,20.21097]
[1780321556177,41.81,71606.3,0.0,0.73963,0.00012,20.21097]
[1780321556225,41.81,71606.3,0.0,0.73963,0.00012,20.21097]
[1780321556278,41.81,71603.79,0.0,0.73931,0.00012,20.22311]
[1780321556770,41.81,71603.79,0.0,0.73931,0.00012,20.22311]
[1780321556776,41.81,71603.79,0.0,0.73931,0.00012,20.22311]
[1780321556904,41.81,71603.79,0.0,0.73931,0.00012,20.22311]
[1780321556971,41.81,71603.79,0.0,0.73931,0.00012,20.22311]
[1780321561108,41.82,71590.27,0.0,0.73758,0.00013,20.28798]
[1780321563122,41.82,71584.66,0.0,0.73687,0.00013,20.31465]
[1780321566056,41.83,71586.19,0.0,0.73705,0.00013,20.30796]
[1780321566112,41.83,71586.19,0.0,0.73705,0.00013,20.30796]
[1780321566223,41.83,71586.19,0.0,0.73705,0.00013,20.30796]
[1780321566320,41.83,71586.02,0.0,0.73702,0.00013,20.30897]
[1780321568157,41.83,71596.55,0.0,0.73833,0.00012,20.2602]
[1780321569165,41.83,71600.46,0.0,0.73881,0.00012,20.24215]
[1780321571528,41.83,71601.83,0.0,0.73897,0.00012,20.23632]
[1780321571581,41.83,71601.83,0.0,0.73897,0.00012,20.23632]
[1780321571724,41.83,71601.83,0.0,0.73897,0.00012,20.23632]
[1780321572185,41.84,71597.14,0.0,0.73837,0.00012,20.2586]
[1780321574623,41.84,71597.58,0.0,0.73841,0.00012,20.25708]
[1780321574636,41.84,71597.58,0.0,0.73841,0.00012,20.25708]
[1780321574676,41.84,71597.58,0.0,0.73841,0.00012,20.25708]
[1780321574721,41.84,71597.58,0.0,0.73841,0.00012,20.25708]
[1780321578741,41.85,71601.2,0.0,0.73884,0.00012,20.24123]
[1780321578748,41.85,71601.2,0.0,0.73884,0.00012,20.24123]
[1780321578792,41.85,71601.2,0.0,0.73884,0.00012,20.24123]
[1780321578974,41.85,71601.2,0.0,0.73884,0.00012,20.24123]
[1780321579234,41.85,71604.37,0.0,0.73923,0.00012,20.22666]
[1780321580938,41.85,71606.45,0.0,0.73948,0.00012,20.2172]
[1780321580973,41.85,71606.45,0.0,0.73948,0.00012,20.2172]
[1780321580993,41.85,71606.45,0.0,0.73948,0.00012,20.2172]
[1780321581076,41.85,71606.45,0.0,0.73948,0.00012,20.2172]
[1780321581719,41.85,71606.71,0.0,0.7395,0.00012,20.21629]
[1780321581994,41.85,71606.71,0.0,0.7395,0.00012,20.21629]
[1780321582255,41.85,71620.72,0.0,0.74124,0.00012,20.15063]
[1780321583262,41.85,71623.66,0.0,0.7416,0.00012,20.1368]
[1780321587869,41.85,71624.65,0.0,0.74172,0.00012,20.13243]
[1780321587921,41.85,71624.65,0.0,0.74172,0.00012,20.13243]
[1780321587975,41.85,71624.65,0.0,0.74172,0.00012,20.13243]
[1780321588296,41.85,71625.23,0.0,0.74179,0.00012,20.12977]
[1780321591318,41.86,71614.41,0.0,0.74046,0.00012,20.17755]
[1780321592492,41.86,71614.41,0.0,0.74046,0.00012,20.17755]
[1780321592325,41.86,71620.01,0.0,0.74116,0.00012,20.15118]
[1780321592544,41.86,71620.01,0.0,0.74116,0.00012,20.15118]
[1780321592719,41.86,71620.01,0.0,0.74116,0.00012,20.15118]
[1780321593332,41.86,71621.05,0.0,0.74128,0.00012,20.14632]
[1780321595717,41.86,71623.03,0.0,0.74153,0.00012,20.13709]
[1780321595769,41.86,71623.03,0.0,0.74153,0.00012,20.13709]
[1780321595977,41.86,71623.03,0.0,0.74153,0.00012,20.13709]
[1780321597360,41.86,71615.01,0.0,0.74053,0.00012,20.17507]
[1780321597549,41.86,71615.01,0.0,0.74053,0.00012,20.17507]
[1780321597719,41.86,71615.01,0.0,0.74053,0.00012,20.17507]
[1780321597800,41.86,71615.01,0.0,0.74053,0.00012,20.17507]
[1780321598367,41.86,71601.92,0.0,0.7389,0.00012,20.23661]
[1780321599160,41.86,71601.92,0.0,0.7389,0.00012,20.23661]
[1780321599219,41.86,71601.92,0.0,0.7389,0.00012,20.23661]
[1780321599374,41.86,71596.57,0.0,0.73823,0.00012,20.26162]
[1780321604408,41.86,71590.49,0.0,0.73748,0.00013,20.28972]
[1780321605416,41.86,71586.47,0.0,0.73697,0.00013,20.30869]
[1780321606550,41.86,71587.52,0.0,0.73709,0.00013,20.30399]
[1780321606603,41.86,71587.52,0.0,0.73709,0.00013,20.30399]
[1780321606720,41.86,71587.52,0.0,0.73709,0.00013,20.30399]
[1780321607430,41.86,71589.1,0.0,0.73729,0.00013,20.29684]
[1780321610451,41.86,71584.51,0.0,0.7367,0.00013,20.31883]
[1780321611207,41.86,71584.51,0.0,0.7367,0.00013,20.31883]
[1780321611222,41.86,71584.51,0.0,0.7367,0.00013,20.31883]
[1780321611430,41.86,71584.51,0.0,0.7367,0.00013,20.31883]
[1780321611483,41.86,71584.51,0.0,0.7367,0.00013,20.31883]
[1780321611458,41.86,71583.51,0.0,0.73657,0.00013,20.32367]
[1780321612465,41.86,71573.79,0.0,0.73534,0.00013,20.36897]
[1780321613472,41.86,71576.87,0.0,0.73573,0.00013,20.35482]
[1780321613980,41.86,71576.87,0.0,0.73573,0.00013,20.35482]
[1780321614479,41.87,71582.43,0.0,0.73642,0.00013,20.32914]
[1780321618219,41.87,71585.33,0.0,0.73677,0.00013,20.31617]
[1780321618298,41.87,71585.33,0.0,0.73677,0.00013,20.31617]
[1780321618414,41.87,71585.33,0.0,0.73677,0.00013,20.31617]
[1780321618475,41.87,71585.33,0.0,0.73677,0.00013,20.31617]
[1780321618510,41.87,71589.45,0.0,0.73728,0.00013,20.29716]
[1780321619517,41.87,71594.07,0.0,0.73786,0.00012,20.27567]
[1780321620524,41.87,71608.2,0.0,0.73962,0.00012,20.2096]
[1780321621195,41.87,71608.2,0.0,0.73962,0.00012,20.2096]
[1780321621275,41.87,71608.2,0.0,0.73961,0.00012,20.20977]
[1780321621535,41.87,71612.07,0.0,0.74009,0.00012,20.19158]
[1780321623566,41.87,71628.93,0.0,0.74218,0.00012,20.11223]
[1780321624557,41.87,71632.91,0.0,0.74267,0.00012,20.09346]
[1780321625957,41.87,71638.28,0.0,0.74333,0.00012,20.06808]
[1780321627578,41.87,71648.38,0.0,0.74457,0.00012,20.02027]
[1780321628586,41.88,71639.74,0.0,0.7435,0.00012,20.06157]
[1780321631607,41.88,71646.17,0.0,0.74429,0.00012,20.03141]
[1780321632616,41.88,71654.41,0.0,0.7453,0.00012,19.99227]
[1780321636642,41.88,71629.67,0.0,0.74223,0.00012,20.11066]
[1780321637649,41.88,71623.66,0.0,0.74148,0.00012,20.13914]
[1780321640752,41.88,71623.33,0.0,0.74144,0.00012,20.14077]
[1780321640760,41.88,71623.33,0.0,0.74144,0.00012,20.14077]
[1780321640970,41.88,71623.33,0.0,0.74144,0.00012,20.14077]
[1780321641030,41.88,71623.24,0.0,0.74142,0.00012,20.14127]
[1780321641677,41.88,71610.12,0.0,0.73979,0.00012,20.20305]
[1780321643245,41.88,71610.12,0.0,0.73979,0.00012,20.20305]
[1780321643252,41.88,71600.03,0.0,0.73854,0.00012,20.25025]
[1780321645705,41.88,71590.32,0.0,0.73733,0.00013,20.29543]
[1780321647718,41.88,71590.1,0.0,0.73731,0.00013,20.2962]
[1780321649223,41.88,71590.1,0.0,0.73731,0.00013,20.2962]
[1780321649274,41.88,71584.87,0.0,0.73666,0.00013,20.32028]
[1780321649733,41.88,71580.01,0.0,0.73605,0.00013,20.34286]
[1780321650740,41.88,71574.32,0.0,0.73534,0.00013,20.36908]
[1780321653350,41.88,71577.15,0.0,0.73572,0.00013,20.35255]
[1780321653403,41.88,71577.15,0.0,0.73572,0.00013,20.35255]
[1780321653447,41.88,71572.98,0.0,0.73519,0.00013,20.37211]
[1780321655972,41.88,71574.14,0.0,0.73533,0.00013,20.36685]
[1780321657217,41.88,71573.48,0.0,0.73525,0.00013,20.37012]
[1780321659209,41.88,71578.45,0.0,0.73587,0.00013,20.3472]
[1780321659219,41.88,71578.45,0.0,0.73587,0.00013,20.3472]
[1780321659262,41.88,71578.45,0.0,0.73587,0.00013,20.3472]
[1780321659951,41.88,71576.82,0.0,0.73566,0.00013,20.35501]
[1780321659958,41.88,71576.82,0.0,0.73566,0.00013,20.35501]
[1780321659977,41.88,71576.82,0.0,0.73566,0.00013,20.35501]
[1780321660812,41.88,71589.48,0.0,0.73724,0.00013,20.29631]
[1780321662826,41.89,71596.88,0.0,0.73815,0.00012,20.26216]
[1780321664840,41.89,71601.27,0.0,0.73869,0.00012,20.24209]
[1780321665979,41.89,71601.27,0.0,0.73869,0.00012,20.24209]
[1780321666073,41.89,71594.78,0.0,0.73787,0.00012,20.27289]
[1780321667861,41.89,71589.56,0.0,0.73721,0.00013,20.29744]
[1780321669690,41.89,71588.17,0.0,0.73703,0.00013,20.3041]
[1780321669719,41.89,71588.17,0.0,0.73703,0.00013,20.3041]
[1780321669741,41.89,71588.17,0.0,0.73703,0.00013,20.3041]
[1780321669743,41.89,71588.17,0.0,0.73703,0.00013,20.3041]
[1780321670429,41.89,71588.17,0.0,0.73703,0.00013,20.3041]
[1780321670471,41.89,71588.17,0.0,0.73703,0.00013,20.3041]
[1780321670482,41.89,71588.17,0.0,0.73703,0.00013,20.3041]
[1780321670882,41.9,71581.75,0.0,0.73622,0.00013,20.33431]
[1780321671889,41.9,71575.62,0.0,0.73545,0.00013,20.36292]
[1780321673986,41.9,71577.64,0.0,0.73569,0.00013,20.3537]
[1780321674038,41.9,71586.06,0.0,0.73675,0.00013,20.31472]
[1780321676032,41.9,71586.73,0.0,0.73683,0.00013,20.31173]
[1780321676186,41.9,71586.73,0.0,0.73683,0.00013,20.31173]
[1780321676220,41.9,71586.73,0.0,0.73683,0.00013,20.31173]
[1780321676357,41.9,71586.73,0.0,0.73683,0.00013,20.31173]
[1780321676956,41.9,71587.68,0.0,0.73694,0.00013,20.30765]
[1780321676971,41.9,71587.68,0.0,0.73694,0.00013,20.30765]
[1780321676980,41.9,71587.68,0.0,0.73694,0.00013,20.30765]
[1780321677974,41.9,71588.74,0.0,0.73707,0.00013,20.30289]
[1780321678071,41.9,71596.55,0.0,0.73804,0.00012,20.26666]
[1780321683973,41.91,71595.49,0.0,0.73788,0.00012,20.27271]
[1780321684980,41.91,71599.97,0.0,0.73843,0.00012,20.2519]
[1780321685924,41.91,71599.97,0.0,0.73843,0.00012,20.2519]
[1780321685971,41.91,71599.97,0.0,0.73843,0.00012,20.2519]
[1780321685976,41.91,71599.97,0.0,0.73843,0.00012,20.2519]
[1780321686035,41.91,71599.97,0.0,0.73843,0.00012,20.2519]
[1780321686803,41.91,71600.55,0.0,0.7385,0.00012,20.24947]
[1780321686824,41.91,71600.55,0.0,0.7385,0.00012,20.24947]
[1780321686972,41.91,71600.55,0.0,0.7385,0.00012,20.24947]
[1780321686995,41.91,71597.22,0.0,0.73808,0.00012,20.26503]
[1780321689091,41.91,71593.93,0.0,0.73767,0.00012,20.28053]
[1780321689193,41.91,71612.28,0.0,0.73995,0.00012,20.19492]
[1780321690019,41.91,71622.14,0.0,0.74117,0.00012,20.14853]
[1780321691025,41.91,71619.2,0.0,0.74081,0.00012,20.16235]
[1780321692134,41.91,71627.55,0.0,0.74184,0.00012,20.12298]
[1780321696194,41.91,71624.66,0.0,0.7415,0.00012,20.13603]
[1780321697081,41.91,71612.42,0.0,0.74,0.00012,20.19303]
[1780321698414,41.91,71612.42,0.0,0.74,0.00012,20.19303]
[1780321698460,41.9,71610.73,0.0,0.7398,0.00012,20.20027]
[1780321701105,41.9,71606.77,0.0,0.73932,0.00012,20.21872]
[1780321703261,41.9,71605.59,0.0,0.73917,0.00012,20.22419]
[1780321703405,41.9,71605.59,0.0,0.73917,0.00012,20.22419]
[1780321703470,41.9,71605.59,0.0,0.73917,0.00012,20.22419]
[1780321707147,41.9,71609.24,0.0,0.73963,0.00012,20.20676]
[1780321709201,41.9,71608.8,0.0,0.73958,0.00012,20.20878]
[1780321709221,41.9,71608.8,0.0,0.73958,0.00012,20.20878]
[1780321709251,41.9,71608.8,0.0,0.73958,0.00012,20.20878]
[1780321709352,41.9,71603.99,0.0,0.73898,0.00012,20.23128]
[1780321709734,41.9,71603.99,0.0,0.73898,0.00012,20.23128]
[1780321709971,41.9,71603.99,0.0,0.73898,0.00012,20.23128]
[1780321713189,41.9,71599.01,0.0,0.73839,0.00012,20.25075]
[1780321713974,41.9,71599.01,0.0,0.73839,0.00012,20.25075]
[1780321714993,41.9,71597.37,0.0,0.73819,0.00012,20.25832]
[1780321715056,41.9,71597.37,0.0,0.73819,0.00012,20.25832]
[1780321715436,41.9,71597.37,0.0,0.73819,0.00012,20.25832]
[1780321715519,41.9,71584.13,0.0,0.73654,0.00013,20.31991]
[1780321716210,41.9,71565.97,0.0,0.73426,0.00013,20.40401]
[1780321717217,41.9,71564.44,0.0,0.73406,0.00013,20.41127]
[1780321721441,41.9,71562.66,0.0,0.73383,0.00013,20.41962]
[1780321726290,41.9,71574.46,0.0,0.73531,0.00013,20.36543]
[1780321728234,41.9,71575.13,0.0,0.73539,0.00013,20.36243]
[1780321728265,41.9,71575.13,0.0,0.73539,0.00013,20.36243]
[1780321728286,41.9,71575.13,0.0,0.73539,0.00013,20.36243]
[1780321728471,41.9,71575.13,0.0,0.73539,0.00013,20.36243]
[1780321728681,41.9,71573.93,0.0,0.73523,0.00013,20.36809]
[1780321728720,41.9,71573.93,0.0,0.73523,0.00013,20.36809]
[1780321728751,41.9,71573.93,0.0,0.73523,0.00013,20.36809]
[1780321733340,41.9,71570.37,0.0,0.73478,0.00013,20.38505]
[1780321735354,41.91,71580.7,0.0,0.73607,0.00013,20.33738]
[1780321736435,41.91,71580.7,0.0,0.73607,0.00013,20.33738]
[1780321736450,41.91,71580.7,0.0,0.73607,0.00013,20.33738]
[1780321736470,41.91,71580.7,0.0,0.73607,0.00013,20.33738]
[1780321736487,41.91,71580.7,0.0,0.73607,0.00013,20.33738]
[1780321738939,41.91,71577.3,0.0,0.73563,0.00013,20.35351]
[1780321738975,41.91,71577.3,0.0,0.73563,0.00013,20.35351]
[1780321738991,41.91,71577.3,0.0,0.73563,0.00013,20.35351]
[1780321739382,41.91,71567.35,0.0,0.73438,0.00013,20.39963]
[1780321740389,41.91,71565.82,0.0,0.73418,0.00013,20.40675]
[1780321743181,41.91,71565.24,0.0,0.73411,0.00013,20.40953]
[1780321743220,41.91,71565.24,0.0,0.73411,0.00013,20.40953]
[1780321743234,41.91,71565.24,0.0,0.73411,0.00013,20.40953]
[1780321744417,41.91,71545.66,0.0,0.73164,0.00013,20.49953]
[1780321744802,41.91,71545.66,0.0,0.73164,0.00013,20.49953]
[1780321744889,41.91,71545.66,0.0,0.73164,0.00013,20.49953]
[1780321745008,41.91,71545.66,0.0,0.73164,0.00013,20.49953]
[1780321745140,41.91,71545.66,0.0,0.73164,0.00013,20.49953]
[1780321745253,41.91,71545.66,0.0,0.73164,0.00013,20.49953]
[1780321745424,41.91,71538.33,0.0,0.73071,0.00013,20.53295]
[1780321747438,41.91,71534.35,0.0,0.73021,0.00013,20.55092]
[1780321751466,41.91,71524.05,0.0,0.72891,0.00013,20.5973]
[1780321752473,41.91,71515.98,0.0,0.72789,0.00013,20.63366]
[1780321754487,41.9,71511.18,0.0,0.72728,0.00013,20.65497]
[1780321757508,41.9,71505.3,0.0,0.72655,0.00013,20.68085]
[1780321758515,41.9,71512.34,0.0,0.72745,0.00013,20.64893]
[1780321760529,41.9,71508.78,0.0,0.72701,0.00013,20.66461]
[1780321761536,41.9,71523.19,0.0,0.72885,0.00013,20.59932]
[1780321762543,41.89,71530.48,0.0,0.72978,0.00013,20.5661]
[1780321763553,41.89,71520.37,0.0,0.7285,0.00013,20.61186]
[1780321765565,41.89,71538.4,0.0,0.7308,0.00013,20.52965]
[1780321766572,41.89,71547.69,0.0,0.73197,0.00013,20.48713]
[1780321768586,41.89,71547.87,0.0,0.732,0.00013,20.48629]
[1780321770600,41.89,71538.65,0.0,0.73083,0.00013,20.5284]
[1780321771607,41.89,71533.0,0.0,0.73014,0.00013,20.55059]
[1780321772614,41.89,71526.14,0.0,0.72927,0.00013,20.5817]
[1780321774629,41.89,71520.51,0.0,0.72856,0.00013,20.60701]
[1780321775636,41.89,71513.53,0.0,0.72767,0.00013,20.63843]
[1780321777650,41.89,71506.4,0.0,0.72677,0.00013,20.67023]
[1780321777789,41.89,71506.4,0.0,0.72677,0.00013,20.67023]
[1780321778657,41.89,71499.65,0.0,0.72591,0.00013,20.70037]
[1780321778783,41.89,71499.65,0.0,0.72591,0.00013,20.70037]
[1780321778839,41.89,71499.65,0.0,0.72591,0.00013,20.70037]
[1780321778890,41.89,71499.65,0.0,0.72591,0.00013,20.70037]
[1780321779664,41.88,71501.92,0.0,0.72621,0.00013,20.68996]
[1780321781912,41.88,71502.59,0.0,0.72631,0.00013,20.68652]
[1780321782685,41.88,71506.36,0.0,0.72679,0.00013,20.66936]
[1780321784355,41.88,71508.12,0.0,0.72702,0.00013,20.66125]
[1780321784388,41.88,71508.12,0.0,0.72702,0.00013,20.66125]
[1780321784407,41.88,71508.12,0.0,0.72702,0.00013,20.66125]
[1780321784470,41.88,71508.12,0.0,0.72702,0.00013,20.66125]
[1780321785207,41.88,71508.67,0.0,0.7271,0.00013,20.65859]
[1780321785220,41.88,71508.67,0.0,0.7271,0.00013,20.65859]
[1780321785271,41.88,71508.67,0.0,0.7271,0.00013,20.65859]
[1780321787720,41.88,71522.25,0.0,0.72885,0.00013,20.59669]
[1780321788727,41.87,71527.16,0.0,0.72947,0.00013,20.57428]
[1780321791749,41.87,71523.38,0.0,0.729,0.00013,20.59115]
[1780321792756,41.87,71530.77,0.0,0.72994,0.00013,20.55746]
[1780321793763,41.87,71538.7,0.0,0.73095,0.00013,20.52123]
[1780321797525,41.87,71535.99,0.0,0.73061,0.00013,20.53352]
[1780321797605,41.87,71535.99,0.0,0.73061,0.00013,20.53352]
[1780321797628,41.87,71535.99,0.0,0.73061,0.00013,20.53352]
[1780321797719,41.87,71535.99,0.0,0.73061,0.00013,20.53352]
[1780321800875,41.87,71539.82,0.0,0.7311,0.00013,20.51581]
[1780321802267,41.87,71553.15,0.0,0.73279,0.00013,20.45467]
[1780321803892,41.87,71547.39,0.0,0.73206,0.00013,20.4811]
[1780321805937,41.87,71558.26,0.0,0.73343,0.00013,20.43116]
[1780321806953,41.87,71567.7,0.0,0.73462,0.00013,20.38768]
[1780321807951,41.87,71571.15,0.0,0.73505,0.00013,20.37183]
[1780321809965,41.87,71580.75,0.0,0.73625,0.00013,20.3275]
[1780321810972,41.87,71587.89,0.0,0.73715,0.00013,20.2944]
[1780321814000,41.88,71583.13,0.0,0.73654,0.00013,20.31703]
[1780321815001,41.88,71577.91,0.0,0.73588,0.00013,20.34141]
[1780321816014,41.88,71581.71,0.0,0.73635,0.00013,20.32387]
[1780321818023,41.88,71587.12,0.0,0.73703,0.00013,20.29895]
[1780321820488,41.88,71585.58,0.0,0.73683,0.00013,20.30627]
[1780321820578,41.88,71585.58,0.0,0.73683,0.00013,20.30627]
[1780321820686,41.88,71585.58,0.0,0.73683,0.00013,20.30627]
[1780321820722,41.88,71585.58,0.0,0.73683,0.00013,20.30627]
[1780321823978,41.88,71587.86,0.0,0.7371,0.00013,20.29621]
[1780321824018,41.88,71587.86,0.0,0.7371,0.00013,20.29621]
[1780321824029,41.88,71587.86,0.0,0.7371,0.00013,20.29621]
[1780321824223,41.88,71587.86,0.0,0.7371,0.00013,20.29621]
[1780321824248,41.88,71587.86,0.0,0.7371,0.00013,20.29621]
[1780321824377,41.88,71587.86,0.0,0.7371,0.00013,20.29621]
[1780321824471,41.88,71587.86,0.0,0.7371,0.00013,20.29621]
[1780321824478,41.88,71596.09,0.0,0.73813,0.00012,20.25797]
[1780321824794,41.88,71596.09,0.0,0.73813,0.00012,20.25797]
[1780321825029,41.88,71596.09,0.0,0.73813,0.00012,20.25797]
[1780321825224,41.88,71596.09,0.0,0.73813,0.00012,20.25797]
[1780321829794,41.88,71596.68,0.0,0.7382,0.00012,20.25506]
[1780321829849,41.88,71596.68,0.0,0.7382,0.00012,20.25506]
[1780321830737,41.88,71596.68,0.0,0.7382,0.00012,20.25506]
[1780321830516,41.88,71601.35,0.0,0.73879,0.00012,20.23313]
[1780321830903,41.88,71601.35,0.0,0.73879,0.00012,20.23313]
[1780321831117,41.88,71597.45,0.0,0.73833,0.00012,20.2478]
[1780321832565,41.88,71597.45,0.0,0.73833,0.00012,20.2478]
[1780321832617,41.88,71597.45,0.0,0.73833,0.00012,20.2478]
[1780321832721,41.88,71597.45,0.0,0.73833,0.00012,20.2478]
[1780321833971,41.88,71597.01,0.0,0.73828,0.00012,20.2497]
[1780321834138,41.88,71599.22,0.0,0.73855,0.00012,20.23929]
[1780321835145,41.88,71604.3,0.0,0.73919,0.00012,20.21543]
[1780321836152,41.88,71618.2,0.0,0.74092,0.00012,20.15003]
[1780321837159,41.88,71617.28,0.0,0.7408,0.00012,20.1544]
[1780321838165,41.88,71610.08,0.0,0.73991,0.00012,20.18831]
[1780321840282,41.88,71608.8,0.0,0.73975,0.00012,20.19431]
[1780321840334,41.88,71608.8,0.0,0.73975,0.00012,20.19431]
[1780321840471,41.88,71608.8,0.0,0.73975,0.00012,20.19431]
[1780321842194,41.88,71602.3,0.0,0.73894,0.00012,20.22474]
[1780321843078,41.88,71602.3,0.0,0.73894,0.00012,20.22474]
[1780321844388,41.88,71600.09,0.0,0.73867,0.00012,20.23504]
[1780321844434,41.88,71600.09,0.0,0.73867,0.00012,20.23504]
[1780321844470,41.88,71600.09,0.0,0.73867,0.00012,20.23504]
[1780321844536,41.88,71597.94,0.0,0.7384,0.00012,20.24496]
[1780321845215,41.88,71604.14,0.0,0.73918,0.00012,20.21593]
[1780321845985,41.88,71604.14,0.0,0.73918,0.00012,20.21593]
[1780321846222,41.88,71608.47,0.0,0.73972,0.00012,20.19556]
[1780321847229,41.88,71606.86,0.0,0.73952,0.00012,20.2031]
[1780321848235,41.88,71599.57,0.0,0.73861,0.00012,20.23724]
[1780321848875,41.88,71599.57,0.0,0.73861,0.00012,20.23724]
[1780321848926,41.88,71599.57,0.0,0.73861,0.00012,20.23724]
[1780321848971,41.88,71599.57,0.0,0.73861,0.00012,20.23724]
[1780321849243,41.88,71598.38,0.0,0.73846,0.00012,20.24274]
[1780321850260,41.88,71594.96,0.0,0.73804,0.00012,20.25866]
[1780321851090,41.88,71594.96,0.0,0.73804,0.00012,20.25866]
[1780321853338,41.88,71594.95,0.0,0.73804,0.00012,20.25853]
[1780321853391,41.88,71594.95,0.0,0.73804,0.00012,20.25853]
[1780321853469,41.88,71594.95,0.0,0.73804,0.00012,20.25853]
[1780321853572,41.87,71595.85,0.0,0.73816,0.00012,20.25414]
[1780321853931,41.87,71595.85,0.0,0.73816,0.00012,20.25414]
[1780321853975,41.87,71595.85,0.0,0.73816,0.00012,20.25414]
[1780321854090,41.87,71595.85,0.0,0.73816,0.00012,20.25414]
[1780321854095,41.87,71595.85,0.0,0.73816,0.00012,20.25414]
[1780321854785,41.87,71595.85,0.0,0.73816,0.00012,20.25414]
[1780321854287,41.87,71603.08,0.0,0.73906,0.00012,20.2203]
[1780321855067,41.87,71603.08,0.0,0.73906,0.00012,20.2203]
[1780321855294,41.87,71589.77,0.0,0.7374,0.00013,20.28248]
[1780321855868,41.87,71589.77,0.0,0.7374,0.00013,20.28248]
[1780321855969,41.87,71589.77,0.0,0.7374,0.00013,20.28248]
[1780321856038,41.87,71589.77,0.0,0.7374,0.00013,20.28248]
[1780321856095,41.87,71589.77,0.0,0.7374,0.00013,20.28248]
[1780321856301,41.88,71586.95,0.0,0.73704,0.00013,20.29583]
[1780321859808,41.88,71588.91,0.0,0.73727,0.00013,20.28707]
[1780321859860,41.88,71590.88,0.0,0.73752,0.00013,20.27809]
[1780321859863,41.88,71590.88,0.0,0.73752,0.00013,20.27809]
[1780321859970,41.88,71590.88,0.0,0.73752,0.00013,20.27809]
[1780321860329,41.88,71591.03,0.0,0.73753,0.00013,20.2776]
[1780321860874,41.88,71591.03,0.0,0.73753,0.00013,20.2776]
[1780321861336,41.88,71596.71,0.0,0.73824,0.00012,20.25096]
[1780321862343,41.88,71601.49,0.0,0.73884,0.00012,20.22851]
[1780321864086,41.88,71602.89,0.0,0.73902,0.00012,20.22189]
[1780321864357,41.88,71606.19,0.0,0.73943,0.00012,20.20636]
[1780321867378,41.88,71612.61,0.0,0.74023,0.00012,20.17609]
[1780321869392,41.88,71616.01,0.0,0.74066,0.00012,20.16005]
[1780321870402,41.88,71627.99,0.0,0.74214,0.00012,20.10349]
[1780321872413,41.88,71632.81,0.0,0.74274,0.00012,20.08075]
[1780321873581,41.88,71632.81,0.0,0.74274,0.00012,20.08075]
[1780321873974,41.88,71633.26,0.0,0.7428,0.00012,20.07845]
[1780321874427,41.88,71630.19,0.0,0.74242,0.00012,20.093]
[1780321877448,41.87,71621.03,0.0,0.7413,0.00012,20.13554]
[1780321878455,41.87,71607.13,0.0,0.73957,0.00012,20.20085]
[1780321880469,41.87,71606.44,0.0,0.7395,0.00012,20.20366]
[1780321881476,41.87,71598.42,0.0,0.7385,0.00012,20.241]
[1780321882140,41.87,71598.42,0.0,0.7385,0.00012,20.241]
[1780321883491,41.87,71593.82,0.0,0.73793,0.00013,20.26241]
[1780321883970,41.87,71593.82,0.0,0.73793,0.00013,20.26241]
[1780321888527,41.87,71597.61,0.0,0.73842,0.00012,20.24425]
[1780321889755,41.87,71597.61,0.0,0.73842,0.00012,20.24425]
[1780321889760,41.87,71605.45,0.0,0.7394,0.00012,20.20734]
[1780321890185,41.87,71605.45,0.0,0.7394,0.00012,20.20734]
[1780321893562,41.86,71601.93,0.0,0.73899,0.00012,20.22024]
[1780321894355,41.86,71601.93,0.0,0.73899,0.00012,20.22024]
[1780321894409,41.86,71601.93,0.0,0.73899,0.00012,20.22024]
[1780321894462,41.86,71601.93,0.0,0.73899,0.00012,20.22024]
[1780321894569,41.86,71601.56,0.0,0.73894,0.00012,20.22189]
[1780321895221,41.86,71601.56,0.0,0.73894,0.00012,20.22189]
[1780321895576,41.86,71600.61,0.0,0.73883,0.00012,20.22629]
[1780321896844,41.86,71600.61,0.0,0.73883,0.00012,20.22629]
[1780321896856,41.86,71600.4,0.0,0.7388,0.00012,20.22722]
[1780321896896,41.86,71600.4,0.0,0.7388,0.00012,20.22722]
[1780321896974,41.86,71600.4,0.0,0.7388,0.00012,20.22722]
[1780321897590,41.86,71604.66,0.0,0.73933,0.00012,20.20718]
[1780321899604,41.86,71607.94,0.0,0.73974,0.00012,20.19171]
[1780321900611,41.86,71613.49,0.0,0.74044,0.00012,20.16558]
[1780321901177,41.86,71613.49,0.0,0.74044,0.00012,20.16558]
[1780321901972,41.86,71612.25,0.0,0.74028,0.00012,20.17143]
[1780321902624,41.86,71607.73,0.0,0.73972,0.00012,20.19268]
[1780321904656,41.86,71614.36,0.0,0.74055,0.00012,20.16145]
[1780321905657,41.86,71621.74,0.0,0.74146,0.00012,20.12664]
[1780321906671,41.86,71625.93,0.0,0.74198,0.00012,20.10688]
[1780321907685,41.86,71609.19,0.0,0.7399,0.00012,20.1859]
[1780321908046,41.86,71609.19,0.0,0.7399,0.00012,20.1859]
[1780321908850,41.86,71561.74,0.0,0.73395,0.00013,20.40691]
[1780321909835,41.86,71521.99,0.0,0.72892,0.00013,20.58874]
[1780321911849,41.84,71514.49,0.0,0.72808,0.00013,20.61833]
[1780321912120,41.84,71514.49,0.0,0.72808,0.00013,20.61833]
[1780321912332,41.84,71514.49,0.0,0.72808,0.00013,20.61833]
[1780321912740,41.84,71514.49,0.0,0.72808,0.00013,20.61833]
[1780321912832,41.84,71514.49,0.0,0.72808,0.00013,20.61833]
[1780321912859,41.84,71514.03,0.0,0.72802,0.00013,20.62027]
[1780321913110,41.84,71514.03,0.0,0.72802,0.00013,20.62027]
[1780321913214,41.84,71514.03,0.0,0.72802,0.00013,20.62027]
[1780321913861,41.84,71517.74,0.0,0.7285,0.00013,20.60332]
[1780321914190,41.84,71517.74,0.0,0.7285,0.00013,20.60332]
[1780321914409,41.84,71517.74,0.0,0.7285,0.00013,20.60332]
[1780321914868,41.83,71518.2,0.0,0.72856,0.00013,20.60109]
[1780321915875,41.83,71525.96,0.0,0.72955,0.00013,20.56572]
[1780321917000,41.83,71525.96,0.0,0.72955,0.00013,20.56572]
[1780321917065,41.83,71552.28,0.0,0.7329,0.00013,20.44518]
[1780321917914,41.83,71566.21,0.0,0.73466,0.00013,20.38081]
[1780321918921,41.83,71571.88,0.0,0.73537,0.00013,20.35459]
[1780321919928,41.83,71573.15,0.0,0.73553,0.00013,20.3488]
[1780321920972,41.83,71573.15,0.0,0.73553,0.00013,20.3488]
[1780321920983,41.83,71561.33,0.0,0.73403,0.00013,20.40365]
[1780321921979,41.84,71553.47,0.0,0.73304,0.00013,20.44003]
[1780321923008,41.84,71553.47,0.0,0.73304,0.00013,20.44003]
[1780321923019,41.84,71549.93,0.0,0.73259,0.00013,20.45639]
[1780321925024,41.84,71531.01,0.0,0.73019,0.00013,20.54307]
[1780321926029,41.84,71517.47,0.0,0.72846,0.00013,20.60463]
[1780321927069,41.84,71517.47,0.0,0.72846,0.00013,20.60463]
[1780321927135,41.84,71502.39,0.0,0.72654,0.00013,20.67256]
[1780321928048,41.84,71497.07,0.0,0.72586,0.00013,20.69648]
[1780321929007,41.84,71497.07,0.0,0.72586,0.00013,20.69648]
[1780321929078,41.83,71498.63,0.0,0.72606,0.00013,20.68928]
[1780321930991,41.83,71499.1,0.0,0.72613,0.00013,20.68675]
[1780321931090,41.83,71500.37,0.0,0.7263,0.00013,20.68084]
[1780321934987,41.83,71504.71,0.0,0.72687,0.00013,20.66074]
[1780321936980,41.82,71509.19,0.0,0.72746,0.00013,20.64017]
[1780321938139,41.82,71490.14,0.0,0.72502,0.00013,20.72571]
[1780321939146,41.82,71489.63,0.0,0.72496,0.00013,20.7276]
[1780321940153,41.82,71482.01,0.0,0.72399,0.00013,20.76143]
[1780321942167,41.82,71475.85,0.0,0.72321,0.00013,20.78847]
[1780321943174,41.82,71481.15,0.0,0.7239,0.00013,20.76463]
[1780321944180,41.82,71475.41,0.0,0.72316,0.00013,20.79001]
[1780321945191,41.81,71489.53,0.0,0.72499,0.00013,20.72673]
[1780321946196,41.81,71499.18,0.0,0.72623,0.00013,20.68317]
[1780321948210,41.81,71498.18,0.0,0.72611,0.00013,20.68729]
[1780321949217,41.81,71509.1,0.0,0.72752,0.00013,20.63785]
[1780321950514,41.81,71509.1,0.0,0.72752,0.00013,20.63785]
[1780321950563,41.81,71523.21,0.0,0.72932,0.00013,20.57372]
[1780321951231,41.81,71522.08,0.0,0.7292,0.00013,20.57527]
[1780321952238,41.81,71514.94,0.0,0.72829,0.00013,20.6076]
[1780321954488,41.81,71512.07,0.0,0.72793,0.00013,20.62048]
[1780321954576,41.81,71518.36,0.0,0.72874,0.00013,20.59183]
[1780321957285,41.8,71512.82,0.0,0.72804,0.00013,20.61663]
[1780321961320,41.8,71517.62,0.0,0.72867,0.00013,20.59434]
[1780321962327,41.8,71504.14,0.0,0.72695,0.00013,20.65525]
[1780321963335,41.8,71505.17,0.0,0.72708,0.00013,20.65044]
[1780321967691,41.8,71500.49,0.0,0.7265,0.00013,20.67091]
[1780321970383,41.79,71506.22,0.0,0.72725,0.00013,20.64457]
[1780321971390,41.79,71499.96,0.0,0.72645,0.00013,20.67267]
[1780321972396,41.79,71490.98,0.0,0.7253,0.00013,20.71288]
[1780321977457,41.78,71491.12,0.0,0.72535,0.00013,20.71121]
[1780321978465,41.78,71496.48,0.0,0.72604,0.00013,20.68691]
[1780321982500,41.78,71488.38,0.0,0.72502,0.00013,20.72258]
[1780321983508,41.78,71498.85,0.0,0.72637,0.00013,20.67529]
[1780321984515,41.78,71496.31,0.0,0.72605,0.00013,20.68656]
[1780321986534,41.77,71508.73,0.0,0.72765,0.00013,20.63015]
[1780321987536,41.77,71509.56,0.0,0.72776,0.00013,20.62627]
[1780321988543,41.77,71503.68,0.0,0.72701,0.00013,20.65274]
[1780321989550,41.77,71509.68,0.0,0.72778,0.00013,20.62546]
[1780321993581,41.77,71519.26,0.0,0.72902,0.00013,20.5816]
[1780321995597,41.77,71512.93,0.0,0.72821,0.00013,20.61017]
[1780321996604,41.77,71504.29,0.0,0.72711,0.00013,20.64911]
[1780321998618,41.77,71500.36,0.0,0.72661,0.00013,20.66655]
[1780322002646,41.76,71509.94,0.0,0.72786,0.00013,20.62263]
[1780322004665,41.76,71516.6,0.0,0.72872,0.00013,20.5922]
[1780322005672,41.76,71521.85,0.0,0.72939,0.00013,20.56823]
[1780322006679,41.76,71534.18,0.0,0.73096,0.00013,20.51186]
[1780322007686,41.76,71528.32,0.0,0.73021,0.00013,20.53867]
[1780322008698,41.76,71540.21,0.0,0.73173,0.00013,20.48419]
[1780322009704,41.76,71538.84,0.0,0.73155,0.00013,20.49051]
[1780322012727,41.76,71530.32,0.0,0.73049,0.00013,20.52609]
[1780322017762,41.76,71523.78,0.0,0.72966,0.00013,20.55587]
[1780322018769,41.76,71519.08,0.0,0.72906,0.00013,20.57723]
[1780322019776,41.76,71510.31,0.0,0.72794,0.00013,20.61699]
[1780322023804,41.76,71499.16,0.0,0.72652,0.00013,20.66698]
[1780322025818,41.76,71498.4,0.0,0.72644,0.00013,20.67008]
[1780322029847,41.75,71504.51,0.0,0.72724,0.00013,20.64184]
[1780322030853,41.75,71510.62,0.0,0.72802,0.00013,20.61404]
[1780322031860,41.75,71503.29,0.0,0.72709,0.00013,20.64713]
[1780322033937,41.75,71499.42,0.0,0.7266,0.00013,20.66432]
[1780322039916,41.74,71503.88,0.0,0.72719,0.00013,20.64329]
[1780322041930,41.74,71508.89,0.0,0.72784,0.00013,20.62035]
[1780322042938,41.74,71502.93,0.0,0.72708,0.00013,20.64723]
[1780322043945,41.74,71510.99,0.0,0.72812,0.00013,20.61058]
[1780322045960,41.74,71514.31,0.0,0.72855,0.00013,20.59532]
[1780322046966,41.74,71508.48,0.0,0.7278,0.00013,20.6217]
[1780322048980,41.74,71500.98,0.0,0.72685,0.00013,20.65541]
[1780322050994,41.74,71493.86,0.0,0.72594,0.00013,20.68723]
[1780322053008,41.73,71486.59,0.0,0.72502,0.00013,20.71956]
[1780322054014,41.73,71481.63,0.0,0.72438,0.00013,20.7416]
[1780322058055,41.73,71497.36,0.0,0.72643,0.00013,20.66996]
[1780322059063,41.73,71505.91,0.0,0.72753,0.00013,20.63115]
[1780322060069,41.73,71499.16,0.0,0.72667,0.00013,20.66157]
[1780322061076,41.72,71493.71,0.0,0.72597,0.00013,20.68601]
[1780322064098,41.72,71485.86,0.0,0.72498,0.00013,20.72079]
[1780322069133,41.72,71488.01,0.0,0.72528,0.00013,20.71013]
[1780322071147,41.71,71479.25,0.0,0.72419,0.00013,20.74556]
[1780322073161,41.71,71485.44,0.0,0.725,0.00013,20.71733]
[1780322075175,41.71,71488.39,0.0,0.72539,0.00013,20.70369]
[1780322077189,41.71,71496.19,0.0,0.7264,0.00013,20.66818]
[1780322079203,41.7,71489.53,0.0,0.72555,0.00013,20.6979]
[1780322080210,41.7,71483.1,0.0,0.72473,0.00013,20.72665]
[1780322083231,41.7,71490.09,0.0,0.72564,0.00013,20.69466]
[1780322084839,41.7,71490.09,0.0,0.72564,0.00013,20.69466]
[1780322084850,41.7,71490.09,0.0,0.72564,0.00013,20.69466]
[1780322084891,41.7,71490.09,0.0,0.72564,0.00013,20.69466]
[1780322084972,41.7,71490.09,0.0,0.72564,0.00013,20.69466]
[1780322086253,41.7,71502.71,0.0,0.72728,0.00013,20.63715]
[1780322087260,41.7,71497.29,0.0,0.72659,0.00013,20.66153]
[1780322090570,41.69,71492.84,0.0,0.72602,0.00013,20.68137]
[1780322090616,41.69,71492.84,0.0,0.72602,0.00013,20.68137]
[1780322090622,41.69,71492.84,0.0,0.72602,0.00013,20.68137]
[1780322090720,41.69,71492.84,0.0,0.72602,0.00013,20.68137]
[1780322091372,41.69,71492.69,0.0,0.72601,0.00013,20.68175]
[1780322091484,41.69,71492.69,0.0,0.72601,0.00013,20.68175]
[1780322091627,41.69,71492.69,0.0,0.72601,0.00013,20.68175]
[1780322092295,41.69,71500.44,0.0,0.72701,0.00013,20.64658]
[1780322095316,41.69,71503.18,0.0,0.72737,0.00013,20.6338]
[1780322099344,41.69,71496.9,0.0,0.72658,0.00013,20.66179]
[1780322101371,41.69,71486.14,0.0,0.7252,0.00013,20.71007]
[1780322103389,41.68,71490.09,0.0,0.72572,0.00013,20.69196]
[1780322106120,41.68,71490.05,0.0,0.72571,0.00013,20.69197]
[1780322106168,41.68,71489.07,0.0,0.72559,0.00013,20.69622]
[1780322106176,41.68,71489.07,0.0,0.72559,0.00013,20.69622]
[1780322106221,41.68,71489.07,0.0,0.72559,0.00013,20.69622]
[1780322107454,41.68,71489.24,0.0,0.72562,0.00013,20.69513]
[1780322107478,41.68,71489.24,0.0,0.72562,0.00013,20.69513]
[1780322107488,41.68,71489.24,0.0,0.72562,0.00013,20.69513]
[1780322107655,41.68,71489.24,0.0,0.72562,0.00013,20.69513]
[1780322107978,41.68,71489.24,0.0,0.72562,0.00013,20.69513]
[1780322108055,41.68,71489.24,0.0,0.72562,0.00013,20.69513]
[1780322108079,41.68,71488.71,0.0,0.72556,0.00013,20.69735]
[1780322108220,41.68,71488.71,0.0,0.72556,0.00013,20.69735]
[1780322111492,41.68,71481.61,0.0,0.72466,0.00013,20.72882]
[1780322112455,41.67,71482.87,0.0,0.72483,0.00013,20.72282]
[1780322115484,41.67,71474.49,0.0,0.72376,0.00013,20.75984]
[1780322116881,41.67,71474.49,0.0,0.72376,0.00013,20.75984]
[1780322117160,41.67,71474.49,0.0,0.72376,0.00013,20.75984]
[1780322117164,41.67,71452.24,0.0,0.72088,0.00013,20.85884]
[1780322118080,41.67,71452.24,0.0,0.72088,0.00013,20.85884]
[1780322117494,41.67,71451.29,0.0,0.72076,0.00013,20.86302]
[1780322118605,41.67,71431.81,0.0,0.71822,0.00013,20.94888]
[1780322119541,41.67,71355.92,0.0,0.70822,0.00013,21.27542]
[1780322120570,41.67,71322.41,0.0,0.70374,0.00013,21.41559]
[1780322121422,41.67,71322.41,0.0,0.70374,0.00013,21.41559]
[1780322121872,41.67,71322.41,0.0,0.70374,0.00013,21.41559]
[1780322121954,41.64,71305.93,0.0,0.70167,0.00013,21.47917]
[1780322122445,41.64,71305.93,0.0,0.70167,0.00013,21.47917]
[1780322123120,41.64,71305.93,0.0,0.70167,0.00013,21.47917]
[1780322123189,41.64,71286.39,0.0,0.69903,0.00014,21.55908]
[1780322123605,41.64,71305.02,0.0,0.70154,0.00013,21.48308]
[1780322124616,41.63,71333.78,0.0,0.70543,0.00013,21.363]
[1780322126218,41.63,71333.78,0.0,0.70543,0.00013,21.363]
[1780322125626,41.63,71332.34,0.0,0.70523,0.00013,21.3691]
[1780322126627,41.63,71332.34,0.0,0.70523,0.00013,21.3691]
[1780322128645,41.63,71315.58,0.0,0.70299,0.00013,21.4385]
[1780322129991,41.63,71315.58,0.0,0.70299,0.00013,21.4385]
[1780322129997,41.63,71327.78,0.0,0.70464,0.00013,21.38729]
[1780322130991,41.63,71327.78,0.0,0.70464,0.00013,21.38729]
[1780322131059,41.63,71307.76,0.0,0.70199,0.00013,21.46653]
[1780322131680,41.62,71318.47,0.0,0.70345,0.00013,21.42142]
[1780322132682,41.6,71357.46,0.0,0.70874,0.00013,21.25534]
[1780322133688,41.6,71362.35,0.0,0.7094,0.00013,21.23447]
[1780322134405,41.6,71362.35,0.0,0.7094,0.00013,21.23447]
[1780322134661,41.6,71362.35,0.0,0.7094,0.00013,21.23447]
[1780322135708,41.6,71376.12,0.0,0.71122,0.00013,21.17593]
[1780322136715,41.6,71394.78,0.0,0.71369,0.00013,21.09567]
[1780322137722,41.6,71399.16,0.0,0.71427,0.00013,21.07676]
[1780322138580,41.6,71399.16,0.0,0.71427,0.00013,21.07676]
[1780322138743,41.6,71410.64,0.0,0.71578,0.00013,21.02696]
[1780322139258,41.6,71410.64,0.0,0.71578,0.00013,21.02696]
[1780322139737,41.6,71426.88,0.0,0.7179,0.00013,20.95606]
[1780322140744,41.6,71411.94,0.0,0.71594,0.00013,21.02156]
[1780322141751,41.6,71411.32,0.0,0.71586,0.00013,21.02436]
[1780322142965,41.6,71411.32,0.0,0.71586,0.00013,21.02436]
[1780322143058,41.6,71403.63,0.0,0.71484,0.00013,21.05788]
[1780322144781,41.6,71408.29,0.0,0.71545,0.00013,21.03776]
[1780322146766,41.6,71409.64,0.0,0.71563,0.00013,21.03197]
[1780322146798,41.6,71404.93,0.0,0.715,0.00013,21.05253]
[1780322147958,41.6,71414.03,0.0,0.7162,0.00013,21.01301]
[1780322148755,41.6,71414.03,0.0,0.7162,0.00013,21.01301]
[1780322148873,41.6,71414.03,0.0,0.7162,0.00013,21.01301]
[1780322148984,41.6,71414.03,0.0,0.7162,0.00013,21.01301]
[1780322149236,41.6,71414.03,0.0,0.7162,0.00013,21.01301]
[1780322149086,41.6,71419.33,0.0,0.71689,0.00013,20.98997]
[1780322149528,41.6,71419.33,0.0,0.71689,0.00013,20.98997]
[1780322149917,41.6,71419.33,0.0,0.71689,0.00013,20.98997]
[1780322150015,41.61,71407.7,0.0,0.71536,0.00013,21.0408]
[1780322150833,41.61,71410.99,0.0,0.71579,0.00013,21.02657]
[1780322151708,41.61,71410.99,0.0,0.71579,0.00013,21.02657]
[1780322152862,41.61,71417.05,0.0,0.71658,0.00013,21.00032]
[1780322153868,41.61,71426.27,0.0,0.71779,0.00013,20.96008]
[1780322154877,41.61,71440.29,0.0,0.71961,0.00013,20.89853]
[1780322155845,41.61,71440.29,0.0,0.71961,0.00013,20.89853]
[1780322155883,41.61,71451.92,0.0,0.72113,0.00013,20.84721]
[1780322156892,41.61,71453.19,0.0,0.72129,0.00013,20.84166]
[1780322158905,41.61,71445.57,0.0,0.72028,0.00013,20.87591]
[1780322161090,41.61,71442.35,0.0,0.71986,0.00013,20.89036]
[1780322161097,41.62,71433.49,0.0,0.7187,0.00013,20.92948]
[1780322161931,41.62,71412.4,0.0,0.71593,0.00013,21.022]
[1780322162937,41.62,71407.85,0.0,0.71533,0.00013,21.04188]
[1780322165143,41.62,71409.66,0.0,0.71557,0.00013,21.03409]
[1780322165178,41.62,71396.11,0.0,0.71378,0.00013,21.09289]
[1780322165958,41.62,71378.64,0.0,0.71147,0.00013,21.16801]
[1780322166965,41.62,71382.86,0.0,0.71203,0.00013,21.14987]
[1780322168897,41.62,71386.28,0.0,0.71249,0.00013,21.13515]
[1780322172000,41.62,71371.51,0.0,0.71054,0.00013,21.19821]
[1780322174014,41.62,71364.96,0.0,0.70967,0.00013,21.22589]
[1780322174989,41.62,71364.96,0.0,0.70967,0.00013,21.22589]
[1780322175239,41.62,71364.96,0.0,0.70967,0.00013,21.22589]
[1780322176032,41.61,71376.61,0.0,0.71122,0.00013,21.176]
[1780322177064,41.61,71382.38,0.0,0.71199,0.00013,21.15122]
[1780322178051,41.61,71382.38,0.0,0.71199,0.00013,21.15122]
[1780322178077,41.61,71401.02,0.0,0.71445,0.00013,21.07084]
[1780322179088,41.61,71417.94,0.0,0.71668,0.00013,20.99726]
[1780322181191,41.61,71413.14,0.0,0.71604,0.00013,21.01823]
[1780322182296,41.61,71413.14,0.0,0.71604,0.00013,21.01823]
[1780322183268,41.61,71391.63,0.0,0.71321,0.00013,21.11155]
[1780322184301,41.61,71386.94,0.0,0.71259,0.00013,21.13181]
[1780322185285,41.61,71385.96,0.0,0.71246,0.00013,21.13598]
[1780322187299,41.61,71392.05,0.0,0.71327,0.00013,21.10972]
[1780322190466,41.61,71392.07,0.0,0.71327,0.00013,21.10962]
[1780322190885,41.61,71383.98,0.0,0.7122,0.00013,21.14441]
[1780322191452,41.61,71349.59,0.0,0.70766,0.00013,21.28725]
[1780322192415,41.61,71351.68,0.0,0.70794,0.00013,21.27822]
[1780322194632,41.61,71348.01,0.0,0.70746,0.00013,21.29352]
[1780322195203,41.61,71358.36,0.0,0.70884,0.00013,21.24963]
[1780322195457,41.61,71372.28,0.0,0.71069,0.00013,21.19031]
[1780322196452,41.61,71373.05,0.0,0.7108,0.00013,21.18693]
[1780322198470,41.61,71382.85,0.0,0.7121,0.00013,21.14482]
[1780322199477,41.61,71389.07,0.0,0.71293,0.00013,21.11804]
[1780322204512,41.61,71397.56,0.0,0.71405,0.00013,21.08134]
[1780322205522,41.61,71410.72,0.0,0.71578,0.00013,21.02425]
[1780322206487,41.61,71410.72,0.0,0.71578,0.00013,21.02425]
[1780322206528,41.61,71416.59,0.0,0.71655,0.00013,20.99874]
[1780322208542,41.61,71411.76,0.0,0.71591,0.00013,21.02]
[1780322209549,41.61,71405.85,0.0,0.71513,0.00013,21.04578]
[1780322214584,41.61,71406.37,0.0,0.71519,0.00013,21.0438]
[1780322215668,41.61,71406.37,0.0,0.71519,0.00013,21.0438]
[1780322215760,41.61,71400.45,0.0,0.71441,0.00013,21.06953]
[1780322217605,41.61,71391.0,0.0,0.71316,0.00013,21.11038]
[1780322218612,41.61,71366.61,0.0,0.70993,0.00013,21.2148]
[1780322219622,41.61,71362.15,0.0,0.70934,0.00013,21.23364]
[1780322221053,41.61,71362.15,0.0,0.70934,0.00013,21.23364]
[1780322221109,41.61,71357.32,0.0,0.7087,0.00013,21.25398]
[1780322221675,41.61,71357.32,0.0,0.7087,0.00013,21.25398]
[1780322221777,41.61,71326.32,0.0,0.70456,0.00013,21.38418]
[1780322222647,41.61,71338.41,0.0,0.70619,0.00013,21.33342]
[1780322223655,41.61,71339.13,0.0,0.70629,0.00013,21.33038]
[1780322224987,41.61,71339.13,0.0,0.70629,0.00013,21.33038]
[1780322224992,41.61,71348.74,0.0,0.70757,0.00013,21.28998]
[1780322225668,41.61,71359.7,0.0,0.70903,0.00013,21.2436]
[1780322226675,41.61,71355.82,0.0,0.70852,0.00013,21.2599]
[1780322227682,41.61,71344.99,0.0,0.70707,0.00013,21.30566]
[1780322228689,41.61,71336.01,0.0,0.70587,0.00013,21.34336]
[1780322233724,41.61,71329.9,0.0,0.70505,0.00013,21.36917]
[1780322234732,41.61,71317.1,0.0,0.70333,0.00013,21.42234]
[1780322235739,41.61,71313.61,0.0,0.70286,0.00013,21.43694]
[1780322237753,41.62,71320.93,0.0,0.70379,0.00013,21.40836]
[1780322238760,41.62,71334.8,0.0,0.70564,0.00013,21.35081]
[1780322239771,41.63,71336.88,0.0,0.70591,0.00013,21.34227]
[1780322242791,41.63,71341.8,0.0,0.70657,0.00013,21.32173]
[1780322243798,41.63,71337.05,0.0,0.70593,0.00013,21.34167]
[1780322246820,41.63,71352.54,0.0,0.70799,0.00013,21.27688]
[1780322247826,41.63,71355.99,0.0,0.70845,0.00013,21.26239]
[1780322249840,41.63,71350.74,0.0,0.70774,0.00013,21.28472]
[1780322250773,41.63,71350.74,0.0,0.70774,0.00013,21.28472]
[1780322250847,41.63,71344.09,0.0,0.70685,0.00013,21.31277]
[1780322251854,41.63,71336.92,0.0,0.70592,0.00013,21.33942]
[1780322256889,41.63,71346.88,0.0,0.70724,0.00013,21.29777]
[1780322259778,41.63,71348.53,0.0,0.70746,0.00013,21.29094]
[1780322264947,41.63,71331.45,0.0,0.70517,0.00013,21.36283]
[1780322265954,41.64,71317.44,0.0,0.70329,0.00013,21.42113]
[1780322266961,41.64,71320.33,0.0,0.70367,0.00013,21.40928]
[1780322267968,41.64,71319.4,0.0,0.70355,0.00013,21.41319]
[1780322268975,41.64,71312.03,0.0,0.70255,0.00013,21.44371]
[1780322269983,41.64,71313.68,0.0,0.70277,0.00013,21.43697]
[1780322271002,41.64,71304.11,0.0,0.70149,0.00013,21.47638]
[1780322272021,41.64,71301.91,0.0,0.70119,0.00013,21.48555]
[1780322273020,41.65,71296.13,0.0,0.70037,0.00013,21.51023]
[1780322274027,41.65,71291.35,0.0,0.6997,0.00013,21.53065]
[1780322276439,41.66,71292.01,0.0,0.69977,0.00013,21.52865]
[1780322276463,41.67,71296.36,0.0,0.70032,0.00013,21.51193]
[1780322277048,41.67,71299.33,0.0,0.70072,0.00013,21.4998]
[1780322279062,41.67,71295.3,0.0,0.70018,0.00013,21.5164]
[1780322280487,41.67,71295.3,0.0,0.70018,0.00013,21.5164]
[1780322281075,41.67,71295.83,0.0,0.70024,0.00013,21.51438]
[1780322282083,41.67,71305.74,0.0,0.70158,0.00013,21.4739]
[1780322284097,41.67,71320.5,0.0,0.70355,0.00013,21.41327]
[1780322285104,41.67,71325.61,0.0,0.70423,0.00013,21.3922]
[1780322286111,41.67,71327.65,0.0,0.7045,0.00013,21.38389]
[1780322287117,41.67,71322.33,0.0,0.70378,0.00013,21.40614]
[1780322288125,41.67,71308.02,0.0,0.70186,0.00013,21.4653]
[1780322289133,41.68,71301.86,0.0,0.70103,0.00013,21.49071]
[1780322290139,41.68,71307.33,0.0,0.70176,0.00013,21.4684]
[1780322291146,41.68,71315.16,0.0,0.70281,0.00013,21.43627]
[1780322292153,41.68,71317.35,0.0,0.7031,0.00013,21.42734]
[1780322294567,41.68,71315.83,0.0,0.70289,0.00013,21.43374]
[1780322294167,41.68,71326.73,0.0,0.70435,0.00013,21.3888]
[1780322295226,41.68,71391.85,0.0,0.71299,0.00013,21.1138]
[1780322296510,41.68,71391.85,0.0,0.71299,0.00013,21.1138]
[1780322296219,41.66,71499.66,0.0,0.72712,0.00013,20.63442]
[1780322297234,41.66,71586.13,0.0,0.73811,0.00013,20.23544]
[1780322298260,41.67,71719.54,0.0,0.75453,0.00012,19.59506]
[1780322298968,41.67,71719.54,0.0,0.75453,0.00012,19.59506]
[1780322299572,41.67,71719.54,0.0,0.75453,0.00012,19.59506]
[1780322299266,41.71,71815.93,0.0,0.76589,0.00012,19.12062]
[1780322299930,41.71,71815.93,0.0,0.76589,0.00012,19.12062]
[1780322300318,41.72,71885.34,0.0,0.77391,0.00012,18.76928]
[1780322301316,41.78,71770.38,0.0,0.7601,0.00012,19.36686]
[1780322302320,41.79,71699.2,0.0,0.75151,0.00012,19.71837]
[1780322303327,41.79,71681.72,0.0,0.74937,0.00012,19.80344]
[1780322304334,41.79,71714.91,0.0,0.75341,0.00012,19.64177]
[1780322305341,41.79,71692.33,0.0,0.75066,0.00012,19.75198]
[1780322306348,41.79,71634.46,0.0,0.74354,0.00012,20.03083]
[1780322307354,41.79,71594.62,0.0,0.73857,0.00013,20.21964]
[1780322308362,41.79,71572.1,0.0,0.73573,0.00013,20.32506]
[1780322309369,41.79,71578.24,0.0,0.7365,0.00013,20.29663]
[1780322310376,41.79,71563.31,0.0,0.73461,0.00013,20.36617]
[1780322310814,41.79,71563.31,0.0,0.73461,0.00013,20.36617]
[1780322311130,41.79,71563.31,0.0,0.73461,0.00013,20.36617]
[1780322311383,41.8,71560.53,0.0,0.73429,0.00013,20.37562]
[1780322311744,41.8,71560.53,0.0,0.73429,0.00013,20.37562]
[1780322312391,41.8,71556.5,0.0,0.73377,0.00013,20.39435]
[1780322313397,41.8,71546.26,0.0,0.73248,0.00013,20.44161]
[1780322314020,41.8,71546.26,0.0,0.73248,0.00013,20.44161]
[1780322314429,41.8,71558.15,0.0,0.73398,0.00013,20.38679]
[1780322314747,41.8,71558.15,0.0,0.73398,0.00013,20.38679]
[1780322315142,41.8,71558.15,0.0,0.73398,0.00013,20.38679]
[1780322315571,41.8,71606.12,0.0,0.74,0.00012,20.16303]
[1780322315851,41.8,71606.12,0.0,0.74,0.00012,20.16303]
[1780322316444,41.8,71606.12,0.0,0.74,0.00012,20.16303]
[1780322316460,41.8,71583.02,0.0,0.7371,0.00013,20.27169]
[1780322316717,41.8,71583.02,0.0,0.7371,0.00013,20.27169]
[1780322317122,41.8,71583.02,0.0,0.7371,0.00013,20.27169]
[1780322317435,41.8,71608.95,0.0,0.74034,0.00012,20.15024]
[1780322318442,41.8,71606.87,0.0,0.74008,0.00012,20.16039]
[1780322318804,41.8,71606.87,0.0,0.74008,0.00012,20.16039]
[1780322319052,41.8,71606.87,0.0,0.74008,0.00012,20.16039]
[1780322320456,41.8,71616.37,0.0,0.74124,0.00012,20.1162]
[1780322321463,41.8,71620.32,0.0,0.74173,0.00012,20.09756]
[1780322322470,41.81,71610.29,0.0,0.74047,0.00012,20.14537]
[1780322322774,41.81,71610.29,0.0,0.74047,0.00012,20.14537]
[1780322322969,41.81,71610.29,0.0,0.74047,0.00012,20.14537]
[1780322324485,41.81,71605.44,0.0,0.73985,0.00012,20.16892]
[1780322325497,41.81,71610.84,0.0,0.74053,0.00012,20.14347]
[1780322326503,41.81,71618.02,0.0,0.74142,0.00012,20.10958]
[1780322326853,41.81,71618.02,0.0,0.74142,0.00012,20.10958]
[1780322326944,41.81,71618.02,0.0,0.74142,0.00012,20.10958]
[1780322327445,41.81,71618.02,0.0,0.74142,0.00012,20.10958]
[1780322327512,41.81,71640.2,0.0,0.74418,0.00012,20.00394]
[1780322328518,41.81,71632.83,0.0,0.74326,0.00012,20.03923]
[1780322329524,41.81,71627.62,0.0,0.74261,0.00012,20.06413]
[1780322330532,41.81,71622.46,0.0,0.74197,0.00012,20.08872]
[1780322331179,41.81,71622.46,0.0,0.74197,0.00012,20.08872]
[1780322331539,41.81,71597.56,0.0,0.73885,0.00013,20.20655]
[1780322332134,41.81,71597.56,0.0,0.73885,0.00013,20.20655]
[1780322332545,41.82,71602.48,0.0,0.73946,0.00012,20.18373]
[1780322333576,41.82,71591.51,0.0,0.73808,0.00013,20.2355]
[1780322334579,41.82,71590.32,0.0,0.73792,0.00013,20.24132]
[1780322334796,41.82,71590.32,0.0,0.73792,0.00013,20.24132]
[1780322334905,41.82,71590.32,0.0,0.73792,0.00013,20.24132]
[1780322335587,41.82,71578.37,0.0,0.73642,0.00013,20.29733]
[1780322336595,41.82,71548.95,0.0,0.7327,0.00013,20.43366]
[1780322337602,41.82,71536.5,0.0,0.73112,0.00013,20.4908]
[1780322338609,41.82,71533.66,0.0,0.73076,0.00013,20.50377]
[1780322338833,41.82,71533.66,0.0,0.73076,0.00013,20.50377]
[1780322338947,41.82,71533.66,0.0,0.73076,0.00013,20.50377]
[1780322340631,41.82,71526.93,0.0,0.72991,0.00013,20.5344]
[1780322341644,41.82,71546.94,0.0,0.73245,0.00013,20.44276]
[1780322342650,41.82,71545.54,0.0,0.73227,0.00013,20.44922]
[1780322343042,41.82,71545.54,0.0,0.73227,0.00013,20.44922]
[1780322343588,41.82,71545.54,0.0,0.73227,0.00013,20.44922]
[1780322345677,41.82,71532.15,0.0,0.73057,0.00013,20.51064]
[1780322346684,41.82,71523.96,0.0,0.72953,0.00013,20.54793]
[1780322346965,41.82,71523.96,0.0,0.72953,0.00013,20.54793]
[1780322347162,41.82,71523.96,0.0,0.72953,0.00013,20.54793]
[1780322347699,41.82,71529.5,0.0,0.73024,0.00013,20.52261]
[1780322350877,41.82,71530.36,0.0,0.73035,0.00013,20.51865]
[1780322351107,41.82,71530.36,0.0,0.73035,0.00013,20.51865]
[1780322351173,41.82,71537.51,0.0,0.73125,0.00013,20.486]
[1780322354910,41.82,71539.82,0.0,0.73154,0.00013,20.47563]
[1780322355118,41.82,71539.82,0.0,0.73154,0.00013,20.47563]
[1780322355185,41.82,71561.77,0.0,0.73432,0.00013,20.3746]
[1780322355755,41.82,71568.81,0.0,0.73521,0.00013,20.34211]
[1780322359151,41.82,71568.6,0.0,0.73517,0.00013,20.34336]
[1780322359472,41.82,71568.6,0.0,0.73517,0.00013,20.34336]
[1780322359473,41.82,71563.48,0.0,0.73452,0.00013,20.36734]
[1780322359784,41.82,71547.93,0.0,0.73255,0.00013,20.43906]
[1780322360792,41.83,71557.43,0.0,0.73375,0.00013,20.39534]
[1780322362979,41.83,71562.23,0.0,0.73436,0.00013,20.37326]
[1780322363192,41.83,71562.23,0.0,0.73436,0.00013,20.37326]
[1780322363294,41.83,71570.68,0.0,0.73542,0.00013,20.33423]
[1780322363813,41.83,71575.78,0.0,0.73606,0.00013,20.3107]
[1780322365827,41.83,71593.5,0.0,0.73827,0.00013,20.22841]
[1780322367021,41.83,71593.5,0.0,0.73827,0.00013,20.22841]
[1780322367139,41.83,71603.4,0.0,0.7395,0.00012,20.18225]
[1780322368177,41.83,71603.4,0.0,0.7395,0.00012,20.18225]
[1780322368198,41.83,71619.82,0.0,0.74155,0.00012,20.10483]
[1780322368852,41.83,71620.16,0.0,0.74158,0.00012,20.10356]
[1780322369862,41.83,71607.32,0.0,0.73998,0.00012,20.16422]
[1780322370871,41.83,71618.81,0.0,0.74141,0.00012,20.11002]
[1780322374939,41.84,71636.11,0.0,0.74357,0.00012,20.02503]
[1780322375946,41.84,71636.97,0.0,0.74368,0.00012,20.02092]
[1780322378969,41.84,71630.93,0.0,0.74293,0.00012,20.04959]
[1780322381498,41.84,71626.05,0.0,0.74232,0.00012,20.07289]
[1780322381586,41.84,71616.48,0.0,0.74113,0.00012,20.11829]
[1780322382501,41.84,71616.48,0.0,0.74113,0.00012,20.11829]
[1780322382583,41.84,71608.58,0.0,0.74013,0.00012,20.15594]
[1780322386021,41.84,71615.09,0.0,0.74094,0.00012,20.12541]
[1780322388035,41.84,71621.32,0.0,0.74171,0.00012,20.09611]
[1780322389042,41.84,71610.18,0.0,0.74033,0.00012,20.14861]
[1780322390049,41.84,71598.67,0.0,0.73889,0.00013,20.20275]
[1780322391056,41.84,71603.81,0.0,0.73953,0.00012,20.17861]
[1780322392063,41.84,71608.94,0.0,0.74017,0.00012,20.15449]
[1780322393071,41.84,71616.02,0.0,0.74106,0.00012,20.12096]
[1780322397099,41.84,71616.64,0.0,0.74113,0.00012,20.11833]
[1780322399113,41.84,71608.16,0.0,0.74007,0.00012,20.15845]
[1780322401128,41.84,71616.88,0.0,0.74115,0.00012,20.11742]
[1780322402135,41.84,71604.36,0.0,0.73959,0.00012,20.17649]
[1780322403141,41.84,71604.71,0.0,0.73963,0.00012,20.17486]
[1780322404149,41.84,71613.24,0.0,0.7407,0.00012,20.13472]
[1780322405156,41.84,71624.41,0.0,0.74208,0.00012,20.082]
[1780322406163,41.84,71622.27,0.0,0.74182,0.00012,20.09224]
[1780322407172,41.84,71591.12,0.0,0.73793,0.00013,20.23886]
[1780322408503,41.84,71591.12,0.0,0.73793,0.00013,20.23886]
[1780322408558,41.85,71543.33,0.0,0.7319,0.00013,20.4604]
[1780322409111,41.85,71543.33,0.0,0.7319,0.00013,20.4604]
[1780322409507,41.85,71543.33,0.0,0.7319,0.00013,20.4604]
[1780322409538,41.85,71557.31,0.0,0.73367,0.00013,20.39616]
[1780322410192,41.85,71569.13,0.0,0.73515,0.00013,20.34163]
[1780322411200,41.85,71571.85,0.0,0.73549,0.00013,20.32918]
[1780322412207,41.85,71550.28,0.0,0.73277,0.00013,20.42897]
[1780322413225,41.85,71550.28,0.0,0.73277,0.00013,20.42897]
[1780322413229,41.85,71559.25,0.0,0.7339,0.00013,20.38773]
[1780322414221,41.85,71570.56,0.0,0.73532,0.00013,20.33553]
[1780322415229,41.85,71566.73,0.0,0.73483,0.00013,20.35344]
[1780322418051,41.85,71562.35,0.0,0.73427,0.00013,20.37399]
[1780322418249,41.85,71566.4,0.0,0.73478,0.00013,20.35539]
[1780322419256,41.85,71571.95,0.0,0.73548,0.00013,20.32984]
[1780322419991,41.85,71571.95,0.0,0.73548,0.00013,20.32984]
[1780322420264,41.85,71571.77,0.0,0.73545,0.00013,20.33085]
[1780322421271,41.86,71577.36,0.0,0.73615,0.00013,20.30508]
[1780322423286,41.86,71569.12,0.0,0.7351,0.00013,20.3437]
[1780322423991,41.86,71569.12,0.0,0.7351,0.00013,20.3437]
[1780322424293,41.86,71574.86,0.0,0.73582,0.00013,20.31725]
[1780322426307,41.86,71585.03,0.0,0.73709,0.00013,20.27033]
[1780322427314,41.86,71590.97,0.0,0.73783,0.00013,20.24285]
[1780322428321,41.86,71584.18,0.0,0.73697,0.00013,20.2748]
[1780322429851,41.87,71584.87,0.0,0.73705,0.00013,20.27182]
[1780322430335,41.87,71590.47,0.0,0.73774,0.00013,20.24593]
[1780322431941,41.87,71587.62,0.0,0.73741,0.00013,20.25597]
[1780322432348,41.87,71582.15,0.0,0.73671,0.00013,20.2817]
[1780322434037,41.87,71579.35,0.0,0.73636,0.00013,20.29495]
[1780322434367,41.87,71572.26,0.0,0.73546,0.00013,20.32807]
[1780322436381,41.87,71566.34,0.0,0.7347,0.00013,20.35582]
[1780322437388,41.87,71555.72,0.0,0.73336,0.00013,20.40495]
[1780322438397,41.87,71550.92,0.0,0.73275,0.00013,20.42712]
[1780322439404,41.88,71542.79,0.0,0.73172,0.00013,20.46447]
[1780322440338,41.88,71542.79,0.0,0.73172,0.00013,20.46447]
[1780322440411,41.88,71534.78,0.0,0.7307,0.00013,20.5011]
[1780322443432,41.87,71521.48,0.0,0.72901,0.00013,20.56156]
[1780322444277,41.87,71521.48,0.0,0.72901,0.00013,20.56156]
[1780322444439,41.87,71523.11,0.0,0.72922,0.00013,20.55409]
[1780322449474,41.87,71510.01,0.0,0.72756,0.00013,20.61303]
[1780322450481,41.87,71511.22,0.0,0.72772,0.00013,20.60757]
[1780322452495,41.87,71504.61,0.0,0.72687,0.00013,20.63739]
[1780322453180,41.87,71504.61,0.0,0.72687,0.00013,20.63739]
[1780322455232,41.87,71500.33,0.0,0.72632,0.00013,20.65659]
[1780322455516,41.87,71507.31,0.0,0.72722,0.00013,20.62513]
[1780322459239,41.87,71511.05,0.0,0.7277,0.00013,20.60822]
[1780322459562,41.87,71521.06,0.0,0.72897,0.00013,20.56291]
[1780322461627,41.87,71525.9,0.0,0.72959,0.00013,20.54099]
[1780322462506,41.87,71525.9,0.0,0.72959,0.00013,20.54099]
[1780322462630,41.87,71564.21,0.0,0.73444,0.00013,20.36534]
[1780322463629,41.87,71589.11,0.0,0.73758,0.00013,20.24965]
[1780322463983,41.87,71589.11,0.0,0.73758,0.00013,20.24965]
[1780322464645,41.87,71608.59,0.0,0.74001,0.00012,20.15852]
[1780322465336,41.87,71608.59,0.0,0.74001,0.00012,20.15852]
[1780322465766,41.87,71608.59,0.0,0.74001,0.00012,20.15852]
[1780322465869,41.87,71604.14,0.0,0.73945,0.00012,20.17959]
[1780322466296,41.87,71604.14,0.0,0.73945,0.00012,20.17959]
[1780322466477,41.87,71604.14,0.0,0.73945,0.00012,20.17959]
[1780322466652,41.87,71610.81,0.0,0.74028,0.00012,20.14827]
[1780322468667,41.87,71628.24,0.0,0.74244,0.00012,20.06601]
[1780322470507,41.87,71626.0,0.0,0.74217,0.00012,20.07647]
[1780322470693,41.87,71632.09,0.0,0.74293,0.00012,20.04755]
[1780322471694,41.87,71638.24,0.0,0.74368,0.00012,20.01845]
[1780322473708,41.87,71647.59,0.0,0.74484,0.00012,19.97385]
[1780322475726,41.87,71657.23,0.0,0.74604,0.00012,19.92748]
[1780322477742,41.87,71667.29,0.0,0.74728,0.00012,19.87899]
[1780322478749,41.87,71672.61,0.0,0.74793,0.00012,19.85332]
[1780322479756,41.87,71682.14,0.0,0.7491,0.00012,19.80736]
[1780322480506,41.87,71682.14,0.0,0.7491,0.00012,19.80736]
[1780322480764,41.87,71676.36,0.0,0.74839,0.00012,19.8353]
[1780322481774,41.87,71671.66,0.0,0.74781,0.00012,19.85796]
[1780322482780,41.87,71677.96,0.0,0.74859,0.00012,19.8276]
[1780322483787,41.87,71685.19,0.0,0.74947,0.00012,19.7927]
[1780322485396,41.87,71688.92,0.0,0.74992,0.00012,19.77472]
[1780322485802,41.87,71703.47,0.0,0.75169,0.00012,19.70409]
[1780322486809,41.87,71705.4,0.0,0.75192,0.00012,19.69495]
[1780322487816,41.87,71716.19,0.0,0.75323,0.00012,19.64231]
[1780322488823,41.87,71718.63,0.0,0.75352,0.00012,19.63081]
[1780322489143,41.87,71718.63,0.0,0.75352,0.00012,19.63081]
[1780322489830,41.87,71707.27,0.0,0.75213,0.00012,19.6865]
[1780322490837,41.88,71698.18,0.0,0.75102,0.00012,19.7309]
[1780322491272,41.88,71698.18,0.0,0.75102,0.00012,19.7309]
[1780322491844,41.88,71700.06,0.0,0.75128,0.00012,19.71833]
[1780322492851,41.88,71709.01,0.0,0.75236,0.00012,19.67491]
[1780322493858,41.88,71717.49,0.0,0.75339,0.00012,19.63352]
[1780322494508,41.88,71717.49,0.0,0.75339,0.00012,19.63352]
[1780322494865,41.88,71733.27,0.0,0.75528,0.00012,19.55663]
[1780322495872,41.88,71734.03,0.0,0.75537,0.00012,19.55322]
[1780322498893,41.89,71743.27,0.0,0.75646,0.00012,19.50877]
[1780322499247,41.89,71743.27,0.0,0.75646,0.00012,19.50877]
[1780322499913,41.89,71749.54,0.0,0.75721,0.00012,19.47784]
[1780322500006,41.89,71749.54,0.0,0.75721,0.00012,19.47784]
[1780322500913,41.89,71745.87,0.0,0.75676,0.00012,19.49636]
[1780322501920,41.89,71734.73,0.0,0.75541,0.00012,19.55159]
[1780322502927,41.9,71744.25,0.0,0.75648,0.00012,19.50803]
[1780322503496,41.9,71744.25,0.0,0.75648,0.00012,19.50803]
[1780322503934,41.91,71744.38,0.0,0.75649,0.00012,19.50777]
[1780322504940,41.91,71735.45,0.0,0.7554,0.00012,19.55206]
[1780322509997,41.93,71744.48,0.0,0.75638,0.00012,19.51225]
[1780322510998,41.93,71751.29,0.0,0.7572,0.00012,19.47868]
[1780322514019,41.93,71757.5,0.0,0.75794,0.00012,19.44808]
[1780322516034,41.93,71773.6,0.0,0.75986,0.00012,19.3684]
[1780322517041,41.93,71766.66,0.0,0.75903,0.00012,19.40296]
[1780322518048,41.93,71760.87,0.0,0.75834,0.00012,19.43171]
[1780322519239,41.93,71760.87,0.0,0.75834,0.00012,19.43171]
[1780322521316,41.93,71756.88,0.0,0.75786,0.00012,19.45155]
[1780322521402,41.93,71765.25,0.0,0.75886,0.00012,19.41019]
[1780322522080,41.93,71755.3,0.0,0.75767,0.00012,19.45948]
[1780322523232,41.93,71755.3,0.0,0.75767,0.00012,19.45948]
[1780322523276,41.93,71755.3,0.0,0.75767,0.00012,19.45948]
[1780322523298,41.93,71748.05,0.0,0.75679,0.00012,19.49564]
[1780322524093,41.93,71738.54,0.0,0.75565,0.00012,19.54241]
[1780322525107,41.94,71749.76,0.0,0.75698,0.00012,19.48791]
[1780322526113,41.94,71754.43,0.0,0.75753,0.00012,19.4652]
[1780322528127,41.94,71756.48,0.0,0.75776,0.00012,19.45576]
[1780322529237,41.94,71752.43,0.0,0.75727,0.00012,19.47609]
[1780322530141,41.95,71757.15,0.0,0.75782,0.00012,19.45313]
[1780322531147,41.95,71752.57,0.0,0.75727,0.00012,19.47608]
[1780322532159,41.95,71757.92,0.0,0.7579,0.00012,19.45]
[1780322533284,41.95,71768.33,0.0,0.75914,0.00012,19.39886]
[1780322534208,41.95,71766.75,0.0,0.75894,0.00012,19.4071]
[1780322536222,41.96,71758.65,0.0,0.75795,0.00012,19.44793]
[1780322537229,41.96,71751.11,0.0,0.75704,0.00012,19.48546]
[1780322538236,41.96,71744.79,0.0,0.75628,0.00012,19.51686]
[1780322539243,41.96,71736.58,0.0,0.75528,0.00012,19.55749]
[1780322540250,41.96,71734.76,0.0,0.75506,0.00012,19.56668]
[1780322541260,41.96,71729.04,0.0,0.75436,0.00012,19.59494]
[1780322542924,41.96,71729.04,0.0,0.75436,0.00012,19.59494]
[1780322542289,41.96,71718.08,0.0,0.75304,0.00012,19.64866]
[1780322543896,41.96,71718.08,0.0,0.75304,0.00012,19.64866]
[1780322543935,41.96,71708.09,0.0,0.75182,0.00012,19.69753]
[1780322544307,41.96,71697.11,0.0,0.75049,0.00012,19.75075]
[1780322545314,41.97,71689.93,0.0,0.74961,0.00012,19.7855]
[1780322546321,41.97,71685.09,0.0,0.74902,0.00012,19.80885]
[1780322547328,41.96,71681.49,0.0,0.74858,0.00012,19.82616]
[1780322548335,41.96,71687.32,0.0,0.7493,0.00012,19.79804]
[1780322550917,41.96,71688.11,0.0,0.74939,0.00012,19.79423]
[1780322550965,41.97,71699.59,0.0,0.75079,0.00012,19.73881]
[1780322551358,41.97,71712.34,0.0,0.75236,0.00012,19.67336]
[1780322552365,41.97,71713.23,0.0,0.75246,0.00012,19.66916]
[1780322553372,41.97,71724.86,0.0,0.75387,0.00012,19.61261]
[1780322554188,41.97,71724.86,0.0,0.75387,0.00012,19.61261]
[1780322554380,41.97,71724.17,0.0,0.75378,0.00012,19.61598]
[1780322555387,41.97,71723.92,0.0,0.75374,0.00012,19.61759]
[1780322556240,41.97,71723.92,0.0,0.75374,0.00012,19.61759]
[1780322556400,41.97,71725.73,0.0,0.75396,0.00012,19.60895]
[1780322558417,41.97,71730.45,0.0,0.75452,0.00012,19.58629]
[1780322559425,41.97,71734.93,0.0,0.75505,0.00012,19.56459]
[1780322561441,41.97,71720.84,0.0,0.75335,0.00012,19.63369]
[1780322562448,41.98,71726.96,0.0,0.75408,0.00012,19.60423]
[1780322565471,41.98,71747.62,0.0,0.75655,0.00012,19.50359]
[1780322566478,41.98,71752.09,0.0,0.75707,0.00012,19.48191]
[1780322569532,41.98,71764.18,0.0,0.75851,0.00012,19.42251]
[1780322570523,41.98,71762.99,0.0,0.75837,0.00012,19.42841]
[1780322573474,41.98,71760.14,0.0,0.75803,0.00012,19.4425]
[1780322573544,41.98,71765.02,0.0,0.75861,0.00012,19.4184]
[1780322575473,41.98,71763.98,0.0,0.75849,0.00012,19.42357]
[1780322575557,41.98,71761.88,0.0,0.75824,0.00012,19.43396]
[1780322576565,41.98,71755.17,0.0,0.75744,0.00012,19.46707]
[1780322578579,41.98,71746.97,0.0,0.75645,0.00012,19.50737]
[1780322580249,41.98,71744.47,0.0,0.75616,0.00012,19.51958]
[1780322580593,41.98,71757.05,0.0,0.75766,0.00012,19.45759]
[1780322581600,41.98,71748.95,0.0,0.7567,0.00012,19.49746]
[1780322582226,41.98,71748.95,0.0,0.7567,0.00012,19.49746]
[1780322582606,41.98,71751.26,0.0,0.75697,0.00012,19.48603]
[1780322583614,41.98,71743.12,0.0,0.75599,0.00012,19.52639]
[1780322584628,41.98,71751.87,0.0,0.75703,0.00012,19.48355]
[1780322586800,41.98,71750.57,0.0,0.75688,0.00012,19.48991]
[1780322586821,41.98,71743.35,0.0,0.75602,0.00012,19.52534]
[1780322587644,41.98,71741.11,0.0,0.75575,0.00012,19.53625]
[1780322589658,41.98,71733.74,0.0,0.75486,0.00012,19.57254]
[1780322590665,41.98,71729.32,0.0,0.75432,0.00012,19.5944]
[1780322591672,41.98,71719.67,0.0,0.75315,0.00012,19.6417]
[1780322592679,41.99,71721.33,0.0,0.75335,0.00012,19.63377]
[1780322593324,41.99,71721.33,0.0,0.75335,0.00012,19.63377]
[1780322593686,41.99,71721.65,0.0,0.75338,0.00012,19.63238]
[1780322594712,41.99,71721.65,0.0,0.75338,0.00012,19.63238]
[1780322594751,41.99,71729.88,0.0,0.75437,0.00012,19.59238]
[1780322595710,41.99,71733.92,0.0,0.75486,0.00012,19.57246]
[1780322597726,41.98,71735.75,0.0,0.75511,0.00012,19.56233]
[1780322598748,41.98,71728.47,0.0,0.75424,0.00012,19.59782]
[1780322599742,41.98,71721.02,0.0,0.75333,0.00012,19.63439]
[1780322600749,41.98,71715.87,0.0,0.75271,0.00012,19.65964]
[1780322603770,41.98,71718.01,0.0,0.75295,0.00012,19.64965]
[1780322604777,41.98,71721.72,0.0,0.7534,0.00012,19.63172]
[1780322605784,41.99,71717.72,0.0,0.75291,0.00012,19.65138]
[1780322606791,41.99,71704.62,0.0,0.75132,0.00012,19.71517]
[1780322607798,41.99,71694.59,0.0,0.7501,0.00012,19.76378]
[1780322608805,41.99,71689.16,0.0,0.74944,0.00012,19.79001]
[1780322609812,41.99,71692.73,0.0,0.74987,0.00012,19.77278]
[1780322610782,41.99,71692.73,0.0,0.74987,0.00012,19.77278]
[1780322610819,41.99,71690.95,0.0,0.74966,0.00012,19.78136]
[1780322612728,41.99,71690.31,0.0,0.74961,0.00012,19.78089]
[1780322612833,41.99,71687.71,0.0,0.74929,0.00012,19.79343]
[1780322613841,41.99,71689.19,0.0,0.74947,0.00012,19.78629]
[1780322614848,41.99,71674.63,0.0,0.74769,0.00012,19.85631]
[1780322615855,41.99,71669.78,0.0,0.7471,0.00012,19.87955]
[1780322616862,41.99,71672.45,0.0,0.74743,0.00012,19.86668]
[1780322617869,41.99,71687.48,0.0,0.74927,0.00012,19.79432]
[1780322618876,41.99,71679.91,0.0,0.74834,0.00012,19.83067]
[1780322619883,41.99,71672.05,0.0,0.74738,0.00012,19.86839]
[1780322620890,41.98,71678.44,0.0,0.74817,0.00012,19.83767]
[1780322621897,41.98,71682.94,0.0,0.74872,0.00012,19.81595]
[1780322622904,41.98,71689.52,0.0,0.74952,0.00012,19.78419]
[1780322624918,41.98,71684.15,0.0,0.74887,0.00012,19.81005]
[1780322625925,41.98,71686.32,0.0,0.74913,0.00012,19.7996]
[1780322626933,41.98,71702.98,0.0,0.75116,0.00012,19.71908]
[1780322627939,41.98,71709.88,0.0,0.752,0.00012,19.6856]
[1780322628946,41.98,71708.95,0.0,0.75188,0.00012,19.6902]
[1780322629954,41.98,71706.37,0.0,0.75157,0.00012,19.70283]
[1780322630964,41.99,71699.19,0.0,0.75069,0.00012,19.73773]
[1780322631971,41.99,71693.68,0.0,0.75002,0.00012,19.76447]
[1780322632978,41.99,71690.55,0.0,0.74964,0.00012,19.77963]
[1780322633985,41.99,71680.73,0.0,0.74844,0.00012,19.82696]
[1780322634580,41.99,71680.73,0.0,0.74844,0.00012,19.82696]
[1780322634992,41.99,71681.04,0.0,0.74848,0.00012,19.82548]
[1780322637873,41.99,71684.92,0.0,0.74895,0.00012,19.80674]
[1780322638013,41.99,71695.92,0.0,0.75029,0.00012,19.75365]
[1780322639020,41.99,71703.03,0.0,0.75115,0.00012,19.71928]
[1780322641036,41.99,71712.26,0.0,0.75227,0.00012,19.67458]
[1780322643064,41.99,71723.95,0.0,0.75368,0.00012,19.6179]
[1780322644046,41.99,71723.95,0.0,0.75368,0.00012,19.6179]
[1780322644071,41.99,71738.3,0.0,0.7554,0.00012,19.54789]
[1780322645078,41.99,71740.87,0.0,0.75572,0.00012,19.53501]
[1780322645985,41.99,71740.87,0.0,0.75572,0.00012,19.53501]
[1780322646085,41.99,71743.88,0.0,0.75608,0.00012,19.52024]
[1780322647092,41.99,71750.69,0.0,0.7569,0.00012,19.48662]
[1780322647989,41.99,71750.69,0.0,0.7569,0.00012,19.48662]
[1780322648099,41.99,71743.01,0.0,0.75598,0.00012,19.52433]
[1780322651120,41.99,71755.46,0.0,0.75748,0.00012,19.46291]
[1780322651976,41.99,71755.46,0.0,0.75748,0.00012,19.46291]
[1780322652127,41.99,71756.69,0.0,0.75762,0.00012,19.45684]
[1780322654141,41.99,71764.93,0.0,0.75861,0.00012,19.41617]
[1780322659177,41.99,71763.18,0.0,0.75839,0.00012,19.42503]
[1780322662201,41.99,71757.31,0.0,0.75769,0.00012,19.45407]
[1780322663208,41.99,71762.73,0.0,0.75834,0.00012,19.42732]
[1780322664215,41.99,71756.56,0.0,0.7576,0.00012,19.4578]
[1780322666229,41.99,71748.85,0.0,0.75668,0.00012,19.49573]
[1780322668243,41.99,71741.67,0.0,0.75582,0.00012,19.53088]
[1780322671264,41.98,71743.5,0.0,0.75607,0.00012,19.51807]
[1780322673279,41.98,71743.65,0.0,0.75609,0.00012,19.51716]
[1780322674287,41.98,71753.78,0.0,0.75731,0.00012,19.46734]
[1780322675293,41.98,71756.66,0.0,0.75765,0.00012,19.45305]
[1780322679322,41.98,71763.96,0.0,0.75853,0.00012,19.41703]
[1780322681336,41.98,71770.4,0.0,0.75929,0.00012,19.38525]
[1780322682343,41.98,71775.58,0.0,0.75991,0.00012,19.35966]
[1780322683992,41.98,71775.58,0.0,0.75991,0.00012,19.35966]
[1780322687992,42.0,71773.03,0.0,0.75955,0.00012,19.37479]
[1780322688038,42.0,71770.04,0.0,0.75919,0.00012,19.38967]
[1780322688385,42.0,71776.91,0.0,0.76,0.00012,19.3557]
[1780322689392,42.0,71781.4,0.0,0.76054,0.00012,19.33352]
[1780322692413,42.01,71775.17,0.0,0.75974,0.00012,19.36693]
[1780322697448,42.02,71777.29,0.0,0.75994,0.00012,19.35853]
[1780322699462,42.02,71769.1,0.0,0.75896,0.00012,19.39926]
[1780322700469,42.02,71775.12,0.0,0.75968,0.00012,19.36952]
[1780322705504,42.02,71773.22,0.0,0.75944,0.00012,19.37933]
[1780322706285,42.02,71773.22,0.0,0.75944,0.00012,19.37933]
[1780322706320,42.02,71773.22,0.0,0.75944,0.00012,19.37933]
[1780322706517,42.02,71760.8,0.0,0.75796,0.00012,19.44074]
[1780322707520,42.02,71763.38,0.0,0.75827,0.00012,19.42803]
[1780322708527,42.02,71751.65,0.0,0.75687,0.00012,19.48582]
[1780322709556,42.02,71756.9,0.0,0.7575,0.00012,19.45994]
[1780322711569,42.02,71762.81,0.0,0.7582,0.00012,19.43081]
[1780322713308,42.02,71763.64,0.0,0.7583,0.00012,19.42674]
[1780322713583,42.02,71765.21,0.0,0.75849,0.00012,19.41902]
[1780322715603,42.02,71767.76,0.0,0.75879,0.00012,19.40649]
[1780322716610,42.02,71772.53,0.0,0.75936,0.00012,19.38295]
[1780322717617,42.02,71765.73,0.0,0.75855,0.00012,19.41663]
[1780322718624,42.02,71758.51,0.0,0.75768,0.00012,19.45227]
[1780322719630,42.02,71755.99,0.0,0.75738,0.00012,19.46468]
[1780322722658,42.02,71758.08,0.0,0.75763,0.00012,19.45431]
[1780322725677,42.02,71763.28,0.0,0.75826,0.00012,19.42865]
[1780322727692,42.02,71761.25,0.0,0.75801,0.00012,19.43869]
[1780322729706,42.02,71766.63,0.0,0.75865,0.00012,19.41215]
[1780322733734,42.02,71769.23,0.0,0.75899,0.00012,19.39583]
[1780322734743,42.02,71767.96,0.0,0.75883,0.00012,19.40215]
[1780322735750,42.02,71765.61,0.0,0.75855,0.00012,19.41379]
[1780322736756,42.02,71763.61,0.0,0.75831,0.00012,19.42369]
[1780322738770,42.02,71762.14,0.0,0.75814,0.00012,19.43096]
[1780322741792,42.02,71759.33,0.0,0.7578,0.00012,19.44481]
[1780322742799,42.02,71754.7,0.0,0.75725,0.00012,19.46759]
[1780322743808,42.02,71746.63,0.0,0.75628,0.00012,19.50721]
[1780322745226,42.02,71746.63,0.0,0.75628,0.00012,19.50721]
[1780322744813,42.02,71743.08,0.0,0.75586,0.00012,19.52454]
[1780322745819,42.02,71744.18,0.0,0.756,0.00012,19.51904]
[1780322749231,42.02,71745.09,0.0,0.75611,0.00012,19.51439]
[1780322749848,42.02,71743.22,0.0,0.75589,0.00012,19.52337]
[1780322750855,42.02,71737.83,0.0,0.75524,0.00012,19.54967]
[1780322751862,42.02,71721.57,0.0,0.75329,0.00012,19.62893]
[1780322752869,42.02,71703.15,0.0,0.75106,0.00012,19.71813]
[1780322753877,42.02,71702.93,0.0,0.75104,0.00012,19.71925]
[1780322755891,42.02,71705.38,0.0,0.75133,0.00012,19.70751]
[1780322756898,42.02,71708.31,0.0,0.75168,0.00012,19.69338]
[1780322757904,42.02,71709.88,0.0,0.75187,0.00012,19.68585]
[1780322759919,42.02,71707.48,0.0,0.75158,0.00012,19.69766]
[1780322761933,42.02,71703.09,0.0,0.75104,0.00012,19.71908]
[1780322763238,42.02,71703.09,0.0,0.75104,0.00012,19.71908]
[1780322762941,42.02,71693.89,0.0,0.74992,0.00012,19.76359]
[1780322763948,42.02,71691.26,0.0,0.7496,0.00012,19.7763]
[1780322766969,42.02,71692.94,0.0,0.74981,0.00012,19.76818]
[1780322767977,42.02,71699.06,0.0,0.75055,0.00012,19.73864]
[1780322768984,42.02,71697.75,0.0,0.75039,0.00012,19.745]
[1780322769991,42.02,71691.01,0.0,0.74957,0.00012,19.77755]
[1780322770998,42.02,71674.21,0.0,0.74752,0.00012,19.85826]
[1780322772010,42.02,71668.85,0.0,0.74687,0.00012,19.88382]
[1780322773014,42.02,71659.36,0.0,0.74571,0.00012,19.92903]
[1780322774020,42.02,71652.84,0.0,0.74491,0.00012,19.9599]
[1780322777047,42.02,71642.01,0.0,0.74359,0.00012,20.0107]
[1780322778066,42.02,71645.88,0.0,0.74407,0.00012,19.99215]
[1780322780073,42.01,71640.72,0.0,0.74345,0.00012,20.0161]
[1780322780841,42.01,71640.72,0.0,0.74345,0.00012,20.0161]
[1780322781080,42.01,71639.49,0.0,0.7433,0.00012,20.02169]
[1780322782087,42.01,71642.93,0.0,0.74373,0.00012,20.00513]
[1780322782982,42.01,71642.93,0.0,0.74373,0.00012,20.00513]
[1780322783094,42.01,71653.71,0.0,0.74507,0.00012,19.95367]
[1780322784101,42.01,71659.27,0.0,0.74576,0.00012,19.92694]
[1780322785108,42.01,71659.18,0.0,0.74575,0.00012,19.92717]
[1780322787121,42.01,71655.33,0.0,0.74529,0.00012,19.94519]
[1780322788129,42.0,71652.61,0.0,0.74496,0.00012,19.95797]
[1780322789136,42.0,71651.19,0.0,0.74478,0.00012,19.96454]
[1780322790143,42.0,71652.51,0.0,0.74495,0.00012,19.95806]
[1780322791150,42.0,71645.31,0.0,0.7441,0.00012,19.98851]
[1780322792157,42.0,71633.23,0.0,0.74261,0.00012,20.04552]
[1780322793167,42.0,71627.29,0.0,0.74188,0.00012,20.07338]
[1780322794171,42.0,71623.94,0.0,0.74147,0.00012,20.08893]
[1780322796185,42.0,71614.35,0.0,0.74029,0.00012,20.13347]
[1780322797192,41.99,71612.38,0.0,0.74005,0.00012,20.14243]
[1780322799206,41.99,71613.27,0.0,0.74018,0.00012,20.13761]
[1780322801220,41.99,71609.75,0.0,0.73976,0.00012,20.15346]
[1780322802601,41.99,71608.82,0.0,0.73965,0.00012,20.15749]
[1780322803234,41.98,71593.51,0.0,0.73775,0.00012,20.22865]
[1780322803479,41.98,71593.51,0.0,0.73775,0.00012,20.22865]
[1780322804240,41.98,71589.51,0.0,0.73726,0.00013,20.2468]
[1780322805248,41.98,71595.42,0.0,0.738,0.00012,20.21929]
[1780322806255,41.98,71598.0,0.0,0.73834,0.00012,20.20672]
[1780322807262,41.98,71603.6,0.0,0.73904,0.00012,20.18018]
[1780322810284,41.97,71599.44,0.0,0.73855,0.00012,20.19857]
[1780322811291,41.97,71596.8,0.0,0.73823,0.00012,20.21052]
[1780322812298,41.97,71592.62,0.0,0.73772,0.00013,20.22963]
[1780322816326,41.96,71594.58,0.0,0.73798,0.00012,20.21975]
[1780322818340,41.96,71593.06,0.0,0.73781,0.00013,20.22608]
[1780322821364,41.95,71588.43,0.0,0.73726,0.00013,20.24675]
[1780322823377,41.95,71586.57,0.0,0.73703,0.00013,20.25515]
[1780322827405,41.95,71584.2,0.0,0.73674,0.00013,20.26564]
[1780322828412,41.95,71587.43,0.0,0.73715,0.00013,20.25049]
[1780322830426,41.95,71585.52,0.0,0.73692,0.00013,20.25912]
[1780322831433,41.95,71573.32,0.0,0.73539,0.00013,20.31555]
[1780322833065,41.95,71573.32,0.0,0.73539,0.00013,20.31555]
[1780322833215,41.95,71573.32,0.0,0.73539,0.00013,20.31555]
[1780322833228,41.95,71573.32,0.0,0.73539,0.00013,20.31555]
[1780322833272,41.95,71573.32,0.0,0.73539,0.00013,20.31555]
[1780322833316,41.95,71560.92,0.0,0.73383,0.00013,20.37264]
[1780322834129,41.95,71564.07,0.0,0.73423,0.00013,20.35813]
[1780322835058,41.95,71553.02,0.0,0.73284,0.00013,20.40902]
[1780322835473,41.95,71553.02,0.0,0.73284,0.00013,20.40902]
[1780322835579,41.95,71553.02,0.0,0.73284,0.00013,20.40902]
[1780322835651,41.95,71546.06,0.0,0.73195,0.00013,20.44093]
[1780322836504,41.95,71538.11,0.0,0.73095,0.00013,20.47722]
[1780322838365,41.95,71538.11,0.0,0.73095,0.00013,20.47722]
[1780322838381,41.95,71537.31,0.0,0.73085,0.00013,20.48078]
[1780322838519,41.95,71528.79,0.0,0.72977,0.00013,20.51953]
[1780322842374,41.94,71527.16,0.0,0.72956,0.00013,20.52676]
[1780322842548,41.94,71531.57,0.0,0.73013,0.00013,20.50654]
[1780322846575,41.94,71536.56,0.0,0.73077,0.00013,20.48357]
[1780322848589,41.94,71550.33,0.0,0.73252,0.00013,20.42057]
[1780322849605,41.94,71561.61,0.0,0.73394,0.00013,20.36878]
[1780322851143,41.94,71576.06,0.0,0.73578,0.00013,20.2986]
[1780322851614,41.94,71577.75,0.0,0.73599,0.00013,20.29092]
[1780322852621,41.94,71571.31,0.0,0.73518,0.00013,20.32089]
[1780322856649,41.94,71576.25,0.0,0.73579,0.00013,20.2981]
[1780322858667,41.94,71570.54,0.0,0.73508,0.00013,20.3242]
[1780322860388,41.94,71555.37,0.0,0.73317,0.00013,20.39426]
[1780322860476,41.94,71555.37,0.0,0.73317,0.00013,20.39426]
[1780322860681,41.94,71554.73,0.0,0.73309,0.00013,20.3972]
[1780322862473,41.94,71554.75,0.0,0.73309,0.00013,20.39715]
[1780322862695,41.94,71548.81,0.0,0.73234,0.00013,20.42444]
[1780322863702,41.94,71541.18,0.0,0.73137,0.00013,20.45934]
[1780322864709,41.94,71533.04,0.0,0.73034,0.00013,20.49642]
[1780322867730,41.94,71531.81,0.0,0.73019,0.00013,20.50182]
[1780322869744,41.94,71541.62,0.0,0.73143,0.00013,20.45699]
[1780322871758,41.94,71545.19,0.0,0.73189,0.00013,20.44066]
[1780322874778,41.94,71553.52,0.0,0.73294,0.00013,20.40249]
[1780322876251,41.94,71565.04,0.0,0.73439,0.00013,20.34953]
[1780322876792,41.94,71560.84,0.0,0.73386,0.00013,20.36898]
[1780322880820,41.94,71569.97,0.0,0.73501,0.00013,20.32713]
[1780322881832,41.94,71572.29,0.0,0.73529,0.00013,20.31653]
[1780322883846,41.94,71563.93,0.0,0.73424,0.00013,20.35505]
[1780322888881,41.95,71562.53,0.0,0.73406,0.00013,20.36193]
[1780322892909,41.95,71555.87,0.0,0.73321,0.00013,20.39286]
[1780322897945,41.95,71552.72,0.0,0.73281,0.00013,20.4075]
[1780322898955,41.95,71567.38,0.0,0.73465,0.00013,20.34009]
[1780322899961,41.95,71563.16,0.0,0.73412,0.00013,20.35965]
[1780322904996,41.95,71561.13,0.0,0.73385,0.00013,20.36939]
[1780322909030,41.95,71554.94,0.0,0.73307,0.00013,20.3981]
[1780322911044,41.95,71560.95,0.0,0.73385,0.00013,20.36705]
[1780322916473,41.96,71563.43,0.0,0.73415,0.00013,20.35596]
[1780322916079,41.96,71569.28,0.0,0.73488,0.00013,20.32907]
[1780322920107,41.96,71576.16,0.0,0.73574,0.00013,20.29774]
[1780322921114,41.96,71592.03,0.0,0.73773,0.00013,20.22386]
[1780322922121,41.96,71622.01,0.0,0.74147,0.00012,20.08327]
[1780322922938,41.96,71622.01,0.0,0.74147,0.00012,20.08327]
[1780322923128,41.96,71622.27,0.0,0.7415,0.00012,20.0821]
[1780322925746,41.96,71622.34,0.0,0.74151,0.00012,20.08154]
[1780322926151,41.96,71620.47,0.0,0.74128,0.00012,20.09041]
[1780322927158,41.96,71626.81,0.0,0.74207,0.00012,20.06055]
[1780322927731,41.96,71626.81,0.0,0.74207,0.00012,20.06055]
[1780322928165,41.96,71631.16,0.0,0.7426,0.00012,20.04007]
[1780322929172,41.96,71636.6,0.0,0.74327,0.00012,20.01442]
[1780322930179,41.96,71644.95,0.0,0.7443,0.00012,19.97492]
[1780322931186,41.96,71650.28,0.0,0.74496,0.00012,19.94974]
[1780322934207,41.96,71656.14,0.0,0.74568,0.00012,19.92173]
[1780322939242,41.96,71658.47,0.0,0.74598,0.00012,19.90995]
[1780322942277,41.95,71652.62,0.0,0.74527,0.00012,19.93753]
[1780322943283,41.95,71644.1,0.0,0.74422,0.00012,19.97797]
[1780322945299,41.95,71638.07,0.0,0.74348,0.00012,20.00628]
[1780322949326,41.95,71630.31,0.0,0.74255,0.00012,20.04221]
[1780322949674,41.95,71630.31,0.0,0.74255,0.00012,20.04221]
[1780322952348,41.94,71636.96,0.0,0.74339,0.00012,20.01002]
[1780322953355,41.94,71627.31,0.0,0.7422,0.00012,20.05546]
[1780322957723,41.94,71623.8,0.0,0.74178,0.00012,20.07119]
[1780322960404,41.94,71618.05,0.0,0.74108,0.00012,20.09784]
[1780322965439,41.93,71620.23,0.0,0.74137,0.00012,20.08659]
[1780322967455,41.93,71626.77,0.0,0.74219,0.00012,20.05555]
[1780322970476,41.93,71631.1,0.0,0.74274,0.00012,20.03454]
[1780322973497,41.93,71626.53,0.0,0.74221,0.00012,20.05229]
[1780322974504,41.93,71614.92,0.0,0.74077,0.00012,20.10694]
[1780322975510,41.92,71612.58,0.0,0.74048,0.00012,20.11777]
[1780322979542,41.92,71621.26,0.0,0.74158,0.00012,20.07608]
[1780322982563,41.92,71598.7,0.0,0.73878,0.00012,20.18162]
[1780322983570,41.92,71598.29,0.0,0.73874,0.00012,20.18328]
[1780322984577,41.92,71604.64,0.0,0.73954,0.00012,20.15327]
[1780322985584,41.91,71613.54,0.0,0.74065,0.00012,20.11122]
[1780322987598,41.91,71602.46,0.0,0.73928,0.00012,20.16289]
[1780322988605,41.91,71595.97,0.0,0.73847,0.00013,20.19303]
[1780322989612,41.91,71586.55,0.0,0.7373,0.00013,20.23695]
[1780322990621,41.91,71576.33,0.0,0.73601,0.00013,20.28436]
[1780322991728,41.91,71576.33,0.0,0.73601,0.00013,20.28436]
[1780322994647,41.91,71589.48,0.0,0.73768,0.00013,20.22269]
[1780322995724,41.91,71589.48,0.0,0.73768,0.00013,20.22269]
[1780322995821,41.91,71589.11,0.0,0.73763,0.00013,20.22434]
[1780323001700,41.9,71591.34,0.0,0.73792,0.00013,20.21347]
[1780323002707,41.9,71580.3,0.0,0.73654,0.00013,20.26483]
[1780323003714,41.9,71582.22,0.0,0.73679,0.00013,20.25577]
[1780323006735,41.9,71589.26,0.0,0.73768,0.00013,20.22266]
[1780323011770,41.9,71586.44,0.0,0.73733,0.00013,20.23536]
[1780323012777,41.9,71595.37,0.0,0.73846,0.00013,20.19358]
[1780323013784,41.9,71588.49,0.0,0.7376,0.00013,20.22566]
[1780323014791,41.9,71582.76,0.0,0.73688,0.00013,20.25228]
[1780323015798,41.9,71575.23,0.0,0.73594,0.00013,20.28716]
[1780323016817,41.9,71570.22,0.0,0.73531,0.00013,20.31023]
[1780323017821,41.9,71557.47,0.0,0.7337,0.00013,20.36926]
[1780323018828,41.9,71554.27,0.0,0.73329,0.00013,20.38407]
[1780323019727,41.9,71554.27,0.0,0.73329,0.00013,20.38407]
[1780323019835,41.9,71558.2,0.0,0.73379,0.00013,20.36604]
[1780323021849,41.9,71566.99,0.0,0.7349,0.00013,20.32534]
[1780323023724,41.9,71565.86,0.0,0.73476,0.00013,20.33039]
[1780323026884,41.89,71554.95,0.0,0.7334,0.00013,20.37995]
[1780323027727,41.89,71554.95,0.0,0.7334,0.00013,20.37995]
[1780323027891,41.89,71555.55,0.0,0.73348,0.00013,20.37726]
[1780323029723,41.89,71556.97,0.0,0.73365,0.00013,20.3708]
[1780323029905,41.89,71555.84,0.0,0.73351,0.00013,20.37609]
[1780323031919,41.89,71538.19,0.0,0.73129,0.00013,20.45366]
[1780323032926,41.89,71538.4,0.0,0.73132,0.00013,20.45263]
[1780323037970,41.89,71539.25,0.0,0.73143,0.00013,20.44872]
[1780323039984,41.89,71532.87,0.0,0.73062,0.00013,20.47785]
[1780323045020,41.89,71532.81,0.0,0.73062,0.00013,20.47794]
[1780323049048,41.89,71527.58,0.0,0.72995,0.00013,20.50167]
[1780323052069,41.89,71522.31,0.0,0.72929,0.00013,20.52543]
[1780323053076,41.89,71516.99,0.0,0.72861,0.00013,20.54948]
[1780323058111,41.89,71518.2,0.0,0.72878,0.00013,20.54348]
[1780323061148,41.89,71509.11,0.0,0.72763,0.00013,20.5843]
[1780323062151,41.88,71525.96,0.0,0.72978,0.00013,20.50783]
[1780323063158,41.88,71523.49,0.0,0.72947,0.00013,20.519]
[1780323065172,41.88,71511.68,0.0,0.72796,0.00013,20.57239]
[1780323066179,41.88,71506.5,0.0,0.7273,0.00013,20.59565]
[1780323071217,41.88,71504.64,0.0,0.72708,0.00013,20.60333]
[1780323072224,41.88,71496.59,0.0,0.72606,0.00013,20.6394]
[1780323074243,41.88,71477.16,0.0,0.72357,0.00013,20.7259]
[1780323075253,41.88,71491.98,0.0,0.72547,0.00013,20.65974]
[1780323076261,41.88,71493.22,0.0,0.72563,0.00013,20.65427]
[1780323078274,41.87,71498.14,0.0,0.72627,0.00013,20.63181]
[1780323082302,41.87,71507.97,0.0,0.72754,0.00013,20.58705]
[1780323084316,41.87,71516.2,0.0,0.7286,0.00013,20.54959]
[1780323085323,41.87,71521.95,0.0,0.72934,0.00013,20.52342]
[1780323090357,41.87,71522.55,0.0,0.72942,0.00013,20.52042]
[1780323095393,41.87,71514.64,0.0,0.72844,0.00013,20.55249]
[1780323096400,41.87,71509.7,0.0,0.72781,0.00013,20.57478]
[1780323097407,41.87,71504.25,0.0,0.72712,0.00013,20.59929]
[1780323099421,41.86,71501.15,0.0,0.72673,0.00013,20.613]
[1780323101436,41.86,71493.14,0.0,0.72571,0.00013,20.64869]
[1780323105464,41.86,71498.02,0.0,0.72636,0.00013,20.62601]
[1780323107478,41.86,71492.39,0.0,0.72564,0.00013,20.65093]
[1780323109492,41.85,71481.85,0.0,0.7243,0.00013,20.69774]
[1780323111506,41.85,71477.51,0.0,0.72375,0.00013,20.71675]
[1780323116541,41.85,71479.77,0.0,0.72403,0.00013,20.70684]
[1780323119568,41.85,71474.3,0.0,0.72332,0.00013,20.73134]
[1780323120586,41.85,71448.13,0.0,0.71993,0.00013,20.84711]
[1780323121287,41.85,71448.13,0.0,0.71993,0.00013,20.84711]
[1780323121727,41.85,71448.13,0.0,0.71993,0.00013,20.84711]
[1780323121588,41.85,71450.99,0.0,0.72031,0.00013,20.83431]
[1780323122509,41.85,71450.99,0.0,0.72031,0.00013,20.83431]
[1780323122595,41.85,71451.34,0.0,0.72037,0.00013,20.83239]
[1780323123399,41.85,71451.34,0.0,0.72037,0.00013,20.83239]
[1780323123954,41.85,71451.34,0.0,0.72037,0.00013,20.83239]
[1780323123601,41.85,71467.78,0.0,0.7225,0.00013,20.75963]
[1780323124669,41.85,71470.04,0.0,0.72279,0.00013,20.7496]
[1780323125641,41.85,71465.0,0.0,0.72214,0.00013,20.77186]
[1780323126653,41.85,71470.43,0.0,0.72284,0.00013,20.74777]
[1780323127661,41.85,71493.45,0.0,0.72581,0.00013,20.64489]
[1780323128686,41.85,71499.33,0.0,0.72657,0.00013,20.61846]
[1780323128960,41.85,71499.33,0.0,0.72657,0.00013,20.61846]
[1780323129252,41.85,71499.33,0.0,0.72657,0.00013,20.61846]
[1780323131696,41.84,71506.27,0.0,0.72747,0.00013,20.58657]
[1780323132703,41.84,71500.27,0.0,0.72671,0.00013,20.6135]
[1780323132977,41.84,71500.27,0.0,0.72671,0.00013,20.6135]
[1780323133710,41.84,71500.42,0.0,0.72673,0.00013,20.61266]
[1780323134717,41.84,71487.9,0.0,0.72513,0.00013,20.66875]
[1780323134989,41.84,71487.9,0.0,0.72513,0.00013,20.66875]
[1780323135724,41.84,71505.49,0.0,0.72739,0.00013,20.58942]
[1780323136731,41.84,71504.85,0.0,0.72731,0.00013,20.59218]
[1780323138979,41.84,71502.26,0.0,0.72699,0.00013,20.60357]
[1780323139755,41.84,71508.91,0.0,0.72784,0.00013,20.57339]
[1780323142773,41.83,71504.19,0.0,0.72725,0.00013,20.59438]
[1780323144787,41.83,71509.13,0.0,0.72789,0.00013,20.57176]
[1780323147809,41.83,71503.4,0.0,0.72717,0.00013,20.59728]
[1780323152844,41.83,71507.27,0.0,0.7277,0.00013,20.57558]
[1780323155870,41.82,71484.81,0.0,0.72483,0.00013,20.67627]
[1780323156876,41.82,71482.09,0.0,0.72448,0.00013,20.68821]
[1780323157885,41.82,71476.71,0.0,0.7238,0.00013,20.71201]
[1780323162920,41.82,71480.65,0.0,0.72433,0.00013,20.69338]
[1780323164934,41.81,71485.42,0.0,0.72496,0.00013,20.67175]
[1780323168962,41.81,71478.27,0.0,0.72405,0.00013,20.70332]
[1780323171983,41.81,71473.41,0.0,0.72343,0.00013,20.72463]
[1780323177023,41.8,71483.03,0.0,0.72469,0.00013,20.6809]
[1780323182057,41.8,71482.46,0.0,0.72464,0.00013,20.68244]
[1780323183065,41.8,71491.43,0.0,0.72581,0.00013,20.64198]
[1780323185079,41.79,71481.95,0.0,0.72459,0.00013,20.68414]
[1780323189107,41.79,71492.0,0.0,0.72591,0.00013,20.63826]
[1780323190114,41.79,71502.52,0.0,0.72727,0.00013,20.59046]
[1780323191121,41.79,71503.72,0.0,0.72743,0.00013,20.58492]
[1780323194151,41.79,71490.43,0.0,0.72573,0.00013,20.64453]
[1780323195158,41.78,71504.25,0.0,0.72751,0.00013,20.58204]
[1780323196165,41.78,71507.33,0.0,0.72791,0.00013,20.56799]
[1780323198180,41.78,71515.63,0.0,0.72897,0.00013,20.53014]
[1780323203216,41.78,71513.7,0.0,0.72873,0.00013,20.53864]
[1780323207243,41.78,71508.26,0.0,0.72805,0.00013,20.56306]
[1780323208251,41.78,71514.07,0.0,0.72879,0.00013,20.53659]
[1780323211272,41.78,71509.72,0.0,0.72826,0.00013,20.55263]
[1780323216316,41.78,71511.91,0.0,0.72856,0.00013,20.54231]
[1780323221351,41.77,71505.06,0.0,0.72769,0.00013,20.573]
[1780323226386,41.77,71507.88,0.0,0.72806,0.00013,20.55969]
[1780323227393,41.77,71514.11,0.0,0.72886,0.00013,20.53132]
[1780323229407,41.77,71524.38,0.0,0.73018,0.00013,20.4844]
[1780323232428,41.77,71529.07,0.0,0.73078,0.00013,20.46293]
[1780323233435,41.77,71535.8,0.0,0.73163,0.00013,20.43219]
[1780323235449,41.77,71543.21,0.0,0.73257,0.00013,20.39819]
[1780323236456,41.77,71537.57,0.0,0.73186,0.00013,20.42416]
[1780323241491,41.77,71526.74,0.0,0.73047,0.00013,20.47404]
[1780323244512,41.77,71533.52,0.0,0.73133,0.00013,20.44301]
[1780323247533,41.77,71538.5,0.0,0.73196,0.00013,20.42028]
[1780323249547,41.77,71545.36,0.0,0.73283,0.00013,20.38882]
[1780323251570,41.77,71553.22,0.0,0.73383,0.00013,20.35274]
[1780323252576,41.77,71560.24,0.0,0.73472,0.00013,20.32006]
[1780323253583,41.77,71564.98,0.0,0.73532,0.00013,20.29791]
[1780323254590,41.77,71574.07,0.0,0.73647,0.00013,20.25548]
[1780323255662,41.77,71574.07,0.0,0.73647,0.00013,20.25548]
[1780323255763,41.77,71573.58,0.0,0.73641,0.00013,20.25768]
[1780323257472,41.77,71576.36,0.0,0.73677,0.00013,20.24463]
[1780323257611,41.77,71571.47,0.0,0.73615,0.00013,20.26736]
[1780323259477,41.77,71572.35,0.0,0.73627,0.00013,20.26316]
[1780323264660,41.77,71572.43,0.0,0.73629,0.00013,20.26228]
[1780323269700,41.76,71568.05,0.0,0.73575,0.00013,20.28224]
[1780323270706,41.76,71558.47,0.0,0.73453,0.00013,20.32688]
[1780323273727,41.76,71575.6,0.0,0.73672,0.00013,20.2435]
[1780323274734,41.76,71575.85,0.0,0.73676,0.00013,20.24226]
[1780323277755,41.76,71568.97,0.0,0.7359,0.00013,20.27407]
[1780323282790,41.76,71570.34,0.0,0.73608,0.00013,20.26712]
[1780323287824,41.76,71568.85,0.0,0.73591,0.00013,20.27355]
[1780323289839,41.75,71564.16,0.0,0.73532,0.00013,20.29513]
[1780323290846,41.75,71556.97,0.0,0.73442,0.00013,20.32837]
[1780323292865,41.75,71570.3,0.0,0.73611,0.00013,20.26609]
[1780323293872,41.75,71572.84,0.0,0.73643,0.00013,20.25415]
[1780323294880,41.75,71566.69,0.0,0.73566,0.00013,20.28272]
[1780323295108,41.75,71566.69,0.0,0.73566,0.00013,20.28272]
[1780323295886,41.75,71561.99,0.0,0.73507,0.00013,20.30445]
[1780323298925,41.75,71562.08,0.0,0.73509,0.00013,20.30374]
[1780323298953,41.75,71561.4,0.0,0.735,0.00013,20.30676]
[1780323300980,41.75,71560.95,0.0,0.73495,0.00013,20.30871]
[1780323300921,41.75,71553.65,0.0,0.73403,0.00013,20.34241]
[1780323301950,41.75,71540.44,0.0,0.73235,0.00013,20.40352]
[1780323302944,41.75,71531.78,0.0,0.73124,0.00013,20.44338]
[1780323307978,41.75,71532.66,0.0,0.73135,0.00013,20.43951]
[1780323309993,41.75,71519.29,0.0,0.72964,0.00013,20.50073]
[1780323311000,41.75,71516.04,0.0,0.72923,0.00013,20.51551]
[1780323312011,41.75,71510.51,0.0,0.72852,0.00013,20.54062]
[1780323314036,41.75,71500.78,0.0,0.72728,0.00013,20.58457]
[1780323319064,41.74,71497.74,0.0,0.7269,0.00013,20.59771]
[1780323320071,41.74,71492.37,0.0,0.72621,0.00013,20.62181]
[1780323325106,41.74,71492.4,0.0,0.72624,0.00013,20.6209]
[1780323327120,41.74,71485.47,0.0,0.72535,0.00013,20.6518]
[1780323332155,41.73,71491.5,0.0,0.72618,0.00013,20.6203]
[1780323337189,41.73,71491.61,0.0,0.72621,0.00013,20.61904]
[1780323340211,41.72,71486.17,0.0,0.72552,0.00013,20.64311]
[1780323342225,41.72,71491.8,0.0,0.72626,0.00013,20.61742]
[1780323347260,41.72,71494.08,0.0,0.72657,0.00013,20.60639]
[1780323352296,41.71,71490.99,0.0,0.72619,0.00013,20.61956]
[1780323355316,41.71,71474.88,0.0,0.72412,0.00013,20.6917]
[1780323356324,41.71,71468.25,0.0,0.72327,0.00013,20.72099]
[1780323357331,41.71,71461.6,0.0,0.72241,0.00013,20.75047]
[1780323360352,41.71,71448.12,0.0,0.72067,0.00013,20.80988]
[1780323361359,41.71,71439.03,0.0,0.71949,0.00013,20.84992]
[1780323363406,41.7,71433.39,0.0,0.71876,0.00013,20.87448]
[1780323365402,41.7,71427.48,0.0,0.71799,0.00013,20.90019]
[1780323369430,41.7,71422.36,0.0,0.71734,0.00013,20.92208]
[1780323370437,41.7,71432.72,0.0,0.7187,0.00013,20.87654]
[1780323371444,41.7,71433.4,0.0,0.71879,0.00013,20.87345]
[1780323374472,41.7,71447.76,0.0,0.72067,0.00013,20.80993]
[1780323375475,41.69,71453.15,0.0,0.72138,0.00013,20.78553]
[1780323380513,41.69,71455.24,0.0,0.72169,0.00013,20.77507]
[1780323381520,41.69,71450.6,0.0,0.72108,0.00013,20.79566]
[1780323382527,41.69,71443.7,0.0,0.72019,0.00013,20.82617]
[1780323385548,41.68,71431.16,0.0,0.71855,0.00013,20.88123]
[1780323387562,41.68,71426.45,0.0,0.71794,0.00013,20.90166]
[1780323391592,41.68,71434.6,0.0,0.71905,0.00013,20.86188]
[1780323392598,41.68,71441.1,0.0,0.7199,0.00013,20.83314]
[1780323394612,41.68,71430.74,0.0,0.71855,0.00013,20.87862]
[1780323396626,41.68,71435.84,0.0,0.71922,0.00013,20.85597]
[1780323397633,41.68,71448.04,0.0,0.72082,0.00013,20.802]
[1780323398639,41.68,71459.91,0.0,0.72236,0.00013,20.74924]
[1780323399648,41.68,71465.54,0.0,0.72309,0.00013,20.72415]
[1780323400655,41.68,71480.46,0.0,0.72503,0.00013,20.65703]
[1780323401662,41.67,71476.25,0.0,0.72449,0.00013,20.67577]
[1780323403716,41.67,71540.56,0.0,0.73276,0.00013,20.38268]
[1780323404322,41.67,71540.56,0.0,0.73276,0.00013,20.38268]
[1780323404693,41.67,71540.56,0.0,0.73276,0.00013,20.38268]
[1780323404734,41.67,71571.29,0.0,0.73666,0.00013,20.23975]
[1780323405727,41.67,71562.48,0.0,0.73554,0.00013,20.28113]
[1780323406143,41.67,71562.48,0.0,0.73554,0.00013,20.28113]
[1780323406787,41.67,71562.48,0.0,0.73554,0.00013,20.28113]
[1780323407490,41.67,71559.37,0.0,0.73514,0.00013,20.29582]
[1780323407755,41.67,71557.12,0.0,0.73486,0.00013,20.30615]
[1780323408751,41.67,71573.69,0.0,0.73696,0.00013,20.2287]
[1780323409199,41.67,71573.69,0.0,0.73696,0.00013,20.2287]
[1780323409840,41.67,71570.15,0.0,0.73652,0.00013,20.24467]
[1780323410750,41.67,71570.15,0.0,0.73652,0.00013,20.24467]
[1780323410793,41.67,71595.32,0.0,0.7397,0.00013,20.12639]
[1780323411564,41.67,71595.32,0.0,0.7397,0.00013,20.12639]
[1780323411801,41.67,71589.83,0.0,0.73902,0.00013,20.15159]
[1780323412854,41.65,71577.01,0.0,0.73749,0.00013,20.20881]
[1780323413485,41.65,71577.01,0.0,0.73749,0.00013,20.20881]
[1780323413840,41.63,71581.76,0.0,0.73818,0.00013,20.18286]
[1780323414828,41.63,71581.76,0.0,0.73818,0.00013,20.18286]
[1780323414959,41.63,71581.76,0.0,0.73818,0.00013,20.18286]
[1780323415145,41.63,71581.76,0.0,0.73818,0.00013,20.18286]
[1780323415014,41.63,71567.76,0.0,0.73641,0.00013,20.24858]
[1780323415857,41.63,71570.19,0.0,0.73672,0.00013,20.23714]
[1780323416497,41.63,71570.19,0.0,0.73672,0.00013,20.23714]
[1780323416865,41.63,71578.78,0.0,0.73781,0.00013,20.19661]
[1780323418052,41.63,71578.78,0.0,0.73781,0.00013,20.19661]
[1780323418056,41.62,71586.57,0.0,0.73884,0.00013,20.15803]
[1780323418486,41.62,71586.57,0.0,0.73884,0.00013,20.15803]
[1780323418879,41.62,71596.93,0.0,0.74015,0.00013,20.10892]
[1780323419886,41.62,71601.14,0.0,0.74068,0.00013,20.08871]
[1780323422495,41.61,71600.4,0.0,0.7406,0.00013,20.09177]
[1780323423918,41.61,71581.75,0.0,0.73826,0.00013,20.17977]
[1780323424818,41.61,71581.75,0.0,0.73826,0.00013,20.17977]
[1780323425159,41.61,71581.75,0.0,0.73826,0.00013,20.17977]
[1780323424925,41.61,71566.59,0.0,0.73634,0.00013,20.25101]
[1780323425932,41.61,71564.02,0.0,0.73603,0.00013,20.26233]
[1780323427164,41.61,71564.02,0.0,0.73603,0.00013,20.26233]
[1780323426938,41.61,71553.11,0.0,0.73464,0.00013,20.31326]
[1780323427765,41.61,71553.11,0.0,0.73464,0.00013,20.31326]
[1780323427946,41.61,71548.36,0.0,0.73404,0.00013,20.33521]
[1780323428253,41.61,71548.36,0.0,0.73404,0.00013,20.33521]
[1780323428787,41.61,71548.36,0.0,0.73404,0.00013,20.33521]
[1780323428953,41.61,71545.98,0.0,0.73374,0.00013,20.3461]
[1780323429960,41.61,71559.18,0.0,0.73543,0.00013,20.28451]
[1780323430329,41.61,71559.18,0.0,0.73543,0.00013,20.28451]
[1780323430741,41.61,71559.18,0.0,0.73543,0.00013,20.28451]
[1780323430967,41.61,71565.1,0.0,0.73618,0.00013,20.25675]
[1780323431302,41.61,71565.1,0.0,0.73618,0.00013,20.25675]
[1780323431353,41.61,71565.1,0.0,0.73618,0.00013,20.25675]
[1780323431505,41.61,71565.1,0.0,0.73618,0.00013,20.25675]
[1780323431977,41.6,71561.12,0.0,0.73569,0.00013,20.27462]
[1780323432731,41.6,71561.12,0.0,0.73569,0.00013,20.27462]
[1780323436011,41.6,71545.66,0.0,0.73374,0.00013,20.34626]
[1780323437012,41.6,71537.59,0.0,0.73271,0.00013,20.38365]
[1780323438024,41.6,71533.22,0.0,0.73215,0.00013,20.40395]
[1780323442054,41.6,71544.74,0.0,0.73362,0.00013,20.35049]
[1780323443061,41.6,71551.67,0.0,0.73451,0.00013,20.31819]
[1780323444068,41.6,71556.33,0.0,0.7351,0.00013,20.29642]
[1780323445075,41.6,71565.24,0.0,0.73623,0.00013,20.25467]
[1780323446082,41.6,71574.7,0.0,0.73743,0.00013,20.21024]
[1780323451117,41.6,71586.12,0.0,0.7389,0.00013,20.15272]
[1780323452123,41.6,71592.88,0.0,0.73976,0.00013,20.12079]
[1780323452363,41.6,71592.88,0.0,0.73976,0.00013,20.12079]
[1780323452977,41.6,71592.88,0.0,0.73976,0.00013,20.12079]
[1780323454138,41.6,71584.06,0.0,0.73864,0.00013,20.16255]
[1780323456163,41.6,71580.17,0.0,0.73815,0.00013,20.18089]
[1780323456732,41.6,71580.78,0.0,0.73823,0.00013,20.178]
[1780323462361,41.6,71581.69,0.0,0.73835,0.00013,20.17359]
[1780323463200,41.6,71589.72,0.0,0.73936,0.00013,20.13569]
[1780323464208,41.6,71597.81,0.0,0.74038,0.00013,20.09742]
[1780323466222,41.6,71602.16,0.0,0.74092,0.00013,20.07695]
[1780323471258,41.6,71601.37,0.0,0.74081,0.00013,20.08111]
[1780323476293,41.6,71602.2,0.0,0.7409,0.00013,20.07766]
[1780323477300,41.6,71588.92,0.0,0.73923,0.00013,20.14065]
[1780323478307,41.6,71588.93,0.0,0.73923,0.00013,20.14062]
[1780323483342,41.6,71588.98,0.0,0.73923,0.00013,20.14048]
[1780323484349,41.6,71598.24,0.0,0.7404,0.00013,20.09669]
[1780323485356,41.61,71607.17,0.0,0.74152,0.00013,20.05435]
[1780323487371,41.61,71619.89,0.0,0.7431,0.00012,19.99394]
[1780323489387,41.61,71619.8,0.0,0.74308,0.00012,19.99467]
[1780323491400,41.61,71613.05,0.0,0.74223,0.00013,20.02726]
[1780323494422,41.61,71619.74,0.0,0.74305,0.00012,19.99581]
[1780323496436,41.61,71625.4,0.0,0.74375,0.00012,19.96905]
[1780323501471,41.62,71623.84,0.0,0.74353,0.00012,19.9775]
[1780323506507,41.62,71622.28,0.0,0.74332,0.00012,19.98592]
[1780323507512,41.62,71610.67,0.0,0.74186,0.00013,20.0415]
[1780323509527,41.63,71615.03,0.0,0.7424,0.00013,20.02103]
[1780323510534,41.63,71619.73,0.0,0.74298,0.00012,19.99873]
[1780323515569,41.63,71621.05,0.0,0.74315,0.00012,19.98985]
[1780323520606,41.64,71622.05,0.0,0.74325,0.00012,19.98592]
[1780323521613,41.64,71608.29,0.0,0.74153,0.00013,20.0515]
[1780323522620,41.64,71598.48,0.0,0.74027,0.00013,20.09922]
[1780323523627,41.65,71603.91,0.0,0.74094,0.00013,20.07398]
[1780323525645,41.65,71610.14,0.0,0.7417,0.00013,20.04525]
[1780323526652,41.65,71605.14,0.0,0.74107,0.00013,20.0691]
[1780323527659,41.65,71594.93,0.0,0.73977,0.00013,20.11822]
[1780323528667,41.66,71598.92,0.0,0.74027,0.00013,20.09959]
[1780323529673,41.66,71605.84,0.0,0.74113,0.00013,20.06685]
[1780323531692,41.66,71595.02,0.0,0.73975,0.00013,20.11888]
[1780323532842,41.66,71595.02,0.0,0.73975,0.00013,20.11888]
[1780323532847,41.66,71558.0,0.0,0.73506,0.00013,20.29336]
[1780323533708,41.66,71528.9,0.0,0.73135,0.00013,20.42798]
[1780323534816,41.66,71528.9,0.0,0.73135,0.00013,20.42798]
[1780323534876,41.66,71534.8,0.0,0.73212,0.00013,20.40045]
[1780323536402,41.66,71529.17,0.0,0.7314,0.00013,20.42637]
[1780323536665,41.66,71529.17,0.0,0.7314,0.00013,20.42637]
[1780323537012,41.66,71529.17,0.0,0.7314,0.00013,20.42637]
[1780323537033,41.66,71529.17,0.0,0.7314,0.00013,20.42637]
[1780323537072,41.66,71529.1,0.0,0.73139,0.00013,20.42676]
[1780323537684,41.66,71529.1,0.0,0.73139,0.00013,20.42676]
[1780323537694,41.66,71529.1,0.0,0.73139,0.00013,20.42676]
[1780323537706,41.66,71529.1,0.0,0.73139,0.00013,20.42676]
[1780323537726,41.66,71529.1,0.0,0.73139,0.00013,20.42676]
[1780323538519,41.66,71533.41,0.0,0.73194,0.00013,20.40694]
[1780323538758,41.66,71544.89,0.0,0.73341,0.00013,20.35367]
[1780323539765,41.66,71552.45,0.0,0.73437,0.00013,20.31842]
[1780323540776,41.66,71542.46,0.0,0.73311,0.00013,20.36456]
[1780323541784,41.66,71538.08,0.0,0.73255,0.00013,20.38488]
[1780323542788,41.66,71547.95,0.0,0.7338,0.00013,20.33929]
[1780323543795,41.66,71557.33,0.0,0.735,0.00013,20.29552]
[1780323545810,41.66,71559.4,0.0,0.73527,0.00013,20.28559]
[1780323546818,41.66,71564.01,0.0,0.73586,0.00013,20.26396]
[1780323550966,41.66,71567.95,0.0,0.73636,0.00013,20.24519]
[1780323551068,41.65,71573.09,0.0,0.73702,0.00013,20.22104]
[1780323552482,41.65,71575.5,0.0,0.73732,0.00013,20.20967]
[1780323552860,41.65,71576.76,0.0,0.73748,0.00013,20.20369]
[1780323553866,41.65,71581.83,0.0,0.73813,0.00013,20.17983]
[1780323555881,41.65,71567.62,0.0,0.73633,0.00013,20.24637]
[1780323557072,41.65,71567.62,0.0,0.73633,0.00013,20.24637]
[1780323557073,41.65,71556.93,0.0,0.73498,0.00013,20.29613]
[1780323557895,41.65,71556.35,0.0,0.73491,0.00013,20.29868]
[1780323560917,41.65,71547.62,0.0,0.73381,0.00013,20.33876]
[1780323562931,41.65,71534.12,0.0,0.7321,0.00013,20.40077]
[1780323564945,41.65,71526.99,0.0,0.7312,0.00013,20.43338]
[1780323569980,41.65,71526.57,0.0,0.73114,0.00013,20.43536]
[1780323571995,41.64,71534.96,0.0,0.73225,0.00013,20.39296]
[1780323577031,41.64,71539.72,0.0,0.73288,0.00013,20.36996]
[1780323578039,41.64,71545.82,0.0,0.73366,0.00013,20.34153]
[1780323580053,41.64,71540.84,0.0,0.73304,0.00013,20.36427]
[1780323584082,41.63,71521.53,0.0,0.73059,0.00013,20.4525]
[1780323585089,41.63,71506.85,0.0,0.7287,0.00013,20.51965]
[1780323586096,41.63,71506.74,0.0,0.72869,0.00013,20.52008]
[1780323590124,41.63,71499.01,0.0,0.72771,0.00013,20.55491]
[1780323591131,41.63,71491.97,0.0,0.7268,0.00013,20.58674]
[1780323596172,41.62,71495.46,0.0,0.72727,0.00013,20.57018]
[1780323598183,41.62,71485.19,0.0,0.72595,0.00013,20.61644]
[1780323599190,41.62,71478.84,0.0,0.72513,0.00013,20.64492]
[1780323601204,41.62,71470.42,0.0,0.72405,0.00013,20.68239]
[1780323605232,41.61,71479.1,0.0,0.7252,0.00013,20.64243]
[1780323607246,41.61,71479.67,0.0,0.72529,0.00013,20.63949]
[1780323608253,41.61,71489.36,0.0,0.72655,0.00013,20.59551]
[1780323610270,41.61,71501.02,0.0,0.72806,0.00013,20.54228]
[1780323611274,41.61,71502.14,0.0,0.7282,0.00013,20.53709]
[1780323613288,41.61,71507.97,0.0,0.72896,0.00013,20.51035]
[1780323613798,41.61,71507.97,0.0,0.72896,0.00013,20.51035]
[1780323614295,41.61,71522.57,0.0,0.73083,0.00013,20.44339]
[1780323615206,41.61,71522.57,0.0,0.73083,0.00013,20.44339]
[1780323615303,41.61,71521.43,0.0,0.73069,0.00013,20.44865]
[1780323618069,41.61,71521.52,0.0,0.7307,0.00013,20.44824]
[1780323618324,41.61,71520.66,0.0,0.73059,0.00013,20.4522]
[1780323622352,41.61,71515.5,0.0,0.72993,0.00013,20.47588]
[1780323623359,41.61,71527.01,0.0,0.7314,0.00013,20.42298]
[1780323624367,41.61,71535.61,0.0,0.7325,0.00013,20.38334]
[1780323625373,41.61,71541.1,0.0,0.73321,0.00013,20.35775]
[1780323626382,41.61,71529.6,0.0,0.73174,0.00013,20.41074]
[1780323627386,41.6,71526.24,0.0,0.73132,0.00013,20.42601]
[1780323632422,41.6,71525.11,0.0,0.73123,0.00013,20.42654]
[1780323635451,41.6,71518.67,0.0,0.73041,0.00013,20.45596]
[1780323636456,41.6,71496.96,0.0,0.72761,0.00013,20.55516]
[1780323637463,41.6,71491.77,0.0,0.72695,0.00013,20.57863]
[1780323638470,41.6,71485.33,0.0,0.72612,0.00013,20.60768]
[1780323640484,41.59,71480.22,0.0,0.72546,0.00013,20.63044]
[1780323645519,41.59,71489.49,0.0,0.72669,0.00013,20.58766]
[1780323650554,41.58,71490.77,0.0,0.72687,0.00013,20.58122]
[1780323652568,41.58,71500.29,0.0,0.7281,0.00013,20.53768]
[1780323657603,41.58,71494.1,0.0,0.72732,0.00013,20.56538]
[1780323662643,41.58,71483.14,0.0,0.72592,0.00013,20.61455]
[1780323663660,41.58,71463.88,0.0,0.72342,0.00013,20.70115]
[1780323665661,41.57,71461.46,0.0,0.72312,0.00013,20.7116]
[1780323669690,41.57,71453.38,0.0,0.72209,0.00013,20.74679]
[1780323674725,41.56,71460.61,0.0,0.72306,0.00013,20.71345]
[1780323676740,41.56,71472.68,0.0,0.72464,0.00013,20.65886]
[1780323679464,41.56,71475.79,0.0,0.72505,0.00013,20.64467]
[1780323679466,41.56,71475.32,0.0,0.725,0.00013,20.64642]
[1780323679761,41.56,71463.83,0.0,0.7235,0.00013,20.69811]
[1780323681775,41.55,71457.53,0.0,0.72269,0.00013,20.72592]
[1780323683789,41.55,71466.55,0.0,0.72388,0.00013,20.6851]
[1780323684551,41.55,71466.55,0.0,0.72388,0.00013,20.6851]
[1780323684796,41.55,71472.33,0.0,0.72464,0.00013,20.65885]
[1780323686810,41.55,71469.71,0.0,0.72431,0.00013,20.67005]
[1780323688824,41.55,71459.57,0.0,0.723,0.00013,20.71539]
[1780323689835,41.54,71476.63,0.0,0.72522,0.00013,20.63843]
[1780323691177,41.54,71476.63,0.0,0.72522,0.00013,20.63843]
[1780323691261,41.53,71513.82,0.0,0.73012,0.00013,20.46301]
[1780323691816,41.53,71513.82,0.0,0.73012,0.00013,20.46301]
[1780323691865,41.53,71509.8,0.0,0.7296,0.00013,20.4813]
[1780323692760,41.53,71509.8,0.0,0.7296,0.00013,20.4813]
[1780323693363,41.53,71509.8,0.0,0.7296,0.00013,20.4813]
[1780323693397,41.53,71501.56,0.0,0.72854,0.00013,20.51903]
[1780323693691,41.53,71501.56,0.0,0.72854,0.00013,20.51903]
[1780323694391,41.53,71501.56,0.0,0.72854,0.00013,20.51903]
[1780323694536,41.53,71497.57,0.0,0.72803,0.00013,20.53725]
[1780323694682,41.53,71497.57,0.0,0.72803,0.00013,20.53725]
[1780323694735,41.53,71497.57,0.0,0.72803,0.00013,20.53725]
[1780323694754,41.53,71497.57,0.0,0.72803,0.00013,20.53725]
[1780323694863,41.53,71497.57,0.0,0.72803,0.00013,20.53725]
[1780323694976,41.53,71497.57,0.0,0.72803,0.00013,20.53725]
[1780323695074,41.53,71491.61,0.0,0.72726,0.00013,20.56441]
[1780323695902,41.53,71494.25,0.0,0.7276,0.00013,20.55234]
[1780323698494,41.53,71494.89,0.0,0.72768,0.00013,20.54933]
[1780323698917,41.53,71484.91,0.0,0.7264,0.00013,20.59456]
[1780323700475,41.53,71484.91,0.0,0.7264,0.00013,20.59456]
[1780323700520,41.53,71484.17,0.0,0.72631,0.00013,20.59772]
[1780323701938,41.52,71492.47,0.0,0.72738,0.00013,20.55988]
[1780323704959,41.52,71485.83,0.0,0.72653,0.00013,20.58977]
[1780323706973,41.52,71478.98,0.0,0.72565,0.00013,20.62047]
[1780323709994,41.52,71485.65,0.0,0.72653,0.00013,20.58982]
[1780323713016,41.52,71479.45,0.0,0.72573,0.00013,20.6176]
[1780323715030,41.51,71476.09,0.0,0.72531,0.00013,20.6325]
[1780323717045,41.51,71468.5,0.0,0.72433,0.00013,20.66644]
[1780323720066,41.51,71465.15,0.0,0.72391,0.00013,20.68094]
[1780323721073,41.51,71456.49,0.0,0.72279,0.00013,20.71961]
[1780323723087,41.51,71453.44,0.0,0.7224,0.00013,20.73279]
[1780323726117,41.5,71461.04,0.0,0.72341,0.00013,20.69805]
[1780323730145,41.5,71469.56,0.0,0.72454,0.00013,20.65882]
[1780323732159,41.49,71473.19,0.0,0.72502,0.00013,20.6421]
[1780323733184,41.49,71487.54,0.0,0.72689,0.00013,20.57689]
[1780323734175,41.49,71498.38,0.0,0.7283,0.00013,20.52737]
[1780323735183,41.49,71498.29,0.0,0.72828,0.00013,20.52775]
[1780323737196,41.49,71504.84,0.0,0.72913,0.00013,20.49771]
[1780323739213,41.49,71514.69,0.0,0.7304,0.00013,20.45245]
[1780323740219,41.49,71518.36,0.0,0.73088,0.00013,20.43534]
[1780323742233,41.49,71513.53,0.0,0.73026,0.00013,20.45747]
[1780323745258,41.49,71509.95,0.0,0.7298,0.00013,20.47402]
[1780323748278,41.49,71501.67,0.0,0.72873,0.00013,20.51203]
[1780323750292,41.49,71495.59,0.0,0.72794,0.00013,20.53977]
[1780323754320,41.49,71486.71,0.0,0.72682,0.00013,20.5765]
[1780323759355,41.49,71488.47,0.0,0.72706,0.00013,20.56806]
[1780323761370,41.49,71478.78,0.0,0.72581,0.00013,20.6119]
[1780323763384,41.48,71475.23,0.0,0.72536,0.00013,20.6277]
[1780323768419,41.48,71474.04,0.0,0.72522,0.00013,20.63235]
[1780323773456,41.48,71477.52,0.0,0.7257,0.00013,20.61584]
[1780323778492,41.47,71473.9,0.0,0.72524,0.00013,20.63153]
[1780323781073,41.47,71478.08,0.0,0.7258,0.00013,20.61229]
[1780323781515,41.47,71484.48,0.0,0.72663,0.00013,20.5831]
[1780323784598,41.47,71482.97,0.0,0.72644,0.00013,20.58974]
[1780323785545,41.47,71477.26,0.0,0.72571,0.00013,20.61542]
[1780323787559,41.46,71485.13,0.0,0.72673,0.00013,20.57941]
[1780323788566,41.46,71492.4,0.0,0.72768,0.00013,20.54619]
[1780323793602,41.46,71491.37,0.0,0.72755,0.00013,20.55056]
[1780323795616,41.46,71507.58,0.0,0.72965,0.00013,20.47618]
[1780323796626,41.46,71510.65,0.0,0.73005,0.00013,20.46207]
[1780323798637,41.46,71516.44,0.0,0.73079,0.00013,20.43546]
[1780323803673,41.46,71517.39,0.0,0.73091,0.00013,20.43141]
[1780323806696,41.46,71524.58,0.0,0.73184,0.00013,20.39767]
[1780323810722,41.46,71535.53,0.0,0.73324,0.00013,20.34729]
[1780323811729,41.46,71541.04,0.0,0.73397,0.00013,20.31795]
[1780323816227,41.46,71542.92,0.0,0.73422,0.00013,20.3088]
[1780323818365,41.46,71541.26,0.0,0.73401,0.00013,20.3163]
[1780323818368,41.46,71530.01,0.0,0.73258,0.00013,20.36833]
[1780323823814,41.45,71525.12,0.0,0.73198,0.00013,20.39013]
[1780323826835,41.45,71530.98,0.0,0.73274,0.00013,20.36267]
[1780323831870,41.45,71529.79,0.0,0.73259,0.00013,20.36792]
[1780323834891,41.45,71540.76,0.0,0.73401,0.00013,20.31633]
[1780323836296,41.45,71540.76,0.0,0.73401,0.00013,20.31633]
[1780323836359,41.44,71542.91,0.0,0.73429,0.00013,20.30604]
[1780323836905,41.44,71547.29,0.0,0.73485,0.00013,20.28557]
[1780323841940,41.44,71549.4,0.0,0.73513,0.00013,20.27523]
[1780323846976,41.44,71540.23,0.0,0.73397,0.00013,20.31761]
[1780323848442,41.44,71540.23,0.0,0.73397,0.00013,20.31761]
[1780323854027,41.43,71536.62,0.0,0.73353,0.00013,20.33346]
[1780323855035,41.43,71531.87,0.0,0.73293,0.00013,20.35542]
[1780323860070,41.43,71529.83,0.0,0.73269,0.00013,20.36408]
[1780323861076,41.43,71519.27,0.0,0.73134,0.00013,20.41286]
[1780323862098,41.43,71513.67,0.0,0.73061,0.00013,20.43886]
[1780323863104,41.43,71517.96,0.0,0.73116,0.00013,20.41912]
[1780323868140,41.43,71517.97,0.0,0.73115,0.00013,20.41947]
[1780323873175,41.43,71519.29,0.0,0.73134,0.00013,20.41022]
[1780323876196,41.43,71514.16,0.0,0.73067,0.00013,20.43415]
[1780323878210,41.43,71520.23,0.0,0.73145,0.00013,20.40623]
[1780323883245,41.44,71519.98,0.0,0.73141,0.00013,20.40784]
[1780323888280,41.44,71519.84,0.0,0.73138,0.00013,20.40889]
[1780323890304,41.44,71509.07,0.0,0.72999,0.00013,20.45867]
[1780323891303,41.44,71497.95,0.0,0.72855,0.00013,20.50985]
[1780323892310,41.44,71489.54,0.0,0.72746,0.00013,20.54829]
[1780323897345,41.44,71486.01,0.0,0.72701,0.00013,20.56408]
[1780323902384,41.44,71467.78,0.0,0.72465,0.00013,20.64646]
[1780323903390,41.44,71468.41,0.0,0.72474,0.00013,20.64346]
[1780323906412,41.43,71473.1,0.0,0.72536,0.00013,20.62179]
[1780323911448,41.43,71474.65,0.0,0.72558,0.00013,20.61411]
[1780323914468,41.43,71480.49,0.0,0.72635,0.00013,20.5872]
[1780323916502,41.43,71483.17,0.0,0.7267,0.00013,20.57482]
[1780323917496,41.43,71489.1,0.0,0.72747,0.00013,20.5477]
[1780323921524,41.42,71498.55,0.0,0.7287,0.00013,20.50422]
[1780323926559,41.42,71498.8,0.0,0.72874,0.00013,20.50302]
[1780323931594,41.42,71502.95,0.0,0.7293,0.00013,20.48043]
[1780323936629,41.42,71504.03,0.0,0.72944,0.00013,20.47559]
[1780323937636,41.42,71499.42,0.0,0.72884,0.00013,20.49677]
[1780323942671,41.42,71499.79,0.0,0.72889,0.00013,20.49503]
[1780323944685,41.42,71504.21,0.0,0.72946,0.00013,20.47472]
[1780323945692,41.42,71526.9,0.0,0.73238,0.00013,20.36991]
[1780323946699,41.42,71532.69,0.0,0.73312,0.00013,20.34313]
[1780323949720,41.42,71548.75,0.0,0.73518,0.00013,20.26801]
[1780323950266,41.42,71548.75,0.0,0.73518,0.00013,20.26801]
[1780323950727,41.42,71549.68,0.0,0.7353,0.00013,20.26357]
[1780323952741,41.42,71544.68,0.0,0.73467,0.00013,20.28683]
[1780323956769,41.42,71538.76,0.0,0.73392,0.00013,20.31407]
[1780323961804,41.42,71539.28,0.0,0.734,0.00013,20.311]
[1780323964825,41.42,71527.2,0.0,0.73245,0.00013,20.36719]
[1780323965548,41.42,71527.2,0.0,0.73245,0.00013,20.36719]
[1780323965832,41.42,71522.6,0.0,0.73186,0.00013,20.38866]
[1780323968216,41.42,71519.46,0.0,0.73145,0.00013,20.4034]
[1780323968223,41.42,71519.46,0.0,0.73145,0.00013,20.4034]
[1780323968269,41.42,71519.46,0.0,0.73145,0.00013,20.4034]
[1780323968853,41.42,71518.82,0.0,0.73137,0.00013,20.40645]
[1780323970818,41.42,71518.68,0.0,0.73135,0.00013,20.40718]
[1780323970823,41.42,71518.68,0.0,0.73135,0.00013,20.40718]
[1780323970870,41.42,71518.68,0.0,0.73135,0.00013,20.40718]
[1780323970971,41.42,71519.32,0.0,0.73143,0.00013,20.40431]
[1780323971020,41.42,71519.32,0.0,0.73143,0.00013,20.40431]
[1780323971062,41.42,71519.32,0.0,0.73143,0.00013,20.40431]
[1780323971221,41.42,71519.32,0.0,0.73143,0.00013,20.40431]
[1780323971874,41.42,71516.8,0.0,0.7311,0.00013,20.41605]
[1780323972883,41.42,71505.27,0.0,0.72961,0.00013,20.46929]
[1780323973890,41.42,71495.09,0.0,0.72829,0.00013,20.51603]
[1780323974896,41.42,71488.92,0.0,0.7275,0.00013,20.54421]
[1780323975903,41.42,71475.97,0.0,0.72582,0.00013,20.60312]
[1780323976913,41.42,71468.23,0.0,0.72481,0.00013,20.63808]
[1780323977918,41.42,71462.54,0.0,0.72407,0.00013,20.66363]
[1780323982953,41.41,71459.15,0.0,0.72366,0.00013,20.678]
[1780323984967,41.41,71452.81,0.0,0.72284,0.00013,20.70614]
[1780323987988,41.41,71439.49,0.0,0.7211,0.00013,20.76531]
[1780323988995,41.41,71432.8,0.0,0.72023,0.00013,20.79492]
[1780323994033,41.4,71430.78,0.0,0.72002,0.00013,20.79921]
[1780323997606,41.4,71430.12,0.0,0.71995,0.00013,20.80166]
[1780323997670,41.4,71430.12,0.0,0.71995,0.00013,20.80166]
[1780323997721,41.4,71430.12,0.0,0.71995,0.00013,20.80166]
[1780323997729,41.4,71430.12,0.0,0.71995,0.00013,20.80166]
[1780323997773,41.4,71430.12,0.0,0.71995,0.00013,20.80166]
[1780323997810,41.4,71430.12,0.0,0.71995,0.00013,20.80166]
[1780323997821,41.39,71429.9,0.0,0.71993,0.00013,20.80214]
[1780323997971,41.39,71429.9,0.0,0.71993,0.00013,20.80214]
[1780323998273,41.39,71429.9,0.0,0.71993,0.00013,20.80214]
[1780323998472,41.39,71429.9,0.0,0.71993,0.00013,20.80214]
[1780323998572,41.39,71429.9,0.0,0.71993,0.00013,20.80214]
[1780324002026,41.39,71432.01,0.0,0.72023,0.00013,20.79201]
[1780324002080,41.39,71432.01,0.0,0.72023,0.00013,20.79201]
[1780324002231,41.39,71432.01,0.0,0.72023,0.00013,20.79201]
[1780324002440,41.39,71432.01,0.0,0.72023,0.00013,20.79201]
[1780324002470,41.39,71432.01,0.0,0.72023,0.00013,20.79201]
[1780324002493,41.39,71432.01,0.0,0.72023,0.00013,20.79201]
[1780324002541,41.39,71432.69,0.0,0.72033,0.00013,20.78851]
[1780324004558,41.39,71430.48,0.0,0.72004,0.00013,20.79835]
[1780324004654,41.39,71430.48,0.0,0.72004,0.00013,20.79835]
[1780324004723,41.39,71430.48,0.0,0.72004,0.00013,20.79835]
[1780324004789,41.39,71430.48,0.0,0.72004,0.00013,20.79835]
[1780324005110,41.38,71420.05,0.0,0.71868,0.00013,20.84418]
[1780324006774,41.38,71421.56,0.0,0.7189,0.00013,20.83697]
[1780324008131,41.38,71445.94,0.0,0.7221,0.00013,20.72821]
[1780324009138,41.38,71439.68,0.0,0.72128,0.00013,20.75622]
[1780324010145,41.38,71439.99,0.0,0.72132,0.00013,20.75489]
[1780324012159,41.38,71445.79,0.0,0.72208,0.00013,20.72898]
[1780324013056,41.38,71445.79,0.0,0.72208,0.00013,20.72898]
[1780324013104,41.38,71445.79,0.0,0.72208,0.00013,20.72898]
[1780324013135,41.38,71445.79,0.0,0.72208,0.00013,20.72898]
[1780324013222,41.38,71445.79,0.0,0.72208,0.00013,20.72898]
[1780324013321,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014210,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014263,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014471,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014589,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014633,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014637,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014722,41.38,71448.67,0.0,0.72247,0.00013,20.7157]
[1780324014821,41.38,71447.42,0.0,0.72231,0.00013,20.72116]
[1780324015025,41.38,71447.42,0.0,0.72231,0.00013,20.72116]
[1780324015154,41.38,71447.42,0.0,0.72231,0.00013,20.72116]
[1780324015222,41.38,71447.42,0.0,0.72231,0.00013,20.72116]
[1780324015273,41.38,71447.42,0.0,0.72231,0.00013,20.72116]
[1780324017197,41.37,71432.83,0.0,0.7204,0.00013,20.78609]
[1780324018443,41.37,71432.83,0.0,0.7204,0.00013,20.78609]
[1780324018476,41.37,71432.83,0.0,0.7204,0.00013,20.78609]
[1780324018577,41.37,71435.04,0.0,0.7207,0.00013,20.77585]
[1780324020105,41.37,71435.7,0.0,0.72079,0.00013,20.77291]
[1780324020135,41.37,71435.7,0.0,0.72079,0.00013,20.77291]
[1780324020166,41.37,71435.7,0.0,0.72079,0.00013,20.77291]
[1780324020228,41.37,71435.7,0.0,0.72079,0.00013,20.77291]
[1780324021367,41.37,71433.36,0.0,0.72049,0.00013,20.78314]
[1780324021567,41.37,71433.36,0.0,0.72049,0.00013,20.78314]
[1780324021730,41.37,71433.36,0.0,0.72049,0.00013,20.78314]
[1780324021759,41.37,71434.89,0.0,0.7207,0.00013,20.7759]
[1780324023238,41.37,71424.73,0.0,0.71937,0.00013,20.82093]
[1780324023964,41.37,71424.73,0.0,0.71937,0.00013,20.82093]
[1780324023974,41.37,71424.73,0.0,0.71937,0.00013,20.82093]
[1780324024247,41.37,71427.8,0.0,0.71978,0.00013,20.80707]
[1780324026731,41.36,71426.57,0.0,0.71962,0.00013,20.8123]
[1780324026773,41.36,71426.57,0.0,0.71962,0.00013,20.8123]
[1780324027499,41.36,71425.55,0.0,0.7195,0.00013,20.81636]
[1780324027530,41.36,71425.55,0.0,0.7195,0.00013,20.81636]
[1780324027553,41.36,71425.55,0.0,0.7195,0.00013,20.81636]
[1780324027606,41.36,71425.55,0.0,0.7195,0.00013,20.81636]
[1780324027722,41.36,71425.55,0.0,0.7195,0.00013,20.81636]
[1780324027771,41.36,71423.57,0.0,0.71925,0.00013,20.82492]
[1780324028905,41.36,71423.57,0.0,0.71925,0.00013,20.82492]
[1780324028960,41.36,71422.69,0.0,0.71913,0.00013,20.82882]
[1780324028972,41.36,71422.69,0.0,0.71913,0.00013,20.82882]
[1780324034416,41.35,71419.97,0.0,0.71881,0.00013,20.8396]
[1780324034468,41.35,71419.97,0.0,0.71881,0.00013,20.8396]
[1780324034473,41.35,71419.97,0.0,0.71881,0.00013,20.8396]
[1780324034518,41.35,71422.92,0.0,0.7192,0.00013,20.82647]
[1780324036908,41.35,71423.08,0.0,0.71922,0.00013,20.82573]
[1780324036972,41.35,71422.38,0.0,0.71913,0.00013,20.82881]
[1780324036986,41.35,71422.38,0.0,0.71913,0.00013,20.82881]
[1780324036988,41.35,71422.38,0.0,0.71913,0.00013,20.82881]
[1780324037039,41.35,71422.38,0.0,0.71913,0.00013,20.82881]
[1780324037221,41.35,71422.38,0.0,0.71913,0.00013,20.82881]
[1780324040896,41.35,71424.86,0.0,0.71946,0.00013,20.8177]
[1780324040947,41.35,71424.86,0.0,0.71946,0.00013,20.8177]
[1780324040949,41.35,71424.86,0.0,0.71946,0.00013,20.8177]
[1780324040933,41.35,71425.9,0.0,0.7196,0.00013,20.81306]
[1780324040975,41.35,71425.9,0.0,0.7196,0.00013,20.81306]
[1780324041370,41.35,71424.84,0.0,0.71946,0.00013,20.81777]
[1780324042660,41.35,71424.84,0.0,0.71946,0.00013,20.81777]
[1780324042711,41.35,71424.84,0.0,0.71946,0.00013,20.81777]
[1780324042721,41.35,71424.84,0.0,0.71946,0.00013,20.81777]
[1780324042769,41.35,71424.84,0.0,0.71946,0.00013,20.81777]
[1780324043762,41.35,71421.34,0.0,0.719,0.00013,20.83328]
[1780324043839,41.35,71421.34,0.0,0.719,0.00013,20.83328]
[1780324043971,41.35,71420.99,0.0,0.71895,0.00013,20.8348]
[1780324048419,41.35,71404.47,0.0,0.71677,0.00013,20.90761]
[1780324049426,41.35,71399.9,0.0,0.71617,0.00013,20.92758]
[1780324050496,41.35,71399.9,0.0,0.71617,0.00013,20.92758]
[1780324050559,41.35,71387.43,0.0,0.71451,0.00013,20.98229]
[1780324051440,41.35,71383.46,0.0,0.714,0.00013,20.9962]
[1780324053454,41.36,71375.23,0.0,0.71287,0.00013,21.03319]
[1780324054536,41.36,71375.23,0.0,0.71287,0.00013,21.03319]
[1780324054559,41.36,71375.61,0.0,0.71291,0.00013,21.03179]
[1780324058489,41.37,71369.07,0.0,0.71201,0.00013,21.06112]
[1780324061510,41.37,71385.36,0.0,0.71418,0.00013,20.99049]
[1780324062517,41.37,71388.7,0.0,0.71462,0.00013,20.976]
[1780324063524,41.37,71383.35,0.0,0.71391,0.00013,20.99939]
[1780324065037,41.37,71379.69,0.0,0.71342,0.00013,21.01535]
[1780324065089,41.37,71379.69,0.0,0.71342,0.00013,21.01535]
[1780324065226,41.37,71379.69,0.0,0.71342,0.00013,21.01535]
[1780324065538,41.37,71381.42,0.0,0.71365,0.00013,21.00788]
[1780324066710,41.37,71381.42,0.0,0.71365,0.00013,21.00788]
[1780324066723,41.37,71381.42,0.0,0.71365,0.00013,21.00788]
[1780324066763,41.37,71381.42,0.0,0.71365,0.00013,21.00788]
[1780324069257,41.37,71381.26,0.0,0.71362,0.00013,21.00874]
[1780324069312,41.37,71381.26,0.0,0.71362,0.00013,21.00874]
[1780324069472,41.37,71381.26,0.0,0.71362,0.00013,21.00874]
[1780324073557,41.37,71381.79,0.0,0.71369,0.00013,21.00663]
[1780324073610,41.37,71381.79,0.0,0.71369,0.00013,21.00663]
[1780324073723,41.37,71381.79,0.0,0.71369,0.00013,21.00663]
[1780324073824,41.37,71379.7,0.0,0.71341,0.00013,21.01576]
[1780324076173,41.37,71377.06,0.0,0.71305,0.00013,21.0273]
[1780324076220,41.37,71377.06,0.0,0.71305,0.00013,21.0273]
[1780324076227,41.37,71377.06,0.0,0.71305,0.00013,21.0273]
[1780324077468,41.37,71373.41,0.0,0.71257,0.00013,21.04314]
[1780324077541,41.37,71373.41,0.0,0.71257,0.00013,21.04314]
[1780324077638,41.37,71373.41,0.0,0.71257,0.00013,21.04314]
[1780324077730,41.37,71373.41,0.0,0.71257,0.00013,21.04314]
[1780324079010,41.37,71373.92,0.0,0.71263,0.00013,21.04097]
[1780324079098,41.37,71373.92,0.0,0.71263,0.00013,21.04097]
[1780324079222,41.37,71373.92,0.0,0.71263,0.00013,21.04097]
[1780324079637,41.37,71379.2,0.0,0.71334,0.00013,21.01811]
[1780324080199,41.37,71379.2,0.0,0.71334,0.00013,21.01811]
[1780324080252,41.37,71379.2,0.0,0.71334,0.00013,21.01811]
[1780324080480,41.37,71379.2,0.0,0.71334,0.00013,21.01811]
[1780324080644,41.37,71379.37,0.0,0.71336,0.00013,21.01741]
[1780324081651,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324082293,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324082345,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324082361,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324082476,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324082534,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324082682,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324082720,41.37,71387.05,0.0,0.71438,0.00013,20.98406]
[1780324084559,41.37,71388.5,0.0,0.71457,0.00013,20.97789]
[1780324084721,41.37,71388.5,0.0,0.71457,0.00013,20.97789]
[1780324084855,41.37,71388.5,0.0,0.71457,0.00013,20.97789]
[1780324084868,41.37,71388.5,0.0,0.71457,0.00013,20.97789]
[1780324084966,41.37,71392.13,0.0,0.71505,0.00013,20.96213]
[1780324087580,41.37,71395.55,0.0,0.71551,0.00013,20.94687]
[1780324087632,41.37,71395.55,0.0,0.71551,0.00013,20.94687]
[1780324087634,41.37,71395.55,0.0,0.71551,0.00013,20.94687]
[1780324087686,41.37,71395.55,0.0,0.71551,0.00013,20.94687]
[1780324087722,41.37,71395.55,0.0,0.71551,0.00013,20.94687]
[1780324088473,41.37,71393.51,0.0,0.71524,0.00013,20.95565]
[1780324088701,41.37,71395.99,0.0,0.71558,0.00013,20.94465]
[1780324091595,41.37,71398.78,0.0,0.71595,0.00013,20.93217]
[1780324091721,41.37,71398.78,0.0,0.71595,0.00013,20.93217]
[1780324091968,41.37,71404.03,0.0,0.71665,0.00013,20.90899]
[1780324092800,41.37,71404.03,0.0,0.71665,0.00013,20.90899]
[1780324092879,41.37,71404.03,0.0,0.71665,0.00013,20.90899]
[1780324094744,41.37,71414.29,0.0,0.71802,0.00013,20.86349]
[1780324095750,41.36,71419.63,0.0,0.71873,0.00013,20.8398]
[1780324096595,41.36,71419.63,0.0,0.71873,0.00013,20.8398]
[1780324096721,41.36,71419.63,0.0,0.71873,0.00013,20.8398]
[1780324096933,41.36,71422.83,0.0,0.71915,0.00013,20.82557]
[1780324097543,41.36,71422.83,0.0,0.71915,0.00013,20.82557]
[1780324097596,41.36,71422.83,0.0,0.71915,0.00013,20.82557]
[1780324100449,41.36,71424.51,0.0,0.71937,0.00013,20.81805]
[1780324100472,41.36,71424.51,0.0,0.71937,0.00013,20.81805]
[1780324100785,41.36,71425.98,0.0,0.71957,0.00013,20.81151]
[1780324102799,41.36,71418.53,0.0,0.71859,0.00013,20.84454]
[1780324103806,41.36,71414.64,0.0,0.71807,0.00013,20.86171]
[1780324104126,41.36,71414.64,0.0,0.71807,0.00013,20.86171]
[1780324104223,41.36,71414.64,0.0,0.71807,0.00013,20.86171]
[1780324104407,41.36,71414.64,0.0,0.71807,0.00013,20.86171]
[1780324104466,41.36,71414.64,0.0,0.71807,0.00013,20.86171]
[1780324104478,41.36,71414.64,0.0,0.71807,0.00013,20.86171]
[1780324109085,41.36,71414.37,0.0,0.71804,0.00013,20.86264]
[1780324109145,41.36,71414.37,0.0,0.71804,0.00013,20.86264]
[1780324109220,41.36,71414.37,0.0,0.71804,0.00013,20.86264]
[1780324114570,41.36,71412.83,0.0,0.71787,0.00013,20.86573]
[1780324114721,41.36,71412.83,0.0,0.71787,0.00013,20.86573]
[1780324114743,41.36,71412.83,0.0,0.71787,0.00013,20.86573]
[1780324114763,41.36,71412.83,0.0,0.71787,0.00013,20.86573]
[1780324115360,41.36,71413.4,0.0,0.71795,0.00013,20.86315]
[1780324115415,41.36,71413.4,0.0,0.71795,0.00013,20.86315]
[1780324115466,41.36,71413.4,0.0,0.71795,0.00013,20.86315]
[1780324115475,41.36,71413.4,0.0,0.71795,0.00013,20.86315]
[1780324116899,41.36,71418.91,0.0,0.71868,0.00013,20.83867]
[1780324120927,41.36,71424.63,0.0,0.71944,0.00013,20.81318]
[1780324121230,41.36,71424.63,0.0,0.71944,0.00013,20.81318]
[1780324121242,41.36,71424.63,0.0,0.71944,0.00013,20.81318]
[1780324121384,41.36,71424.63,0.0,0.71944,0.00013,20.81318]
[1780324121471,41.36,71424.63,0.0,0.71944,0.00013,20.81318]
[1780324121934,41.36,71434.84,0.0,0.72078,0.00013,20.7677]
[1780324123948,41.36,71438.14,0.0,0.72121,0.00013,20.75305]
[1780324125399,41.36,71438.55,0.0,0.72127,0.00013,20.75127]
[1780324125962,41.36,71441.58,0.0,0.72166,0.00013,20.73776]
[1780324127976,41.36,71435.55,0.0,0.72087,0.00013,20.76488]
[1780324129643,41.36,71434.46,0.0,0.72072,0.00013,20.76979]
[1780324129689,41.36,71434.46,0.0,0.72072,0.00013,20.76979]
[1780324129694,41.36,71434.46,0.0,0.72072,0.00013,20.76979]
[1780324129723,41.36,71434.46,0.0,0.72072,0.00013,20.76979]
[1780324132011,41.36,71441.01,0.0,0.72158,0.00013,20.74064]
[1780324136035,41.36,71448.52,0.0,0.72259,0.00013,20.70609]
[1780324137043,41.36,71461.08,0.0,0.72424,0.00013,20.64928]
[1780324138050,41.36,71465.95,0.0,0.72488,0.00013,20.6271]
[1780324140815,41.35,71461.77,0.0,0.72434,0.00013,20.64569]
[1780324143038,41.35,71460.6,0.0,0.72419,0.00013,20.65098]
[1780324143098,41.35,71460.32,0.0,0.72415,0.00013,20.65211]
[1780324143100,41.35,71460.32,0.0,0.72415,0.00013,20.65211]
[1780324143220,41.35,71460.32,0.0,0.72415,0.00013,20.65211]
[1780324146737,41.35,71456.0,0.0,0.7236,0.00013,20.6712]
[1780324146782,41.35,71455.88,0.0,0.72359,0.00013,20.67144]
[1780324149412,41.35,71453.61,0.0,0.7233,0.00013,20.68152]
[1780324149489,41.35,71449.93,0.0,0.72282,0.00013,20.69793]
[1780324150653,41.35,71449.93,0.0,0.72282,0.00013,20.69793]
[1780324150709,41.35,71449.93,0.0,0.72282,0.00013,20.69793]
[1780324150755,41.34,71432.44,0.0,0.72053,0.00013,20.77593]
[1780324151126,41.34,71432.44,0.0,0.72053,0.00013,20.77593]
[1780324151397,41.34,71432.44,0.0,0.72053,0.00013,20.77593]
[1780324151447,41.34,71432.62,0.0,0.72056,0.00013,20.77513]
[1780324152179,41.34,71428.19,0.0,0.71998,0.00013,20.79468]
[1780324153751,41.34,71428.19,0.0,0.71998,0.00013,20.79468]
[1780324153840,41.34,71413.54,0.0,0.71805,0.00013,20.85942]
[1780324157436,41.34,71414.56,0.0,0.71819,0.00013,20.85481]
[1780324157470,41.34,71414.56,0.0,0.71819,0.00013,20.85481]
[1780324158643,41.34,71414.99,0.0,0.71825,0.00013,20.85282]
[1780324158681,41.34,71414.99,0.0,0.71825,0.00013,20.85282]
[1780324158783,41.34,71419.1,0.0,0.7188,0.00013,20.83458]
[1780324160007,41.34,71426.5,0.0,0.71977,0.00013,20.80171]
[1780324161020,41.34,71429.95,0.0,0.72023,0.00013,20.78636]
[1780324162724,41.34,71430.79,0.0,0.72034,0.00013,20.78261]
[1780324162777,41.34,71430.79,0.0,0.72034,0.00013,20.78261]
[1780324162975,41.34,71430.79,0.0,0.72034,0.00013,20.78261]
[1780324164236,41.33,71425.45,0.0,0.71965,0.00013,20.80563]
[1780324166250,41.33,71440.53,0.0,0.72165,0.00013,20.73797]
[1780324167257,41.33,71436.18,0.0,0.72108,0.00013,20.75737]
[1780324169108,41.33,71437.73,0.0,0.72129,0.00013,20.75033]
[1780324169162,41.33,71437.73,0.0,0.72129,0.00013,20.75033]
[1780324169228,41.33,71437.73,0.0,0.72129,0.00013,20.75033]
[1780324169271,41.33,71441.66,0.0,0.7218,0.00013,20.73262]
[1780324174307,41.33,71442.92,0.0,0.722,0.00013,20.72311]
[1780324179136,41.33,71444.57,0.0,0.72223,0.00013,20.71543]
[1780324179189,41.33,71444.57,0.0,0.72223,0.00013,20.71543]
[1780324179221,41.33,71444.57,0.0,0.72223,0.00013,20.71543]
[1780324184378,41.32,71444.62,0.0,0.72224,0.00013,20.71483]
[1780324188407,41.32,71437.28,0.0,0.72129,0.00013,20.74735]
[1780324189146,41.32,71437.28,0.0,0.72129,0.00013,20.74735]
[1780324189222,41.32,71437.28,0.0,0.72129,0.00013,20.74735]
[1780324189245,41.32,71437.28,0.0,0.72129,0.00013,20.74735]
[1780324189413,41.32,71431.62,0.0,0.72055,0.00013,20.77252]
[1780324190956,41.32,71431.62,0.0,0.72055,0.00013,20.77252]
[1780324190972,41.32,71431.62,0.0,0.72055,0.00013,20.77252]
[1780324191058,41.32,71424.65,0.0,0.71964,0.00013,20.80339]
[1780324192023,41.32,71424.65,0.0,0.71964,0.00013,20.80339]
[1780324192066,41.32,71419.63,0.0,0.71897,0.00013,20.82565]
[1780324192148,41.32,71419.63,0.0,0.71897,0.00013,20.82565]
[1780324192220,41.32,71419.63,0.0,0.71897,0.00013,20.82565]
[1780324192441,41.32,71415.54,0.0,0.71843,0.00013,20.84379]
[1780324195943,41.32,71416.69,0.0,0.71859,0.00013,20.83865]
[1780324195971,41.32,71416.69,0.0,0.71859,0.00013,20.83865]
[1780324195975,41.32,71416.69,0.0,0.71859,0.00013,20.83865]
[1780324195986,41.32,71416.69,0.0,0.71859,0.00013,20.83865]
[1780324196036,41.32,71419.29,0.0,0.71893,0.00013,20.82705]
[1780324196221,41.32,71419.29,0.0,0.71893,0.00013,20.82705]
[1780324196821,41.32,71419.29,0.0,0.71893,0.00013,20.82705]
[1780324196872,41.32,71419.29,0.0,0.71893,0.00013,20.82705]
[1780324196971,41.32,71419.29,0.0,0.71893,0.00013,20.82705]
[1780324196974,41.32,71420.49,0.0,0.71909,0.00013,20.82171]
[1780324201218,41.32,71419.44,0.0,0.71895,0.00013,20.82634]
[1780324201283,41.32,71419.44,0.0,0.71895,0.00013,20.82634]
[1780324201287,41.32,71419.44,0.0,0.71895,0.00013,20.82634]
[1780324201542,41.32,71419.44,0.0,0.71895,0.00013,20.82634]
[1780324201644,41.32,71424.51,0.0,0.71962,0.00013,20.80377]
[1780324203519,41.32,71428.02,0.0,0.72009,0.00013,20.78814]
[1780324204631,41.32,71432.63,0.0,0.72069,0.00013,20.7676]
[1780324206540,41.32,71435.63,0.0,0.72109,0.00013,20.75423]
[1780324207964,41.32,71435.63,0.0,0.72109,0.00013,20.75423]
[1780324208019,41.32,71435.63,0.0,0.72109,0.00013,20.75423]
[1780324208035,41.32,71436.19,0.0,0.72116,0.00013,20.75182]
[1780324208221,41.32,71436.19,0.0,0.72116,0.00013,20.75182]
[1780324208554,41.32,71435.34,0.0,0.72105,0.00013,20.75569]
[1780324210568,41.32,71430.73,0.0,0.72044,0.00013,20.77634]
[1780324212583,41.32,71421.03,0.0,0.71915,0.00013,20.81962]
[1780324213590,41.32,71415.95,0.0,0.71848,0.00013,20.84218]
[1780324218625,41.32,71414.81,0.0,0.71834,0.00013,20.84705]
[1780324219632,41.32,71411.78,0.0,0.71794,0.00013,20.86042]
[1780324222653,41.32,71407.88,0.0,0.71743,0.00013,20.87747]
[1780324224667,41.32,71403.45,0.0,0.71684,0.00013,20.89687]
[1780324225674,41.32,71395.19,0.0,0.71575,0.00013,20.93309]
[1780324228695,41.31,71397.98,0.0,0.71613,0.00013,20.92045]
[1780324230712,41.31,71401.94,0.0,0.71666,0.00013,20.9028]
[1780324231724,41.31,71424.96,0.0,0.71974,0.00013,20.79727]
[1780324232730,41.31,71431.35,0.0,0.72058,0.00013,20.76877]
[1780324234047,41.31,71420.8,0.0,0.71918,0.00013,20.81582]
[1780324234744,41.31,71422.35,0.0,0.71939,0.00013,20.80891]
[1780324235751,41.31,71426.93,0.0,0.72,0.00013,20.78851]
[1780324236758,41.31,71443.65,0.0,0.7222,0.00013,20.71339]
[1780324237765,41.31,71448.22,0.0,0.72281,0.00013,20.69263]
[1780324238772,41.31,71451.64,0.0,0.72326,0.00013,20.67704]
[1780324240786,41.31,71464.85,0.0,0.725,0.00013,20.61693]
[1780324241793,41.31,71463.68,0.0,0.72485,0.00013,20.62214]
[1780324243807,41.3,71468.54,0.0,0.72549,0.00013,20.59986]
[1780324248842,41.3,71469.08,0.0,0.72557,0.00013,20.59697]
[1780324253877,41.3,71467.02,0.0,0.72532,0.00013,20.60591]
[1780324255891,41.3,71474.95,0.0,0.72636,0.00013,20.56959]
[1780324257721,41.3,71474.97,0.0,0.72636,0.00013,20.56943]
[1780324257905,41.3,71469.59,0.0,0.72566,0.00013,20.59389]
[1780324262792,41.3,71471.43,0.0,0.72591,0.00013,20.58514]
[1780324262949,41.29,71459.05,0.0,0.7243,0.00013,20.6413]
[1780324263951,41.29,71445.02,0.0,0.72245,0.00013,20.70465]
[1780324264958,41.29,71442.04,0.0,0.72207,0.00013,20.71772]
[1780324266972,41.29,71437.01,0.0,0.72142,0.00013,20.73987]
[1780324267979,41.29,71424.28,0.0,0.71975,0.00013,20.79654]
[1780324268988,41.29,71408.2,0.0,0.71762,0.00013,20.86791]
[1780324269995,41.29,71394.32,0.0,0.71578,0.00013,20.92899]
[1780324271002,41.29,71396.14,0.0,0.71603,0.00013,20.92085]
[1780324274027,41.28,71403.8,0.0,0.71706,0.00013,20.88671]
[1780324275034,41.28,71409.4,0.0,0.7178,0.00013,20.86186]
[1780324279065,41.28,71412.45,0.0,0.71821,0.00013,20.84806]
[1780324280072,41.28,71416.79,0.0,0.71879,0.00013,20.82874]
[1780324281078,41.28,71422.21,0.0,0.71951,0.00013,20.80459]
[1780324282086,41.28,71417.68,0.0,0.71891,0.00013,20.82472]
[1780324283093,41.28,71414.88,0.0,0.71854,0.00013,20.83711]
[1780324284100,41.28,71410.79,0.0,0.718,0.00013,20.85519]
[1780324287122,41.28,71407.19,0.0,0.71753,0.00013,20.87087]
[1780324290143,41.28,71398.26,0.0,0.71635,0.00013,20.90999]
[1780324293166,41.27,71404.73,0.0,0.71725,0.00013,20.87758]
[1780324294172,41.27,71410.64,0.0,0.71803,0.00013,20.85134]
[1780324295179,41.27,71414.41,0.0,0.71854,0.00013,20.83455]
[1780324297192,41.27,71417.79,0.0,0.71899,0.00013,20.81942]
[1780324300214,41.27,71408.1,0.0,0.71771,0.00013,20.86227]
[1780324301221,41.27,71395.88,0.0,0.71608,0.00013,20.91609]
[1780324302228,41.27,71395.14,0.0,0.71599,0.00013,20.9192]
[1780324305250,41.27,71398.98,0.0,0.71651,0.00013,20.90189]
[1780324307264,41.27,71395.86,0.0,0.7161,0.00013,20.91539]
[1780324308271,41.27,71399.71,0.0,0.71662,0.00013,20.8983]
[1780324312299,41.26,71402.55,0.0,0.71701,0.00013,20.88533]
[1780324317334,41.26,71400.77,0.0,0.71679,0.00013,20.89266]
[1780324318341,41.26,71404.8,0.0,0.71733,0.00013,20.87476]
[1780324322369,41.26,71397.31,0.0,0.71634,0.00013,20.90743]
[1780324327403,41.25,71403.02,0.0,0.71712,0.00013,20.88165]
[1780324328410,41.25,71397.45,0.0,0.71638,0.00013,20.90612]
[1780324329418,41.25,71392.96,0.0,0.71578,0.00013,20.92603]
[1780324330425,41.25,71385.86,0.0,0.71483,0.00013,20.9573]
[1780324335461,41.26,71383.77,0.0,0.71454,0.00013,20.96693]
[1780324340496,41.26,71379.67,0.0,0.71398,0.00013,20.9853]
[1780324342510,41.26,71397.47,0.0,0.71634,0.00013,20.90743]
[1780324343517,41.26,71397.98,0.0,0.71641,0.00013,20.90508]
[1780324346538,41.26,71393.7,0.0,0.71585,0.00013,20.9236]
[1780324351573,41.26,71385.18,0.0,0.71474,0.00013,20.95744]
[1780324352580,41.26,71378.85,0.0,0.7139,0.00013,20.98499]
[1780324353588,41.26,71380.52,0.0,0.71412,0.00013,20.9778]
[1780324356609,41.26,71383.85,0.0,0.71457,0.00013,20.96325]
[1780324357618,41.26,71391.67,0.0,0.71561,0.00013,20.92881]
[1780324359630,41.25,71388.37,0.0,0.71518,0.00013,20.94301]
[1780324364667,41.25,71389.09,0.0,0.7153,0.00013,20.93919]
[1780324365678,41.25,71395.51,0.0,0.71615,0.00013,20.91085]
[1780324366687,41.25,71419.67,0.0,0.71937,0.00013,20.80373]
[1780324367699,41.25,71431.15,0.0,0.72089,0.00013,20.75233]
[1780324369019,41.25,71431.15,0.0,0.72089,0.00013,20.75233]
[1780324369047,41.25,71455.7,0.0,0.72412,0.00013,20.64146]
[1780324370094,41.25,71455.7,0.0,0.72412,0.00013,20.64146]
[1780324370134,41.25,71479.94,0.0,0.7273,0.00013,20.53084]
[1780324370424,41.25,71479.94,0.0,0.7273,0.00013,20.53084]
[1780324371149,41.25,71479.94,0.0,0.7273,0.00013,20.53084]
[1780324371197,41.25,71468.16,0.0,0.72576,0.00013,20.58468]
[1780324371726,41.25,71464.97,0.0,0.72534,0.00013,20.59921]
[1780324372748,41.25,71466.63,0.0,0.72556,0.00013,20.59158]
[1780324373749,41.24,71445.15,0.0,0.72274,0.00013,20.68888]
[1780324375763,41.24,71447.0,0.0,0.723,0.00013,20.6801]
[1780324380798,41.24,71445.86,0.0,0.72287,0.00013,20.68441]
[1780324383820,41.23,71441.9,0.0,0.72237,0.00013,20.70174]
[1780324387848,41.23,71433.71,0.0,0.72131,0.00013,20.73778]
[1780324392889,41.22,71439.12,0.0,0.72205,0.00013,20.71242]
[1780324393926,41.22,71439.12,0.0,0.72205,0.00013,20.71242]
[1780324394080,41.22,71439.12,0.0,0.72205,0.00013,20.71242]
[1780324394167,41.22,71442.55,0.0,0.72251,0.00013,20.69676]
[1780324396919,41.22,71438.95,0.0,0.72205,0.00013,20.71239]
[1780324398034,41.22,71438.95,0.0,0.72205,0.00013,20.71239]
[1780324398086,41.22,71438.95,0.0,0.72205,0.00013,20.71239]
[1780324398156,41.22,71419.4,0.0,0.71946,0.00013,20.80008]
[1780324398933,41.22,71411.07,0.0,0.71836,0.00013,20.83715]
[1780324400956,41.22,71425.59,0.0,0.72029,0.00013,20.77234]
[1780324401406,41.22,71425.59,0.0,0.72029,0.00013,20.77234]
[1780324401962,41.22,71425.67,0.0,0.7203,0.00013,20.77184]
[1780324406998,41.21,71424.91,0.0,0.72022,0.00013,20.77459]
[1780324408007,41.21,71428.86,0.0,0.72074,0.00013,20.75677]
[1780324408833,41.21,71428.86,0.0,0.72074,0.00013,20.75677]
[1780324409013,41.21,71431.82,0.0,0.72114,0.00013,20.74338]
[1780324410020,41.21,71434.6,0.0,0.72151,0.00013,20.73079]
[1780324411337,41.21,71434.6,0.0,0.72151,0.00013,20.73079]
[1780324411363,41.21,71430.5,0.0,0.72099,0.00013,20.74562]
[1780324411495,41.21,71430.5,0.0,0.72099,0.00013,20.74562]
[1780324411617,41.21,71430.5,0.0,0.72099,0.00013,20.74562]
[1780324412034,41.21,71411.44,0.0,0.71847,0.00013,20.83078]
[1780324413041,41.21,71399.69,0.0,0.71691,0.00013,20.88282]
[1780324414048,41.21,71396.35,0.0,0.71647,0.00013,20.89748]
[1780324419083,41.21,71394.85,0.0,0.71628,0.00013,20.90357]
[1780324423102,41.2,71396.68,0.0,0.71653,0.00013,20.89519]
[1780324423262,41.2,71405.22,0.0,0.71767,0.00013,20.85733]
[1780324426949,41.2,71405.48,0.0,0.71771,0.00013,20.85601]
[1780324432175,41.2,71406.52,0.0,0.71786,0.00013,20.8511]
[1780324432589,41.2,71406.52,0.0,0.71786,0.00013,20.8511]
[1780324433182,41.2,71381.09,0.0,0.71447,0.00013,20.96313]
[1780324433919,41.2,71381.09,0.0,0.71447,0.00013,20.96313]
[1780324434007,41.2,71381.09,0.0,0.71447,0.00013,20.96313]
[1780324434146,41.2,71381.09,0.0,0.71447,0.00013,20.96313]
[1780324434189,41.2,71379.68,0.0,0.71429,0.00013,20.96914]
[1780324434904,41.2,71379.68,0.0,0.71429,0.00013,20.96914]
[1780324435199,41.2,71379.68,0.0,0.71429,0.00013,20.96914]
[1780324435247,41.2,71364.64,0.0,0.71227,0.00013,21.03479]
[1780324435644,41.2,71364.64,0.0,0.71227,0.00013,21.03479]
[1780324435706,41.2,71364.64,0.0,0.71227,0.00013,21.03479]
[1780324435865,41.2,71364.64,0.0,0.71227,0.00013,21.03479]
[1780324436203,41.2,71364.98,0.0,0.71231,0.00013,21.03335]
[1780324436550,41.2,71364.98,0.0,0.71231,0.00013,21.03335]
[1780324436662,41.2,71364.98,0.0,0.71231,0.00013,21.03335]
[1780324436830,41.2,71364.98,0.0,0.71231,0.00013,21.03335]
[1780324437210,41.2,71367.16,0.0,0.7126,0.00013,21.02392]
[1780324439999,41.2,71366.09,0.0,0.71246,0.00013,21.02866]
[1780324440103,41.2,71366.09,0.0,0.71246,0.00013,21.02866]
[1780324442245,41.2,71374.93,0.0,0.71364,0.00013,20.9903]
[1780324442852,41.2,71374.93,0.0,0.71364,0.00013,20.9903]
[1780324442906,41.2,71374.93,0.0,0.71364,0.00013,20.9903]
[1780324443252,41.2,71382.03,0.0,0.71459,0.00013,20.95934]
[1780324444488,41.2,71380.77,0.0,0.71441,0.00013,20.96498]
[1780324446273,41.21,71385.3,0.0,0.71501,0.00013,20.94536]
[1780324449294,41.21,71375.75,0.0,0.71372,0.00013,20.98754]
[1780324451309,41.21,71371.04,0.0,0.71309,0.00013,21.00826]
[1780324452317,41.21,71363.94,0.0,0.71213,0.00013,21.03919]
[1780324453324,41.21,71360.3,0.0,0.71164,0.00013,21.05501]
[1780324456346,41.21,71351.31,0.0,0.71043,0.00013,21.09394]
[1780324457353,41.21,71347.58,0.0,0.70993,0.00013,21.10999]
[1780324458360,41.21,71338.83,0.0,0.70875,0.00013,21.1475]
[1780324459373,41.21,71344.76,0.0,0.70955,0.00013,21.12203]
[1780324460380,41.21,71354.12,0.0,0.71081,0.00013,21.08172]
[1780324462392,41.21,71356.61,0.0,0.71115,0.00013,21.071]
[1780324464933,41.21,71357.04,0.0,0.7112,0.00013,21.06919]
[1780324465414,41.21,71337.83,0.0,0.70861,0.00014,21.1518]
[1780324466421,41.21,71341.46,0.0,0.70911,0.00013,21.1362]
[1780324468752,41.21,71342.81,0.0,0.70929,0.00013,21.13034]
[1780324468858,41.21,71342.81,0.0,0.70929,0.00013,21.13034]
[1780324469442,41.21,71342.45,0.0,0.70924,0.00013,21.13185]
[1780324470761,41.21,71342.45,0.0,0.70924,0.00013,21.13185]
[1780324471000,41.21,71351.23,0.0,0.71045,0.00013,21.09061]
[1780324471456,41.21,71359.62,0.0,0.71158,0.00013,21.05438]
[1780324473470,41.21,71363.35,0.0,0.71208,0.00013,21.0383]
[1780324474854,41.21,71363.35,0.0,0.71208,0.00013,21.0383]
[1780324474956,41.21,71368.11,0.0,0.71271,0.00013,21.01776]
[1780324477499,41.21,71374.24,0.0,0.71353,0.00013,20.99121]
[1780324478506,41.21,71377.28,0.0,0.71393,0.00013,20.97805]
[1780324480577,41.21,71379.28,0.0,0.7142,0.00013,20.96942]
[1780324480626,41.21,71384.13,0.0,0.71484,0.00013,20.94831]
[1780324481527,41.21,71390.48,0.0,0.71569,0.00013,20.92052]
[1780324483541,41.22,71394.0,0.0,0.71615,0.00013,20.90527]
[1780324486562,41.22,71375.71,0.0,0.71369,0.00013,20.98588]
[1780324487569,41.22,71377.38,0.0,0.71392,0.00013,20.97869]
[1780324490911,41.22,71376.0,0.0,0.71372,0.00013,20.98493]
[1780324490956,41.22,71376.28,0.0,0.71376,0.00013,20.98392]
[1780324491597,41.22,71372.99,0.0,0.71332,0.00013,20.99827]
[1780324493610,41.22,71367.45,0.0,0.71257,0.00013,21.02254]
[1780324498646,41.23,71367.42,0.0,0.71255,0.00013,21.023]
[1780324503681,41.23,71369.4,0.0,0.71281,0.00013,21.0147]
[1780324506703,41.23,71381.75,0.0,0.71446,0.00013,20.96108]
[1780324508688,41.23,71380.75,0.0,0.71432,0.00013,20.96558]
[1780324508717,41.23,71385.68,0.0,0.71498,0.00013,20.94386]
[1780324510177,41.23,71385.68,0.0,0.71498,0.00013,20.94386]
[1780324510184,41.23,71398.66,0.0,0.71672,0.00013,20.88659]
[1780324510731,41.23,71408.09,0.0,0.71797,0.00013,20.84488]
[1780324511738,41.23,71416.21,0.0,0.71905,0.00013,20.80878]
[1780324512745,41.23,71420.39,0.0,0.7196,0.00013,20.79013]
[1780324514759,41.23,71423.88,0.0,0.72006,0.00013,20.7746]
[1780324517478,41.23,71426.18,0.0,0.72037,0.00013,20.76436]
[1780324517779,41.23,71434.04,0.0,0.7214,0.00013,20.72916]
[1780324522815,41.22,71429.33,0.0,0.72081,0.00013,20.74935]
[1780324523821,41.22,71433.73,0.0,0.72139,0.00013,20.72943]
[1780324525836,41.22,71438.14,0.0,0.72199,0.00013,20.7092]
[1780324527292,41.22,71438.14,0.0,0.72199,0.00013,20.7092]
[1780324527361,41.22,71439.49,0.0,0.72217,0.00013,20.70275]
[1780324527851,41.22,71449.09,0.0,0.72344,0.00013,20.65941]
[1780324529868,41.21,71449.6,0.0,0.72351,0.00013,20.65681]
[1780324532889,41.21,71443.75,0.0,0.72278,0.00013,20.67939]
[1780324537926,41.21,71438.99,0.0,0.72217,0.00013,20.70014]
[1780324539939,41.21,71447.28,0.0,0.72327,0.00013,20.66239]
[1780324541953,41.2,71456.05,0.0,0.72443,0.00013,20.62231]
[1780324543173,41.2,71459.81,0.0,0.72493,0.00013,20.60498]
[1780324543967,41.2,71465.83,0.0,0.72572,0.00013,20.57746]
[1780324549004,41.2,71461.77,0.0,0.7252,0.00013,20.59571]
[1780324552025,41.2,71456.1,0.0,0.72446,0.00013,20.62126]
[1780324557061,41.2,71456.08,0.0,0.72447,0.00013,20.62085]
[1780324558068,41.2,71451.26,0.0,0.72384,0.00013,20.64263]
[1780324559075,41.2,71446.64,0.0,0.72324,0.00013,20.66342]
[1780324561089,41.19,71450.3,0.0,0.72373,0.00013,20.64655]
[1780324565117,41.19,71447.0,0.0,0.72331,0.00013,20.66095]
[1780324568141,41.19,71470.9,0.0,0.72646,0.00013,20.55171]
[1780324569148,41.19,71465.2,0.0,0.72571,0.00013,20.57773]
[1780324570155,41.19,71462.15,0.0,0.72531,0.00013,20.59158]
[1780324573177,41.19,71454.91,0.0,0.72437,0.00013,20.6243]
[1780324577204,41.18,71452.17,0.0,0.72402,0.00013,20.6363]
[1780324580225,41.18,71455.24,0.0,0.72443,0.00013,20.62198]
[1780324582244,41.18,71442.7,0.0,0.72279,0.00013,20.67859]
[1780324583251,41.18,71442.31,0.0,0.72274,0.00013,20.68018]
[1780324588286,41.17,71439.47,0.0,0.72239,0.00013,20.69218]
[1780324593321,41.17,71440.55,0.0,0.72258,0.00013,20.68292]
[1780324598355,41.16,71442.08,0.0,0.72281,0.00013,20.67513]
[1780324599363,41.16,71445.54,0.0,0.72327,0.00013,20.65931]
[1780324600370,41.16,71441.28,0.0,0.72271,0.00013,20.67844]
[1780324602383,41.16,71444.49,0.0,0.72314,0.00013,20.6636]
[1780324607419,41.15,71445.51,0.0,0.7233,0.00013,20.65823]
[1780324608426,41.15,71439.49,0.0,0.72251,0.00013,20.68533]
[1780324609433,41.15,71418.54,0.0,0.71974,0.00013,20.77934]
[1780324610335,41.15,71418.54,0.0,0.71974,0.00013,20.77934]
[1780324610454,41.15,71409.37,0.0,0.71853,0.00013,20.82004]
[1780324610642,41.15,71409.37,0.0,0.71853,0.00013,20.82004]
[1780324610829,41.15,71409.37,0.0,0.71853,0.00013,20.82004]
[1780324610899,41.15,71409.37,0.0,0.71853,0.00013,20.82004]
[1780324611451,41.15,71401.99,0.0,0.71755,0.00013,20.85283]
[1780324612471,41.15,71406.91,0.0,0.7182,0.00013,20.83092]
[1780324613465,41.15,71396.68,0.0,0.71684,0.00013,20.87627]
[1780324614302,41.15,71396.68,0.0,0.71684,0.00013,20.87627]
[1780324614472,41.15,71395.89,0.0,0.71674,0.00013,20.87969]
[1780324616486,41.15,71390.6,0.0,0.71604,0.00013,20.9029]
[1780324617493,41.15,71383.8,0.0,0.71513,0.00013,20.93275]
[1780324620943,41.15,71383.19,0.0,0.71506,0.00013,20.93504]
[1780324621521,41.14,71388.52,0.0,0.71578,0.00013,20.91146]
[1780324623701,41.14,71390.21,0.0,0.71601,0.00013,20.90379]
[1780324624547,41.14,71400.39,0.0,0.71737,0.00013,20.85867]
[1780324625555,41.14,71399.81,0.0,0.71729,0.00013,20.86119]
[1780324628576,41.14,71406.17,0.0,0.71814,0.00013,20.83281]
[1780324632604,41.14,71416.96,0.0,0.71958,0.00013,20.78462]
[1780324633611,41.14,71420.69,0.0,0.72008,0.00013,20.76768]
[1780324634618,41.14,71416.11,0.0,0.71948,0.00013,20.78798]
[1780324637640,41.13,71421.2,0.0,0.72017,0.00013,20.76458]
[1780324640660,41.13,71426.65,0.0,0.72091,0.00013,20.73956]
[1780324642674,41.13,71418.62,0.0,0.71985,0.00013,20.77527]
[1780324643681,41.13,71414.5,0.0,0.71931,0.00013,20.7935]
[1780324647709,41.13,71411.34,0.0,0.7189,0.00013,20.80745]
[1780324649234,41.13,71411.34,0.0,0.7189,0.00013,20.80745]
[1780324649286,41.13,71411.34,0.0,0.7189,0.00013,20.80745]
[1780324649287,41.13,71411.34,0.0,0.7189,0.00013,20.80745]
[1780324649369,41.13,71409.97,0.0,0.71871,0.00013,20.81357]
[1780324650110,41.13,71409.97,0.0,0.71871,0.00013,20.81357]
[1780324650203,41.13,71409.58,0.0,0.71866,0.00013,20.81532]
[1780324651737,41.13,71413.59,0.0,0.71922,0.00013,20.79395]
[1780324652744,41.13,71416.75,0.0,0.71964,0.00013,20.77985]
[1780324653751,41.13,71420.41,0.0,0.72013,0.00013,20.76326]
[1780324654758,41.12,71423.92,0.0,0.7206,0.00013,20.74734]
[1780324656545,41.12,71423.92,0.0,0.7206,0.00013,20.74734]
[1780324656551,41.12,71423.23,0.0,0.72052,0.00013,20.75011]
[1780324656772,41.12,71428.9,0.0,0.72127,0.00013,20.72462]
[1780324661807,41.12,71437.41,0.0,0.72241,0.00013,20.68555]
[1780324667596,41.12,71435.15,0.0,0.72213,0.00013,20.69534]
[1780324671878,41.11,71429.06,0.0,0.72134,0.00013,20.72207]
[1780324677665,41.11,71426.98,0.0,0.72108,0.00013,20.73086]
[1780324677718,41.11,71427.65,0.0,0.72117,0.00013,20.72769]
[1780324677722,41.11,71427.65,0.0,0.72117,0.00013,20.72769]
[1780324677920,41.11,71426.88,0.0,0.72108,0.00013,20.731]
[1780324678928,41.11,71416.56,0.0,0.71971,0.00013,20.77717]
[1780324679935,41.1,71410.82,0.0,0.71895,0.00013,20.80268]
[1780324680942,41.1,71411.45,0.0,0.71904,0.00013,20.79966]
[1780324681958,41.1,71404.54,0.0,0.71813,0.00013,20.83025]
[1780324682963,41.1,71387.93,0.0,0.71591,0.00013,20.9039]
[1780324684977,41.1,71389.5,0.0,0.71612,0.00013,20.89686]
[1780324687998,41.1,71394.15,0.0,0.71675,0.00013,20.87604]
[1780324690788,41.1,71393.48,0.0,0.71667,0.00013,20.87889]
[1780324690840,41.1,71393.48,0.0,0.71667,0.00013,20.87889]
[1780324690851,41.1,71393.48,0.0,0.71667,0.00013,20.87889]
[1780324690975,41.1,71393.48,0.0,0.71667,0.00013,20.87889]
[1780324691046,41.1,71393.48,0.0,0.71667,0.00013,20.87889]
[1780324691099,41.1,71393.48,0.0,0.71667,0.00013,20.87889]
[1780324691221,41.1,71393.48,0.0,0.71667,0.00013,20.87889]
[1780324691251,41.1,71395.59,0.0,0.71695,0.00013,20.86942]
[1780324693034,41.1,71403.24,0.0,0.71797,0.00013,20.8354]
[1780324695048,41.1,71416.51,0.0,0.71974,0.00013,20.77609]
[1780324696055,41.1,71425.47,0.0,0.72093,0.00013,20.73587]
[1780324697063,41.1,71422.76,0.0,0.72058,0.00013,20.74781]
[1780324698071,41.09,71416.3,0.0,0.71972,0.00013,20.7766]
[1780324701092,41.09,71419.74,0.0,0.7202,0.00013,20.76049]
[1780324704113,41.08,71424.04,0.0,0.7208,0.00013,20.7403]
[1780324707134,41.08,71403.61,0.0,0.71809,0.00013,20.83141]
[1780324708141,41.08,71406.8,0.0,0.71851,0.00013,20.81719]
[1780324710158,41.08,71413.89,0.0,0.71946,0.00013,20.78538]
[1780324711165,41.08,71417.39,0.0,0.71995,0.00013,20.76609]
[1780324715193,41.08,71414.08,0.0,0.71952,0.00013,20.78054]
[1780324718464,41.08,71414.01,0.0,0.71952,0.00013,20.78062]
[1780324718470,41.08,71414.01,0.0,0.71952,0.00013,20.78062]
[1780324718543,41.08,71414.01,0.0,0.71952,0.00013,20.78062]
[1780324718565,41.08,71413.06,0.0,0.7194,0.00013,20.78476]
[1780324720982,41.08,71413.29,0.0,0.71943,0.00013,20.78349]
[1780324721034,41.08,71413.29,0.0,0.71943,0.00013,20.78349]
[1780324721221,41.08,71413.29,0.0,0.71943,0.00013,20.78349]
[1780324721525,41.08,71413.29,0.0,0.71943,0.00013,20.78349]
[1780324721570,41.08,71413.29,0.0,0.71943,0.00013,20.78349]
[1780324721626,41.07,71414.23,0.0,0.71956,0.00013,20.77917]
[1780324723249,41.07,71420.26,0.0,0.72037,0.00013,20.7519]
[1780324725263,41.07,71412.76,0.0,0.71938,0.00013,20.78535]
[1780324728367,41.07,71413.37,0.0,0.71947,0.00013,20.78239]
[1780324728370,41.07,71413.37,0.0,0.71947,0.00013,20.78239]
[1780324728418,41.07,71413.37,0.0,0.71947,0.00013,20.78239]
[1780324728471,41.07,71413.37,0.0,0.71947,0.00013,20.78239]
[1780324728572,41.07,71414.22,0.0,0.71958,0.00013,20.77847]
[1780324734326,41.07,71410.27,0.0,0.71908,0.00013,20.79544]
[1780324737690,41.06,71411.85,0.0,0.71929,0.00013,20.78812]
[1780324737721,41.06,71411.85,0.0,0.71929,0.00013,20.78812]
[1780324737744,41.06,71413.0,0.0,0.71945,0.00013,20.78285]
[1780324738354,41.06,71413.03,0.0,0.71946,0.00013,20.78261]
[1780324741302,41.06,71412.13,0.0,0.71934,0.00013,20.78641]
[1780324741355,41.06,71412.13,0.0,0.71934,0.00013,20.78641]
[1780324741406,41.06,71412.13,0.0,0.71934,0.00013,20.78641]
[1780324741471,41.06,71412.13,0.0,0.71934,0.00013,20.78641]
[1780324741508,41.06,71412.28,0.0,0.71937,0.00013,20.78562]
[1780324742457,41.06,71412.28,0.0,0.71937,0.00013,20.78562]
[1780324742511,41.06,71386.78,0.0,0.71596,0.00013,20.8991]
[1780324742912,41.06,71386.78,0.0,0.71596,0.00013,20.8991]
[1780324743509,41.06,71368.5,0.0,0.71351,0.00013,20.97944]
[1780324743791,41.06,71368.5,0.0,0.71351,0.00013,20.97944]
[1780324743954,41.06,71368.5,0.0,0.71351,0.00013,20.97944]
[1780324744000,41.06,71368.5,0.0,0.71351,0.00013,20.97944]
[1780324744522,41.06,71368.5,0.0,0.71351,0.00013,20.97944]
[1780324744559,41.06,71368.5,0.0,0.71351,0.00013,20.97944]
[1780324744618,41.06,71368.5,0.0,0.71351,0.00013,20.97944]
[1780324744720,41.06,71365.64,0.0,0.71313,0.00013,20.99194]
[1780324745977,41.06,71366.01,0.0,0.71317,0.00013,20.99042]
[1780324746352,41.06,71366.01,0.0,0.71317,0.00013,20.99042]
[1780324746709,41.06,71366.01,0.0,0.71317,0.00013,20.99042]
[1780324746722,41.06,71362.94,0.0,0.71276,0.00013,21.00392]
[1780324749431,41.06,71343.98,0.0,0.71019,0.00014,21.08648]
[1780324750438,41.06,71350.61,0.0,0.71109,0.00014,21.05778]
[1780324751445,41.06,71360.13,0.0,0.71237,0.00013,21.01642]
[1780324755473,41.06,71360.66,0.0,0.71244,0.00013,21.01439]
[1780324757499,41.07,71358.88,0.0,0.71219,0.00013,21.02221]
[1780324757577,41.07,71350.39,0.0,0.71105,0.00014,21.05916]
[1780324759511,41.07,71371.0,0.0,0.71382,0.00013,20.96937]
[1780324760512,41.07,71379.98,0.0,0.71503,0.00013,20.92999]
[1780324761273,41.07,71379.98,0.0,0.71503,0.00013,20.92999]
[1780324763227,41.06,71382.0,0.0,0.7153,0.00013,20.92089]
[1780324764540,41.06,71390.05,0.0,0.71639,0.00013,20.88514]
[1780324765222,41.06,71390.05,0.0,0.71639,0.00013,20.88514]
[1780324765547,41.06,71399.96,0.0,0.71771,0.00013,20.84111]
[1780324767561,41.06,71394.89,0.0,0.71703,0.00013,20.8636]
[1780324769575,41.06,71399.5,0.0,0.71765,0.00013,20.84306]
[1780324774613,41.06,71398.33,0.0,0.71752,0.00013,20.8447]
[1780324779525,41.06,71398.21,0.0,0.71751,0.00013,20.84514]
[1780324779580,41.06,71398.21,0.0,0.71751,0.00013,20.84514]
[1780324779722,41.06,71398.21,0.0,0.71751,0.00013,20.84514]
[1780324781276,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781328,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781472,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781509,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781624,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781684,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781732,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781744,41.06,71399.26,0.0,0.71765,0.00013,20.84042]
[1780324781785,41.06,71397.65,0.0,0.71744,0.00013,20.84756]
[1780324783679,41.06,71390.68,0.0,0.71651,0.00013,20.87844]
[1780324783864,41.06,71390.68,0.0,0.71651,0.00013,20.87844]
[1780324783892,41.06,71390.68,0.0,0.71651,0.00013,20.87844]
[1780324783976,41.06,71390.68,0.0,0.71651,0.00013,20.87844]
[1780324786700,41.06,71378.1,0.0,0.71482,0.00013,20.93391]
[1780324788714,41.07,71370.22,0.0,0.71372,0.00013,20.96997]
[1780324793749,41.1,71371.06,0.0,0.71369,0.00013,20.97126]
[1780324795763,41.11,71378.45,0.0,0.71465,0.00013,20.93998]
[1780324798633,41.11,71381.18,0.0,0.71501,0.00013,20.92826]
[1780324798784,41.11,71373.75,0.0,0.71401,0.00013,20.96101]
[1780324802019,41.11,71373.21,0.0,0.71393,0.00013,20.9637]
[1780324802661,41.11,71373.21,0.0,0.71393,0.00013,20.9637]
[1780324802730,41.11,71373.21,0.0,0.71393,0.00013,20.9637]
[1780324802735,41.11,71373.21,0.0,0.71393,0.00013,20.9637]
[1780324802973,41.12,71372.39,0.0,0.71381,0.00013,20.96739]
[1780324804825,41.12,71383.35,0.0,0.71528,0.00013,20.91948]
[1780324806840,41.12,71386.18,0.0,0.71566,0.00013,20.90679]
[1780324810544,41.12,71386.89,0.0,0.71576,0.00013,20.90373]
[1780324810564,41.12,71386.89,0.0,0.71576,0.00013,20.90373]
[1780324810596,41.12,71386.89,0.0,0.71576,0.00013,20.90373]
[1780324810691,41.12,71386.89,0.0,0.71576,0.00013,20.90373]
[1780324810723,41.12,71386.89,0.0,0.71576,0.00013,20.90373]
[1780324810731,41.12,71386.89,0.0,0.71576,0.00013,20.90373]
[1780324810743,41.12,71386.89,0.0,0.71576,0.00013,20.90373]
[1780324810729,41.11,71388.14,0.0,0.71593,0.00013,20.89801]
[1780324812215,41.11,71386.83,0.0,0.71575,0.00013,20.90379]
[1780324812221,41.11,71386.83,0.0,0.71575,0.00013,20.90379]
[1780324812312,41.11,71386.62,0.0,0.71573,0.00013,20.90451]
[1780324815904,41.11,71392.5,0.0,0.71653,0.00013,20.87821]
[1780324816911,41.11,71397.29,0.0,0.71717,0.00013,20.85692]
[1780324819932,41.11,71403.49,0.0,0.718,0.00013,20.82922]
[1780324821861,41.11,71403.84,0.0,0.71805,0.00013,20.82763]
[1780324821904,41.11,71403.84,0.0,0.71805,0.00013,20.82763]
[1780324821906,41.11,71403.84,0.0,0.71805,0.00013,20.82763]
[1780324821918,41.11,71403.84,0.0,0.71805,0.00013,20.82763]
[1780324821966,41.11,71403.84,0.0,0.71805,0.00013,20.82763]
[1780324821970,41.11,71403.84,0.0,0.71805,0.00013,20.82763]
[1780324821981,41.11,71403.84,0.0,0.71805,0.00013,20.82763]
[1780324822067,41.11,71404.04,0.0,0.71807,0.00013,20.82671]
[1780324827991,41.11,71401.22,0.0,0.7177,0.00013,20.83904]
[1780324830011,41.11,71407.32,0.0,0.71852,0.00013,20.81182]
[1780324832035,41.11,71425.18,0.0,0.72092,0.00013,20.72835]
[1780324834048,41.11,71415.85,0.0,0.71968,0.00013,20.77001]
[1780324835054,41.1,71424.45,0.0,0.72083,0.00013,20.73115]
[1780324837069,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838103,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838228,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838266,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838337,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838388,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838464,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838478,41.1,71419.53,0.0,0.72019,0.00013,20.75299]
[1780324838561,41.1,71421.4,0.0,0.72044,0.00013,20.74445]
[1780324840358,41.1,71421.83,0.0,0.7205,0.00013,20.74239]
[1780324840376,41.1,71421.83,0.0,0.7205,0.00013,20.74239]
[1780324840472,41.1,71421.83,0.0,0.7205,0.00013,20.74239]
[1780324840573,41.1,71423.03,0.0,0.72066,0.00013,20.73687]
[1780324842104,41.1,71416.7,0.0,0.71983,0.00013,20.76502]
[1780324846477,41.1,71413.23,0.0,0.71936,0.00013,20.78066]
[1780324846530,41.1,71413.23,0.0,0.71936,0.00013,20.78066]
[1780324846722,41.1,71413.23,0.0,0.71936,0.00013,20.78066]
[1780324846810,41.1,71413.23,0.0,0.71936,0.00013,20.78066]
[1780324846862,41.1,71413.23,0.0,0.71936,0.00013,20.78066]
[1780324846863,41.1,71413.23,0.0,0.71936,0.00013,20.78066]
[1780324846824,41.1,71413.13,0.0,0.71935,0.00013,20.78113]
[1780324846979,41.1,71413.13,0.0,0.71935,0.00013,20.78113]
[1780324850161,41.1,71404.23,0.0,0.71816,0.00013,20.82095]
[1780324851166,41.1,71415.82,0.0,0.71971,0.00013,20.76918]
[1780324852174,41.1,71416.2,0.0,0.71976,0.00013,20.76752]
[1780324853594,41.1,71416.2,0.0,0.71976,0.00013,20.76752]
[1780324853640,41.1,71416.2,0.0,0.71976,0.00013,20.76752]
[1780324853649,41.1,71416.2,0.0,0.71976,0.00013,20.76752]
[1780324853726,41.1,71416.2,0.0,0.71976,0.00013,20.76752]
[1780324853742,41.1,71415.73,0.0,0.71969,0.00013,20.76966]
[1780324855144,41.1,71415.01,0.0,0.7196,0.00013,20.77292]
[1780324855211,41.1,71415.01,0.0,0.7196,0.00013,20.77292]
[1780324855226,41.1,71415.01,0.0,0.7196,0.00013,20.77292]
[1780324855298,41.1,71415.01,0.0,0.7196,0.00013,20.77292]
[1780324857025,41.1,71413.76,0.0,0.71943,0.00013,20.77858]
[1780324857051,41.1,71413.76,0.0,0.71943,0.00013,20.77858]
[1780324857230,41.1,71413.76,0.0,0.71943,0.00013,20.77858]
[1780324862251,41.1,71402.44,0.0,0.71792,0.00013,20.82921]
[1780324863130,41.1,71402.44,0.0,0.71792,0.00013,20.82921]
[1780324863155,41.1,71402.44,0.0,0.71792,0.00013,20.82921]
[1780324863225,41.1,71402.44,0.0,0.71792,0.00013,20.82921]
[1780324863422,41.1,71401.91,0.0,0.71785,0.00013,20.83154]
[1780324866598,41.1,71401.87,0.0,0.71784,0.00013,20.83167]
[1780324866650,41.1,71401.87,0.0,0.71784,0.00013,20.83167]
[1780324866651,41.1,71401.87,0.0,0.71784,0.00013,20.83167]
[1780324866726,41.1,71401.87,0.0,0.71784,0.00013,20.83167]
[1780324868293,41.1,71413.06,0.0,0.71933,0.00013,20.78169]
[1780324869479,41.1,71413.06,0.0,0.71933,0.00013,20.78169]
[1780324869523,41.1,71413.06,0.0,0.71933,0.00013,20.78169]
[1780324869532,41.1,71413.06,0.0,0.71933,0.00013,20.78169]
[1780324869725,41.1,71413.06,0.0,0.71933,0.00013,20.78169]
[1780324869735,41.1,71411.5,0.0,0.71913,0.00013,20.78868]
[1780324871314,41.1,71402.06,0.0,0.71787,0.00013,20.83078]
[1780324873254,41.1,71400.7,0.0,0.71769,0.00013,20.8368]
[1780324873306,41.1,71400.7,0.0,0.71769,0.00013,20.8368]
[1780324873309,41.1,71400.7,0.0,0.71769,0.00013,20.8368]
[1780324873472,41.1,71400.7,0.0,0.71769,0.00013,20.8368]
[1780324874335,41.1,71391.87,0.0,0.71651,0.00013,20.87589]
[1780324876339,41.1,71391.97,0.0,0.71653,0.00013,20.87537]
[1780324876395,41.1,71391.97,0.0,0.71653,0.00013,20.87537]
[1780324876480,41.1,71391.97,0.0,0.71653,0.00013,20.87537]
[1780324876597,41.1,71388.79,0.0,0.7161,0.00013,20.88936]
[1780324877498,41.1,71388.79,0.0,0.7161,0.00013,20.88936]
[1780324877550,41.1,71388.79,0.0,0.7161,0.00013,20.88936]
[1780324877724,41.1,71388.79,0.0,0.7161,0.00013,20.88936]
[1780324877825,41.1,71394.9,0.0,0.71692,0.00013,20.86224]
[1780324881894,41.1,71395.75,0.0,0.71704,0.00013,20.8583]
[1780324881947,41.1,71395.75,0.0,0.71704,0.00013,20.8583]
[1780324881975,41.1,71397.41,0.0,0.71726,0.00013,20.85088]
[1780324882391,41.1,71400.65,0.0,0.7177,0.00013,20.83645]
[1780324883305,41.1,71400.65,0.0,0.7177,0.00013,20.83645]
[1780324883358,41.1,71400.65,0.0,0.7177,0.00013,20.83645]
[1780324883410,41.1,71400.65,0.0,0.7177,0.00013,20.83645]
[1780324883471,41.1,71400.65,0.0,0.7177,0.00013,20.83645]
[1780324885636,41.1,71403.76,0.0,0.71811,0.00013,20.82257]
[1780324885689,41.1,71403.76,0.0,0.71811,0.00013,20.82257]
[1780324885722,41.1,71403.76,0.0,0.71811,0.00013,20.82257]
[1780324887433,41.1,71396.59,0.0,0.71716,0.00013,20.8544]
[1780324888459,41.1,71396.59,0.0,0.71716,0.00013,20.8544]
[1780324888471,41.1,71396.59,0.0,0.71716,0.00013,20.8544]
[1780324888612,41.1,71395.76,0.0,0.71705,0.00013,20.85803]
[1780324889252,41.1,71395.76,0.0,0.71705,0.00013,20.85803]
[1780324889447,41.1,71395.76,0.0,0.71705,0.00013,20.85803]
[1780324890454,41.1,71386.53,0.0,0.71581,0.00013,20.89887]
[1780324891978,41.1,71388.77,0.0,0.71614,0.00013,20.88553]
[1780324892321,41.1,71388.77,0.0,0.71614,0.00013,20.88553]
[1780324892367,41.1,71388.77,0.0,0.71614,0.00013,20.88553]
[1780324892425,41.1,71388.77,0.0,0.71614,0.00013,20.88553]
[1780324892472,41.1,71388.77,0.0,0.71614,0.00013,20.88553]
[1780324892526,41.1,71390.22,0.0,0.71633,0.00013,20.87904]
[1780324894482,41.1,71398.54,0.0,0.71745,0.00013,20.84202]
[1780324895148,41.1,71398.54,0.0,0.71745,0.00013,20.84202]
[1780324895223,41.1,71398.54,0.0,0.71745,0.00013,20.84202]
[1780324895512,41.1,71398.54,0.0,0.71745,0.00013,20.84202]
[1780324895591,41.1,71398.54,0.0,0.71745,0.00013,20.84202]
[1780324895692,41.1,71397.7,0.0,0.71734,0.00013,20.84571]
[1780324897976,41.1,71401.06,0.0,0.71779,0.00013,20.83075]
[1780324898511,41.09,71402.2,0.0,0.71794,0.00013,20.82564]
[1780324899933,41.09,71402.2,0.0,0.71794,0.00013,20.82564]
[1780324899518,41.09,71397.77,0.0,0.71735,0.00013,20.84531]
[1780324899980,41.09,71397.77,0.0,0.71735,0.00013,20.84531]
[1780324900614,41.09,71397.77,0.0,0.71735,0.00013,20.84531]
[1780324900632,41.09,71397.77,0.0,0.71735,0.00013,20.84531]
[1780324900695,41.09,71397.98,0.0,0.71738,0.00013,20.84434]
[1780324901528,41.09,71397.98,0.0,0.71738,0.00013,20.84434]
[1780324901573,41.09,71397.98,0.0,0.71738,0.00013,20.84434]
[1780324901640,41.09,71397.98,0.0,0.71738,0.00013,20.84434]
[1780324901725,41.09,71397.98,0.0,0.71738,0.00013,20.84434]
[1780324903981,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904259,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904272,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904331,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904470,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904759,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904885,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904904,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904974,41.09,71398.42,0.0,0.71744,0.00013,20.8423]
[1780324904965,41.09,71398.54,0.0,0.71746,0.00013,20.84173]
[1780324907869,41.09,71396.52,0.0,0.71719,0.00013,20.85062]
[1780324907917,41.09,71396.52,0.0,0.71719,0.00013,20.85062]
[1780324907921,41.09,71396.52,0.0,0.71719,0.00013,20.85062]
[1780324907974,41.09,71396.52,0.0,0.71719,0.00013,20.85062]
[1780324907928,41.09,71395.86,0.0,0.7171,0.00013,20.8535]
[1780324908582,41.09,71394.36,0.0,0.7169,0.00013,20.8601]
[1780324909588,41.09,71389.56,0.0,0.71626,0.00013,20.8813]
[1780324911183,41.09,71392.29,0.0,0.71663,0.00013,20.86915]
[1780324911195,41.09,71392.29,0.0,0.71663,0.00013,20.86915]
[1780324911222,41.09,71392.29,0.0,0.71663,0.00013,20.86915]
[1780324911235,41.09,71392.29,0.0,0.71663,0.00013,20.86915]
[1780324915142,41.09,71393.56,0.0,0.71681,0.00013,20.86327]
[1780324915195,41.09,71393.56,0.0,0.71681,0.00013,20.86327]
[1780324915222,41.09,71393.56,0.0,0.71681,0.00013,20.86327]
[1780324915631,41.09,71397.54,0.0,0.71734,0.00013,20.84557]
[1780324917091,41.09,71397.05,0.0,0.71728,0.00013,20.84771]
[1780324917145,41.09,71397.05,0.0,0.71728,0.00013,20.84771]
[1780324917155,41.09,71397.05,0.0,0.71728,0.00013,20.84771]
[1780324917245,41.09,71397.05,0.0,0.71728,0.00013,20.84771]
[1780324917864,41.09,71397.05,0.0,0.71728,0.00013,20.84771]
[1780324917874,41.09,71397.05,0.0,0.71728,0.00013,20.84771]
[1780324917977,41.09,71397.05,0.0,0.71728,0.00013,20.84771]
[1780324918153,41.09,71399.09,0.0,0.71755,0.00013,20.83861]
[1780324923687,41.09,71401.32,0.0,0.71785,0.00013,20.82854]
[1780324925164,41.09,71401.25,0.0,0.71784,0.00013,20.82884]
[1780324925218,41.09,71401.25,0.0,0.71784,0.00013,20.82884]
[1780324925223,41.09,71401.25,0.0,0.71784,0.00013,20.82884]
[1780324931590,41.09,71401.86,0.0,0.71793,0.00013,20.82603]
[1780324931643,41.09,71401.86,0.0,0.71793,0.00013,20.82603]
[1780324931724,41.09,71401.86,0.0,0.71793,0.00013,20.82603]
[1780324935771,41.09,71410.0,0.0,0.71901,0.00013,20.7897]
[1780324936818,41.09,71410.0,0.0,0.71901,0.00013,20.7897]
[1780324936863,41.09,71410.0,0.0,0.71901,0.00013,20.7897]
[1780324936884,41.09,71410.0,0.0,0.71901,0.00013,20.7897]
[1780324936977,41.09,71410.0,0.0,0.71901,0.00013,20.7897]
[1780324937785,41.09,71414.01,0.0,0.71954,0.00013,20.77181]
[1780324939799,41.09,71406.33,0.0,0.71852,0.00013,20.8062]
[1780324941150,41.09,71408.18,0.0,0.71877,0.00013,20.79795]
[1780324941183,41.09,71408.18,0.0,0.71877,0.00013,20.79795]
[1780324941202,41.09,71408.18,0.0,0.71877,0.00013,20.79795]
[1780324941222,41.09,71408.18,0.0,0.71877,0.00013,20.79795]
[1780324943827,41.09,71401.13,0.0,0.71783,0.00013,20.8294]
[1780324944834,41.09,71396.83,0.0,0.71725,0.00013,20.84849]
[1780324945398,41.09,71396.83,0.0,0.71725,0.00013,20.84849]
[1780324945406,41.09,71396.83,0.0,0.71725,0.00013,20.84849]
[1780324945436,41.09,71396.83,0.0,0.71725,0.00013,20.84849]
[1780324945473,41.09,71396.83,0.0,0.71725,0.00013,20.84849]
[1780324946848,41.09,71389.8,0.0,0.71632,0.00013,20.87956]
[1780324947855,41.09,71383.98,0.0,0.71554,0.00013,20.90519]
[1780324949869,41.09,71376.5,0.0,0.71454,0.00013,20.93791]
[1780324950133,41.09,71376.5,0.0,0.71454,0.00013,20.93791]
[1780324950185,41.09,71376.5,0.0,0.71454,0.00013,20.93791]
[1780324950223,41.09,71376.5,0.0,0.71454,0.00013,20.93791]
[1780324950876,41.09,71375.77,0.0,0.71445,0.00013,20.94101]
[1780324951544,41.09,71375.77,0.0,0.71445,0.00013,20.94101]
[1780324951598,41.09,71375.77,0.0,0.71445,0.00013,20.94101]
[1780324951729,41.09,71375.77,0.0,0.71445,0.00013,20.94101]
[1780324956918,41.08,71379.2,0.0,0.71495,0.00013,20.92169]
[1780324959940,41.08,71389.43,0.0,0.71633,0.00013,20.8762]
[1780324961954,41.08,71388.38,0.0,0.7162,0.00013,20.88066]
[1780324962243,41.08,71388.38,0.0,0.7162,0.00013,20.88066]
[1780324962293,41.08,71388.38,0.0,0.7162,0.00013,20.88066]
[1780324962476,41.08,71388.38,0.0,0.7162,0.00013,20.88066]
[1780324963969,41.08,71384.61,0.0,0.7157,0.00013,20.89717]
[1780324966990,41.07,71377.99,0.0,0.71482,0.00013,20.92608]
[1780324968240,41.07,71377.31,0.0,0.71473,0.00013,20.92897]
[1780324968292,41.07,71377.31,0.0,0.71473,0.00013,20.92897]
[1780324968293,41.07,71377.31,0.0,0.71473,0.00013,20.92897]
[1780324968472,41.07,71377.31,0.0,0.71473,0.00013,20.92897]
[1780324973033,41.07,71389.12,0.0,0.71633,0.00013,20.8763]
[1780324973584,41.07,71389.12,0.0,0.71633,0.00013,20.8763]
[1780324973706,41.07,71389.12,0.0,0.71633,0.00013,20.8763]
[1780324973727,41.07,71389.12,0.0,0.71633,0.00013,20.8763]
[1780324974149,41.07,71386.26,0.0,0.71595,0.00013,20.88884]
[1780324977863,41.07,71388.47,0.0,0.71625,0.00013,20.87878]
[1780324977914,41.07,71388.47,0.0,0.71625,0.00013,20.87878]
[1780324977955,41.07,71388.47,0.0,0.71625,0.00013,20.87878]
[1780324977983,41.07,71388.47,0.0,0.71625,0.00013,20.87878]
[1780324978067,41.07,71387.46,0.0,0.71612,0.00013,20.88319]
[1780324979074,41.07,71386.59,0.0,0.716,0.00013,20.88696]
[1780324980081,41.07,71385.31,0.0,0.71583,0.00013,20.89262]
[1780324982448,41.07,71385.23,0.0,0.71582,0.00013,20.89282]
[1780324982455,41.07,71385.23,0.0,0.71582,0.00013,20.89282]
[1780324982472,41.07,71385.23,0.0,0.71582,0.00013,20.89282]
[1780324982896,41.07,71385.23,0.0,0.71582,0.00013,20.89282]
[1780324982962,41.07,71381.47,0.0,0.71532,0.00013,20.90933]
[1780324983078,41.07,71381.47,0.0,0.71532,0.00013,20.90933]
[1780324983285,41.07,71381.47,0.0,0.71532,0.00013,20.90933]
[1780324983349,41.06,71386.67,0.0,0.71602,0.00013,20.88628]
[1780324984109,41.06,71390.21,0.0,0.7165,0.00013,20.87055]
[1780324985116,41.06,71387.3,0.0,0.71611,0.00013,20.88337]
[1780324987182,41.06,71385.99,0.0,0.71594,0.00013,20.88909]
[1780324987234,41.06,71385.99,0.0,0.71594,0.00013,20.88909]
[1780324987267,41.06,71385.99,0.0,0.71594,0.00013,20.88909]
[1780324987596,41.06,71385.99,0.0,0.71594,0.00013,20.88909]
[1780324987647,41.06,71385.99,0.0,0.71594,0.00013,20.88909]
[1780324987697,41.06,71385.36,0.0,0.71585,0.00013,20.8918]
[1780324988137,41.06,71382.27,0.0,0.71544,0.00013,20.90537]
[1780324990016,41.06,71382.27,0.0,0.71544,0.00013,20.90537]
[1780324990076,41.06,71381.23,0.0,0.71531,0.00013,20.90986]
[1780324990152,41.06,71370.75,0.0,0.7139,0.00013,20.95594]
[1780324991160,41.06,71352.83,0.0,0.71149,0.00014,21.03392]
[1780324992168,41.05,71342.96,0.0,0.71022,0.00014,21.07463]
[1780324993174,41.03,71338.3,0.0,0.70966,0.00014,21.09234]
[1780324994201,41.03,71332.56,0.0,0.70888,0.00014,21.11707]
[1780324995193,40.99,71322.04,0.0,0.7076,0.00014,21.15701]
[1780324996213,40.97,71309.95,0.0,0.70605,0.00014,21.20559]
[1780324997212,40.97,71306.07,0.0,0.70553,0.00014,21.22175]
[1780324998218,40.97,71313.45,0.0,0.70654,0.00014,21.18996]
[1780324999226,40.97,71316.43,0.0,0.70696,0.00014,21.1769]
[1780325001240,40.96,71321.76,0.0,0.70771,0.00014,21.15344]
[1780325002288,40.96,71321.76,0.0,0.70771,0.00014,21.15344]
[1780325002312,40.96,71327.76,0.0,0.70853,0.00014,21.12736]
[1780325003256,40.96,71344.0,0.0,0.71075,0.00014,21.05687]
[1780325004263,40.96,71343.19,0.0,0.71064,0.00014,21.06018]
[1780325005270,40.95,71337.03,0.0,0.70981,0.00014,21.08666]
[1780325006336,40.95,71337.03,0.0,0.70981,0.00014,21.08666]
[1780325006343,40.95,71345.51,0.0,0.71097,0.00014,21.04964]
[1780325007284,40.95,71350.19,0.0,0.71161,0.00014,21.02907]
[1780325008291,40.95,71365.19,0.0,0.71364,0.00013,20.96325]
[1780325009298,40.95,71368.76,0.0,0.71413,0.00013,20.94743]
[1780325011313,40.95,71362.1,0.0,0.71326,0.00013,20.97299]
[1780325012493,40.95,71362.1,0.0,0.71326,0.00013,20.97299]
[1780325012585,40.95,71372.29,0.0,0.71464,0.00013,20.92803]
[1780325014332,40.95,71380.36,0.0,0.71573,0.00013,20.89219]
[1780325019371,40.94,71381.74,0.0,0.71592,0.00013,20.88579]
[1780325022392,40.94,71385.71,0.0,0.71646,0.00013,20.86804]
[1780325024406,40.94,71389.79,0.0,0.71701,0.00013,20.84985]
[1780325025413,40.94,71401.56,0.0,0.71858,0.00013,20.79729]
[1780325026422,40.94,71403.28,0.0,0.71884,0.00013,20.78849]
[1780325028436,40.92,71406.05,0.0,0.71926,0.00013,20.77421]
[1780325031457,40.92,71402.32,0.0,0.7188,0.00013,20.7899]
[1780325035484,40.93,71398.37,0.0,0.71823,0.00013,20.80883]
[1780325038506,40.93,71395.38,0.0,0.71783,0.00013,20.82229]
[1780325041558,40.93,71397.81,0.0,0.71815,0.00013,20.81147]
[1780325041584,40.93,71340.82,0.0,0.71047,0.00014,21.06268]
[1780325042241,40.93,71340.82,0.0,0.71047,0.00014,21.06268]
[1780325042403,40.93,71340.82,0.0,0.71047,0.00014,21.06268]
[1780325042574,40.92,71341.45,0.0,0.71056,0.00014,21.05974]
[1780325043281,40.92,71341.45,0.0,0.71056,0.00014,21.05974]
[1780325043687,40.92,71341.45,0.0,0.71056,0.00014,21.05974]
[1780325043730,40.92,71334.77,0.0,0.70966,0.00014,21.08849]
[1780325044765,40.92,71334.77,0.0,0.70966,0.00014,21.08849]
[1780325044839,40.92,71328.32,0.0,0.70879,0.00014,21.11612]
[1780325045585,40.9,71321.73,0.0,0.70797,0.00014,21.14199]
[1780325046593,40.89,71324.76,0.0,0.70846,0.00014,21.12623]
[1780325047599,40.88,71317.41,0.0,0.70746,0.00014,21.15759]
[1780325049613,40.85,71316.39,0.0,0.70749,0.00014,21.15634]
[1780325051089,40.84,71325.45,0.0,0.70874,0.00014,21.11702]
[1780325053918,40.84,71321.36,0.0,0.7082,0.00014,21.13394]
[1780325055655,40.82,71327.64,0.0,0.70914,0.00014,21.10406]
[1780325058989,40.82,71324.98,0.0,0.70879,0.00014,21.11512]
[1780325059091,40.81,71325.73,0.0,0.7089,0.00014,21.11165]
[1780325059988,40.81,71335.83,0.0,0.71028,0.00014,21.0676]
[1780325060690,40.81,71338.92,0.0,0.71071,0.00014,21.05396]
[1780325063711,40.81,71335.95,0.0,0.71032,0.00014,21.06638]
[1780325067739,40.8,71341.95,0.0,0.71116,0.00014,21.0395]
[1780325072774,40.8,71340.98,0.0,0.71107,0.00014,21.03947]
[1780325073781,40.8,71343.98,0.0,0.71148,0.00014,21.0262]
[1780325075795,40.8,71340.06,0.0,0.71096,0.00014,21.04303]
[1780325076802,40.79,71343.87,0.0,0.71148,0.00014,21.02622]
[1780325079736,40.79,71343.2,0.0,0.7114,0.00014,21.02887]
[1780325080075,40.79,71343.2,0.0,0.7114,0.00014,21.02887]
[1780325080830,40.79,71357.58,0.0,0.71336,0.00014,20.96545]
[1780325081838,40.79,71357.78,0.0,0.71339,0.00014,20.96448]
[1780325082843,40.79,71378.25,0.0,0.71616,0.00013,20.87368]
[1780325083851,40.79,71384.28,0.0,0.71697,0.00013,20.84678]
[1780325084858,40.79,71380.52,0.0,0.71646,0.00013,20.8636]
[1780325086378,40.79,71380.45,0.0,0.71645,0.00013,20.86393]
[1780325086872,40.79,71380.35,0.0,0.71644,0.00013,20.86439]
[1780325091907,40.79,71381.48,0.0,0.71659,0.00013,20.85941]
[1780325092479,40.79,71381.48,0.0,0.71659,0.00013,20.85941]
[1780325092915,40.79,71380.62,0.0,0.71647,0.00013,20.86326]
[1780325097950,40.79,71379.09,0.0,0.71627,0.00013,20.87015]
[1780325102985,40.79,71379.97,0.0,0.71638,0.00013,20.86629]
[1780325106011,40.79,71386.87,0.0,0.71731,0.00013,20.83551]
[1780325107018,40.79,71383.47,0.0,0.71685,0.00013,20.85075]
[1780325108034,40.79,71375.71,0.0,0.71581,0.00013,20.88537]
[1780325112062,40.79,71383.69,0.0,0.71688,0.00013,20.84978]
[1780325115083,40.79,71391.01,0.0,0.71786,0.00013,20.81709]
[1780325116091,40.79,71387.28,0.0,0.71736,0.00013,20.83383]
[1780325119187,40.79,71381.68,0.0,0.7166,0.00013,20.859]
[1780325119330,40.79,71381.68,0.0,0.7166,0.00013,20.859]
[1780325120136,40.79,71362.99,0.0,0.71408,0.00014,20.94204]
[1780325122152,40.79,71364.69,0.0,0.71431,0.00014,20.93447]
[1780325123268,40.79,71363.56,0.0,0.71416,0.00014,20.9394]
[1780325127191,40.79,71360.12,0.0,0.7137,0.00014,20.95435]
[1780325129222,40.79,71361.74,0.0,0.71392,0.00014,20.94713]
[1780325130212,40.79,71362.41,0.0,0.71402,0.00014,20.94402]
[1780325135247,40.79,71358.45,0.0,0.71351,0.00014,20.95767]
[1780325136254,40.79,71361.65,0.0,0.71395,0.00014,20.94347]
[1780325137261,40.79,71353.45,0.0,0.71284,0.00014,20.97945]
[1780325139275,40.78,71371.78,0.0,0.71533,0.00014,20.89822]
[1780325140828,40.78,71372.55,0.0,0.71544,0.00014,20.89476]
[1780325143303,40.78,71379.3,0.0,0.71635,0.00013,20.86463]
[1780325144310,40.78,71382.45,0.0,0.71677,0.00013,20.85058]
[1780325145317,40.78,71387.28,0.0,0.71742,0.00013,20.829]
[1780325150353,40.79,71389.42,0.0,0.71771,0.00013,20.81962]
[1780325155387,40.79,71387.28,0.0,0.71741,0.00013,20.82944]
[1780325161429,40.79,71386.53,0.0,0.7173,0.00013,20.83303]
[1780325164453,40.79,71394.47,0.0,0.71837,0.00013,20.79755]
[1780325165460,40.79,71401.11,0.0,0.71926,0.00013,20.76774]
[1780325167474,40.79,71410.43,0.0,0.72051,0.00013,20.72555]
[1780325168481,40.79,71411.65,0.0,0.72068,0.00013,20.71988]
[1780325169488,40.79,71400.44,0.0,0.71918,0.00013,20.7704]
[1780325170503,40.79,71400.27,0.0,0.71916,0.00013,20.77098]
[1780325174525,40.78,71403.66,0.0,0.71963,0.00013,20.75495]
[1780325177546,40.78,71410.61,0.0,0.72058,0.00013,20.72299]
[1780325179560,40.78,71407.58,0.0,0.72018,0.00013,20.73641]
[1780325182580,40.77,71410.67,0.0,0.72061,0.00013,20.72194]
[1780325183588,40.77,71407.27,0.0,0.72016,0.00013,20.73719]
[1780325187616,40.77,71410.2,0.0,0.72057,0.00013,20.72328]
[1780325188625,40.77,71414.39,0.0,0.72113,0.00013,20.70412]
[1780325193659,40.76,71416.26,0.0,0.72142,0.00013,20.6915]
[1780325196681,40.76,71411.49,0.0,0.7208,0.00013,20.71282]
[1780325199702,40.76,71414.34,0.0,0.72119,0.00013,20.6995]
[1780325204737,40.76,71408.73,0.0,0.72045,0.00013,20.72436]
[1780325206751,40.75,71404.8,0.0,0.71993,0.00013,20.74187]
[1780325209772,40.75,71408.27,0.0,0.72041,0.00013,20.72568]
[1780325213800,40.75,71412.45,0.0,0.72099,0.00013,20.70616]
[1780325214807,40.75,71416.43,0.0,0.72152,0.00013,20.68795]
[1780325219843,40.74,71413.65,0.0,0.72117,0.00013,20.70008]
[1780325224878,40.74,71405.18,0.0,0.72005,0.00013,20.73791]
[1780325228906,40.74,71398.44,0.0,0.71916,0.00013,20.76778]
[1780325230919,40.74,71405.76,0.0,0.72015,0.00013,20.73459]
[1780325232212,40.74,71405.76,0.0,0.72015,0.00013,20.73459]
[1780325232283,40.73,71405.99,0.0,0.72018,0.00013,20.7334]
[1780325236962,40.73,71394.62,0.0,0.71867,0.00013,20.78433]
[1780325237969,40.73,71392.9,0.0,0.71843,0.00013,20.7921]
[1780325240236,40.73,71392.77,0.0,0.71842,0.00013,20.79271]
[1780325240254,40.73,71392.64,0.0,0.7184,0.00013,20.79331]
[1780325246026,40.73,71391.34,0.0,0.71822,0.00013,20.79928]
[1780325249047,40.73,71398.6,0.0,0.71919,0.00013,20.76663]
[1780325254082,40.74,71397.18,0.0,0.71902,0.00013,20.76983]
[1780325255089,40.74,71400.72,0.0,0.71949,0.00013,20.75389]
[1780325257103,40.74,71403.49,0.0,0.71986,0.00013,20.7415]
[1780325262138,40.74,71402.5,0.0,0.71972,0.00013,20.74637]
[1780325266166,40.74,71395.59,0.0,0.7188,0.00013,20.77714]
[1780325271201,40.73,71396.87,0.0,0.719,0.00013,20.77043]
[1780325273215,40.73,71393.63,0.0,0.71857,0.00013,20.78466]
[1780325278250,40.72,71393.87,0.0,0.71863,0.00013,20.78263]
[1780325281271,40.72,71390.28,0.0,0.71817,0.00013,20.79822]
[1780325283288,40.72,71393.51,0.0,0.7186,0.00013,20.78384]
[1780325286309,40.72,71405.32,0.0,0.72019,0.00013,20.73031]
[1780325288323,40.72,71404.92,0.0,0.72014,0.00013,20.73179]
[1780325290343,40.71,71409.22,0.0,0.72073,0.00013,20.71199]
[1780325291350,40.71,71416.64,0.0,0.72173,0.00013,20.67809]
[1780325293365,40.71,71414.87,0.0,0.72149,0.00013,20.68593]
[1780325296386,40.71,71410.4,0.0,0.7209,0.00013,20.70596]
[1780325298400,40.71,71413.22,0.0,0.72129,0.00013,20.69292]
[1780325299412,40.71,71428.13,0.0,0.72328,0.00013,20.62471]
[1780325300416,40.71,71434.59,0.0,0.72415,0.00013,20.59494]
[1780325301423,40.71,71439.81,0.0,0.72484,0.00013,20.57087]
[1780325303438,40.71,71440.99,0.0,0.725,0.00013,20.56544]
[1780325305452,40.71,71450.27,0.0,0.72623,0.00013,20.5226]
[1780325306566,40.71,71450.27,0.0,0.72623,0.00013,20.5226]
[1780325306573,40.71,71448.89,0.0,0.72605,0.00013,20.52906]
[1780325308472,40.71,71453.59,0.0,0.72667,0.00013,20.5074]
[1780325313509,40.72,71454.43,0.0,0.72673,0.00013,20.50254]
[1780325314616,40.72,71467.9,0.0,0.72852,0.00013,20.43987]
[1780325315959,40.72,71467.9,0.0,0.72852,0.00013,20.43987]
[1780325315995,40.73,71473.02,0.0,0.72919,0.00013,20.41617]
[1780325316908,40.73,71473.02,0.0,0.72919,0.00013,20.41617]
[1780325317010,40.72,71485.86,0.0,0.73088,0.00013,20.3558]
[1780325318231,40.72,71485.86,0.0,0.73088,0.00013,20.3558]
[1780325318291,40.72,71476.48,0.0,0.72965,0.00013,20.39976]
[1780325319551,40.72,71477.02,0.0,0.72972,0.00013,20.39715]
[1780325324586,40.72,71478.76,0.0,0.72996,0.00013,20.38871]
[1780325329621,40.72,71485.46,0.0,0.73085,0.00013,20.35666]
[1780325334657,40.72,71489.0,0.0,0.73133,0.00013,20.33955]
[1780325336197,40.72,71489.0,0.0,0.73133,0.00013,20.33955]
[1780325336263,40.72,71453.08,0.0,0.72659,0.00013,20.50748]
[1780325336675,40.72,71460.11,0.0,0.72752,0.00013,20.47489]
[1780325337679,40.72,71472.32,0.0,0.72914,0.00013,20.41788]
[1780325339002,40.72,71472.32,0.0,0.72914,0.00013,20.41788]
[1780325339047,40.72,71470.6,0.0,0.72891,0.00013,20.42592]
[1780325339693,40.72,71465.59,0.0,0.72824,0.00013,20.44945]
[1780325341713,40.72,71447.97,0.0,0.7259,0.00013,20.53151]
[1780325342716,40.72,71446.35,0.0,0.72569,0.00013,20.53903]
[1780325344991,40.72,71446.21,0.0,0.72567,0.00013,20.53969]
[1780325345092,40.72,71450.49,0.0,0.72624,0.00013,20.51992]
[1780325347751,40.72,71442.7,0.0,0.7252,0.00013,20.55606]
[1780325348758,40.72,71432.39,0.0,0.72383,0.00013,20.60351]
[1780325349765,40.72,71433.13,0.0,0.72393,0.00013,20.60007]
[1780325354685,40.72,71434.26,0.0,0.72408,0.00013,20.59472]
[1780325354721,40.72,71434.26,0.0,0.72408,0.00013,20.59472]
[1780325354737,40.72,71434.26,0.0,0.72408,0.00013,20.59472]
[1780325354840,40.72,71434.26,0.0,0.72408,0.00013,20.59472]
[1780325354912,40.72,71434.26,0.0,0.72408,0.00013,20.59472]
[1780325354996,40.72,71434.26,0.0,0.72408,0.00013,20.59472]
[1780325355013,40.72,71431.78,0.0,0.72375,0.00013,20.60607]
[1780325358829,40.72,71426.85,0.0,0.7231,0.00013,20.62847]
[1780325361853,40.7,71423.99,0.0,0.72278,0.00013,20.63934]
[1780325362860,40.7,71414.55,0.0,0.72152,0.00013,20.68235]
[1780325363866,40.7,71410.7,0.0,0.72101,0.00013,20.69975]
[1780325364873,40.7,71393.63,0.0,0.71872,0.00013,20.7769]
[1780325365879,40.7,71388.03,0.0,0.71797,0.00013,20.80194]
[1780325369908,40.7,71391.25,0.0,0.71842,0.00013,20.7867]
[1780325371922,40.69,71388.07,0.0,0.71803,0.00013,20.79717]
[1780325374943,40.69,71393.05,0.0,0.71871,0.00013,20.77418]
[1780325375950,40.69,71401.38,0.0,0.71984,0.00013,20.73637]
[1780325376957,40.69,71413.43,0.0,0.72146,0.00013,20.6815]
[1780325377963,40.69,71416.92,0.0,0.72193,0.00013,20.66547]
[1780325379978,40.68,71408.49,0.0,0.72083,0.00013,20.70267]
[1780325380985,40.68,71401.99,0.0,0.71996,0.00013,20.73203]
[1780325384013,40.68,71396.62,0.0,0.71926,0.00013,20.75585]
[1780325386025,40.67,71405.45,0.0,0.72045,0.00013,20.71546]
[1780325387032,40.67,71408.64,0.0,0.72089,0.00013,20.70081]
[1780325389688,40.67,71409.06,0.0,0.72095,0.00013,20.69863]
[1780325389721,40.67,71409.06,0.0,0.72095,0.00013,20.69863]
[1780325389741,40.67,71409.06,0.0,0.72095,0.00013,20.69863]
[1780325390053,40.67,71408.97,0.0,0.72094,0.00013,20.6989]
[1780325390980,40.67,71408.97,0.0,0.72094,0.00013,20.6989]
[1780325391031,40.67,71408.97,0.0,0.72094,0.00013,20.6989]
[1780325391083,40.67,71408.97,0.0,0.72094,0.00013,20.6989]
[1780325391221,40.67,71408.97,0.0,0.72094,0.00013,20.6989]
[1780325391322,40.67,71408.51,0.0,0.72088,0.00013,20.70086]
[1780325395089,40.67,71403.91,0.0,0.72028,0.00013,20.72122]
[1780325396096,40.67,71401.07,0.0,0.7199,0.00013,20.73395]
[1780325397109,40.66,71394.34,0.0,0.719,0.00013,20.76424]
[1780325398110,40.66,71389.17,0.0,0.71831,0.00013,20.78737]
[1780325400129,40.66,71396.89,0.0,0.71936,0.00013,20.75208]
[1780325401142,40.66,71408.76,0.0,0.72096,0.00013,20.69803]
[1780325402148,40.66,71411.45,0.0,0.72133,0.00013,20.68565]
[1780325404162,40.65,71415.89,0.0,0.72199,0.00013,20.66314]
[1780325405169,40.64,71420.05,0.0,0.72255,0.00013,20.64402]
[1780325406182,40.64,71430.35,0.0,0.72392,0.00013,20.59667]
[1780325407188,40.64,71431.8,0.0,0.72412,0.00013,20.58997]
[1780325409202,40.64,71428.4,0.0,0.72367,0.00013,20.60558]
[1780325412223,40.64,71423.72,0.0,0.72304,0.00013,20.62698]
[1780325417260,40.63,71432.25,0.0,0.72423,0.00013,20.58602]
[1780325418267,40.63,71426.64,0.0,0.72348,0.00013,20.61183]
[1780325420282,40.63,71441.28,0.0,0.72544,0.00013,20.54424]
[1780325421289,40.63,71441.82,0.0,0.72551,0.00013,20.54178]
[1780325422297,40.63,71434.33,0.0,0.72451,0.00013,20.57643]
[1780325423306,40.63,71427.98,0.0,0.72366,0.00013,20.60569]
[1780325425523,40.63,71426.48,0.0,0.72346,0.00013,20.61256]
[1780325425562,40.63,71426.48,0.0,0.72346,0.00013,20.61256]
[1780325425575,40.63,71426.95,0.0,0.72352,0.00013,20.61038]
[1780325425721,40.63,71426.95,0.0,0.72352,0.00013,20.61038]
[1780325426326,40.63,71426.43,0.0,0.72345,0.00013,20.61274]
[1780325428341,40.63,71435.21,0.0,0.72463,0.00013,20.57225]
[1780325429348,40.63,71438.28,0.0,0.72504,0.00013,20.55809]
[1780325431650,40.63,71440.34,0.0,0.72533,0.00013,20.54511]
[1780325431703,40.63,71440.34,0.0,0.72533,0.00013,20.54511]
[1780325431705,40.63,71440.34,0.0,0.72533,0.00013,20.54511]
[1780325431722,40.63,71440.34,0.0,0.72533,0.00013,20.54511]
[1780325432369,40.63,71439.14,0.0,0.72517,0.00013,20.55069]
[1780325437404,40.63,71438.32,0.0,0.72506,0.00013,20.55463]
[1780325438412,40.63,71446.65,0.0,0.72617,0.00013,20.51609]
[1780325440425,40.63,71442.66,0.0,0.72564,0.00013,20.53449]
[1780325442545,40.63,71439.7,0.0,0.72525,0.00013,20.54807]
[1780325442766,40.63,71439.7,0.0,0.72525,0.00013,20.54807]
[1780325442819,40.63,71439.7,0.0,0.72525,0.00013,20.54807]
[1780325442820,40.63,71439.7,0.0,0.72525,0.00013,20.54807]
[1780325442974,40.63,71439.7,0.0,0.72525,0.00013,20.54807]
[1780325443447,40.63,71439.32,0.0,0.7252,0.00013,20.54976]
[1780325444454,40.63,71444.23,0.0,0.72586,0.00013,20.52694]
[1780325445461,40.63,71454.7,0.0,0.72725,0.00013,20.4782]
[1780325447294,40.63,71454.52,0.0,0.72723,0.00013,20.47898]
[1780325447346,40.63,71454.52,0.0,0.72723,0.00013,20.47898]
[1780325447347,40.63,71454.52,0.0,0.72723,0.00013,20.47898]
[1780325447471,40.63,71454.52,0.0,0.72723,0.00013,20.47898]
[1780325447475,40.63,71453.64,0.0,0.72711,0.00013,20.48306]
[1780325449488,40.63,71463.0,0.0,0.72835,0.00013,20.43935]
[1780325451503,40.63,71459.49,0.0,0.72788,0.00013,20.45597]
[1780325453517,40.63,71473.51,0.0,0.72974,0.00013,20.39016]
[1780325455531,40.62,71473.4,0.0,0.72976,0.00013,20.38944]
[1780325457296,40.62,71473.11,0.0,0.72972,0.00013,20.3907]
[1780325457307,40.62,71473.11,0.0,0.72972,0.00013,20.3907]
[1780325457348,40.62,71473.11,0.0,0.72972,0.00013,20.3907]
[1780325457472,40.62,71473.11,0.0,0.72972,0.00013,20.3907]
[1780325457545,40.62,71474.66,0.0,0.72993,0.00013,20.38331]
[1780325457782,40.62,71474.66,0.0,0.72993,0.00013,20.38331]
[1780325457975,40.62,71474.66,0.0,0.72993,0.00013,20.38331]
[1780325458552,40.62,71478.55,0.0,0.73045,0.00013,20.3649]
[1780325461573,40.62,71484.72,0.0,0.73127,0.00013,20.33552]
[1780325461985,40.62,71484.72,0.0,0.73127,0.00013,20.33552]
[1780325464594,40.61,71489.23,0.0,0.73189,0.00013,20.31304]
[1780325465601,40.61,71492.63,0.0,0.73234,0.00013,20.29689]
[1780325467615,40.61,71498.01,0.0,0.73307,0.00013,20.27068]
[1780325471643,40.61,71502.54,0.0,0.73366,0.00013,20.24923]
[1780325472986,40.61,71502.54,0.0,0.73366,0.00013,20.24923]
[1780325473587,40.61,71502.54,0.0,0.73366,0.00013,20.24923]
[1780325473080,40.61,71501.38,0.0,0.7335,0.00013,20.25514]
[1780325473639,40.61,71501.38,0.0,0.7335,0.00013,20.25514]
[1780325473721,40.61,71501.38,0.0,0.7335,0.00013,20.25514]
[1780325473781,40.61,71499.85,0.0,0.73329,0.00013,20.26259]
[1780325475406,40.61,71504.69,0.0,0.73392,0.00013,20.23956]
[1780325480174,40.62,71504.7,0.0,0.73392,0.00013,20.23991]
[1780325480183,40.62,71504.7,0.0,0.73392,0.00013,20.23991]
[1780325480223,40.62,71504.7,0.0,0.73392,0.00013,20.23991]
[1780325480284,40.62,71503.76,0.0,0.73379,0.00013,20.24442]
[1780325484734,40.62,71501.46,0.0,0.73349,0.00013,20.25546]
[1780325488664,40.62,71501.27,0.0,0.73346,0.00013,20.25639]
[1780325488722,40.62,71501.27,0.0,0.73346,0.00013,20.25639]
[1780325488766,40.62,71501.27,0.0,0.73346,0.00013,20.25639]
[1780325488858,40.62,71501.27,0.0,0.73346,0.00013,20.25639]
[1780325489023,40.62,71501.27,0.0,0.73346,0.00013,20.25639]
[1780325489129,40.62,71487.01,0.0,0.73159,0.00013,20.32403]
[1780325490121,40.62,71487.01,0.0,0.73159,0.00013,20.32403]
[1780325490223,40.62,71487.01,0.0,0.73159,0.00013,20.32403]
[1780325490289,40.62,71467.34,0.0,0.72899,0.00013,20.41658]
[1780325490776,40.62,71462.12,0.0,0.7283,0.00013,20.44104]
[1780325493845,40.62,71461.35,0.0,0.72822,0.00013,20.44112]
[1780325493892,40.62,71461.35,0.0,0.72822,0.00013,20.44112]
[1780325493897,40.62,71461.35,0.0,0.72822,0.00013,20.44112]
[1780325493972,40.62,71461.35,0.0,0.72822,0.00013,20.44112]
[1780325494059,40.62,71462.85,0.0,0.72842,0.00013,20.43411]
[1780325499503,40.62,71463.46,0.0,0.7285,0.00013,20.43129]
[1780325500220,40.62,71464.07,0.0,0.72858,0.00013,20.42845]
[1780325500452,40.62,71431.11,0.0,0.7242,0.00013,20.58158]
[1780325500976,40.62,71431.11,0.0,0.7242,0.00013,20.58158]
[1780325500988,40.62,71418.92,0.0,0.72257,0.00013,20.63759]
[1780325501855,40.62,71418.88,0.0,0.72256,0.00013,20.63769]
[1780325503425,40.62,71418.88,0.0,0.72256,0.00013,20.63769]
[1780325503494,40.62,71415.72,0.0,0.72214,0.00013,20.65209]
[1780325504876,40.61,71404.83,0.0,0.72069,0.00013,20.70159]
[1780325505883,40.61,71392.97,0.0,0.71909,0.00013,20.75528]
[1780325506890,40.61,71400.53,0.0,0.72012,0.00013,20.72081]
[1780325509911,40.61,71403.91,0.0,0.72058,0.00013,20.705]
[1780325514946,40.61,71403.75,0.0,0.72058,0.00013,20.70503]
[1780325518445,40.6,71401.16,0.0,0.72024,0.00013,20.71654]
[1780325518473,40.6,71401.16,0.0,0.72024,0.00013,20.71654]
[1780325518497,40.6,71401.16,0.0,0.72024,0.00013,20.71654]
[1780325518502,40.6,71401.16,0.0,0.72024,0.00013,20.71654]
[1780325518563,40.6,71401.16,0.0,0.72024,0.00013,20.71654]
[1780325518592,40.6,71400.66,0.0,0.72018,0.00013,20.71867]
[1780325518725,40.6,71400.66,0.0,0.72018,0.00013,20.71867]
[1780325518975,40.6,71401.1,0.0,0.72024,0.00013,20.71652]
[1780325519981,40.6,71393.48,0.0,0.71922,0.00013,20.75095]
[1780325522971,40.6,71390.98,0.0,0.71889,0.00013,20.76192]
[1780325523063,40.6,71390.98,0.0,0.71889,0.00013,20.76192]
[1780325523222,40.6,71390.98,0.0,0.71889,0.00013,20.76192]
[1780325526027,40.6,71385.71,0.0,0.7182,0.00014,20.78508]
[1780325527034,40.59,71370.38,0.0,0.71613,0.00014,20.85387]
[1780325528041,40.59,71367.73,0.0,0.71577,0.00014,20.86573]
[1780325530055,40.59,71376.46,0.0,0.71695,0.00014,20.82662]
[1780325531113,40.59,71359.46,0.0,0.71464,0.00014,20.90267]
[1780325532071,40.59,71355.88,0.0,0.71416,0.00014,20.91855]
[1780325537104,40.59,71356.19,0.0,0.71421,0.00014,20.91689]
[1780325538898,40.59,71356.61,0.0,0.71426,0.00014,20.91498]
[1780325538951,40.59,71356.61,0.0,0.71426,0.00014,20.91498]
[1780325538985,40.59,71356.61,0.0,0.71426,0.00014,20.91498]
[1780325539119,40.59,71354.97,0.0,0.71404,0.00014,20.92222]
[1780325541134,40.59,71341.67,0.0,0.71223,0.00014,20.98099]
[1780325542141,40.59,71348.58,0.0,0.71318,0.00014,20.95035]
[1780325544590,40.59,71347.97,0.0,0.7131,0.00014,20.95297]
[1780325544644,40.59,71347.97,0.0,0.7131,0.00014,20.95297]
[1780325544690,40.59,71351.11,0.0,0.71353,0.00014,20.93898]
[1780325544725,40.59,71351.11,0.0,0.71353,0.00014,20.93898]
[1780325545163,40.59,71350.71,0.0,0.71347,0.00014,20.94069]
[1780325546354,40.59,71350.71,0.0,0.71347,0.00014,20.94069]
[1780325546407,40.59,71350.71,0.0,0.71347,0.00014,20.94069]
[1780325546471,40.59,71350.71,0.0,0.71347,0.00014,20.94069]
[1780325547177,40.59,71345.32,0.0,0.71274,0.00014,20.96442]
[1780325548184,40.59,71338.69,0.0,0.71184,0.00014,20.99358]
[1780325549191,40.59,71333.1,0.0,0.71108,0.00014,21.01805]
[1780325549861,40.59,71333.1,0.0,0.71108,0.00014,21.01805]
[1780325549909,40.59,71333.1,0.0,0.71108,0.00014,21.01805]
[1780325549975,40.59,71333.1,0.0,0.71108,0.00014,21.01805]
[1780325550496,40.59,71333.1,0.0,0.71108,0.00014,21.01805]
[1780325550554,40.59,71333.1,0.0,0.71108,0.00014,21.01805]
[1780325550653,40.59,71332.31,0.0,0.71097,0.00014,21.02138]
[1780325550735,40.59,71332.31,0.0,0.71097,0.00014,21.02138]
[1780325552212,40.58,71328.57,0.0,0.71049,0.00014,21.03403]
[1780325555098,40.58,71326.29,0.0,0.71019,0.00014,21.04369]
[1780325555143,40.58,71326.29,0.0,0.71019,0.00014,21.04369]
[1780325555149,40.58,71326.29,0.0,0.71019,0.00014,21.04369]
[1780325555223,40.58,71326.29,0.0,0.71019,0.00014,21.04369]
[1780325555530,40.58,71326.29,0.0,0.71019,0.00014,21.04369]
[1780325555583,40.58,71326.29,0.0,0.71019,0.00014,21.04369]
[1780325555624,40.58,71326.29,0.0,0.71019,0.00014,21.04369]
[1780325555619,40.58,71325.34,0.0,0.71006,0.00014,21.04768]
[1780325556240,40.58,71312.72,0.0,0.70834,0.00014,21.10252]
[1780325557250,40.58,71310.37,0.0,0.70802,0.00014,21.1125]
[1780325558257,40.56,71321.87,0.0,0.70967,0.00014,21.06017]
[1780325559264,40.56,71323.06,0.0,0.70984,0.00014,21.05479]
[1780325560273,40.56,71312.91,0.0,0.70845,0.00014,21.09887]
[1780325561279,40.56,71311.58,0.0,0.70827,0.00014,21.10444]
[1780325563293,40.56,71342.86,0.0,0.71257,0.00014,20.96692]
[1780325564300,40.56,71342.27,0.0,0.71249,0.00014,20.96944]
[1780325565308,40.56,71332.39,0.0,0.71114,0.00014,21.0129]
[1780325566316,40.55,71325.21,0.0,0.71016,0.00014,21.04427]
[1780325568328,40.55,71320.14,0.0,0.70948,0.00014,21.06612]
[1780325569272,40.55,71320.14,0.0,0.70948,0.00014,21.06612]
[1780325569314,40.55,71320.14,0.0,0.70948,0.00014,21.06612]
[1780325569324,40.55,71320.14,0.0,0.70948,0.00014,21.06612]
[1780325569472,40.55,71320.14,0.0,0.70948,0.00014,21.06612]
[1780325569573,40.55,71320.03,0.0,0.70947,0.00014,21.06642]
[1780325570084,40.55,71320.03,0.0,0.70947,0.00014,21.06642]
[1780325570136,40.55,71320.03,0.0,0.70947,0.00014,21.06642]
[1780325570137,40.55,71320.03,0.0,0.70947,0.00014,21.06642]
[1780325570223,40.55,71320.03,0.0,0.70947,0.00014,21.06642]
[1780325575378,40.54,71320.83,0.0,0.70961,0.00014,21.06184]
[1780325576385,40.54,71316.64,0.0,0.70904,0.00014,21.07996]
[1780325577395,40.54,71308.94,0.0,0.70798,0.00014,21.11327]
[1780325578402,40.54,71303.5,0.0,0.70724,0.00014,21.13663]
[1780325580345,40.54,71302.82,0.0,0.70715,0.00014,21.13933]
[1780325580440,40.54,71302.82,0.0,0.70715,0.00014,21.13933]
[1780325580474,40.54,71302.82,0.0,0.70715,0.00014,21.13933]
[1780325580722,40.54,71302.82,0.0,0.70715,0.00014,21.13933]
[1780325580491,40.54,71305.5,0.0,0.70753,0.00014,21.12748]
[1780325580775,40.54,71305.5,0.0,0.70753,0.00014,21.12748]
[1780325580974,40.54,71305.5,0.0,0.70753,0.00014,21.12748]
[1780325582440,40.53,71314.66,0.0,0.70881,0.00014,21.08721]
[1780325584416,40.53,71315.57,0.0,0.70894,0.00014,21.08305]
[1780325584463,40.53,71315.57,0.0,0.70894,0.00014,21.08305]
[1780325584470,40.53,71315.57,0.0,0.70894,0.00014,21.08305]
[1780325584472,40.53,71315.57,0.0,0.70894,0.00014,21.08305]
[1780325588479,40.53,71318.77,0.0,0.7094,0.00014,21.06835]
[1780325588534,40.53,71318.77,0.0,0.7094,0.00014,21.06835]
[1780325588535,40.53,71318.77,0.0,0.7094,0.00014,21.06835]
[1780325588723,40.53,71318.77,0.0,0.7094,0.00014,21.06835]
[1780325588573,40.53,71319.29,0.0,0.70948,0.00014,21.0659]
[1780325589361,40.53,71319.29,0.0,0.70948,0.00014,21.0659]
[1780325589414,40.53,71319.29,0.0,0.70948,0.00014,21.0659]
[1780325589471,40.53,71319.29,0.0,0.70948,0.00014,21.0659]
[1780325589490,40.52,71319.54,0.0,0.70952,0.00014,21.06464]
[1780325591504,40.52,71327.99,0.0,0.71069,0.00014,21.02728]
[1780325592511,40.52,71334.35,0.0,0.71156,0.00014,20.99916]
[1780325594026,40.52,71335.41,0.0,0.71171,0.00014,20.99438]
[1780325594078,40.52,71335.41,0.0,0.71171,0.00014,20.99438]
[1780325594080,40.52,71335.41,0.0,0.71171,0.00014,20.99438]
[1780325594222,40.52,71335.41,0.0,0.71171,0.00014,20.99438]
[1780325594526,40.52,71336.62,0.0,0.71188,0.00014,20.98893]
[1780325595515,40.52,71336.62,0.0,0.71188,0.00014,20.98893]
[1780325595520,40.52,71336.62,0.0,0.71188,0.00014,20.98893]
[1780325595566,40.52,71336.62,0.0,0.71188,0.00014,20.98893]
[1780325595722,40.52,71336.62,0.0,0.71188,0.00014,20.98893]
[1780325597645,40.52,71336.98,0.0,0.71193,0.00014,20.98714]
[1780325597685,40.52,71336.98,0.0,0.71193,0.00014,20.98714]
[1780325597705,40.52,71336.98,0.0,0.71193,0.00014,20.98714]
[1780325597721,40.52,71336.98,0.0,0.71193,0.00014,20.98714]
[1780325601575,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602228,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602452,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602455,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602472,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602718,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602723,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602771,40.52,71325.56,0.0,0.71038,0.00014,21.0369]
[1780325602770,40.51,71325.52,0.0,0.71038,0.00014,21.03693]
[1780325603704,40.51,71325.52,0.0,0.71038,0.00014,21.03693]
[1780325603722,40.51,71325.52,0.0,0.71038,0.00014,21.03693]
[1780325603758,40.51,71325.52,0.0,0.71038,0.00014,21.03693]
[1780325604596,40.51,71331.87,0.0,0.71126,0.00014,21.00874]
[1780325605362,40.51,71331.87,0.0,0.71126,0.00014,21.00874]
[1780325605434,40.51,71331.87,0.0,0.71126,0.00014,21.00874]
[1780325605473,40.51,71331.87,0.0,0.71126,0.00014,21.00874]
[1780325609116,40.51,71333.01,0.0,0.71143,0.00014,21.00329]
[1780325609168,40.51,71333.01,0.0,0.71143,0.00014,21.00329]
[1780325609169,40.51,71333.01,0.0,0.71143,0.00014,21.00329]
[1780325609197,40.51,71333.01,0.0,0.71143,0.00014,21.00329]
[1780325609222,40.51,71333.01,0.0,0.71143,0.00014,21.00329]
[1780325609250,40.51,71333.01,0.0,0.71143,0.00014,21.00329]
[1780325609471,40.51,71333.01,0.0,0.71143,0.00014,21.00329]
[1780325609631,40.51,71333.29,0.0,0.71147,0.00014,21.00194]
[1780325614750,40.51,71335.52,0.0,0.71181,0.00014,20.98818]
[1780325614761,40.51,71335.52,0.0,0.71181,0.00014,20.98818]
[1780325614802,40.51,71335.52,0.0,0.71181,0.00014,20.98818]
[1780325614802,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325614978,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325615398,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325615403,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325615426,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325615610,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325615722,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325615747,40.51,71336.54,0.0,0.71196,0.00014,20.98357]
[1780325615673,40.5,71343.59,0.0,0.71292,0.00014,20.95228]
[1780325616028,40.5,71343.59,0.0,0.71292,0.00014,20.95228]
[1780325616069,40.5,71343.59,0.0,0.71292,0.00014,20.95228]
[1780325616080,40.5,71343.59,0.0,0.71292,0.00014,20.95228]
[1780325616222,40.5,71343.59,0.0,0.71292,0.00014,20.95228]
[1780325617544,40.5,71346.04,0.0,0.71326,0.00014,20.94132]
[1780325617596,40.5,71346.04,0.0,0.71326,0.00014,20.94132]
[1780325617722,40.5,71346.04,0.0,0.71326,0.00014,20.94132]
[1780325623730,40.5,71346.97,0.0,0.7134,0.00014,20.93679]
[1780325624743,40.5,71353.16,0.0,0.71425,0.00014,20.9092]
[1780325625746,40.5,71367.31,0.0,0.71618,0.00014,20.84587]
[1780325627759,40.5,71366.22,0.0,0.71603,0.00014,20.85078]
[1780325629654,40.5,71366.26,0.0,0.71603,0.00014,20.85066]
[1780325629707,40.5,71366.26,0.0,0.71603,0.00014,20.85066]
[1780325629723,40.5,71366.26,0.0,0.71603,0.00014,20.85066]
[1780325629774,40.5,71370.14,0.0,0.71656,0.00014,20.83327]
[1780325634809,40.5,71370.4,0.0,0.71659,0.00014,20.83212]
[1780325638837,40.5,71361.02,0.0,0.71534,0.00014,20.87354]
[1780325639844,40.5,71343.54,0.0,0.71295,0.00014,20.95129]
[1780325640851,40.5,71343.23,0.0,0.71291,0.00014,20.9526]
[1780325643697,40.5,71345.12,0.0,0.71317,0.00014,20.94421]
[1780325643727,40.5,71345.12,0.0,0.71317,0.00014,20.94421]
[1780325643750,40.5,71345.12,0.0,0.71317,0.00014,20.94421]
[1780325643793,40.5,71352.12,0.0,0.71413,0.00014,20.91298]
[1780325644815,40.5,71352.12,0.0,0.71413,0.00014,20.91298]
[1780325644822,40.5,71355.84,0.0,0.71464,0.00014,20.89637]
[1780325644867,40.5,71355.84,0.0,0.71464,0.00014,20.89637]
[1780325644973,40.5,71355.84,0.0,0.71464,0.00014,20.89637]
[1780325645083,40.5,71355.84,0.0,0.71464,0.00014,20.89637]
[1780325645184,40.5,71351.76,0.0,0.71408,0.00014,20.91455]
[1780325649839,40.49,71353.27,0.0,0.71429,0.00014,20.90775]
[1780325648907,40.49,71361.63,0.0,0.71543,0.00014,20.87039]
[1780325649977,40.49,71361.63,0.0,0.71543,0.00014,20.87039]
[1780325650073,40.49,71361.63,0.0,0.71543,0.00014,20.87039]
[1780325650093,40.49,71361.63,0.0,0.71543,0.00014,20.87039]
[1780325650148,40.49,71361.63,0.0,0.71543,0.00014,20.87039]
[1780325650207,40.49,71361.63,0.0,0.71543,0.00014,20.87039]
[1780325650228,40.49,71361.63,0.0,0.71543,0.00014,20.87039]
[1780325650921,40.49,71352.13,0.0,0.71414,0.00014,20.91267]
[1780325656227,40.49,71350.14,0.0,0.71387,0.00014,20.92142]
[1780325656281,40.49,71350.14,0.0,0.71387,0.00014,20.92142]
[1780325656475,40.49,71350.14,0.0,0.71387,0.00014,20.92142]
[1780325657971,40.49,71344.56,0.0,0.71311,0.00014,20.94613]
[1780325661998,40.49,71335.23,0.0,0.71184,0.00014,20.98719]
[1780325663444,40.49,71335.23,0.0,0.71184,0.00014,20.98719]
[1780325663466,40.49,71335.23,0.0,0.71184,0.00014,20.98719]
[1780325663473,40.49,71335.23,0.0,0.71184,0.00014,20.98719]
[1780325670060,40.49,71337.24,0.0,0.71213,0.00014,20.97766]
[1780325671692,40.49,71337.24,0.0,0.71213,0.00014,20.97766]
[1780325671723,40.49,71337.24,0.0,0.71213,0.00014,20.97766]
[1780325671743,40.49,71337.24,0.0,0.71213,0.00014,20.97766]
[1780325671745,40.49,71337.24,0.0,0.71213,0.00014,20.97766]
[1780325671814,40.49,71337.24,0.0,0.71213,0.00014,20.97766]
[1780325671746,40.49,71331.11,0.0,0.71132,0.00014,21.00117]
[1780325671974,40.49,71331.11,0.0,0.71132,0.00014,21.00117]
[1780325673064,40.49,71331.49,0.0,0.71137,0.00014,20.99939]
[1780325673237,40.49,71331.49,0.0,0.71137,0.00014,20.99939]
[1780325673309,40.48,71322.08,0.0,0.71008,0.00014,21.04066]
[1780325675222,40.48,71322.58,0.0,0.71016,0.00014,21.03832]
[1780325681137,40.48,71333.51,0.0,0.71169,0.00014,20.98929]
[1780325682032,40.48,71333.51,0.0,0.71169,0.00014,20.98929]
[1780325682224,40.48,71333.51,0.0,0.71169,0.00014,20.98929]
[1780325682656,40.48,71333.51,0.0,0.71169,0.00014,20.98929]
[1780325682693,40.48,71333.51,0.0,0.71169,0.00014,20.98929]
[1780325682724,40.48,71333.51,0.0,0.71169,0.00014,20.98929]
[1780325682794,40.48,71328.88,0.0,0.71105,0.00014,21.00961]
[1780325684158,40.48,71323.88,0.0,0.71037,0.00014,21.03137]
[1780325686173,40.47,71319.47,0.0,0.70977,0.00014,21.05045]
[1780325687837,40.47,71319.47,0.0,0.70977,0.00014,21.05045]
[1780325687908,40.47,71319.16,0.0,0.70974,0.00014,21.05166]
[1780325687909,40.47,71319.16,0.0,0.70974,0.00014,21.05166]
[1780325687974,40.47,71319.16,0.0,0.70974,0.00014,21.05166]
[1780325693222,40.47,71313.5,0.0,0.70898,0.00014,21.07552]
[1780325694486,40.47,71313.5,0.0,0.70898,0.00014,21.07552]
[1780325694708,40.47,71313.5,0.0,0.70898,0.00014,21.07552]
[1780325694724,40.47,71313.5,0.0,0.70898,0.00014,21.07552]
[1780325694739,40.47,71320.8,0.0,0.70999,0.00014,21.04339]
[1780325695236,40.46,71322.13,0.0,0.71018,0.00014,21.03742]
[1780325700271,40.46,71321.54,0.0,0.71012,0.00014,21.03932]
[1780325702285,40.46,71320.04,0.0,0.70992,0.00014,21.04562]
[1780325704366,40.46,71320.19,0.0,0.70995,0.00014,21.04482]
[1780325704415,40.46,71320.19,0.0,0.70995,0.00014,21.04482]
[1780325704427,40.46,71320.19,0.0,0.70995,0.00014,21.04482]
[1780325704472,40.46,71320.19,0.0,0.70995,0.00014,21.04482]
[1780325704514,40.46,71319.17,0.0,0.70981,0.00014,21.04915]
[1780325710341,40.45,71319.19,0.0,0.70984,0.00014,21.0482]
[1780325712279,40.45,71319.35,0.0,0.70986,0.00014,21.04735]
[1780325712332,40.45,71319.35,0.0,0.70986,0.00014,21.04735]
[1780325712333,40.45,71319.35,0.0,0.70986,0.00014,21.04735]
[1780325712483,40.45,71318.84,0.0,0.7098,0.00014,21.04944]
[1780325713225,40.45,71318.84,0.0,0.7098,0.00014,21.04944]
[1780325715805,40.45,71320.84,0.0,0.71008,0.00014,21.04038]
[1780325716383,40.44,71326.63,0.0,0.71089,0.00014,21.01464]
[1780325721418,40.44,71325.07,0.0,0.71069,0.00014,21.02092]
[1780325725446,40.44,71340.84,0.0,0.71287,0.00014,20.95072]
[1780325726453,40.44,71342.19,0.0,0.71306,0.00014,20.94467]
[1780325730481,40.44,71349.75,0.0,0.71409,0.00014,20.91083]
[1780325735517,40.44,71349.48,0.0,0.71408,0.00014,20.90847]
[1780325739546,40.44,71345.45,0.0,0.71353,0.00014,20.92638]
[1780325741560,40.43,71339.94,0.0,0.71278,0.00014,20.95081]
[1780325742567,40.43,71330.12,0.0,0.71143,0.00014,20.99422]
[1780325743574,40.43,71328.38,0.0,0.7112,0.00014,21.0018]
[1780325748609,40.43,71330.27,0.0,0.71147,0.00014,20.99292]
[1780325751630,40.43,71332.8,0.0,0.71183,0.00014,20.98144]
[1780325752637,40.43,71336.74,0.0,0.71237,0.00014,20.9639]
[1780325753644,40.43,71330.01,0.0,0.71145,0.00014,20.99361]
[1780325754652,40.43,71326.25,0.0,0.71094,0.00014,21.01009]
[1780325759686,40.42,71325.78,0.0,0.71089,0.00014,21.01161]
[1780325764721,40.42,71326.76,0.0,0.71104,0.00014,21.00673]
[1780325769760,40.42,71325.8,0.0,0.71092,0.00014,21.01042]
[1780325774793,40.41,71324.85,0.0,0.71081,0.00014,21.01405]
[1780325777814,40.41,71320.08,0.0,0.71016,0.00014,21.03471]
[1780325778821,40.41,71316.39,0.0,0.70966,0.00014,21.05078]
[1780325783856,40.4,71313.6,0.0,0.70929,0.00014,21.06229]
[1780325786883,40.4,71318.29,0.0,0.70995,0.00014,21.04128]
[1780325787886,40.4,71327.12,0.0,0.71117,0.00014,21.00224]
[1780325789900,40.4,71327.1,0.0,0.71118,0.00014,21.00211]
[1780325794935,40.4,71327.08,0.0,0.71121,0.00014,20.99826]
[1780325799970,40.39,71326.45,0.0,0.71114,0.00014,21.00059]
[1780325805009,40.39,71325.26,0.0,0.71099,0.00014,21.00536]
[1780325810041,40.39,71323.73,0.0,0.7108,0.00014,21.0115]
[1780325812053,40.38,71320.09,0.0,0.7103,0.00014,21.02743]
[1780325813061,40.38,71315.24,0.0,0.70964,0.00014,21.04852]
[1780325818096,40.38,71315.71,0.0,0.70972,0.00014,21.04579]
[1780325820110,40.38,71319.67,0.0,0.71027,0.00014,21.02812]
[1780325825145,40.37,71317.83,0.0,0.71004,0.00014,21.03564]
[1780325830180,40.37,71317.62,0.0,0.71003,0.00014,21.03597]
[1780325832194,40.37,71315.1,0.0,0.70968,0.00014,21.04681]
[1780325837229,40.36,71314.55,0.0,0.70963,0.00014,21.04865]
[1780325839243,40.36,71311.48,0.0,0.70921,0.00014,21.06187]
[1780325840250,40.36,71314.51,0.0,0.70963,0.00014,21.04844]
[1780325845285,40.36,71312.85,0.0,0.70942,0.00014,21.05513]
[1780325850320,40.35,71314.03,0.0,0.7096,0.00014,21.04935]
[1780325851327,40.35,71319.59,0.0,0.71039,0.00014,21.02131]
[1780325852334,40.35,71324.91,0.0,0.71113,0.00014,20.99774]
[1780325857156,40.35,71324.01,0.0,0.71101,0.00014,21.00146]
[1780325862404,40.35,71321.78,0.0,0.71072,0.00014,21.01087]
[1780325864418,40.35,71317.78,0.0,0.71017,0.00014,21.02834]
[1780325865425,40.35,71315.28,0.0,0.70983,0.00014,21.03924]
[1780325868446,40.34,71318.44,0.0,0.71028,0.00014,21.02501]
[1780325872474,40.34,71329.69,0.0,0.71184,0.00014,20.97493]
[1780325873481,40.34,71327.82,0.0,0.71158,0.00014,20.98316]
[1780325875495,40.34,71331.81,0.0,0.71213,0.00014,20.96536]
[1780325878516,40.34,71334.42,0.0,0.7125,0.00014,20.95366]
[1780325882544,40.34,71344.12,0.0,0.71383,0.00014,20.91032]
[1780325883551,40.34,71353.37,0.0,0.7151,0.00014,20.8689]
[1780325885565,40.34,71350.83,0.0,0.71475,0.00014,20.8804]
[1780325886572,40.34,71338.76,0.0,0.71309,0.00014,20.93439]
[1780325887579,40.34,71338.08,0.0,0.713,0.00014,20.93741]
[1780325888586,40.34,71335.0,0.0,0.71257,0.00014,20.95111]
[1780325891607,40.34,71341.95,0.0,0.71353,0.00014,20.9201]
[1780325893621,40.34,71349.9,0.0,0.71462,0.00014,20.88457]
[1780325897649,40.34,71347.43,0.0,0.71428,0.00014,20.8958]
[1780325900670,40.34,71344.7,0.0,0.7139,0.00014,20.9081]
[1780325905705,40.34,71342.71,0.0,0.71363,0.00014,20.91703]
[1780325907720,40.34,71338.79,0.0,0.71309,0.00014,20.93451]
[1780325911748,40.34,71335.55,0.0,0.71267,0.00014,20.94539]
[1780325914768,40.34,71337.93,0.0,0.713,0.00014,20.93472]
[1780325915776,40.34,71346.4,0.0,0.71416,0.00014,20.8969]
[1780325920811,40.34,71347.86,0.0,0.71436,0.00014,20.89049]
[1780325922824,40.34,71350.37,0.0,0.7147,0.00014,20.8793]
[1780325927972,40.34,71352.4,0.0,0.71497,0.00014,20.87035]
[1780325928037,40.34,71355.71,0.0,0.71542,0.00014,20.85553]
[1780325928867,40.34,71361.1,0.0,0.71616,0.00014,20.83133]
[1780325929874,40.34,71366.09,0.0,0.71684,0.00014,20.80889]
[1780325934909,40.35,71373.2,0.0,0.71779,0.00014,20.77724]
[1780325935657,40.35,71373.2,0.0,0.71779,0.00014,20.77724]
[1780325935708,40.35,71373.2,0.0,0.71779,0.00014,20.77724]
[1780325935714,40.35,71373.2,0.0,0.71779,0.00014,20.77724]
[1780325935722,40.35,71373.2,0.0,0.71779,0.00014,20.77724]
[1780325935916,40.35,71374.97,0.0,0.71804,0.00014,20.76907]
[1780325936239,40.35,71374.97,0.0,0.71804,0.00014,20.76907]
[1780325936346,40.35,71374.97,0.0,0.71804,0.00014,20.76907]
[1780325938312,40.34,71374.0,0.0,0.71791,0.00014,20.77319]
[1780325938937,40.34,71375.44,0.0,0.71811,0.00014,20.76651]
[1780325942966,40.33,71385.89,0.0,0.71958,0.00014,20.71724]
[1780325943973,40.33,71386.85,0.0,0.71971,0.00014,20.71277]
[1780325946994,40.33,71393.4,0.0,0.72061,0.00014,20.68256]
[1780325948001,40.33,71399.11,0.0,0.72138,0.00014,20.65629]
[1780325949008,40.33,71404.59,0.0,0.72213,0.00014,20.63104]
[1780325952029,40.33,71390.75,0.0,0.72025,0.00014,20.69465]
[1780325953036,40.33,71392.65,0.0,0.72051,0.00014,20.68589]
[1780325953190,40.33,71392.65,0.0,0.72051,0.00014,20.68589]
[1780325954046,40.33,71400.65,0.0,0.72159,0.00014,20.6491]
[1780325955130,40.33,71400.65,0.0,0.72159,0.00014,20.6491]
[1780325955149,40.33,71402.57,0.0,0.72186,0.00014,20.64021]
[1780325956060,40.33,71405.41,0.0,0.72224,0.00014,20.62711]
[1780325958074,40.33,71402.11,0.0,0.72179,0.00014,20.64232]
[1780325960090,40.33,71405.36,0.0,0.72223,0.00014,20.62735]
[1780325961232,40.33,71407.52,0.0,0.72252,0.00014,20.61738]
[1780325962104,40.33,71412.36,0.0,0.72318,0.00013,20.59502]
[1780325963111,40.33,71417.7,0.0,0.7239,0.00013,20.5703]
[1780325964118,40.33,71421.56,0.0,0.72442,0.00013,20.55242]
[1780325966132,40.33,71426.09,0.0,0.72502,0.00013,20.53149]
[1780325969153,40.33,71420.52,0.0,0.72428,0.00013,20.55713]
[1780325970160,40.33,71417.03,0.0,0.72381,0.00013,20.57344]
[1780325972174,40.33,71416.79,0.0,0.72379,0.00013,20.57118]
[1780325977214,40.33,71414.2,0.0,0.72344,0.00013,20.5835]
[1780325978222,40.33,71406.07,0.0,0.72234,0.00014,20.62114]
[1780325979230,40.33,71403.39,0.0,0.72197,0.00014,20.63355]
[1780325981244,40.33,71406.45,0.0,0.72239,0.00014,20.61944]
[1780325983258,40.33,71403.63,0.0,0.722,0.00014,20.63247]
[1780325988293,40.33,71401.72,0.0,0.72175,0.00014,20.64125]
[1780325989300,40.33,71405.43,0.0,0.72225,0.00014,20.62414]
[1780325991314,40.33,71411.82,0.0,0.72311,0.00013,20.59464]
[1780325992321,40.33,71416.99,0.0,0.72381,0.00013,20.57073]
[1780325993328,40.33,71422.49,0.0,0.72455,0.00013,20.54526]
[1780325994335,40.33,71426.33,0.0,0.72506,0.00013,20.52748]
[1780325995343,40.33,71434.39,0.0,0.72614,0.00013,20.48986]
[1780325996349,40.33,71438.12,0.0,0.72665,0.00013,20.47207]
[1780325998365,40.33,71441.9,0.0,0.72717,0.00013,20.45409]
[1780325999370,40.33,71445.37,0.0,0.72763,0.00013,20.43768]
[1780326001011,40.33,71453.96,0.0,0.72878,0.00013,20.39713]
[1780326001387,40.33,71471.96,0.0,0.73118,0.00013,20.31182]
[1780326002367,40.33,71471.96,0.0,0.73118,0.00013,20.31182]
[1780326002470,40.33,71471.96,0.0,0.73118,0.00013,20.31182]
[1780326002560,40.33,71471.96,0.0,0.73118,0.00013,20.31182]
[1780326002667,40.33,71464.84,0.0,0.73023,0.00013,20.34563]
[1780326004710,40.33,71463.32,0.0,0.73003,0.00013,20.35284]
[1780326004795,40.33,71462.49,0.0,0.72992,0.00013,20.35677]
[1780326008436,40.33,71453.78,0.0,0.72876,0.00013,20.39792]
[1780326010472,40.33,71450.23,0.0,0.72829,0.00013,20.41456]
[1780326012750,40.33,71448.94,0.0,0.72812,0.00013,20.42057]
[1780326013097,40.33,71441.0,0.0,0.72706,0.00013,20.45782]
[1780326013902,40.33,71437.73,0.0,0.72662,0.00013,20.47304]
[1780326018529,40.33,71442.27,0.0,0.72724,0.00013,20.45154]
[1780326019536,40.33,71446.12,0.0,0.72775,0.00013,20.43334]
[1780326024572,40.32,71447.49,0.0,0.72795,0.00013,20.42646]
[1780326027592,40.32,71440.47,0.0,0.72702,0.00013,20.45919]
[1780326032627,40.32,71438.9,0.0,0.72685,0.00013,20.46241]
[1780326033635,40.32,71450.28,0.0,0.72837,0.00013,20.40878]
[1780326034641,40.32,71453.46,0.0,0.7288,0.00013,20.39377]
[1780326035649,40.32,71450.27,0.0,0.72838,0.00013,20.4087]
[1780326037663,40.32,71453.38,0.0,0.7288,0.00013,20.3939]
[1780326042699,40.31,71454.59,0.0,0.72896,0.00013,20.38793]
[1780326047734,40.31,71456.73,0.0,0.72926,0.00013,20.37759]
[1780326048515,40.31,71456.73,0.0,0.72926,0.00013,20.37759]
[1780326048741,40.31,71460.21,0.0,0.72972,0.00013,20.36107]
[1780326049748,40.31,71462.84,0.0,0.73007,0.00013,20.34858]
[1780326054783,40.31,71462.78,0.0,0.73006,0.00013,20.34885]
[1780326059817,40.31,71463.93,0.0,0.73022,0.00013,20.34334]
[1780326061832,40.31,71455.05,0.0,0.72904,0.00013,20.38536]
[1780326062839,40.31,71458.47,0.0,0.72949,0.00013,20.36914]
[1780326063846,40.31,71462.33,0.0,0.73001,0.00013,20.35081]
[1780326066867,40.31,71467.96,0.0,0.73076,0.00013,20.32402]
[1780326069888,40.31,71477.36,0.0,0.73201,0.00013,20.27928]
[1780326071003,40.31,71477.36,0.0,0.73201,0.00013,20.27928]
[1780326071104,40.31,71484.04,0.0,0.73289,0.00013,20.2474]
[1780326071668,40.31,71484.04,0.0,0.73289,0.00013,20.2474]
[1780326071902,40.31,71491.16,0.0,0.73383,0.00013,20.21336]
[1780326076194,40.32,71495.72,0.0,0.73442,0.00013,20.19197]
[1780326078952,40.32,71488.71,0.0,0.73348,0.00013,20.2261]
[1780326081973,40.32,71492.04,0.0,0.73391,0.00013,20.21048]
[1780326082980,40.32,71496.89,0.0,0.73455,0.00013,20.1873]
[1780326086001,40.32,71494.34,0.0,0.7342,0.00013,20.20004]
[1780326087008,40.32,71491.0,0.0,0.73376,0.00013,20.21622]
[1780326092043,40.33,71490.66,0.0,0.73372,0.00013,20.21492]
[1780326096071,40.33,71493.56,0.0,0.73409,0.00013,20.20148]
[1780326101106,40.33,71494.6,0.0,0.73421,0.00013,20.19714]
[1780326106141,40.34,71493.47,0.0,0.73405,0.00013,20.20323]
[1780326108544,40.34,71494.92,0.0,0.73423,0.00013,20.19652]
[1780326109162,40.34,71504.25,0.0,0.73546,0.00013,20.15173]
[1780326109652,40.34,71504.25,0.0,0.73546,0.00013,20.15173]
[1780326110169,40.34,71508.17,0.0,0.73597,0.00013,20.13298]
[1780326112183,40.34,71511.13,0.0,0.73635,0.00013,20.11908]
[1780326114197,40.34,71515.97,0.0,0.73697,0.00013,20.09607]
[1780326116211,40.35,71519.18,0.0,0.73738,0.00013,20.081]
[1780326117218,40.35,71515.57,0.0,0.7369,0.00013,20.09876]
[1780326121246,40.35,71517.82,0.0,0.73717,0.00013,20.08881]
[1780326124267,40.36,71500.15,0.0,0.73483,0.00013,20.17489]
[1780326125274,40.36,71503.98,0.0,0.73533,0.00013,20.15668]
[1780326126281,40.36,71505.3,0.0,0.7355,0.00013,20.15047]
[1780326130309,40.36,71512.16,0.0,0.73638,0.00013,20.11805]
[1780326132323,40.37,71515.11,0.0,0.73676,0.00013,20.10417]
[1780326133330,40.37,71521.63,0.0,0.73761,0.00013,20.07278]
[1780326134337,40.37,71527.23,0.0,0.73834,0.00013,20.04579]
[1780326136351,40.38,71535.86,0.0,0.7394,0.00013,20.00627]
[1780326137359,40.38,71549.21,0.0,0.74114,0.00013,19.9409]
[1780326139373,40.38,71539.0,0.0,0.73981,0.00013,19.99092]
[1780326141387,40.38,71538.38,0.0,0.73973,0.00013,19.994]
[1780326146423,40.38,71543.23,0.0,0.74036,0.00013,19.97028]
[1780326150519,40.38,71529.59,0.0,0.73858,0.00013,20.03691]
[1780326151458,40.38,71523.68,0.0,0.73783,0.00013,20.0622]
[1780326152472,40.38,71522.0,0.0,0.73761,0.00013,20.0703]
[1780326156493,40.39,71517.87,0.0,0.73704,0.00013,20.0916]
[1780326157500,40.39,71507.37,0.0,0.73566,0.00013,20.14233]
[1780326158507,40.39,71505.44,0.0,0.73539,0.00013,20.15202]
[1780326163543,40.39,71504.42,0.0,0.73524,0.00013,20.15769]
[1780326164550,40.4,71506.9,0.0,0.73556,0.00013,20.1459]
[1780326165557,40.4,71512.04,0.0,0.73623,0.00013,20.12126]
[1780326166564,40.4,71515.37,0.0,0.73666,0.00013,20.10536]
[1780326167571,40.4,71510.51,0.0,0.73602,0.00013,20.12904]
[1780326170592,40.4,71499.23,0.0,0.73452,0.00013,20.18386]
[1780326171599,40.4,71495.91,0.0,0.73408,0.00013,20.19991]
[1780326175984,40.4,71494.9,0.0,0.73394,0.00013,20.20506]
[1780326175989,40.4,71494.9,0.0,0.73394,0.00013,20.20506]
[1780326176221,40.4,71494.9,0.0,0.73394,0.00013,20.20506]
[1780326176322,40.4,71496.02,0.0,0.73409,0.00013,20.19979]
[1780326177641,40.41,71499.69,0.0,0.73456,0.00013,20.18239]
[1780326179655,40.41,71509.35,0.0,0.73583,0.00013,20.13616]
[1780326180662,40.41,71513.99,0.0,0.73643,0.00013,20.11394]
[1780326181668,40.41,71518.8,0.0,0.73706,0.00013,20.09088]
[1780326187170,40.41,71520.09,0.0,0.73721,0.00013,20.08552]
[1780326187222,40.41,71520.09,0.0,0.73721,0.00013,20.08552]
[1780326187227,40.41,71520.12,0.0,0.73721,0.00013,20.08559]
[1780326187470,40.41,71520.12,0.0,0.73721,0.00013,20.08559]
[1780326188719,40.41,71523.29,0.0,0.73762,0.00013,20.07033]
[1780326189726,40.41,71516.16,0.0,0.73669,0.00013,20.10473]
[1780326190733,40.41,71510.45,0.0,0.73594,0.00013,20.13216]
[1780326192747,40.41,71512.72,0.0,0.73625,0.00013,20.12086]
[1780326194761,40.41,71520.6,0.0,0.73729,0.00013,20.08244]
[1780326196775,40.41,71524.37,0.0,0.73779,0.00013,20.06394]
[1780326198882,40.41,71525.1,0.0,0.73789,0.00013,20.06029]
[1780326198934,40.41,71525.1,0.0,0.73789,0.00013,20.06029]
[1780326198980,40.41,71525.1,0.0,0.73789,0.00013,20.06029]
[1780326199035,40.41,71524.57,0.0,0.73782,0.00013,20.06276]
[1780326200803,40.41,71527.19,0.0,0.73817,0.00013,20.04984]
[1780326204831,40.4,71530.32,0.0,0.73859,0.00013,20.03428]
[1780326205841,40.4,71536.3,0.0,0.73937,0.00013,20.00509]
[1780326206844,40.4,71532.94,0.0,0.73893,0.00013,20.02142]
[1780326207854,40.4,71530.67,0.0,0.73865,0.00013,20.03206]
[1780326208861,40.38,71527.64,0.0,0.73835,0.00013,20.04273]
[1780326209868,40.38,71525.49,0.0,0.73807,0.00013,20.0531]
[1780326213048,40.38,71523.64,0.0,0.73786,0.00013,20.05834]
[1780326213100,40.38,71523.64,0.0,0.73786,0.00013,20.05834]
[1780326213220,40.38,71523.64,0.0,0.73786,0.00013,20.05834]
[1780326213306,40.38,71526.19,0.0,0.7382,0.00013,20.04585]
[1780326213896,40.38,71528.39,0.0,0.73849,0.00013,20.03507]
[1780326218930,40.37,71529.88,0.0,0.73874,0.00013,20.02545]
[1780326220121,40.37,71529.88,0.0,0.73874,0.00013,20.02545]
[1780326220173,40.37,71529.88,0.0,0.73874,0.00013,20.02545]
[1780326220220,40.37,71529.88,0.0,0.73874,0.00013,20.02545]
[1780326220222,40.37,71531.12,0.0,0.73891,0.00013,20.01935]
[1780326224973,40.36,71528.98,0.0,0.73865,0.00013,20.02895]
[1780326226987,40.36,71520.62,0.0,0.73755,0.00013,20.06948]
[1780326227994,40.36,71515.39,0.0,0.73687,0.00013,20.09474]
[1780326229001,40.36,71510.72,0.0,0.73626,0.00013,20.11721]
[1780326230008,40.36,71507.03,0.0,0.73578,0.00013,20.13488]
[1780326231015,40.36,71504.72,0.0,0.73548,0.00013,20.14585]
[1780326234037,40.36,71501.51,0.0,0.73505,0.00013,20.16176]
[1780326235043,40.36,71495.3,0.0,0.73422,0.00013,20.19176]
[1780326236050,40.36,71485.92,0.0,0.73298,0.00013,20.23682]
[1780326237331,40.36,71485.92,0.0,0.73298,0.00013,20.23682]
[1780326237434,40.36,71480.55,0.0,0.73227,0.00013,20.26252]
[1780326238065,40.36,71471.64,0.0,0.73108,0.00013,20.30498]
[1780326239074,40.36,71462.69,0.0,0.72989,0.00013,20.34741]
[1780326240082,40.36,71456.93,0.0,0.72913,0.00013,20.37458]
[1780326241088,40.36,71460.85,0.0,0.72965,0.00013,20.35596]
[1780326242096,40.36,71472.72,0.0,0.73123,0.00013,20.29959]
[1780326243103,40.36,71472.71,0.0,0.73123,0.00013,20.29963]
[1780326246128,40.36,71469.33,0.0,0.73078,0.00013,20.31566]
[1780326248143,40.36,71477.46,0.0,0.73187,0.00013,20.27693]
[1780326251164,40.36,71485.81,0.0,0.73297,0.00013,20.23711]
[1780326252296,40.36,71485.81,0.0,0.73297,0.00013,20.23711]
[1780326256201,40.36,71490.71,0.0,0.73361,0.00013,20.21392]
[1780326260484,40.36,71492.57,0.0,0.73385,0.00013,20.20524]
[1780326260536,40.36,71492.28,0.0,0.73381,0.00013,20.20671]
[1780326260720,40.36,71492.28,0.0,0.73381,0.00013,20.20671]
[1780326261236,40.36,71492.05,0.0,0.73378,0.00013,20.2079]
[1780326264257,40.37,71480.11,0.0,0.73219,0.00013,20.26526]
[1780326265264,40.37,71487.78,0.0,0.73321,0.00013,20.22864]
[1780326266271,40.37,71505.92,0.0,0.7356,0.00013,20.14154]
[1780326267278,40.37,71493.92,0.0,0.73401,0.00013,20.19943]
[1780326268285,40.37,71494.15,0.0,0.73404,0.00013,20.19842]
[1780326269292,40.37,71496.87,0.0,0.73441,0.00013,20.18512]
[1780326271349,40.36,71497.31,0.0,0.73447,0.00013,20.18279]
[1780326271401,40.36,71497.31,0.0,0.73447,0.00013,20.18279]
[1780326271470,40.36,71497.31,0.0,0.73447,0.00013,20.18279]
[1780326271450,40.36,71498.14,0.0,0.73461,0.00013,20.17503]
[1780326272501,40.36,71502.42,0.0,0.73518,0.00013,20.15421]
[1780326274327,40.36,71508.86,0.0,0.73604,0.00013,20.12277]
[1780326277348,40.36,71506.21,0.0,0.7357,0.00013,20.13509]
[1780326280369,40.36,71508.44,0.0,0.73601,0.00013,20.12382]
[1780326281376,40.35,71506.05,0.0,0.7357,0.00013,20.1352]
[1780326281973,40.35,71506.05,0.0,0.7357,0.00013,20.1352]
[1780326282024,40.35,71506.05,0.0,0.7357,0.00013,20.1352]
[1780326282219,40.35,71506.05,0.0,0.7357,0.00013,20.1352]
[1780326282382,40.35,71508.38,0.0,0.73601,0.00013,20.12378]
[1780326288425,40.35,71499.71,0.0,0.73489,0.00013,20.16463]
[1780326289798,40.35,71501.33,0.0,0.73511,0.00013,20.15662]
[1780326289850,40.35,71501.33,0.0,0.73511,0.00013,20.15662]
[1780326289970,40.35,71501.33,0.0,0.73511,0.00013,20.15662]
[1780326290441,40.35,71501.29,0.0,0.73511,0.00013,20.15663]
[1780326295476,40.34,71501.92,0.0,0.73522,0.00013,20.15266]
[1780326296699,40.34,71502.06,0.0,0.73524,0.00013,20.15181]
[1780326296724,40.34,71502.06,0.0,0.73524,0.00013,20.15181]
[1780326296738,40.34,71502.06,0.0,0.73524,0.00013,20.15181]
[1780326296972,40.34,71502.06,0.0,0.73524,0.00013,20.15181]
[1780326297490,40.34,71498.66,0.0,0.7348,0.00013,20.168]
[1780326302525,40.33,71499.13,0.0,0.73488,0.00013,20.16477]
[1780326303977,40.33,71466.04,0.0,0.73051,0.00013,20.32262]
[1780326304685,40.33,71466.04,0.0,0.73051,0.00013,20.32262]
[1780326305047,40.33,71466.04,0.0,0.73051,0.00013,20.32262]
[1780326305135,40.33,71438.78,0.0,0.72687,0.00013,20.45122]
[1780326305927,40.33,71438.78,0.0,0.72687,0.00013,20.45122]
[1780326306216,40.33,71438.78,0.0,0.72687,0.00013,20.45122]
[1780326306312,40.33,71439.59,0.0,0.72698,0.00013,20.44702]
[1780326306767,40.33,71439.59,0.0,0.72698,0.00013,20.44702]
[1780326307510,40.33,71439.59,0.0,0.72698,0.00013,20.44702]
[1780326307517,40.33,71442.16,0.0,0.72733,0.00013,20.43481]
[1780326307918,40.33,71442.16,0.0,0.72733,0.00013,20.43481]
[1780326308282,40.33,71453.31,0.0,0.72883,0.00013,20.38218]
[1780326308741,40.33,71453.31,0.0,0.72883,0.00013,20.38218]
[1780326309070,40.33,71453.31,0.0,0.72883,0.00013,20.38218]
[1780326309120,40.33,71456.79,0.0,0.7293,0.00013,20.3654]
[1780326310656,40.32,71450.5,0.0,0.72847,0.00013,20.39478]
[1780326315691,40.32,71456.45,0.0,0.72931,0.00013,20.36507]
[1780326320726,40.31,71462.55,0.0,0.73015,0.00013,20.33496]
[1780326321733,40.31,71457.78,0.0,0.72953,0.00013,20.35728]
[1780326323749,40.3,71468.21,0.0,0.73093,0.00013,20.30715]
[1780326324756,40.3,71467.02,0.0,0.73078,0.00013,20.31255]
[1780326326770,40.3,71461.16,0.0,0.73001,0.00013,20.33985]
[1780326328152,40.3,71461.16,0.0,0.73001,0.00013,20.33985]
[1780326328924,40.3,71461.57,0.0,0.73008,0.00013,20.33761]
[1780326328964,40.3,71461.57,0.0,0.73008,0.00013,20.33761]
[1780326328984,40.3,71461.57,0.0,0.73008,0.00013,20.33761]
[1780326329083,40.3,71463.61,0.0,0.73036,0.00013,20.32764]
[1780326329903,40.3,71463.61,0.0,0.73036,0.00013,20.32764]
[1780326329922,40.3,71463.61,0.0,0.73036,0.00013,20.32764]
[1780326329993,40.3,71463.61,0.0,0.73036,0.00013,20.32764]
[1780326332812,40.3,71459.04,0.0,0.72977,0.00013,20.34573]
[1780326334476,40.3,71459.04,0.0,0.72977,0.00013,20.34573]
[1780326334549,40.3,71448.69,0.0,0.72839,0.00013,20.39465]
[1780326335166,40.3,71448.69,0.0,0.72839,0.00013,20.39465]
[1780326335180,40.3,71448.69,0.0,0.72839,0.00013,20.39465]
[1780326335222,40.3,71448.69,0.0,0.72839,0.00013,20.39465]
[1780326335229,40.3,71448.69,0.0,0.72839,0.00013,20.39465]
[1780326335323,40.29,71445.62,0.0,0.72798,0.00013,20.40905]
[1780326336840,40.29,71451.59,0.0,0.72882,0.00013,20.37925]
[1780326338380,40.29,71451.59,0.0,0.72882,0.00013,20.37925]
[1780326338389,40.29,71451.59,0.0,0.72882,0.00013,20.37925]
[1780326338476,40.29,71451.59,0.0,0.72882,0.00013,20.37925]
[1780326338496,40.29,71451.59,0.0,0.72882,0.00013,20.37925]
[1780326340408,40.28,71453.0,0.0,0.72901,0.00013,20.37247]
[1780326340451,40.28,71453.0,0.0,0.72901,0.00013,20.37247]
[1780326340487,40.28,71453.0,0.0,0.72901,0.00013,20.37247]
[1780326340868,40.28,71459.07,0.0,0.72983,0.00013,20.34362]
[1780326342538,40.28,71459.07,0.0,0.72983,0.00013,20.34362]
[1780326342561,40.28,71459.07,0.0,0.72983,0.00013,20.34362]
[1780326342590,40.28,71459.07,0.0,0.72983,0.00013,20.34362]
[1780326342731,40.28,71461.19,0.0,0.73011,0.00013,20.33353]
[1780326343052,40.28,71461.19,0.0,0.73011,0.00013,20.33353]
[1780326343153,40.28,71461.25,0.0,0.73012,0.00013,20.33323]
[1780326345007,40.28,71460.61,0.0,0.73004,0.00013,20.33626]
[1780326345051,40.28,71460.61,0.0,0.73004,0.00013,20.33626]
[1780326345221,40.28,71460.61,0.0,0.73004,0.00013,20.33626]
[1780326349437,40.28,71462.84,0.0,0.73033,0.00013,20.3256]
[1780326349473,40.28,71462.84,0.0,0.73033,0.00013,20.3256]
[1780326349538,40.28,71462.79,0.0,0.73033,0.00013,20.3258]
[1780326350124,40.28,71462.79,0.0,0.73033,0.00013,20.3258]
[1780326350163,40.28,71462.79,0.0,0.73033,0.00013,20.3258]
[1780326350177,40.28,71462.79,0.0,0.73033,0.00013,20.3258]
[1780326350233,40.28,71462.79,0.0,0.73033,0.00013,20.3258]
[1780326351476,40.28,71462.27,0.0,0.73026,0.00013,20.32826]
[1780326351571,40.28,71462.34,0.0,0.73027,0.00013,20.32792]
[1780326351945,40.28,71457.7,0.0,0.72965,0.00013,20.34993]
[1780326355335,40.28,71455.09,0.0,0.7293,0.00013,20.36223]
[1780326355454,40.28,71455.09,0.0,0.7293,0.00013,20.36223]
[1780326355475,40.28,71455.09,0.0,0.7293,0.00013,20.36223]
[1780326355505,40.28,71455.09,0.0,0.7293,0.00013,20.36223]
[1780326355520,40.28,71455.09,0.0,0.7293,0.00013,20.36223]
[1780326355819,40.28,71454.17,0.0,0.72918,0.00013,20.36654]
[1780326355848,40.28,71454.17,0.0,0.72918,0.00013,20.36654]
[1780326355977,40.28,71454.17,0.0,0.72918,0.00013,20.36654]
[1780326356331,40.28,71454.17,0.0,0.72918,0.00013,20.36654]
[1780326356355,40.28,71454.17,0.0,0.72918,0.00013,20.36654]
[1780326356403,40.28,71454.17,0.0,0.72918,0.00013,20.36654]
[1780326356474,40.28,71454.17,0.0,0.72918,0.00013,20.36654]
[1780326356576,40.28,71454.02,0.0,0.72916,0.00013,20.36721]
[1780326356980,40.28,71458.61,0.0,0.72978,0.00013,20.34542]
[1780326358176,40.28,71458.61,0.0,0.72978,0.00013,20.34542]
[1780326358186,40.28,71464.49,0.0,0.73057,0.00013,20.31728]
[1780326359828,40.28,71465.44,0.0,0.73069,0.00013,20.31284]
[1780326359835,40.28,71465.44,0.0,0.73069,0.00013,20.31284]
[1780326359973,40.28,71465.44,0.0,0.73069,0.00013,20.31284]
[1780326361088,40.28,71465.55,0.0,0.7307,0.00013,20.31242]
[1780326361149,40.28,71465.55,0.0,0.7307,0.00013,20.31242]
[1780326361226,40.28,71465.55,0.0,0.7307,0.00013,20.31242]
[1780326361323,40.28,71461.62,0.0,0.73018,0.00013,20.33111]
[1780326363037,40.28,71481.87,0.0,0.73287,0.00013,20.23453]
[1780326364041,40.28,71482.02,0.0,0.7329,0.00013,20.23357]
[1780326365049,40.28,71476.66,0.0,0.73219,0.00013,20.25899]
[1780326366804,40.28,71473.3,0.0,0.73175,0.00013,20.27478]
[1780326366856,40.28,71473.3,0.0,0.73175,0.00013,20.27478]
[1780326367035,40.28,71473.3,0.0,0.73175,0.00013,20.27478]
[1780326367063,40.28,71472.5,0.0,0.73165,0.00013,20.27865]
[1780326369077,40.28,71464.43,0.0,0.73057,0.00013,20.31718]
[1780326370084,40.28,71460.47,0.0,0.73004,0.00013,20.33602]
[1780326371399,40.28,71460.47,0.0,0.73004,0.00013,20.33602]
[1780326371450,40.28,71460.47,0.0,0.73004,0.00013,20.33602]
[1780326371469,40.28,71460.47,0.0,0.73004,0.00013,20.33602]
[1780326371500,40.28,71461.08,0.0,0.73013,0.00013,20.33295]
[1780326371886,40.28,71461.08,0.0,0.73013,0.00013,20.33295]
[1780326371938,40.28,71461.08,0.0,0.73013,0.00013,20.33295]
[1780326371975,40.28,71461.08,0.0,0.73013,0.00013,20.33295]
[1780326375879,40.28,71463.78,0.0,0.73049,0.00013,20.31993]
[1780326375931,40.28,71463.78,0.0,0.73049,0.00013,20.31993]
[1780326375972,40.28,71463.78,0.0,0.73049,0.00013,20.31993]
[1780326376126,40.28,71464.68,0.0,0.73061,0.00013,20.31565]
[1780326376729,40.28,71464.68,0.0,0.73061,0.00013,20.31565]
[1780326378140,40.28,71472.83,0.0,0.7317,0.00013,20.27684]
[1780326378736,40.28,71472.83,0.0,0.7317,0.00013,20.27684]
[1780326379147,40.28,71478.35,0.0,0.73243,0.00013,20.2505]
[1780326380154,40.26,71484.96,0.0,0.73337,0.00013,20.21631]
[1780326383179,40.26,71499.3,0.0,0.73529,0.00013,20.14659]
[1780326384185,40.26,71501.56,0.0,0.73559,0.00013,20.13552]
[1780326385613,40.26,71493.68,0.0,0.73455,0.00013,20.17344]
[1780326387206,40.26,71490.46,0.0,0.73413,0.00013,20.18859]
[1780326387880,40.26,71490.46,0.0,0.73413,0.00013,20.18859]
[1780326387932,40.26,71490.46,0.0,0.73413,0.00013,20.18859]
[1780326387971,40.26,71490.46,0.0,0.73413,0.00013,20.18859]
[1780326388213,40.26,71489.13,0.0,0.73396,0.00013,20.19481]
[1780326390199,40.25,71488.98,0.0,0.73395,0.00013,20.19533]
[1780326390221,40.25,71488.98,0.0,0.73395,0.00013,20.19533]
[1780326390253,40.25,71488.98,0.0,0.73395,0.00013,20.19533]
[1780326391183,40.25,71488.87,0.0,0.73394,0.00013,20.19567]
[1780326391220,40.25,71488.87,0.0,0.73394,0.00013,20.19567]
[1780326392241,40.25,71495.26,0.0,0.73482,0.00013,20.16094]
[1780326393248,40.25,71499.24,0.0,0.73535,0.00013,20.14155]
[1780326394015,40.25,71499.24,0.0,0.73535,0.00013,20.14155]
[1780326394068,40.25,71499.24,0.0,0.73535,0.00013,20.14155]
[1780326394219,40.25,71499.24,0.0,0.73535,0.00013,20.14155]
[1780326394255,40.25,71494.49,0.0,0.73473,0.00013,20.16435]
[1780326395262,40.25,71498.5,0.0,0.73526,0.00013,20.14482]
[1780326397276,40.25,71502.71,0.0,0.73582,0.00013,20.12418]
[1780326398363,40.25,71502.71,0.0,0.73582,0.00013,20.12418]
[1780326398415,40.25,71502.71,0.0,0.73582,0.00013,20.12418]
[1780326398474,40.25,71502.71,0.0,0.73582,0.00013,20.12418]
[1780326398566,40.25,71503.38,0.0,0.73592,0.00013,20.12081]
[1780326400039,40.25,71505.49,0.0,0.7362,0.00013,20.11046]
[1780326400658,40.25,71505.49,0.0,0.7362,0.00013,20.11046]
[1780326400300,40.25,71514.28,0.0,0.73736,0.00013,20.06766]
[1780326401307,40.25,71525.56,0.0,0.73884,0.00013,20.01258]
[1780326402314,40.24,71528.78,0.0,0.73927,0.00013,19.99665]
[1780326402737,40.24,71528.78,0.0,0.73927,0.00013,19.99665]
[1780326403321,40.24,71528.82,0.0,0.73932,0.00013,19.99485]
[1780326404328,40.24,71522.79,0.0,0.73852,0.00013,20.02435]
[1780326407125,40.24,71521.85,0.0,0.7384,0.00013,20.02889]
[1780326407212,40.24,71521.85,0.0,0.7384,0.00013,20.02889]
[1780326407224,40.24,71521.85,0.0,0.7384,0.00013,20.02889]
[1780326407349,40.24,71522.12,0.0,0.73844,0.00013,20.02755]
[1780326407870,40.24,71522.12,0.0,0.73844,0.00013,20.02755]
[1780326407922,40.24,71522.12,0.0,0.73844,0.00013,20.02755]
[1780326407981,40.24,71522.12,0.0,0.73844,0.00013,20.02755]
[1780326413391,40.23,71521.8,0.0,0.7384,0.00013,20.02897]
[1780326414398,40.23,71521.8,0.0,0.7384,0.00013,20.02897]
[1780326414452,40.23,71521.8,0.0,0.7384,0.00013,20.02897]
[1780326414469,40.23,71521.8,0.0,0.7384,0.00013,20.02897]
[1780326414502,40.23,71520.95,0.0,0.73829,0.00013,20.03309]
[1780326416411,40.23,71514.74,0.0,0.73747,0.00013,20.06329]
[1780326419947,40.23,71516.55,0.0,0.73772,0.00013,20.05429]
[1780326419971,40.23,71516.55,0.0,0.73772,0.00013,20.05429]
[1780326420001,40.23,71516.55,0.0,0.73772,0.00013,20.05429]
[1780326420722,40.23,71516.77,0.0,0.73775,0.00013,20.05316]
[1780326420970,40.23,71516.77,0.0,0.73775,0.00013,20.05316]
[1780326423461,40.23,71508.17,0.0,0.73662,0.00013,20.09481]
[1780326425475,40.23,71496.84,0.0,0.73513,0.00013,20.14949]
[1780326426482,40.22,71492.97,0.0,0.73466,0.00013,20.16663]
[1780326427489,40.21,71479.84,0.0,0.73296,0.00013,20.22814]
[1780326428496,40.21,71479.46,0.0,0.73291,0.00013,20.22973]
[1780326429503,40.21,71475.67,0.0,0.73242,0.00013,20.24768]
[1780326430510,40.2,71470.49,0.0,0.73179,0.00013,20.27]
[1780326431517,40.18,71475.52,0.0,0.73253,0.00013,20.2432]
[1780326436730,40.16,71475.19,0.0,0.73258,0.00013,20.24143]
[1780326439573,40.16,71490.23,0.0,0.73459,0.00013,20.16828]
[1780326440580,40.16,71496.2,0.0,0.73539,0.00013,20.13922]
[1780326441587,40.16,71500.11,0.0,0.73591,0.00013,20.12013]
[1780326442594,40.16,71506.32,0.0,0.73673,0.00013,20.08983]
[1780326443601,40.15,71513.47,0.0,0.7377,0.00013,20.05419]
[1780326444608,40.15,71523.87,0.0,0.73907,0.00013,20.00326]
[1780326446622,40.15,71523.62,0.0,0.73903,0.00013,20.00446]
[1780326448636,40.15,71520.18,0.0,0.73858,0.00013,20.02135]
[1780326449431,40.15,71520.18,0.0,0.73858,0.00013,20.02135]
[1780326454678,40.15,71524.16,0.0,0.73913,0.00013,19.99832]
[1780326457032,40.16,71524.85,0.0,0.73921,0.00013,19.99514]
[1780326457085,40.16,71524.85,0.0,0.73921,0.00013,19.99514]
[1780326457221,40.16,71524.85,0.0,0.73921,0.00013,19.99514]
[1780326457699,40.16,71530.5,0.0,0.73995,0.00013,19.9676]
[1780326460720,40.16,71527.04,0.0,0.73948,0.00013,19.98525]
[1780326461727,40.16,71523.75,0.0,0.73904,0.00013,20.00192]
[1780326462771,40.16,71520.9,0.0,0.73865,0.00013,20.01617]
[1780326462822,40.16,71520.9,0.0,0.73865,0.00013,20.01617]
[1780326462978,40.16,71520.9,0.0,0.73865,0.00013,20.01617]
[1780326465756,40.16,71532.33,0.0,0.74015,0.00013,19.9601]
[1780326467981,40.15,71532.37,0.0,0.74021,0.00013,19.95794]
[1780326468034,40.15,71532.37,0.0,0.74021,0.00013,19.95794]
[1780326468221,40.15,71532.37,0.0,0.74021,0.00013,19.95794]
[1780326470791,40.15,71528.1,0.0,0.73968,0.00013,19.97778]
[1780326472805,40.15,71531.47,0.0,0.74013,0.00013,19.96069]
[1780326473783,40.15,71531.47,0.0,0.74013,0.00013,19.96069]
[1780326473832,40.15,71531.47,0.0,0.74013,0.00013,19.96069]
[1780326473977,40.15,71531.47,0.0,0.74013,0.00013,19.96069]
[1780326477086,40.14,71530.8,0.0,0.74006,0.00013,19.96347]
[1780326477134,40.14,71530.8,0.0,0.74006,0.00013,19.96347]
[1780326477220,40.14,71530.8,0.0,0.74006,0.00013,19.96347]
[1780326478847,40.14,71536.22,0.0,0.74078,0.00013,19.93615]
[1780326480861,40.14,71543.21,0.0,0.74171,0.00013,19.9011]
[1780326482713,40.14,71543.21,0.0,0.74171,0.00013,19.9011]
[1780326482719,40.14,71543.21,0.0,0.74171,0.00013,19.9011]
[1780326482766,40.14,71543.21,0.0,0.74171,0.00013,19.9011]
[1780326482977,40.14,71541.9,0.0,0.74155,0.00013,19.90735]
[1780326483220,40.14,71541.9,0.0,0.74155,0.00013,19.90735]
[1780326483882,40.13,71550.01,0.0,0.74262,0.00013,19.86672]
[1780326488729,40.13,71551.28,0.0,0.7428,0.00013,19.85984]
[1780326488779,40.13,71551.3,0.0,0.74281,0.00013,19.85955]
[1780326488974,40.13,71551.3,0.0,0.74281,0.00013,19.85955]
[1780326493434,40.13,71556.59,0.0,0.74351,0.00013,19.83255]
[1780326493469,40.13,71556.59,0.0,0.74351,0.00013,19.83255]
[1780326493477,40.13,71556.59,0.0,0.74351,0.00013,19.83255]
[1780326493719,40.13,71556.59,0.0,0.74351,0.00013,19.83255]
[1780326499994,40.12,71566.92,0.0,0.74489,0.00013,19.77983]
[1780326501001,40.12,71563.25,0.0,0.74442,0.00013,19.79804]
[1780326502948,40.12,71562.75,0.0,0.74435,0.00013,19.80041]
[1780326502972,40.12,71562.75,0.0,0.74435,0.00013,19.80041]
[1780326503012,40.12,71562.75,0.0,0.74435,0.00013,19.80041]
[1780326504955,40.12,71562.94,0.0,0.74438,0.00013,19.7992]
[1780326504973,40.12,71562.94,0.0,0.74438,0.00013,19.7992]
[1780326505029,40.12,71558.85,0.0,0.74386,0.00013,19.81945]
[1780326507043,40.11,71554.96,0.0,0.74336,0.00013,19.83849]
[1780326508012,40.11,71554.96,0.0,0.74336,0.00013,19.83849]
[1780326508071,40.11,71554.96,0.0,0.74336,0.00013,19.83849]
[1780326508220,40.11,71554.96,0.0,0.74336,0.00013,19.83849]
[1780326510065,40.11,71544.37,0.0,0.74199,0.00013,19.89054]
[1780326511072,40.1,71541.76,0.0,0.74173,0.00013,19.89763]
[1780326511933,40.1,71541.76,0.0,0.74173,0.00013,19.89763]
[1780326511977,40.1,71541.76,0.0,0.74173,0.00013,19.89763]
[1780326511984,40.1,71541.76,0.0,0.74173,0.00013,19.89763]
[1780326514100,40.1,71524.16,0.0,0.73943,0.00013,19.98399]
[1780326515074,40.1,71524.16,0.0,0.73943,0.00013,19.98399]
[1780326515220,40.1,71524.16,0.0,0.73943,0.00013,19.98399]
[1780326515285,40.1,71521.19,0.0,0.73904,0.00013,19.99837]
[1780326518129,40.1,71514.95,0.0,0.73822,0.00013,20.02901]
[1780326519136,40.1,71506.7,0.0,0.73713,0.00013,20.06933]
[1780326521150,40.1,71504.07,0.0,0.73678,0.00013,20.08202]
[1780326526185,40.09,71505.18,0.0,0.73694,0.00013,20.07623]
[1780326527191,40.09,71505.18,0.0,0.73694,0.00013,20.07623]
[1780326527222,40.09,71505.18,0.0,0.73694,0.00013,20.07623]
[1780326527242,40.09,71505.18,0.0,0.73694,0.00013,20.07623]
[1780326529272,40.09,71505.89,0.0,0.73704,0.00013,20.07263]
[1780326529469,40.09,71505.89,0.0,0.73704,0.00013,20.07263]
[1780326529571,40.09,71500.83,0.0,0.73637,0.00013,20.09723]
[1780326535251,40.09,71496.04,0.0,0.73575,0.00013,20.12003]
[1780326536462,40.09,71496.04,0.0,0.73575,0.00013,20.12003]
[1780326536475,40.09,71496.04,0.0,0.73575,0.00013,20.12003]
[1780326536515,40.09,71496.04,0.0,0.73575,0.00013,20.12003]
[1780326536949,40.09,71495.77,0.0,0.73572,0.00013,20.12123]
[1780326536974,40.09,71495.77,0.0,0.73572,0.00013,20.12123]
[1780326542300,40.09,71495.61,0.0,0.73571,0.00013,20.12139]
[1780326545321,40.09,71484.31,0.0,0.73422,0.00013,20.17585]
[1780326546328,40.08,71493.87,0.0,0.73549,0.00013,20.12934]
[1780326547518,40.08,71493.87,0.0,0.73549,0.00013,20.12934]
[1780326547571,40.08,71493.87,0.0,0.73549,0.00013,20.12934]
[1780326547722,40.08,71493.87,0.0,0.73549,0.00013,20.12934]
[1780326550356,40.08,71484.94,0.0,0.73432,0.00013,20.17214]
[1780326552057,40.08,71486.44,0.0,0.73452,0.00013,20.16471]
[1780326552801,40.08,71479.12,0.0,0.73355,0.00013,20.19996]
[1780326553080,40.08,71479.12,0.0,0.73355,0.00013,20.19996]
[1780326553222,40.08,71479.12,0.0,0.73355,0.00013,20.19996]
[1780326556139,40.08,71477.39,0.0,0.73334,0.00013,20.20775]
[1780326556720,40.08,71477.39,0.0,0.73334,0.00013,20.20775]
[1780326562440,40.07,71476.37,0.0,0.73324,0.00013,20.21133]
[1780326563447,40.07,71471.79,0.0,0.73263,0.00013,20.23321]
[1780326565748,40.07,71474.05,0.0,0.73294,0.00013,20.22211]
[1780326565800,40.07,71474.05,0.0,0.73294,0.00013,20.22211]
[1780326565998,40.07,71473.32,0.0,0.73284,0.00013,20.22542]
[1780326571022,40.06,71471.32,0.0,0.7326,0.00013,20.23403]
[1780326571051,40.06,71471.32,0.0,0.7326,0.00013,20.23403]
[1780326571223,40.06,71471.32,0.0,0.7326,0.00013,20.23403]
[1780326571505,40.06,71466.14,0.0,0.73194,0.00013,20.25518]
[1780326576349,40.05,71467.38,0.0,0.73213,0.00013,20.24826]
[1780326576354,40.05,71467.38,0.0,0.73213,0.00013,20.24826]
[1780326576471,40.05,71467.38,0.0,0.73213,0.00013,20.24826]
[1780326576541,40.05,71466.25,0.0,0.73199,0.00013,20.25346]
[1780326580569,40.05,71461.06,0.0,0.73132,0.00013,20.27744]
[1780326581081,40.05,71461.06,0.0,0.73132,0.00013,20.27744]
[1780326581132,40.05,71461.06,0.0,0.73132,0.00013,20.27744]
[1780326581220,40.05,71461.06,0.0,0.73132,0.00013,20.27744]
[1780326581372,40.05,71461.06,0.0,0.73132,0.00013,20.27744]
[1780326581427,40.05,71461.06,0.0,0.73132,0.00013,20.27744]
[1780326581483,40.05,71461.06,0.0,0.73132,0.00013,20.27744]
[1780326581576,40.05,71459.67,0.0,0.73114,0.00013,20.28384]
[1780326581980,40.05,71459.67,0.0,0.73114,0.00013,20.28384]
[1780326582032,40.05,71459.67,0.0,0.73114,0.00013,20.28384]
[1780326582084,40.05,71459.67,0.0,0.73114,0.00013,20.28384]
[1780326582583,40.05,71460.34,0.0,0.73124,0.00013,20.28036]
[1780326586357,40.04,71459.44,0.0,0.73114,0.00013,20.28388]
[1780326588182,40.04,71460.13,0.0,0.73124,0.00013,20.2803]
[1780326593660,40.03,71460.46,0.0,0.73133,0.00013,20.27684]
[1780326598695,40.02,71460.89,0.0,0.73142,0.00013,20.27345]
[1780326600709,40.02,71458.04,0.0,0.73105,0.00013,20.28661]
[1780326601716,40.02,71461.86,0.0,0.73157,0.00013,20.268]
[1780326602723,40.02,71464.36,0.0,0.73191,0.00013,20.25573]
[1780326603980,40.01,71463.52,0.0,0.73181,0.00013,20.25953]
[1780326604737,40.01,71467.17,0.0,0.7323,0.00013,20.24173]
[1780326605744,40.01,71471.31,0.0,0.73286,0.00013,20.22154]
[1780326606751,40.01,71476.13,0.0,0.73351,0.00013,20.19806]
[1780326608764,40.01,71472.96,0.0,0.7331,0.00013,20.21303]
[1780326608994,40.01,71472.96,0.0,0.7331,0.00013,20.21303]
[1780326609222,40.01,71472.96,0.0,0.7331,0.00013,20.21303]
[1780326609772,40.01,71471.99,0.0,0.73297,0.00013,20.21753]
[1780326610245,40.01,71471.99,0.0,0.73297,0.00013,20.21753]
[1780326614165,40.0,71472.01,0.0,0.733,0.00013,20.21667]
[1780326614807,40.0,71466.33,0.0,0.73224,0.00013,20.24387]
[1780326619843,40.0,71467.08,0.0,0.73237,0.00013,20.23922]
[1780326621857,40.0,71472.2,0.0,0.73306,0.00013,20.2141]
[1780326626892,39.99,71473.21,0.0,0.73322,0.00013,20.2083]
[1780326630920,39.99,71478.55,0.0,0.73395,0.00013,20.18178]
[1780326632935,39.98,71481.69,0.0,0.73441,0.00013,20.1627]
[1780326634951,39.98,71487.2,0.0,0.73515,0.00013,20.13568]
[1780326636965,39.98,71482.89,0.0,0.73458,0.00013,20.15642]
[1780326637972,39.98,71485.45,0.0,0.73492,0.00013,20.14378]
[1780326642000,39.98,71482.34,0.0,0.73452,0.00013,20.15854]
[1780326645022,39.98,71467.84,0.0,0.73259,0.00013,20.22851]
[1780326646028,39.98,71467.73,0.0,0.73258,0.00013,20.22876]
[1780326647036,39.98,71470.61,0.0,0.73297,0.00013,20.21468]
[1780326649050,39.97,71466.96,0.0,0.73249,0.00013,20.23198]
[1780326650057,39.97,71464.66,0.0,0.73219,0.00013,20.24289]
[1780326651063,39.97,71459.05,0.0,0.73143,0.00013,20.2699]
[1780326656099,39.97,71457.02,0.0,0.73119,0.00013,20.2784]
[1780326657106,39.97,71460.01,0.0,0.7316,0.00013,20.2638]
[1780326659120,39.96,71467.8,0.0,0.73266,0.00013,20.22585]
[1780326662141,39.96,71461.35,0.0,0.7318,0.00013,20.25646]
[1780326667176,39.95,71459.48,0.0,0.73158,0.00013,20.26449]
[1780326672211,39.95,71457.73,0.0,0.73137,0.00013,20.27191]
[1780326673218,39.95,71453.94,0.0,0.73087,0.00013,20.28992]
[1780326674267,39.95,71453.94,0.0,0.73087,0.00013,20.28992]
[1780326677998,39.94,71454.26,0.0,0.73093,0.00013,20.28751]
[1780326678252,39.94,71424.72,0.0,0.72695,0.00014,20.42828]
[1780326679616,39.94,71424.72,0.0,0.72695,0.00014,20.42828]
[1780326679694,39.94,71424.72,0.0,0.72695,0.00014,20.42828]
[1780326679745,39.94,71424.72,0.0,0.72695,0.00014,20.42828]
[1780326679888,39.94,71424.72,0.0,0.72695,0.00014,20.42828]
[1780326680018,39.94,71424.72,0.0,0.72695,0.00014,20.42828]
[1780326679965,39.94,71403.39,0.0,0.72405,0.00014,20.52881]
[1780326680268,39.94,71397.41,0.0,0.72324,0.00014,20.55682]
[1780326681275,39.94,71391.89,0.0,0.72249,0.00014,20.5823]
[1780326682832,39.94,71391.89,0.0,0.72249,0.00014,20.5823]
[1780326682886,39.94,71392.86,0.0,0.72263,0.00014,20.57759]
[1780326683290,39.94,71387.77,0.0,0.72194,0.00014,20.60113]
[1780326685304,39.94,71384.48,0.0,0.7215,0.00014,20.616]
[1780326690343,39.93,71387.75,0.0,0.72198,0.00014,20.59969]
[1780326695378,39.92,71386.42,0.0,0.72185,0.00014,20.60134]
[1780326696386,39.92,71383.67,0.0,0.72148,0.00014,20.61392]
[1780326697393,39.92,71374.58,0.0,0.72024,0.00014,20.65588]
[1780326699407,39.92,71371.23,0.0,0.71979,0.00014,20.67085]
[1780326703435,39.91,71358.67,0.0,0.7181,0.00014,20.72761]
[1780326704443,39.91,71352.95,0.0,0.71731,0.00014,20.7538]
[1780326705128,39.91,71352.95,0.0,0.71731,0.00014,20.7538]
[1780326705455,39.91,71352.95,0.0,0.71731,0.00014,20.7538]
[1780326705475,39.91,71352.95,0.0,0.71731,0.00014,20.7538]
[1780326705540,39.91,71338.99,0.0,0.71538,0.00014,20.81743]
[1780326706457,39.91,71333.87,0.0,0.71467,0.00014,20.84054]
[1780326708210,39.91,71335.84,0.0,0.71495,0.00014,20.83145]
[1780326708662,39.91,71335.84,0.0,0.71495,0.00014,20.83145]
[1780326709479,39.91,71343.43,0.0,0.71601,0.00014,20.79662]
[1780326710486,39.91,71350.82,0.0,0.71704,0.00014,20.76276]
[1780326714515,39.9,71354.8,0.0,0.71759,0.00014,20.7442]
[1780326719550,39.9,71355.42,0.0,0.71769,0.00014,20.741]
[1780326721568,39.9,71360.72,0.0,0.71844,0.00014,20.71597]
[1780326722572,39.9,71367.84,0.0,0.71942,0.00014,20.6831]
[1780326725593,39.89,71348.99,0.0,0.71684,0.00014,20.76912]
[1780326726413,39.89,71348.99,0.0,0.71684,0.00014,20.76912]
[1780326726955,39.89,71339.95,0.0,0.71562,0.00014,20.80935]
[1780326727609,39.89,71330.19,0.0,0.71427,0.00014,20.85354]
[1780326728616,39.88,71340.91,0.0,0.71576,0.00014,20.80465]
[1780326729776,39.88,71341.37,0.0,0.71583,0.00014,20.80241]
[1780326735664,39.87,71358.18,0.0,0.71821,0.00014,20.72357]
[1780326736677,39.87,71361.69,0.0,0.71869,0.00014,20.70736]
[1780326737680,39.87,71365.08,0.0,0.71916,0.00014,20.69168]
[1780326738687,39.87,71360.19,0.0,0.71849,0.00014,20.71421]
[1780326739152,39.87,71360.19,0.0,0.71849,0.00014,20.71421]
[1780326739694,39.87,71366.18,0.0,0.71931,0.00014,20.68654]
[1780326740701,39.85,71370.43,0.0,0.71998,0.00014,20.66394]
[1780326744729,39.85,71365.92,0.0,0.71939,0.00014,20.68375]
[1780326745985,39.85,71365.92,0.0,0.71939,0.00014,20.68375]
[1780326746017,39.85,71365.92,0.0,0.71939,0.00014,20.68375]
[1780326746227,39.85,71367.64,0.0,0.71963,0.00014,20.67551]
[1780326746743,39.84,71370.32,0.0,0.72001,0.00014,20.66282]
[1780326747749,39.84,71366.21,0.0,0.71945,0.00014,20.68159]
[1780326750771,39.84,71370.38,0.0,0.72005,0.00014,20.66145]
[1780326754800,39.83,71366.29,0.0,0.71954,0.00014,20.67589]
[1780326755807,39.83,71360.82,0.0,0.71879,0.00014,20.7009]
[1780326757821,39.83,71370.23,0.0,0.7201,0.00014,20.65679]
[1780326758828,39.82,71374.35,0.0,0.72068,0.00014,20.63741]
[1780326759835,39.82,71380.8,0.0,0.72157,0.00014,20.60715]
[1780326760842,39.82,71386.68,0.0,0.72238,0.00014,20.57948]
[1780326762870,39.82,71396.84,0.0,0.72378,0.00014,20.5315]
[1780326763303,39.82,71396.84,0.0,0.72378,0.00014,20.5315]
[1780326763808,39.82,71396.84,0.0,0.72378,0.00014,20.5315]
[1780326763865,39.82,71401.89,0.0,0.72448,0.00014,20.5076]
[1780326766633,39.82,71399.42,0.0,0.72415,0.00014,20.51904]
[1780326766886,39.82,71399.3,0.0,0.72413,0.00014,20.5195]
[1780326768899,39.82,71395.76,0.0,0.72365,0.00014,20.53593]
[1780326770914,39.81,71400.12,0.0,0.72426,0.00014,20.51516]
[1780326772729,39.81,71400.4,0.0,0.7243,0.00014,20.51373]
[1780326772928,39.81,71397.67,0.0,0.72393,0.00014,20.52648]
[1780326777963,39.81,71398.25,0.0,0.72402,0.00014,20.52315]
[1780326780983,39.81,71402.24,0.0,0.72458,0.00014,20.504]
[1780326786021,39.8,71400.45,0.0,0.72435,0.00014,20.51197]
[1780326789042,39.8,71403.97,0.0,0.72484,0.00014,20.49506]
[1780326794081,39.8,71404.25,0.0,0.72489,0.00014,20.49331]
[1780326798111,39.8,71401.44,0.0,0.72451,0.00014,20.50624]
[1780326802138,39.8,71406.86,0.0,0.72526,0.00014,20.48028]
[1780326803146,39.8,71411.14,0.0,0.72585,0.00014,20.45993]
[1780326804153,39.8,71414.26,0.0,0.72627,0.00014,20.44506]
[1780326809188,39.79,71415.4,0.0,0.72645,0.00014,20.43876]
[1780326811203,39.79,71409.26,0.0,0.72565,0.00014,20.4641]
[1780326814223,39.79,71413.01,0.0,0.72616,0.00014,20.44619]
[1780326816238,39.79,71407.32,0.0,0.72539,0.00014,20.4731]
[1780326818255,39.79,71401.81,0.0,0.72464,0.00014,20.49903]
[1780326823288,39.79,71403.47,0.0,0.72488,0.00014,20.4908]
[1780326824295,39.78,71407.05,0.0,0.72537,0.00014,20.4738]
[1780326825302,39.78,71410.16,0.0,0.72579,0.00014,20.45902]
[1780326830337,39.78,71413.47,0.0,0.72625,0.00014,20.44312]
[1780326832350,39.78,71417.67,0.0,0.72682,0.00014,20.42312]
[1780326837386,39.78,71417.45,0.0,0.72679,0.00014,20.42416]
[1780326842421,39.78,71415.16,0.0,0.72648,0.00014,20.43501]
[1780326847456,39.78,71414.59,0.0,0.72641,0.00014,20.43767]
[1780326852491,39.78,71416.24,0.0,0.72663,0.00014,20.42978]
[1780326857528,39.78,71415.44,0.0,0.72652,0.00014,20.43356]
[1780326862563,39.78,71416.04,0.0,0.7266,0.00014,20.43074]
[1780326867598,39.78,71415.68,0.0,0.72655,0.00014,20.43247]
[1780326870619,39.78,71419.19,0.0,0.72703,0.00014,20.41581]
[1780326875657,39.78,71417.36,0.0,0.7268,0.00014,20.42109]
[1780326880692,39.78,71417.91,0.0,0.72688,0.00014,20.41853]
[1780326885728,39.78,71410.75,0.0,0.7259,0.00014,20.45257]
[1780326886737,39.78,71407.67,0.0,0.72548,0.00014,20.46714]
[1780326888749,39.78,71403.73,0.0,0.72495,0.00014,20.48569]
[1780326893783,39.78,71403.22,0.0,0.72488,0.00014,20.48778]
[1780326898818,39.78,71402.94,0.0,0.72486,0.00014,20.48878]
[1780326901840,39.78,71405.92,0.0,0.72527,0.00014,20.47448]
[1780326906875,39.78,71407.46,0.0,0.72549,0.00014,20.46692]
[1780326908890,39.78,71410.84,0.0,0.72595,0.00014,20.4508]
[1780326909897,39.78,71414.29,0.0,0.72642,0.00014,20.43438]
[1780326914933,39.77,71416.21,0.0,0.72669,0.00014,20.42493]
[1780326918723,39.77,71416.93,0.0,0.72679,0.00014,20.42149]
[1780326918961,39.77,71416.64,0.0,0.72675,0.00014,20.42286]
[1780326923997,39.77,71416.38,0.0,0.72672,0.00014,20.42409]
[1780326928038,39.77,71411.11,0.0,0.726,0.00014,20.44911]
[1780326928726,39.77,71411.11,0.0,0.726,0.00014,20.44911]
[1780326929044,39.77,71407.03,0.0,0.72544,0.00014,20.46842]
[1780326933074,39.77,71393.91,0.0,0.72368,0.00014,20.52661]
[1780326933979,39.77,71393.91,0.0,0.72368,0.00014,20.52661]
[1780326934080,39.77,71380.66,0.0,0.72186,0.00014,20.58866]
[1780326934396,39.77,71380.66,0.0,0.72186,0.00014,20.58866]
[1780326935087,39.77,71375.55,0.0,0.72116,0.00014,20.61236]
[1780326936732,39.77,71374.98,0.0,0.72109,0.00014,20.61483]
[1780326937101,39.77,71372.35,0.0,0.72073,0.00014,20.62689]
[1780326942136,39.76,71376.57,0.0,0.72134,0.00014,20.60616]
[1780326943143,39.76,71380.21,0.0,0.72185,0.00014,20.58894]
[1780326945017,39.76,71382.04,0.0,0.72211,0.00014,20.58019]
[1780326950255,39.76,71380.93,0.0,0.72198,0.00014,20.58457]
[1780326951422,39.75,71381.07,0.0,0.72201,0.00014,20.58359]
[1780326951469,39.75,71381.07,0.0,0.72201,0.00014,20.58359]
[1780326951475,39.75,71381.07,0.0,0.72201,0.00014,20.58359]
[1780326952614,39.75,71380.92,0.0,0.72199,0.00014,20.58412]
[1780326952648,39.75,71380.92,0.0,0.72199,0.00014,20.58412]
[1780326952720,39.75,71380.92,0.0,0.72199,0.00014,20.58412]
[1780326958248,39.75,71378.71,0.0,0.72171,0.00014,20.59348]
[1780326959604,39.75,71379.06,0.0,0.72177,0.00014,20.59168]
[1780326959629,39.75,71379.06,0.0,0.72177,0.00014,20.59168]
[1780326959656,39.75,71379.06,0.0,0.72177,0.00014,20.59168]
[1780326959722,39.75,71379.06,0.0,0.72177,0.00014,20.59168]
[1780326961236,39.74,71379.06,0.0,0.72177,0.00014,20.59151]
[1780326961288,39.74,71381.12,0.0,0.72205,0.00014,20.58187]
[1780326961472,39.74,71381.12,0.0,0.72205,0.00014,20.58187]
[1780326962278,39.74,71376.51,0.0,0.72143,0.00014,20.6031]
[1780326963286,39.74,71372.32,0.0,0.72085,0.00014,20.6225]
[1780326964294,39.74,71364.38,0.0,0.71976,0.00014,20.65927]
[1780326966224,39.74,71364.38,0.0,0.71976,0.00014,20.65927]
[1780326965302,39.74,71359.72,0.0,0.71913,0.00014,20.68068]
[1780326966283,39.74,71359.72,0.0,0.71913,0.00014,20.68068]
[1780326966337,39.74,71359.72,0.0,0.71913,0.00014,20.68068]
[1780326966470,39.74,71359.72,0.0,0.71913,0.00014,20.68068]
[1780326966572,39.74,71359.25,0.0,0.71907,0.00014,20.68266]
[1780326971314,39.73,71357.28,0.0,0.71882,0.00014,20.69075]
[1780326971547,39.73,71357.28,0.0,0.71882,0.00014,20.69075]
[1780326971584,39.73,71357.28,0.0,0.71882,0.00014,20.69075]
[1780326972359,39.73,71347.28,0.0,0.71744,0.00014,20.73665]
[1780326973366,39.73,71339.58,0.0,0.71638,0.00014,20.77201]
[1780326975380,39.73,71333.84,0.0,0.71558,0.00014,20.79814]
[1780326977394,39.73,71326.97,0.0,0.71463,0.00014,20.8293]
[1780326980415,39.73,71322.96,0.0,0.71408,0.00014,20.84717]
[1780326985527,39.72,71324.42,0.0,0.7143,0.00014,20.83997]
[1780326985579,39.72,71324.42,0.0,0.7143,0.00014,20.83997]
[1780326985580,39.72,71324.42,0.0,0.7143,0.00014,20.83997]
[1780326985719,39.72,71324.42,0.0,0.7143,0.00014,20.83997]
[1780326991495,39.72,71316.23,0.0,0.71321,0.00014,20.87274]
[1780326994137,39.71,71313.49,0.0,0.71283,0.00014,20.88498]
[1780326994151,39.71,71313.49,0.0,0.71283,0.00014,20.88498]
[1780326994190,39.71,71313.49,0.0,0.71283,0.00014,20.88498]
[1780326994223,39.71,71313.49,0.0,0.71283,0.00014,20.88498]
[1780326994292,39.71,71307.65,0.0,0.71202,0.00014,20.91119]
[1780326996182,39.71,71305.17,0.0,0.71167,0.00014,20.92217]
[1780326996214,39.71,71305.17,0.0,0.71167,0.00014,20.92217]
[1780326996221,39.71,71305.17,0.0,0.71167,0.00014,20.92217]
[1780326996271,39.71,71305.17,0.0,0.71167,0.00014,20.92217]
[1780326996531,39.71,71300.4,0.0,0.71102,0.00014,20.9432]
[1780326998767,39.71,71296.96,0.0,0.71053,0.00014,20.95868]
[1780326998812,39.71,71296.96,0.0,0.71053,0.00014,20.95868]
[1780326998819,39.71,71296.96,0.0,0.71053,0.00014,20.95868]
[1780326998973,39.71,71296.96,0.0,0.71053,0.00014,20.95868]
[1780326998995,39.71,71296.37,0.0,0.71045,0.00014,20.96134]
[1780326999573,39.71,71296.37,0.0,0.71045,0.00014,20.96134]
[1780326999627,39.71,71296.37,0.0,0.71045,0.00014,20.96134]
[1780326999720,39.71,71296.37,0.0,0.71045,0.00014,20.96134]
[1780327000976,39.71,71296.1,0.0,0.71042,0.00014,20.9623]
[1780327001028,39.71,71296.1,0.0,0.71042,0.00014,20.9623]
[1780327001079,39.71,71296.1,0.0,0.71042,0.00014,20.9623]
[1780327001181,39.71,71294.16,0.0,0.71015,0.00014,20.97074]
[1780327002723,39.7,71294.78,0.0,0.71025,0.00014,20.9677]
[1780327003336,39.7,71293.97,0.0,0.71014,0.00014,20.97107]
[1780327003731,39.7,71306.44,0.0,0.7119,0.00014,20.91475]
[1780327004587,39.69,71311.0,0.0,0.7126,0.00014,20.89204]
[1780327006145,39.69,71311.0,0.0,0.7126,0.00014,20.89204]
[1780327006197,39.69,71311.0,0.0,0.7126,0.00014,20.89204]
[1780327006199,39.69,71311.0,0.0,0.7126,0.00014,20.89204]
[1780327007058,39.69,71312.03,0.0,0.71275,0.00014,20.88718]
[1780327009006,39.68,71311.43,0.0,0.71268,0.00014,20.88953]
[1780327009058,39.68,71311.43,0.0,0.71268,0.00014,20.88953]
[1780327009127,39.68,71311.43,0.0,0.71268,0.00014,20.88953]
[1780327009219,39.68,71311.43,0.0,0.71268,0.00014,20.88953]
[1780327009235,39.68,71311.43,0.0,0.71268,0.00014,20.88953]
[1780327010631,39.68,71300.65,0.0,0.71118,0.00014,20.93762]
[1780327011572,39.68,71300.65,0.0,0.71118,0.00014,20.93762]
[1780327011625,39.68,71300.65,0.0,0.71118,0.00014,20.93762]
[1780327011728,39.68,71300.65,0.0,0.71118,0.00014,20.93762]
[1780327014887,39.68,71295.03,0.0,0.71041,0.00014,20.96217]
[1780327014936,39.68,71295.03,0.0,0.71041,0.00014,20.96217]
[1780327014939,39.68,71295.03,0.0,0.71041,0.00014,20.96217]
[1780327014977,39.68,71295.03,0.0,0.71041,0.00014,20.96217]
[1780327019725,39.67,71296.79,0.0,0.7107,0.00014,20.95303]
[1780327019769,39.67,71296.79,0.0,0.7107,0.00014,20.95303]
[1780327019776,39.67,71296.79,0.0,0.7107,0.00014,20.95303]
[1780327019972,39.67,71296.79,0.0,0.7107,0.00014,20.95303]
[1780327021765,39.66,71300.65,0.0,0.71125,0.00014,20.9352]
[1780327021818,39.66,71300.65,0.0,0.71125,0.00014,20.9352]
[1780327021971,39.66,71300.65,0.0,0.71125,0.00014,20.9352]
[1780327022072,39.66,71304.13,0.0,0.71175,0.00014,20.91929]
[1780327023724,39.66,71307.48,0.0,0.71223,0.00014,20.90375]
[1780327026181,39.66,71306.94,0.0,0.71216,0.00014,20.906]
[1780327026219,39.66,71306.94,0.0,0.71216,0.00014,20.906]
[1780327026234,39.66,71306.94,0.0,0.71216,0.00014,20.906]
[1780327027658,39.66,71306.89,0.0,0.71217,0.00014,20.90585]
[1780327027681,39.66,71306.89,0.0,0.71217,0.00014,20.90585]
[1780327027719,39.66,71306.89,0.0,0.71217,0.00014,20.90585]
[1780327027733,39.66,71306.89,0.0,0.71217,0.00014,20.90585]
[1780327029766,39.65,71312.01,0.0,0.7129,0.00014,20.8821]
[1780327032203,39.65,71313.33,0.0,0.71309,0.00014,20.87595]
[1780327032222,39.65,71313.33,0.0,0.71309,0.00014,20.87595]
[1780327032256,39.65,71313.33,0.0,0.71309,0.00014,20.87595]
[1780327033467,39.65,71314.73,0.0,0.7133,0.00014,20.86927]
[1780327033520,39.65,71314.73,0.0,0.7133,0.00014,20.86927]
[1780327033619,39.65,71314.73,0.0,0.7133,0.00014,20.86927]
[1780327033723,39.65,71314.73,0.0,0.7133,0.00014,20.86927]
[1780327033794,39.65,71309.85,0.0,0.71262,0.00014,20.89125]
[1780327034801,39.65,71303.07,0.0,0.71167,0.00014,20.92174]
[1780327036815,39.65,71309.0,0.0,0.71251,0.00014,20.89454]
[1780327041233,39.64,71313.57,0.0,0.71317,0.00014,20.87313]
[1780327041592,39.64,71313.57,0.0,0.71317,0.00014,20.87313]
[1780327041633,39.64,71313.57,0.0,0.71317,0.00014,20.87313]
[1780327041644,39.64,71313.57,0.0,0.71317,0.00014,20.87313]
[1780327041723,39.64,71313.57,0.0,0.71317,0.00014,20.87313]
[1780327041851,39.64,71317.48,0.0,0.71373,0.00014,20.8552]
[1780327042858,39.64,71312.13,0.0,0.71298,0.00014,20.87937]
[1780327046050,39.62,71310.97,0.0,0.71291,0.00014,20.8814]
[1780327046163,39.62,71310.97,0.0,0.71291,0.00014,20.8814]
[1780327046174,39.62,71310.97,0.0,0.71291,0.00014,20.8814]
[1780327046222,39.62,71310.97,0.0,0.71291,0.00014,20.8814]
[1780327050945,39.61,71308.35,0.0,0.71257,0.00014,20.89246]
[1780327050984,39.61,71308.35,0.0,0.71257,0.00014,20.89246]
[1780327051076,39.61,71308.35,0.0,0.71257,0.00014,20.89246]
[1780327051080,39.61,71313.13,0.0,0.71327,0.00014,20.8671]
[1780327051437,39.61,71313.13,0.0,0.71327,0.00014,20.8671]
[1780327051473,39.61,71313.13,0.0,0.71327,0.00014,20.8671]
[1780327051580,39.61,71313.13,0.0,0.71327,0.00014,20.8671]
[1780327051721,39.61,71313.13,0.0,0.71327,0.00014,20.8671]
[1780327051782,39.61,71313.13,0.0,0.71327,0.00014,20.8671]
[1780327051973,39.61,71313.13,0.0,0.71327,0.00014,20.8671]
[1780327052073,39.61,71308.04,0.0,0.71256,0.00014,20.89007]
[1780327052928,39.61,71299.96,0.0,0.71143,0.00014,20.92645]
[1780327054942,39.61,71297.84,0.0,0.71114,0.00014,20.9356]
[1780327055949,39.61,71293.81,0.0,0.71058,0.00014,20.95354]
[1780327056945,39.61,71293.81,0.0,0.71058,0.00014,20.95354]
[1780327056953,39.61,71293.81,0.0,0.71058,0.00014,20.95354]
[1780327056980,39.61,71293.81,0.0,0.71058,0.00014,20.95354]
[1780327056989,39.61,71293.81,0.0,0.71058,0.00014,20.95354]
[1780327061942,39.53,71291.66,0.0,0.71061,0.00014,20.95188]
[1780327063127,39.53,71294.6,0.0,0.71103,0.00014,20.9384]
[1780327063180,39.53,71294.6,0.0,0.71103,0.00014,20.9384]
[1780327063219,39.53,71294.6,0.0,0.71103,0.00014,20.9384]
[1780327063280,39.53,71298.23,0.0,0.71155,0.00014,20.92179]
[1780327064011,39.53,71302.45,0.0,0.71215,0.00014,20.90249]
[1780327069044,39.52,71305.0,0.0,0.71253,0.00014,20.89012]
[1780327072796,39.52,71305.27,0.0,0.71258,0.00014,20.88844]
[1780327072852,39.52,71305.27,0.0,0.71258,0.00014,20.88844]
[1780327072973,39.52,71305.27,0.0,0.71258,0.00014,20.88844]
[1780327074274,39.52,71305.31,0.0,0.71259,0.00014,20.88812]
[1780327079120,39.51,71252.65,0.0,0.70516,0.00014,21.12309]
[1780327079868,39.51,71252.65,0.0,0.70516,0.00014,21.12309]
[1780327080131,39.51,71247.92,0.0,0.70449,0.00014,21.14368]
[1780327080822,39.51,71247.92,0.0,0.70449,0.00014,21.14368]
[1780327080954,39.51,71247.92,0.0,0.70449,0.00014,21.14368]
[1780327081134,39.51,71261.58,0.0,0.70645,0.00014,21.08296]
[1780327082046,39.51,71261.58,0.0,0.70645,0.00014,21.08296]
[1780327082141,39.51,71269.13,0.0,0.70753,0.00014,21.04908]
[1780327083018,39.51,71269.13,0.0,0.70753,0.00014,21.04908]
[1780327083206,39.51,71269.13,0.0,0.70753,0.00014,21.04908]
[1780327083293,39.51,71269.13,0.0,0.70753,0.00014,21.04908]
[1780327083370,39.51,71271.55,0.0,0.70787,0.00014,21.03826]
[1780327083453,39.51,71271.55,0.0,0.70787,0.00014,21.03826]
[1780327083494,39.51,71271.55,0.0,0.70787,0.00014,21.03826]
[1780327083683,39.51,71271.55,0.0,0.70787,0.00014,21.03826]
[1780327083720,39.51,71271.55,0.0,0.70787,0.00014,21.03826]
[1780327084155,39.51,71259.12,0.0,0.70611,0.00014,21.09351]
[1780327085162,39.51,71252.62,0.0,0.70518,0.00014,21.12218]
[1780327086177,39.51,71246.75,0.0,0.70435,0.00014,21.14794]
[1780327087178,39.5,71241.85,0.0,0.70365,0.00014,21.16934]
[1780327088284,39.5,71241.85,0.0,0.70365,0.00014,21.16934]
[1780327088430,39.5,71241.85,0.0,0.70365,0.00014,21.16934]
[1780327089193,39.5,71193.29,0.0,0.69668,0.00014,21.37883]
[1780327089643,39.5,71193.29,0.0,0.69668,0.00014,21.37883]
[1780327089696,39.5,71193.29,0.0,0.69668,0.00014,21.37883]
[1780327090205,39.5,71193.29,0.0,0.69668,0.00014,21.37883]
[1780327090330,39.5,71178.0,0.0,0.69448,0.00015,21.44323]
[1780327090496,39.5,71178.0,0.0,0.69448,0.00015,21.44323]
[1780327091089,39.5,71178.0,0.0,0.69448,0.00015,21.44323]
[1780327091225,39.5,71178.0,0.0,0.69448,0.00015,21.44323]
[1780327091400,39.5,71178.0,0.0,0.69448,0.00015,21.44323]
[1780327091402,39.5,71176.7,0.0,0.69429,0.00015,21.44871]
[1780327092344,39.5,71176.7,0.0,0.69429,0.00015,21.44871]
[1780327092384,39.5,71174.95,0.0,0.69405,0.00015,21.4557]
[1780327092455,39.5,71174.95,0.0,0.69405,0.00015,21.4557]
[1780327092546,39.5,71174.95,0.0,0.69405,0.00015,21.4557]
[1780327092964,39.5,71174.95,0.0,0.69405,0.00015,21.4557]
[1780327092989,39.5,71174.95,0.0,0.69405,0.00015,21.4557]
[1780327093715,39.5,71172.77,0.0,0.69373,0.00015,21.46486]
[1780327094254,39.49,71162.78,0.0,0.69229,0.00015,21.50629]
[1780327094479,39.49,71162.78,0.0,0.69229,0.00015,21.50629]
[1780327094608,39.49,71162.78,0.0,0.69229,0.00015,21.50629]
[1780327094664,39.49,71162.78,0.0,0.69229,0.00015,21.50629]
[1780327095259,39.49,71166.06,0.0,0.69277,0.00015,21.49259]
[1780327097065,39.47,71167.72,0.0,0.69313,0.00015,21.48183]
[1780327097090,39.47,71167.72,0.0,0.69313,0.00015,21.48183]
[1780327097283,39.47,71167.45,0.0,0.69309,0.00015,21.48296]
[1780327097689,39.47,71167.45,0.0,0.69309,0.00015,21.48296]
[1780327098480,39.47,71167.45,0.0,0.69309,0.00015,21.48296]
[1780327099297,39.46,71153.03,0.0,0.691,0.00015,21.54286]
[1780327099482,39.46,71153.03,0.0,0.691,0.00015,21.54286]
[1780327100304,39.46,71148.56,0.0,0.69035,0.00015,21.56116]
[1780327101358,39.46,71148.56,0.0,0.69035,0.00015,21.56116]
[1780327101366,39.46,71154.16,0.0,0.69117,0.00015,21.53792]
[1780327101699,39.46,71154.16,0.0,0.69117,0.00015,21.53792]
[1780327101932,39.46,71154.16,0.0,0.69117,0.00015,21.53792]
[1780327102356,39.46,71154.16,0.0,0.69117,0.00015,21.53792]
[1780327102369,39.46,71147.25,0.0,0.69016,0.00015,21.56651]
[1780327103326,39.46,71143.96,0.0,0.68969,0.00015,21.57986]
[1780327104005,39.46,71143.96,0.0,0.68969,0.00015,21.57986]
[1780327104172,39.46,71143.96,0.0,0.68969,0.00015,21.57986]
[1780327104446,39.46,71143.96,0.0,0.68969,0.00015,21.57986]
[1780327104464,39.45,71159.24,0.0,0.69196,0.00015,21.5154]
[1780327104757,39.45,71159.24,0.0,0.69196,0.00015,21.5154]
[1780327105126,39.45,71159.24,0.0,0.69196,0.00015,21.5154]
[1780327105459,39.43,71169.86,0.0,0.69359,0.00015,21.46826]
[1780327105842,39.43,71169.86,0.0,0.69359,0.00015,21.46826]
[1780327105902,39.43,71169.86,0.0,0.69359,0.00015,21.46826]
[1780327106017,39.43,71169.86,0.0,0.69359,0.00015,21.46826]
[1780327106347,39.43,71171.26,0.0,0.6938,0.00015,21.46216]
[1780327106909,39.43,71171.26,0.0,0.6938,0.00015,21.46216]
[1780327106954,39.43,71171.26,0.0,0.6938,0.00015,21.46216]
[1780327107223,39.43,71171.26,0.0,0.6938,0.00015,21.46216]
[1780327107354,39.43,71163.0,0.0,0.6926,0.00015,21.49665]
[1780327107903,39.43,71163.0,0.0,0.6926,0.00015,21.49665]
[1780327108361,39.43,71162.72,0.0,0.69257,0.00015,21.49767]
[1780327113396,39.43,71168.05,0.0,0.69334,0.00015,21.47284]
[1780327113815,39.43,71168.05,0.0,0.69334,0.00015,21.47284]
[1780327114403,39.43,71168.68,0.0,0.69342,0.00015,21.47036]
[1780327114658,39.43,71168.68,0.0,0.69342,0.00015,21.47036]
[1780327114751,39.43,71168.68,0.0,0.69342,0.00015,21.47036]
[1780327115410,39.43,71172.41,0.0,0.69397,0.00015,21.45451]
[1780327116041,39.43,71172.41,0.0,0.69397,0.00015,21.45451]
[1780327117367,39.42,71175.17,0.0,0.69443,0.00015,21.44115]
[1780327117424,39.42,71168.53,0.0,0.69347,0.00015,21.46896]
[1780327117832,39.42,71168.53,0.0,0.69347,0.00015,21.46896]
[1780327118431,39.42,71165.38,0.0,0.69301,0.00015,21.48204]
[1780327118787,39.42,71165.38,0.0,0.69301,0.00015,21.48204]
[1780327119437,39.4,71164.19,0.0,0.69289,0.00015,21.48537]
[1780327120103,39.4,71164.19,0.0,0.69289,0.00015,21.48537]
[1780327120132,39.4,71164.19,0.0,0.69289,0.00015,21.48537]
[1780327120460,39.39,71158.22,0.0,0.69208,0.00015,21.50863]
[1780327120778,39.39,71158.22,0.0,0.69208,0.00015,21.50863]
[1780327120810,39.39,71158.22,0.0,0.69208,0.00015,21.50863]
[1780327121171,39.39,71158.22,0.0,0.69208,0.00015,21.50863]
[1780327121456,39.39,71151.03,0.0,0.69103,0.00015,21.53843]
[1780327121745,39.39,71151.03,0.0,0.69103,0.00015,21.53843]
[1780327121863,39.39,71151.03,0.0,0.69103,0.00015,21.53843]
[1780327122463,39.39,71150.2,0.0,0.69092,0.00015,21.54169]
[1780327122654,39.39,71150.2,0.0,0.69092,0.00015,21.54169]
[1780327123470,39.39,71145.25,0.0,0.6902,0.00015,21.56209]
[1780327123986,39.39,71145.25,0.0,0.6902,0.00015,21.56209]
[1780327124477,39.39,71148.78,0.0,0.69072,0.00015,21.54732]
[1780327125484,39.39,71153.72,0.0,0.69144,0.00015,21.52668]
[1780327126044,39.39,71153.72,0.0,0.69144,0.00015,21.52668]
[1780327127264,39.38,71153.72,0.0,0.69145,0.00015,21.52656]
[1780327127301,39.38,71150.06,0.0,0.69092,0.00015,21.54164]
[1780327128660,39.38,71147.7,0.0,0.69057,0.00015,21.55144]
[1780327134844,39.38,71146.05,0.0,0.69035,0.00015,21.55756]
[1780327135065,39.38,71146.05,0.0,0.69035,0.00015,21.55756]
[1780327135138,39.38,71146.05,0.0,0.69035,0.00015,21.55756]
[1780327135146,39.38,71152.11,0.0,0.69124,0.00015,21.53229]
[1780327135557,39.36,71158.78,0.0,0.69229,0.00015,21.50232]
[1780327137196,39.36,71158.78,0.0,0.69229,0.00015,21.50232]
[1780327137256,39.36,71158.78,0.0,0.69229,0.00015,21.50232]
[1780327137279,39.36,71158.78,0.0,0.69229,0.00015,21.50232]
[1780327137301,39.36,71158.78,0.0,0.69229,0.00015,21.50232]
[1780327137329,39.36,71160.23,0.0,0.69251,0.00015,21.49606]
[1780327137774,39.36,71160.23,0.0,0.69251,0.00015,21.49606]
[1780327137780,39.34,71172.91,0.0,0.69441,0.00015,21.44088]
[1780327139248,39.34,71179.03,0.0,0.69531,0.00015,21.41481]
[1780327140308,39.34,71183.79,0.0,0.696,0.00015,21.39446]
[1780327141602,39.34,71186.7,0.0,0.69643,0.00015,21.38188]
[1780327144133,39.34,71189.87,0.0,0.6969,0.00015,21.36819]
[1780327147643,39.32,71201.55,0.0,0.69868,0.00014,21.31506]
[1780327148651,39.3,71205.14,0.0,0.69928,0.00014,21.29721]
[1780327149658,39.3,71200.44,0.0,0.6986,0.00014,21.3173]
[1780327150665,39.28,71197.48,0.0,0.69825,0.00015,21.32776]
[1780327153686,39.25,71202.26,0.0,0.69909,0.00014,21.30219]
[1780327157714,39.24,71206.87,0.0,0.69979,0.00014,21.28136]
[1780327159791,39.24,71208.92,0.0,0.70009,0.00014,21.27226]
[1780327162028,39.24,71216.96,0.0,0.70127,0.00014,21.23666]
[1780327163519,39.24,71216.96,0.0,0.70127,0.00014,21.23666]
[1780327162749,39.24,71220.61,0.0,0.7018,0.00014,21.22053]
[1780327163596,39.24,71220.61,0.0,0.7018,0.00014,21.22053]
[1780327163766,39.23,71230.45,0.0,0.70323,0.00014,21.17714]
[1780327165778,39.23,71231.1,0.0,0.70333,0.00014,21.17408]
[1780327168489,39.23,71226.99,0.0,0.70274,0.00014,21.192]
[1780327168800,39.23,71223.31,0.0,0.70221,0.00014,21.20806]
[1780327170814,39.23,71219.31,0.0,0.70164,0.00014,21.22535]
[1780327175849,39.22,71225.77,0.0,0.70262,0.00014,21.19288]
[1780327177776,39.22,71227.55,0.0,0.70288,0.00014,21.18493]
[1780327178108,39.22,71224.6,0.0,0.70246,0.00014,21.1978]
[1780327178870,39.22,71218.79,0.0,0.70162,0.00014,21.22318]
[1780327179876,39.22,71210.51,0.0,0.70043,0.00014,21.25921]
[1780327184912,39.21,71207.22,0.0,0.69998,0.00014,21.27265]
[1780327189947,39.21,71205.53,0.0,0.69976,0.00015,21.27904]
[1780327193976,39.2,71202.03,0.0,0.69928,0.00015,21.29347]
[1780327195035,39.2,71202.03,0.0,0.69928,0.00015,21.29347]
[1780327195112,39.2,71192.8,0.0,0.69795,0.00015,21.3332]
[1780327196998,39.17,71193.07,0.0,0.69813,0.00015,21.32742]
[1780327198481,39.17,71193.07,0.0,0.69813,0.00015,21.32742]
[1780327199013,39.17,71192.38,0.0,0.69803,0.00015,21.3304]
[1780327200136,39.17,71163.5,0.0,0.69381,0.00015,21.45396]
[1780327200932,39.17,71163.5,0.0,0.69381,0.00015,21.45396]
[1780327200955,39.17,71163.5,0.0,0.69381,0.00015,21.45396]
[1780327201322,39.17,71163.5,0.0,0.69381,0.00015,21.45396]
[1780327201547,39.17,71163.5,0.0,0.69381,0.00015,21.45396]
[1780327201366,39.17,71156.43,0.0,0.69278,0.00015,21.48385]
[1780327201774,39.17,71156.43,0.0,0.69278,0.00015,21.48385]
[1780327202183,39.17,71156.43,0.0,0.69278,0.00015,21.48385]
[1780327202200,39.17,71166.61,0.0,0.69428,0.00015,21.44052]
[1780327202576,39.17,71166.61,0.0,0.69428,0.00015,21.44052]
[1780327202801,39.17,71166.61,0.0,0.69428,0.00015,21.44052]
[1780327203105,39.16,71166.18,0.0,0.69422,0.00015,21.44225]
[1780327203587,39.16,71166.18,0.0,0.69422,0.00015,21.44225]
[1780327204448,39.16,71166.18,0.0,0.69422,0.00015,21.44225]
[1780327204500,39.16,71164.56,0.0,0.69398,0.00015,21.44903]
[1780327204844,39.16,71164.56,0.0,0.69398,0.00015,21.44903]
[1780327205135,39.16,71164.56,0.0,0.69398,0.00015,21.44903]
[1780327205449,39.16,71164.56,0.0,0.69398,0.00015,21.44903]
[1780327205510,39.16,71153.26,0.0,0.69233,0.00015,21.49667]
[1780327206126,39.16,71147.1,0.0,0.69143,0.00015,21.52243]
[1780327207184,39.16,71137.29,0.0,0.68998,0.00015,21.56334]
[1780327208290,39.16,71137.29,0.0,0.68998,0.00015,21.56334]
[1780327208343,39.16,71127.66,0.0,0.68856,0.00015,21.6033]
[1780327210155,39.16,71122.54,0.0,0.6878,0.00015,21.62463]
[1780327213101,39.17,71123.0,0.0,0.68786,0.00015,21.62298]
[1780327213176,39.17,71127.12,0.0,0.68846,0.00015,21.6061]
[1780327215190,39.16,71135.15,0.0,0.68966,0.00015,21.57261]
[1780327218212,39.16,71140.09,0.0,0.69041,0.00015,21.55132]
[1780327219219,39.16,71145.68,0.0,0.69123,0.00015,21.52794]
[1780327220518,39.16,71145.68,0.0,0.69123,0.00015,21.52794]
[1780327220226,39.16,71155.81,0.0,0.69272,0.00015,21.4853]
[1780327220586,39.16,71155.81,0.0,0.69272,0.00015,21.4853]
[1780327221101,39.16,71155.81,0.0,0.69272,0.00015,21.4853]
[1780327221396,39.16,71155.81,0.0,0.69272,0.00015,21.4853]
[1780327221476,39.16,71155.81,0.0,0.69272,0.00015,21.4853]
[1780327221494,39.16,71163.08,0.0,0.69379,0.00015,21.45443]
[1780327222240,39.16,71168.52,0.0,0.69459,0.00015,21.43123]
[1780327223247,39.16,71171.82,0.0,0.69508,0.00015,21.41709]
[1780327225261,39.16,71179.49,0.0,0.6962,0.00015,21.38418]
[1780327226572,39.15,71185.54,0.0,0.69709,0.00015,21.35817]
[1780327227276,39.15,71188.78,0.0,0.69756,0.00015,21.3442]
[1780327231303,39.15,71184.21,0.0,0.69692,0.00015,21.36042]
[1780327235458,39.15,71192.37,0.0,0.69811,0.00015,21.32517]
[1780327237346,39.15,71189.32,0.0,0.69767,0.00015,21.33827]
[1780327238528,39.15,71194.37,0.0,0.6984,0.00015,21.31635]
[1780327239360,39.15,71200.56,0.0,0.69931,0.00015,21.28943]
[1780327242382,39.15,71205.96,0.0,0.70011,0.00015,21.2654]
[1780327244275,39.15,71207.04,0.0,0.70027,0.00015,21.26053]
[1780327244396,39.15,71211.48,0.0,0.70092,0.00014,21.24097]
[1780327246410,39.14,71216.23,0.0,0.70161,0.00014,21.21988]
[1780327248424,39.14,71220.58,0.0,0.70226,0.00014,21.20034]
[1780327252452,39.14,71215.48,0.0,0.70154,0.00014,21.22194]
[1780327256480,39.13,71212.42,0.0,0.70113,0.00014,21.23448]
[1780327259601,39.13,71206.4,0.0,0.70027,0.00015,21.26029]
[1780327260508,39.12,71197.31,0.0,0.69895,0.00015,21.29971]
[1780327261183,39.12,71197.31,0.0,0.69895,0.00015,21.29971]
[1780327261515,39.11,71181.74,0.0,0.69674,0.00015,21.36507]
[1780327262522,39.11,71173.97,0.0,0.69561,0.00015,21.39828]
[1780327263529,39.1,71181.45,0.0,0.69676,0.00015,21.36464]
[1780327264536,39.1,71186.14,0.0,0.69744,0.00015,21.3443]
[1780327269569,39.09,71184.98,0.0,0.69729,0.00015,21.34892]
[1780327269570,39.09,71189.53,0.0,0.69796,0.00015,21.32916]
[1780327270578,39.09,71197.47,0.0,0.69912,0.00015,21.29463]
[1780327273600,39.09,71201.53,0.0,0.69971,0.00015,21.2768]
[1780327275615,39.09,71211.81,0.0,0.70121,0.00015,21.23162]
[1780327276625,39.09,71215.92,0.0,0.70181,0.00014,21.21343]
[1780327279645,39.09,71219.99,0.0,0.70241,0.00014,21.19518]
[1780327283673,39.08,71223.18,0.0,0.70288,0.00014,21.18072]
[1780327288710,39.08,71216.28,0.0,0.7019,0.00014,21.21075]
[1780327290724,39.08,71212.18,0.0,0.70131,0.00015,21.22854]
[1780327294159,39.08,71212.68,0.0,0.70141,0.00015,21.22264]
[1780327294238,39.08,71207.77,0.0,0.70071,0.00015,21.24391]
[1780327294752,39.08,71201.07,0.0,0.69973,0.00015,21.2732]
[1780327295759,39.08,71191.69,0.0,0.69837,0.00015,21.31396]
[1780327297773,39.07,71188.94,0.0,0.69797,0.00015,21.32571]
[1780327299313,39.07,71185.87,0.0,0.69753,0.00015,21.33879]
[1780327301801,39.07,71192.13,0.0,0.69845,0.00015,21.31149]
[1780327306836,39.07,71194.64,0.0,0.69883,0.00015,21.3]
[1780327311871,39.06,71194.17,0.0,0.69878,0.00015,21.30146]
[1780327313280,39.06,71190.36,0.0,0.69823,0.00015,21.31785]
[1780327314892,39.06,71187.01,0.0,0.69775,0.00015,21.33226]
[1780327320170,39.06,71187.72,0.0,0.69786,0.00015,21.32882]
[1780327325983,39.05,71188.09,0.0,0.69794,0.00015,21.32659]
[1780327331020,39.05,71184.77,0.0,0.69746,0.00015,21.34052]
[1780327332027,39.05,71170.49,0.0,0.69538,0.00015,21.40186]
[1780327334433,39.05,71168.46,0.0,0.69508,0.00015,21.41055]
[1780327334520,39.05,71166.32,0.0,0.69477,0.00015,21.41958]
[1780327335231,39.05,71166.32,0.0,0.69477,0.00015,21.41958]
[1780327335332,39.05,71164.28,0.0,0.69447,0.00015,21.42821]
[1780327341097,39.05,71166.59,0.0,0.69482,0.00015,21.41798]
[1780327346132,39.04,71166.56,0.0,0.69483,0.00015,21.41768]
[1780327351167,39.04,71165.43,0.0,0.6947,0.00015,21.41869]
[1780327352174,39.04,71173.27,0.0,0.69585,0.00015,21.38505]
[1780327353184,39.04,71178.23,0.0,0.69658,0.00015,21.36368]
[1780327356205,39.04,71183.79,0.0,0.6974,0.00015,21.33966]
[1780327357212,39.04,71189.07,0.0,0.69817,0.00015,21.31655]
[1780327359720,39.04,71191.23,0.0,0.6985,0.00015,21.30696]
[1780327359226,39.02,71194.33,0.0,0.69901,0.00015,21.29147]
[1780327360511,39.02,71194.33,0.0,0.69901,0.00015,21.29147]
[1780327360573,39.01,71198.96,0.0,0.69975,0.00015,21.26942]
[1780327361240,39.0,71202.43,0.0,0.7003,0.00015,21.2526]
[1780327362247,39.0,71206.06,0.0,0.70084,0.00015,21.23652]
[1780327366665,38.99,71203.95,0.0,0.70054,0.00015,21.24539]
[1780327366730,38.99,71201.49,0.0,0.70019,0.00015,21.25603]
[1780327367282,38.99,71194.23,0.0,0.69913,0.00015,21.28762]
[1780327368289,38.99,71189.78,0.0,0.69849,0.00015,21.30682]
[1780327370303,38.99,71180.87,0.0,0.69719,0.00015,21.34518]
[1780327371310,38.99,71177.34,0.0,0.69668,0.00015,21.36032]
[1780327374331,38.98,71173.57,0.0,0.69614,0.00015,21.37619]
[1780327379367,38.98,71174.23,0.0,0.69626,0.00015,21.37267]
[1780327381697,38.98,71169.4,0.0,0.69556,0.00015,21.39317]
[1780327382387,38.98,71159.05,0.0,0.69404,0.00015,21.4374]
[1780327383139,38.98,71159.05,0.0,0.69404,0.00015,21.4374]
[1780327383432,38.98,71159.05,0.0,0.69404,0.00015,21.4374]
[1780327383540,38.98,71159.05,0.0,0.69404,0.00015,21.4374]
[1780327383555,38.98,71155.18,0.0,0.69347,0.00015,21.45379]
[1780327384427,38.98,71155.18,0.0,0.69347,0.00015,21.45379]
[1780327384448,38.97,71150.9,0.0,0.69284,0.00015,21.47186]
[1780327385109,38.97,71150.9,0.0,0.69284,0.00015,21.47186]
[1780327385243,38.97,71150.9,0.0,0.69284,0.00015,21.47186]
[1780327385407,38.97,71150.9,0.0,0.69284,0.00015,21.47186]
[1780327385447,38.97,71138.51,0.0,0.69101,0.00015,21.52419]
[1780327386494,38.97,71130.32,0.0,0.6898,0.00015,21.55836]
[1780327389118,38.97,71131.2,0.0,0.68995,0.00015,21.55428]
[1780327389486,38.97,71131.1,0.0,0.68994,0.00015,21.5545]
[1780327391979,38.97,71129.51,0.0,0.68969,0.00015,21.56147]
[1780327392001,38.97,71129.51,0.0,0.68969,0.00015,21.56147]
[1780327392559,38.97,71112.34,0.0,0.68715,0.00015,21.63264]
[1780327393033,38.97,71112.34,0.0,0.68715,0.00015,21.63264]
[1780327393596,38.97,71104.02,0.0,0.68592,0.00015,21.66667]
[1780327395583,38.97,71101.85,0.0,0.6856,0.00015,21.67541]
[1780327396539,38.97,71105.85,0.0,0.6862,0.00015,21.65891]
[1780327397547,38.96,71110.14,0.0,0.68684,0.00015,21.641]
[1780327402581,38.96,71111.97,0.0,0.68714,0.00015,21.6326]
[1780327403382,38.96,71111.97,0.0,0.68714,0.00015,21.6326]
[1780327403386,38.96,71111.97,0.0,0.68714,0.00015,21.6326]
[1780327403409,38.96,71111.97,0.0,0.68714,0.00015,21.6326]
[1780327403439,38.96,71111.97,0.0,0.68714,0.00015,21.6326]
[1780327403588,38.95,71116.48,0.0,0.68785,0.00015,21.61297]
[1780327404595,38.95,71120.5,0.0,0.68845,0.00015,21.59604]
[1780327406609,38.94,71127.22,0.0,0.68947,0.00015,21.56758]
[1780327408623,38.94,71133.38,0.0,0.69039,0.00015,21.54139]
[1780327409211,38.94,71133.38,0.0,0.69039,0.00015,21.54139]
[1780327409630,38.94,71134.37,0.0,0.69055,0.00015,21.53706]
[1780327412320,38.94,71134.68,0.0,0.6906,0.00015,21.53262]
[1780327412650,38.94,71130.1,0.0,0.68992,0.00015,21.55197]
[1780327413658,38.94,71124.86,0.0,0.68915,0.00015,21.57368]
[1780327414665,38.94,71115.44,0.0,0.68775,0.00015,21.61272]
[1780327415370,38.94,71115.44,0.0,0.68775,0.00015,21.61272]
[1780327415672,38.94,71108.87,0.0,0.68678,0.00015,21.63972]
[1780327417300,38.94,71106.15,0.0,0.68638,0.00015,21.65074]
[1780327417686,38.94,71102.84,0.0,0.68589,0.00015,21.66428]
[1780327422721,38.93,71098.26,0.0,0.68522,0.00015,21.68262]
[1780327423728,38.93,71091.1,0.0,0.68415,0.00015,21.71177]
[1780327425742,38.93,71086.59,0.0,0.68349,0.00015,21.72985]
[1780327426749,38.93,71095.88,0.0,0.68488,0.00015,21.69186]
[1780327428763,38.93,71097.05,0.0,0.68506,0.00015,21.68687]
[1780327433798,38.92,71093.44,0.0,0.68454,0.00015,21.70112]
[1780327438835,38.92,71096.67,0.0,0.68504,0.00015,21.68738]
[1780327443870,38.91,71102.48,0.0,0.68593,0.00015,21.66296]
[1780327444877,38.91,71107.37,0.0,0.68666,0.00015,21.64275]
[1780327449912,38.91,71105.67,0.0,0.68642,0.00015,21.6495]
[1780327454946,38.91,71107.1,0.0,0.68664,0.00015,21.64334]
[1780327456961,38.91,71103.59,0.0,0.68613,0.00015,21.65744]
[1780327457968,38.9,71100.24,0.0,0.68563,0.00015,21.67102]
[1780327459982,38.9,71094.2,0.0,0.68474,0.00015,21.69561]
[1780327464014,38.9,71099.52,0.0,0.68555,0.00015,21.67344]
[1780327467522,38.9,71095.44,0.0,0.68495,0.00015,21.68985]
[1780327472951,38.89,71096.56,0.0,0.68515,0.00015,21.68147]
[1780327478119,38.89,71096.93,0.0,0.68522,0.00015,21.67947]
[1780327481140,38.89,71093.06,0.0,0.68465,0.00015,21.69508]
[1780327483154,38.89,71088.61,0.0,0.68399,0.00015,21.71306]
[1780327488189,38.88,71086.44,0.0,0.68368,0.00015,21.72137]
[1780327493621,38.88,71084.82,0.0,0.68345,0.00015,21.72753]
[1780327493632,38.88,71083.81,0.0,0.68331,0.00015,21.73141]
[1780327493868,38.88,71083.81,0.0,0.68331,0.00015,21.73141]
[1780327494167,38.88,71083.81,0.0,0.68331,0.00015,21.73141]
[1780327494536,38.88,71083.81,0.0,0.68331,0.00015,21.73141]
[1780327494630,38.88,71074.02,0.0,0.68184,0.00015,21.77092]
[1780327494982,38.88,71074.02,0.0,0.68184,0.00015,21.77092]
[1780327495366,38.88,71074.02,0.0,0.68184,0.00015,21.77092]
[1780327495468,38.88,71064.95,0.0,0.68048,0.00015,21.80741]
[1780327496251,38.88,71071.8,0.0,0.68151,0.00015,21.7799]
[1780327498265,38.87,71065.95,0.0,0.68064,0.00015,21.80307]
[1780327499364,38.87,71065.95,0.0,0.68064,0.00015,21.80307]
[1780327499442,38.87,71065.95,0.0,0.68064,0.00015,21.80307]
[1780327499788,38.87,71065.95,0.0,0.68064,0.00015,21.80307]
[1780327499809,38.86,71066.18,0.0,0.68074,0.00015,21.80024]
[1780327503235,38.85,71066.26,0.0,0.68077,0.00015,21.79943]
[1780327503302,38.85,71066.39,0.0,0.68079,0.00015,21.7989]
[1780327504475,38.85,71066.39,0.0,0.68079,0.00015,21.7989]
[1780327504551,38.84,71075.21,0.0,0.68218,0.00015,21.76153]
[1780327505607,38.83,71079.88,0.0,0.68289,0.00015,21.74247]
[1780327506699,38.83,71086.66,0.0,0.68391,0.00015,21.71476]
[1780327507330,38.83,71079.79,0.0,0.68288,0.00015,21.74263]
[1780327509253,38.83,71078.18,0.0,0.68264,0.00015,21.74904]
[1780327509352,38.83,71072.1,0.0,0.68173,0.00015,21.77363]
[1780327510243,38.83,71072.1,0.0,0.68173,0.00015,21.77363]
[1780327510477,38.83,71060.19,0.0,0.67994,0.00015,21.82122]
[1780327511074,38.83,71060.19,0.0,0.67994,0.00015,21.82122]
[1780327511469,38.83,71049.61,0.0,0.67834,0.00015,21.86336]
[1780327512371,38.83,71045.71,0.0,0.67775,0.00015,21.87879]
[1780327514395,38.83,71050.3,0.0,0.67845,0.00015,21.86063]
[1780327519599,38.83,71047.99,0.0,0.6781,0.00015,21.86973]
[1780327520591,38.83,71049.61,0.0,0.67834,0.00015,21.8633]
[1780327520688,38.83,71052.92,0.0,0.67885,0.00015,21.8501]
[1780327521443,38.83,71061.22,0.0,0.6801,0.00015,21.81695]
[1780327525614,38.81,71063.86,0.0,0.68056,0.00015,21.8047]
[1780327526238,38.81,71063.44,0.0,0.6805,0.00015,21.80622]
[1780327526308,38.81,71063.44,0.0,0.6805,0.00015,21.80622]
[1780327526478,38.81,71058.14,0.0,0.6797,0.00015,21.82748]
[1780327527485,38.81,71046.47,0.0,0.67793,0.00015,21.87391]
[1780327528492,38.81,71042.56,0.0,0.67734,0.00015,21.88936]
[1780327530506,38.81,71047.05,0.0,0.67802,0.00015,21.87162]
[1780327532520,38.81,71042.97,0.0,0.67742,0.00015,21.88436]
[1780327535660,38.81,71033.75,0.0,0.67602,0.00015,21.92066]
[1780327537558,38.81,71031.54,0.0,0.67568,0.00015,21.92948]
[1780327538499,38.81,71031.54,0.0,0.67568,0.00015,21.92948]
[1780327538614,38.82,71034.6,0.0,0.67614,0.00015,21.91757]
[1780327543600,38.81,71042.71,0.0,0.67739,0.00015,21.88535]
[1780327545614,38.81,71047.06,0.0,0.67805,0.00015,21.86809]
[1780327549642,38.81,71037.31,0.0,0.67657,0.00015,21.90648]
[1780327550648,38.81,71031.17,0.0,0.67564,0.00015,21.93051]
[1780327553673,38.81,71036.54,0.0,0.67646,0.00015,21.90923]
[1780327554679,38.81,71041.39,0.0,0.6772,0.00015,21.89007]
[1780327556619,38.81,71040.44,0.0,0.67706,0.00015,21.89378]
[1780327556693,38.81,71044.75,0.0,0.67771,0.00015,21.87672]
[1780327558706,38.81,71049.73,0.0,0.67847,0.00015,21.85692]
[1780327561728,38.81,71058.02,0.0,0.67973,0.00015,21.82387]
[1780327562739,38.81,71062.01,0.0,0.68033,0.00015,21.80792]
[1780327563743,38.81,71069.92,0.0,0.68152,0.00015,21.77613]
[1780327564756,38.81,71075.66,0.0,0.68238,0.00015,21.75296]
[1780327565761,38.81,71082.06,0.0,0.68335,0.00015,21.72686]
[1780327566808,38.81,71082.06,0.0,0.68335,0.00015,21.72686]
[1780327566909,38.81,71084.21,0.0,0.68368,0.00015,21.71801]
[1780327570030,38.8,71086.86,0.0,0.68408,0.00015,21.70696]
[1780327570795,38.8,71091.83,0.0,0.68483,0.00015,21.68655]
[1780327571801,38.8,71096.23,0.0,0.68549,0.00015,21.66842]
[1780327572836,38.8,71096.23,0.0,0.68549,0.00015,21.66842]
[1780327572899,38.8,71096.23,0.0,0.68549,0.00015,21.66842]
[1780327575830,38.8,71091.24,0.0,0.68476,0.00015,21.6883]
[1780327580865,38.79,71090.9,0.0,0.68475,0.00015,21.68864]
[1780327581750,38.79,71090.9,0.0,0.68475,0.00015,21.68864]
[1780327581884,38.79,71090.9,0.0,0.68475,0.00015,21.68864]
[1780327581872,38.79,71094.86,0.0,0.68535,0.00015,21.67216]
[1780327586907,38.78,71095.8,0.0,0.68552,0.00015,21.66732]
[1780327588794,38.78,71095.13,0.0,0.68543,0.00015,21.66989]
[1780327589419,38.78,71095.98,0.0,0.68556,0.00015,21.66619]
[1780327591849,38.77,71095.78,0.0,0.68555,0.00015,21.66664]
[1780327591942,38.77,71095.82,0.0,0.68558,0.00015,21.66288]
[1780327592949,38.77,71090.99,0.0,0.68486,0.00015,21.68256]
[1780327597249,38.76,71088.64,0.0,0.68453,0.00015,21.69157]
[1780327597593,38.76,71088.64,0.0,0.68453,0.00015,21.69157]
[1780327597778,38.76,71084.24,0.0,0.68388,0.00015,21.70928]
[1780327598136,38.76,71075.31,0.0,0.68253,0.00015,21.74566]
[1780327598992,38.76,71071.79,0.0,0.68201,0.00015,21.75982]
[1780327600165,38.76,71071.79,0.0,0.68201,0.00015,21.75982]
[1780327600536,38.76,71071.79,0.0,0.68201,0.00015,21.75982]
[1780327609062,38.75,71066.58,0.0,0.68126,0.00015,21.77974]
[1780327610046,38.75,71066.58,0.0,0.68126,0.00015,21.77974]
[1780327611089,38.75,71064.81,0.0,0.681,0.00015,21.78678]
[1780327611964,38.75,71064.81,0.0,0.681,0.00015,21.78678]
[1780327611983,38.75,71044.72,0.0,0.67795,0.00015,21.86715]
[1780327612085,38.75,71036.59,0.0,0.67672,0.00015,21.8993]
[1780327613009,38.75,71036.59,0.0,0.67672,0.00015,21.8993]
[1780327613095,38.75,71040.52,0.0,0.67732,0.00015,21.88373]
[1780327614102,38.75,71053.96,0.0,0.67935,0.00015,21.83038]
[1780327615935,38.75,71053.96,0.0,0.67935,0.00015,21.83038]
[1780327615985,38.75,71059.41,0.0,0.68018,0.00015,21.80857]
[1780327616933,38.75,71059.41,0.0,0.68018,0.00015,21.80857]
[1780327617123,38.75,71057.7,0.0,0.67992,0.00015,21.81546]
[1780327619137,38.75,71043.55,0.0,0.67777,0.00015,21.87187]
[1780327620301,38.75,71042.46,0.0,0.67761,0.00015,21.87624]
[1780327626186,38.76,71041.4,0.0,0.67743,0.00015,21.88081]
[1780327628200,38.76,71037.47,0.0,0.67683,0.00015,21.89647]
[1780327629207,38.76,71042.8,0.0,0.67764,0.00015,21.87549]
[1780327631221,38.76,71046.22,0.0,0.67815,0.00015,21.86202]
[1780327635880,38.76,71055.43,0.0,0.67955,0.00015,21.8254]
[1780327636256,38.76,71059.6,0.0,0.68018,0.00015,21.80869]
[1780327637123,38.76,71059.6,0.0,0.68018,0.00015,21.80869]
[1780327637263,38.76,71060.82,0.0,0.68036,0.00015,21.80382]
[1780327642298,38.76,71061.84,0.0,0.68051,0.00015,21.79984]
[1780327645087,38.76,71061.32,0.0,0.68043,0.00015,21.80199]
[1780327645319,38.76,71057.98,0.0,0.67992,0.00015,21.81541]
[1780327647395,38.76,71049.4,0.0,0.67862,0.00015,21.84971]
[1780327648340,38.76,71045.63,0.0,0.67805,0.00015,21.8647]
[1780327650354,38.76,71048.63,0.0,0.6785,0.00015,21.85283]
[1780327651331,38.76,71048.63,0.0,0.6785,0.00015,21.85283]
[1780327651820,38.76,71053.67,0.0,0.67929,0.00015,21.82942]
[1780327652283,38.76,71053.67,0.0,0.67929,0.00015,21.82942]
[1780327652368,38.76,71053.25,0.0,0.67922,0.00015,21.83109]
[1780327653375,38.76,71056.56,0.0,0.67972,0.00015,21.81786]
[1780327654470,38.76,71056.56,0.0,0.67972,0.00015,21.81786]
[1780327654489,38.76,71058.57,0.0,0.68003,0.00015,21.8098]
[1780327655389,38.76,71066.98,0.0,0.6813,0.00015,21.77598]
[1780327657403,38.76,71068.73,0.0,0.68156,0.00015,21.76897]
[1780327660135,38.76,71070.37,0.0,0.68181,0.00015,21.76243]
[1780327660424,38.76,71068.23,0.0,0.68148,0.00015,21.77113]
[1780327663747,38.77,71069.09,0.0,0.68159,0.00015,21.76817]
[1780327663868,38.77,71069.09,0.0,0.68159,0.00015,21.76817]
[1780327664451,38.77,71073.81,0.0,0.68229,0.00015,21.74959]
[1780327666466,38.77,71079.78,0.0,0.6832,0.00015,21.72496]
[1780327669487,38.77,71086.22,0.0,0.68417,0.00015,21.69845]
[1780327672869,38.77,71086.81,0.0,0.68427,0.00015,21.69577]
[1780327673058,38.76,71087.46,0.0,0.68437,0.00015,21.69303]
[1780327673705,38.76,71087.46,0.0,0.68437,0.00015,21.69303]
[1780327673745,38.76,71093.82,0.0,0.68533,0.00015,21.66683]
[1780327676536,38.76,71097.94,0.0,0.68595,0.00015,21.64991]
[1780327681561,38.77,71097.83,0.0,0.68592,0.00015,21.65057]
[1780327684844,38.77,71101.75,0.0,0.68651,0.00015,21.63429]
[1780327685599,38.77,71105.25,0.0,0.68704,0.00015,21.6198]
[1780327689819,38.77,71097.85,0.0,0.68593,0.00015,21.65038]
[1780327690783,38.76,71093.66,0.0,0.6853,0.00015,21.66761]
[1780327691643,38.76,71086.6,0.0,0.68424,0.00015,21.69653]
[1780327694582,38.76,71085.6,0.0,0.6841,0.00015,21.70045]
[1780327694739,38.76,71085.6,0.0,0.6841,0.00015,21.70045]
[1780327694773,38.76,71075.53,0.0,0.68259,0.00015,21.74141]
[1780327695929,38.76,71075.53,0.0,0.68259,0.00015,21.74141]
[1780327696000,38.76,71075.53,0.0,0.68259,0.00015,21.74141]
[1780327695973,38.76,71069.49,0.0,0.68168,0.00015,21.76576]
[1780327696685,38.76,71060.49,0.0,0.68033,0.00015,21.80188]
[1780327697132,38.76,71060.49,0.0,0.68033,0.00015,21.80188]
[1780327697489,38.76,71060.49,0.0,0.68033,0.00015,21.80188]
[1780327697693,38.76,71055.97,0.0,0.67964,0.00015,21.82001]
[1780327699707,38.76,71051.47,0.0,0.67896,0.00015,21.83798]
[1780327704784,38.76,71054.11,0.0,0.67936,0.00015,21.82749]
[1780327705749,38.76,71046.86,0.0,0.67826,0.00015,21.85639]
[1780327707763,38.76,71042.46,0.0,0.67759,0.00015,21.87395]
[1780327708770,38.76,71038.87,0.0,0.67704,0.00015,21.88822]
[1780327709778,38.76,71043.47,0.0,0.67773,0.00015,21.87014]
[1780327714812,38.77,71044.68,0.0,0.67792,0.00015,21.86234]
[1780327716826,38.77,71041.15,0.0,0.67738,0.00015,21.87645]
[1780327720855,38.77,71045.02,0.0,0.67796,0.00015,21.86146]
[1780327723876,38.77,71051.2,0.0,0.67889,0.00015,21.83707]
[1780327724883,38.77,71054.48,0.0,0.67939,0.00015,21.824]
[1780327725890,38.77,71051.09,0.0,0.67887,0.00015,21.83752]
[1780327726897,38.77,71039.46,0.0,0.67711,0.00015,21.88365]
[1780327727904,38.77,71037.3,0.0,0.67678,0.00015,21.89227]
[1780327731503,38.78,71037.26,0.0,0.67676,0.00015,21.89275]
[1780327731827,38.78,71037.26,0.0,0.67676,0.00015,21.89275]
[1780327737974,38.78,71031.41,0.0,0.67584,0.00015,21.91657]
[1780327739988,38.79,71027.11,0.0,0.67517,0.00015,21.93372]
[1780327740441,38.79,71027.11,0.0,0.67517,0.00015,21.93372]
[1780327740494,38.79,71027.11,0.0,0.67517,0.00015,21.93372]
[1780327740511,38.79,71027.11,0.0,0.67517,0.00015,21.93372]
[1780327740995,38.79,71016.48,0.0,0.67355,0.00015,21.97523]
[1780327741162,38.79,71016.48,0.0,0.67355,0.00015,21.97523]
[1780327742002,38.79,71011.54,0.0,0.6728,0.00015,21.99422]
[1780327742275,38.79,71011.54,0.0,0.6728,0.00015,21.99422]
[1780327742571,38.79,71011.54,0.0,0.6728,0.00015,21.99422]
[1780327743009,38.79,71005.92,0.0,0.67194,0.00015,22.01578]
[1780327743523,38.79,71005.92,0.0,0.67194,0.00015,22.01578]
[1780327744382,38.79,71004.34,0.0,0.6717,0.00015,22.0217]
[1780327745335,38.79,71002.09,0.0,0.67136,0.00015,22.03031]
[1780327745833,38.79,71002.09,0.0,0.67136,0.00015,22.03031]
[1780327746192,38.78,71001.99,0.0,0.67135,0.00015,22.03055]
[1780327747041,38.78,71007.19,0.0,0.67215,0.00015,22.01062]
[1780327749017,38.78,71010.11,0.0,0.67259,0.00015,21.99935]
[1780327749055,38.78,71015.32,0.0,0.67339,0.00015,21.97919]
[1780327750062,38.78,71020.21,0.0,0.67414,0.00015,21.96009]
[1780327750670,38.78,71020.21,0.0,0.67414,0.00015,21.96009]
[1780327750752,38.78,71020.21,0.0,0.67414,0.00015,21.96009]
[1780327751069,38.78,71031.3,0.0,0.67583,0.00015,21.91668]
[1780327751653,38.78,71031.3,0.0,0.67583,0.00015,21.91668]
[1780327752076,38.78,71036.25,0.0,0.67658,0.00015,21.89739]
[1780327753083,38.78,71027.89,0.0,0.67531,0.00015,21.9303]
[1780327755102,38.79,71034.84,0.0,0.67635,0.00015,21.9034]
[1780327759128,38.79,71038.73,0.0,0.67692,0.00015,21.88856]
[1780327760143,38.79,71030.33,0.0,0.67564,0.00015,21.92165]
[1780327762157,38.8,71027.03,0.0,0.67513,0.00015,21.93488]
[1780327763476,38.8,71026.9,0.0,0.6751,0.00015,21.93556]
[1780327764112,38.8,71026.9,0.0,0.6751,0.00015,21.93556]
[1780327764171,38.8,71021.88,0.0,0.67433,0.00015,21.95528]
[1780327764524,38.8,71021.88,0.0,0.67433,0.00015,21.95528]
[1780327765178,38.8,71012.38,0.0,0.67289,0.00015,21.99194]
[1780327766185,38.8,71004.08,0.0,0.67163,0.00015,22.02376]
[1780327769863,38.8,71004.54,0.0,0.6717,0.00015,22.02196]
[1780327769949,38.8,71005.54,0.0,0.67185,0.00015,22.01806]
[1780327770214,38.8,71010.2,0.0,0.67256,0.00015,22.00016]
[1780327771752,38.8,71010.2,0.0,0.67256,0.00015,22.00016]
[1780327771761,38.79,71013.64,0.0,0.67312,0.00015,21.98322]
[1780327773235,38.79,71016.96,0.0,0.67363,0.00015,21.97029]
[1780327774242,38.79,71009.93,0.0,0.67256,0.00015,21.99732]
[1780327775374,38.79,71009.93,0.0,0.67256,0.00015,21.99732]
[1780327775530,38.79,71009.93,0.0,0.67256,0.00015,21.99732]
[1780327775636,38.79,71001.99,0.0,0.67135,0.00015,22.02773]
[1780327776257,38.79,70996.23,0.0,0.67047,0.00015,22.0497]
[1780327778141,38.79,70996.23,0.0,0.67047,0.00015,22.0497]
[1780327777581,38.79,70991.4,0.0,0.66973,0.00015,22.06787]
[1780327778472,38.79,70991.4,0.0,0.66973,0.00015,22.06787]
[1780327778861,38.79,70984.57,0.0,0.6687,0.00015,22.09344]
[1780327779408,38.79,70984.57,0.0,0.6687,0.00015,22.09344]
[1780327779511,38.79,70984.57,0.0,0.6687,0.00015,22.09344]
[1780327780108,38.79,70984.57,0.0,0.6687,0.00015,22.09344]
[1780327780161,38.79,70984.57,0.0,0.6687,0.00015,22.09344]
[1780327780189,38.78,70972.54,0.0,0.66685,0.00015,22.13845]
[1780327780238,38.78,70972.54,0.0,0.66685,0.00015,22.13845]
[1780327780481,38.78,70972.54,0.0,0.66685,0.00015,22.13845]
[1780327780556,38.78,70972.54,0.0,0.66685,0.00015,22.13845]
[1780327780638,38.78,70972.54,0.0,0.66685,0.00015,22.13845]
[1780327781848,38.78,70971.84,0.0,0.66674,0.00015,22.14104]
[1780327782340,38.79,70969.83,0.0,0.66643,0.00015,22.14857]
[1780327782985,38.78,70974.47,0.0,0.66715,0.00015,22.13118]
[1780327783231,38.78,70974.47,0.0,0.66715,0.00015,22.13118]
[1780327783405,38.78,70976.77,0.0,0.6675,0.00015,22.12258]
[1780327787337,38.78,70980.49,0.0,0.66808,0.00015,22.10846]
[1780327792372,38.77,70984.22,0.0,0.66868,0.00015,22.09366]
[1780327797407,38.77,70979.3,0.0,0.66795,0.00015,22.11145]
[1780327799422,38.77,70974.51,0.0,0.66723,0.00015,22.12918]
[1780327800412,38.77,70974.51,0.0,0.66723,0.00015,22.12918]
[1780327800690,38.77,70974.51,0.0,0.66723,0.00015,22.12918]
[1780327800791,38.76,70971.92,0.0,0.66683,0.00015,22.13869]
[1780327801386,38.76,70971.92,0.0,0.66683,0.00015,22.13869]
[1780327801438,38.76,70968.11,0.0,0.66625,0.00015,22.15288]
[1780327802445,38.76,70977.51,0.0,0.6677,0.00015,22.11768]
[1780327804462,38.76,70970.51,0.0,0.66663,0.00015,22.14369]
[1780327806477,38.76,70976.12,0.0,0.6675,0.00015,22.12255]
[1780327807273,38.76,70976.12,0.0,0.6675,0.00015,22.12255]
[1780327807482,38.76,70976.05,0.0,0.66749,0.00015,22.12272]
[1780327811511,38.76,70971.73,0.0,0.66684,0.00015,22.13856]
[1780327813525,38.75,70977.71,0.0,0.66776,0.00015,22.11601]
[1780327815542,38.75,70982.4,0.0,0.6685,0.00015,22.09806]
[1780327819954,38.75,70982.93,0.0,0.66859,0.00015,22.09566]
[1780327820028,38.74,70983.05,0.0,0.66862,0.00015,22.09494]
[1780327825433,38.74,70983.34,0.0,0.66869,0.00015,22.09334]
[1780327825939,38.74,70983.34,0.0,0.66869,0.00015,22.09334]
[1780327826040,38.74,70991.59,0.0,0.66996,0.00015,22.062]
[1780327826433,38.74,70991.59,0.0,0.66996,0.00015,22.062]
[1780327826921,38.74,70991.59,0.0,0.66996,0.00015,22.062]
[1780327827089,38.74,70997.21,0.0,0.67082,0.00015,22.04061]
[1780327827629,38.74,71032.27,0.0,0.67617,0.00015,21.90474]
[1780327828702,38.74,71032.27,0.0,0.67617,0.00015,21.90474]
[1780327829235,38.74,71032.27,0.0,0.67617,0.00015,21.90474]
[1780327829239,38.74,71071.1,0.0,0.68207,0.00015,21.74946]
[1780327829680,38.74,71071.1,0.0,0.68207,0.00015,21.74946]
[1780327830207,38.74,71071.1,0.0,0.68207,0.00015,21.74946]
[1780327830042,38.74,71100.03,0.0,0.68642,0.00015,21.63091]
[1780327830634,38.74,71100.03,0.0,0.68642,0.00015,21.63091]
[1780327830654,38.73,71104.79,0.0,0.68714,0.00015,21.61104]
[1780327831955,38.73,71104.79,0.0,0.68714,0.00015,21.61104]
[1780327832014,38.73,71121.05,0.0,0.68959,0.00015,21.53963]
[1780327833166,38.73,71121.05,0.0,0.68959,0.00015,21.53963]
[1780327833235,38.74,71155.37,0.0,0.69468,0.00015,21.39421]
[1780327833688,38.74,71173.92,0.0,0.69742,0.00015,21.31385]
[1780327835066,38.75,71196.27,0.0,0.70065,0.00015,21.21781]
[1780327835933,38.74,71207.08,0.0,0.7023,0.00015,21.16754]
[1780327837115,38.74,71207.08,0.0,0.7023,0.00015,21.16754]
[1780327837147,38.74,71207.05,0.0,0.70231,0.00015,21.16738]
[1780327837717,38.74,71211.33,0.0,0.70293,0.00015,21.1483]
[1780327838675,38.74,71211.33,0.0,0.70293,0.00015,21.1483]
[1780327838731,38.72,71197.72,0.0,0.70103,0.00015,21.20589]
[1780327839305,38.72,71197.72,0.0,0.70103,0.00015,21.20589]
[1780327839738,38.71,71184.02,0.0,0.69902,0.00015,21.26608]
[1780327840404,38.71,71184.02,0.0,0.69902,0.00015,21.26608]
[1780327840858,38.71,71184.02,0.0,0.69902,0.00015,21.26608]
[1780327840963,38.72,71176.32,0.0,0.69788,0.00015,21.30007]
[1780327841752,38.72,71192.69,0.0,0.70029,0.00015,21.22815]
[1780327842759,38.71,71207.17,0.0,0.70242,0.00015,21.16373]
[1780327843373,38.71,71207.17,0.0,0.70242,0.00015,21.16373]
[1780327843770,38.71,71221.96,0.0,0.70459,0.00015,21.09727]
[1780327844654,38.71,71221.96,0.0,0.70459,0.00015,21.09727]
[1780327844774,38.71,71240.36,0.0,0.70727,0.00015,21.01385]
[1780327846172,38.71,71228.04,0.0,0.70549,0.00015,21.06946]
[1780327847236,38.71,71228.04,0.0,0.70549,0.00015,21.06946]
[1780327847323,38.71,71228.04,0.0,0.70549,0.00015,21.06946]
[1780327847239,38.71,71199.82,0.0,0.70137,0.00015,21.19555]
[1780327847439,38.71,71199.82,0.0,0.70137,0.00015,21.19555]
[1780327847631,38.71,71199.82,0.0,0.70137,0.00015,21.19555]
[1780327847797,38.71,71202.59,0.0,0.70178,0.00015,21.18325]
[1780327848818,38.71,71204.16,0.0,0.70202,0.00015,21.17595]
[1780327850374,38.71,71204.16,0.0,0.70202,0.00015,21.17595]
[1780327850734,38.71,71203.08,0.0,0.70186,0.00015,21.18076]
[1780327850816,38.7,71206.16,0.0,0.70231,0.00015,21.16685]
[1780327851954,38.7,71190.12,0.0,0.69996,0.00015,21.23798]
[1780327853070,38.7,71190.12,0.0,0.69996,0.00015,21.23798]
[1780327853248,38.7,71178.73,0.0,0.69828,0.00015,21.28804]
[1780327853996,38.7,71173.12,0.0,0.69745,0.00015,21.31257]
[1780327855003,38.7,71166.69,0.0,0.69651,0.00015,21.34051]
[1780327856002,38.7,71171.76,0.0,0.69725,0.00015,21.3185]
[1780327857490,38.7,71173.5,0.0,0.69751,0.00015,21.31094]
[1780327858017,38.71,71168.17,0.0,0.69672,0.00015,21.33421]
[1780327859024,38.7,71164.87,0.0,0.69624,0.00015,21.34838]
[1780327860036,38.7,71161.33,0.0,0.69572,0.00015,21.36353]
[1780327861113,38.7,71161.33,0.0,0.69572,0.00015,21.36353]
[1780327861201,38.7,71167.54,0.0,0.69665,0.00015,21.33639]
[1780327862056,38.7,71176.47,0.0,0.69797,0.00015,21.29722]
[1780327863063,38.7,71181.64,0.0,0.69874,0.00015,21.27437]
[1780327864069,38.7,71176.57,0.0,0.698,0.00015,21.29643]
[1780327865076,38.7,71185.19,0.0,0.69927,0.00015,21.25847]
[1780327866781,38.69,71187.58,0.0,0.69963,0.00015,21.24779]
[1780327867096,38.69,71192.07,0.0,0.70029,0.00015,21.22785]
[1780327868103,38.69,71196.18,0.0,0.7009,0.00015,21.20955]
[1780327869110,38.69,71202.69,0.0,0.70186,0.00015,21.18041]
[1780327870117,38.69,71210.05,0.0,0.70295,0.00015,21.14736]
[1780327871124,38.69,71215.55,0.0,0.70376,0.00015,21.12254]
[1780327871850,38.69,71215.55,0.0,0.70376,0.00015,21.12254]
[1780327872131,38.67,71203.7,0.0,0.7021,0.00015,21.1732]
[1780327873142,38.67,71211.82,0.0,0.70329,0.00015,21.13671]
[1780327874148,38.67,71210.44,0.0,0.7031,0.00015,21.14264]
[1780327875158,38.67,71217.9,0.0,0.7042,0.00015,21.10895]
[1780327876142,38.67,71217.9,0.0,0.7042,0.00015,21.10895]
[1780327876284,38.67,71217.9,0.0,0.7042,0.00015,21.10895]
[1780327876379,38.67,71217.9,0.0,0.7042,0.00015,21.10895]
[1780327876164,38.67,71226.11,0.0,0.7054,0.00015,21.0717]
[1780327877184,38.67,71236.52,0.0,0.70693,0.00015,21.0243]
[1780327879193,38.66,71234.45,0.0,0.70664,0.00015,21.03338]
[1780327880200,38.66,71229.38,0.0,0.7059,0.00015,21.05623]
[1780327880528,38.66,71229.38,0.0,0.7059,0.00015,21.05623]
[1780327881271,38.66,71229.38,0.0,0.7059,0.00015,21.05623]
[1780327881355,38.66,71217.73,0.0,0.7042,0.00015,21.10865]
[1780327882280,38.66,71200.71,0.0,0.70172,0.00015,21.18462]
[1780327883231,38.66,71185.27,0.0,0.69945,0.00015,21.25289]
[1780327884238,38.66,71169.11,0.0,0.69706,0.00015,21.32369]
[1780327885234,38.66,71169.11,0.0,0.69706,0.00015,21.32369]
[1780327885250,38.66,71158.52,0.0,0.6955,0.00015,21.3696]
[1780327885522,38.66,71158.52,0.0,0.6955,0.00015,21.3696]
[1780327885724,38.66,71158.52,0.0,0.6955,0.00015,21.3696]
[1780327886228,38.66,71158.52,0.0,0.6955,0.00015,21.3696]
[1780327886313,38.66,71158.52,0.0,0.6955,0.00015,21.3696]
[1780327886349,38.66,71146.4,0.0,0.6937,0.00015,21.42192]
[1780327887267,38.66,71147.86,0.0,0.69391,0.00015,21.41567]
[1780327888274,38.66,71148.36,0.0,0.69398,0.00015,21.41365]
[1780327889284,38.66,71152.03,0.0,0.69453,0.00015,21.39772]
[1780327889786,38.66,71152.03,0.0,0.69453,0.00015,21.39772]
[1780327889822,38.66,71152.03,0.0,0.69453,0.00015,21.39772]
[1780327890291,38.66,71158.65,0.0,0.69551,0.00015,21.36923]
[1780327891298,38.66,71170.5,0.0,0.69729,0.00015,21.31414]
[1780327892352,38.66,71176.16,0.0,0.69813,0.00015,21.28929]
[1780327893328,38.66,71183.17,0.0,0.69917,0.00015,21.25846]
[1780327894213,38.66,71183.17,0.0,0.69917,0.00015,21.25846]
[1780327894335,38.66,71188.35,0.0,0.69993,0.00015,21.23561]
[1780327895342,38.66,71192.12,0.0,0.70049,0.00015,21.21885]
[1780327896298,38.66,71192.12,0.0,0.70049,0.00015,21.21885]
[1780327896357,38.66,71184.92,0.0,0.69943,0.00015,21.2507]
[1780327897363,38.66,71178.15,0.0,0.69843,0.00015,21.2805]
[1780327898370,38.66,71184.07,0.0,0.6993,0.00015,21.25447]
[1780327899377,38.66,71187.33,0.0,0.69978,0.00015,21.2401]
[1780327903405,38.65,71182.19,0.0,0.69904,0.00015,21.2623]
[1780327905421,38.65,71175.68,0.0,0.69808,0.00015,21.29075]
[1780327905905,38.65,71175.68,0.0,0.69808,0.00015,21.29075]
[1780327908443,38.65,71166.77,0.0,0.69677,0.00015,21.32959]
[1780327909449,38.65,71173.49,0.0,0.69776,0.00015,21.30019]
[1780327910469,38.65,71183.72,0.0,0.69927,0.00015,21.25524]
[1780327911468,38.65,71189.17,0.0,0.70008,0.00015,21.23106]
[1780327912476,38.65,71194.29,0.0,0.70084,0.00015,21.20828]
[1780327914362,38.65,71194.29,0.0,0.70084,0.00015,21.20828]
[1780327914442,38.65,71195.98,0.0,0.70109,0.00015,21.20062]
[1780327918517,38.65,71203.55,0.0,0.70221,0.00015,21.16663]
[1780327920531,38.64,71207.16,0.0,0.70276,0.00015,21.15001]
[1780327922593,38.64,71207.88,0.0,0.70287,0.00015,21.14655]
[1780327922635,38.64,71202.44,0.0,0.70208,0.00015,21.17062]
[1780327923552,38.64,71185.88,0.0,0.69964,0.00015,21.2441]
[1780327924875,38.64,71185.88,0.0,0.69964,0.00015,21.2441]
[1780327924928,38.64,71185.88,0.0,0.69964,0.00015,21.2441]
[1780327925228,38.64,71185.88,0.0,0.69964,0.00015,21.2441]
[1780327925321,38.64,71185.91,0.0,0.69965,0.00015,21.24381]
[1780327925567,38.64,71193.71,0.0,0.7008,0.00015,21.20919]
[1780327927081,38.64,71200.49,0.0,0.70181,0.00015,21.17876]
[1780327927580,38.63,71205.12,0.0,0.7025,0.00015,21.15784]
[1780327930601,38.63,71202.11,0.0,0.70208,0.00015,21.17057]
[1780327933622,38.62,71198.5,0.0,0.70157,0.00015,21.18593]
[1780327936643,38.62,71206.04,0.0,0.70268,0.00015,21.15211]
[1780327937649,38.62,71209.17,0.0,0.70315,0.00015,21.13787]
[1780327938657,38.62,71217.6,0.0,0.70439,0.00015,21.09976]
[1780327939664,38.62,71222.81,0.0,0.70516,0.00015,21.07606]
[1780327942685,38.62,71225.65,0.0,0.70559,0.00015,21.06273]
[1780327943692,38.61,71228.34,0.0,0.70599,0.00015,21.05038]
[1780327948474,38.61,71226.55,0.0,0.70574,0.00015,21.05808]
[1780327947720,38.61,71222.01,0.0,0.70508,0.00015,21.0785]
[1780327950741,38.61,71227.74,0.0,0.70593,0.00015,21.05207]
[1780327952483,38.61,71227.74,0.0,0.70593,0.00015,21.05207]
[1780327952755,38.61,71224.0,0.0,0.70541,0.00015,21.06528]
[1780327954724,38.61,71224.78,0.0,0.70553,0.00015,21.0616]
[1780327954771,38.6,71226.69,0.0,0.70582,0.00015,21.05279]
[1780327959806,38.6,71220.75,0.0,0.70497,0.00015,21.07901]
[1780327961820,38.6,71217.28,0.0,0.70447,0.00015,21.09435]
[1780327962827,38.6,71211.39,0.0,0.70361,0.00015,21.1207]
[1780327965848,38.59,71208.25,0.0,0.70317,0.00015,21.13418]
[1780327968869,38.59,71210.87,0.0,0.70357,0.00015,21.12178]
[1780327972897,38.58,71213.94,0.0,0.70405,0.00015,21.10716]
[1780327977932,38.58,71215.69,0.0,0.70433,0.00015,21.09832]
[1780327979946,38.57,71211.69,0.0,0.70376,0.00015,21.11597]
[1780327980953,38.57,71199.7,0.0,0.702,0.00015,21.16954]
[1780327981960,38.57,71189.68,0.0,0.70054,0.00015,21.21391]
[1780327983975,38.57,71192.13,0.0,0.7009,0.00015,21.20287]
[1780327985988,38.57,71189.25,0.0,0.70048,0.00015,21.21552]
[1780327991023,38.56,71188.86,0.0,0.70044,0.00015,21.21683]
[1780327993047,38.56,71193.45,0.0,0.70113,0.00015,21.19605]
[1780327994053,38.56,71197.8,0.0,0.70177,0.00015,21.17659]
[1780327997076,38.56,71201.86,0.0,0.70237,0.00015,21.15831]
[1780327998083,38.56,71204.88,0.0,0.70282,0.00015,21.14454]
[1780327999090,38.56,71207.52,0.0,0.70322,0.00015,21.13246]
[1780328004126,38.55,71213.66,0.0,0.70415,0.00015,21.10374]
[1780328005133,38.55,71222.27,0.0,0.70542,0.00015,21.06461]
[1780328006140,38.55,71233.21,0.0,0.70702,0.00015,21.01468]
[1780328007146,38.55,71240.02,0.0,0.70802,0.00015,20.98338]
[1780328010168,38.54,71244.77,0.0,0.70872,0.00015,20.96125]
[1780328015204,38.54,71233.86,0.0,0.70717,0.00015,21.00732]
[1780328016211,38.54,71230.46,0.0,0.70668,0.00015,21.0227]
[1780328017218,38.54,71239.72,0.0,0.70803,0.00015,20.98021]
[1780328018688,38.54,71242.12,0.0,0.70839,0.00015,20.96909]
[1780328019232,38.54,71243.0,0.0,0.70852,0.00015,20.96495]
[1780328020239,38.54,71246.43,0.0,0.70902,0.00015,20.94908]
[1780328021246,38.54,71243.97,0.0,0.70866,0.00015,20.96031]
[1780328024267,38.54,71240.45,0.0,0.70816,0.00015,20.97619]
[1780328024739,38.54,71240.45,0.0,0.70816,0.00015,20.97619]
[1780328025274,38.54,71239.24,0.0,0.70799,0.00015,20.98163]
[1780328026281,38.53,71230.17,0.0,0.70666,0.00015,21.02299]
[1780328027287,38.52,71233.09,0.0,0.70714,0.00015,21.00815]
[1780328028295,38.52,71236.35,0.0,0.70762,0.00015,20.99308]
[1780328029302,38.52,71239.72,0.0,0.70811,0.00015,20.9775]
[1780328030310,38.52,71243.25,0.0,0.70863,0.00015,20.96116]
[1780328033332,38.52,71250.39,0.0,0.70968,0.00015,20.92797]
[1780328034008,38.52,71250.39,0.0,0.70968,0.00015,20.92797]
[1780328034340,38.52,71255.8,0.0,0.71047,0.00015,20.90286]
[1780328036355,38.52,71257.32,0.0,0.71069,0.00015,20.89572]
[1780328037214,38.52,71257.32,0.0,0.71069,0.00015,20.89572]
[1780328037362,38.52,71259.0,0.0,0.71094,0.00015,20.8879]
[1780328040280,38.52,71259.17,0.0,0.71096,0.00015,20.88706]
[1780328040385,38.52,71238.43,0.0,0.70795,0.00015,20.98274]
[1780328041402,38.52,71229.9,0.0,0.7067,0.00015,21.02176]
[1780328043408,38.51,71226.16,0.0,0.70617,0.00015,21.03833]
[1780328043756,38.51,71226.16,0.0,0.70617,0.00015,21.03833]
[1780328044415,38.51,71228.7,0.0,0.70654,0.00015,21.0266]
[1780328046431,38.51,71236.79,0.0,0.70773,0.00015,20.98932]
[1780328047438,38.5,71243.29,0.0,0.70872,0.00015,20.95836]
[1780328048445,38.5,71246.71,0.0,0.70924,0.00015,20.94181]
[1780328049452,38.5,71250.87,0.0,0.70986,0.00015,20.92197]
[1780328049737,38.5,71250.87,0.0,0.70986,0.00015,20.92197]
[1780328050459,38.5,71251.05,0.0,0.70989,0.00015,20.92109]
[1780328051465,38.5,71253.95,0.0,0.71031,0.00015,20.90762]
[1780328052141,38.5,71253.95,0.0,0.71031,0.00015,20.90762]
[1780328052154,38.5,71253.95,0.0,0.71031,0.00015,20.90762]
[1780328052193,38.5,71253.95,0.0,0.71031,0.00015,20.90762]
[1780328052221,38.5,71253.95,0.0,0.71031,0.00015,20.90762]
[1780328052543,38.5,71253.95,0.0,0.71031,0.00015,20.90762]
[1780328052595,38.5,71253.95,0.0,0.71031,0.00015,20.90762]
[1780328052473,38.49,71258.97,0.0,0.71104,0.00015,20.8843]
[1780328053481,38.49,71267.17,0.0,0.71223,0.00014,20.84611]
[1780328054488,38.49,71272.2,0.0,0.71297,0.00014,20.82247]
[1780328056504,38.49,71287.45,0.0,0.7152,0.00014,20.7498]
[1780328057511,38.48,71293.04,0.0,0.71604,0.00014,20.7219]
[1780328058518,38.48,71288.45,0.0,0.71539,0.00014,20.74351]
[1780328060532,38.48,71285.86,0.0,0.71502,0.00014,20.75546]
[1780328061539,38.48,71281.07,0.0,0.71433,0.00014,20.77789]
[1780328061852,38.48,71281.07,0.0,0.71433,0.00014,20.77789]
[1780328062546,38.48,71274.32,0.0,0.71336,0.00014,20.80957]
[1780328065258,38.47,71274.94,0.0,0.71345,0.00014,20.8065]
[1780328065567,38.47,71276.0,0.0,0.71361,0.00014,20.80144]
[1780328066574,38.47,71283.85,0.0,0.71475,0.00014,20.76443]
[1780328067581,38.47,71290.41,0.0,0.7157,0.00014,20.73327]
[1780328068696,38.46,71291.43,0.0,0.71588,0.00014,20.72715]
[1780328069595,38.46,71293.97,0.0,0.71628,0.00014,20.71388]
[1780328071609,38.45,71290.78,0.0,0.71588,0.00014,20.72431]
[1780328075636,38.43,71286.51,0.0,0.71536,0.00014,20.74105]
[1780328076644,38.43,71290.09,0.0,0.71588,0.00014,20.72396]
[1780328077651,38.42,71295.09,0.0,0.71664,0.00014,20.69909]
[1780328081243,38.42,71294.12,0.0,0.7165,0.00014,20.70353]
[1780328081246,38.42,71288.02,0.0,0.71563,0.00014,20.73228]
[1780328081679,38.42,71282.28,0.0,0.7148,0.00014,20.75944]
[1780328082685,38.42,71278.94,0.0,0.71432,0.00014,20.77506]
[1780328087721,38.42,71281.23,0.0,0.71467,0.00014,20.7637]
[1780328088728,38.41,71278.43,0.0,0.71427,0.00014,20.77677]
[1780328089736,38.41,71265.04,0.0,0.71232,0.00015,20.83964]
[1780328090753,38.41,71260.4,0.0,0.71165,0.00015,20.86123]
[1780328091758,38.41,71271.73,0.0,0.7133,0.00015,20.80804]
[1780328092765,38.41,71272.46,0.0,0.71341,0.00014,20.80454]
[1780328093772,38.41,71269.81,0.0,0.71303,0.00015,20.81692]
[1780328096793,38.41,71272.78,0.0,0.71347,0.00014,20.8027]
[1780328100822,38.41,71264.81,0.0,0.71232,0.00015,20.8398]
[1780328102054,38.41,71251.07,0.0,0.71032,0.00015,20.90375]
[1780328102836,38.41,71245.98,0.0,0.70958,0.00015,20.92733]
[1780328103843,38.41,71241.42,0.0,0.70891,0.00015,20.94839]
[1780328104850,38.41,71236.42,0.0,0.70819,0.00015,20.9714]
[1780328105857,38.41,71230.27,0.0,0.70729,0.00015,20.99959]
[1780328107132,38.41,71230.27,0.0,0.70729,0.00015,20.99959]
[1780328107151,38.41,71229.92,0.0,0.70724,0.00015,21.00098]
[1780328107871,38.41,71236.84,0.0,0.70826,0.00015,20.96917]
[1780328111040,38.4,71241.93,0.0,0.70901,0.00015,20.94538]
[1780328111898,38.4,71246.88,0.0,0.70973,0.00015,20.92239]
[1780328113912,38.4,71242.65,0.0,0.70912,0.00015,20.94185]
[1780328115927,38.4,71249.75,0.0,0.71018,0.00015,20.90827]
[1780328117941,38.4,71256.58,0.0,0.71118,0.00015,20.8764]
[1780328118948,38.4,71260.94,0.0,0.71181,0.00015,20.85603]
[1780328122976,38.39,71265.18,0.0,0.71244,0.00015,20.83565]
[1780328123983,38.39,71267.79,0.0,0.71283,0.00015,20.82329]
[1780328124990,38.39,71275.43,0.0,0.71394,0.00014,20.78725]
[1780328125997,38.39,71280.11,0.0,0.71462,0.00014,20.76507]
[1780328128013,38.39,71280.89,0.0,0.71473,0.00014,20.76129]
[1780328129019,38.39,71291.06,0.0,0.7162,0.00014,20.71304]
[1780328130026,38.39,71297.06,0.0,0.71707,0.00014,20.68431]
[1780328132553,38.38,71299.09,0.0,0.71742,0.00014,20.66996]
[1780328132604,38.38,71302.5,0.0,0.71794,0.00014,20.65284]
[1780328135117,38.37,71299.46,0.0,0.71753,0.00014,20.66618]
[1780328137076,38.37,71302.09,0.0,0.71792,0.00014,20.65346]
[1780328140097,38.37,71305.39,0.0,0.71841,0.00014,20.63709]
[1780328144125,38.36,71314.1,0.0,0.71967,0.00014,20.5947]
[1780328149639,38.36,71312.88,0.0,0.71952,0.00014,20.59966]
[1780328150020,38.36,71312.66,0.0,0.7195,0.00014,20.60047]
[1780328150167,38.36,71315.57,0.0,0.71992,0.00014,20.5862]
[1780328151186,38.36,71303.02,0.0,0.71812,0.00014,20.64655]
[1780328152192,38.35,71293.58,0.0,0.71677,0.00014,20.69141]
[1780328153192,38.35,71300.4,0.0,0.71776,0.00014,20.6585]
[1780328154200,38.35,71303.72,0.0,0.71824,0.00014,20.64253]
[1780328155054,38.35,71303.72,0.0,0.71824,0.00014,20.64253]
[1780328155206,38.35,71306.53,0.0,0.71865,0.00014,20.629]
[1780328160242,38.34,71307.17,0.0,0.71877,0.00014,20.62462]
[1780328160985,38.34,71307.17,0.0,0.71877,0.00014,20.62462]
[1780328162255,38.34,71314.19,0.0,0.7198,0.00014,20.5903]
[1780328164270,38.34,71318.04,0.0,0.72036,0.00014,20.57126]
[1780328165083,38.34,71318.04,0.0,0.72036,0.00014,20.57126]
[1780328165483,38.34,71318.04,0.0,0.72036,0.00014,20.57126]
[1780328165569,38.34,71318.04,0.0,0.72036,0.00014,20.57126]
[1780328165632,38.34,71324.67,0.0,0.72132,0.00014,20.53894]
[1780328166074,38.34,71324.67,0.0,0.72132,0.00014,20.53894]
[1780328166255,38.34,71324.67,0.0,0.72132,0.00014,20.53894]
[1780328166546,38.34,71324.67,0.0,0.72132,0.00014,20.53894]
[1780328166647,38.34,71330.95,0.0,0.72222,0.00014,20.50824]
[1780328168304,38.33,71334.28,0.0,0.72271,0.00014,20.49172]
[1780328169460,38.33,71334.28,0.0,0.72271,0.00014,20.49172]
[1780328169561,38.33,71333.15,0.0,0.72255,0.00014,20.4971]
[1780328170317,38.33,71326.67,0.0,0.72163,0.00014,20.5285]
[1780328171335,38.33,71322.11,0.0,0.72098,0.00014,20.55046]
[1780328172338,38.33,71314.86,0.0,0.71994,0.00014,20.58534]
[1780328175359,38.33,71313.29,0.0,0.71974,0.00014,20.59223]
[1780328180394,38.32,71318.34,0.0,0.72049,0.00014,20.56666]
[1780328181401,38.32,71321.88,0.0,0.72101,0.00014,20.5493]
[1780328184423,38.32,71325.89,0.0,0.7216,0.00014,20.52929]
[1780328186436,38.3,71333.5,0.0,0.72274,0.00014,20.4904]
[1780328187450,38.3,71339.88,0.0,0.72365,0.00014,20.45908]
[1780328188456,38.3,71346.14,0.0,0.72455,0.00014,20.42821]
[1780328190470,38.3,71342.55,0.0,0.72405,0.00014,20.44557]
[1780328191482,38.3,71349.65,0.0,0.72509,0.00014,20.40701]
[1780328192487,38.29,71356.56,0.0,0.7261,0.00014,20.37182]
[1780328193494,38.29,71353.53,0.0,0.72567,0.00014,20.3867]
[1780328194500,38.29,71347.88,0.0,0.72487,0.00014,20.41454]
[1780328195508,38.28,71343.69,0.0,0.72433,0.00014,20.43304]
[1780328197524,38.27,71340.87,0.0,0.724,0.00014,20.44415]
[1780328197883,38.27,71340.87,0.0,0.724,0.00014,20.44415]
[1780328198530,38.27,71348.78,0.0,0.72513,0.00014,20.40509]
[1780328198864,38.27,71348.78,0.0,0.72513,0.00014,20.40509]
[1780328199537,38.27,71351.69,0.0,0.72555,0.00014,20.39063]
[1780328201551,38.26,71348.78,0.0,0.72514,0.00014,20.40478]
[1780328204572,38.26,71353.07,0.0,0.72579,0.00014,20.38223]
[1780328206586,38.25,71347.22,0.0,0.725,0.00014,20.40945]
[1780328209607,38.23,71354.41,0.0,0.72611,0.00014,20.37069]
[1780328210614,38.23,71357.41,0.0,0.72654,0.00014,20.35576]
[1780328214642,38.23,71365.94,0.0,0.72776,0.00014,20.31315]
[1780328215648,38.23,71373.15,0.0,0.72879,0.00014,20.27697]
[1780328217663,38.23,71379.9,0.0,0.72975,0.00014,20.24309]
[1780328218670,38.23,71377.16,0.0,0.72936,0.00014,20.25687]
[1780328219677,38.23,71373.58,0.0,0.72885,0.00014,20.27464]
[1780328220684,38.23,71363.88,0.0,0.72748,0.00014,20.32302]
[1780328221691,38.23,71364.38,0.0,0.72755,0.00014,20.32051]
[1780328222698,38.23,71367.98,0.0,0.72806,0.00014,20.30255]
[1780328224712,38.23,71363.28,0.0,0.7274,0.00014,20.32592]
[1780328225718,38.23,71359.2,0.0,0.72682,0.00014,20.34616]
[1780328230766,38.22,71356.52,0.0,0.72644,0.00014,20.35914]
[1780328231770,38.22,71350.08,0.0,0.72553,0.00014,20.39094]
[1780328232777,38.22,71341.35,0.0,0.72428,0.00014,20.43387]
[1780328234792,38.22,71338.31,0.0,0.72386,0.00014,20.44851]
[1780328235798,38.22,71325.82,0.0,0.72207,0.00014,20.50951]
[1780328236805,38.22,71314.96,0.0,0.72052,0.00014,20.56215]
[1780328237812,38.22,71309.92,0.0,0.7198,0.00014,20.58636]
[1780328238819,38.22,71303.13,0.0,0.71883,0.00014,20.61892]
[1780328239826,38.21,71295.43,0.0,0.71772,0.00014,20.65572]
[1780328241840,38.21,71293.16,0.0,0.71741,0.00014,20.66598]
[1780328242847,38.21,71284.66,0.0,0.71619,0.00015,20.70636]
[1780328244677,38.21,71284.66,0.0,0.71619,0.00015,20.70636]
[1780328244764,38.21,71280.63,0.0,0.71561,0.00015,20.72536]
[1780328244861,38.21,71276.69,0.0,0.71504,0.00015,20.74413]
[1780328249140,38.21,71278.57,0.0,0.71532,0.00015,20.73476]
[1780328249178,38.2,71279.54,0.0,0.71547,0.00015,20.73001]
[1780328249895,38.2,71287.62,0.0,0.71664,0.00015,20.69129]
[1780328254931,38.2,71294.21,0.0,0.71764,0.00014,20.65575]
[1780328259362,38.2,71296.2,0.0,0.71794,0.00014,20.64554]
[1780328259415,38.2,71296.2,0.0,0.71794,0.00014,20.64554]
[1780328259468,38.2,71296.2,0.0,0.71794,0.00014,20.64554]
[1780328259570,38.19,71296.46,0.0,0.718,0.00014,20.64371]
[1780328261938,38.19,71297.23,0.0,0.71811,0.00014,20.64]
[1780328262730,38.19,71294.88,0.0,0.71777,0.00014,20.65103]
[1780328262796,38.19,71268.24,0.0,0.71391,0.00015,20.77801]
[1780328263284,38.19,71268.24,0.0,0.71391,0.00015,20.77801]
[1780328263366,38.19,71268.24,0.0,0.71391,0.00015,20.77801]
[1780328263750,38.19,71268.24,0.0,0.71391,0.00015,20.77801]
[1780328263824,38.19,71254.83,0.0,0.71196,0.00015,20.8411]
[1780328263939,38.19,71254.83,0.0,0.71196,0.00015,20.8411]
[1780328264012,38.19,71254.83,0.0,0.71196,0.00015,20.8411]
[1780328264035,38.19,71253.66,0.0,0.71179,0.00015,20.8466]
[1780328264878,38.19,71253.66,0.0,0.71179,0.00015,20.8466]
[1780328265880,38.19,71254.15,0.0,0.71186,0.00015,20.84435]
[1780328270690,38.19,71249.99,0.0,0.71124,0.00015,20.86404]
[1780328270718,38.19,71249.99,0.0,0.71124,0.00015,20.86404]
[1780328270744,38.19,71249.99,0.0,0.71124,0.00015,20.86404]
[1780328271748,38.19,71251.02,0.0,0.71139,0.00015,20.85929]
[1780328271800,38.19,71251.02,0.0,0.71139,0.00015,20.85929]
[1780328271974,38.19,71252.78,0.0,0.71165,0.00015,20.85107]
[1780328277101,38.19,71255.48,0.0,0.71204,0.00015,20.83863]
[1780328279072,38.19,71255.94,0.0,0.7121,0.00015,20.83652]
[1780328279127,38.19,71255.94,0.0,0.7121,0.00015,20.83652]
[1780328279221,38.19,71255.94,0.0,0.7121,0.00015,20.83652]
[1780328279773,38.19,71255.94,0.0,0.7121,0.00015,20.83652]
[1780328280118,38.19,71255.89,0.0,0.71209,0.00015,20.83688]
[1780328280337,38.19,71255.89,0.0,0.71209,0.00015,20.83688]
[1780328280392,38.19,71267.78,0.0,0.71383,0.00015,20.78075]
[1780328281129,38.19,71275.57,0.0,0.71496,0.00015,20.74367]
[1780328282136,38.19,71275.75,0.0,0.71499,0.00015,20.74277]
[1780328283556,38.19,71275.75,0.0,0.71499,0.00015,20.74277]
[1780328284519,38.19,71275.24,0.0,0.71492,0.00015,20.74518]
[1780328284544,38.19,71275.24,0.0,0.71492,0.00015,20.74518]
[1780328284549,38.19,71275.24,0.0,0.71492,0.00015,20.74518]
[1780328284723,38.19,71275.24,0.0,0.71492,0.00015,20.74518]
[1780328286534,38.19,71275.22,0.0,0.71492,0.00015,20.74519]
[1780328286586,38.19,71275.22,0.0,0.71492,0.00015,20.74519]
[1780328286588,38.19,71275.22,0.0,0.71492,0.00015,20.74519]
[1780328286745,38.19,71275.22,0.0,0.71492,0.00015,20.74519]
[1780328286752,38.19,71275.22,0.0,0.71492,0.00015,20.74519]
[1780328286847,38.19,71275.44,0.0,0.71495,0.00015,20.74397]
[1780328287170,38.19,71281.84,0.0,0.71589,0.00015,20.71346]
[1780328292122,38.19,71282.53,0.0,0.71599,0.00015,20.70992]
[1780328292175,38.19,71282.53,0.0,0.71599,0.00015,20.70992]
[1780328292219,38.19,71282.53,0.0,0.71599,0.00015,20.70992]
[1780328295227,38.19,71275.21,0.0,0.71493,0.00015,20.7446]
[1780328296233,38.19,71267.08,0.0,0.71375,0.00015,20.78312]
[1780328297388,38.19,71267.08,0.0,0.71375,0.00015,20.78312]
[1780328297474,38.19,71267.08,0.0,0.71375,0.00015,20.78312]
[1780328297513,38.19,71267.08,0.0,0.71375,0.00015,20.78312]
[1780328297611,38.19,71262.04,0.0,0.71302,0.00015,20.80675]
[1780328298199,38.19,71262.04,0.0,0.71302,0.00015,20.80675]
[1780328298211,38.19,71262.04,0.0,0.71302,0.00015,20.80675]
[1780328298219,38.19,71262.04,0.0,0.71302,0.00015,20.80675]
[1780328300276,38.19,71254.45,0.0,0.71192,0.00015,20.84221]
[1780328301284,38.18,71242.83,0.0,0.71022,0.00015,20.89652]
[1780328302287,38.18,71236.0,0.0,0.70922,0.00015,20.92842]
[1780328303294,38.18,71233.86,0.0,0.70891,0.00015,20.93835]
[1780328308328,38.18,71227.5,0.0,0.70797,0.00015,20.96767]
[1780328311349,38.18,71236.71,0.0,0.70936,0.00015,20.92127]
[1780328313084,38.18,71239.25,0.0,0.70973,0.00015,20.90942]
[1780328313089,38.18,71239.25,0.0,0.70973,0.00015,20.90942]
[1780328313177,38.18,71239.25,0.0,0.70973,0.00015,20.90942]
[1780328313223,38.18,71239.25,0.0,0.70973,0.00015,20.90942]
[1780328318884,38.18,71238.44,0.0,0.70961,0.00015,20.91314]
[1780328318971,38.18,71239.54,0.0,0.70978,0.00015,20.908]
[1780328319503,38.18,71239.54,0.0,0.70978,0.00015,20.908]
[1780328319555,38.18,71239.54,0.0,0.70978,0.00015,20.908]
[1780328319563,38.18,71239.54,0.0,0.70978,0.00015,20.908]
[1780328319718,38.18,71239.54,0.0,0.70978,0.00015,20.908]
[1780328319820,38.18,71239.42,0.0,0.70976,0.00015,20.90855]
[1780328320407,38.18,71239.42,0.0,0.70976,0.00015,20.90855]
[1780328320476,38.18,71239.42,0.0,0.70976,0.00015,20.90855]
[1780328320497,38.18,71239.42,0.0,0.70976,0.00015,20.90855]
[1780328320566,38.18,71239.42,0.0,0.70976,0.00015,20.90855]
[1780328320719,38.18,71239.42,0.0,0.70976,0.00015,20.90855]
[1780328320857,38.18,71239.42,0.0,0.70976,0.00015,20.90855]
[1780328320741,38.18,71239.91,0.0,0.70983,0.00015,20.90626]
[1780328323912,38.18,71241.75,0.0,0.7101,0.00015,20.89766]
[1780328323971,38.18,71244.48,0.0,0.7105,0.00015,20.88491]
[1780328324095,38.18,71244.48,0.0,0.7105,0.00015,20.88491]
[1780328324129,38.18,71244.48,0.0,0.7105,0.00015,20.88491]
[1780328324440,38.18,71250.16,0.0,0.71133,0.00015,20.85832]
[1780328325349,38.18,71250.16,0.0,0.71133,0.00015,20.85832]
[1780328325401,38.18,71250.16,0.0,0.71133,0.00015,20.85832]
[1780328325402,38.18,71250.16,0.0,0.71133,0.00015,20.85832]
[1780328325476,38.18,71250.16,0.0,0.71133,0.00015,20.85832]
[1780328326431,38.18,71253.96,0.0,0.71189,0.00015,20.84051]
[1780328326471,38.18,71253.96,0.0,0.71189,0.00015,20.84051]
[1780328326485,38.18,71253.96,0.0,0.71189,0.00015,20.84051]
[1780328326843,38.18,71253.96,0.0,0.71189,0.00015,20.84051]
[1780328326537,38.18,71253.92,0.0,0.71188,0.00015,20.84075]
[1780328326969,38.18,71253.92,0.0,0.71188,0.00015,20.84075]
[1780328327013,38.18,71253.92,0.0,0.71188,0.00015,20.84075]
[1780328327462,38.18,71252.6,0.0,0.71169,0.00015,20.84702]
[1780328329476,38.18,71246.62,0.0,0.71081,0.00015,20.87518]
[1780328330800,38.18,71246.62,0.0,0.71081,0.00015,20.87518]
[1780328330948,38.18,71243.29,0.0,0.71032,0.00015,20.89078]
[1780328330983,38.18,71243.29,0.0,0.71032,0.00015,20.89078]
[1780328331076,38.18,71243.29,0.0,0.71032,0.00015,20.89078]
[1780328334511,38.18,71250.01,0.0,0.7113,0.00015,20.85936]
[1780328335657,38.18,71250.01,0.0,0.7113,0.00015,20.85936]
[1780328335696,38.18,71250.01,0.0,0.7113,0.00015,20.85936]
[1780328335721,38.18,71250.01,0.0,0.7113,0.00015,20.85936]
[1780328335954,38.18,71253.67,0.0,0.71184,0.00015,20.84221]
[1780328336022,38.18,71253.67,0.0,0.71184,0.00015,20.84221]
[1780328338282,38.19,71253.84,0.0,0.71186,0.00015,20.84154]
[1780328338336,38.19,71253.84,0.0,0.71186,0.00015,20.84154]
[1780328338347,38.19,71253.84,0.0,0.71186,0.00015,20.84154]
[1780328338472,38.19,71253.84,0.0,0.71186,0.00015,20.84154]
[1780328340553,38.19,71246.86,0.0,0.71083,0.00015,20.87443]
[1780328341382,38.19,71246.86,0.0,0.71083,0.00015,20.87443]
[1780328341429,38.19,71246.86,0.0,0.71083,0.00015,20.87443]
[1780328341433,38.19,71246.86,0.0,0.71083,0.00015,20.87443]
[1780328341471,38.19,71246.86,0.0,0.71083,0.00015,20.87443]
[1780328341560,38.19,71246.97,0.0,0.71085,0.00015,20.87394]
[1780328343370,38.19,71243.83,0.0,0.71039,0.00015,20.88866]
[1780328343453,38.19,71243.83,0.0,0.71039,0.00015,20.88866]
[1780328343456,38.19,71243.83,0.0,0.71039,0.00015,20.88866]
[1780328343470,38.19,71243.83,0.0,0.71039,0.00015,20.88866]
[1780328345866,38.19,71243.52,0.0,0.71034,0.00015,20.89013]
[1780328345872,38.19,71243.52,0.0,0.71034,0.00015,20.89013]
[1780328345918,38.19,71243.52,0.0,0.71034,0.00015,20.89013]
[1780328345938,38.19,71237.4,0.0,0.70944,0.00015,20.91868]
[1780328345972,38.19,71237.4,0.0,0.70944,0.00015,20.91868]
[1780328348600,38.19,71233.7,0.0,0.7089,0.00015,20.93585]
[1780328348610,38.19,71233.7,0.0,0.7089,0.00015,20.93585]
[1780328348652,38.19,71233.7,0.0,0.7089,0.00015,20.93585]
[1780328348720,38.19,71233.7,0.0,0.7089,0.00015,20.93585]
[1780328348933,38.19,71233.7,0.0,0.7089,0.00015,20.93585]
[1780328348985,38.19,71231.87,0.0,0.70863,0.00015,20.94431]
[1780328351636,38.19,71221.3,0.0,0.70708,0.00015,20.99306]
[1780328352471,38.19,71221.3,0.0,0.70708,0.00015,20.99306]
[1780328356971,38.18,71214.24,0.0,0.70605,0.00015,21.02499]
[1780328357023,38.18,71214.24,0.0,0.70605,0.00015,21.02499]
[1780328357219,38.18,71214.24,0.0,0.70605,0.00015,21.02499]
[1780328358686,38.18,71214.69,0.0,0.70613,0.00015,21.02267]
[1780328361706,38.18,71223.0,0.0,0.70736,0.00015,20.98403]
[1780328362173,38.18,71223.0,0.0,0.70736,0.00015,20.98403]
[1780328362201,38.18,71223.0,0.0,0.70736,0.00015,20.98403]
[1780328362220,38.18,71223.0,0.0,0.70736,0.00015,20.98403]
[1780328364727,38.18,71217.39,0.0,0.70654,0.00015,21.00965]
[1780328367612,38.17,71215.49,0.0,0.70627,0.00015,21.01817]
[1780328367618,38.17,71215.49,0.0,0.70627,0.00015,21.01817]
[1780328367664,38.17,71215.49,0.0,0.70627,0.00015,21.01817]
[1780328367719,38.17,71215.49,0.0,0.70627,0.00015,21.01817]
[1780328367748,38.17,71216.23,0.0,0.70638,0.00015,21.01464]
[1780328368979,38.17,71214.5,0.0,0.70613,0.00015,21.02249]
[1780328368988,38.17,71214.5,0.0,0.70613,0.00015,21.02249]
[1780328369031,38.17,71214.5,0.0,0.70613,0.00015,21.02249]
[1780328369220,38.17,71214.5,0.0,0.70613,0.00015,21.02249]
[1780328372783,38.17,71208.64,0.0,0.7053,0.00015,21.04542]
[1780328373756,38.17,71208.64,0.0,0.7053,0.00015,21.04542]
[1780328373873,38.17,71208.64,0.0,0.7053,0.00015,21.04542]
[1780328373912,38.17,71208.64,0.0,0.7053,0.00015,21.04542]
[1780328373972,38.17,71208.64,0.0,0.7053,0.00015,21.04542]
[1780328373937,38.17,71203.58,0.0,0.70455,0.00015,21.06842]
[1780328375804,38.17,71199.0,0.0,0.70389,0.00015,21.08897]
[1780328377010,38.17,71199.88,0.0,0.70402,0.00015,21.08478]
[1780328377056,38.17,71199.88,0.0,0.70402,0.00015,21.08478]
[1780328377068,38.17,71199.88,0.0,0.70402,0.00015,21.08478]
[1780328377218,38.17,71199.88,0.0,0.70402,0.00015,21.08478]
[1780328377818,38.16,71197.23,0.0,0.70363,0.00015,21.09666]
[1780328379834,38.16,71187.99,0.0,0.70227,0.00015,21.13819]
[1780328381549,38.16,71186.96,0.0,0.70213,0.00015,21.14263]
[1780328381616,38.16,71186.96,0.0,0.70213,0.00015,21.14263]
[1780328381720,38.16,71186.96,0.0,0.70213,0.00015,21.14263]
[1780328383515,38.16,71185.49,0.0,0.70192,0.00015,21.14882]
[1780328383568,38.16,71185.49,0.0,0.70192,0.00015,21.14882]
[1780328383728,38.16,71185.49,0.0,0.70192,0.00015,21.14882]
[1780328383862,38.16,71184.39,0.0,0.70176,0.00015,21.15355]
[1780328384159,38.16,71184.39,0.0,0.70176,0.00015,21.15355]
[1780328386883,38.15,71174.55,0.0,0.70032,0.00015,21.19714]
[1780328387890,38.15,71165.26,0.0,0.69893,0.00015,21.23868]
[1780328388896,38.15,71159.39,0.0,0.69805,0.00015,21.26475]
[1780328389314,38.15,71159.39,0.0,0.69805,0.00015,21.26475]
[1780328391918,38.15,71168.89,0.0,0.69948,0.00015,21.22214]
[1780328392925,38.15,71174.09,0.0,0.70027,0.00015,21.19867]
[1780328393932,38.15,71180.17,0.0,0.70118,0.00015,21.17118]
[1780328394943,38.15,71180.17,0.0,0.70118,0.00015,21.17118]
[1780328394974,38.15,71180.17,0.0,0.70118,0.00015,21.17118]
[1780328395532,38.14,71181.18,0.0,0.70133,0.00015,21.1665]
[1780328395587,38.14,71181.18,0.0,0.70133,0.00015,21.1665]
[1780328399913,38.14,71186.68,0.0,0.70217,0.00015,21.14112]
[1780328399959,38.14,71186.68,0.0,0.70217,0.00015,21.14112]
[1780328399971,38.14,71186.68,0.0,0.70217,0.00015,21.14112]
[1780328399977,38.14,71186.68,0.0,0.70217,0.00015,21.14112]
[1780328399974,38.14,71186.45,0.0,0.70214,0.00015,21.14202]
[1780328400182,38.14,71186.45,0.0,0.70214,0.00015,21.14202]
[1780328400256,38.14,71186.45,0.0,0.70214,0.00015,21.14202]
[1780328400349,38.14,71186.45,0.0,0.70214,0.00015,21.14202]
[1780328400985,38.14,71186.47,0.0,0.70215,0.00015,21.1418]
[1780328405027,38.14,71181.37,0.0,0.7014,0.00015,21.16431]
[1780328405603,38.14,71181.37,0.0,0.7014,0.00015,21.16431]
[1780328405705,38.14,71181.37,0.0,0.7014,0.00015,21.16431]
[1780328405726,38.14,71181.37,0.0,0.7014,0.00015,21.16431]
[1780328406138,38.13,71185.32,0.0,0.702,0.00015,21.14632]
[1780328406271,38.13,71185.32,0.0,0.702,0.00015,21.14632]
[1780328406482,38.13,71185.32,0.0,0.702,0.00015,21.14632]
[1780328407340,38.13,71187.18,0.0,0.70228,0.00015,21.13777]
[1780328407389,38.13,71187.18,0.0,0.70228,0.00015,21.13777]
[1780328407391,38.13,71187.18,0.0,0.70228,0.00015,21.13777]
[1780328407476,38.13,71187.18,0.0,0.70228,0.00015,21.13777]
[1780328408047,38.13,71188.83,0.0,0.70253,0.00015,21.13017]
[1780328410746,38.13,71190.63,0.0,0.7028,0.00015,21.12177]
[1780328411068,38.13,71202.71,0.0,0.7046,0.00015,21.0666]
[1780328412075,38.13,71210.37,0.0,0.70574,0.00015,21.03139]
[1780328413990,38.13,71210.37,0.0,0.70574,0.00015,21.03139]
[1780328414046,38.13,71210.37,0.0,0.70574,0.00015,21.03139]
[1780328414156,38.13,71209.54,0.0,0.70562,0.00015,21.03514]
[1780328414698,38.13,71209.54,0.0,0.70562,0.00015,21.03514]
[1780328414701,38.13,71208.95,0.0,0.70554,0.00015,21.03771]
[1780328415821,38.13,71208.95,0.0,0.70554,0.00015,21.03771]
[1780328415903,38.13,71208.95,0.0,0.70554,0.00015,21.03771]
[1780328415992,38.13,71208.95,0.0,0.70554,0.00015,21.03771]
[1780328416059,38.13,71208.91,0.0,0.70553,0.00015,21.03783]
[1780328416165,38.13,71204.49,0.0,0.70488,0.00015,21.05809]
[1780328418783,38.13,71203.88,0.0,0.70479,0.00015,21.06079]
[1780328418837,38.13,71203.88,0.0,0.70479,0.00015,21.06079]
[1780328418971,38.13,71203.88,0.0,0.70479,0.00015,21.06079]
[1780328419269,38.13,71206.3,0.0,0.70515,0.00015,21.04953]
[1780328419322,38.13,71206.3,0.0,0.70515,0.00015,21.04953]
[1780328419477,38.13,71206.3,0.0,0.70515,0.00015,21.04953]
[1780328419578,38.13,71206.4,0.0,0.70517,0.00015,21.04899]
[1780328421146,38.13,71211.1,0.0,0.70587,0.00015,21.02742]
[1780328424122,38.12,71208.44,0.0,0.70548,0.00015,21.03945]
[1780328424136,38.12,71208.44,0.0,0.70548,0.00015,21.03945]
[1780328424211,38.12,71208.44,0.0,0.70548,0.00015,21.03945]
[1780328424234,38.12,71208.44,0.0,0.70548,0.00015,21.03945]
[1780328424237,38.12,71203.7,0.0,0.70478,0.00015,21.0611]
[1780328425174,38.12,71209.12,0.0,0.70559,0.00015,21.03616]
[1780328426288,38.12,71209.12,0.0,0.70559,0.00015,21.03616]
[1780328426325,38.12,71209.12,0.0,0.70559,0.00015,21.03616]
[1780328426374,38.12,71209.12,0.0,0.70559,0.00015,21.03616]
[1780328426474,38.12,71209.12,0.0,0.70559,0.00015,21.03616]
[1780328426535,38.12,71211.89,0.0,0.706,0.00015,21.02323]
[1780328427188,38.12,71210.4,0.0,0.70578,0.00015,21.03008]
[1780328430796,38.12,71210.76,0.0,0.70584,0.00015,21.02823]
[1780328430875,38.12,71210.76,0.0,0.70584,0.00015,21.02823]
[1780328430913,38.12,71210.76,0.0,0.70584,0.00015,21.02823]
[1780328430975,38.12,71210.76,0.0,0.70584,0.00015,21.02823]
[1780328431076,38.12,71209.59,0.0,0.7057,0.00015,21.02993]
[1780328431467,38.12,71209.59,0.0,0.7057,0.00015,21.02993]
[1780328431560,38.12,71209.59,0.0,0.7057,0.00015,21.02993]
[1780328431649,38.12,71209.59,0.0,0.7057,0.00015,21.02993]
[1780328431727,38.12,71209.59,0.0,0.7057,0.00015,21.02993]
[1780328431825,38.12,71203.27,0.0,0.70476,0.00015,21.05879]
[1780328436251,38.11,71198.46,0.0,0.70406,0.00015,21.08025]
[1780328439272,38.11,71188.34,0.0,0.70257,0.00015,21.12597]
[1780328440279,38.11,71184.65,0.0,0.70202,0.00015,21.14265]
[1780328441286,38.11,71175.04,0.0,0.70059,0.00015,21.18593]
[1780328442469,38.11,71175.04,0.0,0.70059,0.00015,21.18593]
[1780328442502,38.11,71175.04,0.0,0.70059,0.00015,21.18593]
[1780328442521,38.11,71175.04,0.0,0.70059,0.00015,21.18593]
[1780328442724,38.11,71175.04,0.0,0.70059,0.00015,21.18593]
[1780328442743,38.11,71170.84,0.0,0.69996,0.00015,21.20483]
[1780328443300,38.11,71174.37,0.0,0.70049,0.00015,21.18898]
[1780328445002,38.11,71174.37,0.0,0.70049,0.00015,21.18898]
[1780328445036,38.11,71174.37,0.0,0.70049,0.00015,21.18898]
[1780328445081,38.11,71174.37,0.0,0.70049,0.00015,21.18898]
[1780328445017,38.11,71176.77,0.0,0.70084,0.00015,21.17817]
[1780328445230,38.11,71176.77,0.0,0.70084,0.00015,21.17817]
[1780328445555,38.11,71176.77,0.0,0.70084,0.00015,21.17817]
[1780328445758,38.11,71176.77,0.0,0.70084,0.00015,21.17817]
[1780328445892,38.11,71175.39,0.0,0.70064,0.00015,21.18439]
[1780328446751,38.11,71169.13,0.0,0.6997,0.00015,21.21249]
[1780328452363,38.11,71169.04,0.0,0.69969,0.00015,21.21274]
[1780328453866,38.11,71169.04,0.0,0.69969,0.00015,21.21274]
[1780328453889,38.11,71169.04,0.0,0.69969,0.00015,21.21274]
[1780328453921,38.11,71169.04,0.0,0.69969,0.00015,21.21274]
[1780328453989,38.11,71169.04,0.0,0.69969,0.00015,21.21274]
[1780328454022,38.11,71169.24,0.0,0.69973,0.00015,21.21179]
[1780328454390,38.11,71164.08,0.0,0.69895,0.00015,21.23487]
[1780328459422,38.11,71167.1,0.0,0.69941,0.00015,21.22117]
[1780328460395,38.11,71167.1,0.0,0.69941,0.00015,21.22117]
[1780328460449,38.11,71167.1,0.0,0.69941,0.00015,21.22117]
[1780328460472,38.11,71167.1,0.0,0.69941,0.00015,21.22117]
[1780328460542,38.11,71176.29,0.0,0.70079,0.00015,21.17986]
[1780328466470,38.11,71174.53,0.0,0.70052,0.00015,21.18781]
[1780328468649,38.11,71173.35,0.0,0.70035,0.00015,21.19312]
[1780328468701,38.11,71173.35,0.0,0.70035,0.00015,21.19312]
[1780328468719,38.11,71173.35,0.0,0.70035,0.00015,21.19312]
[1780328468773,38.11,71175.54,0.0,0.70067,0.00015,21.18327]
[1780328474392,38.11,71174.83,0.0,0.70057,0.00015,21.1865]
[1780328474439,38.11,71174.83,0.0,0.70057,0.00015,21.1865]
[1780328474444,38.11,71174.83,0.0,0.70057,0.00015,21.1865]
[1780328474470,38.11,71174.83,0.0,0.70057,0.00015,21.1865]
[1780328474526,38.11,71175.88,0.0,0.70072,0.00015,21.1818]
[1780328479562,38.11,71175.3,0.0,0.70064,0.00015,21.18444]
[1780328481806,38.11,71174.75,0.0,0.70055,0.00015,21.18692]
[1780328481858,38.11,71174.75,0.0,0.70055,0.00015,21.18692]
[1780328481859,38.11,71174.75,0.0,0.70055,0.00015,21.18692]
[1780328481972,38.11,71174.75,0.0,0.70055,0.00015,21.18692]
[1780328482015,38.11,71173.4,0.0,0.70035,0.00015,21.19299]
[1780328484597,38.11,71177.65,0.0,0.70099,0.00015,21.17387]
[1780328485604,38.11,71180.78,0.0,0.70145,0.00015,21.15977]
[1780328487755,38.11,71181.93,0.0,0.70163,0.00015,21.15447]
[1780328487807,38.11,71181.93,0.0,0.70163,0.00015,21.15447]
[1780328487832,38.11,71181.93,0.0,0.70163,0.00015,21.15447]
[1780328487972,38.11,71181.93,0.0,0.70163,0.00015,21.15447]
[1780328488029,38.11,71186.34,0.0,0.70229,0.00015,21.13442]
[1780328488701,38.11,71186.34,0.0,0.70229,0.00015,21.13442]
[1780328488817,38.11,71186.34,0.0,0.70229,0.00015,21.13442]
[1780328488970,38.11,71186.34,0.0,0.70229,0.00015,21.13442]
[1780328489071,38.11,71188.53,0.0,0.70262,0.00015,21.12442]
[1780328489632,38.11,71192.52,0.0,0.70322,0.00015,21.10614]
[1780328492653,38.1,71195.32,0.0,0.70367,0.00015,21.08957]
[1780328493660,38.1,71199.55,0.0,0.7043,0.00015,21.07014]
[1780328494669,38.1,71193.49,0.0,0.7034,0.00015,21.09769]
[1780328495988,38.1,71193.49,0.0,0.7034,0.00015,21.09769]
[1780328496042,38.1,71193.49,0.0,0.7034,0.00015,21.09769]
[1780328496089,38.1,71187.75,0.0,0.70255,0.00015,21.12365]
[1780328496729,38.1,71187.75,0.0,0.70255,0.00015,21.12365]
[1780328496779,38.1,71187.13,0.0,0.70246,0.00015,21.12632]
[1780328499766,38.1,71187.42,0.0,0.70251,0.00015,21.1247]
[1780328499767,38.1,71187.42,0.0,0.70251,0.00015,21.1247]
[1780328499816,38.1,71191.01,0.0,0.70305,0.00015,21.10824]
[1780328500711,38.1,71194.39,0.0,0.70356,0.00015,21.09272]
[1780328501718,38.1,71198.09,0.0,0.70412,0.00015,21.07572]
[1780328502725,38.1,71193.74,0.0,0.70347,0.00015,21.09546]
[1780328503732,38.09,71186.68,0.0,0.70242,0.00015,21.12742]
[1780328504923,38.09,71186.68,0.0,0.70242,0.00015,21.12742]
[1780328504991,38.09,71186.68,0.0,0.70242,0.00015,21.12742]
[1780328505004,38.09,71186.68,0.0,0.70242,0.00015,21.12742]
[1780328505188,38.09,71181.37,0.0,0.70164,0.00015,21.15131]
[1780328505329,38.09,71181.37,0.0,0.70164,0.00015,21.15131]
[1780328505473,38.09,71181.37,0.0,0.70164,0.00015,21.15131]
[1780328505674,38.09,71181.37,0.0,0.70164,0.00015,21.15131]
[1780328505746,38.09,71168.6,0.0,0.69973,0.00015,21.20883]
[1780328506220,38.09,71168.6,0.0,0.69973,0.00015,21.20883]
[1780328506753,38.09,71165.16,0.0,0.69921,0.00015,21.22422]
[1780328512164,38.09,71166.74,0.0,0.69945,0.00015,21.21702]
[1780328512795,38.09,71163.51,0.0,0.69897,0.00015,21.23141]
[1780328513689,38.09,71163.51,0.0,0.69897,0.00015,21.23141]
[1780328513803,38.09,71159.61,0.0,0.69839,0.00015,21.24878]
[1780328514260,38.09,71159.61,0.0,0.69839,0.00015,21.24878]
[1780328514323,38.09,71159.61,0.0,0.69839,0.00015,21.24878]
[1780328514810,38.09,71159.1,0.0,0.69831,0.00015,21.251]
[1780328516689,38.09,71157.39,0.0,0.69806,0.00015,21.25855]
[1780328516824,38.09,71159.49,0.0,0.69837,0.00015,21.24914]
[1780328518378,38.09,71160.22,0.0,0.69848,0.00015,21.24583]
[1780328518388,38.09,71160.22,0.0,0.69848,0.00015,21.24583]
[1780328518472,38.09,71160.22,0.0,0.69848,0.00015,21.24583]
[1780328518838,38.09,71162.41,0.0,0.69881,0.00015,21.23601]
[1780328519845,38.09,71168.68,0.0,0.69976,0.00015,21.20791]
[1780328524738,38.09,71167.67,0.0,0.69961,0.00015,21.21239]
[1780328525131,38.09,71167.67,0.0,0.69961,0.00015,21.21239]
[1780328525916,38.09,71188.27,0.0,0.70269,0.00015,21.11919]
[1780328526526,38.09,71188.27,0.0,0.70269,0.00015,21.11919]
[1780328526900,38.09,71193.38,0.0,0.70346,0.00015,21.09578]
[1780328528091,38.09,71196.62,0.0,0.70395,0.00015,21.08085]
[1780328530618,38.08,71196.87,0.0,0.70399,0.00015,21.07958]
[1780328530928,38.08,71202.57,0.0,0.70484,0.00015,21.05323]
[1780328532942,38.08,71198.8,0.0,0.70429,0.00015,21.07028]
[1780328533949,38.08,71192.91,0.0,0.70342,0.00015,21.09705]
[1780328535972,38.08,71192.86,0.0,0.70341,0.00015,21.09712]
[1780328536975,38.08,71202.15,0.0,0.7048,0.00015,21.05437]
[1780328538989,38.08,71199.04,0.0,0.70435,0.00015,21.06839]
[1780328544025,38.07,71201.75,0.0,0.70477,0.00015,21.05537]
[1780328545032,38.07,71205.46,0.0,0.70532,0.00015,21.03824]
[1780328547046,38.07,71200.31,0.0,0.70456,0.00015,21.06167]
[1780328548053,38.07,71194.54,0.0,0.70371,0.00015,21.08793]
[1780328549060,38.07,71189.59,0.0,0.70298,0.00015,21.11034]
[1780328554095,38.06,71187.89,0.0,0.70276,0.00015,21.11404]
[1780328559131,38.06,71189.91,0.0,0.70308,0.00015,21.10426]
[1780328562152,38.06,71195.61,0.0,0.70394,0.00015,21.07797]
[1780328564166,38.06,71199.18,0.0,0.70448,0.00015,21.06149]
[1780328565173,38.06,71207.1,0.0,0.70566,0.00015,21.02507]
[1780328566179,38.06,71210.32,0.0,0.70614,0.00015,21.01015]
[1780328570208,38.06,71206.23,0.0,0.70554,0.00015,21.02873]
[1780328571214,38.05,71200.14,0.0,0.70463,0.00015,21.05662]
[1780328574236,38.05,71193.46,0.0,0.70365,0.00015,21.08683]
[1780328579274,38.05,71194.86,0.0,0.70388,0.00015,21.07977]
[1780328581286,38.05,71197.95,0.0,0.70435,0.00015,21.06538]
[1780328586321,38.04,71198.68,0.0,0.70447,0.00015,21.06147]
[1780328591616,38.04,71199.82,0.0,0.70465,0.00015,21.05583]
[1780328594377,38.04,71206.32,0.0,0.70563,0.00015,21.02561]
[1780328598405,38.04,71200.82,0.0,0.70482,0.00015,21.0506]
[1780328601426,38.03,71197.55,0.0,0.70435,0.00015,21.06529]
[1780328605454,38.03,71194.42,0.0,0.70389,0.00015,21.07918]
[1780328610490,38.03,71193.25,0.0,0.70373,0.00015,21.08408]
[1780328616641,38.03,71191.61,0.0,0.70352,0.00015,21.08791]
[1780328619553,38.02,71201.85,0.0,0.70507,0.00015,21.0401]
[1780328622574,38.02,71202.99,0.0,0.70525,0.00015,21.03454]
[1780328627609,38.01,71202.75,0.0,0.70523,0.00015,21.03519]
[1780328630630,38.01,71190.63,0.0,0.70343,0.00015,21.09046]
[1780328631637,38.01,71179.99,0.0,0.70184,0.00015,21.13879]
[1780328632644,38.01,71176.47,0.0,0.70132,0.00015,21.1546]
[1780328633651,38.01,71176.46,0.0,0.70132,0.00015,21.15446]
[1780328638686,38.0,71180.46,0.0,0.70195,0.00015,21.1354]
[1780328641706,38.0,71183.82,0.0,0.70246,0.00015,21.11996]
[1780328642714,38.0,71188.69,0.0,0.70319,0.00015,21.09773]
[1780328643721,38.0,71192.18,0.0,0.70371,0.00015,21.08176]
[1780328645737,38.0,71199.35,0.0,0.70478,0.00015,21.04888]
[1780328646746,38.0,71194.82,0.0,0.7041,0.00015,21.06967]
[1780328647753,38.0,71187.51,0.0,0.70301,0.00015,21.10307]
[1780328649767,38.0,71184.13,0.0,0.70251,0.00015,21.11838]
[1780328650774,38.0,71179.95,0.0,0.70189,0.00015,21.13732]
[1780328651781,38.0,71175.03,0.0,0.70115,0.00015,21.15954]
[1780328656816,38.0,71174.16,0.0,0.70104,0.00015,21.16301]
[1780328661851,37.99,71173.79,0.0,0.70099,0.00015,21.16424]
[1780328666143,37.99,71172.48,0.0,0.70081,0.00015,21.1699]
[1780328666324,37.99,71171.21,0.0,0.70062,0.00015,21.17554]
[1780328666886,37.99,71166.54,0.0,0.69992,0.00015,21.19662]
[1780328667893,37.99,71162.39,0.0,0.69929,0.00015,21.21528]
[1780328672928,37.99,71163.42,0.0,0.69947,0.00015,21.20719]
[1780328675949,37.99,71167.32,0.0,0.70006,0.00015,21.18966]
[1780328678970,37.99,71163.85,0.0,0.69953,0.00015,21.20532]
[1780328684008,37.99,71163.23,0.0,0.69944,0.00015,21.20812]
[1780328689041,37.99,71163.39,0.0,0.69946,0.00015,21.20741]
[1780328694076,37.99,71165.07,0.0,0.69971,0.00015,21.1999]
[1780328699111,37.99,71167.0,0.0,0.7,0.00015,21.19126]
[1780328702132,37.99,71175.78,0.0,0.70133,0.00015,21.15144]
[1780328703139,37.99,71180.48,0.0,0.70204,0.00015,21.12993]
[1780328708174,37.99,71180.32,0.0,0.70203,0.00015,21.12992]
[1780328711729,37.98,71182.77,0.0,0.70241,0.00015,21.11839]
[1780328712202,37.98,71188.37,0.0,0.70325,0.00015,21.09274]
[1780328714216,37.98,71184.35,0.0,0.70266,0.00015,21.11088]
[1780328715223,37.98,71181.06,0.0,0.70217,0.00015,21.12573]
[1780328715701,37.98,71181.06,0.0,0.70217,0.00015,21.12573]
[1780328716230,37.98,71174.1,0.0,0.70113,0.00015,21.15716]
[1780328717237,37.98,71165.5,0.0,0.69985,0.00015,21.19581]
[1780328719251,37.98,71163.43,0.0,0.69955,0.00015,21.20472]
[1780328724383,37.97,71164.77,0.0,0.69977,0.00015,21.19789]
[1780328727449,37.96,71168.43,0.0,0.70035,0.00015,21.18063]
[1780328735365,37.95,71165.91,0.0,0.70004,0.00015,21.18708]
[1780328740400,37.95,71165.81,0.0,0.70005,0.00015,21.18661]
[1780328743421,37.94,71173.24,0.0,0.70118,0.00015,21.15249]
[1780328748458,37.94,71175.18,0.0,0.7015,0.00015,21.14294]
[1780328751479,37.94,71171.15,0.0,0.70091,0.00015,21.16076]
[1780328756514,37.93,71169.45,0.0,0.70068,0.00015,21.16759]
[1780328758528,37.93,71174.31,0.0,0.70142,0.00015,21.14523]
[1780328761552,37.92,71169.39,0.0,0.7007,0.00015,21.16705]
[1780328766657,37.92,71167.32,0.0,0.70041,0.00015,21.17571]
[1780328768612,37.92,71173.96,0.0,0.7014,0.00015,21.14574]
[1780328773648,37.92,71176.94,0.0,0.70187,0.00015,21.13146]
[1780328778683,37.91,71176.42,0.0,0.70181,0.00015,21.13315]
[1780328783969,37.91,71174.94,0.0,0.70161,0.00015,21.13932]
[1780328784725,37.91,71165.86,0.0,0.70025,0.00015,21.18017]
[1780328786739,37.91,71158.29,0.0,0.69911,0.00015,21.21437]
[1780328787958,37.91,71145.16,0.0,0.69712,0.00015,21.27338]
[1780328788755,37.91,71139.79,0.0,0.69631,0.00015,21.29727]
[1780328789762,37.91,71138.08,0.0,0.69605,0.00015,21.30493]
[1780328791007,37.91,71138.08,0.0,0.69605,0.00015,21.30493]
[1780328791054,37.91,71137.98,0.0,0.69605,0.00015,21.30203]
[1780328791776,37.91,71132.02,0.0,0.69515,0.00015,21.3284]
[1780328792787,37.91,71123.57,0.0,0.69386,0.00015,21.36575]
[1780328794805,37.91,71125.21,0.0,0.6941,0.00015,21.35873]
[1780328799842,37.91,71127.31,0.0,0.69441,0.00015,21.34993]
[1780328800554,37.91,71127.31,0.0,0.69441,0.00015,21.34993]
[1780328801164,37.92,71127.06,0.0,0.69436,0.00015,21.35122]
[1780328801856,37.92,71131.77,0.0,0.69508,0.00015,21.33046]
[1780328805883,37.92,71135.0,0.0,0.69555,0.00015,21.31665]
[1780328806895,37.92,71130.52,0.0,0.69487,0.00015,21.33656]
[1780328808131,37.92,71125.4,0.0,0.69408,0.00015,21.35934]
[1780328811142,37.92,71113.45,0.0,0.69226,0.00015,21.41191]
[1780328812420,37.92,71113.45,0.0,0.69226,0.00015,21.41191]
[1780328811931,37.92,71106.2,0.0,0.69115,0.00015,21.44341]
[1780328813015,37.93,71102.59,0.0,0.69059,0.00015,21.45947]
[1780328814274,37.93,71098.14,0.0,0.6899,0.00015,21.47895]
[1780328815286,37.93,71098.14,0.0,0.6899,0.00015,21.47895]
[1780328815323,37.93,71098.14,0.0,0.6899,0.00015,21.47895]
[1780328815388,37.93,71095.66,0.0,0.68951,0.00015,21.48994]
[1780328816698,37.93,71096.34,0.0,0.68961,0.00015,21.48697]
[1780328816966,37.93,71093.42,0.0,0.68917,0.00015,21.49952]
[1780328817864,37.93,71093.42,0.0,0.68917,0.00015,21.49952]
[1780328818375,37.93,71084.2,0.0,0.68776,0.00015,21.53888]
[1780328818980,37.93,71076.04,0.0,0.68651,0.00015,21.57357]
[1780328820994,37.93,71071.47,0.0,0.6858,0.00015,21.59298]
[1780328825029,37.93,71067.81,0.0,0.68523,0.00015,21.60877]
[1780328826036,37.94,71073.6,0.0,0.68611,0.00015,21.58457]
[1780328828049,37.94,71079.87,0.0,0.68707,0.00015,21.55814]
[1780328831423,37.94,71082.76,0.0,0.68751,0.00015,21.54589]
[1780328831434,37.94,71083.55,0.0,0.68763,0.00015,21.54254]
[1780328832867,37.94,71084.55,0.0,0.68778,0.00015,21.53819]
[1780328833091,37.94,71084.55,0.0,0.68778,0.00015,21.53819]
[1780328833291,37.94,71090.87,0.0,0.68876,0.00015,21.51109]
[1780328838013,37.93,71091.86,0.0,0.68891,0.00015,21.50662]
[1780328838122,37.93,71093.94,0.0,0.68923,0.00015,21.49764]
[1780328838912,37.93,71093.94,0.0,0.68923,0.00015,21.49764]
[1780328839129,37.93,71099.16,0.0,0.69003,0.00015,21.47514]
[1780328843157,37.94,71108.84,0.0,0.69147,0.00015,21.43446]
[1780328844164,37.94,71112.71,0.0,0.69205,0.00015,21.41788]
[1780328847185,37.95,71118.01,0.0,0.69284,0.00015,21.39535]
[1780328852221,37.95,71116.62,0.0,0.69263,0.00015,21.39878]
[1780328857255,37.96,71116.72,0.0,0.69262,0.00015,21.39914]
[1780328860277,37.96,71108.31,0.0,0.69132,0.00015,21.43617]
[1780328861284,37.97,71104.28,0.0,0.6907,0.00015,21.45383]
[1780328864304,37.97,71108.55,0.0,0.69132,0.00015,21.43613]
[1780328866319,37.98,71112.55,0.0,0.69192,0.00015,21.41924]
[1780328871355,37.98,71110.25,0.0,0.69154,0.00015,21.43015]
[1780328872361,37.98,71106.99,0.0,0.69103,0.00015,21.44448]
[1780328877397,37.99,71107.0,0.0,0.691,0.00015,21.44562]
[1780328882432,38.0,71104.32,0.0,0.69055,0.00015,21.4584]
[1780328882871,38.0,71104.32,0.0,0.69055,0.00015,21.4584]
[1780328882928,38.0,71104.32,0.0,0.69055,0.00015,21.4584]
[1780328883439,38.0,71105.16,0.0,0.69068,0.00015,21.45475]
[1780328884446,38.0,71108.91,0.0,0.69125,0.00015,21.43852]
[1780328885228,38.0,71108.91,0.0,0.69125,0.00015,21.43852]
[1780328885453,38.0,71109.76,0.0,0.69138,0.00015,21.43483]
[1780328886460,38.0,71102.12,0.0,0.69021,0.00015,21.46803]
[1780328888229,38.01,71099.73,0.0,0.68983,0.00015,21.47859]
[1780328888717,38.01,71097.03,0.0,0.68941,0.00015,21.49047]
[1780328889327,38.01,71097.03,0.0,0.68941,0.00015,21.49047]
[1780328889482,38.01,71084.56,0.0,0.68751,0.00015,21.54365]
[1780328890018,38.01,71084.56,0.0,0.68751,0.00015,21.54365]
[1780328890488,38.01,71079.98,0.0,0.68681,0.00015,21.56308]
[1780328891495,38.01,71074.75,0.0,0.686,0.00015,21.58522]
[1780328892501,38.01,71070.87,0.0,0.68541,0.00015,21.60164]
[1780328893508,38.01,71062.64,0.0,0.68414,0.00015,21.63625]
[1780328897537,38.01,71058.17,0.0,0.68344,0.00015,21.65529]
[1780328898542,38.01,71058.17,0.0,0.68344,0.00015,21.65529]
[1780328900558,38.01,71051.4,0.0,0.6824,0.00015,21.68327]
[1780328901564,38.01,71046.31,0.0,0.68161,0.00015,21.7043]
[1780328902223,38.01,71046.31,0.0,0.68161,0.00015,21.7043]
[1780328903164,38.01,71043.83,0.0,0.68123,0.00015,21.71448]
[1780328908217,38.01,71041.69,0.0,0.68091,0.00015,21.72308]
[1780328911149,38.01,71041.39,0.0,0.68087,0.00015,21.72414]
[1780328911635,38.01,71046.42,0.0,0.68167,0.00015,21.69991]
[1780328913649,38.01,71050.26,0.0,0.68226,0.00015,21.68397]
[1780328914656,38.01,71056.54,0.0,0.68323,0.00015,21.65787]
[1780328919691,38.0,71060.32,0.0,0.68382,0.00015,21.64191]
[1780328923719,38.0,71065.32,0.0,0.6846,0.00015,21.62065]
[1780328926740,38.0,71070.52,0.0,0.68541,0.00015,21.59863]
[1780328928754,38.0,71074.43,0.0,0.68601,0.00015,21.58206]
[1780328933356,38.0,71079.94,0.0,0.68686,0.00015,21.55862]
[1780328934293,38.0,71079.94,0.0,0.68686,0.00015,21.55862]
[1780328934387,38.0,71081.73,0.0,0.68714,0.00015,21.55102]
[1780328934666,38.0,71081.73,0.0,0.68714,0.00015,21.55102]
[1780328935280,38.0,71081.73,0.0,0.68714,0.00015,21.55102]
[1780328935440,38.0,71085.38,0.0,0.6877,0.00015,21.53543]
[1780328935803,38.0,71091.47,0.0,0.68863,0.00015,21.50946]
[1780328937304,38.0,71091.47,0.0,0.68863,0.00015,21.50946]
[1780328937373,38.0,71091.6,0.0,0.68863,0.00015,21.50956]
[1780328939049,38.0,71088.5,0.0,0.68815,0.00015,21.5228]
[1780328939150,38.0,71085.42,0.0,0.68769,0.00015,21.53575]
[1780328944866,38.0,71077.53,0.0,0.68648,0.00015,21.56905]
[1780328948894,38.0,71080.82,0.0,0.68699,0.00015,21.5552]
[1780328953497,38.0,71080.56,0.0,0.68695,0.00015,21.5563]
[1780328953522,38.0,71080.56,0.0,0.68695,0.00015,21.5563]
[1780328953595,38.0,71080.47,0.0,0.68693,0.00015,21.55668]
[1780328954035,38.0,71080.47,0.0,0.68693,0.00015,21.55668]
[1780328954113,38.0,71081.03,0.0,0.68702,0.00015,21.5543]
[1780328960367,38.0,71080.4,0.0,0.68693,0.00015,21.55686]
[1780328965759,38.0,71082.94,0.0,0.68732,0.00015,21.54604]
[1780328966537,38.0,71075.18,0.0,0.68613,0.00015,21.57887]
[1780328967020,38.0,71068.08,0.0,0.68504,0.00015,21.60877]
[1780328969034,38.0,71068.11,0.0,0.68504,0.00015,21.6088]
[1780328971949,38.0,71065.62,0.0,0.68467,0.00015,21.61603]
[1780328971990,38.0,71065.62,0.0,0.68467,0.00015,21.61603]
[1780328972177,38.0,71065.62,0.0,0.68467,0.00015,21.61603]
[1780328972206,38.0,71051.39,0.0,0.68247,0.00015,21.67552]
[1780328972992,38.0,71051.39,0.0,0.68247,0.00015,21.67552]
[1780328973062,38.0,71045.81,0.0,0.68161,0.00015,21.69861]
[1780328974044,38.0,71045.81,0.0,0.68161,0.00015,21.69861]
[1780328974442,38.0,71045.81,0.0,0.68161,0.00015,21.69861]
[1780328974541,38.0,71048.1,0.0,0.68197,0.00015,21.6891]
[1780328976266,38.0,71048.46,0.0,0.68202,0.00015,21.68761]
[1780328976570,38.0,71048.46,0.0,0.68202,0.00015,21.68761]
[1780328976634,38.0,71048.46,0.0,0.68202,0.00015,21.68761]
[1780328977093,38.0,71059.92,0.0,0.68379,0.00015,21.63995]
[1780328978100,38.0,71066.99,0.0,0.68488,0.00015,21.61023]
[1780328979108,38.0,71074.09,0.0,0.68597,0.00015,21.58026]
[1780328981121,38.0,71075.86,0.0,0.68624,0.00015,21.57296]
[1780328986162,38.0,71061.6,0.0,0.68404,0.00015,21.63309]
[1780328987394,38.01,71054.88,0.0,0.683,0.00015,21.66129]
[1780328993211,38.01,71053.24,0.0,0.68271,0.00015,21.66928]
[1780328998246,38.02,71053.07,0.0,0.68267,0.00015,21.67032]
[1780329001267,38.02,71057.49,0.0,0.68335,0.00015,21.65191]
[1780329006302,38.02,71059.24,0.0,0.68359,0.00015,21.64546]
[1780329011337,38.03,71059.22,0.0,0.68357,0.00015,21.64607]
[1780329014358,38.03,71065.09,0.0,0.68446,0.00015,21.62202]
[1780329017379,38.04,71060.22,0.0,0.6837,0.00015,21.64271]
[1780329018386,38.03,71053.58,0.0,0.68268,0.00015,21.67023]
[1780329019393,38.03,71048.95,0.0,0.68196,0.00015,21.68939]
[1780329025436,38.03,71047.8,0.0,0.68179,0.00015,21.69399]
[1780329029534,38.03,71049.26,0.0,0.68202,0.00015,21.68788]
[1780329029585,38.03,71049.26,0.0,0.68202,0.00015,21.68788]
[1780329029733,38.03,71048.87,0.0,0.68196,0.00015,21.68947]
[1780329030551,38.03,71048.87,0.0,0.68196,0.00015,21.68947]
[1780329030591,38.03,71038.65,0.0,0.68038,0.00015,21.73152]
[1780329031478,38.03,71034.64,0.0,0.67979,0.00015,21.74447]
[1780329031909,38.03,71034.64,0.0,0.67979,0.00015,21.74447]
[1780329032485,38.03,71034.31,0.0,0.67974,0.00015,21.74574]
[1780329032909,38.03,71034.31,0.0,0.67974,0.00015,21.74574]
[1780329033491,38.03,71027.26,0.0,0.67865,0.00015,21.77439]
[1780329035513,38.03,71032.5,0.0,0.67946,0.00015,21.75303]
[1780329036212,38.03,71032.5,0.0,0.67946,0.00015,21.75303]
[1780329036521,38.03,71025.16,0.0,0.67832,0.00016,21.78291]
[1780329037528,38.03,71021.08,0.0,0.67769,0.00016,21.79951]
[1780329038535,38.03,71026.11,0.0,0.67847,0.00016,21.7792]
[1780329040551,38.03,71030.57,0.0,0.67916,0.00015,21.76085]
[1780329041459,38.03,71030.57,0.0,0.67916,0.00015,21.76085]
[1780329041557,38.03,71034.6,0.0,0.67979,0.00015,21.74431]
[1780329042565,38.03,71039.22,0.0,0.68051,0.00015,21.72531]
[1780329047457,38.03,71038.66,0.0,0.68043,0.00015,21.72735]
[1780329047603,38.03,71032.25,0.0,0.67944,0.00015,21.75351]
[1780329052638,38.02,71032.75,0.0,0.67953,0.00015,21.75104]
[1780329054338,38.02,71033.13,0.0,0.6796,0.00015,21.7494]
[1780329054582,38.02,71033.13,0.0,0.6796,0.00015,21.7494]
[1780329054652,38.02,71039.13,0.0,0.68053,0.00015,21.72475]
[1780329055659,38.02,71043.81,0.0,0.68125,0.00015,21.70544]
[1780329056875,38.02,71043.9,0.0,0.68127,0.00015,21.70502]
[1780329057673,38.02,71043.94,0.0,0.68128,0.00015,21.70481]
[1780329057851,38.02,71043.94,0.0,0.68128,0.00015,21.70481]
[1780329058680,38.02,71044.09,0.0,0.6813,0.00015,21.70415]
[1780329060468,38.02,71043.15,0.0,0.68116,0.00015,21.70798]
[1780329060694,38.02,71043.55,0.0,0.68122,0.00015,21.70628]
[1780329061424,38.02,71043.55,0.0,0.68122,0.00015,21.70628]
[1780329061701,38.02,71044.18,0.0,0.68132,0.00015,21.70364]
[1780329062534,38.02,71044.18,0.0,0.68132,0.00015,21.70364]
[1780329062708,38.02,71048.98,0.0,0.68207,0.00015,21.68367]
[1780329066736,38.01,71054.4,0.0,0.68292,0.00015,21.66066]
[1780329070764,38.01,71058.86,0.0,0.68363,0.00015,21.64141]
[1780329071631,38.01,71058.86,0.0,0.68363,0.00015,21.64141]
[1780329072780,38.0,71066.05,0.0,0.68475,0.00015,21.61103]
[1780329077816,38.0,71067.53,0.0,0.685,0.00015,21.60417]
[1780329081610,38.0,71066.88,0.0,0.68491,0.00015,21.60665]
[1780329081843,37.99,71060.4,0.0,0.68392,0.00015,21.63355]
[1780329082906,37.99,71060.4,0.0,0.68392,0.00015,21.63355]
[1780329082954,37.99,71055.5,0.0,0.68317,0.00015,21.65385]
[1780329083824,37.99,71055.5,0.0,0.68317,0.00015,21.65385]
[1780329083870,37.99,71040.2,0.0,0.6808,0.00015,21.71716]
[1780329085292,37.99,71040.2,0.0,0.6808,0.00015,21.71716]
[1780329085320,37.99,71043.47,0.0,0.68131,0.00015,21.70363]
[1780329086381,37.99,71043.47,0.0,0.68131,0.00015,21.70363]
[1780329086389,37.99,71042.08,0.0,0.6811,0.00015,21.70932]
[1780329089807,37.99,71039.31,0.0,0.68067,0.00015,21.72061]
[1780329090226,37.99,71038.66,0.0,0.68058,0.00015,21.72323]
[1780329090597,37.99,71038.66,0.0,0.68058,0.00015,21.72323]
[1780329090636,37.99,71043.42,0.0,0.68132,0.00015,21.70339]
[1780329091171,37.99,71043.42,0.0,0.68132,0.00015,21.70339]
[1780329091215,37.99,71047.98,0.0,0.68205,0.00015,21.68114]
[1780329092291,37.99,71047.98,0.0,0.68205,0.00015,21.68114]
[1780329092393,37.99,71035.19,0.0,0.68007,0.00015,21.73373]
[1780329093514,37.99,71030.17,0.0,0.6793,0.00016,21.75418]
[1780329094946,37.99,71026.83,0.0,0.67878,0.00016,21.76769]
[1780329097967,37.98,71030.58,0.0,0.67937,0.00016,21.75212]
[1780329099981,37.98,71035.92,0.0,0.68021,0.00015,21.7301]
[1780329101995,37.98,71039.8,0.0,0.68081,0.00015,21.71404]
[1780329105792,37.98,71038.14,0.0,0.68056,0.00015,21.72077]
[1780329106023,37.98,71040.92,0.0,0.68099,0.00015,21.70923]
[1780329107593,37.98,71040.92,0.0,0.68099,0.00015,21.70923]
[1780329107695,37.98,71041.84,0.0,0.68115,0.00015,21.70507]
[1780329112280,37.97,71041.42,0.0,0.6811,0.00015,21.70626]
[1780329112833,37.97,71043.46,0.0,0.68142,0.00015,21.69766]
[1780329113072,37.97,71046.26,0.0,0.68186,0.00015,21.68591]
[1780329116784,37.97,71044.38,0.0,0.68158,0.00015,21.69347]
[1780329116829,37.97,71042.5,0.0,0.68128,0.00015,21.70156]
[1780329117100,37.97,71038.46,0.0,0.68065,0.00015,21.71821]
[1780329119059,37.97,71037.71,0.0,0.68054,0.00015,21.72105]
[1780329119664,37.97,71037.71,0.0,0.68054,0.00015,21.72105]
[1780329120533,37.97,71037.51,0.0,0.68051,0.00015,21.72178]
[1780329120571,37.97,71038.91,0.0,0.68073,0.00015,21.71598]
[1780329126163,37.96,71041.09,0.0,0.68108,0.00015,21.7068]
[1780329128152,37.96,71042.75,0.0,0.68134,0.00015,21.69987]
[1780329128177,37.96,71043.37,0.0,0.68144,0.00015,21.69722]
[1780329133212,37.96,71045.7,0.0,0.68181,0.00015,21.68711]
[1780329138247,37.96,71045.87,0.0,0.68184,0.00015,21.68632]
[1780329139759,37.96,71045.87,0.0,0.68184,0.00015,21.68632]
[1780329139811,37.96,71045.87,0.0,0.68184,0.00015,21.68632]
[1780329140572,37.96,71045.35,0.0,0.68176,0.00015,21.68844]
[1780329140607,37.96,71038.01,0.0,0.68063,0.00015,21.71871]
[1780329141143,37.96,71038.01,0.0,0.68063,0.00015,21.71871]
[1780329141273,37.96,71030.81,0.0,0.67951,0.00016,21.74824]
[1780329143287,37.96,71030.44,0.0,0.67946,0.00016,21.74965]
[1780329146308,37.96,71034.75,0.0,0.68013,0.00015,21.73179]
[1780329147315,37.96,71030.09,0.0,0.67941,0.00016,21.75081]
[1780329152351,37.95,71029.13,0.0,0.6793,0.00016,21.75099]
[1780329153359,37.95,71025.28,0.0,0.6787,0.00016,21.76663]
[1780329155372,37.95,71021.47,0.0,0.67812,0.00016,21.78197]
[1780329160536,37.95,71020.93,0.0,0.67804,0.00016,21.78378]
[1780329160559,37.95,71016.2,0.0,0.67732,0.00016,21.80275]
[1780329163427,37.95,71012.44,0.0,0.67672,0.00016,21.81831]
[1780329164436,37.95,71007.37,0.0,0.67592,0.00016,21.83885]
[1780329165125,37.95,71007.37,0.0,0.67592,0.00016,21.83885]
[1780329167128,37.95,71005.15,0.0,0.67556,0.00016,21.84812]
[1780329169470,37.96,71009.06,0.0,0.67615,0.00016,21.83299]
[1780329174505,37.97,71007.77,0.0,0.67592,0.00016,21.839]
[1780329176519,37.97,71011.26,0.0,0.67645,0.00016,21.82529]
[1780329181554,37.97,71012.12,0.0,0.67656,0.00016,21.82255]
[1780329182623,37.98,71016.36,0.0,0.67722,0.00016,21.80559]
[1780329185582,37.98,71020.0,0.0,0.67777,0.00016,21.79116]
[1780329190617,37.98,71025.77,0.0,0.67866,0.00016,21.76794]
[1780329195652,37.98,71022.08,0.0,0.6781,0.00016,21.7825]
[1780329198673,37.98,71013.98,0.0,0.67685,0.00016,21.81515]
[1780329199680,37.98,71010.42,0.0,0.67629,0.00016,21.8296]
[1780329204714,37.98,71007.78,0.0,0.67585,0.00016,21.84097]
[1780329205722,37.98,71011.89,0.0,0.67648,0.00016,21.82463]
[1780329207736,37.99,71017.48,0.0,0.67734,0.00016,21.80235]
[1780329215792,37.99,71018.14,0.0,0.67744,0.00016,21.79707]
[1780329216799,37.99,71021.99,0.0,0.67804,0.00016,21.78136]
[1780329217812,37.99,71026.21,0.0,0.6787,0.00016,21.76412]
[1780329221840,37.99,71029.5,0.0,0.67922,0.00016,21.75057]
[1780329223853,37.99,71024.94,0.0,0.67851,0.00016,21.76916]
[1780329228889,38.0,71023.73,0.0,0.6783,0.00016,21.77454]
[1780329230903,38.0,71016.39,0.0,0.67716,0.00016,21.80443]
[1780329236945,38.0,71018.2,0.0,0.67742,0.00016,21.79768]
[1780329241981,38.01,71013.06,0.0,0.6766,0.00016,21.81882]
[1780329247017,38.01,71013.61,0.0,0.67667,0.00016,21.81717]
[1780329252052,38.01,71016.55,0.0,0.67711,0.00016,21.80581]
[1780329255073,38.02,71019.94,0.0,0.67763,0.00016,21.79235]
[1780329257087,38.02,71015.6,0.0,0.67695,0.00016,21.81001]
[1780329262123,38.02,71016.76,0.0,0.67711,0.00016,21.80577]
[1780329267157,38.03,71021.6,0.0,0.67785,0.00016,21.78661]
[1780329272192,38.03,71012.81,0.0,0.67649,0.00016,21.81905]
[1780329273199,38.03,71006.59,0.0,0.67552,0.00016,21.84407]
[1780329275461,38.03,71004.94,0.0,0.67526,0.00016,21.8508]
[1780329275488,38.03,71004.94,0.0,0.67526,0.00016,21.8508]
[1780329276751,38.04,70994.31,0.0,0.67358,0.00016,21.89358]
[1780329280763,38.04,70992.1,0.0,0.67322,0.00016,21.90277]
[1780329281263,38.04,70993.96,0.0,0.67349,0.00016,21.89588]
[1780329281769,38.04,70993.96,0.0,0.67349,0.00016,21.89588]
[1780329281871,38.05,70997.71,0.0,0.67407,0.00016,21.88122]
[1780329283765,38.05,71001.01,0.0,0.67458,0.00016,21.86812]
[1780329284284,38.05,70994.02,0.0,0.67348,0.00016,21.89617]
[1780329285291,38.05,70987.24,0.0,0.67242,0.00016,21.9231]
[1780329290326,38.06,70988.37,0.0,0.67254,0.00016,21.91994]
[1780329292543,38.07,70988.49,0.0,0.67255,0.00016,21.91972]
[1780329292580,38.07,70988.49,0.0,0.67255,0.00016,21.91972]
[1780329292732,38.07,70988.49,0.0,0.67255,0.00016,21.91972]
[1780329292875,38.07,70988.49,0.0,0.67255,0.00016,21.91972]
[1780329292894,38.07,70988.85,0.0,0.67259,0.00016,21.9188]
[1780329293347,38.07,70984.39,0.0,0.6719,0.00016,21.93629]
[1780329294087,38.07,70984.39,0.0,0.6719,0.00016,21.93629]
[1780329295757,38.07,70984.11,0.0,0.67185,0.00016,21.93733]
[1780329295773,38.07,70981.31,0.0,0.67142,0.00016,21.94816]
[1780329297554,38.07,70981.36,0.0,0.67143,0.00016,21.94796]
[1780329297768,38.07,70981.36,0.0,0.67143,0.00016,21.94796]
[1780329297821,38.07,70981.1,0.0,0.67137,0.00016,21.94952]
[1780329298382,38.07,70977.78,0.0,0.67085,0.00016,21.96247]
[1780329303417,38.07,70971.67,0.0,0.6699,0.00016,21.98603]
[1780329308453,38.07,70970.37,0.0,0.66969,0.00016,21.99111]
[1780329309770,38.07,70970.37,0.0,0.66969,0.00016,21.99111]
[1780329310630,38.07,70973.07,0.0,0.67011,0.00016,21.98069]
[1780329310732,38.07,70977.31,0.0,0.67078,0.00016,21.96422]
[1780329311348,38.07,70977.31,0.0,0.67078,0.00016,21.96422]
[1780329311474,38.07,70980.69,0.0,0.67131,0.00016,21.95105]
[1780329312810,38.07,70980.69,0.0,0.67131,0.00016,21.95105]
[1780329313511,38.08,70983.95,0.0,0.6718,0.00016,21.93884]
[1780329313566,38.08,70993.14,0.0,0.67323,0.00016,21.90274]
[1780329315502,38.08,70998.26,0.0,0.67401,0.00016,21.88299]
[1780329317317,38.08,70998.64,0.0,0.67406,0.00016,21.88169]
[1780329317629,38.09,70990.38,0.0,0.67276,0.00016,21.91464]
[1780329318526,38.09,70987.01,0.0,0.67224,0.00016,21.92787]
[1780329319828,38.09,70987.01,0.0,0.67224,0.00016,21.92787]
[1780329319928,38.09,70989.52,0.0,0.67261,0.00016,21.91849]
[1780329320325,38.09,70989.52,0.0,0.67261,0.00016,21.91849]
[1780329321325,38.09,70991.42,0.0,0.67291,0.00016,21.91102]
[1780329322326,38.09,70991.61,0.0,0.67293,0.00016,21.9105]
[1780329326583,38.11,70987.73,0.0,0.67228,0.00016,21.92704]
[1780329328338,38.11,70988.02,0.0,0.67231,0.00016,21.92613]
[1780329331843,38.11,70993.7,0.0,0.67317,0.00016,21.90446]
[1780329337660,38.13,70995.44,0.0,0.67342,0.00016,21.89554]
[1780329338355,38.13,70995.44,0.0,0.67342,0.00016,21.89554]
[1780329339674,38.13,71007.16,0.0,0.67523,0.00016,21.84946]
[1780329341688,38.13,71009.65,0.0,0.67561,0.00016,21.83973]
[1780329346724,38.14,71005.17,0.0,0.6749,0.00016,21.85796]
[1780329348737,38.14,71001.41,0.0,0.6743,0.00016,21.87312]
[1780329351871,38.14,71000.49,0.0,0.67415,0.00016,21.87704]
[1780329351972,38.14,70996.88,0.0,0.67358,0.00016,21.89145]
[1780329352374,38.14,70996.88,0.0,0.67358,0.00016,21.89145]
[1780329352873,38.14,70996.88,0.0,0.67358,0.00016,21.89145]
[1780329358880,38.15,70994.71,0.0,0.67321,0.00016,21.90108]
[1780329363387,38.16,70994.9,0.0,0.67322,0.00016,21.90087]
[1780329364387,38.16,70994.9,0.0,0.6732,0.00016,21.90123]
[1780329368879,38.17,70999.37,0.0,0.67386,0.00016,21.88466]
[1780329371900,38.17,71005.04,0.0,0.67473,0.00016,21.86263]
[1780329373914,38.18,71000.34,0.0,0.67399,0.00016,21.88144]
[1780329377942,38.18,71006.25,0.0,0.67489,0.00016,21.85856]
[1780329382977,38.18,71006.92,0.0,0.67498,0.00016,21.85629]
[1780329387010,38.19,71016.86,0.0,0.67651,0.00015,21.81701]
[1780329390031,38.19,71020.18,0.0,0.67702,0.00015,21.80384]
[1780329390916,38.19,71020.18,0.0,0.67702,0.00015,21.80384]
[1780329391038,38.19,71020.73,0.0,0.67712,0.00015,21.79829]
[1780329396094,38.19,71021.41,0.0,0.67721,0.00015,21.79586]
[1780329400121,38.19,71025.37,0.0,0.67782,0.00015,21.78015]
[1780329403776,38.19,71026.94,0.0,0.67805,0.00015,21.77403]
[1780329404150,38.2,71027.21,0.0,0.67809,0.00015,21.77301]
[1780329405689,38.2,71027.21,0.0,0.67809,0.00015,21.77301]
[1780329405870,38.2,71027.21,0.0,0.67809,0.00015,21.77301]
[1780329405928,38.2,71029.39,0.0,0.67842,0.00015,21.76436]
[1780329406682,38.2,71029.39,0.0,0.67842,0.00015,21.76436]
[1780329406708,38.2,71033.61,0.0,0.67908,0.00015,21.74719]
[1780329409185,38.19,71037.3,0.0,0.67965,0.00015,21.73205]
[1780329410480,38.19,71037.3,0.0,0.67965,0.00015,21.73205]
[1780329410540,38.19,71035.92,0.0,0.67944,0.00015,21.73758]
[1780329411173,38.19,71035.92,0.0,0.67944,0.00015,21.73758]
[1780329411232,38.19,71035.92,0.0,0.67944,0.00015,21.73758]
[1780329411327,38.19,71035.92,0.0,0.67944,0.00015,21.73758]
[1780329411360,38.19,71028.5,0.0,0.6783,0.00015,21.76754]
[1780329412212,38.19,71018.38,0.0,0.67674,0.00015,21.80813]
[1780329413219,38.19,71012.65,0.0,0.67585,0.00016,21.83107]
[1780329418254,38.19,71009.26,0.0,0.67532,0.00016,21.84485]
[1780329420461,38.2,71007.46,0.0,0.67503,0.00016,21.85216]
[1780329420962,38.2,71007.46,0.0,0.67503,0.00016,21.85216]
[1780329421964,38.2,71004.99,0.0,0.67464,0.00016,21.86205]
[1780329422282,38.2,70997.17,0.0,0.67342,0.00016,21.89303]
[1780329425554,38.2,70995.3,0.0,0.67312,0.00016,21.90087]
[1780329425556,38.2,70995.3,0.0,0.67312,0.00016,21.90087]
[1780329425646,38.2,70995.3,0.0,0.67312,0.00016,21.90087]
[1780329425777,38.2,70992.0,0.0,0.67259,0.00016,21.914]
[1780329426525,38.2,70992.0,0.0,0.67259,0.00016,21.914]
[1780329426557,38.2,70983.93,0.0,0.67134,0.00016,21.94549]
[1780329427646,38.2,70983.93,0.0,0.67134,0.00016,21.94549]
[1780329428164,38.2,70983.93,0.0,0.67134,0.00016,21.94549]
[1780329428045,38.2,70978.12,0.0,0.67044,0.00016,21.96789]
[1780329428491,38.2,70978.12,0.0,0.67044,0.00016,21.96789]
[1780329428513,38.2,70978.12,0.0,0.67044,0.00016,21.96789]
[1780329428562,38.2,70975.41,0.0,0.67001,0.00016,21.97836]
[1780329429765,38.2,70975.41,0.0,0.67001,0.00016,21.97836]
[1780329431033,38.2,70975.32,0.0,0.67,0.00016,21.97862]
[1780329431131,38.2,70975.32,0.0,0.67,0.00016,21.97862]
[1780329431784,38.2,70980.15,0.0,0.67076,0.00016,21.95982]
[1780329433480,38.2,70982.98,0.0,0.6712,0.00016,21.94884]
[1780329433797,38.2,70982.98,0.0,0.6712,0.00016,21.94884]
[1780329433887,38.2,70983.45,0.0,0.67128,0.00016,21.94684]
[1780329434411,38.2,70983.45,0.0,0.67128,0.00016,21.94684]
[1780329434475,38.2,70988.24,0.0,0.67203,0.00016,21.92818]
[1780329436169,38.2,70988.24,0.0,0.67203,0.00016,21.92818]
[1780329437037,38.2,70988.55,0.0,0.67207,0.00016,21.92719]
[1780329440637,38.21,70991.51,0.0,0.6725,0.00016,21.91643]
[1780329441162,38.21,70991.51,0.0,0.6725,0.00016,21.91643]
[1780329440738,38.21,70991.58,0.0,0.6725,0.00016,21.91655]
[1780329441417,38.21,70992.61,0.0,0.67266,0.00016,21.91251]
[1780329442654,38.21,70992.61,0.0,0.67266,0.00016,21.91251]
[1780329442995,38.21,70992.61,0.0,0.67266,0.00016,21.91251]
[1780329443431,38.22,70997.55,0.0,0.67341,0.00016,21.89351]
[1780329444998,38.22,70997.55,0.0,0.67341,0.00016,21.89351]
[1780329447502,38.22,70997.6,0.0,0.6734,0.00016,21.89374]
[1780329447761,38.22,70997.6,0.0,0.6734,0.00016,21.89374]
[1780329447999,38.22,70997.6,0.0,0.6734,0.00016,21.89374]
[1780329448071,38.22,70998.68,0.0,0.67356,0.00016,21.88979]
[1780329451502,38.22,70998.65,0.0,0.67356,0.00016,21.88983]
[1780329452003,38.22,70998.65,0.0,0.67356,0.00016,21.88983]
[1780329454510,38.22,70993.08,0.0,0.67272,0.00016,21.90815]
[1780329460552,38.22,70991.72,0.0,0.67252,0.00016,21.91311]
[1780329465030,38.22,70992.77,0.0,0.67269,0.00016,21.90881]
[1780329465129,38.21,70993.04,0.0,0.67274,0.00016,21.90764]
[1780329465526,38.21,70993.04,0.0,0.67274,0.00016,21.90764]
[1780329465526,38.21,70993.04,0.0,0.67274,0.00016,21.90764]
[1780329466034,38.21,70993.04,0.0,0.67274,0.00016,21.90764]
[1780329466529,38.21,70994.3,0.0,0.67293,0.00016,21.90265]
[1780329466595,38.21,70996.96,0.0,0.67335,0.00016,21.8922]
[1780329467562,38.21,70996.96,0.0,0.67335,0.00016,21.8922]
[1780329467596,38.21,70996.96,0.0,0.67335,0.00016,21.8922]
[1780329467668,38.21,70996.96,0.0,0.67335,0.00016,21.8922]
[1780329467961,38.21,70996.96,0.0,0.67335,0.00016,21.8922]
[1780329467972,38.21,71000.2,0.0,0.67385,0.00016,21.87935]
[1780329473072,38.22,71001.77,0.0,0.67407,0.00016,21.87381]
[1780329473535,38.22,71001.77,0.0,0.67407,0.00016,21.87381]
[1780329476540,38.22,70998.1,0.0,0.67349,0.00016,21.88855]
[1780329477042,38.22,70998.1,0.0,0.67349,0.00016,21.88855]
[1780329478044,38.23,70998.47,0.0,0.67354,0.00016,21.88741]
[1780329480545,38.23,70999.25,0.0,0.67365,0.00016,21.88465]
[1780329484552,38.23,70998.28,0.0,0.67348,0.00016,21.88906]
[1780329485560,38.23,70999.07,0.0,0.67359,0.00016,21.8861]
[1780329487628,38.24,70998.42,0.0,0.67348,0.00016,21.88895]
[1780329487858,38.24,70998.42,0.0,0.67348,0.00016,21.88895]
[1780329491062,38.24,70997.98,0.0,0.67339,0.00016,21.89127]
[1780329495065,38.25,70998.31,0.0,0.67342,0.00016,21.89056]
[1780329495566,38.25,70998.19,0.0,0.6734,0.00016,21.89117]
[1780329497067,38.25,70998.29,0.0,0.67341,0.00016,21.89092]
[1780329498068,38.25,70998.44,0.0,0.67343,0.00016,21.89048]
[1780329503470,38.26,70999.11,0.0,0.67351,0.00016,21.88854]
[1780329503524,38.26,70999.11,0.0,0.67351,0.00016,21.88854]
[1780329503525,38.26,70999.11,0.0,0.67351,0.00016,21.88854]
[1780329503853,38.26,70999.19,0.0,0.67352,0.00016,21.88832]
[1780329507080,38.26,70997.56,0.0,0.67327,0.00016,21.89463]
[1780329507181,38.26,70997.87,0.0,0.67332,0.00016,21.89337]
[1780329508085,38.26,70997.87,0.0,0.67332,0.00016,21.89337]
[1780329508186,38.26,70996.8,0.0,0.67315,0.00016,21.89752]
[1780329509456,38.26,70997.3,0.0,0.67323,0.00016,21.8955]
[1780329509894,38.26,70997.51,0.0,0.67326,0.00016,21.89483]
[1780329510588,38.26,70997.51,0.0,0.67326,0.00016,21.89483]
[1780329511909,38.26,70989.98,0.0,0.6721,0.00016,21.9212]
[1780329513540,38.26,70987.37,0.0,0.67168,0.00016,21.93155]
[1780329513803,38.26,70987.37,0.0,0.67168,0.00016,21.93155]
[1780329513923,38.26,70980.08,0.0,0.67055,0.00016,21.95974]
[1780329514530,38.26,70980.08,0.0,0.67055,0.00016,21.95974]
[1780329514930,38.26,70976.56,0.0,0.67,0.00016,21.97325]
[1780329519965,38.26,70975.95,0.0,0.66992,0.00016,21.97529]
[1780329521979,38.26,70971.16,0.0,0.66918,0.00016,21.99361]
[1780329527014,38.26,70972.67,0.0,0.66942,0.00016,21.98766]
[1780329532049,38.26,70968.96,0.0,0.66884,0.00016,22.00174]
[1780329533698,38.26,70967.93,0.0,0.66868,0.00016,22.00567]
[1780329539098,38.26,70967.8,0.0,0.66866,0.00016,22.00619]
[1780329544133,38.26,70967.63,0.0,0.66864,0.00016,22.00686]
[1780329549169,38.26,70969.47,0.0,0.66892,0.00016,21.99982]
[1780329553196,38.26,70965.95,0.0,0.66837,0.00016,22.01329]
[1780329558232,38.26,70965.87,0.0,0.66836,0.00016,22.01367]
[1780329563268,38.26,70967.51,0.0,0.66861,0.00016,22.00742]
[1780329564503,38.26,70967.36,0.0,0.66859,0.00016,22.00799]
[1780329565282,38.26,70970.5,0.0,0.66909,0.00016,21.99582]
[1780329565542,38.26,70970.5,0.0,0.66909,0.00016,21.99582]
[1780329566289,38.25,70972.84,0.0,0.66945,0.00016,21.98682]
[1780329568303,38.25,70977.35,0.0,0.67016,0.00016,21.96937]
[1780329568969,38.25,70977.35,0.0,0.67016,0.00016,21.96937]
[1780329569190,38.25,70977.35,0.0,0.67016,0.00016,21.96937]
[1780329569314,38.25,70982.94,0.0,0.67103,0.00016,21.94768]
[1780329569444,38.25,70982.94,0.0,0.67103,0.00016,21.94768]
[1780329570372,38.25,70982.94,0.0,0.67103,0.00016,21.94768]
[1780329570321,38.25,70986.67,0.0,0.67162,0.00016,21.9331]
[1780329571014,38.25,70986.67,0.0,0.67162,0.00016,21.9331]
[1780329571085,38.25,70986.67,0.0,0.67163,0.00016,21.92994]
[1780329571334,38.25,70999.16,0.0,0.67357,0.00016,21.88109]
[1780329572673,38.25,70999.16,0.0,0.67357,0.00016,21.88109]
[1780329573185,38.25,70999.16,0.0,0.67357,0.00016,21.88109]
[1780329573278,38.26,71000.57,0.0,0.67378,0.00016,21.87581]
[1780329574502,38.26,71004.27,0.0,0.67435,0.00016,21.86133]
[1780329575358,38.26,71007.63,0.0,0.67487,0.00016,21.84815]
[1780329580393,38.26,71007.97,0.0,0.67491,0.00016,21.84718]
[1780329583414,38.26,71015.28,0.0,0.67603,0.00015,21.81836]
[1780329588449,38.27,71016.96,0.0,0.67629,0.00015,21.81178]
[1780329593484,38.27,71015.53,0.0,0.67606,0.00015,21.8176]
[1780329598519,38.27,71014.91,0.0,0.67596,0.00015,21.82024]
[1780329603789,38.27,71012.6,0.0,0.6756,0.00015,21.82961]
[1780329607161,38.27,71011.61,0.0,0.67544,0.00015,21.83365]
[1780329607269,38.27,71012.59,0.0,0.67559,0.00015,21.82985]
[1780329610604,38.27,71016.66,0.0,0.67622,0.00015,21.81366]
[1780329613263,38.27,71011.07,0.0,0.67535,0.00015,21.83592]
[1780329613626,38.27,71016.42,0.0,0.67618,0.00015,21.81465]
[1780329614633,38.27,71020.59,0.0,0.67682,0.00015,21.79803]
[1780329615640,38.27,71028.03,0.0,0.67797,0.00015,21.76823]
[1780329617285,38.27,71032.95,0.0,0.67872,0.00015,21.74854]
[1780329618661,38.27,71037.32,0.0,0.67939,0.00015,21.73095]
[1780329619881,38.27,71037.32,0.0,0.67939,0.00015,21.73095]
[1780329619933,38.27,71037.32,0.0,0.67939,0.00015,21.73095]
[1780329620309,38.27,71039.48,0.0,0.67973,0.00015,21.72205]
[1780329621682,38.27,71043.38,0.0,0.68033,0.00015,21.70612]
[1780329624549,38.27,71043.16,0.0,0.68031,0.00015,21.70686]
[1780329624954,38.27,71043.16,0.0,0.68031,0.00015,21.70686]
[1780329625149,38.27,71043.72,0.0,0.6804,0.00015,21.70443]
[1780329625989,38.27,71043.72,0.0,0.6804,0.00015,21.70443]
[1780329626301,38.27,71072.55,0.0,0.68482,0.00015,21.58549]
[1780329626855,38.27,71072.55,0.0,0.68482,0.00015,21.58549]
[1780329627384,38.27,71070.86,0.0,0.68457,0.00015,21.59236]
[1780329627860,38.27,71063.9,0.0,0.68351,0.00015,21.62123]
[1780329629166,38.26,71059.64,0.0,0.68286,0.00015,21.63851]
[1780329632555,38.26,71062.8,0.0,0.68338,0.00015,21.62186]
[1780329632789,38.26,71072.72,0.0,0.6849,0.00015,21.5805]
[1780329633681,38.26,71072.72,0.0,0.6849,0.00015,21.5805]
[1780329633796,38.26,71067.6,0.0,0.68412,0.00015,21.60162]
[1780329634802,38.26,71064.01,0.0,0.68358,0.00015,21.61637]
[1780329635810,38.26,71057.68,0.0,0.68261,0.00015,21.64254]
[1780329640845,38.26,71054.48,0.0,0.68212,0.00015,21.65564]
[1780329641692,38.26,71054.48,0.0,0.68212,0.00015,21.65564]
[1780329642386,38.26,71049.74,0.0,0.68139,0.00015,21.67502]
[1780329643101,38.26,71049.74,0.0,0.68139,0.00015,21.67502]
[1780329643153,38.26,71049.74,0.0,0.68139,0.00015,21.67502]
[1780329643298,38.26,71045.35,0.0,0.68072,0.00015,21.69291]
[1780329643567,38.26,71045.35,0.0,0.68072,0.00015,21.69291]
[1780329643972,38.26,71045.35,0.0,0.68072,0.00015,21.69291]
[1780329645804,38.26,71043.78,0.0,0.68048,0.00015,21.69924]
[1780329645890,38.26,71044.53,0.0,0.6806,0.00015,21.69613]
[1780329650925,38.25,71043.92,0.0,0.68052,0.00015,21.69824]
[1780329651930,38.25,71043.92,0.0,0.68052,0.00015,21.69824]
[1780329651932,38.25,71044.46,0.0,0.68061,0.00015,21.69588]
[1780329653958,38.25,71042.7,0.0,0.68034,0.00015,21.70306]
[1780329654026,38.25,71042.7,0.0,0.68034,0.00015,21.70306]
[1780329654285,38.25,71043.83,0.0,0.68052,0.00015,21.69829]
[1780329654864,38.25,71043.83,0.0,0.68052,0.00015,21.69829]
[1780329654969,38.25,71043.83,0.0,0.68052,0.00015,21.69829]
[1780329655025,38.25,71064.63,0.0,0.68371,0.00015,21.61278]
[1780329655462,38.25,71064.63,0.0,0.68371,0.00015,21.61278]
[1780329655559,38.25,71064.63,0.0,0.68371,0.00015,21.61278]
[1780329656397,38.25,71064.59,0.0,0.68371,0.00015,21.61262]
[1780329658330,38.24,71060.08,0.0,0.68304,0.00015,21.63091]
[1780329658989,38.24,71056.64,0.0,0.68251,0.00015,21.64507]
[1780329659481,38.24,71056.64,0.0,0.68251,0.00015,21.64507]
[1780329659996,38.24,71051.77,0.0,0.68176,0.00015,21.66506]
[1780329661003,38.24,71046.44,0.0,0.68094,0.00015,21.68683]
[1780329661684,38.24,71046.44,0.0,0.68094,0.00015,21.68683]
[1780329662294,38.24,71046.44,0.0,0.68094,0.00015,21.68683]
[1780329662321,38.24,71044.23,0.0,0.68061,0.00015,21.69578]
[1780329662540,38.24,71044.23,0.0,0.68061,0.00015,21.69578]
[1780329663018,38.24,71033.91,0.0,0.67902,0.00015,21.73772]
[1780329664016,38.24,71033.91,0.0,0.67902,0.00015,21.73772]
[1780329664164,38.24,71033.91,0.0,0.67902,0.00015,21.73772]
[1780329664259,38.24,71029.05,0.0,0.67826,0.00015,21.75751]
[1780329665033,38.24,71023.65,0.0,0.67743,0.00015,21.77928]
[1780329667048,38.24,71032.53,0.0,0.6788,0.00015,21.74341]
[1780329672083,38.24,71032.9,0.0,0.67888,0.00015,21.74127]
[1780329674892,38.24,71033.81,0.0,0.67903,0.00015,21.73733]
[1780329675349,38.23,71045.58,0.0,0.68085,0.00015,21.68933]
[1780329675846,38.23,71045.58,0.0,0.68085,0.00015,21.68933]
[1780329676113,38.23,71050.11,0.0,0.68155,0.00015,21.6707]
[1780329679043,38.23,71051.74,0.0,0.6818,0.00015,21.66388]
[1780329679134,38.23,71060.29,0.0,0.68312,0.00015,21.62859]
[1780329680026,38.23,71060.29,0.0,0.68312,0.00015,21.62859]
[1780329680204,38.23,71060.29,0.0,0.68312,0.00015,21.62859]
[1780329680399,38.23,71060.29,0.0,0.68312,0.00015,21.62859]
[1780329680422,38.23,71072.32,0.0,0.68496,0.00015,21.57878]
[1780329680614,38.23,71072.32,0.0,0.68496,0.00015,21.57878]
[1780329681150,38.23,71074.19,0.0,0.68525,0.00015,21.57079]
[1780329682116,38.23,71074.19,0.0,0.68525,0.00015,21.57079]
[1780329682160,38.23,71074.63,0.0,0.68532,0.00015,21.56876]
[1780329683166,38.23,71062.66,0.0,0.68349,0.00015,21.61861]
[1780329684173,38.23,71061.86,0.0,0.68336,0.00015,21.62205]
[1780329686187,38.23,71057.43,0.0,0.68268,0.00015,21.64046]
[1780329687187,38.23,71057.43,0.0,0.68268,0.00015,21.64046]
[1780329687321,38.23,71057.43,0.0,0.68268,0.00015,21.64046]
[1780329687354,38.23,71045.59,0.0,0.68086,0.00015,21.68903]
[1780329687953,38.23,71045.59,0.0,0.68086,0.00015,21.68903]
[1780329688214,38.23,71036.85,0.0,0.67952,0.00015,21.72454]
[1780329689027,38.23,71036.85,0.0,0.67952,0.00015,21.72454]
[1780329689060,38.23,71036.85,0.0,0.67952,0.00015,21.72454]
[1780329689234,38.23,71035.56,0.0,0.67932,0.00015,21.72972]
[1780329689991,38.23,71035.56,0.0,0.67932,0.00015,21.72972]
[1780329690899,38.23,71032.95,0.0,0.67892,0.00015,21.74017]
[1780329691232,38.23,71026.09,0.0,0.67789,0.00015,21.76433]
[1780329692239,38.23,71020.46,0.0,0.67702,0.00015,21.78679]
[1780329695341,38.22,71020.39,0.0,0.67702,0.00015,21.78672]
[1780329695442,38.22,71011.99,0.0,0.67572,0.00016,21.82034]
[1780329696267,38.23,71008.33,0.0,0.67515,0.00016,21.83501]
[1780329696836,38.23,71008.33,0.0,0.67515,0.00016,21.83501]
[1780329697337,38.23,71008.33,0.0,0.67515,0.00016,21.83501]
[1780329697839,38.23,71007.33,0.0,0.67499,0.00016,21.83912]
[1780329699341,38.23,71007.32,0.0,0.67498,0.00016,21.83932]
[1780329699363,38.23,71003.47,0.0,0.67438,0.00016,21.8547]
[1780329701303,38.23,71000.0,0.0,0.67382,0.00016,21.86875]
[1780329706337,38.24,70999.33,0.0,0.67368,0.00016,21.8724]
[1780329707345,38.24,70994.3,0.0,0.67289,0.00016,21.89235]
[1780329712379,38.26,70995.38,0.0,0.67302,0.00016,21.88923]
[1780329715862,38.26,70995.73,0.0,0.67305,0.00016,21.88853]
[1780329716408,38.26,71001.68,0.0,0.67397,0.00016,21.86536]
[1780329718422,38.27,71006.24,0.0,0.67466,0.00016,21.84771]
[1780329719429,38.27,71012.44,0.0,0.67562,0.00015,21.82329]
[1780329720436,38.27,71018.83,0.0,0.6766,0.00015,21.79794]
[1780329722891,38.27,71019.96,0.0,0.67677,0.00015,21.79353]
[1780329722970,38.27,71019.96,0.0,0.67677,0.00015,21.79353]
[1780329723064,38.27,71019.96,0.0,0.67677,0.00015,21.79353]
[1780329723126,38.27,71019.96,0.0,0.67677,0.00015,21.79353]
[1780329723457,38.27,71024.21,0.0,0.67743,0.00015,21.77657]
[1780329724044,38.27,71024.21,0.0,0.67743,0.00015,21.77657]
[1780329724463,38.27,71030.45,0.0,0.67839,0.00015,21.75138]
[1780329724642,38.27,71030.45,0.0,0.67839,0.00015,21.75138]
[1780329725471,38.27,71030.56,0.0,0.67841,0.00015,21.75087]
[1780329729499,38.26,71034.15,0.0,0.67898,0.00015,21.73591]
[1780329732266,38.26,71037.26,0.0,0.67947,0.00015,21.72318]
[1780329732299,38.26,71039.05,0.0,0.67975,0.00015,21.71569]
[1780329734458,38.26,71043.42,0.0,0.68043,0.00015,21.69772]
[1780329734535,38.26,71047.97,0.0,0.68113,0.00015,21.67914]
[1780329736549,38.26,71051.52,0.0,0.68168,0.00015,21.66445]
[1780329741584,38.26,71053.55,0.0,0.68198,0.00015,21.65658]
[1780329745064,38.26,71053.57,0.0,0.68197,0.00015,21.65677]
[1780329746313,38.27,71063.39,0.0,0.68346,0.00015,21.61668]
[1780329749641,38.27,71067.52,0.0,0.68409,0.00015,21.59983]
[1780329754680,38.27,71068.83,0.0,0.6843,0.00015,21.59132]
[1780329755686,38.27,71064.92,0.0,0.6837,0.00015,21.6076]
[1780329761103,38.28,71063.0,0.0,0.68339,0.00015,21.61598]
[1780329764750,38.28,71054.96,0.0,0.68214,0.00015,21.64965]
[1780329765757,38.28,71050.2,0.0,0.68141,0.00015,21.66911]
[1780329768925,38.28,71047.59,0.0,0.68101,0.00015,21.67963]
[1780329769061,38.28,71047.59,0.0,0.68101,0.00015,21.67963]
[1780329769148,38.28,71046.65,0.0,0.68087,0.00015,21.68338]
[1780329769785,38.28,71039.25,0.0,0.67973,0.00015,21.71342]
[1780329771030,38.28,71033.99,0.0,0.67893,0.00015,21.73461]
[1780329773486,38.28,71032.5,0.0,0.6787,0.00015,21.7405]
[1780329772806,38.28,71036.64,0.0,0.67935,0.00015,21.72362]
[1780329774820,38.27,71042.35,0.0,0.68023,0.00015,21.70021]
[1780329777896,38.27,71043.15,0.0,0.68036,0.00015,21.69676]
[1780329777996,38.27,71042.84,0.0,0.68032,0.00015,21.69793]
[1780329780787,38.27,71040.33,0.0,0.67994,0.00015,21.70794]
[1780329780862,38.27,71039.15,0.0,0.67976,0.00015,21.71263]
[1780329781815,38.27,71039.15,0.0,0.67976,0.00015,21.71263]
[1780329781988,38.27,71039.15,0.0,0.67976,0.00015,21.71263]
[1780329782022,38.27,71033.97,0.0,0.67897,0.00015,21.73351]
[1780329782876,38.27,71026.07,0.0,0.67775,0.00015,21.76523]
[1780329783887,38.27,71026.07,0.0,0.67775,0.00015,21.76523]
[1780329784427,38.26,71026.33,0.0,0.6778,0.00015,21.76389]
[1780329785897,38.26,71021.47,0.0,0.67706,0.00015,21.78325]
[1780329787911,38.26,71028.7,0.0,0.67818,0.00015,21.75392]
[1780329789821,38.26,71028.96,0.0,0.67823,0.00015,21.75272]
[1780329789834,38.26,71028.96,0.0,0.67823,0.00015,21.75272]
[1780329790327,38.26,71028.96,0.0,0.67823,0.00015,21.75272]
[1780329790376,38.26,71029.24,0.0,0.67828,0.00015,21.75131]
[1780329791040,38.26,71029.24,0.0,0.67828,0.00015,21.75131]
[1780329791088,38.26,71029.24,0.0,0.67828,0.00015,21.75131]
[1780329791128,38.26,71029.24,0.0,0.67828,0.00015,21.75131]
[1780329791141,38.25,71035.33,0.0,0.67923,0.00015,21.72657]
[1780329792499,38.25,71035.33,0.0,0.67923,0.00015,21.72657]
[1780329792578,38.25,71029.89,0.0,0.67839,0.00015,21.74844]
[1780329793953,38.25,71033.43,0.0,0.67894,0.00015,21.734]
[1780329796441,38.25,71035.33,0.0,0.67924,0.00015,21.72618]
[1780329796446,38.25,71039.02,0.0,0.67982,0.00015,21.71096]
[1780329797981,38.25,71042.52,0.0,0.68036,0.00015,21.69662]
[1780329798988,38.25,71038.57,0.0,0.67976,0.00015,21.71259]
[1780329801124,38.25,71040.04,0.0,0.67999,0.00015,21.70652]
[1780329801510,38.25,71040.04,0.0,0.67999,0.00015,21.70652]
[1780329801587,38.25,71040.04,0.0,0.67999,0.00015,21.70652]
[1780329802447,38.24,71038.98,0.0,0.67983,0.00015,21.71062]
[1780329802482,38.24,71031.99,0.0,0.67876,0.00015,21.73885]
[1780329803016,38.24,71027.3,0.0,0.67803,0.00015,21.75777]
[1780329805030,38.24,71027.65,0.0,0.6781,0.00015,21.75608]
[1780329810065,38.24,71024.85,0.0,0.67769,0.00015,21.76664]
[1780329810845,38.24,71024.85,0.0,0.67769,0.00015,21.76664]
[1780329811181,38.23,71031.89,0.0,0.67881,0.00015,21.73456]
[1780329811827,38.23,71031.89,0.0,0.67881,0.00015,21.73456]
[1780329812080,38.23,71033.46,0.0,0.67905,0.00015,21.72821]
[1780329817115,38.23,71032.8,0.0,0.67897,0.00015,21.73014]
[1780329821143,38.22,71025.03,0.0,0.67779,0.00015,21.76101]
[1780329825171,38.22,71029.26,0.0,0.67847,0.00015,21.74336]
[1780329830207,38.21,71028.44,0.0,0.67836,0.00015,21.746]
[1780329835586,38.21,71027.48,0.0,0.67823,0.00015,21.74934]
[1780329836249,38.2,71027.61,0.0,0.67826,0.00015,21.74855]
[1780329837256,38.2,71023.8,0.0,0.67768,0.00015,21.76377]
[1780329838103,38.2,71023.8,0.0,0.67768,0.00015,21.76377]
[1780329840370,38.2,71011.73,0.0,0.67582,0.00016,21.81166]
[1780329841284,38.2,71015.56,0.0,0.67642,0.00016,21.79637]
[1780329841726,38.2,71015.56,0.0,0.67642,0.00016,21.79637]
[1780329842291,38.2,71014.9,0.0,0.67631,0.00016,21.7991]
[1780329845312,38.2,71018.35,0.0,0.67684,0.00015,21.78555]
[1780329846322,38.2,71026.12,0.0,0.67805,0.00015,21.75416]
[1780329851356,38.19,71027.63,0.0,0.6783,0.00015,21.74743]
[1780329856391,38.19,71028.69,0.0,0.67849,0.00015,21.74254]
[1780329859661,38.19,71028.74,0.0,0.67851,0.00015,21.74198]
[1780329859718,38.19,71028.74,0.0,0.67851,0.00015,21.74198]
[1780329860419,38.18,71032.81,0.0,0.67914,0.00015,21.72538]
[1780329862898,38.18,71031.25,0.0,0.67891,0.00015,21.7315]
[1780329863440,38.18,71032.16,0.0,0.67905,0.00015,21.72771]
[1780329868475,38.18,71028.29,0.0,0.67847,0.00015,21.74286]
[1780329871362,38.18,71030.28,0.0,0.67879,0.00015,21.73457]
[1780329871496,38.17,71035.18,0.0,0.67957,0.00015,21.71117]
[1780329872503,38.17,71039.33,0.0,0.68021,0.00015,21.69418]
[1780329873417,38.17,71039.33,0.0,0.68021,0.00015,21.69418]
[1780329873516,38.17,71034.75,0.0,0.67951,0.00015,21.71276]
[1780329874516,38.17,71031.42,0.0,0.679,0.00015,21.72619]
[1780329875312,38.17,71031.42,0.0,0.679,0.00015,21.72619]
[1780329875528,38.17,71032.15,0.0,0.67911,0.00015,21.72312]
[1780329880562,38.17,71031.49,0.0,0.67903,0.00015,21.7253]
[1780329883039,38.17,71032.26,0.0,0.67916,0.00015,21.72197]
[1780329883582,38.16,71032.68,0.0,0.67922,0.00015,21.72016]
[1780329883802,38.16,71032.68,0.0,0.67922,0.00015,21.72016]
[1780329884590,38.16,71032.82,0.0,0.67925,0.00015,21.71949]
[1780329886464,38.16,71033.39,0.0,0.67934,0.00015,21.71708]
[1780329886604,38.16,71035.35,0.0,0.67965,0.00015,21.70901]
[1780329889626,38.16,71031.72,0.0,0.6791,0.00015,21.72348]
[1780329891639,38.16,71035.45,0.0,0.67968,0.00015,21.70812]
[1780329896675,38.15,71033.23,0.0,0.67935,0.00015,21.7167]
[1780329896913,38.15,71033.23,0.0,0.67935,0.00015,21.7167]
[1780329897682,38.15,71028.96,0.0,0.6787,0.00015,21.73394]
[1780329902717,38.15,71029.34,0.0,0.67877,0.00015,21.73184]
[1780329907752,38.14,71028.58,0.0,0.67868,0.00015,21.7344]
[1780329911281,38.14,71021.25,0.0,0.67756,0.00016,21.76355]
[1780329911780,38.14,71014.68,0.0,0.67654,0.00016,21.78995]
[1780329914125,38.14,71012.15,0.0,0.67615,0.00016,21.79992]
[1780329914492,38.14,71012.15,0.0,0.67615,0.00016,21.79992]
[1780329919836,38.14,71008.78,0.0,0.67561,0.00016,21.81376]
[1780329923864,38.15,71013.36,0.0,0.6763,0.00016,21.796]
[1780329928530,38.15,71010.18,0.0,0.6758,0.00016,21.80903]
[1780329928622,38.15,71010.18,0.0,0.6758,0.00016,21.80903]
[1780329928712,38.15,71008.45,0.0,0.67553,0.00016,21.81605]
[1780329928840,38.15,71008.45,0.0,0.67553,0.00016,21.81605]
[1780329929512,38.15,71008.45,0.0,0.67553,0.00016,21.81605]
[1780329929613,38.15,70997.36,0.0,0.6738,0.00016,21.86014]
[1780329930191,38.15,70997.36,0.0,0.6738,0.00016,21.86014]
[1780329930293,38.15,70990.04,0.0,0.67265,0.00016,21.88895]
[1780329936462,38.15,70987.63,0.0,0.67231,0.00016,21.89471]
[1780329940223,38.15,70991.26,0.0,0.67288,0.00016,21.88024]
[1780329949637,38.14,70991.46,0.0,0.67293,0.00016,21.87905]
[1780329950177,38.14,70991.46,0.0,0.67294,0.00016,21.8789]
[1780329950180,38.14,70991.46,0.0,0.67294,0.00016,21.8789]
[1780329950236,38.14,70998.3,0.0,0.674,0.00016,21.85194]
[1780329950760,38.14,70998.3,0.0,0.674,0.00016,21.85194]
[1780329951055,38.14,71004.38,0.0,0.67495,0.00016,21.82781]
[1780329956091,38.15,71006.34,0.0,0.67523,0.00016,21.8208]
[1780329957741,38.15,71006.34,0.0,0.67523,0.00016,21.8208]
[1780329958105,38.15,71012.4,0.0,0.67616,0.00016,21.79693]
[1780329963140,38.16,71011.94,0.0,0.67607,0.00016,21.79935]
[1780329967460,38.16,71009.47,0.0,0.67567,0.00016,21.80953]
[1780329967474,38.16,71009.47,0.0,0.67567,0.00016,21.80953]
[1780329967532,38.16,71005.18,0.0,0.67499,0.00016,21.82684]
[1780329967781,38.16,71005.18,0.0,0.67499,0.00016,21.82684]
[1780329968176,38.16,70992.11,0.0,0.67296,0.00016,21.87848]
[1780329969184,38.16,70987.49,0.0,0.67224,0.00016,21.89659]
[1780329970585,38.16,70984.69,0.0,0.67181,0.00016,21.90742]
[1780329970838,38.16,70984.69,0.0,0.67181,0.00016,21.90742]
[1780329971404,38.16,70984.69,0.0,0.67181,0.00016,21.90742]
[1780329972205,38.16,70990.42,0.0,0.6727,0.00016,21.88493]
[1780329975508,38.16,70990.48,0.0,0.67272,0.00016,21.88456]
[1780329980389,38.16,70987.44,0.0,0.67225,0.00016,21.89619]
[1780329980481,38.16,70987.44,0.0,0.67225,0.00016,21.89619]
[1780329981221,38.15,70987.97,0.0,0.67234,0.00016,21.894]
[1780329981322,38.15,70996.24,0.0,0.67363,0.00016,21.86144]
[1780329983223,38.15,70997.72,0.0,0.67386,0.00016,21.8556]
[1780329983223,38.15,70997.72,0.0,0.67386,0.00016,21.8556]
[1780329983724,38.15,70997.72,0.0,0.67386,0.00016,21.8556]
[1780329986230,38.15,70997.36,0.0,0.67381,0.00016,21.85689]
[1780329986436,38.15,70997.36,0.0,0.67381,0.00016,21.85689]
[1780329986846,38.15,70995.19,0.0,0.67347,0.00016,21.86542]
[1780329988318,38.15,70988.15,0.0,0.67238,0.00016,21.893]
[1780329993353,38.15,70980.72,0.0,0.67125,0.00016,21.91832]
[1780329994752,38.15,70980.72,0.0,0.67125,0.00016,21.91832]
[1780329994756,38.15,70979.79,0.0,0.67111,0.00016,21.92186]
[1780329995786,38.15,70979.79,0.0,0.67111,0.00016,21.92186]
[1780329998387,38.15,70973.97,0.0,0.6702,0.00016,21.94441]
[1780330003422,38.15,70971.03,0.0,0.66973,0.00016,21.95588]
[1780330008458,38.15,70971.0,0.0,0.66972,0.00016,21.95614]
[1780330013493,38.15,70974.42,0.0,0.67025,0.00016,21.94315]
[1780330014548,38.15,70974.42,0.0,0.67025,0.00016,21.94315]
[1780330015507,38.15,70981.37,0.0,0.67134,0.00016,21.91617]
[1780330017520,38.15,70977.96,0.0,0.67081,0.00016,21.92937]
[1780330018433,38.15,70977.96,0.0,0.67081,0.00016,21.92937]
[1780330018565,38.15,70977.96,0.0,0.67081,0.00016,21.92937]
[1780330019535,38.15,70970.17,0.0,0.66959,0.00016,21.95949]
[1780330021549,38.15,70965.19,0.0,0.6688,0.00016,21.97874]
[1780330022556,38.15,70959.54,0.0,0.66791,0.00016,22.00045]
[1780330025577,38.16,70965.26,0.0,0.6688,0.00016,21.97883]
[1780330027592,38.16,70959.99,0.0,0.66797,0.00016,21.99915]
[1780330032627,38.16,70956.89,0.0,0.66746,0.00016,22.01148]
[1780330034556,38.16,70955.98,0.0,0.66732,0.00016,22.01505]
[1780330034651,38.16,70951.91,0.0,0.66667,0.00016,22.03063]
[1780330034847,38.16,70951.91,0.0,0.66667,0.00016,22.03063]
[1780330034881,38.16,70951.91,0.0,0.66667,0.00016,22.03063]
[1780330035415,38.16,70951.91,0.0,0.66667,0.00016,22.03063]
[1780330035661,38.16,70940.36,0.0,0.66486,0.00016,22.07408]
[1780330036048,38.16,70940.36,0.0,0.66486,0.00016,22.07408]
[1780330036323,38.16,70940.36,0.0,0.66486,0.00016,22.07408]
[1780330036560,38.16,70940.36,0.0,0.66486,0.00016,22.07408]
[1780330036699,38.16,70895.92,0.0,0.65783,0.00016,22.23744]
[1780330037306,38.16,70895.92,0.0,0.65783,0.00016,22.23744]
[1780330037587,38.16,70895.92,0.0,0.65783,0.00016,22.23744]
[1780330037680,38.16,70881.81,0.0,0.65559,0.00016,22.28771]
[1780330038262,38.16,70881.81,0.0,0.65559,0.00016,22.28771]
[1780330038597,38.16,70881.81,0.0,0.65559,0.00016,22.28771]
[1780330038690,38.16,70894.09,0.0,0.65754,0.00016,22.24379]
[1780330038986,38.16,70894.09,0.0,0.65754,0.00016,22.24379]
[1780330039570,38.16,70894.09,0.0,0.65754,0.00016,22.24379]
[1780330039697,38.16,70900.07,0.0,0.6585,0.00016,22.22221]
[1780330040101,38.16,70900.07,0.0,0.6585,0.00016,22.22221]
[1780330040704,38.16,70902.29,0.0,0.65884,0.00016,22.21429]
[1780330041010,38.16,70902.29,0.0,0.65884,0.00016,22.21429]
[1780330041515,38.16,70902.29,0.0,0.65884,0.00016,22.21429]
[1780330041690,38.16,70902.29,0.0,0.65884,0.00016,22.21429]
[1780330041711,38.16,70886.34,0.0,0.65631,0.00016,22.27161]
[1780330042282,38.16,70886.34,0.0,0.65631,0.00016,22.27161]
[1780330042505,38.16,70886.34,0.0,0.65631,0.00016,22.27161]
[1780330042718,38.16,70895.19,0.0,0.65772,0.00016,22.23986]
[1780330043725,38.16,70900.68,0.0,0.65858,0.00016,22.22019]
[1780330046746,38.16,70896.17,0.0,0.65787,0.00016,22.23652]
[1780330047753,38.16,70900.83,0.0,0.65861,0.00016,22.21954]
[1780330049767,38.16,70892.43,0.0,0.65728,0.00016,22.24975]
[1780330049878,38.16,70892.43,0.0,0.65728,0.00016,22.24975]
[1780330050774,38.16,70888.75,0.0,0.6567,0.00016,22.2629]
[1780330051062,38.16,70888.75,0.0,0.6567,0.00016,22.2629]
[1780330051781,38.18,70897.92,0.0,0.65811,0.00016,22.22822]
[1780330052787,38.18,70906.72,0.0,0.65951,0.00016,22.19621]
[1780330053213,38.18,70906.72,0.0,0.65951,0.00016,22.19621]
[1780330053710,38.18,70906.72,0.0,0.65951,0.00016,22.19621]
[1780330053838,38.18,70906.72,0.0,0.65951,0.00016,22.19621]
[1780330053795,38.17,70916.71,0.0,0.6611,0.00016,22.15959]
[1780330054004,38.17,70916.71,0.0,0.6611,0.00016,22.15959]
[1780330054254,38.17,70916.71,0.0,0.6611,0.00016,22.15959]
[1780330054292,38.17,70916.71,0.0,0.6611,0.00016,22.15959]
[1780330054802,38.17,70929.59,0.0,0.66314,0.00016,22.11184]
[1780330055338,38.17,70929.59,0.0,0.66314,0.00016,22.11184]
[1780330055721,38.17,70929.59,0.0,0.66314,0.00016,22.11184]
[1780330055809,38.17,70942.86,0.0,0.66524,0.00016,22.06202]
[1780330056818,38.17,70945.38,0.0,0.66565,0.00016,22.05235]
[1780330057823,38.17,70958.61,0.0,0.66774,0.00016,22.00199]
[1780330058830,38.16,70963.1,0.0,0.66845,0.00016,21.98468]
[1780330059837,38.16,70951.04,0.0,0.66656,0.00016,22.03052]
[1780330060681,38.16,70951.04,0.0,0.66656,0.00016,22.03052]
[1780330060801,38.16,70951.04,0.0,0.66656,0.00016,22.03052]
[1780330060843,38.16,70951.04,0.0,0.66656,0.00016,22.03052]
[1780330060848,38.16,70940.7,0.0,0.66493,0.00016,22.06938]
[1780330061380,38.16,70940.7,0.0,0.66493,0.00016,22.06938]
[1780330061855,38.16,70917.99,0.0,0.66135,0.00016,22.15361]
[1780330062862,38.16,70914.31,0.0,0.66077,0.00016,22.16707]
[1780330063084,38.16,70914.31,0.0,0.66077,0.00016,22.16707]
[1780330063869,38.16,70909.63,0.0,0.66003,0.00016,22.18408]
[1780330066140,38.16,70909.47,0.0,0.66001,0.00016,22.18459]
[1780330066888,38.16,70911.54,0.0,0.66034,0.00016,22.17703]
[1780330069912,38.15,70904.81,0.0,0.65929,0.00016,22.20112]
[1780330070919,38.15,70896.93,0.0,0.65804,0.00016,22.22951]
[1780330071926,38.15,70904.85,0.0,0.6593,0.00016,22.20096]
[1780330073552,38.15,70909.47,0.0,0.66004,0.00016,22.1839]
[1780330073940,38.15,70904.48,0.0,0.65925,0.00016,22.20206]
[1780330075954,38.15,70912.29,0.0,0.6605,0.00016,22.17333]
[1780330080812,38.14,70913.21,0.0,0.66066,0.00016,22.16955]
[1780330081040,38.14,70913.05,0.0,0.66064,0.00016,22.17003]
[1780330087675,38.14,70909.06,0.0,0.66003,0.00016,22.18409]
[1780330087820,38.14,70909.06,0.0,0.66003,0.00016,22.18409]
[1780330087768,38.13,70906.36,0.0,0.65961,0.00016,22.19371]
[1780330088884,38.13,70906.36,0.0,0.65961,0.00016,22.19371]
[1780330088453,38.13,70899.95,0.0,0.65859,0.00016,22.21685]
[1780330088915,38.13,70899.95,0.0,0.65859,0.00016,22.21685]
[1780330088933,38.13,70899.95,0.0,0.65859,0.00016,22.21685]
[1780330089803,38.13,70891.8,0.0,0.6573,0.00016,22.24621]
[1780330090164,38.13,70891.8,0.0,0.6573,0.00016,22.24621]
[1780330090416,38.13,70891.8,0.0,0.6573,0.00016,22.24621]
[1780330090878,38.13,70891.8,0.0,0.6573,0.00016,22.24621]
[1780330090478,38.13,70888.16,0.0,0.65672,0.00016,22.25923]
[1780330091633,38.13,70888.16,0.0,0.65672,0.00016,22.25923]
[1780330091651,38.13,70886.08,0.0,0.65639,0.00016,22.26663]
[1780330095098,38.13,70889.81,0.0,0.65699,0.00016,22.2532]
[1780330096160,38.13,70889.81,0.0,0.65699,0.00016,22.2532]
[1780330097787,38.13,70887.08,0.0,0.65655,0.00016,22.26295]
[1780330097888,38.13,70884.32,0.0,0.65612,0.00016,22.27274]
[1780330098067,38.13,70884.32,0.0,0.65612,0.00016,22.27274]
[1780330098304,38.13,70884.32,0.0,0.65612,0.00016,22.27274]
[1780330099626,38.13,70883.69,0.0,0.65601,0.00016,22.27498]
[1780330100201,38.13,70883.44,0.0,0.65598,0.00016,22.2758]
[1780330100267,38.13,70883.44,0.0,0.65598,0.00016,22.2758]
[1780330100430,38.13,70883.44,0.0,0.65598,0.00016,22.2758]
[1780330100691,38.13,70875.46,0.0,0.6547,0.00016,22.30411]
[1780330101362,38.13,70875.46,0.0,0.6547,0.00016,22.30411]
[1780330101491,38.13,70875.46,0.0,0.6547,0.00016,22.30411]
[1780330101581,38.13,70854.68,0.0,0.65138,0.00016,22.37669]
[1780330102146,38.13,70859.9,0.0,0.65222,0.00016,22.35848]
[1780330102977,38.13,70859.9,0.0,0.65222,0.00016,22.35848]
[1780330103154,38.13,70865.34,0.0,0.65309,0.00016,22.33952]
[1780330107181,38.13,70861.48,0.0,0.65248,0.00016,22.353]
[1780330108633,38.13,70861.48,0.0,0.65248,0.00016,22.353]
[1780330108635,38.13,70853.87,0.0,0.65125,0.00016,22.37945]
[1780330109824,38.13,70849.35,0.0,0.65053,0.00016,22.39491]
[1780330110614,38.13,70849.35,0.0,0.65053,0.00016,22.39491]
[1780330110684,38.12,70843.51,0.0,0.6496,0.00016,22.4148]
[1780330111210,38.12,70852.31,0.0,0.65103,0.00016,22.38125]
[1780330112217,38.12,70856.07,0.0,0.65163,0.00016,22.3683]
[1780330116450,38.13,70856.66,0.0,0.65172,0.00016,22.36636]
[1780330117487,38.13,70857.0,0.0,0.65178,0.00016,22.36521]
[1780330117793,38.13,70857.0,0.0,0.65178,0.00016,22.36521]
[1780330117890,38.13,70862.02,0.0,0.65258,0.00016,22.34779]
[1780330118382,38.13,70862.02,0.0,0.65258,0.00016,22.34779]
[1780330119275,38.13,70855.51,0.0,0.65154,0.00016,22.37041]
[1780330120830,38.13,70855.51,0.0,0.65154,0.00016,22.37041]
[1780330120844,38.13,70852.21,0.0,0.651,0.00016,22.38189]
[1780330121767,38.13,70852.21,0.0,0.651,0.00016,22.38189]
[1780330121879,38.13,70852.21,0.0,0.651,0.00016,22.38189]
[1780330121822,38.13,70843.39,0.0,0.64959,0.00016,22.41205]
[1780330122500,38.13,70833.34,0.0,0.64798,0.00016,22.44621]
[1780330123120,38.13,70833.34,0.0,0.64798,0.00016,22.44621]
[1780330123249,38.13,70833.34,0.0,0.64798,0.00016,22.44621]
[1780330123253,38.13,70833.34,0.0,0.64798,0.00016,22.44621]
[1780330123392,38.13,70833.34,0.0,0.64798,0.00016,22.44621]
[1780330123761,38.12,70823.82,0.0,0.64645,0.00016,22.47815]
[1780330124724,38.12,70816.31,0.0,0.64524,0.00016,22.50311]
[1780330126193,38.12,70818.65,0.0,0.64562,0.00016,22.49527]
[1780330126275,38.12,70818.65,0.0,0.64562,0.00016,22.49527]
[1780330126653,38.12,70818.65,0.0,0.64562,0.00016,22.49527]
[1780330126883,38.12,70818.65,0.0,0.64562,0.00016,22.49527]
[1780330127430,38.12,70821.32,0.0,0.64605,0.00016,22.48631]
[1780330127553,38.12,70821.32,0.0,0.64605,0.00016,22.48631]
[1780330127738,38.12,70821.32,0.0,0.64605,0.00016,22.48631]
[1780330127841,38.12,70817.04,0.0,0.64536,0.00016,22.50049]
[1780330128230,38.12,70817.04,0.0,0.64536,0.00016,22.50049]
[1780330128856,38.12,70813.33,0.0,0.64477,0.00016,22.51271]
[1780330129400,38.12,70813.33,0.0,0.64477,0.00016,22.51271]
[1780330130783,38.12,70812.19,0.0,0.64458,0.00016,22.51648]
[1780330131119,38.12,70809.5,0.0,0.64416,0.00016,22.52519]
[1780330131264,38.12,70809.5,0.0,0.64416,0.00016,22.52519]
[1780330132023,38.12,70811.03,0.0,0.6444,0.00016,22.52015]
[1780330133597,38.12,70809.73,0.0,0.6442,0.00016,22.52435]
[1780330133920,38.12,70809.73,0.0,0.6442,0.00016,22.52435]
[1780330135088,38.11,70807.64,0.0,0.64387,0.00016,22.53107]
[1780330137407,38.11,70814.54,0.0,0.64499,0.00016,22.50803]
[1780330138635,38.11,70814.54,0.0,0.64499,0.00016,22.50803]
[1780330139421,38.11,70808.27,0.0,0.64399,0.00016,22.52859]
[1780330141527,38.11,70805.07,0.0,0.64347,0.00016,22.53903]
[1780330141980,38.11,70805.58,0.0,0.64356,0.00016,22.53727]
[1780330142968,38.11,70806.32,0.0,0.64368,0.00016,22.53475]
[1780330143697,38.11,70806.32,0.0,0.64368,0.00016,22.53475]
[1780330144706,38.1,70809.04,0.0,0.64413,0.00016,22.52562]
[1780330145555,38.1,70807.44,0.0,0.64387,0.00016,22.5308]
[1780330146722,38.1,70808.13,0.0,0.64399,0.00016,22.52845]
[1780330146776,38.1,70806.38,0.0,0.64371,0.00016,22.53412]
[1780330148097,38.1,70806.98,0.0,0.64381,0.00016,22.53215]
[1780330148357,38.1,70806.98,0.0,0.64381,0.00016,22.53215]
[1780330148935,38.1,70806.98,0.0,0.64381,0.00016,22.53215]
[1780330148484,38.1,70812.38,0.0,0.64468,0.00016,22.51432]
[1780330149491,38.1,70816.2,0.0,0.6453,0.00016,22.50165]
[1780330150123,38.1,70816.2,0.0,0.6453,0.00016,22.50165]
[1780330150201,38.1,70816.2,0.0,0.6453,0.00016,22.50165]
[1780330150498,38.1,70819.49,0.0,0.64583,0.00016,22.4907]
[1780330151787,38.1,70819.49,0.0,0.64583,0.00016,22.4907]
[1780330151888,38.1,70824.67,0.0,0.64668,0.00016,22.47309]
[1780330152667,38.1,70824.67,0.0,0.64668,0.00016,22.47309]
[1780330152712,38.09,70829.84,0.0,0.64752,0.00016,22.45552]
[1780330153018,38.09,70829.84,0.0,0.64752,0.00016,22.45552]
[1780330153519,38.09,70818.19,0.0,0.64564,0.00016,22.49458]
[1780330154057,38.09,70818.19,0.0,0.64564,0.00016,22.49458]
[1780330154631,38.09,70818.19,0.0,0.64564,0.00016,22.49458]
[1780330154632,38.09,70815.02,0.0,0.64514,0.00016,22.50497]
[1780330154967,38.09,70815.02,0.0,0.64514,0.00016,22.50497]
[1780330155281,38.09,70815.02,0.0,0.64514,0.00016,22.50497]
[1780330155678,38.09,70815.02,0.0,0.64514,0.00016,22.50497]
[1780330156030,38.09,70818.17,0.0,0.64565,0.00016,22.49436]
[1780330156345,38.09,70818.17,0.0,0.64565,0.00016,22.49436]
[1780330156695,38.09,70818.17,0.0,0.64565,0.00016,22.49436]
[1780330156784,38.09,70816.82,0.0,0.64544,0.00016,22.49873]
[1780330157953,38.09,70816.82,0.0,0.64544,0.00016,22.49873]
[1780330158348,38.09,70816.6,0.0,0.6454,0.00016,22.49946]
[1780330159486,38.09,70818.1,0.0,0.64565,0.00016,22.49434]
[1780330159570,38.08,70820.1,0.0,0.64598,0.00016,22.48754]
[1780330161646,38.08,70819.14,0.0,0.64583,0.00016,22.49051]
[1780330161706,38.08,70815.51,0.0,0.64525,0.00016,22.50248]
[1780330162591,38.08,70805.62,0.0,0.64366,0.00016,22.5351]
[1780330163317,38.08,70805.62,0.0,0.64366,0.00016,22.5351]
[1780330164606,38.08,70811.88,0.0,0.64468,0.00016,22.51429]
[1780330166360,38.08,70812.72,0.0,0.64482,0.00016,22.51144]
[1780330167037,38.07,70809.74,0.0,0.64434,0.00016,22.52123]
[1780330168634,38.07,70801.32,0.0,0.64298,0.00016,22.54876]
[1780330170648,38.07,70795.47,0.0,0.64204,0.00016,22.56765]
[1780330171655,38.07,70799.57,0.0,0.64272,0.00016,22.55089]
[1780330173368,38.07,70799.56,0.0,0.64273,0.00016,22.55083]
[1780330175498,38.06,70804.59,0.0,0.64355,0.00016,22.53417]
[1780330175930,38.06,70805.54,0.0,0.64371,0.00016,22.53097]
[1780330176554,38.06,70805.54,0.0,0.64371,0.00016,22.53097]
[1780330176690,38.06,70807.2,0.0,0.64398,0.00016,22.52546]
[1780330179073,38.06,70809.19,0.0,0.64431,0.00016,22.51875]
[1780330179712,38.06,70804.25,0.0,0.64351,0.00016,22.53496]
[1780330180718,38.06,70798.65,0.0,0.64261,0.00016,22.55322]
[1780330181502,38.06,70798.65,0.0,0.64261,0.00016,22.55322]
[1780330183117,38.06,70802.28,0.0,0.6432,0.00016,22.54116]
[1780330188774,38.05,70801.1,0.0,0.64303,0.00016,22.54452]
[1780330189683,38.05,70801.1,0.0,0.64303,0.00016,22.54452]
[1780330190869,38.05,70801.07,0.0,0.64303,0.00016,22.54457]
[1780330193472,38.05,70801.42,0.0,0.6431,0.00016,22.54317]
[1780330194322,38.04,70803.16,0.0,0.64339,0.00016,22.53738]
[1780330195823,38.04,70797.48,0.0,0.64247,0.00016,22.55592]
[1780330196830,38.04,70792.11,0.0,0.64159,0.00016,22.57343]
[1780330197837,38.05,70787.51,0.0,0.64084,0.00016,22.58837]
[1780330201976,38.05,70797.33,0.0,0.64243,0.00016,22.55673]
[1780330203345,38.05,70798.73,0.0,0.64266,0.00016,22.55213]
[1780330203879,38.05,70805.34,0.0,0.64373,0.00016,22.53036]
[1780330204886,38.05,70814.16,0.0,0.64516,0.00016,22.50111]
[1780330209921,38.04,70810.17,0.0,0.64453,0.00016,22.51405]
[1780330210292,38.04,70810.17,0.0,0.64453,0.00016,22.51405]
[1780330210928,38.04,70803.84,0.0,0.64351,0.00016,22.53493]
[1780330211935,38.04,70797.1,0.0,0.64241,0.00016,22.55698]
[1780330216970,38.04,70800.32,0.0,0.64293,0.00016,22.54661]
[1780330220998,38.05,70794.26,0.0,0.64194,0.00016,22.56652]
[1780330223012,38.05,70789.21,0.0,0.64111,0.00016,22.58301]
[1780330225408,38.05,70789.05,0.0,0.64108,0.00016,22.58361]
[1780330225817,38.05,70789.05,0.0,0.64108,0.00016,22.58361]
[1780330225855,38.05,70789.05,0.0,0.64108,0.00016,22.58361]
[1780330225956,38.05,70789.01,0.0,0.64107,0.00016,22.58381]
[1780330226451,38.05,70789.01,0.0,0.64107,0.00016,22.58381]
[1780330226824,38.05,70789.01,0.0,0.64107,0.00016,22.58381]
[1780330226999,38.05,70789.01,0.0,0.64107,0.00016,22.58381]
[1780330226848,38.05,70775.39,0.0,0.63886,0.00016,22.62745]
[1780330227484,38.05,70775.39,0.0,0.63886,0.00016,22.62745]
[1780330227911,38.05,70744.14,0.0,0.63376,0.00016,22.72484]
[1780330228370,38.05,70744.14,0.0,0.63376,0.00016,22.72484]
[1780330229949,38.04,70738.08,0.0,0.63277,0.00016,22.74313]
[1780330231978,38.04,70731.86,0.0,0.63177,0.00016,22.75862]
[1780330236611,38.04,70732.22,0.0,0.63183,0.00016,22.75748]
[1780330237145,38.04,70745.34,0.0,0.63399,0.00016,22.71746]
[1780330238529,38.04,70745.34,0.0,0.63399,0.00016,22.71746]
[1780330239077,38.04,70745.34,0.0,0.63399,0.00016,22.71746]
[1780330238675,38.04,70748.06,0.0,0.63444,0.00016,22.70903]
[1780330239827,38.04,70742.25,0.0,0.63349,0.00016,22.72668]
[1780330240312,38.04,70742.25,0.0,0.63349,0.00016,22.72668]
[1780330242180,38.04,70734.56,0.0,0.63224,0.00016,22.74996]
[1780330244884,38.04,70735.58,0.0,0.63241,0.00016,22.74686]
[1780330244934,38.04,70731.1,0.0,0.63167,0.00016,22.76035]
[1780330245848,38.04,70731.1,0.0,0.63167,0.00016,22.76035]
[1780330245934,38.03,70728.61,0.0,0.63126,0.00016,22.7678]
[1780330248222,38.03,70732.6,0.0,0.63192,0.00016,22.75574]
[1780330250236,38.03,70738.75,0.0,0.63293,0.00016,22.73707]
[1780330251372,38.03,70738.75,0.0,0.63293,0.00016,22.73707]
[1780330251882,38.03,70738.75,0.0,0.63293,0.00016,22.73707]
[1780330256484,38.03,70731.25,0.0,0.63172,0.00016,22.75939]
[1780330257285,38.03,70735.54,0.0,0.63243,0.00016,22.7464]
[1780330262579,38.02,70734.09,0.0,0.63221,0.00016,22.75039]
[1780330262681,38.02,70730.9,0.0,0.63169,0.00016,22.76]
[1780330264028,38.02,70730.9,0.0,0.63169,0.00016,22.76]
[1780330264122,38.02,70724.3,0.0,0.6306,0.00016,22.77974]
[1780330264368,38.02,70724.3,0.0,0.6306,0.00016,22.77974]
[1780330264421,38.02,70724.3,0.0,0.6306,0.00016,22.77974]
[1780330265310,38.02,70724.5,0.0,0.63064,0.00016,22.77914]
[1780330265865,38.02,70724.5,0.0,0.63064,0.00016,22.77914]
[1780330265875,38.02,70718.28,0.0,0.62962,0.00016,22.79762]
[1780330266270,38.02,70718.28,0.0,0.62962,0.00016,22.79762]
[1780330266290,38.02,70718.28,0.0,0.62962,0.00016,22.79762]
[1780330266941,38.02,70718.28,0.0,0.62962,0.00016,22.79762]
[1780330267128,38.02,70718.28,0.0,0.62962,0.00016,22.79762]
[1780330267018,38.02,70704.21,0.0,0.62729,0.00016,22.83909]
[1780330267897,38.02,70704.21,0.0,0.62729,0.00016,22.83909]
[1780330267971,38.02,70704.21,0.0,0.62729,0.00016,22.83909]
[1780330267999,38.02,70709.16,0.0,0.6281,0.00016,22.82467]
[1780330268294,38.02,70709.16,0.0,0.6281,0.00016,22.82467]
[1780330269060,38.02,70709.16,0.0,0.6281,0.00016,22.82467]
[1780330270031,38.02,70706.47,0.0,0.62766,0.00016,22.83254]
[1780330270059,38.02,70706.47,0.0,0.62766,0.00016,22.83254]
[1780330270115,38.02,70706.47,0.0,0.62766,0.00016,22.83254]
[1780330270100,38.02,70706.02,0.0,0.62759,0.00016,22.83387]
[1780330270195,38.02,70706.02,0.0,0.62759,0.00016,22.83387]
[1780330270387,38.02,70701.22,0.0,0.62679,0.00017,22.84782]
[1780330275162,38.02,70698.57,0.0,0.62635,0.00017,22.85556]
[1780330275477,38.02,70697.86,0.0,0.62624,0.00017,22.8576]
[1780330275531,38.02,70697.86,0.0,0.62624,0.00017,22.8576]
[1780330275677,38.02,70702.66,0.0,0.62703,0.00016,22.84372]
[1780330276252,38.02,70702.66,0.0,0.62703,0.00016,22.84372]
[1780330276278,38.02,70702.66,0.0,0.62703,0.00016,22.84372]
[1780330276298,38.02,70702.66,0.0,0.62703,0.00016,22.84372]
[1780330276484,38.02,70702.66,0.0,0.62703,0.00016,22.84372]
[1780330276817,38.02,70702.66,0.0,0.62703,0.00016,22.84372]
[1780330278210,38.02,70704.54,0.0,0.62734,0.00016,22.83828]
[1780330278554,38.02,70704.54,0.0,0.62734,0.00016,22.83828]
[1780330278870,38.02,70704.54,0.0,0.62734,0.00016,22.83828]
[1780330278972,38.02,70700.57,0.0,0.62668,0.00017,22.84982]
[1780330279455,38.02,70706.59,0.0,0.62767,0.00016,22.83233]
[1780330280462,38.02,70712.28,0.0,0.62861,0.00016,22.81568]
[1780330281524,38.02,70712.28,0.0,0.62861,0.00016,22.81568]
[1780330281537,38.02,70712.28,0.0,0.62861,0.00016,22.81568]
[1780330281609,38.02,70712.28,0.0,0.62861,0.00016,22.81568]
[1780330281738,38.02,70712.28,0.0,0.62861,0.00016,22.81568]
[1780330281809,38.02,70704.85,0.0,0.62738,0.00016,22.83746]
[1780330282562,38.02,70704.85,0.0,0.62738,0.00016,22.83746]
[1780330282657,38.02,70697.61,0.0,0.62619,0.00017,22.85843]
[1780330283310,38.02,70697.61,0.0,0.62619,0.00017,22.85843]
[1780330283351,38.02,70697.61,0.0,0.62619,0.00017,22.85843]
[1780330283484,38.02,70702.84,0.0,0.62705,0.00016,22.8433]
[1780330284491,38.02,70709.18,0.0,0.6281,0.00016,22.82483]
[1780330287061,38.03,70712.23,0.0,0.6286,0.00016,22.81591]
[1780330287411,38.03,70711.95,0.0,0.62855,0.00016,22.81679]
[1780330288677,38.03,70712.4,0.0,0.62862,0.00016,22.81547]
[1780330289437,38.03,70712.22,0.0,0.62859,0.00016,22.81603]
[1780330290218,38.03,70710.65,0.0,0.62833,0.00016,22.82067]
[1780330290935,38.03,70710.65,0.0,0.62833,0.00016,22.82067]
[1780330290981,38.03,70706.21,0.0,0.6276,0.00016,22.8337]
[1780330291377,38.03,70706.21,0.0,0.6276,0.00016,22.8337]
[1780330292130,38.03,70706.21,0.0,0.6276,0.00016,22.8337]
[1780330293200,38.03,70707.4,0.0,0.62781,0.00016,22.82699]
[1780330293810,38.03,70707.4,0.0,0.62781,0.00016,22.82699]
[1780330296060,38.03,70707.74,0.0,0.62786,0.00016,22.82602]
[1780330297061,38.03,70707.19,0.0,0.62777,0.00016,22.82767]
[1780330297118,38.03,70707.19,0.0,0.62777,0.00016,22.82767]
[1780330298030,38.03,70700.97,0.0,0.62674,0.00017,22.84579]
[1780330298638,38.03,70700.97,0.0,0.62674,0.00017,22.84579]
[1780330298644,38.03,70700.97,0.0,0.62674,0.00017,22.84579]
[1780330298733,38.03,70700.97,0.0,0.62674,0.00017,22.84579]
[1780330298763,38.03,70700.97,0.0,0.62674,0.00017,22.84579]
[1780330299176,38.03,70697.6,0.0,0.62618,0.00017,22.85552]
[1780330300925,38.03,70696.26,0.0,0.62596,0.00017,22.85939]
[1780330300942,38.03,70695.79,0.0,0.62588,0.00017,22.86075]
[1780330301620,38.03,70700.14,0.0,0.6266,0.00017,22.84821]
[1780330302550,38.03,70700.14,0.0,0.6266,0.00017,22.84821]
[1780330306455,38.03,70701.67,0.0,0.62686,0.00016,22.84379]
[1780330306673,38.03,70709.12,0.0,0.62808,0.00016,22.8221]
[1780330308088,38.03,70709.12,0.0,0.62808,0.00016,22.8221]
[1780330308183,38.04,70710.24,0.0,0.62825,0.00016,22.81915]
[1780330309055,38.04,70710.24,0.0,0.62825,0.00016,22.81915]
[1780330309156,38.04,70706.29,0.0,0.6276,0.00016,22.83071]
[1780330315092,38.05,70707.58,0.0,0.62777,0.00016,22.82774]
[1780330315193,38.05,70713.3,0.0,0.62871,0.00016,22.81114]
[1780330315322,38.05,70713.3,0.0,0.62871,0.00016,22.81114]
[1780330315735,38.05,70703.88,0.0,0.62715,0.00016,22.83866]
[1780330317876,38.05,70701.46,0.0,0.62675,0.00016,22.8457]
[1780330317932,38.05,70692.35,0.0,0.62525,0.00017,22.8719]
[1780330319120,38.05,70692.35,0.0,0.62525,0.00017,22.8719]
[1780330321105,38.06,70687.26,0.0,0.62441,0.00017,22.88647]
[1780330324307,38.06,70686.52,0.0,0.62428,0.00017,22.8887]
[1780330324486,38.06,70686.52,0.0,0.62428,0.00017,22.8887]
[1780330327051,38.06,70688.3,0.0,0.62457,0.00017,22.88369]
[1780330327055,38.06,70688.3,0.0,0.62457,0.00017,22.88369]
[1780330327078,38.06,70677.2,0.0,0.62273,0.00017,22.91506]
[1780330327649,38.06,70677.2,0.0,0.62273,0.00017,22.91506]
[1780330327824,38.06,70662.53,0.0,0.6203,0.00017,22.95566]
[1780330328300,38.06,70662.53,0.0,0.6203,0.00017,22.95566]
[1780330328753,38.06,70662.53,0.0,0.6203,0.00017,22.95566]
[1780330329176,38.06,70662.53,0.0,0.6203,0.00017,22.95566]
[1780330329184,38.06,70645.67,0.0,0.61749,0.00017,23.00141]
[1780330329553,38.06,70645.67,0.0,0.61749,0.00017,23.00141]
[1780330329570,38.06,70645.67,0.0,0.61749,0.00017,23.00141]
[1780330329713,38.06,70645.67,0.0,0.61749,0.00017,23.00141]
[1780330329939,38.06,70645.67,0.0,0.61749,0.00017,23.00141]
[1780330330154,38.06,70645.67,0.0,0.61749,0.00017,23.00141]
[1780330330179,38.07,70636.34,0.0,0.61591,0.00017,23.02669]
[1780330330346,38.07,70636.34,0.0,0.61591,0.00017,23.02669]
[1780330330447,38.07,70636.34,0.0,0.61591,0.00017,23.02669]
[1780330330504,38.07,70636.34,0.0,0.61591,0.00017,23.02669]
[1780330331152,38.07,70636.34,0.0,0.61591,0.00017,23.02669]
[1780330331241,38.08,70620.54,0.0,0.61325,0.00017,23.06812]
[1780330331433,38.08,70620.54,0.0,0.61325,0.00017,23.06812]
[1780330331854,38.1,70602.52,0.0,0.6102,0.00017,23.11445]
[1780330332324,38.1,70602.52,0.0,0.6102,0.00017,23.11445]
[1780330333274,38.1,70600.4,0.0,0.60985,0.00017,23.11972]
[1780330333450,38.1,70600.4,0.0,0.60985,0.00017,23.11972]
[1780330333450,38.1,70600.4,0.0,0.60985,0.00017,23.11972]
[1780330333621,38.1,70600.4,0.0,0.60985,0.00017,23.11972]
[1780330333761,38.1,70600.4,0.0,0.60985,0.00017,23.11972]
[1780330334220,38.1,70600.4,0.0,0.60985,0.00017,23.11972]
[1780330333911,38.1,70610.47,0.0,0.61154,0.00017,23.09435]
[1780330334375,38.1,70610.47,0.0,0.61154,0.00017,23.09435]
[1780330334610,38.1,70610.47,0.0,0.61154,0.00017,23.09435]
[1780330334698,38.1,70610.47,0.0,0.61154,0.00017,23.09435]
[1780330335152,38.1,70610.47,0.0,0.61154,0.00017,23.09435]
[1780330335224,38.09,70621.36,0.0,0.61337,0.00017,23.0664]
[1780330335559,38.09,70621.36,0.0,0.61337,0.00017,23.0664]
[1780330335705,38.09,70621.36,0.0,0.61337,0.00017,23.0664]
[1780330336141,38.09,70621.36,0.0,0.61337,0.00017,23.0664]
[1780330336425,38.09,70621.81,0.0,0.61344,0.00017,23.06537]
[1780330337098,38.09,70621.81,0.0,0.61344,0.00017,23.06537]
[1780330337127,38.1,70624.07,0.0,0.6138,0.00017,23.05969]
[1780330337405,38.1,70624.07,0.0,0.6138,0.00017,23.05969]
[1780330337410,38.1,70624.07,0.0,0.6138,0.00017,23.05969]
[1780330337484,38.1,70624.07,0.0,0.6138,0.00017,23.05969]
[1780330337850,38.1,70624.07,0.0,0.6138,0.00017,23.05969]
[1780330338177,38.1,70624.07,0.0,0.6138,0.00017,23.05969]
[1780330338202,38.1,70623.6,0.0,0.61373,0.00017,23.06092]
[1780330338474,38.1,70623.6,0.0,0.61373,0.00017,23.06092]
[1780330338648,38.1,70623.6,0.0,0.61373,0.00017,23.06092]
[1780330338688,38.1,70623.6,0.0,0.61373,0.00017,23.06092]
[1780330338908,38.1,70623.6,0.0,0.61373,0.00017,23.06092]
[1780330339658,38.1,70624.55,0.0,0.61388,0.00017,23.05849]
[1780330340036,38.1,70624.55,0.0,0.61388,0.00017,23.05849]
[1780330340263,38.1,70624.55,0.0,0.61388,0.00017,23.05849]
[1780330340268,38.1,70624.55,0.0,0.61388,0.00017,23.05849]
[1780330340264,38.1,70619.81,0.0,0.61309,0.00017,23.07069]
[1780330340282,38.1,70619.81,0.0,0.61309,0.00017,23.07069]
[1780330340319,38.1,70619.81,0.0,0.61309,0.00017,23.07069]
[1780330340522,38.1,70619.81,0.0,0.61309,0.00017,23.07069]
[1780330340995,38.1,70619.81,0.0,0.61309,0.00017,23.07069]
[1780330341096,38.11,70623.34,0.0,0.61365,0.00017,23.06209]
[1780330343082,38.12,70619.84,0.0,0.61305,0.00017,23.07145]
[1780330343750,38.13,70618.99,0.0,0.61288,0.00017,23.07407]
[1780330345491,38.15,70616.89,0.0,0.61248,0.00017,23.08033]
[1780330345806,38.15,70616.89,0.0,0.61248,0.00017,23.08033]
[1780330346248,38.15,70616.89,0.0,0.61248,0.00017,23.08033]
[1780330345954,38.16,70621.28,0.0,0.61318,0.00017,23.06961]
[1780330347669,38.17,70621.5,0.0,0.6132,0.00017,23.06941]
[1780330348179,38.18,70613.19,0.0,0.61179,0.00017,23.09086]
[1780330349982,38.2,70618.78,0.0,0.61266,0.00017,23.07773]
[1780330351928,38.21,70615.17,0.0,0.61206,0.00017,23.08401]
[1780330352260,38.21,70615.17,0.0,0.61206,0.00017,23.08401]
[1780330351996,38.22,70618.5,0.0,0.61258,0.00017,23.076]
[1780330352291,38.22,70618.5,0.0,0.61258,0.00017,23.076]
[1780330352455,38.22,70618.5,0.0,0.61258,0.00017,23.076]
[1780330353109,38.22,70618.5,0.0,0.61258,0.00017,23.076]
[1780330353146,38.22,70628.7,0.0,0.61428,0.00017,23.0499]
[1780330353542,38.22,70628.7,0.0,0.61428,0.00017,23.0499]
[1780330354010,38.22,70622.59,0.0,0.61326,0.00017,23.06559]
[1780330354490,38.22,70622.59,0.0,0.61326,0.00017,23.06559]
[1780330354547,38.22,70622.59,0.0,0.61326,0.00017,23.06559]
[1780330355223,38.22,70622.59,0.0,0.61326,0.00017,23.06559]
[1780330355255,38.22,70622.59,0.0,0.61326,0.00017,23.06559]
[1780330355252,38.22,70617.48,0.0,0.61241,0.00017,23.07864]
[1780330355390,38.22,70617.48,0.0,0.61241,0.00017,23.07864]
[1780330355530,38.22,70617.48,0.0,0.61241,0.00017,23.07864]
[1780330355556,38.22,70617.48,0.0,0.61241,0.00017,23.07864]
[1780330355899,38.22,70617.48,0.0,0.61241,0.00017,23.07864]
[1780330356033,38.22,70622.39,0.0,0.61323,0.00017,23.06615]
[1780330356997,38.22,70622.39,0.0,0.61323,0.00017,23.06615]
[1780330357204,38.22,70622.39,0.0,0.61323,0.00017,23.06615]
[1780330357234,38.22,70624.85,0.0,0.61363,0.00017,23.05993]
[1780330357379,38.22,70624.85,0.0,0.61363,0.00017,23.05993]
[1780330358127,38.22,70624.85,0.0,0.61363,0.00017,23.05993]
[1780330358227,38.22,70620.52,0.0,0.61291,0.00017,23.07101]
[1780330358503,38.22,70620.52,0.0,0.61291,0.00017,23.07101]
[1780330359323,38.22,70620.61,0.0,0.61293,0.00017,23.07081]
[1780330359442,38.22,70620.61,0.0,0.61293,0.00017,23.07081]
[1780330359492,38.22,70620.61,0.0,0.61293,0.00017,23.07081]
[1780330359774,38.22,70620.61,0.0,0.61293,0.00017,23.07081]
[1780330360067,38.22,70626.9,0.0,0.61397,0.00017,23.05475]
[1780330361076,38.22,70633.65,0.0,0.61509,0.00017,23.03731]
[1780330362706,38.22,70632.51,0.0,0.6149,0.00017,23.0403]
[1780330363089,38.22,70625.34,0.0,0.61371,0.00017,23.05883]
[1780330364071,38.22,70625.34,0.0,0.61371,0.00017,23.05883]
[1780330364122,38.22,70625.34,0.0,0.61371,0.00017,23.05883]
[1780330364170,38.22,70625.34,0.0,0.61371,0.00017,23.05883]
[1780330364204,38.22,70625.34,0.0,0.61371,0.00017,23.05883]
[1780330365237,38.22,70622.86,0.0,0.61329,0.00017,23.06519]
[1780330365103,38.22,70643.73,0.0,0.61676,0.00017,23.01096]
[1780330365380,38.22,70643.73,12.0,0.61676,0.00017,23.01096]
[1780330365577,38.22,70643.73,12.0,0.61676,0.00017,23.01096]
[1780330366060,38.22,70643.73,12.0,0.61676,0.00017,23.01096]
[1780330366117,38.23,70634.78,12.0,0.61526,0.00017,23.03462]
[1780330366350,38.23,70634.78,12.0,0.61526,0.00017,23.03462]
[1780330366466,38.23,70634.78,12.0,0.61526,0.00017,23.03462]
[1780330367123,38.25,70620.0,12.0,0.61275,0.00017,23.07359]
[1780330368059,38.25,70620.0,12.0,0.61275,0.00017,23.07359]
[1780330368130,38.26,70614.12,12.0,0.61174,0.00017,23.08911]
[1780330370482,38.29,70616.17,12.0,0.61202,0.00017,23.08501]
[1780330371151,38.3,70620.37,12.0,0.61268,0.00017,23.07493]
[1780330373109,38.3,70619.42,12.0,0.61252,0.00017,23.0774]
[1780330373854,38.3,70620.43,12.0,0.61269,0.00017,23.07489]
[1780330374172,38.3,70614.91,12.0,0.61177,0.00017,23.08889]
[1780330374750,38.3,70614.91,12.0,0.61177,0.00017,23.08889]
[1780330375179,38.32,70605.81,12.0,0.61023,0.00017,23.11206]
[1780330375333,38.32,70605.81,12.0,0.61023,0.00017,23.11206]
[1780330376351,38.33,70604.55,12.0,0.60999,0.00017,23.11569]
[1780330376832,38.33,70604.55,12.0,0.60999,0.00017,23.11569]
[1780330377799,38.34,70606.05,12.0,0.61021,0.00017,23.11246]
[1780330381221,38.39,70610.15,12.0,0.61077,0.00017,23.10433]
[1780330382804,38.39,70609.6,12.0,0.61068,0.00017,23.10567]
[1780330383242,38.39,70609.6,12.0,0.61068,0.00017,23.10567]
[1780330383396,38.39,70608.97,12.0,0.61058,0.00017,23.10721]
[1780330383404,38.39,70608.97,12.0,0.61058,0.00017,23.10721]
[1780330384211,38.39,70608.97,12.0,0.61058,0.00017,23.10721]
[1780330384247,38.39,70620.57,12.0,0.6125,0.00017,23.07817]
[1780330384760,38.39,70620.57,12.0,0.6125,0.00017,23.07817]
[1780330384849,38.39,70620.57,12.0,0.6125,0.00017,23.07817]
[1780330385254,38.39,70612.42,12.0,0.61115,0.00017,23.0986]
[1780330385338,38.39,70612.42,12.0,0.61115,0.00017,23.0986]
[1780330386027,38.39,70612.42,12.0,0.61115,0.00017,23.0986]
[1780330386271,38.39,70612.42,12.0,0.61115,0.00017,23.0986]
[1780330386261,38.39,70604.61,12.0,0.60985,0.00017,23.11793]
[1780330386578,38.39,70604.61,12.0,0.60985,0.00017,23.11793]
[1780330387147,38.39,70604.61,12.0,0.60985,0.00017,23.11793]
[1780330387547,38.39,70604.2,12.0,0.60979,0.00017,23.11891]
[1780330391299,38.39,70595.03,12.0,0.60824,0.00017,23.14168]
[1780330392305,38.4,70587.97,12.0,0.60706,0.00017,23.15875]
[1780330392700,38.4,70587.97,12.0,0.60706,0.00017,23.15875]
[1780330393313,38.4,70584.79,12.0,0.60654,0.00017,23.16632]
[1780330393696,38.4,70584.79,12.0,0.60654,0.00017,23.16632]
[1780330394066,38.4,70584.79,12.0,0.60654,0.00017,23.16632]
[1780330394184,38.4,70584.79,12.0,0.60654,0.00017,23.16632]
[1780330394320,38.41,70587.63,12.0,0.60698,0.00017,23.16008]
[1780330394659,38.41,70587.63,12.0,0.60698,0.00017,23.16008]
[1780330395162,38.41,70587.63,12.0,0.60698,0.00017,23.16008]
[1780330395332,38.41,70587.63,12.0,0.60698,0.00017,23.16008]
[1780330395327,38.43,70597.27,12.0,0.60852,0.00017,23.13777]
[1780330396334,38.43,70608.09,12.0,0.61031,0.00017,23.11133]
[1780330398978,38.44,70607.74,12.0,0.61025,0.00017,23.11231]
[1780330399923,38.44,70607.74,12.0,0.61025,0.00017,23.11237]
[1780330400010,38.44,70607.74,12.0,0.61025,0.00017,23.11237]
[1780330400278,38.44,70607.74,12.0,0.61025,0.00017,23.11237]
[1780330400292,38.44,70610.98,12.0,0.61078,0.00017,23.1044]
[1780330400902,38.44,70610.98,12.0,0.61078,0.00017,23.1044]
[1780330401163,38.44,70622.97,12.0,0.61276,0.00017,23.0744]
[1780330401502,38.44,70622.97,12.0,0.61276,0.00017,23.0744]
[1780330402174,38.44,70622.97,12.0,0.61276,0.00017,23.0744]
[1780330402181,38.44,70633.02,12.0,0.61442,0.00017,23.04882]
[1780330403706,38.44,70632.75,12.0,0.61438,0.00017,23.04951]
[1780330404338,38.44,70632.75,12.0,0.61438,0.00017,23.04951]
[1780330404121,38.44,70633.52,12.0,0.6145,0.00017,23.04761]
[1780330404415,38.44,70633.52,12.0,0.6145,0.00017,23.04761]
[1780330404439,38.44,70633.52,12.0,0.6145,0.00017,23.04761]
[1780330404517,38.44,70633.1,12.0,0.61443,0.00017,23.04869]
[1780330406081,38.44,70633.1,12.0,0.61443,0.00017,23.04869]
[1780330406099,38.44,70631.04,12.0,0.61409,0.00017,23.054]
[1780330406418,38.44,70631.04,12.0,0.61409,0.00017,23.054]
[1780330406436,38.44,70636.1,12.0,0.61492,0.00016,23.041]
[1780330409135,38.44,70638.87,12.0,0.61538,0.00016,23.03386]
[1780330409430,38.44,70642.8,12.0,0.61603,0.00016,23.02368]
[1780330410438,38.45,70646.66,12.0,0.61666,0.00016,23.01371]
[1780330411987,38.45,70651.89,12.0,0.61752,0.00016,22.99689]
[1780330412949,38.45,70656.13,12.0,0.61822,0.00016,22.98566]
[1780330414425,38.45,70659.45,12.0,0.61876,0.00016,22.97689]
[1780330415354,38.45,70659.45,12.0,0.61876,0.00016,22.97689]
[1780330416003,38.45,70661.6,12.0,0.61911,0.00016,22.97121]
[1780330417490,38.46,70657.77,12.0,0.61847,0.00016,22.98163]
[1780330422499,38.46,70656.98,12.0,0.61832,0.00016,22.98403]
[1780330423425,38.46,70659.96,12.0,0.61881,0.00016,22.97616]
[1780330424231,38.47,70664.45,12.0,0.61954,0.00016,22.96425]
[1780330424539,38.47,70657.94,12.0,0.61847,0.00016,22.98166]
[1780330425547,38.47,70645.61,12.0,0.61644,0.00016,23.01426]
[1780330427086,38.47,70645.2,12.0,0.61636,0.00016,23.01552]
[1780330431890,38.48,70644.05,12.0,0.61615,0.00016,23.01881]
[1780330431985,38.48,70646.62,12.0,0.61657,0.00016,23.0123]
[1780330433096,38.48,70646.62,12.0,0.61657,0.00016,23.0123]
[1780330433197,38.48,70642.69,12.0,0.61592,0.00016,23.02256]
[1780330436957,38.49,70651.29,12.0,0.61732,0.00016,23.00035]
[1780330442205,38.5,70654.76,12.0,0.61787,0.00016,22.99158]
[1780330442293,38.5,70647.39,12.0,0.61665,0.00016,23.01106]
[1780330442667,38.5,70637.4,12.0,0.615,0.00016,23.037]
[1780330444825,38.5,70639.39,12.0,0.61533,0.00016,23.03187]
[1780330444925,38.5,70638.72,12.0,0.61522,0.00016,23.0336]
[1780330449397,38.51,70640.2,12.0,0.61545,0.00016,23.0301]
[1780330448709,38.51,70648.9,12.0,0.61687,0.00016,23.00755]
[1780330449657,38.51,70648.9,12.0,0.61687,0.00016,23.00755]
[1780330449716,38.51,70659.71,12.0,0.61864,0.00016,22.97907]
[1780330450552,38.51,70659.71,12.0,0.61864,0.00016,22.97907]
[1780330450606,38.51,70659.71,12.0,0.61864,0.00016,22.97907]
[1780330451336,38.51,70668.69,12.0,0.62011,0.00016,22.95512]
[1780330452966,38.51,70673.68,12.0,0.62093,0.00016,22.94166]
[1780330454470,38.52,70675.14,12.0,0.62116,0.00016,22.93776]
[1780330454751,38.52,70676.55,12.0,0.62139,0.00016,22.93399]
[1780330456770,38.52,70678.57,12.0,0.62171,0.00016,22.92854]
[1780330456796,38.52,70678.57,12.0,0.62171,0.00016,22.92854]
[1780330457095,38.52,70678.57,12.0,0.62171,0.00016,22.92854]
[1780330457133,38.52,70681.58,12.0,0.62221,0.00016,22.92029]
[1780330457780,38.52,70697.56,12.0,0.62482,0.00016,22.87589]
[1780330459179,38.52,70697.56,12.0,0.62482,0.00016,22.87589]
[1780330459228,38.52,70697.56,12.0,0.62482,0.00016,22.87589]
[1780330459236,38.52,70708.65,12.0,0.62662,0.00016,22.84462]
[1780330459779,38.52,70708.65,12.0,0.62662,0.00016,22.84462]
[1780330460253,38.52,70724.47,12.0,0.62919,0.00016,22.79908]
[1780330461163,38.52,70724.47,12.0,0.62919,0.00016,22.79908]
[1780330461169,38.52,70724.47,12.0,0.62919,0.00016,22.79908]
[1780330461237,38.52,70724.47,12.0,0.62919,0.00016,22.79908]
[1780330461336,38.52,70733.68,12.0,0.63069,0.00016,22.77211]
[1780330461733,38.52,70733.68,12.0,0.63069,0.00016,22.77211]
[1780330462027,38.52,70733.68,12.0,0.63069,0.00016,22.77211]
[1780330462203,38.52,70733.68,12.0,0.63069,0.00016,22.77211]
[1780330462429,38.52,70738.14,12.0,0.63141,0.00016,22.75896]
[1780330464572,38.52,70736.68,12.0,0.63117,0.00016,22.76331]
[1780330466491,38.52,70737.81,12.0,0.63136,0.00016,22.76]
[1780330470772,38.52,70733.36,12.0,0.63063,0.00016,22.77323]
[1780330472553,38.52,70730.69,12.0,0.63021,0.00016,22.77784]
[1780330472653,38.52,70730.69,12.0,0.63021,0.00016,22.77784]
[1780330474768,38.53,70732.41,12.0,0.63049,0.00016,22.77284]
[1780330474909,38.53,70737.29,12.0,0.63128,0.00016,22.75847]
[1780330476303,38.53,70737.29,12.0,0.63128,0.00016,22.75847]
[1780330476404,38.53,70739.33,12.0,0.63161,0.00016,22.75245]
[1780330476489,38.53,70739.33,12.0,0.63161,0.00016,22.75245]
[1780330476923,38.53,70739.79,12.0,0.63168,0.00016,22.75109]
[1780330479101,38.53,70743.0,12.0,0.6322,0.00016,22.74156]
[1780330479425,38.53,70743.0,12.0,0.6322,0.00016,22.74156]
[1780330480323,38.53,70745.92,12.0,0.63267,0.00016,22.73298]
[1780330482209,38.53,70751.24,12.0,0.63352,0.00016,22.71715]
[1780330483972,38.53,70744.88,12.0,0.63249,0.00016,22.73629]
[1780330485535,38.53,70746.6,12.0,0.63276,0.00016,22.73127]
[1780330485990,38.53,70762.59,12.0,0.63535,0.00016,22.68292]
[1780330486840,38.53,70762.59,12.0,0.63535,0.00016,22.68292]
[1780330487107,38.54,70771.91,12.0,0.63684,0.00016,22.65459]
[1780330488291,38.54,70771.91,12.0,0.63684,0.00016,22.65459]
[1780330488341,38.54,70777.39,12.0,0.63772,0.00016,22.63771]
[1780330489458,38.54,70781.22,12.0,0.63833,0.00016,22.62578]
[1780330489461,38.54,70781.22,12.0,0.63833,0.00016,22.62578]
[1780330489551,38.54,70781.22,12.0,0.63833,0.00016,22.62578]
[1780330490028,38.54,70786.09,12.0,0.63912,0.00016,22.61054]
[1780330491425,38.54,70795.52,12.0,0.64063,0.00016,22.58074]
[1780330493683,38.54,70798.65,12.0,0.64114,0.00016,22.57076]
[1780330494035,38.54,70798.65,12.0,0.64114,0.00016,22.57076]
[1780330494089,38.54,70798.65,12.0,0.64114,0.00016,22.57076]
[1780330496104,38.54,70793.66,12.0,0.64034,0.00016,22.58653]
[1780330497467,38.54,70793.66,12.0,0.64034,0.00016,22.58653]
[1780330498616,38.54,70792.71,12.0,0.64019,0.00016,22.58943]
[1780330499152,38.54,70785.76,12.0,0.63908,0.00016,22.61122]
[1780330499665,38.54,70785.76,12.0,0.63908,0.00016,22.61122]
[1780330500132,38.54,70776.23,12.0,0.63754,0.00016,22.64098]
[1780330502146,38.54,70774.01,12.0,0.63719,0.00016,22.64784]
[1780330504499,38.53,70769.43,12.0,0.63645,0.00016,22.66195]
[1780330505186,38.53,70769.43,12.0,0.63645,0.00016,22.66195]
[1780330505291,38.53,70769.72,12.0,0.6365,0.00016,22.66104]
[1780330506077,38.53,70769.72,12.0,0.6365,0.00016,22.66104]
[1780330506325,38.53,70777.1,12.0,0.63769,0.00016,22.63818]
[1780330507181,38.53,70786.57,12.0,0.63921,0.00016,22.60856]
[1780330509445,38.53,70789.15,12.0,0.63963,0.00016,22.60049]
[1780330515361,38.54,70795.93,12.0,0.64071,0.00016,22.57921]
[1780330515585,38.54,70796.75,12.0,0.64084,0.00016,22.57662]
[1780330518048,38.54,70799.45,12.0,0.64127,0.00016,22.56805]
[1780330518197,38.54,70799.45,12.0,0.64127,0.00016,22.56805]
[1780330518434,38.54,70799.45,12.0,0.64127,0.00016,22.56805]
[1780330518506,38.54,70790.05,12.0,0.63976,0.00016,22.59788]
[1780330519266,38.54,70783.06,12.0,0.63864,0.00016,22.61985]
[1780330520272,38.54,70786.27,12.0,0.63915,0.00016,22.60991]
[1780330521006,38.54,70786.27,12.0,0.63915,0.00016,22.60991]
[1780330521279,38.54,70790.56,12.0,0.63983,0.00016,22.59646]
[1780330522765,38.54,70790.26,12.0,0.63978,0.00016,22.59745]
[1780330527715,38.54,70793.86,12.0,0.64035,0.00016,22.58629]
[1780330528198,38.54,70793.86,12.0,0.64035,0.00016,22.58629]
[1780330529996,38.55,70797.74,12.0,0.64097,0.00016,22.57403]
[1780330530282,38.55,70797.74,12.0,0.64097,0.00016,22.57403]
[1780330530342,38.55,70792.59,12.0,0.64015,0.00016,22.59039]
[1780330531349,38.55,70785.68,12.0,0.63905,0.00016,22.6089]
[1780330533363,38.55,70779.75,12.0,0.63809,0.00016,22.62746]
[1780330533932,38.55,70779.75,12.0,0.63809,0.00016,22.62746]
[1780330534370,38.55,70774.83,12.0,0.6373,0.00016,22.64274]
[1780330534836,38.55,70774.83,12.0,0.6373,0.00016,22.64274]
[1780330537276,38.55,70773.04,12.0,0.63701,0.00016,22.64823]
[1780330537315,38.55,70773.04,12.0,0.63701,0.00016,22.64823]
[1780330537391,38.55,70765.58,12.0,0.63581,0.00016,22.67117]
[1780330537598,38.55,70765.58,12.0,0.63581,0.00016,22.67117]
[1780330537634,38.55,70765.58,12.0,0.63581,0.00016,22.67117]
[1780330537670,38.55,70765.58,12.0,0.63581,0.00016,22.67117]
[1780330537687,38.55,70765.58,12.0,0.63581,0.00016,22.67117]
[1780330538398,38.55,70776.14,12.0,0.63751,0.00016,22.63863]
[1780330538556,38.55,70776.14,12.0,0.63751,0.00016,22.63863]
[1780330538947,38.55,70776.14,12.0,0.63751,0.00016,22.63863]
[1780330539405,38.55,70778.53,12.0,0.6379,0.00016,22.63118]
[1780330540096,38.55,70778.53,12.0,0.6379,0.00016,22.63118]
[1780330540471,38.55,70778.53,12.0,0.6379,0.00016,22.63118]
[1780330540523,38.55,70766.98,12.0,0.63603,0.00016,22.66697]
[1780330540785,38.55,70766.98,12.0,0.63603,0.00016,22.66697]
[1780330540958,38.55,70766.98,12.0,0.63603,0.00016,22.66697]
[1780330541419,38.55,70771.5,12.0,0.63676,0.00016,22.65302]
[1780330543433,38.55,70767.69,12.0,0.63615,0.00016,22.66484]
[1780330546324,38.55,70766.54,12.0,0.63596,0.00016,22.6683]
[1780330547461,38.55,70756.37,12.0,0.63431,0.00016,22.69956]
[1780330547921,38.55,70756.37,12.0,0.63431,0.00016,22.69956]
[1780330548467,38.55,70755.59,12.0,0.63418,0.00016,22.70197]
[1780330549954,38.55,70753.86,12.0,0.6339,0.00016,22.70723]
[1780330551408,38.55,70753.7,12.0,0.63387,0.00016,22.70775]
[1780330551489,38.55,70750.42,12.0,0.63334,0.00016,22.71767]
[1780330551895,38.55,70750.42,12.0,0.63334,0.00016,22.71767]
[1780330552256,38.55,70750.42,12.0,0.63334,0.00016,22.71767]
[1780330552496,38.55,70744.79,12.0,0.63243,0.00016,22.73455]
[1780330555717,38.55,70742.32,12.0,0.63202,0.00016,22.74196]
[1780330556524,38.55,70747.57,12.0,0.63287,0.00016,22.7263]
[1780330557531,38.55,70751.67,12.0,0.63353,0.00016,22.71401]
[1780330560188,38.56,70749.78,12.0,0.63323,0.00016,22.71975]
[1780330560552,38.56,70746.31,12.0,0.63266,0.00016,22.73017]
[1780330561559,38.56,70738.54,12.0,0.6314,0.00016,22.7533]
[1780330565148,38.56,70735.18,12.0,0.63086,0.00016,22.7633]
[1780330565153,38.56,70735.18,12.0,0.63086,0.00016,22.7633]
[1780330565820,38.56,70735.26,12.0,0.63087,0.00016,22.7631]
[1780330566780,38.56,70738.25,12.0,0.63135,0.00016,22.75431]
[1780330568125,38.56,70738.7,12.0,0.63142,0.00016,22.75301]
[1780330568691,38.56,70740.22,12.0,0.63166,0.00016,22.74856]
[1780330568786,38.56,70740.73,12.0,0.63175,0.00016,22.74705]
[1780330569615,38.56,70744.91,12.0,0.63242,0.00016,22.73461]
[1780330571587,38.56,70746.79,12.0,0.63273,0.00016,22.72901]
[1780330573391,38.56,70747.84,12.0,0.6329,0.00016,22.72588]
[1780330573400,38.56,70747.84,12.0,0.6329,0.00016,22.72588]
[1780330573437,38.56,70748.51,12.0,0.633,0.00016,22.72392]
[1780330573643,38.56,70744.3,12.0,0.63232,0.00016,22.7365]
[1780330575571,38.56,70744.3,12.0,0.63232,0.00016,22.7365]
[1780330574649,38.56,70739.37,12.0,0.63152,0.00016,22.75117]
[1780330575603,38.56,70739.37,12.0,0.63152,0.00016,22.75117]
[1780330576014,38.56,70739.37,12.0,0.63152,0.00016,22.75117]
[1780330576027,38.56,70739.37,12.0,0.63152,0.00016,22.75117]
[1780330576302,38.56,70739.37,12.0,0.63152,0.00016,22.75117]
[1780330576328,38.56,70729.76,12.0,0.62996,0.00016,22.77947]
[1780330576774,38.56,70721.91,12.0,0.62869,0.00016,22.80233]
[1780330578731,38.56,70719.66,12.0,0.62832,0.00016,22.8088]
[1780330579009,38.56,70719.66,12.0,0.62832,0.00016,22.8088]
[1780330579596,38.56,70719.66,12.0,0.62832,0.00016,22.8088]
[1780330579602,38.56,70719.48,12.0,0.6283,0.00016,22.80929]
[1780330580020,38.56,70719.48,12.0,0.6283,0.00016,22.80929]
[1780330580351,38.56,70722.48,12.0,0.62878,0.00016,22.80065]
[1780330581015,38.56,70722.48,12.0,0.62878,0.00016,22.80065]
[1780330586741,38.57,70722.88,12.0,0.62883,0.00016,22.79992]
[1780330591320,38.57,70721.86,12.0,0.62865,0.00016,22.8031]
[1780330594606,38.58,70721.82,12.0,0.62864,0.00016,22.80034]
[1780330600519,38.59,70716.57,12.0,0.62777,0.00016,22.81583]
[1780330601733,38.59,70719.92,12.0,0.6283,0.00016,22.80637]
[1780330601930,38.59,70719.92,12.0,0.6283,0.00016,22.80637]
[1780330601955,38.59,70719.92,12.0,0.6283,0.00016,22.80637]
[1780330602149,38.59,70719.92,12.0,0.6283,0.00016,22.80637]
[1780330602326,38.59,70727.82,12.0,0.62958,0.00016,22.78355]
[1780330602747,38.59,70727.82,12.0,0.62958,0.00016,22.78355]
[1780330603123,38.59,70727.82,12.0,0.62958,0.00016,22.78355]
[1780330603225,38.59,70739.99,12.0,0.63155,0.00016,22.74785]
[1780330604224,38.59,70741.95,12.0,0.63187,0.00016,22.74206]
[1780330606882,38.59,70746.97,12.0,0.63268,0.00016,22.72714]
[1780330610134,38.59,70747.12,12.0,0.6327,0.00016,22.72673]
[1780330610299,38.59,70747.12,12.0,0.6327,0.00016,22.72673]
[1780330611105,38.59,70747.35,12.0,0.63274,0.00016,22.72606]
[1780330611154,38.59,70747.35,12.0,0.63274,0.00016,22.72606]
[1780330611206,38.59,70753.19,12.0,0.63368,0.00016,22.70857]
[1780330611918,38.59,70758.24,12.0,0.63449,0.00016,22.69335]
[1780330613932,38.6,70762.97,12.0,0.63524,0.00016,22.67927]
[1780330617776,38.61,70762.99,12.0,0.63522,0.00016,22.67972]
[1780330617964,38.61,70758.43,12.0,0.63449,0.00016,22.69356]
[1780330618967,38.61,70753.04,12.0,0.63361,0.00016,22.70987]
[1780330619731,38.61,70753.04,12.0,0.63361,0.00016,22.70987]
[1780330619958,38.61,70753.04,12.0,0.63361,0.00016,22.70987]
[1780330620000,38.61,70753.04,12.0,0.63361,0.00016,22.70987]
[1780330620044,38.61,70755.72,12.0,0.63404,0.00016,22.70183]
[1780330621521,38.61,70755.72,12.0,0.63404,0.00016,22.70183]
[1780330621620,38.61,70764.42,12.0,0.63543,0.00016,22.67571]
[1780330621766,38.61,70764.42,12.0,0.63543,0.00016,22.67571]
[1780330621976,38.61,70764.42,12.0,0.63543,0.00016,22.67571]
[1780330621997,38.61,70774.47,12.0,0.63705,0.00016,22.64488]
[1780330622794,38.61,70774.47,12.0,0.63705,0.00016,22.64488]
[1780330623464,38.61,70779.31,12.0,0.63783,0.00016,22.62998]
[1780330624272,38.61,70784.59,12.0,0.63868,0.00016,22.61354]
[1780330625015,38.61,70792.5,12.0,0.63995,0.00016,22.58867]
[1780330628036,38.61,70799.43,12.0,0.64106,0.00016,22.56682]
[1780330633071,38.61,70800.0,12.0,0.64115,0.00016,22.56498]
[1780330635902,38.61,70801.21,12.0,0.64134,0.00016,22.56113]
[1780330639791,38.61,70796.84,12.0,0.64064,0.00016,22.57503]
[1780330640122,38.61,70804.4,12.0,0.64186,0.00016,22.55094]
[1780330641254,38.61,70804.4,12.0,0.64186,0.00016,22.55094]
[1780330642868,38.61,70803.97,12.0,0.64179,0.00016,22.55227]
[1780330643141,38.61,70807.88,12.0,0.64241,0.00016,22.53975]
[1780330645097,38.61,70809.73,12.0,0.64271,0.00016,22.5338]
[1780330646504,38.61,70812.13,12.0,0.6431,0.00016,22.52605]
[1780330649954,38.61,70812.31,12.0,0.64313,0.00016,22.52531]
[1780330650193,38.61,70812.31,12.0,0.64313,0.00016,22.52531]
[1780330650307,38.61,70800.67,12.0,0.64127,0.00016,22.56257]
[1780330651174,38.61,70800.67,12.0,0.64127,0.00016,22.56257]
[1780330651493,38.61,70782.45,12.0,0.63837,0.00016,22.61657]
[1780330652602,38.61,70782.45,12.0,0.63837,0.00016,22.61657]
[1780330652621,38.61,70779.85,12.0,0.63795,0.00016,22.62461]
[1780330653421,38.61,70779.85,12.0,0.63795,0.00016,22.62461]
[1780330653681,38.61,70779.85,12.0,0.63795,0.00016,22.62461]
[1780330653605,38.61,70781.46,12.0,0.63821,0.00016,22.6195]
[1780330653816,38.61,70781.46,12.0,0.63821,0.00016,22.6195]
[1780330654031,38.61,70781.46,12.0,0.63821,0.00016,22.6195]
[1780330654229,38.61,70758.88,12.0,0.63458,0.00016,22.68887]
[1780330654678,38.61,70758.88,12.0,0.63458,0.00016,22.68887]
[1780330654913,38.61,70758.88,12.0,0.63458,0.00016,22.68887]
[1780330656483,38.61,70757.66,12.0,0.63437,0.00016,22.69265]
[1780330656548,38.61,70757.92,12.0,0.63441,0.00016,22.69194]
[1780330656987,38.61,70757.92,12.0,0.63441,0.00016,22.69194]
[1780330657641,38.61,70757.92,12.0,0.63441,0.00016,22.69194]
[1780330657950,38.61,70757.7,12.0,0.63438,0.00016,22.69264]
[1780330657984,38.61,70757.7,12.0,0.63438,0.00016,22.69264]
[1780330658342,38.61,70757.7,12.0,0.63438,0.00016,22.69264]
[1780330658564,38.61,70757.7,12.0,0.63438,0.00016,22.69264]
[1780330658656,38.61,70762.36,12.0,0.63513,0.00016,22.67854]
[1780330658748,38.61,70762.36,12.0,0.63513,0.00016,22.67854]
[1780330659262,38.61,70757.41,12.0,0.63433,0.00016,22.69355]
[1780330660984,38.61,70755.14,12.0,0.63396,0.00016,22.70045]
[1780330660984,38.61,70755.14,12.0,0.63396,0.00016,22.70045]
[1780330661200,38.61,70755.14,12.0,0.63396,0.00016,22.70045]
[1780330661461,38.61,70771.64,12.0,0.63662,0.00016,22.65023]
[1780330661981,38.61,70771.64,12.0,0.63662,0.00016,22.65023]
[1780330662542,38.61,70797.59,12.0,0.64078,0.00016,22.56926]
[1780330663649,38.61,70797.59,12.0,0.64078,0.00016,22.56926]
[1780330663319,38.61,70802.52,12.0,0.64157,0.00016,22.55358]
[1780330664495,38.61,70812.55,12.0,0.64318,0.00016,22.52141]
[1780330664743,38.61,70812.55,12.0,0.64318,0.00016,22.52141]
[1780330665683,38.61,70814.72,12.0,0.64353,0.00016,22.5144]
[1780330666020,38.61,70814.72,12.0,0.64353,0.00016,22.5144]
[1780330666055,38.61,70814.72,12.0,0.64353,0.00016,22.5144]
[1780330668019,38.61,70815.73,12.0,0.64369,0.00016,22.51099]
[1780330668080,38.61,70815.73,12.0,0.64369,0.00016,22.51099]
[1780330668558,38.61,70815.73,12.0,0.64369,0.00016,22.51099]
[1780330668577,38.61,70821.5,12.0,0.64461,0.00016,22.49231]
[1780330669473,38.61,70827.42,12.0,0.64555,0.00016,22.47311]
[1780330670354,38.61,70833.98,12.0,0.6466,0.00016,22.45151]
[1780330671361,38.62,70835.17,12.0,0.64678,0.00016,22.44782]
[1780330673918,38.62,70836.71,12.0,0.64701,0.00016,22.44293]
[1780330674176,38.62,70836.71,12.0,0.64701,0.00016,22.44293]
[1780330674449,38.62,70836.71,12.0,0.64701,0.00016,22.44293]
[1780330674482,38.62,70825.47,12.0,0.64522,0.00016,22.47994]
[1780330675165,38.62,70825.47,12.0,0.64522,0.00016,22.47994]
[1780330675654,38.62,70825.47,12.0,0.64522,0.00016,22.47994]
[1780330675390,38.62,70819.33,12.0,0.64424,0.00016,22.49993]
[1780330675729,38.62,70819.33,12.0,0.64424,0.00016,22.49993]
[1780330677406,38.62,70826.68,12.0,0.64542,0.00016,22.47587]
[1780330677779,38.62,70826.68,12.0,0.64542,0.00016,22.47587]
[1780330678062,38.62,70826.68,12.0,0.64542,0.00016,22.47587]
[1780330678413,38.62,70828.8,12.0,0.64575,0.00016,22.46905]
[1780330682262,38.62,70827.62,12.0,0.64555,0.00016,22.47318]
[1780330687481,38.64,70831.89,12.0,0.64619,0.00016,22.46003]
[1780330687701,38.64,70831.89,12.0,0.64619,0.00016,22.46003]
[1780330688246,38.64,70831.89,12.0,0.64619,0.00016,22.46003]
[1780330688488,38.64,70826.21,12.0,0.64528,0.00016,22.47879]
[1780330689451,38.64,70826.21,12.0,0.64528,0.00016,22.47879]
[1780330689725,38.64,70825.52,12.0,0.64517,0.00016,22.48101]
[1780330690182,38.64,70825.52,12.0,0.64517,0.00016,22.48101]
[1780330691021,38.64,70828.35,12.0,0.64563,0.00016,22.47171]
[1780330691509,38.64,70827.38,12.0,0.64547,0.00016,22.47502]
[1780330693580,38.64,70828.56,12.0,0.64565,0.00016,22.47129]
[1780330693680,38.64,70828.56,12.0,0.64565,0.00016,22.47129]
[1780330693807,38.64,70829.15,12.0,0.64574,0.00016,22.46948]
[1780330694530,38.64,70820.61,12.0,0.64437,0.00016,22.49736]
[1780330696801,38.64,70818.97,12.0,0.64412,0.00016,22.50259]
[1780330696809,38.64,70818.97,12.0,0.64412,0.00016,22.50259]
[1780330696913,38.64,70818.97,12.0,0.64412,0.00016,22.50259]
[1780330697553,38.64,70818.97,12.0,0.64412,0.00016,22.50259]
[1780330697572,38.64,70823.8,12.0,0.64489,0.00016,22.48682]
[1780330699393,38.64,70825.07,12.0,0.64509,0.00016,22.48264]
[1780330699565,38.64,70828.91,12.0,0.64571,0.00016,22.47003]
[1780330702514,38.64,70829.08,12.0,0.64572,0.00016,22.46973]
[1780330703593,38.65,70836.2,12.0,0.64685,0.00016,22.44652]
[1780330708716,38.65,70833.78,12.0,0.64644,0.00016,22.45492]
[1780330713543,38.66,70833.86,12.0,0.64645,0.00016,22.45186]
[1780330713577,38.66,70833.86,12.0,0.64645,0.00016,22.45186]
[1780330713581,38.66,70833.86,12.0,0.64645,0.00016,22.45186]
[1780330713714,38.66,70833.86,12.0,0.64645,0.00016,22.45186]
[1780330713725,38.66,70833.86,12.0,0.64645,0.00016,22.45186]
[1780330713672,38.66,70827.43,12.0,0.64542,0.00016,22.47309]
[1780330714721,38.66,70827.43,12.0,0.64542,0.00016,22.47309]
[1780330714672,38.66,70822.51,12.0,0.64464,0.00016,22.48912]
[1780330715189,38.66,70822.51,12.0,0.64464,0.00016,22.48912]
[1780330715210,38.66,70822.51,12.0,0.64464,0.00016,22.48912]
[1780330715242,38.66,70822.51,12.0,0.64464,0.00016,22.48912]
[1780330715307,38.66,70822.51,12.0,0.64464,0.00016,22.48912]
[1780330715423,38.66,70822.51,12.0,0.64464,0.00016,22.48912]
[1780330715679,38.66,70824.6,12.0,0.64497,0.00016,22.48227]
[1780330715977,38.66,70824.6,12.0,0.64497,0.00016,22.48227]
[1780330716375,38.66,70824.6,12.0,0.64497,0.00016,22.48227]
[1780330716686,38.66,70825.4,12.0,0.64509,0.00016,22.4798]
[1780330718511,38.66,70825.49,12.0,0.64511,0.00016,22.47947]
[1780330718700,38.66,70828.54,12.0,0.6456,0.00016,22.46945]
[1780330720612,38.66,70829.48,12.0,0.64574,0.00016,22.4665]
[1780330720716,38.66,70825.64,12.0,0.64513,0.00016,22.47919]
[1780330725751,38.66,70828.15,12.0,0.64553,0.00016,22.47082]
[1780330727263,38.66,70828.15,12.0,0.64553,0.00016,22.47082]
[1780330729406,38.66,70826.84,12.0,0.64533,0.00016,22.47505]
[1780330734813,38.66,70828.09,12.0,0.64554,0.00016,22.47074]
[1780330737899,38.66,70828.45,12.0,0.6456,0.00016,22.4695]
[1780330738049,38.66,70828.45,12.0,0.6456,0.00016,22.4695]
[1780330738150,38.66,70829.13,12.0,0.6457,0.00016,22.46724]
[1780330739023,38.66,70829.13,12.0,0.6457,0.00016,22.46724]
[1780330739037,38.66,70831.14,12.0,0.64602,0.00016,22.46077]
[1780330740808,38.66,70830.62,12.0,0.64594,0.00016,22.46245]
[1780330740856,38.66,70830.94,12.0,0.64599,0.00016,22.46138]
[1780330744884,38.66,70837.96,12.0,0.64709,0.00016,22.43868]
[1780330749919,38.67,70838.76,12.0,0.6472,0.00016,22.43644]
[1780330751927,38.67,70838.51,12.0,0.64715,0.00016,22.43736]
[1780330751994,38.67,70838.51,12.0,0.64715,0.00016,22.43736]
[1780330752015,38.67,70837.31,12.0,0.64696,0.00016,22.44142]
[1780330752942,38.67,70827.01,12.0,0.64532,0.00016,22.47528]
[1780330754284,38.67,70827.01,12.0,0.64532,0.00016,22.47528]
[1780330755506,38.67,70827.83,12.0,0.64545,0.00016,22.47253]
[1780330755567,38.67,70827.83,12.0,0.64545,0.00016,22.47253]
[1780330756086,38.67,70826.0,12.0,0.64516,0.00016,22.47847]
[1780330756100,38.67,70826.0,12.0,0.64516,0.00016,22.47847]
[1780330756189,38.67,70826.0,12.0,0.64516,0.00016,22.47847]
[1780330756630,38.67,70820.1,12.0,0.64422,0.00016,22.49763]
[1780330757556,38.67,70811.36,12.0,0.64283,0.00016,22.52582]
[1780330762823,38.67,70807.87,12.0,0.64227,0.00016,22.53694]
[1780330763027,38.67,70807.87,12.0,0.64227,0.00016,22.53694]
[1780330763141,38.67,70807.87,12.0,0.64227,0.00016,22.53694]
[1780330763233,38.67,70803.41,12.0,0.64156,0.00016,22.55117]
[1780330764020,38.67,70797.73,12.0,0.64065,0.00016,22.56921]
[1780330765414,38.67,70797.73,12.0,0.64065,0.00016,22.56921]
[1780330766568,38.67,70797.17,12.0,0.64056,0.00016,22.57103]
[1780330768077,38.67,70796.59,12.0,0.64047,0.00016,22.57289]
[1780330768874,38.67,70796.2,12.0,0.6404,0.00016,22.57416]
[1780330771714,38.67,70803.4,12.0,0.64157,0.00016,22.54811]
[1780330771882,38.67,70803.4,12.0,0.64157,0.00016,22.54811]
[1780330773043,38.67,70803.44,12.0,0.64157,0.00016,22.54798]
[1780330773047,38.67,70803.44,12.0,0.64157,0.00016,22.54798]
[1780330773363,38.67,70803.44,12.0,0.64157,0.00016,22.54798]
[1780330773398,38.67,70809.24,12.0,0.6425,0.00016,22.52945]
[1780330773986,38.67,70809.24,12.0,0.6425,0.00016,22.52945]
[1780330774091,38.67,70823.14,12.0,0.64472,0.00016,22.48446]
[1780330775098,38.67,70824.42,12.0,0.64493,0.00016,22.48024]
[1780330777095,38.67,70826.05,12.0,0.64519,0.00016,22.47488]
[1780330777808,38.67,70823.92,12.0,0.64485,0.00016,22.48179]
[1780330778119,38.67,70823.66,12.0,0.64481,0.00016,22.4826]
[1780330783154,38.68,70824.47,12.0,0.64491,0.00016,22.48069]
[1780330784838,38.68,70824.36,12.0,0.64489,0.00016,22.48119]
[1780330785168,38.68,70824.61,12.0,0.64492,0.00016,22.48052]
[1780330785870,38.68,70824.61,12.0,0.64492,0.00016,22.48052]
[1780330785880,38.68,70824.61,12.0,0.64492,0.00016,22.48052]
[1780330786499,38.68,70824.61,12.0,0.64492,0.00016,22.48052]
[1780330786751,38.68,70824.61,12.0,0.64492,0.00016,22.48052]
[1780330786873,38.68,70826.01,12.0,0.64515,0.00016,22.47587]
[1780330787547,38.68,70826.01,12.0,0.64515,0.00016,22.47587]
[1780330787649,38.68,70824.65,12.0,0.64493,0.00016,22.48027]
[1780330790369,38.68,70824.55,12.0,0.64491,0.00016,22.48073]
[1780330790386,38.68,70824.55,12.0,0.64491,0.00016,22.48073]
[1780330790636,38.68,70825.04,12.0,0.64498,0.00016,22.47943]
[1780330790938,38.68,70825.04,12.0,0.64498,0.00016,22.47943]
[1780330791210,38.68,70810.64,12.0,0.64268,0.00016,22.52601]
[1780330792258,38.68,70810.64,12.0,0.64268,0.00016,22.52601]
[1780330792360,38.68,70807.27,12.0,0.64214,0.00016,22.53677]
[1780330792891,38.68,70807.27,12.0,0.64214,0.00016,22.53677]
[1780330794588,38.68,70807.11,12.0,0.64211,0.00016,22.53727]
[1780330794647,38.68,70806.93,12.0,0.64209,0.00016,22.53783]
[1780330800037,38.68,70807.47,12.0,0.64219,0.00016,22.53577]
[1780330800650,38.68,70807.47,12.0,0.64219,0.00016,22.53577]
[1780330800652,38.68,70807.47,12.0,0.64219,0.00016,22.53577]
[1780330800711,38.68,70806.7,12.0,0.64207,0.00016,22.53814]
[1780330802124,38.68,70806.78,12.0,0.64208,0.00016,22.53788]
[1780330806704,38.68,70805.39,12.0,0.64186,0.00016,22.54231]
[1780330807238,38.68,70805.4,12.0,0.64186,0.00016,22.54228]
[1780330808581,38.68,70805.29,12.0,0.64184,0.00016,22.54263]
[1780330809823,38.68,70806.39,12.0,0.64202,0.00016,22.53913]
[1780330814647,38.68,70805.89,12.0,0.64194,0.00016,22.54071]
[1780330814818,38.68,70805.89,12.0,0.64194,0.00016,22.54071]
[1780330815381,38.68,70797.04,12.0,0.64052,0.00016,22.56882]
[1780330816388,38.68,70792.84,12.0,0.63985,0.00016,22.58201]
[1780330818401,38.67,70792.31,12.0,0.63978,0.00016,22.58353]
[1780330823438,38.67,70793.64,12.0,0.64001,0.00016,22.57894]
[1780330828473,38.66,70793.41,12.0,0.63999,0.00016,22.57928]
[1780330833508,38.66,70793.23,12.0,0.63999,0.00016,22.57616]
[1780330836529,38.65,70786.14,12.0,0.63887,0.00016,22.59818]
[1780330841564,38.65,70786.02,12.0,0.63887,0.00016,22.59805]
[1780330846601,38.64,70784.66,12.0,0.63867,0.00016,22.60186]
[1780330847381,38.64,70784.66,12.0,0.63867,0.00016,22.60186]
[1780330847844,38.64,70792.3,12.0,0.6399,0.00016,22.57782]
[1780330848017,38.64,70792.3,12.0,0.6399,0.00016,22.57782]
[1780330848100,38.64,70792.3,12.0,0.6399,0.00016,22.57782]
[1780330848110,38.64,70792.3,12.0,0.6399,0.00016,22.57782]
[1780330848231,38.64,70792.3,12.0,0.6399,0.00016,22.57782]
[1780330848615,38.64,70801.79,12.0,0.64142,0.00016,22.54776]
[1780330848864,38.64,70801.79,12.0,0.64142,0.00016,22.54776]
[1780330849622,38.64,70802.96,12.0,0.64162,0.00016,22.54394]
[1780330854657,38.64,70805.38,12.0,0.642,0.00016,22.5362]
[1780330859692,38.64,70804.07,12.0,0.6418,0.00016,22.54034]
[1780330862508,38.64,70802.06,12.0,0.64147,0.00016,22.54674]
[1780330862558,38.64,70802.06,12.0,0.64147,0.00016,22.54674]
[1780330862891,38.64,70802.06,12.0,0.64147,0.00016,22.54674]
[1780330862748,38.64,70807.89,12.0,0.64241,0.00016,22.52811]
[1780330863064,38.64,70807.89,12.0,0.64241,0.00016,22.52811]
[1780330863085,38.64,70807.89,12.0,0.64241,0.00016,22.52811]
[1780330863508,38.64,70807.89,12.0,0.64241,0.00016,22.52811]
[1780330863779,38.64,70807.89,12.0,0.64241,0.00016,22.52811]
[1780330869783,38.63,70809.41,12.0,0.64267,0.00016,22.5229]
[1780330874818,38.63,70811.76,12.0,0.64306,0.00016,22.51502]
[1780330874899,38.63,70811.76,12.0,0.64306,0.00016,22.51502]
[1780330875825,38.63,70810.08,12.0,0.64279,0.00016,22.52038]
[1780330880860,38.62,70809.56,12.0,0.64272,0.00016,22.5218]
[1780330885895,38.62,70806.91,12.0,0.64231,0.00016,22.53004]
[1780330890930,38.61,70807.66,12.0,0.64244,0.00016,22.52737]
[1780330894382,38.61,70807.76,12.0,0.64248,0.00016,22.52364]
[1780330899345,38.61,70806.97,12.0,0.64236,0.00016,22.52593]
[1780330901200,38.61,70809.38,12.0,0.64275,0.00016,22.51809]
[1780330901395,38.61,70809.38,12.0,0.64275,0.00016,22.51809]
[1780330901430,38.61,70809.38,12.0,0.64275,0.00016,22.51809]
[1780330901680,38.61,70809.38,12.0,0.64275,0.00016,22.51809]
[1780330901746,38.61,70812.97,12.0,0.64333,0.00016,22.50643]
[1780330902131,38.61,70812.97,12.0,0.64333,0.00016,22.50643]
[1780330902232,38.61,70821.84,12.0,0.64475,0.00016,22.47764]
[1780330904021,38.61,70825.33,12.0,0.64531,0.00016,22.4662]
[1780330906697,38.61,70824.61,12.0,0.64519,0.00016,22.46854]
[1780330906781,38.61,70823.88,12.0,0.64508,0.00016,22.47092]
[1780330909056,38.61,70828.29,12.0,0.64578,0.00016,22.45645]
[1780330913084,38.61,70824.68,12.0,0.6452,0.00016,22.46828]
[1780330918119,38.61,70825.2,12.0,0.64529,0.00016,22.46652]
[1780330922146,38.61,70830.87,12.0,0.6462,0.00016,22.44785]
[1780330924380,38.61,70833.96,12.0,0.64669,0.00016,22.43765]
[1780330926175,38.61,70838.01,12.0,0.64733,0.00016,22.42427]
[1780330931318,38.61,70838.59,12.0,0.64742,0.00016,22.42244]
[1780330932975,38.61,70839.02,12.0,0.64749,0.00016,22.42106]
[1780330933191,38.61,70839.02,12.0,0.64749,0.00016,22.42106]
[1780330933195,38.61,70839.02,12.0,0.64749,0.00016,22.42106]
[1780330934231,38.61,70847.06,12.0,0.64877,0.00016,22.39426]
[1780330939484,38.61,70846.24,12.0,0.64863,0.00016,22.3972]
[1780330942211,38.61,70847.71,12.0,0.64886,0.00016,22.39241]
[1780330942699,38.61,70850.66,12.0,0.64932,0.00016,22.3826]
[1780330944302,38.61,70855.4,12.0,0.65007,0.00016,22.36667]
[1780330948330,38.62,70851.43,12.0,0.64943,0.00016,22.38034]
[1780330950099,38.62,70851.61,12.0,0.64945,0.00016,22.37979]
[1780330950470,38.62,70848.13,12.0,0.6489,0.00016,22.39155]
[1780330952947,38.62,70846.19,12.0,0.6486,0.00016,22.39478]
[1780330953160,38.62,70846.04,12.0,0.64858,0.00016,22.39536]
[1780330953694,38.62,70846.04,12.0,0.64858,0.00016,22.39536]
[1780330953712,38.62,70846.96,12.0,0.64872,0.00016,22.39228]
[1780330959407,38.62,70845.78,12.0,0.64852,0.00016,22.3965]
[1780330961556,38.63,70845.79,12.0,0.64852,0.00016,22.39651]
[1780330961655,38.63,70846.18,12.0,0.64858,0.00016,22.39524]
[1780330963674,38.63,70845.61,12.0,0.64849,0.00016,22.39719]
[1780330966723,38.63,70848.32,12.0,0.64892,0.00016,22.38825]
[1780330966815,38.63,70848.64,12.0,0.64896,0.00016,22.38727]
[1780330969291,38.63,70848.17,12.0,0.64889,0.00016,22.3889]
[1780330969477,38.63,70846.97,12.0,0.64869,0.00016,22.39297]
[1780330971495,38.63,70843.15,12.0,0.64808,0.00016,22.40582]
[1780330972108,38.63,70843.15,12.0,0.64808,0.00016,22.40582]
[1780330976353,38.63,70841.24,12.0,0.64777,0.00016,22.41231]
[1780330977537,38.63,70848.88,12.0,0.64899,0.00016,22.38684]
[1780330982572,38.64,70849.56,12.0,0.64908,0.00016,22.38481]
[1780330983408,38.64,70849.56,12.0,0.64908,0.00016,22.38481]
[1780330984931,38.64,70849.22,12.0,0.64903,0.00016,22.386]
[1780330984992,38.64,70849.22,12.0,0.64903,0.00016,22.386]
[1780330985034,38.64,70849.31,12.0,0.64904,0.00016,22.3858]
[1780330985593,38.64,70853.36,12.0,0.64968,0.00016,22.37218]
[1780330990628,38.64,70852.3,12.0,0.6495,0.00016,22.37606]
[1780330992642,38.64,70847.8,12.0,0.64878,0.00016,22.39128]
[1780330996078,38.65,70848.72,12.0,0.64892,0.00016,22.38833]
[1780330998286,38.65,70848.19,12.0,0.64883,0.00016,22.39019]
[1780331000435,38.65,70842.24,12.0,0.64788,0.00016,22.41015]
[1780331000698,38.65,70834.46,12.0,0.64664,0.00016,22.43598]
[1780331001705,38.65,70830.1,12.0,0.64594,0.00016,22.45039]
[1780331002712,38.65,70826.2,12.0,0.64532,0.00016,22.46326]
[1780331007747,38.66,70827.32,12.0,0.64547,0.00016,22.46025]
[1780331012782,38.67,70826.69,12.0,0.64536,0.00016,22.45954]
[1780331017816,38.67,70826.44,12.0,0.6453,0.00016,22.46088]
[1780331019746,38.68,70827.64,12.0,0.64548,0.00016,22.45707]
[1780331020839,38.68,70820.29,12.0,0.6443,0.00016,22.48123]
[1780331024506,38.68,70820.05,12.0,0.64425,0.00016,22.48227]
[1780331028895,38.69,70826.17,12.0,0.64519,0.00016,22.46309]
[1780331033930,38.7,70823.63,12.0,0.64477,0.00016,22.47187]
[1780331034870,38.7,70823.63,12.0,0.64477,0.00016,22.47187]
[1780331034937,38.7,70812.76,12.0,0.64303,0.00016,22.50715]
[1780331036335,38.7,70809.5,12.0,0.6425,0.00016,22.51776]
[1780331036833,38.7,70809.5,12.0,0.6425,0.00016,22.51776]
[1780331036950,38.7,70811.0,12.0,0.64274,0.00016,22.51289]
[1780331037304,38.7,70811.0,12.0,0.64274,0.00016,22.51289]
[1780331037958,38.7,70812.22,12.0,0.64293,0.00016,22.50913]
[1780331040981,38.71,70821.49,12.0,0.64439,0.00016,22.47964]
[1780331042995,38.71,70832.24,12.0,0.64609,0.00016,22.44477]
[1780331043248,38.71,70832.24,12.0,0.64609,0.00016,22.44477]
[1780331043362,38.71,70832.24,12.0,0.64609,0.00016,22.44477]
[1780331043924,38.71,70832.24,12.0,0.64609,0.00016,22.44477]
[1780331043927,38.71,70832.24,12.0,0.64609,0.00016,22.44477]
[1780331044003,38.71,70845.63,12.0,0.64822,0.00016,22.40056]
[1780331045009,38.71,70844.86,12.0,0.64809,0.00016,22.40315]
[1780331046618,38.72,70844.41,12.0,0.64802,0.00016,22.40468]
[1780331047175,38.72,70842.55,12.0,0.64772,0.00016,22.41089]
[1780331048030,38.72,70837.25,12.0,0.64688,0.00016,22.42846]
[1780331049054,38.72,70837.25,12.0,0.64688,0.00016,22.42846]
[1780331049071,38.72,70834.54,12.0,0.64645,0.00016,22.43744]
[1780331054072,38.72,70834.15,12.0,0.64639,0.00016,22.43875]
[1780331055902,38.72,70834.01,12.0,0.64636,0.00016,22.43921]
[1780331056086,38.72,70828.76,12.0,0.64553,0.00016,22.45643]
[1780331058100,38.72,70821.83,12.0,0.64442,0.00016,22.47898]
[1780331061122,38.72,70817.45,12.0,0.64373,0.00016,22.49306]
[1780331066158,38.71,70817.35,12.0,0.64372,0.00016,22.49319]
[1780331071193,38.71,70818.17,12.0,0.64388,0.00016,22.48703]
[1780331076228,38.71,70818.78,12.0,0.64398,0.00016,22.48489]
[1780331081263,38.7,70819.51,12.0,0.64411,0.00016,22.48236]
[1780331086298,38.7,70819.84,12.0,0.64417,0.00016,22.48114]
[1780331091333,38.7,70819.24,12.0,0.64408,0.00016,22.48294]
[1780331095531,38.7,70819.7,12.0,0.64415,0.00016,22.48136]
[1780331095599,38.7,70819.69,12.0,0.64415,0.00016,22.48136]
[1780331101406,38.71,70820.16,12.0,0.6442,0.00016,22.48058]
[1780331104425,38.71,70825.49,12.0,0.64503,0.00016,22.46362]
[1780331107941,38.72,70822.39,12.0,0.64453,0.00016,22.47391]
[1780331109110,38.72,70821.97,12.0,0.64445,0.00016,22.4755]
[1780331108453,38.72,70816.42,12.0,0.64356,0.00016,22.49346]
[1780331113567,38.73,70816.84,12.0,0.64361,0.00016,22.49266]
[1780331119720,38.74,70815.9,12.0,0.64342,0.00016,22.49646]
[1780331119783,38.74,70816.45,12.0,0.6435,0.00016,22.49482]
[1780331123909,38.74,70816.68,12.0,0.64354,0.00016,22.49413]
[1780331125855,38.74,70819.26,12.0,0.64395,0.00016,22.48572]
[1780331125933,38.74,70821.83,12.0,0.64437,0.00016,22.47733]
[1780331129702,38.74,70823.21,12.0,0.64458,0.00016,22.47307]
[1780331130182,38.74,70831.9,12.0,0.64595,0.00016,22.44489]
[1780331130686,38.74,70831.9,12.0,0.64595,0.00016,22.44489]
[1780331130773,38.74,70843.22,12.0,0.64775,0.00016,22.40756]
[1780331131617,38.74,70845.07,12.0,0.64806,0.00016,22.39812]
[1780331132706,38.74,70845.07,12.0,0.64806,0.00016,22.39812]
[1780331138162,38.75,70845.37,12.0,0.6481,0.00016,22.39729]
[1780331138271,38.75,70844.43,12.0,0.64795,0.00016,22.40044]
[1780331138666,38.75,70854.87,12.0,0.6496,0.00016,22.36559]
[1780331139839,38.75,70854.87,12.0,0.6496,0.00016,22.36559]
[1780331139878,38.75,70854.87,12.0,0.6496,0.00016,22.36559]
[1780331140128,38.75,70854.87,12.0,0.6496,0.00016,22.36559]
[1780331140130,38.75,70859.1,12.0,0.65027,0.00016,22.35147]
[1780331140206,38.75,70859.1,12.0,0.65027,0.00016,22.35147]
[1780331140680,38.75,70864.22,12.0,0.65108,0.00016,22.33415]
[1780331142694,38.75,70869.38,12.0,0.65189,0.00016,22.31674]
[1780331144458,38.75,70869.98,12.0,0.65199,0.00016,22.31466]
[1780331150750,38.75,70870.82,12.0,0.65213,0.00016,22.31155]
[1780331155963,38.75,70869.21,12.0,0.65188,0.00016,22.31691]
[1780331156654,38.75,70869.4,12.0,0.65191,0.00016,22.31619]
[1780331156969,38.75,70863.32,12.0,0.65095,0.00016,22.33695]
[1780331158340,38.75,70862.0,12.0,0.65074,0.00016,22.34142]
[1780331158342,38.75,70862.0,12.0,0.65074,0.00016,22.34142]
[1780331158390,38.75,70862.0,12.0,0.65074,0.00016,22.34142]
[1780331158460,38.75,70862.0,12.0,0.65074,0.00016,22.34142]
[1780331158751,38.75,70862.0,12.0,0.65074,0.00016,22.34142]
[1780331158960,38.75,70866.84,12.0,0.6515,0.00016,22.32514]
[1780331159816,38.75,70872.31,12.0,0.65236,0.00016,22.30648]
[1780331164851,38.75,70868.44,12.0,0.65176,0.00016,22.31953]
[1780331165228,38.75,70868.44,12.0,0.65176,0.00016,22.31953]
[1780331165857,38.75,70867.03,12.0,0.65154,0.00016,22.3243]
[1780331170894,38.75,70865.85,12.0,0.65134,0.00016,22.32852]
[1780331173914,38.75,70869.77,12.0,0.65195,0.00016,22.31537]
[1780331174993,38.75,70869.77,12.0,0.65195,0.00016,22.31537]
[1780331175035,38.75,70875.49,12.0,0.65286,0.00016,22.2958]
[1780331175937,38.75,70887.87,12.0,0.65481,0.00016,22.25298]
[1780331176944,38.75,70883.66,12.0,0.65415,0.00016,22.2675]
[1780331177988,38.75,70883.66,12.0,0.65415,0.00016,22.2675]
[1780331178041,38.75,70876.85,12.0,0.65308,0.00016,22.29098]
[1780331179062,38.75,70876.85,12.0,0.65308,0.00016,22.29098]
[1780331179071,38.75,70873.6,12.0,0.65257,0.00016,22.30211]
[1780331180113,38.75,70873.6,12.0,0.65257,0.00016,22.30211]
[1780331180215,38.75,70871.76,12.0,0.65228,0.00016,22.30837]
[1780331181094,38.75,70871.76,12.0,0.65228,0.00016,22.30837]
[1780331181170,38.75,70871.97,12.0,0.65231,0.00016,22.30762]
[1780331186226,38.75,70872.05,12.0,0.65233,0.00016,22.30721]
[1780331186239,38.75,70879.37,12.0,0.65349,0.00016,22.28205]
[1780331187016,38.75,70889.88,12.0,0.65514,0.00016,22.24576]
[1780331189250,38.75,70893.02,12.0,0.65563,0.00016,22.23495]
[1780331189453,38.75,70893.02,12.0,0.65563,0.00016,22.23495]
[1780331189489,38.75,70893.02,12.0,0.65563,0.00016,22.23495]
[1780331189686,38.75,70893.02,12.0,0.65563,0.00016,22.23495]
[1780331191044,38.75,70901.24,12.0,0.65693,0.00016,22.20288]
[1780331192684,38.75,70901.98,12.0,0.65705,0.00016,22.20029]
[1780331192699,38.75,70901.98,12.0,0.65705,0.00016,22.20029]
[1780331193214,38.75,70901.98,12.0,0.65705,0.00016,22.20029]
[1780331193058,38.75,70909.04,12.0,0.65816,0.00016,22.17524]
[1780331193941,38.75,70909.04,12.0,0.65816,0.00016,22.17524]
[1780331194004,38.75,70909.04,12.0,0.65816,0.00016,22.17524]
[1780331194248,38.75,70921.16,12.0,0.66006,0.00016,22.13198]
[1780331195086,38.75,70917.46,12.0,0.65947,0.00016,22.14536]
[1780331195286,38.75,70917.46,12.0,0.65947,0.00016,22.14536]
[1780331196088,38.75,70916.43,12.0,0.65931,0.00016,22.14911]
[1780331198002,38.75,70916.51,12.0,0.65932,0.00016,22.1489]
[1780331198102,38.75,70915.02,12.0,0.65908,0.00016,22.15429]
[1780331199905,38.75,70916.62,12.0,0.65934,0.00016,22.14853]
[1780331200116,38.75,70915.55,12.0,0.65917,0.00016,22.1523]
[1780331203221,38.75,70917.6,12.0,0.65949,0.00016,22.14512]
[1780331203231,38.75,70917.6,12.0,0.65949,0.00016,22.14512]
[1780331204034,38.75,70918.17,12.0,0.65957,0.00016,22.14315]
[1780331204144,38.75,70909.41,12.0,0.6582,0.00016,22.17432]
[1780331204384,38.75,70909.41,12.0,0.6582,0.00016,22.17432]
[1780331204451,38.75,70909.41,12.0,0.6582,0.00016,22.17432]
[1780331204881,38.75,70909.41,12.0,0.6582,0.00016,22.17432]
[1780331205151,38.75,70901.99,12.0,0.65704,0.00016,22.20051]
[1780331210186,38.75,70901.6,12.0,0.65699,0.00016,22.20153]
[1780331213091,38.75,70900.68,12.0,0.65685,0.00016,22.20463]
[1780331213210,38.75,70894.79,12.0,0.65593,0.00016,22.22522]
[1780331214217,38.75,70888.07,12.0,0.65488,0.00016,22.24857]
[1780331214627,38.75,70888.07,12.0,0.65488,0.00016,22.24857]
[1780331215226,38.74,70887.65,12.0,0.65481,0.00016,22.24992]
[1780331220261,38.74,70889.86,12.0,0.65518,0.00016,22.24172]
[1780331221268,38.74,70883.61,12.0,0.6542,0.00016,22.26332]
[1780331224289,38.73,70880.12,12.0,0.65367,0.00016,22.27503]
[1780331227054,38.73,70881.38,12.0,0.65387,0.00016,22.27055]
[1780331227271,38.73,70881.38,12.0,0.65387,0.00016,22.27055]
[1780331227399,38.73,70880.9,12.0,0.65381,0.00016,22.27196]
[1780331227536,38.73,70880.9,12.0,0.65381,0.00016,22.27196]
[1780331227588,38.73,70873.56,12.0,0.65265,0.00016,22.29722]
[1780331228300,38.73,70873.56,12.0,0.65265,0.00016,22.29722]
[1780331228317,38.73,70859.07,12.0,0.65036,0.00016,22.3465]
[1780331229791,38.73,70859.07,12.0,0.65036,0.00016,22.3465]
[1780331229834,38.73,70859.07,12.0,0.65036,0.00016,22.3465]
[1780331229914,38.73,70859.07,12.0,0.65036,0.00016,22.3465]
[1780331230269,38.73,70860.97,12.0,0.65066,0.00016,22.33995]
[1780331231033,38.73,70872.51,12.0,0.65249,0.00016,22.30062]
[1780331236405,38.72,70871.27,12.0,0.6523,0.00016,22.30472]
[1780331238618,38.72,70872.84,12.0,0.65255,0.00016,22.29927]
[1780331239302,38.72,70872.84,12.0,0.65255,0.00016,22.29927]
[1780331239326,38.72,70874.57,12.0,0.65283,0.00016,22.2933]
[1780331239605,38.72,70874.57,12.0,0.65283,0.00016,22.2933]
[1780331239680,38.72,70874.57,12.0,0.65283,0.00016,22.2933]
[1780331239759,38.72,70874.57,12.0,0.65283,0.00016,22.2933]
[1780331240072,38.72,70874.57,12.0,0.65283,0.00016,22.2933]
[1780331240086,38.72,70896.83,12.0,0.65634,0.00016,22.21581]
[1780331241927,38.72,70900.26,12.0,0.65688,0.00016,22.20378]
[1780331247286,38.72,70900.1,12.0,0.65685,0.00016,22.20448]
[1780331250341,38.72,70903.29,12.0,0.65735,0.00016,22.19327]
[1780331251023,38.72,70903.03,12.0,0.65731,0.00016,22.1942]
[1780331251093,38.72,70903.03,12.0,0.65731,0.00016,22.1942]
[1780331251130,38.72,70903.03,12.0,0.65731,0.00016,22.1942]
[1780331251192,38.72,70904.75,12.0,0.6576,0.00016,22.18478]
[1780331252055,38.72,70904.75,12.0,0.6576,0.00016,22.18478]
[1780331252336,38.72,70904.75,12.0,0.6576,0.00016,22.18478]
[1780331252236,38.72,70911.79,12.0,0.6587,0.00016,22.15978]
[1780331252512,38.72,70908.34,12.0,0.65816,0.00016,22.17205]
[1780331253507,38.72,70903.26,12.0,0.65737,0.00016,22.18997]
[1780331258542,38.72,70903.93,12.0,0.65747,0.00016,22.18763]
[1780331260066,38.72,70903.93,12.0,0.65747,0.00016,22.18763]
[1780331261564,38.72,70908.87,12.0,0.65825,0.00016,22.17013]
[1780331266599,38.72,70913.36,12.0,0.65896,0.00016,22.15404]
[1780331272349,38.72,70915.16,12.0,0.65924,0.00016,22.14746]
[1780331273041,38.72,70915.43,12.0,0.65929,0.00016,22.14645]
[1780331273108,38.72,70915.43,12.0,0.65929,0.00016,22.14645]
[1780331273359,38.72,70915.43,12.0,0.65929,0.00016,22.14645]
[1780331273988,38.72,70917.97,12.0,0.65969,0.00016,22.13731]
[1780331274149,38.72,70917.97,12.0,0.65969,0.00016,22.13731]
[1780331274237,38.72,70917.97,12.0,0.65969,0.00016,22.13731]
[1780331274271,38.72,70917.97,12.0,0.65969,0.00016,22.13731]
[1780331274312,38.72,70917.78,12.0,0.65966,0.00016,22.13791]
[1780331274373,38.72,70917.78,12.0,0.65966,0.00016,22.13791]
[1780331274959,38.72,70925.78,12.0,0.66092,0.00016,22.10913]
[1780331275829,38.72,70934.68,12.0,0.6623,0.00016,22.07704]
[1780331277676,38.72,70938.5,12.0,0.66289,0.00016,22.06336]
[1780331282749,38.73,70937.81,12.0,0.66276,0.00016,22.06633]
[1780331282757,38.73,70937.81,12.0,0.66276,0.00016,22.06633]
[1780331282883,38.73,70937.81,12.0,0.66276,0.00016,22.06633]
[1780331283125,38.73,70932.3,12.0,0.6619,0.00016,22.08651]
[1780331283726,38.73,70924.19,12.0,0.66063,0.00016,22.11585]
[1780331284579,38.73,70924.19,12.0,0.66063,0.00016,22.11585]
[1780331287987,38.73,70924.24,12.0,0.66064,0.00016,22.11559]
[1780331288760,38.73,70928.71,12.0,0.66134,0.00016,22.0994]
[1780331290505,38.73,70928.86,12.0,0.66136,0.00016,22.09885]
[1780331290774,38.73,70932.17,12.0,0.66188,0.00016,22.08683]
[1780331295809,38.73,70934.24,12.0,0.66218,0.00016,22.08]
[1780331300845,38.74,70935.71,12.0,0.66238,0.00016,22.0753]
[1780331304873,38.75,70932.29,12.0,0.66183,0.00016,22.08823]
[1780331309911,38.77,70933.54,12.0,0.66195,0.00016,22.0856]
[1780331313936,38.81,70938.69,12.0,0.66261,0.00016,22.06744]
[1780331318971,38.82,70941.39,12.0,0.66302,0.00016,22.05809]
[1780331319978,38.82,70937.9,12.0,0.66247,0.00016,22.07088]
[1780331321992,38.82,70941.89,12.0,0.66308,0.00016,22.05654]
[1780331327029,38.82,70939.88,12.0,0.66275,0.00016,22.06431]
[1780331331056,38.83,70933.49,12.0,0.66174,0.00016,22.08788]
[1780331331917,38.83,70933.49,12.0,0.66174,0.00016,22.08788]
[1780331332064,38.83,70933.23,12.0,0.6617,0.00016,22.08895]
[1780331335412,38.83,70934.17,12.0,0.66184,0.00016,22.08551]
[1780331336091,38.83,70933.57,12.0,0.66175,0.00016,22.08765]
[1780331340685,38.83,70936.05,12.0,0.66214,0.00016,22.0786]
[1780331340704,38.83,70936.05,12.0,0.66214,0.00016,22.0786]
[1780331341085,38.83,70936.05,12.0,0.66214,0.00016,22.0786]
[1780331341226,38.83,70936.05,12.0,0.66214,0.00016,22.0786]
[1780331341429,38.83,70930.19,12.0,0.66123,0.00016,22.09977]
[1780331342134,38.83,70925.28,12.0,0.66046,0.00016,22.11744]
[1780331343141,38.83,70920.93,12.0,0.65978,0.00016,22.13299]
[1780331347169,38.82,70917.51,12.0,0.65926,0.00016,22.145]
[1780331351197,38.82,70913.95,12.0,0.65871,0.00016,22.15744]
[1780331356233,38.82,70915.03,12.0,0.65889,0.00016,22.15331]
[1780331357705,38.82,70914.66,12.0,0.65883,0.00016,22.15457]
[1780331363282,38.81,70913.31,12.0,0.65863,0.00016,22.15906]
[1780331363314,38.81,70913.31,12.0,0.65863,0.00016,22.15906]
[1780331363316,38.81,70913.67,12.0,0.65869,0.00016,22.15773]
[1780331364289,38.81,70918.8,12.0,0.6595,0.00016,22.13946]
[1780331364653,38.81,70918.8,12.0,0.6595,0.00016,22.13946]
[1780331364687,38.81,70918.8,12.0,0.6595,0.00016,22.13946]
[1780331365303,38.81,70932.2,12.0,0.66159,0.00016,22.09123]
[1780331365562,38.81,70932.2,12.0,0.66159,0.00016,22.09123]
[1780331365620,38.81,70932.2,12.0,0.66159,0.00016,22.09123]
[1780331365912,38.81,70932.2,12.0,0.66159,0.00016,22.09123]
[1780331366311,38.81,70943.32,12.0,0.66333,0.00016,22.05075]
[1780331366692,38.81,70943.32,12.0,0.66333,0.00016,22.05075]
[1780331367318,38.81,70947.35,12.0,0.66397,0.00016,22.03572]
[1780331372354,38.8,70947.28,12.0,0.664,0.00016,22.03201]
[1780331376381,38.8,70948.07,12.0,0.66413,0.00016,22.02876]
[1780331376382,38.8,70952.35,12.0,0.6648,0.00016,22.0129]
[1780331379111,38.8,70951.82,12.0,0.66473,0.00016,22.01465]
[1780331379403,38.79,70954.18,12.0,0.6651,0.00016,22.00584]
[1780331381417,38.79,70958.39,12.0,0.66575,0.00016,21.99027]
[1780331382289,38.79,70958.39,12.0,0.66575,0.00016,21.99027]
[1780331382406,38.79,70958.39,12.0,0.66575,0.00016,21.99027]
[1780331382612,38.79,70960.96,12.0,0.66615,0.00016,21.98072]
[1780331382717,38.79,70960.96,12.0,0.66615,0.00016,21.98072]
[1780331382874,38.79,70960.96,12.0,0.66615,0.00016,21.98072]
[1780331382987,38.79,70960.96,12.0,0.66615,0.00016,21.98072]
[1780331383447,38.79,70969.45,12.0,0.66748,0.00015,21.94881]
[1780331383854,38.79,70969.45,12.0,0.66748,0.00015,21.94881]
[1780331383894,38.79,70969.45,12.0,0.66748,0.00015,21.94881]
[1780331384454,38.79,70963.92,12.0,0.66663,0.00016,21.96933]
[1780331385068,38.79,70963.92,12.0,0.66663,0.00016,21.96933]
[1780331386424,38.79,70965.42,12.0,0.66687,0.00016,21.96354]
[1780331386473,38.79,70973.99,12.0,0.6682,0.00015,21.93123]
[1780331387184,38.79,70973.99,12.0,0.6682,0.00015,21.93123]
[1780331387480,38.78,70980.45,12.0,0.66921,0.00015,21.90667]
[1780331391664,38.78,70980.71,12.0,0.66925,0.00015,21.90555]
[1780331391765,38.78,70979.64,12.0,0.66909,0.00015,21.90946]
[1780331393584,38.78,70980.4,12.0,0.66922,0.00015,21.90642]
[1780331396149,38.78,70982.38,12.0,0.66954,0.00015,21.89862]
[1780331396774,38.78,70983.03,12.0,0.66964,0.00015,21.896]
[1780331396775,38.78,70983.03,12.0,0.66964,0.00015,21.896]
[1780331397021,38.78,70983.03,12.0,0.66964,0.00015,21.896]
[1780331397497,38.78,70983.03,12.0,0.66964,0.00015,21.896]
[1780331397064,38.77,70981.62,12.0,0.66943,0.00015,21.9012]
[1780331398054,38.77,70981.62,12.0,0.66943,0.00015,21.9012]
[1780331400633,38.77,70984.15,12.0,0.66982,0.00015,21.89166]
[1780331401075,38.77,70984.15,12.0,0.66982,0.00015,21.89166]
[1780331401682,38.77,70984.15,12.0,0.66982,0.00015,21.89166]
[1780331401379,38.77,70988.16,12.0,0.67044,0.00015,21.87642]
[1780331402405,38.78,70999.42,12.0,0.67217,0.00015,21.83354]
[1780331402641,38.78,70999.42,12.0,0.67217,0.00015,21.83354]
[1780331403162,38.78,70999.42,12.0,0.67217,0.00015,21.83354]
[1780331404392,38.78,70992.88,12.0,0.67115,0.00015,21.85881]
[1780331404554,38.78,70992.88,12.0,0.67115,0.00015,21.85881]
[1780331404639,38.78,70992.88,12.0,0.67115,0.00015,21.85881]
[1780331404655,38.78,70998.65,12.0,0.67204,0.00015,21.83669]
[1780331405791,38.78,71003.24,12.0,0.67275,0.00015,21.81909]
[1780331406558,38.78,71003.24,12.0,0.67275,0.00015,21.81909]
[1780331407055,38.78,71003.24,12.0,0.67275,0.00015,21.81909]
[1780331407556,38.78,71001.55,12.0,0.67248,0.00015,21.82565]
[1780331408557,38.78,70998.26,12.0,0.67197,0.00015,21.83836]
[1780331409057,38.78,70998.26,12.0,0.67197,0.00015,21.83836]
[1780331410558,38.78,70998.99,12.0,0.67208,0.00015,21.8357]
[1780331411061,38.78,70998.99,12.0,0.67208,0.00015,21.8357]
[1780331411805,38.78,70999.12,12.0,0.6721,0.00015,21.83528]
[1780331411815,38.78,70999.12,12.0,0.6721,0.00015,21.83528]
[1780331411896,38.78,70995.84,12.0,0.67159,0.00015,21.84794]
[1780331412668,38.78,70989.8,12.0,0.67066,0.00015,21.8709]
[1780331415110,38.78,70991.42,12.0,0.67092,0.00015,21.86456]
[1780331415115,38.78,70990.03,12.0,0.67071,0.00015,21.86972]
[1780331418092,38.78,70990.01,12.0,0.6707,0.00015,21.87006]
[1780331418193,38.78,70989.53,12.0,0.67062,0.00015,21.87203]
[1780331419106,38.78,70989.53,12.0,0.67062,0.00015,21.87203]
[1780331419580,38.78,70989.15,12.0,0.67057,0.00015,21.87332]
[1780331419717,38.78,70983.09,12.0,0.66964,0.00015,21.8962]
[1780331422329,38.78,70980.48,12.0,0.66924,0.00015,21.90594]
[1780331422947,38.78,70979.73,12.0,0.66913,0.00015,21.90852]
[1780331424753,38.77,70974.09,12.0,0.66827,0.00015,21.92957]
[1780331426074,38.77,70974.09,12.0,0.66827,0.00015,21.92957]
[1780331428818,38.77,70971.68,12.0,0.66791,0.00015,21.93824]
[1780331429035,38.77,70959.89,12.0,0.66608,0.00016,21.98216]
[1780331430389,38.77,70959.89,12.0,0.66608,0.00016,21.98216]
[1780331430428,38.77,70952.78,12.0,0.66499,0.00016,22.00835]
[1780331430680,38.77,70952.78,12.0,0.66499,0.00016,22.00835]
[1780331431073,38.77,70943.08,12.0,0.6635,0.00016,22.04056]
[1780331432396,38.76,70938.9,12.0,0.66286,0.00016,22.05557]
[1780331432594,38.76,70938.9,12.0,0.66286,0.00016,22.05557]
[1780331432810,38.76,70938.31,12.0,0.66276,0.00016,22.05772]
[1780331433817,38.76,70938.24,12.0,0.66276,0.00016,22.05784]
[1780331436842,38.76,70933.38,12.0,0.66202,0.00016,22.07511]
[1780331440883,38.74,70936.84,12.0,0.66263,0.00016,22.06059]
[1780331442600,38.73,70937.63,12.0,0.66276,0.00016,22.05757]
[1780331442897,38.73,70939.92,12.0,0.66312,0.00016,22.04907]
[1780331448189,38.73,70941.36,12.0,0.66337,0.00016,22.04329]
[1780331448248,38.73,70939.59,12.0,0.6631,0.00016,22.04965]
[1780331449684,38.72,70937.36,12.0,0.66275,0.00016,22.05767]
[1780331449952,38.72,70936.94,12.0,0.66269,0.00016,22.05908]
[1780331452125,38.72,70939.87,12.0,0.66316,0.00016,22.04824]
[1780331452611,38.72,70942.27,12.0,0.66354,0.00016,22.03932]
[1780331452663,38.72,70942.27,12.0,0.66354,0.00016,22.03932]
[1780331453980,38.72,70950.3,12.0,0.6648,0.00016,22.00953]
[1780331457525,38.71,70955.39,12.0,0.6656,0.00016,21.99034]
[1780331463045,38.71,70955.54,12.0,0.66564,0.00016,21.98943]
[1780331465059,38.71,70950.77,12.0,0.6649,0.00016,22.00696]
[1780331466066,38.71,70947.24,12.0,0.66436,0.00016,22.01991]
[1780331471101,38.7,70950.56,12.0,0.66489,0.00016,22.00718]
[1780331474126,38.7,70954.33,12.0,0.66549,0.00016,21.99295]
[1780331476140,38.7,70957.78,12.0,0.66603,0.00016,21.97998]
[1780331479586,38.7,70957.58,12.0,0.66601,0.00016,21.9806]
[1780331480168,38.7,70961.52,12.0,0.66662,0.00016,21.96578]
[1780331484195,38.69,70965.31,12.0,0.66722,0.00016,21.95141]
[1780331486191,38.69,70965.73,12.0,0.66729,0.00016,21.9498]
[1780331487900,38.69,70960.49,12.0,0.66647,0.00016,21.96932]
[1780331488523,38.69,70960.49,12.0,0.66647,0.00016,21.96932]
[1780331488228,38.69,70948.41,12.0,0.6646,0.00016,22.01413]
[1780331489235,38.69,70950.2,12.0,0.66488,0.00016,22.00742]
[1780331494270,38.69,70953.9,12.0,0.66549,0.00016,21.98996]
[1780331495590,38.69,70953.9,12.0,0.66549,0.00016,21.98996]
[1780331495277,38.69,70957.86,12.0,0.66611,0.00016,21.97515]
[1780331495698,38.69,70957.86,12.0,0.66611,0.00016,21.97515]
[1780331499602,38.69,70959.48,12.0,0.66637,0.00016,21.96893]
[1780331508986,38.68,70961.67,12.0,0.66673,0.00016,21.96027]
[1780331509514,38.68,70961.67,12.0,0.66673,0.00016,21.96027]
[1780331509614,38.68,70967.8,12.0,0.66768,0.00016,21.93718]
[1780331510382,38.68,70975.12,12.0,0.66882,0.00016,21.90956]
[1780331510634,38.68,70975.12,12.0,0.66882,0.00016,21.90956]
[1780331511389,38.68,70976.23,12.0,0.66899,0.00016,21.90532]
[1780331515599,38.68,70978.31,12.0,0.66932,0.00016,21.89743]
[1780331516424,38.68,70982.53,12.0,0.66998,0.00015,21.88106]
[1780331521459,38.69,70985.0,12.0,0.67033,0.00015,21.87268]
[1780331523472,38.69,70989.9,12.0,0.67107,0.00015,21.85425]
[1780331524735,38.69,70989.52,12.0,0.67101,0.00015,21.85571]
[1780331525235,38.69,70989.52,12.0,0.67101,0.00015,21.85571]
[1780331527737,38.69,70991.18,12.0,0.67125,0.00015,21.84986]
[1780331529239,38.7,70993.33,12.0,0.67158,0.00015,21.84172]
[1780331529515,38.7,70988.09,12.0,0.67077,0.00015,21.86192]
[1780331529656,38.7,70988.09,12.0,0.67077,0.00015,21.86192]
[1780331530522,38.7,70984.44,12.0,0.6702,0.00015,21.87583]
[1780331533042,38.7,70987.28,12.0,0.67064,0.00015,21.86497]
[1780331533543,38.69,70987.74,12.0,0.67072,0.00015,21.86308]
[1780331534174,38.69,70987.74,12.0,0.67072,0.00015,21.86308]
[1780331534550,38.69,70989.95,12.0,0.67106,0.00015,21.85449]
[1780331535722,38.69,70991.01,12.0,0.67123,0.00015,21.8503]
[1780331536249,38.69,70991.01,12.0,0.67123,0.00015,21.8503]
[1780331536255,38.69,70991.01,12.0,0.67123,0.00015,21.8503]
[1780331536319,38.69,70991.01,12.0,0.67123,0.00015,21.8503]
[1780331536564,38.69,70994.91,12.0,0.67184,0.00015,21.8352]
[1780331536947,38.69,70994.91,12.0,0.67184,0.00015,21.8352]
[1780331537573,38.69,71014.41,12.0,0.67485,0.00015,21.75943]
[1780331538579,38.69,71020.94,12.0,0.67586,0.00015,21.73377]
[1780331538830,38.69,71020.94,12.0,0.67586,0.00015,21.73377]
[1780331539586,38.69,71024.01,12.0,0.67633,0.00015,21.72166]
[1780331539754,38.69,71024.01,12.0,0.67633,0.00015,21.72166]
[1780331540593,38.69,71025.12,12.0,0.67651,0.00015,21.71714]
[1780331545287,38.69,71026.22,12.0,0.67668,0.00015,21.71277]
[1780331545611,38.69,71026.22,12.0,0.67668,0.00015,21.71277]
[1780331545619,38.69,71026.22,12.0,0.67668,0.00015,21.71277]
[1780331545635,38.69,71020.54,12.0,0.67581,0.00015,21.73509]
[1780331546204,38.69,71020.54,12.0,0.67581,0.00015,21.73509]
[1780331546639,38.69,71011.15,12.0,0.67436,0.00015,21.77184]
[1780331547646,38.69,71006.47,12.0,0.67364,0.00015,21.79006]
[1780331549660,38.69,71012.39,12.0,0.67455,0.00015,21.76703]
[1780331550623,38.69,71012.39,12.0,0.67455,0.00015,21.76703]
[1780331550667,38.69,71016.35,12.0,0.67516,0.00015,21.75153]
[1780331551597,38.69,71016.35,12.0,0.67516,0.00015,21.75153]
[1780331555622,38.69,71016.62,12.0,0.67523,0.00015,21.74695]
[1780331557090,38.69,71019.53,12.0,0.67568,0.00015,21.73547]
[1780331557598,38.69,71019.53,12.0,0.67568,0.00015,21.73547]
[1780331558723,38.68,71025.5,12.0,0.6766,0.00015,21.71189]
[1780331561744,38.67,71028.82,12.0,0.67717,0.00015,21.69701]
[1780331562751,38.67,71022.95,12.0,0.67627,0.00015,21.72029]
[1780331566473,38.67,71024.16,12.0,0.67645,0.00015,21.71548]
[1780331567604,38.67,71023.24,12.0,0.67631,0.00015,21.71909]
[1780331571195,38.67,71023.88,12.0,0.67643,0.00015,21.71614]
[1780331573877,38.66,71026.36,12.0,0.67681,0.00015,21.70623]
[1780331574044,38.66,71026.36,12.0,0.67681,0.00015,21.70623]
[1780331574835,38.66,71020.62,12.0,0.67593,0.00015,21.72887]
[1780331579870,38.65,71020.66,12.0,0.67597,0.00015,21.72765]
[1780331584905,38.65,71016.53,12.0,0.67535,0.00015,21.74348]
[1780331587926,38.65,71020.13,12.0,0.67591,0.00015,21.72925]
[1780331589603,38.65,71020.13,12.0,0.67591,0.00015,21.72925]
[1780331590431,38.65,71025.48,12.0,0.67673,0.00015,21.70809]
[1780331590947,38.65,71030.0,12.0,0.67743,0.00015,21.69017]
[1780331592909,38.65,71032.13,12.0,0.67776,0.00015,21.68158]
[1780331592962,38.65,71035.62,12.0,0.6783,0.00015,21.66756]
[1780331595602,38.65,71037.47,12.0,0.67859,0.00015,21.66002]
[1780331595702,38.64,71037.66,12.0,0.67863,0.00015,21.65897]
[1780331597581,38.64,71052.18,12.0,0.68086,0.00015,21.60037]
[1780331597979,38.64,71052.18,12.0,0.68086,0.00015,21.60037]
[1780331598156,38.64,71055.79,12.0,0.68141,0.00015,21.58576]
[1780331599051,38.64,71055.79,12.0,0.68141,0.00015,21.58576]
[1780331600042,38.64,71050.57,12.0,0.68062,0.00015,21.60669]
[1780331601459,38.64,71050.57,12.0,0.68062,0.00015,21.60669]
[1780331602039,38.64,71051.2,12.0,0.68072,0.00015,21.60404]
[1780331602056,38.64,71056.64,12.0,0.68156,0.00015,21.58192]
[1780331603063,38.64,71060.97,12.0,0.68222,0.00015,21.56424]
[1780331603802,38.64,71060.97,12.0,0.68222,0.00015,21.56424]
[1780331604070,38.63,71060.33,12.0,0.68215,0.00015,21.56614]
[1780331604952,38.63,71060.33,12.0,0.68215,0.00015,21.56614]
[1780331605324,38.63,71060.3,12.0,0.68215,0.00015,21.56599]
[1780331607375,38.63,71062.88,12.0,0.68254,0.00015,21.55554]
[1780331607646,38.63,71062.88,12.0,0.68254,0.00015,21.55554]
[1780331607705,38.63,71071.81,12.0,0.68391,0.00015,21.51886]
[1780331608230,38.63,71071.81,12.0,0.68391,0.00015,21.51886]
[1780331609335,38.63,71072.9,12.0,0.68408,0.00015,21.51438]
[1780331609415,38.63,71063.31,12.0,0.68262,0.00015,21.55362]
[1780331610117,38.63,71059.42,12.0,0.68203,0.00015,21.56929]
[1780331612614,38.61,71059.3,12.0,0.68209,0.00015,21.56452]
[1780331612680,38.59,71058.42,12.0,0.68203,0.00015,21.56611]
[1780331613397,38.59,71058.42,12.0,0.68203,0.00015,21.56611]
[1780331613418,38.59,71053.12,12.0,0.68122,0.00015,21.58764]
[1780331614107,38.59,71053.12,12.0,0.68122,0.00015,21.58764]
[1780331614146,38.59,71053.39,12.0,0.68127,0.00015,21.58635]
[1780331616679,38.59,71054.34,12.0,0.68142,0.00015,21.5824]
[1780331616718,38.59,71059.53,12.0,0.68221,0.00015,21.56113]
[1780331617605,38.59,71059.53,12.0,0.68221,0.00015,21.56113]
[1780331617679,38.58,71064.69,12.0,0.68302,0.00015,21.53953]
[1780331618516,38.58,71064.69,12.0,0.68302,0.00015,21.53953]
[1780331618557,38.58,71069.11,12.0,0.6837,0.00015,21.52141]
[1780331620193,38.58,71073.73,12.0,0.68441,0.00015,21.50216]
[1780331625227,38.58,71074.27,12.0,0.68449,0.00015,21.49995]
[1780331628624,38.58,71076.34,12.0,0.68481,0.00015,21.49126]
[1780331629789,38.58,71077.39,12.0,0.68497,0.00015,21.48687]
[1780331633011,38.58,71077.83,12.0,0.68504,0.00015,21.48496]
[1780331633706,38.58,71077.83,12.0,0.68504,0.00015,21.48496]
[1780331638628,38.58,71075.01,12.0,0.68463,0.00015,21.49607]
[1780331639617,38.58,71076.22,12.0,0.68482,0.00015,21.49106]
[1780331640607,38.58,71078.08,12.0,0.6851,0.00015,21.48335]
[1780331643737,38.57,71082.23,12.0,0.68573,0.00015,21.46607]
[1780331646263,38.57,71083.91,12.0,0.686,0.00015,21.45893]
[1780331646416,38.57,71076.46,12.0,0.68486,0.00015,21.48973]
[1780331648429,38.57,71072.85,12.0,0.68432,0.00015,21.50461]
[1780331649437,38.57,71068.42,12.0,0.68364,0.00015,21.5227]
[1780331652124,38.57,71067.8,12.0,0.68356,0.00015,21.52495]
[1780331652458,38.57,71064.04,12.0,0.68299,0.00015,21.54021]
[1780331652861,38.57,71064.04,12.0,0.68299,0.00015,21.54021]
[1780331653465,38.57,71050.48,12.0,0.68092,0.00015,21.59528]
[1780331654472,38.57,71045.8,12.0,0.68021,0.00015,21.61414]
[1780331655613,38.57,71045.8,12.0,0.68021,0.00015,21.61414]
[1780331655666,38.56,71051.7,12.0,0.68112,0.00015,21.59003]
[1780331656486,38.56,71058.41,12.0,0.68215,0.00015,21.56275]
[1780331658604,38.56,71059.46,12.0,0.68231,0.00015,21.55836]
[1780331658649,38.56,71066.17,12.0,0.68334,0.00015,21.53075]
[1780331660179,38.56,71068.63,12.0,0.68372,0.00015,21.52065]
[1780331660528,38.56,71068.63,12.0,0.68372,0.00015,21.52065]
[1780331660601,38.56,71071.92,12.0,0.68422,0.00015,21.50706]
[1780331661652,38.56,71071.92,12.0,0.68422,0.00015,21.50706]
[1780331662001,38.56,71073.78,12.0,0.68451,0.00015,21.49931]
[1780331664542,38.56,71069.31,12.0,0.68382,0.00015,21.51775]
[1780331667563,38.56,71075.45,12.0,0.68478,0.00015,21.49202]
[1780331671591,38.55,71071.08,12.0,0.68415,0.00015,21.50609]
[1780331674612,38.55,71074.43,12.0,0.68467,0.00015,21.49185]
[1780331678672,38.55,71077.24,12.0,0.68512,0.00015,21.47972]
[1780331679490,38.54,71077.67,12.0,0.68519,0.00015,21.47782]
[1780331679612,38.54,71077.67,12.0,0.68519,0.00015,21.47782]
[1780331681014,38.54,71078.82,12.0,0.68537,0.00015,21.47282]
[1780331681661,38.54,71075.61,12.0,0.68489,0.00015,21.486]
[1780331686697,38.54,71074.31,12.0,0.68471,0.00015,21.49064]
[1780331691615,38.53,71076.68,12.0,0.6851,0.00015,21.4801]
[1780331696767,38.52,71081.42,12.0,0.68586,0.00015,21.45941]
[1780331701802,38.51,71081.22,12.0,0.68585,0.00015,21.45948]
[1780331703569,38.51,71079.7,12.0,0.68563,0.00015,21.46564]
[1780331703818,38.51,71072.88,12.0,0.68459,0.00015,21.49373]
[1780331703886,38.51,71072.88,12.0,0.68459,0.00015,21.49373]
[1780331704825,38.51,71064.58,12.0,0.68333,0.00015,21.52774]
[1780331709860,38.5,71060.4,12.0,0.68273,0.00015,21.5438]
[1780331710867,38.5,71057.16,12.0,0.68224,0.00015,21.55683]
[1780331714604,38.5,71055.4,12.0,0.68199,0.00015,21.56358]
[1780331714642,38.49,71055.55,12.0,0.68202,0.00015,21.56276]
[1780331715622,38.49,71055.55,12.0,0.68202,0.00015,21.56276]
[1780331715634,38.49,71055.68,12.0,0.68204,0.00015,21.56202]
[1780331715902,38.49,71059.46,12.0,0.68263,0.00015,21.54632]
[1780331716909,38.49,71064.77,12.0,0.68345,0.00015,21.5243]
[1780331721944,38.48,71066.97,12.0,0.68382,0.00015,21.51421]
[1780331723958,38.48,71061.11,12.0,0.68294,0.00015,21.53791]
[1780331726980,38.47,71056.48,12.0,0.68226,0.00015,21.55621]
[1780331732017,38.46,71057.38,12.0,0.68245,0.00015,21.54802]
[1780331733843,38.46,71057.38,12.0,0.68245,0.00015,21.54802]
[1780331734030,38.46,71056.32,12.0,0.6823,0.00015,21.55192]
[1780331735037,38.46,71052.07,12.0,0.68165,0.00015,21.56922]
[1780331736044,38.46,71048.33,12.0,0.68108,0.00015,21.58438]
[1780331738057,38.45,71044.53,12.0,0.68051,0.00015,21.59962]
[1780331743094,38.45,71044.8,12.0,0.68057,0.00015,21.59801]
[1780331748129,38.45,71050.71,12.0,0.68149,0.00015,21.5735]
[1780331749920,38.45,71048.5,12.0,0.68115,0.00015,21.58242]
[1780331750145,38.44,71044.04,12.0,0.68047,0.00015,21.60046]
[1780331755180,38.44,71041.26,12.0,0.68006,0.00015,21.61119]
[1780331757724,38.44,71041.22,12.0,0.68006,0.00015,21.61124]
[1780331758201,38.44,71047.75,12.0,0.68107,0.00015,21.58452]
[1780331763238,38.43,71047.62,12.0,0.68107,0.00015,21.58461]
[1780331768270,38.43,71053.5,12.0,0.68199,0.00015,21.5602]
[1780331769328,38.43,71053.5,12.0,0.68199,0.00015,21.5602]
[1780331769430,38.43,71054.89,12.0,0.6822,0.00015,21.55445]
[1780331771252,38.43,71055.06,12.0,0.68223,0.00015,21.55356]
[1780331771292,38.43,71051.89,12.0,0.68175,0.00015,21.56632]
[1780331772299,38.42,71044.22,12.0,0.68058,0.00015,21.59733]
[1780331778341,38.42,71040.79,12.0,0.68008,0.00015,21.61064]
[1780331779725,38.42,71040.79,12.0,0.68008,0.00015,21.61064]
[1780331779732,38.42,71040.79,12.0,0.68008,0.00015,21.61064]
[1780331779927,38.42,71040.97,12.0,0.68011,0.00015,21.6097]
[1780331780355,38.42,71034.11,12.0,0.67905,0.00015,21.63742]
[1780331782369,38.41,71028.2,12.0,0.67815,0.00015,21.66092]
[1780331782930,38.41,71028.2,12.0,0.67815,0.00015,21.66092]
[1780331784798,38.41,71027.26,12.0,0.67801,0.00015,21.66454]
[1780331785390,38.41,71015.62,12.0,0.67622,0.00015,21.71068]
[1780331786397,38.41,71007.19,12.0,0.67492,0.00016,21.74386]
[1780331791433,38.4,71006.61,12.0,0.67489,0.00016,21.74172]
[1780331796468,38.4,71006.8,12.0,0.67492,0.00016,21.74103]
[1780331801060,38.4,71007.57,12.0,0.67502,0.00016,21.73858]
[1780331801503,38.41,71013.21,12.0,0.67588,0.00015,21.71641]
[1780331802523,38.41,71013.21,12.0,0.67588,0.00015,21.71641]
[1780331808552,38.41,71015.99,12.0,0.67629,0.00015,21.70601]
[1780331813588,38.42,71014.51,12.0,0.67605,0.00015,21.7123]
[1780331816609,38.42,71010.6,12.0,0.67543,0.00016,21.72809]
[1780331817444,38.42,71010.6,12.0,0.67543,0.00016,21.72809]
[1780331817618,38.42,71005.95,12.0,0.67471,0.00016,21.74656]
[1780331818131,38.42,71005.95,12.0,0.67471,0.00016,21.74656]
[1780331821132,38.42,71001.87,12.0,0.67408,0.00016,21.76247]
[1780331822636,38.42,71001.98,12.0,0.6741,0.00016,21.76198]
[1780331823635,38.42,71000.78,12.0,0.67391,0.00016,21.76664]
[1780331823940,38.42,71000.78,12.0,0.67391,0.00016,21.76664]
[1780331824135,38.42,71001.81,12.0,0.67407,0.00016,21.76254]
[1780331824774,38.42,71001.81,12.0,0.67407,0.00016,21.76254]
[1780331824784,38.42,71011.88,12.0,0.67564,0.00015,21.72279]
[1780331825672,38.42,71018.06,12.0,0.67659,0.00015,21.69845]
[1780331826094,38.42,71018.06,12.0,0.67659,0.00015,21.69845]
[1780331826103,38.42,71018.06,12.0,0.67659,0.00015,21.69845]
[1780331826679,38.42,71024.52,12.0,0.67758,0.00015,21.67279]
[1780331827104,38.42,71024.52,12.0,0.67758,0.00015,21.67279]
[1780331829174,38.42,71024.09,12.0,0.67751,0.00015,21.6746]
[1780331834735,38.41,71026.35,12.0,0.67789,0.00015,21.66482]
[1780331837756,38.41,71032.16,12.0,0.6788,0.00015,21.64105]
[1780331838763,38.41,71035.47,12.0,0.67932,0.00015,21.62756]
[1780331839740,38.41,71035.47,12.0,0.67932,0.00015,21.62756]
[1780331839770,38.41,71026.48,12.0,0.67794,0.00015,21.6636]
[1780331844805,38.41,71022.92,12.0,0.67739,0.00015,21.67768]
[1780331846922,38.41,71020.03,12.0,0.67694,0.00015,21.68924]
[1780331846819,38.41,71011.66,12.0,0.67565,0.00016,21.72253]
[1780331848833,38.41,71010.45,12.0,0.67545,0.00016,21.72748]
[1780331850670,38.41,71008.19,12.0,0.6751,0.00016,21.73653]
[1780331850847,38.41,71004.65,12.0,0.67454,0.00016,21.75073]
[1780331851167,38.41,71004.65,12.0,0.67454,0.00016,21.75073]
[1780331854875,38.42,71009.41,12.0,0.67528,0.00016,21.72912]
[1780331859909,38.42,71010.96,12.0,0.6755,0.00016,21.72354]
[1780331862188,38.42,71010.75,12.0,0.67546,0.00016,21.72458]
[1780331862255,38.42,71010.75,12.0,0.67546,0.00016,21.72458]
[1780331862931,38.42,71006.15,12.0,0.67474,0.00016,21.74283]
[1780331866185,38.43,71005.6,12.0,0.67464,0.00016,21.74542]
[1780331866350,38.43,71005.6,12.0,0.67464,0.00016,21.74542]
[1780331866959,38.43,71011.39,12.0,0.67553,0.00015,21.72271]
[1780331867081,38.43,71011.39,12.0,0.67553,0.00015,21.72271]
[1780331867955,38.43,71011.39,12.0,0.67553,0.00015,21.72271]
[1780331868973,38.43,71014.71,12.0,0.67604,0.00015,21.70973]
[1780331869630,38.43,71014.71,12.0,0.67604,0.00015,21.70973]
[1780331870341,38.43,71014.71,12.0,0.67604,0.00015,21.70973]
[1780331870649,38.43,71014.71,12.0,0.67604,0.00015,21.70973]
[1780331871015,38.43,71060.9,12.0,0.68315,0.00015,21.5233]
[1780331871670,38.43,71060.9,12.0,0.68315,0.00015,21.5233]
[1780331871717,38.43,71060.9,12.0,0.68315,0.00015,21.5233]
[1780331872025,38.43,71065.87,12.0,0.68392,0.00015,21.50262]
[1780331876051,38.42,71069.74,12.0,0.68454,0.00015,21.48591]
[1780331878227,38.42,71074.14,12.0,0.68522,0.00015,21.46732]
[1780331880080,38.42,71077.68,12.0,0.68577,0.00015,21.4523]
[1780331882097,38.42,71070.44,12.0,0.68468,0.00015,21.48211]
[1780331886019,38.41,71069.77,12.0,0.68458,0.00015,21.48457]
[1780331886478,38.41,71063.55,12.0,0.68364,0.00015,21.50996]
[1780331887864,38.41,71063.55,12.0,0.68364,0.00015,21.50996]
[1780331887965,38.41,71058.86,12.0,0.68294,0.00015,21.52889]
[1780331888778,38.41,71058.86,12.0,0.68294,0.00015,21.52889]
[1780331888872,38.41,71057.99,12.0,0.6828,0.00015,21.53246]
[1780331891657,38.4,71056.71,12.0,0.68262,0.00015,21.53731]
[1780331892030,38.4,71056.71,12.0,0.68262,0.00015,21.53731]
[1780331891747,38.4,71056.5,12.0,0.6826,0.00015,21.53797]
[1780331892167,38.4,71055.36,12.0,0.68243,0.00015,21.54244]
[1780331893174,38.4,71052.03,12.0,0.68192,0.00015,21.55587]
[1780331897766,38.39,71051.62,12.0,0.68188,0.00015,21.55688]
[1780331897861,38.39,71051.19,12.0,0.68183,0.00015,21.55842]
[1780331898210,38.39,71045.72,12.0,0.68099,0.00015,21.58049]
[1780331900060,38.39,71045.72,12.0,0.68099,0.00015,21.58049]
[1780331900224,38.39,71047.43,12.0,0.68126,0.00015,21.57337]
[1780331901476,38.39,71047.43,12.0,0.68126,0.00015,21.57337]
[1780331901568,38.39,71056.86,12.0,0.68271,0.00015,21.53469]
[1780331902718,38.39,71056.86,12.0,0.68271,0.00015,21.53469]
[1780331902806,38.39,71056.54,12.0,0.68267,0.00015,21.53597]
[1780331904297,38.39,71055.75,12.0,0.68255,0.00015,21.53918]
[1780331904996,38.39,71055.75,12.0,0.68255,0.00015,21.53918]
[1780331904759,38.39,71053.35,12.0,0.68218,0.00015,21.54898]
[1780331905096,38.39,71053.35,12.0,0.68218,0.00015,21.54898]
[1780331905787,38.39,71053.35,12.0,0.68218,0.00015,21.54898]
[1780331905950,38.38,71084.29,12.0,0.68693,0.00015,21.42044]
[1780331906130,38.38,71084.29,12.0,0.68693,0.00015,21.42044]
[1780331906706,38.38,71084.11,12.0,0.6869,0.00015,21.42116]
[1780331907624,38.38,71084.11,12.0,0.6869,0.00015,21.42116]
[1780331907698,38.38,71086.28,12.0,0.68723,0.00015,21.41201]
[1780331908614,38.38,71086.28,12.0,0.68723,0.00015,21.41201]
[1780331908851,38.38,71086.28,12.0,0.68723,0.00015,21.41201]
[1780331909000,38.39,71102.85,12.0,0.68975,0.00015,21.34207]
[1780331909917,38.39,71102.85,12.0,0.68975,0.00015,21.34207]
[1780331909997,38.38,71112.67,12.0,0.69125,0.00015,21.29992]
[1780331910301,38.38,71118.21,12.0,0.69209,0.00015,21.27615]
[1780331915336,38.37,71117.99,12.0,0.69212,0.00015,21.27251]
[1780331918357,38.37,71121.54,12.0,0.69268,0.00015,21.25655]
[1780331923392,38.36,71124.85,12.0,0.69321,0.00015,21.24123]
[1780331926414,38.36,71128.93,12.0,0.69385,0.00015,21.22298]
[1780331931546,38.35,71128.26,12.0,0.69377,0.00015,21.22514]
[1780331933186,38.35,71127.5,12.0,0.69367,0.00015,21.22806]
[1780331933253,38.35,71127.5,12.0,0.69367,0.00015,21.22806]
[1780331933297,38.35,71127.5,12.0,0.69367,0.00015,21.22806]
[1780331933583,38.35,71127.5,12.0,0.69367,0.00015,21.22806]
[1780331933948,38.35,71127.5,12.0,0.69367,0.00015,21.22806]
[1780331933987,38.35,71136.99,12.0,0.69511,0.00015,21.18659]
[1780331934364,38.35,71136.99,12.0,0.69511,0.00015,21.18659]
[1780331934905,38.35,71136.99,12.0,0.69511,0.00015,21.18659]
[1780331934967,38.35,71123.49,12.0,0.69307,0.00015,21.24507]
[1780331935481,38.34,71113.68,12.0,0.69159,0.00015,21.28714]
[1780331936488,38.34,71109.43,12.0,0.69096,0.00015,21.30512]
[1780331937648,38.34,71109.43,12.0,0.69096,0.00015,21.30512]
[1780331937748,38.34,71112.76,12.0,0.69147,0.00015,21.29059]
[1780331939948,38.34,71113.77,12.0,0.69163,0.00015,21.28601]
[1780331940781,38.34,71139.03,12.0,0.69547,0.00015,21.17605]
[1780331941245,38.34,71139.03,12.0,0.69547,0.00015,21.17605]
[1780331941328,38.34,71139.03,12.0,0.69547,0.00015,21.17605]
[1780331941595,38.34,71139.03,12.0,0.69547,0.00015,21.17605]
[1780331941891,38.34,71139.03,12.0,0.69547,0.00015,21.17605]
[1780331941953,38.34,71151.56,12.0,0.69736,0.00015,21.12111]
[1780331942583,38.34,71151.56,12.0,0.69736,0.00015,21.12111]
[1780331942613,38.34,71151.83,12.0,0.69739,0.00015,21.12005]
[1780331943431,38.34,71151.83,12.0,0.69739,0.00015,21.12005]
[1780331944013,38.34,71152.95,12.0,0.69755,0.00015,21.11538]
[1780331949257,38.34,71153.12,12.0,0.69759,0.00015,21.11425]
[1780331954048,38.33,71151.83,12.0,0.69741,0.00015,21.11948]
[1780331954360,38.33,71150.77,12.0,0.69725,0.00015,21.12415]
[1780331954787,38.33,71150.77,12.0,0.69725,0.00015,21.12415]
[1780331954790,38.33,71150.77,12.0,0.69725,0.00015,21.12415]
[1780331954977,38.33,71150.77,12.0,0.69725,0.00015,21.12415]
[1780331955003,38.33,71134.41,12.0,0.69479,0.00015,21.19559]
[1780331955850,38.33,71134.41,12.0,0.69479,0.00015,21.19559]
[1780331955864,38.33,71120.57,12.0,0.6927,0.00015,21.25564]
[1780331956139,38.33,71120.57,12.0,0.6927,0.00015,21.25564]
[1780331956170,38.33,71120.57,12.0,0.6927,0.00015,21.25564]
[1780331956648,38.33,71113.68,12.0,0.69165,0.00015,21.28545]
[1780331957141,38.33,71113.68,12.0,0.69165,0.00015,21.28545]
[1780331957655,38.33,71113.61,12.0,0.69164,0.00015,21.28572]
[1780331958332,38.33,71113.61,12.0,0.69164,0.00015,21.28572]
[1780331958662,38.33,71113.24,12.0,0.69158,0.00015,21.28729]
[1780331960894,38.33,71112.89,12.0,0.69153,0.00015,21.28877]
[1780331961098,38.33,71112.89,12.0,0.69153,0.00015,21.28877]
[1780331960991,38.33,71111.66,12.0,0.69134,0.00015,21.29404]
[1780331961747,38.33,71111.66,12.0,0.69134,0.00015,21.29404]
[1780331962083,38.33,71111.66,12.0,0.69134,0.00015,21.29404]
[1780331961753,38.33,71107.58,12.0,0.69072,0.00015,21.31152]
[1780331962660,38.33,71107.58,12.0,0.69072,0.00015,21.31152]
[1780331962690,38.33,71108.98,12.0,0.69094,0.00015,21.30548]
[1780331963654,38.33,71108.98,12.0,0.69094,0.00015,21.30548]
[1780331963697,38.33,71112.23,12.0,0.69143,0.00015,21.2915]
[1780331965563,38.33,71112.35,12.0,0.69145,0.00015,21.29119]
[1780331965711,38.33,71109.5,12.0,0.69101,0.00015,21.30362]
[1780331967471,38.33,71107.52,12.0,0.6907,0.00015,21.31212]
[1780331968020,38.33,71107.52,12.0,0.6907,0.00015,21.31212]
[1780331975784,38.34,71105.62,12.0,0.69043,0.00015,21.31706]
[1780331976907,38.34,71105.62,12.0,0.69043,0.00015,21.31706]
[1780331977007,38.34,71105.59,12.0,0.69042,0.00015,21.31725]
[1780331977425,38.34,71105.59,12.0,0.69042,0.00015,21.31725]
[1780331977798,38.34,71104.27,12.0,0.69022,0.00015,21.32294]
[1780331978460,38.34,71104.27,12.0,0.69022,0.00015,21.32294]
[1780331978806,38.34,71104.12,12.0,0.69019,0.00015,21.32365]
[1780331979774,38.34,71104.12,12.0,0.69019,0.00015,21.32365]
[1780331979813,38.34,71104.69,12.0,0.69028,0.00015,21.32115]
[1780331980357,38.34,71104.69,12.0,0.69028,0.00015,21.32115]
[1780331980413,38.34,71104.69,12.0,0.69028,0.00015,21.32115]
[1780331980821,38.34,71115.64,12.0,0.69194,0.00015,21.27429]
[1780331981827,38.34,71123.12,12.0,0.69307,0.00015,21.24221]
[1780331983841,38.34,71124.64,12.0,0.6933,0.00015,21.23585]
[1780331988876,38.34,71118.8,12.0,0.6924,0.00015,21.26133]
[1780331993912,38.34,71117.74,12.0,0.69227,0.00015,21.26501]
[1780331997940,38.34,71114.38,12.0,0.69174,0.00015,21.2801]
[1780332001674,38.34,71114.13,12.0,0.69168,0.00015,21.28171]
[1780332001728,38.34,71114.13,12.0,0.69168,0.00015,21.28171]
[1780332001968,38.35,71113.6,12.0,0.6916,0.00015,21.28418]
[1780332002680,38.35,71113.6,12.0,0.6916,0.00015,21.28418]
[1780332002975,38.35,71111.84,12.0,0.69133,0.00015,21.2917]
[1780332008013,38.35,71111.89,12.0,0.6913,0.00015,21.2925]
[1780332008501,38.35,71111.89,12.0,0.6913,0.00015,21.2925]
[1780332008685,38.35,71111.89,12.0,0.6913,0.00015,21.2925]
[1780332013987,38.36,71113.71,12.0,0.69155,0.00015,21.28569]
[1780332013991,38.36,71113.71,12.0,0.69155,0.00015,21.28569]
[1780332014056,38.36,71111.59,12.0,0.69122,0.00015,21.29496]
[1780332015395,38.36,71108.97,12.0,0.69082,0.00015,21.30637]
[1780332015722,38.36,71108.97,12.0,0.69082,0.00015,21.30637]
[1780332016070,38.36,71094.65,12.0,0.68864,0.00015,21.36728]
[1780332016211,38.36,71094.65,12.0,0.68864,0.00015,21.36728]
[1780332017077,38.36,71089.96,12.0,0.68793,0.00015,21.38697]
[1780332017865,38.36,71089.96,12.0,0.68793,0.00015,21.38697]
[1780332022569,38.36,71090.21,12.0,0.68797,0.00015,21.3857]
[1780332024622,38.36,71093.34,12.0,0.68845,0.00015,21.37237]
[1780332024735,38.36,71093.34,12.0,0.68845,0.00015,21.37237]
[1780332024823,38.36,71093.34,12.0,0.68845,0.00015,21.37237]
[1780332025133,38.36,71098.83,12.0,0.68929,0.00015,21.34911]
[1780332028154,38.36,71104.04,12.0,0.69009,0.00015,21.32658]
[1780332030168,38.36,71098.74,12.0,0.68929,0.00015,21.34906]
[1780332032042,38.36,71101.61,12.0,0.68975,0.00015,21.33326]
[1780332032197,38.36,71106.44,12.0,0.69049,0.00015,21.31259]
[1780332033202,38.35,71118.2,12.0,0.69228,0.00015,21.26202]
[1780332035216,38.35,71120.55,12.0,0.69264,0.00015,21.25171]
[1780332041193,38.35,71123.63,12.0,0.69312,0.00015,21.2381]
[1780332041407,38.35,71124.75,12.0,0.69329,0.00015,21.23319]
[1780332042225,38.35,71124.75,12.0,0.69329,0.00015,21.23319]
[1780332041486,38.35,71133.7,12.0,0.69465,0.00015,21.19427]
[1780332042636,38.35,71141.34,12.0,0.69581,0.00015,21.16076]
[1780332043286,38.35,71147.4,12.0,0.69672,0.00015,21.13404]
[1780332048667,38.34,71150.05,12.0,0.69714,0.00015,21.12197]
[1780332050948,38.34,71150.5,12.4,0.69721,0.00015,21.1198]
[1780332050958,38.34,71150.5,12.4,0.69721,0.00015,21.1198]
[1780332050981,38.34,71150.5,12.4,0.69721,0.00015,21.1198]
[1780332051075,38.34,71150.63,12.4,0.69723,0.00015,21.11913]
[1780332051389,38.34,71150.63,12.4,0.69723,0.00015,21.11913]
[1780332051408,38.34,71150.63,12.4,0.69723,0.00015,21.11913]
[1780332051828,38.34,71150.63,12.4,0.69723,0.00015,21.11913]
[1780332051833,38.34,71150.63,12.4,0.69723,0.00015,21.11913]
[1780332052153,38.34,71193.19,12.4,0.70362,0.00015,20.92863]
[1780332052478,38.34,71193.19,12.4,0.70362,0.00015,20.92863]
[1780332053012,38.34,71201.98,12.4,0.70493,0.00015,20.88854]
[1780332053580,38.34,71201.98,12.4,0.70493,0.00015,20.88854]
[1780332056267,38.34,71198.75,12.4,0.70446,0.00015,20.90286]
[1780332061414,38.33,71195.11,12.4,0.70395,0.00015,20.91847]
[1780332066444,38.33,71193.4,12.4,0.70371,0.00015,20.92558]
[1780332067030,38.32,71193.32,12.4,0.70371,0.00015,20.92578]
[1780332070735,38.32,71193.36,12.4,0.70373,0.00015,20.92509]
[1780332070891,38.32,71193.36,12.4,0.70373,0.00015,20.92509]
[1780332070902,38.32,71189.53,12.4,0.70316,0.00015,20.94226]
[1780332072056,38.32,71183.5,12.4,0.70227,0.00015,20.9693]
[1780332072491,38.32,71174.68,12.4,0.70096,0.00015,21.00873]
[1780332073498,38.32,71170.36,12.4,0.70031,0.00015,21.02788]
[1780332075513,38.31,71165.95,12.4,0.69967,0.00015,21.04716]
[1780332080548,38.3,71163.95,12.4,0.6994,0.00015,21.05495]
[1780332083569,38.3,71160.77,12.4,0.69894,0.00015,21.06843]
[1780332084966,38.3,71160.77,12.4,0.69894,0.00015,21.06843]
[1780332086589,38.3,71152.29,12.4,0.69768,0.00015,21.10564]
[1780332089611,38.3,71148.28,12.4,0.69709,0.00015,21.12305]
[1780332093639,38.29,71144.97,12.4,0.69662,0.00015,21.13372]
[1780332095437,38.29,71144.97,12.4,0.69662,0.00015,21.13372]
[1780332095653,38.29,71161.25,12.4,0.69908,0.00015,21.06146]
[1780332096660,38.29,71175.39,12.4,0.70121,0.00015,20.99821]
[1780332097667,38.29,71179.04,12.4,0.70175,0.00015,20.98181]
[1780332099681,38.29,71184.77,12.4,0.70261,0.00015,20.95603]
[1780332100688,38.29,71187.79,12.4,0.70306,0.00015,20.94217]
[1780332105723,38.28,71185.28,12.4,0.70272,0.00015,20.95259]
[1780332111018,38.28,71183.45,12.4,0.70247,0.00015,20.96007]
[1780332111119,38.28,71188.72,12.4,0.70326,0.00015,20.93603]
[1780332112774,38.27,71185.71,12.4,0.70282,0.00015,20.9493]
[1780332114788,38.27,71190.03,12.4,0.70348,0.00015,20.92935]
[1780332115799,38.27,71194.54,12.4,0.70416,0.00015,20.90869]
[1780332116838,38.27,71194.54,12.4,0.70416,0.00015,20.90869]
[1780332118821,38.27,71200.97,12.4,0.70513,0.00015,20.87893]
[1780332123856,38.26,71199.39,12.4,0.70492,0.00015,20.88548]
[1780332128891,38.26,71198.53,12.4,0.70481,0.00015,20.88872]
[1780332131902,38.26,71197.32,12.4,0.70464,0.00015,20.89396]
[1780332132920,38.25,71190.56,12.4,0.70364,0.00015,20.92443]
[1780332137955,38.25,71193.43,12.4,0.70409,0.00015,20.91053]
[1780332138766,38.25,71193.43,12.4,0.70409,0.00015,20.91053]
[1780332139969,38.25,71198.45,12.4,0.70485,0.00015,20.88734]
[1780332141983,38.24,71202.39,12.4,0.70545,0.00015,20.86907]
[1780332144976,38.24,71202.49,12.4,0.70547,0.00015,20.86838]
[1780332145011,38.24,71206.56,12.4,0.70608,0.00015,20.84961]
[1780332146016,38.24,71213.69,12.4,0.70714,0.00015,20.81672]
[1780332149021,38.24,71214.98,12.4,0.70734,0.00015,20.81064]
[1780332150045,38.24,71220.82,12.4,0.70821,0.00015,20.78355]
[1780332155084,38.24,71222.61,12.4,0.7085,0.00015,20.7716]
[1780332158111,38.24,71226.01,12.4,0.70901,0.00015,20.75576]
[1780332163147,38.24,71228.82,12.4,0.70942,0.00015,20.74269]
[1780332165161,38.24,71235.48,12.4,0.71041,0.00015,20.71166]
[1780332165429,38.24,71235.48,12.4,0.71041,0.00015,20.71166]
[1780332166167,38.24,71238.74,12.4,0.71089,0.00015,20.69645]
[1780332167441,38.24,71239.43,12.4,0.71099,0.00015,20.69326]
[1780332172960,38.24,71239.61,12.4,0.71102,0.00015,20.69223]
[1780332174521,38.24,71240.25,12.4,0.71112,0.00015,20.68912]
[1780332178178,38.24,71240.26,12.4,0.71113,0.00015,20.68886]
[1780332180773,38.23,71239.56,12.4,0.71103,0.00015,20.69199]
[1780332182389,38.23,71238.42,12.4,0.71086,0.00015,20.69727]
[1780332184294,38.23,71243.88,12.4,0.71167,0.00015,20.67164]
[1780332189333,38.24,71243.72,12.4,0.71163,0.00015,20.67283]
[1780332194370,38.24,71241.49,12.4,0.71129,0.00015,20.68363]
[1780332198399,38.24,71237.72,12.4,0.71072,0.00015,20.70164]
[1780332200413,38.24,71234.41,12.4,0.71023,0.00015,20.71722]
[1780332205448,38.24,71237.67,12.4,0.71071,0.00015,20.70222]
[1780332210484,38.24,71243.32,12.4,0.71153,0.00015,20.67596]
[1780332214334,38.24,71244.76,12.4,0.71177,0.00015,20.66555]
[1780332214413,38.24,71245.41,12.4,0.71187,0.00015,20.66238]
[1780332214452,38.24,71245.41,12.4,0.71187,0.00015,20.66238]
[1780332219547,38.24,71246.2,12.4,0.712,0.00015,20.65841]
[1780332224213,38.24,71241.27,12.4,0.71128,0.00015,20.68134]
[1780332224453,38.24,71241.27,12.4,0.71128,0.00015,20.68134]
[1780332227876,38.24,71238.44,12.4,0.71087,0.00015,20.69436]
[1780332230153,38.24,71240.19,12.4,0.71113,0.00015,20.686]
[1780332230253,38.24,71236.43,12.4,0.71058,0.00015,20.70352]
[1780332234515,38.24,71235.07,12.4,0.71037,0.00015,20.71011]
[1780332234517,38.24,71235.07,12.4,0.71037,0.00015,20.71011]
[1780332234568,38.24,71235.07,12.4,0.71037,0.00015,20.71011]
[1780332234652,38.24,71235.04,12.4,0.71036,0.00015,20.71031]
[1780332240360,38.24,71235.32,12.4,0.7104,0.00015,20.70923]
[1780332245729,38.24,71233.85,12.4,0.71017,0.00015,20.71649]
[1780332250764,38.24,71234.44,12.4,0.71025,0.00015,20.714]
[1780332253799,38.25,71223.14,12.4,0.70857,0.00015,20.76671]
[1780332254806,38.25,71221.65,12.4,0.70835,0.00015,20.77361]
[1780332255813,38.25,71230.78,12.4,0.7097,0.00015,20.73121]
[1780332257827,38.25,71233.09,12.4,0.71004,0.00015,20.72053]
[1780332260848,38.25,71236.15,12.4,0.71049,0.00015,20.70642]
[1780332265883,38.25,71235.73,12.4,0.71042,0.00015,20.70868]
[1780332267897,38.25,71229.78,12.4,0.70953,0.00015,20.73651]
[1780332272932,38.25,71227.13,12.4,0.70916,0.00015,20.74542]
[1780332277967,38.25,71228.38,12.4,0.70935,0.00015,20.73968]
[1780332279981,38.25,71233.13,12.4,0.71005,0.00015,20.7176]
[1780332284011,38.25,71240.06,12.4,0.71107,0.00015,20.68539]
[1780332289046,38.25,71239.38,12.4,0.71095,0.00015,20.68892]
[1780332293885,38.26,71237.16,12.4,0.71062,0.00015,20.69954]
[1780332299116,38.26,71237.84,12.4,0.71071,0.00015,20.6967]
[1780332303482,38.26,71237.51,12.4,0.71066,0.00015,20.69842]
[1780332303147,38.26,71240.75,12.4,0.71113,0.00015,20.68332]
[1780332304155,38.26,71246.7,12.4,0.71201,0.00015,20.65549]
[1780332305162,38.26,71251.77,12.4,0.71275,0.00015,20.63175]
[1780332306242,38.26,71251.77,12.4,0.71275,0.00015,20.63175]
[1780332306258,38.26,71259.4,12.4,0.71388,0.00015,20.59557]
[1780332306735,38.26,71259.4,12.4,0.71388,0.00015,20.59557]
[1780332307176,38.26,71264.51,12.4,0.71463,0.00015,20.57124]
[1780332310197,38.26,71267.49,12.4,0.71507,0.00015,20.55682]
[1780332316239,38.25,71269.88,12.4,0.71544,0.00015,20.54504]
[1780332321274,38.25,71272.01,12.4,0.71576,0.00015,20.53455]
[1780332322605,38.25,71271.44,12.4,0.71568,0.00015,20.5372]
[1780332323175,38.25,71271.44,12.4,0.71568,0.00015,20.5372]
[1780332325302,38.25,71267.09,12.4,0.71505,0.00015,20.5577]
[1780332325561,38.25,71267.09,12.4,0.71505,0.00015,20.5577]
[1780332326059,38.25,71267.09,12.4,0.71505,0.00015,20.5577]
[1780332326309,38.25,71263.9,12.4,0.71458,0.00015,20.57278]
[1780332327316,38.25,71259.63,12.4,0.71396,0.00015,20.59294]
[1780332331710,38.25,71262.31,12.4,0.71439,0.00015,20.57624]
[1780332332189,38.25,71262.31,12.4,0.71439,0.00015,20.57624]
[1780332332355,38.25,71269.62,12.4,0.71546,0.00015,20.54137]
[1780332333363,38.25,71273.04,12.4,0.71597,0.00015,20.52496]
[1780332335377,38.24,71275.1,12.4,0.71627,0.00015,20.51499]
[1780332341420,38.24,71276.07,12.4,0.71642,0.00015,20.51001]
[1780332345448,38.24,71271.42,12.4,0.71575,0.00015,20.53202]
[1780332350483,38.24,71271.46,12.4,0.71576,0.00015,20.53151]
[1780332351348,38.24,71271.46,12.4,0.71576,0.00015,20.53151]
[1780332351698,38.24,71271.82,12.4,0.71582,0.00015,20.52972]
[1780332357532,38.24,71271.72,12.4,0.71581,0.00015,20.52983]
[1780332362567,38.24,71271.83,12.4,0.71584,0.00015,20.52901]
[1780332366597,38.23,71275.06,12.4,0.71632,0.00015,20.51338]
[1780332371632,38.23,71274.44,12.4,0.71623,0.00015,20.51614]
[1780332376668,38.23,71272.04,12.4,0.71589,0.00015,20.52738]
[1780332381521,38.23,71273.05,12.4,0.71604,0.00015,20.52246]
[1780332381947,38.23,71273.07,12.4,0.71604,0.00015,20.52227]
[1780332387747,38.23,71273.92,12.4,0.71618,0.00015,20.51796]
[1780332392782,38.23,71274.6,12.4,0.7163,0.00015,20.51099]
[1780332397817,38.23,71273.79,12.4,0.71619,0.00015,20.51468]
[1780332399571,38.23,71269.63,12.4,0.71558,0.00015,20.53444]
[1780332400838,38.23,71266.56,12.4,0.71514,0.00015,20.549]
[1780332405873,38.22,71266.68,12.4,0.71516,0.00015,20.54807]
[1780332411915,38.22,71267.8,12.4,0.71534,0.00015,20.54232]
[1780332416950,38.22,71269.64,12.4,0.71562,0.00015,20.53324]
[1780332421986,38.22,71270.95,12.4,0.71582,0.00015,20.52667]
[1780332422993,38.22,71275.12,12.4,0.71643,0.00015,20.50669]
[1780332426839,38.22,71276.89,12.4,0.7167,0.00015,20.49812]
[1780332430042,38.21,71284.95,12.4,0.71788,0.00015,20.45907]
[1780332430661,38.21,71284.95,12.4,0.71788,0.00015,20.45907]
[1780332430861,38.21,71284.95,12.4,0.71788,0.00015,20.45907]
[1780332431049,38.21,71293.14,12.4,0.71908,0.00015,20.41935]
[1780332433064,38.21,71297.16,12.4,0.71968,0.00015,20.39952]
[1780332439106,38.2,71298.8,12.4,0.71995,0.00015,20.3905]
[1780332442213,38.2,71300.84,12.4,0.72026,0.00015,20.38026]
[1780332442222,38.2,71308.18,12.4,0.72133,0.00015,20.34439]
[1780332447823,38.2,71307.59,12.4,0.72126,0.00015,20.34658]
[1780332448169,38.2,71310.47,12.4,0.72168,0.00015,20.3324]
[1780332448821,38.2,71310.47,12.4,0.72168,0.00015,20.3324]
[1780332448823,38.2,71310.47,12.4,0.72168,0.00015,20.3324]
[1780332449176,38.2,71313.19,12.4,0.72208,0.00014,20.31899]
[1780332454211,38.19,71307.45,12.4,0.72129,0.00015,20.34291]
[1780332458239,38.19,71311.44,12.4,0.72188,0.00015,20.32292]
[1780332461259,38.19,71314.35,12.4,0.72231,0.00014,20.30836]
[1780332465288,38.19,71317.43,12.4,0.72277,0.00014,20.2929]
[1780332467303,38.18,71307.79,12.4,0.72138,0.00015,20.33987]
[1780332468310,38.18,71304.35,12.4,0.72088,0.00015,20.3565]
[1780332470395,38.18,71302.23,12.4,0.72058,0.00015,20.36667]
[1780332476800,38.18,71304.69,12.4,0.72096,0.00015,20.35373]
[1780332480396,38.17,71311.09,12.4,0.72191,0.00015,20.3218]
[1780332481403,38.17,71314.6,12.4,0.72242,0.00014,20.30449]
[1780332484424,38.17,71307.56,12.4,0.72141,0.00015,20.33861]
[1780332485430,38.17,71304.5,12.4,0.72097,0.00015,20.35343]
[1780332486443,38.17,71309.0,12.4,0.72162,0.00015,20.33136]
[1780332490470,38.17,71312.81,12.4,0.7222,0.00015,20.31208]
[1780332491477,38.16,71318.77,12.4,0.72306,0.00014,20.28272]
[1780332493491,38.16,71322.78,12.4,0.72365,0.00014,20.26276]
[1780332494498,38.16,71315.83,12.4,0.72265,0.00014,20.29678]
[1780332499533,38.16,71314.31,12.4,0.72244,0.00015,20.30362]
[1780332502554,38.16,71309.41,12.4,0.72174,0.00015,20.32722]
[1780332504568,38.16,71312.14,12.4,0.72215,0.00015,20.31357]
[1780332509608,38.15,71312.47,12.4,0.72222,0.00015,20.31109]
[1780332514642,38.15,71311.04,12.4,0.72206,0.00015,20.31383]
[1780332516656,38.14,71307.77,12.4,0.72159,0.00015,20.32954]
[1780332519678,38.14,71302.4,12.4,0.72082,0.00015,20.35527]
[1780332524713,38.14,71307.16,12.4,0.72154,0.00015,20.33109]
[1780332525720,38.14,71312.64,12.4,0.72234,0.00015,20.30411]
[1780332527735,38.13,71317.62,12.4,0.72307,0.00014,20.27942]
[1780332532770,38.13,71320.9,12.4,0.72356,0.00014,20.26279]
[1780332533777,38.13,71325.29,12.4,0.7242,0.00014,20.24107]
[1780332536799,38.13,71322.49,12.4,0.7238,0.00014,20.25465]
[1780332539820,38.13,71319.12,12.4,0.72332,0.00014,20.27097]
[1780332541834,38.13,71321.89,12.4,0.72373,0.00014,20.25713]
[1780332546869,38.12,71321.45,12.4,0.72368,0.00014,20.25886]
[1780332551913,38.12,71318.59,12.4,0.72327,0.00014,20.2725]
[1780332556950,38.12,71317.07,12.4,0.72307,0.00015,20.27942]
[1780332557957,38.12,71314.34,12.4,0.72268,0.00015,20.29271]
[1780332562992,38.11,71307.83,12.4,0.72175,0.00015,20.32397]
[1780332567020,38.11,71304.63,12.4,0.7213,0.00015,20.33895]
[1780332572658,38.11,71302.2,12.4,0.72099,0.00015,20.34658]
[1780332573066,38.1,71297.0,12.4,0.72024,0.00015,20.37156]
[1780332574722,38.1,71293.99,12.4,0.71981,0.00015,20.38587]
[1780332575691,38.1,71293.99,12.4,0.71981,0.00015,20.38587]
[1780332575793,38.1,71288.38,12.4,0.719,0.00015,20.41289]
[1780332576088,38.1,71283.94,12.4,0.71835,0.00015,20.43438]
[1780332577095,38.1,71276.12,12.4,0.71721,0.00015,20.47188]
[1780332578828,38.1,71272.9,12.4,0.71674,0.00015,20.48736]
[1780332578868,38.1,71272.9,12.4,0.71674,0.00015,20.48736]
[1780332578988,38.1,71272.9,12.4,0.71674,0.00015,20.48736]
[1780332579109,38.1,71262.85,12.4,0.71526,0.00015,20.5355]
[1780332580116,38.1,71257.15,12.4,0.71442,0.00015,20.56262]
[1780332581123,38.1,71261.36,12.4,0.71505,0.00015,20.54245]
[1780332582130,38.1,71265.25,12.4,0.71562,0.00015,20.52379]
[1780332584147,38.1,71270.09,12.4,0.71634,0.00015,20.50049]
[1780332589485,38.1,71270.56,12.4,0.71641,0.00015,20.49814]
[1780332595225,38.1,71270.9,12.4,0.71647,0.00015,20.49624]
[1780332598245,38.1,71275.27,12.4,0.71711,0.00015,20.47514]
[1780332599253,38.1,71278.22,12.4,0.71754,0.00015,20.46092]
[1780332601229,38.1,71279.85,12.4,0.71778,0.00015,20.45306]
[1780332601284,38.1,71285.04,12.4,0.71854,0.00015,20.42799]
[1780332602279,38.1,71293.06,12.4,0.71971,0.00015,20.38914]
[1780332604293,38.1,71296.72,12.4,0.72024,0.00015,20.37149]
[1780332606307,38.1,71299.39,12.4,0.72063,0.00015,20.35868]
[1780332611343,38.1,71301.81,12.4,0.72099,0.00015,20.34654]
[1780332614364,38.09,71307.27,12.4,0.7218,0.00015,20.3193]
[1780332617385,38.09,71304.07,12.4,0.72135,0.00015,20.3345]
[1780332620406,38.09,71300.3,12.4,0.72081,0.00015,20.3524]
[1780332625441,38.08,71300.79,12.4,0.72091,0.00015,20.34909]
[1780332629469,38.08,71303.64,12.4,0.72134,0.00015,20.33449]
[1780332630476,38.08,71301.06,12.4,0.72097,0.00015,20.34694]
[1780332635511,38.07,71294.84,12.4,0.72011,0.00015,20.37287]
[1780332636538,38.07,71294.84,12.4,0.72011,0.00015,20.37287]
[1780332636612,38.07,71284.33,12.4,0.71858,0.00015,20.42375]
[1780332637525,38.07,71279.06,12.4,0.71781,0.00015,20.44903]
[1780332641553,38.07,71273.56,12.4,0.71702,0.00015,20.47491]
[1780332642560,38.07,71269.17,12.4,0.71638,0.00015,20.49603]
[1780332643567,38.07,71264.75,12.4,0.71573,0.00015,20.51723]
[1780332646588,38.07,71258.87,12.4,0.71487,0.00015,20.54525]
[1780332648602,38.06,71251.58,12.4,0.71379,0.00015,20.57987]
[1780332649609,38.06,71246.49,12.4,0.71304,0.00015,20.60397]
[1780332651623,38.06,71244.51,12.4,0.71276,0.00015,20.61312]
[1780332653637,38.06,71250.76,12.4,0.71369,0.00015,20.5832]
[1780332656658,38.06,71256.15,12.4,0.7145,0.00015,20.55719]
[1780332658673,38.06,71251.33,12.4,0.71379,0.00015,20.57998]
[1780332663708,38.05,71249.45,12.4,0.71352,0.00015,20.58844]
[1780332667742,38.05,71253.49,12.4,0.71413,0.00015,20.56882]
[1780332669756,38.05,71250.28,12.4,0.71366,0.00015,20.58392]
[1780332674791,38.05,71253.09,12.4,0.71409,0.00015,20.57004]
[1780332679825,38.05,71254.08,12.4,0.71425,0.00015,20.56494]
[1780332684861,38.04,71254.83,12.4,0.71437,0.00015,20.56099]
[1780332689896,38.04,71254.08,12.4,0.71427,0.00015,20.56422]
[1780332694931,38.04,71251.68,12.4,0.71395,0.00015,20.57174]
[1780332699966,38.04,71251.53,12.4,0.71394,0.00015,20.57206]
[1780332705001,38.03,71251.35,12.4,0.71393,0.00015,20.57251]
[1780332710064,38.03,71252.51,12.4,0.71411,0.00015,20.5666]
[1780332711069,38.03,71263.58,12.4,0.71575,0.00015,20.5136]
[1780332712076,38.03,71269.53,12.4,0.71662,0.00015,20.48499]
[1780332716105,38.03,71264.7,12.4,0.71591,0.00015,20.50823]
[1780332717112,38.03,71258.95,12.4,0.71506,0.00015,20.53577]
[1780332722147,38.03,71257.63,12.4,0.71488,0.00015,20.54182]
[1780332723154,38.03,71262.57,12.4,0.71561,0.00015,20.51812]
[1780332724161,38.03,71267.46,12.4,0.71633,0.00015,20.49462]
[1780332725049,38.03,71267.46,12.4,0.71633,0.00015,20.49462]
[1780332730203,38.03,71268.41,12.4,0.71648,0.00015,20.48976]
[1780332731210,38.03,71264.64,12.4,0.71593,0.00015,20.50759]
[1780332732959,38.03,71264.64,12.4,0.71593,0.00015,20.50759]
[1780332733458,38.03,71263.01,12.4,0.71569,0.00015,20.5154]
[1780332733549,38.03,71274.86,12.4,0.71743,0.00015,20.45837]
[1780332734231,38.03,71269.91,12.4,0.7167,0.00015,20.48227]
[1780332735238,38.03,71264.83,12.4,0.71596,0.00015,20.50671]
[1780332736671,38.03,71264.83,12.4,0.71596,0.00015,20.50671]
[1780332736772,38.03,71265.33,12.4,0.71603,0.00015,20.5043]
[1780332737252,38.03,71270.67,12.4,0.71682,0.00015,20.47862]
[1780332741280,38.03,71278.15,12.4,0.71791,0.00015,20.44263]
[1780332742739,38.03,71278.15,12.4,0.71791,0.00015,20.44263]
[1780332742832,38.03,71283.18,12.4,0.71865,0.00015,20.41833]
[1780332747322,38.02,71287.96,12.4,0.71936,0.00015,20.39467]
[1780332750343,38.02,71291.23,12.4,0.71986,0.00015,20.37819]
[1780332754371,38.02,71300.61,12.4,0.72127,0.00015,20.32812]
[1780332755378,38.02,71304.02,12.4,0.72177,0.00015,20.31127]
[1780332759406,38.01,71301.26,12.4,0.72138,0.00015,20.32434]
[1780332760415,38.01,71298.21,12.4,0.72094,0.00015,20.33915]
[1780332761422,38.01,71294.61,12.4,0.72042,0.00015,20.35661]
[1780332766457,38.01,71296.7,12.4,0.72075,0.00015,20.34561]
[1780332769478,38.01,71293.91,12.4,0.72035,0.00015,20.35882]
[1780332774512,38.0,71296.99,12.4,0.72082,0.00015,20.34302]
[1780332776527,38.0,71292.9,12.4,0.72023,0.00015,20.36272]
[1780332778541,38.0,71289.81,12.4,0.71979,0.00015,20.37747]
[1780332781562,37.99,71294.44,12.4,0.72048,0.00015,20.35436]
[1780332783578,37.99,71299.72,12.4,0.72126,0.00015,20.32822]
[1780332787604,37.99,71304.46,12.4,0.72197,0.00015,20.30444]
[1780332789618,37.99,71307.82,12.4,0.72246,0.00015,20.28771]
[1780332793646,37.99,71312.66,12.4,0.72318,0.00015,20.26351]
[1780332794653,37.99,71315.46,12.4,0.72359,0.00015,20.24962]
[1780332795660,37.99,71319.67,12.4,0.7242,0.00015,20.22874]
[1780332796667,37.99,71316.63,12.4,0.72376,0.00015,20.24376]
[1780332797674,37.99,71312.3,12.4,0.72313,0.00015,20.26511]
[1780332798681,37.99,71302.41,12.4,0.72169,0.00015,20.31373]
[1780332799688,37.98,71297.33,12.4,0.72095,0.00015,20.33853]
[1780332801704,37.98,71294.13,12.4,0.72049,0.00015,20.35391]
[1780332802711,37.98,71303.57,12.4,0.72188,0.00015,20.30749]
[1780332803718,37.98,71307.49,12.4,0.72245,0.00015,20.2881]
[1780332806739,37.98,71312.06,12.4,0.72312,0.00015,20.26533]
[1780332807745,37.98,71315.09,12.4,0.72357,0.00015,20.25029]
[1780332808753,37.98,71310.58,12.4,0.72291,0.00015,20.2725]
[1780332811773,37.98,71304.38,12.4,0.72204,0.00015,20.29928]
[1780332814795,37.98,71308.39,12.4,0.72263,0.00015,20.27925]
[1780332819830,37.97,71313.14,12.4,0.72333,0.00015,20.25542]
[1780332824865,37.97,71303.23,12.4,0.7219,0.00015,20.30397]
[1780332826879,37.97,71303.24,12.4,0.7219,0.00015,20.30377]
[1780332830908,37.97,71308.61,12.4,0.7227,0.00015,20.27694]
[1780332831915,37.97,71314.06,12.4,0.72349,0.00015,20.24994]
[1780332833929,37.97,71315.55,12.4,0.72371,0.00015,20.24242]
[1780332838964,37.97,71312.74,12.4,0.72331,0.00015,20.2561]
[1780332840978,37.97,71307.22,12.4,0.72251,0.00015,20.28322]
[1780332841985,37.97,71301.55,12.4,0.72168,0.00015,20.31103]
[1780332843071,37.97,71298.73,12.4,0.72128,0.00015,20.32476]
[1780332845008,37.96,71289.51,12.4,0.71993,0.00015,20.36961]
[1780332846013,37.96,71285.11,12.4,0.71929,0.00015,20.39089]
[1780332851048,37.96,71286.43,12.4,0.71951,0.00015,20.38351]
[1780332853062,37.96,71291.17,12.4,0.72022,0.00015,20.36003]
[1780332854069,37.95,71294.94,12.4,0.72077,0.00015,20.34142]
[1780332855076,37.95,71298.19,12.4,0.72125,0.00015,20.32535]
[1780332858097,37.95,71301.08,12.4,0.72169,0.00015,20.3108]
[1780332860111,37.95,71309.04,12.4,0.72286,0.00015,20.27139]
[1780332862125,37.95,71304.2,12.4,0.72215,0.00015,20.29511]
[1780332863133,37.95,71298.66,12.4,0.72135,0.00015,20.32225]
[1780332868168,37.95,71297.52,12.4,0.7212,0.00015,20.32724]
[1780332873203,37.94,71298.11,12.4,0.72132,0.00015,20.3202]
[1780332875217,37.94,71295.18,12.4,0.7209,0.00015,20.33435]
[1780332879247,37.94,71287.74,12.4,0.71982,0.00015,20.37025]
[1780332880252,37.94,71284.93,12.4,0.71942,0.00015,20.3838]
[1780332881258,37.94,71281.94,12.4,0.71898,0.00015,20.39819]
[1780332885288,37.93,71284.7,12.4,0.71941,0.00015,20.38397]
[1780332886295,37.93,71291.95,12.4,0.72048,0.00015,20.34837]
[1780332887302,37.93,71297.32,12.4,0.72127,0.00015,20.3219]
[1780332889316,37.93,71301.7,12.4,0.72192,0.00015,20.30015]
[1780332894352,37.92,71308.4,12.4,0.72293,0.00015,20.26578]
[1780332895359,37.92,71315.46,12.4,0.72396,0.00015,20.23077]
[1780332896366,37.92,71325.37,12.4,0.72541,0.00015,20.18148]
[1780332898380,37.92,71325.97,12.4,0.72549,0.00015,20.17854]
[1780332901391,37.92,71325.25,12.4,0.72539,0.00015,20.18218]
[1780332901467,37.92,71337.62,12.4,0.72718,0.00014,20.12037]
[1780332902910,37.92,71337.62,12.4,0.72718,0.00014,20.12037]
[1780332903072,37.92,71337.62,12.4,0.72718,0.00014,20.12037]
[1780332902995,37.92,71347.27,12.4,0.72857,0.00014,20.07195]
[1780332903578,37.92,71347.27,12.4,0.72857,0.00014,20.07195]
[1780332903662,37.92,71347.27,12.4,0.72857,0.00014,20.07195]
[1780332903956,37.92,71347.27,12.4,0.72857,0.00014,20.07195]
[1780332903962,37.92,71350.99,12.4,0.7291,0.00014,20.05333]
[1780332904240,37.92,71350.99,12.4,0.7291,0.00014,20.05333]
[1780332904524,37.92,71350.99,12.4,0.7291,0.00014,20.05333]
[1780332904538,37.92,71344.66,12.4,0.72819,0.00014,20.08538]
[1780332905270,37.92,71344.66,12.4,0.72819,0.00014,20.08538]
[1780332905637,37.92,71344.66,12.4,0.72819,0.00014,20.08538]
[1780332906152,37.92,71344.66,12.4,0.72819,0.00014,20.08538]
[1780332905674,37.92,71344.21,12.4,0.72812,0.00014,20.08777]
[1780332906224,37.92,71344.21,12.4,0.72812,0.00014,20.08777]
[1780332906804,37.92,71344.21,12.4,0.72812,0.00014,20.08777]
[1780332906974,37.92,71344.21,12.4,0.72812,0.00014,20.08777]
[1780332907011,37.92,71347.35,12.4,0.72857,0.00014,20.07209]
[1780332907479,37.92,71347.35,12.4,0.72857,0.00014,20.07209]
[1780332907829,37.92,71347.35,12.4,0.72857,0.00014,20.07209]
[1780332907888,37.93,71345.21,12.4,0.72826,0.00014,20.08301]
[1780332908455,37.93,71338.91,12.4,0.72734,0.00014,20.11479]
[1780332912098,37.93,71335.56,12.4,0.72685,0.00014,20.13176]
[1780332912151,37.93,71335.56,12.4,0.72685,0.00014,20.13176]
[1780332912221,37.93,71335.01,12.4,0.72677,0.00014,20.13466]
[1780332916511,37.93,71342.78,12.4,0.72788,0.00014,20.09599]
[1780332919708,37.93,71345.45,12.4,0.72826,0.00014,20.08279]
[1780332919748,37.93,71345.45,12.4,0.72826,0.00014,20.08279]
[1780332919758,37.93,71345.45,12.4,0.72826,0.00014,20.08279]
[1780332919847,37.93,71345.56,12.4,0.72828,0.00014,20.08235]
[1780332920891,37.93,71345.56,12.4,0.72828,0.00014,20.08235]
[1780332920942,37.93,71345.56,12.4,0.72828,0.00014,20.08235]
[1780332920992,37.93,71347.47,12.4,0.72855,0.00014,20.07286]
[1780332923963,37.93,71349.93,12.4,0.72891,0.00014,20.06034]
[1780332924854,37.93,71358.31,12.4,0.73012,0.00014,20.0179]
[1780332925571,37.93,71358.31,12.4,0.73012,0.00014,20.0179]
[1780332925625,37.93,71358.31,12.4,0.73012,0.00014,20.0179]
[1780332927350,37.93,71358.98,12.4,0.73021,0.00014,20.01449]
[1780332927477,37.93,71358.98,12.4,0.73021,0.00014,20.01449]
[1780332928174,37.93,71358.98,12.4,0.73021,0.00014,20.01449]
[1780332928596,37.93,71358.71,12.4,0.73018,0.00014,20.01558]
[1780332929472,37.93,71358.71,12.4,0.73018,0.00014,20.01558]
[1780332930609,37.93,71352.37,12.4,0.72928,0.00014,20.04736]
[1780332931616,37.93,71349.83,12.4,0.72894,0.00014,20.05643]
[1780332936651,37.92,71350.4,12.4,0.72905,0.00014,20.05266]
[1780332938285,37.92,71351.28,12.4,0.72918,0.00014,20.04804]
[1780332938339,37.92,71351.28,12.4,0.72918,0.00014,20.04804]
[1780332938813,37.92,71351.28,12.4,0.72918,0.00014,20.04804]
[1780332938905,37.92,71351.42,12.4,0.7292,0.00014,20.04716]
[1780332939672,37.92,71353.9,12.4,0.72957,0.00014,20.03446]
[1780332942693,37.92,71356.43,12.4,0.72994,0.00014,20.02121]
[1780332943701,37.92,71362.25,12.4,0.73078,0.00014,19.99157]
[1780332944975,37.92,71367.8,12.4,0.73158,0.00014,19.96324]
[1780332950749,37.91,71364.99,12.4,0.73119,0.00014,19.97703]
[1780332955784,37.91,71363.33,12.4,0.73097,0.00014,19.98494]
[1780332956791,37.91,71360.91,12.4,0.73062,0.00014,19.99712]
[1780332959812,37.91,71357.88,12.4,0.7302,0.00014,20.01214]
[1780332960819,37.91,71355.47,12.4,0.72985,0.00014,20.02421]
[1780332965854,37.9,71354.15,12.4,0.72968,0.00014,20.03014]
[1780332970889,37.9,71355.28,12.4,0.72987,0.00014,20.02367]
[1780332974919,37.9,71351.88,12.4,0.72939,0.00014,20.04029]
[1780332977938,37.89,71355.72,12.4,0.72996,0.00014,20.02039]
[1780332979953,37.89,71360.06,12.4,0.73059,0.00014,19.99809]
[1780332982724,37.89,71361.87,12.4,0.73086,0.00014,19.98865]
[1780332982980,37.89,71361.61,12.4,0.73082,0.00014,19.98986]
[1780332983543,37.89,71361.61,12.4,0.73082,0.00014,19.98986]
[1780332983987,37.89,71361.17,12.4,0.73076,0.00014,19.99199]
[1780332986001,37.89,71358.74,12.4,0.73042,0.00014,20.00411]
[1780332987474,37.89,71356.79,12.4,0.73014,0.00014,20.01389]
[1780332993050,37.88,71355.79,12.4,0.73005,0.00014,20.01451]
[1780332998086,37.88,71358.68,12.4,0.73048,0.00014,19.99913]
[1780333000100,37.88,71368.23,12.4,0.73186,0.00014,19.95028]
[1780333001107,37.88,71375.7,12.4,0.73294,0.00014,19.91198]
[1780333002114,37.88,71376.68,12.4,0.73308,0.00014,19.90685]
[1780333005135,37.88,71380.62,12.4,0.73365,0.00014,19.88658]
[1780333007149,37.88,71375.01,12.4,0.73285,0.00014,19.9153]
[1780333008156,37.88,71369.26,12.4,0.73202,0.00014,19.94465]
[1780333013191,37.87,71373.4,12.4,0.73262,0.00014,19.92314]
[1780333015205,37.87,71377.69,12.4,0.73324,0.00014,19.90108]
[1780333020241,37.87,71378.77,12.4,0.7334,0.00014,19.89541]
[1780333025279,37.87,71381.94,12.4,0.73386,0.00014,19.87907]
[1780333026286,37.87,71384.59,12.4,0.73424,0.00014,19.86546]
[1780333031321,37.87,71384.62,12.4,0.73424,0.00014,19.86537]
[1780333032787,37.87,71382.42,12.4,0.73392,0.00014,19.87669]
[1780333034266,37.87,71382.42,12.4,0.73392,0.00014,19.87669]
[1780333033337,37.87,71403.28,12.4,0.7369,0.00014,19.76905]
[1780333034483,37.87,71403.28,12.4,0.7369,0.00014,19.76905]
[1780333034560,37.87,71414.38,12.4,0.73847,0.00014,19.71147]
[1780333035788,37.87,71414.38,12.4,0.73847,0.00014,19.71147]
[1780333035826,37.87,71415.54,12.4,0.73863,0.00014,19.70554]
[1780333036738,37.87,71415.54,12.4,0.73863,0.00014,19.70554]
[1780333038422,37.87,71415.52,12.4,0.73863,0.00014,19.70586]
[1780333038758,37.87,71415.52,12.4,0.73863,0.00014,19.70586]
[1780333038832,37.88,71415.8,12.4,0.73866,0.00014,19.70451]
[1780333040803,37.88,71427.4,12.4,0.7403,0.00014,19.64411]
[1780333042081,37.88,71427.4,12.4,0.7403,0.00014,19.64411]
[1780333042159,37.88,71437.33,12.4,0.7417,0.00014,19.59208]
[1780333043075,37.88,71437.33,12.4,0.7417,0.00014,19.59208]
[1780333043149,37.88,71436.59,12.4,0.74159,0.00014,19.59613]
[1780333043440,37.88,71433.48,12.4,0.74114,0.00014,19.61271]
[1780333045037,37.88,71433.48,12.4,0.74114,0.00014,19.61271]
[1780333045216,37.88,71433.48,12.4,0.74114,0.00014,19.61271]
[1780333045250,37.88,71452.47,12.4,0.74381,0.00014,19.51278]
[1780333046257,37.88,71452.47,12.4,0.74381,0.00014,19.51278]
[1780333046328,37.88,71475.02,12.4,0.74694,0.00014,19.39348]
[1780333046461,37.88,71470.25,12.4,0.74628,0.00014,19.41894]
[1780333047927,37.88,71470.25,12.4,0.74628,0.00014,19.41894]
[1780333048014,37.88,71470.05,12.4,0.74624,0.00014,19.42028]
[1780333048475,37.89,71466.73,12.4,0.74577,0.00014,19.43824]
[1780333049482,37.89,71459.49,12.4,0.74475,0.00014,19.47705]
[1780333050489,37.89,71455.71,12.4,0.74422,0.00014,19.49738]
[1780333051496,37.89,71448.43,12.4,0.74322,0.00014,19.53253]
[1780333053510,37.89,71453.1,12.4,0.74386,0.00014,19.50825]
[1780333054517,37.89,71450.28,12.4,0.74346,0.00014,19.5234]
[1780333056928,37.89,71448.05,12.4,0.74314,0.00014,19.53563]
[1780333057836,37.89,71448.05,12.4,0.74314,0.00014,19.53563]
[1780333057887,37.89,71448.05,12.4,0.74314,0.00014,19.53563]
[1780333057937,37.9,71447.99,12.4,0.74312,0.00014,19.53616]
[1780333058985,37.9,71447.99,12.4,0.74312,0.00014,19.53616]
[1780333059563,37.9,71448.14,12.4,0.74314,0.00014,19.53562]
[1780333060031,37.9,71446.35,12.4,0.74288,0.00014,19.54532]
[1780333063564,37.9,71446.1,12.4,0.74283,0.00014,19.54735]
[1780333063580,37.9,71446.15,12.4,0.74283,0.00014,19.54733]
[1780333064760,37.9,71446.15,12.4,0.74283,0.00014,19.54733]
[1780333064834,37.9,71444.71,12.4,0.74262,0.00014,19.55516]
[1780333065594,37.9,71433.52,12.4,0.74104,0.00014,19.61424]
[1780333067227,37.91,71426.78,12.4,0.74008,0.00014,19.64992]
[1780333070629,37.91,71429.57,12.4,0.74046,0.00014,19.63578]
[1780333072647,37.91,71431.87,12.4,0.74078,0.00014,19.62409]
[1780333073653,37.91,71434.32,12.4,0.74112,0.00014,19.61144]
[1780333074660,37.91,71442.43,12.4,0.74225,0.00014,19.56901]
[1780333075666,37.91,71445.43,12.4,0.74267,0.00014,19.55342]
[1780333076674,37.91,71447.68,12.4,0.74298,0.00014,19.54177]
[1780333077681,37.92,71449.74,12.4,0.74326,0.00014,19.53114]
[1780333079695,37.92,71445.59,12.4,0.74267,0.00014,19.55352]
[1780333080702,37.92,71443.0,12.4,0.7423,0.00014,19.56738]
[1780333083723,37.92,71437.86,12.4,0.74156,0.00014,19.59501]
[1780333084730,37.92,71434.21,12.4,0.74104,0.00014,19.61433]
[1780333089766,37.93,71434.28,12.4,0.74103,0.00014,19.61478]
[1780333092787,37.93,71440.63,12.4,0.74191,0.00014,19.58201]
[1780333097823,37.94,71441.66,12.4,0.74203,0.00014,19.5777]
[1780333098529,37.94,71441.66,12.4,0.74203,0.00014,19.5777]
[1780333099837,37.94,71438.43,12.4,0.74156,0.00014,19.59511]
[1780333100844,37.94,71436.01,12.4,0.74122,0.00014,19.60801]
[1780333101851,37.94,71431.06,12.4,0.74051,0.00014,19.63412]
[1780333103339,37.94,71431.06,12.4,0.74051,0.00014,19.63412]
[1780333103397,37.94,71424.77,12.4,0.73962,0.00014,19.66726]
[1780333105879,37.94,71430.69,12.4,0.74045,0.00014,19.63655]
[1780333107381,37.94,71430.69,12.4,0.74045,0.00014,19.63655]
[1780333106885,37.94,71437.26,12.4,0.74137,0.00014,19.60228]
[1780333107893,37.94,71440.17,12.4,0.74177,0.00014,19.58719]
[1780333109916,37.95,71442.62,12.4,0.74211,0.00014,19.57471]
[1780333110973,37.95,71442.62,12.4,0.74211,0.00014,19.57471]
[1780333111029,37.95,71468.23,12.4,0.74572,0.00014,19.43584]
[1780333111572,37.95,71468.23,12.4,0.74572,0.00014,19.43584]
[1780333111820,37.95,71468.23,12.4,0.74572,0.00014,19.43584]
[1780333111928,37.95,71466.32,12.4,0.74544,0.00014,19.4462]
[1780333113999,37.95,71463.35,12.4,0.74502,0.00014,19.46216]
[1780333114098,37.95,71474.79,12.4,0.74661,0.00014,19.40153]
[1780333114970,37.95,71472.28,12.4,0.74626,0.00014,19.41523]
[1780333117157,37.95,71472.17,12.4,0.74623,0.00014,19.41613]
[1780333117247,37.95,71485.43,12.4,0.74807,0.00014,19.3457]
[1780333117584,37.95,71485.43,12.4,0.74807,0.00014,19.3457]
[1780333118012,37.95,71491.48,12.4,0.7489,0.00014,19.31362]
[1780333118582,37.95,71491.48,12.4,0.7489,0.00014,19.31362]
[1780333119002,37.96,71494.23,12.4,0.74927,0.00014,19.29923]
[1780333120352,37.96,71494.23,12.4,0.74927,0.00014,19.29923]
[1780333122023,37.96,71488.35,12.4,0.74843,0.00014,19.33183]
[1780333124037,37.96,71491.93,12.4,0.74891,0.00014,19.31331]
[1780333127058,37.97,71488.31,12.4,0.74838,0.00014,19.33371]
[1780333129072,37.97,71481.15,12.4,0.74737,0.00014,19.3726]
[1780333134107,37.98,71484.81,12.4,0.74785,0.00014,19.3544]
[1780333136121,37.98,71481.44,12.4,0.74737,0.00014,19.37296]
[1780333141175,37.99,71473.48,12.4,0.74623,0.00014,19.41656]
[1780333143189,37.99,71469.09,12.4,0.74561,0.00014,19.44039]
[1780333143732,37.99,71469.09,12.4,0.74561,0.00014,19.44039]
[1780333146991,37.99,71467.92,12.4,0.74543,0.00014,19.44735]
[1780333147043,37.99,71467.92,12.4,0.74543,0.00014,19.44735]
[1780333147233,37.99,71467.92,12.4,0.74543,0.00014,19.44735]
[1780333152253,38.0,71472.2,12.4,0.74599,0.00014,19.42608]
[1780333154517,38.0,71473.73,12.4,0.74619,0.00014,19.41845]
[1780333155282,38.0,71479.39,12.4,0.74697,0.00014,19.3886]
[1780333156288,38.0,71483.23,12.4,0.74749,0.00014,19.3684]
[1780333158302,38.01,71488.5,12.4,0.74821,0.00014,19.34088]
[1780333159309,38.01,71483.86,12.4,0.74756,0.00014,19.36598]
[1780333159863,38.01,71483.86,12.4,0.74756,0.00014,19.36598]
[1780333160316,38.01,71475.66,12.4,0.74641,0.00014,19.40999]
[1780333161323,38.01,71464.46,12.4,0.74484,0.00014,19.4697]
[1780333162330,38.01,71457.76,12.4,0.7439,0.00014,19.50537]
[1780333163337,38.01,71445.12,12.4,0.74213,0.00014,19.57209]
[1780333165352,38.02,71442.37,12.4,0.74173,0.00014,19.58696]
[1780333168373,38.02,71447.91,12.4,0.7425,0.00014,19.55831]
[1780333170387,38.02,71454.87,12.4,0.74347,0.00014,19.5218]
[1780333171393,38.02,71458.95,12.4,0.74406,0.00014,19.49692]
[1780333173409,38.02,71462.99,12.4,0.74461,0.00014,19.47596]
[1780333175220,38.02,71463.44,12.4,0.74467,0.00014,19.4738]
[1780333175278,38.02,71463.44,12.4,0.74467,0.00014,19.4738]
[1780333175423,38.02,71468.17,12.4,0.74532,0.00014,19.44896]
[1780333176430,38.02,71471.95,12.4,0.74584,0.00014,19.42914]
[1780333178444,38.03,71478.71,12.4,0.74677,0.00014,19.39374]
[1780333183487,38.03,71479.01,12.4,0.74679,0.00014,19.39322]
[1780333185549,38.03,71480.21,12.4,0.74695,0.00014,19.38704]
[1780333185600,38.03,71480.21,12.4,0.74695,0.00014,19.38704]
[1780333185722,38.03,71480.21,12.4,0.74695,0.00014,19.38704]
[1780333187515,38.04,71471.99,12.4,0.74579,0.00014,19.43136]
[1780333189899,38.04,71470.67,12.4,0.7456,0.00014,19.43855]
[1780333189951,38.04,71470.67,12.4,0.7456,0.00014,19.43855]
[1780333189987,38.04,71470.67,12.4,0.7456,0.00014,19.43855]
[1780333195571,38.04,71467.24,12.4,0.74509,0.00014,19.458]
[1780333198141,38.04,71467.07,12.4,0.74506,0.00014,19.4591]
[1780333198194,38.04,71467.07,12.4,0.74506,0.00014,19.4591]
[1780333198221,38.04,71467.07,12.4,0.74506,0.00014,19.4591]
[1780333202620,38.05,71470.96,12.4,0.74557,0.00014,19.43969]
[1780333203627,38.05,71467.59,12.4,0.7451,0.00014,19.45774]
[1780333205531,38.05,71465.97,12.4,0.74487,0.00014,19.46651]
[1780333205584,38.05,71465.97,12.4,0.74487,0.00014,19.46651]
[1780333205723,38.05,71465.97,12.4,0.74487,0.00014,19.46651]
[1780333208662,38.05,71446.79,12.4,0.74217,0.00014,19.56822]
[1780333210175,38.05,71446.79,12.4,0.74217,0.00014,19.56822]
[1780333210226,38.05,71446.79,12.4,0.74217,0.00014,19.56822]
[1780333210300,38.06,71435.81,12.4,0.74063,0.00014,19.6258]
[1780333210676,38.06,71432.46,12.4,0.74015,0.00014,19.64336]
[1780333212693,38.06,71438.46,12.4,0.74099,0.00014,19.6122]
[1780333214221,38.06,71438.46,12.4,0.74099,0.00014,19.6122]
[1780333215714,38.06,71433.07,12.4,0.74023,0.00014,19.64068]
[1780333216721,38.06,71425.27,12.4,0.73913,0.00014,19.68135]
[1780333221756,38.06,71424.78,12.4,0.73905,0.00014,19.68415]
[1780333224116,38.06,71424.71,12.4,0.73904,0.00014,19.68456]
[1780333224193,38.06,71419.45,12.4,0.73829,0.00014,19.71196]
[1780333225293,38.06,71419.45,12.4,0.73829,0.00014,19.71196]
[1780333226141,38.06,71416.21,12.4,0.73784,0.00014,19.72875]
[1780333226163,38.06,71407.79,12.4,0.73664,0.00014,19.77229]
[1780333226792,38.06,71398.19,12.4,0.73528,0.00014,19.82168]
[1780333228806,38.06,71395.96,12.4,0.73497,0.00014,19.83303]
[1780333231827,38.06,71401.6,12.4,0.7358,0.00014,19.80037]
[1780333236864,38.06,71404.83,12.4,0.73625,0.00014,19.78375]
[1780333239886,38.06,71414.56,12.4,0.73763,0.00014,19.73359]
[1780333241901,38.06,71417.49,12.4,0.73804,0.00014,19.71846]
[1780333245694,38.06,71421.64,12.4,0.73863,0.00014,19.69699]
[1780333245724,38.06,71421.64,12.4,0.73863,0.00014,19.69699]
[1780333245748,38.06,71421.64,12.4,0.73863,0.00014,19.69699]
[1780333246135,38.06,71421.64,12.4,0.73863,0.00014,19.69699]
[1780333246147,38.06,71421.64,12.4,0.73863,0.00014,19.69699]
[1780333246231,38.06,71421.64,12.4,0.73863,0.00014,19.69699]
[1780333247164,38.06,71422.65,12.4,0.73877,0.00014,19.69179]
[1780333249019,38.06,71424.62,12.4,0.73905,0.00014,19.68167]
[1780333249071,38.06,71424.62,12.4,0.73905,0.00014,19.68167]
[1780333249221,38.06,71424.62,12.4,0.73905,0.00014,19.68167]
[1780333252978,38.06,71432.6,12.4,0.74016,0.00014,19.64051]
[1780333256734,38.06,71432.09,12.4,0.74008,0.00014,19.64347]
[1780333256786,38.06,71432.09,12.4,0.74008,0.00014,19.64347]
[1780333256973,38.06,71432.09,12.4,0.74008,0.00014,19.64347]
[1780333258972,38.07,71431.02,12.4,0.73993,0.00014,19.64927]
[1780333259024,38.07,71431.02,12.4,0.73993,0.00014,19.64927]
[1780333259222,38.07,71431.02,12.4,0.73993,0.00014,19.64927]
[1780333263048,38.07,71437.77,12.4,0.74086,0.00014,19.61461]
[1780333264055,38.07,71430.67,12.4,0.73986,0.00014,19.65175]
[1780333265263,38.07,71430.67,12.4,0.73986,0.00014,19.65175]
[1780333265365,38.07,71423.02,12.4,0.73878,0.00014,19.69158]
[1780333266069,38.07,71416.78,12.4,0.7379,0.00014,19.72398]
[1780333268106,38.07,71413.64,12.4,0.73745,0.00014,19.74024]
[1780333268111,38.07,71413.64,12.4,0.73745,0.00014,19.74024]
[1780333268158,38.07,71413.64,12.4,0.73745,0.00014,19.74024]
[1780333268244,38.07,71413.64,12.4,0.73745,0.00014,19.74024]
[1780333268259,38.07,71411.71,12.4,0.73718,0.00014,19.75022]
[1780333269605,38.07,71408.69,12.4,0.73675,0.00014,19.76585]
[1780333269686,38.07,71408.69,12.4,0.73675,0.00014,19.76585]
[1780333269722,38.07,71408.69,12.4,0.73675,0.00014,19.76585]
[1780333272112,38.07,71401.78,12.4,0.73577,0.00014,19.80151]
[1780333273118,38.07,71392.04,12.4,0.73438,0.00014,19.85144]
[1780333274125,38.07,71387.2,12.4,0.7337,0.00014,19.87611]
[1780333277153,38.07,71381.45,12.4,0.73288,0.00014,19.90515]
[1780333280174,38.07,71376.43,12.4,0.73218,0.00014,19.93031]
[1780333283195,38.07,71383.5,12.4,0.7332,0.00014,19.89394]
[1780333284202,38.06,71391.55,12.4,0.73435,0.00014,19.85274]
[1780333287223,38.06,71390.64,12.4,0.73422,0.00014,19.85726]
[1780333289807,38.06,71392.75,12.4,0.73452,0.00014,19.84635]
[1780333289861,38.06,71392.75,12.4,0.73452,0.00014,19.84635]
[1780333289973,38.06,71392.75,12.4,0.73452,0.00014,19.84635]
[1780333292258,38.06,71385.19,12.4,0.73348,0.00014,19.88123]
[1780333293849,38.06,71381.41,12.4,0.73294,0.00014,19.90042]
[1780333293901,38.06,71381.41,12.4,0.73294,0.00014,19.90042]
[1780333293976,38.06,71381.41,12.4,0.73294,0.00014,19.90042]
[1780333296286,38.06,71386.37,12.4,0.73365,0.00014,19.87481]
[1780333297293,38.06,71391.56,12.4,0.7344,0.00014,19.84821]
[1780333298283,38.06,71391.56,12.4,0.7344,0.00014,19.84821]
[1780333298335,38.06,71391.56,12.4,0.7344,0.00014,19.84821]
[1780333298336,38.06,71391.56,12.4,0.7344,0.00014,19.84821]
[1780333298477,38.06,71391.56,12.4,0.7344,0.00014,19.84821]
[1780333302860,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333302912,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333302913,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333302978,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333303451,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333303472,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333303502,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333303504,38.06,71388.47,12.4,0.73396,0.00014,19.86379]
[1780333303552,38.06,71387.8,12.4,0.73387,0.00014,19.86711]
[1780333304666,38.06,71387.92,12.4,0.73389,0.00014,19.8665]
[1780333304719,38.06,71387.92,12.4,0.73389,0.00014,19.8665]
[1780333304771,38.06,71387.92,12.4,0.73389,0.00014,19.8665]
[1780333304976,38.06,71387.92,12.4,0.73389,0.00014,19.8665]
[1780333305349,38.06,71389.03,12.4,0.73405,0.00014,19.86076]
[1780333306651,38.06,71388.97,12.4,0.73404,0.00014,19.861]
[1780333306699,38.06,71388.97,12.4,0.73404,0.00014,19.861]
[1780333306703,38.06,71388.97,12.4,0.73404,0.00014,19.861]
[1780333306728,38.06,71388.97,12.4,0.73404,0.00014,19.861]
[1780333309377,38.06,71399.14,12.4,0.73549,0.00014,19.80872]
[1780333310085,38.06,71399.14,12.4,0.73549,0.00014,19.80872]
[1780333310384,38.06,71404.03,12.4,0.73619,0.00014,19.78354]
[1780333311391,38.06,71411.19,12.4,0.7372,0.00014,19.74662]
[1780333312398,38.06,71421.06,12.4,0.73859,0.00014,19.69558]
[1780333314412,38.06,71412.76,12.4,0.73742,0.00014,19.73866]
[1780333317433,38.06,71420.72,12.4,0.73854,0.00014,19.6976]
[1780333319446,38.06,71414.73,12.4,0.73769,0.00014,19.72878]
[1780333320919,38.06,71412.72,12.4,0.7374,0.00014,19.73925]
[1780333320972,38.06,71412.72,12.4,0.7374,0.00014,19.73925]
[1780333321223,38.06,71412.72,12.4,0.7374,0.00014,19.73925]
[1780333322530,38.06,71411.82,12.4,0.73727,0.00014,19.74395]
[1780333322583,38.06,71411.82,12.4,0.73727,0.00014,19.74395]
[1780333322538,38.06,71412.27,12.4,0.73734,0.00014,19.74169]
[1780333322722,38.06,71412.27,12.4,0.73734,0.00014,19.74169]
[1780333323476,38.06,71412.22,12.4,0.73733,0.00014,19.74195]
[1780333325489,38.06,71416.84,12.4,0.73798,0.00014,19.71813]
[1780333327455,38.06,71418.67,12.4,0.73824,0.00014,19.7087]
[1780333327477,38.06,71418.67,12.4,0.73824,0.00014,19.7087]
[1780333327508,38.06,71418.67,12.4,0.73824,0.00014,19.7087]
[1780333327509,38.06,71418.67,12.4,0.73824,0.00014,19.7087]
[1780333329323,38.06,71417.69,12.4,0.7381,0.00014,19.7139]
[1780333329377,38.06,71417.69,12.4,0.7381,0.00014,19.7139]
[1780333329483,38.06,71417.69,12.4,0.7381,0.00014,19.7139]
[1780333329520,38.06,71423.25,12.4,0.73888,0.00014,19.68515]
[1780333330535,38.06,71429.72,12.4,0.73979,0.00014,19.6516]
[1780333331346,38.06,71429.72,12.4,0.73979,0.00014,19.6516]
[1780333331538,38.06,71438.45,12.4,0.74102,0.00014,19.60614]
[1780333332547,38.06,71441.55,12.4,0.74144,0.00014,19.5902]
[1780333336583,38.07,71435.26,12.4,0.74054,0.00014,19.62369]
[1780333337989,38.07,71435.83,12.4,0.74062,0.00014,19.62085]
[1780333338036,38.07,71435.83,12.4,0.74062,0.00014,19.62085]
[1780333338223,38.07,71435.83,12.4,0.74062,0.00014,19.62085]
[1780333339610,38.07,71443.33,12.4,0.74167,0.00014,19.58194]
[1780333340617,38.07,71456.06,12.4,0.74344,0.00014,19.51532]
[1780333341624,38.07,71458.48,12.4,0.74377,0.00014,19.50284]
[1780333346659,38.08,71458.57,12.4,0.74376,0.00014,19.50351]
[1780333347710,38.08,71457.67,12.4,0.74363,0.00014,19.50844]
[1780333347727,38.08,71457.67,12.4,0.74363,0.00014,19.50844]
[1780333347732,38.08,71457.67,12.4,0.74363,0.00014,19.50844]
[1780333348673,38.08,71452.97,12.4,0.74297,0.00014,19.53334]
[1780333348857,38.08,71452.97,12.4,0.74297,0.00014,19.53334]
[1780333348972,38.08,71452.97,12.4,0.74297,0.00014,19.53334]
[1780333351694,38.08,71441.95,12.4,0.74144,0.00014,19.5879]
[1780333354716,38.08,71446.57,12.4,0.74208,0.00014,19.56408]
[1780333356442,38.08,71446.57,12.4,0.74208,0.00014,19.56408]
[1780333356445,38.08,71446.57,12.4,0.74208,0.00014,19.56408]
[1780333356476,38.08,71446.57,12.4,0.74208,0.00014,19.56408]
[1780333360042,38.08,71448.94,12.4,0.74239,0.00014,19.5523]
[1780333360094,38.08,71448.94,12.4,0.74239,0.00014,19.5523]
[1780333360222,38.08,71448.94,12.4,0.74239,0.00014,19.5523]
[1780333360266,38.09,71449.62,12.4,0.74248,0.00014,19.5489]
[1780333363796,38.09,71449.61,12.4,0.74247,0.00014,19.54944]
[1780333363847,38.09,71449.61,12.4,0.74247,0.00014,19.54944]
[1780333363981,38.09,71449.61,12.4,0.74247,0.00014,19.54944]
[1780333365108,38.09,71452.25,12.4,0.74284,0.00014,19.53574]
[1780333365130,38.09,71452.25,12.4,0.74284,0.00014,19.53574]
[1780333365222,38.09,71452.25,12.4,0.74284,0.00014,19.53574]
[1780333365281,38.09,71455.17,12.4,0.74324,0.00014,19.52056]
[1780333365793,38.09,71459.82,12.4,0.74388,0.00014,19.49627]
[1780333368438,38.09,71461.82,12.4,0.74416,0.00014,19.48594]
[1780333368475,38.09,71461.82,12.4,0.74416,0.00014,19.48594]
[1780333368490,38.09,71461.82,12.4,0.74416,0.00014,19.48594]
[1780333368720,38.09,71461.68,12.4,0.74413,0.00014,19.4871]
[1780333368973,38.09,71461.68,12.4,0.74413,0.00014,19.4871]
[1780333373414,38.1,71466.18,12.4,0.74474,0.00014,19.46407]
[1780333373437,38.1,71466.18,12.4,0.74474,0.00014,19.46407]
[1780333373474,38.1,71466.18,12.4,0.74474,0.00014,19.46407]
[1780333374743,38.1,71465.3,12.4,0.7446,0.00014,19.46919]
[1780333374795,38.1,71465.3,12.4,0.7446,0.00014,19.46919]
[1780333374973,38.1,71465.3,12.4,0.7446,0.00014,19.46919]
[1780333375074,38.1,71465.78,12.4,0.74466,0.00014,19.46689]
[1780333379773,38.1,71469.87,12.4,0.74521,0.00014,19.44626]
[1780333379825,38.1,71469.87,12.4,0.74521,0.00014,19.44626]
[1780333379975,38.1,71469.87,12.4,0.74521,0.00014,19.44626]
[1780333380836,38.11,71471.11,12.4,0.74537,0.00014,19.43996]
[1780333380918,38.11,71471.11,12.4,0.74537,0.00014,19.43996]
[1780333380972,38.11,71471.11,12.4,0.74537,0.00014,19.43996]
[1780333381042,38.11,71471.48,12.4,0.74542,0.00014,19.43828]
[1780333381905,38.11,71476.38,12.4,0.74609,0.00014,19.41263]
[1780333382918,38.11,71480.85,12.4,0.74671,0.00014,19.38915]
[1780333383920,38.11,71487.4,12.4,0.74761,0.00014,19.35461]
[1780333387428,38.11,71487.41,12.4,0.74759,0.00014,19.35514]
[1780333387475,38.11,71487.41,12.4,0.74759,0.00014,19.35514]
[1780333387480,38.11,71487.41,12.4,0.74759,0.00014,19.35514]
[1780333388358,38.12,71487.83,12.4,0.74764,0.00014,19.35347]
[1780333388471,38.12,71487.83,12.4,0.74764,0.00014,19.35347]
[1780333393990,38.12,71483.77,12.4,0.74704,0.00014,19.37664]
[1780333395049,38.12,71483.77,12.4,0.74704,0.00014,19.37664]
[1780333395101,38.12,71483.77,12.4,0.74704,0.00014,19.37664]
[1780333395228,38.12,71483.77,12.4,0.74704,0.00014,19.37664]
[1780333396027,38.12,71481.07,12.4,0.74666,0.00014,19.39123]
[1780333396039,38.12,71481.07,12.4,0.74666,0.00014,19.39123]
[1780333396225,38.12,71481.07,12.4,0.74666,0.00014,19.39123]
[1780333396231,38.13,71478.83,12.4,0.74634,0.00014,19.40336]
[1780333402292,38.13,71478.05,12.4,0.7462,0.00014,19.40867]
[1780333403248,38.13,71479.36,12.4,0.74638,0.00014,19.40196]
[1780333403300,38.13,71479.36,12.4,0.74638,0.00014,19.40196]
[1780333403699,38.13,71479.36,12.4,0.74638,0.00014,19.40196]
[1780333403746,38.13,71482.42,12.4,0.7468,0.00014,19.38599]
[1780333404062,38.13,71481.6,12.4,0.74668,0.00014,19.3906]
[1780333404934,38.13,71481.6,12.4,0.74668,0.00014,19.3906]
[1780333407620,38.14,71486.34,12.4,0.74732,0.00014,19.36597]
[1780333407668,38.14,71486.34,12.4,0.74732,0.00014,19.36597]
[1780333407729,38.14,71486.34,12.4,0.74732,0.00014,19.36597]
[1780333408014,38.14,71486.92,12.4,0.74739,0.00014,19.36345]
[1780333408062,38.14,71486.92,12.4,0.74739,0.00014,19.36345]
[1780333408223,38.14,71486.92,12.4,0.74739,0.00014,19.36345]
[1780333408323,38.14,71484.01,12.4,0.74698,0.00014,19.3789]
[1780333411131,38.14,71473.91,12.4,0.74559,0.00014,19.4295]
[1780333412129,38.14,71458.61,12.4,0.74346,0.00014,19.51034]
[1780333413136,38.15,71455.65,12.4,0.74304,0.00014,19.52604]
[1780333415735,38.15,71455.71,12.4,0.74304,0.00014,19.52587]
[1780333415786,38.15,71457.07,12.4,0.74323,0.00014,19.51889]
[1780333415982,38.15,71457.07,12.4,0.74323,0.00014,19.51889]
[1780333417785,38.15,71457.31,12.4,0.74325,0.00014,19.51796]
[1780333417837,38.15,71457.31,12.4,0.74325,0.00014,19.51796]
[1780333417974,38.15,71457.31,12.4,0.74325,0.00014,19.51796]
[1780333418560,38.15,71457.31,12.4,0.74325,0.00014,19.51796]
[1780333418613,38.15,71457.31,12.4,0.74325,0.00014,19.51796]
[1780333418661,38.15,71454.1,12.4,0.7428,0.00014,19.53509]
[1780333419183,38.15,71448.29,12.4,0.74199,0.00014,19.56549]
[1780333423233,38.15,71446.19,12.4,0.74169,0.00014,19.57677]
[1780333423284,38.15,71446.19,12.4,0.74169,0.00014,19.57677]
[1780333423475,38.15,71446.19,12.4,0.74169,0.00014,19.57677]
[1780333423482,38.15,71445.86,12.4,0.74164,0.00014,19.57859]
[1780333424807,38.15,71445.63,12.4,0.7416,0.00014,19.57988]
[1780333424858,38.15,71445.63,12.4,0.7416,0.00014,19.57988]
[1780333424974,38.15,71445.63,12.4,0.7416,0.00014,19.57988]
[1780333425239,38.15,71446.21,12.4,0.74168,0.00014,19.57694]
[1780333428318,38.15,71445.96,12.4,0.74164,0.00014,19.57842]
[1780333428369,38.15,71445.96,12.4,0.74164,0.00014,19.57842]
[1780333428419,38.15,71445.18,12.4,0.74153,0.00014,19.58258]
[1780333428980,38.15,71445.18,12.4,0.74153,0.00014,19.58258]
[1780333430360,38.15,71445.65,12.4,0.74159,0.00014,19.58022]
[1780333430395,38.15,71438.29,12.4,0.74056,0.00014,19.61866]
[1780333430860,38.15,71438.29,12.4,0.74056,0.00014,19.61866]
[1780333430918,38.15,71438.29,12.4,0.74056,0.00014,19.61866]
[1780333430975,38.15,71438.29,12.4,0.74056,0.00014,19.61866]
[1780333431176,38.15,71438.29,12.4,0.74056,0.00014,19.61866]
[1780333431222,38.15,71438.29,12.4,0.74056,0.00014,19.61866]
[1780333431280,38.16,71433.18,12.4,0.73984,0.00014,19.64526]
[1780333435309,38.16,71435.85,12.4,0.74021,0.00014,19.63151]
[1780333436316,38.16,71438.81,12.4,0.74063,0.00014,19.61622]
[1780333438022,38.16,71439.94,12.4,0.74078,0.00014,19.61045]
[1780333438069,38.16,71439.94,12.4,0.74078,0.00014,19.61045]
[1780333438222,38.16,71439.94,12.4,0.74078,0.00014,19.61045]
[1780333438396,38.16,71439.94,12.4,0.74078,0.00014,19.61045]
[1780333438472,38.16,71439.94,12.4,0.74078,0.00014,19.61045]
[1780333438497,38.16,71442.5,12.4,0.74114,0.00014,19.59724]
[1780333439337,38.16,71450.13,12.4,0.7422,0.00014,19.55755]
[1780333440344,38.16,71456.0,12.4,0.74302,0.00014,19.52693]
[1780333441351,38.16,71450.34,12.4,0.74223,0.00014,19.5567]
[1780333442307,38.16,71450.34,12.4,0.74223,0.00014,19.5567]
[1780333442359,38.16,71450.34,12.4,0.74223,0.00014,19.5567]
[1780333442408,38.16,71446.54,12.4,0.74169,0.00014,19.57666]
[1780333442800,38.16,71446.54,12.4,0.74169,0.00014,19.57666]
[1780333442881,38.16,71446.54,12.4,0.74169,0.00014,19.57666]
[1780333442995,38.16,71446.54,12.4,0.74169,0.00014,19.57666]
[1780333443365,38.16,71450.14,12.4,0.74219,0.00014,19.55794]
[1780333444372,38.16,71454.66,12.4,0.74282,0.00014,19.5344]
[1780333445378,38.16,71458.44,12.4,0.74334,0.00014,19.51472]
[1780333448400,38.16,71462.9,12.4,0.74395,0.00014,19.49177]
[1780333449407,38.16,71468.72,12.4,0.74476,0.00014,19.46134]
[1780333450414,38.17,71476.44,12.4,0.74583,0.00014,19.42077]
[1780333451421,38.17,71481.63,12.4,0.74654,0.00014,19.39353]
[1780333452428,38.17,71485.06,12.4,0.74701,0.00014,19.37559]
[1780333454442,38.17,71487.12,12.4,0.74728,0.00014,19.36515]
[1780333455449,38.17,71491.51,12.4,0.74788,0.00014,19.34208]
[1780333456631,38.17,71491.51,12.4,0.74788,0.00014,19.34208]
[1780333456682,38.17,71491.51,12.4,0.74788,0.00014,19.34208]
[1780333456732,38.17,71489.06,12.4,0.74753,0.00014,19.35562]
[1780333457547,38.17,71489.06,12.4,0.74753,0.00014,19.35562]
[1780333457645,38.17,71486.49,12.4,0.74718,0.00014,19.36926]
[1780333458470,38.17,71483.3,12.4,0.74673,0.00014,19.3864]
[1780333459477,38.18,71480.62,12.4,0.74635,0.00014,19.40084]
[1780333460484,38.18,71492.76,12.4,0.74802,0.00014,19.3367]
[1780333461491,38.18,71498.08,12.4,0.74875,0.00014,19.30866]
[1780333462498,38.18,71503.97,12.4,0.74955,0.00014,19.27748]
[1780333463749,38.18,71503.97,12.4,0.74955,0.00014,19.27748]
[1780333463788,38.18,71503.97,12.4,0.74955,0.00014,19.27748]
[1780333463781,38.18,71505.58,12.4,0.74976,0.00014,19.26936]
[1780333464211,38.18,71505.58,12.4,0.74976,0.00014,19.26936]
[1780333464512,38.18,71506.99,12.4,0.74996,0.00014,19.26183]
[1780333466529,38.18,71502.16,12.4,0.74928,0.00014,19.28816]
[1780333467650,38.18,71505.92,12.4,0.74979,0.00014,19.26836]
[1780333468794,38.18,71505.92,12.4,0.74979,0.00014,19.26836]
[1780333468799,38.19,71511.13,12.4,0.75049,0.00014,19.24115]
[1780333468956,38.19,71511.13,12.4,0.75049,0.00014,19.24115]
[1780333469550,38.19,71513.18,12.4,0.75077,0.00014,19.23018]
[1780333470828,38.19,71513.48,12.4,0.7508,0.00014,19.22891]
[1780333470879,38.19,71513.48,12.4,0.7508,0.00014,19.22891]
[1780333471564,38.19,71513.96,12.4,0.75089,0.00014,19.22303]
[1780333472046,38.19,71513.96,12.4,0.75089,0.00014,19.22303]
[1780333476163,38.2,71513.35,12.4,0.75077,0.00014,19.22767]
[1780333476210,38.2,71513.35,12.4,0.75077,0.00014,19.22767]
[1780333476222,38.2,71513.35,12.4,0.75077,0.00014,19.22767]
[1780333476756,38.2,71513.35,12.4,0.75077,0.00014,19.22767]
[1780333476808,38.2,71513.35,12.4,0.75077,0.00014,19.22767]
[1780333476788,38.2,71513.82,12.4,0.75082,0.00014,19.22586]
[1780333476972,38.2,71513.82,12.4,0.75082,0.00014,19.22586]
[1780333477606,38.2,71514.06,12.4,0.75085,0.00014,19.22458]
[1780333482642,38.21,71516.3,12.4,0.75112,0.00014,19.21435]
[1780333483857,38.21,71516.12,12.4,0.75108,0.00014,19.21566]
[1780333483909,38.21,71516.12,12.4,0.75108,0.00014,19.21566]
[1780333483976,38.21,71516.12,12.4,0.75108,0.00014,19.21566]
[1780333484656,38.21,71517.72,12.4,0.75129,0.00014,19.20746]
[1780333485008,38.21,71517.72,12.4,0.75129,0.00014,19.20746]
[1780333485051,38.21,71517.72,12.4,0.75129,0.00014,19.20746]
[1780333485223,38.21,71517.72,12.4,0.75129,0.00014,19.20746]
[1780333487301,38.22,71517.14,12.4,0.75119,0.00014,19.21131]
[1780333487690,38.22,71513.31,12.4,0.75066,0.00014,19.23219]
[1780333488698,38.22,71508.84,12.4,0.75004,0.00014,19.25645]
[1780333489421,38.22,71508.84,12.4,0.75004,0.00014,19.25645]
[1780333489430,38.22,71508.84,12.4,0.75004,0.00014,19.25645]
[1780333490837,38.22,71507.1,12.4,0.74978,0.00014,19.2664]
[1780333491785,38.22,71504.19,12.4,0.74938,0.00014,19.28192]
[1780333491832,38.22,71504.19,12.4,0.74938,0.00014,19.28192]
[1780333491825,38.22,71501.41,12.4,0.74899,0.00014,19.29741]
[1780333491984,38.22,71501.41,12.4,0.74899,0.00014,19.29741]
[1780333494005,38.23,71498.17,12.4,0.74852,0.00014,19.31527]
[1780333494056,38.23,71498.17,12.4,0.74852,0.00014,19.31527]
[1780333494222,38.23,71498.17,12.4,0.74852,0.00014,19.31527]
[1780333494740,38.23,71497.51,12.4,0.74843,0.00014,19.31907]
[1780333496535,38.23,71498.83,12.4,0.7486,0.00014,19.31235]
[1780333496586,38.23,71498.83,12.4,0.7486,0.00014,19.31235]
[1780333496721,38.23,71498.83,12.4,0.7486,0.00014,19.31235]
[1780333501789,38.24,71495.65,12.4,0.74812,0.00014,19.33097]
[1780333501914,38.24,71495.65,12.4,0.74812,0.00014,19.33097]
[1780333501966,38.24,71495.65,12.4,0.74812,0.00014,19.33097]
[1780333501978,38.24,71495.65,12.4,0.74812,0.00014,19.33097]
[1780333504812,38.24,71489.44,12.4,0.74724,0.00014,19.36473]
[1780333505065,38.24,71489.44,12.4,0.74724,0.00014,19.36473]
[1780333505123,38.24,71489.44,12.4,0.74724,0.00014,19.36473]
[1780333505229,38.24,71489.44,12.4,0.74724,0.00014,19.36473]
[1780333505817,38.24,71488.36,12.4,0.74709,0.00014,19.37069]
[1780333505913,38.24,71488.36,12.4,0.74709,0.00014,19.37069]
[1780333505974,38.24,71488.36,12.4,0.74709,0.00014,19.37069]
[1780333505999,38.24,71488.36,12.4,0.74709,0.00014,19.37069]
[1780333506149,38.24,71488.36,12.4,0.74709,0.00014,19.37069]
[1780333506224,38.24,71488.36,12.4,0.74709,0.00014,19.37069]
[1780333511860,38.25,71487.29,12.4,0.74691,0.00014,19.37766]
[1780333513016,38.25,71475.93,12.4,0.74534,0.00014,19.4376]
[1780333513875,38.25,71466.72,12.4,0.74406,0.00014,19.4862]
[1780333514883,38.25,71466.41,12.4,0.74401,0.00014,19.48796]
[1780333515891,38.25,71470.18,12.4,0.74453,0.00014,19.46826]
[1780333516896,38.25,71476.15,12.4,0.74536,0.00014,19.43696]
[1780333519819,38.25,71478.13,12.4,0.74562,0.00014,19.42678]
[1780333519864,38.25,71478.13,12.4,0.74562,0.00014,19.42678]
[1780333519974,38.25,71477.96,12.4,0.7456,0.00014,19.42783]
[1780333520632,38.25,71477.96,12.4,0.7456,0.00014,19.42783]
[1780333520726,38.25,71477.96,12.4,0.7456,0.00014,19.42783]
[1780333520738,38.25,71477.96,12.4,0.7456,0.00014,19.42783]
[1780333520769,38.25,71478.12,12.4,0.74561,0.00014,19.42714]
[1780333521848,38.25,71478.12,12.4,0.74561,0.00014,19.42714]
[1780333521900,38.26,71478.16,12.4,0.74562,0.00014,19.42707]
[1780333521975,38.26,71478.16,12.4,0.74562,0.00014,19.42707]
[1780333522014,38.26,71478.16,12.4,0.74562,0.00014,19.42707]
[1780333522223,38.26,71478.16,12.4,0.74562,0.00014,19.42707]
[1780333526486,38.26,71479.25,12.4,0.74575,0.00014,19.42193]
[1780333526527,38.26,71479.25,12.4,0.74575,0.00014,19.42193]
[1780333526725,38.26,71479.25,12.4,0.74575,0.00014,19.42193]
[1780333526820,38.26,71479.25,12.4,0.74575,0.00014,19.42193]
[1780333526767,38.26,71479.71,12.4,0.74581,0.00014,19.41965]
[1780333526974,38.26,71479.71,12.4,0.74581,0.00014,19.41965]
[1780333529846,38.26,71476.18,12.4,0.74532,0.00014,19.43852]
[1780333529898,38.26,71473.85,12.4,0.74499,0.00014,19.45091]
[1780333529975,38.26,71473.85,12.4,0.74499,0.00014,19.45091]
[1780333531362,38.26,71471.37,12.4,0.74464,0.00014,19.46405]
[1780333531405,38.26,71471.37,12.4,0.74464,0.00014,19.46405]
[1780333531473,38.26,71471.37,12.4,0.74464,0.00014,19.46405]
[1780333531666,38.26,71471.37,12.4,0.74464,0.00014,19.46405]
[1780333531718,38.26,71471.37,12.4,0.74464,0.00014,19.46405]
[1780333531819,38.26,71470.84,12.4,0.74459,0.00014,19.46338]
[1780333531975,38.26,71470.84,12.4,0.74459,0.00014,19.46338]
[1780333533015,38.26,71476.56,12.4,0.74538,0.00014,19.43342]
[1780333534021,38.26,71486.31,12.4,0.74673,0.00014,19.38214]
[1780333535352,38.26,71486.31,12.4,0.74673,0.00014,19.38214]
[1780333535404,38.26,71486.31,12.4,0.74673,0.00014,19.38214]
[1780333535453,38.26,71492.16,12.4,0.74753,0.00014,19.35139]
[1780333536118,38.26,71492.16,12.4,0.74753,0.00014,19.35139]
[1780333536162,38.26,71492.16,12.4,0.74753,0.00014,19.35139]
[1780333536227,38.26,71492.16,12.4,0.74753,0.00014,19.35139]
[1780333537001,38.27,71491.54,12.4,0.74744,0.00014,19.3549]
[1780333537043,38.27,71498.7,12.4,0.74842,0.00014,19.31717]
[1780333538049,38.27,71502.9,12.4,0.74899,0.00014,19.29512]
[1780333539202,38.27,71502.9,12.4,0.74899,0.00014,19.29512]
[1780333539375,38.27,71502.9,12.4,0.74899,0.00014,19.29512]
[1780333539454,38.27,71504.97,12.4,0.74927,0.00014,19.28441]
[1780333540855,38.27,71504.97,12.4,0.74927,0.00014,19.28441]
[1780333540903,38.27,71505.38,12.4,0.74931,0.00014,19.28253]
[1780333540979,38.27,71505.38,12.4,0.74931,0.00014,19.28253]
[1780333544823,38.27,71504.46,12.4,0.74917,0.00014,19.28836]
[1780333544875,38.27,71504.46,12.4,0.74917,0.00014,19.28836]
[1780333544972,38.28,71502.95,12.4,0.74895,0.00014,19.2967]
[1780333548822,38.28,71502.94,12.4,0.74893,0.00014,19.29766]
[1780333548873,38.28,71502.94,12.4,0.74893,0.00014,19.29766]
[1780333548859,38.28,71506.52,12.4,0.7494,0.00014,19.27917]
[1780333548976,38.28,71506.52,12.4,0.7494,0.00014,19.27917]
[1780333552018,38.29,71508.31,12.4,0.74964,0.00014,19.27023]
[1780333552070,38.29,71508.31,12.4,0.74964,0.00014,19.27023]
[1780333552223,38.29,71508.31,12.4,0.74964,0.00014,19.27023]
[1780333555301,38.29,71508.15,12.4,0.74959,0.00014,19.27199]
[1780333555477,38.29,71508.15,12.4,0.74959,0.00014,19.27199]
[1780333560045,38.3,71503.87,12.4,0.74897,0.00014,19.29617]
[1780333560086,38.3,71503.87,12.4,0.74897,0.00014,19.29617]
[1780333560224,38.3,71503.87,12.4,0.74897,0.00014,19.29617]
[1780333565459,38.3,71507.69,12.4,0.74946,0.00014,19.2773]
[1780333565468,38.3,71507.69,12.4,0.74946,0.00014,19.2773]
[1780333565724,38.3,71507.69,12.4,0.74946,0.00014,19.2773]
[1780333570231,38.31,71508.2,12.4,0.74949,0.00014,19.27626]
[1780333570473,38.31,71508.2,12.4,0.74949,0.00014,19.27626]
[1780333576489,38.32,71502.91,12.4,0.74872,0.00014,19.30612]
[1780333576540,38.32,71502.91,12.4,0.74872,0.00014,19.30612]
[1780333576725,38.32,71502.91,12.4,0.74872,0.00014,19.30612]
[1780333582360,38.33,71506.91,12.4,0.74922,0.00014,19.28691]
[1780333583512,38.33,71506.91,12.4,0.74922,0.00014,19.28691]
[1780333583614,38.33,71507.43,12.4,0.74928,0.00014,19.28445]
[1780333584973,38.33,71507.64,12.4,0.7493,0.00014,19.28364]
[1780333587261,38.33,71508.53,12.4,0.74941,0.00014,19.27953]
[1780333587396,38.34,71510.97,12.4,0.74974,0.00014,19.26687]
[1780333590416,38.34,71508.03,12.4,0.74931,0.00014,19.28344]
[1780333595451,38.35,71505.44,12.4,0.74895,0.00014,19.29494]
[1780333598472,38.35,71509.05,12.4,0.74942,0.00014,19.27657]
[1780333600486,38.35,71512.22,12.4,0.74984,0.00014,19.26031]
[1780333601899,38.36,71516.64,12.4,0.75043,0.00014,19.23742]
[1780333607535,38.36,71517.08,12.4,0.75045,0.00014,19.23674]
[1780333608543,38.36,71512.44,12.4,0.74981,0.00014,19.26175]
[1780333609844,38.37,71509.77,12.4,0.74944,0.00014,19.27624]
[1780333611563,38.37,71506.16,12.4,0.74893,0.00014,19.29594]
[1780333616598,38.37,71503.47,12.4,0.74853,0.00014,19.31141]
[1780333618612,38.38,71498.9,12.4,0.74789,0.00014,19.33605]
[1780333619619,38.38,71491.2,12.4,0.74683,0.00014,19.37687]
[1780333620930,38.38,71488.6,12.4,0.74646,0.00014,19.39094]
[1780333623647,38.38,71486.43,12.4,0.74615,0.00014,19.40271]
[1780333624655,38.38,71483.69,12.4,0.74577,0.00014,19.41728]
[1780333628732,38.38,71484.78,12.4,0.74591,0.00014,19.412]
[1780333628833,38.38,71490.5,12.4,0.74669,0.00014,19.38208]
[1780333630974,38.39,71491.25,12.4,0.74679,0.00014,19.37832]
[1780333631704,38.39,71490.2,12.4,0.74664,0.00014,19.38424]
[1780333633717,38.39,71492.57,12.4,0.74695,0.00014,19.37216]
[1780333637746,38.39,71490.37,12.4,0.74663,0.00014,19.38455]
[1780333638761,38.39,71490.37,12.4,0.74663,0.00014,19.38455]
[1780333638862,38.39,71486.3,12.4,0.74607,0.00014,19.40615]
[1780333640974,38.39,71485.33,12.4,0.74593,0.00014,19.41141]
[1780333641774,38.4,71485.86,12.4,0.74599,0.00014,19.40895]
[1780333644238,38.4,71488.57,12.4,0.74636,0.00014,19.39504]
[1780333644290,38.4,71488.57,12.4,0.74636,0.00014,19.39504]
[1780333644474,38.4,71488.57,12.4,0.74636,0.00014,19.39504]
[1780333644795,38.4,71490.95,12.4,0.74668,0.00014,19.38269]
[1780333647816,38.4,71491.56,12.4,0.74675,0.00014,19.38005]
[1780333649214,38.4,71491.3,12.4,0.74671,0.00014,19.38161]
[1780333649413,38.4,71491.3,12.4,0.74671,0.00014,19.38161]
[1780333649831,38.4,71489.5,12.4,0.74646,0.00014,19.39128]
[1780333652973,38.4,71489.86,12.4,0.74652,0.00014,19.38612]
[1780333656367,38.41,71490.07,12.4,0.74653,0.00014,19.38575]
[1780333656414,38.41,71490.07,12.4,0.74653,0.00014,19.38575]
[1780333656989,38.41,71490.07,12.4,0.74653,0.00014,19.38575]
[1780333656880,38.41,71490.54,12.4,0.74659,0.00014,19.38347]
[1780333661917,38.41,71490.86,12.4,0.74662,0.00014,19.38272]
[1780333666981,38.42,71492.29,12.4,0.7468,0.00014,19.37577]
[1780333669973,38.42,71496.63,12.4,0.74737,0.00014,19.35392]
[1780333670980,38.42,71500.04,12.4,0.74783,0.00014,19.33634]
[1780333671988,38.42,71503.35,12.4,0.74828,0.00014,19.31906]
[1780333676018,38.43,71499.87,12.4,0.74778,0.00014,19.33839]
[1780333677025,38.43,71497.33,12.4,0.74742,0.00014,19.35202]
[1780333682061,38.43,71495.93,12.4,0.7472,0.00014,19.36039]
[1780333685082,38.44,71490.69,12.4,0.74647,0.00014,19.38849]
[1780333686557,38.44,71486.92,12.4,0.74595,0.00014,19.40847]
[1780333692133,38.44,71491.2,12.4,0.74651,0.00014,19.38696]
[1780333693140,38.44,71495.86,12.4,0.74715,0.00014,19.36263]
[1780333697167,38.45,71493.28,12.4,0.74677,0.00014,19.37703]
[1780333700189,38.45,71489.55,12.4,0.74625,0.00014,19.39719]
[1780333704220,38.45,71483.14,12.4,0.74535,0.00014,19.43144]
[1780333705226,38.45,71477.38,12.4,0.74455,0.00014,19.46156]
[1780333706233,38.45,71474.71,12.4,0.74418,0.00014,19.47572]
[1780333708247,38.45,71477.55,12.4,0.74457,0.00014,19.46105]
[1780333713282,38.46,71475.83,12.4,0.74434,0.00014,19.46686]
[1780333716306,38.46,71472.85,12.4,0.74393,0.00014,19.4826]
[1780333717313,38.46,71469.39,12.4,0.74345,0.00014,19.50067]
[1780333718320,38.46,71466.39,12.4,0.74303,0.00014,19.5163]
[1780333720335,38.46,71471.96,12.4,0.7438,0.00014,19.48734]
[1780333721343,38.46,71474.25,12.4,0.74412,0.00014,19.47544]
[1780333723357,38.46,71476.93,12.4,0.74449,0.00014,19.46157]
[1780333724364,38.46,71483.97,12.4,0.74545,0.00014,19.42483]
[1780333725371,38.46,71489.43,12.4,0.7462,0.00014,19.39633]
[1780333730406,38.46,71484.12,12.4,0.74545,0.00014,19.42487]
[1780333731412,38.46,71481.34,12.4,0.74507,0.00014,19.43953]
[1780333732421,38.46,71476.46,12.4,0.74439,0.00014,19.46511]
[1780333734438,38.46,71474.3,12.4,0.74409,0.00014,19.4765]
[1780333735445,38.46,71476.86,12.4,0.74444,0.00014,19.46319]
[1780333736453,38.47,71481.56,12.4,0.74509,0.00014,19.4387]
[1780333737460,38.47,71485.95,12.4,0.74569,0.00014,19.41581]
[1780333740481,38.47,71490.2,12.4,0.74627,0.00014,19.39388]
[1780333743502,38.47,71488.24,12.4,0.74599,0.00014,19.40458]
[1780333748537,38.47,71489.48,12.4,0.74614,0.00014,19.3987]
[1780333751558,38.47,71494.07,12.4,0.74677,0.00014,19.37499]
[1780333752565,38.47,71496.28,12.4,0.74707,0.00014,19.36353]
[1780333757600,38.48,71491.46,12.4,0.74638,0.00014,19.38969]
[1780333762634,38.48,71489.86,12.4,0.74615,0.00014,19.39874]
[1780333767670,38.48,71489.43,12.4,0.74607,0.00014,19.40162]
[1780333772705,38.49,71488.25,12.4,0.74592,0.00014,19.40473]
[1780333776733,38.49,71480.78,12.4,0.74488,0.00014,19.44426]
[1780333778747,38.49,71478.35,12.4,0.74454,0.00014,19.45707]
[1780333780761,38.49,71476.02,12.4,0.74422,0.00014,19.46933]
[1780333784789,38.49,71470.83,12.4,0.7435,0.00014,19.49652]
[1780333785796,38.49,71467.08,12.4,0.74298,0.00014,19.51603]
[1780333787810,38.49,71469.71,12.4,0.74334,0.00014,19.50235]
[1780333788817,38.49,71472.71,12.4,0.74376,0.00014,19.48683]
[1780333793856,38.49,71472.74,12.4,0.74375,0.00014,19.48719]
[1780333798892,38.5,71472.66,12.4,0.74372,0.00014,19.48815]
[1780333803928,38.5,71473.83,12.4,0.74387,0.00014,19.48259]
[1780333807958,38.5,71479.42,12.4,0.74463,0.00014,19.45389]
[1780333811010,38.5,71481.9,12.4,0.74496,0.00014,19.44136]
[1780333816020,38.51,71483.98,12.4,0.74523,0.00014,19.43126]
[1780333817027,38.51,71490.22,12.4,0.74608,0.00014,19.39877]
[1780333818034,38.51,71499.4,12.4,0.74734,0.00014,19.35076]
[1780333819041,38.51,71505.82,12.4,0.74821,0.00014,19.3171]
[1780333821055,38.51,71505.55,12.4,0.74817,0.00014,19.31892]
[1780333824076,38.51,71509.02,12.4,0.74863,0.00014,19.30129]
[1780333829110,38.52,71513.25,12.4,0.74918,0.00014,19.28012]
[1780333831124,38.52,71515.42,12.4,0.74949,0.00014,19.2655]
[1780333832132,38.52,71517.67,12.4,0.74979,0.00014,19.25386]
[1780333836161,38.53,71514.16,12.4,0.74927,0.00014,19.27385]
[1780333836979,38.53,71514.16,12.4,0.74927,0.00014,19.27385]
[1780333837169,38.53,71513.17,12.4,0.74913,0.00014,19.27935]
[1780333839182,38.53,71510.93,12.4,0.74881,0.00014,19.2917]
[1780333843210,38.54,71502.39,12.4,0.74762,0.00014,19.33765]
[1780333848245,38.54,71501.45,12.4,0.74747,0.00014,19.34354]
[1780333855294,38.55,71501.11,12.4,0.74739,0.00014,19.34662]
[1780333857811,38.55,71501.07,12.4,0.74738,0.00014,19.34701]
[1780333858975,38.55,71499.48,12.4,0.74716,0.00014,19.35554]
[1780333859000,38.55,71499.14,12.4,0.74711,0.00014,19.3575]
[1780333860329,38.55,71496.65,12.4,0.74676,0.00014,19.3709]
[1780333862342,38.55,71493.51,12.4,0.74632,0.00014,19.38765]
[1780333864357,38.56,71499.46,12.4,0.74713,0.00014,19.35674]
[1780333865364,38.56,71501.96,12.4,0.74747,0.00014,19.34379]
[1780333870399,38.56,71501.25,12.4,0.74735,0.00014,19.34845]
[1780333875434,38.57,71502.12,12.4,0.74744,0.00014,19.34481]
[1780333880469,38.57,71502.81,12.4,0.74751,0.00014,19.34216]
[1780333885504,38.58,71502.73,12.4,0.74748,0.00014,19.34358]
[1780333886511,38.58,71499.97,12.4,0.74709,0.00014,19.35825]
[1780333890545,38.58,71497.16,12.4,0.74669,0.00014,19.37369]
[1780333892559,38.58,71500.01,12.4,0.7471,0.00014,19.35547]
[1780333893566,38.58,71502.96,12.4,0.7475,0.00014,19.34017]
[1780333898602,38.59,71504.28,12.4,0.74765,0.00014,19.33421]
[1780333902632,38.59,71510.54,12.4,0.74849,0.00014,19.30208]
[1780333905653,38.59,71507.48,12.4,0.74806,0.00014,19.31884]
[1780333910688,38.6,71508.37,12.4,0.74815,0.00014,19.3152]
[1780333913709,38.6,71510.26,12.4,0.74839,0.00014,19.30589]
[1780333914975,38.6,71510.26,12.4,0.74839,0.00014,19.30589]
[1780333915172,38.6,71508.35,12.4,0.74813,0.00014,19.31615]
[1780333915725,38.6,71504.96,12.4,0.74766,0.00014,19.33416]
[1780333916732,38.6,71501.88,12.4,0.74723,0.00014,19.3505]
[1780333920067,38.61,71499.0,12.4,0.74683,0.00014,19.36608]
[1780333922773,38.61,71501.21,12.4,0.74712,0.00014,19.35494]
[1780333925930,38.61,71501.62,12.4,0.74717,0.00014,19.35312]
[1780333926979,38.61,71501.9,12.4,0.7472,0.00014,19.35182]
[1780333927051,38.61,71501.8,12.4,0.74718,0.00014,19.35251]
[1780333929823,38.61,71503.71,12.4,0.74743,0.00014,19.343]
[1780333930831,38.61,71509.8,12.4,0.74826,0.00014,19.31121]
[1780333934859,38.62,71513.87,12.4,0.74879,0.00014,19.29068]
[1780333936873,38.62,71515.81,12.4,0.74905,0.00014,19.28094]
[1780333942973,38.62,71515.92,12.4,0.74904,0.00014,19.28112]
[1780333942989,38.63,71516.42,12.4,0.74909,0.00014,19.27922]
[1780333944930,38.63,71518.31,12.4,0.74934,0.00014,19.26976]
[1780333945937,38.63,71520.49,12.4,0.74963,0.00014,19.25853]
[1780333946944,38.63,71522.83,12.4,0.74994,0.00014,19.24645]
[1780333950972,38.64,71520.41,12.4,0.74958,0.00014,19.26035]
[1780333953994,38.64,71526.7,12.4,0.75044,0.00014,19.2243]
[1780333955001,38.64,71530.09,12.4,0.7509,0.00014,19.2066]
[1780333960038,38.65,71529.65,12.4,0.75081,0.00014,19.21017]
[1780333962051,38.65,71532.04,12.4,0.75112,0.00014,19.19802]
[1780333964318,38.65,71531.12,12.4,0.75099,0.00014,19.20329]
[1780333970110,38.65,71529.62,12.4,0.7508,0.00014,19.21033]
[1780333972135,38.65,71524.88,12.4,0.75017,0.00014,19.23507]
[1780333973138,38.65,71527.01,12.4,0.75046,0.00014,19.22367]
[1780333976159,38.65,71528.8,12.4,0.7507,0.00014,19.21456]
[1780333981194,38.64,71527.99,12.4,0.7506,0.00014,19.21806]
[1780333982201,38.64,71523.25,12.4,0.74996,0.00014,19.24295]
[1780333983208,38.64,71525.68,12.4,0.7503,0.00014,19.22997]
[1780333988243,38.64,71526.97,12.4,0.75049,0.00014,19.22231]
[1780333992271,38.64,71523.95,12.4,0.7501,0.00014,19.23762]
[1780333997306,38.63,71523.8,12.4,0.7501,0.00014,19.23752]
[1780334001334,38.63,71517.63,12.4,0.74929,0.00014,19.26915]
[1780334002341,38.63,71514.02,12.4,0.7488,0.00014,19.28794]
[1780334004355,38.62,71519.38,12.4,0.74954,0.00014,19.25923]
[1780334005362,38.62,71524.0,12.4,0.75017,0.00014,19.23464]
[1780334010397,38.62,71524.47,12.4,0.75026,0.00014,19.23126]
[1780334015432,38.62,71525.18,12.4,0.7504,0.00014,19.22295]
[1780334016439,38.61,71522.73,12.4,0.75008,0.00014,19.23572]
[1780334017570,38.61,71519.36,12.4,0.74962,0.00014,19.25333]
[1780334023480,38.61,71518.87,12.4,0.74958,0.00014,19.25487]
[1780334023488,38.61,71518.08,12.4,0.74948,0.00014,19.25883]
[1780334026571,38.61,71518.29,12.4,0.74952,0.00014,19.25729]
[1780334026597,38.6,71519.21,12.4,0.74965,0.00014,19.25222]
[1780334027516,38.6,71522.26,12.4,0.75007,0.00014,19.2359]
[1780334032552,38.6,71522.04,12.4,0.75006,0.00014,19.23608]
[1780334037586,38.59,71522.49,12.4,0.75015,0.00014,19.23272]
[1780334040610,38.59,71519.06,12.4,0.7497,0.00014,19.25026]
[1780334041614,38.59,71512.75,12.4,0.74884,0.00014,19.28333]
[1780334042622,38.59,71510.76,12.4,0.74858,0.00014,19.29356]
[1780334047657,38.58,71511.63,12.4,0.74873,0.00014,19.28768]
[1780334050678,38.58,71515.38,12.4,0.74926,0.00014,19.26716]
[1780334053699,38.58,71513.33,12.4,0.74899,0.00014,19.27727]
[1780334058734,38.57,71514.06,12.4,0.74912,0.00014,19.27223]
[1780334060748,38.57,71517.11,12.4,0.74955,0.00014,19.25567]
[1780334065784,38.56,71516.96,12.4,0.74956,0.00014,19.25538]
[1780334070820,38.56,71510.54,12.4,0.74871,0.00014,19.28821]
[1780334071827,38.56,71501.53,12.4,0.74751,0.00014,19.33171]
[1780334072834,38.56,71499.0,12.4,0.74717,0.00014,19.34476]
[1780334077869,38.55,71495.77,12.4,0.74675,0.00014,19.36049]
[1780334078876,38.55,71493.68,12.4,0.74646,0.00014,19.37157]
[1780334081175,38.55,71493.2,12.4,0.7464,0.00014,19.37421]
[1780334081476,38.55,71492.68,12.4,0.74632,0.00014,19.37705]
[1780334081897,38.55,71492.56,12.4,0.7463,0.00014,19.3778]
[1780334088946,38.56,71491.68,12.4,0.74616,0.00014,19.38321]
[1780334090961,38.56,71489.12,12.4,0.7458,0.00014,19.39682]
[1780334094989,38.56,71491.54,12.4,0.74613,0.00014,19.38456]
[1780334100044,38.56,71492.84,12.4,0.74629,0.00014,19.37831]
[1780334102054,38.56,71503.24,12.4,0.74771,0.00014,19.32395]
[1780334103061,38.56,71515.13,12.4,0.74933,0.00014,19.26145]
[1780334104068,38.57,71520.3,12.4,0.75003,0.00014,19.23432]
[1780334107096,38.57,71524.82,12.4,0.75063,0.00014,19.21107]
[1780334108103,38.57,71528.14,12.4,0.75107,0.00014,19.19373]
[1780334109110,38.57,71535.67,12.4,0.7521,0.00014,19.15359]
[1780334110117,38.57,71539.25,12.4,0.75259,0.00014,19.13443]
[1780334112805,38.57,71538.29,12.4,0.75246,0.00014,19.13939]
[1780334113138,38.57,71538.48,12.4,0.75249,0.00014,19.13829]
[1780334114145,38.57,71542.09,12.4,0.75298,0.00014,19.11897]
[1780334116313,38.57,71542.58,12.4,0.75305,0.00014,19.11629]
[1780334120181,38.57,71544.24,12.4,0.75328,0.00014,19.10721]
[1780334122208,38.57,71547.69,12.4,0.75375,0.00013,19.08862]
[1780334123215,38.56,71551.98,12.4,0.75433,0.00013,19.06557]
[1780334128253,38.56,71555.97,12.4,0.75488,0.00013,19.04367]
[1780334131273,38.56,71553.47,12.4,0.75458,0.00013,19.05294]
[1780334135302,38.56,71556.03,12.4,0.75493,0.00013,19.03885]
[1780334138323,38.56,71553.87,12.4,0.75465,0.00013,19.05018]
[1780334141343,38.56,71552.2,12.4,0.75443,0.00013,19.05886]
[1780334143358,38.56,71545.76,12.4,0.75356,0.00014,19.09311]
[1780334144365,38.56,71542.9,12.4,0.75318,0.00014,19.10829]
[1780334147386,38.55,71541.15,12.4,0.75295,0.00014,19.11728]
[1780334149400,38.55,71537.24,12.4,0.75243,0.00014,19.1379]
[1780334153428,38.55,71535.13,12.4,0.75216,0.00014,19.14858]
[1780334154435,38.55,71523.79,12.4,0.75062,0.00014,19.20866]
[1780334155442,38.55,71512.19,12.4,0.74904,0.00014,19.26989]
[1780334156449,38.55,71510.44,12.4,0.74881,0.00014,19.27893]
[1780334157456,38.55,71510.3,12.4,0.74879,0.00014,19.27947]
[1780334161485,38.54,71508.22,12.4,0.74853,0.00014,19.28954]
[1780334164024,38.54,71508.01,12.4,0.74852,0.00014,19.29011]
[1780334164505,38.54,71502.77,12.4,0.74781,0.00014,19.31743]
[1780334165512,38.54,71493.48,12.4,0.74654,0.00014,19.36595]
[1780334167526,38.54,71495.92,12.4,0.74687,0.00014,19.35343]
[1780334172561,38.54,71494.09,12.4,0.7466,0.00014,19.36379]
[1780334173568,38.54,71490.55,12.4,0.74611,0.00014,19.38245]
[1780334173764,38.54,71490.55,12.4,0.74611,0.00014,19.38245]
[1780334174575,38.54,71488.45,12.4,0.74582,0.00014,19.39354]
[1780334176589,38.54,71475.27,12.4,0.744,0.00014,19.46248]
[1780334176726,38.54,71475.27,12.4,0.744,0.00014,19.46248]
[1780334177596,38.54,71474.15,12.4,0.74384,0.00014,19.46835]
[1780334178603,38.55,71477.88,12.4,0.74435,0.00014,19.44899]
[1780334181624,38.55,71474.09,12.4,0.74383,0.00014,19.46887]
[1780334184645,38.55,71468.3,12.4,0.74302,0.00014,19.49906]
[1780334189680,38.55,71467.74,12.4,0.74294,0.00014,19.50222]
[1780334193708,38.55,71464.19,12.4,0.74247,0.00014,19.51716]
[1780334194715,38.55,71460.96,12.4,0.74202,0.00014,19.5339]
[1780334197161,38.55,71469.13,12.4,0.74315,0.00014,19.49162]
[1780334197736,38.55,71479.46,12.4,0.74458,0.00014,19.43793]
[1780334198743,38.55,71482.66,12.4,0.74502,0.00014,19.42133]
[1780334203778,38.55,71483.37,12.4,0.7451,0.00014,19.41813]
[1780334204785,38.55,71479.86,12.4,0.74462,0.00014,19.43653]
[1780334205792,38.55,71484.92,12.4,0.74531,0.00014,19.41021]
[1780334208720,38.55,71486.87,12.4,0.74558,0.00014,19.40014]
[1780334207828,38.55,71481.17,12.4,0.74479,0.00014,19.43]
[1780334208779,38.55,71481.17,12.4,0.74479,0.00014,19.43]
[1780334209539,38.55,71481.17,12.4,0.74479,0.00014,19.43]
[1780334209554,38.55,71470.69,12.4,0.74334,0.00014,19.48459]
[1780334209829,38.55,71473.01,12.4,0.74366,0.00014,19.47256]
[1780334210836,38.55,71475.47,12.4,0.744,0.00014,19.45981]
[1780334212193,38.55,71475.47,12.4,0.744,0.00014,19.45981]
[1780334212260,38.55,71475.92,12.4,0.74406,0.00014,19.45752]
[1780334213858,38.56,71474.94,12.4,0.74392,0.00014,19.4628]
[1780334217886,38.56,71473.66,12.4,0.74373,0.00014,19.46981]
[1780334220084,38.56,71473.12,12.4,0.74366,0.00014,19.47269]
[1780334220135,38.56,71473.12,12.4,0.74366,0.00014,19.47269]
[1780334220226,38.56,71473.12,12.4,0.74366,0.00014,19.47269]
[1780334220607,38.56,71473.12,12.4,0.74366,0.00014,19.47269]
[1780334220708,38.56,71471.48,12.4,0.74343,0.00014,19.48135]
[1780334222245,38.56,71470.96,12.4,0.74336,0.00014,19.48405]
[1780334222701,38.56,71473.42,12.4,0.74369,0.00014,19.47142]
[1780334223929,38.56,71466.92,12.4,0.74279,0.00014,19.50522]
[1780334225949,38.56,71470.06,12.4,0.74322,0.00014,19.48902]
[1780334230979,38.56,71470.54,12.4,0.74328,0.00014,19.4868]
[1780334231986,38.56,71468.52,12.4,0.743,0.00014,19.49734]
[1780334232992,38.56,71466.41,12.4,0.74271,0.00014,19.50832]
[1780334236013,38.56,71468.37,12.4,0.74298,0.00014,19.49827]
[1780334239036,38.56,71473.46,12.4,0.74368,0.00014,19.472]
[1780334240042,38.56,71480.43,12.4,0.74464,0.00014,19.43582]
[1780334245077,38.57,71479.3,12.4,0.74447,0.00014,19.44228]
[1780334248097,38.57,71466.02,12.4,0.74263,0.00014,19.51142]
[1780334249105,38.57,71465.15,12.4,0.74251,0.00014,19.51596]
[1780334250112,38.57,71473.75,12.4,0.7437,0.00014,19.4714]
[1780334251357,38.57,71476.73,12.4,0.74413,0.00014,19.45234]
[1780334252126,38.57,71471.47,12.4,0.7434,0.00014,19.47976]
[1780334253133,38.57,71467.38,12.4,0.74284,0.00014,19.50104]
[1780334254140,38.57,71464.8,12.4,0.74248,0.00014,19.51446]
[1780334255147,38.57,71462.32,12.4,0.74213,0.00014,19.52732]
[1780334260182,38.57,71464.45,12.4,0.74242,0.00014,19.51644]
[1780334264832,38.57,71464.07,12.4,0.74237,0.00014,19.51854]
[1780334265474,38.57,71464.07,12.4,0.74237,0.00014,19.51854]
[1780334265573,38.57,71464.05,12.4,0.74236,0.00014,19.51867]
[1780334268238,38.57,71461.81,12.4,0.74205,0.00014,19.53036]
[1780334270259,38.57,71457.45,12.4,0.74145,0.00014,19.5529]
[1780334275294,38.57,71455.12,12.4,0.74112,0.00014,19.56487]
[1780334276301,38.57,71452.84,12.4,0.74081,0.00014,19.57661]
[1780334278315,38.57,71448.47,12.4,0.7402,0.00014,19.59905]
[1780334279322,38.57,71442.94,12.4,0.73943,0.00014,19.6274]
[1780334280329,38.57,71433.02,12.4,0.73805,0.00014,19.67808]
[1780334281323,38.57,71433.02,12.4,0.73805,0.00014,19.67808]
[1780334281379,38.57,71433.02,12.4,0.73805,0.00014,19.67808]
[1780334281629,38.57,71433.02,12.4,0.73805,0.00014,19.67808]
[1780334281729,38.57,71433.02,12.4,0.73805,0.00014,19.67808]
[1780334281731,38.57,71424.54,12.4,0.73687,0.00014,19.72111]
[1780334282343,38.57,71422.01,12.4,0.73652,0.00014,19.73397]
[1780334283350,38.57,71418.89,12.4,0.73608,0.00014,19.74969]
[1780334283991,38.57,71418.89,12.4,0.73608,0.00014,19.74969]
[1780334284358,38.57,71413.35,12.4,0.73531,0.00014,19.77762]
[1780334285364,38.57,71407.43,12.4,0.73448,0.00014,19.80745]
[1780334286372,38.57,71401.1,12.4,0.73359,0.00014,19.83922]
[1780334287379,38.57,71397.58,12.4,0.7331,0.00014,19.85676]
[1780334291521,38.56,71400.11,12.4,0.73347,0.00014,19.8433]
[1780334292414,38.56,71404.69,12.4,0.73412,0.00014,19.82006]
[1780334293421,38.56,71400.68,12.4,0.73356,0.00014,19.84012]
[1780334294758,38.56,71397.42,12.4,0.73311,0.00014,19.85616]
[1780334296563,38.56,71388.8,12.4,0.7319,0.00014,19.89922]
[1780334297460,38.56,71386.33,12.4,0.73156,0.00014,19.91135]
[1780334299474,38.55,71383.59,12.4,0.73118,0.00014,19.92457]
[1780334302498,38.55,71388.53,12.4,0.7319,0.00014,19.89911]
[1780334307534,38.54,71384.46,12.4,0.73135,0.00014,19.9184]
[1780334308541,38.54,71381.14,12.4,0.73089,0.00014,19.93477]
[1780334312569,38.54,71384.36,12.4,0.7314,0.00014,19.91407]
[1780334316605,38.53,71389.06,12.4,0.73209,0.00014,19.8896]
[1780334317609,38.53,71393.85,12.4,0.73277,0.00014,19.86532]
[1780334319623,38.53,71396.33,12.4,0.73313,0.00014,19.85248]
[1780334320630,38.53,71399.79,12.4,0.73362,0.00014,19.83489]
[1780334325665,38.52,71401.18,12.4,0.73384,0.00014,19.82717]
[1780334329692,38.52,71405.32,12.4,0.73444,0.00014,19.80572]
[1780334331707,38.52,71397.87,12.4,0.73339,0.00014,19.84307]
[1780334332714,38.52,71395.45,12.4,0.73305,0.00014,19.85514]
[1780334337749,38.51,71395.59,12.4,0.7331,0.00014,19.85346]
[1780334339763,38.51,71399.1,12.4,0.7336,0.00014,19.83546]
[1780334342784,38.51,71401.58,12.4,0.73397,0.00014,19.8225]
[1780334343791,38.51,71404.92,12.4,0.73444,0.00014,19.80549]
[1780334345804,38.51,71399.88,12.4,0.73374,0.00014,19.83072]
[1780334350840,38.5,71392.75,12.4,0.73275,0.00014,19.86588]
[1780334351847,38.5,71389.38,12.4,0.73228,0.00014,19.88264]
[1780334352854,38.5,71394.62,12.4,0.73302,0.00014,19.8561]
[1780334353861,38.5,71399.96,12.4,0.73378,0.00014,19.82902]
[1780334354868,38.5,71403.22,12.4,0.73425,0.00014,19.81242]
[1780334357889,38.5,71406.55,12.4,0.73472,0.00014,19.79522]
[1780334362924,38.5,71408.41,12.4,0.735,0.00014,19.78532]
[1780334366952,38.49,71415.18,12.4,0.73596,0.00014,19.7506]
[1780334367959,38.49,71419.23,12.4,0.73653,0.00014,19.72991]
[1780334372996,38.49,71421.89,12.4,0.73694,0.00014,19.71245]
[1780334374975,38.49,71422.61,12.4,0.73704,0.00014,19.70875]
[1780334378033,38.49,71427.1,12.4,0.73768,0.00014,19.68564]
[1780334382061,38.49,71444.74,12.4,0.74014,0.00014,19.59507]
[1780334383762,38.49,71449.84,12.4,0.74085,0.00014,19.56885]
[1780334385476,38.49,71450.4,12.4,0.74093,0.00014,19.56606]
[1780334385565,38.49,71450.59,12.4,0.74095,0.00014,19.56518]
[1780334386090,38.49,71446.9,12.4,0.74044,0.00014,19.58431]
[1780334388103,38.49,71442.85,12.4,0.73987,0.00014,19.60532]
[1780334389110,38.49,71440.4,12.4,0.73952,0.00014,19.61797]
[1780334391125,38.49,71437.67,12.4,0.73914,0.00014,19.63207]
[1780334392133,38.49,71434.07,12.4,0.73864,0.00014,19.65056]
[1780334396161,38.49,71436.6,12.4,0.73899,0.00014,19.63761]
[1780334401197,38.5,71437.96,12.4,0.73918,0.00014,19.63074]
[1780334406232,38.5,71438.21,12.4,0.73921,0.00014,19.62956]
[1780334408246,38.5,71442.65,12.4,0.73983,0.00014,19.60678]
[1780334409253,38.5,71445.41,12.4,0.74021,0.00014,19.59262]
[1780334414288,38.5,71447.18,12.4,0.74046,0.00014,19.58345]
[1780334415295,38.5,71440.19,12.4,0.73948,0.00014,19.61945]
[1780334416302,38.5,71433.09,12.4,0.73849,0.00014,19.65586]
[1780334421337,38.5,71437.05,12.4,0.73905,0.00014,19.6355]
[1780334423351,38.5,71434.16,12.4,0.73864,0.00014,19.65034]
[1780334425365,38.5,71431.2,12.4,0.73823,0.00014,19.66548]
[1780334430401,38.49,71427.6,12.4,0.73773,0.00014,19.68375]
[1780334435436,38.49,71428.11,12.4,0.73783,0.00014,19.67735]
[1780334436443,38.49,71430.69,12.4,0.73819,0.00014,19.66413]
[1780334437450,38.49,71437.99,12.4,0.73921,0.00014,19.62669]
[1780334438457,38.49,71440.21,12.4,0.73952,0.00014,19.61532]
[1780334441478,38.49,71445.35,12.4,0.74024,0.00014,19.58901]
[1780334443492,38.5,71439.68,12.4,0.73944,0.00014,19.61832]
[1780334445505,38.5,71435.93,12.4,0.73892,0.00014,19.63763]
[1780334450541,38.5,71434.89,12.4,0.73877,0.00014,19.64305]
[1780334454570,38.5,71437.43,12.4,0.73912,0.00014,19.63008]
[1780334458598,38.5,71440.01,12.4,0.73948,0.00014,19.61695]
[1780334463632,38.5,71441.21,12.4,0.73964,0.00014,19.61097]
[1780334468670,38.5,71438.29,12.4,0.73923,0.00014,19.62619]
[1780334472698,38.5,71432.12,12.4,0.73836,0.00014,19.65795]
[1780334475727,38.5,71428.52,12.4,0.73786,0.00014,19.67637]
[1780334476733,38.5,71434.45,12.4,0.73869,0.00014,19.64601]
[1780334479754,38.5,71439.23,12.4,0.73936,0.00014,19.62149]
[1780334481768,38.5,71443.36,12.4,0.73993,0.00014,19.60032]
[1780334483783,38.5,71454.01,12.4,0.74141,0.00014,19.54551]
[1780334484789,38.5,71460.73,12.4,0.74234,0.00014,19.5108]
[1780334485796,38.5,71461.65,12.4,0.74247,0.00014,19.50607]
[1780334488817,38.5,71464.15,12.4,0.74281,0.00014,19.49336]
[1780334489826,38.5,71469.46,12.4,0.74354,0.00014,19.46587]
[1780334490832,38.5,71472.71,12.4,0.74399,0.00014,19.44906]
[1780334493853,38.51,71474.58,12.4,0.74426,0.00014,19.43613]
[1780334495866,38.51,71468.7,12.4,0.74344,0.00014,19.46705]
[1780334496874,38.51,71464.25,12.4,0.74282,0.00014,19.49044]
[1780334498888,38.51,71460.2,12.4,0.74226,0.00014,19.51154]
[1780334499895,38.51,71455.88,12.4,0.74165,0.00014,19.5341]
[1780334504930,38.51,71455.5,12.4,0.74159,0.00014,19.5364]
[1780334509965,38.51,71454.05,12.4,0.74138,0.00014,19.54417]
[1780334515000,38.51,71452.46,12.4,0.74115,0.00014,19.55261]
[1780334520037,38.52,71454.41,12.4,0.74142,0.00014,19.54275]
[1780334521044,38.52,71447.31,12.4,0.74043,0.00014,19.57942]
[1780334522051,38.52,71441.76,12.4,0.73966,0.00014,19.60798]
[1780334526079,38.52,71438.54,12.4,0.73921,0.00014,19.62448]
[1780334531114,38.52,71437.42,12.4,0.73905,0.00014,19.63029]
[1780334534135,38.52,71439.71,12.4,0.73937,0.00014,19.61858]
[1780334539172,38.52,71438.58,12.4,0.73921,0.00014,19.6245]
[1780334542193,38.52,71440.91,12.4,0.73953,0.00014,19.61259]
[1780334547228,38.52,71438.6,12.4,0.73921,0.00014,19.62457]
[1780334552263,38.52,71437.6,12.4,0.73909,0.00014,19.62611]
[1780334555284,38.52,71440.38,12.4,0.73948,0.00014,19.61188]
[1780334560319,38.52,71441.78,12.4,0.73968,0.00014,19.60454]
[1780334565356,38.52,71443.04,12.4,0.73986,0.00014,19.59797]
[1780334570391,38.52,71443.82,12.4,0.73997,0.00014,19.59387]
[1780334571398,38.52,71446.04,12.4,0.74028,0.00014,19.58243]
[1780334576433,38.52,71447.51,12.4,0.74048,0.00014,19.57488]
[1780334581467,38.52,71447.6,12.4,0.74049,0.00014,19.57443]
[1780334582475,38.52,71445.05,12.4,0.74014,0.00014,19.58757]
[1780334587510,38.52,71447.53,12.4,0.74048,0.00014,19.57477]
[1780334591538,38.52,71445.11,12.4,0.74015,0.00014,19.58723]
[1780334593552,38.52,71441.25,12.4,0.73961,0.00014,19.60705]
[1780334595566,38.52,71438.21,12.4,0.73919,0.00014,19.6226]
[1780334599596,38.51,71440.8,12.4,0.73955,0.00014,19.60911]
[1780334603624,38.51,71445.12,12.4,0.74016,0.00014,19.58678]
[1780334604631,38.51,71447.46,12.4,0.74048,0.00014,19.57472]
[1780334609666,38.51,71445.47,12.4,0.74021,0.00014,19.58499]
[1780334614701,38.51,71446.17,12.4,0.74033,0.00014,19.57775]
[1780334619736,38.51,71445.72,12.4,0.74027,0.00014,19.58008]
[1780334621750,38.51,71450.02,12.4,0.74087,0.00014,19.55792]
[1780334623764,38.51,71454.8,12.4,0.74153,0.00014,19.53329]
[1780334624773,38.51,71457.5,12.4,0.7419,0.00014,19.51937]
[1780334625778,38.51,71461.89,12.4,0.74251,0.00014,19.49669]
[1780334629806,38.52,71470.03,12.4,0.74363,0.00014,19.45475]
[1780334630813,38.52,71472.25,12.4,0.74394,0.00014,19.44333]
[1780334634841,38.52,71466.88,12.4,0.74318,0.00014,19.47182]
[1780334635848,38.52,71464.2,12.4,0.7428,0.00014,19.48584]
[1780334640883,38.52,71459.71,12.4,0.74217,0.00014,19.50956]
[1780334641890,38.52,71457.42,12.4,0.74185,0.00014,19.52149]
[1780334646925,38.52,71453.95,12.4,0.74136,0.00014,19.53968]
[1780334651961,38.52,71454.89,12.4,0.74149,0.00014,19.53499]
[1780334655989,38.53,71458.08,12.4,0.74193,0.00014,19.51864]
[1780334661028,38.53,71456.5,12.4,0.7417,0.00014,19.52703]
[1780334666062,38.53,71456.29,12.4,0.74167,0.00014,19.52833]
[1780334668077,38.53,71460.33,12.4,0.74223,0.00014,19.50752]
[1780334669083,38.53,71462.65,12.4,0.74255,0.00014,19.49556]
[1780334673117,38.53,71467.99,12.4,0.74331,0.00014,19.46451]
[1780334676132,38.53,71465.68,12.4,0.74298,0.00014,19.47681]
[1780334681174,38.53,71460.18,12.4,0.7422,0.00014,19.50579]
[1780334682180,38.53,71454.05,12.4,0.74135,0.00014,19.53755]
[1780334683187,38.53,71451.84,12.4,0.74104,0.00014,19.54899]
[1780334688222,38.53,71452.25,12.4,0.7411,0.00014,19.547]
[1780334692249,38.54,71449.35,12.4,0.74069,0.00014,19.56205]
[1780334695271,38.54,71446.95,12.4,0.74035,0.00014,19.57443]
[1780334700308,38.54,71446.62,12.4,0.74031,0.00014,19.57613]
[1780334702325,38.54,71444.1,12.4,0.73996,0.00014,19.58909]
[1780334703329,38.54,71436.79,12.4,0.73894,0.00014,19.6266]
[1780334704336,38.54,71429.51,12.4,0.73792,0.00014,19.66385]
[1780334705343,38.54,71432.15,12.4,0.73829,0.00014,19.65033]
[1780334710378,38.53,71432.44,12.4,0.73833,0.00014,19.64877]
[1780334714406,38.53,71439.11,12.4,0.73927,0.00014,19.61457]
[1780334715414,38.53,71443.4,12.4,0.73986,0.00014,19.59256]
[1780334716421,38.54,71445.92,12.4,0.74021,0.00014,19.57965]
[1780334721456,38.54,71444.23,12.4,0.73997,0.00014,19.58862]
[1780334723470,38.54,71438.25,12.4,0.73913,0.00014,19.61941]
[1780334728505,38.54,71437.87,12.4,0.73909,0.00014,19.62116]
[1780334731529,38.54,71435.41,12.4,0.73877,0.00014,19.62999]
[1780334735558,38.53,71432.16,12.4,0.73832,0.00014,19.64637]
[1780334736565,38.53,71424.78,12.4,0.73729,0.00014,19.68404]
[1780334737319,38.53,71424.78,12.4,0.73729,0.00014,19.68404]
[1780334738579,38.53,71420.18,12.4,0.73665,0.00014,19.70734]
[1780334741600,38.53,71416.85,12.4,0.73619,0.00014,19.72402]
[1780334744622,38.53,71421.57,12.4,0.73686,0.00014,19.69972]
[1780334745628,38.53,71428.95,12.4,0.7379,0.00014,19.66201]
[1780334746345,38.53,71428.95,12.4,0.7379,0.00014,19.66201]
[1780334746635,38.53,71432.29,12.4,0.73836,0.00014,19.6449]
[1780334751670,38.53,71431.13,12.4,0.7382,0.00014,19.65076]
[1780334752677,38.53,71428.18,12.4,0.73779,0.00014,19.66582]
[1780334757712,38.53,71432.55,12.4,0.73841,0.00014,19.64333]
[1780334758719,38.53,71436.98,12.4,0.73903,0.00014,19.62063]
[1780334761740,38.53,71442.65,12.4,0.73982,0.00014,19.5916]
[1780334762747,38.53,71444.85,12.4,0.74012,0.00014,19.58034]
[1780334763754,38.53,71453.63,12.4,0.74134,0.00014,19.53516]
[1780334765768,38.53,71455.3,12.4,0.74157,0.00014,19.52677]
[1780334770802,38.53,71455.68,12.4,0.74162,0.00014,19.52503]
[1780334775838,38.53,71455.1,12.4,0.74153,0.00014,19.52826]
[1780334780880,38.53,71461.35,12.4,0.74239,0.00014,19.49615]
[1780334781886,38.53,71464.57,12.4,0.74284,0.00014,19.47954]
[1780334782893,38.53,71467.08,12.4,0.74318,0.00014,19.46662]
[1780334785914,38.54,71471.49,12.4,0.74378,0.00014,19.44406]
[1780334786921,38.54,71477.62,12.4,0.74463,0.00014,19.41229]
[1780334787929,38.54,71480.2,12.4,0.74498,0.00014,19.39893]
[1780334789942,38.54,71484.68,12.4,0.74559,0.00014,19.37576]
[1780334792963,38.54,71487.34,12.4,0.74597,0.00014,19.35861]
[1780334797998,38.54,71485.82,12.4,0.74575,0.00014,19.36727]
[1780334799004,38.54,71483.84,12.4,0.74547,0.00014,19.37775]
[1780334804042,38.55,71486.19,12.4,0.74578,0.00014,19.36606]
[1780334808071,38.55,71483.06,12.4,0.74533,0.00014,19.38295]
[1780334809078,38.55,71480.5,12.4,0.74498,0.00014,19.39645]
[1780334814113,38.55,71478.93,12.4,0.74475,0.00014,19.40517]
[1780334819148,38.56,71479.39,12.4,0.7448,0.00014,19.40324]
[1780334821162,38.56,71482.34,12.4,0.7452,0.00014,19.38803]
[1780334822170,38.56,71484.54,12.4,0.7455,0.00014,19.37663]
[1780334827205,38.56,71482.81,12.4,0.74525,0.00014,19.38622]
[1780334830226,38.56,71485.24,12.4,0.74558,0.00014,19.37383]
[1780334831233,38.56,71487.4,12.4,0.74587,0.00014,19.36264]
[1780334836268,38.56,71487.3,12.4,0.74584,0.00014,19.36377]
[1780334841303,38.57,71480.64,12.4,0.74491,0.00014,19.39924]
[1780334842310,38.57,71476.42,12.4,0.74432,0.00014,19.4213]
[1780334843317,38.57,71471.57,12.4,0.74365,0.00014,19.44656]
[1780334848352,38.57,71470.21,12.4,0.74346,0.00014,19.45372]
[1780334850366,38.57,71468.1,12.4,0.74317,0.00014,19.4647]
[1780334853386,38.57,71465.22,12.4,0.7428,0.00014,19.47599]
[1780334855401,38.57,71462.87,12.4,0.74247,0.00014,19.48825]
[1780334857415,38.57,71458.15,12.4,0.74181,0.00014,19.51272]
[1780334862450,38.57,71457.31,12.4,0.7417,0.00014,19.5171]
[1780334867485,38.57,71458.25,12.4,0.74183,0.00014,19.5123]
[1780334869499,38.57,71463.17,12.4,0.74251,0.00014,19.48691]
[1780334874534,38.57,71464.87,12.4,0.74274,0.00014,19.47837]
[1780334876547,38.57,71467.77,12.4,0.74313,0.00014,19.46345]
[1780334881583,38.57,71467.25,12.4,0.74305,0.00014,19.46654]
[1780334885611,38.58,71477.14,12.4,0.74441,0.00014,19.41544]
[1780334887625,38.58,71474.63,12.4,0.74406,0.00014,19.42865]
[1780334888632,38.58,71469.93,12.4,0.74341,0.00014,19.45312]
[1780334889639,38.58,71467.21,12.4,0.74303,0.00014,19.46726]
[1780334893683,38.58,71458.87,12.4,0.74188,0.00014,19.51046]
[1780334895699,38.58,71455.59,12.4,0.74142,0.00014,19.52744]
[1780334900735,38.58,71455.24,12.4,0.74137,0.00014,19.52931]
[1780334905770,38.58,71455.97,12.4,0.74147,0.00014,19.52565]
[1780334908791,38.58,71453.76,12.4,0.74116,0.00014,19.53713]
[1780334909798,38.58,71449.1,12.4,0.74051,0.00014,19.56114]
[1780334914832,38.58,71448.86,12.4,0.74051,0.00014,19.55868]
[1780334919868,38.58,71448.27,12.4,0.74042,0.00014,19.56166]
[1780334924902,38.58,71448.41,12.4,0.74045,0.00014,19.56087]
[1780334929938,38.58,71449.97,12.4,0.74066,0.00014,19.55279]
[1780334934973,38.58,71451.27,12.4,0.74084,0.00014,19.54612]
[1780334940020,38.58,71452.01,12.4,0.74095,0.00014,19.54233]
[1780334945051,38.58,71451.43,12.4,0.74087,0.00014,19.54533]
[1780334950086,38.58,71452.1,12.4,0.74096,0.00014,19.54188]
[1780334955121,38.58,71452.45,12.4,0.74101,0.00014,19.54008]
[1780334960156,38.58,71452.27,12.4,0.74098,0.00014,19.54099]
[1780334965191,38.58,71453.02,12.4,0.74109,0.00014,19.5371]
[1780334971233,38.58,71452.55,12.4,0.74105,0.00014,19.53585]
[1780334972240,38.58,71456.36,12.4,0.74158,0.00014,19.5162]
[1780334973247,38.58,71460.55,12.4,0.74216,0.00014,19.49455]
[1780334978284,38.58,71461.8,12.4,0.74233,0.00014,19.48826]
[1780334982312,38.58,71464.47,12.4,0.7427,0.00014,19.47461]
[1780334983319,38.58,71471.57,12.4,0.74368,0.00014,19.43784]
[1780334985333,38.58,71472.07,12.4,0.74374,0.00014,19.4354]
[1780334989361,38.58,71469.2,12.4,0.74334,0.00014,19.4507]
[1780334993390,38.58,71501.6,12.4,0.74779,0.00014,19.2819]
[1780334994318,38.58,71501.6,12.4,0.74779,0.00014,19.2819]
[1780334994398,38.58,71549.84,12.4,0.75435,0.00014,19.02612]
[1780334995698,38.58,71586.48,12.4,0.75927,0.00013,18.82863]
[1780334996413,38.58,71613.59,12.4,0.76288,0.00013,18.68091]
[1780334997071,38.58,71613.59,12.4,0.76288,0.00013,18.68091]
[1780334997423,38.58,71622.97,12.4,0.76414,0.00013,18.62879]
[1780334998429,38.58,71634.22,12.4,0.76562,0.00013,18.56684]
[1780334999436,38.58,71640.04,12.4,0.76638,0.00013,18.53489]
[1780335000446,38.58,71635.47,12.4,0.76578,0.00013,18.56033]
[1780335001493,38.58,71635.47,12.4,0.76578,0.00013,18.56033]
[1780335003480,38.58,71650.66,12.4,0.76777,0.00013,18.47635]
[1780335004135,38.58,71650.66,12.4,0.76777,0.00013,18.47635]
[1780335004487,38.58,71671.95,12.4,0.77055,0.00013,18.3581]
[1780335005494,38.58,71669.05,12.4,0.77018,0.00013,18.37405]
[1780335006504,38.58,71648.78,12.4,0.76753,0.00013,18.48648]
[1780335007516,38.58,71624.46,12.4,0.76433,0.00013,18.62062]
[1780335007914,38.58,71624.46,12.4,0.76433,0.00013,18.62062]
[1780335008523,38.58,71607.18,12.4,0.76205,0.00013,18.71517]
[1780335009530,38.58,71612.79,12.4,0.76279,0.00013,18.68464]
[1780335010537,38.58,71620.49,12.4,0.76381,0.00013,18.64241]
[1780335011196,38.58,71620.49,12.4,0.76381,0.00013,18.64241]
[1780335011537,38.58,71620.49,12.4,0.76381,0.00013,18.64241]
[1780335011608,38.58,71620.49,12.4,0.76381,0.00013,18.64241]
[1780335011546,38.58,71632.85,12.4,0.76544,0.00013,18.57447]
[1780335012551,38.58,71667.97,12.4,0.77003,0.00013,18.38016]
[1780335013558,38.58,71677.01,12.4,0.77121,0.00013,18.32959]
[1780335014566,38.58,71661.97,12.4,0.76926,0.00013,18.4132]
[1780335015022,38.58,71661.97,12.4,0.76926,0.00013,18.4132]
[1780335015584,38.58,71646.42,12.4,0.76723,0.00013,18.49934]
[1780335015838,38.58,71646.42,12.4,0.76723,0.00013,18.49934]
[1780335016587,38.58,71637.22,12.4,0.76602,0.00013,18.55009]
[1780335017611,38.58,71637.28,12.4,0.76603,0.00013,18.54969]
[1780335018845,38.58,71640.56,12.4,0.76646,0.00013,18.53154]
[1780335019720,38.58,71639.13,12.4,0.76628,0.00013,18.53938]
[1780335021635,38.58,71649.8,12.4,0.76767,0.00013,18.4804]
[1780335023646,38.58,71656.01,12.4,0.76849,0.00013,18.44599]
[1780335026851,38.58,71671.64,12.4,0.77052,0.00013,18.35917]
[1780335029243,38.58,71670.43,12.4,0.77037,0.00013,18.3659]
[1780335029334,38.58,71660.34,12.4,0.76905,0.00013,18.42194]
[1780335029689,38.58,71644.46,12.4,0.76698,0.00013,18.50989]
[1780335030696,38.58,71629.12,12.4,0.76496,0.00013,18.59436]
[1780335031708,38.58,71615.19,12.4,0.76315,0.00013,18.66708]
[1780335033046,38.58,71615.19,12.4,0.76315,0.00013,18.66708]
[1780335033047,38.58,71605.27,12.4,0.76184,0.00013,18.72124]
[1780335033723,38.58,71600.83,12.4,0.76125,0.00013,18.74535]
[1780335034981,38.58,71600.83,12.4,0.76125,0.00013,18.74535]
[1780335035076,38.58,71605.71,12.4,0.7619,0.00013,18.71863]
[1780335035737,38.57,71611.17,12.4,0.76263,0.00013,18.68872]
[1780335036744,38.57,71617.01,12.4,0.7634,0.00013,18.65672]
[1780335037751,38.57,71624.62,12.4,0.76441,0.00013,18.61488]
[1780335040772,38.57,71613.21,12.4,0.76291,0.00013,18.67711]
[1780335042787,38.57,71607.04,12.4,0.76209,0.00013,18.7107]
[1780335043793,38.57,71602.44,12.4,0.76148,0.00013,18.73569]
[1780335045808,38.57,71597.88,12.4,0.76089,0.00013,18.76019]
[1780335046815,38.57,71604.49,12.4,0.76177,0.00013,18.72394]
[1780335049838,38.57,71612.95,12.4,0.7629,0.00013,18.67717]
[1780335050846,38.57,71627.48,12.4,0.76483,0.00013,18.59736]
[1780335051853,38.57,71639.29,12.4,0.76638,0.00013,18.5323]
[1780335052860,38.57,71644.4,12.4,0.76705,0.00013,18.50411]
[1780335055881,38.57,71639.92,12.4,0.76646,0.00013,18.52879]
[1780335058902,38.57,71633.29,12.4,0.7656,0.00013,18.56509]
[1780335061924,38.56,71638.39,12.4,0.76628,0.00013,18.53665]
[1780335063938,38.56,71640.59,12.4,0.76657,0.00013,18.52444]
[1780335068973,38.56,71638.67,12.4,0.76632,0.00013,18.53483]
[1780335070987,38.56,71631.5,12.4,0.76538,0.00013,18.57422]
[1780335073001,38.56,71643.64,12.4,0.76698,0.00013,18.50712]
[1780335074766,38.56,71644.52,12.4,0.76709,0.00013,18.50223]
[1780335075000,38.56,71644.52,12.4,0.76709,0.00013,18.50223]
[1780335075724,38.56,71644.52,12.4,0.76709,0.00013,18.50223]
[1780335075015,38.56,71644.38,12.4,0.76708,0.00013,18.50298]
[1780335079043,38.56,71633.34,12.4,0.76563,0.00013,18.56375]
[1780335081057,38.56,71629.64,12.4,0.76515,0.00013,18.58391]
[1780335082065,38.56,71624.66,12.4,0.76449,0.00013,18.61117]
[1780335083071,38.56,71616.12,12.4,0.76337,0.00013,18.65793]
[1780335085085,38.56,71611.99,12.4,0.76283,0.00013,18.68027]
[1780335090120,38.55,71607.55,12.4,0.76226,0.00013,18.70371]
[1780335091127,38.55,71613.57,12.4,0.76309,0.00013,18.6669]
[1780335093141,38.55,71619.37,12.4,0.76386,0.00013,18.63487]
[1780335095802,38.55,71618.25,12.4,0.76372,0.00013,18.6408]
[1780335095854,38.55,71618.25,12.4,0.76372,0.00013,18.6408]
[1780335095977,38.55,71618.25,12.4,0.76372,0.00013,18.6408]
[1780335096519,38.55,71618.25,12.4,0.76372,0.00013,18.6408]
[1780335096624,38.55,71618.25,12.4,0.76372,0.00013,18.6408]
[1780335096723,38.55,71618.25,12.4,0.76372,0.00013,18.6408]
[1780335096681,38.55,71618.34,12.4,0.76373,0.00013,18.64009]
[1780335098179,38.55,71609.62,12.4,0.76258,0.00013,18.68773]
[1780335099186,38.55,71599.65,12.4,0.76126,0.00013,18.74203]
[1780335100193,38.55,71600.72,12.4,0.76141,0.00013,18.73602]
[1780335104221,38.55,71596.21,12.4,0.76082,0.00013,18.7599]
[1780335105553,38.55,71596.21,12.4,0.76082,0.00013,18.7599]
[1780335105593,38.55,71596.21,12.4,0.76082,0.00013,18.7599]
[1780335105732,38.55,71596.21,12.4,0.76082,0.00013,18.7599]
[1780335106020,38.54,71594.19,12.4,0.76056,0.00013,18.77049]
[1780335106099,38.54,71594.19,12.4,0.76056,0.00013,18.77049]
[1780335106223,38.54,71594.19,12.4,0.76056,0.00013,18.77049]
[1780335106235,38.54,71593.58,12.4,0.76048,0.00013,18.77381]
[1780335111274,38.54,71594.16,12.4,0.76058,0.00013,18.76968]
[1780335113284,38.54,71586.57,12.4,0.75958,0.00013,18.81051]
[1780335118471,38.53,71585.85,12.4,0.75951,0.00013,18.81344]
[1780335118640,38.53,71585.85,12.4,0.75951,0.00013,18.81344]
[1780335118719,38.53,71585.85,12.4,0.75951,0.00013,18.81344]
[1780335121342,38.53,71578.24,12.4,0.75851,0.00013,18.85371]
[1780335124363,38.53,71572.84,12.4,0.75781,0.00013,18.88214]
[1780335127384,38.52,71560.8,12.4,0.75621,0.00013,18.94629]
[1780335128391,38.52,71555.36,12.4,0.75548,0.00013,18.97535]
[1780335129402,38.52,71536.21,12.4,0.75289,0.00014,19.0777]
[1780335130451,38.52,71536.21,12.4,0.75289,0.00014,19.0777]
[1780335130471,38.52,71525.57,12.4,0.75145,0.00014,19.13412]
[1780335131414,38.52,71527.2,12.4,0.75168,0.00014,19.12526]
[1780335132421,38.52,71532.22,12.4,0.75237,0.00014,19.09835]
[1780335132891,38.52,71532.22,12.4,0.75237,0.00014,19.09835]
[1780335135442,38.52,71537.3,12.4,0.75307,0.00014,19.07055]
[1780335139470,38.51,71524.91,12.4,0.75141,0.00014,19.1358]
[1780335140477,38.51,71517.49,12.4,0.7504,0.00014,19.17505]
[1780335141514,38.51,71510.44,12.4,0.74944,0.00014,19.21224]
[1780335142518,38.51,71510.44,12.4,0.74944,0.00014,19.21224]
[1780335142725,38.51,71510.44,12.4,0.74944,0.00014,19.21224]
[1780335142602,38.51,71501.77,12.4,0.74826,0.00014,19.25783]
[1780335143582,38.51,71501.77,12.4,0.74826,0.00014,19.25783]
[1780335145396,38.51,71494.91,12.4,0.74732,0.00014,19.29387]
[1780335150564,38.5,71496.81,12.4,0.74762,0.00014,19.2823]
[1780335155601,38.5,71497.15,12.4,0.74772,0.00014,19.27557]
[1780335157615,38.49,71502.74,12.4,0.7485,0.00014,19.2456]
[1780335161856,38.49,71501.13,12.4,0.7483,0.00014,19.25321]
[1780335161908,38.49,71501.13,12.4,0.7483,0.00014,19.25321]
[1780335161973,38.49,71501.13,12.4,0.7483,0.00014,19.25321]
[1780335163855,38.49,71501.45,12.4,0.74836,0.00014,19.25085]
[1780335163859,38.49,71501.45,12.4,0.74836,0.00014,19.25085]
[1780335163971,38.49,71501.45,12.4,0.74836,0.00014,19.25085]
[1780335164665,38.48,71500.47,12.4,0.74824,0.00014,19.2558]
[1780335165672,38.48,71496.14,12.4,0.74764,0.00014,19.27862]
[1780335166679,38.48,71481.9,12.4,0.74568,0.00014,19.35318]
[1780335167686,38.48,71477.5,12.4,0.74508,0.00014,19.37596]
[1780335168692,38.48,71477.7,12.4,0.74512,0.00014,19.3744]
[1780335170707,38.48,71469.26,12.4,0.74396,0.00014,19.41819]
[1780335171714,38.48,71459.84,12.4,0.74265,0.00014,19.4673]
[1780335172721,38.48,71462.3,12.4,0.74299,0.00014,19.45463]
[1780335177756,38.48,71465.38,12.4,0.74341,0.00014,19.43884]
[1780335181786,38.48,71472.26,12.4,0.74438,0.00014,19.40246]
[1780335185644,38.48,71472.39,12.4,0.74441,0.00014,19.40127]
[1780335185693,38.48,71472.39,12.4,0.74441,0.00014,19.40127]
[1780335185722,38.48,71472.39,12.4,0.74441,0.00014,19.40127]
[1780335186821,38.47,71467.56,12.4,0.74375,0.00014,19.4261]
[1780335190849,38.47,71462.47,12.4,0.74306,0.00014,19.45178]
[1780335193870,38.47,71457.41,12.4,0.74236,0.00014,19.47793]
[1780335194877,38.47,71453.03,12.4,0.74175,0.00014,19.50066]
[1780335195884,38.47,71444.66,12.4,0.74059,0.00014,19.54393]
[1780335197901,38.47,71443.8,12.4,0.74047,0.00014,19.54828]
[1780335200922,38.47,71450.84,12.4,0.74145,0.00014,19.51179]
[1780335206363,38.47,71453.47,12.4,0.74182,0.00014,19.49822]
[1780335206415,38.47,71453.47,12.4,0.74182,0.00014,19.49822]
[1780335206472,38.47,71453.47,12.4,0.74182,0.00014,19.49822]
[1780335208080,38.47,71451.54,12.4,0.74155,0.00014,19.50823]
[1780335208231,38.47,71451.54,12.4,0.74155,0.00014,19.50823]
[1780335208279,38.47,71451.54,12.4,0.74155,0.00014,19.50823]
[1780335208284,38.47,71452.7,12.4,0.74171,0.00014,19.50223]
[1780335209814,38.47,71452.7,12.4,0.74171,0.00014,19.50223]
[1780335209977,38.47,71449.23,12.4,0.74123,0.00014,19.52019]
[1780335209985,38.47,71448.22,12.4,0.74109,0.00014,19.52524]
[1780335212931,38.47,71447.6,12.4,0.74104,0.00014,19.52461]
[1780335212974,38.47,71447.6,12.4,0.74104,0.00014,19.52461]
[1780335212990,38.47,71447.6,12.4,0.74104,0.00014,19.52461]
[1780335213254,38.47,71447.6,12.4,0.74104,0.00014,19.52461]
[1780335213485,38.47,71447.6,12.4,0.74104,0.00014,19.52461]
[1780335218429,38.47,71449.31,12.4,0.74128,0.00014,19.51554]
[1780335218472,38.47,71449.31,12.4,0.74128,0.00014,19.51554]
[1780335218479,38.47,71449.31,12.4,0.74128,0.00014,19.51554]
[1780335218827,38.47,71449.31,12.4,0.74128,0.00014,19.51554]
[1780335218980,38.46,71452.13,12.4,0.74168,0.00014,19.50064]
[1780335220066,38.46,71467.81,12.4,0.74386,0.00014,19.41905]
[1780335221073,38.46,71468.15,12.4,0.74391,0.00014,19.41721]
[1780335226253,38.46,71465.06,12.4,0.74349,0.00014,19.43291]
[1780335226304,38.46,71465.06,12.4,0.74349,0.00014,19.43291]
[1780335226474,38.46,71465.06,12.4,0.74349,0.00014,19.43291]
[1780335227800,38.46,71465.93,12.4,0.74362,0.00014,19.42809]
[1780335227883,38.46,71465.93,12.4,0.74362,0.00014,19.42809]
[1780335227821,38.46,71466.41,12.4,0.7437,0.00014,19.42502]
[1780335227970,38.46,71466.41,12.4,0.7437,0.00014,19.42502]
[1780335228124,38.46,71466.04,12.4,0.74365,0.00014,19.42694]
[1780335232451,38.45,71465.2,12.4,0.74356,0.00014,19.43046]
[1780335232471,38.45,71465.2,12.4,0.74356,0.00014,19.43046]
[1780335232503,38.45,71465.2,12.4,0.74356,0.00014,19.43046]
[1780335234554,38.45,71465.31,12.4,0.74359,0.00014,19.42932]
[1780335234719,38.45,71465.31,12.4,0.74359,0.00014,19.42932]
[1780335235173,38.45,71456.27,12.4,0.74235,0.00014,19.47574]
[1780335238552,38.44,71454.18,12.4,0.74207,0.00014,19.48591]
[1780335238605,38.44,71454.18,12.4,0.74207,0.00014,19.48591]
[1780335238723,38.44,71454.18,12.4,0.74207,0.00014,19.48591]
[1780335243228,38.44,71448.82,12.4,0.74137,0.00014,19.51204]
[1780335245244,38.44,71441.13,12.4,0.74029,0.00014,19.5518]
[1780335246598,38.44,71441.13,12.4,0.74029,0.00014,19.5518]
[1780335246644,38.44,71441.13,12.4,0.74029,0.00014,19.5518]
[1780335246728,38.44,71441.13,12.4,0.74029,0.00014,19.5518]
[1780335247548,38.44,71441.1,12.4,0.74029,0.00014,19.55194]
[1780335247591,38.44,71441.1,12.4,0.74029,0.00014,19.55194]
[1780335247725,38.44,71441.1,12.4,0.74029,0.00014,19.55194]
[1780335247826,38.44,71441.7,12.4,0.74037,0.00014,19.54883]
[1780335253300,38.44,71445.78,12.4,0.74094,0.00014,19.52784]
[1780335254891,38.44,71445.78,12.4,0.74094,0.00014,19.52784]
[1780335254977,38.44,71447.18,12.4,0.74114,0.00014,19.52061]
[1780335255008,38.44,71447.18,12.4,0.74114,0.00014,19.52061]
[1780335255123,38.44,71447.18,12.4,0.74114,0.00014,19.52061]
[1780335255226,38.44,71447.18,12.4,0.74114,0.00014,19.52061]
[1780335260921,38.43,71443.06,12.4,0.74057,0.00014,19.54154]
[1780335260967,38.43,71446.44,12.4,0.74104,0.00014,19.52407]
[1780335261220,38.43,71446.44,12.4,0.74104,0.00014,19.52407]
[1780335263370,38.44,71453.21,12.4,0.74198,0.00014,19.48909]
[1780335267141,38.43,71450.29,12.4,0.74159,0.00014,19.50366]
[1780335267189,38.43,71450.29,12.4,0.74159,0.00014,19.50366]
[1780335267227,38.43,71450.29,12.4,0.74159,0.00014,19.50366]
[1780335269412,38.43,71455.72,12.4,0.74236,0.00014,19.47495]
[1780335270419,38.43,71460.59,12.4,0.74304,0.00014,19.44951]
[1780335273440,38.43,71466.11,12.4,0.74384,0.00014,19.41686]
[1780335276461,38.43,71471.3,12.4,0.74457,0.00014,19.3896]
[1780335277142,38.43,71471.3,12.4,0.74457,0.00014,19.3896]
[1780335277194,38.43,71471.3,12.4,0.74457,0.00014,19.3896]
[1780335277225,38.43,71471.3,12.4,0.74457,0.00014,19.3896]
[1780335278913,38.43,71471.45,12.4,0.74459,0.00014,19.38878]
[1780335278965,38.43,71471.45,12.4,0.74459,0.00014,19.38878]
[1780335278972,38.43,71471.45,12.4,0.74459,0.00014,19.38878]
[1780335279482,38.43,71471.44,12.4,0.74459,0.00014,19.38877]
[1780335284517,38.42,71462.5,12.4,0.74336,0.00014,19.43489]
[1780335285525,38.42,71458.25,12.4,0.74277,0.00014,19.45693]
[1780335287109,38.42,71459.11,12.4,0.74289,0.00014,19.45235]
[1780335287228,38.42,71459.11,12.4,0.74289,0.00014,19.45235]
[1780335288042,38.42,71459.8,12.4,0.74299,0.00014,19.44866]
[1780335288068,38.42,71459.8,12.4,0.74299,0.00014,19.44866]
[1780335288221,38.42,71459.8,12.4,0.74299,0.00014,19.44866]
[1780335288545,38.42,71460.49,12.4,0.74309,0.00014,19.44498]
[1780335291851,38.42,71459.42,12.4,0.74295,0.00014,19.45038]
[1780335291941,38.42,71459.42,12.4,0.74295,0.00014,19.45038]
[1780335291978,38.42,71460.09,12.4,0.74304,0.00014,19.44671]
[1780335294068,38.42,71458.42,12.4,0.74281,0.00014,19.4553]
[1780335294130,38.42,71458.42,12.4,0.74281,0.00014,19.4553]
[1780335294222,38.42,71458.42,12.4,0.74281,0.00014,19.4553]
[1780335294587,38.42,71458.18,12.4,0.74278,0.00014,19.45645]
[1780335298024,38.42,71454.67,12.4,0.7423,0.00014,19.47439]
[1780335298076,38.42,71454.67,12.4,0.7423,0.00014,19.47439]
[1780335298223,38.42,71454.67,12.4,0.7423,0.00014,19.47439]
[1780335299549,38.42,71452.98,12.4,0.74207,0.00014,19.48304]
[1780335299625,38.42,71452.98,12.4,0.74207,0.00014,19.48304]
[1780335299730,38.42,71452.98,12.4,0.74207,0.00014,19.48304]
[1780335299783,38.42,71449.55,12.4,0.7416,0.00014,19.5007]
[1780335299972,38.42,71449.55,12.4,0.7416,0.00014,19.5007]
[1780335302643,38.42,71457.97,12.4,0.74277,0.00014,19.45704]
[1780335303567,38.42,71457.97,12.4,0.74277,0.00014,19.45704]
[1780335303641,38.42,71457.97,12.4,0.74277,0.00014,19.45704]
[1780335303723,38.42,71457.97,12.4,0.74277,0.00014,19.45704]
[1780335304700,38.42,71459.39,12.4,0.74297,0.00014,19.44959]
[1780335304728,38.42,71459.39,12.4,0.74297,0.00014,19.44959]
[1780335304836,38.42,71459.39,12.4,0.74297,0.00014,19.44959]
[1780335304938,38.42,71460.44,12.4,0.74312,0.00014,19.444]
[1780335307139,38.42,71460.46,12.4,0.74312,0.00014,19.44385]
[1780335307219,38.42,71460.46,12.4,0.74312,0.00014,19.44385]
[1780335307678,38.42,71459.84,12.4,0.74303,0.00014,19.44703]
[1780335309696,38.42,71451.77,12.4,0.74191,0.00014,19.48887]
[1780335310544,38.42,71451.77,12.4,0.74191,0.00014,19.48887]
[1780335310594,38.42,71451.77,12.4,0.74191,0.00014,19.48887]
[1780335310774,38.42,71451.77,12.4,0.74191,0.00014,19.48887]
[1780335312899,38.42,71446.25,12.4,0.74114,0.00014,19.51773]
[1780335312902,38.42,71446.25,12.4,0.74114,0.00014,19.51773]
[1780335312910,38.42,71445.52,12.4,0.74103,0.00014,19.52167]
[1780335317201,38.42,71445.3,12.4,0.74099,0.00014,19.52301]
[1780335317229,38.42,71445.3,12.4,0.74099,0.00014,19.52301]
[1780335318833,38.42,71445.72,12.4,0.74105,0.00014,19.52091]
[1780335318869,38.42,71445.72,12.4,0.74105,0.00014,19.52091]
[1780335318979,38.42,71445.72,12.4,0.74105,0.00014,19.52091]
[1780335318926,38.42,71448.29,12.4,0.74141,0.00014,19.50774]
[1780335321469,38.42,71452.14,12.4,0.74194,0.00014,19.48787]
[1780335321723,38.42,71452.14,12.4,0.74194,0.00014,19.48787]
[1780335326815,38.42,71449.47,12.4,0.74155,0.00014,19.50232]
[1780335328140,38.42,71447.39,12.4,0.74126,0.00014,19.51319]
[1780335328192,38.42,71447.39,12.4,0.74126,0.00014,19.51319]
[1780335328230,38.42,71447.39,12.4,0.74126,0.00014,19.51319]
[1780335328878,38.42,71447.39,12.4,0.74126,0.00014,19.51319]
[1780335328931,38.42,71447.39,12.4,0.74126,0.00014,19.51319]
[1780335328972,38.42,71447.39,12.4,0.74126,0.00014,19.51319]
[1780335328980,38.42,71446.85,12.4,0.74118,0.00014,19.51616]
[1780335334872,38.43,71443.62,12.4,0.74075,0.00014,19.52965]
[1780335335500,38.43,71443.62,12.4,0.74075,0.00014,19.52965]
[1780335335552,38.43,71443.62,12.4,0.74075,0.00014,19.52965]
[1780335335725,38.43,71443.62,12.4,0.74075,0.00014,19.52965]
[1780335336121,38.43,71443.01,12.4,0.74066,0.00014,19.53287]
[1780335336126,38.43,71443.01,12.4,0.74066,0.00014,19.53287]
[1780335336221,38.43,71443.01,12.4,0.74066,0.00014,19.53287]
[1780335336886,38.43,71442.95,12.4,0.74065,0.00014,19.53324]
[1780335341921,38.43,71441.74,12.4,0.74047,0.00014,19.53998]
[1780335346487,38.43,71438.69,12.4,0.74003,0.00014,19.55618]
[1780335346540,38.43,71438.69,12.4,0.74003,0.00014,19.55618]
[1780335346726,38.43,71438.69,12.4,0.74003,0.00014,19.55618]
[1780335347104,38.43,71439.19,12.4,0.74009,0.00014,19.55371]
[1780335347116,38.43,71439.19,12.4,0.74009,0.00014,19.55371]
[1780335347201,38.43,71439.19,12.4,0.74009,0.00014,19.55371]
[1780335347224,38.43,71439.19,12.4,0.74009,0.00014,19.55371]
[1780335347963,38.43,71439.18,12.4,0.74009,0.00014,19.55387]
[1780335349977,38.43,71449.57,12.4,0.74154,0.00014,19.5004]
[1780335350592,38.43,71449.57,12.4,0.74154,0.00014,19.5004]
[1780335350633,38.43,71449.57,12.4,0.74154,0.00014,19.5004]
[1780335350724,38.43,71449.57,12.4,0.74154,0.00014,19.5004]
[1780335351357,38.43,71449.28,12.4,0.74149,0.00014,19.50207]
[1780335351477,38.43,71449.28,12.4,0.74149,0.00014,19.50207]
[1780335351549,38.43,71449.28,12.4,0.74149,0.00014,19.50207]
[1780335351991,38.44,71448.42,12.4,0.74137,0.00014,19.50668]
[1780335352058,38.44,71448.42,12.4,0.74137,0.00014,19.50668]
[1780335352223,38.44,71448.42,12.4,0.74137,0.00014,19.50668]
[1780335352998,38.44,71448.16,12.4,0.74133,0.00014,19.50819]
[1780335358533,38.44,71448.73,12.4,0.7414,0.00014,19.50563]
[1780335358585,38.44,71448.73,12.4,0.7414,0.00014,19.50563]
[1780335358725,38.44,71448.73,12.4,0.7414,0.00014,19.50563]
[1780335358938,38.44,71448.73,12.4,0.7414,0.00014,19.50563]
[1780335358970,38.44,71448.73,12.4,0.7414,0.00014,19.50563]
[1780335359223,38.44,71448.48,12.4,0.74136,0.00014,19.507]
[1780335359320,38.44,71447.48,12.4,0.74122,0.00014,19.51225]
[1780335361060,38.44,71457.85,12.4,0.74267,0.00014,19.45833]
[1780335363074,38.44,71470.51,12.4,0.74443,0.00014,19.39203]
[1780335364597,38.44,71470.51,12.4,0.74443,0.00014,19.39203]
[1780335364649,38.44,71470.51,12.4,0.74443,0.00014,19.39203]
[1780335364727,38.44,71470.51,12.4,0.74443,0.00014,19.39203]
[1780335364804,38.44,71473.0,12.4,0.74478,0.00014,19.37892]
[1780335365212,38.44,71473.0,12.4,0.74478,0.00014,19.37892]
[1780335365223,38.44,71473.0,12.4,0.74478,0.00014,19.37892]
[1780335365286,38.44,71473.13,12.4,0.7448,0.00014,19.37815]
[1780335367575,38.44,71473.57,12.4,0.74487,0.00014,19.37576]
[1780335371469,38.43,71469.83,12.4,0.74435,0.00014,19.39506]
[1780335371570,38.43,71468.47,12.4,0.74417,0.00014,19.40182]
[1780335372842,38.43,71468.47,12.4,0.74417,0.00014,19.40182]
[1780335372894,38.43,71468.47,12.4,0.74417,0.00014,19.40182]
[1780335372941,38.43,71470.54,12.4,0.74447,0.00014,19.39065]
[1780335376418,38.43,71471.44,12.4,0.7446,0.00014,19.3856]
[1780335376470,38.43,71471.44,12.4,0.7446,0.00014,19.3856]
[1780335376519,38.43,71471.12,12.4,0.74456,0.00014,19.3871]
[1780335379469,38.43,71471.05,12.4,0.74456,0.00014,19.38712]
[1780335379570,38.43,71470.78,12.4,0.74453,0.00014,19.38837]
[1780335381220,38.42,71470.91,12.4,0.74455,0.00014,19.38752]
[1780335381266,38.42,71470.91,12.4,0.74455,0.00014,19.38752]
[1780335381474,38.42,71470.91,12.4,0.74455,0.00014,19.38752]
[1780335381507,38.42,71471.13,12.4,0.74459,0.00014,19.3862]
[1780335382215,38.42,71474.21,12.4,0.74502,0.00014,19.36991]
[1780335383443,38.42,71474.21,12.4,0.74502,0.00014,19.36991]
[1780335383476,38.42,71474.21,12.4,0.74502,0.00014,19.36991]
[1780335383646,38.42,71478.34,12.4,0.74559,0.00014,19.34812]
[1780335384249,38.42,71478.34,12.4,0.74559,0.00014,19.34812]
[1780335385492,38.42,71480.04,12.4,0.74583,0.00014,19.33908]
[1780335385584,38.42,71480.6,12.4,0.74591,0.00014,19.33602]
[1780335391283,38.42,71480.04,12.4,0.74588,0.00014,19.33458]
[1780335393297,38.42,71481.86,12.4,0.74614,0.00014,19.3248]
[1780335396321,38.42,71489.81,12.4,0.74724,0.00014,19.28257]
[1780335397328,38.41,71498.63,12.4,0.74847,0.00014,19.23575]
[1780335399342,38.41,71498.87,12.4,0.74851,0.00014,19.2341]
[1780335401629,38.41,71497.58,12.4,0.74833,0.00014,19.24076]
[1780335401657,38.41,71497.58,12.4,0.74833,0.00014,19.24076]
[1780335401724,38.41,71497.58,12.4,0.74833,0.00014,19.24076]
[1780335401730,38.41,71497.32,12.4,0.7483,0.00014,19.24195]
[1780335406871,38.41,71497.32,12.4,0.74832,0.00014,19.24125]
[1780335409455,38.4,71497.77,12.4,0.7484,0.00014,19.23835]
[1780335409478,38.4,71497.77,12.4,0.7484,0.00014,19.23835]
[1780335409553,38.4,71498.29,12.4,0.74847,0.00014,19.23542]
[1780335410422,38.4,71501.86,12.4,0.74897,0.00014,19.21635]
[1780335414396,38.4,71501.87,12.4,0.74898,0.00014,19.21585]
[1780335414472,38.4,71501.87,12.4,0.74898,0.00014,19.21585]
[1780335414549,38.4,71500.78,12.4,0.74883,0.00014,19.22148]
[1780335415492,38.4,71500.78,12.4,0.74883,0.00014,19.22148]
[1780335415563,38.4,71498.59,12.4,0.74853,0.00014,19.233]
[1780335417481,38.4,71497.96,12.4,0.74845,0.00014,19.23624]
[1780335417580,38.4,71498.66,12.4,0.74855,0.00014,19.23245]
[1780335419485,38.4,71500.45,12.4,0.7488,0.00014,19.22279]
[1780335420753,38.4,71500.45,12.4,0.7488,0.00014,19.22279]
[1780335420781,38.4,71500.45,12.4,0.7488,0.00014,19.22279]
[1780335420854,38.4,71500.47,12.4,0.7488,0.00014,19.22252]
[1780335421478,38.4,71500.47,12.4,0.7488,0.00014,19.22252]
[1780335421499,38.4,71503.94,12.4,0.74929,0.00014,19.20397]
[1780335423513,38.4,71514.19,12.4,0.7507,0.00014,19.14914]
[1780335424501,38.4,71514.19,12.4,0.7507,0.00014,19.14914]
[1780335425474,38.39,71514.4,12.4,0.75073,0.00014,19.14785]
[1780335425527,38.39,71510.85,12.4,0.75025,0.00014,19.16658]
[1780335426564,38.39,71523.59,12.4,0.752,0.00014,19.09848]
[1780335427549,38.39,71521.24,12.4,0.75168,0.00014,19.11093]
[1780335430483,38.39,71521.02,12.4,0.75166,0.00014,19.11187]
[1780335430586,38.39,71521.02,12.4,0.75166,0.00014,19.11187]
[1780335430620,38.39,71520.4,12.4,0.75157,0.00014,19.11506]
[1780335431578,38.39,71518.43,12.4,0.75131,0.00014,19.12545]
[1780335436613,38.39,71518.1,12.4,0.75128,0.00014,19.12652]
[1780335438481,38.39,71518.44,12.4,0.75133,0.00014,19.12457]
[1780335438627,38.39,71518.5,12.4,0.75134,0.00014,19.12412]
[1780335441648,38.38,71520.86,12.4,0.75167,0.00014,19.11112]
[1780335442655,38.38,71527.38,12.4,0.75257,0.00014,19.07614]
[1780335443662,38.38,71531.34,12.4,0.75311,0.00014,19.05484]
[1780335446683,38.38,71527.72,12.4,0.75262,0.00014,19.07389]
[1780335450711,38.38,71529.75,12.4,0.75292,0.00014,19.06224]
[1780335454478,38.38,71529.29,12.4,0.7529,0.00014,19.06044]
[1780335454826,38.37,71531.51,12.4,0.7532,0.00014,19.04836]
[1780335458768,38.37,71529.16,12.4,0.7529,0.00014,19.06035]
[1780335459775,38.37,71531.25,12.4,0.75319,0.00014,19.04903]
[1780335460782,38.37,71526.48,12.4,0.75254,0.00014,19.07454]
[1780335461789,38.37,71522.02,12.4,0.75193,0.00014,19.09831]
[1780335465828,38.37,71517.81,12.4,0.75137,0.00014,19.12031]
[1780335466828,38.37,71512.4,12.4,0.75063,0.00014,19.14903]
[1780335469849,38.37,71512.2,12.4,0.75061,0.00014,19.1496]
[1780335472871,38.36,71510.11,12.4,0.75034,0.00014,19.1602]
[1780335476898,38.36,71511.95,12.4,0.75061,0.00014,19.14969]
[1780335479281,38.36,71513.39,12.4,0.75082,0.00014,19.14166]
[1780335480473,38.36,71513.29,12.4,0.75081,0.00014,19.14202]
[1780335480926,38.36,71515.11,12.4,0.75106,0.00014,19.13216]
[1780335481933,38.36,71513.09,12.4,0.75079,0.00014,19.14277]
[1780335484954,38.35,71510.92,12.4,0.7505,0.00014,19.15387]
[1780335486968,38.35,71507.5,12.4,0.75004,0.00014,19.17174]
[1780335489989,38.35,71512.99,12.4,0.75081,0.00014,19.14194]
[1780335495025,38.35,71513.73,12.4,0.75093,0.00014,19.13707]
[1780335500061,38.34,71514.77,12.4,0.75109,0.00014,19.13077]
[1780335502075,38.34,71516.77,12.4,0.75137,0.00014,19.11981]
[1780335504089,38.34,71519.3,12.4,0.75172,0.00014,19.10603]
[1780335505096,38.34,71512.73,12.4,0.75082,0.00014,19.14112]
[1780335506103,38.34,71506.14,12.4,0.74993,0.00014,19.17596]
[1780335507110,38.34,71501.72,12.4,0.74932,0.00014,19.19927]
[1780335509124,38.34,71504.36,12.4,0.74969,0.00014,19.18496]
[1780335510131,38.33,71510.59,12.4,0.75055,0.00014,19.15158]
[1780335513152,38.33,71514.44,12.4,0.75112,0.00014,19.12685]
[1780335516177,38.33,71512.09,12.4,0.75081,0.00014,19.13895]
[1780335517183,38.33,71506.92,12.4,0.7501,0.00014,19.16635]
[1780335519197,38.33,71502.09,12.4,0.74945,0.00014,19.19168]
[1780335522218,38.33,71504.11,12.4,0.74974,0.00014,19.18031]
[1780335526246,38.32,71506.09,12.4,0.75004,0.00014,19.16895]
[1780335527253,38.32,71504.03,12.4,0.74976,0.00014,19.17972]
[1780335529267,38.32,71501.9,12.4,0.74947,0.00014,19.19062]
[1780335531281,38.32,71499.79,12.4,0.7492,0.00014,19.20139]
[1780335533294,38.31,71503.28,12.4,0.74969,0.00014,19.18237]
[1780335536316,38.31,71494.4,12.4,0.74848,0.00014,19.22891]
[1780335537324,38.31,71489.33,12.4,0.74778,0.00014,19.25567]
[1780335542358,38.31,71489.16,12.4,0.74777,0.00014,19.25591]
[1780335544372,38.31,71483.39,12.4,0.74698,0.00014,19.28616]
[1780335545380,38.31,71474.58,12.4,0.74576,0.00014,19.33261]
[1780335546386,38.31,71463.15,12.4,0.74417,0.00014,19.39265]
[1780335547393,38.31,71458.36,12.4,0.74351,0.00014,19.4176]
[1780335549015,38.31,71458.36,12.4,0.74351,0.00014,19.4176]
[1780335549055,38.31,71452.11,12.4,0.74264,0.00014,19.45009]
[1780335549407,38.3,71458.15,12.4,0.74349,0.00014,19.41838]
[1780335550414,38.3,71460.95,12.4,0.74388,0.00014,19.40358]
[1780335551347,38.3,71460.95,12.4,0.74388,0.00014,19.40358]
[1780335551398,38.3,71460.95,12.4,0.74388,0.00014,19.40358]
[1780335551421,38.3,71462.02,12.4,0.74403,0.00014,19.39786]
[1780335553583,38.3,71462.12,12.4,0.74405,0.00014,19.39721]
[1780335553680,38.3,71462.12,12.4,0.74405,0.00014,19.39721]
[1780335555458,38.3,71465.67,12.4,0.74455,0.00014,19.37828]
[1780335556463,38.3,71476.36,12.4,0.74604,0.00014,19.32199]
[1780335557470,38.3,71483.32,12.4,0.74701,0.00014,19.28523]
[1780335562505,38.3,71484.62,12.4,0.74718,0.00014,19.27842]
[1780335564146,38.3,71486.87,12.4,0.74749,0.00014,19.26656]
[1780335566115,38.3,71487.06,12.4,0.74752,0.00014,19.26556]
[1780335571568,38.3,71487.53,12.4,0.74762,0.00014,19.25909]
[1780335574589,38.3,71489.41,12.4,0.74788,0.00014,19.24903]
[1780335579627,38.3,71488.26,12.4,0.74773,0.00014,19.255]
[1780335584662,38.3,71489.03,12.4,0.74784,0.00014,19.2508]
[1780335589697,38.3,71490.76,12.4,0.74808,0.00014,19.24157]
[1780335594734,38.3,71490.2,12.4,0.748,0.00014,19.24451]
[1780335599769,38.3,71491.01,12.4,0.74811,0.00014,19.24016]
[1780335605811,38.3,71491.21,12.4,0.74814,0.00014,19.23905]
[1780335610847,38.3,71491.1,12.4,0.74813,0.00014,19.23961]
[1780335615882,38.3,71491.49,12.4,0.74818,0.00014,19.23751]
[1780335618903,38.3,71493.32,12.4,0.74844,0.00014,19.22781]
[1780335623938,38.3,71494.51,12.4,0.7486,0.00014,19.22154]
[1780335625952,38.3,71496.92,12.4,0.74893,0.00014,19.20877]
[1780335626960,38.3,71498.68,12.4,0.74917,0.00014,19.19944]
[1780335633002,38.3,71499.35,12.4,0.74929,0.00014,19.19243]
[1780335634039,38.3,71504.01,12.4,0.74993,0.00014,19.16767]
[1780335635042,38.3,71507.31,12.4,0.75038,0.00014,19.15012]
[1780335636049,38.3,71509.37,12.4,0.75066,0.00014,19.13912]
[1780335639071,38.3,71512.75,12.4,0.75113,0.00014,19.12092]
[1780335640077,38.3,71509.97,12.4,0.75075,0.00014,19.13573]
[1780335641084,38.3,71495.61,12.4,0.74878,0.00014,19.2121]
[1780335642091,38.3,71493.07,12.4,0.74843,0.00014,19.22554]
[1780335643098,38.3,71495.12,12.4,0.74871,0.00014,19.21454]
[1780335644105,38.3,71493.25,12.4,0.74846,0.00014,19.22433]
[1780335646127,38.29,71488.37,12.4,0.74779,0.00014,19.24993]
[1780335647129,38.29,71476.25,12.4,0.74611,0.00014,19.31389]
[1780335649143,38.29,71478.78,12.4,0.74646,0.00014,19.30066]
[1780335650312,38.29,71481.72,12.4,0.74687,0.00014,19.28492]
[1780335651166,38.29,71484.38,12.4,0.74724,0.00014,19.27086]
[1780335652171,38.29,71487.35,12.4,0.74766,0.00014,19.25506]
[1780335654185,38.29,71501.78,12.4,0.74965,0.00014,19.17833]
[1780335654790,38.29,71501.78,12.4,0.74965,0.00014,19.17833]
[1780335654885,38.29,71501.78,12.4,0.74965,0.00014,19.17833]
[1780335655211,38.29,71507.81,12.4,0.75048,0.00014,19.14614]
[1780335656014,38.29,71507.81,12.4,0.75048,0.00014,19.14614]
[1780335656199,38.29,71508.34,12.4,0.75056,0.00014,19.1432]
[1780335658335,38.29,71507.55,12.4,0.75045,0.00014,19.14727]
[1780335658773,38.29,71508.08,12.4,0.75053,0.00014,19.14417]
[1780335658971,38.29,71508.08,12.4,0.75053,0.00014,19.14417]
[1780335659220,38.29,71508.28,12.4,0.75056,0.00014,19.14297]
[1780335659488,38.29,71508.28,12.4,0.75056,0.00014,19.14297]
[1780335659719,38.29,71508.28,12.4,0.75056,0.00014,19.14297]
[1780335660227,38.29,71508.49,12.4,0.75059,0.00014,19.14184]
[1780335662241,38.29,71505.71,12.4,0.75022,0.00014,19.15628]
[1780335663265,38.29,71505.71,12.4,0.75022,0.00014,19.15628]
[1780335663332,38.29,71500.25,12.4,0.74947,0.00014,19.18522]
[1780335664256,38.29,71492.61,12.4,0.74842,0.00014,19.22578]
[1780335669291,38.28,71492.1,12.4,0.74836,0.00014,19.22804]
[1780335673319,38.28,71485.49,12.4,0.74745,0.00014,19.26266]
[1780335674156,38.28,71485.49,12.4,0.74745,0.00014,19.26266]
[1780335674208,38.28,71485.49,12.4,0.74745,0.00014,19.26266]
[1780335674326,38.28,71483.79,12.4,0.74722,0.00014,19.27152]
[1780335676472,38.28,71483.45,12.4,0.74718,0.00014,19.27303]
[1780335682382,38.28,71484.48,12.4,0.74735,0.00014,19.26672]
[1780335685365,38.28,71483.99,12.4,0.74728,0.00014,19.26917]
[1780335686478,38.27,71485.37,12.4,0.74748,0.00014,19.26158]
[1780335686568,38.27,71485.22,12.4,0.74746,0.00014,19.26223]
[1780335692452,38.27,71484.27,12.4,0.74738,0.00014,19.26274]
[1780335694009,38.27,71478.33,12.4,0.74656,0.00014,19.294]
[1780335694466,38.27,71469.73,12.4,0.74537,0.00014,19.33918]
[1780335696480,38.27,71473.01,12.4,0.74584,0.00014,19.32148]
[1780335697487,38.27,71476.17,12.4,0.74628,0.00014,19.30461]
[1780335699501,38.26,71484.54,12.4,0.74745,0.00014,19.26]
[1780335702522,38.26,71488.04,12.4,0.74794,0.00014,19.24104]
[1780335704536,38.26,71496.01,12.4,0.74905,0.00014,19.19849]
[1780335708564,38.26,71493.47,12.4,0.74871,0.00014,19.21156]
[1780335712923,38.26,71485.8,12.4,0.74766,0.00014,19.25192]
[1780335714607,38.26,71481.33,12.4,0.74705,0.00014,19.27532]
[1780335717687,38.25,71483.49,12.4,0.74736,0.00014,19.26342]
[1780335718636,38.25,71486.01,12.4,0.74771,0.00014,19.24993]
[1780335722664,38.25,71488.13,12.4,0.74802,0.00014,19.23821]
[1780335727699,38.25,71484.91,12.4,0.74758,0.00014,19.25473]
[1780335730431,38.25,71482.21,12.4,0.74722,0.00014,19.26862]
[1780335735755,38.24,71485.13,12.4,0.74764,0.00014,19.25246]
[1780335738776,38.24,71490.49,12.4,0.74839,0.00014,19.22364]
[1780335742804,38.24,71487.89,12.4,0.74804,0.00014,19.23707]
[1780335744818,38.24,71485.75,12.4,0.74775,0.00014,19.2482]
[1780335746832,38.24,71481.78,12.4,0.74721,0.00014,19.26899]
[1780335749853,38.24,71484.11,12.4,0.74754,0.00014,19.25623]
[1780335754888,38.23,71484.56,12.4,0.74765,0.00014,19.24956]
[1780335759923,38.23,71485.28,12.4,0.74776,0.00014,19.24515]
[1780335764958,38.23,71484.82,12.4,0.74771,0.00014,19.247]
[1780335767979,38.23,71486.99,12.4,0.74802,0.00014,19.23514]
[1780335771309,38.22,71483.81,12.4,0.74759,0.00014,19.25169]
[1780335777045,38.22,71484.66,12.4,0.74772,0.00014,19.24647]
[1780335778055,38.22,71489.05,12.4,0.74833,0.00014,19.22304]
[1780335779061,38.22,71495.52,12.4,0.74923,0.00014,19.18852]
[1780335780075,38.22,71501.5,12.4,0.75006,0.00014,19.15657]
[1780335781093,38.22,71507.44,12.4,0.75088,0.00014,19.12463]
[1780335785117,38.22,71509.33,12.4,0.75115,0.00014,19.11409]
[1780335788138,38.21,71506.5,12.4,0.75077,0.00014,19.12875]
[1780335790152,38.21,71508.4,12.4,0.75104,0.00014,19.1183]
[1780335792166,38.21,71500.38,12.4,0.74994,0.00014,19.16094]
[1780335797201,38.21,71499.89,12.4,0.7499,0.00014,19.16268]
[1780335800224,38.21,71497.08,12.4,0.74952,0.00014,19.17717]
[1780335802238,38.2,71492.54,12.4,0.7489,0.00014,19.20117]
[1780335807275,38.2,71496.54,12.4,0.74946,0.00014,19.17961]
[1780335808298,38.2,71554.5,12.4,0.75739,0.00014,18.86704]
[1780335809399,38.2,71554.5,12.4,0.75739,0.00014,18.86704]
[1780335809456,38.2,71623.37,12.4,0.76663,0.00013,18.48739]
[1780335810311,38.22,71647.72,12.4,0.76978,0.00013,18.35457]
[1780335811400,38.22,71647.72,12.4,0.76978,0.00013,18.35457]
[1780335811410,38.22,71644.34,12.4,0.76936,0.00013,18.36985]
[1780335811866,38.22,71644.34,12.4,0.76936,0.00013,18.36985]
[1780335812326,38.22,71632.84,12.4,0.76784,0.00013,18.43438]
[1780335812777,38.22,71632.84,12.4,0.76784,0.00013,18.43438]
[1780335813032,38.22,71632.84,12.4,0.76784,0.00013,18.43438]
[1780335813352,38.22,71629.63,12.4,0.76741,0.00013,18.45232]
[1780335813899,38.22,71629.63,12.4,0.76741,0.00013,18.45232]
[1780335814300,38.22,71629.63,12.4,0.76741,0.00013,18.45232]
[1780335814348,38.22,71612.59,12.4,0.76515,0.00013,18.54717]
[1780335815355,38.22,71617.92,12.4,0.76586,0.00013,18.51762]
[1780335816362,38.22,71619.71,12.4,0.76609,0.00013,18.50767]
[1780335817369,38.22,71621.15,12.4,0.76628,0.00013,18.49967]
[1780335818249,38.22,71621.15,12.4,0.76628,0.00013,18.49967]
[1780335818398,38.22,71628.35,12.4,0.76724,0.00013,18.45947]
[1780335819399,38.22,71623.04,12.4,0.76654,0.00013,18.48914]
[1780335820406,38.22,71613.37,12.4,0.76525,0.00013,18.54296]
[1780335821413,38.22,71610.38,12.4,0.76485,0.00013,18.55953]
[1780335822948,38.22,71610.6,12.4,0.76488,0.00013,18.55826]
[1780335823459,38.22,71597.64,12.4,0.76315,0.00013,18.62997]
[1780335824438,38.22,71591.43,12.4,0.76232,0.00013,18.66431]
[1780335825446,38.22,71599.99,12.4,0.76347,0.00013,18.61698]
[1780335826460,38.22,71603.77,12.4,0.76398,0.00013,18.59596]
[1780335826978,38.22,71603.77,12.4,0.76398,0.00013,18.59596]
[1780335828475,38.22,71602.22,12.4,0.76377,0.00013,18.6044]
[1780335829494,38.22,71600.58,12.4,0.76355,0.00013,18.61341]
[1780335830563,38.22,71597.48,12.4,0.76314,0.00013,18.63048]
[1780335831502,38.22,71599.11,12.4,0.76336,0.00013,18.62138]
[1780335832509,38.22,71592.27,12.4,0.76245,0.00013,18.65907]
[1780335833516,38.22,71585.49,12.4,0.76154,0.00013,18.69636]
[1780335834524,38.21,71580.24,12.4,0.76084,0.00013,18.72512]
[1780335835531,38.21,71575.54,12.4,0.76021,0.00013,18.75078]
[1780335836538,38.21,71578.33,12.4,0.76059,0.00013,18.73529]
[1780335837545,38.21,71583.75,12.4,0.76132,0.00013,18.70533]
[1780335838552,38.21,71586.19,12.4,0.76165,0.00013,18.69178]
[1780335839559,38.21,71590.22,12.4,0.76219,0.00013,18.66941]
[1780335841573,38.21,71587.48,12.4,0.76183,0.00013,18.68424]
[1780335842580,38.21,71585.25,12.4,0.76154,0.00013,18.69643]
[1780335843588,38.21,71578.73,12.4,0.76066,0.00013,18.73217]
[1780335844595,38.21,71576.04,12.4,0.7603,0.00013,18.74679]
[1780335844821,38.21,71576.04,12.4,0.7603,0.00013,18.74679]
[1780335845606,38.21,71579.53,12.4,0.76078,0.00013,18.72745]
[1780335846609,38.21,71584.31,12.4,0.76142,0.00013,18.70103]
[1780335848623,38.21,71582.22,12.4,0.76115,0.00013,18.71234]
[1780335851119,38.21,71582.19,12.4,0.76115,0.00013,18.7124]
[1780335851263,38.21,71582.19,12.4,0.76115,0.00013,18.7124]
[1780335851266,38.21,71590.91,12.4,0.76232,0.00013,18.66408]
[1780335851655,38.21,71602.49,12.4,0.76387,0.00013,18.60008]
[1780335852657,38.21,71606.3,12.4,0.76438,0.00013,18.57896]
[1780335854541,38.21,71606.3,12.4,0.76438,0.00013,18.57896]
[1780335854552,38.21,71620.67,12.4,0.76629,0.00013,18.49915]
[1780335854672,38.21,71623.54,12.4,0.76667,0.00013,18.48316]
[1780335855736,38.21,71623.54,12.4,0.76667,0.00013,18.48316]
[1780335855837,38.21,71622.15,12.4,0.76649,0.00013,18.49094]
[1780335856686,38.21,71620.51,12.4,0.76627,0.00013,18.5001]
[1780335857693,38.21,71616.0,12.4,0.76567,0.00013,18.52522]
[1780335859217,38.21,71616.0,12.4,0.76567,0.00013,18.52522]
[1780335859267,38.21,71616.0,12.4,0.76567,0.00013,18.52522]
[1780335859319,38.21,71616.0,12.4,0.76567,0.00013,18.52522]
[1780335859410,38.21,71610.29,12.4,0.76491,0.00013,18.55687]
[1780335860714,38.2,71607.81,12.4,0.76458,0.00013,18.57057]
[1780335861720,38.2,71611.51,12.4,0.76508,0.00013,18.54997]
[1780335862728,38.2,71616.62,12.4,0.76576,0.00013,18.52153]
[1780335864742,38.2,71627.3,12.4,0.76718,0.00013,18.46201]
[1780335865749,38.2,71629.54,12.4,0.76748,0.00013,18.44942]
[1780335868362,38.2,71627.86,12.4,0.76726,0.00013,18.4587]
[1780335871445,38.2,71629.16,12.4,0.76743,0.00013,18.45141]
[1780335871460,38.2,71626.62,12.4,0.76712,0.00013,18.46179]
[1780335871791,38.2,71625.1,12.4,0.76692,0.00013,18.47026]
[1780335872798,38.2,71622.66,12.4,0.7666,0.00013,18.48386]
[1780335874036,38.2,71622.66,12.4,0.7666,0.00013,18.48386]
[1780335874242,38.2,71622.66,12.4,0.7666,0.00013,18.48386]
[1780335874280,38.2,71622.43,12.4,0.76657,0.00013,18.48518]
[1780335874809,38.2,71622.43,12.4,0.76657,0.00013,18.48518]
[1780335874969,38.2,71622.43,12.4,0.76657,0.00013,18.48518]
[1780335875498,38.2,71622.43,12.4,0.76657,0.00013,18.48518]
[1780335875530,38.2,71622.43,12.4,0.76657,0.00013,18.48518]
[1780335875632,38.2,71625.54,12.4,0.76698,0.00013,18.46791]
[1780335875720,38.2,71625.54,12.4,0.76698,0.00013,18.46791]
[1780335875820,38.2,71627.58,12.4,0.76725,0.00013,18.45653]
[1780335876827,38.2,71631.68,12.4,0.76779,0.00013,18.43355]
[1780335877834,38.2,71633.93,12.4,0.76809,0.00013,18.42092]
[1780335878844,38.2,71631.18,12.4,0.76773,0.00013,18.43624]
[1780335879851,38.2,71628.49,12.4,0.76737,0.00013,18.45121]
[1780335881744,38.2,71628.79,12.4,0.76741,0.00013,18.44946]
[1780335881864,38.2,71626.42,12.4,0.7671,0.00013,18.46262]
[1780335883261,38.2,71626.42,12.4,0.7671,0.00013,18.46262]
[1780335883314,38.2,71626.42,12.4,0.7671,0.00013,18.46262]
[1780335883362,38.2,71624.5,12.4,0.76685,0.00013,18.47325]
[1780335884226,38.2,71624.5,12.4,0.76685,0.00013,18.47325]
[1780335884528,38.2,71624.5,12.4,0.76685,0.00013,18.47325]
[1780335884610,38.2,71623.21,12.4,0.76668,0.00013,18.48039]
[1780335884921,38.2,71612.23,12.4,0.76522,0.00013,18.54149]
[1780335886037,38.2,71612.23,12.4,0.76522,0.00013,18.54149]
[1780335886050,38.2,71606.35,12.4,0.76444,0.00013,18.57416]
[1780335886906,38.2,71607.28,12.4,0.76456,0.00013,18.56893]
[1780335888615,38.2,71607.28,12.4,0.76456,0.00013,18.56893]
[1780335888686,38.2,71608.74,12.4,0.76476,0.00013,18.5607]
[1780335888921,38.2,71612.72,12.4,0.76529,0.00013,18.5386]
[1780335889928,38.2,71622.29,12.4,0.76656,0.00013,18.48531]
[1780335891950,38.2,71622.66,12.4,0.76661,0.00013,18.48325]
[1780335893964,38.2,71620.8,12.4,0.76636,0.00013,18.49359]
[1780335894971,38.2,71619.3,12.4,0.76617,0.00013,18.50188]
[1780335895980,38.2,71622.46,12.4,0.76659,0.00013,18.48421]
[1780335896985,38.2,71624.1,12.4,0.76681,0.00013,18.47498]
[1780335897992,38.2,71626.91,12.4,0.76718,0.00013,18.45915]
[1780335901016,38.2,71630.02,12.4,0.76761,0.00013,18.44137]
[1780335902594,38.2,71630.02,12.4,0.76761,0.00013,18.44137]
[1780335902677,38.2,71634.14,12.4,0.76815,0.00013,18.4182]
[1780335903043,38.2,71644.5,12.4,0.76952,0.00013,18.36005]
[1780335904051,38.2,71648.71,12.4,0.77008,0.00013,18.3363]
[1780335905057,38.2,71638.94,12.4,0.76879,0.00013,18.39109]
[1780335906309,38.2,71638.94,12.4,0.76879,0.00013,18.39109]
[1780335907071,38.2,71639.99,12.4,0.76893,0.00013,18.3852]
[1780335908224,38.2,71639.99,12.4,0.76893,0.00013,18.3852]
[1780335908325,38.2,71646.21,12.4,0.76975,0.00013,18.35025]
[1780335909088,38.2,71647.31,12.4,0.7699,0.00013,18.34408]
[1780335910095,38.2,71648.26,12.4,0.77002,0.00013,18.33869]
[1780335911105,38.2,71640.36,12.4,0.76898,0.00013,18.38298]
[1780335912111,38.2,71637.44,12.4,0.7686,0.00013,18.39937]
[1780335913344,38.2,71637.44,12.4,0.7686,0.00013,18.39937]
[1780335913460,38.2,71637.44,12.4,0.7686,0.00013,18.39937]
[1780335913534,38.2,71637.44,12.4,0.7686,0.00013,18.39937]
[1780335913570,38.2,71625.86,12.4,0.76707,0.00013,18.46403]
[1780335914291,38.2,71625.86,12.4,0.76707,0.00013,18.46403]
[1780335914363,38.19,71615.12,12.4,0.76564,0.00013,18.52383]
[1780335915137,38.19,71608.96,12.4,0.76482,0.00013,18.55806]
[1780335916144,38.19,71608.21,12.4,0.76473,0.00013,18.56198]
[1780335917152,38.19,71613.66,12.4,0.76546,0.00013,18.53155]
[1780335919166,38.19,71619.91,12.4,0.76629,0.00013,18.49655]
[1780335920173,38.19,71623.17,12.4,0.76673,0.00013,18.47838]
[1780335922187,38.19,71621.76,12.4,0.76654,0.00013,18.48606]
[1780335924201,38.19,71614.51,12.4,0.76558,0.00013,18.5263]
[1780335925208,38.19,71613.15,12.4,0.7654,0.00013,18.53376]
[1780335927225,38.19,71612.7,12.4,0.76534,0.00013,18.53615]
[1780335927328,38.19,71604.79,12.4,0.76429,0.00013,18.57995]
[1780335928229,38.19,71597.29,12.4,0.76329,0.00013,18.62133]
[1780335930061,38.19,71596.7,12.4,0.76322,0.00013,18.62438]
[1780335930348,38.19,71596.7,12.4,0.76322,0.00013,18.62438]
[1780335930471,38.19,71596.7,12.4,0.76322,0.00013,18.62438]
[1780335930528,38.19,71593.44,12.4,0.76279,0.00013,18.64219]
[1780335931250,38.19,71589.7,12.4,0.76232,0.00013,18.65889]
[1780335932721,38.19,71589.7,12.4,0.76232,0.00013,18.65889]
[1780335932258,38.19,71580.28,12.4,0.76106,0.00013,18.71073]
[1780335933265,38.19,71576.82,12.4,0.76059,0.00013,18.72963]
[1780335935279,38.18,71573.02,12.4,0.76009,0.00013,18.75023]
[1780335936286,38.18,71570.14,12.4,0.7597,0.00014,18.7659]
[1780335941321,38.18,71569.13,12.4,0.75958,0.00014,18.77067]
[1780335946527,38.18,71570.7,12.4,0.75981,0.00014,18.76143]
[1780335950228,38.18,71569.12,12.4,0.75961,0.00014,18.76951]
[1780335950385,38.17,71568.52,12.4,0.75953,0.00014,18.77264]
[1780335953406,38.17,71566.72,12.4,0.7593,0.00014,18.78204]
[1780335955420,38.17,71564.78,12.4,0.75905,0.00014,18.79233]
[1780335957739,38.17,71563.47,12.4,0.75887,0.00014,18.79932]
[1780335963476,38.16,71567.75,12.4,0.75948,0.00014,18.77452]
[1780335964483,38.16,71570.67,12.4,0.75988,0.00014,18.75832]
[1780335969519,38.16,71570.8,12.4,0.75992,0.00014,18.75681]
[1780335973546,38.16,71569.1,12.4,0.7597,0.00014,18.7655]
[1780335978581,38.15,71569.06,12.4,0.75972,0.00014,18.76493]
[1780335983616,38.15,71568.49,12.4,0.75966,0.00014,18.76728]
[1780335986638,38.15,71570.54,12.4,0.75995,0.00014,18.75555]
[1780335987645,38.15,71577.18,12.4,0.76085,0.00013,18.71889]
[1780335990666,38.15,71574.97,12.4,0.76056,0.00013,18.73075]
[1780335991673,38.15,71573.26,12.4,0.76036,0.00013,18.73633]
[1780335993687,38.15,71575.27,12.4,0.76063,0.00013,18.72505]
[1780335997269,38.14,71575.73,12.4,0.7607,0.00013,18.72219]
[1780336002756,38.14,71576.13,12.4,0.76077,0.00013,18.71931]
[1780336003761,38.14,71584.45,12.4,0.76189,0.00013,18.67333]
[1780336004768,38.14,71586.16,12.4,0.76213,0.00013,18.66382]
[1780336006782,38.14,71590.79,12.4,0.76275,0.00013,18.63814]
[1780336007789,38.14,71596.08,12.4,0.76346,0.00013,18.60883]
[1780336008796,38.14,71608.13,12.4,0.76507,0.00013,18.54184]
[1780336009803,38.14,71609.02,12.4,0.76519,0.00013,18.53679]
[1780336012086,38.14,71607.57,12.4,0.765,0.00013,18.54469]
[1780336015865,38.14,71613.78,12.4,0.76584,0.00013,18.50974]
[1780336017118,38.14,71613.78,12.4,0.76584,0.00013,18.50974]
[1780336017194,38.14,71613.78,12.4,0.76584,0.00013,18.50974]
[1780336017519,38.14,71613.78,12.4,0.76584,0.00013,18.50974]
[1780336017535,38.14,71640.98,12.4,0.76945,0.00013,18.35755]
[1780336017862,38.14,71646.45,12.4,0.77017,0.00013,18.32678]
[1780336020260,38.14,71645.41,12.4,0.77003,0.00013,18.33279]
[1780336022233,38.14,71637.86,12.4,0.76903,0.00013,18.37548]
[1780336022311,38.14,71633.45,12.4,0.76844,0.00013,18.40037]
[1780336023904,38.14,71623.56,12.4,0.76713,0.00013,18.45581]
[1780336024911,38.14,71618.49,12.4,0.76645,0.00013,18.48412]
[1780336026237,38.14,71618.49,12.4,0.76645,0.00013,18.48412]
[1780336030223,38.14,71617.05,12.4,0.76627,0.00013,18.49197]
[1780336034255,38.14,71613.08,12.4,0.76574,0.00013,18.51388]
[1780336034982,38.14,71623.82,12.4,0.76717,0.00013,18.45381]
[1780336035989,38.14,71626.31,12.4,0.76751,0.00013,18.43989]
[1780336038433,38.14,71618.44,12.4,0.76646,0.00013,18.48392]
[1780336040528,38.14,71615.17,12.4,0.76602,0.00013,18.50216]
[1780336040579,38.14,71615.17,12.4,0.76602,0.00013,18.50216]
[1780336040721,38.14,71615.17,12.4,0.76602,0.00013,18.50216]
[1780336041500,38.14,71614.79,12.4,0.76597,0.00013,18.5043]
[1780336041505,38.14,71614.79,12.4,0.76597,0.00013,18.5043]
[1780336041719,38.14,71614.79,12.4,0.76597,0.00013,18.5043]
[1780336041820,38.14,71614.08,12.4,0.76588,0.00013,18.50827]
[1780336047068,38.14,71615.68,12.4,0.76609,0.00013,18.49919]
[1780336048075,38.14,71608.79,12.4,0.76518,0.00013,18.53752]
[1780336050089,38.14,71604.3,12.4,0.76458,0.00013,18.56236]
[1780336051351,38.14,71604.3,12.4,0.76458,0.00013,18.56236]
[1780336051402,38.14,71604.3,12.4,0.76458,0.00013,18.56236]
[1780336051472,38.14,71604.3,12.4,0.76458,0.00013,18.56236]
[1780336054211,38.14,71606.02,12.4,0.76484,0.00013,18.54897]
[1780336054219,38.14,71606.02,12.4,0.76484,0.00013,18.54897]
[1780336054263,38.14,71606.02,12.4,0.76484,0.00013,18.54897]
[1780336054364,38.14,71606.43,12.4,0.7649,0.00013,18.54655]
[1780336057126,38.14,71606.51,12.4,0.76491,0.00013,18.54599]
[1780336057219,38.14,71606.51,12.4,0.76491,0.00013,18.54599]
[1780336057320,38.13,71608.47,12.4,0.76518,0.00013,18.53487]
[1780336061118,38.13,71610.27,12.4,0.76542,0.00013,18.52466]
[1780336061170,38.13,71610.27,12.4,0.76542,0.00013,18.52466]
[1780336061220,38.13,71610.27,12.4,0.76542,0.00013,18.52466]
[1780336065194,38.13,71604.45,12.4,0.76466,0.00013,18.55658]
[1780336067037,38.13,71604.17,12.4,0.76462,0.00013,18.55803]
[1780336067047,38.13,71604.17,12.4,0.76462,0.00013,18.55803]
[1780336067224,38.13,71604.17,12.4,0.76462,0.00013,18.55803]
[1780336069225,38.13,71597.78,12.4,0.76378,0.00013,18.59313]
[1780336070430,38.13,71597.78,12.4,0.76378,0.00013,18.59313]
[1780336070480,38.13,71597.78,12.4,0.76378,0.00013,18.59313]
[1780336070484,38.13,71597.78,12.4,0.76378,0.00013,18.59313]
[1780336070630,38.13,71597.78,12.4,0.76378,0.00013,18.59313]
[1780336070682,38.13,71597.78,12.4,0.76378,0.00013,18.59313]
[1780336070720,38.13,71597.78,12.4,0.76378,0.00013,18.59313]
[1780336070783,38.13,71596.92,12.4,0.76367,0.00013,18.59758]
[1780336076277,38.12,71595.13,12.4,0.76345,0.00013,18.60661]
[1780336080305,38.12,71588.98,12.4,0.76264,0.00013,18.6399]
[1780336081640,38.12,71588.98,12.4,0.76264,0.00013,18.6399]
[1780336081692,38.12,71588.98,12.4,0.76264,0.00013,18.6399]
[1780336081726,38.12,71588.98,12.4,0.76264,0.00013,18.6399]
[1780336083326,38.12,71595.19,12.4,0.76349,0.00013,18.60486]
[1780336083975,38.12,71595.19,12.4,0.76349,0.00013,18.60486]
[1780336084060,38.12,71595.19,12.4,0.76349,0.00013,18.60486]
[1780336084218,38.12,71595.19,12.4,0.76349,0.00013,18.60486]
[1780336084333,38.12,71595.96,12.4,0.7636,0.00013,18.60021]
[1780336086811,38.12,71596.53,12.4,0.76368,0.00013,18.59687]
[1780336086863,38.12,71596.53,12.4,0.76368,0.00013,18.59687]
[1780336086970,38.12,71598.78,12.4,0.76399,0.00013,18.58422]
[1780336092389,38.11,71599.95,12.4,0.76417,0.00013,18.57678]
[1780336094583,38.11,71599.69,12.4,0.76413,0.00013,18.57807]
[1780336094637,38.11,71599.69,12.4,0.76413,0.00013,18.57807]
[1780336094719,38.11,71599.69,12.4,0.76413,0.00013,18.57807]
[1780336095319,38.11,71600.26,12.4,0.76421,0.00013,18.57475]
[1780336095366,38.11,71600.26,12.4,0.76421,0.00013,18.57475]
[1780336095468,38.11,71600.26,12.4,0.76421,0.00013,18.57475]
[1780336095570,38.11,71600.26,12.4,0.76422,0.00013,18.5746]
[1780336098431,38.11,71606.35,12.4,0.76504,0.00013,18.5403]
[1780336099879,38.11,71606.35,12.4,0.76504,0.00013,18.5403]
[1780336099895,38.11,71606.35,12.4,0.76504,0.00013,18.5403]
[1780336099971,38.11,71608.67,12.4,0.76535,0.00013,18.52726]
[1780336100146,38.11,71608.67,12.4,0.76535,0.00013,18.52726]
[1780336100219,38.11,71608.67,12.4,0.76535,0.00013,18.52726]
[1780336100481,38.11,71608.67,12.4,0.76535,0.00013,18.52726]
[1780336100583,38.11,71609.26,12.4,0.76543,0.00013,18.52388]
[1780336104473,38.11,71601.79,12.4,0.76445,0.00013,18.56507]
[1780336106487,38.1,71598.37,12.4,0.76399,0.00013,18.58375]
[1780336107119,38.1,71598.37,12.4,0.76399,0.00013,18.58375]
[1780336107203,38.1,71598.37,12.4,0.76399,0.00013,18.58375]
[1780336107220,38.1,71598.37,12.4,0.76399,0.00013,18.58375]
[1780336107474,38.1,71598.37,12.4,0.76399,0.00013,18.58375]
[1780336107542,38.1,71598.37,12.4,0.76399,0.00013,18.58375]
[1780336107718,38.1,71598.37,12.4,0.76399,0.00013,18.58375]
[1780336107819,38.1,71599.19,12.4,0.76411,0.00013,18.57902]
[1780336113536,38.1,71598.9,12.4,0.76412,0.00013,18.57584]
[1780336117324,38.1,71599.07,12.4,0.76416,0.00013,18.57438]
[1780336117373,38.1,71599.07,12.4,0.76416,0.00013,18.57438]
[1780336117470,38.1,71599.07,12.4,0.76416,0.00013,18.57438]
[1780336118097,38.1,71598.58,12.4,0.7641,0.00013,18.57693]
[1780336118148,38.1,71598.58,12.4,0.7641,0.00013,18.57693]
[1780336118219,38.1,71598.58,12.4,0.7641,0.00013,18.57693]
[1780336118572,38.1,71600.04,12.4,0.7643,0.00013,18.56863]
[1780336121702,38.09,71600.49,12.4,0.76436,0.00013,18.5658]
[1780336121708,38.09,71600.49,12.4,0.76436,0.00013,18.5658]
[1780336121723,38.09,71600.49,12.4,0.76436,0.00013,18.5658]
[1780336124910,38.09,71600.35,12.4,0.76436,0.00013,18.5661]
[1780336124976,38.09,71599.83,12.4,0.76429,0.00013,18.56882]
[1780336125621,38.09,71599.57,12.4,0.76426,0.00013,18.5701]
[1780336129852,38.09,71597.81,12.4,0.76404,0.00013,18.57935]
[1780336129901,38.09,71597.81,12.4,0.76404,0.00013,18.57935]
[1780336129972,38.09,71597.71,12.4,0.76403,0.00013,18.57972]
[1780336132825,38.09,71602.09,12.4,0.76462,0.00013,18.55501]
[1780336132883,38.09,71602.09,12.4,0.76462,0.00013,18.55501]
[1780336132938,38.09,71602.09,12.4,0.76462,0.00013,18.55501]
[1780336132971,38.09,71603.68,12.4,0.76484,0.00013,18.54601]
[1780336132990,38.09,71603.68,12.4,0.76484,0.00013,18.54601]
[1780336133677,38.08,71604.35,12.4,0.76493,0.00013,18.54213]
[1780336138712,38.08,71605.29,12.4,0.76507,0.00013,18.53625]
[1780336140587,38.08,71605.32,12.4,0.76508,0.00013,18.53596]
[1780336140718,38.08,71605.32,12.4,0.76508,0.00013,18.53596]
[1780336140820,38.08,71605.32,12.4,0.76508,0.00013,18.53584]
[1780336141735,38.08,71612.08,12.4,0.76599,0.00013,18.498]
[1780336142742,38.08,71619.11,12.4,0.76693,0.00013,18.45863]
[1780336145763,38.08,71613.67,12.4,0.76621,0.00013,18.48869]
[1780336146725,38.08,71613.67,12.4,0.76621,0.00013,18.48869]
[1780336146768,38.08,71613.67,12.4,0.76621,0.00013,18.48869]
[1780336146771,38.08,71613.67,12.4,0.76621,0.00013,18.48869]
[1780336146823,38.08,71613.67,12.4,0.76621,0.00013,18.48869]
[1780336146924,38.08,71613.7,12.4,0.76622,0.00013,18.48836]
[1780336146970,38.08,71613.7,12.4,0.76622,0.00013,18.48836]
[1780336147777,38.08,71613.77,12.4,0.76623,0.00013,18.48781]
[1780336152812,38.07,71613.63,12.4,0.76623,0.00013,18.48782]
[1780336157848,38.07,71613.61,12.4,0.76624,0.00013,18.48717]
[1780336162882,38.07,71614.54,12.4,0.76638,0.00013,18.48125]
[1780336165903,38.07,71619.11,12.4,0.767,0.00013,18.45526]
[1780336167916,38.07,71625.55,12.4,0.76786,0.00013,18.41897]
[1780336168983,38.07,71625.55,12.4,0.76786,0.00013,18.41897]
[1780336169025,38.07,71626.59,12.4,0.768,0.00013,18.41311]
[1780336169110,38.07,71626.59,12.4,0.768,0.00013,18.41311]
[1780336169162,38.07,71626.59,12.4,0.768,0.00013,18.41311]
[1780336169221,38.07,71626.59,12.4,0.768,0.00013,18.41311]
[1780336169931,38.07,71626.66,12.4,0.76801,0.00013,18.41271]
[1780336173959,38.07,71631.71,12.4,0.76871,0.00013,18.3806]
[1780336174883,38.07,71631.71,12.4,0.76871,0.00013,18.3806]
[1780336174934,38.07,71631.71,12.4,0.76871,0.00013,18.3806]
[1780336174946,38.07,71631.71,12.4,0.76871,0.00013,18.3806]
[1780336174972,38.07,71631.71,12.4,0.76871,0.00013,18.3806]
[1780336174966,38.07,71631.37,12.4,0.76866,0.00013,18.38258]
[1780336175747,38.07,71631.37,12.4,0.76866,0.00013,18.38258]
[1780336175973,38.07,71632.49,12.4,0.76881,0.00013,18.37636]
[1780336178474,38.07,71633.11,12.4,0.76889,0.00013,18.37303]
[1780336182229,38.07,71631.35,12.4,0.76865,0.00013,18.38297]
[1780336182272,38.07,71631.35,12.4,0.76865,0.00013,18.38297]
[1780336182473,38.07,71631.35,12.4,0.76865,0.00013,18.38297]
[1780336182572,38.07,71632.96,12.4,0.76887,0.00013,18.37388]
[1780336184272,38.07,71633.57,12.4,0.76895,0.00013,18.37045]
[1780336184322,38.07,71633.57,12.4,0.76895,0.00013,18.37045]
[1780336184475,38.07,71633.57,12.4,0.76895,0.00013,18.37045]
[1780336188584,38.07,71636.19,12.4,0.7693,0.00013,18.35563]
[1780336188639,38.07,71636.19,12.4,0.7693,0.00013,18.35563]
[1780336188721,38.07,71636.19,12.4,0.7693,0.00013,18.35563]
[1780336188911,38.07,71636.19,12.4,0.7693,0.00013,18.35563]
[1780336188953,38.07,71636.19,12.4,0.7693,0.00013,18.35563]
[1780336188972,38.07,71636.19,12.4,0.7693,0.00013,18.35563]
[1780336188931,38.07,71638.87,12.4,0.76965,0.00013,18.34055]
[1780336189532,38.07,71638.87,12.4,0.76965,0.00013,18.34055]
[1780336191078,38.07,71650.3,12.4,0.77116,0.00013,18.27595]
[1780336192471,38.07,71650.3,12.4,0.77116,0.00013,18.27595]
[1780336192573,38.07,71651.31,12.4,0.7713,0.00013,18.27026]
[1780336198133,38.07,71650.81,12.4,0.77123,0.00013,18.27319]
[1780336200098,38.07,71650.01,12.4,0.77112,0.00013,18.27772]
[1780336200150,38.07,71650.01,12.4,0.77112,0.00013,18.27772]
[1780336200159,38.07,71650.01,12.4,0.77112,0.00013,18.27772]
[1780336200203,38.07,71650.01,12.4,0.77112,0.00013,18.27772]
[1780336200224,38.07,71650.01,12.4,0.77112,0.00013,18.27772]
[1780336200252,38.07,71650.01,12.4,0.77112,0.00013,18.27772]
[1780336203170,38.07,71643.26,12.4,0.77023,0.00013,18.31581]
[1780336204177,38.07,71635.59,12.4,0.76922,0.00013,18.35898]
[1780336205837,38.07,71635.59,12.4,0.76922,0.00013,18.35898]
[1780336205973,38.07,71635.59,12.4,0.76922,0.00013,18.35898]
[1780336205929,38.07,71637.8,12.4,0.76952,0.00013,18.34636]
[1780336206084,38.07,71637.8,12.4,0.76952,0.00013,18.34636]
[1780336206164,38.07,71637.8,12.4,0.76952,0.00013,18.34636]
[1780336206221,38.07,71637.8,12.4,0.76952,0.00013,18.34636]
[1780336206309,38.07,71640.86,12.4,0.76992,0.00013,18.32912]
[1780336210813,38.07,71643.46,12.4,0.77027,0.00013,18.31429]
[1780336211227,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212470,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212482,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212532,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212720,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212782,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212793,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212978,38.06,71649.79,12.4,0.77111,0.00013,18.27846]
[1780336212990,38.06,71651.78,12.4,0.77137,0.00013,18.26722]
[1780336214248,38.07,71655.47,12.4,0.77185,0.00013,18.24636]
[1780336218573,38.07,71653.05,12.4,0.77153,0.00013,18.26015]
[1780336218625,38.07,71653.05,12.4,0.77153,0.00013,18.26015]
[1780336218720,38.07,71653.05,12.4,0.77153,0.00013,18.26015]
[1780336218771,38.07,71653.05,12.4,0.77153,0.00013,18.26015]
[1780336218801,38.07,71653.05,12.4,0.77153,0.00013,18.26015]
[1780336218972,38.07,71653.05,12.4,0.77153,0.00013,18.26015]
[1780336218840,38.07,71651.84,12.4,0.77137,0.00013,18.26701]
[1780336224318,38.07,71654.53,12.4,0.77172,0.00013,18.25202]
[1780336226037,38.07,71654.53,12.4,0.77172,0.00013,18.25202]
[1780336226089,38.07,71652.95,12.4,0.77151,0.00013,18.26103]
[1780336226222,38.07,71652.95,12.4,0.77151,0.00013,18.26103]
[1780336226233,38.07,71652.95,12.4,0.77151,0.00013,18.26103]
[1780336226440,38.07,71652.95,12.4,0.77151,0.00013,18.26103]
[1780336226475,38.07,71652.95,12.4,0.77151,0.00013,18.26103]
[1780336226573,38.07,71653.18,12.4,0.77154,0.00013,18.25975]
[1780336230360,38.07,71657.26,12.4,0.77208,0.00013,18.23669]
[1780336231930,38.07,71657.26,12.4,0.77208,0.00013,18.23669]
[1780336231974,38.07,71657.26,12.4,0.77208,0.00013,18.23669]
[1780336231982,38.07,71657.26,12.4,0.77208,0.00013,18.23669]
[1780336232403,38.07,71658.57,12.4,0.77228,0.00013,18.22559]
[1780336232493,38.07,71658.57,12.4,0.77228,0.00013,18.22559]
[1780336232560,38.07,71665.14,12.4,0.77314,0.00013,18.18833]
[1780336233381,38.07,71671.25,12.4,0.77394,0.00013,18.15366]
[1780336234388,38.07,71675.16,12.4,0.77445,0.00013,18.1315]
[1780336235557,38.07,71675.16,12.4,0.77445,0.00013,18.1315]
[1780336235669,38.07,71675.16,12.4,0.77445,0.00013,18.1315]
[1780336235721,38.07,71675.16,12.4,0.77445,0.00013,18.1315]
[1780336235805,38.07,71675.63,12.4,0.7745,0.00013,18.12913]
[1780336239796,38.07,71674.43,12.4,0.77434,0.00013,18.13629]
[1780336239850,38.07,71674.43,12.4,0.77434,0.00013,18.13629]
[1780336239971,38.07,71674.43,12.4,0.77434,0.00013,18.13629]
[1780336242450,38.07,71681.15,12.4,0.77522,0.00013,18.09805]
[1780336244005,38.07,71681.15,12.4,0.77522,0.00013,18.09805]
[1780336244068,38.07,71681.15,12.4,0.77522,0.00013,18.09805]
[1780336244049,38.07,71684.07,12.4,0.7756,0.00013,18.08136]
[1780336244227,38.07,71684.07,12.4,0.7756,0.00013,18.08136]
[1780336244467,38.07,71684.24,12.4,0.77562,0.00013,18.08039]
[1780336246840,38.07,71678.75,12.4,0.7749,0.00013,18.11179]
[1780336247328,38.07,71678.75,12.4,0.7749,0.00013,18.11179]
[1780336247333,38.07,71678.75,12.4,0.7749,0.00013,18.11179]
[1780336247858,38.07,71678.75,12.4,0.7749,0.00013,18.11179]
[1780336247916,38.07,71678.75,12.4,0.7749,0.00013,18.11179]
[1780336247976,38.07,71678.75,12.4,0.7749,0.00013,18.11179]
[1780336248009,38.07,71675.95,12.4,0.77454,0.00013,18.12774]
[1780336248222,38.07,71675.95,12.4,0.77454,0.00013,18.12774]
[1780336250909,38.07,71676.12,12.4,0.77456,0.00013,18.12676]
[1780336251818,38.07,71677.78,12.4,0.77478,0.00013,18.11728]
[1780336251870,38.07,71677.78,12.4,0.77478,0.00013,18.11728]
[1780336251975,38.07,71677.78,12.4,0.77478,0.00013,18.11728]
[1780336252024,38.07,71684.31,12.4,0.77563,0.00013,18.08004]
[1780336257566,38.07,71686.35,12.4,0.77589,0.00013,18.06859]
[1780336258777,38.07,71686.35,12.4,0.77589,0.00013,18.06859]
[1780336258829,38.07,71686.35,12.4,0.77589,0.00013,18.06859]
[1780336258971,38.07,71686.35,12.4,0.77589,0.00013,18.06859]
[1780336259038,38.07,71688.88,12.4,0.77622,0.00013,18.05419]
[1780336259580,38.07,71690.04,12.4,0.77637,0.00013,18.04762]
[1780336260587,38.07,71696.92,12.4,0.77726,0.00013,18.00827]
[1780336261594,38.07,71695.23,12.4,0.77704,0.00013,18.01792]
[1780336263608,38.07,71689.69,12.4,0.77632,0.00013,18.04971]
[1780336264665,38.07,71672.03,12.4,0.77401,0.00013,18.15053]
[1780336266054,38.07,71672.03,12.4,0.77401,0.00013,18.15053]
[1780336265622,38.07,71671.3,12.4,0.77392,0.00013,18.15473]
[1780336266874,38.07,71678.11,12.4,0.77481,0.00013,18.11602]
[1780336267716,38.07,71683.1,12.4,0.77545,0.00013,18.08766]
[1780336268666,38.07,71684.06,12.4,0.77558,0.00013,18.0823]
[1780336269674,38.07,71680.9,12.4,0.77516,0.00013,18.10044]
[1780336271127,38.07,71681.16,12.4,0.77519,0.00013,18.09906]
[1780336271687,38.07,71685.87,12.4,0.77581,0.00013,18.0723]
[1780336276723,38.08,71686.22,12.4,0.77585,0.00013,18.07048]
[1780336278984,38.08,71686.83,12.4,0.77593,0.00013,18.06703]
[1780336279068,38.08,71686.99,12.4,0.77595,0.00013,18.06616]
[1780336284779,38.08,71675.06,12.4,0.77438,0.00013,18.13441]
[1780336285786,38.08,71670.61,12.4,0.7738,0.00013,18.15979]
[1780336290820,38.08,71672.54,12.4,0.77405,0.00013,18.14905]
[1780336291828,38.08,71674.05,12.4,0.77427,0.00013,18.13677]
[1780336293842,38.08,71689.57,12.4,0.7763,0.00013,18.04835]
[1780336294849,38.08,71692.39,12.4,0.77666,0.00013,18.03233]
[1780336295857,38.08,71691.0,12.4,0.77648,0.00013,18.04038]
[1780336296863,38.08,71694.02,12.4,0.77687,0.00013,18.02318]
[1780336297543,38.08,71694.02,12.4,0.77687,0.00013,18.02318]
[1780336297574,38.08,71694.02,12.4,0.77687,0.00013,18.02318]
[1780336297731,38.08,71694.02,12.4,0.77687,0.00013,18.02318]
[1780336297870,38.08,71695.24,12.4,0.77702,0.00013,18.01629]
[1780336298877,38.08,71690.56,12.4,0.77641,0.00013,18.04315]
[1780336299884,38.08,71688.28,12.4,0.77612,0.00013,18.05624]
[1780336300891,38.08,71686.43,12.4,0.77587,0.00013,18.06685]
[1780336301898,38.08,71683.05,12.4,0.77543,0.00013,18.08616]
[1780336304919,38.08,71676.65,12.4,0.7746,0.00013,18.12268]
[1780336306933,38.08,71673.95,12.4,0.77425,0.00013,18.13801]
[1780336308946,38.08,71672.15,12.4,0.77401,0.00013,18.14828]
[1780336309954,38.08,71667.32,12.4,0.77338,0.00013,18.17577]
[1780336310961,38.08,71654.8,12.4,0.77173,0.00013,18.24674]
[1780336311968,38.08,71654.73,12.4,0.77172,0.00013,18.24708]
[1780336312975,38.08,71651.58,12.4,0.77131,0.00013,18.26483]
[1780336313982,38.08,71649.34,12.4,0.77102,0.00013,18.2774]
[1780336315996,38.08,71647.47,12.4,0.77077,0.00013,18.28792]
[1780336319650,38.08,71647.1,12.4,0.77072,0.00013,18.28993]
[1780336319696,38.08,71647.1,12.4,0.77072,0.00013,18.28993]
[1780336319721,38.08,71647.1,12.4,0.77072,0.00013,18.28993]
[1780336320032,38.08,71647.08,12.4,0.77072,0.00013,18.29001]
[1780336322049,38.08,71637.91,12.4,0.76951,0.00013,18.34163]
[1780336323055,38.08,71631.24,12.4,0.76863,0.00013,18.37916]
[1780336327083,38.08,71626.59,12.4,0.76802,0.00013,18.40508]
[1780336330104,38.08,71622.91,12.4,0.76753,0.00013,18.4255]
[1780336331111,38.08,71627.11,12.4,0.76809,0.00013,18.40186]
[1780336332118,38.08,71632.01,12.4,0.76875,0.00013,18.37418]
[1780336334132,38.08,71635.45,12.4,0.76921,0.00013,18.3546]
[1780336337157,38.07,71638.06,12.4,0.76956,0.00013,18.33963]
[1780336341184,38.07,71634.41,12.4,0.76908,0.00013,18.35984]
[1780336343197,38.07,71631.76,12.4,0.76874,0.00013,18.37457]
[1780336346219,38.07,71628.85,12.4,0.76836,0.00013,18.39063]
[1780336351255,38.07,71628.04,12.4,0.76829,0.00013,18.39089]
[1780336355283,38.07,71624.88,12.4,0.76788,0.00013,18.40819]
[1780336356290,38.07,71622.57,12.4,0.76757,0.00013,18.4211]
[1780336357297,38.07,71626.33,12.4,0.76807,0.00013,18.39994]
[1780336358303,38.07,71629.37,12.4,0.76848,0.00013,18.38283]
[1780336359311,38.07,71633.63,12.4,0.76904,0.00013,18.35886]
[1780336361325,38.07,71635.65,12.4,0.76932,0.00013,18.34737]
[1780336362332,38.07,71640.55,12.4,0.76996,0.00013,18.31971]
[1780336364146,38.07,71645.05,12.4,0.77056,0.00013,18.29425]
[1780336369381,38.07,71643.1,12.4,0.77031,0.00013,18.30514]
[1780336370388,38.07,71631.19,12.4,0.76873,0.00013,18.37218]
[1780336371395,38.07,71628.36,12.4,0.76835,0.00013,18.38808]
[1780336376706,38.06,71626.67,12.4,0.76813,0.00013,18.39747]
[1780336376999,38.06,71626.67,12.4,0.76813,0.00013,18.39747]
[1780336377033,38.06,71640.48,12.4,0.76996,0.00013,18.31978]
[1780336377437,38.06,71654.59,12.4,0.77182,0.00013,18.24006]
[1780336378444,38.06,71654.12,12.4,0.77176,0.00013,18.24275]
[1780336380187,38.06,71654.12,12.4,0.77176,0.00013,18.24275]
[1780336382224,38.06,71650.46,12.4,0.77128,0.00013,18.26333]
[1780336383734,38.06,71647.0,12.4,0.77083,0.00013,18.28284]
[1780336383786,38.06,71647.0,12.4,0.77083,0.00013,18.28284]
[1780336383968,38.06,71647.0,12.4,0.77083,0.00013,18.28284]
[1780336384225,38.06,71647.0,12.4,0.77083,0.00013,18.28284]
[1780336384070,38.06,71647.09,12.4,0.77084,0.00013,18.28231]
[1780336389521,38.06,71639.5,12.4,0.76984,0.00013,18.32506]
[1780336390528,38.06,71628.31,12.4,0.76836,0.00013,18.388]
[1780336392542,38.06,71614.33,12.4,0.7665,0.00013,18.46634]
[1780336393549,38.06,71608.34,12.4,0.7657,0.00013,18.49986]
[1780336394556,38.06,71604.44,12.4,0.76517,0.00013,18.52159]
[1780336396570,38.06,71603.04,12.4,0.76499,0.00013,18.52921]
[1780336398585,38.06,71608.3,12.4,0.7657,0.00013,18.49965]
[1780336402367,38.06,71609.81,12.4,0.76591,0.00013,18.49099]
[1780336402470,38.06,71609.81,12.4,0.76591,0.00013,18.49099]
[1780336404070,38.06,71610.29,12.4,0.76597,0.00013,18.48825]
[1780336404121,38.06,71610.29,12.4,0.76597,0.00013,18.48825]
[1780336404222,38.06,71610.29,12.4,0.76597,0.00013,18.48825]
[1780336404216,38.06,71611.44,12.4,0.76613,0.00013,18.48171]
[1780336408187,38.06,71610.35,12.4,0.76598,0.00013,18.48771]
[1780336408220,38.06,71610.35,12.4,0.76598,0.00013,18.48771]
[1780336408239,38.06,71610.35,12.4,0.76598,0.00013,18.48771]
[1780336410108,38.06,71610.83,12.4,0.76605,0.00013,18.48493]
[1780336410225,38.06,71610.83,12.4,0.76605,0.00013,18.48493]
[1780336415709,38.06,71618.78,12.4,0.76715,0.00013,18.4365]
[1780336416761,38.06,71618.78,12.4,0.76715,0.00013,18.4365]
[1780336416812,38.06,71618.78,12.4,0.76715,0.00013,18.4365]
[1780336416973,38.06,71618.78,12.4,0.76715,0.00013,18.4365]
[1780336419737,38.06,71614.03,12.4,0.76651,0.00013,18.46319]
[1780336420527,38.06,71614.03,12.4,0.76651,0.00013,18.46319]
[1780336420612,38.06,71614.03,12.4,0.76651,0.00013,18.46319]
[1780336420718,38.06,71614.03,12.4,0.76651,0.00013,18.46319]
[1780336422758,38.06,71619.44,12.4,0.76723,0.00013,18.43279]
[1780336424267,38.06,71619.44,12.4,0.76723,0.00013,18.43279]
[1780336424319,38.06,71618.46,12.4,0.7671,0.00013,18.43829]
[1780336424469,38.06,71618.46,12.4,0.7671,0.00013,18.43829]
[1780336424619,38.06,71618.46,12.4,0.7671,0.00013,18.43829]
[1780336424670,38.06,71618.46,12.4,0.7671,0.00013,18.43829]
[1780336424718,38.06,71618.46,12.4,0.7671,0.00013,18.43829]
[1780336424772,38.06,71618.74,12.4,0.76714,0.00013,18.43673]
[1780336429809,38.06,71620.27,12.4,0.76734,0.00013,18.42823]
[1780336433395,38.06,71620.51,12.4,0.76737,0.00013,18.42695]
[1780336433446,38.06,71620.51,12.4,0.76737,0.00013,18.42695]
[1780336433469,38.06,71620.51,12.4,0.76737,0.00013,18.42695]
[1780336434486,38.06,71620.51,12.4,0.76737,0.00013,18.42695]
[1780336434537,38.06,71620.51,12.4,0.76737,0.00013,18.42695]
[1780336434719,38.06,71620.51,12.4,0.76737,0.00013,18.42695]
[1780336434844,38.06,71620.55,12.4,0.76738,0.00013,18.42677]
[1780336439879,38.06,71620.95,12.4,0.76743,0.00013,18.42465]
[1780336443790,38.06,71618.37,12.4,0.76708,0.00013,18.43915]
[1780336443841,38.06,71618.37,12.4,0.76708,0.00013,18.43915]
[1780336443971,38.06,71618.37,12.4,0.76708,0.00013,18.43915]
[1780336444731,38.06,71618.48,12.4,0.7671,0.00013,18.43855]
[1780336444783,38.06,71618.48,12.4,0.7671,0.00013,18.43855]
[1780336444970,38.06,71618.48,12.4,0.7671,0.00013,18.43855]
[1780336445071,38.06,71617.7,12.4,0.76699,0.00013,18.44293]
[1780336447496,38.06,71615.89,12.4,0.76675,0.00013,18.45307]
[1780336447548,38.06,71615.89,12.4,0.76675,0.00013,18.45307]
[1780336447719,38.06,71615.89,12.4,0.76675,0.00013,18.45307]
[1780336448749,38.06,71616.11,12.4,0.76678,0.00013,18.45183]
[1780336448972,38.06,71616.11,12.4,0.76678,0.00013,18.45183]
[1780336449949,38.06,71621.06,12.4,0.76744,0.00013,18.42409]
[1780336452908,38.06,71620.01,12.4,0.7673,0.00013,18.43002]
[1780336452971,38.06,71620.01,12.4,0.7673,0.00013,18.43002]
[1780336453219,38.06,71620.01,12.4,0.7673,0.00013,18.43002]
[1780336454051,38.06,71618.38,12.4,0.76708,0.00013,18.43917]
[1780336454103,38.06,71618.38,12.4,0.76708,0.00013,18.43917]
[1780336454221,38.06,71618.38,12.4,0.76708,0.00013,18.43917]
[1780336454204,38.06,71616.08,12.4,0.76678,0.00013,18.45205]
[1780336457003,38.06,71620.33,12.4,0.76734,0.00013,18.42824]
[1780336458673,38.06,71620.96,12.4,0.76743,0.00013,18.42473]
[1780336458719,38.06,71620.96,12.4,0.76743,0.00013,18.42473]
[1780336458723,38.06,71620.96,12.4,0.76743,0.00013,18.42473]
[1780336459139,38.06,71620.96,12.4,0.76743,0.00013,18.42473]
[1780336459219,38.06,71620.96,12.4,0.76743,0.00013,18.42473]
[1780336461620,38.06,71618.53,12.4,0.7671,0.00013,18.43841]
[1780336461672,38.06,71618.53,12.4,0.7671,0.00013,18.43841]
[1780336461718,38.06,71618.53,12.4,0.7671,0.00013,18.43841]
[1780336462096,38.06,71618.53,12.4,0.7671,0.00013,18.43841]
[1780336462148,38.06,71618.53,12.4,0.7671,0.00013,18.43841]
[1780336462225,38.06,71618.53,12.4,0.7671,0.00013,18.43841]
[1780336462249,38.06,71618.06,12.4,0.76704,0.00013,18.44105]
[1780336466997,38.06,71620.91,12.4,0.76742,0.00013,18.42511]
[1780336467047,38.06,71620.91,12.4,0.76742,0.00013,18.42511]
[1780336467220,38.06,71620.91,12.4,0.76742,0.00013,18.42511]
[1780336467472,38.06,71623.18,12.4,0.76772,0.00013,18.41241]
[1780336467524,38.06,71623.18,12.4,0.76772,0.00013,18.41241]
[1780336467718,38.06,71623.18,12.4,0.76772,0.00013,18.41241]
[1780336468078,38.06,71623.91,12.4,0.76781,0.00013,18.40835]
[1780336471099,38.06,71629.2,12.4,0.76854,0.00013,18.37504]
[1780336473339,38.06,71631.45,12.4,0.76884,0.00013,18.36254]
[1780336473391,38.06,71631.45,12.4,0.76884,0.00013,18.36254]
[1780336473443,38.06,71631.45,12.4,0.76884,0.00013,18.36254]
[1780336473471,38.06,71631.45,12.4,0.76884,0.00013,18.36254]
[1780336474357,38.06,71631.45,12.4,0.76884,0.00013,18.36254]
[1780336474468,38.06,71631.45,12.4,0.76884,0.00013,18.36254]
[1780336475127,38.06,71632.49,12.4,0.76897,0.00013,18.35684]
[1780336480162,38.06,71633.39,12.4,0.76908,0.00013,18.3521]
[1780336481999,38.06,71633.63,12.4,0.76912,0.00013,18.35073]
[1780336482003,38.06,71633.63,12.4,0.76912,0.00013,18.35073]
[1780336482050,38.06,71633.63,12.4,0.76912,0.00013,18.35073]
[1780336482220,38.06,71633.63,12.4,0.76912,0.00013,18.35073]
[1780336482321,38.06,71633.48,12.4,0.7691,0.00013,18.35157]
[1780336482738,38.06,71633.48,12.4,0.7691,0.00013,18.35157]
[1780336482969,38.06,71633.48,12.4,0.7691,0.00013,18.35157]
[1780336484946,38.06,71628.35,12.4,0.76842,0.00013,18.38047]
[1780336484975,38.06,71628.35,12.4,0.76842,0.00013,18.38047]
[1780336485770,38.06,71627.92,12.4,0.76836,0.00013,18.38293]
[1780336487933,38.07,71629.09,12.4,0.76851,0.00013,18.37645]
[1780336487970,38.07,71629.09,12.4,0.76851,0.00013,18.37645]
[1780336487982,38.07,71629.09,12.4,0.76851,0.00013,18.37645]
[1780336488218,38.07,71629.09,12.4,0.76851,0.00013,18.37645]
[1780336488319,38.07,71629.09,12.4,0.76851,0.00013,18.3765]
[1780336488415,38.07,71629.09,12.4,0.76851,0.00013,18.3765]
[1780336488468,38.07,71629.09,12.4,0.76851,0.00013,18.3765]
[1780336489225,38.07,71629.41,12.4,0.76855,0.00013,18.37476]
[1780336494260,38.07,71630.3,12.4,0.76866,0.00013,18.37003]
[1780336499295,38.07,71631.17,12.4,0.76877,0.00013,18.36542]
[1780336499519,38.07,71631.17,12.4,0.76877,0.00013,18.36542]
[1780336499570,38.07,71631.17,12.4,0.76877,0.00013,18.36542]
[1780336499571,38.07,71631.17,12.4,0.76877,0.00013,18.36542]
[1780336499623,38.07,71631.17,12.4,0.76877,0.00013,18.36542]
[1780336499718,38.07,71631.17,12.4,0.76877,0.00013,18.36542]
[1780336499752,38.07,71631.17,12.4,0.76877,0.00013,18.36542]
[1780336500301,38.07,71631.09,12.4,0.76876,0.00013,18.36593]
[1780336502316,38.07,71640.08,12.4,0.76995,0.00013,18.31538]
[1780336505118,38.07,71642.4,12.4,0.77025,0.00013,18.30238]
[1780336505170,38.07,71642.4,12.4,0.77025,0.00013,18.30238]
[1780336505218,38.07,71642.4,12.4,0.77025,0.00013,18.30238]
[1780336508358,38.07,71637.18,12.4,0.76956,0.00013,18.33202]
[1780336509365,38.07,71630.69,12.4,0.7687,0.00013,18.36865]
[1780336510827,38.07,71630.69,12.4,0.7687,0.00013,18.36865]
[1780336510893,38.07,71630.69,12.4,0.7687,0.00013,18.36865]
[1780336510906,38.07,71630.69,12.4,0.7687,0.00013,18.36865]
[1780336510971,38.07,71630.69,12.4,0.7687,0.00013,18.36865]
[1780336511071,38.07,71630.4,12.4,0.76865,0.00013,18.3704]
[1780336511639,38.07,71630.4,12.4,0.76865,0.00013,18.3704]
[1780336516878,38.07,71633.11,12.4,0.76901,0.00013,18.35544]
[1780336516930,38.07,71633.11,12.4,0.76901,0.00013,18.35544]
[1780336516972,38.07,71633.11,12.4,0.76901,0.00013,18.35544]
[1780336522458,38.07,71634.22,12.4,0.76914,0.00013,18.34974]
[1780336527493,38.07,71631.98,12.4,0.76884,0.00013,18.36269]
[1780336528895,38.07,71631.98,12.4,0.76884,0.00013,18.36269]
[1780336528947,38.07,71631.98,12.4,0.76884,0.00013,18.36269]
[1780336528974,38.07,71631.98,12.4,0.76884,0.00013,18.36269]
[1780336529119,38.07,71631.98,12.4,0.76884,0.00013,18.36269]
[1780336529171,38.07,71631.98,12.4,0.76884,0.00013,18.36269]
[1780336529219,38.07,71631.98,12.4,0.76884,0.00013,18.36269]
[1780336529319,38.08,71632.58,12.4,0.76891,0.00013,18.35944]
[1780336533543,38.08,71620.9,12.4,0.76739,0.00013,18.42148]
[1780336534824,38.08,71620.9,12.4,0.76739,0.00013,18.42148]
[1780336534876,38.08,71620.9,12.4,0.76739,0.00013,18.42148]
[1780336534972,38.08,71620.9,12.4,0.76739,0.00013,18.42148]
[1780336535083,38.08,71620.9,12.4,0.76739,0.00013,18.42148]
[1780336535133,38.08,71620.9,12.4,0.76739,0.00013,18.42148]
[1780336535221,38.08,71620.9,12.4,0.76739,0.00013,18.42148]
[1780336535302,38.08,71620.04,12.4,0.76727,0.00013,18.42627]
[1780336540611,38.08,71618.69,12.4,0.7671,0.00013,18.43373]
[1780336542572,38.08,71618.54,12.4,0.76708,0.00013,18.43455]
[1780336542576,38.08,71618.54,12.4,0.76708,0.00013,18.43455]
[1780336542624,38.08,71618.54,12.4,0.76708,0.00013,18.43455]
[1780336542719,38.08,71618.54,12.4,0.76708,0.00013,18.43455]
[1780336542819,38.08,71618.38,12.4,0.76705,0.00013,18.43543]
[1780336546912,38.08,71618.59,12.4,0.76708,0.00013,18.43419]
[1780336548221,38.08,71618.66,12.4,0.76709,0.00013,18.43376]
[1780336549558,38.08,71619.06,12.4,0.76715,0.00013,18.43151]
[1780336549610,38.08,71619.06,12.4,0.76715,0.00013,18.43151]
[1780336549729,38.08,71619.06,12.4,0.76715,0.00013,18.43151]
[1780336549769,38.08,71618.63,12.4,0.76709,0.00013,18.43391]
[1780336555716,38.07,71619.49,12.4,0.76721,0.00013,18.42899]
[1780336556845,38.07,71619.49,12.4,0.76721,0.00013,18.42899]
[1780336556897,38.07,71619.49,12.4,0.76721,0.00013,18.42899]
[1780336556977,38.07,71619.49,12.4,0.76721,0.00013,18.42899]
[1780336558566,38.07,71619.5,12.4,0.76721,0.00013,18.42892]
[1780336558602,38.07,71619.5,12.4,0.76721,0.00013,18.42892]
[1780336558718,38.07,71619.5,12.4,0.76721,0.00013,18.42892]
[1780336558737,38.07,71621.01,12.4,0.76741,0.00013,18.42045]
[1780336559751,38.07,71627.52,12.4,0.76828,0.00013,18.38392]
[1780336561302,38.07,71627.52,12.4,0.76828,0.00013,18.38392]
[1780336561354,38.07,71627.52,12.4,0.76828,0.00013,18.38392]
[1780336561384,38.07,71633.46,12.4,0.76906,0.00013,18.35055]
[1780336561470,38.07,71633.46,12.4,0.76906,0.00013,18.35055]
[1780336566800,38.08,71634.16,12.4,0.76915,0.00013,18.34695]
[1780336571835,38.08,71638.77,12.4,0.76976,0.00013,18.32107]
[1780336573516,38.08,71639.61,12.4,0.76987,0.00013,18.31626]
[1780336573568,38.08,71639.61,12.4,0.76987,0.00013,18.31626]
[1780336573600,38.08,71639.61,12.4,0.76987,0.00013,18.31626]
[1780336573720,38.08,71639.61,12.4,0.76987,0.00013,18.31626]
[1780336573967,38.08,71639.84,12.4,0.7699,0.00013,18.31483]
[1780336574609,38.08,71639.84,12.4,0.7699,0.00013,18.31483]
[1780336576219,38.08,71639.84,12.4,0.7699,0.00013,18.31483]
[1780336576320,38.08,71639.84,12.4,0.76991,0.00013,18.31472]
[1780336579867,38.08,71636.84,12.4,0.76951,0.00013,18.33176]
[1780336579928,38.08,71636.84,12.4,0.76951,0.00013,18.33176]
[1780336579970,38.08,71636.84,12.4,0.76951,0.00013,18.33176]
[1780336580059,38.08,71636.84,12.4,0.76951,0.00013,18.33176]
[1780336580221,38.08,71636.84,12.4,0.76951,0.00013,18.33176]
[1780336580379,38.08,71631.01,12.4,0.76873,0.00013,18.36466]
[1780336585932,38.08,71631.17,12.4,0.76874,0.00013,18.36435]
[1780336586486,38.08,71631.17,12.4,0.76874,0.00013,18.36435]
[1780336586730,38.08,71631.17,12.4,0.76874,0.00013,18.36435]
[1780336586868,38.08,71631.17,12.4,0.76874,0.00013,18.36435]
[1780336586969,38.08,71631.17,12.4,0.76874,0.00013,18.36435]
[1780336587071,38.08,71636.33,12.4,0.76942,0.00013,18.33549]
[1780336588222,38.08,71636.33,12.4,0.76942,0.00013,18.33549]
[1780336588322,38.08,71636.05,12.4,0.76938,0.00013,18.33726]
[1780336592910,38.08,71637.65,12.4,0.7696,0.00013,18.32517]
[1780336592947,38.08,71637.65,12.4,0.7696,0.00013,18.32517]
[1780336592968,38.08,71637.65,12.4,0.7696,0.00013,18.32517]
[1780336596699,38.08,71639.31,12.4,0.76981,0.00013,18.31644]
[1780336596722,38.08,71639.31,12.4,0.76981,0.00013,18.31644]
[1780336597011,38.09,71638.94,12.4,0.76976,0.00013,18.31868]
[1780336598431,38.09,71638.94,12.4,0.76976,0.00013,18.31868]
[1780336598468,38.09,71639.43,12.4,0.76982,0.00013,18.31608]
[1780336599025,38.09,71639.57,12.4,0.76983,0.00013,18.31545]
[1780336600198,38.09,71639.57,12.4,0.76983,0.00013,18.31545]
[1780336600450,38.09,71639.57,12.4,0.76983,0.00013,18.31545]
[1780336601349,38.09,71639.53,12.4,0.76983,0.00013,18.31573]
[1780336601427,38.09,71645.58,12.4,0.77063,0.00013,18.28169]
[1780336601470,38.09,71645.58,12.4,0.77063,0.00013,18.28169]
[1780336601753,38.09,71645.58,12.4,0.77063,0.00013,18.28169]
[1780336602046,38.09,71645.25,12.4,0.77058,0.00013,18.28365]
[1780336604219,38.09,71645.03,12.4,0.77055,0.00013,18.28499]
[1780336604321,38.09,71645.72,12.4,0.77064,0.00013,18.2812]
[1780336608088,38.09,71646.7,12.4,0.77076,0.00013,18.27606]
[1780336608972,38.09,71646.7,12.4,0.77076,0.00013,18.27606]
[1780336609019,38.09,71646.7,12.4,0.77076,0.00013,18.27606]
[1780336609095,38.09,71647.76,12.4,0.7709,0.00013,18.27019]
[1780336610229,38.09,71647.76,12.4,0.7709,0.00013,18.27019]
[1780336610329,38.09,71654.11,12.4,0.77173,0.00013,18.23443]
[1780336611109,38.09,71655.53,12.4,0.77191,0.00013,18.22655]
[1780336613399,38.09,71655.58,12.4,0.77192,0.00013,18.22644]
[1780336613451,38.09,71655.58,12.4,0.77192,0.00013,18.22644]
[1780336613469,38.09,71655.58,12.4,0.77192,0.00013,18.22644]
[1780336613433,38.09,71661.64,12.4,0.77271,0.00013,18.19225]
[1780336614130,38.09,71662.68,12.4,0.77284,0.00013,18.18652]
[1780336615458,38.09,71662.68,12.4,0.77284,0.00013,18.18652]
[1780336616144,38.09,71660.55,12.4,0.77256,0.00013,18.19875]
[1780336618158,38.09,71656.0,12.4,0.77196,0.00013,18.22472]
[1780336622187,38.1,71653.33,12.4,0.77159,0.00013,18.24032]
[1780336625440,38.1,71653.36,12.4,0.77159,0.00013,18.24036]
[1780336625468,38.1,71653.36,12.4,0.77159,0.00013,18.24036]
[1780336625461,38.1,71651.51,12.4,0.77135,0.00013,18.25092]
[1780336626345,38.1,71651.51,12.4,0.77135,0.00013,18.25092]
[1780336626445,38.1,71654.1,12.4,0.77168,0.00013,18.23642]
[1780336630242,38.1,71655.7,12.4,0.77188,0.00013,18.22801]
[1780336635278,38.1,71655.5,12.4,0.77184,0.00013,18.22995]
[1780336640314,38.11,71655.85,12.4,0.77187,0.00013,18.22877]
[1780336644342,38.11,71657.83,12.4,0.77211,0.00013,18.21822]
[1780336649377,38.11,71656.31,12.4,0.77189,0.00013,18.22769]
[1780336653404,38.12,71657.89,12.4,0.77211,0.00013,18.21568]
[1780336658440,38.12,71657.82,12.4,0.77208,0.00013,18.21695]
[1780336663476,38.12,71657.78,12.4,0.77206,0.00013,18.21804]
[1780336665489,38.12,71648.1,12.4,0.77078,0.00013,18.27304]
[1780336666497,38.12,71640.66,12.4,0.76979,0.00013,18.31511]
[1780336671532,38.13,71640.35,12.4,0.76974,0.00013,18.31738]
[1780336672540,38.13,71638.68,12.4,0.76952,0.00013,18.32687]
[1780336673546,38.13,71636.4,12.4,0.76921,0.00013,18.33978]
[1780336675560,38.13,71634.21,12.4,0.76892,0.00013,18.35231]
[1780336680595,38.13,71632.63,12.4,0.76869,0.00013,18.3619]
[1780336682609,38.13,71635.31,12.4,0.76904,0.00013,18.34712]
[1780336685630,38.13,71633.54,12.4,0.7688,0.00013,18.3575]
[1780336688651,38.14,71635.71,12.4,0.76907,0.00013,18.34574]
[1780336691672,38.14,71639.47,12.4,0.76957,0.00013,18.32488]
[1780336696707,38.14,71640.37,12.4,0.76968,0.00013,18.32025]
[1780336697720,38.14,71638.66,12.4,0.76945,0.00013,18.32995]
[1780336699729,38.14,71635.56,12.4,0.76903,0.00013,18.3475]
[1780336701743,38.14,71633.2,12.4,0.76872,0.00013,18.36084]
[1780336703757,38.14,71625.63,12.4,0.76771,0.00013,18.40351]
[1780336704764,38.14,71620.39,12.4,0.76701,0.00013,18.4329]
[1780336709799,38.14,71620.39,12.4,0.76701,0.00013,18.43314]
[1780336712820,38.14,71618.35,12.4,0.76676,0.00013,18.44094]
[1780336715841,38.14,71615.98,12.4,0.76644,0.00013,18.45429]
[1780336716847,38.14,71608.72,12.4,0.76547,0.00013,18.49478]
[1780336717855,38.14,71606.82,12.4,0.76521,0.00013,18.50552]
[1780336718861,38.14,71601.74,12.4,0.76453,0.00013,18.53392]
[1780336719869,38.15,71599.31,12.4,0.7642,0.00013,18.54754]
[1780336721096,38.15,71599.31,12.4,0.7642,0.00013,18.54754]
[1780336727925,38.15,71597.39,12.4,0.76393,0.00013,18.55903]
[1780336732960,38.15,71597.51,12.4,0.76393,0.00013,18.55887]
[1780336735985,38.15,71593.52,12.4,0.76339,0.00013,18.58129]
[1780336736990,38.15,71579.05,12.4,0.76144,0.00013,18.66127]
[1780336737997,38.15,71575.68,12.4,0.76099,0.00013,18.67991]
[1780336739004,38.15,71569.76,12.4,0.76019,0.00014,18.71247]
[1780336740016,38.15,71566.88,12.4,0.7598,0.00014,18.72825]
[1780336741199,38.15,71566.88,12.4,0.7598,0.00014,18.72825]
[1780336741233,38.15,71566.88,12.4,0.7598,0.00014,18.72825]
[1780336741310,38.15,71563.92,12.4,0.7594,0.00014,18.74434]
[1780336742028,38.15,71552.81,12.4,0.75789,0.00014,18.80517]
[1780336743035,38.15,71547.21,12.4,0.75713,0.00014,18.83572]
[1780336744042,38.15,71535.74,12.4,0.75556,0.00014,18.89815]
[1780336745050,38.15,71539.32,12.4,0.75605,0.00014,18.87874]
[1780336746056,38.15,71551.32,12.4,0.75769,0.00014,18.81327]
[1780336746965,38.15,71551.32,12.4,0.75769,0.00014,18.81327]
[1780336747218,38.15,71551.32,12.4,0.75769,0.00014,18.81327]
[1780336747320,38.15,71552.52,12.4,0.75786,0.00014,18.80663]
[1780336752098,38.15,71560.28,12.4,0.75891,0.00014,18.76408]
[1780336756126,38.15,71562.36,12.4,0.7592,0.00014,18.75245]
[1780336761161,38.15,71564.09,12.4,0.75945,0.00014,18.74244]
[1780336764182,38.15,71566.64,12.4,0.7598,0.00014,18.72815]
[1780336768168,38.15,71567.56,12.4,0.75993,0.00014,18.72287]
[1780336769217,38.14,71573.37,12.4,0.76072,0.00014,18.69078]
[1780336770224,38.14,71575.91,12.4,0.76106,0.00013,18.67676]
[1780336772238,38.14,71578.63,12.4,0.76146,0.00013,18.65801]
[1780336777273,38.14,71577.91,12.4,0.76136,0.00013,18.66195]
[1780336782308,38.14,71576.41,12.4,0.76116,0.00013,18.66995]
[1780336786335,38.14,71574.09,12.4,0.76085,0.00014,18.6828]
[1780336791371,38.14,71574.07,12.4,0.76084,0.00014,18.68319]
[1780336795400,38.15,71569.73,12.4,0.76025,0.00014,18.7073]
[1780336796407,38.15,71565.4,12.4,0.75966,0.00014,18.73112]
[1780336798294,38.15,71564.88,12.4,0.75959,0.00014,18.73398]
[1780336798421,38.15,71561.65,12.4,0.75915,0.00014,18.75171]
[1780336800435,38.15,71553.33,12.4,0.75802,0.00014,18.79724]
[1780336801442,38.15,71547.75,12.4,0.75727,0.00014,18.82765]
[1780336803456,38.14,71551.67,12.4,0.7578,0.00014,18.80604]
[1780336806477,38.14,71547.43,12.4,0.75723,0.00014,18.82898]
[1780336810505,38.14,71550.06,12.4,0.75759,0.00014,18.81448]
[1780336811512,38.14,71558.0,12.4,0.75868,0.00014,18.77097]
[1780336813526,38.14,71561.13,12.4,0.7591,0.00014,18.75375]
[1780336818562,38.14,71562.77,12.4,0.75933,0.00014,18.74467]
[1780336818782,38.14,71562.77,12.4,0.75933,0.00014,18.74467]
[1780336819569,38.14,71567.12,12.4,0.75992,0.00014,18.72078]
[1780336824604,38.14,71566.62,12.4,0.75984,0.00014,18.72366]
[1780336825611,38.14,71561.99,12.4,0.75922,0.00014,18.74909]
[1780336828635,38.14,71559.77,12.4,0.75892,0.00014,18.76122]
[1780336828734,38.14,71559.77,12.4,0.75892,0.00014,18.76122]
[1780336829639,38.14,71553.58,12.4,0.75808,0.00014,18.79509]
[1780336831653,38.14,71551.19,12.4,0.75778,0.00014,18.80432]
[1780336832660,38.14,71546.92,12.4,0.7572,0.00014,18.82759]
[1780336833669,38.14,71535.56,12.4,0.75565,0.00014,18.88944]
[1780336834675,38.14,71535.06,12.4,0.75558,0.00014,18.89207]
[1780336840717,38.14,71535.23,12.4,0.75562,0.00014,18.89067]
[1780336841724,38.14,71539.46,12.4,0.7562,0.00014,18.86759]
[1780336843738,38.14,71547.31,12.4,0.75727,0.00014,18.82475]
[1780336848773,38.14,71549.77,12.4,0.75761,0.00014,18.81135]
[1780336853808,38.14,71552.49,12.4,0.75797,0.00014,18.79658]
[1780336858843,38.14,71553.09,12.4,0.75806,0.00014,18.79315]
[1780336861868,38.14,71565.1,12.4,0.75969,0.00014,18.72719]
[1780336862875,38.14,71565.19,12.4,0.7597,0.00014,18.72672]
[1780336864718,38.14,71565.19,12.4,0.7597,0.00014,18.72672]
[1780336864827,38.14,71565.15,12.4,0.7597,0.00014,18.72698]
[1780336864889,38.14,71571.73,12.4,0.76059,0.00014,18.69081]
[1780336865896,38.14,71586.55,12.4,0.76259,0.00013,18.60901]
[1780336866903,38.14,71586.18,12.4,0.76254,0.00013,18.61103]
[1780336868917,38.14,71589.92,12.4,0.76304,0.00013,18.59029]
[1780336873952,38.14,71590.68,12.4,0.76315,0.00013,18.58608]
[1780336878988,38.14,71592.37,12.4,0.76337,0.00013,18.57675]
[1780336884024,38.14,71594.63,12.4,0.76367,0.00013,18.56429]
[1780336885030,38.14,71598.69,12.4,0.76422,0.00013,18.54178]
[1780336890065,38.14,71598.97,12.4,0.76425,0.00013,18.54047]
[1780336892079,38.14,71587.12,12.4,0.76268,0.00013,18.60252]
[1780336893086,38.14,71580.51,12.4,0.7618,0.00013,18.63901]
[1780336896107,38.14,71574.82,12.4,0.76103,0.00014,18.67017]
[1780336898123,38.14,71571.84,12.4,0.76063,0.00014,18.68676]
[1780336900725,38.14,71569.74,12.4,0.76034,0.00014,18.69849]
[1780336906179,38.14,71565.8,12.4,0.7598,0.00014,18.72041]
[1780336911214,38.14,71566.19,12.4,0.75985,0.00014,18.71845]
[1780336912221,38.14,71568.24,12.4,0.76012,0.00014,18.70722]
[1780336917257,38.14,71567.18,12.4,0.75997,0.00014,18.71329]
[1780336919271,38.14,71569.58,12.4,0.7603,0.00014,18.70021]
[1780336921286,38.14,71567.45,12.4,0.76,0.00014,18.71205]
[1780336922293,38.14,71555.61,12.4,0.7584,0.00014,18.77709]
[1780336923300,38.14,71552.15,12.4,0.75793,0.00014,18.796]
[1780336930351,38.14,71551.05,12.4,0.75778,0.00014,18.80172]
[1780336935386,38.14,71549.98,12.4,0.75764,0.00014,18.80737]
[1780336938407,38.14,71553.74,12.4,0.75816,0.00014,18.78667]
[1780336942439,38.14,71558.39,12.4,0.75879,0.00014,18.76111]
[1780336947474,38.14,71557.96,12.4,0.75873,0.00014,18.76348]
[1780336949808,38.14,71560.26,12.4,0.75904,0.00014,18.75088]
[1780336955530,38.14,71561.62,12.4,0.75925,0.00014,18.73982]
[1780336960567,38.14,71561.74,12.4,0.75927,0.00014,18.73931]
[1780336965603,38.14,71561.16,12.4,0.75919,0.00014,18.74263]
[1780336966610,38.14,71557.24,12.4,0.75865,0.00014,18.76414]
[1780336967617,38.14,71554.64,12.4,0.7583,0.00014,18.77837]
[1780336971647,38.14,71552.16,12.4,0.75796,0.00014,18.79186]
[1780336972192,38.14,71552.16,12.4,0.75796,0.00014,18.79186]
[1780336972653,38.14,71544.59,12.4,0.75693,0.00014,18.83315]
[1780336974457,38.14,71542.83,12.4,0.75669,0.00014,18.84276]
[1780336977134,38.14,71541.5,12.4,0.75651,0.00014,18.85021]
[1780336977688,38.14,71528.63,12.4,0.75474,0.00014,18.92021]
[1780336978695,38.14,71528.49,12.4,0.75473,0.00014,18.92096]
[1780336979702,38.14,71531.98,12.4,0.7552,0.00014,18.90201]
[1780336984737,38.14,71541.66,12.4,0.75653,0.00014,18.84936]
[1780336988765,38.14,71539.05,12.4,0.75617,0.00014,18.8635]
[1780336990779,38.14,71543.17,12.4,0.75674,0.00014,18.84101]
[1780336991787,38.14,71550.48,12.4,0.75773,0.00014,18.80112]
[1780336994642,38.14,71550.04,12.4,0.75767,0.00014,18.8036]
[1780336995815,38.14,71553.28,12.4,0.75811,0.00014,18.78598]
[1780337000550,38.14,71554.61,12.4,0.75829,0.00014,18.77886]
[1780337001857,38.15,71543.72,12.4,0.7568,0.00014,18.83845]
[1780337003871,38.15,71531.1,12.4,0.75508,0.00014,18.90706]
[1780337004878,38.15,71529.2,12.4,0.75482,0.00014,18.91737]
[1780337009912,38.15,71528.44,12.4,0.75471,0.00014,18.92148]
[1780337014951,38.14,71528.91,12.4,0.75481,0.00014,18.91521]
[1780337019985,38.14,71528.57,12.4,0.75476,0.00014,18.91702]
[1780337025021,38.14,71527.81,12.4,0.75466,0.00014,18.9211]
[1780337028042,38.14,71524.26,12.4,0.75417,0.00014,18.94029]
[1780337031063,38.14,71520.89,12.4,0.75371,0.00014,18.95842]
[1780337032909,38.14,71520.89,12.4,0.75371,0.00014,18.95842]
[1780337032070,38.14,71517.14,12.4,0.7532,0.00014,18.97863]
[1780337032935,38.14,71517.14,12.4,0.7532,0.00014,18.97863]
[1780337032996,38.14,71517.14,12.4,0.7532,0.00014,18.97863]
[1780337033830,38.14,71514.66,12.4,0.75286,0.00014,18.99184]
[1780337034084,38.14,71509.77,12.4,0.75218,0.00014,19.0182]
[1780337035720,38.14,71509.77,12.4,0.75218,0.00014,19.0182]
[1780337035820,38.14,71509.69,12.4,0.75217,0.00014,19.01856]
[1780337041133,38.14,71511.34,12.4,0.7524,0.00014,19.00957]
[1780337046168,38.14,71511.07,12.4,0.75237,0.00014,19.01095]
[1780337051203,38.14,71513.29,12.4,0.75268,0.00014,18.99893]
[1780337056238,38.14,71515.99,12.4,0.75305,0.00014,18.98442]
[1780337061273,38.14,71514.06,12.4,0.75278,0.00014,18.99491]
[1780337066309,38.14,71514.54,12.4,0.75285,0.00014,18.99216]
[1780337071344,38.14,71515.34,12.4,0.753,0.00014,18.98371]
[1780337074344,38.14,71515.42,12.4,0.75301,0.00014,18.9831]
[1780337079399,38.14,71513.98,12.4,0.75282,0.00014,18.99059]
[1780337084168,38.14,71514.39,12.4,0.75288,0.00014,18.98836]
[1780337086294,38.14,71515.34,12.4,0.75301,0.00014,18.98322]
[1780337086449,38.14,71509.48,12.4,0.7522,0.00014,19.01482]
[1780337087455,38.14,71506.31,12.4,0.75176,0.00014,19.03187]
[1780337092491,38.14,71506.9,12.4,0.75185,0.00014,19.02852]
[1780337097526,38.14,71508.47,12.4,0.75207,0.00014,19.01991]
[1780337102563,38.14,71506.66,12.4,0.75182,0.00014,19.02953]
[1780337105584,38.14,71503.97,12.4,0.75145,0.00014,19.04394]
[1780337110619,38.13,71500.87,12.4,0.75103,0.00014,19.06039]
[1780337115653,38.13,71501.53,12.4,0.75113,0.00014,19.05662]
[1780337118675,38.13,71503.76,12.4,0.75144,0.00014,19.04452]
[1780337119682,38.13,71513.37,12.4,0.75277,0.00014,18.99273]
[1780337121696,38.13,71514.83,12.4,0.75297,0.00014,18.98472]
[1780337123773,38.13,71515.23,12.4,0.75303,0.00014,18.9825]
[1780337129753,38.13,71514.93,12.4,0.75299,0.00014,18.98374]
[1780337130759,38.13,71512.46,12.4,0.75266,0.00014,18.997]
[1780337133154,38.13,71514.1,12.4,0.75291,0.00014,18.98431]
[1780337133780,38.13,71509.22,12.4,0.75224,0.00014,19.01058]
[1780337136801,38.13,71506.46,12.4,0.75186,0.00014,19.02545]
[1780337141836,38.13,71507.95,12.4,0.75207,0.00014,19.01742]
[1780337147879,38.13,71507.19,12.4,0.75196,0.00014,19.0214]
[1780337150900,38.13,71504.81,12.4,0.75164,0.00014,19.03417]
[1780337155935,38.13,71509.23,12.4,0.75225,0.00014,19.01021]
[1780337160970,38.13,71507.17,12.4,0.75197,0.00014,19.02125]
[1780337166004,38.13,71508.83,12.4,0.7522,0.00014,19.01224]
[1780337171041,38.13,71508.62,12.4,0.75217,0.00014,19.01331]
[1780337174063,38.13,71506.26,12.4,0.75185,0.00014,19.02597]
[1780337179098,38.13,71502.93,12.4,0.75139,0.00014,19.04373]
[1780337183819,38.12,71496.11,12.4,0.75045,0.00014,19.08019]
[1780337189168,38.12,71494.26,12.4,0.7502,0.00014,19.09002]
[1780337190175,38.12,71490.26,12.4,0.74964,0.00014,19.1114]
[1780337192199,38.12,71494.55,12.4,0.75027,0.00014,19.08463]
[1780337197234,38.12,71490.62,12.4,0.74973,0.00014,19.1055]
[1780337202270,38.12,71489.38,12.4,0.74956,0.00014,19.11184]
[1780337207304,38.12,71489.62,12.4,0.7496,0.00014,19.11021]
[1780337211333,38.12,71494.86,12.4,0.75034,0.00014,19.08189]
[1780337216368,38.12,71497.98,12.4,0.75078,0.00014,19.06474]
[1780337217375,38.12,71501.29,12.4,0.75124,0.00014,19.04689]
[1780337218382,38.12,71503.95,12.4,0.75161,0.00014,19.03254]
[1780337222410,38.12,71509.37,12.4,0.75236,0.00014,19.00319]
[1780337223417,38.12,71512.32,12.4,0.75277,0.00014,18.98725]
[1780337227445,38.12,71509.66,12.4,0.7524,0.00014,19.00155]
[1780337229459,38.12,71501.52,12.4,0.75128,0.00014,19.04535]
[1780337231473,38.11,71498.08,12.4,0.7508,0.00014,19.06374]
[1780337234494,38.11,71500.75,12.4,0.75118,0.00014,19.04922]
[1780337236515,38.11,71496.47,12.4,0.75059,0.00014,19.07208]
[1780337237523,38.11,71493.56,12.4,0.75019,0.00014,19.0876]
[1780337239537,38.11,71490.87,12.4,0.74982,0.00014,19.10189]
[1780337243565,38.11,71488.42,12.4,0.74948,0.00014,19.11475]
[1780337244572,38.11,71484.16,12.4,0.74889,0.00014,19.13745]
[1780337249607,38.11,71482.2,12.4,0.74863,0.00014,19.14742]
[1780337253635,38.11,71478.33,12.4,0.74813,0.00014,19.16393]
[1780337256672,38.1,71471.81,12.4,0.74723,0.00014,19.19825]
[1780337257672,38.1,71467.2,12.4,0.74659,0.00014,19.22261]
[1780337259686,38.1,71465.93,12.4,0.74641,0.00014,19.22953]
[1780337264721,38.1,71468.39,12.4,0.74677,0.00014,19.21578]
[1780337265728,38.1,71478.19,12.4,0.74814,0.00014,19.16355]
[1780337266735,38.1,71478.49,12.4,0.74818,0.00014,19.16191]
[1780337271770,38.1,71477.89,12.4,0.7481,0.00014,19.16491]
[1780337272777,38.1,71475.01,12.4,0.7477,0.00014,19.18022]
[1780337273783,38.1,71472.62,12.4,0.74737,0.00014,19.19288]
[1780337278819,38.1,71471.83,12.4,0.74727,0.00014,19.19673]
[1780337282847,38.1,71468.37,12.4,0.74679,0.00014,19.21481]
[1780337286878,38.09,71465.59,12.4,0.74641,0.00014,19.22916]
[1780337288889,38.09,71462.65,12.4,0.74601,0.00014,19.24453]
[1780337289441,38.09,71462.65,12.4,0.74601,0.00014,19.24453]
[1780337289470,38.09,71462.65,12.4,0.74601,0.00014,19.24453]
[1780337290471,38.09,71461.48,12.4,0.74585,0.00014,19.25061]
[1780337290903,38.09,71459.73,12.4,0.74561,0.00014,19.25975]
[1780337295941,38.09,71458.94,12.4,0.74551,0.00014,19.26326]
[1780337300976,38.09,71457.54,12.4,0.74533,0.00014,19.27001]
[1780337301983,38.09,71460.09,12.4,0.74569,0.00014,19.25638]
[1780337302990,38.08,71462.86,12.4,0.74608,0.00014,19.24158]
[1780337303997,38.08,71468.85,12.4,0.74692,0.00014,19.20968]
[1780337305008,38.08,71472.48,12.4,0.74744,0.00014,19.19023]
[1780337306011,38.08,71470.16,12.4,0.74711,0.00014,19.20245]
[1780337310039,38.08,71467.68,12.4,0.74677,0.00014,19.21538]
[1780337311046,38.08,71461.54,12.4,0.74594,0.00014,19.24421]
[1780337316089,38.08,71460.04,12.4,0.74575,0.00014,19.25161]
[1780337321125,38.08,71459.56,12.4,0.74569,0.00014,19.25359]
[1780337326160,38.07,71459.64,12.4,0.74572,0.00014,19.25261]
[1780337331195,38.07,71463.47,12.4,0.74627,0.00014,19.23177]
[1780337332202,38.07,71468.04,12.4,0.74691,0.00014,19.20741]
[1780337337239,38.07,71468.51,12.4,0.74698,0.00014,19.20462]
[1780337341267,38.07,71464.68,12.4,0.74645,0.00014,19.22475]
[1780337344288,38.07,71462.1,12.4,0.7461,0.00014,19.23818]
[1780337349323,38.06,71462.01,12.4,0.7461,0.00014,19.23819]
[1780337354358,38.06,71463.62,12.4,0.74634,0.00014,19.22919]
[1780337356372,38.06,71465.87,12.4,0.74666,0.00014,19.21706]
[1780337357379,38.06,71468.22,12.4,0.74699,0.00014,19.2045]
[1780337359394,38.06,71474.07,12.4,0.74781,0.00014,19.17324]
[1780337360400,38.06,71478.04,12.4,0.74836,0.00014,19.15203]
[1780337362414,38.06,71481.13,12.4,0.74879,0.00014,19.13552]
[1780337365435,38.06,71488.82,12.4,0.74986,0.00014,19.09428]
[1780337366442,38.06,71494.8,12.4,0.7507,0.00014,19.0621]
[1780337367449,38.06,71498.45,12.4,0.7512,0.00014,19.0424]
[1780337368456,38.06,71493.46,12.4,0.75051,0.00014,19.06919]
[1780337370470,38.06,71489.05,12.4,0.7499,0.00014,19.09286]
[1780337371477,38.06,71486.67,12.4,0.7496,0.00014,19.10191]
[1780337376517,38.06,71486.69,12.4,0.74961,0.00014,19.10159]
[1780337381552,38.06,71486.53,12.4,0.74959,0.00014,19.10221]
[1780337386587,38.06,71484.67,12.4,0.74934,0.00014,19.11188]
[1780337387594,38.06,71489.15,12.4,0.74996,0.00014,19.0878]
[1780337392630,38.06,71491.2,12.4,0.75025,0.00014,19.07664]
[1780337397665,38.05,71491.69,12.4,0.75032,0.00014,19.07387]
[1780337398672,38.05,71495.23,12.4,0.75082,0.00014,19.05482]
[1780337403706,38.05,71496.46,12.4,0.751,0.00014,19.04777]
[1780337408742,38.05,71497.79,12.4,0.75119,0.00014,19.04022]
[1780337411763,38.05,71501.62,12.4,0.75173,0.00014,19.01937]
[1780337412770,38.05,71505.22,12.4,0.75223,0.00014,18.99988]
[1780337417805,38.05,71505.98,12.4,0.75233,0.00014,18.99565]
[1780337422844,38.05,71500.73,12.4,0.75161,0.00014,19.02395]
[1780337423851,38.05,71485.7,12.4,0.74952,0.00014,19.10482]
[1780337425865,38.05,71485.27,12.4,0.74946,0.00014,19.10712]
[1780337428886,38.05,71482.82,12.4,0.74912,0.00014,19.1201]
[1780337431907,38.05,71474.95,12.4,0.74806,0.00014,19.1583]
[1780337436943,38.05,71477.71,12.4,0.74844,0.00014,19.14343]
[1780337441977,38.05,71477.34,12.4,0.7484,0.00014,19.14511]
[1780337447012,38.04,71478.38,12.4,0.74856,0.00014,19.13906]
[1780337448023,38.04,71475.7,12.4,0.74819,0.00014,19.15328]
[1780337449029,38.04,71464.27,12.4,0.74658,0.00014,19.21454]
[1780337450036,38.05,71463.7,12.4,0.74649,0.00014,19.21787]
[1780337455073,38.05,71465.06,12.4,0.74664,0.00014,19.21211]
[1780337460109,38.06,71465.34,12.4,0.74666,0.00014,19.21136]
[1780337465144,38.05,71463.75,12.4,0.74645,0.00014,19.21938]
[1780337467851,38.05,71463.14,12.4,0.74637,0.00014,19.22243]
[1780337467983,38.05,71463.14,12.4,0.74637,0.00014,19.22243]
[1780337468182,38.05,71457.18,12.4,0.74554,0.00014,19.25396]
[1780337468840,38.05,71457.18,12.4,0.74554,0.00014,19.25396]
[1780337469174,38.05,71447.71,12.4,0.7442,0.00014,19.30428]
[1780337470181,38.06,71445.27,12.4,0.74385,0.00014,19.31743]
[1780337475220,38.06,71440.76,12.4,0.74318,0.00014,19.34246]
[1780337477234,38.06,71438.01,12.4,0.74278,0.00014,19.35737]
[1780337478241,38.06,71435.04,12.4,0.74236,0.00014,19.37317]
[1780337479726,38.07,71436.1,12.4,0.7425,0.00014,19.3678]
[1780337481263,38.07,71430.92,12.4,0.74176,0.00014,19.39535]
[1780337482270,38.07,71434.93,12.4,0.74233,0.00014,19.37433]
[1780337484300,38.07,71431.25,12.4,0.7418,0.00014,19.39397]
[1780337486315,38.07,71428.26,12.4,0.74136,0.00014,19.41011]
[1780337491350,38.08,71428.93,12.4,0.74146,0.00014,19.40363]
[1780337496386,38.08,71428.13,12.4,0.74133,0.00014,19.40851]
[1780337497393,38.08,71423.51,12.4,0.74068,0.00014,19.43277]
[1780337502428,38.08,71423.43,12.4,0.74065,0.00014,19.43373]
[1780337507463,38.08,71425.6,12.4,0.74094,0.00014,19.42296]
[1780337511841,38.09,71426.02,12.4,0.74099,0.00014,19.42126]
[1780337512499,38.09,71411.9,12.4,0.73898,0.00014,19.4949]
[1780337512600,38.09,71411.9,12.4,0.73898,0.00014,19.4949]
[1780337513506,38.09,71415.69,12.4,0.73952,0.00014,19.47534]
[1780337514972,38.09,71415.76,12.4,0.73952,0.00014,19.47511]
[1780337515073,38.09,71415.76,12.4,0.73952,0.00014,19.47519]
[1780337520557,38.09,71416.32,12.4,0.73959,0.00014,19.47265]
[1780337524585,38.09,71413.19,12.4,0.73914,0.00014,19.48922]
[1780337529620,38.1,71410.39,12.4,0.73873,0.00014,19.50421]
[1780337530627,38.1,71412.8,12.4,0.73907,0.00014,19.49183]
[1780337532641,38.1,71415.55,12.4,0.73945,0.00014,19.47784]
[1780337535662,38.1,71412.74,12.4,0.73904,0.00014,19.49287]
[1780337537199,38.1,71412.74,12.4,0.73904,0.00014,19.49287]
[1780337537237,38.1,71409.86,12.4,0.73862,0.00014,19.50805]
[1780337538386,38.1,71409.86,12.4,0.73862,0.00014,19.50805]
[1780337538457,38.1,71406.96,12.4,0.73821,0.00014,19.52317]
[1780337539022,38.1,71400.82,12.4,0.73733,0.00014,19.55491]
[1780337540699,38.1,71395.25,12.4,0.73653,0.00014,19.58374]
[1780337541706,38.1,71392.78,12.4,0.73618,0.00014,19.59649]
[1780337542713,38.1,71387.61,12.4,0.73544,0.00014,19.62307]
[1780337543720,38.1,71396.88,12.4,0.73677,0.00014,19.5754]
[1780337545734,38.1,71398.81,12.4,0.73704,0.00014,19.56556]
[1780337546740,38.1,71395.39,12.4,0.73655,0.00014,19.58324]
[1780337549765,38.1,71386.73,12.4,0.73531,0.00014,19.62784]
[1780337554799,38.1,71384.19,12.4,0.73497,0.00014,19.63718]
[1780337559834,38.1,71382.32,12.4,0.7347,0.00014,19.64668]
[1780337563862,38.1,71379.62,12.4,0.73431,0.00014,19.66065]
[1780337565876,38.1,71383.79,12.4,0.73491,0.00014,19.63938]
[1780337571918,38.11,71378.48,12.4,0.73414,0.00014,19.66683]
[1780337576953,38.11,71377.69,12.4,0.73402,0.00014,19.67093]
[1780337581988,38.11,71377.34,12.4,0.73397,0.00014,19.67278]
[1780337583823,38.11,71376.84,12.4,0.7339,0.00014,19.67535]
[1780337589037,38.11,71374.92,12.4,0.73362,0.00014,19.68512]
[1780337593065,38.11,71377.86,12.4,0.73405,0.00014,19.67008]
[1780337594072,38.11,71381.37,12.4,0.73455,0.00014,19.65214]
[1780337595079,38.11,71384.37,12.4,0.73498,0.00014,19.63679]
[1780337596099,38.11,71387.9,12.4,0.73549,0.00014,19.61872]
[1780337597101,38.11,71391.18,12.4,0.73596,0.00014,19.60192]
[1780337603150,38.11,71393.54,12.4,0.73628,0.00014,19.59041]
[1780337608185,38.11,71395.51,12.4,0.73655,0.00014,19.58051]
[1780337610031,38.11,71396.95,12.4,0.73676,0.00014,19.57313]
[1780337615234,38.11,71399.22,12.4,0.7371,0.00014,19.55816]
[1780337622284,38.12,71399.45,12.4,0.73712,0.00014,19.55746]
[1780337624298,38.12,71394.95,12.4,0.73647,0.00014,19.58077]
[1780337625305,38.12,71392.33,12.4,0.7361,0.00014,19.59428]
[1780337626312,38.12,71389.48,12.4,0.73569,0.00014,19.60895]
[1780337631347,38.12,71387.83,12.4,0.73545,0.00014,19.61747]
[1780337636382,38.12,71389.24,12.4,0.73565,0.00014,19.61028]
[1780337640412,38.12,71385.25,12.4,0.73508,0.00014,19.63079]
[1780337641914,38.12,71385.66,12.4,0.73514,0.00014,19.62868]
[1780337647461,38.12,71385.73,12.4,0.73515,0.00014,19.62828]
[1780337652496,38.12,71387.4,12.4,0.73539,0.00014,19.6197]
[1780337657531,38.12,71389.51,12.4,0.73569,0.00014,19.60892]
[1780337661963,38.12,71388.42,12.4,0.73553,0.00014,19.61457]
[1780337667601,38.12,71387.28,12.4,0.73537,0.00014,19.62041]
[1780337672642,38.12,71387.89,12.4,0.73548,0.00014,19.61364]
[1780337677677,38.12,71388.22,12.4,0.73553,0.00014,19.61199]
[1780337682712,38.12,71387.65,12.4,0.73545,0.00014,19.61495]
[1780337687748,38.12,71387.78,12.4,0.73546,0.00014,19.61434]
[1780337692782,38.12,71388.38,12.4,0.73555,0.00014,19.61132]
[1780337697816,38.12,71387.93,12.4,0.73548,0.00014,19.61371]
[1780337702852,38.12,71388.46,12.4,0.73555,0.00014,19.61107]
[1780337706880,38.12,71392.03,12.4,0.73606,0.00014,19.59281]
[1780337711915,38.12,71390.69,12.4,0.73587,0.00014,19.59984]
[1780337716952,38.12,71391.01,12.4,0.73591,0.00014,19.59833]
[1780337721988,38.12,71392.78,12.4,0.73616,0.00014,19.58936]
[1780337727026,38.12,71388.37,12.4,0.73552,0.00014,19.61219]
[1780337728032,38.12,71385.25,12.4,0.73508,0.00014,19.62819]
[1780337730046,38.12,71389.98,12.4,0.73575,0.00014,19.60393]
[1780337736088,38.12,71394.31,12.4,0.7364,0.00014,19.57818]
[1780337737095,38.12,71399.48,12.4,0.73713,0.00014,19.5516]
[1780337740118,38.12,71402.6,12.4,0.73757,0.00014,19.53575]
[1780337740864,38.12,71402.6,12.4,0.73757,0.00014,19.53575]
[1780337741876,38.13,71403.42,12.4,0.73769,0.00014,19.5316]
[1780337741971,38.13,71403.42,12.4,0.73769,0.00014,19.5316]
[1780337742132,38.13,71404.5,12.4,0.73784,0.00014,19.52611]
[1780337746163,38.13,71407.47,12.4,0.73826,0.00014,19.51085]
[1780337747170,38.13,71412.15,12.4,0.73892,0.00014,19.48663]
[1780337751198,38.13,71405.65,12.4,0.73799,0.00014,19.52051]
[1780337752206,38.13,71399.4,12.4,0.7371,0.00014,19.55284]
[1780337753212,38.13,71394.93,12.4,0.73646,0.00014,19.57595]
[1780337755227,38.13,71392.19,12.4,0.73607,0.00014,19.59014]
[1780337756234,38.13,71387.95,12.4,0.73546,0.00014,19.61193]
[1780337760262,38.13,71384.35,12.4,0.73494,0.00014,19.63037]
[1780337761270,38.13,71379.96,12.4,0.73431,0.00014,19.6528]
[1780337762271,38.13,71379.96,12.4,0.73431,0.00014,19.6528]
[1780337768480,38.13,71378.22,12.4,0.73407,0.00014,19.66132]
[1780337774360,38.13,71376.72,12.4,0.73386,0.00014,19.66896]
[1780337779395,38.13,71374.62,12.4,0.73356,0.00014,19.67963]
[1780337784430,38.13,71374.87,12.4,0.73359,0.00014,19.67828]
[1780337789465,38.13,71373.61,12.4,0.73342,0.00014,19.68462]
[1780337790633,38.13,71373.61,12.4,0.73342,0.00014,19.68462]
[1780337798528,38.12,71371.64,12.4,0.73316,0.00014,19.69082]
[1780337803562,38.12,71374.41,12.4,0.73356,0.00014,19.67664]
[1780337806730,38.12,71372.65,12.4,0.73331,0.00014,19.6856]
[1780337806737,38.12,71363.86,12.4,0.73204,0.00014,19.73026]
[1780337807591,38.12,71358.28,12.4,0.73124,0.00014,19.75847]
[1780337808975,38.12,71357.56,12.4,0.73114,0.00014,19.76202]
[1780337809606,38.12,71358.63,12.4,0.7313,0.00014,19.75651]
[1780337814841,38.12,71359.29,12.4,0.7314,0.00014,19.75284]
[1780337824710,38.12,71357.81,12.4,0.73121,0.00014,19.75947]
[1780337829745,38.11,71357.1,12.4,0.73112,0.00014,19.7626]
[1780337833772,38.11,71362.24,12.4,0.73187,0.00014,19.7362]
[1780337838807,38.11,71362.86,12.4,0.73197,0.00014,19.73272]
[1780337840822,38.11,71365.55,12.4,0.73236,0.00014,19.71893]
[1780337841829,38.11,71356.58,12.4,0.73107,0.00014,19.76434]
[1780337842836,38.11,71345.65,12.4,0.72949,0.00015,19.81937]
[1780337843843,38.11,71345.8,12.4,0.72952,0.00015,19.81846]
[1780337845857,38.11,71340.84,12.4,0.7288,0.00015,19.84308]
[1780337846757,38.11,71340.84,12.4,0.7288,0.00015,19.84308]
[1780337847191,38.11,71340.84,12.4,0.72881,0.00015,19.8429]
[1780337847444,38.11,71340.84,12.4,0.72881,0.00015,19.8429]
[1780337847530,38.1,71333.13,12.4,0.72769,0.00015,19.88131]
[1780337847877,38.1,71327.27,12.4,0.72684,0.00015,19.91057]
[1780337848885,38.1,71323.16,12.4,0.72625,0.00015,19.9308]
[1780337850730,38.1,71323.16,12.4,0.72625,0.00015,19.9308]
[1780337850745,38.1,71314.82,12.4,0.72504,0.00015,19.97168]
[1780337852488,38.1,71313.74,12.4,0.72489,0.00015,19.97703]
[1780337852537,38.1,71313.74,12.4,0.72489,0.00015,19.97703]
[1780337852588,38.1,71314.38,12.4,0.72501,0.00015,19.96995]
[1780337852914,38.1,71310.05,12.4,0.72438,0.00015,19.99138]
[1780337856942,38.1,71307.49,12.4,0.72401,0.00015,20.00396]
[1780337859275,38.1,71307.32,12.4,0.72398,0.00015,20.00478]
[1780337859310,38.1,71304.33,12.4,0.72354,0.00015,20.01951]
[1780337859965,38.1,71295.87,12.4,0.7223,0.00015,20.06108]
[1780337860972,38.1,71290.67,12.4,0.72154,0.00015,20.08649]
[1780337861983,38.1,71296.84,12.4,0.72245,0.00015,20.05614]
[1780337862989,38.09,71303.88,12.4,0.72349,0.00015,20.02129]
[1780337864619,38.09,71313.0,12.4,0.72484,0.00015,19.97588]
[1780337865008,38.09,71316.38,12.4,0.72533,0.00015,19.95913]
[1780337869031,38.09,71310.72,12.4,0.72452,0.00015,19.98658]
[1780337870038,38.09,71303.39,12.4,0.72345,0.00015,20.02265]
[1780337871045,38.09,71298.07,12.4,0.72267,0.00015,20.0488]
[1780337876080,38.09,71296.8,12.4,0.72249,0.00015,20.05473]
[1780337877087,38.09,71293.73,12.4,0.72204,0.00015,20.06973]
[1780337882125,38.08,71294.49,12.4,0.72216,0.00015,20.0656]
[1780337884139,38.08,71297.27,12.4,0.72258,0.00015,20.0518]
[1780337885146,38.08,71301.14,12.4,0.72315,0.00015,20.03256]
[1780337886153,38.08,71311.2,12.4,0.72463,0.00015,19.9827]
[1780337887160,38.08,71315.34,12.4,0.72524,0.00015,19.96202]
[1780337892195,38.08,71316.61,12.4,0.72545,0.00015,19.95502]
[1780337896223,38.07,71323.09,12.4,0.72642,0.00015,19.92171]
[1780337901258,38.06,71324.09,12.4,0.7266,0.00015,19.91554]
[1780337906293,38.06,71324.48,12.4,0.72669,0.00015,19.91246]
[1780337907315,38.06,71324.48,12.4,0.72669,0.00015,19.91246]
[1780337907371,38.06,71324.47,12.4,0.7267,0.00015,19.91229]
[1780337908778,38.05,71328.9,12.4,0.72736,0.00015,19.88971]
[1780337911328,38.05,71331.71,12.4,0.7278,0.00015,19.87164]
[1780337914349,38.05,71327.46,12.4,0.7272,0.00015,19.89237]
[1780337915356,38.05,71323.36,12.4,0.7266,0.00015,19.91268]
[1780337916813,38.05,71320.05,12.4,0.72612,0.00015,19.92905]
[1780337918377,38.05,71316.16,12.4,0.72555,0.00015,19.94847]
[1780337923412,38.05,71316.63,12.4,0.72562,0.00015,19.9463]
[1780337928448,38.05,71316.47,12.4,0.72559,0.00015,19.94725]
[1780337933483,38.05,71317.69,12.4,0.72576,0.00015,19.94131]
[1780337938517,38.05,71319.97,12.4,0.7261,0.00015,19.92987]
[1780337940532,38.05,71315.76,12.4,0.7255,0.00015,19.95033]
[1780337943553,38.04,71319.11,12.4,0.72601,0.00015,19.93288]
[1780337948588,38.04,71317.75,12.4,0.72584,0.00015,19.93841]
[1780337953623,38.03,71319.15,12.4,0.72608,0.00015,19.93017]
[1780337956644,38.02,71321.81,12.4,0.72649,0.00015,19.91618]
[1780337961679,38.02,71323.76,12.4,0.72681,0.00015,19.90528]
[1780337966714,38.01,71322.43,12.4,0.72665,0.00015,19.91079]
[1780337972756,38.0,71322.11,12.4,0.72667,0.00015,19.90738]
[1780337977791,38.0,71322.6,12.4,0.72677,0.00015,19.90378]
[1780337982826,37.99,71323.41,12.4,0.72692,0.00015,19.89858]
[1780337987861,37.98,71323.54,12.4,0.72697,0.00015,19.8968]
[1780337992896,37.98,71317.04,12.4,0.72605,0.00015,19.92817]
[1780337997931,37.97,71315.23,12.4,0.72582,0.00015,19.9359]
[1780337999945,37.97,71311.52,12.4,0.72529,0.00015,19.95385]
[1780338004986,37.97,71313.45,12.4,0.72558,0.00015,19.94396]
[1780338007001,37.97,71309.47,12.4,0.725,0.00015,19.96379]
[1780338010722,37.97,71309.15,12.4,0.72495,0.00015,19.96534]
[1780338010774,37.97,71309.15,12.4,0.72495,0.00015,19.96534]
[1780338016065,37.96,71307.94,12.4,0.72479,0.00015,19.97067]
[1780338022107,37.96,71308.85,12.4,0.72495,0.00015,19.9651]
[1780338026136,37.95,71296.02,12.4,0.72308,0.00015,20.02808]
[1780338027143,37.95,71289.13,12.4,0.72207,0.00015,20.06202]
[1780338029272,37.95,71288.59,12.4,0.72199,0.00015,20.0646]
[1780338029277,37.95,71289.06,12.4,0.72206,0.00015,20.06221]
[1780338031171,37.95,71285.21,12.4,0.72152,0.00015,20.0774]
[1780338034192,37.95,71288.04,12.4,0.72195,0.00015,20.06322]
[1780338035227,37.95,71288.04,12.4,0.72195,0.00015,20.06322]
[1780338035237,37.95,71288.04,12.4,0.72195,0.00015,20.06314]
[1780338041241,37.95,71288.03,12.4,0.72196,0.00015,20.06279]
[1780338043255,37.95,71292.61,12.4,0.72264,0.00015,20.0401]
[1780338044262,37.95,71295.59,12.4,0.72308,0.00015,20.02534]
[1780338050306,37.95,71298.32,12.4,0.72349,0.00015,20.01171]
[1780338055340,37.94,71300.3,12.4,0.7238,0.00015,20.00114]
[1780338058361,37.94,71308.12,12.4,0.72496,0.00015,19.96186]
[1780338060386,37.94,71305.49,12.4,0.72459,0.00015,19.97466]
[1780338061390,37.94,71302.02,12.4,0.72408,0.00015,19.99177]
[1780338066424,37.93,71299.82,12.4,0.72378,0.00015,20.00192]
[1780338068439,37.93,71296.72,12.4,0.72332,0.00015,20.01726]
[1780338071461,37.93,71300.97,12.4,0.72395,0.00015,19.99615]
[1780338074057,37.93,71301.57,12.4,0.72403,0.00015,19.99318]
[1780338074484,37.93,71316.98,12.4,0.72631,0.00015,19.91621]
[1780338075491,37.93,71326.23,12.4,0.72767,0.00015,19.86957]
[1780338077919,37.93,71326.25,12.4,0.72769,0.00015,19.86887]
[1780338083547,37.92,71326.35,12.4,0.72773,0.00015,19.8675]
[1780338087575,37.92,71329.27,12.4,0.72817,0.00015,19.85213]
[1780338092612,37.91,71330.38,12.4,0.72838,0.00015,19.84216]
[1780338097646,37.91,71330.86,12.4,0.72847,0.00015,19.83905]
[1780338100386,37.91,71330.86,12.4,0.72847,0.00015,19.83905]
[1780338101674,37.91,71335.92,12.4,0.72923,0.00015,19.81284]
[1780338105702,37.9,71341.25,12.4,0.73001,0.00015,19.78556]
[1780338106709,37.9,71347.27,12.4,0.7309,0.00015,19.75482]
[1780338109379,37.9,71348.22,12.4,0.73104,0.00015,19.74991]
[1780338109730,37.9,71356.52,12.4,0.73224,0.00015,19.70757]
[1780338110285,37.9,71356.52,12.4,0.73224,0.00015,19.70757]
[1780338110340,37.9,71356.52,12.4,0.73224,0.00015,19.70757]
[1780338110342,37.9,71356.52,12.4,0.73224,0.00015,19.70757]
[1780338110737,37.9,71367.2,12.4,0.73379,0.00014,19.65289]
[1780338111744,37.9,71369.16,12.4,0.73407,0.00014,19.64289]
[1780338112751,37.9,71366.2,12.4,0.73364,0.00014,19.65816]
[1780338113758,37.9,71360.34,12.4,0.73279,0.00014,19.68824]
[1780338114765,37.9,71357.22,12.4,0.73234,0.00015,19.70421]
[1780338115772,37.9,71350.98,12.4,0.73143,0.00015,19.73604]
[1780338116779,37.9,71346.66,12.4,0.7308,0.00015,19.75799]
[1780338119800,37.9,71349.37,12.4,0.7312,0.00015,19.74405]
[1780338124835,37.9,71349.44,12.4,0.73122,0.00015,19.74349]
[1780338127856,37.9,71353.01,12.4,0.73174,0.00015,19.72519]
[1780338128863,37.9,71355.74,12.4,0.73214,0.00015,19.71124]
[1780338132890,37.9,71350.63,12.4,0.7314,0.00015,19.73723]
[1780338135912,37.9,71347.79,12.4,0.73099,0.00015,19.75154]
[1780338137926,37.9,71344.74,12.4,0.73055,0.00015,19.76692]
[1780338138933,37.9,71332.23,12.4,0.72872,0.00015,19.83019]
[1780338139939,37.9,71332.22,12.4,0.72873,0.00015,19.8301]
[1780338144975,37.89,71338.66,12.4,0.72969,0.00015,19.79686]
[1780338146989,37.89,71341.31,12.4,0.73008,0.00015,19.78323]
[1780338147995,37.89,71338.53,12.4,0.72967,0.00015,19.79724]
[1780338149003,37.89,71333.76,12.4,0.72898,0.00015,19.82126]
[1780338152024,37.89,71336.69,12.4,0.72944,0.00015,19.80245]
[1780338157058,37.89,71336.45,12.4,0.72942,0.00015,19.80314]
[1780338162094,37.88,71335.84,12.4,0.72935,0.00015,19.8057]
[1780338165115,37.88,71332.08,12.4,0.72881,0.00015,19.82437]
[1780338170150,37.88,71331.62,12.4,0.72876,0.00015,19.82603]
[1780338172164,37.88,71335.22,12.4,0.72929,0.00015,19.80757]
[1780338174179,37.88,71338.1,12.4,0.72972,0.00015,19.79277]
[1780338178208,37.87,71341.69,12.4,0.73025,0.00015,19.77418]
[1780338182236,37.87,71344.44,12.4,0.73066,0.00015,19.7599]
[1780338184249,37.87,71351.56,12.4,0.7317,0.00015,19.72351]
[1780338185257,37.87,71354.18,12.4,0.73208,0.00015,19.71011]
[1780338189285,37.87,71348.8,12.4,0.7313,0.00015,19.7375]
[1780338194320,37.87,71349.14,12.4,0.73136,0.00015,19.73552]
[1780338199355,37.87,71348.18,12.4,0.73123,0.00015,19.74016]
[1780338204390,37.87,71350.08,12.4,0.73151,0.00015,19.73022]
[1780338209426,37.87,71350.99,12.4,0.73165,0.00015,19.72538]
[1780338213454,37.87,71345.24,12.4,0.73084,0.00015,19.75088]
[1780338216475,37.86,71342.38,12.4,0.73043,0.00015,19.76519]
[1780338221510,37.86,71342.68,12.4,0.73049,0.00015,19.76325]
[1780338222517,37.86,71346.25,12.4,0.73101,0.00015,19.74501]
[1780338227552,37.86,71347.14,12.4,0.73115,0.00015,19.74016]
[1780338232587,37.86,71345.42,12.4,0.7309,0.00015,19.74862]
[1780338237632,37.86,71345.61,12.4,0.73094,0.00015,19.74732]
[1780338242670,37.86,71347.8,12.4,0.73127,0.00015,19.73588]
[1780338245691,37.85,71343.91,12.4,0.73071,0.00015,19.75552]
[1780338246698,37.85,71338.46,12.4,0.72991,0.00015,19.78316]
[1780338249719,37.85,71337.34,12.4,0.72976,0.00015,19.78854]
[1780338251733,37.85,71341.55,12.4,0.73038,0.00015,19.76694]
[1780338254754,37.85,71338.83,12.4,0.72999,0.00015,19.78048]
[1780338259789,37.85,71327.37,12.4,0.72832,0.00015,19.83799]
[1780338261803,37.85,71327.56,12.4,0.72836,0.00015,19.83677]
[1780338262810,37.84,71333.52,12.4,0.72924,0.00015,19.80647]
[1780338267845,37.84,71333.39,12.4,0.72924,0.00015,19.80634]
[1780338272880,37.84,71338.67,12.4,0.73005,0.00015,19.77537]
[1780338275907,37.84,71331.88,12.4,0.72907,0.00015,19.80954]
[1780338276914,37.84,71324.52,12.4,0.72799,0.00015,19.84661]
[1780338281950,37.83,71326.48,12.4,0.7283,0.00015,19.83594]
[1780338284971,37.83,71329.37,12.4,0.72874,0.00015,19.82089]
[1780338290011,37.82,71329.0,12.4,0.7287,0.00015,19.82208]
[1780338296049,37.82,71329.12,12.4,0.72874,0.00015,19.82066]
[1780338301084,37.82,71329.29,12.4,0.72878,0.00015,19.81912]
[1780338306119,37.81,71330.05,12.4,0.72891,0.00015,19.8146]
[1780338311154,37.81,71328.38,12.4,0.72869,0.00015,19.82238]
[1780338314176,37.81,71331.2,12.4,0.72911,0.00015,19.80769]
[1780338319211,37.8,71331.03,12.4,0.7291,0.00015,19.80795]
[1780338324246,37.8,71335.27,12.4,0.72974,0.00015,19.7858]
[1780338325253,37.8,71340.93,12.4,0.73057,0.00015,19.75692]
[1780338329281,37.8,71344.25,12.4,0.73106,0.00015,19.73975]
[1780338332302,37.8,71346.85,12.4,0.73147,0.00015,19.72273]
[1780338336330,37.8,71353.92,12.4,0.73251,0.00015,19.68643]
[1780338339351,37.8,71346.93,12.4,0.73149,0.00015,19.72222]
[1780338340357,37.8,71343.89,12.4,0.73104,0.00015,19.7377]
[1780338342372,37.8,71350.48,12.4,0.73201,0.00015,19.70394]
[1780338345393,37.8,71353.81,12.4,0.73249,0.00015,19.68686]
[1780338351120,37.8,71354.0,12.4,0.73252,0.00015,19.68591]
[1780338356471,37.8,71353.28,12.4,0.73242,0.00015,19.68957]
[1780338363520,37.8,71353.69,12.4,0.73248,0.00015,19.68745]
[1780338368555,37.8,71353.96,12.4,0.73252,0.00015,19.68604]
[1780338373592,37.8,71352.71,12.4,0.73234,0.00015,19.6924]
[1780338377620,37.8,71348.41,12.4,0.73171,0.00015,19.71436]
[1780338379634,37.8,71345.65,12.4,0.73131,0.00015,19.72838]
[1780338384669,37.79,71344.57,12.4,0.73116,0.00015,19.73361]
[1780338389790,37.79,71345.59,12.4,0.73132,0.00015,19.72819]
[1780338389891,37.79,71348.65,12.4,0.73176,0.00015,19.7125]
[1780338390711,37.79,71345.43,12.4,0.73129,0.00015,19.72892]
[1780338393839,37.79,71345.78,12.4,0.73137,0.00015,19.7234]
[1780338393860,37.79,71351.42,12.4,0.7322,0.00015,19.69451]
[1780338394741,37.79,71354.23,12.4,0.73261,0.00015,19.68009]
[1780338399776,37.79,71353.15,12.4,0.73245,0.00015,19.6856]
[1780338405818,37.79,71352.05,12.4,0.73229,0.00015,19.69117]
[1780338410853,37.79,71352.7,12.4,0.73239,0.00015,19.68772]
[1780338415887,37.79,71349.8,12.4,0.73197,0.00015,19.70249]
[1780338420923,37.79,71348.84,12.4,0.73183,0.00015,19.70725]
[1780338422937,37.79,71354.43,12.4,0.73265,0.00015,19.67854]
[1780338423945,37.79,71358.04,12.4,0.73318,0.00015,19.65997]
[1780338427973,37.79,71362.73,12.4,0.73386,0.00015,19.63588]
[1780338428981,37.79,71367.3,12.4,0.73452,0.00015,19.61235]
[1780338429988,37.79,71371.4,12.4,0.73511,0.00014,19.5912]
[1780338431240,37.79,71371.4,12.4,0.73511,0.00014,19.5912]
[1780338432002,37.79,71375.67,12.4,0.73573,0.00014,19.56912]
[1780338435088,37.79,71377.62,12.4,0.73601,0.00014,19.55907]
[1780338435139,37.79,71387.71,12.4,0.73747,0.00014,19.50673]
[1780338436030,37.79,71392.06,12.4,0.73809,0.00014,19.48416]
[1780338437975,37.79,71393.93,12.4,0.73836,0.00014,19.4744]
[1780338438044,37.79,71398.53,12.4,0.73901,0.00014,19.45063]
[1780338439051,37.79,71401.67,12.4,0.73946,0.00014,19.43436]
[1780338443079,37.8,71397.44,12.4,0.73883,0.00014,19.45727]
[1780338448113,37.8,71399.4,12.4,0.7391,0.00014,19.44767]
[1780338453148,37.8,71400.84,12.4,0.73932,0.00014,19.43696]
[1780338458185,37.81,71401.97,12.4,0.73946,0.00014,19.43162]
[1780338462213,37.81,71404.9,12.4,0.73987,0.00014,19.41681]
[1780338467248,37.81,71406.09,12.4,0.74002,0.00014,19.4113]
[1780338470269,37.81,71408.69,12.4,0.74038,0.00014,19.39811]
[1780338475304,37.82,71409.38,12.4,0.74046,0.00014,19.39533]
[1780338480339,37.82,71411.87,12.4,0.74079,0.00014,19.38308]
[1780338483360,37.82,71414.48,12.4,0.74115,0.00014,19.36987]
[1780338487388,37.83,71411.9,12.4,0.74076,0.00014,19.38421]
[1780338488395,37.83,71409.24,12.4,0.74038,0.00014,19.39836]
[1780338489402,37.83,71404.51,12.4,0.7397,0.00014,19.42333]
[1780338490409,37.83,71402.03,12.4,0.73934,0.00014,19.43652]
[1780338495444,37.84,71402.03,12.4,0.73931,0.00014,19.43744]
[1780338500479,37.84,71403.96,12.4,0.73957,0.00014,19.42824]
[1780338506521,37.85,71404.94,12.4,0.73968,0.00014,19.42412]
[1780338510549,37.85,71407.78,12.4,0.74007,0.00014,19.40975]
[1780338511556,37.85,71411.29,12.4,0.7406,0.00014,19.38781]
[1780338513572,37.85,71414.91,12.4,0.74111,0.00014,19.36912]
[1780338516593,37.85,71411.52,12.4,0.74061,0.00014,19.3875]
[1780338521627,37.86,71413.39,12.4,0.74085,0.00014,19.37852]
[1780338526668,37.86,71415.89,12.4,0.74119,0.00014,19.36619]
[1780338531703,37.87,71417.76,12.4,0.74143,0.00014,19.35727]
[1780338536738,37.87,71417.57,12.4,0.74138,0.00014,19.35917]
[1780338541776,37.87,71416.86,12.4,0.74126,0.00014,19.3638]
[1780338546808,37.88,71414.47,12.4,0.7409,0.00014,19.3772]
[1780338551844,37.88,71412.85,12.4,0.74064,0.00014,19.38648]
[1780338552850,37.88,71415.99,12.4,0.74109,0.00014,19.37014]
[1780338558539,37.89,71417.09,12.4,0.74123,0.00014,19.36503]
[1780338560042,37.89,71419.51,12.4,0.74156,0.00014,19.35266]
[1780338560906,37.89,71424.92,12.4,0.74233,0.00014,19.32455]
[1780338565941,37.9,71426.99,12.4,0.74259,0.00014,19.31466]
[1780338570200,37.9,71429.93,12.4,0.74299,0.00014,19.29992]
[1780338576013,37.9,71429.89,12.4,0.74299,0.00014,19.29733]
[1780338581048,37.91,71430.3,12.4,0.74303,0.00014,19.29607]
[1780338586083,37.91,71429.74,12.4,0.74292,0.00014,19.29996]
[1780338588097,37.91,71437.96,12.4,0.74408,0.00014,19.25686]
[1780338589104,37.91,71441.04,12.4,0.74451,0.00014,19.24072]
[1780338591118,37.92,71441.46,12.4,0.74456,0.00014,19.23895]
[1780338592125,37.92,71443.02,12.4,0.74477,0.00014,19.23091]
[1780338593131,37.92,71444.76,12.4,0.74501,0.00014,19.22192]
[1780338594765,37.92,71444.84,12.4,0.74502,0.00014,19.22174]
[1780338594893,37.92,71444.84,12.4,0.74502,0.00014,19.22174]
[1780338595223,37.92,71444.84,12.4,0.74502,0.00014,19.22174]
[1780338595275,37.92,71444.84,12.4,0.74502,0.00014,19.22174]
[1780338595308,37.92,71447.07,12.4,0.74532,0.00014,19.21042]
[1780338596153,37.92,71451.07,12.4,0.74589,0.00014,19.18915]
[1780338597160,37.92,71453.5,12.4,0.74622,0.00014,19.17648]
[1780338598167,37.93,71456.26,12.4,0.7466,0.00014,19.16207]
[1780338601430,37.92,71468.17,12.4,0.74829,0.00014,19.09799]
[1780338602195,37.92,71473.37,12.4,0.74902,0.00014,19.07001]
[1780338604210,37.92,71475.66,12.4,0.74934,0.00014,19.05763]
[1780338607356,37.92,71476.49,12.4,0.74946,0.00014,19.05311]
[1780338609244,37.92,71486.43,12.4,0.75085,0.00014,18.99951]
[1780338610252,37.92,71488.43,12.4,0.75114,0.00014,18.98856]
[1780338615287,37.92,71487.96,12.4,0.75107,0.00014,18.99095]
[1780338617308,37.92,71480.4,12.4,0.75002,0.00014,19.03164]
[1780338618316,37.92,71475.61,12.4,0.74935,0.00014,19.05741]
[1780338622449,37.92,71473.8,12.4,0.7491,0.00014,19.06702]
[1780338623352,37.92,71468.74,12.4,0.74839,0.00014,19.09409]
[1780338625366,37.92,71464.98,12.4,0.74786,0.00014,19.11423]
[1780338629394,37.92,71460.65,12.4,0.74726,0.00014,19.13728]
[1780338630401,37.92,71458.35,12.4,0.74693,0.00014,19.14952]
[1780338632415,37.92,71455.82,12.4,0.74659,0.00014,19.15991]
[1780338637450,37.93,71452.25,12.4,0.74605,0.00014,19.18029]
[1780338640471,37.93,71449.13,12.4,0.74561,0.00014,19.19696]
[1780338641478,37.93,71442.48,12.4,0.74467,0.00014,19.23216]
[1780338642485,37.93,71437.8,12.4,0.744,0.00014,19.25718]
[1780338644499,37.93,71434.06,12.4,0.74346,0.00014,19.27733]
[1780338649534,37.94,71434.19,12.4,0.74346,0.00014,19.27751]
[1780338654569,37.94,71434.1,12.4,0.74343,0.00014,19.27887]
[1780338658300,37.94,71432.55,12.4,0.74319,0.00014,19.2876]
[1780338659707,37.94,71431.13,12.4,0.74299,0.00014,19.29526]
[1780338659807,37.94,71431.48,12.4,0.74303,0.00014,19.29358]
[1780338660611,37.94,71428.64,12.4,0.74262,0.00014,19.30872]
[1780338661618,37.95,71432.92,12.4,0.74323,0.00014,19.2863]
[1780338662625,37.95,71440.68,12.4,0.74432,0.00014,19.24543]
[1780338664639,37.95,71447.16,12.4,0.74523,0.00014,19.2115]
[1780338669674,37.95,71451.38,12.4,0.74579,0.00014,19.19031]
[1780338674709,37.96,71451.6,12.4,0.74579,0.00014,19.19048]
[1780338679744,37.97,71452.15,12.4,0.74583,0.00014,19.18888]
[1780338684779,37.97,71452.07,12.4,0.74579,0.00014,19.19063]
[1780338689814,37.98,71455.63,12.4,0.74626,0.00014,19.17297]
[1780338694849,37.98,71453.86,12.4,0.74601,0.00014,19.17991]
[1780338699884,37.99,71452.6,12.4,0.7458,0.00014,19.18772]
[1780338704919,38.0,71452.85,12.4,0.74581,0.00014,19.18749]
[1780338709954,38.0,71452.83,12.4,0.74578,0.00014,19.18868]
[1780338714989,38.01,71452.85,12.4,0.74575,0.00014,19.18964]
[1780338720024,38.01,71452.9,12.4,0.74574,0.00014,19.19043]
[1780338724248,38.01,71453.72,12.4,0.74583,0.00014,19.18672]
[1780338725051,38.01,71453.95,12.4,0.74586,0.00014,19.18571]
[1780338725313,38.01,71453.95,12.4,0.74586,0.00014,19.18571]
[1780338725708,38.02,71475.37,12.4,0.74887,0.00014,19.07162]
[1780338726588,38.01,71485.24,12.4,0.75025,0.00014,19.01864]
[1780338727073,38.01,71493.97,12.4,0.75146,0.00014,18.97163]
[1780338728623,38.01,71493.97,12.4,0.75146,0.00014,18.97163]
[1780338728650,38.01,71493.97,12.4,0.75146,0.00014,18.97163]
[1780338734122,38.01,71494.48,12.4,0.75154,0.00014,18.96872]
[1780338739156,38.01,71494.14,12.4,0.7515,0.00014,18.97022]
[1780338741171,38.01,71502.07,12.4,0.7526,0.00014,18.92723]
[1780338742178,38.01,71507.81,12.4,0.7534,0.00014,18.89604]
[1780338747213,38.01,71509.79,12.4,0.75368,0.00014,18.88501]
[1780338749227,38.01,71515.91,12.4,0.75453,0.00014,18.85168]
[1780338750234,38.01,71523.82,12.4,0.75562,0.00014,18.80856]
[1780338751241,38.01,71526.91,12.4,0.75608,0.00014,18.78798]
[1780338753199,38.01,71526.76,12.4,0.75606,0.00014,18.78885]
[1780338755269,38.01,71533.27,12.4,0.75695,0.00014,18.75322]
[1780338756276,38.01,71535.47,12.4,0.75726,0.00014,18.74118]
[1780338760306,38.01,71539.5,12.4,0.75781,0.00014,18.71912]
[1780338765341,38.01,71542.68,12.4,0.75825,0.00014,18.70152]
[1780338768535,38.01,71543.57,12.4,0.75837,0.00014,18.69662]
[1780338768573,38.01,71543.57,12.4,0.75837,0.00014,18.69662]
[1780338768782,38.01,71543.57,12.4,0.75837,0.00014,18.69662]
[1780338768659,38.01,71543.66,12.4,0.75838,0.00014,18.69613]
[1780338769042,38.01,71543.66,12.4,0.75838,0.00014,18.69613]
[1780338769369,38.01,71546.83,12.4,0.75882,0.00014,18.67871]
[1780338770376,38.01,71550.28,12.4,0.75929,0.00014,18.65974]
[1780338771383,38.01,71553.86,12.4,0.75978,0.00014,18.64002]
[1780338774404,38.01,71550.79,12.4,0.75935,0.00014,18.65717]
[1780338779439,38.01,71551.89,12.4,0.7595,0.00014,18.65133]
[1780338784474,38.01,71553.03,12.4,0.75965,0.00014,18.64527]
[1780338786488,38.01,71558.09,12.4,0.76033,0.00014,18.61746]
[1780338787494,38.01,71561.56,12.4,0.76081,0.00014,18.59837]
[1780338791523,38.01,71566.57,12.4,0.76149,0.00014,18.57072]
[1780338796558,38.01,71567.77,12.4,0.76165,0.00014,18.56388]
[1780338801606,38.01,71567.58,12.4,0.76163,0.00014,18.56476]
[1780338806665,38.01,71568.96,12.4,0.76182,0.00014,18.55692]
[1780338808081,38.01,71569.51,12.4,0.7619,0.00014,18.55384]
[1780338808679,38.01,71581.01,12.4,0.76346,0.00014,18.48996]
[1780338809687,38.01,71583.65,12.4,0.76382,0.00014,18.47531]
[1780338811701,38.01,71586.67,12.4,0.76425,0.00014,18.45487]
[1780338813715,38.01,71573.44,12.4,0.76245,0.00014,18.5286]
[1780338814722,38.01,71568.83,12.4,0.76183,0.00014,18.55416]
[1780338815729,38.01,71566.76,12.4,0.76155,0.00014,18.56559]
[1780338816162,38.01,71566.76,12.4,0.76155,0.00014,18.56559]
[1780338816736,38.01,71561.98,12.4,0.7609,0.00014,18.59209]
[1780338817743,38.01,71558.81,12.4,0.76046,0.00014,18.60962]
[1780338819757,38.01,71556.64,12.4,0.76017,0.00014,18.62167]
[1780338825798,38.01,71557.6,12.4,0.76029,0.00014,18.61675]
[1780338830834,38.02,71559.06,12.4,0.76048,0.00014,18.60908]
[1780338836876,38.02,71560.29,12.4,0.76064,0.00014,18.60259]
[1780338841911,38.02,71559.37,12.4,0.76051,0.00014,18.60772]
[1780338844948,38.02,71551.19,12.4,0.7594,0.00014,18.65285]
[1780338845942,38.02,71544.66,12.4,0.7585,0.00014,18.6888]
[1780338850878,38.02,71543.16,12.4,0.7583,0.00014,18.69698]
[1780338850927,38.02,71540.24,12.4,0.7579,0.00014,18.71295]
[1780338851529,38.02,71540.24,12.4,0.7579,0.00014,18.71295]
[1780338851712,38.02,71540.24,12.4,0.7579,0.00014,18.71295]
[1780338851767,38.02,71535.49,12.4,0.75725,0.00014,18.73892]
[1780338851986,38.02,71529.54,12.4,0.75643,0.00014,18.77147]
[1780338854281,38.02,71527.65,12.4,0.75617,0.00014,18.7817]
[1780338854483,38.02,71527.65,12.4,0.75617,0.00014,18.7817]
[1780338854665,38.02,71527.65,12.4,0.75617,0.00014,18.7817]
[1780338855012,38.02,71521.6,12.4,0.75534,0.00014,18.81446]
[1780338856016,38.01,71516.01,12.4,0.75457,0.00014,18.84484]
[1780338858478,38.01,71516.13,12.4,0.75459,0.00014,18.84408]
[1780338858833,38.01,71516.48,12.4,0.75465,0.00014,18.84199]
[1780338864071,38.01,71511.81,12.4,0.75401,0.00014,18.8669]
[1780338865078,38.01,71508.14,12.4,0.75351,0.00014,18.8867]
[1780338870113,38.01,71514.05,12.4,0.75434,0.00014,18.8539]
[1780338871120,38.01,71522.0,12.4,0.75547,0.00014,18.8068]
[1780338872127,38.01,71525.19,12.4,0.75591,0.00014,18.78934]
[1780338875148,38.01,71530.25,12.4,0.75661,0.00014,18.76161]
[1780338880183,38.01,71531.58,12.4,0.75679,0.00014,18.75429]
[1780338882197,38.01,71528.49,12.4,0.75637,0.00014,18.77104]
[1780338887232,38.0,71528.34,12.4,0.75636,0.00014,18.77143]
[1780338890253,38.0,71531.16,12.4,0.75676,0.00014,18.75575]
[1780338894281,38.0,71534.04,12.4,0.75716,0.00014,18.73967]
[1780338897302,38.0,71536.45,12.4,0.7575,0.00014,18.72627]
[1780338899316,38.0,71538.84,12.4,0.75783,0.00014,18.71307]
[1780338904351,38.0,71539.62,12.4,0.75794,0.00014,18.70858]
[1780338909386,38.0,71539.63,12.4,0.75794,0.00014,18.70837]
[1780338914534,38.0,71540.81,12.4,0.75811,0.00014,18.70177]
[1780338918449,38.0,71546.81,12.4,0.75893,0.00014,18.66867]
[1780338919456,38.0,71554.04,12.4,0.75992,0.00014,18.62881]
[1780338920466,38.0,71557.1,12.4,0.76034,0.00014,18.61192]
[1780338922479,38.0,71558.26,12.4,0.7605,0.00014,18.60548]
[1780338925501,38.0,71566.31,12.4,0.7616,0.00014,18.56085]
[1780338926508,38.0,71568.65,12.4,0.76192,0.00014,18.54779]
[1780338928522,38.0,71569.01,12.4,0.76197,0.00014,18.54573]
[1780338933557,38.0,71564.37,12.4,0.76137,0.00014,18.56757]
[1780338934564,38.0,71561.08,12.4,0.76092,0.00014,18.58571]
[1780338937585,38.0,71558.96,12.4,0.76063,0.00014,18.59745]
[1780338940606,38.0,71556.57,12.4,0.76031,0.00014,18.61064]
[1780338941612,38.0,71554.26,12.4,0.75999,0.00014,18.62339]
[1780338942620,38.0,71550.55,12.4,0.75949,0.00014,18.6438]
[1780338944634,37.99,71542.32,12.4,0.75836,0.00014,18.68898]
[1780338947655,37.99,71539.66,12.4,0.75801,0.00014,18.70326]
[1780338952691,37.99,71534.32,12.4,0.75728,0.00014,18.73203]
[1780338957726,37.99,71534.26,12.4,0.75728,0.00014,18.73204]
[1780338962761,37.99,71524.57,12.4,0.75596,0.00014,18.78476]
[1780338963768,37.99,71516.87,12.4,0.75489,0.00014,18.82681]
[1780338968803,37.99,71516.41,12.4,0.75483,0.00014,18.8293]
[1780338973838,37.99,71516.32,12.4,0.75482,0.00014,18.82978]
[1780338978874,37.99,71517.24,12.4,0.75494,0.00014,18.82478]
[1780338983909,37.99,71517.13,12.4,0.75493,0.00014,18.82541]
[1780338986930,37.99,71521.51,12.4,0.75553,0.00014,18.80154]
[1780338987937,37.99,71525.18,12.4,0.75604,0.00014,18.78153]
[1780338992972,37.99,71522.68,12.4,0.75572,0.00014,18.79174]
[1780338994986,37.99,71525.05,12.4,0.75604,0.00014,18.77887]
[1780338997000,37.99,71529.79,12.4,0.75669,0.00014,18.75298]
[1780338998007,37.99,71532.17,12.4,0.75702,0.00014,18.73996]
[1780339000022,37.99,71534.37,12.4,0.75733,0.00014,18.72778]
[1780339004049,37.99,71539.58,12.4,0.75805,0.00014,18.69898]
[1780339005056,37.99,71542.31,12.4,0.75842,0.00014,18.68395]
[1780339010091,37.99,71542.63,12.4,0.75847,0.00014,18.68217]
[1780339012105,37.99,71545.67,12.4,0.75888,0.00014,18.66545]
[1780339017917,37.99,71545.5,12.4,0.75886,0.00014,18.66644]
[1780339019155,37.99,71541.3,12.4,0.75828,0.00014,18.68958]
[1780339024193,37.99,71539.52,12.4,0.75804,0.00014,18.69932]
[1780339026207,37.99,71543.26,12.4,0.75855,0.00014,18.67873]
[1780339027214,37.99,71546.58,12.4,0.75901,0.00014,18.66047]
[1780339032248,37.99,71545.64,12.4,0.75887,0.00014,18.66579]
[1780339037284,37.99,71543.93,12.4,0.75864,0.00014,18.67534]
[1780339042318,37.99,71543.9,12.4,0.75863,0.00014,18.67562]
[1780339047355,37.99,71544.02,12.4,0.75864,0.00014,18.67511]
[1780339051383,37.99,71537.13,12.4,0.75772,0.00014,18.70936]
[1780339052390,37.99,71526.95,12.4,0.75632,0.00014,18.76511]
[1780339053397,37.99,71522.51,12.4,0.75571,0.00014,18.7893]
[1780339058432,37.99,71521.8,12.4,0.75563,0.00014,18.79264]
[1780339061453,37.99,71524.39,12.4,0.75598,0.00014,18.77844]
[1780339066488,37.99,71525.09,12.4,0.75608,0.00014,18.77461]
[1780339067494,37.99,71527.55,12.4,0.75642,0.00014,18.76116]
[1780339068502,37.99,71523.74,12.4,0.7559,0.00014,18.782]
[1780339071523,37.99,71521.48,12.4,0.75558,0.00014,18.79428]
[1780339076558,37.99,71518.24,12.4,0.75514,0.00014,18.81181]
[1780339077565,37.99,71514.83,12.4,0.75467,0.00014,18.83035]
[1780339082601,37.99,71512.88,12.4,0.75441,0.00014,18.84064]
[1780339085492,37.99,71511.54,12.4,0.75423,0.00014,18.84777]
[1780339090657,37.98,71510.68,12.4,0.75412,0.00014,18.85193]
[1780339092671,37.98,71513.16,12.4,0.75447,0.00014,18.83826]
[1780339096709,37.98,71508.8,12.4,0.75387,0.00014,18.8617]
[1780339097708,37.98,71501.05,12.4,0.7528,0.00014,18.90369]
[1780339098819,37.98,71497.88,12.4,0.75236,0.00014,18.92071]
[1780339104757,37.98,71497.87,12.4,0.75237,0.00014,18.92031]
[1780339107778,37.98,71494.99,12.4,0.75197,0.00014,18.93566]
[1780339111806,37.98,71490.8,12.4,0.75142,0.00014,18.95432]
[1780339112813,37.98,71486.33,12.4,0.7508,0.00014,18.97839]
[1780339115834,37.98,71480.31,12.4,0.74996,0.00014,19.01086]
[1780339117852,37.98,71477.95,12.4,0.74963,0.00014,19.0235]
[1780339121885,37.98,71480.67,12.4,0.75001,0.00014,19.00879]
[1780339126920,37.98,71480.95,12.4,0.75005,0.00014,19.00723]
[1780339131955,37.98,71484.16,12.4,0.7505,0.00014,18.98994]
[1780339136990,37.98,71486.61,12.4,0.75084,0.00014,18.97682]
[1780339142026,37.98,71487.5,12.4,0.75096,0.00014,18.97215]
[1780339148068,37.98,71490.64,12.4,0.7514,0.00014,18.9554]
[1780339150053,37.98,71490.18,12.4,0.75133,0.00014,18.95785]
[1780339150082,37.98,71487.44,12.4,0.75095,0.00014,18.97267]
[1780339151089,37.98,71482.1,12.4,0.7502,0.00014,19.00146]
[1780339153103,37.98,71479.12,12.4,0.74979,0.00014,19.01749]
[1780339158138,37.98,71477.66,12.4,0.74959,0.00014,19.02521]
[1780339163173,37.98,71477.67,12.4,0.74959,0.00014,19.02502]
[1780339168208,37.98,71477.6,12.4,0.74958,0.00014,19.02527]
[1780339173242,37.97,71476.19,12.4,0.74942,0.00014,19.02902]
[1780339178279,37.97,71477.37,12.4,0.74958,0.00014,19.02255]
[1780339179170,37.97,71477.37,12.4,0.74958,0.00014,19.02255]
[1780339179287,37.97,71481.87,12.4,0.75022,0.00014,18.99834]
[1780339180294,37.97,71491.17,12.4,0.75151,0.00014,18.9482]
[1780339182309,37.97,71492.17,12.4,0.75165,0.00014,18.94277]
[1780339188351,37.97,71494.13,12.4,0.75193,0.00014,18.93214]
[1780339193387,37.97,71492.58,12.4,0.75171,0.00014,18.9405]
[1780339198423,37.97,71492.46,12.4,0.7517,0.00014,18.94078]
[1780339201448,37.97,71495.06,12.4,0.75207,0.00014,18.92645]
[1780339202455,37.97,71499.14,12.4,0.75264,0.00014,18.90429]
[1780339204470,37.97,71502.14,12.4,0.75306,0.00014,18.88795]
[1780339207491,37.97,71505.35,12.4,0.75351,0.00014,18.87045]
[1780339208498,37.97,71514.85,12.4,0.75483,0.00014,18.81876]
[1780339209505,37.97,71516.6,12.4,0.75507,0.00014,18.80918]
[1780339214540,37.97,71517.3,12.4,0.75518,0.00014,18.805]
[1780339218483,37.97,71517.81,12.4,0.75525,0.00014,18.80191]
[1780339218568,37.97,71525.48,12.4,0.75632,0.00014,18.7599]
[1780339223603,37.97,71525.91,12.4,0.75638,0.00014,18.75729]
[1780339228638,37.96,71524.85,12.4,0.75624,0.00014,18.76282]
[1780339234680,37.96,71524.78,12.4,0.75627,0.00014,18.75909]
[1780339238708,37.96,71528.03,12.4,0.75672,0.00014,18.74102]
[1780339239715,37.96,71531.04,12.4,0.75714,0.00014,18.72445]
[1780339244750,37.96,71528.45,12.4,0.75679,0.00014,18.7382]
[1780339245757,37.96,71523.67,12.4,0.75614,0.00014,18.76424]
[1780339250792,37.95,71519.56,12.4,0.75559,0.00014,18.78589]
[1780339255833,37.95,71521.37,12.4,0.75585,0.00014,18.77548]
[1780339259861,37.95,71524.79,12.4,0.75633,0.00014,18.75636]
[1780339262883,37.95,71517.21,12.4,0.75529,0.00014,18.79755]
[1780339265904,37.95,71523.55,12.4,0.75618,0.00014,18.76258]
[1780339266911,37.95,71525.91,12.4,0.7565,0.00014,18.74962]
[1780339271946,37.95,71525.74,12.4,0.75649,0.00014,18.7503]
[1780339276983,37.95,71524.39,12.4,0.75631,0.00014,18.75735]
[1780339282017,37.94,71523.98,12.4,0.75626,0.00014,18.7592]
[1780339286045,37.94,71530.71,12.4,0.7572,0.00014,18.72201]
[1780339287052,37.94,71533.82,12.4,0.75763,0.00014,18.7049]
[1780339289066,37.94,71529.85,12.4,0.75708,0.00014,18.72665]
[1780339294101,37.94,71528.66,12.4,0.75695,0.00014,18.72923]
[1780339295109,37.94,71526.46,12.4,0.75665,0.00014,18.74124]
[1780339297123,37.94,71521.17,12.4,0.75592,0.00014,18.77019]
[1780339299137,37.94,71517.39,12.4,0.75539,0.00014,18.79098]
[1780339304172,37.94,71516.96,12.4,0.75533,0.00014,18.79356]
[1780339309207,37.94,71516.54,12.4,0.75526,0.00014,18.79608]
[1780339311221,37.94,71512.55,12.4,0.75471,0.00014,18.81793]
[1780339312146,37.94,71512.55,12.4,0.75471,0.00014,18.81793]
[1780339312228,37.94,71507.98,12.4,0.75407,0.00014,18.84285]
[1780339313235,37.94,71505.02,12.4,0.75366,0.00014,18.85894]
[1780339318270,37.94,71505.63,12.4,0.75376,0.00014,18.8553]
[1780339323304,37.94,71504.53,12.4,0.75362,0.00014,18.86075]
[1780339325726,37.94,71505.06,12.4,0.7537,0.00014,18.85765]
[1780339327191,37.94,71506.22,12.4,0.75386,0.00014,18.85123]
[1780339329347,37.94,71502.41,12.4,0.75334,0.00014,18.87164]
[1780339331209,37.94,71502.94,12.4,0.75341,0.00014,18.86864]
[1780339332091,37.94,71503.82,12.4,0.75354,0.00014,18.86374]
[1780339334845,37.93,71505.37,12.4,0.75376,0.00014,18.85501]
[1780339337197,37.93,71507.25,12.4,0.75403,0.00014,18.84459]
[1780339342438,37.93,71508.4,12.4,0.75419,0.00014,18.83803]
[1780339347473,37.93,71507.68,12.4,0.75409,0.00014,18.84196]
[1780339352508,37.93,71507.68,12.4,0.75412,0.00014,18.83827]
[1780339354099,37.93,71507.68,12.4,0.75412,0.00014,18.83827]
[1780339354149,37.93,71507.68,12.4,0.75412,0.00014,18.83827]
[1780339355529,37.93,71504.56,12.4,0.75369,0.00014,18.85525]
[1780339360564,37.93,71504.02,12.4,0.75361,0.00014,18.85812]
[1780339367614,37.93,71503.96,12.4,0.75361,0.00014,18.85832]
[1780339368621,37.93,71496.11,12.4,0.75252,0.00014,18.90093]
[1780339369628,37.93,71491.08,12.4,0.75182,0.00014,18.92811]
[1780339375670,37.93,71490.86,12.4,0.7518,0.00014,18.92874]
[1780339380705,37.93,71490.27,12.4,0.75173,0.00014,18.93146]
[1780339385740,37.93,71489.9,12.4,0.75168,0.00014,18.93324]
[1780339390775,37.93,71488.63,12.4,0.75151,0.00014,18.94006]
[1780339395812,37.93,71487.22,12.4,0.75131,0.00014,18.94768]
[1780339398832,37.93,71483.98,12.4,0.75086,0.00014,18.96517]
[1780339401853,37.93,71481.64,12.4,0.75053,0.00014,18.97785]
[1780339402642,37.93,71481.64,12.4,0.75053,0.00014,18.97785]
[1780339404515,37.93,71478.07,12.4,0.75003,0.00014,18.9971]
[1780339405811,37.93,71476.91,12.4,0.74987,0.00014,19.00334]
[1780339405918,37.93,71476.91,12.4,0.74987,0.00014,19.00334]
[1780339405931,37.93,71476.91,12.4,0.74987,0.00014,19.00334]
[1780339406537,37.93,71475.34,12.4,0.74965,0.00014,19.01177]
[1780339406889,37.93,71470.83,12.4,0.74901,0.00014,19.03602]
[1780339408902,37.93,71474.17,12.4,0.74948,0.00014,19.01801]
[1780339413938,37.92,71475.84,12.4,0.74975,0.00014,19.00514]
[1780339419529,37.92,71475.91,12.4,0.74976,0.00014,19.00467]
[1780339426023,37.92,71483.24,12.4,0.75079,0.00014,18.96496]
[1780339427030,37.92,71485.69,12.4,0.75114,0.00014,18.95166]
[1780339430051,37.92,71478.37,12.4,0.75012,0.00014,18.99109]
[1780339431058,37.92,71474.54,12.4,0.74958,0.00014,19.01168]
[1780339436093,37.92,71474.49,12.4,0.74958,0.00014,19.01169]
[1780339440123,37.92,71469.96,12.4,0.74895,0.00014,19.03586]
[1780339443720,37.92,71469.14,12.4,0.74884,0.00014,19.03996]
[1780339446165,37.92,71464.15,12.4,0.74814,0.00014,19.06654]
[1780339447172,37.92,71457.85,12.4,0.74726,0.00014,19.10021]
[1780339452215,37.92,71470.5,12.4,0.74904,0.00014,19.03214]
[1780339453224,37.92,71472.77,12.4,0.74936,0.00014,19.0199]
[1780339455239,37.92,71470.03,12.4,0.74898,0.00014,19.03456]
[1780339460274,37.91,71464.15,12.4,0.74816,0.00014,19.06589]
[1780339461281,37.91,71459.98,12.4,0.74757,0.00014,19.08813]
[1780339465721,37.91,71458.23,12.4,0.74733,0.00014,19.09716]
[1780339469338,37.91,71455.75,12.4,0.747,0.00014,19.10989]
[1780339471352,37.91,71450.38,12.4,0.74627,0.00014,19.13475]
[1780339471732,37.91,71450.38,12.4,0.74627,0.00014,19.13475]
[1780339477394,37.91,71448.55,12.4,0.74602,0.00014,19.14397]
[1780339479408,37.91,71446.23,12.4,0.7457,0.00014,19.15615]
[1780339484443,37.9,71444.72,12.4,0.7455,0.00014,19.16369]
[1780339485450,37.9,71440.74,12.4,0.74494,0.00014,19.18475]
[1780339490484,37.9,71440.58,12.4,0.74493,0.00014,19.18495]
[1780339491713,37.9,71440.69,12.4,0.74495,0.00014,19.18424]
[1780339492508,37.9,71426.18,12.4,0.74288,0.00014,19.26132]
[1780339493515,37.9,71425.0,12.4,0.74271,0.00014,19.26768]
[1780339495529,37.9,71428.84,12.4,0.74326,0.00014,19.24739]
[1780339496536,37.9,71420.7,12.4,0.74209,0.00014,19.29058]
[1780339497780,37.9,71419.57,12.4,0.74193,0.00014,19.2967]
[1780339497949,37.9,71419.57,12.4,0.74193,0.00014,19.2967]
[1780339497990,37.9,71419.57,12.4,0.74193,0.00014,19.2967]
[1780339498550,37.9,71417.39,12.4,0.74161,0.00014,19.30835]
[1780339499077,37.9,71417.39,12.4,0.74161,0.00014,19.30835]
[1780339499557,37.91,71416.59,12.4,0.74149,0.00014,19.31275]
[1780339500564,37.91,71414.12,12.4,0.74113,0.00014,19.32592]
[1780339500869,37.91,71414.12,12.4,0.74113,0.00014,19.32592]
[1780339501570,37.91,71406.77,12.4,0.74008,0.00014,19.36463]
[1780339504592,37.91,71410.64,12.4,0.74062,0.00014,19.34476]
[1780339509627,37.91,71412.56,12.4,0.74087,0.00014,19.33548]
[1780339514662,37.92,71413.24,12.4,0.74095,0.00014,19.33277]
[1780339519696,37.92,71410.4,12.4,0.74052,0.00014,19.34849]
[1780339524732,37.93,71408.29,12.4,0.7402,0.00014,19.3603]
[1780339529767,37.93,71408.71,12.4,0.74024,0.00014,19.3588]
[1780339530774,37.93,71397.85,12.4,0.73868,0.00014,19.41565]
[1780339531780,37.93,71386.88,12.4,0.73713,0.00014,19.46908]
[1780339532789,37.93,71386.94,12.4,0.73713,0.00014,19.46886]
[1780339535224,37.93,71384.72,12.4,0.73681,0.00014,19.48046]
[1780339535630,37.93,71384.72,12.4,0.73681,0.00014,19.48046]
[1780339535678,37.93,71384.72,12.4,0.73681,0.00014,19.48046]
[1780339535326,37.93,71375.02,12.4,0.73541,0.00014,19.53069]
[1780339536406,37.93,71375.02,12.4,0.73541,0.00014,19.53069]
[1780339536640,37.93,71375.02,12.4,0.73541,0.00014,19.53069]
[1780339536494,37.93,71369.46,12.4,0.7346,0.00014,19.55932]
[1780339536788,37.93,71369.46,12.4,0.7346,0.00014,19.55932]
[1780339536927,37.93,71369.46,12.4,0.7346,0.00014,19.55932]
[1780339537338,37.93,71369.46,12.4,0.7346,0.00014,19.55932]
[1780339537443,37.93,71350.28,12.4,0.73182,0.00015,19.65742]
[1780339537828,37.93,71347.18,12.4,0.73137,0.00015,19.6732]
[1780339539771,37.93,71349.28,12.4,0.73168,0.00015,19.66239]
[1780339539820,37.93,71349.28,12.4,0.73168,0.00015,19.66239]
[1780339539842,37.93,71356.94,12.4,0.73279,0.00015,19.62326]
[1780339540849,37.93,71361.49,12.4,0.73345,0.00015,19.59997]
[1780339545884,37.93,71361.44,12.4,0.73344,0.00015,19.60036]
[1780339549912,37.93,71353.32,12.4,0.73226,0.00015,19.64197]
[1780339554948,37.93,71355.08,12.4,0.73252,0.00015,19.6329]
[1780339558977,37.93,71346.94,12.4,0.73133,0.00015,19.67436]
[1780339559985,37.93,71342.98,12.4,0.73076,0.00015,19.69444]
[1780339563006,37.93,71345.99,12.4,0.7312,0.00015,19.67893]
[1780339565023,37.93,71349.65,12.4,0.73174,0.00015,19.6602]
[1780339570058,37.93,71350.43,12.4,0.73186,0.00015,19.65611]
[1780339571064,37.93,71347.67,12.4,0.73145,0.00015,19.67015]
[1780339576100,37.93,71346.72,12.4,0.73132,0.00015,19.6748]
[1780339580135,37.93,71351.41,12.4,0.73201,0.00015,19.65075]
[1780339581140,37.93,71355.99,12.4,0.73268,0.00015,19.62734]
[1780339585169,37.93,71360.73,12.4,0.73336,0.00015,19.60312]
[1780339589196,37.93,71363.58,12.4,0.73377,0.00015,19.58867]
[1780339593224,37.93,71359.01,12.4,0.73313,0.00015,19.60866]
[1780339598259,37.93,71356.79,12.4,0.7328,0.00015,19.62018]
[1780339603294,37.93,71356.91,12.4,0.73282,0.00015,19.61964]
[1780339609336,37.93,71357.04,12.4,0.73284,0.00015,19.61905]
[1780339611350,37.93,71349.6,12.4,0.73175,0.00015,19.65705]
[1780339612356,37.93,71346.66,12.4,0.73132,0.00015,19.67199]
[1780339614371,37.93,71341.13,12.4,0.73052,0.00015,19.70001]
[1780339615152,37.93,71341.13,12.4,0.73052,0.00015,19.70001]
[1780339615378,37.93,71337.78,12.4,0.73003,0.00015,19.71692]
[1780339616385,37.93,71333.76,12.4,0.72945,0.00015,19.73718]
[1780339620414,37.93,71330.58,12.4,0.72899,0.00015,19.75278]
[1780339625450,37.92,71335.0,12.4,0.72966,0.00015,19.72978]
[1780339626457,37.92,71338.14,12.4,0.73012,0.00015,19.71377]
[1780339628265,37.92,71337.99,12.4,0.7301,0.00015,19.71445]
[1780339628471,37.92,71346.13,12.4,0.73129,0.00015,19.67302]
[1780339629478,37.92,71351.52,12.4,0.73208,0.00015,19.64552]
[1780339630485,37.92,71356.54,12.4,0.73281,0.00015,19.61986]
[1780339633506,37.92,71364.58,12.4,0.73398,0.00015,19.57871]
[1780339635520,37.92,71368.37,12.4,0.73452,0.00014,19.55937]
[1780339640555,37.92,71368.56,12.4,0.73454,0.00014,19.55884]
[1780339645590,37.93,71370.24,12.4,0.73477,0.00014,19.5505]
[1780339646597,37.93,71372.72,12.4,0.73513,0.00014,19.53775]
[1780339648611,37.93,71379.44,12.4,0.7361,0.00014,19.50316]
[1780339649150,37.93,71379.44,12.4,0.7361,0.00014,19.50316]
[1780339649254,37.93,71379.44,12.4,0.7361,0.00014,19.50316]
[1780339649665,37.93,71379.44,12.4,0.7361,0.00014,19.50316]
[1780339649696,37.93,71384.81,12.4,0.73687,0.00014,19.47546]
[1780339650626,37.93,71388.27,12.4,0.73737,0.00014,19.45763]
[1780339652640,37.93,71397.67,12.4,0.73874,0.00014,19.40536]
[1780339652947,37.93,71397.67,12.4,0.73874,0.00014,19.40536]
[1780339653647,37.93,71401.48,12.4,0.73928,0.00014,19.38567]
[1780339657674,37.93,71404.18,12.4,0.73965,0.00014,19.37243]
[1780339662710,37.94,71402.81,12.4,0.73943,0.00014,19.38038]
[1780339666738,37.94,71406.16,12.4,0.7399,0.00014,19.36344]
[1780339671773,37.94,71399.78,12.4,0.73896,0.00014,19.39753]
[1780339672779,37.94,71396.97,12.4,0.73855,0.00014,19.41229]
[1780339677815,37.95,71396.01,12.4,0.7384,0.00014,19.4178]
[1780339682855,37.95,71395.62,12.4,0.73833,0.00014,19.42031]
[1780339684864,37.95,71391.4,12.4,0.73772,0.00014,19.44243]
[1780339685871,37.95,71386.64,12.4,0.73704,0.00014,19.46718]
[1780339690907,37.95,71390.19,12.4,0.73753,0.00014,19.44934]
[1780339695942,37.96,71391.34,12.4,0.73768,0.00014,19.44406]
[1780339700977,37.96,71391.52,12.4,0.73769,0.00014,19.44383]
[1780339706012,37.96,71390.53,12.4,0.73753,0.00014,19.44963]
[1780339710040,37.97,71393.42,12.4,0.73793,0.00014,19.43517]
[1780339712054,37.97,71396.2,12.4,0.73835,0.00014,19.41737]
[1780339715075,37.97,71398.79,12.4,0.7387,0.00014,19.40441]
[1780339719103,37.98,71403.93,12.4,0.73942,0.00014,19.37836]
[1780339720110,37.98,71408.07,12.4,0.74001,0.00014,19.35689]
[1780339725145,37.98,71409.31,12.4,0.74017,0.00014,19.35123]
[1780339729207,37.98,71409.89,12.4,0.74024,0.00014,19.34869]
[1780339729256,37.98,71392.23,12.4,0.7377,0.00014,19.4408]
[1780339730180,37.98,71383.03,12.4,0.73637,0.00014,19.48855]
[1780339732639,37.98,71384.37,12.4,0.73656,0.00014,19.48172]
[1780339732687,37.99,71386.16,12.4,0.73682,0.00014,19.47266]
[1780339738236,37.99,71384.73,12.4,0.7366,0.00014,19.48049]
[1780339743271,37.99,71384.39,12.4,0.73654,0.00014,19.48266]
[1780339745287,37.99,71393.27,12.4,0.73781,0.00014,19.43684]
[1780339746295,37.99,71395.81,12.4,0.73818,0.00014,19.42373]
[1780339747306,37.99,71396.53,12.4,0.73828,0.00014,19.42012]
[1780339751335,37.99,71393.37,12.4,0.73781,0.00014,19.43708]
[1780339753349,38.0,71391.07,12.4,0.73747,0.00014,19.44926]
[1780339758385,38.0,71389.54,12.4,0.73724,0.00014,19.45774]
[1780339759247,38.0,71389.54,12.4,0.73724,0.00014,19.45774]
[1780339761405,38.0,71382.65,12.4,0.73624,0.00014,19.49364]
[1780339762412,38.0,71379.23,12.4,0.73574,0.00014,19.51135]
[1780339763419,38.0,71376.91,12.4,0.7354,0.00014,19.52335]
[1780339765447,38.0,71376.39,12.4,0.73533,0.00014,19.52607]
[1780339765860,38.0,71376.39,12.4,0.73533,0.00014,19.52607]
[1780339766632,38.0,71375.14,12.4,0.73515,0.00014,19.53257]
[1780339771722,38.0,71375.25,12.4,0.73516,0.00014,19.53208]
[1780339771772,38.0,71372.96,12.4,0.73485,0.00014,19.54021]
[1780339772482,38.0,71369.89,12.4,0.73441,0.00014,19.556]
[1780339773489,38.0,71366.67,12.4,0.73394,0.00014,19.57251]
[1780339776510,38.0,71362.94,12.4,0.7334,0.00014,19.59162]
[1780339781545,38.0,71362.71,12.4,0.73337,0.00014,19.59291]
[1780339786588,38.0,71359.61,12.4,0.73291,0.00015,19.60885]
[1780339787590,38.0,71355.29,12.4,0.73229,0.00015,19.63088]
[1780339792625,38.0,71344.35,12.4,0.7307,0.00015,19.68633]
[1780339793631,38.0,71342.39,12.4,0.73041,0.00015,19.69617]
[1780339798667,38.0,71344.34,12.4,0.73071,0.00015,19.68587]
[1780339803702,38.0,71345.82,12.4,0.73093,0.00015,19.67803]
[1780339808740,38.0,71346.45,12.4,0.73103,0.00015,19.67455]
[1780339813775,37.99,71347.89,12.4,0.73125,0.00015,19.66698]
[1780339820823,37.99,71347.46,12.4,0.7312,0.00015,19.66887]
[1780339825859,37.99,71347.85,12.4,0.73126,0.00015,19.66668]
[1780339830894,37.99,71347.6,12.4,0.73123,0.00015,19.66776]
[1780339835929,37.99,71341.12,12.4,0.73031,0.00015,19.69679]
[1780339837943,37.99,71348.81,12.4,0.73144,0.00015,19.65764]
[1780339839957,37.99,71351.25,12.4,0.7318,0.00015,19.64518]
[1780339841970,37.99,71354.82,12.4,0.73232,0.00015,19.62697]
[1780339843985,37.99,71367.7,12.4,0.73418,0.00014,19.56114]
[1780339844992,37.99,71373.26,12.4,0.73499,0.00014,19.53267]
[1780339848721,37.99,71373.64,12.4,0.73504,0.00014,19.53079]
[1780339848823,37.99,71377.32,12.4,0.73557,0.00014,19.51194]
[1780339850030,37.99,71380.64,12.4,0.73605,0.00014,19.49489]
[1780339851474,37.99,71380.64,12.4,0.73605,0.00014,19.49489]
[1780339851502,37.99,71384.71,12.4,0.73663,0.00014,19.47395]
[1780339852720,37.99,71384.71,12.4,0.73663,0.00014,19.47395]
[1780339852810,37.99,71380.64,12.4,0.73604,0.00014,19.49513]
[1780339853051,37.99,71377.07,12.4,0.73553,0.00014,19.51353]
[1780339854058,37.99,71369.18,12.4,0.73438,0.00014,19.55413]
[1780339855065,37.99,71364.48,12.4,0.7337,0.00014,19.57823]
[1780339860365,37.99,71365.86,12.4,0.7339,0.00014,19.57108]
[1780339862720,37.99,71364.36,12.4,0.73369,0.00014,19.57872]
[1780339862821,37.99,71364.7,12.4,0.73374,0.00014,19.57692]
[1780339863227,37.99,71364.7,12.4,0.73374,0.00014,19.57692]
[1780339864723,37.99,71364.45,12.4,0.7337,0.00014,19.5782]
[1780339864734,37.99,71365.33,12.4,0.73383,0.00014,19.57364]
[1780339868720,37.99,71367.04,12.4,0.73408,0.00014,19.56484]
[1780339868806,37.99,71367.04,12.4,0.73408,0.00014,19.56484]
[1780339868887,37.99,71367.04,12.4,0.73408,0.00014,19.56484]
[1780339868898,37.99,71369.15,12.4,0.73439,0.00014,19.554]
[1780339869807,37.99,71369.15,12.4,0.73439,0.00014,19.554]
[1780339871645,37.99,71366.64,12.4,0.73402,0.00014,19.56686]
[1780339872724,37.99,71366.64,12.4,0.73402,0.00014,19.56686]
[1780339872826,37.99,71364.95,12.4,0.73378,0.00014,19.5755]
[1780339873217,37.99,71362.57,12.4,0.73343,0.00015,19.58768]
[1780339874222,37.99,71359.09,12.4,0.73293,0.00015,19.60548]
[1780339875229,37.99,71363.67,12.4,0.73359,0.00014,19.58207]
[1780339876236,37.99,71366.34,12.4,0.73398,0.00014,19.56843]
[1780339878250,37.99,71360.79,12.4,0.73317,0.00015,19.5969]
[1780339879678,37.99,71360.79,12.4,0.73317,0.00015,19.5969]
[1780339879743,37.99,71362.26,12.4,0.73338,0.00015,19.58942]
[1780339880106,37.99,71362.26,12.4,0.73338,0.00015,19.58942]
[1780339880265,37.99,71351.88,12.4,0.73188,0.00015,19.64237]
[1780339881589,37.99,71350.6,12.4,0.73169,0.00015,19.64884]
[1780339882636,37.99,71350.6,12.4,0.73169,0.00015,19.64884]
[1780339882685,37.99,71350.85,12.4,0.73173,0.00015,19.64749]
[1780339883285,37.99,71345.73,12.4,0.73098,0.00015,19.6735]
[1780339884292,37.99,71343.28,12.4,0.73063,0.00015,19.68585]
[1780339887090,37.99,71342.73,12.4,0.73055,0.00015,19.68856]
[1780339887330,37.99,71334.7,12.4,0.72938,0.00015,19.729]
[1780339888116,37.99,71334.7,12.4,0.72938,0.00015,19.729]
[1780339888168,37.99,71334.7,12.4,0.72938,0.00015,19.729]
[1780339890343,37.99,71329.46,12.4,0.72863,0.00015,19.75505]
[1780339892357,37.99,71332.49,12.4,0.7291,0.00015,19.73586]
[1780339893364,37.98,71325.7,12.4,0.72811,0.00015,19.76992]
[1780339894596,37.98,71325.7,12.4,0.72811,0.00015,19.76992]
[1780339895222,37.98,71325.29,12.4,0.72806,0.00015,19.77164]
[1780339895378,37.98,71320.79,12.4,0.7274,0.00015,19.79423]
[1780339897392,37.98,71316.54,12.4,0.72679,0.00015,19.81513]
[1780339901426,37.98,71321.49,12.4,0.72754,0.00015,19.78946]
[1780339902712,37.98,71321.49,12.4,0.72754,0.00015,19.78946]
[1780339902718,37.97,71330.29,12.4,0.72884,0.00015,19.7448]
[1780339903505,37.97,71330.29,12.4,0.72884,0.00015,19.7448]
[1780339903561,37.97,71340.81,12.4,0.73038,0.00015,19.69164]
[1780339904447,37.97,71348.53,12.4,0.73151,0.00015,19.65232]
[1780339905454,37.97,71359.8,12.4,0.73315,0.00015,19.59477]
[1780339906461,37.97,71363.88,12.4,0.73374,0.00015,19.57384]
[1780339907468,37.97,71364.88,12.4,0.73389,0.00014,19.56874]
[1780339912503,37.97,71367.04,12.4,0.7342,0.00014,19.55753]
[1780339916531,37.97,71359.33,12.4,0.73309,0.00015,19.59696]
[1780339918545,37.97,71362.31,12.4,0.73352,0.00015,19.58167]
[1780339923580,37.97,71363.72,12.4,0.73373,0.00015,19.5743]
[1780339924776,37.97,71371.56,12.4,0.73487,0.00014,19.53401]
[1780339925594,37.97,71379.58,12.4,0.73603,0.00014,19.49269]
[1780339927861,37.97,71381.24,12.4,0.73626,0.00014,19.48425]
[1780339933650,37.97,71383.1,12.4,0.73652,0.00014,19.47496]
[1780339939422,37.97,71384.87,12.4,0.73677,0.00014,19.46615]
[1780339944734,37.98,71387.77,12.4,0.73718,0.00014,19.4516]
[1780339951783,37.98,71388.64,12.4,0.73731,0.00014,19.44402]
[1780339953073,37.98,71388.64,12.4,0.73731,0.00014,19.44402]
[1780339953221,37.98,71388.68,12.4,0.73731,0.00014,19.4439]
[1780339953797,37.98,71389.32,12.4,0.7374,0.00014,19.44067]
[1780339958831,37.98,71388.85,12.4,0.73732,0.00014,19.44357]
[1780339964874,37.98,71389.24,12.4,0.73738,0.00014,19.44169]
[1780339969909,37.98,71390.04,12.4,0.73749,0.00014,19.43776]
[1780339971222,37.98,71391.38,12.4,0.73768,0.00014,19.43087]
[1780339973019,37.99,71391.35,12.4,0.73767,0.00014,19.4311]
[1780339973102,37.99,71395.22,12.4,0.73823,0.00014,19.41105]
[1780339973511,37.99,71395.22,12.4,0.73823,0.00014,19.41105]
[1780339973938,37.99,71402.29,12.4,0.73924,0.00014,19.37434]
[1780339975230,37.99,71403.4,12.4,0.7394,0.00014,19.36866]
[1780339975308,37.99,71403.4,12.4,0.7394,0.00014,19.36866]
[1780339981994,37.99,71405.38,12.4,0.73966,0.00014,19.35914]
[1780339987029,37.99,71405.85,12.4,0.73971,0.00014,19.3573]
[1780339988036,37.99,71411.4,12.4,0.7405,0.00014,19.32844]
[1780339989043,37.99,71418.85,12.4,0.74156,0.00014,19.28957]
[1780339991064,38.0,71425.55,12.4,0.74251,0.00014,19.25463]
[1780339996099,38.0,71431.72,12.4,0.74337,0.00014,19.22292]
[1780339996367,38.0,71431.72,12.4,0.74337,0.00014,19.22292]
[1780339997106,38.0,71438.87,12.4,0.74438,0.00014,19.18532]
[1780339997573,38.0,71438.87,12.4,0.74438,0.00014,19.18532]
[1780339998113,38.0,71444.36,12.4,0.74515,0.00014,19.15637]
[1780339999120,38.0,71450.39,12.4,0.746,0.00014,19.12453]
[1780340003150,38.0,71457.58,12.4,0.74701,0.00014,19.08639]
[1780340004156,38.0,71462.09,12.4,0.74765,0.00014,19.06222]
[1780340009195,38.0,71462.77,12.4,0.74776,0.00014,19.05818]
[1780340014233,38.0,71465.72,12.4,0.74821,0.00014,19.03831]
[1780340019267,38.0,71467.44,12.4,0.74846,0.00014,19.02878]
[1780340024302,38.0,71469.97,12.4,0.74882,0.00014,19.01491]
[1780340029337,37.99,71470.42,12.4,0.74889,0.00014,19.01229]
[1780340034372,37.99,71471.39,12.4,0.74903,0.00014,19.00689]
[1780340039407,37.99,71471.58,12.4,0.74906,0.00014,19.00568]
[1780340041421,37.99,71468.04,12.4,0.74857,0.00014,19.02458]
[1780340042428,37.99,71460.9,12.4,0.74757,0.00014,19.0627]
[1780340045138,37.99,71458.97,12.4,0.7473,0.00014,19.0729]
[1780340045449,37.99,71454.11,12.4,0.74662,0.00014,19.09859]
[1780340047463,37.99,71450.64,12.4,0.74613,0.00014,19.11677]
[1780340048810,37.99,71450.64,12.4,0.74613,0.00014,19.11677]
[1780340054512,37.99,71450.26,12.4,0.74609,0.00014,19.1182]
[1780340056526,37.99,71452.83,12.4,0.74646,0.00014,19.10436]
[1780340061561,37.98,71454.18,12.4,0.74666,0.00014,19.09688]
[1780340066596,37.98,71454.52,12.4,0.74671,0.00014,19.0948]
[1780340071630,37.98,71453.97,12.4,0.74667,0.00014,19.09375]
[1780340079688,37.98,71455.56,12.4,0.74691,0.00014,19.08485]
[1780340082709,37.98,71460.57,12.4,0.74762,0.00014,19.05796]
[1780340084724,37.98,71462.82,12.4,0.74794,0.00014,19.04588]
[1780340089758,37.98,71462.37,12.4,0.74787,0.00014,19.04824]
[1780340094793,37.98,71462.12,12.4,0.74784,0.00014,19.04943]
[1780340099828,37.98,71462.66,12.4,0.74793,0.00014,19.04608]
[1780340104862,37.97,71463.42,12.4,0.74805,0.00014,19.04157]
[1780340109898,37.97,71463.51,12.4,0.74807,0.00014,19.04066]
[1780340114933,37.97,71463.84,12.4,0.74813,0.00014,19.03846]
[1780340119968,37.97,71463.6,12.4,0.74811,0.00014,19.03931]
[1780340126012,37.96,71463.29,12.4,0.74808,0.00014,19.04043]
[1780340129045,37.96,71458.47,12.4,0.7474,0.00014,19.06601]
[1780340131059,37.96,71443.96,12.4,0.74538,0.00014,19.13952]
[1780340132066,37.96,71431.37,12.4,0.74359,0.00014,19.20642]
[1780340133073,37.97,71429.86,12.4,0.74337,0.00014,19.21462]
[1780340138108,37.97,71429.19,12.4,0.74324,0.00014,19.21923]
[1780340139195,37.97,71429.19,12.4,0.74324,0.00014,19.21923]
[1780340139196,37.97,71419.38,12.4,0.74184,0.00014,19.27112]
[1780340140122,37.97,71415.71,12.4,0.74131,0.00014,19.29057]
[1780340143376,37.98,71415.04,12.4,0.7412,0.00014,19.29457]
[1780340144150,37.98,71419.34,12.4,0.74181,0.00014,19.27216]
[1780340144762,37.98,71419.34,12.4,0.74181,0.00014,19.27216]
[1780340144816,37.98,71419.34,12.4,0.74181,0.00014,19.27216]
[1780340145216,37.98,71419.34,12.4,0.74181,0.00014,19.27216]
[1780340145157,37.98,71423.94,12.4,0.74246,0.00014,19.24816]
[1780340150196,37.98,71425.46,12.4,0.74265,0.00014,19.24125]
[1780340155232,37.99,71426.37,12.4,0.74275,0.00014,19.23756]
[1780340156558,37.99,71426.31,12.4,0.74274,0.00014,19.23811]
[1780340162281,38.0,71428.02,12.4,0.74295,0.00014,19.23046]
[1780340167316,38.0,71428.34,12.4,0.74296,0.00014,19.22988]
[1780340172352,38.01,71429.11,12.4,0.74305,0.00014,19.22678]
[1780340177390,38.01,71430.9,12.4,0.74328,0.00014,19.21834]
[1780340178397,38.01,71433.58,12.4,0.74365,0.00014,19.20441]
[1780340182425,38.02,71435.83,12.4,0.74395,0.00014,19.19345]
[1780340186453,38.02,71438.24,12.4,0.74427,0.00014,19.18154]
[1780340191497,38.02,71438.78,12.4,0.74435,0.00014,19.1759]
[1780340196529,38.03,71438.0,12.4,0.74422,0.00014,19.18092]
[1780340198543,38.03,71441.84,12.4,0.74475,0.00014,19.16098]
[1780340199550,38.03,71434.09,12.4,0.74365,0.00014,19.20212]
[1780340200557,38.03,71438.61,12.4,0.74428,0.00014,19.17843]
[1780340205592,38.04,71441.08,12.4,0.74461,0.00014,19.16637]
[1780340207606,38.04,71448.83,12.4,0.7457,0.00014,19.12572]
[1780340212643,38.04,71436.82,12.4,0.74397,0.00014,19.19046]
[1780340213650,38.05,71434.31,12.4,0.7436,0.00014,19.20386]
[1780340216671,38.05,71430.7,12.4,0.74308,0.00014,19.2233]
[1780340218685,38.05,71436.79,12.4,0.74394,0.00014,19.19147]
[1780340219692,38.05,71440.49,12.4,0.74446,0.00014,19.1721]
[1780340220699,38.05,71443.31,12.4,0.74485,0.00014,19.15737]
[1780340225734,38.06,71441.16,12.4,0.74452,0.00014,19.16974]
[1780340228756,38.06,71436.58,12.4,0.74386,0.00014,19.19447]
[1780340230770,38.06,71432.45,12.4,0.74327,0.00014,19.21655]
[1780340231777,38.06,71427.8,12.4,0.7426,0.00014,19.24116]
[1780340236812,38.07,71427.42,12.4,0.74252,0.00014,19.2443]
[1780340237819,38.07,71421.27,12.4,0.74164,0.00014,19.27678]
[1780340241847,38.07,71419.51,12.4,0.74137,0.00014,19.2867]
[1780340243860,38.07,71423.81,12.4,0.74197,0.00014,19.26451]
[1780340246882,38.07,71426.82,12.4,0.74239,0.00014,19.24928]
[1780340251918,38.08,71426.8,12.4,0.74238,0.00014,19.24669]
[1780340252925,38.08,71430.0,12.4,0.74283,0.00014,19.23009]
[1780340256953,38.08,71432.73,12.4,0.7432,0.00014,19.21655]
[1780340261988,38.09,71432.85,12.4,0.7432,0.00014,19.21653]
[1780340267023,38.09,71433.54,12.4,0.74328,0.00014,19.21352]
[1780340268030,38.09,71426.93,12.4,0.74234,0.00014,19.24842]
[1780340269037,38.09,71422.1,12.4,0.74165,0.00014,19.27392]
[1780340274072,38.1,71421.28,12.4,0.74151,0.00014,19.27903]
[1780340275725,38.1,71421.18,12.4,0.74149,0.00014,19.27971]
[1780340276086,38.1,71413.33,12.4,0.74037,0.00014,19.3207]
[1780340277093,38.1,71404.78,12.4,0.73914,0.00014,19.36546]
[1780340280114,38.1,71402.83,12.4,0.73886,0.00014,19.37575]
[1780340285149,38.1,71403.5,12.4,0.73895,0.00014,19.37252]
[1780340288170,38.1,71407.32,12.4,0.73949,0.00014,19.35286]
[1780340293205,38.1,71407.95,12.4,0.73957,0.00014,19.35]
[1780340296226,38.11,71414.21,12.4,0.74046,0.00014,19.31768]
[1780340297233,38.11,71419.4,12.4,0.7412,0.00014,19.29071]
[1780340303275,38.11,71419.79,12.4,0.74123,0.00014,19.28958]
[1780340308310,38.11,71420.67,12.4,0.74133,0.00014,19.28574]
[1780340313345,38.12,71420.99,12.4,0.74139,0.00014,19.28116]
[1780340318380,38.12,71419.9,12.4,0.74121,0.00014,19.28762]
[1780340321416,38.12,71424.06,12.4,0.74179,0.00014,19.26632]
[1780340322418,38.12,71430.46,12.4,0.7427,0.00014,19.23293]
[1780340324433,38.13,71432.92,12.4,0.74304,0.00014,19.22037]
[1780340329468,38.13,71433.38,12.4,0.74308,0.00014,19.21889]
[1780340331459,38.13,71433.24,12.4,0.74305,0.00014,19.21981]
[1780340332489,38.13,71436.58,12.4,0.74352,0.00014,19.20263]
[1780340333496,38.13,71440.4,12.4,0.74405,0.00014,19.18273]
[1780340338909,38.14,71439.69,12.4,0.74394,0.00014,19.18713]
[1780340340388,38.14,71439.5,12.4,0.74391,0.00014,19.18828]
[1780340340402,38.14,71435.8,12.4,0.74337,0.00014,19.208]
[1780340340547,38.14,71426.76,12.4,0.74209,0.00014,19.2554]
[1780340341555,38.14,71424.42,12.4,0.74176,0.00014,19.26778]
[1780340346590,38.14,71423.65,12.4,0.74163,0.00014,19.27242]
[1780340353892,38.15,71423.42,12.4,0.74159,0.00014,19.2741]
[1780340354189,38.15,71423.42,12.4,0.74159,0.00014,19.2741]
[1780340359681,38.15,71424.47,12.4,0.74171,0.00014,19.26965]
[1780340364718,38.15,71424.53,12.4,0.7417,0.00014,19.26994]
[1780340369751,38.16,71424.58,12.4,0.74169,0.00014,19.27027]
[1780340374786,38.16,71424.55,12.4,0.7417,0.00014,19.26732]
[1780340379821,38.16,71424.93,12.4,0.74174,0.00014,19.26591]
[1780340384856,38.17,71425.41,12.4,0.74179,0.00014,19.26399]
[1780340387877,38.17,71420.22,12.4,0.74105,0.00014,19.29142]
[1780340388884,38.17,71416.82,12.4,0.74056,0.00014,19.30925]
[1780340389890,38.17,71413.63,12.4,0.7401,0.00014,19.32595]
[1780340394926,38.17,71412.79,12.4,0.73997,0.00014,19.33072]
[1780340399961,38.17,71412.79,12.4,0.73996,0.00014,19.33112]
[1780340400780,38.17,71412.79,12.4,0.73996,0.00014,19.33112]
[1780340401085,38.17,71412.79,12.4,0.73996,0.00014,19.33112]
[1780340401975,38.17,71415.26,12.4,0.74031,0.00014,19.31844]
[1780340407010,38.18,71413.41,12.4,0.74003,0.00014,19.32848]
[1780340412047,38.18,71413.51,12.4,0.74004,0.00014,19.3284]
[1780340414061,38.18,71410.72,12.4,0.73963,0.00014,19.34306]
[1780340416075,38.18,71405.67,12.4,0.73891,0.00014,19.36939]
[1780340417081,38.18,71400.68,12.4,0.73819,0.00014,19.39526]
[1780340419096,38.18,71401.11,12.4,0.73825,0.00014,19.39324]
[1780340422258,38.18,71401.47,12.4,0.7383,0.00014,19.39155]
[1780340422323,38.18,71399.72,12.4,0.73804,0.00014,19.40077]
[1780340423272,38.18,71399.72,12.4,0.73804,0.00014,19.40077]
[1780340423370,38.18,71393.17,12.4,0.7371,0.00014,19.43463]
[1780340424221,38.18,71393.17,12.4,0.7371,0.00014,19.43463]
[1780340424323,38.18,71396.37,12.4,0.73756,0.00014,19.41819]
[1780340430173,38.19,71398.37,12.4,0.73783,0.00014,19.40833]
[1780340432913,38.19,71399.5,12.4,0.73802,0.00014,19.39899]
[1780340433169,38.19,71399.5,12.4,0.73802,0.00014,19.39899]
[1780340433194,38.19,71394.21,12.4,0.73726,0.00014,19.42627]
[1780340434310,38.19,71385.5,12.4,0.73601,0.00014,19.47119]
[1780340436073,38.19,71384.48,12.4,0.73586,0.00014,19.47643]
[1780340436136,38.19,71384.48,12.4,0.73586,0.00014,19.47643]
[1780340436216,38.19,71378.26,12.4,0.73496,0.00014,19.50828]
[1780340437223,38.19,71374.32,12.4,0.7344,0.00014,19.52838]
[1780340441251,38.19,71383.27,12.4,0.73569,0.00014,19.48242]
[1780340441855,38.19,71383.27,12.4,0.73569,0.00014,19.48242]
[1780340442258,38.19,71391.66,12.4,0.7369,0.00014,19.43934]
[1780340447293,38.19,71392.45,12.4,0.737,0.00014,19.43552]
[1780340452328,38.19,71390.74,12.4,0.73675,0.00014,19.44454]
[1780340455094,38.19,71389.74,12.4,0.73661,0.00014,19.44974]
[1780340457365,38.19,71385.79,12.4,0.73604,0.00014,19.47009]
[1780340460386,38.19,71379.47,12.4,0.73513,0.00014,19.50248]
[1780340462400,38.19,71386.31,12.4,0.73611,0.00014,19.4674]
[1780340467435,38.19,71387.74,12.4,0.73632,0.00014,19.46011]
[1780340472470,38.19,71386.54,12.4,0.73614,0.00014,19.46634]
[1780340480221,38.19,71388.13,12.4,0.73637,0.00014,19.45823]
[1780340481533,38.19,71392.79,12.4,0.73703,0.00014,19.43438]
[1780340486568,38.19,71393.81,12.4,0.73717,0.00014,19.42937]
[1780340491603,38.19,71393.79,12.4,0.73719,0.00014,19.42604]
[1780340496638,38.19,71397.12,12.4,0.73766,0.00014,19.40908]
[1780340497265,38.19,71397.12,12.4,0.73766,0.00014,19.40908]
[1780340498974,38.19,71396.23,12.4,0.73754,0.00014,19.41366]
[1780340499663,38.19,71396.27,12.4,0.73754,0.00014,19.41344]
[1780340504697,38.2,71396.3,12.4,0.73754,0.00014,19.41361]
[1780340508725,38.2,71393.51,12.4,0.73713,0.00014,19.42822]
[1780340513760,38.2,71395.03,12.4,0.73734,0.00014,19.42065]
[1780340518795,38.2,71395.43,12.4,0.73739,0.00014,19.41887]
[1780340523830,38.2,71396.68,12.4,0.73757,0.00014,19.41271]
[1780340528865,38.2,71396.32,12.4,0.73751,0.00014,19.41487]
[1780340533900,38.2,71396.4,12.4,0.73751,0.00014,19.41475]
[1780340538935,38.21,71398.36,12.4,0.73778,0.00014,19.40496]
[1780340543970,38.21,71398.75,12.4,0.73783,0.00014,19.4033]
[1780340549005,38.21,71399.31,12.4,0.7379,0.00014,19.40078]
[1780340554040,38.21,71399.48,12.4,0.73794,0.00014,19.39659]
[1780340559075,38.21,71400.15,12.4,0.73803,0.00014,19.39351]
[1780340564110,38.21,71400.99,12.4,0.73815,0.00014,19.38921]
[1780340569146,38.21,71400.86,12.4,0.73813,0.00014,19.38993]
[1780340574181,38.21,71402.12,12.4,0.7383,0.00014,19.38349]
[1780340579216,38.21,71398.35,12.4,0.73776,0.00014,19.40303]
[1780340580223,38.21,71393.03,12.4,0.737,0.00014,19.43044]
[1780340585258,38.21,71392.98,12.4,0.737,0.00014,19.43058]
[1780340591300,38.21,71392.79,12.4,0.73697,0.00014,19.43151]
[1780340594321,38.21,71385.76,12.4,0.73596,0.00014,19.46772]
[1780340595023,38.21,71385.76,12.4,0.73596,0.00014,19.46772]
[1780340595328,38.21,71376.7,12.4,0.73465,0.00014,19.5141]
[1780340596721,38.21,71376.7,12.4,0.73465,0.00014,19.5141]
[1780340596773,38.21,71376.7,12.4,0.73465,0.00014,19.5141]
[1780340596335,38.21,71376.73,12.4,0.73466,0.00014,19.5139]
[1780340601370,38.21,71374.6,12.4,0.73436,0.00014,19.5245]
[1780340606405,38.21,71372.84,12.4,0.73411,0.00014,19.53317]
[1780340611443,38.21,71372.15,12.4,0.73405,0.00014,19.53269]
[1780340616478,38.21,71372.61,12.4,0.73412,0.00014,19.53003]
[1780340617485,38.21,71369.31,12.4,0.73365,0.00014,19.54677]
[1780340618492,38.21,71366.8,12.4,0.73329,0.00014,19.55945]
[1780340619499,38.21,71371.01,12.4,0.7339,0.00014,19.53794]
[1780340624534,38.2,71371.33,12.4,0.73396,0.00014,19.53596]
[1780340629568,38.2,71371.94,12.4,0.73405,0.00014,19.53252]
[1780340635611,38.2,71372.72,12.4,0.73417,0.00014,19.5282]
[1780340640647,38.2,71372.63,12.4,0.73417,0.00014,19.52839]
[1780340642661,38.2,71370.29,12.4,0.73383,0.00014,19.54021]
[1780340643667,38.2,71372.78,12.4,0.73419,0.00014,19.52746]
[1780340649710,38.2,71372.27,12.4,0.73413,0.00014,19.52974]
[1780340651723,38.2,71377.84,12.4,0.73494,0.00014,19.50119]
[1780340656758,38.2,71383.12,12.4,0.7357,0.00014,19.47406]
[1780340661796,38.2,71375.6,12.4,0.73462,0.00014,19.51254]
[1780340662803,38.2,71371.02,12.4,0.73396,0.00014,19.53586]
[1780340667839,38.19,71373.81,12.4,0.73436,0.00014,19.52155]
[1780340672874,38.2,71375.91,12.4,0.73469,0.00014,19.50726]
[1780340673902,38.2,71379.25,12.4,0.73517,0.00014,19.49022]
[1780340676904,38.2,71382.01,12.4,0.73556,0.00014,19.47622]
[1780340682947,38.2,71383.47,12.4,0.73577,0.00014,19.46891]
[1780340687983,38.2,71381.76,12.4,0.73552,0.00014,19.47763]
[1780340693018,38.2,71378.93,12.4,0.73512,0.00014,19.492]
[1780340698052,38.2,71379.72,12.4,0.73524,0.00014,19.48778]
[1780340703087,38.19,71381.69,12.4,0.73552,0.00014,19.47755]
[1780340709129,38.19,71374.95,12.4,0.73456,0.00014,19.51192]
[1780340711143,38.19,71381.58,12.4,0.73551,0.00014,19.47793]
[1780340715171,38.19,71384.09,12.4,0.73588,0.00014,19.46504]
[1780340718279,38.19,71385.36,12.4,0.73606,0.00014,19.45854]
[1780340718318,38.19,71390.52,12.4,0.7368,0.00014,19.43205]
[1780340719205,38.19,71390.52,12.4,0.7368,0.00014,19.43205]
[1780340721212,38.19,71392.72,12.4,0.73711,0.00014,19.42083]
[1780340723271,38.19,71393.78,12.4,0.73726,0.00014,19.41548]
[1780340725241,38.2,71386.77,12.4,0.73625,0.00014,19.45163]
[1780340726248,38.2,71383.98,12.4,0.73585,0.00014,19.46596]
[1780340731283,38.2,71383.41,12.4,0.7358,0.00014,19.46521]
[1780340736318,38.2,71383.77,12.4,0.73585,0.00014,19.46335]
[1780340741353,38.2,71383.6,12.4,0.73582,0.00014,19.4642]
[1780340744374,38.19,71379.7,12.4,0.73526,0.00014,19.48415]
[1780340745381,38.19,71376.94,12.4,0.73487,0.00014,19.49825]
[1780340746388,38.19,71381.77,12.4,0.73556,0.00014,19.47351]
[1780340751423,38.19,71382.59,12.4,0.73568,0.00014,19.46924]
[1780340754444,38.19,71385.19,12.4,0.73606,0.00014,19.45589]
[1780340759479,38.19,71385.49,12.4,0.7361,0.00014,19.45439]
[1780340762930,38.19,71385.49,12.4,0.7361,0.00014,19.45441]
[1780340763508,38.19,71390.33,12.4,0.73679,0.00014,19.42958]
[1780340768543,38.2,71390.96,12.4,0.73688,0.00014,19.42656]
[1780340773578,38.2,71388.34,12.4,0.7365,0.00014,19.4399]
[1780340774585,38.2,71385.37,12.4,0.73608,0.00014,19.45518]
[1780340779620,38.2,71386.5,12.4,0.73624,0.00014,19.44946]
[1780340784655,38.2,71386.56,12.4,0.73624,0.00014,19.44926]
[1780340790697,38.2,71387.24,12.4,0.73634,0.00014,19.44591]
[1780340795732,38.2,71387.14,12.4,0.73635,0.00014,19.44289]
[1780340796972,38.2,71387.14,12.4,0.73635,0.00014,19.44289]
[1780340796976,38.2,71384.52,12.4,0.73597,0.00014,19.45636]
[1780340797746,38.2,71379.64,12.4,0.73527,0.00014,19.48137]
[1780340802781,38.2,71378.41,12.4,0.73509,0.00014,19.48754]
[1780340808823,38.2,71378.48,12.4,0.73511,0.00014,19.48702]
[1780340812851,38.2,71381.32,12.4,0.73552,0.00014,19.47237]
[1780340821913,38.2,71381.76,12.4,0.73558,0.00014,19.47001]
[1780340829970,38.2,71383.71,12.4,0.73586,0.00014,19.46003]
[1780340836013,38.2,71384.1,12.4,0.73592,0.00014,19.45807]
[1780340842056,38.2,71382.94,12.4,0.73575,0.00014,19.46403]
[1780340851122,38.2,71383.05,12.4,0.73579,0.00014,19.45981]
[1780340856157,38.2,71383.61,12.4,0.73587,0.00014,19.45696]
[1780340861192,38.2,71380.95,12.4,0.73549,0.00014,19.47061]
[1780340865220,38.2,71366.52,12.4,0.73341,0.00014,19.5442]
[1780340866227,38.2,71362.0,12.4,0.73276,0.00014,19.56708]
[1780340868894,38.19,71364.89,12.4,0.73318,0.00014,19.55231]
[1780340872281,38.19,71368.05,12.4,0.73364,0.00014,19.53616]
[1780340873283,38.19,71373.66,12.4,0.73445,0.00014,19.50756]
[1780340875213,38.19,71374.74,12.4,0.7346,0.00014,19.50207]
[1780340875304,38.19,71383.0,12.4,0.73579,0.00014,19.45984]
[1780340876316,38.19,71385.8,12.4,0.7362,0.00014,19.44548]
[1780340877554,38.19,71385.8,12.4,0.7362,0.00014,19.44548]
[1780340878350,38.19,71390.99,12.4,0.73694,0.00014,19.41886]
[1780340883385,38.2,71387.3,12.4,0.7364,0.00014,19.43807]
[1780340887413,38.2,71389.89,12.4,0.73677,0.00014,19.42486]
[1780340892448,38.2,71388.45,12.4,0.73657,0.00014,19.43224]
[1780340894171,38.2,71388.3,12.4,0.73655,0.00014,19.43299]
[1780340895470,38.2,71378.17,12.4,0.73509,0.00014,19.48491]
[1780340896477,38.2,71364.71,12.4,0.73315,0.00014,19.5535]
[1780340897484,38.2,71360.52,12.4,0.73254,0.00014,19.57467]
[1780340900505,38.19,71363.03,12.4,0.73292,0.00014,19.56156]
[1780340903526,38.19,71367.86,12.4,0.73362,0.00014,19.53668]
[1780340907553,38.19,71363.93,12.4,0.73306,0.00014,19.55631]
[1780340912589,38.19,71363.65,12.4,0.73306,0.00014,19.55356]
[1780340917624,38.18,71365.17,12.4,0.7333,0.00014,19.54531]
[1780340923051,38.18,71364.69,12.4,0.73324,0.00014,19.54735]
[1780340927696,38.18,71368.16,12.4,0.73376,0.00014,19.529]
[1780340932731,38.18,71368.06,12.4,0.73376,0.00014,19.52911]
[1780340937766,38.17,71366.45,12.4,0.73354,0.00014,19.53688]
[1780340941794,38.17,71363.64,12.4,0.73314,0.00014,19.55076]
[1780340946829,38.17,71363.99,12.4,0.7332,0.00014,19.54844]
[1780340951864,38.17,71363.81,12.4,0.73319,0.00014,19.54882]
[1780340958913,38.16,71363.57,12.4,0.73318,0.00014,19.5493]
[1780340963948,38.16,71363.3,12.4,0.73315,0.00014,19.55014]
[1780340967976,38.16,71358.67,12.4,0.73249,0.00015,19.57348]
[1780340968983,38.16,71353.31,12.4,0.73171,0.00015,19.60059]
[1780340969990,38.16,71350.72,12.4,0.73134,0.00015,19.61361]
[1780340972009,38.16,71354.58,12.4,0.73193,0.00015,19.59022]
[1780340977039,38.16,71355.88,12.4,0.73213,0.00015,19.58329]
[1780340980060,38.15,71361.21,12.4,0.73291,0.00014,19.55597]
[1780340982073,38.15,71364.01,12.4,0.73332,0.00014,19.54154]
[1780340984088,38.15,71360.4,12.4,0.7328,0.00014,19.55972]
[1780340989123,38.15,71359.32,12.4,0.73265,0.00015,19.56503]
[1780340994158,38.15,71359.22,12.4,0.73264,0.00015,19.5653]
[1780340999193,38.15,71361.6,12.4,0.733,0.00014,19.55265]
[1780341003221,38.14,71364.41,12.4,0.73342,0.00014,19.53792]
[1780341008256,38.14,71364.31,12.4,0.73342,0.00014,19.53799]
[1780341010274,38.14,71368.45,12.4,0.73402,0.00014,19.51672]
[1780341011280,38.14,71374.35,12.4,0.73488,0.00014,19.4865]
[1780341016317,38.14,71373.9,12.4,0.73481,0.00014,19.48865]
[1780341021351,38.14,71373.23,12.4,0.73472,0.00014,19.49193]
[1780341025397,38.14,71362.61,12.4,0.73319,0.00014,19.54601]
[1780341026404,38.14,71354.96,12.4,0.73208,0.00015,19.58481]
[1780341029431,38.14,71345.68,12.4,0.73074,0.00015,19.63149]
[1780341033459,38.13,71349.48,12.4,0.73133,0.00015,19.60822]
[1780341038494,38.13,71351.91,12.4,0.73169,0.00015,19.59554]
[1780341043528,38.13,71351.28,12.4,0.73161,0.00015,19.59843]
[1780341051585,38.13,71351.14,12.4,0.7316,0.00015,19.59869]
[1780341056621,38.13,71353.29,12.4,0.73192,0.00015,19.58755]
[1780341061656,38.13,71351.6,12.4,0.73168,0.00015,19.59588]
[1780341066691,38.12,71349.23,12.4,0.73134,0.00015,19.6076]
[1780341071726,38.12,71349.16,12.4,0.73134,0.00015,19.60762]
[1780341073461,38.12,71348.5,12.4,0.73125,0.00015,19.61089]
[1780341073740,38.12,71343.7,12.4,0.73055,0.00015,19.63509]
[1780341074747,38.12,71335.78,12.4,0.7294,0.00015,19.67493]
[1780341075754,38.12,71332.96,12.4,0.72899,0.00015,19.689]
[1780341077037,38.12,71332.96,12.4,0.72899,0.00015,19.689]
[1780341077221,38.12,71332.96,12.4,0.72899,0.00015,19.689]
[1780341077118,38.12,71333.36,12.4,0.72905,0.00015,19.6867]
[1780341077768,38.12,71328.69,12.4,0.72837,0.00015,19.71013]
[1780341080975,38.12,71328.66,12.4,0.72838,0.00015,19.70977]
[1780341081175,38.12,71328.66,12.4,0.72838,0.00015,19.70977]
[1780341081265,38.12,71332.88,12.4,0.729,0.00015,19.68842]
[1780341082973,38.12,71334.17,12.4,0.72919,0.00015,19.68194]
[1780341083074,38.11,71334.2,12.4,0.72921,0.00015,19.68148]
[1780341086976,38.11,71334.2,12.4,0.72921,0.00015,19.68117]
[1780341087077,38.11,71334.23,12.4,0.72923,0.00015,19.68072]
[1780341092874,38.11,71334.23,12.4,0.72928,0.00015,19.67615]
[1780341093881,38.11,71338.13,12.4,0.72985,0.00015,19.65651]
[1780341094888,38.1,71340.85,12.4,0.73025,0.00015,19.64251]
[1780341097909,38.1,71344.04,12.4,0.73073,0.00015,19.62604]
[1780341102944,38.1,71345.46,12.4,0.73095,0.00015,19.61837]
[1780341107979,38.1,71344.05,12.4,0.73076,0.00015,19.62499]
[1780341114022,38.09,71343.55,12.4,0.7307,0.00015,19.62692]
[1780341115029,38.09,71340.85,12.4,0.73031,0.00015,19.64046]
[1780341118058,38.09,71338.08,12.4,0.72991,0.00015,19.65409]
[1780341123093,38.09,71339.39,12.4,0.73012,0.00015,19.64685]
[1780341126114,38.09,71344.61,12.4,0.73089,0.00015,19.62013]
[1780341128128,38.08,71347.52,12.4,0.73132,0.00015,19.60524]
[1780341133363,38.08,71347.27,12.4,0.73129,0.00015,19.60625]
[1780341134170,38.08,71352.57,12.4,0.73207,0.00015,19.57923]
[1780341135177,38.08,71358.4,12.4,0.73292,0.00015,19.54953]
[1780341136184,38.08,71363.18,12.4,0.73361,0.00015,19.52514]
[1780341142226,38.08,71363.44,12.4,0.73365,0.00015,19.52393]
[1780341144239,38.08,71366.41,12.4,0.73408,0.00014,19.50879]
[1780341145247,38.08,71369.13,12.4,0.73447,0.00014,19.49484]
[1780341149275,38.08,71364.38,12.4,0.73378,0.00015,19.51904]
[1780341150282,38.08,71359.99,12.4,0.73315,0.00015,19.54141]
[1780341155317,38.08,71359.18,12.4,0.73306,0.00015,19.5418]
[1780341159345,38.08,71363.26,12.4,0.73365,0.00015,19.52099]
[1780341163372,38.08,71360.42,12.4,0.73324,0.00015,19.53528]
[1780341168410,38.08,71361.3,12.4,0.73338,0.00015,19.53053]
[1780341173443,38.08,71361.89,12.4,0.73347,0.00015,19.52725]
[1780341178478,38.08,71361.32,12.4,0.7334,0.00015,19.52989]
[1780341179485,38.08,71358.56,12.4,0.733,0.00015,19.54391]
[1780341184522,38.07,71357.23,12.4,0.73282,0.00015,19.55029]
[1780341185529,38.07,71353.59,12.4,0.73229,0.00015,19.56873]
[1780341186536,38.07,71345.64,12.4,0.73113,0.00015,19.60898]
[1780341191571,38.07,71350.46,12.4,0.73184,0.00015,19.58419]
[1780341196606,38.07,71350.37,12.4,0.73184,0.00015,19.58444]
[1780341197613,38.07,71347.16,12.4,0.73137,0.00015,19.60068]
[1780341200634,38.07,71351.52,12.4,0.73201,0.00015,19.57839]
[1780341201641,38.07,71355.95,12.4,0.73266,0.00015,19.55582]
[1780341206676,38.07,71357.85,12.4,0.73294,0.00015,19.54599]
[1780341211711,38.07,71356.84,12.4,0.73282,0.00015,19.54713]
[1780341216747,38.06,71356.55,12.4,0.73279,0.00015,19.54824]
[1780341221782,38.06,71356.54,12.4,0.7328,0.00015,19.54791]
[1780341223809,38.06,71348.9,12.4,0.73169,0.00015,19.58661]
[1780341227008,38.06,71347.89,12.4,0.73155,0.00015,19.59164]
[1780341227075,38.06,71346.08,12.4,0.73129,0.00015,19.6007]
[1780341227839,38.06,71342.42,12.4,0.73075,0.00015,19.61925]
[1780341232874,38.06,71342.35,12.4,0.73075,0.00015,19.61922]
[1780341238916,38.06,71340.66,12.4,0.73052,0.00015,19.62727]
[1780341242944,38.05,71338.1,12.4,0.73016,0.00015,19.63987]
[1780341247979,38.05,71338.35,12.4,0.73021,0.00015,19.63811]
[1780341253016,38.05,71338.11,12.4,0.73019,0.00015,19.63882]
[1780341254024,38.05,71341.03,12.4,0.73062,0.00015,19.62395]
[1780341258051,38.05,71344.58,12.4,0.73114,0.00015,19.60556]
[1780341260902,38.04,71344.05,12.4,0.73107,0.00015,19.60812]
[1780341261072,38.04,71344.81,12.4,0.73118,0.00015,19.6042]
[1780341266109,38.04,71349.01,12.4,0.7318,0.00015,19.58259]
[1780341272151,38.04,71347.74,12.4,0.73165,0.00015,19.58519]
[1780341277186,38.04,71348.51,12.4,0.73177,0.00015,19.5811]
[1780341282221,38.04,71346.31,12.4,0.73145,0.00015,19.59208]
[1780341287256,38.04,71344.96,12.4,0.73126,0.00015,19.5987]
[1780341292291,38.04,71347.12,12.4,0.73158,0.00015,19.5875]
[1780341292972,38.04,71347.12,12.4,0.73158,0.00015,19.5875]
[1780341293299,38.04,71348.32,12.4,0.73176,0.00015,19.58136]
[1780341298333,38.04,71348.28,12.4,0.73176,0.00015,19.58141]
[1780341302136,38.04,71348.25,12.4,0.73176,0.00015,19.58146]
[1780341302361,38.04,71349.37,12.4,0.73192,0.00015,19.57573]
[1780341304375,38.04,71354.27,12.4,0.73264,0.00015,19.55074]
[1780341305382,38.04,71358.81,12.4,0.7333,0.00015,19.52758]
[1780341306389,38.04,71354.08,12.4,0.73261,0.00015,19.55173]
[1780341306924,38.04,71354.08,12.4,0.73261,0.00015,19.55173]
[1780341307396,38.04,71346.88,12.4,0.73156,0.00015,19.58835]
[1780341308403,38.04,71343.19,12.4,0.73102,0.00015,19.60703]
[1780341311424,38.03,71335.88,12.4,0.72996,0.00015,19.64383]
[1780341316459,38.03,71334.09,12.4,0.72971,0.00015,19.65235]
[1780341321498,38.03,71331.65,12.4,0.72937,0.00015,19.66408]
[1780341326533,38.02,71331.98,12.4,0.72943,0.00015,19.66179]
[1780341330941,38.02,71330.39,12.4,0.72921,0.00015,19.66944]
[1780341330971,38.02,71330.39,12.4,0.72921,0.00015,19.66944]
[1780341331568,38.02,71328.74,12.4,0.729,0.00015,19.67384]
[1780341334589,38.02,71332.12,12.4,0.72951,0.00015,19.65637]
[1780341336604,38.02,71326.78,12.4,0.72873,0.00015,19.68304]
[1780341341638,38.01,71327.29,12.4,0.72883,0.00015,19.67974]
[1780341346674,38.01,71327.36,12.4,0.72886,0.00015,19.67868]
[1780341351709,38.01,71327.08,12.4,0.72884,0.00015,19.67938]
[1780341352717,38.01,71324.1,12.4,0.7284,0.00015,19.69424]
[1780341353724,38.0,71339.31,12.4,0.73064,0.00015,19.6173]
[1780341355352,38.0,71339.47,12.4,0.73066,0.00015,19.61633]
[1780341359768,38.0,71336.45,12.4,0.73023,0.00015,19.63131]
[1780341361782,38.0,71329.56,12.4,0.72923,0.00015,19.66593]
[1780341367824,38.0,71331.41,12.4,0.72952,0.00015,19.65586]
[1780341372859,37.99,71331.54,12.4,0.72955,0.00015,19.6546]
[1780341373865,37.99,71334.39,12.4,0.72997,0.00015,19.64008]
[1780341378901,37.99,71335.6,12.4,0.73017,0.00015,19.63348]
[1780341383936,37.99,71339.52,12.4,0.73075,0.00015,19.61317]
[1780341389978,37.99,71338.77,12.4,0.73065,0.00015,19.61654]
[1780341395014,37.98,71339.2,12.4,0.73075,0.00015,19.61031]
[1780341400054,37.98,71340.13,12.4,0.7309,0.00015,19.60522]
[1780341405089,37.98,71339.09,12.4,0.73076,0.00015,19.61012]
[1780341410124,37.98,71339.64,12.4,0.73085,0.00015,19.60694]
[1780341415594,37.98,71339.84,12.4,0.73089,0.00015,19.60562]
[1780341415875,37.98,71339.84,12.4,0.73089,0.00015,19.60562]
[1780341416166,37.97,71346.45,12.4,0.73186,0.00015,19.57187]
[1780341417173,37.97,71351.68,12.4,0.73262,0.00015,19.54513]
[1780341418180,37.97,71347.72,12.4,0.73205,0.00015,19.56528]
[1780341419187,37.97,71342.43,12.4,0.73127,0.00015,19.59219]
[1780341419722,37.97,71342.43,12.4,0.73127,0.00015,19.59219]
[1780341420194,37.97,71340.39,12.4,0.73098,0.00015,19.60252]
[1780341425231,37.97,71342.55,12.4,0.7313,0.00015,19.59119]
[1780341427245,37.97,71335.53,12.4,0.73028,0.00015,19.62661]
[1780341428356,37.97,71335.53,12.4,0.73028,0.00015,19.62661]
[1780341428409,37.97,71330.03,12.4,0.72948,0.00015,19.65433]
[1780341428978,37.97,71330.03,12.4,0.72948,0.00015,19.65433]
[1780341429259,37.97,71327.39,12.4,0.72909,0.00015,19.66753]
[1780341434293,37.97,71324.86,12.4,0.72874,0.00015,19.67955]
[1780341437314,37.96,71319.89,12.4,0.72802,0.00015,19.70412]
[1780341438322,37.96,71316.57,12.4,0.72754,0.00015,19.72063]
[1780341442352,37.96,71311.96,12.4,0.72687,0.00015,19.74319]
[1780341443051,37.96,71311.96,12.4,0.72687,0.00015,19.74319]
[1780341443060,37.96,71311.96,12.4,0.72687,0.00015,19.74319]
[1780341444364,37.96,71318.3,12.4,0.72782,0.00015,19.711]
[1780341448396,37.95,71313.25,12.4,0.7271,0.00015,19.73547]
[1780341449402,37.95,71306.89,12.4,0.72616,0.00015,19.76711]
[1780341451416,37.95,71303.33,12.4,0.72568,0.00015,19.78079]
[1780341453430,37.95,71300.21,12.4,0.72523,0.00015,19.79587]
[1780341457458,37.94,71304.29,12.4,0.72586,0.00015,19.77454]
[1780341459472,37.94,71308.0,12.4,0.72642,0.00015,19.75555]
[1780341464507,37.93,71311.29,12.4,0.72693,0.00015,19.73808]
[1780341468535,37.93,71317.7,12.4,0.7279,0.00015,19.70518]
[1780341470549,37.93,71320.25,12.4,0.72828,0.00015,19.69206]
[1780341476592,37.92,71320.25,12.4,0.72831,0.00015,19.69127]
[1780341480619,37.92,71316.97,12.4,0.72784,0.00015,19.70725]
[1780341485654,37.92,71313.78,12.4,0.72739,0.00015,19.72256]
[1780341489682,37.91,71310.48,12.4,0.72692,0.00015,19.73849]
[1780341493710,37.91,71307.74,12.4,0.72653,0.00015,19.7515]
[1780341494717,37.91,71302.82,12.4,0.72581,0.00015,19.77594]
[1780341499751,37.9,71301.33,12.4,0.72562,0.00015,19.78232]
[1780341504922,37.9,71300.37,12.4,0.7255,0.00015,19.78627]
[1780341508954,37.89,71301.59,12.4,0.7257,0.00015,19.77932]
[1780341509027,37.89,71309.18,12.4,0.72683,0.00015,19.7411]
[1780341509824,37.89,71320.2,12.4,0.72847,0.00015,19.68547]
[1780341510831,37.89,71319.9,12.4,0.72842,0.00015,19.68687]
[1780341512844,37.89,71316.09,12.4,0.7279,0.00015,19.7022]
[1780341517882,37.88,71314.98,12.4,0.72775,0.00015,19.70712]
[1780341521909,37.88,71309.15,12.4,0.7269,0.00015,19.73589]
[1780341526945,37.88,71310.05,12.4,0.72706,0.00015,19.73056]
[1780341529966,37.87,71307.21,12.4,0.72665,0.00015,19.74435]
[1780341535002,37.87,71311.98,12.4,0.72738,0.00015,19.71956]
[1780341538023,37.87,71315.26,12.4,0.72788,0.00015,19.70263]
[1780341543059,37.86,71320.67,12.4,0.72869,0.00015,19.67474]
[1780341544066,37.86,71323.51,12.4,0.72911,0.00015,19.66028]
[1780341550108,37.86,71323.18,12.4,0.72908,0.00015,19.66149]
[1780341555150,37.86,71321.92,12.4,0.7289,0.00015,19.66747]
[1780341556152,37.86,71318.32,12.4,0.72837,0.00015,19.68558]
[1780341557158,37.86,71315.67,12.4,0.72799,0.00015,19.69885]
[1780341560180,37.86,71312.67,12.4,0.72755,0.00015,19.71362]
[1780341565215,37.85,71312.23,12.4,0.7275,0.00015,19.71519]
[1780341570250,37.85,71313.43,12.4,0.7277,0.00015,19.70848]
[1780341575285,37.84,71316.32,12.4,0.72817,0.00015,19.68969]
[1780341580322,37.84,71315.76,12.4,0.7281,0.00015,19.692]
[1780341584349,37.84,71318.89,12.4,0.72857,0.00015,19.67579]
[1780341589384,37.84,71319.86,12.4,0.72873,0.00015,19.67049]
[1780341594422,37.84,71319.09,12.4,0.72863,0.00015,19.67401]
[1780341595432,37.84,71322.58,12.4,0.72914,0.00015,19.65627]
[1780341596438,37.83,71330.87,12.4,0.73037,0.00015,19.61412]
[1780341597445,37.83,71333.67,12.4,0.73078,0.00015,19.59981]
[1780341599458,37.83,71334.4,12.4,0.73089,0.00015,19.5961]
[1780341603208,37.83,71334.95,12.4,0.73097,0.00015,19.59332]
[1780341603660,37.83,71334.95,12.4,0.73097,0.00015,19.59332]
[1780341603738,37.83,71350.15,12.4,0.73319,0.00015,19.51558]
[1780341604497,37.83,71360.76,12.4,0.73474,0.00015,19.46097]
[1780341605504,37.84,71361.56,12.4,0.73486,0.00015,19.45693]
[1780341606511,37.84,71359.93,12.4,0.73461,0.00015,19.46565]
[1780341611546,37.84,71361.91,12.4,0.73489,0.00015,19.45596]
[1780341616581,37.84,71361.62,12.4,0.73483,0.00015,19.45785]
[1780341621617,37.84,71360.63,12.4,0.73468,0.00015,19.46329]
[1780341624637,37.84,71358.12,12.4,0.73431,0.00015,19.47639]
[1780341626651,37.84,71355.02,12.4,0.73386,0.00015,19.49242]
[1780341631686,37.84,71355.09,12.4,0.73389,0.00015,19.4885]
[1780341636720,37.85,71355.47,12.4,0.73394,0.00015,19.48669]
[1780341640021,37.85,71356.02,12.4,0.73402,0.00015,19.48392]
[1780341640749,37.85,71364.88,12.4,0.73531,0.00015,19.43825]
[1780341645784,37.85,71354.46,12.4,0.73378,0.00015,19.49231]
[1780341650819,37.85,71355.86,12.4,0.73398,0.00015,19.48518]
[1780341655854,37.85,71355.46,12.4,0.73392,0.00015,19.48733]
[1780341657868,37.85,71347.23,12.4,0.73272,0.00015,19.52962]
[1780341661897,37.85,71353.09,12.4,0.73358,0.00015,19.49948]
[1780341662742,37.85,71353.09,12.4,0.73358,0.00015,19.49948]
[1780341662909,37.85,71354.23,12.4,0.73374,0.00015,19.49363]
[1780341663914,37.85,71357.73,12.4,0.73426,0.00015,19.47564]
[1780341664921,37.85,71363.08,12.4,0.73503,0.00015,19.44809]
[1780341665928,37.85,71367.86,12.4,0.73573,0.00015,19.42346]
[1780341670963,37.85,71367.83,12.4,0.73571,0.00015,19.42408]
[1780341672977,37.85,71371.18,12.4,0.73619,0.00015,19.40692]
[1780341673985,37.85,71375.1,12.4,0.73676,0.00015,19.3867]
[1780341679019,37.86,71377.91,12.4,0.73716,0.00015,19.3726]
[1780341680030,37.86,71381.93,12.4,0.73774,0.00014,19.35177]
[1780341681035,37.86,71384.72,12.4,0.73814,0.00014,19.33734]
[1780341682040,37.86,71384.72,12.4,0.73814,0.00014,19.33734]
[1780341682194,37.86,71384.72,12.4,0.73814,0.00014,19.33734]
[1780341682734,37.86,71384.72,12.4,0.73814,0.00014,19.33734]
[1780341682757,37.86,71387.32,12.4,0.73851,0.00014,19.32403]
[1780341683049,37.86,71389.78,12.4,0.73886,0.00014,19.31118]
[1780341687126,37.86,71388.62,12.4,0.73868,0.00014,19.31767]
[1780341688129,37.86,71388.64,12.4,0.73868,0.00014,19.3177]
[1780341691180,37.86,71388.26,12.4,0.73862,0.00014,19.31996]
[1780341691746,37.86,71388.26,12.4,0.73862,0.00014,19.31996]
[1780341691798,37.86,71388.26,12.4,0.73862,0.00014,19.31996]
[1780341692112,37.86,71385.79,12.4,0.73828,0.00014,19.32957]
[1780341693119,37.86,71382.3,12.4,0.73777,0.00014,19.34788]
[1780341698154,37.87,71382.37,12.4,0.73777,0.00014,19.34803]
[1780341699160,37.87,71384.67,12.4,0.7381,0.00014,19.33615]
[1780341700391,37.87,71384.67,12.4,0.7381,0.00014,19.33615]
[1780341701175,37.87,71390.14,12.4,0.73888,0.00014,19.30785]
[1780341702144,37.87,71390.14,12.4,0.73888,0.00014,19.30785]
[1780341706211,37.87,71389.41,12.4,0.73876,0.00014,19.31229]
[1780341712253,37.88,71385.94,12.4,0.73824,0.00014,19.3313]
[1780341715489,37.88,71385.72,12.4,0.7382,0.00014,19.33268]
[1780341715540,37.88,71385.72,12.4,0.7382,0.00014,19.33268]
[1780341716281,37.88,71382.6,12.4,0.73774,0.00014,19.34915]
[1780341717288,37.88,71380.13,12.4,0.73738,0.00014,19.36209]
[1780341722323,37.88,71379.38,12.4,0.73726,0.00014,19.36638]
[1780341727358,37.88,71380.58,12.4,0.73742,0.00014,19.36053]
[1780341732394,37.89,71381.18,12.4,0.7375,0.00014,19.35782]
[1780341734408,37.89,71378.07,12.4,0.73705,0.00015,19.37413]
[1780341740450,37.89,71378.95,12.4,0.73716,0.00014,19.36996]
[1780341745485,37.89,71379.38,12.4,0.73722,0.00014,19.36803]
[1780341750519,37.89,71379.12,12.4,0.73717,0.00014,19.3697]
[1780341751527,37.89,71375.56,12.4,0.73668,0.00015,19.38455]
[1780341752534,37.89,71371.22,12.4,0.73605,0.00015,19.40715]
[1780341753541,37.89,71364.15,12.4,0.73502,0.00015,19.44377]
[1780341754549,37.89,71357.7,12.4,0.73407,0.00015,19.47706]
[1780341756563,37.89,71355.0,12.4,0.73368,0.00015,19.49099]
[1780341761598,37.89,71359.81,12.4,0.73438,0.00015,19.46625]
[1780341766633,37.89,71367.34,12.4,0.73547,0.00015,19.42755]
[1780341767640,37.89,71371.52,12.4,0.73608,0.00015,19.40598]
[1780341770661,37.9,71374.03,12.4,0.73644,0.00015,19.39323]
[1780341772676,37.9,71377.03,12.4,0.73687,0.00015,19.37798]
[1780341777711,37.9,71375.56,12.4,0.73664,0.00015,19.38592]
[1780341782746,37.9,71375.81,12.4,0.73667,0.00015,19.38484]
[1780341787781,37.9,71377.59,12.4,0.73692,0.00015,19.37588]
[1780341792816,37.9,71375.59,12.4,0.73663,0.00015,19.38656]
[1780341796844,37.9,71372.96,12.4,0.73624,0.00015,19.40047]
[1780341799865,37.91,71375.29,12.4,0.73657,0.00015,19.38873]
[1780341804900,37.91,71375.53,12.4,0.73659,0.00015,19.38801]
[1780341805907,37.91,71379.99,12.4,0.73723,0.00014,19.36493]
[1780341806844,37.91,71379.99,12.4,0.73723,0.00014,19.36493]
[1780341806873,37.91,71379.99,12.4,0.73723,0.00014,19.36493]
[1780341806916,37.91,71385.19,12.4,0.73798,0.00014,19.33798]
[1780341807923,37.91,71390.52,12.4,0.73875,0.00014,19.31032]
[1780341812958,37.91,71390.66,12.4,0.73878,0.00014,19.30657]
[1780341813964,37.91,71386.26,12.4,0.73814,0.00014,19.32963]
[1780341819000,37.92,71384.26,12.4,0.73784,0.00014,19.34055]
[1780341824039,37.92,71383.43,12.4,0.73771,0.00014,19.34535]
[1780341829074,37.92,71387.52,12.4,0.73828,0.00014,19.32457]
[1780341831088,37.92,71383.04,12.4,0.73763,0.00014,19.3481]
[1780341836123,37.93,71382.83,12.4,0.73759,0.00014,19.34966]
[1780341839734,37.93,71382.38,12.4,0.73752,0.00014,19.35218]
[1780341840923,37.93,71382.13,12.4,0.73748,0.00014,19.35357]
[1780341841158,37.93,71376.38,12.4,0.73664,0.00015,19.38356]
[1780341846194,37.93,71375.67,12.4,0.73653,0.00015,19.38755]
[1780341851230,37.93,71376.27,12.4,0.73661,0.00015,19.38473]
[1780341856265,37.93,71378.06,12.4,0.73686,0.00014,19.37571]
[1780341861300,37.93,71378.65,12.4,0.73694,0.00014,19.37292]
[1780341866335,37.94,71379.88,12.4,0.73711,0.00014,19.36682]
[1780341871370,37.94,71381.01,12.4,0.73729,0.00014,19.35758]
[1780341875398,37.94,71378.24,12.4,0.73689,0.00014,19.37218]
[1780341884461,37.94,71375.85,12.4,0.73653,0.00015,19.38495]
[1780341889496,37.94,71376.44,12.4,0.73661,0.00014,19.38205]
[1780341894531,37.94,71376.57,12.4,0.73663,0.00014,19.38153]
[1780341899566,37.94,71375.83,12.4,0.73651,0.00015,19.3855]
[1780341901583,37.94,71381.76,12.4,0.73737,0.00014,19.35483]
[1780341903856,37.94,71381.71,12.4,0.73736,0.00014,19.35514]
[1780341903878,37.94,71386.7,12.4,0.73808,0.00014,19.32938]
[1780341904746,37.94,71386.7,12.4,0.73808,0.00014,19.32938]
[1780341905043,37.94,71386.7,12.4,0.73808,0.00014,19.32938]
[1780341909640,37.95,71383.31,12.4,0.73758,0.00014,19.34741]
[1780341911088,37.95,71383.31,12.4,0.73758,0.00014,19.34741]
[1780341911138,37.95,71369.61,12.4,0.73559,0.00015,19.41842]
[1780341911654,37.95,71366.08,12.4,0.73508,0.00015,19.43661]
[1780341914675,37.95,71369.15,12.4,0.73552,0.00015,19.42092]
[1780341915682,37.95,71371.74,12.4,0.7359,0.00015,19.40761]
[1780341916689,37.95,71374.28,12.4,0.73626,0.00015,19.39455]
[1780341919990,37.95,71374.01,12.4,0.73622,0.00015,19.39612]
[1780341920076,37.95,71374.44,12.4,0.73628,0.00015,19.39408]
[1780341925752,37.95,71377.1,12.4,0.73665,0.00014,19.38074]
[1780341930788,37.95,71377.49,12.4,0.7367,0.00014,19.37892]
[1780341935822,37.95,71377.77,12.4,0.73676,0.00014,19.37403]
[1780341940858,37.96,71381.45,12.4,0.73729,0.00014,19.3553]
[1780341945893,37.96,71383.51,12.4,0.73758,0.00014,19.345]
[1780341951935,37.96,71385.01,12.4,0.73778,0.00014,19.33775]
[1780341956970,37.96,71386.34,12.4,0.73796,0.00014,19.33131]
[1780341963012,37.97,71385.99,12.4,0.73789,0.00014,19.33366]
[1780341968051,37.97,71385.01,12.4,0.73774,0.00014,19.33919]
[1780341973088,37.97,71385.24,12.4,0.73776,0.00014,19.33841]
[1780341978123,37.97,71384.71,12.4,0.73767,0.00014,19.34158]
[1780341983158,37.97,71383.51,12.4,0.73749,0.00014,19.34817]
[1780341988193,37.98,71382.78,12.4,0.73738,0.00014,19.35231]
[1780341993228,37.98,71383.36,12.4,0.73748,0.00014,19.34597]
[1780341998263,37.98,71384.05,12.4,0.73757,0.00014,19.34275]
[1780342000747,37.98,71384.12,12.4,0.73758,0.00014,19.34246]
[1780342001409,37.98,71384.66,12.4,0.73765,0.00014,19.33974]
[1780342001450,37.98,71392.41,12.4,0.73877,0.00014,19.29955]
[1780342002291,37.98,71395.34,12.4,0.73919,0.00014,19.28441]
[1780342003971,37.98,71395.34,12.4,0.73919,0.00014,19.28441]
[1780342004004,37.98,71395.73,12.4,0.73924,0.00014,19.28266]
[1780342009342,37.99,71396.31,12.4,0.7393,0.00014,19.28028]
[1780342012365,37.99,71400.3,12.4,0.73987,0.00014,19.25976]
[1780342013372,37.99,71406.47,12.4,0.74075,0.00014,19.22762]
[1780342014379,37.99,71406.54,12.4,0.74076,0.00014,19.22741]
[1780342016393,37.99,71403.8,12.4,0.74036,0.00014,19.24189]
[1780342017400,37.99,71406.52,12.4,0.74075,0.00014,19.22772]
[1780342018407,37.99,71409.4,12.4,0.74116,0.00014,19.21271]
[1780342022596,37.99,71410.37,12.4,0.7413,0.00014,19.20791]
[1780342022723,37.99,71410.37,12.4,0.7413,0.00014,19.20791]
[1780342022966,37.99,71410.37,12.4,0.7413,0.00014,19.20791]
[1780342023034,37.99,71411.67,12.4,0.74148,0.00014,19.20119]
[1780342023601,37.99,71411.67,12.4,0.74148,0.00014,19.20119]
[1780342024163,37.99,71421.12,12.4,0.74283,0.00014,19.15177]
[1780342024502,37.99,71421.12,12.4,0.74283,0.00014,19.15177]
[1780342024596,37.99,71429.33,12.4,0.744,0.00014,19.10845]
[1780342025469,37.99,71431.89,12.4,0.74437,0.00014,19.09478]
[1780342026476,37.99,71424.61,12.4,0.74333,0.00014,19.13313]
[1780342027547,37.99,71424.61,12.4,0.74333,0.00014,19.13313]
[1780342027573,37.99,71419.79,12.4,0.74264,0.00014,19.15849]
[1780342033525,37.99,71422.53,12.4,0.74304,0.00014,19.14369]
[1780342036546,37.99,71424.8,12.4,0.74337,0.00014,19.13159]
[1780342041581,37.99,71424.97,12.4,0.74338,0.00014,19.13121]
[1780342046616,37.99,71424.57,12.4,0.74333,0.00014,19.13313]
[1780342051651,37.99,71423.25,12.4,0.74317,0.00014,19.13618]
[1780342056686,37.99,71424.8,12.4,0.7434,0.00014,19.12779]
[1780342061721,37.99,71425.35,12.4,0.74348,0.00014,19.1247]
[1780342066756,37.99,71425.0,12.4,0.74344,0.00014,19.12635]
[1780342070784,37.98,71427.32,12.4,0.74379,0.00014,19.11351]
[1780342071791,37.98,71430.74,12.4,0.74428,0.00014,19.09528]
[1780342072798,37.98,71433.4,12.4,0.74466,0.00014,19.08108]
[1780342075819,37.98,71430.88,12.4,0.74431,0.00014,19.09403]
[1780342076825,37.98,71426.4,12.4,0.74368,0.00014,19.11752]
[1780342078840,37.98,71423.21,12.4,0.74323,0.00014,19.13396]
[1780342079847,37.98,71418.99,12.4,0.74263,0.00014,19.15599]
[1780342081861,37.98,71415.68,12.4,0.74216,0.00014,19.17338]
[1780342083877,37.98,71411.17,12.4,0.74151,0.00014,19.19733]
[1780342085890,37.98,71406.89,12.4,0.74089,0.00014,19.21999]
[1780342087905,37.98,71411.81,12.4,0.74159,0.00014,19.19438]
[1780342092940,37.98,71412.26,12.4,0.74164,0.00014,19.19252]
[1780342097975,37.99,71411.86,12.4,0.74157,0.00014,19.19517]
[1780342100996,37.99,71419.84,12.4,0.7427,0.00014,19.15353]
[1780342106037,37.99,71418.29,12.4,0.74247,0.00014,19.16225]
[1780342111071,37.99,71418.56,12.4,0.74254,0.00014,19.15697]
[1780342116108,37.99,71418.59,12.4,0.74254,0.00014,19.1567]
[1780342121141,37.99,71418.09,12.4,0.74246,0.00014,19.15987]
[1780342126176,37.99,71419.57,12.4,0.74265,0.00014,19.15278]
[1780342131216,38.0,71424.46,12.4,0.74333,0.00014,19.12775]
[1780342132223,38.0,71428.08,12.4,0.74385,0.00014,19.10854]
[1780342133230,38.0,71430.38,12.4,0.74418,0.00014,19.09624]
[1780342138265,37.99,71430.83,12.4,0.74427,0.00014,19.0929]
[1780342143301,37.99,71431.73,12.4,0.74442,0.00014,19.08725]
[1780342147329,37.98,71436.14,12.4,0.74507,0.00014,19.0631]
[1780342148336,37.98,71439.92,12.4,0.74561,0.00014,19.04288]
[1780342152724,37.98,71439.3,12.4,0.74554,0.00014,19.04562]
[1780342153371,37.98,71442.11,12.4,0.74594,0.00014,19.03054]
[1780342154378,37.98,71445.17,12.4,0.74638,0.00014,19.01414]
[1780342159413,37.98,71445.23,12.4,0.7464,0.00014,19.01329]
[1780342161427,37.98,71449.05,12.4,0.74695,0.00014,18.99272]
[1780342166462,37.97,71449.44,12.4,0.74702,0.00014,18.99021]
[1780342167468,37.97,71451.61,12.4,0.74733,0.00014,18.97853]
[1780342169483,37.97,71454.11,12.4,0.74768,0.00014,18.96503]
[1780342171497,37.97,71461.79,12.4,0.7488,0.00014,18.91998]
[1780342174278,37.97,71462.39,12.4,0.74889,0.00014,18.91667]
[1780342174331,37.97,71463.34,12.4,0.74903,0.00014,18.91139]
[1780342175077,37.97,71463.34,12.4,0.74903,0.00014,18.91139]
[1780342175259,37.97,71470.76,12.4,0.75008,0.00014,18.87151]
[1780342176401,37.97,71495.74,12.4,0.75359,0.00014,18.73618]
[1780342176839,37.97,71495.74,12.4,0.75359,0.00014,18.73618]
[1780342176912,37.97,71495.74,12.4,0.75359,0.00014,18.73618]
[1780342177425,37.97,71495.74,12.4,0.75359,0.00014,18.73618]
[1780342177437,37.97,71495.74,12.4,0.75359,0.00014,18.73618]
[1780342177428,37.97,71506.75,12.4,0.75513,0.00014,18.67607]
[1780342177927,37.97,71506.75,12.4,0.75513,0.00014,18.67607]
[1780342178304,37.97,71518.3,12.4,0.75674,0.00014,18.61273]
[1780342178906,37.97,71518.3,12.4,0.75674,0.00014,18.61273]
[1780342179101,37.97,71518.3,12.4,0.75674,0.00014,18.61273]
[1780342179203,37.97,71522.84,12.4,0.75737,0.00014,18.58783]
[1780342179564,37.97,71518.15,12.4,0.75672,0.00014,18.61348]
[1780342180570,37.97,71514.75,12.4,0.75625,0.00014,18.63199]
[1780342183591,37.97,71517.76,12.4,0.75668,0.00014,18.61515]
[1780342185605,37.96,71522.07,12.4,0.75728,0.00014,18.59132]
[1780342190641,37.96,71521.58,12.4,0.75723,0.00014,18.59332]
[1780342193662,37.96,71518.52,12.4,0.75681,0.00014,18.60962]
[1780342194769,37.96,71514.57,12.4,0.75627,0.00014,18.63117]
[1780342196737,37.96,71512.83,12.4,0.75603,0.00014,18.64058]
[1780342197389,37.96,71512.83,12.4,0.75603,0.00014,18.64058]
[1780342197413,37.96,71518.99,12.4,0.75689,0.00014,18.60672]
[1780342197802,37.96,71534.17,12.4,0.75899,0.00014,18.52326]
[1780342201107,37.96,71535.15,12.4,0.75913,0.00014,18.51767]
[1780342201179,37.96,71533.45,12.4,0.7589,0.00014,18.52681]
[1780342202839,37.96,71536.23,12.4,0.75929,0.00014,18.51133]
[1780342205870,37.95,71538.83,12.4,0.75965,0.00014,18.49671]
[1780342206877,37.95,71536.16,12.4,0.75929,0.00014,18.51131]
[1780342207884,37.95,71532.42,12.4,0.75877,0.00014,18.53186]
[1780342209135,37.95,71526.8,12.4,0.758,0.00014,18.56271]
[1780342213926,37.95,71523.83,12.4,0.7576,0.00014,18.57845]
[1780342218961,37.95,71521.7,12.4,0.75732,0.00014,18.58943]
[1780342219968,37.95,71526.11,12.4,0.75794,0.00014,18.56504]
[1780342220975,37.95,71528.96,12.4,0.75833,0.00014,18.54924]
[1780342225007,37.94,71535.26,12.4,0.75922,0.00014,18.51375]
[1780342225831,37.94,71535.26,12.4,0.75922,0.00014,18.51375]
[1780342226016,37.94,71546.9,12.4,0.76083,0.00014,18.44924]
[1780342227023,37.94,71547.93,12.4,0.76097,0.00014,18.44353]
[1780342229037,37.94,71552.86,12.4,0.76165,0.00014,18.4162]
[1780342232748,37.94,71554.75,12.4,0.76193,0.00014,18.40207]
[1780342233065,37.94,71555.72,12.4,0.76207,0.00014,18.39673]
[1780342234072,37.94,71557.86,12.4,0.76236,0.00014,18.38489]
[1780342238102,37.94,71550.75,12.4,0.76139,0.00014,18.42413]
[1780342239109,37.94,71548.75,12.4,0.76111,0.00014,18.43516]
[1780342240116,37.94,71550.86,12.4,0.76141,0.00014,18.42338]
[1780342245151,37.94,71549.61,12.4,0.76124,0.00014,18.43]
[1780342248173,37.94,71546.13,12.4,0.76077,0.00014,18.44905]
[1780342250187,37.94,71548.25,12.4,0.76106,0.00014,18.43714]
[1780342251194,37.94,71554.72,12.4,0.76196,0.00014,18.40117]
[1780342252201,37.94,71559.64,12.4,0.76263,0.00014,18.37369]
[1780342256229,37.94,71562.69,12.4,0.76306,0.00014,18.35636]
[1780342261418,37.93,71563.73,12.4,0.76321,0.00014,18.35031]
[1780342266301,37.93,71569.69,12.4,0.76403,0.00014,18.31668]
[1780342267308,37.93,71573.01,12.4,0.76448,0.00014,18.2981]
[1780342268315,37.93,71568.99,12.4,0.76393,0.00014,18.32055]
[1780342269322,37.93,71566.63,12.4,0.76361,0.00014,18.33372]
[1780342274356,37.93,71565.24,12.4,0.76343,0.00014,18.34123]
[1780342279391,37.93,71562.95,12.4,0.76312,0.00014,18.3537]
[1780342280400,37.93,71558.47,12.4,0.76251,0.00014,18.37859]
[1780342283420,37.93,71560.85,12.4,0.76284,0.00014,18.36505]
[1780342284427,37.93,71557.64,12.4,0.76241,0.00014,18.38281]
[1780342285434,37.93,71553.48,12.4,0.76184,0.00014,18.40585]
[1780342286441,37.93,71551.39,12.4,0.76155,0.00014,18.41743]
[1780342287448,37.93,71549.44,12.4,0.76128,0.00014,18.42819]
[1780342288455,37.93,71546.86,12.4,0.76093,0.00014,18.44243]
[1780342292483,37.93,71550.33,12.4,0.76145,0.00014,18.41905]
[1780342293490,37.93,71553.25,12.4,0.76185,0.00014,18.40274]
[1780342298525,37.92,71552.82,12.4,0.7618,0.00014,18.40482]
[1780342303560,37.92,71552.83,12.4,0.7618,0.00014,18.40457]
[1780342308594,37.92,71550.86,12.4,0.76154,0.00014,18.4153]
[1780342309602,37.92,71548.3,12.4,0.76119,0.00014,18.42947]
[1780342311617,37.92,71543.32,12.4,0.7605,0.00014,18.45696]
[1780342313631,37.92,71541.17,12.4,0.76021,0.00014,18.46869]
[1780342317681,37.92,71530.35,12.4,0.75872,0.00014,18.52834]
[1780342318689,37.92,71528.52,12.4,0.75847,0.00014,18.53833]
[1780342319695,37.92,71526.16,12.4,0.75815,0.00014,18.55123]
[1780342322717,37.92,71523.34,12.4,0.75776,0.00014,18.56639]
[1780342327940,37.92,71524.3,12.4,0.75791,0.00014,18.56061]
[1780342332787,37.91,71526.71,12.4,0.75826,0.00014,18.54665]
[1780342337826,37.91,71525.75,12.4,0.75814,0.00014,18.5514]
[1780342342857,37.91,71524.31,12.4,0.75795,0.00014,18.55881]
[1780342344217,37.91,71524.31,12.4,0.75795,0.00014,18.55881]
[1780342344871,37.91,71517.68,12.4,0.75704,0.00014,18.59504]
[1780342345878,37.91,71520.59,12.4,0.75744,0.00014,18.5789]
[1780342346885,37.91,71523.47,12.4,0.75785,0.00014,18.56292]
[1780342351923,37.9,71523.31,12.4,0.75787,0.00014,18.55949]
[1780342356955,37.9,71523.13,12.4,0.75786,0.00014,18.55992]
[1780342361992,37.9,71522.88,12.4,0.75783,0.00014,18.56074]
[1780342364006,37.9,71525.95,12.4,0.75827,0.00014,18.54361]
[1780342368272,37.9,71525.6,12.4,0.75822,0.00014,18.54526]
[1780342368373,37.9,71532.34,12.4,0.75916,0.00014,18.50798]
[1780342369042,37.9,71538.15,12.4,0.75997,0.00014,18.47569]
[1780342373069,37.89,71543.59,12.4,0.76073,0.00014,18.44508]
[1780342374077,37.89,71549.32,12.4,0.76152,0.00014,18.41313]
[1780342375092,37.89,71557.64,12.4,0.76266,0.00014,18.36678]
[1780342376098,37.89,71564.63,12.4,0.76362,0.00014,18.3277]
[1780342378113,37.89,71567.16,12.4,0.76397,0.00014,18.31349]
[1780342379120,37.89,71569.18,12.4,0.76425,0.00014,18.30217]
[1780342381134,37.89,71575.22,12.4,0.76507,0.00014,18.26834]
[1780342386169,37.89,71575.13,12.4,0.76507,0.00014,18.26862]
[1780342391210,37.89,71574.09,12.4,0.76494,0.00014,18.27362]
[1780342392212,37.89,71572.15,12.4,0.76468,0.00014,18.28441]
[1780342394226,37.89,71569.95,12.4,0.76438,0.00014,18.29653]
[1780342398254,37.89,71567.06,12.4,0.764,0.00014,18.31243]
[1780342399268,37.89,71564.91,12.4,0.7637,0.00014,18.32441]
[1780342403289,37.88,71567.13,12.4,0.76401,0.00014,18.31181]
[1780342408324,37.88,71565.6,12.4,0.76381,0.00014,18.32017]
[1780342410338,37.88,71569.39,12.4,0.76433,0.00014,18.29888]
[1780342411345,37.88,71574.86,12.4,0.7651,0.00014,18.26444]
[1780342416380,37.88,71575.89,12.4,0.76524,0.00014,18.25866]
[1780342422422,37.88,71575.68,12.4,0.76523,0.00014,18.25908]
[1780342426450,37.88,71577.8,12.4,0.76553,0.00014,18.24689]
[1780342429471,37.88,71581.4,12.4,0.76602,0.00014,18.22649]
[1780342430478,37.88,71583.29,12.4,0.76628,0.00014,18.21583]
[1780342432975,37.88,71581.93,12.4,0.7661,0.00014,18.22342]
[1780342439542,37.87,71582.72,12.4,0.76622,0.00014,18.21824]
[1780342441556,37.87,71580.66,12.4,0.76595,0.00014,18.22956]
[1780342442972,37.87,71580.68,12.4,0.76595,0.00014,18.22932]
[1780342443571,37.87,71582.75,12.4,0.76624,0.00014,18.21755]
[1780342445585,37.87,71579.3,12.4,0.76577,0.00014,18.2367]
[1780342447599,37.87,71577.27,12.4,0.7655,0.00014,18.24785]
[1780342451627,37.87,71579.35,12.4,0.7658,0.00014,18.23558]
[1780342454648,37.87,71577.35,12.4,0.76554,0.00014,18.24641]
[1780342459683,37.86,71577.81,12.4,0.76562,0.00014,18.24308]
[1780342460690,37.86,71580.34,12.4,0.76596,0.00014,18.22872]
[1780342462704,37.86,71583.85,12.4,0.76645,0.00014,18.20857]
[1780342467739,37.86,71583.42,12.4,0.76641,0.00014,18.21047]
[1780342474788,37.86,71581.43,12.4,0.76618,0.00014,18.21714]
[1780342475795,37.86,71574.58,12.4,0.76525,0.00014,18.25551]
[1780342476802,37.86,71563.64,12.4,0.76376,0.00014,18.31672]
[1780342477809,37.85,71561.35,12.4,0.76345,0.00014,18.32938]
[1780342478816,37.85,71564.09,12.4,0.76383,0.00014,18.31389]
[1780342482844,37.85,71561.7,12.4,0.76351,0.00014,18.32677]
[1780342487878,37.85,71561.11,12.4,0.76344,0.00014,18.32972]
[1780342492914,37.85,71562.16,12.4,0.76359,0.00014,18.32352]
[1780342497949,37.85,71561.69,12.4,0.76353,0.00014,18.32583]
[1780342501977,37.85,71563.57,12.4,0.76379,0.00014,18.31508]
[1780342507012,37.85,71565.14,12.4,0.76401,0.00014,18.30606]
[1780342510311,37.85,71561.87,12.4,0.76357,0.00014,18.32423]
[1780342511058,37.85,71545.67,12.4,0.76134,0.00014,18.41461]
[1780342512065,37.84,71544.07,12.4,0.76112,0.00014,18.42343]
[1780342517100,37.84,71545.98,12.4,0.7614,0.00014,18.41239]
[1780342518107,37.84,71548.28,12.4,0.76172,0.00014,18.39952]
[1780342523142,37.84,71548.05,12.4,0.76169,0.00014,18.40053]
[1780342528615,37.84,71548.05,12.4,0.7617,0.00014,18.40005]
[1780342530191,37.84,71545.31,12.4,0.76133,0.00014,18.41496]
[1780342533214,37.84,71540.24,12.4,0.76067,0.00014,18.43918]
[1780342534570,37.84,71538.05,12.4,0.76037,0.00014,18.45124]
[1780342540263,37.83,71537.48,12.4,0.7603,0.00014,18.45375]
[1780342545298,37.83,71540.15,12.4,0.76068,0.00014,18.43849]
[1780342546305,37.83,71542.53,12.4,0.76101,0.00014,18.42522]
[1780342548318,37.83,71544.73,12.4,0.76132,0.00014,18.41294]
[1780342553354,37.83,71543.82,12.4,0.76119,0.00014,18.4179]
[1780342558389,37.83,71543.08,12.4,0.76109,0.00014,18.42204]
[1780342560572,37.83,71540.83,12.4,0.76078,0.00014,18.43457]
[1780342564941,37.83,71536.89,12.4,0.76023,0.00014,18.45644]
[1780342565438,37.83,71534.65,12.4,0.75992,0.00014,18.46887]
[1780342567532,37.83,71533.55,12.4,0.75977,0.00014,18.47493]
[1780342567590,37.83,71533.55,12.4,0.75977,0.00014,18.47493]
[1780342568055,37.83,71533.55,12.4,0.75977,0.00014,18.47493]
[1780342568459,37.83,71526.38,12.4,0.75878,0.00014,18.51456]
[1780342572199,37.83,71524.54,12.4,0.75853,0.00014,18.52449]
[1780342572489,37.83,71526.97,12.4,0.75887,0.00014,18.51098]
[1780342576520,37.83,71533.29,12.4,0.75975,0.00014,18.47569]
[1780342577525,37.83,71537.46,12.4,0.76033,0.00014,18.45252]
[1780342582560,37.83,71536.05,12.4,0.76014,0.00014,18.46024]
[1780342587594,37.83,71535.93,12.4,0.76013,0.00014,18.46077]
[1780342592630,37.83,71535.53,12.4,0.7601,0.00014,18.45908]
[1780342597669,37.83,71533.11,12.4,0.75977,0.00014,18.47231]
[1780342602701,37.82,71533.95,12.4,0.75989,0.00014,18.46741]
[1780342603709,37.82,71539.07,12.4,0.7606,0.00014,18.43895]
[1780342604725,37.82,71549.25,12.4,0.76201,0.00014,18.38226]
[1780342605732,37.82,71556.14,12.4,0.76296,0.00014,18.34372]
[1780342606739,37.82,71556.09,12.4,0.76295,0.00014,18.34388]
[1780342611774,37.82,71555.94,12.4,0.76294,0.00014,18.34433]
[1780342614795,37.82,71553.14,12.4,0.76257,0.00014,18.35947]
[1780342615802,37.82,71550.63,12.4,0.76223,0.00014,18.3734]
[1780342616809,37.82,71548.36,12.4,0.76192,0.00014,18.38597]
[1780342621844,37.82,71547.1,12.4,0.76176,0.00014,18.3924]
[1780342622851,37.82,71541.01,12.4,0.76092,0.00014,18.42618]
[1780342627886,37.81,71536.37,12.4,0.76029,0.00014,18.45149]
[1780342629900,37.81,71533.89,12.4,0.75995,0.00014,18.46507]
[1780342630907,37.81,71531.57,12.4,0.75963,0.00014,18.47783]
[1780342635941,37.81,71532.49,12.4,0.75977,0.00014,18.47213]
[1780342640977,37.81,71531.7,12.4,0.75968,0.00014,18.47595]
[1780342646012,37.81,71532.69,12.4,0.75983,0.00014,18.46994]
[1780342650040,37.8,71530.57,12.4,0.75954,0.00014,18.4813]
[1780342650736,37.8,71530.57,12.4,0.75954,0.00014,18.4813]
[1780342652054,37.8,71522.44,12.4,0.75844,0.00014,18.52251]
[1780342653061,37.8,71516.6,12.4,0.75763,0.00014,18.5547]
[1780342656082,37.8,71513.16,12.4,0.75716,0.00014,18.57335]
[1780342661117,37.8,71513.86,12.4,0.75727,0.00014,18.56907]
[1780342664138,37.8,71511.5,12.4,0.75694,0.00014,18.58197]
[1780342666034,37.8,71510.12,12.4,0.75675,0.00014,18.58952]
[1780342666151,37.8,71502.89,12.4,0.75574,0.00014,18.6292]
[1780342667158,37.8,71497.86,12.4,0.75504,0.00014,18.65678]
[1780342669173,37.8,71494.31,12.4,0.75454,0.00014,18.67612]
[1780342671187,37.8,71489.14,12.4,0.75382,0.00014,18.70424]
[1780342673202,37.8,71486.36,12.4,0.75344,0.00014,18.71921]
[1780342674889,37.8,71486.36,12.4,0.75344,0.00014,18.71921]
[1780342675073,37.8,71484.23,12.4,0.75314,0.00014,18.73058]
[1780342675984,37.8,71484.23,12.4,0.75314,0.00014,18.73058]
[1780342676038,37.8,71481.23,12.4,0.75272,0.00014,18.74678]
[1780342676541,37.8,71481.23,12.4,0.75272,0.00014,18.74678]
[1780342676802,37.8,71478.92,12.4,0.7524,0.00014,18.75936]
[1780342677230,37.79,71475.56,12.4,0.75193,0.00014,18.77748]
[1780342679311,37.79,71479.47,12.4,0.75249,0.00014,18.75584]
[1780342680253,37.79,71485.84,12.4,0.75339,0.00014,18.72096]
[1780342681260,37.79,71488.87,12.4,0.75382,0.00014,18.7043]
[1780342683274,37.79,71495.63,12.4,0.75477,0.00014,18.66712]
[1780342685115,37.79,71500.8,12.4,0.7555,0.00014,18.63868]
[1780342687302,37.79,71497.4,12.4,0.75502,0.00014,18.65727]
[1780342692631,37.79,71498.83,12.4,0.75523,0.00014,18.64904]
[1780342692709,37.79,71498.93,12.4,0.75525,0.00014,18.64835]
[1780342693343,37.79,71505.63,12.4,0.75619,0.00014,18.61134]
[1780342694351,37.79,71510.48,12.4,0.75688,0.00014,18.58447]
[1780342699386,37.78,71507.71,12.4,0.75651,0.00014,18.59898]
[1780342701400,37.78,71504.78,12.4,0.7561,0.00014,18.61489]
[1780342703414,37.78,71500.92,12.4,0.75557,0.00014,18.63592]
[1780342706438,37.78,71502.97,12.4,0.75586,0.00014,18.62436]
[1780342711475,37.78,71502.65,12.4,0.75586,0.00014,18.6219]
[1780342715503,37.78,71506.3,12.4,0.75638,0.00014,18.60144]
[1780342716510,37.78,71508.52,12.4,0.75669,0.00014,18.58914]
[1780342720538,37.77,71506.26,12.4,0.75638,0.00014,18.6013]
[1780342725573,37.77,71507.64,12.4,0.75658,0.00014,18.59335]
[1780342728593,37.77,71509.79,12.4,0.75689,0.00014,18.58123]
[1780342729601,37.77,71506.57,12.4,0.75644,0.00014,18.59884]
[1780342732622,37.77,71503.74,12.4,0.75605,0.00014,18.61416]
[1780342734636,37.77,71505.86,12.4,0.75635,0.00014,18.60232]
[1780342736650,37.77,71503.14,12.4,0.75597,0.00014,18.61713]
[1780342737657,37.77,71500.77,12.4,0.75565,0.00014,18.63007]
[1780342739671,37.77,71503.28,12.4,0.756,0.00014,18.61607]
[1780342742674,37.77,71503.53,12.4,0.75604,0.00014,18.61452]
[1780342742692,37.77,71507.06,12.4,0.75654,0.00014,18.595]
[1780342743699,37.77,71510.34,12.4,0.757,0.00014,18.57676]
[1780342746268,37.76,71511.54,12.4,0.75717,0.00014,18.56999]
[1780342748734,37.76,71508.93,12.4,0.75682,0.00014,18.5838]
[1780342749741,37.76,71506.92,12.4,0.75654,0.00014,18.59481]
[1780342754776,37.76,71506.37,12.4,0.75647,0.00014,18.59742]
[1780342759811,37.76,71506.67,12.4,0.75652,0.00014,18.59539]
[1780342762834,37.76,71510.74,12.4,0.7571,0.00014,18.57251]
[1780342763847,37.76,71527.9,12.4,0.75949,0.00014,18.47755]
[1780342764854,37.76,71530.73,12.4,0.75989,0.00014,18.46157]
[1780342769891,37.75,71533.65,12.4,0.76031,0.00014,18.44482]
[1780342773919,37.75,71529.12,12.4,0.75972,0.00014,18.46586]
[1780342774926,37.75,71524.07,12.4,0.75902,0.00014,18.49371]
[1780342776940,37.75,71520.79,12.4,0.75857,0.00014,18.51162]
[1780342777947,37.75,71523.15,12.4,0.7589,0.00014,18.49839]
[1780342778954,37.75,71528.1,12.4,0.7596,0.00014,18.47079]
[1780342782982,37.75,71532.25,12.4,0.76019,0.00014,18.44707]
[1780342783988,37.74,71537.45,12.4,0.76091,0.00014,18.41799]
[1780342784996,37.74,71540.43,12.4,0.76133,0.00014,18.40127]
[1780342786003,37.74,71543.08,12.4,0.76169,0.00014,18.3864]
[1780342787010,37.74,71547.09,12.4,0.76225,0.00014,18.36392]
[1780342789852,37.74,71547.53,12.4,0.76231,0.00014,18.36134]
[1780342790031,37.74,71550.79,12.4,0.76276,0.00014,18.34305]
[1780342791038,37.74,71553.59,12.4,0.76315,0.00014,18.32733]
[1780342796319,37.74,71554.19,12.4,0.76324,0.00014,18.32363]
[1780342798087,37.74,71551.93,12.4,0.76294,0.00014,18.33598]
[1780342799094,37.74,71550.13,12.4,0.76269,0.00014,18.34594]
[1780342802466,37.74,71549.24,12.4,0.76258,0.00014,18.35055]
[1780342803124,37.74,71551.67,12.4,0.76292,0.00014,18.33682]
[1780342804131,37.74,71555.52,12.4,0.76345,0.00014,18.31512]
[1780342806221,37.74,71554.74,12.4,0.76334,0.00014,18.31938]
[1780342809166,37.74,71552.32,12.4,0.76302,0.00014,18.33257]
[1780342809713,37.74,71552.32,12.4,0.76302,0.00014,18.33257]
[1780342810201,37.74,71552.32,12.4,0.76302,0.00014,18.33257]
[1780342810249,37.73,71541.63,12.4,0.76155,0.00014,18.39224]
[1780342810516,37.73,71541.63,12.4,0.76155,0.00014,18.39224]
[1780342811180,37.73,71522.84,12.4,0.75894,0.00014,18.49668]
[1780342812187,37.73,71516.15,12.4,0.75802,0.00014,18.53356]
[1780342813194,37.73,71514.89,12.4,0.75784,0.00014,18.54051]
[1780342816217,37.73,71506.42,12.4,0.75666,0.00014,18.58707]
[1780342816541,37.73,71506.42,12.4,0.75666,0.00014,18.58707]
[1780342817224,37.73,71500.43,12.4,0.75583,0.00014,18.61999]
[1780342819238,37.73,71495.65,12.4,0.75516,0.00014,18.64598]
[1780342822259,37.73,71492.96,12.4,0.7548,0.00014,18.66018]
[1780342825280,37.73,71489.68,12.4,0.75435,0.00014,18.67781]
[1780342830315,37.72,71484.68,12.4,0.75366,0.00014,18.70463]
[1780342835351,37.72,71482.75,12.4,0.75343,0.00014,18.71079]
[1780342836147,37.72,71482.75,12.4,0.75343,0.00014,18.71079]
[1780342836164,37.72,71482.75,12.4,0.75343,0.00014,18.71079]
[1780342836325,37.72,71482.75,12.4,0.75343,0.00014,18.71079]
[1780342836357,37.72,71481.09,12.4,0.75319,0.00014,18.71987]
[1780342837073,37.72,71481.09,12.4,0.75319,0.00014,18.71987]
[1780342837364,37.72,71474.09,12.4,0.75221,0.00014,18.75786]
[1780342838371,37.72,71466.11,12.4,0.75108,0.00014,18.80117]
[1780342840385,37.72,71462.12,12.4,0.75052,0.00014,18.82262]
[1780342840694,37.72,71462.12,12.4,0.75052,0.00014,18.82262]
[1780342841392,37.72,71458.8,12.4,0.75006,0.00014,18.8405]
[1780342842399,37.72,71455.28,12.4,0.74956,0.00014,18.85942]
[1780342846427,37.71,71452.59,12.4,0.74919,0.00014,18.87329]
[1780342851465,37.71,71454.53,12.4,0.74949,0.00014,18.86199]
[1780342852471,37.71,71457.07,12.4,0.74986,0.00014,18.848]
[1780342854305,37.71,71459.65,12.4,0.75023,0.00014,18.8338]
[1780342859520,37.7,71460.34,12.4,0.75036,0.00014,18.82888]
[1780342860527,37.7,71467.98,12.4,0.75145,0.00014,18.78717]
[1780342862097,37.7,71467.98,12.4,0.75145,0.00014,18.78717]
[1780342862181,37.7,71470.26,12.4,0.75177,0.00014,18.77461]
[1780342867576,37.7,71472.69,12.4,0.75213,0.00014,18.76059]
[1780342872611,37.7,71470.12,12.4,0.75179,0.00014,18.77398]
[1780342877646,37.69,71468.95,12.4,0.75164,0.00014,18.77968]
[1780342879723,37.69,71469.93,12.4,0.75178,0.00014,18.77419]
[1780342879882,37.69,71469.93,12.4,0.75178,0.00014,18.77419]
[1780342882681,37.69,71473.89,12.4,0.75235,0.00014,18.75204]
[1780342887716,37.69,71472.6,12.4,0.75219,0.00014,18.75848]
[1780342891745,37.68,71470.44,12.4,0.75192,0.00014,18.76602]
[1780342893759,37.68,71472.74,12.4,0.75225,0.00014,18.7532]
[1780342894766,37.68,71475.36,12.4,0.75263,0.00014,18.73877]
[1780342898276,37.68,71475.28,12.4,0.75262,0.00014,18.73899]
[1780342898794,37.68,71470.86,12.4,0.752,0.00014,18.7629]
[1780342899801,37.68,71463.96,12.4,0.75103,0.00014,18.80036]
[1780342900905,37.68,71459.58,12.4,0.75041,0.00014,18.82399]
[1780342906850,37.67,71461.58,12.4,0.75072,0.00014,18.8121]
[1780342909871,37.67,71459.27,12.4,0.7504,0.00014,18.82417]
[1780342910878,37.67,71456.06,12.4,0.74995,0.00014,18.84143]
[1780342911885,37.67,71451.82,12.4,0.74935,0.00014,18.86429]
[1780342915913,37.67,71457.29,12.4,0.75014,0.00014,18.8342]
[1780342916920,37.67,71461.56,12.4,0.75075,0.00014,18.81096]
[1780342922081,37.67,71462.4,12.4,0.75087,0.00014,18.80632]
[1780342922471,37.67,71462.4,12.4,0.75087,0.00014,18.80632]
[1780342922962,37.67,71467.91,12.4,0.75165,0.00014,18.77624]
[1780342923969,37.67,71474.12,12.4,0.75253,0.00014,18.74229]
[1780342925930,37.67,71474.59,12.4,0.7526,0.00014,18.73972]
[1780342925983,37.67,71471.44,12.4,0.75215,0.00014,18.75691]
[1780342926893,37.67,71471.44,12.4,0.75215,0.00014,18.75691]
[1780342931701,37.67,71469.52,12.4,0.75189,0.00014,18.76704]
[1780342932025,37.67,71465.52,12.4,0.75133,0.00014,18.78872]
[1780342933032,37.66,71462.23,12.4,0.75086,0.00014,18.80648]
[1780342938067,37.66,71462.16,12.4,0.75087,0.00014,18.80602]
[1780342943102,37.66,71463.29,12.4,0.75105,0.00014,18.79905]
[1780342948111,37.65,71461.14,12.4,0.75076,0.00014,18.81012]
[1780342948213,37.65,71458.08,12.4,0.75033,0.00014,18.82675]
[1780342954181,37.65,71459.06,12.4,0.7505,0.00014,18.81755]
[1780342957202,37.65,71456.78,12.4,0.75018,0.00014,18.82988]
[1780342960223,37.65,71459.4,12.4,0.75056,0.00014,18.81545]
[1780342963244,37.65,71456.89,12.4,0.7502,0.00014,18.82884]
[1780342966265,37.65,71460.16,12.4,0.75067,0.00014,18.81094]
[1780342967271,37.65,71463.86,12.4,0.7512,0.00014,18.79069]
[1780342968279,37.65,71466.77,12.4,0.75162,0.00014,18.77474]
[1780342973314,37.65,71466.12,12.4,0.75154,0.00014,18.77785]
[1780342976335,37.65,71461.42,12.4,0.75088,0.00014,18.80307]
[1780342980363,37.64,71463.78,12.4,0.75122,0.00014,18.78994]
[1780342985398,37.64,71465.15,12.4,0.75143,0.00014,18.78188]
[1780342991440,37.64,71465.13,12.4,0.75145,0.00014,18.78113]
[1780342991916,37.64,71465.13,12.4,0.75145,0.00014,18.78113]
[1780342992447,37.64,71467.55,12.4,0.75179,0.00014,18.76779]
[1780342997482,37.63,71470.13,12.4,0.75218,0.00014,18.75298]
[1780343002517,37.63,71470.43,12.4,0.75223,0.00014,18.75079]
[1780343008576,37.63,71470.71,12.4,0.75229,0.00014,18.74859]
[1780343010740,37.63,71471.1,12.4,0.75235,0.00014,18.74635]
[1780343011641,37.63,71470.69,12.4,0.75229,0.00014,18.74848]
[1780343011733,37.63,71467.66,12.4,0.75189,0.00014,18.76118]
[1780343013611,37.63,71465.39,12.4,0.75158,0.00014,18.77332]
[1780343018646,37.62,71465.56,12.4,0.75162,0.00014,18.77169]
[1780343023681,37.62,71464.89,12.4,0.75154,0.00014,18.77467]
[1780343029591,37.62,71465.31,12.4,0.75162,0.00014,18.77183]
[1780343030733,37.62,71455.36,12.4,0.75021,0.00014,18.82579]
[1780343035770,37.62,71450.83,12.4,0.74956,0.00014,18.85024]
[1780343036776,37.61,71457.36,12.4,0.7505,0.00014,18.8147]
[1780343037637,37.61,71457.36,12.4,0.7505,0.00014,18.8147]
[1780343037783,37.61,71471.75,12.4,0.75254,0.00014,18.73608]
[1780343038790,37.61,71477.27,12.4,0.75332,0.00014,18.70583]
[1780343044370,37.61,71477.41,12.4,0.75334,0.00014,18.70515]
[1780343046847,37.61,71482.38,12.4,0.75405,0.00014,18.67784]
[1780343049867,37.61,71484.59,12.4,0.75436,0.00014,18.6654]
[1780343052888,37.61,71490.62,12.4,0.75522,0.00014,18.63195]
[1780343053937,37.61,71490.62,12.4,0.75522,0.00014,18.63195]
[1780343054028,37.61,71494.35,12.4,0.75575,0.00014,18.61124]
[1780343054902,37.61,71502.85,12.4,0.75695,0.00014,18.56412]
[1780343055909,37.61,71512.48,12.4,0.7583,0.00014,18.51064]
[1780343056916,37.61,71514.85,12.4,0.75863,0.00014,18.49736]
[1780343059937,37.61,71510.56,12.4,0.75804,0.00014,18.52103]
[1780343064991,37.61,71511.84,12.4,0.75822,0.00014,18.51386]
[1780343066986,37.61,71506.34,12.4,0.75745,0.00014,18.54433]
[1780343067993,37.61,71504.11,12.4,0.75714,0.00014,18.55665]
[1780343072023,37.61,71499.55,12.4,0.75653,0.00014,18.5779]
[1780343074040,37.61,71511.54,12.4,0.75822,0.00014,18.51126]
[1780343075045,37.61,71520.95,12.4,0.75953,0.00014,18.45888]
[1780343076052,37.61,71522.13,12.4,0.75969,0.00014,18.45234]
[1780343079633,37.61,71522.18,12.4,0.7597,0.00014,18.45212]
[1780343079087,37.61,71531.55,12.4,0.761,0.00014,18.39989]
[1780343080085,37.61,71548.68,12.4,0.76338,0.00014,18.30366]
[1780343081091,37.61,71549.61,12.4,0.76351,0.00014,18.29843]
[1780343087138,37.61,71550.3,12.4,0.7636,0.00014,18.2946]
[1780343090286,37.61,71550.14,12.4,0.76358,0.00014,18.29553]
[1780343090305,37.61,71550.14,12.4,0.76358,0.00014,18.29553]
[1780343090425,37.61,71550.26,12.4,0.7636,0.00014,18.29487]
[1780343090734,37.61,71550.26,12.4,0.7636,0.00014,18.29487]
[1780343091163,37.61,71559.0,12.4,0.7648,0.00014,18.24561]
[1780343092170,37.61,71569.19,12.4,0.7662,0.00014,18.18792]
[1780343093045,37.61,71569.19,12.4,0.7662,0.00014,18.18792]
[1780343093177,37.61,71569.29,12.4,0.76622,0.00014,18.18735]
[1780343095191,37.61,71566.15,12.4,0.76579,0.00014,18.20512]
[1780343095903,37.61,71566.15,12.4,0.76579,0.00014,18.20512]
[1780343096272,37.61,71560.02,12.4,0.76494,0.00014,18.23976]
[1780343097204,37.61,71555.55,12.4,0.76433,0.00014,18.26492]
[1780343100232,37.61,71552.79,12.4,0.76395,0.00014,18.28032]
[1780343101241,37.61,71548.87,12.4,0.76341,0.00014,18.30241]
[1780343105009,37.61,71548.59,12.4,0.76337,0.00014,18.30398]
[1780343105505,37.61,71548.59,12.4,0.76337,0.00014,18.30398]
[1780343105576,37.61,71536.9,12.4,0.76175,0.00014,18.36968]
[1780343105699,37.61,71536.9,12.4,0.76175,0.00014,18.36968]
[1780343105909,37.61,71536.9,12.4,0.76175,0.00014,18.36968]
[1780343106274,37.61,71531.18,12.4,0.76096,0.00014,18.40168]
[1780343111309,37.61,71528.88,12.4,0.76065,0.00014,18.4142]
[1780343112316,37.6,71526.11,12.4,0.76026,0.00014,18.42959]
[1780343113323,37.6,71522.44,12.4,0.75975,0.00014,18.44997]
[1780343115337,37.6,71519.02,12.4,0.75928,0.00014,18.46879]
[1780343117351,37.6,71515.6,12.4,0.75881,0.00014,18.48771]
[1780343117695,37.6,71515.6,12.4,0.75881,0.00014,18.48771]
[1780343118359,37.6,71512.78,12.4,0.75841,0.00014,18.50332]
[1780343121379,37.6,71510.05,12.4,0.75804,0.00014,18.51827]
[1780343124400,37.6,71506.42,12.4,0.75753,0.00014,18.53833]
[1780343129435,37.6,71504.86,12.4,0.75732,0.00014,18.5467]
[1780343132456,37.6,71502.43,12.4,0.75701,0.00014,18.55622]
[1780343134470,37.6,71499.73,12.4,0.75664,0.00014,18.57103]
[1780343139505,37.6,71499.06,12.4,0.75655,0.00014,18.57427]
[1780343145549,37.59,71500.27,12.4,0.75674,0.00014,18.56698]
[1780343148576,37.59,71502.85,12.4,0.75711,0.00014,18.55239]
[1780343149583,37.59,71498.53,12.4,0.7565,0.00014,18.57622]
[1780343150590,37.59,71495.41,12.4,0.75607,0.00014,18.5934]
[1780343155625,37.59,71495.61,12.4,0.75611,0.00014,18.59159]
[1780343160660,37.59,71495.38,12.4,0.75609,0.00014,18.59231]
[1780343165695,37.58,71493.56,12.4,0.75585,0.00014,18.60182]
[1780343165780,37.58,71493.56,12.4,0.75585,0.00014,18.60182]
[1780343166056,37.58,71493.56,12.4,0.75585,0.00014,18.60182]
[1780343166303,37.58,71493.56,12.4,0.75585,0.00014,18.60182]
[1780343166552,37.58,71493.56,12.4,0.75585,0.00014,18.60182]
[1780343166701,37.58,71478.49,12.4,0.75372,0.00014,18.68481]
[1780343167117,37.58,71478.49,12.4,0.75372,0.00014,18.68481]
[1780343167649,37.58,71478.49,12.4,0.75372,0.00014,18.68481]
[1780343167709,37.58,71470.97,12.4,0.75266,0.00014,18.72603]
[1780343168717,37.58,71468.17,12.4,0.75226,0.00014,18.74127]
[1780343169723,37.58,71462.82,12.4,0.75151,0.00014,18.77041]
[1780343170303,37.58,71462.82,12.4,0.75151,0.00014,18.77041]
[1780343170730,37.58,71468.53,12.4,0.75232,0.00014,18.73905]
[1780343174758,37.58,71474.38,12.4,0.75316,0.00014,18.70659]
[1780343175765,37.58,71477.35,12.4,0.75358,0.00014,18.69022]
[1780343176772,37.58,71479.84,12.4,0.75394,0.00014,18.67645]
[1780343182291,37.58,71481.48,12.4,0.75417,0.00014,18.66717]
[1780343187849,37.58,71482.74,12.4,0.75436,0.00014,18.65992]
[1780343190870,37.58,71478.86,12.4,0.75381,0.00014,18.68115]
[1780343191877,37.58,71476.11,12.4,0.75345,0.00014,18.6925]
[1780343193894,37.58,71480.42,12.4,0.75407,0.00014,18.66874]
[1780343198930,37.58,71480.8,12.4,0.75412,0.00014,18.66664]
[1780343201952,37.58,71484.22,12.4,0.7546,0.00014,18.64781]
[1780343203966,37.58,71488.26,12.4,0.75517,0.00014,18.62552]
[1780343206988,37.58,71486.01,12.4,0.75486,0.00014,18.63786]
[1780343211017,37.58,71480.72,12.4,0.75411,0.00014,18.66694]
[1780343215242,37.58,71479.07,12.4,0.75388,0.00014,18.67599]
[1780343215265,37.58,71468.8,12.4,0.75242,0.00014,18.73234]
[1780343216052,37.58,71456.63,12.4,0.75069,0.00014,18.79892]
[1780343217463,37.58,71456.44,12.4,0.75066,0.00014,18.79996]
[1780343222094,37.57,71462.31,12.4,0.7515,0.00014,18.7677]
[1780343227129,37.57,71463.51,12.4,0.75168,0.00014,18.76103]
[1780343230150,37.57,71455.83,12.4,0.75059,0.00014,18.80287]
[1780343231813,37.57,71450.94,12.4,0.74989,0.00014,18.82934]
[1780343237199,37.57,71448.77,12.4,0.74959,0.00014,18.84072]
[1780343238206,37.57,71442.31,12.4,0.74867,0.00014,18.87576]
[1780343243590,37.57,71443.99,12.4,0.74892,0.00014,18.86639]
[1780343243678,37.57,71449.24,12.4,0.74967,0.00014,18.83783]
[1780343244248,37.57,71451.66,12.4,0.75001,0.00014,18.82464]
[1780343249283,37.57,71450.47,12.4,0.74985,0.00014,18.83107]
[1780343254318,37.57,71450.78,12.4,0.74992,0.00014,18.82555]
[1780343258346,37.57,71453.59,12.4,0.75033,0.00014,18.81009]
[1780343263381,37.57,71456.72,12.4,0.75078,0.00014,18.79269]
[1780343267409,37.57,71453.95,12.4,0.75039,0.00014,18.80753]
[1780343268416,37.57,71451.13,12.4,0.74999,0.00014,18.82283]
[1780343273451,37.56,71453.7,12.4,0.75037,0.00014,18.80844]
[1780343278486,37.56,71452.53,12.4,0.75021,0.00014,18.81445]
[1780343283521,37.56,71452.56,12.4,0.75022,0.00014,18.81389]
[1780343288556,37.56,71452.89,12.4,0.75028,0.00014,18.81172]
[1780343293591,37.56,71451.59,12.4,0.7501,0.00014,18.81843]
[1780343297797,37.56,71446.96,12.4,0.74945,0.00014,18.84353]
[1780343298626,37.56,71442.94,12.4,0.74887,0.00014,18.86537]
[1780343301647,37.56,71440.47,12.4,0.74852,0.00014,18.87862]
[1780343306684,37.55,71438.7,12.4,0.74827,0.00014,18.88788]
[1780343311719,37.55,71439.98,12.4,0.7485,0.00014,18.87684]
[1780343313733,37.55,71443.06,12.4,0.74894,0.00014,18.86]
[1780343318768,37.55,71450.52,12.4,0.75001,0.00014,18.81922]
[1780343319812,37.55,71454.34,12.4,0.75056,0.00014,18.79831]
[1780343321790,37.55,71456.7,12.4,0.7509,0.00014,18.78519]
[1780343325821,37.55,71463.9,12.4,0.75194,0.00014,18.74533]
[1780343326250,37.55,71463.9,12.4,0.75194,0.00014,18.74533]
[1780343326828,37.55,71467.95,12.4,0.75252,0.00014,18.72302]
[1780343328842,37.55,71468.47,12.4,0.7526,0.00014,18.72003]
[1780343329836,37.55,71468.47,12.4,0.7526,0.00014,18.72003]
[1780343329850,37.55,71466.02,12.4,0.75225,0.00014,18.73341]
[1780343330858,37.54,71459.36,12.4,0.75131,0.00014,18.76972]
[1780343332871,37.54,71456.73,12.4,0.75094,0.00014,18.78386]
[1780343339920,37.54,71457.27,12.4,0.75103,0.00014,18.78006]
[1780343342941,37.54,71461.05,12.4,0.75158,0.00014,18.75907]
[1780343343948,37.54,71466.65,12.4,0.75238,0.00014,18.72831]
[1780343348983,37.54,71464.46,12.4,0.75208,0.00014,18.74002]
[1780343352006,37.54,71462.21,12.4,0.75176,0.00014,18.75213]
[1780343353011,37.54,71458.39,12.4,0.75122,0.00014,18.77294]
[1780343355240,37.53,71450.04,12.4,0.75003,0.00014,18.81827]
[1780343356032,37.53,71446.93,12.4,0.74959,0.00014,18.83513]
[1780343357039,37.53,71442.61,12.4,0.74897,0.00014,18.85853]
[1780343362074,37.53,71442.19,12.4,0.74892,0.00014,18.8604]
[1780343367114,37.53,71442.19,12.4,0.74893,0.00014,18.85999]
[1780343372149,37.53,71441.3,12.4,0.74885,0.00014,18.86067]
[1780343377184,37.53,71442.61,12.4,0.74904,0.00014,18.85314]
[1780343380980,37.52,71440.95,12.4,0.74881,0.00014,18.86199]
[1780343381017,37.52,71440.43,12.4,0.74874,0.00014,18.86473]
[1780343381055,37.52,71440.43,12.4,0.74874,0.00014,18.86473]
[1780343381347,37.52,71440.43,12.4,0.74874,0.00014,18.86473]
[1780343381391,37.52,71435.14,12.4,0.74798,0.00014,18.89332]
[1780343382219,37.52,71432.06,12.4,0.74754,0.00014,18.90992]
[1780343385240,37.52,71436.65,12.4,0.74821,0.00014,18.88471]
[1780343390275,37.52,71435.03,12.4,0.74799,0.00014,18.893]
[1780343395310,37.52,71434.94,12.4,0.74798,0.00014,18.89312]
[1780343400359,37.52,71436.29,12.4,0.74819,0.00014,18.88544]
[1780343405384,37.51,71436.98,12.4,0.7483,0.00014,18.88115]
[1780343410419,37.51,71429.24,12.4,0.7472,0.00014,18.92256]
[1780343411427,37.51,71432.27,12.4,0.74764,0.00014,18.90606]
[1780343416462,37.51,71430.84,12.4,0.74744,0.00014,18.91339]
[1780343419483,37.51,71434.44,12.4,0.74797,0.00014,18.89364]
[1780343422363,37.51,71435.17,12.4,0.74808,0.00014,18.88956]
[1780343422504,37.51,71441.38,12.4,0.74897,0.00014,18.85578]
[1780343423511,37.51,71445.75,12.4,0.7496,0.00014,18.83191]
[1780343424182,37.51,71445.75,12.4,0.7496,0.00014,18.83191]
[1780343424733,37.51,71445.75,12.4,0.7496,0.00014,18.83191]
[1780343424835,37.51,71434.63,12.4,0.748,0.00014,18.89228]
[1780343425525,37.51,71437.38,12.4,0.7484,0.00014,18.87726]
[1780343427772,37.51,71437.65,12.4,0.74844,0.00014,18.8757]
[1780343428546,37.5,71441.53,12.4,0.749,0.00014,18.85441]
[1780343431567,37.5,71438.51,12.4,0.74861,0.00014,18.86681]
[1780343432650,37.5,71438.51,12.4,0.74861,0.00014,18.86681]
[1780343432680,37.5,71442.47,12.4,0.74918,0.00014,18.8452]
[1780343433583,37.5,71444.69,12.4,0.7495,0.00014,18.83303]
[1780343438618,37.5,71443.96,12.4,0.7494,0.00014,18.83657]
[1780343441639,37.5,71447.93,12.4,0.74998,0.00014,18.81469]
[1780343443653,37.5,71451.61,12.4,0.75051,0.00014,18.79449]
[1780343445667,37.5,71448.91,12.4,0.75012,0.00014,18.80913]
[1780343450702,37.5,71446.33,12.4,0.74976,0.00014,18.82289]
[1780343452716,37.5,71450.54,12.4,0.75037,0.00014,18.79979]
[1780343454730,37.5,71458.09,12.4,0.75145,0.00014,18.75841]
[1780343456744,37.49,71463.07,12.4,0.75216,0.00014,18.73094]
[1780343457752,37.49,71466.25,12.4,0.75262,0.00014,18.71342]
[1780343462796,37.49,71473.41,12.4,0.75364,0.00014,18.67384]
[1780343463803,37.49,71477.05,12.4,0.75416,0.00014,18.65366]
[1780343465817,37.49,71477.78,12.4,0.75427,0.00014,18.64949]
[1780343470852,37.49,71475.85,12.4,0.754,0.00014,18.65988]
[1780343471859,37.49,71473.42,12.4,0.75366,0.00014,18.67322]
[1780343473873,37.49,71470.99,12.4,0.75332,0.00014,18.68645]
[1780343478908,37.49,71472.36,12.4,0.75352,0.00014,18.67845]
[1780343483943,37.49,71472.35,12.4,0.75353,0.00014,18.67807]
[1780343489986,37.48,71472.31,12.4,0.75354,0.00014,18.67769]
[1780343495021,37.48,71472.83,12.4,0.75365,0.00014,18.67067]
[1780343500056,37.48,71472.54,12.4,0.75362,0.00014,18.67189]
[1780343503077,37.48,71484.33,12.4,0.7553,0.00014,18.60657]
[1780343504086,37.48,71486.26,12.4,0.75557,0.00014,18.59588]
[1780343507366,37.48,71486.88,12.4,0.75566,0.00014,18.59245]
[1780343508112,37.48,71496.7,12.4,0.75704,0.00014,18.53797]
[1780343509119,37.48,71499.85,12.4,0.75749,0.00014,18.52052]
[1780343510489,37.48,71499.85,12.4,0.75749,0.00014,18.52052]
[1780343510533,37.48,71503.63,12.4,0.75802,0.00014,18.49956]
[1780343511291,37.48,71503.63,12.4,0.75802,0.00014,18.49956]
[1780343515161,37.48,71498.41,12.4,0.75728,0.00014,18.52874]
[1780343520196,37.48,71496.65,12.4,0.75703,0.00014,18.53847]
[1780343525041,37.48,71493.17,12.4,0.75655,0.00014,18.55761]
[1780343528251,37.48,71490.12,12.4,0.75612,0.00014,18.57438]
[1780343533476,37.48,71488.8,12.4,0.75593,0.00014,18.58166]
[1780343539331,37.48,71488.9,12.4,0.75595,0.00014,18.58112]
[1780343544366,37.48,71490.54,12.4,0.75618,0.00014,18.57209]
[1780343549401,37.48,71490.45,12.4,0.75617,0.00014,18.57223]
[1780343554436,37.48,71490.74,12.4,0.75625,0.00014,18.56651]
[1780343559471,37.47,71490.53,12.4,0.75623,0.00014,18.56733]
[1780343563499,37.47,71485.32,12.4,0.7555,0.00014,18.59594]
[1780343564531,37.47,71485.32,12.4,0.7555,0.00014,18.59594]
[1780343564684,37.47,71481.98,12.4,0.75503,0.00014,18.61441]
[1780343566520,37.47,71475.66,12.4,0.75413,0.00014,18.64925]
[1780343567229,37.47,71475.66,12.4,0.75413,0.00014,18.64925]
[1780343567527,37.47,71475.46,12.4,0.75411,0.00014,18.65028]
[1780343572562,37.47,71474.68,12.4,0.75401,0.00014,18.6542]
[1780343577597,37.47,71470.29,12.4,0.75339,0.00014,18.678]
[1780343578604,37.47,71466.96,12.4,0.75292,0.00014,18.6963]
[1780343579611,37.47,71464.69,12.4,0.7526,0.00014,18.70874]
[1780343584646,37.47,71463.91,12.4,0.75249,0.00014,18.71272]
[1780343586660,37.47,71467.31,12.4,0.75298,0.00014,18.69392]
[1780343591695,37.46,71467.53,12.4,0.75302,0.00014,18.69228]
[1780343596731,37.46,71467.7,12.4,0.75306,0.00014,18.69076]
[1780343601765,37.46,71468.04,12.4,0.75312,0.00014,18.68837]
[1780343606800,37.46,71468.21,12.4,0.75316,0.00014,18.68697]
[1780343611835,37.46,71467.72,12.4,0.75313,0.00014,18.68544]
[1780343612842,37.46,71465.38,12.4,0.7528,0.00014,18.69822]
[1780343617877,37.45,71463.28,12.4,0.75251,0.00014,18.70917]
[1780343622478,37.45,71463.94,12.4,0.75262,0.00014,18.70484]
[1780343622912,37.45,71457.62,12.4,0.75172,0.00014,18.73956]
[1780343624926,37.45,71454.34,12.4,0.75126,0.00014,18.75706]
[1780343629961,37.44,71454.77,12.4,0.75136,0.00014,18.75345]
[1780343634996,37.44,71455.64,12.4,0.75151,0.00014,18.74746]
[1780343640031,37.43,71454.88,12.4,0.75143,0.00014,18.75044]
[1780343645066,37.43,71454.38,12.4,0.75139,0.00014,18.752]
[1780343650102,37.42,71455.44,12.4,0.75157,0.00014,18.74501]
[1780343655137,37.41,71455.91,12.4,0.75167,0.00014,18.74129]
[1780343660172,37.41,71456.76,12.4,0.75182,0.00014,18.73532]
[1780343665207,37.4,71456.44,12.4,0.7518,0.00014,18.73604]
[1780343670242,37.4,71454.3,12.4,0.75152,0.00014,18.74674]
[1780343673263,37.4,71456.74,12.4,0.75192,0.00014,18.72894]
[1780343676284,37.39,71461.81,12.4,0.75265,0.00014,18.70046]
[1780343678814,37.39,71463.4,12.4,0.75289,0.00014,18.69153]
[1780343678877,37.39,71466.6,12.4,0.75335,0.00014,18.67372]
[1780343679305,37.39,71475.28,12.4,0.75459,0.00014,18.6255]
[1780343680312,37.39,71478.27,12.4,0.75502,0.00014,18.60875]
[1780343681319,37.39,71475.69,12.4,0.75465,0.00014,18.62287]
[1780343684932,37.39,71474.7,12.4,0.75452,0.00014,18.6279]
[1780343684950,37.39,71468.14,12.4,0.7536,0.00014,18.66399]
[1780343685347,37.39,71456.66,12.4,0.75196,0.00014,18.72721]
[1780343686355,37.39,71453.62,12.4,0.75153,0.00014,18.7438]
[1780343688369,37.38,71450.3,12.4,0.75106,0.00014,18.76175]
[1780343693404,37.38,71451.22,12.4,0.75121,0.00014,18.75593]
[1780343698439,37.38,71451.1,12.4,0.75121,0.00014,18.75567]
[1780343701460,37.37,71454.02,12.4,0.75164,0.00014,18.73913]
[1780343705488,37.37,71457.01,12.4,0.75209,0.00014,18.72211]
[1780343707504,37.37,71450.95,12.4,0.75123,0.00014,18.75516]
[1780343712538,37.37,71449.87,12.4,0.75109,0.00014,18.76024]
[1780343713546,37.37,71453.09,12.4,0.75156,0.00014,18.74238]
[1780343715215,37.37,71456.14,12.4,0.752,0.00014,18.72532]
[1780343717574,37.36,71459.42,12.4,0.75248,0.00014,18.70693]
[1780343722609,37.36,71457.74,12.4,0.75226,0.00014,18.71537]
[1780343727644,37.36,71459.52,12.4,0.75253,0.00014,18.70471]
[1780343732057,37.35,71462.45,12.4,0.753,0.00014,18.684]
[1780343737714,37.35,71463.33,12.4,0.75315,0.00014,18.67807]
[1780343742749,37.34,71463.47,12.4,0.75319,0.00014,18.67643]
[1780343747784,37.34,71463.14,12.4,0.75317,0.00014,18.67741]
[1780343748791,37.34,71459.77,12.4,0.75269,0.00014,18.69585]
[1780343749820,37.34,71455.96,12.4,0.75215,0.00014,18.71666]
[1780343751811,37.34,71453.53,12.4,0.75181,0.00014,18.72961]
[1780343756896,37.33,71453.34,12.4,0.75181,0.00014,18.72974]
[1780343762889,37.33,71453.98,12.4,0.75194,0.00014,18.72468]
[1780343763896,37.32,71445.66,12.4,0.75075,0.00014,18.77026]
[1780343764632,37.32,71445.66,12.4,0.75075,0.00014,18.77026]
[1780343765910,37.32,71437.49,12.4,0.74959,0.00014,18.81458]
[1780343768936,37.32,71434.38,12.4,0.74916,0.00014,18.83077]
[1780343769943,37.32,71431.13,12.4,0.7487,0.00014,18.84823]
[1780343773459,37.31,71431.89,12.4,0.74883,0.00014,18.84316]
[1780343773971,37.31,71438.7,12.4,0.74982,0.00014,18.8056]
[1780343774978,37.31,71445.31,12.4,0.75078,0.00014,18.76908]
[1780343775985,37.31,71448.03,12.4,0.75117,0.00014,18.75391]
[1780343777999,37.31,71450.51,12.4,0.75154,0.00014,18.73985]
[1780343783034,37.3,71453.94,12.4,0.75205,0.00014,18.72005]
[1780343788069,37.3,71452.62,12.4,0.75189,0.00014,18.72647]
[1780343792097,37.3,71456.85,12.4,0.75254,0.00014,18.69871]
[1780343793104,37.3,71462.44,12.4,0.75334,0.00014,18.66759]
[1780343798139,37.29,71463.78,12.4,0.75356,0.00014,18.65913]
[1780343803174,37.29,71462.83,12.4,0.75345,0.00014,18.66337]
[1780343808209,37.28,71463.85,12.4,0.75362,0.00014,18.65657]
[1780343813244,37.28,71464.08,12.4,0.75369,0.00014,18.65393]
[1780343815258,37.27,71459.03,12.4,0.75298,0.00014,18.68134]
[1780343817272,37.27,71461.78,12.4,0.75339,0.00014,18.66562]
[1780343821300,37.27,71466.29,12.4,0.75405,0.00014,18.63976]
[1780343826335,37.26,71467.02,12.4,0.75419,0.00014,18.63434]
[1780343829356,37.26,71469.39,12.4,0.75454,0.00014,18.62054]
[1780343833384,37.25,71466.89,12.4,0.75421,0.00014,18.63359]
[1780343838419,37.25,71466.68,12.4,0.75421,0.00014,18.63361]
[1780343843453,37.24,71467.02,12.4,0.75428,0.00014,18.6305]
[1780343848489,37.24,71468.93,12.4,0.75459,0.00014,18.61872]
[1780343853524,37.23,71469.3,12.4,0.7547,0.00014,18.61175]
[1780343858559,37.23,71470.24,12.4,0.75486,0.00014,18.60538]
[1780343863593,37.22,71470.84,12.4,0.75497,0.00014,18.60095]
[1780343868631,37.22,71469.67,12.4,0.75483,0.00014,18.6064]
[1780343874673,37.21,71469.82,12.4,0.75488,0.00014,18.60426]
[1780343878167,37.21,71469.84,12.4,0.7549,0.00014,18.60372]
[1780343878701,37.21,71473.84,12.4,0.75548,0.00014,18.58094]
[1780343880451,37.21,71484.35,12.4,0.75699,0.00014,18.52173]
[1780343884743,37.2,71481.87,12.4,0.75665,0.00014,18.53481]
[1780343889778,37.2,71482.03,12.4,0.7567,0.00014,18.53287]
[1780343894813,37.19,71482.31,12.4,0.75677,0.00014,18.53024]
[1780343899850,37.19,71482.43,12.4,0.75681,0.00014,18.52855]
[1780343904885,37.19,71482.48,12.4,0.75684,0.00014,18.52724]
[1780343909922,37.18,71482.22,12.4,0.75683,0.00014,18.52768]
[1780343911936,37.18,71479.88,12.4,0.75653,0.00014,18.53661]
[1780343913950,37.18,71477.57,12.4,0.75622,0.00014,18.54909]
[1780343914957,37.18,71472.62,12.4,0.75552,0.00014,18.57653]
[1780343915964,37.18,71469.25,12.4,0.75504,0.00014,18.59508]
[1780343916971,37.17,71472.02,12.4,0.75544,0.00014,18.57934]
[1780343922006,37.17,71471.64,12.4,0.75542,0.00014,18.58016]
[1780343927041,37.16,71471.1,12.4,0.75538,0.00014,18.58189]
[1780343928628,37.16,71470.98,12.4,0.75537,0.00014,18.58222]
[1780343932412,37.16,71468.77,12.4,0.75508,0.00014,18.59353]
[1780343932440,37.15,71463.44,12.4,0.75433,0.00014,18.62268]
[1780343933541,37.15,71459.11,12.4,0.75371,0.00014,18.64654]
[1780343939125,37.15,71459.45,12.4,0.75379,0.00014,18.64341]
[1780343941510,37.15,71460.97,12.4,0.75402,0.00014,18.63471]
[1780343941139,37.15,71465.43,12.4,0.75466,0.00014,18.60962]
[1780343942146,37.14,71473.98,12.4,0.75589,0.00014,18.56166]
[1780343943157,37.14,71479.14,12.4,0.75663,0.00014,18.53251]
[1780343944161,37.14,71481.65,12.4,0.75699,0.00014,18.51822]
[1780343945173,37.14,71484.29,12.4,0.75737,0.00014,18.5032]
[1780343946178,37.14,71490.93,12.4,0.75832,0.00014,18.46568]
[1780343951214,37.14,71487.06,12.4,0.75779,0.00014,18.4867]
[1780343955242,37.13,71483.55,12.4,0.75731,0.00014,18.50568]
[1780343957256,37.13,71481.1,12.4,0.75697,0.00014,18.51907]
[1780343962291,37.13,71480.69,12.4,0.75693,0.00014,18.52039]
[1780343966318,37.13,71484.55,12.4,0.7575,0.00014,18.49794]
[1780343971353,37.12,71486.53,12.4,0.75783,0.00014,18.48214]
[1780343972361,37.12,71491.19,12.4,0.7585,0.00014,18.45569]
[1780343973368,37.12,71494.48,12.4,0.75897,0.00014,18.43693]
[1780343977396,37.12,71497.58,12.4,0.75943,0.00014,18.41854]
[1780343979410,37.11,71500.44,12.4,0.75985,0.00014,18.4018]
[1780343982867,37.11,71501.51,12.4,0.76002,0.00014,18.39497]
[1780343983226,37.11,71501.51,12.4,0.76002,0.00014,18.39497]
[1780343983438,37.11,71503.93,12.4,0.76037,0.00014,18.38102]
[1780343983961,37.11,71503.93,12.4,0.76037,0.00014,18.38102]
[1780343984445,37.11,71506.22,12.4,0.7607,0.00014,18.3678]
[1780343985226,37.11,71506.22,12.4,0.7607,0.00014,18.3678]
[1780343990487,37.1,71504.06,12.4,0.76043,0.00014,18.37877]
[1780343991499,37.1,71500.2,12.4,0.75988,0.00014,18.40044]
[1780343992501,37.1,71494.17,12.4,0.75903,0.00014,18.43434]
[1780343993508,37.1,71491.23,12.4,0.75863,0.00014,18.45048]
[1780343997590,37.1,71491.4,12.4,0.75867,0.00014,18.44871]
[1780343997536,37.1,71503.96,12.4,0.76045,0.00014,18.37768]
[1780343998543,37.09,71506.15,12.4,0.76077,0.00014,18.36476]
[1780344001109,37.09,71505.5,12.4,0.76069,0.00014,18.36805]
[1780344001571,37.09,71501.32,12.4,0.7601,0.00014,18.39156]
[1780344002571,37.09,71498.99,12.4,0.75978,0.00014,18.40454]
[1780344007611,37.09,71501.14,12.4,0.7601,0.00014,18.39152]
[1780344013648,37.08,71497.68,12.4,0.75965,0.00014,18.40968]
[1780344016669,37.08,71495.08,12.4,0.7593,0.00014,18.4237]
[1780344017677,37.08,71492.64,12.4,0.75895,0.00014,18.43725]
[1780344022711,37.07,71492.25,12.4,0.75893,0.00014,18.43815]
[1780344027746,37.07,71494.01,12.4,0.75921,0.00014,18.4269]
[1780344032781,37.06,71493.04,12.4,0.75913,0.00014,18.42729]
[1780344034558,37.06,71493.04,12.4,0.75913,0.00014,18.42729]
[1780344036976,37.06,71491.21,12.4,0.75889,0.00014,18.43682]
[1780344037053,37.06,71491.21,12.4,0.7589,0.00014,18.43654]
[1780344042857,37.05,71490.95,12.4,0.75891,0.00014,18.4363]
[1780344047892,37.04,71491.62,12.4,0.75904,0.00014,18.43106]
[1780344053934,37.04,71492.12,12.4,0.75915,0.00014,18.42655]
[1780344058969,37.03,71491.05,12.4,0.75903,0.00014,18.43121]
[1780344065012,37.02,71491.76,12.4,0.75917,0.00014,18.4255]
[1780344066559,37.02,71491.76,12.4,0.75917,0.00014,18.4255]
[1780344067026,37.02,71482.22,12.4,0.75782,0.00014,18.47888]
[1780344068033,37.02,71476.29,12.4,0.75698,0.00014,18.51205]
[1780344070615,37.02,71475.33,12.4,0.75685,0.00014,18.51717]
[1780344072061,37.01,71472.3,12.4,0.75644,0.00014,18.53334]
[1780344075082,37.01,71469.19,12.4,0.75602,0.00014,18.54989]
[1780344076089,37.01,71465.6,12.4,0.75551,0.00014,18.56973]
[1780344077096,37.01,71463.03,12.4,0.75515,0.00014,18.5838]
[1780344080117,37.0,71459.94,12.4,0.75473,0.00014,18.60003]
[1780344084145,37.0,71457.39,12.4,0.7544,0.00014,18.61301]
[1780344085152,37.0,71454.63,12.4,0.75401,0.00014,18.62815]
[1780344088174,36.99,71452.31,12.4,0.75369,0.00014,18.64032]
[1780344090695,36.99,71452.04,12.4,0.75366,0.00014,18.64158]
[1780344090761,36.99,71452.04,12.4,0.75366,0.00014,18.64158]
[1780344091694,36.99,71451.95,12.4,0.75365,0.00014,18.64184]
[1780344091195,36.99,71444.64,12.4,0.75263,0.00014,18.67863]
[1780344091720,36.99,71444.64,12.4,0.75263,0.00014,18.67863]
[1780344091995,36.99,71444.64,12.4,0.75263,0.00014,18.67863]
[1780344092494,36.99,71439.54,12.4,0.7519,0.00014,18.70673]
[1780344092971,36.99,71439.54,12.4,0.7519,0.00014,18.70673]
[1780344093023,36.99,71439.54,12.4,0.7519,0.00014,18.70673]
[1780344095223,36.98,71436.05,12.4,0.75142,0.00014,18.72519]
[1780344096230,36.98,71432.42,12.4,0.7509,0.00015,18.74504]
[1780344101264,36.97,71432.52,12.4,0.75096,0.00015,18.74291]
[1780344104286,36.97,71438.6,12.4,0.75186,0.00014,18.70821]
[1780344105560,36.97,71440.82,12.4,0.75219,0.00014,18.69558]
[1780344111335,36.96,71443.36,12.4,0.75259,0.00014,18.67992]
[1780344116370,36.96,71444.43,12.4,0.75278,0.00014,18.67277]
[1780344121405,36.95,71439.08,12.4,0.75203,0.00014,18.70136]
[1780344124425,36.95,71442.05,12.4,0.75248,0.00014,18.68398]
[1780344129461,36.94,71442.88,12.4,0.75264,0.00014,18.67807]
[1780344134496,36.94,71442.46,12.4,0.75261,0.00014,18.67916]
[1780344139531,36.93,71441.06,12.4,0.75243,0.00014,18.68573]
[1780344141545,36.93,71436.53,12.4,0.75179,0.00015,18.71047]
[1780344142552,36.93,71431.4,12.4,0.75105,0.00015,18.73874]
[1780344144566,36.92,71431.18,12.4,0.75104,0.00015,18.73936]
[1780344149602,36.92,71431.71,12.4,0.75115,0.00015,18.73485]
[1780344150609,36.92,71434.2,12.4,0.75152,0.00015,18.72069]
[1780344155644,36.91,71434.39,12.4,0.75161,0.00015,18.71446]
[1780344159672,36.91,71437.14,12.4,0.75204,0.00015,18.69803]
[1780344162693,36.9,71440.57,12.4,0.75256,0.00014,18.67783]
[1780344165714,36.9,71444.61,12.4,0.75317,0.00014,18.65452]
[1780344170752,36.89,71445.01,12.4,0.75326,0.00014,18.65098]
[1780344175788,36.89,71443.3,12.4,0.75304,0.00014,18.65931]
[1780344180828,36.88,71449.13,12.4,0.75391,0.00014,18.62544]
[1780344181834,36.88,71452.38,12.4,0.75439,0.00014,18.60692]
[1780344186868,36.87,71452.88,12.4,0.75449,0.00014,18.603]
[1780344188883,36.87,71457.9,12.4,0.75522,0.00014,18.57437]
[1780344193917,36.87,71458.04,12.4,0.75527,0.00014,18.57267]
[1780344195932,36.87,71462.1,12.4,0.75586,0.00014,18.54944]
[1780344198954,36.87,71458.37,12.4,0.75533,0.00014,18.57001]
[1780344199961,36.86,71455.93,12.4,0.75498,0.00014,18.58357]
[1780344204996,36.86,71456.15,12.4,0.75504,0.00014,18.58139]
[1780344210031,36.86,71456.36,12.4,0.75509,0.00014,18.57927]
[1780344215066,36.85,71455.76,12.4,0.75506,0.00014,18.57794]
[1780344216073,36.85,71458.64,12.4,0.75548,0.00014,18.56144]
[1780344221108,36.85,71458.86,12.4,0.75554,0.00014,18.55896]
[1780344223122,36.84,71462.09,12.4,0.75602,0.00014,18.54024]
[1780344228073,36.84,71462.09,12.4,0.75604,0.00014,18.53935]
[1780344228981,36.84,71463.1,12.4,0.75619,0.00014,18.53342]
[1780344229165,36.84,71467.47,12.4,0.75683,0.00014,18.50849]
[1780344233195,36.83,71469.58,12.4,0.75715,0.00014,18.4958]
[1780344235209,36.83,71472.02,12.4,0.75751,0.00014,18.48148]
[1780344236216,36.83,71474.84,12.4,0.75792,0.00014,18.46525]
[1780344241251,36.83,71473.78,12.4,0.7578,0.00014,18.47016]
[1780344242258,36.83,71471.78,12.4,0.75751,0.00014,18.48128]
[1780344247293,36.82,71472.07,12.4,0.75758,0.00014,18.47846]
[1780344252329,36.82,71472.16,12.4,0.75763,0.00014,18.47679]
[1780344256358,36.81,71467.41,12.4,0.75696,0.00014,18.50285]
[1780344257365,36.81,71464.62,12.4,0.75657,0.00014,18.51845]
[1780344258372,36.81,71461.02,12.4,0.75605,0.00014,18.53863]
[1780344260389,36.81,71458.69,12.4,0.75572,0.00014,18.55147]
[1780344265428,36.81,71457.93,12.4,0.75564,0.00014,18.55488]
[1780344270464,36.8,71453.57,12.4,0.75503,0.00014,18.57858]
[1780344271472,36.8,71450.98,12.4,0.75469,0.00014,18.58923]
[1780344276525,36.8,71448.5,12.4,0.75435,0.00014,18.60214]
[1780344282567,36.79,71447.3,12.4,0.75421,0.00014,18.60756]
[1780344286595,36.79,71444.72,12.4,0.75386,0.00014,18.62116]
[1780344291631,36.78,71445.38,12.4,0.75399,0.00014,18.61624]
[1780344296665,36.78,71445.59,12.4,0.75405,0.00014,18.6139]
[1780344301700,36.77,71445.43,12.4,0.75405,0.00014,18.61367]
[1780344302530,36.77,71445.43,12.4,0.75405,0.00014,18.61367]
[1780344304503,36.77,71445.53,12.4,0.75407,0.00014,18.61289]
[1780344304721,36.77,71452.19,12.4,0.75505,0.00014,18.57492]
[1780344305728,36.77,71455.44,12.4,0.75552,0.00014,18.55634]
[1780344310763,36.76,71454.76,12.4,0.75544,0.00014,18.55932]
[1780344317143,36.76,71454.35,12.4,0.75541,0.00014,18.56045]
[1780344321840,36.76,71451.91,12.4,0.75508,0.00014,18.57356]
[1780344326875,36.75,71451.43,12.4,0.75504,0.00014,18.57511]
[1780344328467,36.75,71451.74,12.4,0.75509,0.00014,18.57318]
[1780344329896,36.75,71438.77,12.4,0.75321,0.00015,18.64586]
[1780344330902,36.75,71438.52,12.4,0.75318,0.00015,18.647]
[1780344333924,36.74,71435.74,12.4,0.75283,0.00015,18.65808]
[1780344338958,36.74,71434.36,12.4,0.75266,0.00015,18.66443]
[1780344343994,36.73,71435.45,12.4,0.75285,0.00015,18.65698]
[1780344349030,36.73,71435.73,12.4,0.75288,0.00015,18.65582]
[1780344354069,36.77,71436.78,12.4,0.75284,0.00015,18.65797]
[1780344361118,36.81,71436.58,12.4,0.75258,0.00015,18.66821]
[1780344366153,36.83,71436.64,12.4,0.75249,0.00015,18.67184]
[1780344371188,36.83,71436.11,12.4,0.75239,0.00015,18.67564]
[1780344376223,36.83,71436.74,12.4,0.75247,0.00015,18.67293]
[1780344381258,36.84,71436.23,12.4,0.75237,0.00015,18.6766]
[1780344385764,36.84,71437.43,12.4,0.75253,0.00015,18.67037]
[1780344385821,36.84,71442.41,12.4,0.75325,0.00014,18.64265]
[1780344386210,36.84,71442.41,12.4,0.75325,0.00014,18.64265]
[1780344386293,36.84,71446.94,12.4,0.75391,0.00014,18.61735]
[1780344387353,36.84,71446.94,12.4,0.75391,0.00014,18.61735]
[1780344387585,36.84,71446.94,12.4,0.75391,0.00014,18.61735]
[1780344388627,36.84,71447.97,12.4,0.75405,0.00014,18.61171]
[1780344394349,36.84,71450.09,12.4,0.75438,0.00014,18.59653]
[1780344398376,36.85,71459.48,12.4,0.75572,0.00014,18.54399]
[1780344399384,36.85,71461.59,12.4,0.75602,0.00014,18.53222]
[1780344400391,36.85,71463.84,12.4,0.75634,0.00014,18.51967]
[1780344405427,36.85,71463.8,12.4,0.75633,0.00014,18.5203]
[1780344409455,36.85,71460.94,12.4,0.75591,0.00014,18.53675]
[1780344410463,36.85,71458.72,12.4,0.75559,0.00014,18.54942]
[1780344415498,36.85,71458.09,12.4,0.75548,0.00014,18.55362]
[1780344420533,36.86,71458.45,12.4,0.75552,0.00014,18.55217]
[1780344425568,36.86,71453.91,12.4,0.75485,0.00014,18.57826]
[1780344430603,36.86,71453.63,12.4,0.7548,0.00014,18.58016]
[1780344431610,36.86,71450.57,12.4,0.75436,0.00014,18.59742]
[1780344435638,36.86,71448.44,12.4,0.75404,0.00014,18.60984]
[1780344440674,36.86,71448.2,12.4,0.75399,0.00014,18.6117]
[1780344445708,36.87,71449.4,12.4,0.75415,0.00014,18.60531]
[1780344451750,36.87,71449.62,12.4,0.75421,0.00014,18.6007]
[1780344457792,36.87,71449.94,12.4,0.75424,0.00014,18.5993]
[1780344463836,36.87,71450.01,12.4,0.75424,0.00014,18.59929]
[1780344471892,36.87,71449.99,12.4,0.75423,0.00014,18.59992]
[1780344476927,36.87,71452.67,12.4,0.75461,0.00014,18.58517]
[1780344481962,36.88,71452.29,12.4,0.75454,0.00014,18.58769]
[1780344486997,36.88,71452.7,12.4,0.75459,0.00014,18.58582]
[1780344489016,36.88,71457.74,12.4,0.75531,0.00014,18.55766]
[1780344490023,36.88,71469.86,12.4,0.75706,0.00014,18.48938]
[1780344492037,36.88,71467.35,12.4,0.75669,0.00014,18.50393]
[1780344501100,36.88,71470.12,12.4,0.75706,0.00014,18.48917]
[1780344506135,36.88,71470.11,12.4,0.75706,0.00014,18.48937]
[1780344508149,36.88,71467.89,12.4,0.75674,0.00014,18.50199]
[1780344510163,36.89,71465.63,12.4,0.75641,0.00014,18.51479]
[1780344511170,36.89,71463.56,12.4,0.75614,0.00014,18.52275]
[1780344516205,36.89,71462.79,12.4,0.75603,0.00014,18.52722]
[1780344518219,36.89,71460.53,12.4,0.7557,0.00014,18.54]
[1780344523254,36.89,71462.24,12.4,0.75595,0.00014,18.53037]
[1780344528289,36.89,71461.16,12.4,0.75579,0.00014,18.53645]
[1780344535339,36.89,71461.5,12.4,0.75584,0.00014,18.53447]
[1780344540374,36.89,71461.62,12.4,0.75586,0.00014,18.53367]
[1780344545409,36.88,71461.86,12.4,0.7559,0.00014,18.53202]
[1780344547423,36.88,71455.16,12.4,0.75494,0.00014,18.56962]
[1780344548430,36.88,71451.49,12.4,0.75441,0.00014,18.59019]
[1780344552458,36.88,71449.26,12.4,0.7541,0.00014,18.60239]
[1780344554472,36.88,71446.9,12.4,0.75376,0.00014,18.61534]
[1780344559507,36.88,71446.08,12.4,0.75366,0.00014,18.61914]
[1780344564542,36.87,71447.88,12.4,0.75394,0.00014,18.60827]
[1780344570584,36.87,71448.26,12.4,0.75402,0.00014,18.60523]
[1780344575619,36.87,71450.65,12.4,0.75441,0.00014,18.58736]
[1780344581661,36.86,71450.4,12.4,0.75439,0.00014,18.58813]
[1780344588710,36.86,71451.43,12.4,0.75456,0.00014,18.58147]
[1780344594753,36.86,71451.56,12.4,0.7546,0.00014,18.57997]
[1780344600795,36.85,71450.76,12.4,0.7545,0.00014,18.5837]
[1780344605830,36.85,71451.06,12.4,0.75456,0.00014,18.58136]
[1780344606837,36.85,71448.6,12.4,0.75421,0.00014,18.59506]
[1780344611872,36.85,71446.26,12.4,0.75389,0.00014,18.6075]
[1780344615900,36.84,71449.8,12.4,0.75442,0.00014,18.58704]
[1780344620935,36.84,71451.41,12.4,0.75466,0.00014,18.5774]
[1780344625970,36.84,71451.69,12.4,0.75472,0.00014,18.57529]
[1780344627984,36.84,71454.4,12.4,0.75511,0.00014,18.55983]
[1780344629998,36.84,71450.53,12.4,0.75456,0.00014,18.58142]
[1780344631005,36.84,71447.81,12.4,0.7542,0.00014,18.59284]
[1780344636040,36.83,71446.32,12.4,0.754,0.00014,18.60055]
[1780344643089,36.83,71446.28,12.4,0.75401,0.00014,18.59982]
[1780344648126,36.83,71441.2,12.4,0.75329,0.00015,18.62769]
[1780344648616,36.83,71441.2,12.4,0.75329,0.00015,18.62769]
[1780344649131,36.83,71436.07,12.4,0.75255,0.00015,18.65638]
[1780344651145,36.83,71435.57,12.4,0.75248,0.00015,18.65897]
[1780344657187,36.82,71436.29,12.4,0.75261,0.00015,18.65421]
[1780344662222,36.82,71436.88,12.4,0.75271,0.00015,18.65018]
[1780344664236,36.82,71440.16,12.4,0.75319,0.00015,18.63156]
[1780344665242,36.82,71444.63,12.4,0.75384,0.00014,18.60637]
[1780344669271,36.82,71447.94,12.4,0.75433,0.00014,18.58746]
[1780344674306,36.81,71448.79,12.4,0.75446,0.00014,18.58222]
[1780344679341,36.81,71448.79,12.4,0.75448,0.00014,18.58171]
[1780344684376,36.81,71448.34,12.4,0.75443,0.00014,18.58369]
[1780344689411,36.81,71449.17,12.4,0.75456,0.00014,18.57836]
[1780344691655,36.81,71449.14,12.4,0.75456,0.00014,18.5784]
[1780344697467,36.8,71451.13,12.4,0.7549,0.00014,18.56255]
[1780344703514,36.8,71449.9,12.4,0.75474,0.00014,18.56874]
[1780344708549,36.8,71451.96,12.4,0.75505,0.00014,18.55649]
[1780344713584,36.79,71447.87,12.4,0.75447,0.00014,18.57898]
[1780344714591,36.79,71445.2,12.4,0.75409,0.00015,18.59388]
[1780344719626,36.79,71445.14,12.4,0.7541,0.00015,18.5935]
[1780344720633,36.79,71448.26,12.4,0.75456,0.00014,18.57579]
[1780344725668,36.79,71447.9,12.4,0.75452,0.00014,18.57716]
[1780344730703,36.78,71448.92,12.4,0.75468,0.00014,18.57073]
[1780344734731,36.78,71452.74,12.4,0.75525,0.00014,18.54866]
[1780344735738,36.78,71457.22,12.4,0.7559,0.00014,18.52314]
[1780344737752,36.78,71459.57,12.4,0.75625,0.00014,18.5096]
[1780344738759,36.78,71463.41,12.4,0.75681,0.00014,18.48762]
[1780344743794,36.77,71471.18,12.4,0.75795,0.00014,18.44252]
[1780344746815,36.77,71476.14,12.4,0.75868,0.00014,18.4138]
[1780344751850,36.77,71477.6,12.4,0.75894,0.00014,18.40078]
[1780344753864,36.77,71479.95,12.4,0.75928,0.00014,18.38703]
[1780344758899,36.76,71479.96,12.4,0.7593,0.00014,18.38615]
[1780344763934,36.76,71479.19,12.4,0.75921,0.00014,18.3897]
[1780344768969,36.76,71477.18,12.4,0.75895,0.00014,18.40029]
[1780344774004,36.75,71477.6,12.4,0.75903,0.00014,18.39699]
[1780344779040,36.75,71478.55,12.4,0.75919,0.00014,18.39067]
[1780344784075,36.75,71479.61,12.4,0.75936,0.00014,18.38371]
[1780344789110,36.74,71479.32,12.4,0.75934,0.00014,18.3845]
[1780344794145,36.74,71480.13,12.4,0.75948,0.00014,18.37905]
[1780344800187,36.73,71479.92,12.4,0.75947,0.00014,18.37929]
[1780344805222,36.73,71480.12,12.4,0.75952,0.00014,18.37736]
[1780344810257,36.73,71482.03,12.4,0.75981,0.00014,18.36569]
[1780344814284,36.73,71476.3,12.4,0.75903,0.00014,18.39414]
[1780344815292,36.72,71471.45,12.4,0.75833,0.00014,18.42167]
[1780344817306,36.72,71471.11,12.4,0.75829,0.00014,18.4234]
[1780344822341,36.72,71470.68,12.4,0.75824,0.00014,18.42523]
[1780344827376,36.72,71469.93,12.4,0.75815,0.00014,18.42873]
[1780344832411,36.71,71472.92,12.4,0.7586,0.00014,18.41089]
[1780344837447,36.71,71473.61,12.4,0.75872,0.00014,18.40639]
[1780344842481,36.71,71473.82,12.4,0.75876,0.00014,18.40464]
[1780344846509,36.71,71476.0,12.4,0.75909,0.00014,18.39163]
[1780344854565,36.7,71478.17,12.4,0.75943,0.00014,18.37798]
[1780344859600,36.7,71479.93,12.4,0.7597,0.00014,18.36725]
[1780344865641,36.7,71480.83,12.4,0.75984,0.00014,18.36132]
[1780344875712,36.69,71481.14,12.4,0.75995,0.00014,18.35453]
[1780344877726,36.69,71484.4,12.4,0.76042,0.00014,18.33563]
[1780344882761,36.69,71484.43,12.4,0.76043,0.00014,18.33504]
[1780344887797,36.69,71484.8,12.4,0.7605,0.00014,18.33255]
[1780344894847,36.68,71484.8,12.4,0.76051,0.00014,18.3321]
[1780344899883,36.68,71485.05,12.4,0.76055,0.00014,18.33038]
[1780344900890,36.68,71494.12,12.4,0.76185,0.00014,18.27821]
[1780344901897,36.68,71503.0,12.4,0.76312,0.00014,18.227]
[1780344902904,36.68,71505.66,12.4,0.7635,0.00014,18.21167]
[1780344908946,36.68,71506.29,12.4,0.76358,0.00014,18.20806]
[1780344910962,36.68,71503.4,12.4,0.76318,0.00014,18.22467]
[1780344911969,36.68,71496.67,12.4,0.76222,0.00014,18.26341]
[1780344912976,36.68,71493.01,12.4,0.7617,0.00014,18.28437]
[1780344920025,36.68,71491.72,12.4,0.76154,0.00014,18.29075]
[1780344923046,36.68,71489.45,12.4,0.76122,0.00014,18.30333]
[1780344928081,36.67,71488.35,12.4,0.76109,0.00014,18.30879]
[1780344930095,36.67,71484.61,12.4,0.76056,0.00014,18.3299]
[1780344931102,36.67,71480.58,12.4,0.76001,0.00014,18.34911]
[1780344936137,36.67,71480.59,12.4,0.76003,0.00014,18.34839]
[1780344941172,36.67,71479.07,12.4,0.75983,0.00014,18.35647]
[1780344942179,36.66,71476.78,12.4,0.7595,0.00014,18.36946]
[1780344947213,36.66,71475.25,12.4,0.7593,0.00014,18.37748]
[1780344952249,36.66,71472.0,12.4,0.75885,0.00014,18.39525]
[1780344953256,36.66,71469.73,12.4,0.75853,0.00014,18.40804]
[1780344956277,36.65,71467.72,12.4,0.75825,0.00014,18.41892]
[1780344961312,36.65,71468.61,12.4,0.75841,0.00014,18.41281]
[1780344966348,36.65,71469.05,12.4,0.75848,0.00014,18.40985]
[1780344971382,36.65,71470.45,12.4,0.75867,0.00014,18.40218]
[1780344976417,36.65,71470.55,12.4,0.75868,0.00014,18.40193]
[1780344981452,36.65,71470.39,12.4,0.75865,0.00014,18.40314]
[1780344987494,36.65,71469.75,12.4,0.75855,0.00014,18.40712]
[1780344992529,36.66,71469.97,12.4,0.7586,0.00014,18.40232]
[1780344997564,36.66,71469.96,12.4,0.7586,0.00014,18.40266]
[1780345005620,36.66,71470.17,12.4,0.75862,0.00014,18.40182]
[1780345010655,36.66,71469.59,12.4,0.75853,0.00014,18.40542]
[1780345016736,36.66,71465.53,12.4,0.75793,0.00014,18.42895]
[1780345017711,36.66,71461.68,12.4,0.75737,0.00014,18.45102]
[1780345018718,36.66,71452.27,12.4,0.75601,0.00015,18.50471]
[1780345019725,36.66,71446.27,12.4,0.75513,0.00015,18.53884]
[1780345021740,36.66,71442.98,12.4,0.75465,0.00015,18.55764]
[1780345026775,36.66,71443.78,12.4,0.75476,0.00015,18.55348]
[1780345032412,36.67,71444.33,12.4,0.75483,0.00015,18.55068]
[1780345032817,36.67,71440.93,12.4,0.75433,0.00015,18.57006]
[1780345033824,36.67,71435.82,12.4,0.75358,0.00015,18.59896]
[1780345036845,36.67,71438.17,12.4,0.75392,0.00015,18.58596]
[1780345041881,36.67,71437.92,12.4,0.75388,0.00015,18.5876]
[1780345043897,36.67,71447.66,12.4,0.75529,0.00015,18.53265]
[1780345045912,36.67,71449.45,12.4,0.75555,0.00015,18.52275]
[1780345051304,36.67,71448.28,12.4,0.75537,0.00015,18.52975]
[1780345051954,36.67,71462.45,12.4,0.75744,0.00014,18.4458]
[1780345052960,36.67,71472.84,12.4,0.75894,0.00014,18.38669]
[1780345054708,36.69,71472.28,12.4,0.75875,0.00014,18.3942]
[1780345060012,36.74,71472.09,12.4,0.75848,0.00014,18.40534]
[1780345065046,36.74,71471.23,12.4,0.75833,0.00014,18.41135]
[1780345068067,36.74,71469.0,12.4,0.758,0.00014,18.4245]
[1780345073707,36.74,71470.23,12.4,0.75816,0.00014,18.41808]
[1780345083172,36.75,71470.14,12.4,0.75811,0.00014,18.42019]
[1780345086193,36.75,71472.95,12.4,0.75851,0.00014,18.40463]
[1780345092235,36.76,71478.71,12.4,0.75931,0.00014,18.37279]
[1780345097272,36.76,71479.23,12.4,0.75936,0.00014,18.37086]
[1780345102306,36.77,71478.8,12.4,0.75927,0.00014,18.37432]
[1780345107341,36.77,71480.27,12.4,0.75946,0.00014,18.36692]
[1780345112376,36.77,71480.98,12.4,0.75957,0.00014,18.36012]
[1780345114390,36.78,71487.36,12.4,0.76047,0.00014,18.32408]
[1780345115397,36.78,71493.91,12.4,0.7614,0.00014,18.28682]
[1780345120432,36.8,71494.1,12.4,0.76131,0.00014,18.29069]
[1780345121439,36.8,71497.12,12.4,0.76174,0.00014,18.27357]
[1780345121856,36.8,71497.12,12.4,0.76174,0.00014,18.27357]
[1780345122446,36.8,71499.04,12.4,0.762,0.00014,18.26276]
[1780345123722,36.8,71499.04,12.4,0.762,0.00014,18.26276]
[1780345125403,36.82,71501.31,12.4,0.76222,0.00014,18.25424]
[1780345129579,36.82,71502.52,12.4,0.76238,0.00014,18.24786]
[1780345129632,36.82,71502.52,12.4,0.76238,0.00014,18.24786]
[1780345129680,36.82,71502.71,12.4,0.7624,0.00014,18.24691]
[1780345130502,36.82,71507.87,12.4,0.76313,0.00014,18.21742]
[1780345135536,36.83,71507.72,12.4,0.76309,0.00014,18.21921]
[1780345141579,36.83,71506.08,12.4,0.76283,0.00014,18.22969]
[1780345146614,36.83,71505.39,12.4,0.76272,0.00014,18.23445]
[1780345152656,36.84,71506.06,12.4,0.76279,0.00014,18.23151]
[1780345156684,36.84,71510.14,12.4,0.76335,0.00014,18.20868]
[1780345158698,36.84,71512.67,12.4,0.7637,0.00014,18.19447]
[1780345163733,36.85,71514.53,12.4,0.76394,0.00014,18.18497]
[1780345169779,36.85,71516.89,12.4,0.76424,0.00014,18.17264]
[1780345170691,36.85,71516.89,12.4,0.76424,0.00014,18.17264]
[1780345170786,36.85,71520.02,12.4,0.76468,0.00014,18.15482]
[1780345171793,36.85,71523.33,12.4,0.76517,0.00014,18.13217]
[1780345172800,36.85,71525.53,12.4,0.76548,0.00014,18.11964]
[1780345173807,36.85,71527.65,12.4,0.76577,0.00014,18.10758]
[1780345175821,36.86,71529.87,12.4,0.76604,0.00014,18.09693]
[1780345183877,36.89,71530.78,12.4,0.766,0.00014,18.09881]
[1780345188912,36.89,71531.49,12.4,0.76609,0.00014,18.09517]
[1780345194957,36.9,71531.36,12.4,0.76605,0.00014,18.09647]
[1780345199998,36.9,71530.28,12.4,0.76589,0.00014,18.10314]
[1780345201005,36.9,71542.0,12.4,0.76754,0.00014,18.0354]
[1780345202012,36.9,71547.9,12.4,0.76836,0.00014,18.00122]
[1780345204028,36.9,71543.62,12.4,0.76776,0.00014,18.02636]
[1780345205037,36.9,71534.53,12.4,0.76648,0.00014,18.07917]
[1780345206046,36.9,71532.07,12.4,0.76613,0.00014,18.0935]
[1780345211081,36.9,71541.69,12.4,0.76746,0.00014,18.03851]
[1780345212088,36.9,71543.4,12.4,0.7677,0.00014,18.02875]
[1780345217147,36.91,71544.19,12.4,0.76779,0.00014,18.02501]
[1780345222182,36.91,71542.24,12.4,0.7675,0.00014,18.03715]
[1780345226210,36.91,71534.86,12.4,0.76645,0.00014,18.0805]
[1780345227217,36.91,71532.38,12.4,0.7661,0.00014,18.09493]
[1780345232252,36.92,71531.28,12.4,0.76596,0.00014,18.09789]
[1780345237290,36.92,71530.53,12.4,0.76585,0.00014,18.10256]
[1780345243332,36.92,71529.69,12.4,0.76572,0.00014,18.10775]
[1780345247360,36.92,71527.59,12.4,0.76542,0.00014,18.12006]
[1780345252395,36.92,71527.71,12.4,0.76544,0.00014,18.11953]
[1780345256197,36.92,71527.72,12.4,0.76544,0.00014,18.11953]
[1780345256423,36.92,71523.36,12.4,0.76482,0.00014,18.14471]
[1780345262466,36.92,71521.99,12.4,0.76461,0.00014,18.15343]
[1780345264479,36.92,71517.71,12.4,0.76399,0.00014,18.1784]
[1780345265486,36.93,71513.53,12.4,0.7634,0.00014,18.20254]
[1780345270521,36.93,71511.99,12.4,0.76317,0.00014,18.21198]
[1780345275556,36.93,71511.87,12.4,0.76314,0.00014,18.21322]
[1780345276830,36.93,71515.14,12.4,0.7636,0.00014,18.19457]
[1780345278928,36.93,71518.0,12.4,0.76399,0.00014,18.17859]
[1780345285626,36.94,71519.67,12.4,0.76421,0.00014,18.16978]
[1780345287939,36.94,71523.34,12.4,0.76472,0.00014,18.14909]
[1780345289864,36.94,71523.5,12.4,0.76474,0.00014,18.14817]
[1780345290661,36.94,71527.96,12.4,0.76536,0.00014,18.12271]
[1780345291668,36.94,71534.49,12.4,0.76631,0.00014,18.08127]
[1780345292782,36.94,71538.63,12.4,0.76689,0.00014,18.05742]
[1780345293682,36.94,71545.93,12.4,0.76791,0.00014,18.01527]
[1780345294689,36.94,71547.97,12.4,0.76819,0.00014,18.0036]
[1780345299724,36.94,71547.81,12.4,0.76815,0.00014,18.00537]
[1780345304759,36.95,71549.31,12.4,0.76834,0.00014,17.99753]
[1780345306773,36.95,71551.58,12.4,0.76865,0.00014,17.98472]
[1780345307568,36.95,71551.58,12.4,0.76865,0.00014,17.98472]
[1780345307710,36.95,71551.58,12.4,0.76865,0.00014,17.98472]
[1780345307785,36.95,71560.62,12.4,0.7699,0.00014,17.93237]
[1780345308790,36.95,71567.98,12.4,0.77092,0.00014,17.88968]
[1780345310811,36.95,71568.78,12.4,0.77102,0.00014,17.88559]
[1780345315843,36.96,71567.37,12.4,0.7708,0.00014,17.89486]
[1780345319871,36.96,71564.01,12.4,0.77033,0.00014,17.9148]
[1780345324906,36.96,71565.83,12.4,0.77057,0.00014,17.90464]
[1780345330948,36.96,71566.29,12.4,0.77062,0.00014,17.90237]
[1780345331955,36.96,71568.25,12.4,0.77089,0.00014,17.89102]
[1780345335983,36.96,71574.92,12.4,0.77181,0.00014,17.85244]
[1780345336990,36.96,71576.74,12.4,0.77206,0.00014,17.84193]
[1780345342027,36.97,71577.91,12.4,0.77221,0.00014,17.83582]
[1780345344041,36.97,71584.07,12.4,0.77306,0.00014,17.79986]
[1780345346055,36.97,71587.16,12.4,0.77348,0.00014,17.78193]
[1780345351090,36.97,71588.52,12.4,0.77369,0.00014,17.77015]
[1780345352097,36.97,71591.55,12.4,0.77411,0.00014,17.75239]
[1780345358139,36.97,71591.7,12.4,0.77413,0.00014,17.75176]
[1780345361938,36.97,71591.36,12.4,0.77408,0.00014,17.75382]
[1780345362013,36.97,71591.36,12.4,0.77408,0.00014,17.75382]
[1780345362061,36.97,71591.63,12.4,0.77411,0.00014,17.75231]
[1780345362563,36.97,71591.63,12.4,0.77411,0.00014,17.75231]
[1780345362596,36.97,71597.94,12.4,0.77498,0.00014,17.71523]
[1780345363173,36.97,71604.19,12.4,0.77584,0.00014,17.67853]
[1780345364729,36.97,71604.19,12.4,0.77584,0.00014,17.67853]
[1780345367202,36.97,71607.5,12.4,0.77629,0.00014,17.6592]
[1780345372237,36.97,71607.3,12.4,0.77625,0.00014,17.66061]
[1780345377273,36.97,71607.31,12.4,0.77625,0.00014,17.66085]
[1780345382699,36.97,71606.91,12.4,0.77619,0.00014,17.66346]
[1780345388350,36.97,71606.73,12.4,0.77615,0.00014,17.66501]
[1780345389357,36.97,71604.71,12.4,0.77587,0.00014,17.67699]
[1780345394392,36.98,71602.33,12.4,0.77554,0.00014,17.69135]
[1780345399427,36.98,71604.04,12.4,0.77577,0.00014,17.68155]
[1780345403616,36.98,71604.12,12.4,0.77578,0.00014,17.68127]
[1780345404020,36.98,71607.12,12.4,0.77619,0.00014,17.66366]
[1780345404465,36.98,71609.18,12.4,0.77647,0.00014,17.65151]
[1780345409509,36.98,71610.16,12.4,0.77659,0.00014,17.64623]
[1780345414544,36.98,71610.89,12.4,0.77671,0.00014,17.63864]
[1780345416558,36.98,71606.92,12.4,0.77616,0.00014,17.66227]
[1780345417565,36.98,71601.07,12.4,0.77536,0.00014,17.69679]
[1780345418573,36.98,71598.67,12.4,0.77503,0.00014,17.71095]
[1780345419799,36.98,71598.67,12.4,0.77503,0.00014,17.71095]
[1780345419826,36.98,71586.54,12.4,0.77336,0.00014,17.7822]
[1780345420399,36.98,71586.54,12.4,0.77336,0.00014,17.7822]
[1780345420587,36.98,71580.73,12.4,0.77255,0.00014,17.81625]
[1780345421594,36.98,71578.32,12.4,0.77222,0.00014,17.83043]
[1780345422601,36.98,71580.49,12.4,0.77252,0.00014,17.81783]
[1780345424752,36.98,71581.77,12.4,0.77269,0.00014,17.81044]
[1780345425040,36.98,71581.77,12.4,0.77269,0.00014,17.81044]
[1780345425302,36.98,71581.74,12.4,0.77268,0.00014,17.81071]
[1780345425622,36.98,71571.47,12.4,0.77126,0.00014,17.8708]
[1780345426629,36.99,71565.72,12.4,0.77046,0.00014,17.90432]
[1780345427636,36.98,71563.1,12.4,0.7701,0.00014,17.91955]
[1780345432670,36.98,71568.08,12.4,0.77079,0.00014,17.89038]
[1780345433678,36.98,71563.88,12.4,0.77021,0.00014,17.91483]
[1780345438903,36.98,71563.39,12.4,0.77015,0.00014,17.9175]
[1780345441734,36.98,71560.6,12.4,0.76976,0.00014,17.93377]
[1780345442741,36.98,71554.02,12.4,0.76884,0.00014,17.97201]
[1780345447775,36.98,71554.16,12.4,0.76886,0.00014,17.97115]
[1780345450798,36.98,71551.58,12.4,0.7685,0.00014,17.98607]
[1780345455832,36.98,71551.51,12.4,0.76849,0.00014,17.98635]
[1780345460866,36.98,71551.12,12.4,0.76844,0.00014,17.98846]
[1780345466073,36.98,71551.21,12.4,0.76846,0.00014,17.98783]
[1780345466173,36.98,71548.05,12.4,0.76802,0.00014,18.00609]
[1780345466909,36.98,71543.11,12.4,0.76733,0.00014,18.03467]
[1780345468922,36.98,71539.01,12.4,0.76675,0.00014,18.05834]
[1780345473958,36.98,71538.11,12.4,0.76666,0.00014,18.0597]
[1780345476979,36.98,71540.92,12.4,0.76705,0.00014,18.04348]
[1780345481007,36.98,71551.0,12.4,0.76846,0.00014,17.98524]
[1780345482014,36.98,71558.27,12.4,0.76947,0.00014,17.94302]
[1780345483021,36.98,71558.73,12.4,0.76954,0.00014,17.94035]
[1780345487049,36.98,71556.67,12.4,0.76925,0.00014,17.95232]
[1780345488056,36.98,71552.75,12.4,0.76871,0.00014,17.97501]
[1780345489063,36.98,71545.25,12.4,0.76766,0.00014,18.01849]
[1780345490070,36.98,71541.29,12.4,0.7671,0.00014,18.04139]
[1780345491077,36.98,71541.2,12.4,0.76709,0.00014,18.04189]
[1780345495106,36.98,71538.82,12.4,0.76675,0.00014,18.05571]
[1780345498183,36.98,71538.94,12.4,0.76677,0.00014,18.05504]
[1780345498201,36.98,71537.97,12.4,0.76663,0.00014,18.06066]
[1780345498310,36.98,71537.97,12.4,0.76663,0.00014,18.06066]
[1780345498355,36.98,71537.97,12.4,0.76663,0.00014,18.06066]
[1780345499158,36.98,71537.97,12.4,0.76663,0.00014,18.06066]
[1780345499136,36.98,71532.03,12.4,0.7658,0.00014,18.09493]
[1780345501149,36.98,71529.49,12.4,0.76544,0.00014,18.10968]
[1780345503609,36.98,71529.13,12.4,0.76539,0.00014,18.11183]
[1780345504107,36.98,71529.13,12.4,0.76539,0.00014,18.11183]
[1780345508434,36.98,71528.68,12.4,0.76532,0.00014,18.11459]
[1780345509205,36.98,71524.98,12.4,0.7648,0.00014,18.13589]
[1780345510212,36.98,71518.46,12.4,0.76388,0.00014,18.17332]
[1780345511249,36.98,71514.79,12.4,0.76336,0.00014,18.19431]
[1780345513234,36.98,71512.51,12.4,0.76304,0.00014,18.20723]
[1780345518269,36.98,71511.88,12.4,0.76295,0.00014,18.21089]
[1780345523305,36.98,71512.94,12.4,0.7631,0.00014,18.20472]
[1780345528143,36.98,71520.48,12.4,0.76417,0.00014,18.16149]
[1780345528340,36.98,71522.63,12.4,0.76447,0.00014,18.14915]
[1780345533375,36.98,71522.51,12.4,0.76448,0.00014,18.14623]
[1780345538410,36.98,71523.45,12.4,0.76461,0.00014,18.14105]
[1780345539417,36.98,71519.71,12.4,0.76408,0.00014,18.16257]
[1780345541114,36.98,71517.32,12.4,0.76374,0.00014,18.17631]
[1780345542646,36.98,71514.26,12.4,0.76331,0.00014,18.19385]
[1780345543445,36.98,71510.36,12.4,0.76276,0.00014,18.21616]
[1780345545459,36.98,71507.65,12.4,0.76237,0.00014,18.23157]
[1780345550210,36.98,71503.75,12.4,0.76183,0.00014,18.25355]
[1780345550494,36.98,71500.97,12.4,0.76143,0.00014,18.2694]
[1780345555529,36.98,71499.72,12.4,0.76127,0.00014,18.27606]
[1780345560564,36.98,71499.33,12.4,0.76122,0.00014,18.27784]
[1780345562578,36.98,71491.58,12.4,0.76012,0.00014,18.32181]
[1780345564592,36.98,71486.23,12.4,0.75936,0.00014,18.35218]
[1780345565504,36.98,71486.23,12.4,0.75936,0.00014,18.35218]
[1780345567613,36.98,71482.27,12.4,0.7588,0.00014,18.37449]
[1780345572648,36.98,71481.82,12.4,0.75874,0.00014,18.37671]
[1780345575269,36.98,71481.75,12.4,0.75873,0.00014,18.37704]
[1780345577683,36.98,71478.68,12.4,0.7583,0.00014,18.39413]
[1780345579221,36.98,71478.68,12.4,0.7583,0.00014,18.39413]
[1780345579697,36.97,71478.59,12.4,0.75829,0.00014,18.39446]
[1780345584732,36.97,71477.91,12.4,0.7582,0.00014,18.39788]
[1780345589767,36.97,71479.87,12.4,0.75849,0.00014,18.38634]
[1780345594802,36.97,71481.14,12.4,0.75871,0.00014,18.37501]
[1780345600844,36.97,71481.0,12.4,0.7587,0.00014,18.37541]
[1780345605878,36.97,71481.22,12.4,0.75874,0.00014,18.37384]
[1780345611920,36.96,71481.77,12.4,0.75883,0.00014,18.37039]
[1780345617963,36.96,71481.84,12.4,0.75885,0.00014,18.36966]
[1780345620984,36.96,71484.45,12.4,0.75922,0.00014,18.3547]
[1780345621991,36.96,71487.04,12.4,0.7596,0.00014,18.33996]
[1780345627027,36.96,71488.34,12.4,0.75978,0.00014,18.33251]
[1780345632062,36.96,71488.23,12.4,0.75977,0.00014,18.33309]
[1780345633069,36.96,71484.29,12.4,0.7592,0.00014,18.35545]
[1780345635083,36.96,71480.97,12.4,0.75873,0.00014,18.37423]
[1780345644146,36.96,71481.32,12.4,0.75879,0.00014,18.37176]
[1780345649181,36.96,71479.1,12.4,0.75848,0.00014,18.38408]
[1780345654216,36.96,71480.95,12.4,0.75878,0.00014,18.36953]
[1780345657237,36.96,71478.25,12.4,0.7584,0.00014,18.38467]
[1780345660259,36.96,71480.89,12.4,0.75878,0.00014,18.36947]
[1780345664287,36.96,71484.21,12.4,0.75926,0.00014,18.35047]
[1780345669321,36.95,71484.27,12.4,0.75927,0.00014,18.35]
[1780345674357,36.95,71485.45,12.4,0.75945,0.00014,18.34318]
[1780345679392,36.95,71485.87,12.4,0.75951,0.00014,18.34072]
[1780345686441,36.95,71486.02,12.4,0.75953,0.00014,18.33976]
[1780345688455,36.95,71488.52,12.4,0.75989,0.00014,18.32552]
[1780345689462,36.95,71490.87,12.4,0.76023,0.00014,18.31216]
[1780345690469,36.95,71494.6,12.4,0.76076,0.00014,18.29095]
[1780345693491,36.95,71491.29,12.4,0.76028,0.00014,18.30995]
[1780345694497,36.95,71485.72,12.4,0.75949,0.00014,18.34163]
[1780345699533,36.95,71484.71,12.4,0.75934,0.00014,18.34729]
[1780345704568,36.95,71485.1,12.4,0.7594,0.00014,18.34497]
[1780345709602,36.95,71485.5,12.4,0.75946,0.00014,18.3426]
[1780345714638,36.95,71485.9,12.4,0.75955,0.00014,18.33644]
[1780345715645,36.95,71488.7,12.4,0.75995,0.00014,18.32052]
[1780345720680,36.95,71489.17,12.4,0.76002,0.00014,18.31785]
[1780345725714,36.95,71489.89,12.4,0.76012,0.00014,18.3138]
[1780345731757,36.95,71489.89,12.4,0.76012,0.00014,18.31386]
[1780345741827,36.95,71487.7,12.4,0.7598,0.00014,18.32638]
[1780345747869,36.95,71486.32,12.4,0.75961,0.00014,18.3342]
[1780345748876,36.95,71489.33,12.4,0.76004,0.00014,18.31708]
[1780345749883,36.95,71494.9,12.4,0.76083,0.00014,18.28538]
[1780345752890,36.95,71495.87,12.4,0.76097,0.00014,18.27993]
[1780345752961,36.95,71495.87,12.4,0.76097,0.00014,18.27993]
[1780345753023,36.95,71498.47,12.4,0.76134,0.00014,18.26515]
[1780345754232,36.95,71498.47,12.4,0.76134,0.00014,18.26515]
[1780345754920,36.95,71502.45,12.4,0.7619,0.00014,18.24257]
[1780345755927,36.95,71505.59,12.4,0.76234,0.00014,18.22462]
[1780345760961,36.95,71509.34,12.4,0.76287,0.00014,18.20331]
[1780345765997,36.96,71510.49,12.4,0.76303,0.00014,18.197]
[1780345771053,36.96,71510.32,12.4,0.763,0.00014,18.19822]
[1780345782113,36.96,71509.89,12.4,0.76295,0.00014,18.19762]
[1780345786141,36.96,71515.62,12.4,0.76376,0.00014,18.16503]
[1780345787147,36.96,71519.19,12.4,0.76426,0.00014,18.14455]
[1780345793190,36.96,71519.58,12.4,0.76431,0.00014,18.14249]
[1780345799236,36.96,71520.97,12.4,0.7645,0.00014,18.13471]
[1780345804270,36.96,71521.83,12.4,0.76463,0.00014,18.12956]
[1780345806284,36.96,71525.65,12.4,0.76517,0.00014,18.10747]
[1780345807291,36.96,71530.3,12.4,0.76583,0.00014,18.08063]
[1780345809305,36.96,71532.24,12.4,0.7661,0.00014,18.06941]
[1780345812326,36.96,71534.69,12.4,0.76645,0.00014,18.05529]
[1780345815348,36.96,71536.88,12.4,0.76675,0.00014,18.04271]
[1780345816355,36.96,71538.87,12.4,0.76703,0.00014,18.03125]
[1780345821390,36.96,71540.47,12.4,0.76725,0.00014,18.02228]
[1780345826425,36.96,71537.33,12.4,0.7668,0.00014,18.04077]
[1780345828440,36.96,71533.37,12.4,0.76624,0.00014,18.06375]
[1780345833474,36.96,71535.37,12.4,0.76655,0.00014,18.04853]
[1780345837503,36.97,71532.13,12.4,0.76609,0.00014,18.0673]
[1780345842541,36.97,71533.61,12.4,0.7663,0.00014,18.05876]
[1780345846571,36.97,71537.85,12.4,0.76689,0.00014,18.03428]
[1780345851604,36.97,71537.99,12.4,0.76691,0.00014,18.03363]
[1780345852611,36.97,71535.72,12.4,0.76659,0.00014,18.04677]
[1780345856639,36.97,71531.64,12.4,0.76602,0.00014,18.07037]
[1780345861674,36.97,71531.74,12.4,0.76603,0.00014,18.06967]
[1780345866709,36.97,71520.96,12.4,0.76451,0.00014,18.13173]
[1780345867716,36.97,71519.86,12.4,0.76436,0.00014,18.13805]
[1780345870737,36.97,71523.13,12.4,0.76482,0.00014,18.11925]
[1780345875772,36.97,71523.38,12.4,0.76485,0.00014,18.11791]
[1780345879801,36.97,71525.32,12.4,0.76512,0.00014,18.10684]
[1780345884836,36.97,71526.42,12.4,0.76528,0.00014,18.10067]
[1780345887857,36.97,71529.19,12.4,0.76566,0.00014,18.08485]
[1780345892892,36.97,71529.36,12.4,0.76572,0.00014,18.08005]
[1780345897927,36.97,71528.82,12.4,0.76565,0.00014,18.08296]
[1780345904976,36.97,71529.34,12.4,0.76573,0.00014,18.07966]
[1780345910011,36.96,71531.02,12.4,0.76597,0.00014,18.0698]
[1780345913032,36.96,71537.57,12.4,0.76689,0.00014,18.0319]
[1780345914039,36.96,71543.69,12.4,0.76775,0.00014,17.99652]
[1780345919074,36.96,71545.21,12.4,0.76796,0.00014,17.98758]
[1780345921088,36.96,71542.33,12.4,0.76756,0.00014,18.00431]
[1780345926123,36.97,71542.72,12.4,0.76761,0.00014,18.00237]
[1780345927130,36.97,71540.73,12.4,0.76733,0.00014,18.01395]
[1780345930151,36.97,71538.36,12.4,0.76699,0.00014,18.02781]
[1780345932165,36.97,71535.64,12.4,0.76661,0.00014,18.04359]
[1780345937210,36.97,71533.89,12.4,0.76636,0.00014,18.05373]
[1780345938218,36.97,71532.01,12.4,0.76609,0.00014,18.06456]
[1780345942246,36.97,71529.1,12.4,0.76569,0.00014,18.08124]
[1780345947282,36.97,71529.32,12.4,0.76572,0.00014,18.08012]
[1780345952318,36.97,71529.37,12.4,0.76575,0.00014,18.07597]
[1780345957353,36.97,71528.72,12.4,0.76567,0.00014,18.07945]
[1780345958360,36.97,71523.02,12.4,0.76487,0.00014,18.1122]
[1780345959367,36.97,71520.42,12.4,0.7645,0.00014,18.12715]
[1780345962390,36.97,71517.46,12.4,0.76408,0.00014,18.14429]
[1780345963396,36.97,71509.84,12.4,0.763,0.00014,18.18805]
[1780345964403,36.97,71505.27,12.4,0.76235,0.00014,18.21425]
[1780345966417,36.97,71505.3,12.4,0.76235,0.00014,18.21406]
[1780345971452,36.97,71505.16,12.4,0.76233,0.00014,18.21475]
[1780345976487,36.96,71504.25,12.4,0.76221,0.00014,18.21972]
[1780345981522,36.96,71505.07,12.4,0.76233,0.00014,18.21477]
[1780345986557,36.96,71506.07,12.4,0.76248,0.00014,18.20896]
[1780345991592,36.96,71506.54,12.4,0.76254,0.00014,18.20622]
[1780345996627,36.96,71507.21,12.4,0.76264,0.00014,18.20239]
[1780345999648,36.96,71511.04,12.4,0.76318,0.00014,18.1804]
[1780346000655,36.96,71520.62,12.4,0.76454,0.00014,18.12544]
[1780346001662,36.96,71526.7,12.4,0.7654,0.00014,18.09041]
[1780346006697,36.96,71528.06,12.4,0.76559,0.00014,18.08246]
[1780346011732,36.96,71528.27,12.4,0.76566,0.00014,18.07723]
[1780346016771,36.96,71528.31,12.4,0.76567,0.00014,18.07681]
[1780346023820,36.96,71528.47,12.4,0.7657,0.00014,18.07562]
[1780346028855,36.96,71529.27,12.4,0.76581,0.00014,18.07083]
[1780346033890,36.96,71529.03,12.4,0.76578,0.00014,18.07203]
[1780346038925,36.96,71527.66,12.4,0.7656,0.00014,18.07973]
[1780346043960,36.96,71527.71,12.4,0.76561,0.00014,18.07921]
[1780346048995,36.96,71529.64,12.4,0.76589,0.00014,18.06786]
[1780346053028,36.96,71534.77,12.4,0.76661,0.00014,18.03813]
[1780346054034,36.96,71537.28,12.4,0.76696,0.00014,18.02362]
[1780346059538,36.96,71537.14,12.4,0.76694,0.00014,18.02451]
[1780346066120,36.96,71536.61,12.4,0.76686,0.00014,18.02773]
[1780346071155,36.96,71537.33,12.4,0.76699,0.00014,18.01987]
[1780346072162,36.96,71542.56,12.4,0.76773,0.00014,17.98963]
[1780346077211,36.96,71541.09,12.4,0.76751,0.00014,17.99847]
[1780346084260,36.96,71541.47,12.4,0.76756,0.00014,17.99663]
[1780346090302,36.96,71541.47,12.4,0.76755,0.00014,17.99695]
[1780346095337,36.96,71541.27,12.4,0.76751,0.00014,17.99838]
[1780346099365,36.96,71535.25,12.4,0.76666,0.00014,18.03338]
[1780346104400,36.96,71534.63,12.4,0.76658,0.00014,18.03698]
[1780346105407,36.96,71537.06,12.4,0.76692,0.00014,18.02295]
[1780346110442,36.96,71537.0,12.4,0.76691,0.00014,18.02339]
[1780346115477,36.96,71538.64,12.4,0.76714,0.00014,18.014]
[1780346120512,36.96,71540.07,12.4,0.76733,0.00014,18.0059]
[1780346125547,36.96,71539.68,12.4,0.76727,0.00014,18.00834]
[1780346130582,36.97,71541.8,12.4,0.76757,0.00014,17.99628]
[1780346131589,36.97,71544.87,12.4,0.76803,0.00014,17.97473]
[1780346133603,36.97,71547.21,12.4,0.76835,0.00014,17.96124]
[1780346134610,36.97,71550.11,12.4,0.76876,0.00014,17.94445]
[1780346135617,36.97,71553.4,12.4,0.76922,0.00014,17.92539]
[1780346140659,36.97,71554.4,12.4,0.76934,0.00014,17.92005]
[1780346145695,36.97,71555.06,12.4,0.76943,0.00014,17.91634]
[1780346147671,36.97,71555.06,12.4,0.76943,0.00014,17.91634]
[1780346147709,36.97,71556.38,12.4,0.76962,0.00014,17.90856]
[1780346148049,36.97,71556.38,12.4,0.76962,0.00014,17.90856]
[1780346148715,36.97,71568.23,12.4,0.77127,0.00014,17.83949]
[1780346149232,36.97,71568.23,12.4,0.77127,0.00014,17.83949]
[1780346151739,36.97,71568.87,12.4,0.77136,0.00014,17.83579]
[1780346153753,36.97,71571.59,12.4,0.77174,0.00014,17.82]
[1780346157784,36.97,71575.39,12.4,0.77226,0.00014,17.79809]
[1780346159019,36.97,71575.07,12.4,0.77221,0.00014,17.79996]
[1780346163329,36.97,71575.83,12.4,0.77231,0.00014,17.79595]
[1780346163833,36.97,71577.97,12.4,0.7726,0.00014,17.78353]
[1780346168866,36.97,71577.36,12.4,0.7725,0.00014,17.78765]
[1780346173901,36.98,71579.29,12.4,0.77276,0.00014,17.77696]
[1780346178936,36.98,71577.25,12.4,0.77246,0.00014,17.78954]
[1780346183971,36.98,71576.99,12.4,0.77241,0.00014,17.79164]
[1780346189006,36.98,71577.82,12.4,0.77251,0.00014,17.78738]
[1780346194041,36.99,71579.72,12.4,0.77279,0.00014,17.77306]
[1780346196055,36.99,71577.4,12.4,0.77246,0.00014,17.78691]
[1780346199148,36.99,71577.4,12.4,0.77246,0.00014,17.78716]
[1780346199168,36.99,71583.76,12.4,0.77334,0.00014,17.75006]
[1780346200086,36.99,71587.62,12.4,0.77386,0.00014,17.72761]
[1780346202099,36.99,71589.62,12.4,0.77413,0.00014,17.71627]
[1780346207135,36.99,71588.54,12.4,0.77397,0.00014,17.72309]
[1780346213177,36.99,71588.4,12.4,0.77394,0.00014,17.72428]
[1780346214184,36.99,71584.78,12.4,0.77344,0.00014,17.74558]
[1780346215016,36.99,71584.78,12.4,0.77344,0.00014,17.74558]
[1780346215369,36.99,71584.78,12.4,0.77344,0.00014,17.74558]
[1780346215470,36.99,71581.59,12.4,0.773,0.00014,17.76431]
[1780346218212,36.99,71579.59,12.4,0.77272,0.00014,17.77607]
[1780346219328,36.99,71579.59,12.4,0.77272,0.00014,17.77607]
[1780346221451,36.99,71578.49,12.4,0.77257,0.00014,17.78253]
[1780346221500,36.99,71574.68,12.4,0.77204,0.00014,17.8048]
[1780346225261,36.99,71576.76,12.4,0.77233,0.00014,17.79254]
[1780346226267,36.99,71574.66,12.4,0.77204,0.00014,17.80479]
[1780346230528,36.99,71574.63,12.4,0.77204,0.00014,17.80493]
[1780346231303,36.99,71569.01,12.4,0.77126,0.00014,17.83758]
[1780346232310,36.99,71560.06,12.4,0.77002,0.00014,17.88973]
[1780346233317,36.99,71553.5,12.4,0.7691,0.00014,17.92781]
[1780346234324,36.99,71549.6,12.4,0.76856,0.00014,17.95044]
[1780346239359,36.99,71549.49,12.4,0.76854,0.00014,17.95103]
[1780346244393,36.99,71549.54,12.4,0.76855,0.00014,17.95072]
[1780346246408,36.99,71552.99,12.4,0.76903,0.00014,17.93071]
[1780346249529,36.99,71555.54,12.4,0.76939,0.00014,17.916]
[1780346254464,36.99,71558.35,12.4,0.76981,0.00014,17.89558]
[1780346256478,36.99,71556.12,12.4,0.76951,0.00014,17.90846]
[1780346261513,36.99,71556.13,12.4,0.76951,0.00014,17.90815]
[1780346266548,36.99,71556.45,12.4,0.76956,0.00014,17.90606]
[1780346267555,36.99,71560.99,12.4,0.7702,0.00014,17.87962]
[1780346274604,36.99,71557.91,12.4,0.76977,0.00014,17.89749]
[1780346279639,36.99,71557.83,12.4,0.76976,0.00014,17.89777]
[1780346284684,36.99,71558.38,12.4,0.76983,0.00014,17.89483]
[1780346286184,36.99,71560.61,12.4,0.77014,0.00014,17.882]
[1780346290890,36.99,71557.21,12.4,0.76966,0.00014,17.90213]
[1780346291723,36.99,71560.13,12.4,0.77006,0.00014,17.88521]
[1780346296758,36.99,71558.62,12.4,0.76985,0.00014,17.89419]
[1780346303807,36.99,71559.68,12.4,0.77,0.00014,17.8879]
[1780346310791,36.99,71559.42,12.4,0.76996,0.00014,17.88939]
[1780346314885,36.99,71567.8,12.4,0.77116,0.00014,17.83657]
[1780346319920,36.99,71568.31,12.4,0.77123,0.00014,17.83367]
[1780346322941,36.99,71564.75,12.4,0.77074,0.00014,17.85447]
[1780346324955,36.99,71566.98,12.4,0.77105,0.00014,17.84158]
[1780346329990,36.99,71567.44,12.4,0.77111,0.00014,17.83896]
[1780346335026,36.99,71565.3,12.4,0.77081,0.00014,17.85145]
[1780346340063,36.99,71562.7,12.4,0.77045,0.00014,17.86655]
[1780346345098,36.99,71559.64,12.4,0.77003,0.00014,17.88423]
[1780346347113,36.99,71561.93,12.4,0.77035,0.00014,17.87084]
[1780346348120,36.99,71559.83,12.4,0.77005,0.00014,17.88303]
[1780346354163,36.99,71560.07,12.4,0.77009,0.00014,17.88141]
[1780346359198,36.99,71560.07,12.4,0.7701,0.00014,17.88124]
[1780346365242,36.99,71561.4,12.4,0.77029,0.00014,17.87334]
[1780346370277,36.99,71561.71,12.4,0.77033,0.00014,17.87144]
[1780346377326,36.99,71561.66,12.4,0.77036,0.00014,17.86781]
[1780346382651,36.99,71562.04,12.4,0.77041,0.00014,17.86552]
[1780346382804,36.99,71564.4,12.4,0.77074,0.00014,17.85176]
[1780346383367,36.99,71562.36,12.4,0.77046,0.00014,17.86364]
[1780346388403,36.99,71562.16,12.4,0.77043,0.00014,17.86472]
[1780346393438,36.99,71562.11,12.4,0.77042,0.00014,17.86493]
[1780346398473,36.99,71562.15,12.4,0.77043,0.00014,17.8646]
[1780346401494,36.99,71556.78,12.4,0.76969,0.00014,17.89576]
[1780346405888,36.99,71557.03,12.4,0.76972,0.00014,17.89451]
[1780346405989,36.99,71549.78,12.4,0.7687,0.00014,17.93674]
[1780346406529,36.99,71546.87,12.4,0.76829,0.00014,17.9537]
[1780346412571,36.99,71543.26,12.4,0.76778,0.00014,17.97494]
[1780346415233,36.99,71543.1,12.4,0.76775,0.00014,17.97592]
[1780346415289,36.99,71543.1,12.4,0.76775,0.00014,17.97592]
[1780346416067,36.99,71543.1,12.4,0.76775,0.00014,17.97592]
[1780346416599,36.99,71547.92,12.4,0.76843,0.00014,17.94808]
[1780346418263,36.99,71547.39,12.4,0.76835,0.00014,17.95121]
[1780346420380,36.99,71547.49,12.4,0.76836,0.00014,17.95075]
[1780346420619,36.99,71547.49,12.4,0.76836,0.00014,17.95075]
[1780346420627,36.99,71541.52,12.4,0.76753,0.00014,17.98537]
[1780346421634,36.99,71533.52,12.4,0.7664,0.00014,18.03159]
[1780346422641,36.99,71531.35,12.4,0.7661,0.00014,18.04406]
[1780346426072,36.99,71531.98,12.4,0.76619,0.00014,18.04033]
[1780346426586,36.99,71531.47,12.4,0.76612,0.00014,18.04319]
[1780346427676,36.99,71525.06,12.4,0.76522,0.00014,18.08007]
[1780346432711,36.99,71524.23,12.4,0.76513,0.00014,18.08098]
[1780346434726,36.99,71526.58,12.4,0.76546,0.00014,18.06735]
[1780346440768,36.99,71527.65,12.4,0.76562,0.00014,18.06094]
[1780346445805,36.99,71524.05,12.4,0.76512,0.00014,18.08144]
[1780346446810,36.99,71520.44,12.4,0.76461,0.00014,18.1022]
[1780346451846,36.99,71519.3,12.4,0.76445,0.00014,18.10869]
[1780346456881,36.99,71521.19,12.4,0.76472,0.00014,18.0978]
[1780346459902,36.99,71523.59,12.4,0.76505,0.00014,18.08401]
[1780346464937,36.99,71524.01,12.4,0.76512,0.00014,18.0815]
[1780346465944,36.99,71529.23,12.4,0.76585,0.00014,18.05138]
[1780346467958,36.99,71531.56,12.4,0.76618,0.00014,18.03784]
[1780346470979,36.99,71526.52,12.4,0.76548,0.00014,18.0668]
[1780346476020,36.99,71527.68,12.4,0.76565,0.00014,18.05987]
[1780346481055,36.98,71527.66,12.4,0.76565,0.00014,18.05973]
[1780346483069,36.98,71529.99,12.4,0.76598,0.00014,18.0462]
[1780346485928,36.98,71530.64,12.4,0.76607,0.00014,18.04235]
[1780346491125,36.98,71530.78,12.4,0.76613,0.00014,18.03747]
[1780346496160,36.98,71530.67,12.4,0.76612,0.00014,18.0379]
[1780346501198,36.98,71536.06,12.4,0.76688,0.00014,18.00649]
[1780346503212,36.98,71538.55,12.4,0.76724,0.00014,17.99191]
[1780346508247,36.98,71539.13,12.4,0.76733,0.00014,17.98816]
[1780346516651,36.98,71539.2,12.4,0.76734,0.00014,17.98748]
[1780346517211,36.98,71539.2,12.4,0.76734,0.00014,17.98748]
[1780346517310,36.98,71533.42,12.4,0.76654,0.00014,18.02066]
[1780346522346,36.98,71532.61,12.4,0.76642,0.00014,18.02529]
[1780346523352,36.98,71534.93,12.4,0.76675,0.00014,18.01189]
[1780346525366,36.98,71537.52,12.4,0.76711,0.00014,17.99694]
[1780346530401,36.98,71537.13,12.4,0.76706,0.00014,17.99933]
[1780346532402,36.98,71537.18,12.4,0.76706,0.00014,17.99907]
[1780346533012,36.98,71537.18,12.4,0.76706,0.00014,17.99907]
[1780346533431,36.98,71530.73,12.4,0.76615,0.00014,18.03636]
[1780346536455,36.98,71527.78,12.4,0.76574,0.00014,18.0533]
[1780346537783,36.98,71527.78,12.4,0.76574,0.00014,18.0533]
[1780346539492,36.98,71523.96,12.4,0.7652,0.00014,18.07516]
[1780346544527,36.98,71523.95,12.4,0.76521,0.00014,18.07492]
[1780346545534,36.97,71516.34,12.4,0.76414,0.00014,18.11861]
[1780346546541,36.97,71513.55,12.4,0.76374,0.00014,18.1346]
[1780346547548,36.97,71506.47,12.4,0.76274,0.00014,18.17521]
[1780346548555,36.98,71503.36,12.4,0.76229,0.00014,18.193]
[1780346550569,36.97,71501.03,12.4,0.76196,0.00014,18.20629]
[1780346552583,36.97,71497.34,12.4,0.76147,0.00014,18.22349]
[1780346556612,36.97,71500.73,12.4,0.76196,0.00014,18.20397]
[1780346561647,36.97,71500.68,12.4,0.76195,0.00014,18.20412]
[1780346566684,36.97,71500.75,12.4,0.76196,0.00014,18.20357]
[1780346571717,36.97,71498.68,12.4,0.76167,0.00014,18.21522]
[1780346574804,36.97,71498.69,12.4,0.76168,0.00014,18.21507]
[1780346574903,36.97,71497.24,12.4,0.76147,0.00014,18.22329]
[1780346581787,36.97,71494.26,12.4,0.76105,0.00014,18.24006]
[1780346586822,36.97,71496.11,12.4,0.76131,0.00014,18.22964]
[1780346591857,36.97,71496.26,12.4,0.76133,0.00014,18.22895]
[1780346596893,36.97,71494.94,12.4,0.76114,0.00014,18.23662]
[1780346602933,36.97,71495.11,12.4,0.76116,0.00014,18.23584]
[1780346607969,36.97,71494.75,12.4,0.7611,0.00014,18.23803]
[1780346613004,36.97,71495.13,12.4,0.76119,0.00014,18.23197]
[1780346615226,36.97,71496.63,12.4,0.76141,0.00014,18.22332]
[1780346615315,36.97,71502.02,12.4,0.76217,0.00014,18.19255]
[1780346617032,36.97,71505.01,12.4,0.7626,0.00014,18.17547]
[1780346623074,36.97,71504.74,12.4,0.76256,0.00014,18.17715]
[1780346627102,36.97,71502.39,12.4,0.76222,0.00014,18.19065]
[1780346632137,36.97,71502.27,12.4,0.7622,0.00014,18.19139]
[1780346635676,36.97,71502.42,12.4,0.76222,0.00014,18.19055]
[1780346636166,36.97,71506.1,12.4,0.76275,0.00014,18.16954]
[1780346637173,36.97,71510.73,12.4,0.76341,0.00014,18.14295]
[1780346639187,36.97,71513.69,12.4,0.76383,0.00014,18.12591]
[1780346642220,36.97,71504.78,12.4,0.76256,0.00014,18.17693]
[1780346643227,36.97,71501.61,12.4,0.76211,0.00014,18.19504]
[1780346645242,36.97,71501.62,12.4,0.76212,0.00014,18.19484]
[1780346647256,36.97,71509.09,12.4,0.76318,0.00014,18.15196]
[1780346647489,36.97,71509.09,12.4,0.76318,0.00014,18.15196]
[1780346648263,36.97,71515.11,12.4,0.76404,0.00014,18.11737]
[1780346650278,36.97,71516.31,12.4,0.76421,0.00014,18.11047]
[1780346655312,36.97,71515.52,12.4,0.76409,0.00014,18.11513]
[1780346658333,36.97,71517.64,12.4,0.76439,0.00014,18.10328]
[1780346663368,36.97,71518.75,12.4,0.76454,0.00014,18.09714]
[1780346668403,36.98,71521.25,12.4,0.76489,0.00014,18.08294]
[1780346670417,36.98,71524.34,12.4,0.76532,0.00014,18.06517]
[1780346675452,36.97,71521.02,12.4,0.76489,0.00014,18.08032]
[1780346680486,36.97,71519.96,12.4,0.76474,0.00014,18.08623]
[1780346683648,36.97,71509.61,12.4,0.76328,0.00014,18.14561]
[1780346684515,36.97,71509.41,12.4,0.76325,0.00014,18.14681]
[1780346689040,36.98,71513.75,12.4,0.76386,0.00014,18.12218]
[1780346692571,36.98,71511.63,12.4,0.76355,0.00014,18.13469]
[1780346698614,36.98,71511.52,12.4,0.76352,0.00014,18.13576]
[1780346703650,36.98,71513.41,12.4,0.76378,0.00014,18.12531]
[1780346704660,36.98,71509.9,12.4,0.76328,0.00014,18.14552]
[1780346707681,36.98,71512.93,12.4,0.7637,0.00014,18.12835]
[1780346708688,36.98,71516.29,12.4,0.76418,0.00014,18.10909]
[1780346710702,36.98,71512.66,12.4,0.76366,0.00014,18.12999]
[1780346715737,36.98,71512.25,12.4,0.7636,0.00014,18.13241]
[1780346722787,36.98,71513.66,12.4,0.7638,0.00014,18.12446]
[1780346728789,36.98,71513.21,12.4,0.76374,0.00014,18.12711]
[1780346733863,36.98,71513.39,12.4,0.76379,0.00014,18.12238]
[1780346736885,36.98,71521.35,12.4,0.76491,0.00014,18.07672]
[1780346737892,36.98,71528.24,12.4,0.76588,0.00014,18.03714]
[1780346742928,36.99,71528.94,12.4,0.76597,0.00014,18.03368]
[1780346744942,36.99,71531.49,12.4,0.76632,0.00014,18.01917]
[1780346749977,36.99,71530.43,12.4,0.76617,0.00014,18.02528]
[1780346755294,36.99,71529.92,12.4,0.7661,0.00014,18.02819]
[1780346756064,36.99,71529.84,12.4,0.76609,0.00014,18.02864]
[1780346756151,36.99,71527.23,12.4,0.76572,0.00014,18.04367]
[1780346760447,36.99,71527.14,12.4,0.76571,0.00014,18.04413]
[1780346761077,36.99,71527.13,12.4,0.76571,0.00014,18.04415]
[1780346767096,36.99,71526.2,12.4,0.76559,0.00014,18.04937]
[1780346768336,36.99,71526.2,12.4,0.76559,0.00014,18.04937]
[1780346769413,36.99,71526.35,12.4,0.76561,0.00014,18.04847]
[1780346774556,36.98,71526.63,12.4,0.76565,0.00014,18.04657]
[1780346777166,36.98,71523.96,12.4,0.76528,0.00014,18.06181]
[1780346778611,36.98,71524.0,12.4,0.76529,0.00014,18.06151]
[1780346781061,36.98,71521.0,12.4,0.76487,0.00014,18.07864]
[1780346787242,36.98,71516.86,12.4,0.76429,0.00014,18.10221]
[1780346788247,36.98,71514.73,12.4,0.76398,0.00014,18.11442]
[1780346793282,36.98,71512.69,12.4,0.76373,0.00014,18.12218]
[1780346794289,36.98,71509.5,12.4,0.76328,0.00014,18.14043]
[1780346795240,36.98,71509.5,12.4,0.76328,0.00014,18.14043]
[1780346795296,36.98,71505.96,12.4,0.76277,0.00014,18.16066]
[1780346796303,36.98,71502.51,12.4,0.76229,0.00014,18.18033]
[1780346800150,36.98,71502.07,12.4,0.76223,0.00014,18.18266]
[1780346801337,36.98,71506.24,12.4,0.76283,0.00014,18.15851]
[1780346803353,36.98,71510.58,12.4,0.76345,0.00014,18.13348]
[1780346805367,36.98,71514.3,12.4,0.76398,0.00014,18.11204]
[1780346807474,36.98,71516.94,12.4,0.76435,0.00014,18.09681]
[1780346809395,36.98,71522.96,12.4,0.7652,0.00014,18.0622]
[1780346814430,36.98,71524.53,12.4,0.76542,0.00014,18.05341]
[1780346819465,36.98,71525.06,12.4,0.76549,0.00014,18.05061]
[1780346824499,36.98,71526.07,12.4,0.76563,0.00014,18.04477]
[1780346827521,36.98,71522.17,12.4,0.76509,0.00014,18.06709]
[1780346831549,36.98,71519.21,12.4,0.76467,0.00014,18.08404]
[1780346832556,36.98,71509.49,12.4,0.76329,0.00014,18.13982]
[1780346834570,36.98,71508.88,12.4,0.76321,0.00014,18.14322]
[1780346839929,36.98,71508.11,12.4,0.7631,0.00014,18.1474]
[1780346839991,36.98,71504.41,12.4,0.76258,0.00014,18.16852]
[1780346841937,36.98,71502.64,12.4,0.76233,0.00014,18.17864]
[1780346842200,36.98,71502.64,12.4,0.76233,0.00014,18.17864]
[1780346850682,36.98,71503.55,12.4,0.76246,0.00014,18.17347]
[1780346854663,36.98,71503.55,12.4,0.76246,0.00014,18.17347]
[1780346857031,36.98,71503.95,12.4,0.76254,0.00014,18.1674]
[1780346862766,36.98,71503.72,12.4,0.76251,0.00014,18.16879]
[1780346867801,36.98,71504.02,12.4,0.76255,0.00014,18.16713]
[1780346869815,36.98,71501.54,12.4,0.76219,0.00014,18.18133]
[1780346870822,36.98,71498.97,12.4,0.76183,0.00014,18.19596]
[1780346873725,36.98,71498.58,12.4,0.76178,0.00014,18.19805]
[1780346874851,36.98,71493.56,12.4,0.76106,0.00014,18.22657]
[1780346876470,36.98,71493.56,12.4,0.76106,0.00014,18.22657]
[1780346880132,36.98,71491.41,12.4,0.76076,0.00014,18.23855]
[1780346880893,36.98,71487.63,12.4,0.76022,0.00014,18.26011]
[1780346883726,36.98,71487.6,12.4,0.76022,0.00014,18.26031]
[1780346884559,36.98,71487.43,12.4,0.76019,0.00014,18.2613]
[1780346889957,36.98,71487.27,12.4,0.76017,0.00014,18.26228]
[1780346894991,36.98,71487.27,12.4,0.76016,0.00014,18.26259]
[1780346901033,36.98,71487.27,12.4,0.76015,0.00014,18.26293]
[1780346906068,36.98,71487.34,12.4,0.76016,0.00014,18.26282]
[1780346907075,36.98,71490.02,12.4,0.76054,0.00014,18.24764]
[1780346912114,36.98,71490.7,12.4,0.76066,0.00014,18.24004]
[1780346915142,36.98,71496.07,12.4,0.76143,0.00014,18.20944]
[1780346918806,36.98,71498.02,12.4,0.76171,0.00014,18.19829]
[1780346919172,36.98,71504.15,12.4,0.76258,0.00014,18.16326]
[1780346920179,36.98,71508.22,12.4,0.76316,0.00014,18.14001]
[1780346925222,36.98,71508.0,12.4,0.76312,0.00014,18.14157]
[1780346926227,36.98,71512.65,12.4,0.76378,0.00014,18.11489]
[1780346931263,36.98,71513.47,12.4,0.7639,0.00014,18.1102]
[1780346937305,36.98,71513.86,12.4,0.76395,0.00014,18.10796]
[1780346940326,36.98,71511.78,12.4,0.76366,0.00014,18.11989]
[1780346942340,36.98,71509.02,12.4,0.76327,0.00014,18.13566]
[1780346948382,36.98,71507.36,12.4,0.76304,0.00014,18.14492]
[1780346954424,36.98,71507.43,12.4,0.76305,0.00014,18.14426]
[1780346956438,36.98,71504.56,12.4,0.76265,0.00014,18.1606]
[1780346961474,36.98,71503.8,12.4,0.76255,0.00014,18.16464]
[1780346964494,36.98,71507.18,12.4,0.76303,0.00014,18.1451]
[1780346969529,36.98,71506.33,12.4,0.76292,0.00014,18.14972]
[1780346975571,36.98,71506.81,12.4,0.76302,0.00014,18.14285]
[1780346977585,36.97,71509.07,12.4,0.76334,0.00014,18.12981]
[1780346982621,36.97,71508.45,12.4,0.76326,0.00014,18.13316]
[1780346989670,36.97,71507.56,12.4,0.76314,0.00014,18.13803]
[1780346994705,36.97,71507.69,12.4,0.76316,0.00014,18.13712]
[1780346999740,36.97,71510.12,12.4,0.76351,0.00014,18.12306]
[1780347004775,36.97,71510.51,12.4,0.76357,0.00014,18.12077]
[1780347011824,36.97,71510.26,12.4,0.76353,0.00014,18.12212]
[1780347016967,36.97,71509.57,12.4,0.76344,0.00014,18.12603]
[1780347017066,36.97,71507.46,12.4,0.76314,0.00014,18.13808]
[1780347024915,36.97,71506.25,12.4,0.76297,0.00014,18.14469]
[1780347029950,36.97,71505.1,12.4,0.76282,0.00014,18.15104]
[1780347034986,36.97,71503.11,12.4,0.76257,0.00014,18.15833]
[1780347035992,36.97,71498.8,12.4,0.76196,0.00014,18.1829]
[1780347041029,36.96,71493.8,12.4,0.76126,0.00014,18.21093]
[1780347042036,36.97,71490.1,12.4,0.76073,0.00014,18.23206]
[1780347047071,36.97,71488.41,12.4,0.76048,0.00014,18.24178]
[1780347052106,36.97,71488.43,12.4,0.76048,0.00014,18.24175]
[1780347054120,36.97,71486.05,12.4,0.76014,0.00014,18.25533]
[1780347055127,36.97,71483.64,12.4,0.7598,0.00014,18.26903]
[1780347060162,36.97,71482.41,12.4,0.75962,0.00014,18.27592]
[1780347065197,36.97,71482.95,12.4,0.7597,0.00014,18.27278]
[1780347067211,36.97,71485.24,12.4,0.76003,0.00014,18.25974]
[1780347070232,36.97,71489.02,12.4,0.76057,0.00014,18.23829]
[1780347075267,36.97,71490.2,12.4,0.76074,0.00014,18.23168]
[1780347079295,36.97,71484.79,12.4,0.75997,0.00014,18.26227]
[1780347084330,36.96,71484.85,12.4,0.75998,0.00014,18.26189]
[1780347089365,36.97,71484.65,12.4,0.75995,0.00014,18.26309]
[1780347094400,36.97,71484.48,12.4,0.75995,0.00014,18.26031]
[1780347099437,36.97,71484.17,12.4,0.7599,0.00014,18.26216]
[1780347104472,36.97,71486.41,12.4,0.76022,0.00014,18.24951]
[1780347107493,36.97,71484.06,12.4,0.75988,0.00014,18.26295]
[1780347112528,36.97,71484.89,12.4,0.76,0.00014,18.25836]
[1780347115549,36.97,71488.27,12.4,0.76048,0.00014,18.23922]
[1780347120584,36.97,71489.55,12.4,0.76066,0.00014,18.23214]
[1780347125619,36.97,71485.6,12.4,0.7601,0.00014,18.25451]
[1780347128641,36.97,71482.85,12.4,0.7597,0.00014,18.27025]
[1780347128953,36.97,71482.85,12.4,0.7597,0.00014,18.27025]
[1780347129648,36.97,71471.56,12.4,0.75808,0.00014,18.33435]
[1780347130655,36.97,71466.92,12.4,0.75741,0.00014,18.36067]
[1780347131662,36.97,71466.18,12.4,0.7573,0.00014,18.36488]
[1780347136701,36.97,71470.23,12.4,0.75788,0.00014,18.34194]
[1780347139721,36.97,71460.7,12.4,0.75651,0.00014,18.39575]
[1780347142742,36.97,71459.09,12.4,0.75628,0.00014,18.40478]
[1780347147777,36.97,71459.71,12.4,0.75637,0.00014,18.40108]
[1780347152812,36.97,71459.86,12.4,0.75643,0.00014,18.39612]
[1780347157847,36.97,71460.66,12.4,0.75655,0.00014,18.39133]
[1780347162882,36.96,71461.12,12.4,0.75663,0.00014,18.38845]
[1780347164896,36.96,71464.84,12.4,0.75717,0.00014,18.36736]
[1780347168923,36.96,71468.28,12.4,0.75767,0.00014,18.34764]
[1780347174966,36.96,71467.96,12.4,0.75764,0.00014,18.34886]
[1780347180002,36.96,71467.88,12.4,0.75764,0.00014,18.34882]
[1780347185036,36.96,71468.02,12.4,0.75767,0.00014,18.34754]
[1780347188168,36.95,71472.05,12.4,0.75826,0.00014,18.32447]
[1780347189064,36.95,71468.72,12.4,0.75778,0.00014,18.34325]
[1780347192086,36.95,71465.51,12.4,0.75732,0.00014,18.36112]
[1780347198127,36.95,71464.82,12.4,0.75724,0.00014,18.36433]
[1780347203162,36.95,71463.73,12.4,0.7571,0.00014,18.36987]
[1780347209204,36.94,71463.62,12.4,0.7571,0.00014,18.36973]
[1780347211821,36.94,71458.79,12.4,0.75644,0.00014,18.39291]
[1780347213232,36.94,71454.48,12.4,0.75582,0.00014,18.41696]
[1780347218267,36.94,71455.3,12.4,0.75594,0.00014,18.41228]
[1780347219274,36.94,71457.89,12.4,0.75632,0.00014,18.39769]
[1780347224309,36.94,71459.46,12.4,0.75654,0.00014,18.38894]
[1780347229344,36.94,71459.15,12.4,0.75651,0.00014,18.39036]
[1780347234379,36.94,71459.15,12.4,0.75651,0.00014,18.39003]
[1780347237527,36.94,71456.83,12.4,0.75618,0.00014,18.4029]
[1780347242969,36.94,71456.47,12.4,0.75614,0.00014,18.40476]
[1780347248479,36.94,71459.89,12.4,0.75664,0.00014,18.38518]
[1780347253514,36.94,71459.14,12.4,0.75653,0.00014,18.38916]
[1780347258549,36.93,71458.7,12.4,0.75648,0.00014,18.39138]
[1780347263584,36.93,71458.95,12.4,0.75652,0.00014,18.38963]
[1780347268619,36.93,71459.39,12.4,0.75659,0.00014,18.38684]
[1780347272647,36.93,71453.62,12.4,0.75579,0.00014,18.41532]
[1780347273654,36.93,71448.91,12.4,0.75511,0.00015,18.4418]
[1780347274661,36.93,71446.36,12.4,0.75474,0.00015,18.45609]
[1780347279696,36.93,71446.22,12.4,0.75473,0.00015,18.45663]
[1780347284731,36.93,71443.66,12.4,0.75436,0.00015,18.47074]
[1780347285434,36.93,71443.66,12.4,0.75436,0.00015,18.47074]
[1780347286018,36.93,71443.66,12.4,0.75436,0.00015,18.47074]
[1780347286050,36.93,71441.56,12.4,0.75406,0.00015,18.48238]
[1780347287470,36.93,71440.52,12.4,0.75391,0.00015,18.4882]
[1780347287752,36.93,71438.77,12.4,0.75366,0.00015,18.49792]
[1780347288786,36.93,71434.19,12.4,0.75299,0.00015,18.52345]
[1780347289794,36.93,71430.11,12.4,0.7524,0.00015,18.54614]
[1780347290801,36.93,71426.96,12.4,0.75194,0.00015,18.56359]
[1780347292632,36.92,71426.24,12.4,0.75184,0.00015,18.56746]
[1780347292815,36.92,71423.88,12.4,0.7515,0.00015,18.58044]
[1780347294829,36.92,71417.18,12.4,0.75052,0.00015,18.6176]
[1780347296843,36.92,71414.18,12.4,0.75008,0.00015,18.63418]
[1780347301878,36.92,71413.5,12.4,0.74999,0.00015,18.63764]
[1780347306913,36.92,71413.04,12.4,0.74993,0.00015,18.63986]
[1780347311948,36.92,71412.93,12.4,0.74992,0.00015,18.64015]
[1780347316983,36.92,71412.83,12.4,0.74992,0.00015,18.64041]
[1780347322020,36.92,71412.89,12.4,0.74993,0.00015,18.63973]
[1780347328062,36.91,71412.9,12.4,0.74994,0.00015,18.63937]
[1780347332090,36.91,71407.66,12.4,0.74921,0.00015,18.66444]
[1780347333097,36.91,71401.72,12.4,0.74833,0.00015,18.69727]
[1780347338132,36.91,71401.53,12.4,0.74831,0.00015,18.69816]
[1780347340146,36.91,71404.88,12.4,0.7488,0.00015,18.67961]
[1780347341479,36.91,71409.36,12.4,0.74946,0.00015,18.65482]
[1780347343167,36.91,71412.16,12.4,0.74988,0.00015,18.63918]
[1780347348202,36.91,71412.1,12.4,0.74987,0.00015,18.63928]
[1780347353692,36.91,71412.8,12.4,0.74998,0.00015,18.63519]
[1780347359735,36.91,71412.95,12.4,0.75001,0.00015,18.6341]
[1780347365322,36.91,71412.12,12.4,0.74989,0.00015,18.63845]
[1780347371364,36.91,71411.64,12.4,0.74983,0.00015,18.64084]
[1780347374385,36.91,71408.55,12.4,0.74938,0.00015,18.6578]
[1780347379915,36.9,71406.77,12.4,0.74913,0.00015,18.66736]
[1780347385462,36.9,71407.33,12.4,0.74922,0.00015,18.66372]
[1780347390497,36.9,71406.88,12.4,0.74917,0.00015,18.66582]
[1780347394525,36.9,71410.14,12.4,0.74968,0.00015,18.64369]
[1780347399560,36.9,71409.66,12.4,0.74962,0.00015,18.64608]
[1780347404595,36.9,71409.68,12.4,0.74963,0.00015,18.6457]
[1780347409630,36.9,71410.26,12.4,0.74972,0.00015,18.64222]
[1780347414665,36.89,71409.53,12.4,0.74962,0.00015,18.64601]
[1780347419702,36.89,71409.85,12.4,0.74967,0.00015,18.64397]
[1780347420708,36.89,71403.97,12.4,0.74881,0.00015,18.67648]
[1780347425743,36.89,71403.91,12.4,0.74881,0.00015,18.67635]
[1780347430778,36.89,71403.91,12.4,0.74882,0.00015,18.6759]
[1780347436820,36.89,71402.7,12.4,0.74866,0.00015,18.68201]
[1780347441855,36.88,71401.52,12.4,0.7485,0.00015,18.68803]
[1780347444876,36.88,71398.48,12.4,0.74806,0.00015,18.70447]
[1780347449911,36.88,71396.66,12.4,0.74781,0.00015,18.71385]
[1780347454946,36.88,71394.91,12.4,0.7476,0.00015,18.71905]
[1780347458974,36.87,71392.0,12.4,0.74718,0.00015,18.73451]
[1780347459981,36.87,71388.8,12.4,0.74671,0.00015,18.75197]
[1780347461874,36.87,71388.7,12.4,0.7467,0.00015,18.75245]
[1780347465021,36.87,71384.7,12.4,0.74612,0.00015,18.77402]
[1780347465746,36.87,71384.7,12.4,0.74612,0.00015,18.77402]
[1780347466028,36.87,71380.73,12.4,0.74553,0.00015,18.79569]
[1780347466901,36.87,71380.73,12.4,0.74553,0.00015,18.79569]
[1780347466989,36.87,71380.73,12.4,0.74553,0.00015,18.79569]
[1780347467037,36.87,71372.84,12.4,0.74436,0.00015,18.83884]
[1780347467321,36.87,71372.84,12.4,0.74436,0.00015,18.83884]
[1780347467923,36.87,71372.84,12.4,0.74436,0.00015,18.83884]
[1780347468042,36.87,71363.55,12.4,0.74297,0.00015,18.88944]
[1780347469049,36.87,71357.62,12.4,0.74209,0.00015,18.92163]
[1780347470056,36.87,71349.8,12.4,0.74092,0.00015,18.96401]
[1780347472070,36.87,71348.97,12.4,0.74079,0.00015,18.96853]
[1780347477105,36.87,71348.28,12.4,0.74069,0.00015,18.9722]
[1780347482150,36.87,71347.46,12.4,0.74057,0.00015,18.97653]
[1780347485163,36.87,71344.8,12.4,0.74017,0.00015,18.99083]
[1780347488184,36.87,71340.13,12.4,0.73947,0.00015,19.0159]
[1780347489191,36.87,71337.69,12.4,0.73911,0.00015,19.02893]
[1780347494227,36.87,71337.82,12.4,0.73914,0.00015,19.02789]
[1780347499262,36.86,71337.56,12.4,0.73911,0.00015,19.02898]
[1780347505309,36.86,71335.47,12.4,0.7388,0.00015,19.03983]
[1780347506316,36.86,71332.24,12.4,0.73832,0.00015,19.05719]
[1780347511351,36.86,71331.84,12.4,0.73829,0.00015,19.05553]
[1780347516385,36.86,71333.63,12.4,0.73856,0.00015,19.04587]
[1780347518400,36.86,71337.47,12.4,0.73914,0.00015,19.02524]
[1780347519407,36.86,71341.27,12.4,0.73971,0.00015,19.0048]
[1780347520414,36.86,71343.6,12.4,0.74006,0.00015,18.99228]
[1780347525452,36.86,71344.95,12.4,0.74025,0.00015,18.98522]
[1780347530476,36.86,71346.04,12.4,0.74042,0.00015,18.9793]
[1780347530490,36.86,71355.19,12.4,0.74179,0.00015,18.92977]
[1780347533688,36.86,71353.79,12.4,0.74158,0.00015,18.93745]
[1780347533732,36.86,71353.79,12.4,0.74158,0.00015,18.93745]
[1780347539555,36.86,71352.95,12.4,0.74144,0.00015,18.94226]
[1780347543581,36.86,71355.65,12.4,0.74184,0.00015,18.92776]
[1780347548616,36.87,71358.14,12.4,0.74221,0.00015,18.91451]
[1780347552644,36.87,71360.75,12.4,0.74259,0.00015,18.90058]
[1780347558686,36.87,71360.29,12.4,0.74252,0.00015,18.90314]
[1780347563721,36.87,71360.2,12.4,0.74252,0.00015,18.90338]
[1780347568757,36.87,71360.43,12.4,0.74255,0.00015,18.90212]
[1780347573791,36.87,71360.37,12.4,0.74257,0.00015,18.89887]
[1780347578825,36.87,71360.6,12.4,0.7426,0.00015,18.89781]
[1780347583861,36.87,71360.93,12.4,0.74264,0.00015,18.89623]
[1780347588896,36.87,71360.66,12.4,0.74259,0.00015,18.89807]
[1780347593931,36.87,71362.18,12.4,0.7428,0.00015,18.89024]
[1780347600980,36.87,71362.61,12.4,0.74286,0.00015,18.88814]
[1780347608029,36.87,71362.71,12.4,0.74287,0.00015,18.88775]
[1780347610256,36.88,71362.44,12.4,0.74283,0.00015,18.88925]
[1780347616086,36.88,71361.13,12.4,0.74263,0.00015,18.89661]
[1780347621123,36.88,71349.39,12.4,0.74087,0.00015,18.96049]
[1780347622130,36.88,71345.67,12.4,0.74031,0.00015,18.9806]
[1780347628172,36.88,71343.4,12.4,0.73997,0.00015,18.99277]
[1780347635221,36.88,71342.32,12.4,0.73984,0.00015,18.99466]
[1780347639722,36.88,71342.28,12.4,0.73984,0.00015,18.99472]
[1780347645291,36.87,71341.72,12.4,0.73976,0.00015,18.99745]
[1780347651333,36.87,71340.58,12.4,0.73959,0.00015,19.00363]
[1780347654354,36.88,71338.2,12.4,0.7392,0.00015,19.01754]
[1780347659389,36.89,71335.72,12.4,0.73878,0.00015,19.03261]
[1780347666004,36.89,71334.47,12.4,0.73857,0.00015,19.04033]
[1780347666452,36.9,71324.79,12.4,0.73709,0.00015,19.0928]
[1780347668466,36.9,71322.54,12.4,0.73673,0.00015,19.10537]
[1780347669500,36.9,71322.54,12.4,0.73673,0.00015,19.10537]
[1780347670307,36.9,71322.54,12.4,0.73673,0.00015,19.10537]
[1780347671145,36.9,71322.54,12.4,0.73672,0.00015,19.10585]
[1780347679543,36.91,71323.09,12.4,0.73674,0.00015,19.10532]
[1780347685585,36.92,71323.1,12.4,0.7367,0.00015,19.10669]
[1780347688606,36.92,71313.84,12.4,0.73528,0.00015,19.15665]
[1780347689613,36.93,71310.12,12.4,0.73471,0.00015,19.17656]
[1780347691627,36.93,71307.13,12.4,0.73428,0.00015,19.18912]
[1780347692552,36.93,71307.13,12.4,0.73428,0.00015,19.18912]
[1780347692634,36.93,71306.94,12.4,0.73424,0.00015,19.19035]
[1780347694964,36.93,71306.74,12.4,0.7342,0.00015,19.19162]
[1780347696663,36.93,71303.38,12.4,0.73368,0.00015,19.21]
[1780347697669,36.93,71300.53,12.4,0.73324,0.00015,19.22523]
[1780347700691,36.94,71305.18,12.4,0.73393,0.00015,19.20123]
[1780347701698,36.94,71308.72,12.4,0.73446,0.00015,19.18273]
[1780347703712,36.94,71311.3,12.4,0.73484,0.00015,19.16953]
[1780347704722,36.94,71316.83,12.4,0.73567,0.00015,19.14045]
[1780347705729,36.94,71319.8,12.4,0.73611,0.00015,19.12487]
[1780347711771,36.95,71320.26,12.4,0.73615,0.00015,19.12376]
[1780347713787,36.95,71323.55,12.4,0.73663,0.00015,19.10671]
[1780347719830,36.96,71326.67,12.4,0.73706,0.00015,19.09157]
[1780347724865,36.97,71316.99,12.4,0.73557,0.00015,19.14435]
[1780347725872,36.97,71312.31,12.4,0.73485,0.00015,19.16935]
[1780347728893,36.97,71309.23,12.4,0.73437,0.00015,19.18613]
[1780347731915,36.97,71314.12,12.4,0.7351,0.00015,19.16081]
[1780347732922,36.97,71318.12,12.4,0.7357,0.00015,19.13979]
[1780347737957,36.98,71317.25,12.4,0.73553,0.00015,19.14558]
[1780347742992,36.99,71318.31,12.4,0.73566,0.00015,19.14134]
[1780347748027,36.99,71320.32,12.4,0.73593,0.00015,19.13189]
[1780347753062,37.0,71320.3,12.4,0.73592,0.00015,19.12937]
[1780347755076,37.0,71328.83,12.4,0.7372,0.00015,19.08448]
[1780347756083,37.0,71331.27,12.4,0.73756,0.00015,19.07175]
[1780347758747,37.01,71332.41,12.4,0.73771,0.00015,19.06625]
[1780347759104,37.01,71334.02,12.4,0.73795,0.00015,19.05795]
[1780347762125,37.01,71336.37,12.4,0.73828,0.00015,19.04632]
[1780347767159,37.02,71338.17,12.4,0.73851,0.00015,19.0382]
[1780347770192,37.02,71340.89,12.4,0.73889,0.00015,19.0245]
[1780347774213,37.03,71346.76,12.4,0.73974,0.00015,18.99423]
[1780347779248,37.04,71347.84,12.4,0.73986,0.00015,18.98995]
[1780347785290,37.04,71349.12,12.4,0.74003,0.00015,18.98408]
[1780347791332,37.04,71349.54,12.4,0.74008,0.00015,18.98216]
[1780347798381,37.04,71349.29,12.4,0.74003,0.00015,18.98386]
[1780347803416,37.05,71349.22,12.4,0.74002,0.00015,18.98448]
[1780347808451,37.05,71349.31,12.4,0.74002,0.00015,18.98425]
[1780347813486,37.05,71350.25,12.4,0.74019,0.00015,18.97572]
[1780347818521,37.05,71350.6,12.4,0.74023,0.00015,18.97419]
[1780347823556,37.05,71350.25,12.4,0.74017,0.00015,18.97637]
[1780347828591,37.06,71350.21,12.4,0.74014,0.00015,18.97749]
[1780347831612,37.06,71354.12,12.4,0.74072,0.00015,18.95667]
[1780347831895,37.06,71354.12,12.4,0.74072,0.00015,18.95667]
[1780347832620,37.06,71357.51,12.4,0.74123,0.00015,18.93838]
[1780347835640,37.06,71360.69,12.4,0.7417,0.00015,18.92117]
[1780347836648,37.06,71357.27,12.4,0.74119,0.00015,18.93951]
[1780347837861,37.06,71357.27,12.4,0.74119,0.00015,18.93951]
[1780347837867,37.06,71351.06,12.4,0.74027,0.00015,18.97287]
[1780347838660,37.06,71347.1,12.4,0.73968,0.00015,18.99406]
[1780347841682,37.06,71343.9,12.4,0.73918,0.00015,19.01193]
[1780347845723,37.06,71344.68,12.4,0.7393,0.00015,19.00769]
[1780347845775,37.06,71344.68,12.4,0.7393,0.00015,19.00769]
[1780347851753,37.06,71344.01,12.4,0.7392,0.00015,19.01111]
[1780347856798,37.06,71343.16,12.4,0.73907,0.00015,19.01571]
[1780347861832,37.06,71341.91,12.4,0.7389,0.00015,19.02182]
[1780347866868,37.05,71343.86,12.4,0.73921,0.00015,19.0108]
[1780347870896,37.05,71347.49,12.4,0.73976,0.00015,18.99094]
[1780347875931,37.05,71349.4,12.4,0.74008,0.00015,18.9766]
[1780347878951,37.05,71352.31,12.4,0.74053,0.00015,18.96078]
[1780347879923,37.05,71352.31,12.4,0.74053,0.00015,18.96078]
[1780347879959,37.05,71359.19,12.4,0.74155,0.00015,18.92369]
[1780347884993,37.05,71359.37,12.4,0.74158,0.00015,18.92265]
[1780347887262,37.05,71361.05,12.4,0.74183,0.00015,18.91351]
[1780347887519,37.05,71361.05,12.4,0.74183,0.00015,18.91351]
[1780347887560,37.05,71352.6,12.4,0.74058,0.00015,18.95896]
[1780347888024,37.05,71345.08,12.4,0.73945,0.00015,18.99929]
[1780347889029,37.05,71338.15,12.4,0.73841,0.00015,19.03628]
[1780347890527,37.05,71338.15,12.4,0.73841,0.00015,19.03628]
[1780347891656,37.05,71338.13,12.4,0.7384,0.00015,19.03664]
[1780347892321,37.05,71338.12,12.4,0.7384,0.00015,19.03695]
[1780347896083,37.05,71335.73,12.4,0.738,0.00015,19.05092]
[1780347901118,37.06,71335.37,12.4,0.73792,0.00015,19.054]
[1780347902125,37.06,71338.22,12.4,0.73834,0.00015,19.03903]
[1780347903132,37.06,71342.26,12.4,0.73894,0.00015,19.01769]
[1780347908166,37.06,71343.39,12.4,0.73912,0.00015,19.01127]
[1780347911188,37.06,71332.82,12.4,0.73754,0.00015,19.06732]
[1780347912195,37.06,71329.43,12.4,0.73703,0.00015,19.08557]
[1780347914209,37.06,71326.74,12.4,0.73661,0.00015,19.10025]
[1780347919244,37.07,71326.9,12.4,0.73661,0.00015,19.10029]
[1780347921258,37.07,71320.71,12.4,0.73567,0.00015,19.13346]
[1780347921860,37.07,71320.71,12.4,0.73567,0.00015,19.13346]
[1780347921990,37.07,71320.71,12.4,0.73567,0.00015,19.13346]
[1780347922483,37.07,71320.71,12.4,0.73567,0.00015,19.13346]
[1780347922584,37.07,71316.84,12.4,0.73508,0.00015,19.15413]
[1780347923506,37.07,71316.84,12.4,0.73508,0.00015,19.15413]
[1780347923528,37.07,71321.63,12.4,0.7358,0.00015,19.129]
[1780347925286,37.07,71316.07,12.4,0.73495,0.00015,19.15882]
[1780347925913,37.07,71316.07,12.4,0.73495,0.00015,19.15882]
[1780347929314,37.08,71310.57,12.4,0.73409,0.00015,19.18859]
[1780347933345,37.08,71301.38,12.4,0.73271,0.00015,19.23377]
[1780347935626,37.08,71299.09,12.4,0.73236,0.00015,19.24588]
[1780347935638,37.08,71288.09,12.4,0.73068,0.00015,19.30345]
[1780347936368,37.08,71272.94,12.4,0.72837,0.00015,19.38209]
[1780347937375,37.08,71271.5,12.4,0.72815,0.00015,19.38953]
[1780347940148,37.08,71272.25,12.4,0.72826,0.00015,19.38567]
[1780347940161,37.08,71272.25,12.4,0.72826,0.00015,19.38567]
[1780347940181,37.08,71272.25,12.4,0.72826,0.00015,19.38567]
[1780347940407,37.08,71262.39,12.4,0.72675,0.00015,19.43644]
[1780347941200,37.08,71262.39,12.4,0.72675,0.00015,19.43644]
[1780347941669,37.08,71257.86,12.4,0.72605,0.00015,19.4597]
[1780347942421,37.08,71254.11,12.4,0.72548,0.00015,19.47888]
[1780347943428,37.08,71249.55,12.4,0.72477,0.00015,19.50215]
[1780347944244,37.08,71249.55,12.4,0.72477,0.00015,19.50215]
[1780347944312,37.08,71249.55,12.4,0.72477,0.00015,19.50215]
[1780347944435,37.08,71242.4,12.4,0.72367,0.00015,19.53853]
[1780347945327,37.08,71242.4,12.4,0.72367,0.00015,19.53853]
[1780347945442,37.08,71238.44,12.4,0.72306,0.00015,19.5586]
[1780347950479,37.08,71240.03,12.4,0.72331,0.00015,19.55033]
[1780347952493,37.08,71244.75,12.4,0.72404,0.00015,19.52629]
[1780347954506,37.08,71249.85,12.4,0.72483,0.00015,19.50028]
[1780347955513,37.08,71254.3,12.4,0.72552,0.00015,19.47757]
[1780347960549,37.08,71247.12,12.4,0.72441,0.00015,19.51415]
[1780347963570,37.08,71239.32,12.4,0.72321,0.00015,19.55366]
[1780347968606,37.08,71242.79,12.4,0.72376,0.00015,19.53553]
[1780347969613,37.08,71248.99,12.4,0.72472,0.00015,19.50388]
[1780347971627,37.08,71250.84,12.4,0.72501,0.00015,19.49436]
[1780347976662,37.08,71251.17,12.4,0.72506,0.00015,19.49263]
[1780347981697,37.08,71254.21,12.4,0.72553,0.00015,19.47705]
[1780347982704,37.07,71258.66,12.4,0.72621,0.00015,19.45423]
[1780347984718,37.08,71265.0,12.4,0.72719,0.00015,19.42167]
[1780347987739,37.08,71268.16,12.4,0.72767,0.00015,19.40548]
[1780347989753,37.08,71265.45,12.4,0.72725,0.00015,19.41947]
[1780347990760,37.08,71262.12,12.4,0.72674,0.00015,19.43664]
[1780347991767,37.08,71255.71,12.4,0.72578,0.00015,19.46585]
[1780347993781,37.08,71251.42,12.4,0.72512,0.00015,19.48777]
[1780347998817,37.08,71249.93,12.4,0.7249,0.00015,19.49522]
[1780348004241,37.07,71248.79,12.4,0.72473,0.00015,19.50088]
[1780348004859,37.07,71251.93,12.4,0.72521,0.00015,19.48482]
[1780348009894,37.07,71253.44,12.4,0.72544,0.00015,19.47714]
[1780348014929,37.07,71253.26,12.4,0.72541,0.00015,19.47812]
[1780348019964,37.07,71254.04,12.4,0.72553,0.00015,19.47413]
[1780348022986,37.07,71251.22,12.4,0.7251,0.00015,19.48855]
[1780348025000,37.07,71245.76,12.4,0.72426,0.00015,19.51636]
[1780348026007,37.07,71238.06,12.4,0.72307,0.00015,19.55545]
[1780348027014,37.07,71231.52,12.4,0.72206,0.00015,19.58852]
[1780348028045,37.07,71222.04,12.4,0.72061,0.00016,19.63563]
[1780348030060,37.06,71220.58,12.4,0.72045,0.00016,19.64069]
[1780348031081,37.06,71220.58,12.4,0.72045,0.00016,19.64069]
[1780348031137,37.05,71220.29,12.4,0.72044,0.00016,19.641]
[1780348033081,37.04,71216.64,12.4,0.71994,0.00016,19.65706]
[1780348038115,37.02,71213.8,12.4,0.71958,0.00016,19.66851]
[1780348039123,37.02,71210.99,12.4,0.71914,0.00016,19.68246]
[1780348040130,37.02,71207.96,12.4,0.71867,0.00016,19.69748]
[1780348045031,37.02,71208.5,12.4,0.71878,0.00016,19.69416]
[1780348045058,37.02,71208.5,12.4,0.71878,0.00016,19.69416]
[1780348045854,37.01,71205.09,12.4,0.71825,0.00016,19.71105]
[1780348046174,37.01,71200.13,12.4,0.71747,0.00016,19.73577]
[1780348049160,37.02,71200.16,12.4,0.71747,0.00016,19.73595]
[1780348049227,37.02,71200.16,12.4,0.71747,0.00016,19.73595]
[1780348052217,37.02,71193.71,12.4,0.71647,0.00016,19.76468]
[1780348057252,37.02,71194.68,12.4,0.71661,0.00016,19.76024]
[1780348060274,37.02,71198.75,12.4,0.71724,0.00016,19.74025]
[1780348062723,37.02,71197.66,12.4,0.71707,0.00016,19.74577]
[1780348063295,37.02,71209.25,12.4,0.71888,0.00016,19.68803]
[1780348064302,37.02,71214.63,12.4,0.71972,0.00016,19.66108]
[1780348068330,37.02,71212.18,12.4,0.71933,0.00016,19.67352]
[1780348069336,37.02,71204.49,12.4,0.71813,0.00016,19.71213]
[1780348070344,37.03,71199.11,12.4,0.71728,0.00016,19.73905]
[1780348071726,37.03,71199.11,12.4,0.71728,0.00016,19.73905]
[1780348072358,37.03,71193.88,12.4,0.71646,0.00016,19.7652]
[1780348073365,37.03,71190.67,12.4,0.71595,0.00016,19.78117]
[1780348078400,37.03,71189.65,12.4,0.71579,0.00016,19.78644]
[1780348081420,37.03,71192.64,12.4,0.71625,0.00016,19.77181]
[1780348086455,37.03,71192.88,12.4,0.71628,0.00016,19.77097]
[1780348091491,37.03,71195.5,12.4,0.71668,0.00016,19.75836]
[1780348096526,37.04,71192.95,12.4,0.71626,0.00016,19.77146]
[1780348100553,37.04,71190.22,12.4,0.71583,0.00016,19.78525]
[1780348102570,37.04,71186.3,12.4,0.71521,0.00016,19.80472]
[1780348103575,37.04,71182.32,12.4,0.71458,0.00016,19.82437]
[1780348108610,37.04,71181.53,12.4,0.71445,0.00016,19.82835]
[1780348113645,37.04,71181.27,12.4,0.71444,0.00016,19.82605]
[1780348114652,37.04,71177.12,12.4,0.71378,0.00016,19.84645]
[1780348115659,37.04,71170.88,12.4,0.7128,0.00016,19.877]
[1780348116281,37.04,71170.88,12.4,0.7128,0.00016,19.877]
[1780348117674,37.04,71162.74,12.4,0.71152,0.00016,19.91661]
[1780348119688,37.04,71166.03,12.4,0.71204,0.00016,19.90046]
[1780348121840,37.04,71165.73,12.4,0.712,0.00016,19.90186]
[1780348122709,37.04,71160.47,12.4,0.71117,0.00016,19.92731]
[1780348124723,37.04,71156.1,12.4,0.71048,0.00016,19.94832]
[1780348126737,37.04,71158.86,12.4,0.71093,0.00016,19.93473]
[1780348131772,37.03,71158.54,12.4,0.71089,0.00016,19.9358]
[1780348132779,37.03,71154.13,12.4,0.71019,0.00016,19.95707]
[1780348137814,37.03,71154.21,12.4,0.71023,0.00016,19.95609]
[1780348138823,37.03,71159.9,12.4,0.71113,0.00016,19.92837]
[1780348143858,37.02,71163.11,12.4,0.71165,0.00016,19.91227]
[1780348144866,37.02,71166.92,12.4,0.71226,0.00016,19.89361]
[1780348149900,37.02,71167.54,12.4,0.71237,0.00016,19.89024]
[1780348152921,37.02,71164.85,12.4,0.71195,0.00016,19.90316]
[1780348154935,37.02,71159.75,12.4,0.71115,0.00016,19.92783]
[1780348155943,37.02,71153.95,12.4,0.71023,0.00016,19.95587]
[1780348160978,37.01,71154.13,12.4,0.71028,0.00016,19.95427]
[1780348162284,37.01,71154.13,12.4,0.71028,0.00016,19.95427]
[1780348162287,37.01,71154.13,12.4,0.71028,0.00016,19.95427]
[1780348162899,37.01,71153.88,12.4,0.71025,0.00016,19.95535]
[1780348163447,37.01,71153.88,12.4,0.71025,0.00016,19.95535]
[1780348163466,37.01,71153.88,12.4,0.71025,0.00016,19.95535]
[1780348163533,37.01,71145.57,12.4,0.70893,0.00016,19.99536]
[1780348164159,37.01,71145.57,12.4,0.70893,0.00016,19.99536]
[1780348164352,37.01,71139.49,12.4,0.70797,0.00016,20.02443]
[1780348165126,37.01,71139.49,12.4,0.70797,0.00016,20.02443]
[1780348165317,37.01,71139.49,12.4,0.70797,0.00016,20.02443]
[1780348165796,37.01,71139.49,12.4,0.70797,0.00016,20.02443]
[1780348165871,37.01,71100.4,12.4,0.70172,0.00016,20.20943]
[1780348166187,37.01,71085.9,12.4,0.6994,0.00016,20.27655]
[1780348167020,37.01,71091.4,12.4,0.70029,0.00016,20.25089]
[1780348168274,37.01,71094.81,12.4,0.70084,0.00016,20.2349]
[1780348169127,37.01,71094.81,12.4,0.70084,0.00016,20.2349]
[1780348169591,37.01,71094.81,12.4,0.70084,0.00016,20.2349]
[1780348170488,37.0,71097.36,12.4,0.70126,0.00016,20.2229]
[1780348170501,37.0,71093.38,12.4,0.70062,0.00016,20.24135]
[1780348175611,37.0,71092.07,12.4,0.70045,0.00016,20.24335]
[1780348179495,37.0,71090.92,12.4,0.70028,0.00016,20.24822]
[1780348179652,37.0,71094.2,12.4,0.70081,0.00016,20.23283]
[1780348180116,37.0,71100.25,12.4,0.70179,0.00016,20.20448]
[1780348183654,36.99,71088.47,12.4,0.6999,0.00016,20.25915]
[1780348184874,36.99,71083.0,12.4,0.69902,0.00016,20.28437]
[1780348190186,36.99,71080.7,12.4,0.69868,0.00016,20.29412]
[1780348195224,36.98,71080.29,12.4,0.69863,0.00016,20.2953]
[1780348197908,36.98,71078.19,12.4,0.6983,0.00016,20.30485]
[1780348197957,36.98,71078.19,12.4,0.6983,0.00016,20.30485]
[1780348198009,36.98,71078.3,12.4,0.69832,0.00016,20.30419]
[1780348198301,36.98,71078.3,12.4,0.69832,0.00016,20.30419]
[1780348198399,36.98,71075.78,12.4,0.69791,0.00016,20.31589]
[1780348200397,36.98,71073.61,12.4,0.69756,0.00016,20.32596]
[1780348200448,36.98,71073.61,12.4,0.69756,0.00016,20.32596]
[1780348200550,36.98,71074.37,12.4,0.69768,0.00016,20.32253]
[1780348201458,36.98,71074.37,12.4,0.69768,0.00016,20.32253]
[1780348201740,36.98,71074.37,12.4,0.69768,0.00016,20.32253]
[1780348202273,36.98,71077.97,12.4,0.69825,0.00016,20.30611]
[1780348203918,36.98,71077.97,12.4,0.69825,0.00016,20.30611]
[1780348204000,36.98,71079.31,12.4,0.69847,0.00016,20.30002]
[1780348206853,36.98,71079.3,12.4,0.69846,0.00016,20.30026]
[1780348206867,36.98,71079.3,12.4,0.69846,0.00016,20.30026]
[1780348207009,36.98,71079.3,12.4,0.69846,0.00016,20.30026]
[1780348206945,36.99,71079.35,12.4,0.69846,0.00016,20.30013]
[1780348207309,36.99,71079.58,12.4,0.6985,0.00016,20.29917]
[1780348209850,36.99,71079.74,12.4,0.69852,0.00016,20.29852]
[1780348209903,36.99,71079.74,12.4,0.69852,0.00016,20.29852]
[1780348209946,36.99,71079.74,12.4,0.69852,0.00016,20.29852]
[1780348209951,36.99,71079.98,12.4,0.69856,0.00016,20.29752]
[1780348215364,36.99,71078.96,12.4,0.69837,0.00016,20.30279]
[1780348217275,36.99,71079.12,12.4,0.6984,0.00016,20.30214]
[1780348217378,36.99,71078.91,12.4,0.69836,0.00016,20.30321]
[1780348219175,36.99,71078.99,12.4,0.69837,0.00016,20.30293]
[1780348219392,36.99,71079.0,12.4,0.69837,0.00016,20.30297]
[1780348221806,36.99,71079.12,12.4,0.69838,0.00016,20.30251]
[1780348221819,36.99,71079.12,12.4,0.69838,0.00016,20.30251]
[1780348222029,36.99,71079.12,12.4,0.69838,0.00016,20.30251]
[1780348221841,37.0,71078.93,12.4,0.69835,0.00016,20.30348]
[1780348222413,37.0,71085.54,12.4,0.69942,0.00016,20.27303]
[1780348223420,37.0,71090.24,12.4,0.70017,0.00016,20.25122]
[1780348224235,37.0,71090.24,12.4,0.70017,0.00016,20.25122]
[1780348224846,37.0,71090.24,12.4,0.70017,0.00016,20.25122]
[1780348224907,37.0,71099.69,12.4,0.7017,0.00016,20.20718]
[1780348225908,37.0,71108.58,12.4,0.70313,0.00016,20.16541]
[1780348226376,37.0,71108.58,12.4,0.70313,0.00016,20.16541]
[1780348227802,37.0,71101.33,12.4,0.70196,0.00016,20.19952]
[1780348228129,37.0,71101.33,12.4,0.70196,0.00016,20.19952]
[1780348233490,36.99,71103.69,12.4,0.70237,0.00016,20.18454]
[1780348234497,36.99,71100.52,12.4,0.70186,0.00016,20.19939]
[1780348239532,37.0,71098.81,12.4,0.70158,0.00016,20.20766]
[1780348243035,37.0,71103.76,12.4,0.70237,0.00016,20.18465]
[1780348244852,37.0,71103.61,12.4,0.70234,0.00016,20.18541]
[1780348244873,37.0,71108.35,12.4,0.70311,0.00016,20.16309]
[1780348250609,37.0,71106.05,12.4,0.70274,0.00016,20.17374]
[1780348255644,36.99,71107.0,12.4,0.7029,0.00016,20.16906]
[1780348258665,36.99,71103.9,12.4,0.70241,0.00016,20.1835]
[1780348259672,36.99,71101.11,12.4,0.70196,0.00016,20.19653]
[1780348264708,36.99,71100.48,12.4,0.70187,0.00016,20.19915]
[1780348265339,36.99,71100.48,12.4,0.70187,0.00016,20.19915]
[1780348265835,36.99,71100.48,12.4,0.70187,0.00016,20.19915]
[1780348265936,36.99,71097.52,12.4,0.7014,0.00016,20.21292]
[1780348271757,36.99,71095.21,12.4,0.70104,0.00016,20.22316]
[1780348273851,36.99,71095.36,12.4,0.70107,0.00016,20.22237]
[1780348273951,36.99,71102.51,12.4,0.70222,0.00016,20.18883]
[1780348274266,36.99,71102.51,12.4,0.70222,0.00016,20.18883]
[1780348274817,36.99,71110.55,12.4,0.70352,0.00016,20.15096]
[1780348279852,36.98,71110.27,12.4,0.70348,0.00016,20.15215]
[1780348284887,36.98,71111.56,12.4,0.70369,0.00016,20.14595]
[1780348289922,36.98,71112.64,12.4,0.70386,0.00016,20.14078]
[1780348291936,36.98,71122.29,12.4,0.70543,0.00016,20.09142]
[1780348293950,36.98,71125.89,12.4,0.70601,0.00016,20.07437]
[1780348298985,36.98,71124.79,12.4,0.70582,0.00016,20.07985]
[1780348300999,36.99,71120.71,12.4,0.70517,0.00016,20.09933]
[1780348303013,36.99,71123.75,12.4,0.70565,0.00016,20.08493]
[1780348305162,36.99,71125.05,12.4,0.70586,0.00016,20.0788]
[1780348306037,36.99,71137.34,12.4,0.70782,0.00016,20.02009]
[1780348307044,36.99,71140.53,12.4,0.70833,0.00016,20.00481]
[1780348308051,36.99,71140.77,12.4,0.70836,0.00016,20.00376]
[1780348309058,36.99,71133.41,12.4,0.70718,0.00016,20.03918]
[1780348310066,36.99,71128.66,12.4,0.70642,0.00016,20.06199]
[1780348312079,36.99,71128.95,12.4,0.70647,0.00016,20.06074]
[1780348315100,36.99,71125.4,12.4,0.70589,0.00016,20.07782]
[1780348320182,36.99,71123.82,12.4,0.70564,0.00016,20.08549]
[1780348320163,36.99,71118.18,12.4,0.70473,0.00016,20.11229]
[1780348321152,36.99,71100.56,12.4,0.7019,0.00016,20.19531]
[1780348322162,36.99,71097.38,12.4,0.70138,0.00016,20.21056]
[1780348326576,37.0,71097.61,12.4,0.70141,0.00016,20.20976]
[1780348332232,37.0,71096.36,12.4,0.70117,0.00016,20.21677]
[1780348337267,37.01,71096.35,12.4,0.70114,0.00016,20.21754]
[1780348341295,37.01,71100.67,12.4,0.70182,0.00016,20.19796]
[1780348346330,37.02,71102.13,12.4,0.70203,0.00016,20.19196]
[1780348351366,37.03,71102.17,12.4,0.70203,0.00016,20.18898]
[1780348356644,37.03,71104.75,12.4,0.70242,0.00016,20.17754]
[1780348362443,37.04,71103.66,12.4,0.70221,0.00016,20.18369]
[1780348364457,37.04,71106.6,12.4,0.70268,0.00016,20.17021]
[1780348369492,37.04,71106.89,12.4,0.70272,0.00016,20.16884]
[1780348374560,37.04,71110.61,12.4,0.70333,0.00016,20.15104]
[1780348375365,37.04,71110.61,12.4,0.70333,0.00016,20.15104]
[1780348375563,37.04,71118.3,12.4,0.70456,0.00016,20.11472]
[1780348380598,37.04,71117.26,12.4,0.7044,0.00016,20.11956]
[1780348381505,37.04,71117.26,12.4,0.7044,0.00016,20.11956]
[1780348381896,37.04,71117.26,12.4,0.7044,0.00016,20.11956]
[1780348383619,37.04,71113.89,12.4,0.70386,0.00016,20.13542]
[1780348386645,37.04,71113.89,12.4,0.70386,0.00016,20.13537]
[1780348386646,37.04,71110.74,12.4,0.70336,0.00016,20.15018]
[1780348389661,37.03,71107.82,12.4,0.7029,0.00016,20.16377]
[1780348390668,37.03,71103.06,12.4,0.70213,0.00016,20.18603]
[1780348391675,37.03,71100.26,12.4,0.70169,0.00016,20.19905]
[1780348395703,37.03,71104.26,12.4,0.70234,0.00016,20.17997]
[1780348398724,37.03,71107.09,12.4,0.7028,0.00016,20.1665]
[1780348399808,37.03,71107.09,12.4,0.7028,0.00016,20.1665]
[1780348399825,37.03,71111.3,12.4,0.70348,0.00016,20.14665]
[1780348400738,37.03,71115.89,12.4,0.70422,0.00016,20.12497]
[1780348404071,37.03,71123.26,12.4,0.7054,0.00016,20.09004]
[1780348409802,37.03,71124.71,12.4,0.70562,0.00016,20.08327]
[1780348414837,37.03,71125.08,12.4,0.7057,0.00016,20.07798]
[1780348417858,37.03,71129.7,12.4,0.70644,0.00016,20.05606]
[1780348423521,37.03,71132.09,12.4,0.70682,0.00016,20.04456]
[1780348423903,37.03,71119.89,12.4,0.70488,0.00016,20.10238]
[1780348424531,37.03,71119.89,12.4,0.70488,0.00016,20.10238]
[1780348424729,37.03,71119.89,12.4,0.70488,0.00016,20.10238]
[1780348424764,37.03,71119.89,12.4,0.70488,0.00016,20.10238]
[1780348425219,37.03,71119.89,12.4,0.70488,0.00016,20.10238]
[1780348425243,37.03,71092.18,12.4,0.70043,0.00016,20.2324]
[1780348425403,37.03,71092.18,12.4,0.70043,0.00016,20.2324]
[1780348425897,37.03,71092.18,12.4,0.70043,0.00016,20.2324]
[1780348425915,37.03,71087.47,12.4,0.69968,0.00016,20.25414]
[1780348426855,37.03,71087.47,12.4,0.69968,0.00016,20.25414]
[1780348426922,37.03,71086.27,12.4,0.69948,0.00016,20.2598]
[1780348428015,37.03,71086.27,12.4,0.69948,0.00016,20.2598]
[1780348428106,37.03,71085.81,12.4,0.6994,0.00016,20.26203]
[1780348428388,37.03,71085.81,12.4,0.6994,0.00016,20.26203]
[1780348429355,37.03,71085.01,12.4,0.69927,0.00016,20.26583]
[1780348429895,37.03,71085.01,12.4,0.69927,0.00016,20.26583]
[1780348429946,37.03,71085.01,12.4,0.69927,0.00016,20.26583]
[1780348429984,37.03,71084.6,12.4,0.6992,0.00016,20.26781]
[1780348430475,37.03,71084.6,12.4,0.6992,0.00016,20.26781]
[1780348431737,37.03,71084.23,12.4,0.69914,0.00016,20.26961]
[1780348431837,37.03,71084.23,12.4,0.69914,0.00016,20.26961]
[1780348431957,37.03,71080.1,12.4,0.69847,0.00016,20.28876]
[1780348435236,37.03,71074.39,12.4,0.69754,0.00016,20.3152]
[1780348438960,37.03,71073.09,12.4,0.69732,0.00016,20.32129]
[1780348439244,37.03,71073.09,12.4,0.69732,0.00016,20.32129]
[1780348439006,37.03,71072.82,12.4,0.69728,0.00016,20.32256]
[1780348441207,37.03,71070.86,12.4,0.69696,0.00016,20.33158]
[1780348441222,37.03,71070.86,12.4,0.69696,0.00016,20.33158]
[1780348441251,37.03,71072.17,12.4,0.69717,0.00016,20.32561]
[1780348441561,37.03,71072.17,12.4,0.69717,0.00016,20.32561]
[1780348442028,37.04,71076.84,12.4,0.69793,0.00016,20.30421]
[1780348444927,37.04,71077.5,12.4,0.69803,0.00016,20.3013]
[1780348445049,37.04,71079.9,12.4,0.69841,0.00016,20.29031]
[1780348446056,37.04,71083.58,12.4,0.69901,0.00016,20.2733]
[1780348448206,37.04,71083.01,12.4,0.69892,0.00016,20.27591]
[1780348448219,37.04,71083.04,12.4,0.69892,0.00016,20.27575]
[1780348449288,37.04,71089.83,12.4,0.70002,0.00016,20.24431]
[1780348452272,37.04,71094.36,12.4,0.70075,0.00016,20.22331]
[1780348453113,37.04,71098.17,12.4,0.70137,0.00016,20.20545]
[1780348458148,37.04,71097.37,12.4,0.70123,0.00016,20.20938]
[1780348463182,37.04,71096.33,12.4,0.70106,0.00016,20.21441]
[1780348468218,37.04,71095.88,12.4,0.70098,0.00016,20.21666]
[1780348469255,37.04,71095.88,12.4,0.70098,0.00016,20.21666]
[1780348470679,37.04,71096.08,12.4,0.70101,0.00016,20.21579]
[1780348471239,37.04,71100.05,12.4,0.70167,0.00016,20.19369]
[1780348472276,37.04,71100.05,12.4,0.70167,0.00016,20.19369]
[1780348472284,37.04,71114.12,12.4,0.70393,0.00016,20.1277]
[1780348473052,37.04,71114.12,12.4,0.70393,0.00016,20.1277]
[1780348473253,37.04,71124.92,12.4,0.70566,0.00016,20.07656]
[1780348474260,37.04,71125.34,12.4,0.70572,0.00016,20.07459]
[1780348475875,37.04,71125.54,12.4,0.70575,0.00016,20.07367]
[1780348477110,37.04,71125.8,12.4,0.7058,0.00016,20.07246]
[1780348479295,37.04,71132.0,12.4,0.70678,0.00016,20.04304]
[1780348480302,37.04,71134.87,12.4,0.70724,0.00016,20.02939]
[1780348485337,37.04,71136.89,12.4,0.70759,0.00016,20.01875]
[1780348490373,37.03,71137.64,12.4,0.70774,0.00016,20.01422]
[1780348495409,37.02,71138.28,12.4,0.70787,0.00016,20.01034]
[1780348500444,37.02,71137.42,12.4,0.70774,0.00016,20.01403]
[1780348507493,37.02,71138.49,12.4,0.70793,0.00016,20.00828]
[1780348512528,37.01,71137.61,12.4,0.70781,0.00016,20.01209]
[1780348513535,37.01,71140.42,12.4,0.70826,0.00016,19.99852]
[1780348517565,37.01,71137.08,12.4,0.70773,0.00016,20.01426]
[1780348518572,37.01,71133.96,12.4,0.70724,0.00016,20.02914]
[1780348525625,37.01,71134.28,12.4,0.70731,0.00016,20.02692]
[1780348530660,37.0,71134.73,12.4,0.7074,0.00016,20.02429]
[1780348535695,37.0,71131.22,12.4,0.70688,0.00016,20.03694]
[1780348540730,37.0,71129.93,12.4,0.70669,0.00016,20.04242]
[1780348541930,37.0,71129.93,12.4,0.70669,0.00016,20.04242]
[1780348542744,37.0,71121.03,12.4,0.70527,0.00016,20.08492]
[1780348547779,37.0,71120.68,12.4,0.70521,0.00016,20.08667]
[1780348550799,37.0,71117.38,12.4,0.70468,0.00016,20.10236]
[1780348555835,37.0,71118.97,12.4,0.70493,0.00016,20.09483]
[1780348560870,37.0,71118.78,12.4,0.7049,0.00016,20.09576]
[1780348569784,37.0,71118.47,12.4,0.70485,0.00016,20.09724]
[1780348571958,37.0,71123.64,12.4,0.70568,0.00016,20.07275]
[1780348573376,37.0,71123.64,12.4,0.70568,0.00016,20.07275]
[1780348574912,37.0,71123.76,12.4,0.70569,0.00016,20.07221]
[1780348575991,37.0,71129.18,12.4,0.70656,0.00016,20.04648]
[1780348576592,37.0,71129.18,12.4,0.70656,0.00016,20.04648]
[1780348579339,37.0,71128.61,12.4,0.70646,0.00016,20.0493]
[1780348580026,37.0,71122.79,12.4,0.70553,0.00016,20.07712]
[1780348582313,37.0,71121.01,12.4,0.70524,0.00016,20.08559]
[1780348582392,37.0,71121.01,12.4,0.70524,0.00016,20.08559]
[1780348588079,37.0,71121.99,12.4,0.70542,0.00016,20.08021]
[1780348589505,36.99,71121.95,12.4,0.70542,0.00016,20.08027]
[1780348595129,36.99,71122.71,12.4,0.70559,0.00016,20.0723]
[1780348599013,36.99,71124.13,12.4,0.70583,0.00016,20.06519]
[1780348599157,36.99,71115.27,12.4,0.70441,0.00016,20.10714]
[1780348600164,36.99,71100.1,12.4,0.70198,0.00016,20.17843]
[1780348601171,36.98,71096.57,12.4,0.70142,0.00016,20.19473]
[1780348604193,36.98,71092.6,12.4,0.7008,0.00016,20.21258]
[1780348606207,36.98,71088.28,12.4,0.70011,0.00016,20.23248]
[1780348608221,36.98,71083.29,12.4,0.69931,0.00016,20.25537]
[1780348613260,36.97,71079.65,12.4,0.69875,0.00016,20.27144]
[1780348616224,36.97,71077.2,12.4,0.69836,0.00016,20.28242]
[1780348616500,36.97,71076.51,12.4,0.69826,0.00016,20.28543]
[1780348616721,36.97,71076.51,12.4,0.69826,0.00016,20.28543]
[1780348616734,36.97,71076.51,12.4,0.69826,0.00016,20.28543]
[1780348617214,36.97,71076.51,12.4,0.69826,0.00016,20.28543]
[1780348617236,36.97,71076.51,12.4,0.69826,0.00016,20.28543]
[1780348617255,36.97,71076.51,12.4,0.69826,0.00016,20.28543]
[1780348617292,36.97,71072.35,12.4,0.69759,0.00016,20.30441]
[1780348619306,36.96,71068.66,12.4,0.697,0.00016,20.32096]
[1780348619976,36.96,71068.66,12.4,0.697,0.00016,20.32096]
[1780348623334,36.96,71076.27,12.4,0.69827,0.00016,20.28513]
[1780348627535,36.95,71074.79,12.4,0.69805,0.00016,20.29124]
[1780348627965,36.95,71074.79,12.4,0.69805,0.00016,20.29124]
[1780348633404,36.94,71071.1,12.4,0.69749,0.00016,20.30712]
[1780348638439,36.94,71071.19,12.4,0.69753,0.00016,20.30574]
[1780348640453,36.93,71067.78,12.4,0.69699,0.00016,20.32103]
[1780348640602,36.93,71067.78,12.4,0.69699,0.00016,20.32103]
[1780348641460,36.93,71058.56,12.4,0.6955,0.00016,20.36302]
[1780348641819,36.93,71058.56,12.4,0.6955,0.00016,20.36302]
[1780348641876,36.93,71058.56,12.4,0.6955,0.00016,20.36302]
[1780348642468,36.93,71056.6,12.4,0.69518,0.00016,20.37195]
[1780348642767,36.93,71056.6,12.4,0.69518,0.00016,20.37195]
[1780348645798,36.93,71053.99,12.4,0.69476,0.00016,20.38376]
[1780348649410,36.93,71052.53,12.4,0.69452,0.00016,20.39029]
[1780348649433,36.93,71052.53,12.4,0.69452,0.00016,20.39029]
[1780348649517,36.93,71057.25,12.4,0.69529,0.00016,20.36878]
[1780348650735,36.93,71056.21,12.4,0.69512,0.00016,20.3735]
[1780348655559,36.93,71053.26,12.4,0.69467,0.00016,20.3832]
[1780348656759,36.93,71053.26,12.4,0.69467,0.00016,20.3832]
[1780348659274,36.93,71050.58,12.4,0.69424,0.00016,20.3953]
[1780348659489,36.93,71050.58,12.4,0.69424,0.00016,20.3953]
[1780348659455,36.93,71050.03,12.4,0.69415,0.00016,20.3977]
[1780348659910,36.93,71045.7,12.4,0.69344,0.00016,20.41724]
[1780348660594,36.93,71041.77,12.4,0.6928,0.00016,20.43498]
[1780348662721,36.93,71040.86,12.4,0.69266,0.00016,20.439]
[1780348662797,36.93,71036.96,12.4,0.69202,0.00016,20.45645]
[1780348663776,36.93,71036.96,12.4,0.69202,0.00016,20.45645]
[1780348664007,36.93,71036.96,12.4,0.69202,0.00016,20.45645]
[1780348665129,36.93,71038.88,12.4,0.69234,0.00016,20.44764]
[1780348667077,36.92,71041.95,12.4,0.69285,0.00016,20.43373]
[1780348667099,36.92,71049.43,12.4,0.69407,0.00016,20.3998]
[1780348669933,36.92,71046.59,12.4,0.69361,0.00016,20.41262]
[1780348672844,36.92,71048.1,12.4,0.69386,0.00016,20.40555]
[1780348678720,36.92,71048.11,12.4,0.69388,0.00016,20.40522]
[1780348679942,36.92,71048.11,12.4,0.69388,0.00016,20.40522]
[1780348680517,36.92,71048.11,12.4,0.69388,0.00016,20.40522]
[1780348680539,36.92,71045.15,12.4,0.6934,0.00016,20.41851]
[1780348680870,36.92,71045.15,12.4,0.6934,0.00016,20.41851]
[1780348680970,36.92,71042.04,12.4,0.69289,0.00016,20.43249]
[1780348682221,36.92,71042.04,12.4,0.69289,0.00016,20.43249]
[1780348688506,36.92,71038.69,12.4,0.69236,0.00016,20.44716]
[1780348690060,36.91,71040.28,12.4,0.69262,0.00016,20.43983]
[1780348690161,36.91,71042.58,12.4,0.693,0.00016,20.42929]
[1780348690870,36.91,71042.58,12.4,0.693,0.00016,20.42929]
[1780348690879,36.91,71043.89,12.4,0.69322,0.00016,20.42338]
[1780348695748,36.91,71042.46,12.4,0.69299,0.00016,20.42958]
[1780348695799,36.91,71042.46,12.4,0.69299,0.00016,20.42958]
[1780348696010,36.91,71042.46,12.4,0.69299,0.00016,20.42958]
[1780348696301,36.91,71042.46,12.4,0.69299,0.00016,20.42958]
[1780348696402,36.91,71040.16,12.4,0.69262,0.00016,20.43982]
[1780348696852,36.91,71036.66,12.4,0.69205,0.00016,20.45557]
[1780348698466,36.91,71036.66,12.4,0.69205,0.00016,20.45557]
[1780348698556,36.91,71034.46,12.4,0.69169,0.00016,20.46528]
[1780348698816,36.91,71034.46,12.4,0.69169,0.00016,20.46528]
[1780348698866,36.91,71033.42,12.4,0.69152,0.00016,20.46994]
[1780348700020,36.91,71033.42,12.4,0.69152,0.00016,20.46994]
[1780348700386,36.91,71033.42,12.4,0.69152,0.00016,20.46994]
[1780348700881,36.91,71029.42,12.4,0.69087,0.00016,20.48765]
[1780348702895,36.91,71025.33,12.4,0.69021,0.00016,20.50568]
[1780348703654,36.91,71025.33,12.4,0.69021,0.00016,20.50568]
[1780348709010,36.9,71024.39,12.4,0.69008,0.00016,20.50911]
[1780348710460,36.9,71024.4,12.4,0.69009,0.00016,20.50893]
[1780348710530,36.9,71024.72,12.4,0.69014,0.00016,20.50737]
[1780348715987,36.89,71024.56,12.4,0.69017,0.00016,20.50371]
[1780348721023,36.89,71024.85,12.4,0.69024,0.00016,20.50175]
[1780348722984,36.89,71025.12,12.4,0.69029,0.00016,20.50041]
[1780348723037,36.88,71024.6,12.4,0.69021,0.00016,20.50259]
[1780348729079,36.88,71026.79,12.4,0.69059,0.00016,20.49201]
[1780348730113,36.88,71026.79,12.4,0.69059,0.00016,20.49201]
[1780348730212,36.88,71027.54,12.4,0.69072,0.00016,20.48854]
[1780348733902,36.87,71027.67,12.4,0.69076,0.00016,20.48758]
[1780348734114,36.87,71028.9,12.4,0.69096,0.00016,20.48196]
[1780348734840,36.87,71028.9,12.4,0.69096,0.00016,20.48196]
[1780348735121,36.87,71028.92,12.4,0.69097,0.00016,20.48176]
[1780348739149,36.87,71022.42,12.4,0.68992,0.00016,20.51031]
[1780348739810,36.87,71022.42,12.4,0.68992,0.00016,20.51031]
[1780348740156,36.87,71021.58,12.4,0.68978,0.00016,20.51392]
[1780348745191,36.86,71020.38,12.4,0.68961,0.00016,20.51855]
[1780348749219,36.86,71015.08,12.4,0.68876,0.00016,20.54149]
[1780348754254,36.85,71015.34,12.4,0.68883,0.00016,20.53952]
[1780348756679,36.85,71014.9,12.4,0.68877,0.00017,20.54114]
[1780348758282,36.85,71016.46,12.4,0.68904,0.00016,20.5339]
[1780348763317,36.84,71015.78,12.4,0.68895,0.00016,20.53613]
[1780348764877,36.84,71015.75,12.4,0.68895,0.00017,20.53611]
[1780348764923,36.84,71015.75,12.4,0.68895,0.00017,20.53611]
[1780348765331,36.84,71004.27,12.4,0.68706,0.00017,20.58668]
[1780348766338,36.84,71000.42,12.4,0.68643,0.00017,20.60339]
[1780348767065,36.84,71000.42,12.4,0.68643,0.00017,20.60339]
[1780348767565,36.84,71000.42,12.4,0.68643,0.00017,20.60339]
[1780348768408,36.83,71000.16,12.4,0.68639,0.00017,20.60431]
[1780348768983,36.83,70999.97,12.4,0.68637,0.00017,20.60493]
[1780348769298,36.83,70999.97,12.4,0.68637,0.00017,20.60493]
[1780348769299,36.83,70999.97,12.4,0.68637,0.00017,20.60493]
[1780348769360,36.83,71003.61,12.4,0.68698,0.00017,20.58874]
[1780348770101,36.83,71003.61,12.4,0.68698,0.00017,20.58874]
[1780348770299,36.83,71003.61,12.4,0.68698,0.00017,20.58874]
[1780348772757,36.83,71005.61,12.4,0.68735,0.00017,20.57597]
[1780348773304,36.83,71005.61,12.4,0.68735,0.00017,20.57597]
[1780348773444,36.83,71005.61,12.4,0.68735,0.00017,20.57597]
[1780348774356,36.82,71005.98,12.4,0.68742,0.00017,20.57397]
[1780348774378,36.82,71005.98,12.4,0.68742,0.00017,20.57397]
[1780348774395,36.82,71008.01,12.4,0.68776,0.00017,20.56483]
[1780348774969,36.82,71008.01,12.4,0.68776,0.00017,20.56483]
[1780348775402,36.82,71012.75,12.4,0.68855,0.00017,20.54368]
[1780348780437,36.82,71016.41,12.4,0.68918,0.00017,20.5267]
[1780348785472,36.81,71018.63,12.4,0.68958,0.00017,20.51613]
[1780348789172,36.81,71020.07,12.4,0.68982,0.00016,20.50947]
[1780348789500,36.81,71025.24,12.4,0.69068,0.00016,20.48612]
[1780348789769,36.81,71025.24,12.4,0.69068,0.00016,20.48612]
[1780348790198,36.81,71025.24,12.4,0.69068,0.00016,20.48612]
[1780348790507,36.81,71030.41,12.4,0.69154,0.00016,20.46282]
[1780348793390,36.8,71031.65,12.4,0.69175,0.00016,20.45709]
[1780348793528,36.8,71031.87,12.4,0.69178,0.00016,20.45602]
[1780348794295,36.8,71031.87,12.4,0.69178,0.00016,20.45602]
[1780348794536,36.8,71031.81,12.4,0.69177,0.00016,20.4563]
[1780348797621,36.8,71032.98,12.4,0.69197,0.00016,20.45087]
[1780348797947,36.8,71035.72,12.4,0.69243,0.00016,20.43844]
[1780348798564,36.8,71039.81,12.4,0.6931,0.00016,20.41988]
[1780348802592,36.8,71043.6,12.4,0.69373,0.00016,20.40254]
[1780348807626,36.8,71043.6,12.4,0.69373,0.00016,20.40241]
[1780348811974,36.8,71044.67,12.4,0.69391,0.00016,20.39748]
[1780348815699,36.8,71045.76,12.4,0.69409,0.00016,20.39247]
[1780348816690,36.8,71055.28,12.4,0.69565,0.00016,20.34899]
[1780348817834,36.8,71055.28,12.4,0.69565,0.00016,20.34899]
[1780348819719,36.8,71055.65,12.4,0.69571,0.00016,20.34737]
[1780348821401,36.8,71055.87,12.4,0.69574,0.00016,20.3464]
[1780348821405,36.8,71059.5,12.4,0.69633,0.00016,20.32976]
[1780348822296,36.8,71059.5,12.4,0.69633,0.00016,20.32976]
[1780348822382,36.8,71064.83,12.4,0.6972,0.00016,20.30526]
[1780348822979,36.8,71064.83,12.4,0.6972,0.00016,20.30526]
[1780348823954,36.8,71066.42,12.4,0.69746,0.00016,20.29798]
[1780348826747,36.8,71069.31,12.4,0.69794,0.00016,20.28435]
[1780348826761,36.8,71073.42,12.4,0.69861,0.00016,20.26517]
[1780348827880,36.8,71073.42,12.4,0.69861,0.00016,20.26517]
[1780348829535,36.79,71083.43,12.4,0.70025,0.00016,20.21811]
[1780348829975,36.79,71090.43,12.4,0.70139,0.00016,20.1853]
[1780348832564,36.79,71090.87,12.4,0.70147,0.00016,20.18304]
[1780348832803,36.79,71098.3,12.4,0.70271,0.00016,20.14403]
[1780348834063,36.79,71098.3,12.4,0.70271,0.00016,20.14403]
[1780348834155,36.79,71098.3,12.4,0.70271,0.00016,20.14403]
[1780348834666,36.79,71098.3,12.4,0.70271,0.00016,20.14403]
[1780348834228,36.79,71101.62,12.4,0.70325,0.00016,20.12816]
[1780348834817,36.79,71107.86,12.4,0.70426,0.00016,20.0984]
[1780348835825,36.79,71111.74,12.4,0.7049,0.00016,20.07968]
[1780348836831,36.79,71107.44,12.4,0.70421,0.00016,20.09994]
[1780348837838,36.78,71110.89,12.4,0.70477,0.00016,20.08327]
[1780348838845,36.78,71114.41,12.4,0.70535,0.00016,20.06624]
[1780348843531,36.78,71118.25,12.4,0.706,0.00016,20.04685]
[1780348845059,36.77,71119.0,12.4,0.70613,0.00016,20.04307]
[1780348845894,36.77,71125.3,12.4,0.70714,0.00016,20.01261]
[1780348847600,36.77,71125.3,12.4,0.70714,0.00016,20.01261]
[1780348848241,36.77,71127.3,12.4,0.70748,0.00016,20.00263]
[1780348848339,36.77,71123.04,12.4,0.7068,0.00016,20.023]
[1780348849923,36.77,71126.42,12.4,0.70734,0.00016,20.00656]
[1780348852985,36.77,71127.62,12.4,0.70755,0.00016,20.00046]
[1780348853864,36.77,71128.41,12.4,0.70768,0.00016,19.9965]
[1780348854545,36.77,71128.41,12.4,0.70768,0.00016,19.9965]
[1780348854958,36.76,71122.3,12.4,0.70671,0.00016,20.02565]
[1780348855965,36.76,71118.46,12.4,0.70609,0.00016,20.04394]
[1780348857342,36.76,71118.46,12.4,0.70609,0.00016,20.04394]
[1780348863016,36.75,71119.76,12.4,0.70634,0.00016,20.03644]
[1780348865030,36.75,71122.66,12.4,0.70682,0.00016,20.02213]
[1780348869960,36.75,71122.59,12.4,0.70683,0.00016,20.02179]
[1780348871258,36.75,71122.62,12.4,0.70684,0.00016,20.02147]
[1780348873112,36.74,71122.67,12.4,0.70686,0.00016,20.02072]
[1780348879128,36.74,71122.32,12.4,0.70684,0.00016,20.02125]
[1780348882149,36.73,71119.34,12.4,0.70638,0.00016,20.03507]
[1780348887184,36.73,71115.9,12.4,0.70586,0.00016,20.05066]
[1780348892221,36.72,71117.12,12.4,0.70611,0.00016,20.04017]
[1780348897255,36.71,71118.3,12.4,0.70633,0.00016,20.03356]
[1780348901283,36.71,71121.26,12.4,0.70683,0.00016,20.0186]
[1780348906318,36.7,71121.96,12.4,0.70697,0.00016,20.01439]
[1780348911353,36.7,71125.23,12.4,0.70752,0.00016,19.9978]
[1780348914374,36.7,71130.51,12.4,0.70838,0.00016,19.97181]
[1780348918402,36.69,71133.8,12.4,0.70893,0.00016,19.95539]
[1780348921266,36.69,71135.94,12.4,0.70928,0.00016,19.94477]
[1780348928472,36.69,71136.99,12.4,0.70947,0.00016,19.93889]
[1780348933507,36.68,71137.19,12.4,0.70951,0.00016,19.93744]
[1780348937438,36.68,71138.54,12.4,0.70974,0.00016,19.93058]
[1780348938289,36.68,71138.63,12.4,0.70976,0.00016,19.93005]
[1780348938543,36.68,71135.71,12.4,0.70929,0.00016,19.9442]
[1780348939781,36.68,71135.71,12.4,0.70929,0.00016,19.9442]
[1780348939550,36.68,71131.08,12.4,0.70855,0.00016,19.96662]
[1780348941786,36.68,71130.76,12.4,0.7085,0.00016,19.96805]
[1780348942744,36.68,71130.66,12.4,0.70849,0.00016,19.96842]
[1780348948613,36.67,71131.8,12.4,0.7087,0.00016,19.96204]
[1780348953648,36.67,71133.51,12.4,0.70902,0.00016,19.94954]
[1780348958682,36.67,71134.22,12.4,0.70915,0.00016,19.94559]
[1780348963719,36.66,71133.69,12.4,0.70908,0.00016,19.9477]
[1780348966141,36.66,71134.42,12.4,0.7092,0.00016,19.94395]
[1780348966740,36.66,71129.15,12.4,0.70835,0.00016,19.96949]
[1780348967694,36.66,71129.15,12.4,0.70835,0.00016,19.96949]
[1780348967747,36.66,71126.42,12.4,0.70792,0.00016,19.98261]
[1780348969633,36.66,71126.74,12.4,0.70797,0.00016,19.98093]
[1780348973793,36.66,71129.75,12.4,0.70848,0.00016,19.96568]
[1780348978828,36.65,71129.88,12.4,0.70852,0.00016,19.96445]
[1780348980842,36.65,71133.46,12.4,0.7091,0.00016,19.94679]
[1780348982856,36.65,71137.39,12.4,0.70974,0.00016,19.92743]
[1780348987569,36.65,71137.23,12.4,0.70972,0.00016,19.92805]
[1780348992910,36.64,71137.16,12.4,0.70973,0.00016,19.92782]
[1780348993934,36.64,71133.78,12.4,0.70919,0.00016,19.94415]
[1780348998969,36.64,71131.72,12.4,0.70887,0.00016,19.9537]
[1780349000984,36.64,71122.87,12.4,0.70745,0.00016,19.99644]
[1780349001990,36.64,71119.42,12.4,0.7069,0.00016,20.01302]
[1780349004012,36.64,71116.55,12.4,0.70643,0.00016,20.02709]
[1780349009039,36.64,71117.09,12.4,0.7065,0.00016,20.02499]
[1780349014074,36.65,71114.91,12.4,0.70616,0.00016,20.03232]
[1780349019109,36.65,71108.38,12.4,0.70509,0.00016,20.06413]
[1780349023137,36.65,71105.65,12.4,0.70464,0.00016,20.07743]
[1780349024144,36.65,71101.75,12.4,0.70401,0.00016,20.0961]
[1780349025152,36.65,71096.7,12.4,0.70319,0.00016,20.12019]
[1780349029180,36.65,71099.69,12.4,0.70367,0.00016,20.10597]
[1780349034215,36.65,71098.67,12.4,0.7035,0.00016,20.11086]
[1780349039250,36.65,71098.67,12.4,0.7035,0.00016,20.11091]
[1780349044285,36.65,71100.24,12.4,0.70375,0.00016,20.10349]
[1780349047305,36.65,71106.21,12.4,0.70472,0.00016,20.07505]
[1780349052342,36.65,71107.81,12.4,0.70497,0.00016,20.06767]
[1780349059391,36.66,71108.73,12.4,0.70511,0.00016,20.06368]
[1780349064426,36.66,71108.73,12.4,0.7051,0.00016,20.06398]
[1780349068457,36.66,71111.97,12.4,0.70561,0.00016,20.04867]
[1780349070471,36.66,71116.66,12.4,0.70637,0.00016,20.02628]
[1780349072485,36.66,71121.11,12.4,0.7071,0.00016,20.00139]
[1780349073838,36.66,71121.11,12.4,0.7071,0.00016,20.00139]
[1780349077520,36.67,71124.82,12.4,0.70769,0.00016,19.98383]
[1780349082555,36.66,71126.85,12.4,0.70804,0.00016,19.97335]
[1780349084569,36.66,71135.52,12.4,0.70944,0.00016,19.93096]
[1780349089604,36.66,71137.93,12.4,0.70984,0.00016,19.91884]
[1780349094640,36.66,71136.14,12.4,0.70956,0.00016,19.92723]
[1780349099676,36.65,71136.43,12.4,0.70962,0.00016,19.92543]
[1780349104711,36.65,71135.48,12.4,0.70948,0.00016,19.92968]
[1780349105940,36.65,71135.48,12.4,0.70948,0.00016,19.92968]
[1780349110753,36.65,71141.44,12.4,0.71045,0.00016,19.90015]
[1780349115788,36.65,71143.89,12.4,0.71085,0.00016,19.88793]
[1780349116723,36.65,71143.89,12.4,0.71085,0.00016,19.88793]
[1780349120837,36.65,71138.18,12.4,0.70993,0.00016,19.91572]
[1780349121452,36.65,71138.18,12.4,0.70993,0.00016,19.91572]
[1780349121837,36.65,71118.19,12.4,0.70672,0.00016,20.01274]
[1780349122844,36.65,71118.63,12.4,0.70678,0.00016,20.01073]
[1780349125419,36.65,71117.03,12.4,0.70652,0.00016,20.0187]
[1780349125865,36.65,71113.97,12.4,0.70602,0.00016,20.03355]
[1780349130900,36.65,71118.25,12.4,0.7067,0.00016,20.01346]
[1780349135635,36.65,71118.56,12.4,0.70675,0.00016,20.00882]
[1780349135935,36.66,71122.08,12.4,0.70732,0.00016,19.99194]
[1780349138956,36.66,71124.79,12.4,0.70774,0.00016,19.97928]
[1780349143991,36.66,71125.49,12.4,0.70783,0.00016,19.97667]
[1780349151046,36.67,71125.41,12.4,0.70778,0.00016,19.97816]
[1780349159469,36.68,71126.03,12.4,0.70786,0.00016,19.97579]
[1780349165434,36.67,71126.73,12.4,0.708,0.00016,19.97162]
[1780349171186,36.67,71125.41,12.4,0.7078,0.00016,19.9775]
[1780349174598,36.67,71125.5,12.4,0.70782,0.00016,19.97692]
[1780349174674,36.67,71125.5,12.4,0.70782,0.00016,19.97692]
[1780349175227,36.66,71119.69,12.4,0.70689,0.00016,20.00486]
[1780349176681,36.67,71115.97,12.4,0.70628,0.00016,20.02304]
[1780349177440,36.67,71115.97,12.4,0.70628,0.00016,20.02304]
[1780349178258,36.67,71104.34,12.4,0.7044,0.00016,20.07892]
[1780349179265,36.67,71099.03,12.4,0.70353,0.00016,20.10434]
[1780349180272,36.67,71096.47,12.4,0.70311,0.00016,20.11657]
[1780349185307,36.67,71095.2,12.4,0.7029,0.00016,20.12272]
[1780349191353,36.67,71095.75,12.4,0.70302,0.00016,20.11659]
[1780349196387,36.67,71095.44,12.4,0.70296,0.00016,20.11815]
[1780349202079,36.67,71092.8,12.4,0.70253,0.00016,20.13074]
[1780349204064,36.67,71088.46,12.4,0.70183,0.00016,20.15128]
[1780349205471,36.67,71088.58,12.4,0.70185,0.00016,20.15069]
[1780349205570,36.67,71088.77,12.4,0.70188,0.00016,20.14978]
[1780349211167,36.67,71086.51,12.4,0.70151,0.00016,20.16034]
[1780349213506,36.67,71081.16,12.4,0.70065,0.00016,20.18542]
[1780349219548,36.67,71080.29,12.4,0.70052,0.00016,20.18915]
[1780349223535,36.67,71080.88,12.4,0.70062,0.00016,20.18619]
[1780349224080,36.66,71087.23,12.4,0.70165,0.00016,20.15621]
[1780349224442,36.66,71087.23,12.4,0.70165,0.00016,20.15621]
[1780349226282,36.66,71087.1,12.4,0.70163,0.00016,20.15679]
[1780349226410,36.66,71087.1,12.4,0.70163,0.00016,20.15679]
[1780349227899,36.66,71089.28,12.4,0.70199,0.00016,20.14642]
[1780349227987,36.66,71089.28,12.4,0.70199,0.00016,20.14642]
[1780349228038,36.66,71089.28,12.4,0.70199,0.00016,20.14642]
[1780349228066,36.66,71092.6,12.4,0.70253,0.00016,20.13069]
[1780349228436,36.66,71092.6,12.4,0.70253,0.00016,20.13069]
[1780349228987,36.66,71092.6,12.4,0.70253,0.00016,20.13069]
[1780349229085,36.66,71092.6,12.4,0.70253,0.00016,20.13069]
[1780349229049,36.66,71055.32,12.4,0.69644,0.00016,20.30514]
[1780349229581,36.66,71055.32,12.4,0.69644,0.00016,20.30514]
[1780349230148,36.66,71027.52,12.4,0.69186,0.00017,20.43223]
[1780349230987,36.66,71027.52,12.4,0.69186,0.00017,20.43223]
[1780349231002,36.67,71023.34,12.4,0.69117,0.00017,20.45118]
[1780349234245,36.66,71020.83,12.4,0.69076,0.00017,20.46229]
[1780349238601,36.66,71017.65,12.4,0.69024,0.00017,20.47625]
[1780349241638,36.66,71016.18,12.4,0.69001,0.00017,20.48258]
[1780349241702,36.66,71016.4,12.4,0.69005,0.00017,20.48151]
[1780349242745,36.66,71016.4,12.4,0.69005,0.00017,20.48151]
[1780349242847,36.66,71016.54,12.4,0.69007,0.00017,20.48079]
[1780349243190,36.66,71016.54,12.4,0.69007,0.00017,20.48079]
[1780349243917,36.66,71016.54,12.4,0.69007,0.00017,20.48079]
[1780349244018,36.66,71014.49,12.4,0.68974,0.00017,20.48989]
[1780349244829,36.66,71014.49,12.4,0.68974,0.00017,20.48989]
[1780349245112,36.66,71015.72,12.4,0.68994,0.00017,20.48429]
[1780349245730,36.66,71023.84,12.4,0.69129,0.00017,20.44768]
[1780349246781,36.66,71023.84,12.4,0.69129,0.00017,20.44768]
[1780349246799,36.66,71025.75,12.4,0.69161,0.00017,20.439]
[1780349247775,36.66,71025.75,12.4,0.69161,0.00017,20.439]
[1780349247829,36.66,71025.67,12.4,0.69159,0.00017,20.43946]
[1780349250775,36.66,71026.18,12.4,0.69168,0.00017,20.43706]
[1780349250784,36.66,71026.14,12.4,0.69168,0.00017,20.43719]
[1780349252618,36.65,71025.81,12.4,0.69165,0.00017,20.43503]
[1780349252778,36.65,71026.18,12.4,0.69171,0.00017,20.43331]
[1780349253786,36.65,71021.62,12.4,0.69096,0.00017,20.45384]
[1780349254793,36.65,71017.46,12.4,0.69027,0.00017,20.47247]
[1780349259828,36.65,71018.79,12.4,0.69051,0.00017,20.46607]
[1780349260890,36.65,71018.79,12.4,0.69051,0.00017,20.46607]
[1780349260915,36.65,71023.22,12.4,0.69124,0.00017,20.44604]
[1780349261923,36.65,71023.22,12.4,0.69124,0.00017,20.44604]
[1780349261928,36.65,71029.02,12.4,0.6922,0.00017,20.41976]
[1780349262849,36.65,71032.58,12.4,0.69279,0.00017,20.40357]
[1780349265870,36.65,71038.22,12.4,0.69372,0.00016,20.37785]
[1780349267558,36.65,71038.67,12.4,0.6938,0.00016,20.3758]
[1780349267884,36.65,71041.9,12.4,0.69433,0.00016,20.36105]
[1780349271808,36.65,71043.09,12.4,0.69452,0.00016,20.3557]
[1780349271912,36.65,71046.89,12.4,0.69515,0.00016,20.33831]
[1780349273601,36.65,71048.77,12.4,0.69546,0.00016,20.32972]
[1780349278961,36.65,71049.11,12.4,0.6955,0.00016,20.32855]
[1780349280935,36.65,71049.11,12.4,0.6955,0.00016,20.32855]
[1780349282282,36.65,71049.51,12.4,0.69556,0.00016,20.32691]
[1780349284857,36.66,71049.9,12.4,0.69562,0.00016,20.32526]
[1780349287573,36.66,71049.87,12.4,0.69561,0.00016,20.32554]
[1780349291744,36.66,71049.95,12.4,0.69561,0.00016,20.32553]
[1780349292052,36.66,71054.04,12.4,0.69628,0.00016,20.30676]
[1780349293059,36.66,71057.92,12.4,0.69691,0.00016,20.28893]
[1780349293652,36.66,71057.92,12.4,0.69691,0.00016,20.28893]
[1780349294066,36.66,71058.15,12.4,0.69695,0.00016,20.28797]
[1780349294780,36.66,71058.15,12.4,0.69695,0.00016,20.28797]
[1780349295073,36.66,71057.93,12.4,0.6969,0.00016,20.28923]
[1780349295731,36.66,71057.93,12.4,0.6969,0.00016,20.28923]
[1780349295758,36.66,71057.93,12.4,0.6969,0.00016,20.28923]
[1780349296174,36.66,71057.93,12.4,0.6969,0.00016,20.28934]
[1780349297583,36.66,71059.99,12.4,0.69723,0.00016,20.27991]
[1780349298093,36.66,71062.03,12.4,0.69756,0.00016,20.27057]
[1780349301800,36.67,71063.85,12.4,0.69785,0.00016,20.26251]
[1780349302121,36.67,71064.43,12.4,0.69793,0.00016,20.26019]
[1780349307157,36.68,71064.41,12.4,0.6979,0.00016,20.26094]
[1780349311798,36.68,71062.35,12.4,0.69755,0.00016,20.2709]
[1780349311878,36.68,71062.35,12.4,0.69757,0.00016,20.26752]
[1780349314205,36.68,71066.44,12.4,0.69823,0.00016,20.24891]
[1780349315251,36.68,71066.66,12.4,0.69826,0.00016,20.24804]
[1780349316220,36.68,71066.52,12.4,0.69823,0.00016,20.24884]
[1780349321255,36.69,71064.06,12.4,0.6978,0.00016,20.26097]
[1780349325283,36.69,71057.21,12.4,0.69667,0.00016,20.29319]
[1780349330318,36.7,71047.53,12.4,0.69506,0.00016,20.33818]
[1780349332332,36.7,71044.21,12.4,0.69451,0.00016,20.35349]
[1780349339852,36.7,71042.67,12.4,0.69425,0.00016,20.36068]
[1780349340230,36.7,71042.67,12.4,0.69425,0.00016,20.36082]
[1780349350458,36.7,71043.11,12.4,0.69431,0.00016,20.35915]
[1780349355493,36.7,71043.22,12.4,0.69432,0.00016,20.35882]
[1780349357507,36.7,71050.2,12.4,0.69547,0.00016,20.32693]
[1780349361826,36.71,71048.08,12.4,0.69511,0.00016,20.33682]
[1780349361877,36.71,71048.08,12.4,0.69511,0.00016,20.33682]
[1780349361979,36.71,71048.08,12.4,0.69511,0.00016,20.33695]
[1780349367578,36.71,71048.18,12.4,0.69511,0.00016,20.33678]
[1780349372612,36.71,71048.11,12.4,0.69512,0.00016,20.33378]
[1780349378655,36.71,71048.08,12.4,0.6951,0.00016,20.33433]
[1780349384697,36.72,71047.88,12.4,0.69505,0.00016,20.33559]
[1780349390740,36.72,71048.09,12.4,0.69508,0.00016,20.33497]
[1780349396048,36.72,71048.27,12.4,0.6951,0.00016,20.33437]
[1780349396143,36.72,71055.39,12.4,0.69627,0.00016,20.30172]
[1780349396327,36.72,71055.39,12.4,0.69627,0.00016,20.30172]
[1780349396782,36.72,71061.15,12.4,0.69721,0.00016,20.27523]
[1780349397699,36.72,71061.15,12.4,0.69721,0.00016,20.27523]
[1780349397789,36.72,71062.58,12.4,0.69744,0.00016,20.26873]
[1780349400810,36.73,71067.22,12.4,0.69818,0.00016,20.24772]
[1780349404489,36.73,71067.75,12.4,0.69825,0.00016,20.24568]
[1780349404838,36.73,71070.3,12.4,0.69866,0.00016,20.23396]
[1780349405953,36.73,71070.3,12.4,0.69866,0.00016,20.23396]
[1780349406053,36.73,71074.91,12.4,0.69941,0.00016,20.21263]
[1780349406910,36.73,71074.91,12.4,0.69941,0.00016,20.21263]
[1780349406940,36.73,71074.46,12.4,0.69933,0.00016,20.2149]
[1780349411887,36.74,71078.69,12.4,0.69999,0.00016,20.196]
[1780349412433,36.74,71078.69,12.4,0.69999,0.00016,20.196]
[1780349412980,36.74,71078.69,12.4,0.69999,0.00016,20.196]
[1780349414888,36.74,71079.33,12.4,0.70008,0.00016,20.19339]
[1780349414908,36.74,71079.47,12.4,0.7001,0.00016,20.19293]
[1780349418531,36.74,71079.44,12.4,0.70009,0.00016,20.19326]
[1780349418936,36.75,71072.04,12.4,0.69886,0.00016,20.22836]
[1780349419504,36.75,71072.04,12.4,0.69886,0.00016,20.22836]
[1780349419752,36.75,71072.04,12.4,0.69886,0.00016,20.22836]
[1780349419943,36.75,71067.17,12.4,0.69806,0.00016,20.25114]
[1780349421071,36.75,71067.17,12.4,0.69806,0.00016,20.25114]
[1780349421173,36.75,71065.07,12.4,0.69772,0.00016,20.261]
[1780349426991,36.75,71062.6,12.4,0.69729,0.00016,20.27309]
[1780349431991,36.76,71062.69,12.4,0.69732,0.00016,20.26947]
[1780349432027,36.76,71062.79,12.4,0.69733,0.00016,20.26912]
[1780349432972,36.76,71062.79,12.4,0.69733,0.00016,20.26912]
[1780349433034,36.76,71062.83,12.4,0.69733,0.00016,20.26904]
[1780349439076,36.76,71063.83,12.4,0.69747,0.00016,20.26505]
[1780349444111,36.77,71063.9,12.4,0.69747,0.00016,20.26526]
[1780349453260,36.77,71063.51,12.4,0.69737,0.00016,20.26799]
[1780349460224,36.78,71063.41,12.4,0.69733,0.00016,20.26915]
[1780349462771,36.78,71064.58,12.4,0.69752,0.00016,20.26394]
[1780349463245,36.78,71064.75,12.4,0.69754,0.00016,20.26325]
[1780349465630,36.78,71064.65,12.4,0.69752,0.00016,20.26403]
[1780349467273,36.79,71064.72,12.4,0.69752,0.00016,20.26397]
[1780349472308,36.79,71067.15,12.4,0.6979,0.00016,20.25324]
[1780349473683,36.79,71069.37,12.4,0.69826,0.00016,20.24307]
[1780349474322,36.79,71069.8,12.4,0.69832,0.00016,20.2412]
[1780349475067,36.79,71069.8,12.4,0.69832,0.00016,20.2412]
[1780349475330,36.79,71069.87,12.4,0.69833,0.00016,20.241]
[1780349480364,36.8,71068.09,12.4,0.69802,0.00016,20.24984]
[1780349485399,36.8,71068.3,12.4,0.69804,0.00016,20.24945]
[1780349490434,36.8,71068.63,12.4,0.69807,0.00016,20.2485]
[1780349502518,36.81,71070.97,12.4,0.69843,0.00016,20.23547]
[1780349507553,36.82,71071.34,12.4,0.69848,0.00016,20.23391]
[1780349508655,36.82,71071.34,12.4,0.69848,0.00016,20.23391]
[1780349508738,36.82,71071.08,12.4,0.69844,0.00016,20.23513]
[1780349510355,36.82,71071.08,12.4,0.69844,0.00016,20.23513]
[1780349511270,36.82,71071.32,12.4,0.69848,0.00016,20.23402]
[1780349511802,36.82,71072.99,12.4,0.69875,0.00016,20.2263]
[1780349511904,36.82,71075.72,12.4,0.6992,0.00016,20.21364]
[1780349514944,36.82,71076.78,12.4,0.69937,0.00016,20.20874]
[1780349515045,36.82,71076.82,12.4,0.69937,0.00016,20.20861]
[1780349520645,36.82,71076.88,12.4,0.69938,0.00016,20.2085]
[1780349529714,36.82,71076.05,12.4,0.69923,0.00016,20.21262]
[1780349535223,36.82,71075.59,12.4,0.69915,0.00016,20.21498]
[1780349538659,36.83,71073.96,12.4,0.69887,0.00016,20.22312]
[1780349546833,36.83,71071.58,12.4,0.69844,0.00016,20.23542]
[1780349551868,36.84,71070.96,12.4,0.69834,0.00016,20.23525]
[1780349556903,36.84,71070.77,12.4,0.69829,0.00016,20.2367]
[1780349561938,36.85,71069.91,12.4,0.69813,0.00016,20.24124]
[1780349566973,36.85,71070.72,12.4,0.69825,0.00016,20.23803]
[1780349567805,36.85,71070.72,12.4,0.69825,0.00016,20.23803]
[1780349567980,36.85,71070.71,12.4,0.69824,0.00016,20.23819]
[1780349569142,36.85,71070.71,12.4,0.69824,0.00016,20.23819]
[1780349569211,36.85,71070.71,12.4,0.69824,0.00016,20.2383]
[1780349572745,36.85,71071.22,12.4,0.69831,0.00016,20.23627]
[1780349574328,36.85,71071.22,12.4,0.69831,0.00016,20.23627]
[1780349574609,36.86,71071.66,12.4,0.69837,0.00016,20.23446]
[1780349575030,36.86,71074.74,12.4,0.69887,0.00016,20.2203]
[1780349576038,36.86,71078.18,12.4,0.69943,0.00016,20.20445]
[1780349576762,36.86,71078.18,12.4,0.69943,0.00016,20.20445]
[1780349577044,36.86,71077.83,12.4,0.69936,0.00016,20.20622]
[1780349582080,36.86,71078.07,12.4,0.69938,0.00016,20.20582]
[1780349587114,36.87,71078.16,12.4,0.69937,0.00016,20.20611]
[1780349592844,36.87,71077.92,12.4,0.69932,0.00016,20.20764]
[1780349593157,36.87,71077.02,12.4,0.69916,0.00016,20.21224]
[1780349595002,36.88,71077.98,12.4,0.69931,0.00016,20.20791]
[1780349595171,36.88,71077.52,12.4,0.69923,0.00016,20.21019]
[1780349596780,36.88,71077.52,12.4,0.69923,0.00016,20.21019]
[1780349597185,36.88,71076.58,12.4,0.69907,0.00016,20.21482]
[1780349599198,36.88,71073.1,12.4,0.69849,0.00016,20.2312]
[1780349604234,36.88,71071.49,12.4,0.69821,0.00016,20.23919]
[1780349607703,36.89,71069.93,12.4,0.69795,0.00016,20.2466]
[1780349609268,36.89,71064.5,12.4,0.69706,0.00016,20.2719]
[1780349615220,36.89,71064.65,12.4,0.6971,0.00016,20.26788]
[1780349620345,36.89,71064.14,12.4,0.697,0.00016,20.27071]
[1780349625381,36.9,71064.14,12.4,0.69699,0.00016,20.27105]
[1780349630420,36.9,71064.18,12.4,0.69698,0.00016,20.2712]
[1780349633829,36.9,71062.3,12.4,0.69667,0.00016,20.28003]
[1780349636043,36.9,71060.94,12.4,0.69644,0.00016,20.28638]
[1780349637835,36.9,71059.71,12.4,0.69624,0.00016,20.29211]
[1780349638476,36.9,71055.2,12.4,0.6955,0.00016,20.31278]
[1780349639483,36.9,71050.26,12.4,0.69469,0.00016,20.33532]
[1780349639637,36.9,71050.26,12.4,0.69469,0.00016,20.33532]
[1780349640298,36.9,71050.26,12.4,0.69469,0.00016,20.33532]
[1780349640490,36.9,71047.43,12.4,0.69423,0.00016,20.34818]
[1780349643365,36.9,71045.35,12.4,0.69389,0.00016,20.35759]
[1780349643511,36.9,71043.07,12.4,0.69352,0.00016,20.3679]
[1780349644836,36.9,71043.04,12.4,0.69351,0.00016,20.368]
[1780349644882,36.9,71043.04,12.4,0.69351,0.00016,20.368]
[1780349645526,36.9,71043.09,12.4,0.69352,0.00016,20.36775]
[1780349648571,36.9,71042.87,12.4,0.69349,0.00016,20.36866]
[1780349649554,36.9,71038.64,12.4,0.6928,0.00016,20.38774]
[1780349650077,36.9,71038.64,12.4,0.6928,0.00016,20.38774]
[1780349650561,36.9,71033.35,12.4,0.69193,0.00016,20.4115]
[1780349650882,36.9,71033.35,12.4,0.69193,0.00016,20.4115]
[1780349658617,36.89,71029.06,12.4,0.69124,0.00016,20.43017]
[1780349662989,36.89,71030.06,12.4,0.69142,0.00016,20.42544]
[1780349663068,36.89,71031.28,12.4,0.69162,0.00016,20.41982]
[1780349663652,36.89,71040.27,12.4,0.6931,0.00016,20.37934]
[1780349665666,36.89,71042.14,12.4,0.69341,0.00016,20.37083]
[1780349670701,36.89,71043.37,12.4,0.69361,0.00016,20.36518]
[1780349672091,36.89,71043.37,12.4,0.69361,0.00016,20.36518]
[1780349672155,36.89,71040.07,12.4,0.6931,0.00016,20.37645]
[1780349673089,36.89,71040.07,12.4,0.6931,0.00016,20.37645]
[1780349680772,36.89,71038.23,12.4,0.6928,0.00016,20.3845]
[1780349685807,36.89,71037.22,12.4,0.69264,0.00016,20.38887]
[1780349690074,36.89,71036.37,12.4,0.69251,0.00016,20.39258]
[1780349690175,36.89,71036.38,12.4,0.69251,0.00016,20.39245]
[1780349692860,36.88,71041.24,12.4,0.69331,0.00016,20.37042]
[1780349697895,36.88,71042.59,12.4,0.69354,0.00016,20.36422]
[1780349704945,36.88,71043.01,12.4,0.69361,0.00016,20.36224]
[1780349709980,36.88,71043.34,12.4,0.69367,0.00016,20.36071]
[1780349712699,36.88,71042.51,12.4,0.69353,0.00016,20.36446]
[1780349714676,36.88,71043.03,12.4,0.69362,0.00016,20.3621]
[1780349715026,36.88,71043.03,12.4,0.69362,0.00016,20.3621]
[1780349716571,36.88,71043.04,12.4,0.69362,0.00016,20.36204]
[1780349717029,36.88,71039.8,12.4,0.69309,0.00016,20.37669]
[1780349722063,36.88,71041.02,12.4,0.69329,0.00016,20.37109]
[1780349727496,36.88,71041.09,12.4,0.6933,0.00016,20.37075]
[1780349727595,36.88,71041.09,12.4,0.6933,0.00016,20.3707]
[1780349728543,36.88,71041.09,12.4,0.6933,0.00016,20.3707]
[1780349728610,36.88,71041.09,12.4,0.6933,0.00016,20.37069]
[1780349729018,36.88,71041.09,12.4,0.6933,0.00016,20.37069]
[1780349736162,36.88,71041.08,12.4,0.69333,0.00016,20.367]
[1780349738138,36.88,71041.11,12.4,0.69334,0.00016,20.36685]
[1780349743834,36.88,71040.94,12.4,0.69331,0.00016,20.36759]
[1780349743932,36.88,71040.94,12.4,0.69331,0.00016,20.36753]
[1780349746238,36.88,71040.94,12.4,0.69331,0.00016,20.36753]
[1780349746308,36.88,71040.94,12.4,0.69331,0.00016,20.36748]
[1780349752279,36.88,71039.65,12.4,0.69311,0.00016,20.37319]
[1780349757314,36.88,71037.21,12.4,0.69271,0.00016,20.38407]
[1780349762349,36.88,71039.12,12.4,0.69303,0.00016,20.37529]
[1780349767384,36.88,71038.48,12.4,0.69293,0.00016,20.37802]
[1780349768391,36.87,71032.8,12.4,0.692,0.00016,20.40359]
[1780349773634,36.87,71034.19,12.4,0.69223,0.00016,20.39714]
[1780349773804,36.87,71033.84,12.4,0.69218,0.00016,20.39867]
[1780349774433,36.87,71032.83,12.4,0.69201,0.00016,20.40317]
[1780349774878,36.87,71032.83,12.4,0.69201,0.00016,20.40317]
[1780349776952,36.87,71031.79,12.4,0.69184,0.00016,20.40773]
[1780349778132,36.87,71030.02,12.4,0.69155,0.00016,20.41562]
[1780349778463,36.87,71024.12,12.4,0.69059,0.00016,20.44198]
[1780349779908,36.87,71021.9,12.4,0.69022,0.00016,20.4518]
[1780349780722,36.87,71019.84,12.4,0.68989,0.00017,20.46088]
[1780349780800,36.87,71019.84,12.4,0.68989,0.00017,20.46088]
[1780349785512,36.86,71016.53,12.4,0.68936,0.00017,20.47504]
[1780349790554,36.86,71016.21,12.4,0.68932,0.00017,20.47596]
[1780349790624,36.86,71012.82,12.4,0.68877,0.00017,20.49092]
[1780349792561,36.86,71009.25,12.4,0.68821,0.00017,20.50294]
[1780349795666,36.86,71008.31,12.4,0.68806,0.00017,20.50688]
[1780349796492,36.86,71006.11,12.4,0.6877,0.00017,20.51648]
[1780349796706,36.86,71004.25,12.4,0.68739,0.00017,20.52456]
[1780349797306,36.86,71004.25,12.4,0.68739,0.00017,20.52456]
[1780349797596,36.85,71000.5,12.4,0.68678,0.00017,20.54093]
[1780349798137,36.85,71000.5,12.4,0.68678,0.00017,20.54093]
[1780349799312,36.85,70999.11,12.4,0.68655,0.00017,20.54689]
[1780349802763,36.85,70997.63,12.4,0.6863,0.00017,20.55349]
[1780349802956,36.85,70997.63,12.4,0.6863,0.00017,20.55349]
[1780349803039,36.85,70997.63,12.4,0.6863,0.00017,20.55349]
[1780349803661,36.85,70994.1,12.4,0.68571,0.00017,20.56896]
[1780349805065,36.85,70992.68,12.4,0.68548,0.00017,20.57517]
[1780349806339,36.85,70994.66,12.4,0.68581,0.00017,20.56653]
[1780349810369,36.85,70991.59,12.4,0.68529,0.00017,20.57996]
[1780349811342,36.85,70992.31,12.4,0.68541,0.00017,20.57682]
[1780349811738,36.85,70993.89,12.4,0.68568,0.00017,20.56993]
[1780349812970,36.85,70994.61,12.4,0.6858,0.00017,20.5668]
[1780349813231,36.85,70994.61,12.4,0.6858,0.00017,20.5668]
[1780349813649,36.85,70994.61,12.4,0.6858,0.00017,20.5668]
[1780349813689,36.85,70994.61,12.4,0.6858,0.00017,20.5668]
[1780349814197,36.85,70994.61,12.4,0.68579,0.00017,20.56681]
[1780349814492,36.85,70994.61,12.4,0.68579,0.00017,20.56681]
[1780349814534,36.85,70994.61,12.4,0.68579,0.00017,20.56681]
[1780349817610,36.86,70998.89,12.4,0.6865,0.00017,20.54812]
[1780349817667,36.86,70998.89,12.4,0.6865,0.00017,20.54812]
[1780349817692,36.86,70998.89,12.4,0.6865,0.00017,20.54812]
[1780349818767,36.86,71003.07,12.4,0.68719,0.00017,20.52987]
[1780349820831,36.86,71004.31,12.4,0.6874,0.00017,20.52446]
[1780349820876,36.86,71004.31,12.4,0.6874,0.00017,20.52446]
[1780349821796,36.86,71008.26,12.4,0.68805,0.00017,20.50716]
[1780349822845,36.86,71008.26,12.4,0.68805,0.00017,20.50716]
[1780349824614,36.86,71006.51,12.4,0.68776,0.00017,20.51495]
[1780349825551,36.86,71006.68,12.4,0.68778,0.00017,20.51433]
[1780349827744,36.86,71008.79,12.4,0.68814,0.00017,20.5048]
[1780349828735,36.86,71008.79,12.4,0.68814,0.00017,20.5048]
[1780349828845,36.86,71008.74,12.4,0.68813,0.00017,20.50482]
[1780349833880,36.85,71012.46,12.4,0.68877,0.00017,20.48786]
[1780349835894,36.85,71018.22,12.4,0.68973,0.00017,20.46211]
[1780349840930,36.85,71019.38,12.4,0.68993,0.00017,20.45667]
[1780349845965,36.85,71023.45,12.4,0.6906,0.00016,20.43838]
[1780349847623,36.85,71023.45,12.4,0.6906,0.00016,20.43838]
[1780349847675,36.85,71023.45,12.4,0.6906,0.00016,20.43838]
[1780349847639,36.85,71023.18,12.4,0.69055,0.00016,20.4397]
[1780349847851,36.85,71023.18,12.4,0.69055,0.00016,20.4397]
[1780349847979,36.85,71021.46,12.4,0.69027,0.00017,20.44738]
[1780349848821,36.85,71021.46,12.4,0.69027,0.00017,20.44738]
[1780349848986,36.85,71021.74,12.4,0.69031,0.00017,20.44617]
[1780349849992,36.85,71027.51,12.4,0.69127,0.00016,20.42026]
[1780349854024,36.85,71032.31,12.4,0.69209,0.00016,20.39486]
[1780349856038,36.85,71035.82,12.4,0.69267,0.00016,20.37896]
[1780349858052,36.85,71039.54,12.4,0.69328,0.00016,20.3621]
[1780349863328,36.85,71040.7,12.4,0.69348,0.00016,20.35684]
[1780349869129,36.85,71042.8,12.4,0.69382,0.00016,20.34737]
[1780349874163,36.85,71046.19,12.4,0.69437,0.00016,20.33206]
[1780349876178,36.85,71049.76,12.4,0.69495,0.00016,20.31588]
[1780349880689,36.85,71050.7,12.4,0.6951,0.00016,20.31175]
[1780349881214,36.85,71039.63,12.4,0.69328,0.00016,20.36219]
[1780349882221,36.85,71033.56,12.4,0.69228,0.00016,20.38962]
[1780349883000,36.85,71033.56,12.4,0.69228,0.00016,20.38962]
[1780349883228,36.85,71033.5,12.4,0.69227,0.00016,20.38987]
[1780349884398,36.85,71033.5,12.4,0.69227,0.00016,20.38987]
[1780349884450,36.85,71033.5,12.4,0.69227,0.00016,20.38987]
[1780349884500,36.85,71033.69,12.4,0.69231,0.00016,20.389]
[1780349885577,36.85,71033.69,12.4,0.69231,0.00016,20.389]
[1780349885621,36.85,71033.69,12.4,0.69231,0.00016,20.389]
[1780349885644,36.85,71033.78,12.4,0.69232,0.00016,20.38857]
[1780349891284,36.85,71031.84,12.4,0.69201,0.00016,20.39715]
[1780349894610,36.85,71032.14,12.4,0.69206,0.00016,20.39573]
[1780349894682,36.85,71038.41,12.4,0.69309,0.00016,20.3674]
[1780349896035,36.85,71039.71,12.4,0.69331,0.00016,20.36151]
[1780349896087,36.85,71039.71,12.4,0.69331,0.00016,20.36151]
[1780349896319,36.85,71045.09,12.4,0.69419,0.00016,20.33709]
[1780349900347,36.85,71048.41,12.4,0.69473,0.00016,20.32207]
[1780349902175,36.85,71048.44,12.4,0.69474,0.00016,20.32196]
[1780349903183,36.85,71047.58,12.4,0.69459,0.00016,20.32591]
[1780349905467,36.85,71044.49,12.4,0.69409,0.00016,20.34002]
[1780349905655,36.85,71044.49,12.4,0.69409,0.00016,20.34002]
[1780349906569,36.85,71043.93,12.4,0.69399,0.00016,20.34258]
[1780349906614,36.85,71043.93,12.4,0.69399,0.00016,20.34258]
[1780349906671,36.85,71042.71,12.4,0.69379,0.00016,20.34813]
[1780349907396,36.85,71039.3,12.4,0.69323,0.00016,20.36359]
[1780349909633,36.85,71037.65,12.4,0.69296,0.00016,20.37104]
[1780349910442,36.85,71036.45,12.4,0.69276,0.00016,20.37645]
[1780349913438,36.85,71030.29,12.4,0.69178,0.00016,20.40049]
[1780349915929,36.85,71031.25,12.4,0.69194,0.00016,20.39606]
[1780349916459,36.85,71030.15,12.4,0.69176,0.00016,20.40097]
[1780349921494,36.84,71030.68,12.4,0.69186,0.00016,20.39833]
[1780349926528,36.84,71031.74,12.4,0.69204,0.00016,20.39332]
[1780349931565,36.84,71032.21,12.4,0.69212,0.00016,20.39099]
[1780349936600,36.84,71035.31,12.4,0.69264,0.00016,20.37684]
[1780349941635,36.84,71035.56,12.4,0.69268,0.00016,20.37561]
[1780349946673,36.84,71036.01,12.4,0.69276,0.00016,20.37347]
[1780349951706,36.84,71037.22,12.4,0.69296,0.00016,20.36794]
[1780349953954,36.84,71037.54,12.4,0.69302,0.00016,20.36648]
[1780349954727,36.84,71044.74,12.4,0.6942,0.00016,20.33381]
[1780349959762,36.84,71045.14,12.4,0.69426,0.00016,20.3321]
[1780349962783,36.84,71041.45,12.4,0.69365,0.00016,20.34892]
[1780349963798,36.84,71041.45,12.4,0.69365,0.00016,20.34892]
[1780349964740,36.84,71041.3,12.4,0.69363,0.00016,20.34961]
[1780349969832,36.84,71042.68,12.4,0.69385,0.00016,20.34337]
[1780349972853,36.84,71046.25,12.4,0.69446,0.00016,20.32356]
[1780349977888,36.84,71043.64,12.4,0.69403,0.00016,20.33553]
[1780349982512,36.84,71043.34,12.4,0.69398,0.00016,20.33692]
[1780349982985,36.84,71042.79,12.4,0.69389,0.00016,20.33944]
[1780349983031,36.84,71035.72,12.4,0.69273,0.00016,20.37146]
[1780349983969,36.84,71035.72,12.4,0.69273,0.00016,20.37146]
[1780349984070,36.84,71030.83,12.4,0.69192,0.00016,20.39348]
[1780349984928,36.84,71030.83,12.4,0.69192,0.00016,20.39348]
[1780349989972,36.84,71029.71,12.4,0.69175,0.00016,20.39824]
[1780349995008,36.84,71029.42,12.4,0.69171,0.00016,20.3993]
[1780349999040,36.83,71024.6,12.4,0.69092,0.00017,20.42072]
[1780350000642,36.83,71024.6,12.4,0.69092,0.00017,20.42072]
[1780350000650,36.83,71024.6,12.4,0.69092,0.00017,20.42072]
[1780350000834,36.83,71024.6,12.4,0.69092,0.00017,20.42072]
[1780350001126,36.83,71024.42,12.4,0.6909,0.00017,20.42138]
[1780350001281,36.83,71024.42,12.4,0.6909,0.00017,20.42138]
[1780350001823,36.83,71009.8,12.4,0.68848,0.00017,20.48638]
[1780350002063,36.83,70997.3,12.4,0.68641,0.00017,20.54148]
[1780350003070,36.83,70997.41,12.4,0.68644,0.00017,20.54082]
[1780350003992,36.83,70997.41,12.4,0.68644,0.00017,20.54082]
[1780350005614,36.83,70997.37,12.4,0.68643,0.00017,20.54082]
[1780350005861,36.83,70997.37,12.4,0.68643,0.00017,20.54082]
[1780350011245,36.83,70995.32,12.4,0.68609,0.00017,20.5499]
[1780350011294,36.83,70995.32,12.4,0.68609,0.00017,20.5499]
[1780350011464,36.83,70995.32,12.4,0.68609,0.00017,20.5499]
[1780350011777,36.83,70995.32,12.4,0.68609,0.00017,20.5499]
[1780350011848,36.83,70995.37,12.4,0.6861,0.00017,20.54974]
[1780350012133,36.83,71004.29,12.4,0.68758,0.00017,20.51054]
[1780350012963,36.83,71004.29,12.4,0.68758,0.00017,20.51054]
[1780350013249,36.83,71004.29,12.4,0.68758,0.00017,20.51054]
[1780350013857,36.83,71010.39,12.4,0.68859,0.00017,20.48368]
[1780350014155,36.83,71016.08,12.4,0.68953,0.00017,20.4584]
[1780350016169,36.83,71018.09,12.4,0.68985,0.00017,20.44974]
[1780350018397,36.84,71023.16,12.4,0.69068,0.00017,20.42738]
[1780350020388,36.84,71024.86,12.4,0.69096,0.00017,20.41976]
[1780350020419,36.84,71028.33,12.4,0.69153,0.00016,20.40428]
[1780350021906,36.84,71028.33,12.4,0.69153,0.00016,20.40428]
[1780350022829,36.84,71029.5,12.4,0.69172,0.00016,20.39902]
[1780350024962,36.84,71033.1,12.4,0.69232,0.00016,20.38272]
[1780350031274,36.83,71037.34,12.4,0.69304,0.00016,20.35981]
[1780350032375,36.83,71037.34,12.4,0.69304,0.00016,20.35981]
[1780350033288,36.83,71042.11,12.4,0.69383,0.00016,20.33818]
[1780350038323,36.84,71043.55,12.4,0.69406,0.00016,20.33173]
[1780350040550,36.84,71048.49,12.4,0.69487,0.00016,20.30927]
[1780350041351,36.84,71054.56,12.4,0.69586,0.00016,20.28156]
[1780350044372,36.84,71057.52,12.4,0.69634,0.00016,20.26822]
[1780350048319,36.84,71057.88,12.4,0.69639,0.00016,20.2668]
[1780350048669,36.84,71057.88,12.4,0.69639,0.00016,20.2668]
[1780350053436,36.84,71053.33,12.4,0.69563,0.00016,20.28815]
[1780350054443,36.84,71049.31,12.4,0.69497,0.00016,20.30658]
[1780350055072,36.84,71049.31,12.4,0.69497,0.00016,20.30658]
[1780350057246,36.84,71048.96,12.4,0.69491,0.00016,20.30825]
[1780350059237,36.84,71048.76,12.4,0.69487,0.00016,20.30924]
[1780350062498,36.85,71043.43,12.4,0.694,0.00016,20.33361]
[1780350066255,36.85,71043.14,12.4,0.69395,0.00016,20.33495]
[1780350066331,36.85,71043.14,12.4,0.69395,0.00016,20.33495]
[1780350066657,36.85,71039.83,12.4,0.6934,0.00016,20.34997]
[1780350067533,36.85,71036.16,12.4,0.6928,0.00016,20.36657]
[1780350068244,36.85,71036.16,12.4,0.6928,0.00016,20.36657]
[1780350068951,36.85,71036.16,12.4,0.6928,0.00016,20.36657]
[1780350077603,36.84,71032.57,12.4,0.69222,0.00016,20.3824]
[1780350082637,36.84,71031.59,12.4,0.69207,0.00016,20.38656]
[1780350087672,36.84,71031.83,12.4,0.69212,0.00016,20.38522]
[1780350088935,36.84,71031.83,12.4,0.69212,0.00016,20.38522]
[1780350089687,36.84,71031.95,12.4,0.69214,0.00016,20.38458]
[1780350092857,36.84,71031.99,12.4,0.69217,0.00016,20.3807]
[1780350092958,36.84,71032.77,12.4,0.6923,0.00016,20.37713]
[1780350093923,36.84,71032.77,12.4,0.6923,0.00016,20.37713]
[1780350093973,36.84,71033.04,12.4,0.69235,0.00016,20.37587]
[1780350094385,36.84,71033.04,12.4,0.69235,0.00016,20.37587]
[1780350094722,36.84,71034.04,12.4,0.69252,0.00016,20.37131]
[1780350099757,36.83,71032.85,12.4,0.69233,0.00016,20.37646]
[1780350104792,36.83,71031.61,12.4,0.69213,0.00016,20.38181]
[1780350109827,36.83,71032.15,12.4,0.69223,0.00016,20.37912]
[1780350112323,36.83,71031.27,12.4,0.69209,0.00016,20.38299]
[1780350112849,36.83,71043.29,12.4,0.69407,0.00016,20.32853]
[1780350113640,36.83,71043.29,12.4,0.69407,0.00016,20.32853]
[1780350113747,36.83,71043.29,12.4,0.69407,0.00016,20.32853]
[1780350113889,36.83,71043.29,12.4,0.69407,0.00016,20.32853]
[1780350113950,36.83,71047.76,12.4,0.6948,0.00016,20.30818]
[1780350114863,36.83,71052.4,12.4,0.69556,0.00016,20.28699]
[1780350120221,36.83,71052.3,12.4,0.69554,0.00016,20.28761]
[1780350124411,36.83,71051.62,12.4,0.69542,0.00016,20.29088]
[1780350125196,36.83,71051.03,12.4,0.69533,0.00016,20.29366]
[1780350131981,36.83,71050.51,12.4,0.69523,0.00016,20.29625]
[1780350132898,36.83,71050.51,12.4,0.69523,0.00016,20.29625]
[1780350135009,36.83,71055.72,12.4,0.69608,0.00016,20.27251]
[1780350138025,36.84,71059.84,12.4,0.69675,0.00016,20.25376]
[1780350142327,36.84,71060.83,12.4,0.6969,0.00016,20.2495]
[1780350142669,36.84,71060.83,12.4,0.6969,0.00016,20.2495]
[1780350148658,36.84,71060.09,12.4,0.69677,0.00016,20.25329]
[1780350149688,36.84,71059.55,12.4,0.69668,0.00016,20.25591]
[1780350149762,36.84,71059.55,12.4,0.69668,0.00016,20.25591]
[1780350149907,36.84,71059.55,12.4,0.69668,0.00016,20.25591]
[1780350149959,36.84,71056.6,12.4,0.69619,0.00016,20.26951]
[1780350150198,36.84,71056.6,12.4,0.69619,0.00016,20.26951]
[1780350150212,36.84,71046.98,12.4,0.69462,0.00016,20.3135]
[1780350151116,36.84,71040.11,12.4,0.69351,0.00016,20.34112]
[1780350153002,36.84,71040.11,12.4,0.69351,0.00016,20.34112]
[1780350155005,36.84,71040.92,12.4,0.69364,0.00016,20.33742]
[1780350157086,36.84,71040.81,12.4,0.69363,0.00016,20.33789]
[1780350157146,36.84,71040.81,12.4,0.69363,0.00016,20.33788]
[1780350158165,36.84,71036.91,12.4,0.69299,0.00016,20.35553]
[1780350160178,36.84,71033.99,12.4,0.69251,0.00016,20.36866]
[1780350165214,36.84,71033.13,12.4,0.69237,0.00016,20.37233]
[1780350170249,36.84,71033.16,12.4,0.69239,0.00016,20.37198]
[1780350171319,36.84,71021.97,12.4,0.69054,0.00017,20.4222]
[1780350172263,36.84,71011.88,12.4,0.68888,0.00017,20.46706]
[1780350173566,36.84,71011.88,12.4,0.68888,0.00017,20.46706]
[1780350173682,36.84,71011.88,12.4,0.68888,0.00017,20.46706]
[1780350173696,36.84,71008.41,12.4,0.68831,0.00017,20.48218]
[1780350176291,36.83,71004.77,12.4,0.68771,0.00017,20.49812]
[1780350179988,36.83,71004.25,12.4,0.68763,0.00017,20.50025]
[1780350181326,36.83,71000.87,12.4,0.68708,0.00017,20.51489]
[1780350182614,36.83,71000.87,12.4,0.68708,0.00017,20.51489]
[1780350183670,36.83,71000.68,12.4,0.68705,0.00017,20.51553]
[1780350186313,36.83,71000.78,12.4,0.68708,0.00017,20.51487]
[1780350186344,36.83,71000.78,12.4,0.68708,0.00017,20.51487]
[1780350186495,36.83,71000.78,12.4,0.68708,0.00017,20.51487]
[1780350186693,36.83,71000.78,12.4,0.68708,0.00017,20.51487]
[1780350186695,36.83,71000.78,12.4,0.68708,0.00017,20.51487]
[1780350186734,36.83,71001.4,12.4,0.68719,0.00017,20.51188]
[1780350187834,36.83,71001.4,12.4,0.68719,0.00017,20.51188]
[1780350187932,36.82,71008.65,12.4,0.6884,0.00017,20.47973]
[1780350192404,36.82,71011.97,12.4,0.68896,0.00017,20.46465]
[1780350197440,36.82,71013.33,12.4,0.6892,0.00017,20.45819]
[1780350202471,36.82,71014.0,12.4,0.68932,0.00017,20.45483]
[1780350204958,36.81,71011.69,12.4,0.68895,0.00017,20.46495]
[1780350206368,36.81,71010.43,12.4,0.68874,0.00017,20.47038]
[1780350211538,36.81,71010.23,12.4,0.68875,0.00017,20.46716]
[1780350212251,36.81,71010.23,12.4,0.68875,0.00017,20.46716]
[1780350213595,36.81,71011.09,12.4,0.6889,0.00017,20.46325]
[1780350215777,36.81,71009.47,12.4,0.68864,0.00017,20.47028]
[1780350215865,36.81,71001.31,12.4,0.68728,0.00017,20.50628]
[1780350216304,36.81,71001.31,12.4,0.68728,0.00017,20.50628]
[1780350216573,36.81,70995.07,12.4,0.68624,0.00017,20.53379]
[1780350217248,36.81,70995.07,12.4,0.68624,0.00017,20.53379]
[1780350218189,36.81,70993.79,12.4,0.68603,0.00017,20.53944]
[1780350222266,36.81,70991.7,12.4,0.68568,0.00017,20.54872]
[1780350222351,36.81,70991.7,12.4,0.68568,0.00017,20.54872]
[1780350222494,36.81,70991.7,12.4,0.68568,0.00017,20.54872]
[1780350222615,36.81,70987.18,12.4,0.68492,0.00017,20.56848]
[1780350223622,36.81,70982.05,12.4,0.68407,0.00017,20.5908]
[1780350225023,36.81,70982.05,12.4,0.68407,0.00017,20.5908]
[1780350225064,36.81,70982.05,12.4,0.68407,0.00017,20.5908]
[1780350225344,36.81,70980.66,12.4,0.68383,0.00017,20.59682]
[1780350225703,36.81,70980.66,12.4,0.68383,0.00017,20.59682]
[1780350226146,36.81,70929.21,12.4,0.67519,0.00017,20.81504]
[1780350226272,36.81,70929.21,12.4,0.67519,0.00017,20.81504]
[1780350226649,36.81,70929.21,12.4,0.67519,0.00017,20.81504]
[1780350226668,36.79,70876.57,12.4,0.66631,0.00017,21.02642]
[1780350227290,36.79,70876.57,12.4,0.66631,0.00017,21.02642]
[1780350228004,36.79,70876.57,12.4,0.66631,0.00017,21.02642]
[1780350228021,36.77,70877.8,12.4,0.66659,0.00017,21.01985]
[1780350228313,36.77,70877.8,12.4,0.66659,0.00017,21.01985]
[1780350229122,36.77,70882.58,12.4,0.66742,0.00017,21.00071]
[1780350229881,36.77,70882.58,12.4,0.66742,0.00017,21.00071]
[1780350229990,36.77,70882.58,12.4,0.66742,0.00017,21.00071]
[1780350230015,36.77,70882.66,12.4,0.66744,0.00017,21.00024]
[1780350230300,36.77,70882.66,12.4,0.66744,0.00017,21.00024]
[1780350231003,36.77,70873.08,12.4,0.6658,0.00017,21.03814]
[1780350231400,36.77,70873.08,12.4,0.6658,0.00017,21.03814]
[1780350231686,36.77,70865.71,12.4,0.66454,0.00017,21.06709]
[1780350232289,36.77,70865.71,12.4,0.66454,0.00017,21.06709]
[1780350232693,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350233218,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350233395,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350233503,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350233601,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350233984,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350234051,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350234166,36.77,70861.96,12.4,0.6639,0.00017,21.08156]
[1780350234078,36.77,70873.66,12.4,0.66592,0.00017,21.03545]
[1780350234987,36.77,70873.66,12.4,0.66592,0.00017,21.03545]
[1780350235073,36.77,70869.77,12.4,0.66525,0.00017,21.05076]
[1780350235353,36.77,70869.77,12.4,0.66525,0.00017,21.05076]
[1780350235983,36.77,70869.77,12.4,0.66525,0.00017,21.05076]
[1780350236062,36.76,70865.34,12.4,0.66449,0.00017,21.06812]
[1780350238752,36.76,70862.45,12.4,0.66399,0.00017,21.07943]
[1780350239072,36.76,70861.7,12.4,0.66387,0.00017,21.08232]
[1780350241894,36.76,70864.74,12.4,0.66439,0.00017,21.07038]
[1780350241918,36.76,70864.79,12.4,0.6644,0.00017,21.07016]
[1780350242995,36.76,70864.79,12.4,0.6644,0.00017,21.07016]
[1780350243165,36.76,70864.79,12.4,0.6644,0.00017,21.07016]
[1780350243097,36.76,70865.11,12.4,0.66446,0.00017,21.06888]
[1780350243535,36.76,70865.11,12.4,0.66446,0.00017,21.06888]
[1780350243649,36.76,70865.11,12.4,0.66446,0.00017,21.06888]
[1780350243780,36.76,70869.68,12.4,0.66524,0.00017,21.05092]
[1780350244362,36.76,70869.68,12.4,0.66524,0.00017,21.05092]
[1780350244957,36.76,70869.68,12.4,0.66524,0.00017,21.05092]
[1780350245073,36.76,70869.68,12.4,0.66524,0.00017,21.05092]
[1780350245150,36.76,70869.68,12.4,0.66524,0.00017,21.05092]
[1780350245208,36.76,70869.68,12.4,0.66524,0.00017,21.05092]
[1780350245463,36.76,70870.62,12.4,0.6654,0.00017,21.04722]
[1780350246067,36.76,70889.06,12.4,0.66856,0.00017,20.97399]
[1780350246273,36.76,70889.06,12.4,0.66856,0.00017,20.97399]
[1780350246801,36.76,70900.58,12.4,0.67053,0.00017,20.92747]
[1780350247302,36.76,70900.58,12.4,0.67053,0.00017,20.92747]
[1780350247808,36.76,70901.96,12.4,0.67075,0.00017,20.92203]
[1780350248355,36.76,70901.96,12.4,0.67075,0.00017,20.92203]
[1780350248404,36.76,70901.96,12.4,0.67075,0.00017,20.92203]
[1780350248978,36.76,70901.96,12.4,0.67075,0.00017,20.92203]
[1780350249022,36.76,70901.96,12.4,0.67075,0.00017,20.92203]
[1780350249099,36.76,70922.23,12.4,0.67419,0.00017,20.83921]
[1780350250184,36.76,70922.23,12.4,0.67419,0.00017,20.83921]
[1780350249822,36.76,70937.98,12.4,0.67686,0.00017,20.77369]
[1780350250938,36.76,70937.98,12.4,0.67686,0.00017,20.77369]
[1780350250984,36.76,70937.98,12.4,0.67686,0.00017,20.77369]
[1780350250991,36.77,70951.21,12.4,0.67908,0.00017,20.718]
[1780350251630,36.77,70951.21,12.4,0.67908,0.00017,20.718]
[1780350251853,36.77,70960.81,12.4,0.68069,0.00017,20.67732]
[1780350253595,36.77,70960.41,12.4,0.68062,0.00017,20.67909]
[1780350254020,36.77,70960.41,12.4,0.68062,0.00017,20.67909]
[1780350254082,36.77,70953.22,12.4,0.67941,0.00017,20.70976]
[1780350254845,36.77,70953.22,12.4,0.67941,0.00017,20.70976]
[1780350254857,36.77,70949.23,12.4,0.67873,0.00017,20.72683]
[1780350255864,36.77,70944.28,12.4,0.6779,0.00017,20.74781]
[1780350257917,36.77,70942.8,12.4,0.67764,0.00017,20.75412]
[1780350258004,36.77,70939.37,12.4,0.67706,0.00017,20.76859]
[1780350258356,36.77,70939.37,12.4,0.67706,0.00017,20.76859]
[1780350258665,36.77,70939.37,12.4,0.67706,0.00017,20.76859]
[1780350258885,36.77,70937.61,12.4,0.67676,0.00017,20.77602]
[1780350259525,36.77,70937.61,12.4,0.67676,0.00017,20.77602]
[1780350259662,36.77,70937.61,12.4,0.67676,0.00017,20.77602]
[1780350259892,36.77,70934.25,12.4,0.67619,0.00017,20.79012]
[1780350260781,36.77,70934.25,12.4,0.67619,0.00017,20.79012]
[1780350262224,36.77,70934.64,12.4,0.67626,0.00017,20.78856]
[1780350267947,36.78,70936.16,12.4,0.6765,0.00017,20.78247]
[1780350269654,36.78,70936.37,12.4,0.67654,0.00017,20.78163]
[1780350269962,36.78,70935.8,12.4,0.67644,0.00017,20.78406]
[1780350270329,36.78,70935.8,12.4,0.67644,0.00017,20.78406]
[1780350270969,36.78,70935.17,12.4,0.67633,0.00017,20.78674]
[1780350271923,36.78,70935.17,12.4,0.67633,0.00017,20.78674]
[1780350272770,36.78,70933.78,12.4,0.67612,0.00017,20.78903]
[1780350275651,36.78,70936.42,12.4,0.67656,0.00017,20.77813]
[1780350275665,36.78,70936.42,12.4,0.67656,0.00017,20.77813]
[1780350275711,36.78,70936.42,12.4,0.67656,0.00017,20.77813]
[1780350276011,36.78,70926.84,12.4,0.67494,0.00017,20.81806]
[1780350276549,36.78,70926.84,12.4,0.67494,0.00017,20.81806]
[1780350276989,36.78,70926.84,12.4,0.67494,0.00017,20.81806]
[1780350277104,36.78,70926.84,12.4,0.67494,0.00017,20.81806]
[1780350277158,36.78,70913.58,12.4,0.67269,0.00017,20.87271]
[1780350277582,36.78,70913.58,12.4,0.67269,0.00017,20.87271]
[1780350277652,36.78,70913.58,12.4,0.67269,0.00017,20.87271]
[1780350278119,36.78,70913.58,12.4,0.67269,0.00017,20.87271]
[1780350278208,36.78,70919.38,12.4,0.67367,0.00017,20.84886]
[1780350279025,36.78,70922.69,12.4,0.67423,0.00017,20.83523]
[1780350280112,36.78,70922.69,12.4,0.67423,0.00017,20.83523]
[1780350280179,36.78,70927.28,12.4,0.67501,0.00017,20.81623]
[1780350280377,36.78,70927.28,12.4,0.67501,0.00017,20.81623]
[1780350280967,36.78,70927.28,12.4,0.67501,0.00017,20.81623]
[1780350281039,36.78,70936.2,12.4,0.67652,0.00017,20.77911]
[1780350281378,36.78,70936.2,12.4,0.67652,0.00017,20.77911]
[1780350283348,36.78,70936.96,12.4,0.67664,0.00017,20.77603]
[1780350286737,36.78,70935.62,12.4,0.67641,0.00017,20.78177]
[1780350287081,36.78,70935.42,12.4,0.67638,0.00017,20.78265]
[1780350291803,36.78,70935.65,12.4,0.67641,0.00017,20.78185]
[1780350292116,36.78,70935.75,12.4,0.67642,0.00017,20.78148]
[1780350293230,36.78,70935.75,12.4,0.67642,0.00017,20.78148]
[1780350294131,36.78,70934.63,12.4,0.67623,0.00017,20.78623]
[1780350299165,36.78,70933.25,12.4,0.67599,0.00017,20.79215]
[1780350299991,36.78,70933.25,12.4,0.67599,0.00017,20.79215]
[1780350300172,36.79,70933.83,12.4,0.67609,0.00017,20.78976]
[1780350300871,36.79,70933.83,12.4,0.67609,0.00017,20.78976]
[1780350301179,36.79,70936.0,12.4,0.67646,0.00017,20.78074]
[1780350306214,36.79,70938.24,12.4,0.67682,0.00017,20.7716]
[1780350311249,36.79,70938.14,12.4,0.6768,0.00017,20.77228]
[1780350316285,36.79,70938.09,12.4,0.67678,0.00017,20.77274]
[1780350321320,36.79,70938.14,12.4,0.67678,0.00017,20.77276]
[1780350326354,36.8,70938.01,12.4,0.67675,0.00017,20.77353]
[1780350331819,36.8,70938.08,12.4,0.67675,0.00017,20.77342]
[1780350331921,36.8,70937.83,12.4,0.67673,0.00017,20.77099]
[1780350336253,36.8,70937.68,12.4,0.6767,0.00017,20.7717]
[1780350336904,36.8,70937.94,12.4,0.67674,0.00017,20.77065]
[1780350336916,36.8,70932.43,12.4,0.67581,0.00017,20.79371]
[1780350337433,36.8,70923.91,12.4,0.67437,0.00017,20.82904]
[1780350338496,36.8,70923.91,12.4,0.67437,0.00017,20.82904]
[1780350338596,36.8,70916.84,12.4,0.67317,0.00017,20.85814]
[1780350339963,36.8,70916.84,12.4,0.67317,0.00017,20.85814]
[1780350343827,36.8,70914.72,12.4,0.67282,0.00017,20.86667]
[1780350349517,36.8,70914.34,12.4,0.67277,0.00017,20.86794]
[1780350353955,36.79,70917.31,12.4,0.67328,0.00017,20.85563]
[1780350354005,36.79,70916.53,12.4,0.67315,0.00017,20.85876]
[1780350354910,36.79,70916.53,12.4,0.67315,0.00017,20.85876]
[1780350354929,36.79,70917.41,12.4,0.67329,0.00017,20.8552]
[1780350357761,36.79,70917.53,12.4,0.67332,0.00017,20.85468]
[1780350358597,36.79,70916.87,12.4,0.67321,0.00017,20.85733]
[1780350360372,36.79,70915.65,12.4,0.673,0.00017,20.8623]
[1780350360405,36.79,70915.65,12.4,0.673,0.00017,20.8623]
[1780350360960,36.79,70915.65,12.4,0.673,0.00017,20.8623]
[1780350361030,36.79,70926.45,12.4,0.67483,0.00017,20.81772]
[1780350361603,36.79,70933.6,12.4,0.67604,0.00017,20.78801]
[1780350362782,36.79,70933.6,12.4,0.67604,0.00017,20.78801]
[1780350362883,36.79,70934.73,12.4,0.67623,0.00017,20.78333]
[1780350363708,36.79,70934.73,12.4,0.67623,0.00017,20.78333]
[1780350363809,36.79,70934.97,12.4,0.67627,0.00017,20.78236]
[1780350367879,36.79,70935.28,12.4,0.67632,0.00017,20.78114]
[1780350368031,36.79,70935.28,12.4,0.67632,0.00017,20.78114]
[1780350372681,36.8,70937.8,12.4,0.67674,0.00017,20.77081]
[1780350372926,36.8,70937.8,12.4,0.67674,0.00017,20.77081]
[1780350373124,36.8,70937.8,12.4,0.67674,0.00017,20.77081]
[1780350373337,36.8,70938.09,12.4,0.67678,0.00017,20.76969]
[1780350373628,36.8,70938.09,12.4,0.67678,0.00017,20.76969]
[1780350373685,36.8,70942.43,12.4,0.67751,0.00017,20.75154]
[1780350376325,36.8,70944.38,12.4,0.67784,0.00017,20.74341]
[1780350376513,36.8,70944.54,12.4,0.67786,0.00017,20.74281]
[1780350382167,36.8,70945.5,12.4,0.67801,0.00017,20.73913]
[1780350382900,36.8,70945.53,12.4,0.67801,0.00017,20.73908]
[1780350382943,36.8,70943.62,12.4,0.67769,0.00017,20.74718]
[1780350383755,36.8,70936.9,12.4,0.67655,0.00017,20.77541]
[1780350385482,36.8,70936.72,12.4,0.67652,0.00017,20.77619]
[1780350385769,36.8,70936.45,12.4,0.67648,0.00017,20.77736]
[1780350390804,36.81,70934.34,12.4,0.67611,0.00017,20.78632]
[1780350392165,36.81,70934.34,12.4,0.67611,0.00017,20.78632]
[1780350392193,36.81,70918.65,12.4,0.67348,0.00017,20.84774]
[1780350392934,36.81,70918.65,12.4,0.67348,0.00017,20.84774]
[1780350392981,36.81,70915.08,12.4,0.67288,0.00017,20.86236]
[1780350393997,36.81,70915.08,12.4,0.67288,0.00017,20.86236]
[1780350394065,36.8,70910.38,12.4,0.67208,0.00017,20.88153]
[1780350395214,36.8,70910.38,12.4,0.67208,0.00017,20.88153]
[1780350395266,36.8,70904.62,12.4,0.6711,0.00017,20.9049]
[1780350395838,36.8,70901.2,12.4,0.67053,0.00017,20.91868]
[1780350397842,36.8,70901.75,12.4,0.67062,0.00017,20.91636]
[1780350400521,36.8,70901.68,12.4,0.67062,0.00017,20.91637]
[1780350402100,36.8,70901.7,12.4,0.67063,0.00017,20.9162]
[1780350402436,36.8,70901.68,12.4,0.67063,0.00017,20.91619]
[1780350402887,36.8,70923.56,12.4,0.67435,0.00017,20.82663]
[1780350404362,36.8,70931.67,12.4,0.67572,0.00017,20.79299]
[1780350404937,36.8,70932.92,12.4,0.67593,0.00017,20.7878]
[1780350406718,36.8,70932.91,12.4,0.67593,0.00017,20.78787]
[1780350406983,36.8,70932.91,12.4,0.67593,0.00017,20.78787]
[1780350407038,36.8,70922.25,12.4,0.67412,0.00017,20.83208]
[1780350407479,36.8,70922.25,12.4,0.67412,0.00017,20.83208]
[1780350407522,36.8,70922.25,12.4,0.67412,0.00017,20.83208]
[1780350407923,36.8,70912.28,12.4,0.67243,0.00017,20.87301]
[1780350408865,36.8,70912.28,12.4,0.67243,0.00017,20.87301]
[1780350409234,36.8,70912.28,12.4,0.67243,0.00017,20.87301]
[1780350409335,36.8,70906.82,12.4,0.67151,0.00017,20.89522]
[1780350410098,36.8,70906.82,12.4,0.67151,0.00017,20.89522]
[1780350410106,36.8,70902.07,12.4,0.6707,0.00017,20.91443]
[1780350410945,36.8,70906.58,12.4,0.67147,0.00017,20.89604]
[1780350411890,36.8,70906.58,12.4,0.67147,0.00017,20.89604]
[1780350411951,36.8,70910.99,12.4,0.67222,0.00017,20.878]
[1780350412754,36.8,70910.99,12.4,0.67222,0.00017,20.878]
[1780350412959,36.79,70913.32,12.4,0.67262,0.00017,20.86842]
[1780350414972,36.8,70916.94,12.4,0.67323,0.00017,20.85373]
[1780350415570,36.8,70916.94,12.4,0.67323,0.00017,20.85373]
[1780350415679,36.8,70916.94,12.4,0.67323,0.00017,20.85373]
[1780350415778,36.8,70916.94,12.4,0.67323,0.00017,20.85373]
[1780350415979,36.8,70929.14,12.4,0.67529,0.00017,20.80341]
[1780350416406,36.8,70929.14,12.4,0.67529,0.00017,20.80341]
[1780350417223,36.8,70929.14,12.4,0.67529,0.00017,20.80341]
[1780350417312,36.8,70946.52,12.4,0.67823,0.00017,20.73072]
[1780350417581,36.8,70946.52,12.4,0.67823,0.00017,20.73072]
[1780350417876,36.8,70946.52,12.4,0.67823,0.00017,20.73072]
[1780350417993,36.8,70946.01,12.4,0.67814,0.00017,20.73294]
[1780350419000,36.8,70950.03,12.4,0.67881,0.00017,20.71605]
[1780350420512,36.8,70949.71,12.4,0.67875,0.00017,20.7175]
[1780350420757,36.8,70949.71,12.4,0.67875,0.00017,20.7175]
[1780350420816,36.8,70949.71,12.4,0.67875,0.00017,20.7175]
[1780350422023,36.8,70953.68,12.4,0.67942,0.00017,20.7007]
[1780350422787,36.8,70953.68,12.4,0.67942,0.00017,20.7007]
[1780350423875,36.8,70954.57,12.4,0.67957,0.00017,20.69687]
[1780350424037,36.8,70964.0,12.4,0.68116,0.00017,20.65662]
[1780350426051,36.8,70967.05,12.4,0.68167,0.00017,20.64347]
[1780350426471,36.8,70967.05,12.4,0.68167,0.00017,20.64347]
[1780350427058,36.8,70962.28,12.4,0.68088,0.00017,20.66385]
[1780350429072,36.8,70959.12,12.4,0.68035,0.00017,20.67721]
[1780350429394,36.8,70959.12,12.4,0.68035,0.00017,20.67721]
[1780350429902,36.8,70959.12,12.4,0.68035,0.00017,20.67721]
[1780350429949,36.8,70959.12,12.4,0.68035,0.00017,20.67721]
[1780350432094,36.8,70951.66,12.4,0.67909,0.00017,20.70901]
[1780350433786,36.8,70950.15,12.4,0.67884,0.00017,20.71542]
[1780350434109,36.8,70942.81,12.4,0.6776,0.00017,20.74637]
[1780350435379,36.8,70939.38,12.4,0.67702,0.00017,20.76082]
[1780350438974,36.8,70937.37,12.4,0.67668,0.00017,20.76936]
[1780350439031,36.8,70937.37,12.4,0.67668,0.00017,20.76936]
[1780350441554,36.8,70935.89,12.4,0.67642,0.00017,20.77563]
[1780350441572,36.8,70935.89,12.4,0.67642,0.00017,20.77563]
[1780350442164,36.8,70933.1,12.4,0.67595,0.00017,20.7873]
[1780350443061,36.8,70933.1,12.4,0.67595,0.00017,20.7873]
[1780350443160,36.8,70933.1,12.4,0.67595,0.00017,20.7873]
[1780350443171,36.8,70930.98,12.4,0.67559,0.00017,20.79613]
[1780350443595,36.8,70930.98,12.4,0.67559,0.00017,20.79613]
[1780350443933,36.8,70930.98,12.4,0.67559,0.00017,20.79613]
[1780350443974,36.8,70930.98,12.4,0.67559,0.00017,20.79613]
[1780350444178,36.8,70938.56,12.4,0.67687,0.00017,20.76452]
[1780350444816,36.8,70938.56,12.4,0.67687,0.00017,20.76452]
[1780350445185,36.8,70944.02,12.4,0.67779,0.00017,20.74165]
[1780350450220,36.8,70947.78,12.4,0.67841,0.00017,20.7261]
[1780350453355,36.8,70950.64,12.4,0.67891,0.00017,20.71052]
[1780350457278,36.8,70956.39,12.4,0.67988,0.00017,20.68621]
[1780350462313,36.81,70957.42,12.4,0.68005,0.00017,20.68196]
[1780350465333,36.8,70966.02,12.4,0.68149,0.00017,20.6452]
[1780350466341,36.8,70962.38,12.4,0.68088,0.00017,20.66071]
[1780350467965,36.8,70959.92,12.4,0.68047,0.00017,20.67114]
[1780350469739,36.8,70958.47,12.4,0.68024,0.00017,20.67714]
[1780350469771,36.8,70958.47,12.4,0.68024,0.00017,20.67714]
[1780350469920,36.8,70958.47,12.4,0.68024,0.00017,20.67714]
[1780350470369,36.8,70954.75,12.4,0.67961,0.00017,20.69287]
[1780350470527,36.8,70954.75,12.4,0.67961,0.00017,20.69287]
[1780350470785,36.8,70954.75,12.4,0.67961,0.00017,20.69287]
[1780350475404,36.8,70947.99,12.4,0.67848,0.00017,20.72148]
[1780350476751,36.8,70949.38,12.4,0.67871,0.00017,20.7156]
[1780350476834,36.8,70949.38,12.4,0.67871,0.00017,20.7156]
[1780350476918,36.8,70949.38,12.4,0.67871,0.00017,20.7156]
[1780350477378,36.8,70949.38,12.4,0.67871,0.00017,20.7156]
[1780350477418,36.8,70966.65,12.4,0.68161,0.00017,20.64208]
[1780350477804,36.8,70966.65,12.4,0.68161,0.00017,20.64208]
[1780350478434,36.8,70980.46,12.4,0.68392,0.00017,20.5826]
[1780350478472,36.8,70980.46,12.4,0.68392,0.00017,20.5826]
[1780350478820,36.8,70980.46,12.4,0.68392,0.00017,20.5826]
[1780350479441,36.8,70979.38,12.4,0.68374,0.00017,20.58727]
[1780350481768,36.8,70979.28,12.4,0.68372,0.00017,20.58773]
[1780350483207,36.8,70978.96,12.4,0.68367,0.00017,20.58914]
[1780350483209,36.8,70982.13,12.4,0.6842,0.00017,20.57541]
[1780350483469,36.8,70985.58,12.4,0.68477,0.00017,20.56041]
[1780350485044,36.8,70985.58,12.4,0.68477,0.00017,20.56041]
[1780350486092,36.8,70984.94,12.4,0.68467,0.00017,20.56315]
[1780350486152,36.8,70984.06,12.4,0.68452,0.00017,20.56696]
[1780350491854,36.79,70982.66,12.4,0.68432,0.00017,20.5722]
[1780350491909,36.79,70982.95,12.4,0.68438,0.00017,20.57052]
[1780350492532,36.79,70986.1,12.4,0.68491,0.00017,20.5568]
[1780350493755,36.79,70986.1,12.4,0.68491,0.00017,20.5568]
[1780350493822,36.79,70987.96,12.4,0.68523,0.00017,20.54849]
[1780350496561,36.79,70992.59,12.4,0.68601,0.00017,20.52793]
[1780350497767,36.79,70992.59,12.4,0.68601,0.00017,20.52793]
[1780350497868,36.79,70992.81,12.4,0.68605,0.00017,20.52688]
[1780350499594,36.79,70993.11,12.4,0.6861,0.00017,20.52549]
[1780350499832,36.79,70993.11,12.4,0.6861,0.00017,20.52549]
[1780350501596,36.78,70999.41,12.4,0.68717,0.00017,20.49728]
[1780350503611,36.78,71006.49,12.4,0.68835,0.00017,20.46569]
[1780350507368,36.78,71008.77,12.4,0.68874,0.00017,20.45534]
[1780350507420,36.78,71008.77,12.4,0.68874,0.00017,20.45534]
[1780350512676,36.77,71009.42,12.4,0.6889,0.00017,20.44813]
[1780350515657,36.77,71009.06,12.4,0.68885,0.00017,20.44953]
[1780350516125,36.77,71002.22,12.4,0.68772,0.00017,20.47965]
[1780350517273,36.77,71002.22,12.4,0.68772,0.00017,20.47965]
[1780350517288,36.77,70997.05,12.4,0.68686,0.00017,20.50234]
[1780350518110,36.77,70997.05,12.4,0.68686,0.00017,20.50234]
[1780350519145,36.77,70996.1,12.4,0.68671,0.00017,20.5064]
[1780350519262,36.77,70995.4,12.4,0.68659,0.00017,20.50936]
[1780350519728,36.77,70990.04,12.4,0.6857,0.00017,20.53289]
[1780350520521,36.77,70990.04,12.4,0.6857,0.00017,20.53289]
[1780350520816,36.77,70990.04,12.4,0.6857,0.00017,20.53289]
[1780350520933,36.77,70990.04,12.4,0.6857,0.00017,20.53289]
[1780350521082,36.77,70990.04,12.4,0.6857,0.00017,20.53289]
[1780350521121,36.77,70990.04,12.4,0.6857,0.00017,20.53289]
[1780350521183,36.76,70991.89,12.4,0.68602,0.00017,20.52445]
[1780350521820,36.76,70991.89,12.4,0.68602,0.00017,20.52445]
[1780350521975,36.76,70991.89,12.4,0.68602,0.00017,20.52445]
[1780350522025,36.76,71004.42,12.4,0.68811,0.00017,20.46903]
[1780350522649,36.76,71004.42,12.4,0.68811,0.00017,20.46903]
[1780350523312,36.76,71004.42,12.4,0.68811,0.00017,20.46903]
[1780350523414,36.76,71004.06,12.4,0.68806,0.00017,20.47051]
[1780350524543,36.76,71001.48,12.4,0.68763,0.00017,20.48193]
[1780350524628,36.76,71001.48,12.4,0.68763,0.00017,20.48193]
[1780350524910,36.76,71001.48,12.4,0.68763,0.00017,20.48193]
[1780350525922,36.76,71003.92,12.4,0.68804,0.00017,20.47087]
[1780350525950,36.76,71009.07,12.4,0.6889,0.00017,20.44789]
[1780350528104,36.76,71010.28,12.4,0.6891,0.00017,20.4425]
[1780350528401,36.76,71010.28,12.4,0.6891,0.00017,20.4425]
[1780350529310,36.76,71010.27,12.4,0.68911,0.00017,20.44235]
[1780350529694,36.76,71011.43,12.4,0.68931,0.00017,20.43708]
[1780350529799,36.76,71011.43,12.4,0.68931,0.00017,20.43708]
[1780350529801,36.76,70992.87,12.4,0.68622,0.00017,20.51921]
[1780350531442,36.76,70992.87,12.4,0.68622,0.00017,20.51921]
[1780350531444,36.75,70997.84,12.4,0.68705,0.00017,20.49716]
[1780350531530,36.75,70997.84,12.4,0.68705,0.00017,20.49716]
[1780350531877,36.75,70997.84,12.4,0.68705,0.00017,20.49716]
[1780350531978,36.75,70993.54,12.4,0.68634,0.00017,20.51597]
[1780350533218,36.75,70987.57,12.4,0.68535,0.00017,20.54199]
[1780350534521,36.75,70987.95,12.4,0.68542,0.00017,20.54014]
[1780350534564,36.75,70987.95,12.4,0.68542,0.00017,20.54014]
[1780350534944,36.75,70987.95,12.4,0.68542,0.00017,20.54014]
[1780350535137,36.75,70987.95,12.4,0.68542,0.00017,20.54014]
[1780350535239,36.75,70990.05,12.4,0.68578,0.00017,20.53076]
[1780350535642,36.75,70990.05,12.4,0.68578,0.00017,20.53076]
[1780350536225,36.75,70999.58,12.4,0.68737,0.00017,20.48865]
[1780350536801,36.75,70999.58,12.4,0.68737,0.00017,20.48865]
[1780350537442,36.75,70999.58,12.4,0.68737,0.00017,20.48865]
[1780350537639,36.75,71000.75,12.4,0.68757,0.00017,20.48334]
[1780350538519,36.75,71001.69,12.4,0.68773,0.00017,20.47905]
[1780350539451,36.75,71001.69,12.4,0.68773,0.00017,20.47905]
[1780350546650,36.74,71004.41,12.4,0.68822,0.00017,20.46605]
[1780350546653,36.74,71004.41,12.4,0.68822,0.00017,20.46605]
[1780350549976,36.73,71000.28,12.4,0.68755,0.00017,20.48387]
[1780350551660,36.73,70998.11,12.4,0.68719,0.00017,20.49333]
[1780350551733,36.73,70998.11,12.4,0.68719,0.00017,20.49333]
[1780350551982,36.73,70998.11,12.4,0.68719,0.00017,20.49333]
[1780350553898,36.73,70995.67,12.4,0.68679,0.00017,20.50384]
[1780350554249,36.73,70995.67,12.4,0.68679,0.00017,20.50384]
[1780350554350,36.73,70995.81,12.4,0.68682,0.00017,20.50307]
[1780350556323,36.73,70995.59,12.4,0.68679,0.00017,20.50394]
[1780350556496,36.73,70995.59,12.4,0.68679,0.00017,20.50394]
[1780350556424,36.73,70995.37,12.4,0.68676,0.00017,20.50481]
[1780350558353,36.73,70995.38,12.4,0.68676,0.00017,20.50462]
[1780350559164,36.73,70994.87,12.4,0.68668,0.00017,20.50672]
[1780350559265,36.72,70998.3,12.4,0.68726,0.00017,20.49144]
[1780350561056,36.72,71001.44,12.4,0.68779,0.00017,20.4773]
[1780350563071,36.72,71006.33,12.4,0.68861,0.00017,20.45536]
[1780350568106,36.72,71008.01,12.4,0.68891,0.00017,20.4474]
[1780350569883,36.72,71007.95,12.4,0.6889,0.00017,20.44758]
[1780350570121,36.72,71018.32,12.4,0.69063,0.00017,20.40111]
[1780350571127,36.71,71026.37,12.4,0.69199,0.00017,20.36119]
[1780350571868,36.71,71026.37,12.4,0.69199,0.00017,20.36119]
[1780350572134,36.71,71027.35,12.4,0.69215,0.00017,20.35675]
[1780350573919,36.72,71025.73,12.4,0.69188,0.00017,20.36413]
[1780350574149,36.72,71016.75,12.4,0.69039,0.00017,20.40463]
[1780350576163,36.71,71011.43,12.4,0.68951,0.00017,20.42832]
[1780350577989,36.71,71010.89,12.4,0.68942,0.00017,20.43066]
[1780350578177,36.71,71010.7,12.4,0.68939,0.00017,20.43143]
[1780350580191,36.71,71007.55,12.4,0.68888,0.00017,20.44531]
[1780350582951,36.71,71008.0,12.4,0.68896,0.00017,20.44313]
[1780350582969,36.71,71008.0,12.4,0.68896,0.00017,20.44304]
[1780350583997,36.71,71008.0,12.4,0.68896,0.00017,20.44304]
[1780350584192,36.71,71008.0,12.4,0.68896,0.00017,20.44304]
[1780350586214,36.71,71006.02,12.4,0.68864,0.00017,20.45168]
[1780350587790,36.71,71005.45,12.4,0.68855,0.00017,20.45402]
[1780350587912,36.71,71005.45,12.4,0.68855,0.00017,20.45402]
[1780350588247,36.71,71004.67,12.4,0.68842,0.00017,20.45739]
[1780350588658,36.71,71004.67,12.4,0.68842,0.00017,20.45739]
[1780350589047,36.71,71004.67,12.4,0.68842,0.00017,20.45739]
[1780350589525,36.71,71003.43,12.4,0.68822,0.00017,20.4628]
[1780350590057,36.71,71003.43,12.4,0.68822,0.00017,20.4628]
[1780350590458,36.71,71003.43,12.4,0.68822,0.00017,20.4628]
[1780350590714,36.71,71001.7,12.4,0.68793,0.00017,20.47037]
[1780350590902,36.71,71001.7,12.4,0.68793,0.00017,20.47037]
[1780350591268,36.7,71005.43,12.4,0.68856,0.00017,20.45369]
[1780350591917,36.7,71005.43,12.4,0.68856,0.00017,20.45369]
[1780350592156,36.7,71005.43,12.4,0.68856,0.00017,20.45369]
[1780350592275,36.7,71009.23,12.4,0.6892,0.00017,20.43666]
[1780350593107,36.7,71009.23,12.4,0.6892,0.00017,20.43666]
[1780350593282,36.7,71013.15,12.4,0.68985,0.00017,20.41906]
[1780350594288,36.7,71017.25,12.4,0.69053,0.00017,20.40061]
[1780350596783,36.7,71016.96,12.4,0.69049,0.00017,20.40182]
[1780350597310,36.7,71021.13,12.4,0.69118,0.00017,20.38302]
[1780350599567,36.7,71022.72,12.4,0.69144,0.00017,20.37597]
[1780350600331,36.7,71018.51,12.4,0.69074,0.00017,20.39499]
[1780350602346,36.7,71022.68,12.4,0.69144,0.00017,20.37614]
[1780350602998,36.7,71022.68,12.4,0.69144,0.00017,20.37614]
[1780350603353,36.7,71024.17,12.4,0.69168,0.00017,20.36939]
[1780350606817,36.7,71024.55,12.4,0.69174,0.00017,20.36796]
[1780350608196,36.7,71024.55,12.4,0.69174,0.00017,20.36796]
[1780350610276,36.71,71024.64,12.4,0.69175,0.00017,20.36771]
[1780350610378,36.71,71024.64,12.4,0.69174,0.00017,20.36779]
[1780350612876,36.71,71024.49,12.4,0.69172,0.00017,20.36843]
[1780350613423,36.71,71023.87,12.4,0.69162,0.00017,20.37122]
[1780350615820,36.71,71023.54,12.4,0.69156,0.00017,20.37288]
[1780350616444,36.71,71023.47,12.4,0.69154,0.00017,20.37328]
[1780350616789,36.71,71023.47,12.4,0.69154,0.00017,20.37328]
[1780350617692,36.71,71023.47,12.4,0.69154,0.00017,20.37328]
[1780350623492,36.71,71022.54,12.4,0.69139,0.00017,20.37733]
[1780350623969,36.71,71022.54,12.4,0.69139,0.00017,20.37733]
[1780350624499,36.71,71021.85,12.4,0.69128,0.00017,20.38042]
[1780350625507,36.71,71016.26,12.4,0.69035,0.00017,20.40552]
[1780350626950,36.71,71014.33,12.4,0.69003,0.00017,20.41412]
[1780350629120,36.7,71014.01,12.4,0.68999,0.00017,20.41544]
[1780350634262,36.7,71013.22,12.4,0.68989,0.00017,20.41513]
[1780350634263,36.7,71013.22,12.4,0.68989,0.00017,20.41513]
[1780350634570,36.7,71012.83,12.4,0.68983,0.00017,20.41675]
[1780350634613,36.7,71012.83,12.4,0.68983,0.00017,20.41675]
[1780350635702,36.7,71012.94,12.4,0.68985,0.00017,20.41619]
[1780350637416,36.7,71012.8,12.4,0.68983,0.00017,20.41675]
[1780350637433,36.7,71012.8,12.4,0.68983,0.00017,20.41675]
[1780350637769,36.7,71014.85,12.4,0.69017,0.00017,20.4075]
[1780350638598,36.7,71017.51,12.4,0.69061,0.00017,20.39551]
[1780350639427,36.7,71017.51,12.4,0.69061,0.00017,20.39551]
[1780350639604,36.7,71018.2,12.4,0.69073,0.00017,20.39236]
[1780350639776,36.7,71018.2,12.4,0.69073,0.00017,20.39236]
[1780350641036,36.7,71018.2,12.4,0.69073,0.00017,20.39236]
[1780350641357,36.7,71018.2,12.4,0.69073,0.00017,20.39236]
[1780350641963,36.7,71019.01,12.4,0.69087,0.00017,20.38864]
[1780350645587,36.7,71018.42,12.4,0.69077,0.00017,20.39121]
[1780350645650,36.7,71018.43,12.4,0.69077,0.00017,20.39112]
[1780350647662,36.7,71020.88,12.4,0.69118,0.00017,20.38002]
[1780350647664,36.7,71023.05,12.4,0.69154,0.00017,20.37022]
[1780350650799,36.7,71023.11,12.4,0.69155,0.00017,20.37014]
[1780350650816,36.7,71023.11,12.4,0.69155,0.00017,20.37014]
[1780350650900,36.7,71024.9,12.4,0.69184,0.00017,20.36215]
[1780350652209,36.7,71024.9,12.4,0.69184,0.00017,20.36215]
[1780350652261,36.7,71025.21,12.4,0.69189,0.00017,20.36073]
[1780350657735,36.7,71027.06,12.4,0.69219,0.00017,20.3527]
[1780350662772,36.7,71028.11,12.4,0.69235,0.00017,20.3482]
[1780350665793,36.7,71035.04,12.4,0.69349,0.00017,20.31684]
[1780350670828,36.71,71037.99,12.4,0.69397,0.00017,20.30361]
[1780350675772,36.71,71038.13,12.4,0.69399,0.00017,20.30317]
[1780350675863,36.71,71038.02,12.4,0.69397,0.00017,20.30372]
[1780350680907,36.71,71038.72,12.4,0.69408,0.00017,20.30077]
[1780350685942,36.71,71038.81,12.4,0.69409,0.00017,20.30059]
[1780350690977,36.71,71039.25,12.4,0.69415,0.00017,20.29879]
[1780350695978,36.71,71039.51,12.4,0.69421,0.00017,20.29414]
[1780350701907,36.72,71037.64,12.4,0.6939,0.00017,20.30292]
[1780350703082,36.72,71036.58,12.4,0.69372,0.00017,20.30778]
[1780350703181,36.72,71032.69,12.4,0.69308,0.00017,20.32549]
[1780350703700,36.72,71032.69,12.4,0.69308,0.00017,20.32549]
[1780350704075,36.72,71028.9,12.4,0.69245,0.00017,20.34268]
[1780350705027,36.72,71028.9,12.4,0.69245,0.00017,20.34268]
[1780350705082,36.72,71024.31,12.4,0.69169,0.00017,20.36342]
[1780350709110,36.71,71019.76,12.4,0.69094,0.00017,20.38376]
[1780350714145,36.71,71019.34,12.4,0.69088,0.00017,20.3854]
[1780350717853,36.71,71021.33,12.4,0.69121,0.00017,20.3763]
[1780350718173,36.71,71021.53,12.4,0.69125,0.00017,20.37536]
[1780350723208,36.71,71022.98,12.4,0.6915,0.00017,20.36864]
[1780350728672,36.71,71022.88,12.4,0.69148,0.00017,20.36898]
[1780350734285,36.71,71023.47,12.4,0.69159,0.00017,20.36617]
[1780350739320,36.71,71025.72,12.4,0.69196,0.00017,20.35592]
[1780350742341,36.71,71030.13,12.4,0.69269,0.00017,20.33594]
[1780350742966,36.71,71030.13,12.4,0.69269,0.00017,20.33594]
[1780350743349,36.71,71030.49,12.4,0.69275,0.00017,20.33432]
[1780350744977,36.71,71030.62,12.4,0.69277,0.00017,20.33376]
[1780350745363,36.71,71030.8,12.4,0.6928,0.00017,20.33297]
[1780350750398,36.71,71029.99,12.4,0.69267,0.00017,20.3367]
[1780350751825,36.71,71030.58,12.4,0.69279,0.00017,20.33043]
[1780350752412,36.71,71032.34,12.4,0.69308,0.00017,20.32246]
[1780350755432,36.71,71036.77,12.4,0.69381,0.00017,20.3024]
[1780350760468,36.71,71038.76,12.4,0.69413,0.00017,20.29358]
[1780350762482,36.71,71033.24,12.4,0.69321,0.00017,20.31883]
[1780350763239,36.71,71033.24,12.4,0.69321,0.00017,20.31883]
[1780350763489,36.71,71034.82,12.4,0.69347,0.00017,20.31168]
[1780350764365,36.71,71034.82,12.4,0.69347,0.00017,20.31168]
[1780350764496,36.71,71034.32,12.4,0.69339,0.00017,20.31399]
[1780350769600,36.71,71032.73,12.4,0.69312,0.00017,20.32137]
[1780350775573,36.71,71030.9,12.4,0.69281,0.00017,20.32986]
[1780350781615,36.72,71029.87,12.4,0.69264,0.00017,20.33461]
[1780350783845,36.72,71029.18,12.4,0.69252,0.00017,20.33776]
[1780350784489,36.72,71029.18,12.4,0.69252,0.00017,20.33776]
[1780350784645,36.72,71029.18,12.4,0.69252,0.00017,20.33776]
[1780350784664,36.72,71029.18,12.4,0.69252,0.00017,20.33776]
[1780350784675,36.72,71009.25,12.4,0.68921,0.00017,20.42736]
[1780350785643,36.72,71006.28,12.4,0.68872,0.00017,20.44052]
[1780350787255,36.71,71005.88,12.4,0.68866,0.00017,20.44222]
[1780350787602,36.71,71005.88,12.4,0.68866,0.00017,20.44222]
[1780350787644,36.71,71005.88,12.4,0.68866,0.00017,20.44222]
[1780350787656,36.71,71004.67,12.4,0.68846,0.00017,20.44752]
[1780350788664,36.71,71000.13,12.4,0.68771,0.00017,20.46757]
[1780350789171,36.71,71000.13,12.4,0.68771,0.00017,20.46757]
[1780350789360,36.71,71000.13,12.4,0.68771,0.00017,20.46757]
[1780350790143,36.71,70998.83,12.4,0.68749,0.00017,20.47322]
[1780350790678,36.71,70998.23,12.4,0.6874,0.00017,20.47576]
[1780350793894,36.71,70996.56,12.4,0.68713,0.00017,20.48279]
[1780350794706,36.71,70997.5,12.4,0.68729,0.00017,20.47852]
[1780350795666,36.71,70997.5,12.4,0.68729,0.00017,20.47852]
[1780350795730,36.71,70997.5,12.4,0.68729,0.00017,20.47852]
[1780350796410,36.71,70997.29,12.4,0.68726,0.00017,20.47933]
[1780350796720,36.71,70994.67,12.4,0.68683,0.00017,20.49078]
[1780350798315,36.7,70992.84,12.4,0.68653,0.00017,20.49872]
[1780350798334,36.7,70992.84,12.4,0.68653,0.00017,20.49872]
[1780350798734,36.7,70994.26,12.4,0.68677,0.00017,20.49232]
[1780350798980,36.7,70994.26,12.4,0.68677,0.00017,20.49232]
[1780350800041,36.7,70996.98,12.4,0.68723,0.00017,20.48018]
[1780350805783,36.7,70998.0,12.4,0.68742,0.00017,20.47499]
[1780350811165,36.69,71000.62,12.4,0.68787,0.00017,20.46298]
[1780350811503,36.69,71000.62,12.4,0.68787,0.00017,20.46298]
[1780350811569,36.69,71000.69,12.4,0.68792,0.00017,20.45889]
[1780350811825,36.69,70996.97,12.4,0.68729,0.00017,20.47537]
[1780350814268,36.69,70994.92,12.4,0.68696,0.00017,20.48433]
[1780350814369,36.69,70994.5,12.4,0.68689,0.00017,20.48596]
[1780350815853,36.69,70990.76,12.4,0.68627,0.00017,20.50234]
[1780350817878,36.69,70990.53,12.4,0.68624,0.00017,20.50322]
[1780350818627,36.69,70990.53,12.4,0.68624,0.00017,20.50322]
[1780350825923,36.68,70990.35,12.4,0.68625,0.00017,20.5029]
[1780350831965,36.67,70989.94,12.4,0.68621,0.00017,20.50391]
[1780350833798,36.67,70989.94,12.4,0.68621,0.00017,20.50391]
[1780350833979,36.67,70991.66,12.4,0.68651,0.00017,20.49607]
[1780350837254,36.67,70992.02,12.4,0.68657,0.00017,20.49432]
[1780350838934,36.67,70992.03,12.4,0.68658,0.00017,20.49411]
[1780350840027,36.67,70979.43,12.4,0.68448,0.00017,20.54924]
[1780350840947,36.67,70979.43,12.4,0.68448,0.00017,20.54924]
[1780350841276,36.67,70979.43,12.4,0.68448,0.00017,20.54924]
[1780350841377,36.67,70972.35,12.4,0.68329,0.00017,20.58006]
[1780350842171,36.67,70972.35,12.4,0.68329,0.00017,20.58006]
[1780350848079,36.67,70969.16,12.4,0.68275,0.00017,20.59395]
[1780350850942,36.67,70968.83,12.4,0.68269,0.00017,20.59539]
[1780350851248,36.67,70968.83,12.4,0.68269,0.00017,20.59539]
[1780350852110,36.67,70961.56,12.4,0.68147,0.00017,20.62677]
[1780350852843,36.67,70961.56,12.4,0.68147,0.00017,20.62677]
[1780350853261,36.67,70961.56,12.4,0.68147,0.00017,20.62677]
[1780350853307,36.67,70956.36,12.4,0.68059,0.00017,20.64906]
[1780350854657,36.67,70956.36,12.4,0.68059,0.00017,20.64906]
[1780350855549,36.67,70954.03,12.4,0.6802,0.00017,20.65899]
[1780350860690,36.66,70953.9,12.4,0.68019,0.00017,20.65932]
[1780350864194,36.66,70960.75,12.4,0.68135,0.00017,20.62969]
[1780350869229,36.66,70961.93,12.4,0.68156,0.00017,20.62446]
[1780350875306,36.66,70960.87,12.4,0.6814,0.00017,20.62536]
[1780350877846,36.66,70960.74,12.4,0.68138,0.00017,20.6259]
[1780350878596,36.66,70960.28,12.4,0.68131,0.00017,20.62784]
[1780350879056,36.66,70958.92,12.4,0.68108,0.00017,20.63366]
[1780350879334,36.66,70954.51,12.4,0.68034,0.00017,20.65253]
[1780350880505,36.66,70954.51,12.4,0.68034,0.00017,20.65253]
[1780350882848,36.66,70951.97,12.4,0.67991,0.00017,20.66329]
[1780350883469,36.66,70951.47,12.4,0.67983,0.00017,20.66537]
[1780350884872,36.66,70952.17,12.4,0.67995,0.00017,20.66227]
[1780350884879,36.66,70952.17,12.4,0.67995,0.00017,20.66227]
[1780350885887,36.66,70955.04,12.4,0.68044,0.00017,20.64994]
[1780350886029,36.66,70955.04,12.4,0.68044,0.00017,20.64994]
[1780350886358,36.66,70955.04,12.4,0.68044,0.00017,20.64994]
[1780350886383,36.66,70961.08,12.4,0.68146,0.00017,20.62397]
[1780350891418,36.66,70963.89,12.4,0.68193,0.00017,20.6118]
[1780350898467,36.66,70965.48,12.4,0.6822,0.00017,20.6049]
[1780350901187,36.66,70965.48,12.4,0.6822,0.00017,20.6049]
[1780350901569,36.66,70965.48,12.4,0.6822,0.00017,20.6049]
[1780350901622,36.66,70959.28,12.4,0.68116,0.00017,20.63161]
[1780350902204,36.66,70959.28,12.4,0.68116,0.00017,20.63161]
[1780350902498,36.65,70949.14,12.4,0.67945,0.00017,20.67497]
[1780350904261,36.65,70948.32,12.4,0.67931,0.00017,20.6784]
[1780350905057,36.65,70948.3,12.4,0.67931,0.00017,20.67842]
[1780350905251,36.65,70948.3,12.4,0.67931,0.00017,20.67842]
[1780350905518,36.65,70947.59,12.4,0.67919,0.00017,20.68138]
[1780350908539,36.65,70944.53,12.4,0.67868,0.00017,20.69417]
[1780350913574,36.65,70942.7,12.4,0.67839,0.00017,20.70152]
[1780350919615,36.64,70942.04,12.4,0.6783,0.00017,20.70379]
[1780350921630,36.64,70938.3,12.4,0.67767,0.00017,20.71953]
[1780350922342,36.64,70938.3,12.4,0.67767,0.00017,20.71953]
[1780350922637,36.64,70935.73,12.4,0.67723,0.00017,20.73046]
[1780350924651,36.64,70928.85,12.4,0.67605,0.00017,20.7595]
[1780350925658,36.65,70924.95,12.4,0.67539,0.00017,20.77585]
[1780350929667,36.65,70922.42,12.4,0.67496,0.00017,20.78649]
[1780350932831,36.65,70921.67,12.4,0.67485,0.00017,20.78614]
[1780350942777,36.65,70921.57,12.4,0.67482,0.00017,20.78687]
[1780350943458,36.65,70921.57,12.4,0.67482,0.00017,20.78687]
[1780350943784,36.65,70926.78,12.4,0.6757,0.00017,20.76518]
[1780350944791,36.65,70934.72,12.4,0.67705,0.00017,20.73193]
[1780350944998,36.65,70934.72,12.4,0.67705,0.00017,20.73193]
[1780350945057,36.65,70934.72,12.4,0.67705,0.00017,20.73193]
[1780350945505,36.65,70934.72,12.4,0.67705,0.00017,20.73193]
[1780350945798,36.65,70939.44,12.4,0.67785,0.00017,20.71211]
[1780350947473,36.65,70942.49,12.4,0.67836,0.00017,20.6993]
[1780350947625,36.65,70942.49,12.4,0.67836,0.00017,20.6993]
[1780350947811,36.65,70940.84,12.4,0.67807,0.00017,20.7064]
[1780350948431,36.65,70940.84,12.4,0.67807,0.00017,20.7064]
[1780350949497,36.65,70938.88,12.4,0.67774,0.00017,20.71478]
[1780350950543,36.65,70939.41,12.4,0.67782,0.00017,20.71264]
[1780350961910,36.66,70939.09,12.4,0.67773,0.00017,20.71512]
[1780350962848,36.66,70939.09,12.4,0.67773,0.00017,20.71512]
[1780350968959,36.67,70938.75,12.4,0.67765,0.00017,20.71718]
[1780350972070,36.67,70938.75,12.4,0.67764,0.00017,20.71744]
[1780350972171,36.67,70936.67,12.4,0.67729,0.00017,20.7262]
[1780350973605,36.67,70936.67,12.4,0.67729,0.00017,20.7262]
[1780350973665,36.67,70935.63,12.4,0.6771,0.00017,20.73074]
[1780350975679,36.67,70935.63,12.4,0.6771,0.00017,20.73074]
[1780350981043,36.68,70936.57,12.4,0.67724,0.00017,20.72732]
[1780350986077,36.68,70934.93,12.4,0.67695,0.00017,20.73459]
[1780350987787,36.68,70934.93,12.4,0.67695,0.00017,20.73459]
[1780350993127,36.69,70935.25,12.4,0.67701,0.00017,20.73019]
[1780350998162,36.69,70934.69,12.4,0.6769,0.00017,20.73291]
[1780350999206,36.69,70934.69,12.4,0.6769,0.00017,20.73291]
[1780350999304,36.69,70934.69,12.4,0.6769,0.00017,20.73291]
[1780350999325,36.69,70934.69,12.4,0.6769,0.00017,20.73291]
[1780350999415,36.69,70934.85,12.4,0.67692,0.00017,20.7323]
[1780351000176,36.69,70931.67,12.4,0.67638,0.00017,20.74571]
[1780351002189,36.69,70928.59,12.4,0.67585,0.00017,20.7587]
[1780351005211,36.69,70924.83,12.4,0.67521,0.00017,20.77452]
[1780351008231,36.69,70920.76,12.4,0.67452,0.00017,20.79152]
[1780351010716,36.69,70920.82,12.4,0.67453,0.00017,20.7913]
[1780351012774,36.69,70918.73,12.4,0.67417,0.00017,20.79999]
[1780351013910,36.7,70915.79,12.4,0.67367,0.00017,20.81217]
[1780351014469,36.7,70915.79,12.4,0.67367,0.00017,20.81217]
[1780351014709,36.7,70910.25,12.4,0.67272,0.00017,20.83499]
[1780351015955,36.7,70910.25,12.4,0.67272,0.00017,20.83499]
[1780351015993,36.69,70904.46,12.4,0.67174,0.00017,20.85869]
[1780351016744,36.69,70904.46,12.4,0.67174,0.00017,20.85869]
[1780351022330,36.69,70901.7,12.4,0.67128,0.00017,20.86971]
[1780351024248,36.69,70901.29,12.4,0.67121,0.00017,20.87134]
[1780351029378,36.69,70898.97,12.4,0.67082,0.00017,20.88049]
[1780351034414,36.69,70897.76,12.4,0.67063,0.00017,20.88508]
[1780351039449,36.68,70897.18,12.4,0.67054,0.00017,20.88715]
[1780351044484,36.68,70893.85,12.4,0.66998,0.00017,20.90035]
[1780351045294,36.68,70893.85,12.4,0.66998,0.00017,20.90035]
[1780351047783,36.68,70891.86,12.4,0.66965,0.00017,20.90825]
[1780351052399,36.68,70893.54,12.4,0.66997,0.00017,20.89755]
[1780351054705,36.67,70893.54,12.4,0.66997,0.00017,20.89748]
[1780351054782,36.67,70892.37,12.4,0.66978,0.00017,20.90207]
[1780351055188,36.67,70892.37,12.4,0.66978,0.00017,20.90207]
[1780351055561,36.67,70891.6,12.4,0.66965,0.00017,20.90511]
[1780351056209,36.67,70891.6,12.4,0.66965,0.00017,20.90511]
[1780351062613,36.67,70892.98,12.4,0.66991,0.00017,20.89903]
[1780351066213,36.67,70892.94,12.4,0.66991,0.00017,20.89905]
[1780351066642,36.67,70898.57,12.4,0.67087,0.00017,20.87607]
[1780351069978,36.66,70899.71,12.4,0.67107,0.00017,20.87133]
[1780351070671,36.66,70904.87,12.4,0.67196,0.00017,20.85018]
[1780351073229,36.66,70906.35,12.4,0.67221,0.00017,20.84407]
[1780351074023,36.66,70908.28,12.4,0.67254,0.00017,20.8363]
[1780351074113,36.66,70908.28,12.4,0.67254,0.00017,20.8363]
[1780351074351,36.66,70908.28,12.4,0.67254,0.00017,20.8363]
[1780351074697,36.66,70913.44,12.4,0.67342,0.00017,20.81504]
[1780351077932,36.67,70916.04,12.4,0.67385,0.00017,20.80447]
[1780351078034,36.67,70916.34,12.4,0.6739,0.00017,20.8033]
[1780351082755,36.67,70912.56,12.4,0.67325,0.00017,20.81901]
[1780351083819,36.67,70912.56,12.4,0.67325,0.00017,20.81901]
[1780351084740,36.67,70913.2,12.4,0.67336,0.00017,20.81637]
[1780351087406,36.67,70914.82,12.4,0.67364,0.00017,20.80972]
[1780351090147,36.67,70916.9,12.4,0.67399,0.00017,20.80116]
[1780351090855,36.67,70916.9,12.4,0.67399,0.00017,20.80116]
[1780351095878,36.67,70916.47,12.4,0.67391,0.00017,20.80309]
[1780351095979,36.67,70916.56,12.4,0.67392,0.00017,20.80274]
[1780351097808,36.67,70917.54,12.4,0.67409,0.00017,20.79875]
[1780351097867,36.67,70934.56,12.4,0.67698,0.00017,20.7278]
[1780351098874,36.67,70937.6,12.4,0.67749,0.00017,20.71509]
[1780351100355,36.67,70938.74,12.4,0.67768,0.00017,20.71038]
[1780351103318,36.68,70939.14,12.4,0.67774,0.00017,20.709]
[1780351104027,36.68,70939.49,12.4,0.67779,0.00017,20.70762]
[1780351107937,36.68,70942.78,12.4,0.67833,0.00017,20.69415]
[1780351110958,36.68,70951.09,12.4,0.67973,0.00017,20.65908]
[1780351111453,36.68,70951.09,12.4,0.67973,0.00017,20.65908]
[1780351117000,36.68,70955.96,12.4,0.68058,0.00017,20.6346]
[1780351117763,36.68,70955.96,12.4,0.68058,0.00017,20.6346]
[1780351118048,36.68,70955.96,12.4,0.68058,0.00017,20.6346]
[1780351118066,36.68,70959.71,12.4,0.68121,0.00017,20.61849]
[1780351119014,36.68,70968.62,12.4,0.68271,0.00017,20.58006]
[1780351120021,36.68,70973.36,12.4,0.68351,0.00017,20.55952]
[1780351121736,36.68,70975.37,12.4,0.68384,0.00017,20.55081]
[1780351122035,36.68,70979.8,12.4,0.68459,0.00017,20.53154]
[1780351123042,36.68,70982.98,12.4,0.68512,0.00017,20.5177]
[1780351128015,36.68,70984.37,12.4,0.68534,0.00017,20.51181]
[1780351129755,36.68,70984.77,12.4,0.68541,0.00017,20.50998]
[1780351130212,36.68,70986.56,12.4,0.68571,0.00017,20.50209]
[1780351130921,36.68,70986.56,12.4,0.68571,0.00017,20.50209]
[1780351131098,36.68,70989.48,12.4,0.68621,0.00017,20.48912]
[1780351134945,36.68,70992.31,12.4,0.68669,0.00017,20.47631]
[1780351135432,36.68,70992.31,12.4,0.6867,0.00017,20.4762]
[1780351136133,36.68,70997.17,12.4,0.68751,0.00017,20.45461]
[1780351138147,36.68,71000.6,12.4,0.68809,0.00017,20.43922]
[1780351140941,36.68,71001.93,12.4,0.68832,0.00017,20.43323]
[1780351141035,36.67,71004.68,12.4,0.68878,0.00017,20.42085]
[1780351141168,36.67,70997.05,12.4,0.68751,0.00017,20.45476]
[1780351142913,36.67,70991.62,12.4,0.6866,0.00017,20.47858]
[1780351143182,36.67,70986.63,12.4,0.68577,0.00017,20.50055]
[1780351144373,36.67,70986.63,12.4,0.68577,0.00017,20.50055]
[1780351145191,36.67,70985.37,12.4,0.68556,0.00017,20.50604]
[1780351147868,36.67,70985.78,12.4,0.68563,0.00017,20.50416]
[1780351148282,36.67,70985.53,12.4,0.68559,0.00017,20.50518]
[1780351149621,36.67,70985.23,12.4,0.68554,0.00017,20.5065]
[1780351152765,36.67,70983.64,12.4,0.68528,0.00017,20.51339]
[1780351152837,36.67,70983.68,12.4,0.68529,0.00017,20.51318]
[1780351153917,36.67,70983.68,12.4,0.68529,0.00017,20.51318]
[1780351154018,36.67,70983.84,12.4,0.68532,0.00017,20.51234]
[1780351155300,36.67,70983.0,12.4,0.68518,0.00017,20.51602]
[1780351155331,36.67,70983.2,12.4,0.68521,0.00017,20.51513]
[1780351156247,36.67,70983.2,12.4,0.68521,0.00017,20.51513]
[1780351156824,36.67,70983.2,12.4,0.68521,0.00017,20.51513]
[1780351156859,36.67,70983.2,12.4,0.68521,0.00017,20.51513]
[1780351156950,36.67,70983.2,12.4,0.68521,0.00017,20.51513]
[1780351156957,36.67,70983.2,12.4,0.68521,0.00017,20.51513]
[1780351158287,36.67,70979.05,12.4,0.68452,0.00017,20.53304]
[1780351161575,36.66,70973.3,12.4,0.68357,0.00017,20.5577]
[1780351165316,36.66,70971.27,12.4,0.68324,0.00017,20.56627]
[1780351166438,36.66,70970.78,12.4,0.68317,0.00017,20.56815]
[1780351166512,36.66,70970.78,12.4,0.68317,0.00017,20.56815]
[1780351166539,36.66,70961.88,12.4,0.68167,0.00017,20.60663]
[1780351168032,36.66,70961.88,12.4,0.68167,0.00017,20.60663]
[1780351168133,36.66,70958.47,12.4,0.68109,0.00017,20.62126]
[1780351168953,36.66,70958.47,12.4,0.68109,0.00017,20.62126]
[1780351171343,36.66,70959.25,12.4,0.68123,0.00017,20.61785]
[1780351171601,36.66,70959.25,12.4,0.68123,0.00017,20.61785]
[1780351174401,36.66,70954.91,12.4,0.68052,0.00017,20.6328]
[1780351180442,36.66,70952.94,12.4,0.6802,0.00017,20.641]
[1780351185478,36.65,70951.26,12.4,0.67992,0.00017,20.64796]
[1780351190513,36.65,70953.47,12.4,0.6803,0.00017,20.63828]
[1780351192506,36.65,70953.38,12.4,0.68029,0.00017,20.63862]
[1780351197843,36.65,70953.48,12.4,0.68031,0.00017,20.63811]
[1780351200979,36.65,70954.97,12.4,0.68057,0.00017,20.63149]
[1780351201043,36.65,70950.94,12.4,0.67989,0.00017,20.64866]
[1780351202117,36.65,70950.94,12.4,0.67989,0.00017,20.64866]
[1780351203190,36.65,70953.02,12.4,0.68025,0.00017,20.63972]
[1780351203625,36.65,70944.81,12.4,0.67886,0.00017,20.67465]
[1780351204916,36.65,70944.81,12.4,0.67886,0.00017,20.67465]
[1780351204973,36.65,70941.58,12.4,0.67832,0.00017,20.68828]
[1780351205913,36.65,70941.58,12.4,0.67832,0.00017,20.68828]
[1780351205924,36.65,70939.44,12.4,0.67796,0.00017,20.69725]
[1780351206799,36.65,70933.93,12.4,0.67702,0.00017,20.7206]
[1780351207642,36.65,70933.93,12.4,0.67702,0.00017,20.7206]
[1780351208003,36.65,70933.93,12.4,0.67702,0.00017,20.7206]
[1780351208179,36.65,70933.93,12.4,0.67702,0.00017,20.7206]
[1780351208093,36.65,70933.1,12.4,0.67687,0.00017,20.72417]
[1780351209114,36.65,70933.1,12.4,0.67687,0.00017,20.72417]
[1780351209174,36.65,70939.24,12.4,0.67791,0.00017,20.69833]
[1780351209662,36.65,70942.89,12.4,0.67853,0.00017,20.68295]
[1780351210742,36.65,70947.85,12.4,0.67937,0.00017,20.66186]
[1780351214697,36.65,70950.92,12.4,0.67989,0.00017,20.6488]
[1780351215992,36.65,70950.92,12.4,0.67989,0.00017,20.6488]
[1780351216029,36.65,70948.4,12.4,0.67946,0.00017,20.65956]
[1780351216716,36.65,70940.81,12.4,0.67817,0.00017,20.69194]
[1780351217313,36.65,70940.81,12.4,0.67817,0.00017,20.69194]
[1780351217723,36.65,70937.68,12.4,0.67764,0.00017,20.70528]
[1780351220008,36.65,70938.43,12.4,0.67776,0.00017,20.70221]
[1780351220562,36.65,70938.56,12.4,0.67778,0.00017,20.70176]
[1780351220748,36.65,70938.56,12.4,0.67778,0.00017,20.70176]
[1780351220884,36.65,70937.07,12.4,0.67752,0.00017,20.70815]
[1780351221649,36.65,70937.07,12.4,0.67752,0.00017,20.70815]
[1780351221754,36.65,70915.54,12.4,0.67386,0.00017,20.79819]
[1780351222906,36.65,70915.54,12.4,0.67386,0.00017,20.79819]
[1780351222976,36.65,70914.05,12.4,0.6736,0.00017,20.80436]
[1780351223673,36.65,70914.05,12.4,0.6736,0.00017,20.80436]
[1780351224762,36.65,70911.66,12.4,0.6732,0.00017,20.81424]
[1780351225528,36.65,70910.04,12.4,0.67292,0.00017,20.82091]
[1780351226000,36.65,70904.23,12.4,0.67193,0.00017,20.84476]
[1780351226985,36.65,70904.23,12.4,0.67193,0.00017,20.84476]
[1780351227919,36.65,70901.56,12.4,0.67147,0.00017,20.85565]
[1780351231822,36.65,70900.7,12.4,0.67133,0.00017,20.85901]
[1780351231831,36.65,70894.99,12.4,0.67038,0.00017,20.87867]
[1780351232360,36.65,70894.99,12.4,0.67038,0.00017,20.87867]
[1780351233075,36.65,70883.1,12.4,0.66834,0.00017,20.92662]
[1780351233258,36.65,70883.1,12.4,0.66834,0.00017,20.92662]
[1780351233280,36.65,70883.1,12.4,0.66834,0.00017,20.92662]
[1780351234085,36.65,70883.1,12.4,0.66834,0.00017,20.92662]
[1780351234176,36.65,70883.1,12.4,0.66834,0.00017,20.92662]
[1780351234208,36.65,70879.73,12.4,0.66777,0.00017,20.94004]
[1780351234270,36.65,70879.73,12.4,0.66777,0.00017,20.94004]
[1780351234872,36.65,70886.52,12.4,0.66893,0.00017,20.91277]
[1780351235377,36.65,70886.52,12.4,0.66893,0.00017,20.91277]
[1780351236058,36.65,70893.94,12.4,0.67021,0.00017,20.88259]
[1780351236325,36.65,70893.94,12.4,0.67021,0.00017,20.88259]
[1780351238082,36.65,70894.96,12.4,0.67039,0.00017,20.87839]
[1780351238094,36.65,70892.85,12.4,0.67003,0.00017,20.88689]
[1780351239148,36.65,70892.85,12.4,0.67003,0.00017,20.88689]
[1780351239249,36.65,70885.09,12.4,0.6687,0.00017,20.91817]
[1780351240783,36.65,70885.37,12.4,0.66875,0.00017,20.91699]
[1780351244620,36.65,70884.39,12.4,0.66859,0.00017,20.92075]
[1780351244948,36.64,70884.82,12.4,0.66867,0.00017,20.91897]
[1780351245955,36.64,70893.12,12.4,0.67009,0.00017,20.88536]
[1780351247364,36.64,70893.83,12.4,0.67022,0.00017,20.88242]
[1780351247692,36.64,70893.83,12.4,0.67022,0.00017,20.88242]
[1780351247870,36.64,70893.83,12.4,0.67022,0.00017,20.88242]
[1780351247970,36.64,70898.6,12.4,0.67104,0.00017,20.86296]
[1780351248977,36.64,70903.5,12.4,0.67187,0.00017,20.8429]
[1780351250826,36.64,70904.27,12.4,0.67201,0.00017,20.83975]
[1780351252012,36.64,70897.62,12.4,0.67087,0.00017,20.86687]
[1780351252965,36.64,70897.62,12.4,0.67087,0.00017,20.86687]
[1780351254100,36.64,70897.55,12.4,0.67086,0.00017,20.86713]
[1780351258050,36.64,70892.21,12.4,0.66996,0.00017,20.88854]
[1780351260601,36.64,70892.51,12.4,0.67001,0.00017,20.88721]
[1780351260881,36.64,70892.51,12.4,0.67001,0.00017,20.88721]
[1780351261072,36.64,70887.75,12.4,0.6692,0.00017,20.9064]
[1780351264270,36.64,70885.4,12.4,0.6688,0.00017,20.91576]
[1780351264274,36.64,70885.4,12.4,0.6688,0.00017,20.91576]
[1780351265103,36.63,70873.1,12.4,0.66669,0.00017,20.96489]
[1780351265745,36.63,70873.1,12.4,0.66669,0.00017,20.96489]
[1780351266110,36.63,70870.61,12.4,0.66627,0.00017,20.97469]
[1780351266629,36.63,70870.61,12.4,0.66627,0.00017,20.97469]
[1780351267025,36.63,70870.61,12.4,0.66627,0.00017,20.97469]
[1780351267057,36.63,70870.61,12.4,0.66627,0.00017,20.97469]
[1780351267125,36.63,70859.18,12.4,0.6643,0.00017,21.01971]
[1780351267506,36.63,70859.18,12.4,0.6643,0.00017,21.01971]
[1780351267956,36.63,70859.18,12.4,0.6643,0.00017,21.01971]
[1780351268083,36.63,70859.18,12.4,0.6643,0.00017,21.01971]
[1780351268209,36.63,70848.15,12.4,0.66239,0.00017,21.06277]
[1780351268580,36.63,70848.15,12.4,0.66239,0.00017,21.06277]
[1780351268605,36.63,70848.15,12.4,0.66239,0.00017,21.06277]
[1780351269102,36.63,70848.15,12.4,0.66239,0.00017,21.06277]
[1780351269139,36.63,70857.3,12.4,0.66397,0.00017,21.02714]
[1780351270113,36.63,70857.3,12.4,0.66397,0.00017,21.02714]
[1780351273083,36.63,70855.2,12.4,0.66361,0.00017,21.03544]
[1780351274935,36.63,70856.6,12.4,0.66385,0.00017,21.02994]
[1780351277195,36.64,70861.15,12.4,0.66462,0.00017,21.01234]
[1780351278159,36.64,70861.15,12.4,0.66462,0.00017,21.01234]
[1780351278202,36.64,70863.45,12.4,0.66502,0.00017,21.00338]
[1780351278547,36.64,70863.45,12.4,0.66502,0.00017,21.00338]
[1780351278925,36.64,70863.45,12.4,0.66502,0.00017,21.00338]
[1780351279209,36.64,70869.96,12.4,0.66614,0.00017,20.97766]
[1780351279792,36.64,70869.96,12.4,0.66614,0.00017,20.97766]
[1780351281634,36.64,70871.58,12.4,0.66643,0.00017,20.97102]
[1780351282707,36.63,70872.01,12.4,0.6665,0.00017,20.96921]
[1780351283634,36.63,70873.65,12.4,0.66679,0.00017,20.96258]
[1780351284264,36.63,70873.65,12.4,0.66679,0.00017,20.96258]
[1780351285253,36.63,70881.47,12.4,0.66814,0.00017,20.93114]
[1780351285554,36.63,70881.47,12.4,0.66814,0.00017,20.93114]
[1780351285677,36.63,70881.47,12.4,0.66814,0.00017,20.93114]
[1780351285925,36.63,70881.47,12.4,0.66814,0.00017,20.93114]
[1780351286260,36.63,70884.46,12.4,0.66866,0.00017,20.91906]
[1780351287267,36.63,70888.22,12.4,0.66931,0.00017,20.90385]
[1780351290288,36.63,70892.85,12.4,0.67011,0.00017,20.88495]
[1780351291005,36.63,70892.85,12.4,0.67011,0.00017,20.88495]
[1780351293309,36.63,70900.15,12.4,0.67138,0.00017,20.85153]
[1780351295038,36.63,70900.15,12.4,0.67138,0.00017,20.85153]
[1780351295642,36.63,70901.39,12.4,0.6716,0.00017,20.84641]
[1780351296299,36.63,70901.39,12.4,0.6716,0.00017,20.84641]
[1780351295808,36.63,70897.64,12.4,0.67096,0.00017,20.86169]
[1780351297182,36.63,70897.64,12.4,0.67096,0.00017,20.86169]
[1780351297283,36.63,70890.89,12.4,0.6698,0.00017,20.88906]
[1780351297370,36.63,70890.89,12.4,0.6698,0.00017,20.88906]
[1780351298182,36.63,70890.89,12.4,0.6698,0.00017,20.88906]
[1780351298284,36.63,70885.75,12.4,0.66892,0.00017,20.90977]
[1780351298398,36.63,70885.75,12.4,0.66892,0.00017,20.90977]
[1780351298612,36.63,70885.75,12.4,0.66892,0.00017,20.90977]
[1780351298704,36.63,70886.24,12.4,0.66901,0.00017,20.9078]
[1780351299351,36.63,70878.44,12.4,0.66767,0.00017,20.93908]
[1780351300358,36.62,70874.52,12.4,0.667,0.00017,20.95471]
[1780351301365,36.62,70869.76,12.4,0.66618,0.00017,20.9736]
[1780351302372,36.62,70864.8,12.4,0.66532,0.00017,20.99318]
[1780351303836,36.62,70864.8,12.4,0.66532,0.00017,20.99318]
[1780351303936,36.62,70859.81,12.4,0.66447,0.00017,21.01268]
[1780351304911,36.62,70859.81,12.4,0.66447,0.00017,21.01268]
[1780351307427,36.62,70856.56,12.4,0.66392,0.00017,21.02515]
[1780351311435,36.62,70851.89,12.4,0.66312,0.00017,21.04319]
[1780351313125,36.62,70851.89,12.4,0.66312,0.00017,21.04319]
[1780351321507,36.62,70857.7,12.4,0.66413,0.00017,21.02034]
[1780351322439,36.62,70857.7,12.4,0.66413,0.00017,21.02034]
[1780351322513,36.62,70866.2,12.4,0.6656,0.00017,20.98685]
[1780351324528,36.61,70859.26,12.4,0.66441,0.00017,21.01408]
[1780351325605,36.61,70855.58,12.4,0.66377,0.00017,21.02853]
[1780351331577,36.61,70855.8,12.4,0.66381,0.00017,21.02769]
[1780351332584,36.61,70860.05,12.4,0.66454,0.00017,21.01101]
[1780351334163,36.61,70860.05,12.4,0.66454,0.00017,21.01101]
[1780351334179,36.61,70859.79,12.4,0.6645,0.00017,21.01206]
[1780351334926,36.61,70859.79,12.4,0.6645,0.00017,21.01206]
[1780351334967,36.62,70858.81,12.4,0.66433,0.00017,21.01593]
[1780351336805,36.62,70857.54,12.4,0.66411,0.00017,21.02092]
[1780351336907,36.62,70859.78,12.4,0.66449,0.00017,21.01215]
[1780351337917,36.62,70859.78,12.4,0.66449,0.00017,21.01215]
[1780351338018,36.62,70861.98,12.4,0.66487,0.00017,21.0035]
[1780351343661,36.61,70863.09,12.4,0.66507,0.00017,20.99897]
[1780351346476,36.61,70863.28,12.4,0.66511,0.00017,20.99808]
[1780351346862,36.61,70863.28,12.4,0.66511,0.00017,20.99808]
[1780351346951,36.61,70854.14,12.4,0.66353,0.00017,21.03386]
[1780351348205,36.61,70854.14,12.4,0.66353,0.00017,21.03386]
[1780351348261,36.61,70843.54,12.4,0.6617,0.00017,21.0751]
[1780351348895,36.61,70843.54,12.4,0.6617,0.00017,21.0751]
[1780351348962,36.61,70837.31,12.4,0.66062,0.00017,21.09909]
[1780351349870,36.61,70837.31,12.4,0.66062,0.00017,21.09909]
[1780351349923,36.61,70837.31,12.4,0.66062,0.00017,21.09909]
[1780351350185,36.61,70837.31,12.4,0.66062,0.00017,21.09909]
[1780351350305,36.61,70837.31,12.4,0.66062,0.00017,21.09909]
[1780351350271,36.61,70829.25,12.4,0.65921,0.00017,21.13005]
[1780351351016,36.61,70829.25,12.4,0.65921,0.00017,21.13005]
[1780351351184,36.61,70829.25,12.4,0.65921,0.00017,21.13005]
[1780351351299,36.61,70829.25,12.4,0.65921,0.00017,21.13005]
[1780351351284,36.61,70827.31,12.4,0.65889,0.00017,21.134]
[1780351351475,36.61,70827.31,12.4,0.65889,0.00017,21.134]
[1780351352300,36.61,70820.03,12.4,0.65762,0.00017,21.16166]
[1780351352465,36.61,70820.03,12.4,0.65762,0.00017,21.16166]
[1780351352724,36.61,70828.15,12.4,0.65904,0.00017,21.13088]
[1780351353704,36.61,70828.15,12.4,0.65904,0.00017,21.13088]
[1780351353744,36.61,70828.15,12.4,0.65904,0.00017,21.13088]
[1780351353750,36.61,70828.15,12.4,0.65904,0.00017,21.13088]
[1780351354215,36.61,70828.15,12.4,0.65904,0.00017,21.13088]
[1780351354301,36.62,70827.26,12.4,0.65888,0.00017,21.13439]
[1780351355227,36.62,70827.26,12.4,0.65888,0.00017,21.13439]
[1780351355313,36.62,70822.34,12.4,0.65802,0.00017,21.15312]
[1780351355766,36.62,70816.76,12.4,0.65705,0.00017,21.17417]
[1780351356546,36.62,70816.76,12.4,0.65705,0.00017,21.17417]
[1780351356776,36.62,70815.05,12.4,0.65674,0.00017,21.18066]
[1780351357819,36.62,70811.83,12.4,0.65618,0.00017,21.19279]
[1780351360839,36.62,70808.2,12.4,0.65554,0.00017,21.2064]
[1780351364869,36.62,70815.57,12.4,0.65683,0.00017,21.17885]
[1780351365879,36.62,70815.57,12.4,0.65683,0.00017,21.17885]
[1780351365924,36.62,70815.33,12.4,0.65679,0.00017,21.17978]
[1780351371918,36.62,70813.62,12.4,0.65648,0.00017,21.18644]
[1780351373071,36.62,70813.62,12.4,0.65648,0.00017,21.18644]
[1780351373073,36.62,70810.14,12.4,0.65587,0.00017,21.1995]
[1780351373423,36.62,70810.14,12.4,0.65587,0.00017,21.1995]
[1780351373912,36.62,70810.14,12.4,0.65587,0.00017,21.1995]
[1780351373945,36.62,70810.14,12.4,0.65587,0.00017,21.1995]
[1780351374065,36.62,70810.14,12.4,0.65587,0.00017,21.1995]
[1780351374305,36.62,70819.69,12.4,0.65753,0.00017,21.16368]
[1780351374475,36.62,70819.69,12.4,0.65753,0.00017,21.16368]
[1780351374939,36.62,70831.63,12.4,0.65961,0.00017,21.11841]
[1780351376297,36.62,70836.32,12.4,0.66042,0.00017,21.10053]
[1780351376581,36.62,70836.32,12.4,0.66042,0.00017,21.10053]
[1780351377115,36.62,70845.08,12.4,0.66194,0.00017,21.06679]
[1780351378968,36.62,70850.43,12.4,0.66286,0.00017,21.04605]
[1780351380826,36.62,70850.83,12.4,0.66293,0.00017,21.04449]
[1780351380988,36.62,70858.67,12.4,0.66429,0.00017,21.01381]
[1780351381593,36.62,70858.67,12.4,0.66429,0.00017,21.01381]
[1780351381991,36.62,70854.55,12.4,0.66357,0.00017,21.02996]
[1780351384144,36.62,70855.31,12.4,0.6637,0.00017,21.02701]
[1780351384182,36.62,70854.62,12.4,0.66359,0.00017,21.02972]
[1780351385316,36.62,70854.62,12.4,0.66359,0.00017,21.02972]
[1780351385385,36.62,70858.15,12.4,0.6642,0.00017,21.01581]
[1780351386358,36.62,70867.09,12.4,0.66575,0.00017,20.98044]
[1780351388141,36.62,70868.07,12.4,0.66592,0.00017,20.97647]
[1780351388359,36.62,70868.07,12.4,0.66592,0.00017,20.97647]
[1780351388381,36.62,70868.07,12.4,0.66592,0.00017,20.97647]
[1780351388409,36.62,70867.44,12.4,0.66581,0.00017,20.97888]
[1780351389341,36.62,70867.44,12.4,0.66581,0.00017,20.97888]
[1780351389356,36.62,70862.68,12.4,0.665,0.00017,20.9976]
[1780351389942,36.62,70862.68,12.4,0.665,0.00017,20.9976]
[1780351390047,36.62,70861.69,12.4,0.66483,0.00017,21.0014]
[1780351390815,36.62,70861.69,12.4,0.66483,0.00017,21.0014]
[1780351391055,36.62,70862.82,12.4,0.66503,0.00017,20.99684]
[1780351392062,36.62,70868.11,12.4,0.66595,0.00017,20.97581]
[1780351394909,36.61,70866.52,12.4,0.66568,0.00017,20.98195]
[1780351394972,36.61,70866.52,12.4,0.66568,0.00017,20.98195]
[1780351395077,36.61,70866.52,12.4,0.66568,0.00017,20.98195]
[1780351395191,36.61,70866.41,12.4,0.66566,0.00017,20.98229]
[1780351395639,36.61,70866.41,12.4,0.66566,0.00017,20.98229]
[1780351396330,36.61,70866.41,12.4,0.66566,0.00017,20.98229]
[1780351396344,36.61,70867.51,12.4,0.66585,0.00017,20.97798]
[1780351396659,36.61,70867.51,12.4,0.66585,0.00017,20.97798]
[1780351396669,36.61,70867.51,12.4,0.66585,0.00017,20.97798]
[1780351397408,36.61,70867.51,12.4,0.66585,0.00017,20.97798]
[1780351397097,36.61,70868.72,12.4,0.66606,0.00017,20.97323]
[1780351398104,36.62,70866.53,12.4,0.66568,0.00017,20.98197]
[1780351399370,36.62,70866.53,12.4,0.66568,0.00017,20.98197]
[1780351399386,36.62,70867.46,12.4,0.66584,0.00017,20.97833]
[1780351400348,36.62,70867.46,12.4,0.66584,0.00017,20.97833]
[1780351400382,36.62,70869.77,12.4,0.66623,0.00017,20.96922]
[1780351403143,36.62,70866.39,12.4,0.66564,0.00017,20.98279]
[1780351403884,36.62,70866.39,12.4,0.66564,0.00017,20.98279]
[1780351404150,36.62,70862.86,12.4,0.66503,0.00017,20.99678]
[1780351404860,36.62,70862.86,12.4,0.66503,0.00017,20.99678]
[1780351405157,36.62,70863.84,12.4,0.6652,0.00017,20.99295]
[1780351406048,36.62,70863.84,12.4,0.6652,0.00017,20.99295]
[1780351406093,36.62,70863.84,12.4,0.6652,0.00017,20.99295]
[1780351406310,36.62,70857.58,12.4,0.66412,0.00017,21.01762]
[1780351407367,36.62,70857.58,12.4,0.66412,0.00017,21.01762]
[1780351407185,36.62,70842.35,12.4,0.66148,0.00017,21.07702]
[1780351407650,36.62,70842.35,12.4,0.66148,0.00017,21.07702]
[1780351407927,36.62,70842.35,12.4,0.66148,0.00017,21.07702]
[1780351408190,36.62,70839.49,12.4,0.66098,0.00017,21.0881]
[1780351409197,36.62,70835.04,12.4,0.6602,0.00017,21.10524]
[1780351410761,36.62,70834.75,12.4,0.66015,0.00017,21.10639]
[1780351411766,36.62,70833.88,12.4,0.66002,0.00017,21.10623]
[1780351412491,36.62,70835.0,12.4,0.66021,0.00017,21.10197]
[1780351413225,36.62,70830.67,12.4,0.65946,0.00017,21.11862]
[1780351418200,36.63,70831.88,12.4,0.65965,0.00017,21.11434]
[1780351418644,36.63,70833.67,12.4,0.65996,0.00017,21.10758]
[1780351419196,36.63,70833.67,12.4,0.65996,0.00017,21.10758]
[1780351419266,36.63,70833.67,12.4,0.65996,0.00017,21.10758]
[1780351419657,36.63,70836.29,12.4,0.66041,0.00017,21.09763]
[1780351420200,36.63,70836.29,12.4,0.66041,0.00017,21.09763]
[1780351420289,36.63,70843.29,12.4,0.66162,0.00017,21.07077]
[1780351420562,36.63,70843.29,12.4,0.66162,0.00017,21.07077]
[1780351421296,36.63,70847.42,12.4,0.66233,0.00017,21.05489]
[1780351424324,36.64,70843.46,12.4,0.66163,0.00017,21.07059]
[1780351429355,36.64,70843.64,12.4,0.66164,0.00017,21.07048]
[1780351430152,36.64,70843.64,12.4,0.66164,0.00017,21.07048]
[1780351430362,36.64,70848.01,12.4,0.66239,0.00017,21.05368]
[1780351432078,36.64,70849.62,12.4,0.66266,0.00017,21.04753]
[1780351432376,36.65,70851.3,12.4,0.66295,0.00017,21.0411]
[1780351433038,36.65,70851.3,12.4,0.66295,0.00017,21.0411]
[1780351433383,36.65,70849.65,12.4,0.66266,0.00017,21.04764]
[1780351434467,36.65,70849.38,12.4,0.66261,0.00017,21.0488]
[1780351438178,36.65,70852.31,12.4,0.6631,0.00017,21.03773]
[1780351439881,36.65,70852.88,12.4,0.66319,0.00017,21.03574]
[1780351446168,36.66,70851.9,12.4,0.663,0.00017,21.04013]
[1780351446477,36.66,70858.54,12.4,0.66414,0.00017,21.01443]
[1780351447570,36.66,70858.54,12.4,0.66414,0.00017,21.01443]
[1780351447664,36.66,70861.8,12.4,0.66469,0.00017,21.00177]
[1780351448799,36.66,70861.8,12.4,0.66469,0.00017,21.00177]
[1780351448873,36.66,70861.16,12.4,0.66458,0.00017,21.00443]
[1780351453123,36.67,70859.72,12.4,0.66431,0.00017,21.01065]
[1780351453205,36.67,70854.36,12.4,0.66337,0.00017,21.03173]
[1780351455017,36.67,70853.06,12.4,0.66315,0.00017,21.03679]
[1780351455339,36.67,70853.06,12.4,0.66315,0.00017,21.03679]
[1780351455871,36.67,70850.67,12.4,0.66273,0.00017,21.04631]
[1780351458695,36.68,70847.25,12.4,0.66213,0.00017,21.0598]
[1780351461343,36.68,70846.65,12.4,0.66201,0.00017,21.06234]
[1780351461444,36.68,70842.87,12.4,0.66135,0.00017,21.07714]
[1780351464795,36.68,70842.03,12.4,0.6612,0.00017,21.08056]
[1780351465820,36.68,70844.5,12.4,0.66162,0.00017,21.07113]
[1780351467019,36.69,70845.14,12.4,0.66173,0.00017,21.06875]
[1780351468447,36.69,70844.38,12.4,0.66159,0.00017,21.07188]
[1780351470474,36.69,70844.66,12.4,0.66163,0.00017,21.07089]
[1780351472616,36.69,70848.33,12.4,0.66228,0.00017,21.05348]
[1780351475865,36.69,70845.46,12.4,0.66177,0.00017,21.06488]
[1780351480815,36.7,70843.95,12.4,0.66149,0.00017,21.07119]
[1780351482891,36.7,70842.16,12.4,0.66117,0.00017,21.07826]
[1780351489779,36.71,70840.9,12.4,0.66093,0.00017,21.08372]
[1780351493242,36.71,70840.89,12.4,0.66092,0.00017,21.08391]
[1780351493711,36.71,70842.39,12.4,0.66117,0.00017,21.07829]
[1780351493826,36.71,70842.39,12.4,0.66117,0.00017,21.07829]
[1780351493972,36.71,70842.39,12.4,0.66117,0.00017,21.07829]
[1780351494360,36.71,70842.39,12.4,0.66117,0.00017,21.07829]
[1780351494641,36.71,70840.36,12.4,0.66082,0.00017,21.08617]
[1780351494818,36.71,70832.85,12.4,0.65952,0.00017,21.11487]
[1780351495825,36.71,70829.08,12.4,0.65886,0.00017,21.12927]
[1780351498414,36.71,70828.97,12.4,0.65884,0.00017,21.12973]
[1780351498421,36.71,70828.97,12.4,0.65884,0.00017,21.12973]
[1780351498430,36.71,70828.82,12.4,0.65881,0.00017,21.13037]
[1780351499258,36.71,70828.82,12.4,0.65881,0.00017,21.13037]
[1780351499451,36.71,70828.82,12.4,0.65881,0.00017,21.13037]
[1780351499511,36.72,70819.83,12.4,0.65725,0.00017,21.16432]
[1780351499632,36.72,70819.83,12.4,0.65725,0.00017,21.16432]
[1780351499854,36.72,70814.1,12.4,0.65625,0.00017,21.18577]
[1780351500770,36.72,70814.1,12.4,0.65625,0.00017,21.18577]
[1780351501691,36.72,70814.16,12.4,0.65626,0.00017,21.18555]
[1780351502518,36.72,70814.16,12.4,0.65626,0.00017,21.18555]
[1780351503344,36.71,70814.06,12.4,0.65624,0.00017,21.1859]
[1780351503433,36.71,70813.78,12.4,0.6562,0.00017,21.18693]
[1780351504236,36.71,70807.18,12.4,0.65505,0.00017,21.21145]
[1780351504672,36.71,70807.18,12.4,0.65505,0.00017,21.21145]
[1780351504889,36.71,70800.29,12.4,0.65384,0.00017,21.23688]
[1780351505792,36.71,70800.29,12.4,0.65384,0.00017,21.23688]
[1780351506055,36.71,70800.29,12.4,0.65384,0.00017,21.23688]
[1780351506100,36.71,70795.24,12.4,0.65297,0.00017,21.25531]
[1780351507042,36.71,70795.24,12.4,0.65297,0.00017,21.25531]
[1780351507091,36.71,70795.24,12.4,0.65297,0.00017,21.25531]
[1780351507237,36.71,70795.24,12.4,0.65297,0.00017,21.25531]
[1780351507326,36.71,70784.68,12.4,0.65112,0.00018,21.29362]
[1780351507649,36.71,70784.68,12.4,0.65112,0.00018,21.29362]
[1780351508444,36.71,70784.68,12.4,0.65112,0.00018,21.29362]
[1780351509612,36.71,70786.55,12.4,0.65145,0.00018,21.28681]
[1780351510551,36.71,70786.55,12.4,0.65145,0.00018,21.28681]
[1780351511891,36.71,70782.79,12.4,0.65079,0.00018,21.30036]
[1780351511939,36.71,70777.45,12.4,0.64986,0.00018,21.31956]
[1780351512988,36.71,70777.45,12.4,0.64986,0.00018,21.31956]
[1780351513089,36.71,70774.11,12.4,0.64927,0.00018,21.33156]
[1780351514005,36.71,70774.11,12.4,0.64927,0.00018,21.33156]
[1780351516119,36.71,70773.06,12.4,0.64909,0.00018,21.33532]
[1780351516611,36.71,70772.83,12.4,0.64904,0.00018,21.33616]
[1780351516679,36.71,70772.83,12.4,0.64904,0.00018,21.33616]
[1780351516838,36.71,70772.83,12.4,0.64904,0.00018,21.33616]
[1780351517351,36.71,70772.83,12.4,0.64904,0.00018,21.33616]
[1780351517981,36.71,70779.19,12.4,0.65016,0.00018,21.31343]
[1780351518964,36.71,70779.19,12.4,0.65016,0.00018,21.31343]
[1780351519968,36.71,70778.3,12.4,0.65,0.00018,21.31666]
[1780351522599,36.71,70778.1,12.4,0.64996,0.00018,21.31745]
[1780351522608,36.71,70778.1,12.4,0.64996,0.00018,21.31745]
[1780351523015,36.71,70778.1,12.4,0.64996,0.00018,21.31745]
[1780351523479,36.71,70778.1,12.4,0.64996,0.00018,21.31745]
[1780351523524,36.71,70785.4,12.4,0.65125,0.00018,21.29106]
[1780351523796,36.71,70785.4,12.4,0.65125,0.00018,21.29106]
[1780351524026,36.71,70794.7,12.4,0.65287,0.00017,21.25726]
[1780351524597,36.71,70794.7,12.4,0.65287,0.00017,21.25726]
[1780351525033,36.71,70798.56,12.4,0.65354,0.00017,21.24319]
[1780351528716,36.72,70799.72,12.4,0.65373,0.00017,21.23933]
[1780351528863,36.72,70799.72,12.4,0.65373,0.00017,21.23933]
[1780351529266,36.72,70807.35,12.4,0.65505,0.00017,21.21132]
[1780351530069,36.72,70814.97,12.4,0.65638,0.00017,21.18295]
[1780351532753,36.72,70816.03,12.4,0.65659,0.00017,21.1755]
[1780351533091,36.72,70823.47,12.4,0.65788,0.00017,21.14757]
[1780351534098,36.72,70827.81,12.4,0.65863,0.00017,21.1312]
[1780351536373,36.72,70828.13,12.4,0.65869,0.00017,21.13003]
[1780351540362,36.72,70828.71,12.4,0.65878,0.00017,21.12801]
[1780351540810,36.72,70828.14,12.4,0.65868,0.00017,21.13021]
[1780351542882,36.72,70827.34,12.4,0.65854,0.00017,21.13332]
[1780351544042,36.72,70828.14,12.4,0.65867,0.00017,21.13033]
[1780351546882,36.73,70828.3,12.4,0.65869,0.00017,21.12986]
[1780351547882,36.73,70827.83,12.4,0.65861,0.00017,21.13168]
[1780351548550,36.73,70827.83,12.4,0.65861,0.00017,21.13168]
[1780351549700,36.73,70828.24,12.4,0.65868,0.00017,21.1302]
[1780351550750,36.73,70828.35,12.4,0.6587,0.00017,21.12983]
[1780351552436,36.73,70827.75,12.4,0.65859,0.00017,21.13214]
[1780351552637,36.73,70827.76,12.4,0.65859,0.00017,21.13214]
[1780351553492,36.73,70827.76,12.4,0.65859,0.00017,21.13214]
[1780351553571,36.73,70835.36,12.4,0.65991,0.00017,21.1033]
[1780351554247,36.73,70838.6,12.4,0.66047,0.00017,21.09098]
[1780351554740,36.73,70838.6,12.4,0.66047,0.00017,21.09098]
[1780351557799,36.73,70839.44,12.4,0.6606,0.00017,21.088]
[1780351558384,36.73,70839.44,12.4,0.6606,0.00017,21.088]
[1780351559287,36.73,70849.6,12.4,0.66235,0.00017,21.04903]
[1780351560294,36.74,70852.72,12.4,0.66289,0.00017,21.03705]
[1780351565341,36.74,70853.6,12.4,0.66301,0.00017,21.03423]
[1780351570375,36.75,70853.85,12.4,0.66303,0.00017,21.03388]
[1780351572018,36.75,70854.67,12.4,0.66317,0.00017,21.03082]
[1780351572060,36.75,70854.67,12.4,0.66317,0.00017,21.03082]
[1780351572219,36.75,70854.67,12.4,0.66317,0.00017,21.03082]
[1780351572391,36.75,70858.87,12.4,0.66389,0.00017,21.01458]
[1780351573637,36.75,70859.73,12.4,0.66403,0.00017,21.0113]
[1780351574405,36.75,70854.59,12.4,0.66314,0.00017,21.03141]
[1780351575078,36.75,70854.59,12.4,0.66314,0.00017,21.03141]
[1780351575414,36.75,70847.35,12.4,0.66189,0.00017,21.05957]
[1780351576421,36.76,70843.58,12.4,0.66123,0.00017,21.07419]
[1780351578435,36.76,70839.36,12.4,0.66049,0.00017,21.09054]
[1780351581578,36.76,70839.43,12.4,0.6605,0.00017,21.09043]
[1780351582103,36.76,70839.4,12.4,0.66049,0.00017,21.09063]
[1780351582572,36.76,70839.4,12.4,0.66049,0.00017,21.09063]
[1780351582470,36.76,70830.54,12.4,0.65895,0.00017,21.12443]
[1780351582862,36.76,70830.54,12.4,0.65895,0.00017,21.12443]
[1780351583479,36.76,70830.54,12.4,0.65895,0.00017,21.12443]
[1780351583514,36.76,70818.61,12.4,0.65688,0.00017,21.1694]
[1780351583659,36.76,70818.61,12.4,0.65688,0.00017,21.1694]
[1780351584480,36.76,70816.51,12.4,0.65652,0.00017,21.17726]
[1780351589515,36.76,70814.1,12.4,0.6561,0.00017,21.18626]
[1780351590522,36.76,70810.69,12.4,0.6555,0.00017,21.19893]
[1780351592652,36.76,70807.21,12.4,0.65492,0.00017,21.20828]
[1780351598582,36.76,70804.62,12.4,0.65448,0.00017,21.21766]
[1780351601604,36.76,70800.73,12.4,0.6538,0.00017,21.23186]
[1780351602462,36.76,70800.73,12.4,0.6538,0.00017,21.23186]
[1780351602610,36.76,70793.34,12.4,0.65251,0.00017,21.25883]
[1780351605632,36.76,70790.25,12.4,0.65198,0.00017,21.26998]
[1780351608652,36.75,70786.54,12.4,0.65133,0.00017,21.28332]
[1780351610713,36.75,70787.73,12.4,0.65155,0.00017,21.27895]
[1780351610914,36.75,70787.73,12.4,0.65155,0.00017,21.27895]
[1780351611676,36.75,70787.73,12.4,0.65155,0.00017,21.27895]
[1780351611700,36.75,70791.83,12.4,0.65226,0.00017,21.26404]
[1780351612763,36.75,70791.83,12.4,0.65226,0.00017,21.26404]
[1780351613292,36.75,70791.83,12.4,0.65226,0.00017,21.26404]
[1780351613366,36.75,70791.83,12.4,0.65226,0.00017,21.26404]
[1780351615313,36.75,70790.24,12.4,0.65199,0.00017,21.26977]
[1780351615329,36.75,70790.24,12.4,0.65199,0.00017,21.26977]
[1780351615702,36.75,70785.54,12.4,0.65116,0.00017,21.28684]
[1780351617715,36.75,70779.65,12.4,0.65013,0.00018,21.30811]
[1780351620318,36.76,70779.19,12.4,0.65005,0.00018,21.30979]
[1780351620570,36.76,70779.19,12.4,0.65005,0.00018,21.30979]
[1780351620840,36.76,70780.4,12.4,0.65026,0.00018,21.30551]
[1780351621159,36.76,70780.4,12.4,0.65026,0.00018,21.30551]
[1780351621875,36.76,70782.92,12.4,0.6507,0.00018,21.29647]
[1780351627786,36.76,70782.39,12.4,0.6506,0.00018,21.29854]
[1780351628738,36.76,70782.39,12.4,0.6506,0.00018,21.29854]
[1780351629024,36.76,70782.39,12.4,0.6506,0.00018,21.29854]
[1780351629841,36.76,70782.1,12.4,0.65054,0.00018,21.29962]
[1780351629853,36.76,70772.87,12.4,0.64892,0.00018,21.33266]
[1780351630776,36.76,70772.87,12.4,0.64892,0.00018,21.33266]
[1780351632905,36.76,70770.9,12.4,0.64858,0.00018,21.33967]
[1780351634795,36.76,70769.92,12.4,0.64841,0.00018,21.34315]
[1780351634969,36.76,70769.92,12.4,0.64841,0.00018,21.34315]
[1780351637160,36.76,70768.25,12.4,0.64811,0.00018,21.34906]
[1780351642892,36.76,70766.65,12.4,0.64783,0.00018,21.35468]
[1780351643708,36.76,70766.65,12.4,0.64783,0.00018,21.35468]
[1780351644686,36.76,70766.65,12.4,0.64783,0.00018,21.35468]
[1780351645280,36.76,70765.95,12.4,0.64771,0.00018,21.35713]
[1780351646688,36.76,70766.43,12.4,0.6478,0.00018,21.35543]
[1780351645912,36.76,70762.39,12.4,0.64709,0.00018,21.36965]
[1780351646731,36.76,70762.39,12.4,0.64709,0.00018,21.36965]
[1780351646742,36.76,70762.39,12.4,0.64709,0.00018,21.36965]
[1780351647214,36.76,70762.39,12.4,0.64709,0.00018,21.36965]
[1780351647247,36.76,70759.71,12.4,0.64661,0.00018,21.37913]
[1780351648542,36.76,70754.41,12.4,0.64568,0.00018,21.39772]
[1780351649282,36.76,70754.41,12.4,0.64568,0.00018,21.39772]
[1780351649382,36.76,70753.31,12.4,0.64548,0.00018,21.40162]
[1780351649986,36.76,70753.31,12.4,0.64548,0.00018,21.40162]
[1780351651858,36.76,70759.4,12.4,0.64655,0.00018,21.38045]
[1780351653742,36.76,70759.36,12.4,0.64655,0.00018,21.37726]
[1780351658555,36.77,70758.98,12.4,0.64647,0.00018,21.3789]
[1780351658567,36.77,70758.98,12.4,0.64647,0.00018,21.3789]
[1780351658595,36.77,70758.98,12.4,0.64646,0.00018,21.37906]
[1780351660018,36.77,70755.65,12.4,0.64587,0.00018,21.39076]
[1780351662562,36.77,70755.8,12.4,0.64589,0.00018,21.39037]
[1780351662650,36.77,70755.49,12.4,0.64584,0.00018,21.39152]
[1780351663404,36.77,70755.49,12.4,0.64584,0.00018,21.39152]
[1780351663506,36.78,70755.7,12.4,0.64587,0.00018,21.39086]
[1780351665044,36.78,70756.77,12.4,0.64606,0.00018,21.38713]
[1780351665227,36.78,70756.77,12.4,0.64606,0.00018,21.38713]
[1780351665797,36.78,70756.58,12.4,0.64602,0.00018,21.38794]
[1780351667030,36.78,70755.99,12.4,0.64591,0.00018,21.38999]
[1780351667189,36.78,70755.99,12.4,0.64591,0.00018,21.38999]
[1780351667203,36.78,70756.35,12.4,0.64597,0.00018,21.38888]
[1780351669479,36.78,70756.35,12.4,0.64597,0.00018,21.38888]
[1780351669485,36.78,70756.35,12.4,0.64597,0.00018,21.38902]
[1780351669783,36.78,70756.35,12.4,0.64597,0.00018,21.38902]
[1780351670089,36.78,70756.72,12.4,0.64603,0.00018,21.38773]
[1780351671559,36.78,70756.72,12.4,0.64603,0.00018,21.38773]
[1780351671589,36.78,70756.95,12.4,0.64606,0.00018,21.38707]
[1780351673380,36.78,70758.09,12.4,0.64626,0.00018,21.3831]
[1780351675090,36.79,70759.22,12.4,0.64646,0.00018,21.3793]
[1780351675124,36.79,70757.89,12.4,0.64622,0.00018,21.38403]
[1780351675903,36.79,70757.89,12.4,0.64622,0.00018,21.38403]
[1780351680782,36.79,70756.57,12.4,0.64597,0.00018,21.389]
[1780351681028,36.79,70756.57,12.4,0.64597,0.00018,21.389]
[1780351681166,36.79,70758.8,12.4,0.64636,0.00018,21.38129]
[1780351682332,36.79,70758.8,12.4,0.64636,0.00018,21.38129]
[1780351682648,36.79,70760.56,12.4,0.64666,0.00018,21.37529]
[1780351682886,36.79,70760.56,12.4,0.64666,0.00018,21.37529]
[1780351683450,36.8,70751.57,12.4,0.64507,0.00018,21.40668]
[1780351684187,36.8,70747.97,12.4,0.64444,0.00018,21.41919]
[1780351686535,36.8,70750.21,12.4,0.64483,0.00018,21.41154]
[1780351686776,36.8,70750.8,12.4,0.64493,0.00018,21.40958]
[1780351691342,36.8,70748.5,12.4,0.64451,0.00018,21.41782]
[1780351691483,36.8,70748.5,12.4,0.64451,0.00018,21.41782]
[1780351691553,36.8,70748.38,12.4,0.64449,0.00018,21.4183]
[1780351692243,36.8,70753.79,12.4,0.64543,0.00018,21.39967]
[1780351692801,36.8,70753.79,12.4,0.64543,0.00018,21.39967]
[1780351693718,36.8,70753.79,12.4,0.64543,0.00018,21.39967]
[1780351694766,36.81,70755.76,12.4,0.64577,0.00018,21.39301]
[1780351700299,36.81,70755.78,12.4,0.64575,0.00018,21.3935]
[1780351701951,36.82,70757.8,12.4,0.6461,0.00018,21.38657]
[1780351702313,36.82,70754.26,12.4,0.64547,0.00018,21.39897]
[1780351707348,36.82,70756.7,12.4,0.64588,0.00018,21.39094]
[1780351709852,36.82,70756.39,12.4,0.64582,0.00018,21.39211]
[1780351710465,36.83,70759.47,12.4,0.64636,0.00018,21.38155]
[1780351711377,36.83,70764.13,12.4,0.64719,0.00018,21.36185]
[1780351712139,36.83,70764.13,12.4,0.64719,0.00018,21.36185]
[1780351712191,36.83,70764.13,12.4,0.64719,0.00018,21.36185]
[1780351712692,36.83,70770.93,12.4,0.64838,0.00018,21.33799]
[1780351718193,36.84,70768.46,12.4,0.64792,0.00018,21.34727]
[1780351718888,36.84,70768.46,12.4,0.64791,0.00018,21.34737]
[1780351718930,36.84,70768.46,12.4,0.64791,0.00018,21.34737]
[1780351718954,36.84,70768.46,12.4,0.64791,0.00018,21.34737]
[1780351719975,36.84,70771.11,12.4,0.64837,0.00018,21.33813]
[1780351720211,36.84,70771.11,12.4,0.64837,0.00018,21.33813]
[1780351720258,36.84,70771.11,12.4,0.64837,0.00018,21.33813]
[1780351722726,36.84,70775.19,12.4,0.64908,0.00017,21.32391]
[1780351723014,36.84,70775.22,12.4,0.64907,0.00017,21.32393]
[1780351723552,36.84,70775.22,12.4,0.64907,0.00017,21.32393]
[1780351723759,36.85,70765.25,12.4,0.64732,0.00018,21.35926]
[1780351724077,36.85,70765.25,12.4,0.64732,0.00018,21.35926]
[1780351724424,36.85,70765.25,12.4,0.64732,0.00018,21.35926]
[1780351724787,36.85,70758.8,12.4,0.64619,0.00018,21.38192]
[1780351725476,36.85,70764.93,12.4,0.64726,0.00018,21.36058]
[1780351725901,36.85,70764.93,12.4,0.64726,0.00018,21.36058]
[1780351726616,36.85,70764.93,12.4,0.64726,0.00018,21.36058]
[1780351726881,36.85,70764.7,12.4,0.64721,0.00018,21.36149]
[1780351727167,36.85,70764.7,12.4,0.64721,0.00018,21.36149]
[1780351727883,36.85,70764.37,12.4,0.64715,0.00018,21.36274]
[1780351731731,36.85,70763.57,12.4,0.647,0.00018,21.36584]
[1780351732988,36.86,70762.91,12.4,0.64687,0.00018,21.36834]
[1780351733533,36.86,70758.91,12.4,0.64616,0.00018,21.38241]
[1780351738569,36.86,70757.64,12.4,0.64592,0.00018,21.38732]
[1780351741112,36.87,70756.19,12.4,0.64566,0.00018,21.39255]
[1780351741590,36.87,70767.27,12.4,0.6476,0.00018,21.35393]
[1780351742752,36.87,70767.27,12.4,0.6476,0.00018,21.35393]
[1780351742804,36.87,70767.27,12.4,0.6476,0.00018,21.35393]
[1780351742598,36.87,70768.56,12.4,0.64782,0.00018,21.3495]
[1780351744512,36.87,70768.55,12.4,0.64781,0.00018,21.34963]
[1780351744516,36.87,70768.55,12.4,0.64781,0.00018,21.34963]
[1780351744922,36.87,70770.39,12.4,0.64813,0.00018,21.34325]
[1780351744965,36.87,70770.39,12.4,0.64813,0.00018,21.34325]
[1780351745618,36.87,70779.88,12.4,0.64978,0.00017,21.30971]
[1780351746005,36.87,70779.88,12.4,0.64978,0.00017,21.30971]
[1780351746056,36.87,70779.88,12.4,0.64978,0.00017,21.30971]
[1780351746556,36.87,70779.88,12.4,0.64978,0.00017,21.30971]
[1780351746625,36.87,70786.42,12.4,0.65093,0.00017,21.28621]
[1780351746842,36.87,70786.42,12.4,0.65093,0.00017,21.28621]
[1780351747632,36.87,70788.11,12.4,0.65122,0.00017,21.28027]
[1780351748108,36.87,70788.11,12.4,0.65122,0.00017,21.28027]
[1780351748639,36.88,70787.98,12.4,0.65119,0.00017,21.28087]
[1780351749401,36.88,70787.98,12.4,0.65119,0.00017,21.28087]
[1780351751062,36.87,70784.69,12.4,0.65062,0.00017,21.29262]
[1780351751660,36.87,70779.85,12.4,0.64977,0.00017,21.30994]
[1780351752056,36.87,70779.85,12.4,0.64977,0.00017,21.30994]
[1780351752896,36.88,70778.01,12.4,0.64945,0.00017,21.31652]
[1780351754174,36.88,70776.6,12.4,0.6492,0.00017,21.32165]
[1780351754189,36.88,70776.6,12.4,0.6492,0.00017,21.32165]
[1780351754234,36.88,70776.6,12.4,0.6492,0.00017,21.32165]
[1780351754266,36.88,70776.6,12.4,0.6492,0.00017,21.32165]
[1780351754293,36.88,70776.6,12.4,0.6492,0.00017,21.32165]
[1780351754681,36.88,70781.42,12.4,0.65004,0.00017,21.30451]
[1780351754886,36.88,70781.42,12.4,0.65004,0.00017,21.30451]
[1780351755835,36.88,70784.48,12.4,0.65057,0.00017,21.29358]
[1780351756273,36.88,70784.48,12.4,0.65057,0.00017,21.29358]
[1780351756913,36.88,70781.64,12.4,0.65008,0.00017,21.30375]
[1780351757326,36.88,70781.64,12.4,0.65008,0.00017,21.30375]
[1780351757608,36.88,70781.64,12.4,0.65008,0.00017,21.30375]
[1780351757611,36.88,70781.64,12.4,0.65008,0.00017,21.30375]
[1780351757654,36.88,70781.64,12.4,0.65008,0.00017,21.30375]
[1780351757712,36.88,70781.64,12.4,0.65008,0.00017,21.30375]
[1780351757868,36.88,70782.69,12.4,0.65025,0.00017,21.30012]
[1780351758709,36.88,70789.45,12.4,0.65143,0.00017,21.27581]
[1780351759784,36.88,70789.45,12.4,0.65143,0.00017,21.27581]
[1780351759820,36.88,70790.01,12.4,0.65153,0.00017,21.27377]
[1780351760011,36.88,70790.01,12.4,0.65153,0.00017,21.27377]
[1780351760608,36.88,70790.01,12.4,0.65153,0.00017,21.27377]
[1780351762676,36.88,70791.54,12.4,0.6518,0.00017,21.26834]
[1780351763225,36.88,70792.85,12.4,0.65202,0.00017,21.26372]
[1780351764654,36.88,70792.82,12.4,0.65201,0.00017,21.26393]
[1780351765739,36.88,70793.92,12.4,0.6522,0.00017,21.26006]
[1780351766765,36.89,70799.28,12.4,0.65312,0.00017,21.24079]
[1780351769786,36.89,70804.3,12.4,0.65398,0.00017,21.22266]
[1780351774820,36.89,70802.19,12.4,0.65363,0.00017,21.22712]
[1780351778717,36.89,70802.24,12.4,0.65363,0.00017,21.22709]
[1780351778848,36.89,70802.94,12.4,0.65375,0.00017,21.22458]
[1780351783884,36.89,70804.39,12.4,0.65401,0.00017,21.21908]
[1780351786907,36.89,70798.29,12.4,0.65295,0.00017,21.24122]
[1780351788918,36.89,70802.76,12.4,0.65374,0.00017,21.22482]
[1780351789948,36.89,70802.76,12.4,0.65374,0.00017,21.22482]
[1780351789960,36.89,70802.76,12.4,0.65374,0.00017,21.22482]
[1780351790933,36.89,70811.3,12.4,0.65522,0.00017,21.19336]
[1780351792043,36.89,70811.3,12.4,0.65522,0.00017,21.19336]
[1780351792403,36.89,70811.3,12.4,0.65522,0.00017,21.19336]
[1780351792425,36.89,70811.3,12.4,0.65522,0.00017,21.19336]
[1780351792471,36.89,70811.22,12.4,0.65521,0.00017,21.19365]
[1780351794344,36.89,70811.56,12.4,0.65527,0.00017,21.1924]
[1780351794443,36.89,70813.37,12.4,0.65558,0.00017,21.18567]
[1780351795968,36.89,70817.67,12.4,0.65633,0.00017,21.16972]
[1780351796913,36.89,70817.67,12.4,0.65633,0.00017,21.16972]
[1780351797136,36.89,70817.67,12.4,0.65633,0.00017,21.16972]
[1780351797150,36.89,70821.81,12.4,0.65705,0.00017,21.1543]
[1780351798822,36.89,70826.12,12.4,0.65779,0.00017,21.1382]
[1780351799754,36.89,70826.12,12.4,0.65779,0.00017,21.1382]
[1780351799856,36.89,70829.69,12.4,0.65841,0.00017,21.12483]
[1780351801956,36.89,70831.53,12.4,0.65873,0.00017,21.11793]
[1780351803504,36.89,70832.18,12.4,0.65884,0.00017,21.11552]
[1780351803714,36.89,70832.18,12.4,0.65884,0.00017,21.11552]
[1780351804032,36.89,70836.81,12.4,0.65963,0.00017,21.09808]
[1780351805857,36.89,70836.81,12.4,0.65963,0.00017,21.09808]
[1780351805034,36.89,70841.35,12.4,0.66041,0.00017,21.08088]
[1780351809490,36.89,70842.28,12.4,0.66057,0.00017,21.07754]
[1780351810070,36.89,70847.1,12.4,0.66139,0.00017,21.05927]
[1780351812886,36.89,70849.38,12.4,0.66178,0.00017,21.05061]
[1780351816753,36.9,70849.8,12.4,0.66184,0.00017,21.04936]
[1780351816863,36.9,70849.76,12.4,0.66182,0.00017,21.0497]
[1780351822032,36.9,70850.85,12.4,0.66199,0.00017,21.0459]
[1780351822933,36.9,70853.52,12.4,0.66245,0.00017,21.0357]
[1780351822951,36.9,70853.52,12.4,0.66245,0.00017,21.0357]
[1780351823161,36.91,70863.05,12.4,0.66408,0.00017,20.99887]
[1780351824168,36.91,70869.99,12.4,0.66527,0.00017,20.97187]
[1780351825269,36.91,70869.99,12.4,0.66527,0.00017,20.97187]
[1780351826398,36.91,70869.23,12.4,0.66514,0.00017,20.97482]
[1780351826417,36.91,70868.76,12.4,0.66506,0.00017,20.97679]
[1780351828775,36.91,70863.36,12.4,0.66413,0.00017,20.99784]
[1780351831911,36.91,70865.43,12.4,0.66449,0.00017,20.98976]
[1780351831963,36.91,70865.74,12.4,0.66456,0.00017,20.98499]
[1780351832361,36.91,70865.74,12.4,0.66456,0.00017,20.98499]
[1780351832646,36.91,70866.04,12.4,0.66461,0.00017,20.98379]
[1780351833231,36.91,70872.47,12.4,0.66572,0.00017,20.95862]
[1780351834238,36.91,70876.36,12.4,0.66638,0.00017,20.94327]
[1780351835088,36.91,70876.36,12.4,0.66638,0.00017,20.94327]
[1780351835121,36.91,70876.36,12.4,0.66638,0.00017,20.94327]
[1780351835373,36.91,70873.51,12.4,0.6659,0.00017,20.95446]
[1780351836763,36.91,70873.51,12.4,0.6659,0.00017,20.95446]
[1780351836789,36.91,70870.14,12.4,0.66532,0.00017,20.96765]
[1780351837662,36.91,70870.14,12.4,0.66532,0.00017,20.96765]
[1780351837677,36.91,70865.42,12.4,0.66451,0.00017,20.9861]
[1780351838983,36.91,70867.01,12.4,0.66479,0.00017,20.9799]
[1780351841008,36.91,70866.15,12.4,0.66464,0.00017,20.9832]
[1780351842574,36.9,70866.37,12.4,0.66468,0.00017,20.98233]
[1780351842575,36.9,70867.51,12.4,0.66488,0.00017,20.97782]
[1780351843031,36.9,70867.51,12.4,0.66488,0.00017,20.97782]
[1780351843302,36.9,70872.85,12.4,0.66579,0.00017,20.9569]
[1780351844353,36.9,70872.85,12.4,0.66579,0.00017,20.9569]
[1780351844394,36.9,70873.86,12.4,0.66597,0.00017,20.95287]
[1780351846756,36.9,70873.79,12.4,0.66595,0.00017,20.95314]
[1780351846785,36.9,70873.92,12.4,0.66598,0.00017,20.95259]
[1780351849332,36.9,70873.77,12.4,0.66595,0.00017,20.95316]
[1780351849783,36.9,70873.69,12.4,0.66594,0.00017,20.95343]
[1780351850268,36.9,70873.69,12.4,0.66594,0.00017,20.95343]
[1780351850645,36.9,70873.69,12.4,0.66594,0.00017,20.95343]
[1780351850893,36.9,70873.68,12.4,0.66594,0.00017,20.95344]
[1780351851352,36.9,70873.68,12.4,0.66594,0.00017,20.95344]
[1780351851477,36.9,70873.68,12.4,0.66594,0.00017,20.95344]
[1780351851523,36.9,70880.56,12.4,0.66712,0.00017,20.92621]
[1780351852368,36.9,70886.0,12.4,0.66805,0.00017,20.90462]
[1780351854382,36.9,70885.66,12.4,0.668,0.00017,20.90583]
[1780351855648,36.9,70885.66,12.4,0.668,0.00017,20.90583]
[1780351857609,36.9,70888.14,12.4,0.66843,0.00017,20.89587]
[1780351859886,36.9,70887.8,12.4,0.66837,0.00017,20.89716]
[1780351860424,36.9,70883.06,12.4,0.66756,0.00017,20.91595]
[1780351861071,36.9,70883.06,12.4,0.66756,0.00017,20.91595]
[1780351861122,36.9,70883.06,12.4,0.66756,0.00017,20.91595]
[1780351863113,36.9,70880.79,12.4,0.66718,0.00017,20.92484]
[1780351868911,36.89,70879.4,12.4,0.66695,0.00017,20.93003]
[1780351869214,36.89,70879.06,12.4,0.6669,0.00017,20.93131]
[1780351869224,36.89,70879.06,12.4,0.6669,0.00017,20.93131]
[1780351869488,36.89,70875.85,12.4,0.66635,0.00017,20.94392]
[1780351874523,36.89,70876.41,12.4,0.66646,0.00017,20.94131]
[1780351875071,36.89,70876.41,12.4,0.66646,0.00017,20.94131]
[1780351875463,36.89,70876.41,12.4,0.66646,0.00017,20.94131]
[1780351875530,36.89,70871.47,12.4,0.66562,0.00017,20.96077]
[1780351876537,36.89,70867.67,12.4,0.66497,0.00017,20.97566]
[1780351881572,36.89,70866.37,12.4,0.66475,0.00017,20.98065]
[1780351883581,36.89,70866.33,12.4,0.66474,0.00017,20.98079]
[1780351888621,36.89,70866.24,12.4,0.66473,0.00017,20.98101]
[1780351890635,36.89,70856.89,12.4,0.66312,0.00017,21.01748]
[1780351891759,36.89,70856.89,12.4,0.66312,0.00017,21.01748]
[1780351892953,36.89,70857.14,12.4,0.66318,0.00017,21.01309]
[1780351894675,36.89,70861.33,12.4,0.66389,0.00017,20.99709]
[1780351899709,36.89,70865.66,12.4,0.66462,0.00017,20.98051]
[1780351900193,36.89,70865.66,12.4,0.66462,0.00017,20.98051]
[1780351900893,36.89,70865.66,12.4,0.66462,0.00017,20.98051]
[1780351900717,36.89,70865.7,12.4,0.66462,0.00017,20.98043]
[1780351901893,36.89,70865.7,12.4,0.66462,0.00017,20.98043]
[1780351901725,36.9,70867.67,12.4,0.66496,0.00017,20.9728]
[1780351902732,36.9,70870.72,12.4,0.66548,0.00017,20.96087]
[1780351903095,36.9,70870.72,12.4,0.66548,0.00017,20.96087]
[1780351903980,36.9,70870.72,12.4,0.66548,0.00017,20.96087]
[1780351906473,36.9,70871.84,12.4,0.66568,0.00017,20.95643]
[1780351906760,36.9,70871.86,12.4,0.66568,0.00017,20.95636]
[1780351911748,36.89,70874.94,12.4,0.66621,0.00017,20.94419]
[1780351911795,36.89,70873.99,12.4,0.66605,0.00017,20.94791]
[1780351913422,36.89,70874.33,12.4,0.66611,0.00017,20.94656]
[1780351913809,36.89,70874.03,12.4,0.66605,0.00017,20.94772]
[1780351914565,36.89,70874.03,12.4,0.66605,0.00017,20.94772]
[1780351914816,36.89,70874.85,12.4,0.6662,0.00017,20.94447]
[1780351915748,36.89,70874.85,12.4,0.6662,0.00017,20.94447]
[1780351915823,36.89,70875.55,12.4,0.66632,0.00017,20.94162]
[1780351916735,36.89,70875.55,12.4,0.66632,0.00017,20.94162]
[1780351916830,36.89,70873.82,12.4,0.66603,0.00017,20.94835]
[1780351917571,36.89,70873.82,12.4,0.66603,0.00017,20.94835]
[1780351917837,36.89,70871.94,12.4,0.66571,0.00017,20.95564]
[1780351919851,36.89,70868.2,12.4,0.66507,0.00017,20.97018]
[1780351921865,36.89,70863.57,12.4,0.66428,0.00017,20.98822]
[1780351926900,36.89,70863.97,12.4,0.66436,0.00017,20.98647]
[1780351930928,36.89,70859.93,12.4,0.66367,0.00017,21.00203]
[1780351935963,36.88,70859.48,12.4,0.6636,0.00017,21.00351]
[1780351936419,36.88,70859.48,12.4,0.6636,0.00017,21.00351]
[1780351936948,36.88,70859.48,12.4,0.6636,0.00017,21.00351]
[1780351936970,36.88,70871.97,12.4,0.66575,0.00017,20.95467]
[1780351937052,36.88,70871.97,12.4,0.66575,0.00017,20.95467]
[1780351937321,36.88,70871.97,12.4,0.66575,0.00017,20.95467]
[1780351937903,36.88,70871.97,12.4,0.66575,0.00017,20.95467]
[1780351937977,36.88,70884.66,12.4,0.66792,0.00017,20.90438]
[1780351938984,36.88,70888.29,12.4,0.66855,0.00017,20.88985]
[1780351939325,36.88,70888.29,12.4,0.66855,0.00017,20.88985]
[1780351939991,36.88,70892.36,12.4,0.66924,0.00017,20.87352]
[1780351940890,36.88,70892.36,12.4,0.66924,0.00017,20.87352]
[1780351942507,36.88,70892.91,12.4,0.66935,0.00017,20.87114]
[1780351947040,36.87,70898.34,12.4,0.67029,0.00017,20.84891]
[1780351952021,36.87,70901.3,12.4,0.6708,0.00017,20.83671]
[1780351953720,36.87,70899.6,12.4,0.67054,0.00017,20.83987]
[1780351955815,36.87,70899.76,12.4,0.67057,0.00017,20.83906]
[1780351959828,36.87,70901.01,12.4,0.6708,0.00017,20.8337]
[1780351960909,36.86,70901.11,12.4,0.67082,0.00017,20.83314]
[1780351960962,36.86,70904.92,12.4,0.67147,0.00017,20.81764]
[1780351966176,36.86,70902.71,12.4,0.67111,0.00017,20.82628]
[1780351968893,36.86,70902.5,12.4,0.67108,0.00017,20.82706]
[1780351970028,36.86,70901.64,12.4,0.67093,0.00017,20.8304]
[1780351971624,36.86,70901.46,12.4,0.67091,0.00017,20.83105]
[1780351973863,36.86,70900.27,12.4,0.67071,0.00017,20.83571]
[1780351979267,36.85,70898.52,12.4,0.67044,0.00017,20.84219]
[1780351984302,36.85,70898.69,12.4,0.67048,0.00017,20.84108]
[1780351987521,36.84,70899.72,12.4,0.67066,0.00017,20.83675]
[1780351990911,36.84,70900.7,12.4,0.67084,0.00017,20.83254]
[1780351995019,36.84,70900.45,12.4,0.67081,0.00017,20.83324]
[1780351997764,36.84,70898.9,12.4,0.67055,0.00017,20.83927]
[1780352003435,36.83,70897.66,12.4,0.67037,0.00017,20.84371]
[1780352011492,36.82,70897.63,12.4,0.67041,0.00017,20.8396]
[1780352016527,36.82,70898.52,12.4,0.67058,0.00017,20.83552]
[1780352021563,36.82,70899.78,12.4,0.67081,0.00017,20.83002]
[1780352022811,36.82,70899.78,12.4,0.67081,0.00017,20.83002]
[1780352023255,36.82,70899.2,12.4,0.67071,0.00017,20.8323]
[1780352023577,36.82,70894.42,12.4,0.6699,0.00017,20.85156]
[1780352024291,36.82,70894.42,12.4,0.6699,0.00017,20.85156]
[1780352024829,36.82,70894.42,12.4,0.6699,0.00017,20.85156]
[1780352024930,36.81,70889.36,12.4,0.66904,0.00017,20.87181]
[1780352028089,36.81,70888.52,12.4,0.6689,0.00017,20.87496]
[1780352028613,36.81,70885.38,12.4,0.66837,0.00017,20.88732]
[1780352030423,36.81,70884.12,12.4,0.66816,0.00017,20.89223]
[1780352030918,36.81,70884.12,12.4,0.66816,0.00017,20.89223]
[1780352036669,36.8,70883.84,12.4,0.66814,0.00017,20.89265]
[1780352041704,36.8,70890.43,12.4,0.66929,0.00017,20.86584]
[1780352043096,36.8,70890.43,12.4,0.66929,0.00017,20.86584]
[1780352045967,36.79,70890.4,12.4,0.66929,0.00017,20.86566]
[1780352046740,36.79,70895.72,12.4,0.67021,0.00017,20.84402]
[1780352051774,36.79,70897.3,12.4,0.6705,0.00017,20.83724]
[1780352056810,36.79,70898.18,12.4,0.67066,0.00017,20.83332]
[1780352059831,36.78,70901.36,12.4,0.67121,0.00017,20.82021]
[1780352064868,36.78,70904.73,12.4,0.6718,0.00017,20.80624]
[1780352067539,36.78,70905.8,12.4,0.67198,0.00017,20.8018]
[1780352067889,36.78,70905.59,12.4,0.67195,0.00017,20.80262]
[1780352068350,36.78,70905.59,12.4,0.67195,0.00017,20.80262]
[1780352068896,36.78,70902.3,12.4,0.67139,0.00017,20.81599]
[1780352072924,36.78,70899.16,12.4,0.67088,0.00017,20.82499]
[1780352073961,36.78,70899.16,12.4,0.67088,0.00017,20.82499]
[1780352080981,36.77,70898.07,12.4,0.67071,0.00017,20.82895]
[1780352085647,36.77,70897.87,12.4,0.67069,0.00017,20.82958]
[1780352085656,36.77,70897.87,12.4,0.67069,0.00017,20.82958]
[1780352086019,36.77,70893.67,12.4,0.66997,0.00017,20.84644]
[1780352087026,36.77,70887.37,12.4,0.6689,0.00017,20.87173]
[1780352087861,36.77,70887.37,12.4,0.6689,0.00017,20.87173]
[1780352089888,36.77,70884.47,12.4,0.66841,0.00017,20.88315]
[1780352095082,36.76,70886.7,12.4,0.66882,0.00017,20.8736]
[1780352098676,36.76,70887.87,12.4,0.66903,0.00017,20.86864]
[1780352104145,36.75,70892.46,12.4,0.66983,0.00017,20.84972]
[1780352109180,36.75,70892.81,12.4,0.6699,0.00017,20.84795]
[1780352117236,36.75,70892.42,12.4,0.66986,0.00017,20.84896]
[1780352119402,36.74,70892.35,12.4,0.66985,0.00017,20.8491]
[1780352120322,36.74,70891.67,12.4,0.66974,0.00017,20.85184]
[1780352121178,36.74,70891.67,12.4,0.66974,0.00017,20.85184]
[1780352132341,36.73,70889.67,12.4,0.66946,0.00017,20.85532]
[1780352135092,36.73,70888.21,12.4,0.66921,0.00017,20.86112]
[1780352136301,36.73,70886.55,12.4,0.66893,0.00017,20.86763]
[1780352137344,36.73,70886.8,12.4,0.66898,0.00017,20.86653]
[1780352143420,36.72,70889.4,12.4,0.66945,0.00017,20.85547]
[1780352148455,36.72,70889.3,12.4,0.66945,0.00017,20.85547]
[1780352150726,36.72,70889.29,12.4,0.66945,0.00017,20.85543]
[1780352152487,36.72,70892.6,12.4,0.67003,0.00017,20.84182]
[1780352155508,36.72,70896.29,12.4,0.67067,0.00017,20.82666]
[1780352160883,36.71,70895.82,12.4,0.67059,0.00017,20.82835]
[1780352161652,36.71,70893.03,12.4,0.67012,0.00017,20.83956]
[1780352161885,36.71,70893.03,12.4,0.67012,0.00017,20.83956]
[1780352162632,36.71,70892.2,12.4,0.66998,0.00017,20.84285]
[1780352162962,36.71,70892.2,12.4,0.66998,0.00017,20.84285]
[1780352163937,36.71,70891.56,12.4,0.66987,0.00017,20.84537]
[1780352164864,36.71,70892.33,12.4,0.67001,0.00017,20.84219]
[1780352167850,36.71,70892.15,12.4,0.66998,0.00017,20.84279]
[1780352171497,36.71,70892.02,12.4,0.66997,0.00017,20.84305]
[1780352171803,36.71,70892.02,12.4,0.66997,0.00017,20.84305]
[1780352174943,36.71,70892.18,12.4,0.67,0.00017,20.84226]
[1780352176138,36.7,70891.97,12.4,0.66998,0.00017,20.84291]
[1780352176176,36.7,70899.4,12.4,0.67125,0.00017,20.81267]
[1780352176462,36.7,70899.4,12.4,0.67125,0.00017,20.81267]
[1780352178875,36.7,70900.98,12.4,0.67152,0.00017,20.80618]
[1780352179870,36.7,70901.27,12.4,0.67158,0.00017,20.80492]
[1780352185718,36.7,70901.59,12.4,0.67164,0.00017,20.80334]
[1780352190753,36.7,70901.49,12.4,0.67163,0.00017,20.80358]
[1780352195687,36.7,70902.04,12.4,0.67175,0.00017,20.79768]
[1780352195944,36.7,70905.31,12.4,0.67231,0.00017,20.78426]
[1780352197026,36.7,70905.31,12.4,0.67231,0.00017,20.78426]
[1780352197068,36.7,70907.82,12.4,0.67274,0.00017,20.77392]
[1780352200104,36.7,70906.24,12.4,0.67246,0.00017,20.78074]
[1780352200206,36.7,70906.33,12.4,0.67247,0.00017,20.78055]
[1780352205713,36.7,70906.25,12.4,0.67246,0.00017,20.78082]
[1780352207319,36.7,70905.92,12.4,0.6724,0.00017,20.78216]
[1780352207874,36.7,70902.12,12.4,0.67174,0.00017,20.79788]
[1780352208439,36.7,70902.12,12.4,0.67174,0.00017,20.79788]
[1780352208881,36.7,70902.09,12.4,0.67174,0.00017,20.79798]
[1780352209883,36.7,70902.09,12.4,0.67174,0.00017,20.79798]
[1780352210879,36.7,70902.07,12.4,0.67174,0.00017,20.79803]
[1780352211860,36.7,70904.85,12.4,0.67221,0.00017,20.78663]
[1780352211902,36.7,70906.48,12.4,0.67249,0.00017,20.77993]
[1780352214923,36.71,70910.32,12.4,0.67313,0.00017,20.76466]
[1780352220317,36.71,70910.87,12.4,0.6732,0.00017,20.76294]
[1780352220449,36.71,70910.95,12.4,0.67321,0.00017,20.76275]
[1780352220561,36.71,70910.95,12.4,0.67321,0.00017,20.76275]
[1780352220965,36.71,70920.98,12.4,0.67492,0.00017,20.72127]
[1780352221883,36.71,70920.98,12.4,0.67492,0.00017,20.72127]
[1780352222115,36.71,70920.98,12.4,0.67492,0.00017,20.72127]
[1780352222355,36.71,70920.98,12.4,0.67492,0.00017,20.72127]
[1780352222447,36.71,70920.98,12.4,0.67492,0.00017,20.72127]
[1780352222252,36.71,70936.13,12.4,0.67749,0.00017,20.65794]
[1780352223093,36.71,70949.54,12.4,0.67975,0.00017,20.60148]
[1780352223802,36.71,70949.54,12.4,0.67975,0.00017,20.60148]
[1780352224068,36.71,70949.54,12.4,0.67975,0.00017,20.60148]
[1780352224146,36.71,70949.54,12.4,0.67975,0.00017,20.60148]
[1780352224149,36.71,70949.54,12.4,0.67975,0.00017,20.60148]
[1780352224182,36.72,70946.33,12.4,0.6792,0.00017,20.61537]
[1780352224798,36.72,70946.33,12.4,0.6792,0.00017,20.61537]
[1780352225288,36.72,70946.33,12.4,0.6792,0.00017,20.61537]
[1780352225281,36.72,70946.44,12.4,0.67922,0.00017,20.61502]
[1780352226320,36.72,70946.44,12.4,0.67922,0.00017,20.61502]
[1780352226125,36.72,70951.33,12.4,0.68004,0.00017,20.59432]
[1780352227009,36.72,70951.3,12.4,0.68003,0.00017,20.59458]
[1780352231038,36.72,70958.71,12.4,0.68126,0.00017,20.56341]
[1780352231539,36.72,70958.71,12.4,0.68126,0.00017,20.56341]
[1780352232046,36.72,70966.57,12.4,0.68259,0.00017,20.52956]
[1780352234059,36.73,70970.04,12.4,0.68317,0.00017,20.5146]
[1780352235067,36.72,70973.84,12.4,0.68381,0.00017,20.49804]
[1780352237979,36.72,70975.44,12.4,0.68408,0.00017,20.491]
[1780352238256,36.72,70975.44,12.4,0.68408,0.00017,20.491]
[1780352238963,36.72,70972.95,12.4,0.68367,0.00017,20.50182]
[1780352239095,36.72,70966.84,12.4,0.68264,0.00017,20.52833]
[1780352241109,36.73,70962.47,12.4,0.68189,0.00017,20.54731]
[1780352242779,36.73,70964.37,12.4,0.68221,0.00017,20.53913]
[1780352244578,36.73,70964.82,12.4,0.68229,0.00017,20.53721]
[1780352245419,36.73,70964.49,12.4,0.68223,0.00017,20.53864]
[1780352246273,36.73,70964.49,12.4,0.68223,0.00017,20.53864]
[1780352246323,36.73,70961.48,12.4,0.68173,0.00017,20.55161]
[1780352248158,36.73,70957.24,12.4,0.68101,0.00017,20.5698]
[1780352248414,36.73,70957.24,12.4,0.68101,0.00017,20.5698]
[1780352248470,36.73,70957.24,12.4,0.68101,0.00017,20.5698]
[1780352248653,36.73,70957.24,12.4,0.68101,0.00017,20.5698]
[1780352249223,36.73,70957.24,12.4,0.68101,0.00017,20.5698]
[1780352249283,36.73,70950.19,12.4,0.67982,0.00017,20.5999]
[1780352249458,36.73,70950.19,12.4,0.67982,0.00017,20.5999]
[1780352249750,36.73,70950.19,12.4,0.67982,0.00017,20.5999]
[1780352250761,36.72,70952.62,12.4,0.68023,0.00017,20.58948]
[1780352251115,36.72,70952.62,12.4,0.68023,0.00017,20.58948]
[1780352256214,36.72,70954.51,12.4,0.68058,0.00017,20.5776]
[1780352259807,36.72,70952.17,12.4,0.68019,0.00017,20.58748]
[1780352262536,36.72,70948.57,12.4,0.67959,0.00017,20.60267]
[1780352263022,36.72,70948.57,12.4,0.67959,0.00017,20.60267]
[1780352264811,36.72,70947.05,12.4,0.67934,0.00017,20.60902]
[1780352266284,36.72,70951.41,12.4,0.68008,0.00017,20.59032]
[1780352268298,36.72,70955.98,12.4,0.68085,0.00017,20.57069]
[1780352269305,36.72,70960.11,12.4,0.68155,0.00017,20.55294]
[1780352270195,36.72,70960.11,12.4,0.68155,0.00017,20.55294]
[1780352270312,36.72,70962.24,12.4,0.68191,0.00017,20.54376]
[1780352272978,36.72,70959.42,12.4,0.68144,0.00017,20.55587]
[1780352273018,36.72,70959.42,12.4,0.68144,0.00017,20.55587]
[1780352273333,36.72,70960.45,12.4,0.68161,0.00017,20.55143]
[1780352274174,36.72,70960.45,12.4,0.68161,0.00017,20.55143]
[1780352275166,36.72,70961.18,12.4,0.68174,0.00017,20.54827]
[1780352280382,36.72,70957.85,12.4,0.68118,0.00017,20.56248]
[1780352285417,36.71,70964.61,12.4,0.68232,0.00017,20.53329]
[1780352286090,36.71,70964.61,12.4,0.68232,0.00017,20.53329]
[1780352286192,36.71,70964.61,12.4,0.68232,0.00017,20.53329]
[1780352286424,36.71,70968.09,12.4,0.68291,0.00017,20.51825]
[1780352289557,36.72,70971.16,12.4,0.68342,0.00017,20.505]
[1780352292242,36.72,70973.45,12.4,0.68381,0.00017,20.49508]
[1780352292298,36.72,70973.45,12.4,0.68381,0.00017,20.49508]
[1780352292331,36.72,70975.38,12.4,0.68413,0.00017,20.48668]
[1780352292749,36.72,70975.38,12.4,0.68413,0.00017,20.48668]
[1780352293043,36.71,70984.33,12.4,0.68564,0.00017,20.44743]
[1780352293516,36.71,70984.33,12.4,0.68564,0.00017,20.44743]
[1780352293598,36.71,70990.69,12.4,0.68671,0.00017,20.41946]
[1780352294972,36.71,70990.69,12.4,0.68671,0.00017,20.41946]
[1780352295045,36.71,70993.23,12.4,0.68714,0.00017,20.40804]
[1780352296847,36.71,70993.3,12.4,0.68715,0.00017,20.40774]
[1780352297038,36.71,70993.3,12.4,0.68715,0.00017,20.40774]
[1780352297101,36.71,70993.79,12.4,0.68724,0.00017,20.40541]
[1780352297506,36.71,70996.94,12.4,0.68777,0.00017,20.39147]
[1780352299410,36.71,71001.52,12.4,0.68854,0.00017,20.371]
[1780352300404,36.71,71001.52,12.4,0.68854,0.00017,20.371]
[1780352300878,36.71,71002.61,12.4,0.68872,0.00017,20.36609]
[1780352300961,36.71,71002.46,12.4,0.6887,0.00017,20.36671]
[1780352301534,36.71,71011.52,12.4,0.69021,0.00017,20.32623]
[1780352303050,36.71,71011.52,12.4,0.69021,0.00017,20.32623]
[1780352303139,36.71,71011.52,12.4,0.69021,0.00017,20.32623]
[1780352303175,36.71,71013.48,12.4,0.69052,0.00017,20.31782]
[1780352303704,36.71,71020.71,12.4,0.69173,0.00017,20.28527]
[1780352306377,36.71,71025.71,12.4,0.69255,0.00017,20.26296]
[1780352306571,36.71,71031.34,12.4,0.69348,0.00017,20.2374]
[1780352308387,36.71,71031.34,12.4,0.69348,0.00017,20.2374]
[1780352308585,36.72,71029.39,12.4,0.69315,0.00017,20.24638]
[1780352310599,36.72,71032.71,12.4,0.6937,0.00017,20.23138]
[1780352315634,36.72,71034.07,12.4,0.69394,0.00017,20.22188]
[1780352317161,36.72,71034.07,12.4,0.69394,0.00017,20.22188]
[1780352317268,36.72,71034.07,12.4,0.69394,0.00017,20.22188]
[1780352317297,36.72,71040.56,12.4,0.69501,0.00017,20.19231]
[1780352318226,36.72,71048.67,12.4,0.69635,0.00017,20.1551]
[1780352318656,36.72,71053.04,12.4,0.69707,0.00016,20.13493]
[1780352319662,36.72,71056.33,12.4,0.69761,0.00016,20.11977]
[1780352321676,36.72,71062.42,12.4,0.69861,0.00016,20.09168]
[1780352322826,36.72,71062.42,12.4,0.69861,0.00016,20.09168]
[1780352322873,36.72,71064.13,12.4,0.69888,0.00016,20.08384]
[1780352323690,36.72,71067.63,12.4,0.69946,0.00016,20.06764]
[1780352324623,36.72,71067.63,12.4,0.69946,0.00016,20.06764]
[1780352324811,36.73,71068.02,12.4,0.69952,0.00016,20.06596]
[1780352325794,36.73,71068.02,12.4,0.69952,0.00016,20.06596]
[1780352325890,36.73,71068.12,12.4,0.69952,0.00016,20.06578]
[1780352327721,36.73,71061.86,12.4,0.69849,0.00016,20.0951]
[1780352330744,36.73,71054.85,12.4,0.69732,0.00016,20.12798]
[1780352331914,36.73,71054.85,12.4,0.69732,0.00016,20.12798]
[1780352332015,36.73,71055.11,12.4,0.69736,0.00016,20.12704]
[1780352333765,36.73,71059.37,12.4,0.69805,0.00016,20.10741]
[1780352335113,36.73,71059.37,12.4,0.69805,0.00016,20.10741]
[1780352335214,36.74,71060.3,12.4,0.6982,0.00016,20.10335]
[1780352335894,36.74,71060.3,12.4,0.6982,0.00016,20.10335]
[1780352335995,36.75,71063.81,12.4,0.69873,0.00016,20.08844]
[1780352337886,36.75,71065.86,12.4,0.69907,0.00016,20.07889]
[1780352337987,36.75,71067.85,12.4,0.69938,0.00016,20.06993]
[1780352339809,36.75,71067.97,12.4,0.6994,0.00016,20.06937]
[1780352339810,36.75,71067.51,12.4,0.69932,0.00016,20.07168]
[1780352344423,36.75,71068.11,12.4,0.69941,0.00016,20.06922]
[1780352344556,36.75,71069.27,12.4,0.69958,0.00016,20.06431]
[1780352344623,36.75,71069.27,12.4,0.69958,0.00016,20.06431]
[1780352344845,36.75,71070.12,12.4,0.69972,0.00016,20.06034]
[1780352345678,36.75,71070.12,12.4,0.69972,0.00016,20.06034]
[1780352345852,36.76,71071.1,12.4,0.69988,0.00016,20.05593]
[1780352346953,36.76,71071.1,12.4,0.69988,0.00016,20.05593]
[1780352347054,36.76,71071.28,12.4,0.69989,0.00016,20.05545]
[1780352349009,36.76,71074.11,12.4,0.70036,0.00016,20.04215]
[1780352349736,36.76,71074.11,12.4,0.70036,0.00016,20.04215]
[1780352350782,36.76,71074.17,12.4,0.70037,0.00016,20.04187]
[1780352351356,36.76,71078.87,12.4,0.70114,0.00016,20.01978]
[1780352352901,36.76,71083.85,12.4,0.70195,0.00016,19.99635]
[1780352355922,36.76,71088.59,12.4,0.70273,0.00016,19.97407]
[1780352357324,36.76,71088.59,12.4,0.70273,0.00016,19.97407]
[1780352357948,36.76,71082.56,12.4,0.70174,0.00016,20.00266]
[1780352358955,36.76,71085.34,12.4,0.70219,0.00016,19.98957]
[1780352359962,36.76,71082.39,12.4,0.70171,0.00016,20.00352]
[1780352361240,36.76,71082.39,12.4,0.70171,0.00016,20.00352]
[1780352363990,36.76,71085.86,12.4,0.70227,0.00016,19.98725]
[1780352366812,36.76,71087.12,12.4,0.70247,0.00016,19.98139]
[1780352371040,36.76,71081.31,12.4,0.70154,0.00016,20.00533]
[1780352376076,36.76,71083.54,12.4,0.7019,0.00016,19.99489]
[1780352380104,36.76,71087.73,12.4,0.70259,0.00016,19.97521]
[1780352385139,36.77,71087.63,12.4,0.70256,0.00016,19.97593]
[1780352390174,36.77,71088.66,12.4,0.70272,0.00016,19.97132]
[1780352394202,36.77,71092.81,12.4,0.70339,0.00016,19.9519]
[1780352395209,36.77,71088.88,12.4,0.70275,0.00016,19.9706]
[1780352396216,36.77,71086.05,12.4,0.70228,0.00016,19.98404]
[1780352400245,36.77,71082.87,12.4,0.70176,0.00016,19.9992]
[1780352401252,36.77,71088.49,12.4,0.70267,0.00016,19.9727]
[1780352402259,36.77,71093.82,12.4,0.70354,0.00016,19.94749]
[1780352404273,36.77,71097.26,12.4,0.7041,0.00016,19.93132]
[1780352407295,36.77,71094.49,12.4,0.70364,0.00016,19.94475]
[1780352412329,36.78,71094.22,12.4,0.70358,0.00016,19.94643]
[1780352417364,36.78,71092.28,12.4,0.70325,0.00016,19.95599]
[1780352422399,36.78,71093.19,12.4,0.70339,0.00016,19.95202]
[1780352427438,36.78,71094.87,12.4,0.70365,0.00016,19.94441]
[1780352431466,36.79,71087.95,12.4,0.70254,0.00016,19.97384]
[1780352433480,36.79,71083.97,12.4,0.70189,0.00016,19.99271]
[1780352436501,36.79,71078.44,12.4,0.70098,0.00016,20.0188]
[1780352439232,36.79,71076.97,12.4,0.70074,0.00016,20.0257]
[1780352439344,36.79,71076.97,12.4,0.70074,0.00016,20.0257]
[1780352439532,36.79,71067.75,12.4,0.69922,0.00016,20.06904]
[1780352439952,36.79,71067.75,12.4,0.69922,0.00016,20.06904]
[1780352440904,36.79,71066.88,12.4,0.69907,0.00016,20.07329]
[1780352441546,36.79,71066.4,12.4,0.69898,0.00016,20.07572]
[1780352443560,36.8,71071.78,12.4,0.69985,0.00016,20.05103]
[1780352443892,36.8,71071.78,12.4,0.69985,0.00016,20.05103]
[1780352443904,36.8,71071.78,12.4,0.69985,0.00016,20.05103]
[1780352443960,36.8,71071.78,12.4,0.69985,0.00016,20.05103]
[1780352444567,36.8,71082.59,12.4,0.70162,0.00016,20.00046]
[1780352445576,36.8,71083.23,12.4,0.70172,0.00016,19.99758]
[1780352450631,36.8,71079.49,12.4,0.70109,0.00016,20.01574]
[1780352454657,36.8,71083.26,12.4,0.70169,0.00016,19.9985]
[1780352459692,36.81,71083.88,12.4,0.70177,0.00016,19.99624]
[1780352461706,36.81,71079.3,12.4,0.70101,0.00016,20.01803]
[1780352463721,36.81,71074.74,12.4,0.70026,0.00016,20.0396]
[1780352468756,36.81,71074.35,12.4,0.70019,0.00016,20.04165]
[1780352470624,36.81,71074.4,12.4,0.7002,0.00016,20.04137]
[1780352470789,36.81,71074.4,12.4,0.7002,0.00016,20.04137]
[1780352471322,36.81,71071.45,12.4,0.69971,0.00016,20.05511]
[1780352471777,36.81,71066.81,12.4,0.69895,0.00016,20.07672]
[1780352472785,36.81,71069.9,12.4,0.69946,0.00016,20.06228]
[1780352477819,36.81,71072.52,12.4,0.6999,0.00016,20.04989]
[1780352482983,36.81,71070.01,12.4,0.69949,0.00016,20.06147]
[1780352483084,36.81,71070.1,12.4,0.69951,0.00016,20.06096]
[1780352488150,36.81,71068.54,12.4,0.69926,0.00016,20.06805]
[1780352488197,36.81,71072.8,12.4,0.69995,0.00016,20.04838]
[1780352488896,36.81,71076.3,12.4,0.70052,0.00016,20.03202]
[1780352491985,36.81,71075.97,12.4,0.70046,0.00016,20.03377]
[1780352492030,36.81,71076.45,12.4,0.70057,0.00016,20.02786]
[1780352493255,36.81,71076.45,12.4,0.70057,0.00016,20.02786]
[1780352493527,36.81,71076.25,12.4,0.70053,0.00016,20.02877]
[1780352498444,36.81,71073.58,12.4,0.7001,0.00016,20.04122]
[1780352498535,36.81,71071.88,12.4,0.69982,0.00016,20.04912]
[1780352500345,36.81,71071.8,12.4,0.69981,0.00016,20.04949]
[1780352500435,36.81,71074.31,12.4,0.70022,0.00016,20.0377]
[1780352501987,36.81,71070.26,12.4,0.69956,0.00016,20.05639]
[1780352502994,36.81,71064.44,12.4,0.69861,0.00016,20.08345]
[1780352503785,36.81,71064.44,12.4,0.69861,0.00016,20.08345]
[1780352509036,36.82,71064.96,12.4,0.69865,0.00016,20.0823]
[1780352512057,36.82,71060.84,12.4,0.69795,0.00016,20.10221]
[1780352517092,36.83,71062.13,12.4,0.69812,0.00016,20.09739]
[1780352522126,36.84,71060.73,12.4,0.69786,0.00016,20.10499]
[1780352523871,36.84,71061.07,12.4,0.6979,0.00016,20.10366]
[1780352524141,36.84,71060.26,12.4,0.69777,0.00016,20.10756]
[1780352525456,36.84,71060.26,12.4,0.69777,0.00016,20.10756]
[1780352525558,36.84,71060.21,12.4,0.69775,0.00016,20.10794]
[1780352531191,36.85,71062.46,12.4,0.69807,0.00016,20.099]
[1780352532493,36.85,71062.46,12.4,0.69807,0.00016,20.099]
[1780352533205,36.86,71067.0,12.4,0.6988,0.00016,20.07841]
[1780352536226,36.86,71071.15,12.4,0.69946,0.00016,20.05966]
[1780352536719,36.86,71071.15,12.4,0.69946,0.00016,20.05966]
[1780352537138,36.86,71071.15,12.4,0.69946,0.00016,20.05966]
[1780352537237,36.86,71076.04,12.4,0.70026,0.00016,20.037]
[1780352538243,36.86,71085.29,12.4,0.70177,0.00016,19.99383]
[1780352540257,36.87,71087.22,12.4,0.70207,0.00016,19.98516]
[1780352545294,36.87,71089.55,12.4,0.70244,0.00016,19.97453]
[1780352546469,36.87,71089.55,12.4,0.70244,0.00016,19.97453]
[1780352547414,36.87,71097.35,12.4,0.7037,0.00016,19.93775]
[1780352548316,36.87,71094.52,12.4,0.70324,0.00016,19.95121]
[1780352551337,36.87,71099.25,12.4,0.70403,0.00016,19.92534]
[1780352553395,36.87,71099.7,12.4,0.7041,0.00016,19.92329]
[1780352559393,36.88,71101.28,12.4,0.70434,0.00016,19.91641]
[1780352564430,36.87,71090.84,12.4,0.70264,0.00016,19.96562]
[1780352566453,36.87,71095.11,12.4,0.70334,0.00016,19.94546]
[1780352570482,36.88,71091.85,12.4,0.7028,0.00016,19.96102]
[1780352576524,36.88,71093.83,12.4,0.70312,0.00016,19.95177]
[1780352581559,36.88,71092.01,12.4,0.70282,0.00016,19.96046]
[1780352585587,36.88,71095.62,12.4,0.70341,0.00016,19.94345]
[1780352586594,36.88,71099.07,12.4,0.70397,0.00016,19.92714]
[1780352587601,36.88,71101.93,12.4,0.70443,0.00016,19.91361]
[1780352590623,36.88,71093.18,12.4,0.703,0.00016,19.95521]
[1780352591630,36.88,71089.69,12.4,0.70244,0.00016,19.97168]
[1780352594651,36.88,71086.37,12.4,0.7019,0.00016,19.98727]
[1780352597673,36.88,71082.36,12.4,0.70124,0.00016,20.0061]
[1780352602590,36.88,71081.73,12.4,0.70114,0.00016,20.00905]
[1780352605730,36.88,71078.6,12.4,0.70063,0.00016,20.02369]
[1780352609220,36.88,71078.49,12.4,0.70061,0.00016,20.02415]
[1780352614760,36.88,71079.03,12.4,0.70073,0.00016,20.01791]
[1780352618744,36.88,71079.52,12.4,0.70081,0.00016,20.01556]
[1780352618821,36.88,71078.0,12.4,0.70056,0.00016,20.02264]
[1780352619828,36.88,71073.27,12.4,0.69978,0.00016,20.04494]
[1780352620811,36.88,71073.27,12.4,0.69978,0.00016,20.04494]
[1780352620835,36.88,71072.54,12.4,0.69965,0.00016,20.04854]
[1780352625870,36.89,71072.03,12.4,0.69954,0.00016,20.05192]
[1780352631096,36.89,71073.01,12.4,0.69967,0.00016,20.04829]
[1780352636947,36.9,71073.44,12.4,0.69971,0.00016,20.04697]
[1780352640977,36.9,71063.37,12.4,0.69805,0.00016,20.09421]
[1780352641986,36.9,71065.49,12.4,0.69839,0.00016,20.08457]
[1780352647019,36.91,71064.95,12.4,0.69827,0.00016,20.08791]
[1780352652055,36.92,71065.62,12.4,0.69835,0.00016,20.08564]
[1780352656083,36.92,71073.37,12.4,0.6996,0.00016,20.05036]
[1780352657090,36.92,71078.02,12.4,0.70036,0.00016,20.02881]
[1780352662125,36.93,71079.1,12.4,0.70051,0.00016,20.02447]
[1780352667160,36.93,71079.39,12.4,0.70054,0.00016,20.02382]
[1780352672196,36.94,71077.21,12.4,0.70018,0.00016,20.03102]
[1780352677229,36.94,71077.67,12.4,0.70024,0.00016,20.02953]
[1780352682265,36.95,71078.29,12.4,0.70031,0.00016,20.02743]
[1780352687300,36.95,71078.37,12.4,0.7003,0.00016,20.02771]
[1780352689314,36.95,71074.33,12.4,0.69963,0.00016,20.04675]
[1780352690054,36.95,71074.33,12.4,0.69963,0.00016,20.04675]
[1780352690321,36.95,71067.5,12.4,0.69852,0.00016,20.0784]
[1780352691328,36.96,71057.56,12.4,0.69688,0.00016,20.12451]
[1780352695052,36.96,71057.46,12.4,0.69685,0.00016,20.12528]
[1780352695356,36.96,71056.67,12.4,0.69671,0.00016,20.12915]
[1780352695892,36.96,71056.67,12.4,0.69671,0.00016,20.12915]
[1780352696363,36.96,71057.69,12.4,0.69688,0.00016,20.12457]
[1780352699384,36.96,71060.83,12.4,0.69738,0.00016,20.11048]
[1780352701398,36.96,71064.43,12.4,0.69796,0.00016,20.09414]
[1780352702973,36.97,71065.4,12.4,0.69812,0.00016,20.0898]
[1780352703412,36.97,71065.76,12.4,0.69817,0.00016,20.08831]
[1780352704852,36.97,71065.76,12.4,0.69817,0.00016,20.08831]
[1780352705017,36.97,71066.09,12.4,0.69822,0.00016,20.08682]
[1780352705091,36.97,71066.09,12.4,0.69822,0.00016,20.08682]
[1780352705351,36.97,71066.09,12.4,0.69822,0.00016,20.08682]
[1780352705426,36.97,71076.58,12.4,0.69994,0.00016,20.03823]
[1780352706087,36.97,71076.58,12.4,0.69994,0.00016,20.03823]
[1780352706433,36.97,71086.97,12.4,0.70163,0.00016,19.98987]
[1780352707440,36.97,71086.6,12.4,0.70157,0.00016,19.9916]
[1780352708344,36.97,71086.6,12.4,0.70157,0.00016,19.9916]
[1780352708782,36.97,71086.6,12.4,0.70157,0.00016,19.9916]
[1780352708463,36.97,71085.45,12.4,0.70138,0.00016,19.99697]
[1780352709360,36.97,71085.45,12.4,0.70138,0.00016,19.99697]
[1780352709854,36.97,71085.45,12.4,0.70138,0.00016,19.99697]
[1780352709459,36.97,71095.06,12.4,0.70294,0.00016,19.95185]
[1780352711473,36.97,71097.49,12.4,0.70334,0.00016,19.94031]
[1780352712373,36.97,71097.49,12.4,0.70334,0.00016,19.94031]
[1780352712469,36.97,71097.49,12.4,0.70334,0.00016,19.94031]
[1780352712545,36.97,71097.49,12.4,0.70334,0.00016,19.94031]
[1780352712560,36.97,71097.49,12.4,0.70334,0.00016,19.94031]
[1780352712579,36.97,71097.14,12.4,0.70329,0.00016,19.94183]
[1780352713414,36.97,71097.14,12.4,0.70329,0.00016,19.94183]
[1780352713638,36.97,71097.14,12.4,0.70329,0.00016,19.94183]
[1780352713867,36.97,71097.14,12.4,0.70329,0.00016,19.94183]
[1780352713696,36.96,71114.39,12.4,0.70609,0.00016,19.85978]
[1780352714039,36.96,71114.39,12.4,0.70609,0.00016,19.85978]
[1780352714397,36.96,71114.39,12.4,0.70609,0.00016,19.85978]
[1780352714833,36.96,71118.7,12.4,0.70679,0.00016,19.83904]
[1780352717008,36.96,71116.43,12.4,0.70643,0.00016,19.84964]
[1780352722388,36.96,71117.98,12.4,0.7067,0.00016,19.84157]
[1780352722782,36.96,71117.98,12.4,0.7067,0.00016,19.84157]
[1780352722861,36.96,71125.74,12.4,0.70796,0.00016,19.80423]
[1780352723557,36.96,71133.44,12.4,0.7092,0.00016,19.76702]
[1780352724563,36.96,71140.08,12.4,0.71027,0.00016,19.73481]
[1780352726578,36.96,71143.59,12.4,0.71083,0.00016,19.71773]
[1780352728095,36.96,71145.29,12.4,0.71111,0.00016,19.70945]
[1780352729599,36.96,71150.12,12.4,0.71188,0.00016,19.68591]
[1780352730606,36.96,71153.4,12.4,0.7124,0.00016,19.66991]
[1780352731457,36.96,71153.4,12.4,0.7124,0.00016,19.66991]
[1780352731613,36.96,71153.68,12.4,0.71247,0.00016,19.66489]
[1780352736648,36.96,71154.84,12.4,0.71265,0.00016,19.65944]
[1780352741683,36.96,71153.75,12.4,0.71247,0.00016,19.66502]
[1780352746718,36.96,71151.61,12.4,0.71212,0.00016,19.67572]
[1780352747724,36.96,71148.37,12.4,0.7116,0.00016,19.69158]
[1780352751753,36.96,71154.59,12.4,0.71259,0.00016,19.66126]
[1780352752760,36.96,71162.17,12.4,0.7138,0.00016,19.6241]
[1780352757795,36.96,71162.09,12.4,0.71378,0.00016,19.62492]
[1780352763837,36.97,71161.96,12.4,0.71374,0.00016,19.62603]
[1780352765851,36.97,71164.81,12.4,0.71419,0.00016,19.61216]
[1780352766860,36.97,71174.85,12.4,0.71579,0.00016,19.56265]
[1780352767866,36.97,71179.02,12.4,0.71644,0.00016,19.5421]
[1780352768180,36.97,71179.02,12.4,0.71644,0.00016,19.5421]
[1780352768271,36.97,71179.02,12.4,0.71644,0.00016,19.5421]
[1780352768316,36.97,71179.02,12.4,0.71644,0.00016,19.5421]
[1780352768386,36.97,71179.02,12.4,0.71644,0.00016,19.5421]
[1780352768873,36.97,71181.64,12.4,0.71685,0.00016,19.52925]
[1780352769880,36.97,71186.16,12.4,0.71757,0.00016,19.50691]
[1780352770890,36.97,71191.2,12.4,0.71836,0.00016,19.48193]
[1780352771555,36.97,71191.2,12.4,0.71836,0.00016,19.48193]
[1780352771734,36.97,71191.2,12.4,0.71836,0.00016,19.48193]
[1780352771900,36.97,71205.14,12.4,0.72055,0.00016,19.41214]
[1780352772304,36.97,71205.14,12.4,0.72055,0.00016,19.41214]
[1780352772421,36.97,71205.14,12.4,0.72055,0.00016,19.41214]
[1780352772633,36.97,71205.14,12.4,0.72055,0.00016,19.41214]
[1780352772684,36.97,71205.14,12.4,0.72055,0.00016,19.41214]
[1780352772705,36.97,71205.14,12.4,0.72055,0.00016,19.41214]
[1780352772905,36.97,71208.01,12.4,0.721,0.00016,19.39765]
[1780352773913,36.98,71191.67,12.4,0.71842,0.00016,19.48013]
[1780352774920,36.98,71194.6,12.4,0.71887,0.00016,19.46569]
[1780352775624,36.98,71194.6,12.4,0.71887,0.00016,19.46569]
[1780352775927,36.98,71200.58,12.4,0.71981,0.00016,19.43592]
[1780352776934,36.98,71203.53,12.4,0.72027,0.00016,19.42135]
[1780352777941,36.98,71209.33,12.4,0.72117,0.00016,19.39225]
[1780352778948,36.98,71212.64,12.4,0.72169,0.00016,19.37568]
[1780352782934,36.99,71211.87,12.4,0.72156,0.00016,19.37998]
[1780352781971,36.99,71216.93,12.4,0.72235,0.00016,19.35454]
[1780352783171,36.99,71216.93,12.4,0.72235,0.00016,19.35454]
[1780352783297,36.99,71216.93,12.4,0.72235,0.00016,19.35454]
[1780352783808,36.99,71224.58,12.4,0.72354,0.00016,19.31596]
[1780352783984,36.99,71230.96,12.4,0.72453,0.00016,19.2834]
[1780352784991,37.0,71233.97,12.4,0.72497,0.00016,19.26925]
[1780352789024,37.01,71237.71,12.4,0.72546,0.00016,19.25319]
[1780352794069,37.05,71241.2,12.4,0.72585,0.00016,19.23803]
[1780352796088,37.06,71235.43,12.4,0.72488,0.00016,19.27004]
[1780352801127,37.07,71233.3,12.4,0.72453,0.00016,19.28152]
[1780352805155,37.08,71228.85,12.4,0.72375,0.00016,19.30706]
[1780352806162,37.08,71225.35,12.4,0.7232,0.00016,19.32492]
[1780352811196,37.09,71223.68,12.4,0.72293,0.00016,19.33368]
[1780352816232,37.09,71225.49,12.4,0.72321,0.00016,19.32474]
[1780352821267,37.09,71225.53,12.4,0.7232,0.00016,19.3248]
[1780352822274,37.09,71228.11,12.4,0.72361,0.00016,19.31175]
[1780352824288,37.09,71230.76,12.4,0.72401,0.00016,19.29842]
[1780352829326,37.09,71230.87,12.4,0.72402,0.00016,19.29828]
[1780352832347,37.09,71226.79,12.4,0.72338,0.00016,19.31928]
[1780352834361,37.09,71224.01,12.4,0.72294,0.00016,19.33353]
[1780352836377,37.09,71226.6,12.4,0.72334,0.00016,19.32049]
[1780352841410,37.1,71225.07,12.4,0.72309,0.00016,19.32851]
[1780352842779,37.1,71225.07,12.4,0.72309,0.00016,19.32851]
[1780352848459,37.1,71226.15,12.4,0.72325,0.00016,19.32334]
[1780352853494,37.1,71225.6,12.4,0.72319,0.00016,19.32263]
[1780352858059,37.1,71225.58,12.4,0.72318,0.00016,19.32294]
[1780352858529,37.1,71220.01,12.4,0.7223,0.00016,19.35119]
[1780352863565,37.1,71220.16,12.4,0.72233,0.00016,19.35046]
[1780352866586,37.1,71217.3,12.4,0.72188,0.00016,19.36493]
[1780352871621,37.1,71217.07,12.4,0.72184,0.00016,19.36606]
[1780352874642,37.1,71212.45,12.4,0.72111,0.00016,19.38964]
[1780352877663,37.11,71209.3,12.4,0.72059,0.00016,19.4063]
[1780352882698,37.12,71209.0,12.4,0.72051,0.00016,19.40913]
[1780352885719,37.12,71211.97,12.4,0.72095,0.00016,19.39499]
[1780352886726,37.12,71218.32,12.4,0.72194,0.00016,19.36322]
[1780352889722,37.12,71219.38,12.4,0.72209,0.00016,19.35845]
[1780352889749,37.13,71218.54,12.4,0.72194,0.00016,19.363]
[1780352894968,37.13,71217.53,12.4,0.72177,0.00016,19.36873]
[1780352894986,37.13,71215.85,12.4,0.7215,0.00016,19.3775]
[1780352895791,37.13,71205.77,12.4,0.71991,0.00016,19.42843]
[1780352896798,37.14,71205.82,12.4,0.71991,0.00016,19.42842]
[1780352900826,37.14,71209.84,12.4,0.72051,0.00016,19.40919]
[1780352905861,37.15,71213.27,12.4,0.72101,0.00016,19.39323]
[1780352906868,37.15,71216.3,12.4,0.72148,0.00016,19.37822]
[1780352907875,37.15,71220.06,12.4,0.72206,0.00016,19.35951]
[1780352909042,37.15,71220.06,12.4,0.72206,0.00016,19.35951]
[1780352909044,37.15,71220.24,12.4,0.72208,0.00016,19.35886]
[1780352910896,37.15,71223.28,12.4,0.72256,0.00016,19.34352]
[1780352915931,37.15,71223.4,12.4,0.7226,0.00016,19.33927]
[1780352917945,37.15,71226.02,12.4,0.72301,0.00016,19.32606]
[1780352922980,37.15,71223.7,12.4,0.72264,0.00016,19.33795]
[1780352926001,37.16,71220.75,12.4,0.72217,0.00016,19.35316]
[1780352931039,37.16,71215.9,12.4,0.7214,0.00016,19.3779]
[1780352936074,37.16,71216.07,12.4,0.72142,0.00016,19.37727]
[1780352941109,37.16,71216.45,12.4,0.72148,0.00016,19.37526]
[1780352944130,37.16,71219.85,12.4,0.72202,0.00016,19.35808]
[1780352949165,37.16,71219.05,12.4,0.72189,0.00016,19.36213]
[1780352954201,37.16,71219.34,12.4,0.72194,0.00016,19.36066]
[1780352959721,37.16,71219.37,12.4,0.72194,0.00016,19.36052]
[1780352959821,37.16,71219.94,12.4,0.72203,0.00016,19.35766]
[1780352965279,37.16,71217.71,12.4,0.72168,0.00016,19.36894]
[1780352968300,37.16,71212.42,12.4,0.72084,0.00016,19.39584]
[1780352970314,37.16,71209.53,12.4,0.72037,0.00016,19.41088]
[1780352971321,37.16,71204.71,12.4,0.71964,0.00016,19.43155]
[1780352972328,37.17,71201.97,12.4,0.7192,0.00016,19.44547]
[1780352973335,37.17,71198.96,12.4,0.71872,0.00016,19.46069]
[1780352974874,37.17,71198.96,12.4,0.71872,0.00016,19.46069]
[1780352974906,37.17,71195.97,12.4,0.71824,0.00016,19.47596]
[1780352975349,37.17,71190.44,12.4,0.71737,0.00016,19.50342]
[1780352976356,37.17,71187.44,12.4,0.71689,0.00016,19.51844]
[1780352981391,37.18,71187.55,12.4,0.71688,0.00016,19.51858]
[1780352985419,37.18,71191.83,12.4,0.71754,0.00016,19.49795]
[1780352988439,37.18,71194.48,12.4,0.71794,0.00016,19.48531]
[1780352991461,37.18,71197.92,12.4,0.71847,0.00016,19.46875]
[1780352993475,37.19,71201.54,12.4,0.71903,0.00016,19.45113]
[1780352996495,37.19,71198.41,12.4,0.71852,0.00016,19.46735]
[1780353001531,37.2,71198.66,12.4,0.71852,0.00016,19.46711]
[1780353006566,37.2,71201.34,12.4,0.71892,0.00016,19.45477]
[1780353008580,37.21,71205.34,12.4,0.71953,0.00016,19.43524]
[1780353012705,37.21,71207.59,12.4,0.71987,0.00016,19.42459]
[1780353012739,37.21,71213.71,12.4,0.72082,0.00016,19.39415]
[1780353013616,37.21,71220.47,12.4,0.72187,0.00016,19.36038]
[1780353014623,37.21,71217.91,12.4,0.72147,0.00016,19.37349]
[1780353015293,37.21,71217.91,12.4,0.72147,0.00016,19.37349]
[1780353015631,37.21,71209.93,12.4,0.72021,0.00016,19.41377]
[1780353016638,37.22,71205.25,12.4,0.71947,0.00016,19.4374]
[1780353018652,37.22,71203.81,12.4,0.71923,0.00016,19.44497]
[1780353023687,37.23,71206.08,12.4,0.71955,0.00016,19.43495]
[1780353028722,37.23,71206.26,12.4,0.71954,0.00016,19.43517]
[1780353033757,37.24,71205.92,12.4,0.71949,0.00016,19.43405]
[1780353038792,37.25,71206.85,12.4,0.71959,0.00016,19.43075]
[1780353043827,37.25,71207.47,12.4,0.71966,0.00016,19.42877]
[1780353046849,37.26,71210.83,12.4,0.72016,0.00016,19.41266]
[1780353048862,37.26,71213.52,12.4,0.72057,0.00016,19.3997]
[1780353053896,37.27,71214.04,12.4,0.72062,0.00016,19.39837]
[1780353059939,37.28,71215.99,12.4,0.72087,0.00016,19.39013]
[1780353064974,37.28,71215.64,12.4,0.72079,0.00016,19.39298]
[1780353070009,37.29,71215.55,12.4,0.72074,0.00016,19.39448]
[1780353075044,37.29,71216.83,12.4,0.72091,0.00016,19.38911]
[1780353081087,37.3,71214.77,12.4,0.72055,0.00016,19.4008]
[1780353086121,37.31,71215.1,12.4,0.72056,0.00016,19.40037]
[1780353091156,37.32,71214.43,12.4,0.72045,0.00016,19.40122]
[1780353096191,37.32,71214.83,12.4,0.72048,0.00016,19.40042]
[1780353101226,37.33,71214.74,12.4,0.72043,0.00016,19.40207]
[1780353108275,37.34,71214.76,12.4,0.72038,0.00016,19.40363]
[1780353113310,37.35,71215.35,12.4,0.72044,0.00016,19.40186]
[1780353118345,37.36,71214.47,12.4,0.72027,0.00016,19.40741]
[1780353124387,37.36,71212.29,12.4,0.71989,0.00016,19.4196]
[1780353130114,37.37,71212.37,12.4,0.71988,0.00016,19.41984]
[1780353130173,37.37,71212.43,12.4,0.71987,0.00016,19.42018]
[1780353130680,37.37,71212.43,12.4,0.71987,0.00016,19.42018]
[1780353130687,37.37,71227.45,12.4,0.72221,0.00016,19.34514]
[1780353131658,37.37,71227.45,12.4,0.72221,0.00016,19.34514]
[1780353131716,37.37,71227.45,12.4,0.72221,0.00016,19.34514]
[1780353131731,37.37,71244.54,12.4,0.72486,0.00015,19.25897]
[1780353132705,37.37,71244.54,12.4,0.72486,0.00015,19.25897]
[1780353132805,37.37,71259.69,12.4,0.72719,0.00015,19.18229]
[1780353133709,37.37,71259.69,12.4,0.72719,0.00015,19.18229]
[1780353133732,37.37,71259.69,12.4,0.72719,0.00015,19.18229]
[1780353134005,37.38,71262.2,12.4,0.72757,0.00015,19.16979]
[1780353135470,37.38,71265.1,12.4,0.72801,0.00015,19.15513]
[1780353140505,37.38,71265.17,12.4,0.728,0.00015,19.15569]
[1780353142475,37.38,71265.09,12.4,0.72798,0.00015,19.15628]
[1780353142803,37.38,71265.09,12.4,0.72798,0.00015,19.15628]
[1780353142835,37.38,71265.57,12.4,0.72804,0.00015,19.15418]
[1780353143701,37.38,71265.57,12.4,0.72804,0.00015,19.15418]
[1780353143803,37.38,71266.67,12.4,0.72821,0.00015,19.14855]
[1780353149389,37.39,71267.54,12.4,0.72832,0.00015,19.14505]
[1780353154603,37.4,71268.21,12.4,0.72842,0.00015,19.139]
[1780353159638,37.4,71265.43,12.4,0.72796,0.00015,19.15416]
[1780353160645,37.4,71261.97,12.4,0.72743,0.00015,19.17202]
[1780353162659,37.4,71264.55,12.4,0.72781,0.00015,19.15914]
[1780353167693,37.41,71267.83,12.4,0.72829,0.00015,19.14319]
[1780353172729,37.41,71267.11,12.4,0.72816,0.00015,19.1478]
[1780353177765,37.42,71267.37,12.4,0.72817,0.00015,19.14739]
[1780353182801,37.42,71268.79,12.4,0.72836,0.00015,19.14106]
[1780353185822,37.43,71263.95,12.4,0.7276,0.00015,19.16638]
[1780353190742,37.43,71263.11,12.4,0.72745,0.00015,19.17135]
[1780353190863,37.43,71253.5,12.4,0.72597,0.00015,19.2204]
[1780353191648,37.43,71253.5,12.4,0.72597,0.00015,19.2204]
[1780353191698,37.43,71253.5,12.4,0.72597,0.00015,19.2204]
[1780353191703,37.43,71253.5,12.4,0.72597,0.00015,19.2204]
[1780353191865,37.43,71235.07,12.4,0.72311,0.00016,19.31363]
[1780353192872,37.43,71231.66,12.4,0.72257,0.00016,19.33113]
[1780353193879,37.44,71229.38,12.4,0.7222,0.00016,19.34313]
[1780353198917,37.45,71230.48,12.4,0.72233,0.00016,19.33906]
[1780353203952,37.45,71228.84,12.4,0.72204,0.00016,19.34857]
[1780353204959,37.46,71220.68,12.4,0.72076,0.00016,19.38958]
[1780353205966,37.46,71216.84,12.4,0.72016,0.00016,19.40891]
[1780353211001,37.46,71216.03,12.4,0.72003,0.00016,19.41025]
[1780353216036,37.47,71212.37,12.4,0.71943,0.00016,19.42941]
[1780353221071,37.47,71212.08,12.4,0.71936,0.00016,19.43174]
[1780353224094,37.48,71209.06,12.4,0.71887,0.00016,19.4472]
[1780353225216,37.48,71206.13,12.4,0.71841,0.00016,19.46183]
[1780353227116,37.48,71202.25,12.4,0.71779,0.00016,19.48123]
[1780353227902,37.48,71202.25,12.4,0.71779,0.00016,19.48123]
[1780353228380,37.48,71202.25,12.4,0.71779,0.00016,19.48123]
[1780353228405,37.48,71194.74,12.4,0.71661,0.00016,19.51823]
[1780353229129,37.48,71187.67,12.4,0.7155,0.00016,19.55289]
[1780353230136,37.48,71182.2,12.4,0.71464,0.00016,19.57958]
[1780353231728,37.48,71180.84,12.4,0.71443,0.00016,19.58621]
[1780353231780,37.48,71180.84,12.4,0.71443,0.00016,19.58621]
[1780353237078,37.48,71180.48,12.4,0.71437,0.00016,19.58804]
[1780353237186,37.48,71176.53,12.4,0.71374,0.00016,19.60722]
[1780353238193,37.48,71167.79,12.4,0.71237,0.00016,19.64947]
[1780353239177,37.48,71167.79,12.4,0.71237,0.00016,19.64947]
[1780353239205,37.48,71161.0,12.4,0.71129,0.00016,19.68209]
[1780353240355,37.48,71161.0,12.4,0.71129,0.00016,19.68209]
[1780353240456,37.48,71157.54,12.4,0.71075,0.00016,19.69861]
[1780353245247,37.48,71150.51,12.4,0.70965,0.00016,19.73177]
[1780353247261,37.48,71145.28,12.4,0.70883,0.00016,19.75648]
[1780353251289,37.48,71154.23,12.4,0.71026,0.00016,19.71335]
[1780353252296,37.47,71157.49,12.4,0.71078,0.00016,19.69764]
[1780353253303,37.47,71154.19,12.4,0.71026,0.00016,19.71336]
[1780353258338,37.47,71152.32,12.4,0.70998,0.00016,19.7218]
[1780353260353,37.47,71149.08,12.4,0.70947,0.00016,19.73706]
[1780353265388,37.47,71146.77,12.4,0.70912,0.00016,19.74745]
[1780353270423,37.46,71146.28,12.4,0.70906,0.00016,19.74918]
[1780353275461,37.46,71146.66,12.4,0.70917,0.00016,19.74309]
[1780353280496,37.45,71146.7,12.4,0.70919,0.00016,19.74233]
[1780353282917,37.45,71146.7,12.4,0.7092,0.00016,19.74211]
[1780353282999,37.45,71138.23,12.4,0.70786,0.00016,19.78221]
[1780353283517,37.45,71134.47,12.4,0.70726,0.00016,19.80001]
[1780353285538,37.45,71130.97,12.4,0.70671,0.00016,19.8162]
[1780353286544,37.45,71124.42,12.4,0.70566,0.00016,19.84713]
[1780353287551,37.45,71119.47,12.4,0.70487,0.00016,19.8704]
[1780353289565,37.45,71125.79,12.4,0.70588,0.00016,19.8408]
[1780353294600,37.45,71121.95,12.4,0.70527,0.00016,19.85859]
[1780353297286,37.45,71119.99,12.4,0.70496,0.00016,19.86782]
[1780353298628,37.45,71114.02,12.4,0.704,0.00016,19.89583]
[1780353303663,37.45,71112.84,12.4,0.70381,0.00016,19.90137]
[1780353308698,37.45,71112.72,12.4,0.70379,0.00016,19.90194]
[1780353312369,37.45,71113.86,12.4,0.70397,0.00016,19.89663]
[1780353312451,37.45,71119.23,12.4,0.70483,0.00016,19.87157]
[1780353312726,37.45,71126.1,12.4,0.70593,0.00016,19.83934]
[1780353313733,37.45,71131.77,12.4,0.70683,0.00016,19.81268]
[1780353318769,37.45,71134.89,12.4,0.70732,0.00016,19.79829]
[1780353322797,37.45,71137.63,12.4,0.70776,0.00016,19.78529]
[1780353325820,37.45,71130.12,12.4,0.70657,0.00016,19.82048]
[1780353326826,37.45,71125.58,12.4,0.70584,0.00016,19.84185]
[1780353327861,37.45,71120.83,12.4,0.70508,0.00016,19.86413]
[1780353332896,37.45,71118.43,12.4,0.70473,0.00016,19.87146]
[1780353335917,37.45,71122.6,12.4,0.70541,0.00016,19.85176]
[1780353336924,37.45,71126.36,12.4,0.70601,0.00016,19.83397]
[1780353341959,37.44,71125.78,12.4,0.70593,0.00016,19.83626]
[1780353345987,37.44,71132.09,12.4,0.70695,0.00016,19.80617]
[1780353346994,37.44,71140.31,12.4,0.70827,0.00016,19.76702]
[1780353349008,37.44,71139.56,12.4,0.70816,0.00016,19.77027]
[1780353354043,37.43,71138.47,12.4,0.70801,0.00016,19.77471]
[1780353359079,37.43,71138.42,12.4,0.70803,0.00016,19.77405]
[1780353364114,37.42,71139.74,12.4,0.70826,0.00016,19.76704]
[1780353369149,37.42,71140.99,12.4,0.70848,0.00016,19.76039]
[1780353373177,37.41,71136.47,12.4,0.70778,0.00016,19.78131]
[1780353379220,37.41,71134.12,12.4,0.70744,0.00016,19.79147]
[1780353385261,37.4,71134.31,12.4,0.7075,0.00016,19.7896]
[1780353387275,37.4,71128.74,12.4,0.70662,0.00016,19.81572]
[1780353388282,37.4,71120.69,12.4,0.70532,0.00016,19.85372]
[1780353393126,37.4,71120.58,12.4,0.70531,0.00016,19.85428]
[1780353394289,37.4,71120.58,12.4,0.70533,0.00016,19.85078]
[1780353399359,37.4,71118.98,12.4,0.70506,0.00016,19.85857]
[1780353402379,37.4,71115.47,12.4,0.70449,0.00016,19.87512]
[1780353408422,37.4,71114.84,12.4,0.70439,0.00016,19.8782]
[1780353410926,37.4,71115.02,12.4,0.70442,0.00016,19.87738]
[1780353411443,37.41,71107.84,12.4,0.70326,0.00016,19.91094]
[1780353412450,37.41,71103.27,12.4,0.70253,0.00016,19.93218]
[1780353413457,37.4,71099.44,12.4,0.70191,0.00016,19.94991]
[1780353418491,37.4,71099.92,12.4,0.702,0.00016,19.94744]
[1780353423527,37.4,71099.53,12.4,0.70194,0.00016,19.94901]
[1780353428562,37.4,71096.94,12.4,0.70153,0.00016,19.96077]
[1780353433598,37.4,71096.39,12.4,0.70146,0.00016,19.963]
[1780353434719,37.4,71095.92,12.4,0.70138,0.00016,19.96511]
[1780353434851,37.4,71095.92,12.4,0.70138,0.00016,19.96511]
[1780353436278,37.4,71096.02,12.4,0.7014,0.00016,19.96458]
[1780353436399,37.4,71096.02,12.4,0.7014,0.00016,19.96458]
[1780353437360,37.4,71094.56,12.4,0.70117,0.00016,19.97126]
[1780353437450,37.4,71094.56,12.4,0.70117,0.00016,19.97126]
[1780353437625,37.4,71092.32,12.4,0.70081,0.00016,19.98152]
[1780353438167,37.4,71092.32,12.4,0.70081,0.00016,19.98152]
[1780353439723,37.39,71093.32,12.4,0.70097,0.00016,19.97675]
[1780353440645,37.39,71093.68,12.4,0.70103,0.00016,19.97501]
[1780353445681,37.39,71087.76,12.4,0.70009,0.00016,20.00189]
[1780353445965,37.39,71087.76,12.4,0.70009,0.00016,20.00189]
[1780353446121,37.39,71087.76,12.4,0.70009,0.00016,20.00189]
[1780353446440,37.39,71087.76,12.4,0.70009,0.00016,20.00189]
[1780353448747,37.38,71082.58,12.4,0.69929,0.00016,20.02448]
[1780353448824,37.38,71078.92,12.4,0.6987,0.00016,20.04111]
[1780353450419,37.38,71078.92,12.4,0.6987,0.00016,20.04111]
[1780353450520,37.38,71073.46,12.4,0.69783,0.00016,20.06573]
[1780353451080,37.38,71073.46,12.4,0.69783,0.00016,20.06573]
[1780353451178,37.38,71073.46,12.4,0.69783,0.00016,20.06573]
[1780353451181,37.38,71071.52,12.4,0.69754,0.00016,20.07074]
[1780353452997,37.38,71069.58,12.4,0.69723,0.00016,20.07956]
[1780353453066,37.38,71069.22,12.4,0.69718,0.00016,20.08103]
[1780353455751,37.37,71063.86,12.4,0.69632,0.00016,20.10482]
[1780353457324,37.37,71059.44,12.4,0.69561,0.00016,20.1247]
[1780353458772,37.37,71056.47,12.4,0.69512,0.00016,20.13819]
[1780353464364,37.38,71055.21,12.4,0.69489,0.00016,20.14439]
[1780353465702,37.38,71054.39,12.4,0.69475,0.00016,20.14834]
[1780353464814,37.38,71049.94,12.4,0.69403,0.00016,20.1683]
[1780353465821,37.38,71048.52,12.4,0.69379,0.00016,20.17482]
[1780353466828,37.38,71044.8,12.4,0.69318,0.00016,20.19142]
[1780353471865,37.38,71046.34,12.4,0.69344,0.00016,20.18442]
[1780353476593,37.38,71045.47,12.4,0.6933,0.00016,20.18824]
[1780353479195,37.38,71043.34,12.4,0.69295,0.00016,20.19764]
[1780353481652,37.38,71043.91,12.4,0.69305,0.00016,20.19504]
[1780353487564,37.38,71044.02,12.4,0.69307,0.00016,20.19439]
[1780353487977,37.38,71037.01,12.4,0.69193,0.00016,20.22549]
[1780353488984,37.38,71030.31,12.4,0.69083,0.00016,20.25507]
[1780353494020,37.37,71027.51,12.4,0.69039,0.00016,20.26697]
[1780353496034,37.37,71023.71,12.4,0.68977,0.00016,20.28348]
[1780353500105,37.37,71029.18,12.4,0.69068,0.00016,20.25897]
[1780353501473,37.36,71036.55,12.4,0.69192,0.00016,20.22541]
[1780353502118,37.36,71040.68,12.4,0.6926,0.00016,20.20706]
[1780353504132,37.36,71034.36,12.4,0.69157,0.00016,20.23502]
[1780353506146,37.36,71028.07,12.4,0.69054,0.00016,20.26271]
[1780353507153,37.36,71019.91,12.4,0.6892,0.00016,20.29851]
[1780353509167,37.36,71022.99,12.4,0.68972,0.00016,20.28479]
[1780353514206,37.35,71024.48,12.4,0.69,0.00016,20.27409]
[1780353515456,37.35,71024.48,12.4,0.69,0.00016,20.27409]
[1780353515460,37.35,71024.48,12.4,0.69,0.00016,20.27409]
[1780353515608,37.35,71021.45,12.4,0.68951,0.00016,20.2873]
[1780353516221,37.35,71013.1,12.4,0.68813,0.00016,20.32382]
[1780353517227,37.35,71009.78,12.4,0.68759,0.00016,20.33823]
[1780353518088,37.35,71009.78,12.4,0.68759,0.00016,20.33823]
[1780353518521,37.35,71009.78,12.4,0.68759,0.00016,20.33823]
[1780353518540,37.35,71009.78,12.4,0.68759,0.00016,20.33823]
[1780353518615,37.35,71005.98,12.4,0.68696,0.00017,20.35465]
[1780353519699,37.35,70995.28,12.4,0.68519,0.00017,20.40088]
[1780353520559,37.35,70990.33,12.4,0.68437,0.00017,20.42211]
[1780353526509,37.35,70991.43,12.4,0.68456,0.00017,20.41733]
[1780353526510,37.35,70991.43,12.4,0.68456,0.00017,20.41733]
[1780353526610,37.35,70998.79,12.4,0.68578,0.00017,20.38561]
[1780353527637,37.35,70998.79,12.4,0.68578,0.00017,20.38561]
[1780353527664,37.35,71003.51,12.4,0.68656,0.00017,20.36518]
[1780353531516,37.35,71001.46,12.4,0.68623,0.00017,20.37399]
[1780353531526,37.35,71001.46,12.4,0.68623,0.00017,20.37399]
[1780353531532,37.35,70998.9,12.4,0.6858,0.00017,20.38497]
[1780353532334,37.35,70995.24,12.4,0.6852,0.00017,20.40072]
[1780353534014,37.35,70993.65,12.4,0.68494,0.00017,20.40751]
[1780353534386,37.35,70993.65,12.4,0.68494,0.00017,20.40751]
[1780353534537,37.35,71000.73,12.4,0.68611,0.00017,20.37697]
[1780353535185,37.35,71000.73,12.4,0.68611,0.00017,20.37697]
[1780353535355,37.35,71006.05,12.4,0.687,0.00017,20.35374]
[1780353536362,37.35,71009.09,12.4,0.68749,0.00016,20.34069]
[1780353538625,37.35,71004.54,12.4,0.68673,0.00017,20.3607]
[1780353539866,37.35,71004.18,12.4,0.68667,0.00017,20.36225]
[1780353540028,37.35,71004.18,12.4,0.68667,0.00017,20.36225]
[1780353540035,37.35,71004.18,12.4,0.68667,0.00017,20.36225]
[1780353540390,37.35,71000.68,12.4,0.68609,0.00017,20.3775]
[1780353540845,37.35,71000.68,12.4,0.68609,0.00017,20.3775]
[1780353541793,37.35,71000.68,12.4,0.68609,0.00017,20.3775]
[1780353541817,37.35,70994.92,12.4,0.68514,0.00017,20.40223]
[1780353542556,37.35,70994.92,12.4,0.68514,0.00017,20.40223]
[1780353542631,37.35,70994.92,12.4,0.68514,0.00017,20.40223]
[1780353543593,37.35,70995.14,12.4,0.68518,0.00017,20.40122]
[1780353543694,37.35,70993.66,12.4,0.68494,0.00017,20.40751]
[1780353547541,37.35,70993.35,12.4,0.68489,0.00017,20.40862]
[1780353548040,37.35,70993.46,12.4,0.68491,0.00017,20.40808]
[1780353551040,37.34,70993.65,12.4,0.68495,0.00017,20.40705]
[1780353551092,37.34,70993.65,12.4,0.68495,0.00017,20.40705]
[1780353553042,37.34,70998.42,12.4,0.68575,0.00017,20.38633]
[1780353553841,37.34,70999.69,12.4,0.68596,0.00017,20.38077]
[1780353553944,37.34,70999.69,12.4,0.68596,0.00017,20.38077]
[1780353554492,37.34,71015.33,12.4,0.68854,0.00016,20.31286]
[1780353555498,37.34,71024.28,12.4,0.69003,0.00016,20.2733]
[1780353556505,37.34,71028.37,12.4,0.6907,0.00016,20.25518]
[1780353559184,37.34,71028.87,12.4,0.69079,0.00016,20.25282]
[1780353559544,37.34,71028.87,12.4,0.69079,0.00016,20.25282]
[1780353559594,37.34,71033.05,12.4,0.69148,0.00016,20.23426]
[1780353560555,37.34,71033.05,12.4,0.69148,0.00016,20.23426]
[1780353560585,37.34,71036.29,12.4,0.69201,0.00016,20.21983]
[1780353563658,37.33,71039.22,12.4,0.6925,0.00016,20.20669]
[1780353569597,37.33,71033.32,12.4,0.69154,0.00016,20.23274]
[1780353570604,37.33,71030.21,12.4,0.69103,0.00016,20.24646]
[1780353571612,37.33,71023.92,12.4,0.69002,0.00016,20.27051]
[1780353576646,37.33,71026.01,12.4,0.69038,0.00016,20.26084]
[1780353578660,37.33,71031.04,12.4,0.69121,0.00016,20.23847]
[1780353579667,37.33,71037.64,12.4,0.6923,0.00016,20.20913]
[1780353580680,37.33,71042.28,12.4,0.69306,0.00016,20.18842]
[1780353581125,37.33,71042.28,12.4,0.69306,0.00016,20.18842]
[1780353581179,37.33,71042.28,12.4,0.69306,0.00016,20.18842]
[1780353581595,37.33,71042.28,12.4,0.69306,0.00016,20.18842]
[1780353581692,37.33,71054.97,12.4,0.69513,0.00016,20.1315]
[1780353582694,37.33,71052.08,12.4,0.69466,0.00016,20.14463]
[1780353586722,37.33,71049.09,12.4,0.69415,0.00016,20.1587]
[1780353587539,37.33,71049.09,12.4,0.69415,0.00016,20.1587]
[1780353587729,37.33,71044.86,12.4,0.69345,0.00016,20.17782]
[1780353588064,37.33,71044.86,12.4,0.69345,0.00016,20.17782]
[1780353588736,37.33,71039.69,12.4,0.6926,0.00016,20.20088]
[1780353593772,37.33,71037.14,12.4,0.69219,0.00016,20.21208]
[1780353598807,37.33,71036.37,12.4,0.69207,0.00016,20.21533]
[1780353602835,37.33,71031.53,12.4,0.69128,0.00016,20.23665]
[1780353604849,37.33,71022.41,12.4,0.68978,0.00016,20.27677]
[1780353605846,37.33,71022.41,12.4,0.68978,0.00016,20.27677]
[1780353605856,37.33,71018.26,12.4,0.68911,0.00016,20.29489]
[1780353605899,37.33,71018.26,12.4,0.68911,0.00016,20.29489]
[1780353606863,37.33,71021.37,12.4,0.68962,0.00016,20.28114]
[1780353607918,37.33,71021.15,12.4,0.68959,0.00016,20.28201]
[1780353608877,37.33,71020.95,12.4,0.68956,0.00016,20.28286]
[1780353610891,37.33,71015.03,12.4,0.68858,0.00016,20.30876]
[1780353616485,37.33,71012.6,12.4,0.68818,0.00016,20.3195]
[1780353620131,37.33,71012.85,12.4,0.68821,0.00016,20.31861]
[1780353620482,37.33,71012.85,12.4,0.68821,0.00016,20.31861]
[1780353620726,37.33,71008.71,12.4,0.68753,0.00017,20.33672]
[1780353620961,37.33,71002.72,12.4,0.68654,0.00017,20.36271]
[1780353622084,37.33,71002.72,12.4,0.68654,0.00017,20.36271]
[1780353622889,37.33,71002.72,12.4,0.68654,0.00017,20.36271]
[1780353622182,37.33,70999.65,12.4,0.68603,0.00017,20.37582]
[1780353623642,37.33,70999.65,12.4,0.68603,0.00017,20.37582]
[1780353624239,37.33,71004.26,12.4,0.68681,0.00017,20.35553]
[1780353625028,37.33,71004.26,12.4,0.68681,0.00017,20.35553]
[1780353625095,37.32,71006.4,12.4,0.68717,0.00017,20.34608]
[1780353628023,37.33,71012.5,12.4,0.68816,0.00016,20.31982]
[1780353630029,37.33,71019.42,12.4,0.6893,0.00016,20.28965]
[1780353632779,37.33,71020.75,12.4,0.68955,0.00016,20.28016]
[1780353632871,37.33,71012.3,12.4,0.68815,0.00016,20.3172]
[1780353633050,37.33,71008.52,12.4,0.68753,0.00017,20.33367]
[1780353635042,37.33,71008.68,12.4,0.68756,0.00017,20.33268]
[1780353635891,37.33,71008.68,12.4,0.68756,0.00017,20.33268]
[1780353635064,37.33,71008.81,12.4,0.68759,0.00017,20.33212]
[1780353636071,37.32,71009.21,12.4,0.68766,0.00017,20.33023]
[1780353639727,37.32,71009.21,12.4,0.68766,0.00017,20.33023]
[1780353639763,37.33,71010.38,12.4,0.68784,0.00017,20.32544]
[1780353640897,37.33,71010.38,12.4,0.68784,0.00017,20.32544]
[1780353640099,37.33,71017.82,12.4,0.68907,0.00016,20.29294]
[1780353641107,37.33,71022.72,12.4,0.68988,0.00016,20.27131]
[1780353644450,37.33,71022.79,12.4,0.68989,0.00016,20.27095]
[1780353644468,37.33,71025.79,12.4,0.69038,0.00016,20.2577]
[1780353645093,37.33,71025.79,12.4,0.69038,0.00016,20.2577]
[1780353645484,37.33,71025.79,12.4,0.69038,0.00016,20.2577]
[1780353645552,37.32,71030.32,12.4,0.69113,0.00016,20.23764]
[1780353645975,37.32,71030.32,12.4,0.69113,0.00016,20.23764]
[1780353646143,37.32,71029.69,12.4,0.69103,0.00016,20.24036]
[1780353647580,37.32,71029.69,12.4,0.69103,0.00016,20.24036]
[1780353647673,37.32,71024.07,12.4,0.69011,0.00016,20.26506]
[1780353648669,37.32,71019.24,12.4,0.68932,0.00016,20.28618]
[1780353650171,37.32,71015.59,12.4,0.68872,0.00016,20.30207]
[1780353655457,37.32,71017.17,12.4,0.689,0.00016,20.29465]
[1780353655797,37.32,71017.17,12.4,0.689,0.00016,20.29465]
[1780353655820,37.32,71017.49,12.4,0.68906,0.00016,20.29302]
[1780353660867,37.32,71017.71,12.4,0.68909,0.00016,20.29216]
[1780353661692,37.32,71017.71,12.4,0.68909,0.00016,20.29216]
[1780353661902,37.32,71017.71,12.4,0.68909,0.00016,20.29216]
[1780353661908,37.32,71015.56,12.4,0.68874,0.00016,20.30163]
[1780353662196,37.32,71015.56,12.4,0.68874,0.00016,20.30163]
[1780353662696,37.32,71015.56,12.4,0.68874,0.00016,20.30163]
[1780353663196,37.32,71013.85,12.4,0.68846,0.00016,20.30897]
[1780353663262,37.32,71012.02,12.4,0.68816,0.00017,20.31697]
[1780353666067,37.31,71012.37,12.4,0.68822,0.00017,20.3153]
[1780353666283,37.31,71014.16,12.4,0.68852,0.00016,20.30721]
[1780353668429,37.31,71014.37,12.4,0.68856,0.00016,20.30635]
[1780353668474,37.31,71021.43,12.4,0.68972,0.00016,20.27545]
[1780353670762,37.31,71022.93,12.4,0.68996,0.00016,20.26885]
[1780353670789,37.31,71021.53,12.4,0.68974,0.00016,20.27481]
[1780353671705,37.31,71021.53,12.4,0.68974,0.00016,20.27481]
[1780353671708,37.31,71015.41,12.4,0.68873,0.00016,20.30172]
[1780353672607,37.31,71015.41,12.4,0.68873,0.00016,20.30172]
[1780353672883,37.31,71015.41,12.4,0.68873,0.00016,20.30172]
[1780353672707,37.31,71011.19,12.4,0.68803,0.00017,20.32024]
[1780353676210,37.31,71009.24,12.4,0.68772,0.00017,20.32845]
[1780353676210,37.31,71009.24,12.4,0.68772,0.00017,20.32845]
[1780353676673,37.31,71011.4,12.4,0.68809,0.00017,20.31874]
[1780353677837,37.31,71011.4,12.4,0.68809,0.00017,20.31874]
[1780353677938,37.31,71014.87,12.4,0.68866,0.00016,20.30344]
[1780353681217,37.31,71016.21,12.4,0.68888,0.00016,20.29768]
[1780353681707,37.31,71016.21,12.4,0.68888,0.00016,20.29768]
[1780353681738,37.31,71010.25,12.4,0.68789,0.00017,20.32388]
[1780353682784,37.31,71010.25,12.4,0.68789,0.00017,20.32388]
[1780353682853,37.31,71005.92,12.4,0.68718,0.00017,20.34257]
[1780353683620,37.31,71005.92,12.4,0.68718,0.00017,20.34257]
[1780353684721,37.31,71005.38,12.4,0.6871,0.00017,20.3448]
[1780353684722,37.31,71005.38,12.4,0.6871,0.00017,20.3448]
[1780353684820,37.31,71006.25,12.4,0.68725,0.00017,20.34091]
[1780353685426,37.31,71010.07,12.4,0.68788,0.00017,20.32428]
[1780353689781,37.3,71011.79,12.4,0.68817,0.00017,20.31648]
[1780353689789,37.3,71017.0,12.4,0.68903,0.00016,20.2937]
[1780353690464,37.3,71021.97,12.4,0.68985,0.00016,20.27187]
[1780353691788,37.3,71021.97,12.4,0.68985,0.00016,20.27187]
[1780353691889,37.3,71024.75,12.4,0.69034,0.00016,20.25576]
[1780353693746,37.3,71025.35,12.4,0.69044,0.00016,20.25312]
[1780353693783,37.3,71024.23,12.4,0.69025,0.00016,20.25803]
[1780353698472,37.3,71024.4,12.4,0.69029,0.00016,20.25709]
[1780353698520,37.3,71028.66,12.4,0.691,0.00016,20.23809]
[1780353699705,37.3,71038.02,12.4,0.69254,0.00016,20.19635]
[1780353704571,37.3,71041.94,12.4,0.69319,0.00016,20.1787]
[1780353709606,37.3,71042.45,12.4,0.69327,0.00016,20.17633]
[1780353714642,37.3,71043.26,12.4,0.69341,0.00016,20.17261]
[1780353718670,37.29,71047.6,12.4,0.69412,0.00016,20.15309]
[1780353723705,37.29,71050.25,12.4,0.69455,0.00016,20.14122]
[1780353724712,37.3,71054.69,12.4,0.69528,0.00016,20.12123]
[1780353726363,37.3,71056.23,12.4,0.69553,0.00016,20.1143]
[1780353726726,37.3,71056.18,12.4,0.69552,0.00016,20.1147]
[1780353727104,37.3,71056.18,12.4,0.69552,0.00016,20.1147]
[1780353728915,37.3,71056.21,12.4,0.69552,0.00016,20.11464]
[1780353729442,37.3,71056.21,12.4,0.69552,0.00016,20.11464]
[1780353729533,37.3,71056.21,12.4,0.69552,0.00016,20.11464]
[1780353729749,37.3,71060.84,12.4,0.69627,0.00016,20.09372]
[1780353730144,37.3,71060.84,12.4,0.69627,0.00016,20.09372]
[1780353730849,37.3,71060.84,12.4,0.69627,0.00016,20.09372]
[1780353730905,37.3,71067.61,12.4,0.69737,0.00016,20.06302]
[1780353731763,37.3,71064.4,12.4,0.69685,0.00016,20.07771]
[1780353732962,37.3,71064.4,12.4,0.69685,0.00016,20.07771]
[1780353733777,37.3,71065.11,12.4,0.69696,0.00016,20.07465]
[1780353734892,37.3,71065.11,12.4,0.69696,0.00016,20.07465]
[1780353734994,37.3,71069.54,12.4,0.69768,0.00016,20.05456]
[1780353735792,37.3,71072.79,12.4,0.6982,0.00016,20.03981]
[1780353740827,37.31,71073.6,12.4,0.69832,0.00016,20.03667]
[1780353741546,37.31,71073.6,12.4,0.69832,0.00016,20.03667]
[1780353741834,37.31,71073.45,12.4,0.69829,0.00016,20.03747]
[1780353743796,37.31,71073.48,12.4,0.69829,0.00016,20.03744]
[1780353743897,37.31,71073.25,12.4,0.69825,0.00016,20.03861]
[1780353748120,37.31,71074.01,12.4,0.69836,0.00016,20.03557]
[1780353748885,37.31,71074.38,12.4,0.69841,0.00016,20.03399]
[1780353751797,37.31,71073.95,12.4,0.69834,0.00016,20.03618]
[1780353751906,37.31,71072.61,12.4,0.69814,0.00016,20.03876]
[1780353757950,37.32,71072.71,12.4,0.69813,0.00016,20.03893]
[1780353763992,37.32,71073.27,12.4,0.69821,0.00016,20.03698]
[1780353764838,37.32,71073.27,12.4,0.69821,0.00016,20.03698]
[1780353764999,37.32,71073.33,12.4,0.69821,0.00016,20.03681]
[1780353768892,37.33,71073.58,12.4,0.69824,0.00016,20.03598]
[1780353769027,37.33,71072.4,12.4,0.69805,0.00016,20.04147]
[1780353770816,37.33,71071.4,12.4,0.69788,0.00016,20.04613]
[1780353771041,37.33,71071.8,12.4,0.69794,0.00016,20.0444]
[1780353771671,37.33,71071.8,12.4,0.69794,0.00016,20.0444]
[1780353772048,37.33,71071.88,12.4,0.69795,0.00016,20.04413]
[1780353773123,37.33,71071.88,12.4,0.69795,0.00016,20.04413]
[1780353773224,37.33,71072.25,12.4,0.69801,0.00016,20.04253]
[1780353778650,37.33,71072.3,12.4,0.698,0.00016,20.04268]
[1780353780305,37.33,71070.22,12.4,0.69766,0.00016,20.05234]
[1780353780706,37.33,71070.22,12.4,0.69766,0.00016,20.05234]
[1780353780864,37.33,71070.22,12.4,0.69766,0.00016,20.05234]
[1780353780916,37.33,71070.0,12.4,0.69762,0.00016,20.05351]
[1780353782018,37.34,71080.58,12.4,0.69933,0.00016,20.00523]
[1780353782274,37.34,71089.37,12.4,0.70076,0.00016,19.96477]
[1780353783066,37.34,71089.37,12.4,0.70076,0.00016,19.96477]
[1780353784011,37.34,71081.84,12.4,0.69953,0.00016,19.99971]
[1780353784451,37.34,71081.84,12.4,0.69953,0.00016,19.99971]
[1780353784460,37.34,71073.91,12.4,0.69824,0.00016,20.03603]
[1780353785150,37.34,71073.91,12.4,0.69824,0.00016,20.03603]
[1780353786547,37.34,71073.35,12.4,0.69815,0.00016,20.03868]
[1780353786649,37.34,71070.74,12.4,0.69772,0.00016,20.05068]
[1780353789746,37.34,71072.14,12.4,0.69794,0.00016,20.04446]
[1780353789767,37.34,71073.84,12.4,0.69821,0.00016,20.03689]
[1780353792196,37.34,71079.69,12.4,0.69916,0.00016,20.01032]
[1780353793549,37.34,71079.69,12.4,0.69916,0.00016,20.01032]
[1780353793841,37.34,71079.69,12.4,0.69916,0.00016,20.01032]
[1780353793893,37.34,71080.23,12.4,0.69924,0.00016,20.0081]
[1780353794746,37.34,71080.23,12.4,0.69924,0.00016,20.0081]
[1780353794848,37.35,71083.87,12.4,0.69982,0.00016,19.99153]
[1780353800252,37.35,71084.74,12.4,0.69994,0.00016,19.98827]
[1780353805817,37.36,71084.48,12.4,0.69988,0.00016,19.99005]
[1780353808730,37.36,71082.6,12.4,0.69956,0.00016,19.99911]
[1780353808787,37.36,71082.9,12.4,0.6996,0.00016,19.998]
[1780353809750,37.36,71082.9,12.4,0.6996,0.00016,19.998]
[1780353810986,37.36,71082.39,12.4,0.69951,0.00016,20.00048]
[1780353811027,37.36,71077.81,12.4,0.69879,0.00016,20.01792]
[1780353811953,37.36,71077.81,12.4,0.69879,0.00016,20.01792]
[1780353812039,37.36,71070.42,12.4,0.69759,0.00016,20.05171]
[1780353812817,37.36,71070.42,12.4,0.69759,0.00016,20.05171]
[1780353813771,37.36,71070.81,12.4,0.69765,0.00016,20.05002]
[1780353813873,37.36,71070.84,12.4,0.69765,0.00016,20.04997]
[1780353814906,37.36,71070.84,12.4,0.69765,0.00016,20.04997]
[1780353815007,37.36,71072.2,12.4,0.69787,0.00016,20.04386]
[1780353818668,37.37,71072.44,12.4,0.6979,0.00016,20.04295]
[1780353818769,37.37,71071.72,12.4,0.69778,0.00016,20.04641]
[1780353820831,37.37,71069.18,12.4,0.69736,0.00016,20.05804]
[1780353820898,37.37,71066.66,12.4,0.69695,0.00016,20.06955]
[1780353824102,37.37,71064.2,12.4,0.69655,0.00016,20.08076]
[1780353825061,37.37,71063.96,12.4,0.6965,0.00016,20.08195]
[1780353824419,37.37,71064.41,12.4,0.69658,0.00016,20.07991]
[1780353825427,37.37,71065.3,12.4,0.69672,0.00016,20.07593]
[1780353826888,37.37,71065.3,12.4,0.69672,0.00016,20.07593]
[1780353826920,37.37,71064.68,12.4,0.69661,0.00016,20.0789]
[1780353832478,37.37,71064.97,12.4,0.69665,0.00016,20.07786]
[1780353837513,37.38,71064.61,12.4,0.69658,0.00016,20.07976]
[1780353843077,37.38,71064.43,12.4,0.69655,0.00016,20.08078]
[1780353843557,37.38,71051.44,12.4,0.69443,0.00016,20.13942]
[1780353844564,37.38,71042.29,12.4,0.69293,0.00016,20.18031]
[1780353849598,37.38,71044.11,12.4,0.69324,0.00016,20.172]
[1780353854634,37.37,71043.73,12.4,0.69318,0.00016,20.17352]
[1780353856410,37.37,71043.99,12.4,0.69322,0.00016,20.17232]
[1780353856648,37.37,71039.77,12.4,0.69254,0.00016,20.19108]
[1780353861683,37.37,71039.84,12.4,0.69255,0.00016,20.19053]
[1780353866718,37.37,71039.67,12.4,0.69254,0.00016,20.19104]
[1780353871755,37.37,71039.65,12.4,0.69256,0.00016,20.18725]
[1780353876810,37.37,71038.04,12.4,0.69231,0.00016,20.19412]
[1780353881845,37.36,71038.25,12.4,0.69235,0.00016,20.19292]
[1780353883859,37.36,71042.36,12.4,0.69303,0.00016,20.17453]
[1780353885647,37.36,71041.97,12.4,0.69297,0.00016,20.17623]
[1780353885874,37.36,71045.95,12.4,0.69362,0.00016,20.15843]
[1780353887104,37.36,71045.95,12.4,0.69362,0.00016,20.15843]
[1780353887125,37.36,71051.64,12.4,0.69455,0.00016,20.13292]
[1780353889902,37.37,71058.41,12.4,0.69564,0.00016,20.10302]
[1780353892631,37.37,71058.41,12.4,0.69563,0.00016,20.1033]
[1780353892924,37.37,71058.48,12.4,0.69564,0.00016,20.10301]
[1780353895901,37.37,71058.48,12.4,0.69564,0.00016,20.10301]
[1780353895945,37.37,71058.52,12.4,0.69564,0.00016,20.10293]
[1780353897959,37.37,71052.5,12.4,0.69465,0.00016,20.13029]
[1780353899966,37.37,71051.86,12.4,0.69454,0.00016,20.13336]
[1780353899972,37.37,71052.24,12.4,0.69459,0.00016,20.13184]
[1780353901879,37.37,71053.08,12.4,0.69473,0.00016,20.12808]
[1780353901987,37.37,71052.28,12.4,0.6946,0.00016,20.13168]
[1780353904510,37.38,71052.57,12.4,0.69463,0.00016,20.13076]
[1780353904858,37.38,71052.57,12.4,0.69463,0.00016,20.13076]
[1780353905009,37.38,71059.34,12.4,0.69574,0.00016,20.10029]
[1780353905568,37.38,71059.34,12.4,0.69574,0.00016,20.10029]
[1780353906015,37.38,71063.9,12.4,0.69648,0.00016,20.07981]
[1780353910859,37.38,71064.09,12.4,0.6965,0.00016,20.07928]
[1780353911050,37.38,71067.64,12.4,0.69707,0.00016,20.06327]
[1780353912057,37.38,71073.15,12.4,0.69796,0.00016,20.03829]
[1780353912841,37.38,71073.15,12.4,0.69796,0.00016,20.03829]
[1780353913184,37.38,71073.15,12.4,0.69796,0.00016,20.03829]
[1780353913064,37.38,71076.93,12.4,0.69857,0.00016,20.02115]
[1780353914071,37.38,71078.65,12.4,0.69885,0.00016,20.0134]
[1780353914949,37.38,71078.65,12.4,0.69885,0.00016,20.0134]
[1780353915078,37.38,71081.75,12.4,0.69935,0.00016,19.99933]
[1780353918099,37.39,71084.89,12.4,0.69984,0.00016,19.98531]
[1780353922111,37.39,71086.87,12.4,0.70017,0.00016,19.97593]
[1780353922187,37.39,71086.87,12.4,0.70017,0.00016,19.97593]
[1780353922184,37.39,71094.56,12.4,0.70142,0.00016,19.94039]
[1780353923135,37.38,71097.46,12.4,0.70189,0.00016,19.92691]
[1780353925150,37.38,71093.97,12.4,0.70133,0.00016,19.94298]
[1780353926157,37.38,71088.38,12.4,0.70043,0.00016,19.96872]
[1780353931192,37.38,71088.16,12.4,0.70043,0.00016,19.96566]
[1780353937234,37.38,71088.29,12.4,0.70047,0.00016,19.96459]
[1780353939228,37.38,71088.29,12.4,0.70047,0.00016,19.96459]
[1780353944284,37.37,71091.15,12.4,0.70095,0.00016,19.95087]
[1780353949319,37.37,71091.82,12.4,0.70106,0.00016,19.94747]
[1780353954354,37.37,71090.31,12.4,0.70083,0.00016,19.95412]
[1780353959389,37.37,71092.84,12.4,0.70125,0.00016,19.9421]
[1780353964598,37.37,71092.79,12.4,0.70125,0.00016,19.94222]
[1780353965432,37.36,71098.72,12.4,0.70221,0.00016,19.91452]
[1780353968453,37.36,71102.15,12.4,0.70277,0.00016,19.8985]
[1780353973488,37.36,71098.21,12.4,0.70214,0.00016,19.91671]
[1780353974494,37.36,71090.53,12.4,0.7009,0.00016,19.95222]
[1780353975502,37.36,71087.04,12.4,0.70033,0.00016,19.96824]
[1780353978523,37.36,71089.86,12.4,0.7008,0.00016,19.95499]
[1780353981544,37.36,71094.03,12.4,0.70148,0.00016,19.9355]
[1780353986579,37.36,71092.53,12.4,0.70125,0.00016,19.94214]
[1780353988593,37.36,71103.16,12.4,0.70297,0.00016,19.89268]
[1780353989600,37.36,71103.25,12.4,0.70298,0.00016,19.89225]
[1780353990606,37.36,71100.3,12.4,0.70251,0.00016,19.90596]
[1780353994646,37.36,71111.15,12.4,0.70428,0.00016,19.85157]
[1780353995651,37.36,71118.12,12.4,0.7054,0.00016,19.81887]
[1780353998037,37.36,71118.18,12.4,0.70541,0.00016,19.81864]
[1780353999678,37.36,71121.31,12.4,0.70592,0.00016,19.80381]
[1780354000733,37.36,71121.31,12.4,0.70592,0.00016,19.80381]
[1780354001696,37.35,71128.51,12.4,0.70708,0.00016,19.76939]
[1780354006751,37.35,71130.44,12.4,0.70741,0.00016,19.75966]
[1780354006839,37.35,71135.9,12.4,0.70829,0.00016,19.73356]
[1780354007736,37.35,71141.75,12.4,0.70922,0.00016,19.70572]
[1780354008743,37.35,71146.38,12.4,0.70996,0.00016,19.68347]
[1780354009386,37.35,71146.38,12.4,0.70996,0.00016,19.68347]
[1780354009648,37.35,71146.38,12.4,0.70996,0.00016,19.68347]
[1780354009991,37.35,71153.59,12.4,0.71111,0.00016,19.64872]
[1780354010757,37.35,71156.82,12.4,0.71163,0.00016,19.63315]
[1780354011342,37.35,71156.82,12.4,0.71163,0.00016,19.63315]
[1780354012470,37.35,71155.09,12.4,0.71135,0.00016,19.64147]
[1780354012667,37.35,71155.09,12.4,0.71135,0.00016,19.64147]
[1780354012771,37.35,71148.19,12.4,0.71025,0.00016,19.67464]
[1780354013778,37.35,71144.99,12.4,0.70975,0.00016,19.68992]
[1780354016575,37.35,71143.4,12.4,0.7095,0.00016,19.69738]
[1780354016895,37.34,71153.8,12.4,0.71116,0.00016,19.64736]
[1780354017806,37.34,71158.6,12.4,0.71192,0.00016,19.62412]
[1780354018813,37.34,71157.79,12.4,0.71179,0.00016,19.628]
[1780354020293,37.34,71157.79,12.4,0.71179,0.00016,19.628]
[1780354020449,37.34,71157.71,12.4,0.71178,0.00016,19.62837]
[1780354020827,37.34,71157.27,12.4,0.71171,0.00016,19.63048]
[1780354022841,37.34,71161.76,12.4,0.71243,0.00016,19.60873]
[1780354023848,37.34,71164.94,12.4,0.71293,0.00016,19.5933]
[1780354027876,37.34,71170.62,12.4,0.71383,0.00016,19.56572]
[1780354030184,37.34,71167.78,12.4,0.71338,0.00016,19.57959]
[1780354033921,37.34,71165.12,12.4,0.71296,0.00016,19.59256]
[1780354036942,37.34,71162.0,12.4,0.71246,0.00016,19.60768]
[1780354039199,37.34,71165.36,12.4,0.713,0.00016,19.59135]
[1780354042467,37.34,71167.2,12.4,0.71329,0.00016,19.5824]
[1780354042984,37.34,71170.42,12.4,0.7138,0.00016,19.56674]
[1780354043991,37.34,71175.83,12.4,0.71465,0.00016,19.54037]
[1780354048032,37.34,71180.88,12.4,0.71545,0.00016,19.51582]
[1780354049028,37.35,71185.98,12.4,0.71625,0.00016,19.49092]
[1780354051042,37.35,71181.28,12.4,0.71553,0.00016,19.51036]
[1780354052049,37.35,71177.31,12.4,0.7149,0.00016,19.52995]
[1780354053056,37.35,71171.84,12.4,0.71403,0.00016,19.5567]
[1780354057084,37.35,71162.46,12.4,0.71254,0.00016,19.60234]
[1780354059099,37.35,71167.49,12.4,0.71334,0.00016,19.57789]
[1780354060106,37.35,71172.79,12.4,0.71418,0.00016,19.5521]
[1780354065141,37.35,71171.39,12.4,0.71396,0.00016,19.55902]
[1780354067155,37.35,71175.34,12.4,0.71458,0.00016,19.53981]
[1780354072190,37.35,71176.59,12.4,0.71477,0.00016,19.5339]
[1780354073197,37.35,71179.42,12.4,0.71522,0.00016,19.52012]
[1780354074204,37.35,71184.84,12.4,0.71607,0.00016,19.49361]
[1780354079239,37.35,71186.39,12.4,0.7163,0.00016,19.48647]
[1780354084274,37.36,71187.45,12.4,0.71645,0.00016,19.48177]
[1780354085281,37.36,71180.36,12.4,0.71533,0.00016,19.51665]
[1780354090384,37.36,71180.34,12.4,0.71532,0.00016,19.51703]
[1780354090317,37.36,71188.93,12.4,0.71667,0.00016,19.47496]
[1780354091324,37.36,71197.59,12.4,0.71803,0.00016,19.43237]
[1780354094454,37.36,71195.61,12.4,0.71771,0.00016,19.44263]
[1780354095352,37.36,71198.15,12.4,0.7181,0.00016,19.43023]
[1780354096359,37.36,71202.36,12.4,0.71876,0.00016,19.40955]
[1780354097366,37.37,71206.48,12.4,0.7194,0.00016,19.38928]
[1780354099891,37.37,71208.5,12.4,0.7197,0.00016,19.37965]
[1780354100378,37.37,71208.5,12.4,0.7197,0.00016,19.37965]
[1780354100387,37.37,71214.6,12.4,0.72065,0.00016,19.34947]
[1780354100689,37.37,71214.6,12.4,0.72065,0.00016,19.34947]
[1780354100695,37.37,71214.6,12.4,0.72065,0.00016,19.34947]
[1780354101394,37.37,71219.58,12.4,0.72143,0.00016,19.32453]
[1780354102230,37.37,71219.58,12.4,0.72143,0.00016,19.32453]
[1780354102272,37.37,71219.58,12.4,0.72143,0.00016,19.32453]
[1780354102304,37.37,71219.58,12.4,0.72143,0.00016,19.32453]
[1780354106429,37.37,71214.93,12.4,0.7207,0.00016,19.34785]
[1780354107436,37.37,71205.8,12.4,0.71926,0.00016,19.39354]
[1780354111225,37.38,71210.55,12.4,0.72002,0.00016,19.36689]
[1780354111464,37.38,71218.0,12.4,0.72118,0.00016,19.32972]
[1780354112471,37.38,71224.25,12.4,0.72215,0.00016,19.29855]
[1780354117506,37.38,71222.13,12.4,0.72182,0.00016,19.3093]
[1780354122541,37.38,71224.52,12.4,0.72217,0.00016,19.29803]
[1780354123557,37.38,71230.48,12.4,0.72309,0.00016,19.26824]
[1780354124566,37.38,71234.81,12.4,0.72376,0.00016,19.24658]
[1780354128482,37.38,71234.33,12.4,0.72368,0.00016,19.24911]
[1780354129649,37.38,71234.97,12.4,0.72378,0.00016,19.24591]
[1780354129675,37.38,71243.67,12.4,0.72513,0.00016,19.20197]
[1780354130994,37.38,71243.67,12.4,0.72513,0.00016,19.20197]
[1780354131266,37.39,71248.06,12.4,0.72581,0.00015,19.17989]
[1780354131620,37.39,71251.53,12.4,0.72634,0.00015,19.16225]
[1780354134445,37.39,71252.32,12.4,0.72646,0.00015,19.15835]
[1780354134938,37.39,71262.21,12.4,0.72798,0.00015,19.10814]
[1780354135650,37.39,71272.66,12.4,0.72958,0.00015,19.05471]
[1780354136657,37.39,71274.77,12.4,0.7299,0.00015,19.04399]
[1780354138231,37.39,71274.77,12.4,0.7299,0.00015,19.04399]
[1780354138325,37.39,71274.77,12.4,0.7299,0.00015,19.04399]
[1780354138471,37.39,71275.1,12.4,0.72995,0.00015,19.0426]
[1780354138671,37.39,71276.1,12.4,0.7301,0.00015,19.03744]
[1780354140739,37.39,71277.27,12.4,0.73028,0.00015,19.03157]
[1780354140758,37.39,71290.89,12.4,0.73236,0.00015,18.96127]
[1780354141694,37.39,71292.02,12.4,0.73252,0.00015,18.95565]
[1780354142701,37.4,71283.65,12.4,0.73123,0.00015,18.99928]
[1780354144715,37.4,71276.15,12.4,0.73007,0.00015,19.03851]
[1780354145722,37.4,71271.71,12.4,0.72938,0.00015,19.06158]
[1780354150757,37.4,71273.6,12.4,0.72964,0.00015,19.05287]
[1780354152771,37.41,71277.63,12.4,0.73025,0.00015,19.03252]
[1780354153778,37.41,71281.06,12.4,0.73077,0.00015,19.01504]
[1780354155793,37.41,71268.54,12.4,0.72884,0.00015,19.07993]
[1780354156800,37.41,71270.75,12.4,0.72917,0.00015,19.06875]
[1780354157807,37.41,71275.63,12.4,0.72992,0.00015,19.04384]
[1780354158813,37.41,71280.43,12.4,0.73065,0.00015,19.0193]
[1780354159821,37.42,71288.49,12.4,0.73187,0.00015,18.97787]
[1780354160828,37.42,71285.91,12.4,0.73147,0.00015,18.9915]
[1780354163304,37.42,71280.03,12.4,0.73055,0.00015,19.0226]
[1780354164856,37.42,71283.13,12.4,0.73102,0.00015,19.00682]
[1780354165863,37.42,71287.67,12.4,0.73171,0.00015,18.98359]
[1780354170898,37.43,71291.02,12.4,0.73218,0.00015,18.96754]
[1780354175933,37.44,71290.95,12.4,0.73216,0.00015,18.96553]
[1780354177947,37.44,71287.87,12.4,0.73167,0.00015,18.98204]
[1780354178954,37.44,71281.58,12.4,0.7307,0.00015,19.01478]
[1780354180969,37.44,71275.46,12.4,0.72975,0.00015,19.04672]
[1780354186003,37.45,71274.32,12.4,0.72955,0.00015,19.05352]
[1780354189024,37.45,71270.88,12.4,0.72901,0.00015,19.07171]
[1780354193901,37.46,71269.95,12.4,0.72885,0.00015,19.07716]
[1780354194308,37.46,71283.36,12.4,0.7309,0.00015,19.0084]
[1780354195066,37.46,71287.07,12.4,0.73146,0.00015,18.98937]
[1780354196073,37.46,71284.56,12.4,0.73107,0.00015,19.00249]
[1780354200100,37.46,71287.08,12.4,0.73143,0.00015,18.9905]
[1780354202115,37.47,71277.81,12.4,0.72999,0.00015,19.03884]
[1780354205484,37.47,71279.28,12.4,0.73019,0.00015,19.03226]
[1780354211178,37.48,71276.8,12.4,0.72978,0.00015,19.04616]
[1780354216213,37.49,71274.56,12.4,0.72941,0.00015,19.05875]
[1780354216763,37.49,71274.56,12.4,0.72941,0.00015,19.05875]
[1780354217300,37.49,71274.56,12.4,0.72941,0.00015,19.05875]
[1780354217322,37.49,71273.33,12.4,0.72921,0.00015,19.06526]
[1780354218227,37.49,71279.5,12.4,0.73015,0.00015,19.03398]
[1780354219234,37.49,71282.74,12.4,0.73064,0.00015,19.01731]
[1780354220241,37.49,71285.59,12.4,0.73107,0.00015,19.00286]
[1780354221288,37.49,71285.59,12.4,0.73107,0.00015,19.00286]
[1780354227290,37.5,71284.39,12.4,0.73083,0.00015,19.0111]
[1780354229239,37.5,71284.4,12.4,0.73082,0.00015,19.01131]
[1780354229304,37.5,71283.77,12.4,0.73072,0.00015,19.01481]
[1780354234339,37.51,71280.97,12.4,0.73028,0.00015,19.02669]
[1780354238368,37.52,71277.68,12.4,0.72975,0.00015,19.0445]
[1780354244410,37.52,71275.69,12.4,0.72941,0.00015,19.05595]
[1780354249445,37.53,71274.99,12.4,0.72928,0.00015,19.06054]
[1780354254481,37.53,71274.19,12.4,0.72913,0.00015,19.06558]
[1780354259516,37.54,71273.17,12.4,0.72895,0.00015,19.07173]
[1780354263544,37.54,71267.94,12.4,0.72812,0.00015,19.09915]
[1780354265558,37.54,71270.88,12.4,0.72857,0.00015,19.08446]
[1780354267572,37.55,71275.61,12.4,0.72928,0.00015,19.06062]
[1780354268579,37.55,71279.71,12.4,0.7299,0.00015,19.03981]
[1780354273616,37.55,71280.25,12.4,0.72996,0.00015,19.03812]
[1780354274623,37.55,71276.52,12.4,0.72938,0.00015,19.05745]
[1780354275630,37.56,71273.19,12.4,0.72886,0.00015,19.07467]
[1780354279658,37.56,71270.36,12.4,0.72841,0.00015,19.08981]
[1780354284693,37.56,71270.33,12.4,0.72838,0.00015,19.09076]
[1780354286711,37.57,71278.03,12.4,0.72955,0.00015,19.05174]
[1780354288725,37.57,71279.72,12.4,0.7298,0.00015,19.04349]
[1780354292753,37.57,71276.8,12.4,0.72936,0.00015,19.05548]
[1780354295774,37.58,71281.72,12.4,0.73009,0.00015,19.03088]
[1780354296781,37.58,71289.42,12.4,0.73126,0.00015,18.99155]
[1780354302365,37.58,71288.72,12.4,0.73113,0.00015,18.99621]
[1780354302411,37.58,71288.72,12.4,0.73113,0.00015,18.99621]
[1780354302958,37.59,71286.71,12.4,0.7308,0.00015,19.00705]
[1780354303015,37.59,71288.23,12.4,0.73104,0.00015,18.99924]
[1780354303830,37.59,71291.17,12.4,0.73148,0.00015,18.98437]
[1780354304837,37.59,71293.65,12.4,0.73185,0.00015,18.97187]
[1780354307351,37.59,71292.36,12.4,0.73164,0.00015,18.9788]
[1780354313203,37.6,71294.83,12.4,0.73197,0.00015,18.96777]
[1780354314244,37.6,71294.83,12.4,0.73196,0.00015,18.96807]
[1780354314907,37.6,71299.57,12.4,0.73267,0.00015,18.94405]
[1780354315914,37.6,71304.42,12.4,0.7334,0.00015,18.91914]
[1780354320949,37.61,71305.74,12.4,0.73357,0.00015,18.91334]
[1780354323969,37.61,71308.11,12.4,0.73392,0.00015,18.90169]
[1780354327998,37.62,71304.78,12.4,0.73339,0.00015,18.91985]
[1780354333033,37.62,71304.92,12.4,0.73338,0.00015,18.92016]
[1780354338069,37.63,71305.89,12.4,0.7335,0.00015,18.91616]
[1780354340083,37.63,71300.11,12.4,0.73261,0.00015,18.94643]
[1780354341090,37.63,71296.06,12.4,0.73199,0.00015,18.96749]
[1780354342097,37.63,71300.08,12.4,0.73259,0.00015,18.94691]
[1780354343234,37.63,71300.08,12.4,0.73259,0.00015,18.94691]
[1780354343330,37.63,71302.56,12.4,0.73297,0.00015,18.93428]
[1780354346126,37.64,71305.4,12.4,0.73338,0.00015,18.92017]
[1780354348287,37.64,71306.18,12.4,0.73349,0.00015,18.91634]
[1780354354181,37.65,71306.17,12.4,0.73348,0.00015,18.91407]
[1780354357201,37.65,71308.61,12.4,0.73383,0.00015,18.90207]
[1780354360326,37.65,71309.41,12.4,0.73394,0.00015,18.89836]
[1780354361497,37.65,71310.51,12.4,0.73409,0.00015,18.8931]
[1780354361571,37.66,71310.33,12.4,0.73406,0.00015,18.89427]
[1780354367272,37.66,71312.33,12.4,0.73433,0.00015,18.88505]
[1780354371300,37.67,71309.0,12.4,0.7338,0.00015,18.90324]
[1780354376335,37.67,71307.76,12.4,0.73358,0.00015,18.91073]
[1780354382377,37.68,71306.56,12.4,0.73336,0.00015,18.91833]
[1780354385518,37.68,71306.57,12.4,0.73335,0.00015,18.91868]
[1780354386405,37.68,71295.2,12.4,0.73162,0.00015,18.97764]
[1780354387412,37.69,71293.37,12.4,0.73134,0.00015,18.98717]
[1780354389425,37.69,71296.73,12.4,0.73184,0.00015,18.97016]
[1780354392447,37.69,71293.92,12.4,0.7314,0.00015,18.98502]
[1780354397482,37.69,71296.22,12.4,0.73173,0.00015,18.97384]
[1780354400504,37.69,71291.77,12.4,0.73105,0.00015,18.99709]
[1780354401511,37.7,71284.99,12.4,0.73001,0.00015,19.0319]
[1780354402517,37.7,71278.8,12.4,0.72906,0.00015,19.06355]
[1780354407553,37.7,71273.29,12.4,0.72821,0.00015,19.09193]
[1780354412589,37.7,71272.27,12.4,0.72806,0.00015,19.094]
[1780354417623,37.7,71269.19,12.4,0.72758,0.00015,19.11021]
[1780354418631,37.71,71265.79,12.4,0.72705,0.00015,19.12752]
[1780354420645,37.71,71263.32,12.4,0.72667,0.00015,19.14016]
[1780354422550,37.71,71263.55,12.4,0.7267,0.00015,19.13907]
[1780354424474,37.71,71263.59,12.4,0.7267,0.00015,19.13901]
[1780354424672,37.71,71264.13,12.4,0.72679,0.00015,19.13636]
[1780354425680,37.71,71267.64,12.4,0.72732,0.00015,19.11868]
[1780354426687,37.71,71270.68,12.4,0.72778,0.00015,19.10338]
[1780354431722,37.71,71271.41,12.4,0.72788,0.00015,19.10024]
[1780354436757,37.72,71270.87,12.4,0.72778,0.00015,19.10357]
[1780354437590,37.72,71270.87,12.4,0.72778,0.00015,19.10357]
[1780354437826,37.72,71269.66,12.4,0.72759,0.00015,19.10981]
[1780354438412,37.72,71269.66,12.4,0.72759,0.00015,19.10981]
[1780354439675,37.72,71268.97,12.4,0.72748,0.00015,19.11341]
[1780354440741,37.72,71268.6,12.4,0.72742,0.00015,19.11539]
[1780354440801,37.72,71268.6,12.4,0.72742,0.00015,19.11539]
[1780354442472,37.72,71267.65,12.4,0.72727,0.00015,19.12039]
[1780354443806,37.72,71263.25,12.4,0.72659,0.00015,19.14282]
[1780354448841,37.72,71260.89,12.4,0.72622,0.00015,19.15515]
[1780354454883,37.72,71265.87,12.4,0.72697,0.00015,19.1305]
[1780354455890,37.73,71275.96,12.4,0.72851,0.00015,19.07947]
[1780354456897,37.73,71279.37,12.4,0.72903,0.00015,19.06227]
[1780354461932,37.73,71280.9,12.4,0.72924,0.00015,19.05525]
[1780354463026,37.73,71280.9,12.4,0.72924,0.00015,19.05525]
[1780354463267,37.73,71280.9,12.4,0.72924,0.00015,19.05525]
[1780354464952,37.73,71276.81,12.4,0.7286,0.00015,19.07652]
[1780354466473,37.73,71276.81,12.4,0.7286,0.00015,19.07652]
[1780354466571,37.73,71274.01,12.4,0.72816,0.00015,19.091]
[1780354472002,37.74,71273.16,12.4,0.72804,0.00015,19.09214]
[1780354478044,37.74,71273.12,12.4,0.72802,0.00015,19.09304]
[1780354483079,37.75,71274.93,12.4,0.72828,0.00015,19.0845]
[1780354486100,37.75,71271.41,12.4,0.72773,0.00015,19.10271]
[1780354491135,37.75,71273.31,12.4,0.728,0.00015,19.09368]
[1780354496170,37.75,71276.5,12.4,0.72847,0.00015,19.07812]
[1780354497177,37.76,71279.36,12.4,0.7289,0.00015,19.06375]
[1780354502747,37.76,71281.08,12.4,0.72915,0.00015,19.05565]
[1780354503254,37.76,71281.09,12.4,0.72914,0.00015,19.0559]
[1780354503457,37.76,71281.09,12.4,0.72914,0.00015,19.0559]
[1780354503516,37.76,71281.09,12.4,0.72914,0.00015,19.0559]
[1780354503533,37.76,71290.01,12.4,0.7305,0.00015,19.01044]
[1780354504509,37.76,71290.01,12.4,0.7305,0.00015,19.01044]
[1780354504571,37.76,71290.01,12.4,0.7305,0.00015,19.01044]
[1780354504823,37.76,71290.01,12.4,0.7305,0.00015,19.01044]
[1780354504839,37.76,71295.04,12.4,0.73125,0.00015,18.98503]
[1780354505862,37.76,71295.04,12.4,0.73125,0.00015,18.98503]
[1780354506844,37.76,71296.89,12.4,0.73153,0.00015,18.97555]
[1780354508473,37.76,71296.73,12.4,0.7315,0.00015,18.97665]
[1780354514307,37.77,71295.24,12.4,0.73125,0.00015,18.98528]
[1780354519342,37.77,71296.33,12.4,0.73139,0.00015,18.98066]
[1780354524377,37.78,71296.8,12.4,0.73143,0.00015,18.97929]
[1780354529412,37.79,71295.6,12.4,0.73122,0.00015,18.98645]
[1780354532433,37.79,71298.64,12.4,0.73169,0.00015,18.9677]
[1780354537468,37.79,71298.91,12.4,0.7317,0.00015,18.96738]
[1780354542503,37.8,71298.8,12.4,0.73166,0.00015,18.96899]
[1780354544517,37.8,71293.14,12.4,0.73079,0.00015,18.99835]
[1780354549552,37.81,71293.28,12.4,0.73079,0.00015,18.99828]
[1780354551567,37.81,71289.34,12.4,0.73018,0.00015,19.01863]
[1780354555595,37.81,71286.76,12.4,0.72978,0.00015,19.03229]
[1780354560630,37.81,71285.29,12.4,0.72954,0.00015,19.04018]
[1780354565667,37.82,71285.77,12.4,0.7296,0.00015,19.03815]
[1780354566674,37.82,71289.62,12.4,0.73018,0.00015,19.01865]
[1780354567681,37.82,71296.53,12.4,0.73123,0.00015,18.98349]
[1780354572716,37.82,71297.47,12.4,0.73135,0.00015,18.97942]
[1780354577750,37.82,71296.82,12.4,0.73123,0.00015,18.98345]
[1780354579344,37.83,71296.85,12.4,0.73123,0.00015,18.98343]
[1780354579765,37.83,71305.42,12.4,0.73253,0.00015,18.93965]
[1780354580344,37.83,71305.42,12.4,0.73253,0.00015,18.93965]
[1780354580772,37.83,71309.67,12.4,0.73317,0.00015,18.91798]
[1780354582787,37.83,71312.61,12.4,0.7336,0.00015,18.90323]
[1780354583188,37.83,71312.61,12.4,0.7336,0.00015,18.90323]
[1780354583793,37.83,71319.94,12.4,0.7347,0.00015,18.86558]
[1780354587821,37.83,71315.59,12.4,0.73402,0.00015,18.88884]
[1780354588828,37.83,71319.16,12.4,0.73455,0.00015,18.8706]
[1780354592856,37.84,71322.03,12.4,0.73499,0.00015,18.85278]
[1780354597892,37.84,71322.18,12.4,0.73499,0.00015,18.85292]
[1780354602927,37.85,71322.87,12.4,0.73507,0.00015,18.85028]
[1780354607962,37.85,71321.72,12.4,0.73487,0.00015,18.85718]
[1780354612997,37.86,71320.78,12.4,0.7347,0.00015,18.86297]
[1780354616018,37.86,71324.0,12.4,0.73517,0.00015,18.84689]
[1780354621054,37.87,71324.74,12.4,0.73525,0.00015,18.84407]
[1780354626106,37.87,71324.66,12.4,0.73521,0.00015,18.84549]
[1780354632141,37.88,71325.51,12.4,0.73531,0.00015,18.84229]
[1780354633984,37.88,71325.51,12.4,0.73531,0.00015,18.84229]
[1780354633148,37.88,71329.17,12.4,0.73585,0.00015,18.82355]
[1780354634156,37.88,71336.46,12.4,0.73694,0.00015,18.78594]
[1780354636224,37.88,71336.23,12.4,0.7369,0.00015,18.78739]
[1780354642211,37.89,71335.46,12.4,0.73673,0.00015,18.79315]
[1780354647246,37.9,71337.56,12.4,0.73701,0.00015,18.78351]
[1780354648253,37.9,71347.09,12.4,0.73843,0.00015,18.73414]
[1780354649260,37.9,71350.6,12.4,0.73894,0.00015,18.71613]
[1780354653288,37.91,71343.97,12.4,0.73795,0.00015,18.74824]
[1780354654296,37.91,71339.04,12.4,0.7372,0.00015,18.77419]
[1780354655303,37.91,71336.89,12.4,0.73687,0.00015,18.78562]
[1780354658035,37.91,71336.16,12.4,0.73676,0.00015,18.78967]
[1780354657321,37.91,71330.77,12.4,0.73594,0.00015,18.81785]
[1780354658324,37.92,71324.61,12.4,0.73501,0.00015,18.8499]
[1780354660483,37.92,71322.43,12.4,0.73468,0.00015,18.86133]
[1780354661344,37.92,71330.85,12.4,0.73594,0.00015,18.81817]
[1780354664048,37.92,71327.64,12.4,0.73544,0.00015,18.83538]
[1780354667388,37.92,71325.02,12.4,0.73503,0.00015,18.84946]
[1780354672423,37.93,71323.74,12.4,0.73481,0.00015,18.8569]
[1780354680479,37.94,71322.62,12.4,0.73461,0.00015,18.86392]
[1780354685513,37.94,71324.71,12.4,0.7349,0.00015,18.85392]
[1780354691556,37.95,71325.51,12.4,0.735,0.00015,18.85078]
[1780354696591,37.95,71325.86,12.4,0.73503,0.00015,18.84979]
[1780354701711,37.95,71326.32,12.4,0.73508,0.00015,18.8479]
[1780354701847,37.95,71331.81,12.4,0.73589,0.00015,18.81999]
[1780354702639,37.95,71335.21,12.4,0.7364,0.00015,18.8024]
[1780354703268,37.95,71335.21,12.4,0.7364,0.00015,18.8024]
[1780354703641,37.96,71344.36,12.4,0.73776,0.00015,18.75507]
[1780354704471,37.96,71344.36,12.4,0.73776,0.00015,18.75507]
[1780354705655,37.96,71348.64,12.4,0.73839,0.00015,18.73326]
[1780354707669,37.96,71358.2,12.4,0.7398,0.00015,18.68384]
[1780354708676,37.96,71360.28,12.4,0.7401,0.00015,18.67312]
[1780354710690,37.96,71360.63,12.4,0.74014,0.00015,18.67173]
[1780354712512,37.96,71361.2,12.4,0.74025,0.00015,18.66516]
[1780354712551,37.96,71361.2,12.4,0.74025,0.00015,18.66516]
[1780354712890,37.96,71361.2,12.4,0.74025,0.00015,18.66516]
[1780354712935,37.96,71363.79,12.4,0.74064,0.00015,18.65142]
[1780354713117,37.96,71363.79,12.4,0.74064,0.00015,18.65142]
[1780354713713,37.96,71369.56,12.4,0.74149,0.00015,18.62112]
[1780354717741,37.96,71366.98,12.4,0.74111,0.00015,18.63448]
[1780354722776,37.96,71366.19,12.4,0.74101,0.00015,18.6383]
[1780354724790,37.96,71359.39,12.4,0.74,0.00015,18.67385]
[1780354728006,37.96,71357.04,12.4,0.73966,0.00015,18.68586]
[1780354728445,37.96,71357.04,12.4,0.73966,0.00015,18.68586]
[1780354728604,37.96,71357.04,12.4,0.73966,0.00015,18.68586]
[1780354733853,37.96,71355.34,12.4,0.73942,0.00015,18.69417]
[1780354738888,37.96,71354.55,12.4,0.73929,0.00015,18.69888]
[1780354741909,37.96,71348.89,12.4,0.73843,0.00015,18.72891]
[1780354746944,37.96,71347.87,12.4,0.73829,0.00015,18.73389]
[1780354751980,37.96,71347.68,12.4,0.73828,0.00015,18.73435]
[1780354758023,37.95,71347.46,12.4,0.73826,0.00015,18.73487]
[1780354763058,37.95,71348.71,12.4,0.73846,0.00015,18.72785]
[1780354767765,37.95,71348.81,12.4,0.73848,0.00015,18.72714]
[1780354768115,37.95,71348.81,12.4,0.73848,0.00015,18.72714]
[1780354768093,37.95,71344.47,12.4,0.73785,0.00015,18.74935]
[1780354769100,37.95,71338.73,12.4,0.73699,0.00015,18.77903]
[1780354774138,37.94,71333.18,12.4,0.73621,0.00015,18.80326]
[1780354775099,37.94,71333.18,12.4,0.73621,0.00015,18.80326]
[1780354775145,37.94,71329.61,12.4,0.73567,0.00015,18.82193]
[1780354776152,37.95,71325.12,12.4,0.73499,0.00015,18.84528]
[1780354776477,37.95,71325.12,12.4,0.73499,0.00015,18.84528]
[1780354777158,37.95,71323.9,12.4,0.73481,0.00015,18.85172]
[1780354778433,37.95,71319.78,12.4,0.73418,0.00015,18.87308]
[1780354781073,37.95,71315.25,12.4,0.73349,0.00015,18.89669]
[1780354786166,37.95,71316.08,12.4,0.73361,0.00015,18.8927]
[1780354788236,37.95,71320.26,12.4,0.73423,0.00015,18.87161]
[1780354793271,37.96,71319.28,12.4,0.73406,0.00015,18.87726]
[1780354799312,37.96,71318.37,12.4,0.73391,0.00015,18.88255]
[1780354804350,37.96,71322.87,12.4,0.73457,0.00015,18.85988]
[1780354805356,37.96,71325.85,12.4,0.73502,0.00015,18.84465]
[1780354810391,37.97,71325.42,12.4,0.73493,0.00015,18.84758]
[1780354811398,37.97,71321.33,12.4,0.73431,0.00015,18.86877]
[1780354813411,37.97,71324.47,12.4,0.73478,0.00015,18.85285]
[1780354816436,37.97,71327.75,12.4,0.73526,0.00015,18.83637]
[1780354818450,37.97,71325.4,12.4,0.7349,0.00015,18.84878]
[1780354822478,37.97,71320.59,12.4,0.73416,0.00015,18.87407]
[1780354827513,37.98,71320.64,12.4,0.73415,0.00015,18.87432]
[1780354833555,37.98,71322.23,12.4,0.7344,0.00015,18.86301]
[1780354838592,37.98,71321.89,12.4,0.73434,0.00015,18.86533]
[1780354839599,37.98,71319.3,12.4,0.73395,0.00015,18.87875]
[1780354842621,37.99,71309.24,12.4,0.73242,0.00015,18.93054]
[1780354843628,37.99,71307.98,12.4,0.73223,0.00015,18.93702]
[1780354848663,37.99,71305.87,12.4,0.73191,0.00015,18.94792]
[1780354850677,37.99,71302.51,12.4,0.7314,0.00015,18.96508]
[1780354851684,37.99,71298.17,12.4,0.73075,0.00015,18.98716]
[1780354852691,37.99,71292.69,12.4,0.72992,0.00015,19.01494]
[1780354855714,37.99,71288.85,12.4,0.72934,0.00015,19.0343]
[1780354859741,37.99,71301.11,12.4,0.7312,0.00015,18.97208]
[1780354860749,37.99,71309.43,12.4,0.73245,0.00015,18.92968]
[1780354861758,37.99,71315.8,12.4,0.73341,0.00015,18.89717]
[1780354863771,37.99,71319.36,12.4,0.73393,0.00015,18.87918]
[1780354864778,37.99,71323.97,12.4,0.73462,0.00015,18.85565]
[1780354869813,37.99,71324.08,12.4,0.73461,0.00015,18.85606]
[1780354874220,38.0,71325.71,12.4,0.73484,0.00015,18.84829]
[1780354873841,38.0,71336.26,12.4,0.73641,0.00015,18.79407]
[1780354875855,38.0,71337.13,12.4,0.73653,0.00015,18.78991]
[1780354876472,38.0,71337.13,12.4,0.73653,0.00015,18.78991]
[1780354876862,38.0,71336.07,12.4,0.73637,0.00015,18.7956]
[1780354879888,38.01,71329.42,12.4,0.73536,0.00015,18.83054]
[1780354880895,38.01,71315.65,12.4,0.73329,0.00015,18.90141]
[1780354881299,38.01,71315.65,12.4,0.73329,0.00015,18.90141]
[1780354882473,38.01,71318.89,12.4,0.73377,0.00015,18.88496]
[1780354882909,38.01,71320.25,12.4,0.73397,0.00015,18.87808]
[1780354887948,38.01,71320.43,12.4,0.73398,0.00015,18.87771]
[1780354889962,38.01,71326.64,12.4,0.7349,0.00015,18.84615]
[1780354894999,38.02,71326.2,12.4,0.73485,0.00015,18.84538]
[1780354897028,38.02,71320.82,12.4,0.73403,0.00015,18.87331]
[1780354899049,38.02,71317.16,12.4,0.73347,0.00015,18.89231]
[1780354900052,38.02,71313.41,12.4,0.73291,0.00015,18.9116]
[1780354901059,38.02,71308.24,12.4,0.73213,0.00015,18.93807]
[1780354902070,38.02,71303.79,12.4,0.73146,0.00015,18.96078]
[1780354908112,38.02,71304.68,12.4,0.73157,0.00015,18.95682]
[1780354913147,38.03,71301.89,12.4,0.73114,0.00015,18.97148]
[1780354914154,38.03,71298.42,12.4,0.73061,0.00015,18.98918]
[1780354919189,38.03,71296.43,12.4,0.7303,0.00015,18.99956]
[1780354921204,38.03,71292.71,12.4,0.72974,0.00015,19.01849]
[1780354926238,38.03,71292.25,12.4,0.72966,0.00015,19.02097]
[1780354928253,38.03,71297.09,12.4,0.7304,0.00015,18.99653]
[1780354929260,38.03,71300.26,12.4,0.73087,0.00015,18.9805]
[1780354930267,38.03,71297.26,12.4,0.73042,0.00015,18.99579]
[1780354932281,38.03,71293.79,12.4,0.72989,0.00015,19.01346]
[1780354935301,38.03,71289.03,12.4,0.72917,0.00015,19.03761]
[1780354940337,38.03,71287.51,12.4,0.72894,0.00015,19.04531]
[1780354945372,38.03,71286.9,12.4,0.72884,0.00015,19.04838]
[1780354950407,38.03,71285.14,12.4,0.72858,0.00015,19.05724]
[1780354951468,38.03,71285.14,12.4,0.72858,0.00015,19.05724]
[1780354951475,38.03,71285.14,12.4,0.72858,0.00015,19.05724]
[1780354951592,38.03,71284.17,12.4,0.72846,0.00015,19.05835]
[1780354952421,38.03,71277.05,12.4,0.72738,0.00015,19.09412]
[1780354953428,38.03,71273.06,12.4,0.72677,0.00015,19.11406]
[1780354955229,38.03,71273.06,12.4,0.72677,0.00015,19.11406]
[1780354955281,38.03,71273.06,12.4,0.72677,0.00015,19.11406]
[1780354960489,38.03,71271.25,12.4,0.72651,0.00015,19.12261]
[1780354961495,38.03,71267.57,12.4,0.72595,0.00015,19.14095]
[1780354964516,38.03,71270.7,12.4,0.72644,0.00015,19.12503]
[1780354965523,38.03,71275.95,12.4,0.72724,0.00015,19.09867]
[1780354967452,38.03,71276.35,12.4,0.7273,0.00015,19.09662]
[1780354967537,38.03,71273.62,12.4,0.72689,0.00015,19.11026]
[1780354971565,38.02,71270.34,12.4,0.72639,0.00015,19.12643]
[1780354976600,38.02,71269.96,12.4,0.72635,0.00015,19.12799]
[1780354981635,38.02,71265.61,12.4,0.72569,0.00015,19.14932]
[1780354986670,38.02,71265.45,12.4,0.72568,0.00015,19.14962]
[1780354991706,38.01,71267.69,12.4,0.72604,0.00015,19.13791]
[1780354992713,38.01,71270.49,12.4,0.72647,0.00015,19.12382]
[1780354995734,38.01,71276.55,12.4,0.7274,0.00015,19.09322]
[1780355000769,38.01,71277.45,12.4,0.72754,0.00015,19.0885]
[1780355002783,38.01,71288.74,12.4,0.72926,0.00015,19.03157]
[1780355003790,38.01,71288.05,12.4,0.72915,0.00015,19.03504]
[1780355004797,38.01,71284.12,12.4,0.72856,0.00015,19.05486]
[1780355007818,38.01,71289.86,12.4,0.72943,0.00015,19.02577]
[1780355009832,38.01,71292.31,12.4,0.7298,0.00015,19.01337]
[1780355011846,38.01,71297.66,12.4,0.73064,0.00015,18.98252]
[1780355016881,38.01,71296.77,12.4,0.7305,0.00015,18.98722]
[1780355021916,38.01,71297.1,12.4,0.73055,0.00015,18.98563]
[1780355026963,38.01,71297.18,12.4,0.73056,0.00015,18.9853]
[1780355031998,38.01,71297.37,12.4,0.73058,0.00015,18.98442]
[1780355037033,38.01,71296.52,12.4,0.73045,0.00015,18.98881]
[1780355043077,38.01,71295.64,12.4,0.73032,0.00015,18.99333]
[1780355048114,38.01,71295.9,12.4,0.73036,0.00015,18.99204]
[1780355054156,38.01,71293.47,12.4,0.72999,0.00015,19.00437]
[1780355059197,38.01,71291.78,12.4,0.72973,0.00015,19.01287]
[1780355062218,38.01,71294.78,12.4,0.73019,0.00015,18.99764]
[1780355065238,38.01,71299.26,12.4,0.73087,0.00015,18.97492]
[1780355071281,38.01,71298.62,12.4,0.73079,0.00015,18.97451]
[1780355076316,38.01,71299.3,12.4,0.73089,0.00015,18.97115]
[1780355084373,38.02,71299.05,12.4,0.73085,0.00015,18.97262]
[1780355089408,38.02,71298.83,12.4,0.73081,0.00015,18.97386]
[1780355094442,38.02,71299.05,12.4,0.73084,0.00015,18.97287]
[1780355099478,38.02,71298.46,12.4,0.73075,0.00015,18.97599]
[1780355100485,38.02,71294.02,12.4,0.73008,0.00015,18.99853]
[1780355106527,38.02,71293.31,12.4,0.72997,0.00015,19.0021]
[1780355108542,38.02,71296.3,12.4,0.73042,0.00015,18.98694]
[1780355113577,38.02,71296.28,12.4,0.73042,0.00015,18.98713]
[1780355115591,38.02,71293.73,12.4,0.73003,0.00015,19.00007]
[1780355120629,38.02,71291.77,12.4,0.72974,0.00015,19.00999]
[1780355121636,38.02,71281.34,12.4,0.72815,0.00015,19.06261]
[1780355122643,38.02,71275.94,12.4,0.72734,0.00015,19.08969]
[1780355126674,38.02,71278.56,12.4,0.72774,0.00015,19.07622]
[1780355131709,38.01,71278.07,12.4,0.72771,0.00015,19.07458]
[1780355135736,38.01,71280.68,12.4,0.72811,0.00015,19.06124]
[1780355140772,38.01,71279.62,12.4,0.72795,0.00015,19.06633]
[1780355145807,38.01,71278.38,12.4,0.72777,0.00015,19.07226]
[1780355147821,38.01,71275.56,12.4,0.72735,0.00015,19.08631]
[1780355148828,38.01,71278.18,12.4,0.72775,0.00015,19.07308]
[1780355154869,38.01,71277.41,12.4,0.72764,0.00015,19.07668]
[1780355159905,38.01,71277.04,12.4,0.72759,0.00015,19.07843]
[1780355161920,38.01,71287.49,12.4,0.72917,0.00015,19.02577]
[1780355163934,38.01,71289.96,12.4,0.72955,0.00015,19.01327]
[1780355164941,38.01,71293.19,12.4,0.73004,0.00015,18.99692]
[1780355169976,38.01,71295.02,12.4,0.73031,0.00015,18.98777]
[1780355175012,38.01,71294.24,12.4,0.73019,0.00015,18.99183]
[1780355179042,38.01,71290.73,12.4,0.72966,0.00015,19.00968]
[1780355184077,38.01,71288.39,12.4,0.7293,0.00015,19.02147]
[1780355186091,38.01,71285.52,12.4,0.72887,0.00015,19.03593]
[1780355187098,38.01,71279.86,12.4,0.72801,0.00015,19.06442]
[1780355188105,38.01,71270.36,12.4,0.72657,0.00015,19.11203]
[1780355189134,38.01,71270.36,12.4,0.72657,0.00015,19.11203]
[1780355189138,38.01,71261.3,12.4,0.72519,0.00015,19.15718]
[1780355190119,38.01,71256.29,12.4,0.72442,0.00015,19.182]
[1780355191114,38.01,71256.29,12.4,0.72442,0.00015,19.182]
[1780355191126,38.01,71246.66,12.4,0.72298,0.00015,19.22587]
[1780355192133,38.0,71241.05,12.4,0.72212,0.00015,19.25349]
[1780355194148,38.0,71243.97,12.4,0.72258,0.00015,19.23884]
[1780355199183,38.0,71243.23,12.4,0.72248,0.00015,19.24191]
[1780355199665,38.0,71243.23,12.4,0.72248,0.00015,19.24191]
[1780355200190,38.0,71240.49,12.4,0.72206,0.00015,19.25531]
[1780355200660,38.0,71240.49,12.4,0.72206,0.00015,19.25531]
[1780355201220,38.0,71240.49,12.4,0.72206,0.00015,19.25531]
[1780355204218,38.0,71236.66,12.4,0.72149,0.00015,19.27366]
[1780355206232,37.99,71234.07,12.4,0.7211,0.00015,19.28611]
[1780355208246,37.99,71230.86,12.4,0.72061,0.00015,19.30156]
[1780355213281,37.99,71231.29,12.4,0.7207,0.00015,19.2986]
[1780355218331,37.98,71233.31,12.4,0.72104,0.00015,19.28788]
[1780355219338,37.98,71236.24,12.4,0.7215,0.00015,19.27317]
[1780355224372,37.98,71234.46,12.4,0.72124,0.00015,19.28126]
[1780355229408,37.97,71235.05,12.4,0.72136,0.00015,19.27763]
[1780355232429,37.97,71238.81,12.4,0.72195,0.00015,19.25867]
[1780355233436,37.97,71242.55,12.4,0.72253,0.00015,19.24009]
[1780355235449,37.97,71245.13,12.4,0.72293,0.00015,19.22712]
[1780355240485,37.97,71245.94,12.4,0.72307,0.00015,19.22265]
[1780355245520,37.96,71250.37,12.4,0.72376,0.00015,19.20023]
[1780355250555,37.96,71249.67,12.4,0.72367,0.00015,19.20301]
[1780355257604,37.95,71256.28,12.4,0.72474,0.00015,19.16541]
[1780355260878,37.95,71258.43,12.4,0.72508,0.00015,19.15439]
[1780355261195,37.95,71258.43,12.4,0.72508,0.00015,19.15439]
[1780355261632,37.95,71271.08,12.4,0.72702,0.00015,19.09099]
[1780355262639,37.95,71276.44,12.4,0.72784,0.00015,19.064]
[1780355267673,37.95,71277.79,12.4,0.72804,0.00015,19.0572]
[1780355272708,37.95,71277.68,12.4,0.72803,0.00015,19.05754]
[1780355274723,37.95,71284.31,12.4,0.72904,0.00015,19.02394]
[1780355275730,37.95,71293.42,12.4,0.73043,0.00015,18.97773]
[1780355281578,37.95,71293.81,12.4,0.73049,0.00015,18.9758]
[1780355281777,37.95,71297.9,12.4,0.7311,0.00015,18.95503]
[1780355282782,37.95,71301.39,12.4,0.73163,0.00015,18.93729]
[1780355287817,37.95,71300.78,12.4,0.73153,0.00015,18.94068]
[1780355292851,37.95,71299.61,12.4,0.73135,0.00015,18.94689]
[1780355293858,37.95,71294.36,12.4,0.73055,0.00015,18.97365]
[1780355294866,37.95,71289.38,12.4,0.72979,0.00015,18.99894]
[1780355299901,37.95,71289.86,12.4,0.72987,0.00015,18.99648]
[1780355301916,37.95,71286.45,12.4,0.72935,0.00015,19.01375]
[1780355302923,37.95,71280.67,12.4,0.72847,0.00015,19.04294]
[1780355304109,37.95,71280.67,12.4,0.72847,0.00015,19.04294]
[1780355304558,37.95,71280.67,12.4,0.72847,0.00015,19.04294]
[1780355304598,37.95,71283.39,12.4,0.72889,0.00015,19.02912]
[1780355304951,37.95,71294.0,12.4,0.7305,0.00015,18.97536]
[1780355305959,37.95,71294.25,12.4,0.73054,0.00015,18.97411]
[1780355308074,37.95,71295.08,12.4,0.73066,0.00015,18.96994]
[1780355309989,37.95,71290.49,12.4,0.72996,0.00015,18.9933]
[1780355311459,37.95,71283.58,12.4,0.72894,0.00015,19.02455]
[1780355314016,37.95,71278.48,12.4,0.72816,0.00015,19.05034]
[1780355319053,37.95,71284.74,12.4,0.72912,0.00015,19.01876]
[1780355324088,37.95,71283.27,12.4,0.72889,0.00015,19.02638]
[1780355326102,37.95,71285.98,12.4,0.7293,0.00015,19.01275]
[1780355331137,37.96,71285.82,12.4,0.72926,0.00015,19.01382]
[1780355336173,37.96,71283.85,12.4,0.72896,0.00015,19.02398]
[1780355341212,37.96,71282.77,12.4,0.72879,0.00015,19.02962]
[1780355342216,37.96,71280.21,12.4,0.7284,0.00015,19.04257]
[1780355347256,37.96,71281.59,12.4,0.72861,0.00015,19.0357]
[1780355352291,37.96,71280.45,12.4,0.72843,0.00015,19.04154]
[1780355357326,37.96,71283.0,12.4,0.72882,0.00015,19.02874]
[1780355360349,37.96,71297.45,12.4,0.73101,0.00015,18.95556]
[1780355361354,37.96,71308.61,12.4,0.73269,0.00015,18.89859]
[1780355362361,37.96,71309.37,12.4,0.73281,0.00015,18.89474]
[1780355363368,37.96,71307.74,12.4,0.73256,0.00015,18.90318]
[1780355367396,37.96,71304.61,12.4,0.73208,0.00015,18.91953]
[1780355368403,37.96,71301.0,12.4,0.73153,0.00015,18.93802]
[1780355369410,37.96,71303.64,12.4,0.73193,0.00015,18.92463]
[1780355374445,37.96,71303.01,12.4,0.73185,0.00015,18.92438]
[1780355376459,37.97,71297.01,12.4,0.73094,0.00015,18.95508]
[1780355381497,37.97,71296.47,12.4,0.73085,0.00015,18.95795]
[1780355382502,37.97,71292.94,12.4,0.73032,0.00015,18.97591]
[1780355383510,37.97,71290.17,12.4,0.7299,0.00015,18.98998]
[1780355388545,37.97,71288.06,12.4,0.72958,0.00015,19.0006]
[1780355393580,37.97,71288.28,12.4,0.72961,0.00015,18.9994]
[1780355398615,37.97,71286.98,12.4,0.72942,0.00015,19.00593]
[1780355403701,37.96,71290.21,12.4,0.72991,0.00015,18.98948]
[1780355405715,37.96,71293.2,12.4,0.73036,0.00015,18.97432]
[1780355407729,37.97,71297.4,12.4,0.731,0.00015,18.95303]
[1780355412764,37.97,71296.79,12.4,0.7309,0.00015,18.95634]
[1780355417799,37.97,71297.36,12.4,0.73098,0.00015,18.95365]
[1780355421840,37.97,71288.06,12.4,0.72957,0.00015,19.001]
[1780355422845,37.97,71280.89,12.4,0.72848,0.00015,19.03724]
[1780355427880,37.97,71279.59,12.4,0.72829,0.00015,19.04352]
[1780355430660,37.97,71282.18,12.4,0.72869,0.00015,19.03031]
[1780355432914,37.97,71286.07,12.4,0.72931,0.00015,19.00682]
[1780355436816,37.97,71288.69,12.4,0.72971,0.00015,18.99352]
[1780355441978,37.97,71294.65,12.4,0.73061,0.00015,18.9633]
[1780355447013,37.97,71299.4,12.4,0.73132,0.00015,18.93934]
[1780355452050,37.97,71298.19,12.4,0.73113,0.00015,18.94581]
[1780355457085,37.97,71296.32,12.4,0.73084,0.00015,18.95557]
[1780355463130,37.97,71296.68,12.4,0.73089,0.00015,18.95398]
[1780355464136,37.97,71289.7,12.4,0.72983,0.00015,18.98945]
[1780355465143,37.97,71287.26,12.4,0.72946,0.00015,19.00181]
[1780355467157,37.97,71284.85,12.4,0.72909,0.00015,19.01397]
[1780355469171,37.97,71292.31,12.4,0.73023,0.00015,18.97614]
[1780355470178,37.97,71300.16,12.4,0.73142,0.00015,18.93625]
[1780355474206,37.97,71302.51,12.4,0.73176,0.00015,18.92452]
[1780355477230,37.97,71307.52,12.4,0.73252,0.00015,18.89912]
[1780355479244,37.97,71310.29,12.4,0.73293,0.00015,18.88513]
[1780355484284,37.98,71310.52,12.4,0.73295,0.00015,18.88446]
[1780355489319,37.98,71314.12,12.4,0.73348,0.00015,18.86652]
[1780355490824,37.98,71314.12,12.4,0.73348,0.00015,18.86652]
[1780355491041,37.98,71313.52,12.4,0.73338,0.00015,18.86971]
[1780355491287,37.98,71313.52,12.4,0.73338,0.00015,18.86971]
[1780355491333,37.98,71314.37,12.4,0.73354,0.00015,18.86167]
[1780355492340,37.98,71316.74,12.4,0.73389,0.00015,18.84958]
[1780355493528,37.98,71316.74,12.4,0.73389,0.00015,18.84958]
[1780355494230,37.98,71316.49,12.4,0.73385,0.00015,18.85095]
[1780355494354,37.98,71320.5,12.4,0.73445,0.00015,18.83044]
[1780355495361,37.98,71322.98,12.4,0.73482,0.00015,18.81778]
[1780355498383,37.98,71328.27,12.4,0.73561,0.00015,18.79089]
[1780355498992,37.98,71328.27,12.4,0.73561,0.00015,18.79089]
[1780355499127,37.98,71328.27,12.4,0.73561,0.00015,18.79089]
[1780355499677,37.99,71336.86,12.4,0.73689,0.00015,18.7467]
[1780355502006,37.99,71339.01,12.4,0.73721,0.00015,18.73536]
[1780355502410,37.98,71341.97,12.4,0.73766,0.00015,18.7198]
[1780355503421,37.98,71348.18,12.4,0.73859,0.00015,18.68731]
[1780355504428,37.98,71351.19,12.4,0.73905,0.00015,18.67142]
[1780355508457,37.98,71346.85,12.4,0.73842,0.00015,18.69333]
[1780355509464,37.98,71341.04,12.4,0.73755,0.00015,18.72342]
[1780355514768,37.97,71340.88,12.4,0.73755,0.00015,18.72357]
[1780355516514,37.97,71347.05,12.4,0.73848,0.00015,18.69099]
[1780355517521,37.97,71350.28,12.4,0.73897,0.00015,18.67399]
[1780355519535,37.97,71352.8,12.4,0.73935,0.00015,18.66051]
[1780355524570,37.96,71351.03,12.4,0.73911,0.00015,18.66887]
[1780355529607,37.96,71348.65,12.4,0.73878,0.00015,18.68043]
[1780355530614,37.96,71344.02,12.4,0.7381,0.00015,18.70439]
[1780355532628,37.96,71348.29,12.4,0.73874,0.00015,18.68182]
[1780355533635,37.96,71352.84,12.4,0.73943,0.00015,18.65785]
[1780355535649,37.95,71353.08,12.4,0.73947,0.00015,18.65626]
[1780355536656,37.95,71349.35,12.4,0.73892,0.00015,18.67559]
[1780355537663,37.95,71346.81,12.4,0.73854,0.00015,18.68869]
[1780355539677,37.95,71344.57,12.4,0.73822,0.00015,18.69997]
[1780355540684,37.95,71340.79,12.4,0.73766,0.00015,18.71964]
[1780355546726,37.94,71340.58,12.4,0.73766,0.00015,18.71958]
[1780355551760,37.94,71333.04,12.4,0.73658,0.00015,18.75402]
[1780355552768,37.94,71328.78,12.4,0.73595,0.00015,18.77583]
[1780355554781,37.94,71324.71,12.4,0.73535,0.00015,18.79643]
[1780355559816,37.93,71323.98,12.4,0.73527,0.00015,18.79903]
[1780355560824,37.93,71321.16,12.4,0.73486,0.00015,18.81334]
[1780355561832,37.93,71313.85,12.4,0.73375,0.00015,18.8511]
[1780355562153,37.93,71313.85,12.4,0.73375,0.00015,18.8511]
[1780355567873,37.93,71313.04,12.4,0.73362,0.00015,18.85557]
[1780355569887,37.93,71307.92,12.4,0.73285,0.00015,18.88191]
[1780355570894,37.93,71303.35,12.4,0.73215,0.00015,18.90538]
[1780355575929,37.93,71303.0,12.4,0.73209,0.00015,18.90746]
[1780355581971,37.94,71303.2,12.4,0.73211,0.00015,18.90678]
[1780355585998,37.94,71310.2,12.4,0.73317,0.00015,18.87106]
[1780355591034,37.94,71309.99,12.4,0.73313,0.00015,18.87225]
[1780355596069,37.94,71311.29,12.4,0.73332,0.00015,18.86569]
[1780355599089,37.94,71306.79,12.4,0.73264,0.00015,18.88888]
[1780355605132,37.94,71305.62,12.4,0.73246,0.00015,18.89521]
[1780355610167,37.94,71305.17,12.4,0.73238,0.00015,18.89781]
[1780355614198,37.94,71299.3,12.4,0.73151,0.00015,18.92422]
[1780355615205,37.94,71295.76,12.4,0.73098,0.00015,18.94229]
[1780355620241,37.94,71296.25,12.4,0.73105,0.00015,18.93984]
[1780355624269,37.94,71298.85,12.4,0.73144,0.00015,18.92667]
[1780355629304,37.94,71297.95,12.4,0.7313,0.00015,18.93141]
[1780355633332,37.95,71294.62,12.4,0.73079,0.00015,18.94849]
[1780355634338,37.95,71289.71,12.4,0.73005,0.00015,18.97345]
[1780355638111,37.95,71288.92,12.4,0.72993,0.00015,18.97741]
[1780355639374,37.94,71284.83,12.4,0.72931,0.00015,18.9981]
[1780355644409,37.94,71284.39,12.4,0.72925,0.00015,19.00013]
[1780355649027,37.94,71282.06,12.4,0.7289,0.00015,19.01179]
[1780355648438,37.94,71272.71,12.4,0.72747,0.00015,19.05891]
[1780355649445,37.94,71267.75,12.4,0.72672,0.00015,19.08381]
[1780355650452,37.94,71263.69,12.4,0.7261,0.00015,19.1041]
[1780355655487,37.94,71262.55,12.4,0.72593,0.00015,19.10941]
[1780355660522,37.94,71263.11,12.4,0.72603,0.00015,19.1062]
[1780355662536,37.94,71265.65,12.4,0.72642,0.00015,19.09331]
[1780355666970,37.94,71266.51,12.4,0.72656,0.00015,19.0888]
[1780355667572,37.93,71276.98,12.4,0.72816,0.00015,19.03601]
[1780355669585,37.93,71277.39,12.4,0.72823,0.00015,19.03393]
[1780355674620,37.93,71279.22,12.4,0.72853,0.00015,19.02093]
[1780355676565,37.94,71279.71,12.4,0.72861,0.00015,19.01847]
[1780355677643,37.94,71276.33,12.4,0.72809,0.00015,19.03556]
[1780355682677,37.94,71276.13,12.4,0.72806,0.00015,19.03657]
[1780355687712,37.94,71276.23,12.4,0.72808,0.00015,19.03606]
[1780355692747,37.94,71278.43,12.4,0.72841,0.00015,19.02498]
[1780355694760,37.94,71281.2,12.4,0.72883,0.00015,19.01102]
[1780355697781,37.94,71278.34,12.4,0.72839,0.00015,19.02556]
[1780355702820,37.94,71281.1,12.4,0.72881,0.00015,19.01173]
[1780355703824,37.94,71287.34,12.4,0.72976,0.00015,18.98016]
[1780355706845,37.94,71288.23,12.4,0.72989,0.00015,18.97584]
[1780355709115,37.94,71285.67,12.4,0.7295,0.00015,18.98884]
[1780355709867,37.94,71289.25,12.4,0.73004,0.00015,18.97069]
[1780355714901,37.94,71289.02,12.4,0.73001,0.00015,18.97193]
[1780355719936,37.94,71293.29,12.4,0.73065,0.00015,18.95032]
[1780355721950,37.94,71297.37,12.4,0.73127,0.00015,18.92964]
[1780355724971,37.94,71304.82,12.4,0.73239,0.00015,18.8918]
[1780355726985,37.94,71307.59,12.4,0.7328,0.00015,18.87783]
[1780355728863,37.94,71307.98,12.4,0.73286,0.00015,18.87595]
[1780355730009,37.94,71313.27,12.4,0.73365,0.00015,18.84905]
[1780355735076,37.95,71313.68,12.4,0.73372,0.00015,18.84371]
[1780355740076,37.95,71316.08,12.4,0.73406,0.00015,18.83226]
[1780355740335,37.95,71316.08,12.4,0.73406,0.00015,18.83226]
[1780355741083,37.95,71322.96,12.4,0.73509,0.00015,18.79692]
[1780355742090,37.95,71327.52,12.4,0.73578,0.00015,18.77349]
[1780355742306,37.95,71327.52,12.4,0.73578,0.00015,18.77349]
[1780355748138,37.96,71330.87,12.4,0.73625,0.00015,18.75706]
[1780355754180,37.96,71331.55,12.4,0.73634,0.00015,18.75422]
[1780355759215,37.96,71332.67,12.4,0.7365,0.00015,18.74871]
[1780355765257,37.96,71340.55,12.4,0.73767,0.00015,18.7082]
[1780355767271,37.97,71337.76,12.4,0.73724,0.00015,18.72289]
[1780355768278,37.97,71333.24,12.4,0.73656,0.00015,18.74648]
[1780355771117,37.97,71337.58,12.4,0.7372,0.00015,18.72438]
[1780355773313,37.97,71340.35,12.4,0.73761,0.00015,18.71027]
[1780355776335,37.97,71338.04,12.4,0.73725,0.00015,18.72265]
[1780355781412,37.97,71337.83,12.4,0.73721,0.00015,18.7243]
[1780355786446,37.98,71339.42,12.4,0.73743,0.00015,18.7166]
[1780355787453,37.98,71342.7,12.4,0.73792,0.00015,18.69968]
[1780355793495,37.97,71342.79,12.4,0.73798,0.00015,18.69441]
[1780355798530,37.97,71343.59,12.4,0.73813,0.00015,18.68945]
[1780355803564,37.96,71345.32,12.4,0.73841,0.00015,18.67968]
[1780355805973,37.96,71345.48,12.4,0.73843,0.00015,18.6787]
[1780355809610,37.96,71340.51,12.4,0.73771,0.00015,18.70384]
[1780355810616,37.96,71338.15,12.4,0.73736,0.00015,18.71593]
[1780355812632,37.96,71335.82,12.4,0.73702,0.00015,18.72765]
[1780355813802,37.96,71335.82,12.4,0.73702,0.00015,18.72765]
[1780355819681,37.95,71339.61,12.4,0.73763,0.00015,18.7066]
[1780355824716,37.95,71339.86,12.4,0.73769,0.00015,18.70444]
[1780355829751,37.94,71340.08,12.4,0.73775,0.00015,18.70245]
[1780355834786,37.94,71338.26,12.4,0.7375,0.00015,18.71108]
[1780355836800,37.94,71335.82,12.4,0.73714,0.00015,18.72341]
[1780355837808,37.93,71329.15,12.4,0.73615,0.00015,18.75781]
[1780355838818,37.93,71322.39,12.4,0.73512,0.00015,18.79292]
[1780355843851,37.94,71319.66,12.4,0.7347,0.00015,18.80759]
[1780355846210,37.94,71320.16,12.4,0.73477,0.00015,18.80512]
[1780355852913,37.94,71315.82,12.4,0.73412,0.00015,18.8246]
[1780355856941,37.95,71311.19,12.4,0.73341,0.00015,18.84892]
[1780355857948,37.95,71307.51,12.4,0.73285,0.00015,18.86792]
[1780355858955,37.95,71311.92,12.4,0.73351,0.00015,18.84544]
[1780355860969,37.95,71315.4,12.4,0.73403,0.00015,18.82774]
[1780355863213,37.95,71318.96,12.4,0.73455,0.00015,18.80983]
[1780355867011,37.95,71321.45,12.4,0.73491,0.00015,18.7975]
[1780355869030,37.96,71324.14,12.4,0.73531,0.00015,18.78395]
[1780355874065,37.96,71323.57,12.4,0.7352,0.00015,18.78788]
[1780355879100,37.97,71321.94,12.4,0.73493,0.00015,18.79706]
[1780355884135,37.97,71322.42,12.4,0.73498,0.00015,18.79534]
[1780355889170,37.97,71324.31,12.4,0.73524,0.00015,18.78634]
[1780355894204,37.98,71326.67,12.4,0.73558,0.00015,18.77474]
[1780355898233,37.98,71329.05,12.4,0.73593,0.00015,18.76295]
[1780355899240,37.98,71336.18,12.4,0.73699,0.00015,18.72613]
[1780355900044,37.98,71336.18,12.4,0.73699,0.00015,18.72613]
[1780355900247,37.98,71343.57,12.4,0.7381,0.00015,18.6878]
[1780355901902,37.98,71343.45,12.4,0.73808,0.00015,18.68852]
[1780355902178,37.98,71343.45,12.4,0.73808,0.00015,18.68852]
[1780355902287,37.98,71354.85,12.4,0.73978,0.00015,18.62905]
[1780355902891,37.98,71354.85,12.4,0.73978,0.00015,18.62905]
[1780355903292,37.98,71372.02,12.4,0.74233,0.00015,18.53882]
[1780355903722,37.98,71372.02,12.4,0.74233,0.00015,18.53882]
[1780355904291,37.98,71376.99,12.4,0.74307,0.00015,18.51243]
[1780355905298,37.98,71385.12,12.4,0.74427,0.00015,18.46927]
[1780355906031,37.98,71385.12,12.4,0.74427,0.00015,18.46927]
[1780355906219,37.98,71385.12,12.4,0.74427,0.00015,18.46927]
[1780355906305,37.98,71387.63,12.4,0.74464,0.00015,18.45582]
[1780355906552,37.98,71387.63,12.4,0.74464,0.00015,18.45582]
[1780355907764,37.98,71388.62,12.4,0.74479,0.00015,18.45045]
[1780355909326,37.98,71382.8,12.4,0.74394,0.00015,18.48109]
[1780355910332,37.98,71379.35,12.4,0.74343,0.00015,18.49924]
[1780355915368,37.97,71374.11,12.4,0.7427,0.00015,18.52258]
[1780355916375,37.97,71369.84,12.4,0.74207,0.00015,18.54502]
[1780355920403,37.97,71373.03,12.4,0.74256,0.00015,18.52753]
[1780355923425,37.97,71369.32,12.4,0.74203,0.00015,18.54661]
[1780355928459,37.96,71369.29,12.4,0.74204,0.00015,18.5459]
[1780355933112,37.96,71369.84,12.4,0.74214,0.00015,18.54253]
[1780355933495,37.96,71362.01,12.4,0.74098,0.00015,18.58344]
[1780355934502,37.96,71358.19,12.4,0.74042,0.00015,18.60329]
[1780355939537,37.95,71356.76,12.4,0.74024,0.00015,18.60972]
[1780355941650,37.95,71352.11,12.4,0.73956,0.00015,18.63363]
[1780355942558,37.95,71349.25,12.4,0.73913,0.00015,18.64849]
[1780355945579,37.95,71352.84,12.4,0.73968,0.00015,18.62937]
[1780355946586,37.95,71356.78,12.4,0.74027,0.00015,18.60857]
[1780355947593,37.95,71359.79,12.4,0.74072,0.00015,18.59264]
[1780355948600,37.94,71363.41,12.4,0.74126,0.00015,18.57349]
[1780355955649,37.94,71363.74,12.4,0.74133,0.00015,18.57102]
[1780355960684,37.94,71364.96,12.4,0.74153,0.00015,18.56408]
[1780355965718,37.94,71365.44,12.4,0.74161,0.00015,18.56103]
[1780355972768,37.93,71363.56,12.4,0.74138,0.00015,18.56633]
[1780355975789,37.93,71366.52,12.4,0.74183,0.00015,18.55042]
[1780355977787,37.93,71367.4,12.4,0.74196,0.00015,18.54569]
[1780355978813,37.93,71354.57,12.4,0.74006,0.00015,18.61295]
[1780355980253,37.93,71354.57,12.4,0.74006,0.00015,18.61295]
[1780355980309,37.93,71350.51,12.4,0.73946,0.00015,18.63391]
[1780355980827,37.93,71345.17,12.4,0.73867,0.00015,18.66182]
[1780355985861,37.92,71342.98,12.4,0.73836,0.00015,18.67247]
[1780355990899,37.92,71346.57,12.4,0.73892,0.00015,18.65291]
[1780355994926,37.91,71344.19,12.4,0.73859,0.00015,18.66445]
[1780355995796,37.91,71344.19,12.4,0.73859,0.00015,18.66445]
[1780355995933,37.91,71340.02,12.4,0.73797,0.00015,18.68594]
[1780355996940,37.91,71336.86,12.4,0.73751,0.00015,18.70211]
[1780356001460,37.91,71336.95,12.4,0.73755,0.00015,18.70044]
[1780356001980,37.91,71336.95,12.4,0.73755,0.00015,18.70044]
[1780356002074,37.9,71332.97,12.4,0.73696,0.00015,18.72084]
[1780356005518,37.9,71332.01,12.4,0.73683,0.00015,18.72526]
[1780356005851,37.9,71332.01,12.4,0.73683,0.00015,18.72526]
[1780356007452,37.9,71334.97,12.4,0.73728,0.00015,18.70968]
[1780356007010,37.9,71338.64,12.4,0.73784,0.00015,18.69041]
[1780356007850,37.9,71338.64,12.4,0.73784,0.00015,18.69041]
[1780356013052,37.89,71341.9,12.4,0.73835,0.00015,18.67259]
[1780356018087,37.89,71342.3,12.4,0.73843,0.00015,18.66988]
[1780356023122,37.89,71339.41,12.4,0.73802,0.00015,18.68417]
[1780356026145,37.88,71334.36,12.4,0.73727,0.00015,18.70989]
[1780356027152,37.88,71329.39,12.4,0.73653,0.00015,18.73557]
[1780356030173,37.88,71329.0,12.4,0.73649,0.00015,18.73699]
[1780356035210,37.87,71325.07,12.4,0.73595,0.00015,18.75261]
[1780356039238,37.87,71320.2,12.4,0.73524,0.00015,18.77701]
[1780356040262,37.87,71320.2,12.4,0.73524,0.00015,18.77701]
[1780356040268,37.87,71325.78,12.4,0.73609,0.00015,18.7479]
[1780356041249,37.87,71325.78,12.4,0.73609,0.00015,18.7479]
[1780356041252,37.87,71329.11,12.4,0.7366,0.00015,18.73039]
[1780356042258,37.87,71325.38,12.4,0.73605,0.00015,18.74938]
[1780356043266,37.87,71316.92,12.4,0.73477,0.00015,18.79316]
[1780356044273,37.87,71312.65,12.4,0.73413,0.00015,18.8151]
[1780356049308,37.87,71313.34,12.4,0.73422,0.00015,18.81196]
[1780356054343,37.87,71313.09,12.4,0.73417,0.00015,18.81366]
[1780356059378,37.87,71313.23,12.4,0.73418,0.00015,18.81333]
[1780356061791,37.87,71311.28,12.4,0.73388,0.00015,18.82353]
[1780356061806,37.87,71311.28,12.4,0.73388,0.00015,18.82353]
[1780356062400,37.87,71296.64,12.4,0.73166,0.00015,18.89878]
[1780356063407,37.87,71293.18,12.4,0.73114,0.00015,18.91651]
[1780356063723,37.87,71293.18,12.4,0.73114,0.00015,18.91651]
[1780356064414,37.87,71291.46,12.4,0.73087,0.00015,18.92532]
[1780356065421,37.87,71288.98,12.4,0.7305,0.00015,18.93798]
[1780356067333,37.87,71288.95,12.4,0.73049,0.00015,18.93815]
[1780356067436,37.87,71287.65,12.4,0.73029,0.00015,18.94478]
[1780356067983,37.87,71287.65,12.4,0.73029,0.00015,18.94478]
[1780356068304,37.87,71287.65,12.4,0.73029,0.00015,18.94478]
[1780356069450,37.87,71282.96,12.4,0.72958,0.00015,18.96868]
[1780356074487,37.88,71283.27,12.4,0.72962,0.00015,18.96716]
[1780356075494,37.88,71288.71,12.4,0.73045,0.00015,18.93956]
[1780356076500,37.88,71292.93,12.4,0.73109,0.00015,18.91814]
[1780356081536,37.88,71293.55,12.4,0.73117,0.00015,18.91555]
[1780356087486,37.88,71292.41,12.4,0.73098,0.00015,18.92184]
[1780356087530,37.88,71288.15,12.4,0.73033,0.00015,18.94373]
[1780356090245,37.88,71292.82,12.4,0.73103,0.00015,18.92011]
[1780356096641,37.89,71294.14,12.4,0.73124,0.00015,18.91044]
[1780356101676,37.89,71294.61,12.4,0.73129,0.00015,18.90867]
[1780356106712,37.9,71294.35,12.4,0.73123,0.00015,18.91064]
[1780356109731,37.9,71299.07,12.4,0.73194,0.00015,18.88691]
[1780356115156,37.9,71299.3,12.4,0.73195,0.00015,18.88635]
[1780356121150,37.91,71299.93,12.4,0.73202,0.00015,18.88407]
[1780356131592,37.91,71299.65,12.4,0.73194,0.00015,18.88703]
[1780356137022,37.92,71298.24,12.4,0.7317,0.00015,18.89507]
[1780356137119,37.92,71301.98,12.4,0.73226,0.00015,18.87609]
[1780356138647,37.92,71303.27,12.4,0.73245,0.00015,18.86964]
[1780356139124,37.92,71305.7,12.4,0.73282,0.00015,18.85736]
[1780356144940,37.92,71305.84,12.4,0.73282,0.00015,18.85722]
[1780356146564,37.93,71303.76,12.4,0.73251,0.00015,18.86798]
[1780356152048,37.93,71302.42,12.4,0.73231,0.00015,18.87167]
[1780356155204,37.93,71299.8,12.4,0.73191,0.00015,18.88528]
[1780356157084,37.93,71303.24,12.4,0.73243,0.00015,18.86784]
[1780356157970,37.93,71303.24,12.4,0.73243,0.00015,18.86784]
[1780356163125,37.93,71303.16,12.4,0.7324,0.00015,18.86871]
[1780356166146,37.93,71300.76,12.4,0.73203,0.00015,18.88122]
[1780356171181,37.94,71300.53,12.4,0.73199,0.00015,18.88271]
[1780356171971,37.94,71300.53,12.4,0.73199,0.00015,18.88271]
[1780356174321,37.94,71303.17,12.4,0.73238,0.00015,18.8694]
[1780356180244,37.94,71303.42,12.4,0.73241,0.00015,18.86858]
[1780356185281,37.94,71303.38,12.4,0.73239,0.00015,18.86917]
[1780356189311,37.94,71305.91,12.4,0.73276,0.00015,18.85653]
[1780356193660,37.95,71306.06,12.4,0.73278,0.00015,18.85602]
[1780356193778,37.95,71305.98,12.4,0.73277,0.00015,18.85652]
[1780356194346,37.95,71309.94,12.4,0.73336,0.00015,18.83631]
[1780356199381,37.95,71308.07,12.4,0.73307,0.00015,18.84633]
[1780356204416,37.95,71307.83,12.4,0.73302,0.00015,18.84789]
[1780356205423,37.95,71304.18,12.4,0.73246,0.00015,18.86677]
[1780356206019,37.95,71304.18,12.4,0.73246,0.00015,18.86677]
[1780356206430,37.95,71297.45,12.4,0.73144,0.00015,18.90121]
[1780356207437,37.95,71293.59,12.4,0.73086,0.00015,18.92091]
[1780356212472,37.95,71293.07,12.4,0.7308,0.00015,18.91985]
[1780356216500,37.95,71302.28,12.4,0.7322,0.00015,18.87298]
[1780356221535,37.96,71302.74,12.4,0.73226,0.00015,18.87097]
[1780356225562,37.96,71305.32,12.4,0.73264,0.00015,18.85809]
[1780356230697,37.96,71305.59,12.4,0.73267,0.00015,18.85706]
[1780356230598,37.96,71310.08,12.4,0.73335,0.00015,18.83415]
[1780356231605,37.96,71314.14,12.4,0.73396,0.00015,18.81343]
[1780356236640,37.96,71315.59,12.4,0.73415,0.00015,18.80668]
[1780356237647,37.96,71318.52,12.4,0.73459,0.00015,18.79168]
[1780356242682,37.97,71317.2,12.4,0.73438,0.00015,18.79893]
[1780356245703,37.97,71311.2,12.4,0.73347,0.00015,18.83002]
[1780356246710,37.97,71307.0,12.4,0.73283,0.00015,18.85165]
[1780356251745,37.97,71306.76,12.4,0.73278,0.00015,18.85333]
[1780356257591,37.97,71306.72,12.4,0.73277,0.00015,18.8538]
[1780356262822,37.98,71309.84,12.4,0.73322,0.00015,18.83862]
[1780356266162,37.98,71304.94,12.4,0.73247,0.00015,18.86401]
[1780356268865,37.98,71303.32,12.4,0.73222,0.00015,18.87243]
[1780356270131,37.98,71296.92,12.4,0.73125,0.00015,18.9052]
[1780356273616,37.98,71295.3,12.4,0.73103,0.00015,18.90971]
[1780356273630,37.98,71287.74,12.4,0.72988,0.00015,18.94811]
[1780356273900,37.98,71281.27,12.4,0.7289,0.00015,18.98084]
[1780356277928,37.98,71277.31,12.4,0.7283,0.00015,19.00064]
[1780356283624,37.98,71276.15,12.4,0.72813,0.00015,19.00623]
[1780356283682,37.98,71272.67,12.4,0.7276,0.00015,19.02359]
[1780356283970,37.98,71266.61,12.4,0.72668,0.00015,19.05401]
[1780356285713,37.98,71259.56,12.4,0.7256,0.00015,19.08916]
[1780356291636,37.97,71258.67,12.4,0.72548,0.00015,19.09318]
[1780356297061,37.97,71258.48,12.4,0.72546,0.00015,19.09367]
[1780356302096,37.97,71259.43,12.4,0.72562,0.00015,19.0886]
[1780356303619,37.97,71259.43,12.4,0.72562,0.00015,19.0886]
[1780356303732,37.97,71263.35,12.4,0.72622,0.00015,19.06885]
[1780356304111,37.97,71270.51,12.4,0.72732,0.00015,19.03294]
[1780356305118,37.97,71275.55,12.4,0.72809,0.00015,19.00755]
[1780356310406,37.97,71275.74,12.4,0.72811,0.00015,19.00662]
[1780356311161,37.97,71271.76,12.4,0.72751,0.00015,19.02666]
[1780356314329,37.97,71269.15,12.4,0.72711,0.00015,19.03975]
[1780356315189,37.97,71264.78,12.4,0.72644,0.00015,19.06164]
[1780356316249,37.97,71264.78,12.4,0.72644,0.00015,19.06164]
[1780356319151,37.97,71260.99,12.4,0.72587,0.00015,19.08044]
[1780356326266,37.96,71257.82,12.4,0.7254,0.00015,19.09566]
[1780356331302,37.96,71256.02,12.4,0.72516,0.00015,19.10041]
[1780356336336,37.96,71255.27,12.4,0.72506,0.00015,19.10366]
[1780356340810,37.96,71254.91,12.4,0.72502,0.00015,19.10515]
[1780356341372,37.96,71251.97,12.4,0.72457,0.00015,19.1196]
[1780356347465,37.95,71250.92,12.4,0.72443,0.00015,19.1241]
[1780356352500,37.95,71250.81,12.4,0.72443,0.00015,19.12405]
[1780356357536,37.94,71249.42,12.4,0.72423,0.00015,19.13037]
[1780356360468,37.94,71249.94,12.4,0.72432,0.00015,19.12754]
[1780356361608,37.94,71250.52,12.4,0.72441,0.00015,19.12453]
[1780356361682,37.94,71253.97,12.4,0.72495,0.00015,19.1071]
[1780356361949,37.94,71253.97,12.4,0.72495,0.00015,19.1071]
[1780356362571,37.94,71258.02,12.4,0.72557,0.00015,19.08688]
[1780356363050,37.94,71258.02,12.4,0.72557,0.00015,19.08688]
[1780356364314,37.94,71257.77,12.4,0.72554,0.00015,19.08795]
[1780356365783,37.94,71257.34,12.4,0.72548,0.00015,19.09002]
[1780356371461,37.94,71256.97,12.4,0.72543,0.00015,19.09139]
[1780356371794,37.94,71256.97,12.4,0.72543,0.00015,19.09139]
[1780356381704,37.93,71256.16,12.4,0.72534,0.00015,19.09448]
[1780356383122,37.93,71256.06,12.4,0.72532,0.00015,19.09489]
[1780356388450,37.93,71257.09,12.4,0.72549,0.00015,19.08934]
[1780356392781,37.93,71249.53,12.4,0.72437,0.00015,19.1229]
[1780356393788,37.92,71238.4,12.4,0.72266,0.00015,19.17805]
[1780356394795,37.92,71237.24,12.4,0.72249,0.00015,19.18362]
[1780356396866,37.92,71235.36,12.4,0.7222,0.00015,19.19282]
[1780356396809,37.92,71228.2,12.4,0.72109,0.00015,19.22803]
[1780356397167,37.92,71228.2,12.4,0.72109,0.00015,19.22803]
[1780356397816,37.92,71220.43,12.4,0.71989,0.00016,19.26606]
[1780356398824,37.92,71216.11,12.4,0.71923,0.00016,19.28703]
[1780356399984,37.92,71215.34,12.4,0.71911,0.00016,19.2906]
[1780356404866,37.91,71220.41,12.4,0.71993,0.00016,19.26483]
[1780356405873,37.91,71223.35,12.4,0.72039,0.00016,19.25022]
[1780356410908,37.91,71221.4,12.4,0.72011,0.00016,19.25899]
[1780356415943,37.9,71220.64,12.4,0.72002,0.00016,19.26201]
[1780356418964,37.9,71217.75,12.4,0.71958,0.00016,19.27576]
[1780356421985,37.9,71214.27,12.4,0.71905,0.00016,19.29234]
[1780356423368,37.9,71211.04,12.4,0.71856,0.00016,19.30795]
[1780356424003,37.9,71206.31,12.4,0.71782,0.00016,19.33086]
[1780356425010,37.89,71201.1,12.4,0.71702,0.00016,19.35602]
[1780356430151,37.89,71200.29,12.4,0.71691,0.00016,19.35917]
[1780356430363,37.89,71200.29,12.4,0.71691,0.00016,19.35917]
[1780356432408,37.89,71196.41,12.4,0.71633,0.00016,19.37737]
[1780356437326,37.88,71193.68,12.4,0.71593,0.00016,19.3897]
[1780356438100,37.88,71190.41,12.4,0.71543,0.00016,19.40506]
[1780356440114,37.88,71187.08,12.4,0.71491,0.00016,19.42094]
[1780356445149,37.88,71187.02,12.4,0.7149,0.00016,19.42127]
[1780356450184,37.88,71186.85,12.4,0.71487,0.00016,19.42211]
[1780356454212,37.88,71191.13,12.4,0.71557,0.00016,19.39777]
[1780356456226,37.88,71196.24,12.4,0.71637,0.00016,19.37312]
[1780356457233,37.88,71198.9,12.4,0.71679,0.00016,19.3601]
[1780356462268,37.87,71200.2,12.4,0.71701,0.00016,19.35305]
[1780356465290,37.87,71203.83,12.4,0.71759,0.00016,19.3349]
[1780356466297,37.87,71207.29,12.4,0.71814,0.00016,19.31788]
[1780356472339,37.86,71207.24,12.4,0.71816,0.00016,19.31727]
[1780356474353,37.86,71204.34,12.4,0.71771,0.00016,19.33112]
[1780356478381,37.86,71201.69,12.4,0.71732,0.00016,19.34339]
[1780356484246,37.85,71200.29,12.4,0.71712,0.00016,19.3495]
[1780356489459,37.84,71200.26,12.4,0.71715,0.00016,19.34842]
[1780356490465,37.84,71203.62,12.4,0.71768,0.00016,19.3319]
[1780356493858,37.84,71192.8,12.4,0.716,0.00016,19.38407]
[1780356494493,37.84,71189.32,12.4,0.71546,0.00016,19.4009]
[1780356496507,37.84,71186.01,12.4,0.71494,0.00016,19.41699]
[1780356501982,37.84,71184.42,12.4,0.71468,0.00016,19.42479]
[1780356502549,37.84,71181.48,12.4,0.71422,0.00016,19.43906]
[1780356505570,37.84,71176.24,12.4,0.71339,0.00016,19.46427]
[1780356506576,37.84,71178.98,12.4,0.71382,0.00016,19.45113]
[1780356507584,37.84,71181.79,12.4,0.71426,0.00016,19.43764]
[1780356512619,37.85,71184.72,12.4,0.71475,0.00016,19.41995]
[1780356514639,37.85,71184.78,12.4,0.71475,0.00016,19.41975]
[1780356517660,37.85,71185.34,12.4,0.71484,0.00016,19.4172]
[1780356522699,37.85,71186.45,12.4,0.715,0.00016,19.41211]
[1780356527973,37.85,71187.06,12.4,0.71509,0.00016,19.40942]
[1780356529747,37.85,71183.91,12.4,0.71459,0.00016,19.42466]
[1780356534783,37.85,71184.43,12.4,0.71467,0.00016,19.42242]
[1780356538810,37.85,71187.96,12.4,0.71521,0.00016,19.40567]
[1780356539818,37.85,71190.74,12.4,0.71565,0.00016,19.39227]
[1780356541832,37.85,71185.03,12.4,0.71476,0.00016,19.41966]
[1780356546867,37.85,71182.82,12.4,0.7144,0.00016,19.43056]
[1780356551902,37.86,71182.35,12.4,0.71432,0.00016,19.43304]
[1780356556937,37.86,71183.78,12.4,0.71454,0.00016,19.42641]
[1780356561972,37.86,71179.04,12.4,0.71379,0.00016,19.44946]
[1780356562979,37.86,71171.34,12.4,0.71257,0.00016,19.48636]
[1780356568014,37.86,71172.04,12.4,0.71268,0.00016,19.48298]
[1780356572023,37.86,71171.35,12.4,0.7126,0.00016,19.48252]
[1780356572042,37.86,71171.17,12.4,0.71258,0.00016,19.48337]
[1780356577077,37.86,71169.49,12.4,0.71231,0.00016,19.49132]
[1780356582113,37.86,71169.53,12.4,0.71232,0.00016,19.49103]
[1780356587149,37.86,71168.68,12.4,0.71219,0.00016,19.49495]
[1780356592184,37.86,71168.31,12.4,0.71214,0.00016,19.49657]
[1780356593191,37.86,71165.4,12.4,0.71168,0.00016,19.5104]
[1780356595205,37.86,71160.94,12.4,0.71098,0.00016,19.53151]
[1780356598226,37.85,71157.14,12.4,0.71039,0.00016,19.54931]
[1780356601248,37.85,71160.96,12.4,0.711,0.00016,19.53094]
[1780356602254,37.85,71163.55,12.4,0.71141,0.00016,19.51857]
[1780356608296,37.85,71163.36,12.4,0.71139,0.00016,19.51911]
[1780356613331,37.85,71163.42,12.4,0.71141,0.00016,19.51853]
[1780356618366,37.85,71160.72,12.4,0.71099,0.00016,19.53105]
[1780356623400,37.84,71162.73,12.4,0.71132,0.00016,19.52114]
[1780356628436,37.84,71162.73,12.4,0.71133,0.00016,19.52079]
[1780356633471,37.84,71162.3,12.4,0.7113,0.00016,19.51876]
[1780356638506,37.84,71161.44,12.4,0.71118,0.00016,19.52249]
[1780356643542,37.83,71161.39,12.4,0.71118,0.00016,19.52237]
[1780356648577,37.83,71163.2,12.4,0.71148,0.00016,19.5134]
[1780356651598,37.83,71167.83,12.4,0.71221,0.00016,19.49114]
[1780356656633,37.83,71167.6,12.4,0.71218,0.00016,19.49202]
[1780356661671,37.83,71168.22,12.4,0.71229,0.00016,19.48885]
[1780356665699,37.83,71171.39,12.4,0.71279,0.00016,19.4736]
[1780356669726,37.83,71177.31,12.4,0.71373,0.00016,19.44516]
[1780356670734,37.83,71181.78,12.4,0.71443,0.00016,19.42358]
[1780356672749,37.82,71184.63,12.4,0.71488,0.00016,19.40971]
[1780356673756,37.82,71188.38,12.4,0.71548,0.00016,19.39136]
[1780356678791,37.82,71188.3,12.4,0.7155,0.00016,19.39066]
[1780356682819,37.81,71179.66,12.4,0.71417,0.00016,19.43149]
[1780356683826,37.81,71176.36,12.4,0.71365,0.00016,19.44733]
[1780356685840,37.81,71173.84,12.4,0.71326,0.00016,19.45909]
[1780356686847,37.81,71169.41,12.4,0.71257,0.00016,19.48032]
[1780356687853,37.81,71165.88,12.4,0.71201,0.00016,19.49719]
[1780356692890,37.81,71163.25,12.4,0.71162,0.00016,19.50584]
[1780356697926,37.81,71162.02,12.4,0.71144,0.00016,19.51146]
[1780356702961,37.8,71162.12,12.4,0.71147,0.00016,19.51061]
[1780356707971,37.8,71162.55,12.4,0.71154,0.00016,19.50831]
[1780356711017,37.8,71156.29,12.4,0.71056,0.00016,19.53783]
[1780356712024,37.8,71152.43,12.4,0.70995,0.00016,19.55604]
[1780356717058,37.8,71150.64,12.4,0.70968,0.00016,19.56396]
[1780356717813,37.8,71150.64,12.4,0.70968,0.00016,19.56396]
[1780356719073,37.79,71147.81,12.4,0.70924,0.00016,19.5771]
[1780356721091,37.79,71140.73,12.4,0.70813,0.00016,19.61021]
[1780356724113,37.79,71136.51,12.4,0.70746,0.00016,19.6297]
[1780356726128,37.79,71141.28,12.4,0.70823,0.00016,19.60696]
[1780356727134,37.79,71146.86,12.4,0.70913,0.00016,19.58033]
[1780356731162,37.78,71156.46,12.4,0.71067,0.00016,19.53448]
[1780356732169,37.78,71162.96,12.4,0.7117,0.00016,19.50332]
[1780356733175,37.78,71167.39,12.4,0.7124,0.00016,19.4821]
[1780356737204,37.78,71170.66,12.4,0.71292,0.00016,19.46632]
[1780356742239,37.78,71171.82,12.4,0.71311,0.00016,19.46069]
[1780356747274,37.78,71174.53,12.4,0.71354,0.00016,19.44761]
[1780356749288,37.78,71178.27,12.4,0.71413,0.00016,19.42963]
[1780356754323,37.78,71179.88,12.4,0.7144,0.00016,19.41826]
[1780356760365,37.78,71182.02,12.4,0.71473,0.00016,19.40817]
[1780356761372,37.78,71185.4,12.4,0.71526,0.00016,19.39189]
[1780356766406,37.79,71186.43,12.4,0.71541,0.00016,19.38729]
[1780356771442,37.79,71184.93,12.4,0.71517,0.00016,19.3949]
[1780356776477,37.79,71184.83,12.4,0.71514,0.00016,19.39572]
[1780356781512,37.79,71183.89,12.4,0.71498,0.00016,19.4006]
[1780356783526,37.79,71181.35,12.4,0.71458,0.00016,19.41299]
[1780356786547,37.79,71178.27,12.4,0.71409,0.00016,19.42796]
[1780356791582,37.79,71179.74,12.4,0.71432,0.00016,19.42107]
[1780356795610,37.8,71183.09,12.4,0.71484,0.00016,19.40509]
[1780356800645,37.8,71183.85,12.4,0.71495,0.00016,19.40161]
[1780356805683,37.8,71186.45,12.4,0.71535,0.00016,19.38921]
[1780356806690,37.8,71198.27,12.4,0.71721,0.00016,19.33164]
[1780356807697,37.8,71198.24,12.4,0.71721,0.00016,19.33163]
[1780356809711,37.79,71200.73,12.4,0.71761,0.00016,19.3192]
[1780356814746,37.79,71201.92,12.4,0.71785,0.00016,19.30895]
[1780356815753,37.79,71205.78,12.4,0.71845,0.00016,19.28995]
[1780356817767,37.79,71209.01,12.4,0.71897,0.00016,19.27392]
[1780356822802,37.78,71213.51,12.4,0.71968,0.00016,19.25135]
[1780356826831,37.78,71216.08,12.4,0.72009,0.00016,19.23842]
[1780356827838,37.78,71219.3,12.4,0.72059,0.00016,19.22249]
[1780356832873,37.78,71221.17,12.4,0.7209,0.00016,19.21288]
[1780356837908,37.78,71223.42,12.4,0.72126,0.00016,19.20134]
[1780356841935,37.78,71219.78,12.4,0.7207,0.00016,19.21897]
[1780356846972,37.77,71220.67,12.4,0.72085,0.00016,19.21427]
[1780356852009,37.77,71221.76,12.4,0.72103,0.00016,19.2086]
[1780356857044,37.77,71220.82,12.4,0.72089,0.00016,19.21297]
[1780356862079,37.77,71223.16,12.4,0.72126,0.00016,19.20114]
[1780356864093,37.77,71226.24,12.4,0.72175,0.00016,19.1858]
[1780356865099,37.77,71230.9,12.4,0.72247,0.00016,19.16259]
[1780356866107,37.77,71236.78,12.4,0.72339,0.00015,19.13326]
[1780356868121,37.77,71238.63,12.4,0.72368,0.00015,19.12385]
[1780356872149,37.76,71235.55,12.4,0.72324,0.00016,19.13517]
[1780356875172,37.76,71229.0,12.4,0.72222,0.00016,19.1677]
[1780356879208,37.76,71231.4,12.4,0.7226,0.00016,19.15558]
[1780356883236,37.76,71233.73,12.4,0.72297,0.00016,19.14379]
[1780356887264,37.76,71237.19,12.4,0.72351,0.00015,19.12645]
[1780356892299,37.76,71236.92,12.4,0.72347,0.00015,19.12774]
[1780356897334,37.76,71235.56,12.4,0.72326,0.00016,19.13442]
[1780356902325,37.76,71236.26,12.4,0.72337,0.00016,19.13084]
[1780356902372,37.76,71244.9,12.4,0.72471,0.00015,19.08765]
[1780356903380,37.76,71253.64,12.4,0.72606,0.00015,19.04379]
[1780356904401,37.76,71257.83,12.4,0.7267,0.00015,19.02275]
[1780356905402,37.76,71248.86,12.4,0.72532,0.00015,19.06791]
[1780356906409,37.76,71244.03,12.4,0.72457,0.00015,19.09211]
[1780356909781,37.76,71246.98,12.4,0.72503,0.00015,19.0772]
[1780356915473,37.76,71245.54,12.4,0.72481,0.00015,19.08424]
[1780356918493,37.76,71243.2,12.4,0.72445,0.00015,19.09584]
[1780356923529,37.76,71242.59,12.4,0.72436,0.00015,19.0989]
[1780356927556,37.76,71245.07,12.4,0.72474,0.00015,19.08653]
[1780356932592,37.76,71245.47,12.4,0.72483,0.00015,19.08086]
[1780356936620,37.76,71249.54,12.4,0.72546,0.00015,19.06048]
[1780356939641,37.76,71247.24,12.4,0.7251,0.00015,19.07201]
[1780356940648,37.76,71244.67,12.4,0.7247,0.00015,19.08488]
[1780356946690,37.76,71246.05,12.4,0.72492,0.00015,19.07784]
[1780356951725,37.76,71245.53,12.4,0.72484,0.00015,19.08037]
[1780356956759,37.76,71245.33,12.4,0.72482,0.00015,19.08127]
[1780356961795,37.76,71245.78,12.4,0.72489,0.00015,19.07891]
[1780356966830,37.76,71245.98,12.4,0.72492,0.00015,19.07786]
[1780356967836,37.76,71234.64,12.4,0.72316,0.00016,19.13457]
[1780356968844,37.76,71225.02,12.4,0.72167,0.00016,19.18235]
[1780356973879,37.75,71225.97,12.4,0.72183,0.00016,19.17728]
[1780356980928,37.75,71228.99,12.4,0.72231,0.00016,19.16183]
[1780356981935,37.75,71235.14,12.4,0.72327,0.00016,19.13117]
[1780356986970,37.75,71237.04,12.4,0.72356,0.00016,19.12166]
[1780356994021,37.75,71236.1,12.4,0.72345,0.00016,19.12256]
[1780356995027,37.75,71232.07,12.4,0.72282,0.00016,19.14264]
[1780356997059,37.75,71242.29,12.4,0.72441,0.00015,19.09157]
[1780356998065,37.75,71247.18,12.4,0.72516,0.00015,19.06708]
[1780357003101,37.75,71248.45,12.4,0.72535,0.00015,19.06094]
[1780357005369,37.75,71248.55,12.4,0.72537,0.00015,19.06049]
[1780357005465,37.75,71248.55,12.4,0.72537,0.00015,19.06049]
[1780357005472,37.75,71248.07,12.4,0.72529,0.00015,19.063]
[1780357006123,37.75,71269.34,12.4,0.72857,0.00015,18.9556]
[1780357007129,37.75,71278.76,12.4,0.73001,0.00015,18.90768]
[1780357012164,37.75,71276.99,12.4,0.72973,0.00015,18.91708]
[1780357017198,37.76,71277.6,12.4,0.7298,0.00015,18.91459]
[1780357018140,37.76,71277.6,12.4,0.7298,0.00015,18.91459]
[1780357018482,37.76,71277.6,12.4,0.7298,0.00015,18.91459]
[1780357018229,37.76,71290.7,12.4,0.7318,0.00015,18.84774]
[1780357019219,37.76,71290.7,12.4,0.7318,0.00015,18.84774]
[1780357019235,37.76,71317.5,12.4,0.73587,0.00015,18.70945]
[1780357020240,37.76,71320.61,12.4,0.73634,0.00015,18.69334]
[1780357021412,37.76,71320.56,12.4,0.73632,0.00015,18.69407]
[1780357022258,37.76,71318.33,12.4,0.73598,0.00015,18.70568]
[1780357024272,37.77,71312.93,12.4,0.73515,0.00015,18.73418]
[1780357028301,37.77,71318.16,12.4,0.73592,0.00015,18.7078]
[1780357029308,37.77,71321.27,12.4,0.73639,0.00015,18.69183]
[1780357031322,37.77,71326.87,12.4,0.73722,0.00015,18.66309]
[1780357034336,37.78,71328.64,12.4,0.73747,0.00015,18.65436]
[1780357034380,37.78,71328.64,12.4,0.73747,0.00015,18.65436]
[1780357034443,37.78,71345.8,12.4,0.74005,0.00015,18.56466]
[1780357035362,37.78,71369.88,12.4,0.74365,0.00015,18.43711]
[1780357036369,37.78,71375.6,12.4,0.7445,0.00015,18.4065]
[1780357037375,37.78,71376.47,12.4,0.74463,0.00015,18.40182]
[1780357039389,37.78,71379.01,12.4,0.74501,0.00015,18.38822]
[1780357041403,37.78,71381.28,12.4,0.74535,0.00015,18.37607]
[1780357042221,37.78,71381.28,12.4,0.74535,0.00015,18.37607]
[1780357042410,37.78,71392.84,12.4,0.74706,0.00015,18.31407]
[1780357043333,37.78,71392.84,12.4,0.74706,0.00015,18.31407]
[1780357043417,37.78,71404.98,12.4,0.74885,0.00015,18.24863]
[1780357044424,37.78,71414.89,12.4,0.75031,0.00015,18.19497]
[1780357045431,37.78,71419.88,12.4,0.75104,0.00015,18.16784]
[1780357046438,37.78,71423.64,12.4,0.75159,0.00015,18.14742]
[1780357048454,37.78,71426.15,12.4,0.75195,0.00015,18.13383]
[1780357051474,37.78,71429.71,12.4,0.7525,0.00015,18.11087]
[1780357053488,37.78,71421.84,12.4,0.75134,0.00015,18.15395]
[1780357054495,37.78,71418.48,12.4,0.75085,0.00015,18.17226]
[1780357055502,37.78,71421.48,12.4,0.75129,0.00015,18.15596]
[1780357056509,37.78,71426.38,12.4,0.752,0.00015,18.12938]
[1780357057516,37.78,71421.65,12.4,0.75129,0.00015,18.15601]
[1780357062561,37.79,71424.8,12.4,0.75168,0.00015,18.14139]
[1780357067599,37.8,71427.5,12.4,0.75202,0.00015,18.12873]
[1780357069954,37.81,71431.79,12.4,0.75264,0.00015,18.10575]
[1780357070626,37.81,71434.14,12.4,0.75298,0.00015,18.09299]
[1780357071768,37.81,71434.14,12.4,0.75298,0.00015,18.09299]
[1780357071841,37.81,71436.25,12.4,0.75329,0.00015,18.08154]
[1780357072640,37.81,71454.95,12.4,0.756,0.00014,17.97898]
[1780357074512,37.81,71451.25,12.4,0.75546,0.00014,17.99954]
[1780357074654,37.81,71447.79,12.4,0.75496,0.00015,18.01854]
[1780357079689,37.81,71444.92,12.4,0.75454,0.00015,18.03452]
[1780357080696,37.81,71439.43,12.4,0.75374,0.00015,18.06462]
[1780357082710,37.81,71429.89,12.4,0.75235,0.00015,18.11676]
[1780357083717,37.81,71434.43,12.4,0.75301,0.00015,18.09196]
[1780357084724,37.81,71437.1,12.4,0.7534,0.00015,18.07735]
[1780357089758,37.81,71437.05,12.4,0.75339,0.00015,18.0776]
[1780357091773,37.81,71443.64,12.4,0.75435,0.00015,18.04153]
[1780357092780,37.81,71455.75,12.4,0.75611,0.00014,17.97503]
[1780357093786,37.81,71457.37,12.4,0.75634,0.00014,17.96623]
[1780357097815,37.81,71449.75,12.4,0.75523,0.00014,18.00849]
[1780357099829,37.81,71445.41,12.4,0.75459,0.00015,18.03244]
[1780357100836,37.81,71451.89,12.4,0.75553,0.00014,17.99687]
[1780357101843,37.81,71461.31,12.4,0.7569,0.00014,17.94504]
[1780357103858,37.81,71461.33,12.4,0.75689,0.00014,17.9451]
[1780357108893,37.81,71453.84,12.4,0.7558,0.00014,17.98671]
[1780357111913,37.81,71458.72,12.4,0.75654,0.00014,17.95603]
[1780357112921,37.81,71460.95,12.4,0.75686,0.00014,17.94379]
[1780357115942,37.82,71458.95,12.4,0.75656,0.00014,17.95501]
[1780357120977,37.82,71461.15,12.4,0.75688,0.00014,17.94312]
[1780357126012,37.82,71458.36,12.4,0.75646,0.00014,17.95883]
[1780357127019,37.82,71455.67,12.4,0.75607,0.00014,17.97369]
[1780357130040,37.82,71448.15,12.4,0.75498,0.00015,18.0151]
[1780357136083,37.82,71449.52,12.4,0.75518,0.00014,18.00756]
[1780357141117,37.82,71453.08,12.4,0.7557,0.00014,17.98799]
[1780357142124,37.82,71456.68,12.4,0.75622,0.00014,17.96821]
[1780357147160,37.82,71457.68,12.4,0.75636,0.00014,17.96294]
[1780357152195,37.82,71458.07,12.4,0.75641,0.00014,17.96106]
[1780357154299,37.82,71459.39,12.4,0.7566,0.00014,17.95385]
[1780357154384,37.82,71460.32,12.4,0.75673,0.00014,17.94879]
[1780357155287,37.82,71460.32,12.4,0.75673,0.00014,17.94879]
[1780357155390,37.82,71479.2,12.4,0.75945,0.00014,17.84447]
[1780357156223,37.82,71475.92,12.4,0.75897,0.00014,17.86285]
[1780357157547,37.82,71468.18,12.4,0.75785,0.00014,17.90581]
[1780357158237,37.82,71464.55,12.4,0.75732,0.00014,17.92604]
[1780357161260,37.83,71460.65,12.4,0.75675,0.00014,17.94805]
[1780357162266,37.83,71452.31,12.4,0.75554,0.00014,17.99413]
[1780357163273,37.83,71449.68,12.4,0.75515,0.00014,18.0087]
[1780357168308,37.83,71446.67,12.4,0.7547,0.00015,18.02577]
[1780357169316,37.83,71442.3,12.4,0.75407,0.00015,18.04978]
[1780357171330,37.83,71437.67,12.4,0.75342,0.00015,18.07133]
[1780357172677,37.83,71437.67,12.4,0.75342,0.00015,18.07133]
[1780357172561,37.83,71434.95,12.4,0.75302,0.00015,18.08622]
[1780357173344,37.83,71427.94,12.4,0.752,0.00015,18.12443]
[1780357174350,37.83,71424.57,12.4,0.7515,0.00015,18.1429]
[1780357179007,37.83,71424.19,12.4,0.75144,0.00015,18.14548]
[1780357179114,37.83,71424.19,12.4,0.75144,0.00015,18.14548]
[1780357179372,37.83,71424.19,12.4,0.75144,0.00015,18.14548]
[1780357179386,37.84,71416.77,12.4,0.75035,0.00015,18.18584]
[1780357180179,37.84,71416.77,12.4,0.75035,0.00015,18.18584]
[1780357180392,37.84,71414.11,12.4,0.74995,0.00015,18.20032]
[1780357183417,37.84,71420.9,12.4,0.75094,0.00015,18.16373]
[1780357184422,37.84,71427.32,12.4,0.75188,0.00015,18.12897]
[1780357188451,37.84,71422.89,12.4,0.75122,0.00015,18.15363]
[1780357190467,37.84,71419.5,12.4,0.75071,0.00015,18.17227]
[1780357195502,37.84,71419.47,12.4,0.7507,0.00015,18.17287]
[1780357197516,37.84,71421.8,12.4,0.75104,0.00015,18.16041]
[1780357201544,37.85,71425.21,12.4,0.75153,0.00015,18.14224]
[1780357207586,37.85,71424.61,12.4,0.75143,0.00015,18.14574]
[1780357211615,37.85,71434.04,12.4,0.7528,0.00015,18.09462]
[1780357212622,37.85,71439.03,12.4,0.75353,0.00015,18.06744]
[1780357213630,37.85,71441.2,12.4,0.75384,0.00015,18.05567]
[1780357216650,37.85,71437.36,12.4,0.75327,0.00015,18.07717]
[1780357221686,37.85,71439.31,12.4,0.75354,0.00015,18.06704]
[1780357225714,37.86,71441.5,12.4,0.75385,0.00015,18.05556]
[1780357227728,37.86,71443.81,12.4,0.75418,0.00015,18.04319]
[1780357230749,37.86,71448.62,12.4,0.75486,0.00014,18.01729]
[1780357231756,37.86,71445.56,12.4,0.75444,0.00015,18.03034]
[1780357233771,37.86,71442.2,12.4,0.75395,0.00015,18.04902]
[1780357238804,37.86,71439.59,12.4,0.75355,0.00015,18.06391]
[1780357239812,37.86,71435.56,12.4,0.75296,0.00015,18.086]
[1780357244847,37.87,71440.57,12.4,0.75368,0.00015,18.05913]
[1780357247868,37.87,71443.68,12.4,0.75412,0.00015,18.0425]
[1780357248875,37.87,71446.46,12.4,0.75452,0.00015,18.02743]
[1780357253040,37.87,71447.7,12.4,0.7547,0.00015,18.02099]
[1780357253129,37.87,71448.71,12.4,0.75484,0.00014,18.01555]
[1780357253910,37.87,71466.77,12.4,0.75745,0.00014,17.91641]
[1780357254917,37.87,71476.39,12.4,0.75883,0.00014,17.86338]
[1780357256931,37.87,71479.45,12.4,0.75926,0.00014,17.8467]
[1780357261968,37.88,71476.81,12.4,0.75887,0.00014,17.86191]
[1780357267002,37.88,71475.48,12.4,0.75866,0.00014,17.86975]
[1780357268012,37.88,71477.84,12.4,0.759,0.00014,17.85678]
[1780357271033,37.88,71479.93,12.4,0.75929,0.00014,17.84553]
[1780357273046,37.88,71482.05,12.4,0.75959,0.00014,17.834]
[1780357275073,37.88,71485.34,12.4,0.76006,0.00014,17.81602]
[1780357276069,37.88,71489.71,12.4,0.76068,0.00014,17.7919]
[1780357281104,37.89,71491.99,12.4,0.76098,0.00014,17.78009]
[1780357286139,37.89,71492.59,12.4,0.76105,0.00014,17.77766]
[1780357288153,37.89,71490.52,12.4,0.76074,0.00014,17.78951]
[1780357290167,37.89,71487.46,12.4,0.7603,0.00014,17.80683]
[1780357291174,37.89,71484.17,12.4,0.75985,0.00014,17.82133]
[1780357294198,37.9,71479.68,12.4,0.7592,0.00014,17.84655]
[1780357295206,37.9,71471.92,12.4,0.75808,0.00014,17.88952]
[1780357297220,37.9,71468.52,12.4,0.75759,0.00014,17.90843]
[1780357299234,37.9,71466.47,12.4,0.75729,0.00014,17.91994]
[1780357301248,37.9,71464.49,12.4,0.757,0.00014,17.93109]
[1780357306283,37.9,71464.35,12.4,0.75696,0.00014,17.93259]
[1780357309304,37.9,71462.11,12.4,0.75663,0.00014,17.94534]
[1780357316353,37.91,71464.09,12.4,0.75689,0.00014,17.93545]
[1780357319374,37.91,71468.2,12.4,0.75747,0.00014,17.91324]
[1780357324409,37.91,71466.07,12.4,0.75714,0.00014,17.92569]
[1780357326730,37.91,71465.47,12.4,0.75705,0.00014,17.92915]
[1780357326789,37.91,71465.47,12.4,0.75705,0.00014,17.92915]
[1780357326743,37.92,71472.59,12.4,0.75807,0.00014,17.89021]
[1780357327439,37.92,71474.82,12.4,0.75839,0.00014,17.8779]
[1780357332476,37.92,71477.46,12.4,0.75875,0.00014,17.86407]
[1780357337510,37.92,71477.72,12.4,0.75877,0.00014,17.86342]
[1780357342544,37.93,71476.84,12.4,0.75863,0.00014,17.86904]
[1780357347580,37.93,71477.18,12.4,0.75866,0.00014,17.86789]
[1780357350603,37.93,71467.02,12.4,0.75719,0.00014,17.92428]
[1780357353626,37.93,71466.09,12.4,0.75707,0.00014,17.92598]
[1780357356648,37.93,71464.12,12.4,0.75678,0.00014,17.93721]
[1780357363698,37.94,71463.15,12.4,0.75662,0.00014,17.94338]
[1780357368733,37.94,71461.48,12.4,0.75636,0.00014,17.95316]
[1780357371754,37.94,71457.96,12.4,0.75584,0.00014,17.97281]
[1780357376788,37.95,71458.47,12.4,0.7559,0.00014,17.97067]
[1780357379810,37.95,71444.73,12.4,0.7539,0.00015,18.04609]
[1780357380817,37.95,71438.32,12.4,0.75297,0.00015,18.08101]
[1780357385852,37.95,71437.51,12.4,0.75286,0.00015,18.08539]
[1780357390887,37.95,71437.09,12.4,0.7528,0.00015,18.08761]
[1780357391894,37.95,71442.72,12.4,0.75361,0.00015,18.05696]
[1780357392905,37.95,71445.0,12.4,0.75394,0.00014,18.04456]
[1780357394919,37.95,71447.95,12.4,0.75437,0.00014,18.02871]
[1780357395926,37.95,71450.8,12.4,0.75478,0.00014,18.01329]
[1780357400961,37.95,71450.14,12.4,0.75466,0.00014,18.01763]
[1780357405996,37.96,71450.27,12.4,0.75466,0.00014,18.01755]
[1780357411033,37.96,71450.3,12.4,0.75468,0.00014,18.01414]
[1780357413047,37.96,71446.35,12.4,0.7541,0.00014,18.03595]
[1780357418083,37.96,71446.46,12.4,0.75411,0.00014,18.03583]
[1780357423120,37.96,71447.75,12.4,0.75428,0.00014,18.02932]
[1780357428154,37.97,71447.97,12.4,0.7543,0.00014,18.02869]
[1780357433190,37.97,71448.18,12.4,0.75432,0.00014,18.02809]
[1780357437218,37.97,71443.03,12.4,0.75356,0.00015,18.05656]
[1780357438225,37.97,71439.77,12.4,0.75308,0.00015,18.07437]
[1780357443260,37.97,71439.37,12.4,0.75302,0.00015,18.07681]
[1780357449302,37.97,71439.86,12.4,0.75308,0.00015,18.0745]
[1780357454337,37.98,71439.61,12.4,0.75304,0.00015,18.07616]
[1780357457358,37.98,71436.33,12.4,0.75256,0.00015,18.09414]
[1780357458365,37.98,71439.55,12.4,0.75302,0.00015,18.07668]
[1780357460379,37.98,71441.83,12.4,0.75335,0.00015,18.06439]
[1780357465414,37.98,71439.64,12.4,0.75303,0.00015,18.07658]
[1780357466421,37.98,71437.32,12.4,0.75269,0.00015,18.08926]
[1780357468276,37.98,71436.72,12.4,0.7526,0.00015,18.09258]
[1780357468435,37.98,71429.15,12.4,0.7515,0.00015,18.13366]
[1780357469442,37.98,71426.28,12.4,0.75108,0.00015,18.14919]
[1780357473470,37.98,71422.56,12.4,0.75056,0.00015,18.1654]
[1780357478505,37.98,71421.33,12.4,0.75038,0.00015,18.1722]
[1780357479512,37.98,71413.53,12.4,0.74924,0.00015,18.21421]
[1780357480519,37.98,71408.23,12.4,0.74846,0.00015,18.24275]
[1780357483540,37.98,71411.09,12.4,0.74888,0.00015,18.22734]
[1780357485554,37.98,71414.88,12.4,0.74944,0.00015,18.20698]
[1780357486561,37.98,71418.17,12.4,0.74992,0.00015,18.18929]
[1780357491596,37.98,71419.95,12.4,0.75017,0.00015,18.17997]
[1780357496631,37.98,71420.01,12.4,0.75017,0.00015,18.17997]
[1780357498645,37.98,71423.53,12.4,0.75068,0.00015,18.16113]
[1780357501666,37.99,71426.61,12.4,0.75113,0.00015,18.14465]
[1780357502673,37.99,71431.73,12.4,0.75187,0.00015,18.11701]
[1780357505542,37.99,71432.66,12.4,0.752,0.00015,18.11218]
[1780357506702,37.99,71440.25,12.4,0.7531,0.00015,18.07117]
[1780357509722,37.99,71445.53,12.4,0.75386,0.00014,18.04277]
[1780357510731,37.99,71451.73,12.4,0.75475,0.00014,18.00911]
[1780357515764,37.99,71452.51,12.4,0.75484,0.00014,18.00568]
[1780357517778,37.99,71447.63,12.4,0.75413,0.00014,18.03265]
[1780357518785,38.0,71435.43,12.4,0.75235,0.00015,18.0991]
[1780357519792,38.0,71435.04,12.4,0.7523,0.00015,18.10129]
[1780357520800,38.0,71431.13,12.4,0.75172,0.00015,18.12255]
[1780357521960,38.0,71431.13,12.4,0.75172,0.00015,18.12255]
[1780357523128,38.0,71428.42,12.4,0.75133,0.00015,18.13735]
[1780357529862,38.0,71421.58,12.4,0.75032,0.00015,18.1747]
[1780357534898,38.0,71421.68,12.4,0.75035,0.00015,18.17076]
[1780357536808,38.0,71420.41,12.4,0.75016,0.00015,18.17769]
[1780357536912,38.0,71410.52,12.4,0.74871,0.00015,18.23096]
[1780357537919,38.0,71396.59,12.4,0.74667,0.00015,18.30557]
[1780357538926,38.0,71396.07,12.4,0.74659,0.00015,18.30844]
[1780357539933,38.0,71395.42,12.4,0.74649,0.00015,18.31192]
[1780357544967,38.0,71394.09,12.4,0.74629,0.00015,18.31902]
[1780357551010,38.0,71392.78,12.4,0.7461,0.00015,18.32599]
[1780357556046,38.0,71393.11,12.4,0.74615,0.00015,18.32432]
[1780357561081,38.0,71393.92,12.4,0.74626,0.00015,18.32021]
[1780357563095,38.0,71391.22,12.4,0.74586,0.00015,18.33466]
[1780357564102,38.0,71395.0,12.4,0.74642,0.00015,18.31454]
[1780357566570,38.01,71400.51,12.4,0.74723,0.00015,18.28523]
[1780357570075,38.01,71401.44,12.4,0.74736,0.00015,18.28042]
[1780357569810,38.01,71405.11,12.4,0.7479,0.00015,18.26087]
[1780357570144,38.01,71409.48,12.4,0.74853,0.00015,18.23756]
[1780357572157,38.01,71418.82,12.4,0.7499,0.00015,18.18752]
[1780357573165,38.01,71422.95,12.4,0.7505,0.00015,18.16537]
[1780357574172,38.01,71425.6,12.4,0.75088,0.00015,18.15121]
[1780357576187,38.01,71429.59,12.4,0.75146,0.00015,18.12984]
[1780357582229,38.01,71427.85,12.4,0.7512,0.00015,18.13948]
[1780357587469,38.01,71429.9,12.4,0.75149,0.00015,18.12861]
[1780357587473,38.01,71436.87,12.4,0.7525,0.00015,18.09098]
[1780357588270,38.01,71445.0,12.4,0.75368,0.00014,18.04689]
[1780357589282,38.01,71447.43,12.4,0.75403,0.00014,18.03377]
[1780357596331,38.02,71446.52,12.4,0.75391,0.00014,18.03566]
[1780357597338,38.02,71440.06,12.4,0.75297,0.00015,18.07089]
[1780357602373,38.02,71438.73,12.4,0.75276,0.00015,18.07854]
[1780357607006,38.02,71439.86,12.4,0.75292,0.00015,18.07265]
[1780357607408,38.02,71435.66,12.4,0.75231,0.00015,18.09558]
[1780357612443,38.02,71435.94,12.4,0.75234,0.00015,18.09434]
[1780357617938,38.02,71436.18,12.4,0.75237,0.00015,18.09329]
[1780357621506,38.03,71440.4,12.4,0.75298,0.00015,18.07069]
[1780357626541,38.03,71439.26,12.4,0.7528,0.00015,18.07717]
[1780357628555,38.03,71433.75,12.4,0.752,0.00015,18.10712]
[1780357629562,38.03,71425.13,12.4,0.75074,0.00015,18.15373]
[1780357630569,38.03,71421.41,12.4,0.7502,0.00015,18.17381]
[1780357634596,38.03,71419.18,12.4,0.74987,0.00015,18.18586]
[1780357636613,38.03,71411.65,12.4,0.74877,0.00015,18.22644]
[1780357637712,38.03,71411.65,12.4,0.74877,0.00015,18.22644]
[1780357638003,38.03,71411.65,12.4,0.74877,0.00015,18.22644]
[1780357638559,38.03,71410.74,12.4,0.74863,0.00015,18.23139]
[1780357638648,38.03,71410.74,12.4,0.74863,0.00015,18.23139]
[1780357638741,38.03,71403.66,12.4,0.74759,0.00015,18.26936]
[1780357644669,38.03,71404.82,12.4,0.74776,0.00015,18.26329]
[1780357645536,38.03,71404.82,12.4,0.74776,0.00015,18.26329]
[1780357646683,38.03,71399.17,12.4,0.74693,0.00015,18.29353]
[1780357649704,38.03,71396.36,12.4,0.74652,0.00015,18.3085]
[1780357655077,38.03,71397.99,12.4,0.74678,0.00015,18.29598]
[1780357655746,38.03,71392.61,12.4,0.74599,0.00015,18.32464]
[1780357659980,38.03,71395.44,12.4,0.74641,0.00015,18.30949]
[1780357666137,38.03,71395.83,12.4,0.74647,0.00015,18.3074]
[1780357671146,38.03,71390.56,12.4,0.74569,0.00015,18.33543]
[1780357673872,38.03,71393.71,12.4,0.74616,0.00015,18.31861]
[1780357676893,38.03,71396.6,12.4,0.74659,0.00015,18.30321]
[1780357682062,38.03,71395.43,12.4,0.74641,0.00015,18.30948]
[1780357687972,38.03,71396.41,12.4,0.74655,0.00015,18.30432]
[1780357693007,38.03,71396.33,12.4,0.74654,0.00015,18.3048]
[1780357698014,38.03,71397.14,12.4,0.74666,0.00015,18.30054]
[1780357703077,38.03,71397.31,12.4,0.74668,0.00015,18.29978]
[1780357708114,38.03,71394.05,12.4,0.7462,0.00015,18.31726]
[1780357713149,38.03,71395.47,12.4,0.74643,0.00015,18.30591]
[1780357719191,38.03,71395.51,12.4,0.74644,0.00015,18.30582]
[1780357724225,38.03,71395.56,12.4,0.74644,0.00015,18.30561]
[1780357728254,38.03,71399.43,12.4,0.74701,0.00015,18.28503]
[1780357733289,38.03,71397.28,12.4,0.74669,0.00015,18.29666]
[1780357739331,38.03,71397.92,12.4,0.74678,0.00015,18.29335]
[1780357744366,38.03,71398.12,12.4,0.74681,0.00015,18.29239]
[1780357747952,38.03,71402.99,12.4,0.74752,0.00015,18.26641]
[1780357748394,38.03,71406.81,12.4,0.74808,0.00015,18.24598]
[1780357749370,38.03,71406.81,12.4,0.74808,0.00015,18.24598]
[1780357749400,38.03,71411.28,12.4,0.74874,0.00015,18.22206]
[1780357750408,38.04,71418.69,12.4,0.74982,0.00015,18.18232]
[1780357754436,38.04,71425.88,12.4,0.75087,0.00015,18.14384]
[1780357755443,38.04,71431.16,12.4,0.75163,0.00015,18.11534]
[1780357758464,38.04,71434.32,12.4,0.75209,0.00015,18.09835]
[1780357761485,38.04,71438.14,12.4,0.75264,0.00015,18.07783]
[1780357763499,38.04,71440.68,12.4,0.75301,0.00015,18.0642]
[1780357764506,38.04,71443.08,12.4,0.75335,0.00014,18.05125]
[1780357767527,38.04,71446.09,12.4,0.75378,0.00014,18.03517]
[1780357771555,38.04,71448.38,12.4,0.75413,0.00014,18.01923]
[1780357775779,38.04,71449.72,12.4,0.75432,0.00014,18.01218]
[1780357777597,38.04,71453.98,12.4,0.75493,0.00014,17.98925]
[1780357779611,38.04,71457.19,12.4,0.75539,0.00014,17.9719]
[1780357781624,38.05,71460.43,12.4,0.75586,0.00014,17.95424]
[1780357783639,38.05,71468.9,12.4,0.75707,0.00014,17.90796]
[1780357785653,38.05,71462.95,12.4,0.75621,0.00014,17.94073]
[1780357786660,38.05,71458.52,12.4,0.75557,0.00014,17.96499]
[1780357787668,38.05,71456.07,12.4,0.75522,0.00014,17.97847]
[1780357788675,38.05,71453.81,12.4,0.75489,0.00014,17.99088]
[1780357789682,38.05,71448.62,12.4,0.75414,0.00014,18.01925]
[1780357790689,38.05,71446.53,12.4,0.75383,0.00014,18.03069]
[1780357793710,38.05,71451.0,12.4,0.75448,0.00014,18.00644]
[1780357794717,38.05,71458.23,12.4,0.75552,0.00014,17.967]
[1780357799752,38.05,71458.58,12.4,0.75557,0.00014,17.96518]
[1780357800758,38.05,71463.16,12.4,0.75623,0.00014,17.94018]
[1780357805794,38.05,71464.09,12.4,0.75636,0.00014,17.93514]
[1780357810829,38.05,71465.07,12.4,0.75651,0.00014,17.92966]
[1780357815865,38.05,71463.52,12.4,0.75628,0.00014,17.93803]
[1780357818886,38.05,71460.51,12.4,0.75585,0.00014,17.95441]
[1780357820900,38.05,71457.91,12.4,0.75548,0.00014,17.96853]
[1780357822914,38.05,71455.87,12.4,0.75519,0.00014,17.97953]
[1780357827949,38.05,71457.44,12.4,0.75542,0.00014,17.97064]
[1780357833991,38.04,71458.08,12.4,0.75555,0.00014,17.96303]
[1780357836010,38.04,71462.11,12.4,0.75614,0.00014,17.94093]
[1780357840035,38.04,71459.65,12.4,0.75578,0.00014,17.95435]
[1780357842048,38.04,71460.96,12.4,0.75597,0.00014,17.94713]
[1780357843056,38.04,71461.8,12.4,0.75609,0.00014,17.94252]
[1780357848090,38.04,71462.02,12.4,0.75613,0.00014,17.94127]
[1780357853129,38.04,71462.13,12.4,0.75614,0.00014,17.94061]
[1780357857157,38.04,71458.52,12.4,0.75562,0.00014,17.96032]
[1780357858164,38.04,71453.55,12.4,0.75491,0.00014,17.98741]
[1780357859171,38.04,71449.1,12.4,0.75426,0.00014,18.01163]
[1780357860179,38.04,71446.71,12.4,0.75392,0.00014,18.02461]
[1780357862292,38.04,71445.35,12.4,0.75372,0.00014,18.03197]
[1780357863268,38.04,71432.65,12.4,0.75188,0.00015,18.10082]
[1780357865283,38.04,71430.67,12.4,0.75159,0.00015,18.11151]
[1780357870318,38.04,71430.88,12.4,0.75162,0.00015,18.11053]
[1780357875352,38.04,71430.57,12.4,0.75157,0.00015,18.11234]
[1780357880387,38.04,71430.99,12.4,0.75163,0.00015,18.11021]
[1780357885422,38.05,71430.94,12.4,0.75162,0.00015,18.11062]
[1780357888443,38.05,71426.25,12.4,0.75093,0.00015,18.13599]
[1780357894147,38.05,71426.05,12.4,0.75093,0.00015,18.13314]
[1780357900528,38.05,71426.22,12.4,0.75096,0.00015,18.13226]
[1780357901534,38.05,71417.36,12.4,0.74966,0.00015,18.17998]
[1780357906570,38.04,71416.03,12.4,0.74947,0.00015,18.18692]
[1780357911605,38.04,71415.7,12.4,0.74943,0.00015,18.18848]
[1780357914626,38.04,71413.11,12.4,0.74906,0.00015,18.20227]
[1780357915633,38.04,71410.56,12.4,0.74868,0.00015,18.21593]
[1780357920671,38.04,71408.43,12.4,0.74838,0.00015,18.22703]
[1780357925706,38.04,71411.49,12.4,0.74884,0.00015,18.21025]
[1780357933762,38.04,71412.76,12.4,0.74903,0.00015,18.2031]
[1780357937182,38.04,71411.96,12.4,0.74892,0.00015,18.20735]
[1780357937317,38.04,71411.96,12.4,0.74892,0.00015,18.20735]
[1780357938797,38.04,71409.63,12.4,0.74858,0.00015,18.21967]
[1780357943834,38.04,71411.61,12.4,0.74888,0.00015,18.20879]
[1780357948867,38.03,71411.04,12.4,0.7488,0.00015,18.21161]
[1780357953902,38.03,71412.44,12.4,0.74904,0.00015,18.20002]
[1780357955916,38.03,71408.09,12.4,0.7484,0.00015,18.22328]
[1780357960958,38.03,71406.71,12.4,0.74821,0.00015,18.23033]
[1780357965992,38.03,71406.5,12.4,0.74819,0.00015,18.23109]
[1780357971027,38.03,71406.61,12.4,0.74821,0.00015,18.23014]
[1780357972120,38.03,71406.61,12.4,0.74821,0.00015,18.23014]
[1780357972165,38.03,71406.61,12.4,0.74821,0.00015,18.23014]
[1780357973044,38.03,71402.91,12.4,0.74767,0.00015,18.2498]
[1780357979342,38.03,71402.04,12.4,0.74756,0.00015,18.25406]
[1780357983114,38.02,71399.24,12.4,0.74716,0.00015,18.26857]
[1780357984122,38.02,71394.52,12.4,0.74646,0.00015,18.2937]
[1780357989479,38.02,71393.58,12.4,0.74633,0.00015,18.29847]
[1780357993399,38.02,71393.56,12.4,0.74633,0.00015,18.29847]
[1780357993465,38.02,71393.56,12.4,0.74633,0.00015,18.29847]
[1780357993487,38.02,71393.56,12.4,0.74633,0.00015,18.29847]
[1780357993489,38.02,71393.58,12.4,0.74633,0.00015,18.29835]
[1780357994192,38.02,71357.21,12.4,0.74094,0.00015,18.49062]
[1780357994744,38.02,71357.21,12.4,0.74094,0.00015,18.49062]
[1780357994761,38.02,71357.21,12.4,0.74094,0.00015,18.49062]
[1780357995229,38.02,71325.71,12.4,0.73623,0.00015,18.65442]
[1780357996344,38.02,71325.71,12.4,0.73623,0.00015,18.65442]
[1780357996409,38.02,71335.23,12.4,0.73766,0.00015,18.60495]
[1780357997228,38.02,71355.03,12.4,0.74063,0.00015,18.50175]
[1780357997630,38.02,71355.03,12.4,0.74063,0.00015,18.50175]
[1780357997931,38.02,71355.03,12.4,0.74063,0.00015,18.50175]
[1780357998096,38.02,71355.03,12.4,0.74063,0.00015,18.50175]
[1780357998235,38.02,71362.5,12.4,0.74174,0.00015,18.46245]
[1780358000256,38.02,71359.6,12.4,0.74131,0.00015,18.47763]
[1780358001260,38.02,71364.25,12.4,0.742,0.00015,18.45314]
[1780358002166,38.02,71364.25,12.4,0.742,0.00015,18.45314]
[1780358007302,38.02,71364.99,12.4,0.74212,0.00015,18.44907]
[1780358010323,38.02,71368.87,12.4,0.7427,0.00015,18.42859]
[1780358012482,38.02,71366.58,12.4,0.74239,0.00015,18.43681]
[1780358014351,38.02,71360.86,12.4,0.74154,0.00015,18.46687]
[1780358019386,38.02,71359.11,12.4,0.74127,0.00015,18.47613]
[1780358024420,38.02,71358.0,12.4,0.74111,0.00015,18.4819]
[1780358028449,38.02,71355.83,12.4,0.74079,0.00015,18.49318]
[1780358033484,38.02,71355.23,12.4,0.7407,0.00015,18.49629]
[1780358039527,38.02,71354.73,12.4,0.74063,0.00015,18.4989]
[1780358040534,38.02,71366.68,12.4,0.74241,0.00015,18.43612]
[1780358041541,38.02,71362.98,12.4,0.74186,0.00015,18.45559]
[1780358042548,38.02,71360.28,12.4,0.74145,0.00015,18.46985]
[1780358050045,38.02,71361.15,12.4,0.74158,0.00015,18.46539]
[1780358050605,38.02,71358.67,12.4,0.74121,0.00015,18.47838]
[1780358051612,38.02,71369.6,12.4,0.74284,0.00015,18.42086]
[1780358052619,38.02,71373.48,12.4,0.74341,0.00015,18.40031]
[1780358053626,38.02,71372.16,12.4,0.74322,0.00015,18.40728]
[1780358054633,38.02,71370.02,12.4,0.7429,0.00015,18.4186]
[1780358055640,38.02,71366.74,12.4,0.74241,0.00015,18.43588]
[1780358056647,38.02,71364.15,12.4,0.74203,0.00015,18.44952]
[1780358061682,38.02,71364.09,12.4,0.74202,0.00015,18.44961]
[1780358066717,38.01,71361.51,12.4,0.74165,0.00015,18.46295]
[1780358068731,38.01,71359.13,12.4,0.7413,0.00015,18.47527]
[1780358073766,38.01,71355.88,12.4,0.74086,0.00015,18.488]
[1780358078801,38.01,71355.3,12.4,0.74078,0.00015,18.49078]
[1780358084843,38.01,71354.68,12.4,0.74069,0.00015,18.49377]
[1780358085755,38.01,71354.68,12.4,0.74069,0.00015,18.49377]
[1780358090378,38.01,71354.12,12.4,0.74061,0.00015,18.49654]
[1780358095110,38.01,71353.43,12.4,0.74051,0.00015,18.49995]
[1780358095920,38.01,71357.42,12.4,0.74111,0.00015,18.47893]
[1780358100955,38.01,71355.65,12.4,0.74085,0.00015,18.48812]
[1780358105989,38.0,71355.38,12.4,0.74082,0.00015,18.48933]
[1780358110018,38.0,71353.2,12.4,0.7405,0.00015,18.5004]
[1780358111046,38.0,71353.2,12.4,0.7405,0.00015,18.5004]
[1780358117277,38.0,71351.07,12.4,0.74018,0.00015,18.51145]
[1780358123109,38.0,71350.15,12.4,0.74005,0.00015,18.51621]
[1780358128144,38.0,71350.04,12.4,0.74003,0.00015,18.51676]
[1780358133179,38.0,71349.77,12.4,0.74002,0.00015,18.51431]
[1780358136200,38.0,71339.58,12.4,0.7385,0.00015,18.56749]
[1780358136888,38.0,71339.58,12.4,0.7385,0.00015,18.56749]
[1780358137207,38.0,71328.89,12.4,0.73688,0.00015,18.62332]
[1780358138214,38.0,71326.75,12.4,0.73656,0.00015,18.63448]
[1780358138724,38.0,71326.75,12.4,0.73656,0.00015,18.63448]
[1780358139221,38.0,71326.65,12.4,0.73654,0.00015,18.63506]
[1780358144255,38.01,71324.85,12.4,0.73625,0.00015,18.64517]
[1780358149291,38.01,71322.21,12.4,0.73582,0.00015,18.65986]
[1780358150298,38.02,71318.13,12.4,0.7352,0.00015,18.68117]
[1780358155333,38.02,71315.32,12.4,0.73474,0.00015,18.69681]
[1780358160368,38.03,71313.1,12.4,0.73438,0.00015,18.70929]
[1780358165403,38.03,71312.51,12.4,0.73426,0.00015,18.71334]
[1780358167417,38.03,71310.06,12.4,0.73388,0.00015,18.7263]
[1780358172452,38.04,71308.55,12.4,0.73362,0.00015,18.73494]
[1780358177490,38.04,71306.66,12.4,0.73331,0.00015,18.74545]
[1780358178497,38.05,71312.29,12.4,0.73416,0.00015,18.71676]
[1780358179504,38.05,71318.07,12.4,0.73503,0.00015,18.68726]
[1780358184539,38.05,71318.54,12.4,0.73507,0.00015,18.68597]
[1780358186553,38.05,71306.93,12.4,0.7333,0.00015,18.74597]
[1780358187560,38.06,71303.85,12.4,0.73283,0.00015,18.76187]
[1780358191588,38.06,71298.06,12.4,0.73197,0.00015,18.78811]
[1780358193602,38.06,71291.18,12.4,0.73091,0.00015,18.82329]
[1780358194609,38.06,71288.38,12.4,0.73048,0.00015,18.83765]
[1780358199644,38.06,71288.34,12.4,0.73046,0.00015,18.83849]
[1780358207700,38.07,71288.06,12.4,0.73039,0.00015,18.84088]
[1780358209714,38.07,71284.07,12.4,0.72978,0.00015,18.8613]
[1780358213742,38.07,71287.42,12.4,0.73027,0.00015,18.84474]
[1780358218776,38.08,71288.93,12.4,0.73049,0.00015,18.83766]
[1780358220791,38.08,71301.47,12.4,0.73239,0.00015,18.77418]
[1780358221813,38.08,71307.41,12.4,0.73328,0.00015,18.744]
[1780358222819,38.08,71310.2,12.4,0.7337,0.00015,18.73002]
[1780358227855,38.08,71311.27,12.4,0.73384,0.00015,18.72526]
[1780358228861,38.09,71316.29,12.4,0.73459,0.00015,18.69986]
[1780358234471,38.09,71316.54,12.4,0.7346,0.00015,18.69937]
[1780358239945,38.1,71318.27,12.4,0.73482,0.00015,18.69187]
[1780358240952,38.1,71320.63,12.4,0.73517,0.00015,18.67995]
[1780358242966,38.1,71318.12,12.4,0.73478,0.00015,18.69328]
[1780358245987,38.1,71320.97,12.4,0.7352,0.00015,18.67924]
[1780358249008,38.11,71323.66,12.4,0.73558,0.00015,18.66607]
[1780358253036,38.11,71317.66,12.4,0.73468,0.00015,18.69397]
[1780358254043,38.11,71311.41,12.4,0.73373,0.00015,18.72618]
[1780358257064,38.12,71302.78,12.4,0.73242,0.00015,18.77068]
[1780358262099,38.12,71302.62,12.4,0.73238,0.00015,18.77203]
[1780358267134,38.12,71302.84,12.4,0.73239,0.00015,18.77147]
[1780358272169,38.13,71301.48,12.4,0.73217,0.00015,18.779]
[1780358277204,38.13,71302.64,12.4,0.73233,0.00015,18.7737]
[1780358279218,38.13,71307.57,12.4,0.73307,0.00015,18.74884]
[1780358280225,38.13,71311.18,12.4,0.73361,0.00015,18.73056]
[1780358281231,38.13,71308.13,12.4,0.73314,0.00015,18.74631]
[1780358282239,38.13,71303.14,12.4,0.73238,0.00015,18.77188]
[1780358287274,38.14,71303.44,12.4,0.73241,0.00015,18.77116]
[1780358289288,38.14,71309.75,12.4,0.73335,0.00015,18.73937]
[1780358294323,38.15,71310.67,12.4,0.73346,0.00015,18.73579]
[1780358300365,38.15,71310.84,12.4,0.73345,0.00015,18.73623]
[1780358301372,38.15,71313.54,12.4,0.73385,0.00015,18.72265]
[1780358306407,38.16,71313.21,12.4,0.73377,0.00015,18.7255]
[1780358311443,38.17,71313.43,12.4,0.7338,0.00015,18.72147]
[1780358313457,38.17,71316.8,12.4,0.7343,0.00015,18.70456]
[1780358314464,38.17,71324.11,12.4,0.7354,0.00015,18.66727]
[1780358315473,38.17,71328.66,12.4,0.73607,0.00015,18.64411]
[1780358320507,38.18,71329.14,12.4,0.73612,0.00015,18.64264]
[1780358325541,38.18,71329.87,12.4,0.7362,0.00015,18.63973]
[1780358330577,38.18,71329.93,12.4,0.73619,0.00015,18.64032]
[1780358334605,38.19,71332.45,12.4,0.73655,0.00015,18.62812]
[1780358337627,38.19,71335.65,12.4,0.73701,0.00015,18.61225]
[1780358338632,38.19,71339.64,12.4,0.7376,0.00015,18.59188]
[1780358339640,38.19,71342.72,12.4,0.73805,0.00015,18.57617]
[1780358341654,38.2,71335.57,12.4,0.73697,0.00015,18.61356]
[1780358345682,38.2,71338.78,12.4,0.73743,0.00015,18.59781]
[1780358346689,38.2,71343.04,12.4,0.73806,0.00015,18.576]
[1780358351724,38.21,71343.1,12.4,0.73804,0.00015,18.57686]
[1780358356759,38.21,71343.26,12.4,0.73803,0.00015,18.5772]
[1780358361795,38.22,71341.66,12.4,0.73776,0.00015,18.58661]
[1780358366830,38.22,71341.32,12.4,0.7377,0.00015,18.58869]
[1780358371865,38.22,71341.11,12.4,0.73769,0.00015,18.58627]
[1780358375893,38.23,71338.66,12.4,0.73731,0.00015,18.59919]
[1780358380928,38.23,71338.24,12.4,0.73724,0.00015,18.60162]
[1780358382943,38.23,71330.47,12.4,0.73608,0.00015,18.6417]
[1780358383950,38.23,71326.99,12.4,0.73555,0.00015,18.65962]
[1780358384958,38.23,71326.67,12.4,0.73551,0.00015,18.66127]
[1780358385966,38.23,71323.63,12.4,0.73505,0.00015,18.67699]
[1780358386971,38.23,71320.34,12.4,0.73455,0.00015,18.69395]
[1780358392006,38.23,71321.37,12.4,0.73468,0.00015,18.68945]
[1780358398048,38.24,71320.57,12.4,0.73454,0.00015,18.69443]
[1780358400070,38.24,71325.36,12.4,0.73525,0.00015,18.67013]
[1780358403090,38.24,71323.01,12.4,0.73489,0.00015,18.68254]
[1780358406111,38.24,71317.03,12.4,0.73398,0.00015,18.71341]
[1780358408853,38.24,71320.61,12.4,0.73451,0.00015,18.69529]
[1780358410139,38.25,71316.59,12.4,0.7339,0.00015,18.71604]
[1780358411146,38.25,71313.82,12.4,0.73348,0.00015,18.73029]
[1780358416181,38.25,71313.97,12.4,0.73349,0.00015,18.7301]
[1780358419204,38.25,71317.55,12.4,0.73401,0.00015,18.71222]
[1780358422227,38.25,71314.06,12.4,0.73348,0.00015,18.73015]
[1780358426255,38.26,71310.17,12.4,0.73288,0.00015,18.75042]
[1780358427262,38.26,71307.35,12.4,0.73246,0.00015,18.76483]
[1780358428269,38.26,71304.85,12.4,0.73208,0.00015,18.77758]
[1780358429276,38.26,71299.2,12.4,0.73122,0.00015,18.80624]
[1780358430283,38.26,71295.2,12.4,0.73062,0.00015,18.82646]
[1780358432297,38.26,71290.84,12.4,0.72998,0.00015,18.84463]
[1780358435804,38.26,71288.72,12.4,0.72966,0.00015,18.85528]
[1780358435867,38.26,71287.73,12.4,0.72951,0.00015,18.86024]
[1780358436225,38.26,71287.73,12.4,0.72951,0.00015,18.86024]
[1780358436526,38.26,71287.73,12.4,0.72951,0.00015,18.86024]
[1780358437687,38.26,71285.38,12.4,0.72916,0.00015,18.87201]
[1780358437874,38.26,71285.38,12.4,0.72916,0.00015,18.87201]
[1780358438339,38.26,71278.8,12.4,0.72816,0.00015,18.90491]
[1780358439570,38.26,71270.33,12.4,0.72687,0.00015,18.94717]
[1780358440353,38.26,71266.81,12.4,0.72633,0.00015,18.96466]
[1780358441633,38.26,71266.81,12.4,0.72633,0.00015,18.96466]
[1780358441719,38.26,71266.81,12.4,0.72633,0.00015,18.96466]
[1780358441960,38.26,71266.81,12.4,0.72633,0.00015,18.96466]
[1780358442372,38.26,71262.14,12.4,0.72562,0.00015,18.98778]
[1780358443379,38.26,71255.33,12.4,0.72458,0.00015,19.02142]
[1780358445699,38.25,71255.51,12.4,0.72461,0.00015,19.02044]
[1780358446400,38.25,71251.16,12.4,0.72395,0.00015,19.04173]
[1780358447366,38.25,71251.16,12.4,0.72395,0.00015,19.04173]
[1780358447407,38.25,71255.69,12.4,0.72464,0.00015,19.01926]
[1780358448415,38.25,71261.27,12.4,0.7255,0.00015,18.99156]
[1780358453450,38.25,71262.49,12.4,0.72569,0.00015,18.98542]
[1780358455482,38.25,71262.29,12.4,0.72566,0.00015,18.9864]
[1780358456497,38.25,71262.75,12.4,0.72573,0.00015,18.9841]
[1780358456597,38.25,71265.83,12.4,0.7262,0.00015,18.96876]
[1780358457432,38.25,71265.83,12.4,0.7262,0.00015,18.96876]
[1780358457979,38.25,71265.83,12.4,0.7262,0.00015,18.96876]
[1780358460592,38.25,71264.43,12.4,0.72599,0.00015,18.97561]
[1780358460686,38.25,71261.02,12.4,0.72547,0.00015,18.99249]
[1780358461506,38.25,71251.31,12.4,0.72399,0.00015,19.04042]
[1780358462157,38.25,71251.31,12.4,0.72399,0.00015,19.04042]
[1780358462514,38.25,71255.43,12.4,0.72462,0.00015,19.01998]
[1780358463520,38.25,71263.67,12.4,0.72588,0.00015,18.97908]
[1780358466091,38.25,71264.46,12.4,0.72601,0.00015,18.97508]
[1780358471576,38.25,71264.37,12.4,0.726,0.00015,18.97528]
[1780358474602,38.25,71245.44,12.4,0.7231,0.00015,19.06867]
[1780358475846,38.25,71245.44,12.4,0.7231,0.00015,19.06867]
[1780358475878,38.25,71243.75,12.4,0.72285,0.00015,19.07687]
[1780358477689,38.25,71245.96,12.4,0.72319,0.00015,19.0659]
[1780358482659,38.24,71242.37,12.4,0.72265,0.00015,19.08295]
[1780358487694,38.24,71243.39,12.4,0.72283,0.00015,19.07738]
[1780358492734,38.23,71244.41,12.4,0.72303,0.00015,19.06805]
[1780358494748,38.23,71247.19,12.4,0.72346,0.00015,19.05418]
[1780358495755,38.23,71256.62,12.4,0.72491,0.00015,19.00755]
[1780358496761,38.23,71261.24,12.4,0.72562,0.00015,18.98463]
[1780358498819,38.23,71263.68,12.4,0.72599,0.00015,18.9725]
[1780358499370,38.23,71264.85,12.4,0.72617,0.00015,18.96669]
[1780358499784,38.23,71269.28,12.4,0.72685,0.00015,18.94466]
[1780358501490,38.23,71271.1,12.4,0.72713,0.00015,18.93562]
[1780358506833,38.23,71269.51,12.4,0.72688,0.00015,18.94373]
[1780358511868,38.23,71269.0,12.4,0.7268,0.00015,18.94634]
[1780358513569,38.23,71269.11,12.4,0.72682,0.00015,18.94578]
[1780358513889,38.23,71275.15,12.4,0.72774,0.00015,18.91563]
[1780358514895,38.23,71284.84,12.4,0.72921,0.00015,18.86708]
[1780358515902,38.23,71288.91,12.4,0.72983,0.00015,18.84662]
[1780358518923,38.23,71284.67,12.4,0.72918,0.00015,18.86803]
[1780358522951,38.24,71280.14,12.4,0.72849,0.00015,18.89078]
[1780358523958,38.24,71276.04,12.4,0.72787,0.00015,18.91134]
[1780358524964,38.24,71271.54,12.4,0.72718,0.00015,18.93382]
[1780358527986,38.24,71266.39,12.4,0.7264,0.00015,18.95941]
[1780358528993,38.23,71269.51,12.4,0.72687,0.00015,18.94384]
[1780358534028,38.23,71267.37,12.4,0.72655,0.00015,18.95427]
[1780358540071,38.23,71268.48,12.4,0.72673,0.00015,18.94844]
[1780358545106,38.23,71268.28,12.4,0.72671,0.00015,18.94919]
[1780358547014,38.23,71267.96,12.4,0.72666,0.00015,18.95073]
[1780358547124,38.23,71260.12,12.4,0.72546,0.00015,18.98964]
[1780358547225,38.23,71260.12,12.4,0.72546,0.00015,18.98964]
[1780358548128,38.23,71250.9,12.4,0.72405,0.00015,19.03519]
[1780358549135,38.23,71252.2,12.4,0.72426,0.00015,19.02855]
[1780358552160,38.23,71258.52,12.4,0.72527,0.00015,18.99311]
[1780358554673,38.23,71259.97,12.4,0.72549,0.00015,18.98583]
[1780358555178,38.22,71265.69,12.4,0.72637,0.00015,18.95725]
[1780358556186,38.22,71271.4,12.4,0.72725,0.00015,18.92874]
[1780358558200,38.22,71274.16,12.4,0.72767,0.00015,18.91491]
[1780358562228,38.22,71271.2,12.4,0.72722,0.00015,18.92962]
[1780358563235,38.22,71267.66,12.4,0.72668,0.00015,18.94723]
[1780358565737,38.22,71265.75,12.4,0.72639,0.00015,18.95669]
[1780358566259,38.22,71256.94,12.4,0.72504,0.00015,19.0003]
[1780358567266,38.22,71248.89,12.4,0.72381,0.00015,19.03997]
[1780358568272,38.22,71245.74,12.4,0.72333,0.00015,19.05541]
[1780358571294,38.22,71250.36,12.4,0.72405,0.00015,19.03236]
[1780358572301,38.22,71254.52,12.4,0.72469,0.00015,19.01173]
[1780358577340,38.22,71255.57,12.4,0.72486,0.00015,19.00627]
[1780358580400,38.22,71256.22,12.4,0.72496,0.00015,19.00297]
[1780358580501,38.22,71260.9,12.4,0.72568,0.00015,18.97973]
[1780358581368,38.22,71268.63,12.4,0.72686,0.00015,18.94126]
[1780358586403,38.21,71269.86,12.4,0.72706,0.00015,18.93488]
[1780358587410,38.21,71274.06,12.4,0.7277,0.00015,18.91387]
[1780358591265,38.21,71276.12,12.4,0.72801,0.00015,18.90353]
[1780358591438,38.21,71281.96,12.4,0.7289,0.00015,18.87425]
[1780358592445,38.21,71288.33,12.4,0.72987,0.00015,18.84225]
[1780358593452,38.21,71292.02,12.4,0.73043,0.00015,18.82367]
[1780358594459,38.21,71294.91,12.4,0.73087,0.00015,18.80912]
[1780358596473,38.22,71300.04,12.4,0.73164,0.00015,18.78329]
[1780358598488,38.22,71291.95,12.4,0.73041,0.00015,18.82435]
[1780358599495,38.22,71288.91,12.4,0.72995,0.00015,18.83971]
[1780358604759,38.22,71288.19,12.4,0.72984,0.00015,18.84344]
[1780358607570,38.22,71292.08,12.4,0.73043,0.00015,18.82388]
[1780358609576,38.22,71288.6,12.4,0.72989,0.00015,18.84152]
[1780358613660,38.22,71285.86,12.4,0.7295,0.00015,18.85157]
[1780358617688,38.22,71278.74,12.4,0.72842,0.00015,18.88737]
[1780358621716,38.22,71272.15,12.4,0.72741,0.00015,18.92035]
[1780358622888,38.22,71272.15,12.4,0.72741,0.00015,18.92035]
[1780358622920,38.22,71266.92,12.4,0.72662,0.00015,18.9464]
[1780358623730,38.22,71263.69,12.4,0.72612,0.00015,18.96242]
[1780358628765,38.22,71260.62,12.4,0.72566,0.00015,18.9773]
[1780358632953,38.21,71261.4,12.4,0.72579,0.00015,18.97317]
[1780358633799,38.21,71266.76,12.4,0.72662,0.00015,18.94636]
[1780358638835,38.21,71267.28,12.4,0.7267,0.00015,18.94352]
[1780358639841,38.21,71270.0,12.4,0.72712,0.00015,18.9299]
[1780358644877,38.21,71272.04,12.4,0.72744,0.00015,18.91956]
[1780358645884,38.21,71274.63,12.4,0.72783,0.00015,18.90659]
[1780358646890,38.21,71287.09,12.4,0.72973,0.00015,18.84405]
[1780358647898,38.21,71288.22,12.4,0.7299,0.00015,18.83842]
[1780358650920,38.21,71284.68,12.4,0.72936,0.00015,18.85642]
[1780358652933,38.21,71281.54,12.4,0.72888,0.00015,18.87227]
[1780358655954,38.21,71278.53,12.4,0.72842,0.00015,18.88744]
[1780358656961,38.21,71275.76,12.4,0.72799,0.00015,18.90132]
[1780358661996,38.21,71277.45,12.4,0.72825,0.00015,18.89283]
[1780358664010,38.21,71273.32,12.4,0.72762,0.00015,18.91348]
[1780358667221,38.21,71271.24,12.4,0.72731,0.00015,18.92382]
[1780358667238,38.21,71265.72,12.4,0.72646,0.00015,18.95131]
[1780358673073,38.21,71264.68,12.4,0.72634,0.00015,18.9523]
[1780358676023,38.21,71265.51,12.4,0.72647,0.00015,18.94804]
[1780358677101,38.21,71254.25,12.4,0.72475,0.00015,19.00381]
[1780358678107,38.21,71251.13,12.4,0.72428,0.00015,19.01912]
[1780358682136,38.2,71254.69,12.4,0.72484,0.00015,19.00096]
[1780358683143,38.2,71257.55,12.4,0.72528,0.00015,18.98665]
[1780358686164,38.2,71253.49,12.4,0.72467,0.00015,19.00645]
[1780358691199,38.2,71250.63,12.4,0.72425,0.00015,19.02006]
[1780358693214,38.2,71246.79,12.4,0.72366,0.00015,19.03891]
[1780358696235,38.2,71244.17,12.4,0.72326,0.00015,19.05161]
[1780358701270,38.19,71243.48,12.4,0.72317,0.00015,19.05455]
[1780358703287,38.19,71247.93,12.4,0.72386,0.00015,19.03242]
[1780358704293,38.19,71250.8,12.4,0.7243,0.00015,19.01815]
[1780358707318,38.19,71254.79,12.4,0.72492,0.00015,18.99815]
[1780358709331,38.19,71252.08,12.4,0.72451,0.00015,19.01152]
[1780358714366,38.19,71249.42,12.4,0.72411,0.00015,19.02435]
[1780358718396,38.19,71245.86,12.4,0.72357,0.00015,19.04168]
[1780358719403,38.19,71243.02,12.4,0.72313,0.00015,19.0556]
[1780358720410,38.19,71240.28,12.4,0.72272,0.00015,19.06898]
[1780358723942,38.18,71238.36,12.4,0.72243,0.00015,19.07819]
[1780358724206,38.18,71238.36,12.4,0.72243,0.00015,19.07819]
[1780358724279,38.18,71235.4,12.4,0.72197,0.00015,19.0926]
[1780358724452,38.18,71232.65,12.4,0.72155,0.00015,19.10607]
[1780358725449,38.18,71236.54,12.4,0.72216,0.00015,19.08672]
[1780358726456,38.18,71240.54,12.4,0.72278,0.00015,19.06694]
[1780358731491,38.18,71243.32,12.4,0.72325,0.00015,19.04895]
[1780358732498,38.18,71250.28,12.4,0.72432,0.00015,19.0145]
[1780358737533,38.18,71252.63,12.4,0.72469,0.00015,19.00263]
[1780358739547,38.18,71247.22,12.4,0.72386,0.00015,19.02931]
[1780358742572,38.17,71243.96,12.4,0.72337,0.00015,19.04518]
[1780358745593,38.17,71239.0,12.4,0.72261,0.00015,19.06934]
[1780358749335,38.17,71239.48,12.4,0.72269,0.00015,19.06677]
[1780358749356,38.17,71228.92,12.4,0.72106,0.00015,19.11846]
[1780358749495,38.17,71228.92,12.4,0.72106,0.00015,19.11846]
[1780358749624,38.17,71216.52,12.4,0.71915,0.00016,19.17873]
[1780358750978,38.17,71216.52,12.4,0.71915,0.00016,19.17873]
[1780358750990,38.17,71210.23,12.4,0.71817,0.00016,19.20906]
[1780358752039,38.17,71210.23,12.4,0.71817,0.00016,19.20906]
[1780358752053,38.17,71216.36,12.4,0.71913,0.00016,19.17917]
[1780358752722,38.17,71216.36,12.4,0.71913,0.00016,19.17917]
[1780358752774,38.17,71218.51,12.4,0.71947,0.00016,19.16857]
[1780358753652,38.17,71224.53,12.4,0.72041,0.00015,19.13912]
[1780358754659,38.17,71227.33,12.4,0.72084,0.00015,19.12533]
[1780358756697,38.16,71234.01,12.4,0.72188,0.00015,19.09244]
[1780358757429,38.16,71234.01,12.4,0.72188,0.00015,19.09244]
[1780358757695,38.16,71248.86,12.4,0.72417,0.00015,19.01917]
[1780358758702,38.16,71252.99,12.4,0.72481,0.00015,18.99864]
[1780358759708,38.16,71248.2,12.4,0.72408,0.00015,19.02229]
[1780358760816,38.16,71248.2,12.4,0.72408,0.00015,19.02229]
[1780358760861,38.16,71245.41,12.4,0.72365,0.00015,19.036]
[1780358763746,38.16,71242.54,12.4,0.72321,0.00015,19.04995]
[1780358764753,38.16,71246.84,12.4,0.72388,0.00015,19.02865]
[1780358767774,38.16,71240.63,12.4,0.72293,0.00015,19.05917]
[1780358768782,38.16,71234.36,12.4,0.72196,0.00015,19.08986]
[1780358773818,38.16,71231.83,12.4,0.72159,0.00015,19.10167]
[1780358775833,38.16,71228.11,12.4,0.72102,0.00015,19.11976]
[1780358776839,38.15,71224.2,12.4,0.72042,0.00015,19.13862]
[1780358777846,38.15,71216.69,12.4,0.71926,0.00016,19.17509]
[1780358778727,38.15,71216.69,12.4,0.71926,0.00016,19.17509]
[1780358778853,38.15,71215.97,12.4,0.71915,0.00016,19.17845]
[1780358783888,38.15,71215.25,12.4,0.71906,0.00016,19.18121]
[1780358788594,38.14,71214.71,12.4,0.71899,0.00016,19.18323]
[1780358788923,38.14,71219.24,12.4,0.7197,0.00016,19.16106]
[1780358789930,38.14,71222.72,12.4,0.72025,0.00016,19.14397]
[1780358793964,38.14,71226.04,12.4,0.7208,0.00015,19.12355]
[1780358794584,38.14,71226.04,12.4,0.7208,0.00015,19.12355]
[1780358794971,38.14,71216.14,12.4,0.71927,0.00016,19.17173]
[1780358795978,38.14,71213.38,12.4,0.71884,0.00016,19.185]
[1780358801037,38.13,71210.34,12.4,0.71839,0.00016,19.199]
[1780358804057,38.13,71207.29,12.4,0.71793,0.00016,19.21325]
[1780358809092,38.12,71209.25,12.4,0.71827,0.00016,19.20286]
[1780358814127,38.12,71208.37,12.4,0.71816,0.00016,19.20625]
[1780358819162,38.11,71209.17,12.4,0.71831,0.00016,19.20149]
[1780358821179,38.11,71215.54,12.4,0.71931,0.00016,19.1702]
[1780358821802,38.11,71215.54,12.4,0.71931,0.00016,19.1702]
[1780358822186,38.11,71221.2,12.4,0.72019,0.00016,19.14247]
[1780358823193,38.11,71226.93,12.4,0.72108,0.00015,19.11433]
[1780358824201,38.11,71229.8,12.4,0.72153,0.00015,19.10018]
[1780358826216,38.11,71226.96,12.4,0.7211,0.00015,19.11389]
[1780358828230,38.11,71230.32,12.4,0.72163,0.00015,19.09713]
[1780358832258,38.1,71227.76,12.4,0.72125,0.00015,19.10918]
[1780358833265,38.1,71217.24,12.4,0.71962,0.00016,19.1605]
[1780358833975,38.1,71217.24,12.4,0.71962,0.00016,19.1605]
[1780358834272,38.1,71210.65,12.4,0.71859,0.00016,19.19243]
[1780358839307,38.1,71211.58,12.4,0.71876,0.00016,19.18713]
[1780358844342,38.09,71208.96,12.4,0.71838,0.00016,19.19908]
[1780358848370,38.09,71205.96,12.4,0.71793,0.00016,19.21298]
[1780358850384,38.09,71202.82,12.4,0.71745,0.00016,19.22783]
[1780358856426,38.08,71202.72,12.4,0.7175,0.00016,19.22342]
[1780358861463,38.07,71205.54,12.4,0.71797,0.00016,19.20881]
[1780358865490,38.07,71208.45,12.4,0.71844,0.00016,19.19401]
[1780358869416,38.07,71207.72,12.4,0.71834,0.00016,19.19709]
[1780358869448,38.06,71214.56,12.4,0.71941,0.00016,19.16365]
[1780358869519,38.06,71221.28,12.4,0.72046,0.00016,19.13083]
[1780358870526,38.06,71227.04,12.4,0.72136,0.00016,19.10238]
[1780358872540,38.06,71229.69,12.4,0.72178,0.00015,19.08911]
[1780358877575,38.06,71230.28,12.4,0.72188,0.00015,19.08568]
[1780358882610,38.06,71229.42,12.4,0.72176,0.00016,19.08953]
[1780358887761,38.06,71231.14,12.4,0.72203,0.00015,19.08093]
[1780358888655,38.05,71240.35,12.4,0.72346,0.00015,19.03536]
[1780358889662,38.05,71247.2,12.4,0.72452,0.00015,19.00136]
[1780358894697,38.05,71246.92,12.4,0.72448,0.00015,19.00273]
[1780358898468,38.05,71240.49,12.4,0.72348,0.00015,19.03461]
[1780358898725,38.05,71232.19,12.4,0.7222,0.00015,19.07556]
[1780358899731,38.05,71227.76,12.4,0.72152,0.00016,19.09728]
[1780358900739,38.05,71224.26,12.4,0.72098,0.00016,19.11437]
[1780358905774,38.05,71223.81,12.4,0.72092,0.00016,19.11601]
[1780358910809,38.05,71220.81,12.4,0.72048,0.00016,19.13012]
[1780358912823,38.04,71223.69,12.4,0.72096,0.00016,19.11196]
[1780358913830,38.04,71231.32,12.4,0.72215,0.00015,19.07433]
[1780358915843,38.04,71234.45,12.4,0.72264,0.00015,19.05872]
[1780358920432,38.04,71237.07,12.4,0.72305,0.00015,19.04551]
[1780358921242,38.04,71232.34,12.4,0.72232,0.00015,19.06882]
[1780358921886,38.04,71228.56,12.4,0.72173,0.00016,19.08738]
[1780358923899,38.04,71233.1,12.4,0.72244,0.00015,19.06485]
[1780358924907,38.04,71239.18,12.4,0.72339,0.00015,19.03473]
[1780358929942,38.04,71240.33,12.4,0.72357,0.00015,19.02881]
[1780358934977,38.04,71238.32,12.4,0.72327,0.00015,19.03854]
[1780358935984,38.04,71234.17,12.4,0.72263,0.00015,19.05901]
[1780358937998,38.04,71239.21,12.4,0.72341,0.00015,19.03398]
[1780358943035,38.03,71238.41,12.4,0.72329,0.00015,19.03774]
[1780358948070,38.03,71241.97,12.4,0.72385,0.00015,19.01986]
[1780358953105,38.03,71243.53,12.4,0.72409,0.00015,19.01199]
[1780358958140,38.03,71243.47,12.4,0.72409,0.00015,19.01217]
[1780358961161,38.03,71239.45,12.4,0.72347,0.00015,19.03203]
[1780358963179,38.03,71235.08,12.4,0.7228,0.00015,19.05355]
[1780358964313,38.03,71222.56,12.4,0.72085,0.00016,19.11514]
[1780358965192,38.03,71218.9,12.4,0.72029,0.00016,19.13297]
[1780358966418,38.03,71212.73,12.4,0.71933,0.00016,19.16304]
[1780358967224,38.03,71212.73,12.4,0.71933,0.00016,19.16304]
[1780358967268,38.03,71210.4,12.4,0.71897,0.00016,19.17428]
[1780358969220,38.03,71205.14,12.4,0.71816,0.00016,19.1996]
[1780358971234,38.02,71202.6,12.4,0.7178,0.00016,19.20785]
[1780358972241,38.02,71206.49,12.4,0.71841,0.00016,19.18879]
[1780358976269,38.02,71203.8,12.4,0.71801,0.00016,19.20128]
[1780358981304,38.01,71201.88,12.4,0.71773,0.00016,19.20978]
[1780358983318,38.01,71196.66,12.4,0.71693,0.00016,19.23473]
[1780358984325,38.01,71193.21,12.4,0.71638,0.00016,19.2515]
[1780358986339,38.01,71204.74,12.4,0.71818,0.00016,19.19583]
[1780358988353,38.01,71207.44,12.4,0.7186,0.00016,19.18272]
[1780358993389,38.01,71205.43,12.4,0.7183,0.00016,19.19226]
[1780358996410,38.01,71201.33,12.4,0.71765,0.00016,19.21219]
[1780358998424,38.01,71196.29,12.4,0.71687,0.00016,19.23657]
[1780359001445,38.01,71200.12,12.4,0.71747,0.00016,19.21792]
[1780359003459,38.01,71204.44,12.4,0.71815,0.00016,19.19692]
[1780359008494,38.01,71199.34,12.4,0.71735,0.00016,19.22151]
[1780359010508,38.01,71207.27,12.4,0.71859,0.00016,19.18297]
[1780359011515,38.01,71209.93,12.4,0.71901,0.00016,19.16999]
[1780359013529,38.01,71212.27,12.4,0.71937,0.00016,19.15862]
[1780359016343,38.01,71212.81,12.4,0.71946,0.00016,19.15586]
[1780359016550,38.01,71216.14,12.4,0.71998,0.00016,19.13968]
[1780359017557,38.01,71221.6,12.4,0.72083,0.00016,19.11281]
[1780359022592,38.01,71222.0,12.4,0.7209,0.00016,19.11047]
[1780359024605,38.01,71225.35,12.4,0.72143,0.00016,19.09387]
[1780359027627,38.01,71217.69,12.4,0.72024,0.00016,19.1313]
[1780359030648,38.0,71212.62,12.4,0.71946,0.00016,19.15585]
[1780359030724,38.0,71212.62,12.4,0.71946,0.00016,19.15585]
[1780359031655,38.0,71203.68,12.4,0.71809,0.00016,19.19554]
[1780359032662,38.0,71196.43,12.4,0.71696,0.00016,19.23058]
[1780359034676,38.0,71196.52,12.4,0.71699,0.00016,19.2298]
[1780359037697,38.0,71201.48,12.4,0.71779,0.00016,19.20501]
[1780359038705,38.0,71196.4,12.4,0.71699,0.00016,19.22964]
[1780359040905,37.99,71194.86,12.4,0.71676,0.00016,19.23674]
[1780359040956,37.99,71194.86,12.4,0.71676,0.00016,19.23674]
[1780359042655,37.99,71193.87,12.4,0.71661,0.00016,19.24133]
[1780359041725,37.99,71190.49,12.4,0.71609,0.00016,19.25746]
[1780359042732,37.99,71184.5,12.4,0.71515,0.00016,19.28631]
[1780359043739,37.99,71181.26,12.4,0.71463,0.00016,19.30194]
[1780359045753,37.99,71185.51,12.4,0.7153,0.00016,19.28161]
[1780359048774,37.99,71188.53,12.4,0.71577,0.00016,19.26723]
[1780359052802,37.99,71195.64,12.4,0.71688,0.00016,19.23315]
[1780359057841,38.0,71194.65,12.4,0.71671,0.00016,19.23843]
[1780359062876,38.0,71195.63,12.4,0.71685,0.00016,19.23413]
[1780359063883,38.0,71198.22,12.4,0.71725,0.00016,19.22169]
[1780359067911,38.0,71201.13,12.4,0.71769,0.00016,19.20805]
[1780359069925,38.01,71205.07,12.4,0.7183,0.00016,19.18916]
[1780359074960,38.01,71204.43,12.4,0.71818,0.00016,19.19285]
[1780359079994,38.01,71204.82,12.4,0.71823,0.00016,19.19141]
[1780359081002,38.01,71207.9,12.4,0.71871,0.00016,19.17651]
[1780359082646,38.01,71212.74,12.4,0.71946,0.00016,19.15302]
[1780359084948,38.01,71212.39,12.4,0.71941,0.00016,19.15448]
[1780359085519,38.01,71212.39,12.4,0.71941,0.00016,19.15448]
[1780359086038,38.01,71219.03,12.4,0.72045,0.00016,19.12201]
[1780359087045,38.01,71223.61,12.4,0.72116,0.00016,19.09945]
[1780359092080,38.01,71222.51,12.4,0.72103,0.00016,19.10073]
[1780359097114,38.01,71223.06,12.4,0.72112,0.00016,19.09769]
[1780359102150,38.01,71223.2,12.4,0.72116,0.00016,19.09669]
[1780359107184,38.0,71222.64,12.4,0.72108,0.00016,19.09915]
[1780359108192,38.0,71215.86,12.4,0.72002,0.00016,19.13233]
[1780359109199,38.0,71211.19,12.4,0.7193,0.00016,19.15506]
[1780359110225,38.0,71211.19,12.4,0.7193,0.00016,19.15506]
[1780359112219,38.0,71202.28,12.4,0.71792,0.00016,19.19809]
[1780359113228,38.0,71196.19,12.4,0.71697,0.00016,19.22746]
[1780359118263,37.99,71197.94,12.4,0.71727,0.00016,19.21805]
[1780359123298,37.99,71196.32,12.4,0.71704,0.00016,19.22502]
[1780359128333,37.98,71189.54,12.4,0.71601,0.00016,19.25685]
[1780359129340,37.98,71185.2,12.4,0.71533,0.00016,19.27755]
[1780359132360,37.98,71191.81,12.4,0.71639,0.00016,19.24497]
[1780359133368,37.97,71195.75,12.4,0.71702,0.00016,19.22571]
[1780359135382,37.97,71192.01,12.4,0.71644,0.00016,19.24345]
[1780359137396,37.97,71188.42,12.4,0.71589,0.00016,19.26039]
[1780359139410,37.97,71185.05,12.4,0.71537,0.00016,19.27621]
[1780359144445,37.97,71185.72,12.4,0.71547,0.00016,19.27328]
[1780359149480,37.97,71185.9,12.4,0.71549,0.00016,19.27276]
[1780359151494,37.97,71179.91,12.4,0.71457,0.00016,19.29793]
[1780359152501,37.97,71176.81,12.4,0.71408,0.00016,19.31283]
[1780359153508,37.97,71174.11,12.4,0.71365,0.00016,19.32578]
[1780359154516,37.97,71178.83,12.4,0.7144,0.00016,19.30318]
[1780359155523,37.97,71186.75,12.4,0.71564,0.00016,19.26513]
[1780359157537,37.97,71189.68,12.4,0.7161,0.00016,19.25115]
[1780359160558,37.98,71186.48,12.4,0.71559,0.00016,19.26683]
[1780359165593,37.98,71177.86,12.4,0.71422,0.00016,19.30861]
[1780359169621,37.98,71175.18,12.4,0.71379,0.00016,19.32154]
[1780359174656,37.98,71175.26,12.4,0.7138,0.00016,19.32123]
[1780359175663,37.98,71172.19,12.4,0.71332,0.00016,19.33592]
[1780359180699,37.98,71170.75,12.4,0.71309,0.00016,19.34276]
[1780359182713,37.98,71174.23,12.4,0.71364,0.00016,19.32611]
[1780359183720,37.98,71176.94,12.4,0.71407,0.00016,19.31313]
[1780359184727,37.98,71180.79,12.4,0.71468,0.00016,19.29467]
[1780359185734,37.98,71184.21,12.4,0.71522,0.00016,19.27824]
[1780359187748,37.98,71191.56,12.4,0.71637,0.00016,19.24288]
[1780359190769,37.98,71194.88,12.4,0.71688,0.00016,19.22706]
[1780359191776,37.98,71192.25,12.4,0.71647,0.00016,19.23987]
[1780359192783,37.98,71186.11,12.4,0.7155,0.00016,19.2696]
[1780359195804,37.98,71177.29,12.4,0.7141,0.00016,19.31216]
[1780359195941,37.98,71177.29,12.4,0.7141,0.00016,19.31216]
[1780359196811,37.98,71169.82,12.4,0.71292,0.00016,19.3479]
[1780359196949,37.98,71169.82,12.4,0.71292,0.00016,19.3479]
[1780359198247,37.98,71170.74,12.4,0.71307,0.00016,19.34352]
[1780359201988,37.98,71170.08,12.4,0.71297,0.00016,19.34658]
[1780359206807,37.98,71170.12,12.4,0.71298,0.00016,19.34631]
[1780359207914,37.98,71168.68,12.4,0.71275,0.00016,19.35315]
[1780359207962,37.98,71171.48,12.4,0.71319,0.00016,19.33977]
[1780359209904,37.98,71184.03,12.4,0.71517,0.00016,19.27962]
[1780359210911,37.98,71183.6,12.4,0.7151,0.00016,19.28174]
[1780359215946,37.98,71181.46,12.4,0.71479,0.00016,19.28848]
[1780359220981,37.98,71187.69,12.4,0.71576,0.00016,19.2587]
[1780359221987,37.99,71192.14,12.4,0.71646,0.00016,19.23729]
[1780359227023,37.99,71190.51,12.4,0.71619,0.00016,19.2456]
[1780359234075,37.99,71190.67,12.4,0.7162,0.00016,19.24539]
[1780359239112,37.99,71190.51,12.4,0.71616,0.00016,19.24657]
[1780359244147,38.0,71190.72,12.4,0.71618,0.00016,19.24592]
[1780359247168,38.0,71183.35,12.4,0.71501,0.00016,19.28162]
[1780359252202,38.0,71184.63,12.4,0.71521,0.00016,19.27565]
[1780359256232,38.0,71177.37,12.4,0.71406,0.00016,19.31066]
[1780359260260,38.0,71174.41,12.4,0.71359,0.00016,19.32486]
[1780359264288,38.0,71170.61,12.4,0.713,0.00016,19.34296]
[1780359268719,38.0,71172.52,12.4,0.7133,0.00016,19.33377]
[1780359274359,38.0,71173.66,12.4,0.71351,0.00016,19.32449]
[1780359277919,38.0,71172.85,12.4,0.71338,0.00016,19.32835]
[1780359278387,38.0,71168.2,12.4,0.71265,0.00016,19.35049]
[1780359283423,38.0,71166.77,12.4,0.71243,0.00016,19.35709]
[1780359287450,38.0,71170.11,12.4,0.71296,0.00016,19.341]
[1780359292486,38.0,71170.28,12.4,0.71299,0.00016,19.34007]
[1780359294548,38.0,71170.17,12.4,0.71298,0.00016,19.34056]
[1780359294683,38.0,71179.72,12.4,0.71448,0.00016,19.29487]
[1780359296748,38.0,71180.75,12.4,0.71464,0.00016,19.28997]
[1780359300551,38.0,71183.46,12.4,0.71507,0.00016,19.27707]
[1780359305586,38.0,71185.67,12.4,0.71541,0.00016,19.26662]
[1780359306093,38.0,71185.67,12.4,0.71541,0.00016,19.26662]
[1780359306594,38.0,71190.07,12.4,0.7161,0.00016,19.24546]
[1780359308608,38.0,71193.46,12.4,0.71663,0.00016,19.22924]
[1780359310631,38.0,71205.11,12.4,0.71845,0.00016,19.17291]
[1780359311638,38.0,71214.51,12.4,0.71992,0.00016,19.12689]
[1780359312645,38.0,71209.06,12.4,0.71907,0.00016,19.15342]
[1780359313652,38.0,71205.75,12.4,0.71855,0.00016,19.1696]
[1780359314659,38.0,71202.89,12.4,0.71811,0.00016,19.18338]
[1780359317681,38.0,71199.8,12.4,0.71762,0.00016,19.19843]
[1780359320701,38.0,71197.12,12.4,0.7172,0.00016,19.21141]
[1780359324729,38.0,71184.26,12.4,0.71518,0.00016,19.27352]
[1780359325863,38.0,71182.92,12.4,0.71497,0.00016,19.27999]
[1780359327750,38.0,71179.57,12.4,0.71444,0.00016,19.29611]
[1780359328519,38.0,71179.57,12.4,0.71444,0.00016,19.29611]
[1780359328941,38.0,71179.57,12.4,0.71444,0.00016,19.29611]
[1780359328757,38.0,71171.15,12.4,0.71312,0.00016,19.33639]
[1780359329438,38.0,71171.15,12.4,0.71312,0.00016,19.33639]
[1780359329764,38.0,71166.28,12.4,0.71235,0.00016,19.35955]
[1780359330364,38.0,71166.28,12.4,0.71235,0.00016,19.35955]
[1780359333791,38.0,71163.58,12.4,0.71195,0.00016,19.36841]
[1780359337709,38.0,71163.52,12.4,0.71195,0.00016,19.36851]
[1780359337819,38.0,71166.76,12.4,0.71246,0.00016,19.35304]
[1780359338229,38.0,71166.76,12.4,0.71246,0.00016,19.35304]
[1780359338827,38.0,71174.29,12.4,0.71366,0.00016,19.31708]
[1780359341848,37.99,71174.79,12.4,0.71374,0.00016,19.31464]
[1780359342760,37.99,71174.79,12.4,0.71374,0.00016,19.31464]
[1780359342994,37.99,71174.79,12.4,0.71374,0.00016,19.31464]
[1780359343863,37.99,71184.6,12.4,0.71528,0.00016,19.26758]
[1780359344870,37.99,71180.47,12.4,0.71463,0.00016,19.28742]
[1780359348898,38.0,71176.72,12.4,0.71404,0.00016,19.30548]
[1780359349494,38.0,71176.72,12.4,0.71404,0.00016,19.30548]
[1780359349905,38.0,71173.73,12.4,0.71357,0.00016,19.31979]
[1780359350912,38.0,71169.97,12.4,0.71297,0.00016,19.33774]
[1780359351973,38.0,71169.97,12.4,0.71297,0.00016,19.33774]
[1780359352926,37.99,71165.68,12.4,0.7123,0.00016,19.35812]
[1780359356954,37.99,71162.56,12.4,0.71181,0.00016,19.37275]
[1780359359610,37.99,71160.58,12.4,0.7115,0.00016,19.382]
[1780359360982,37.99,71164.66,12.4,0.71215,0.00016,19.36249]
[1780359361436,37.99,71164.66,12.4,0.71215,0.00016,19.36249]
[1780359367025,37.99,71163.31,12.4,0.71195,0.00016,19.36856]
[1780359369039,37.99,71159.81,12.4,0.7114,0.00016,19.38498]
[1780359372060,37.99,71156.69,12.4,0.71091,0.00016,19.3995]
[1780359375081,37.98,71161.97,12.4,0.71176,0.00016,19.37421]
[1780359380116,37.98,71161.51,12.4,0.71169,0.00016,19.37609]
[1780359384144,37.98,71157.49,12.4,0.71107,0.00016,19.39488]
[1780359386158,37.98,71151.97,12.4,0.7102,0.00016,19.42081]
[1780359387165,37.98,71145.9,12.4,0.70923,0.00016,19.44929]
[1780359392200,37.97,71146.51,12.4,0.70938,0.00016,19.442]
[1780359397235,37.97,71144.77,12.4,0.70912,0.00016,19.44952]
[1780359398711,37.97,71144.77,12.4,0.70912,0.00016,19.44952]
[1780359398779,37.97,71144.02,12.4,0.70901,0.00016,19.4529]
[1780359400370,37.97,71143.97,12.4,0.70901,0.00016,19.453]
[1780359400515,37.97,71143.97,12.4,0.70901,0.00016,19.453]
[1780359400561,37.97,71142.92,12.4,0.70884,0.00016,19.45779]
[1780359401265,37.97,71133.77,12.4,0.70739,0.00016,19.50047]
[1780359402272,37.96,71130.12,12.4,0.70681,0.00016,19.5173]
[1780359407308,37.96,71131.58,12.4,0.70708,0.00016,19.50947]
[1780359408315,37.96,71134.55,12.4,0.70756,0.00016,19.49542]
[1780359410329,37.95,71137.63,12.4,0.70806,0.00016,19.48067]
[1780359411336,37.95,71142.02,12.4,0.70877,0.00016,19.45993]
[1780359413353,37.95,71136.31,12.4,0.70787,0.00016,19.4864]
[1780359418388,37.95,71140.56,12.4,0.70857,0.00016,19.46569]
[1780359422827,37.94,71144.02,12.4,0.70914,0.00016,19.44887]
[1780359428458,37.94,71146.28,12.4,0.70952,0.00016,19.43755]
[1780359433493,37.93,71146.81,12.4,0.70962,0.00016,19.43452]
[1780359435506,37.93,71151.92,12.4,0.71044,0.00016,19.41019]
[1780359436514,37.93,71158.33,12.4,0.71146,0.00016,19.37973]
[1780359437521,37.93,71162.84,12.4,0.71218,0.00016,19.35824]
[1780359438747,37.93,71162.84,12.4,0.71218,0.00016,19.35824]
[1780359439535,37.93,71166.04,12.4,0.71269,0.00016,19.34293]
[1780359444570,37.93,71167.11,12.4,0.71286,0.00016,19.33777]
[1780359449604,37.93,71168.03,12.4,0.713,0.00016,19.33333]
[1780359451798,37.93,71168.26,12.4,0.71304,0.00016,19.33223]
[1780359451817,37.93,71168.45,12.4,0.7131,0.00016,19.32756]
[1780359455647,37.93,71171.78,12.4,0.71362,0.00016,19.31166]
[1780359458668,37.93,71165.03,12.4,0.71255,0.00016,19.34395]
[1780359463702,37.93,71165.46,12.4,0.71263,0.00016,19.3418]
[1780359468739,37.93,71164.45,12.4,0.71247,0.00016,19.3465]
[1780359469747,37.93,71151.87,12.4,0.71047,0.00016,19.40621]
[1780359470754,37.93,71152.01,12.4,0.7105,0.00016,19.40546]
[1780359471946,37.93,71156.21,12.4,0.71117,0.00016,19.38548]
[1780359472768,37.93,71163.42,12.4,0.71231,0.00016,19.35114]
[1780359477803,37.93,71164.81,12.4,0.71254,0.00016,19.34437]
[1780359482838,37.93,71163.74,12.4,0.71237,0.00016,19.34934]
[1780359485859,37.92,71158.56,12.4,0.71156,0.00016,19.3739]
[1780359490896,37.92,71157.84,12.4,0.71145,0.00016,19.37704]
[1780359495931,37.92,71153.58,12.4,0.71078,0.00016,19.39693]
[1780359499959,37.92,71156.99,12.4,0.71134,0.00016,19.38043]
[1780359504994,37.92,71154.96,12.4,0.71102,0.00016,19.38973]
[1780359510029,37.91,71153.13,12.4,0.71075,0.00016,19.398]
[1780359513051,37.91,71149.82,12.4,0.71025,0.00016,19.40966]
[1780359518085,37.91,71150.26,12.4,0.71034,0.00016,19.40707]
[1780359523121,37.91,71146.93,12.4,0.70983,0.00016,19.42233]
[1780359524128,37.9,71139.55,12.4,0.70865,0.00016,19.457]
[1780359526142,37.9,71137.7,12.4,0.70836,0.00016,19.46543]
[1780359531177,37.9,71135.87,12.4,0.7081,0.00016,19.47323]
[1780359534198,37.89,71128.5,12.4,0.70693,0.00016,19.50723]
[1780359535205,37.89,71124.75,12.4,0.70634,0.00016,19.52455]
[1780359538225,37.89,71131.36,12.4,0.70742,0.00016,19.4929]
[1780359539234,37.89,71134.83,12.4,0.70798,0.00016,19.47647]
[1780359541247,37.88,71138.48,12.4,0.70858,0.00016,19.45902]
[1780359546281,37.88,71137.83,12.4,0.7085,0.00016,19.4614]
[1780359551321,37.88,71135.36,12.4,0.70812,0.00016,19.47244]
[1780359556357,37.87,71133.67,12.4,0.70788,0.00016,19.47945]
[1780359559378,37.87,71137.0,12.4,0.70843,0.00016,19.46335]
[1780359562399,37.86,71140.1,12.4,0.70893,0.00016,19.44836]
[1780359567434,37.86,71141.54,12.4,0.70918,0.00016,19.44095]
[1780359572470,37.86,71143.06,12.4,0.70947,0.00016,19.42949]
[1780359577505,37.85,71143.05,12.4,0.70949,0.00016,19.42901]
[1780359582540,37.85,71140.91,12.4,0.70916,0.00016,19.43856]
[1780359587575,37.84,71139.64,12.4,0.70898,0.00016,19.44397]
[1780359592610,37.84,71137.12,12.4,0.70859,0.00016,19.45523]
[1780359597645,37.84,71134.7,12.4,0.70823,0.00016,19.46596]
[1780359598651,37.83,71130.44,12.4,0.70755,0.00016,19.48582]
[1780359599434,37.83,71130.44,12.4,0.70755,0.00016,19.48582]
[1780359599659,37.83,71125.55,12.4,0.70677,0.00016,19.50854]
[1780359601673,37.83,71121.4,12.4,0.70612,0.00016,19.52754]
[1780359602697,37.83,71121.4,12.4,0.70612,0.00016,19.52754]
[1780359602757,37.83,71121.4,12.4,0.70612,0.00016,19.52754]
[1780359602767,37.83,71119.95,12.4,0.70589,0.00016,19.53409]
[1780359603697,37.83,71114.83,12.4,0.70507,0.00016,19.55774]
[1780359608732,37.82,71113.36,12.4,0.70487,0.00016,19.56368]
[1780359610259,37.82,71109.4,12.4,0.70423,0.00016,19.58184]
[1780359610746,37.82,71103.62,12.4,0.70331,0.00016,19.60833]
[1780359613124,37.82,71103.97,12.4,0.70337,0.00016,19.6065]
[1780359613225,37.82,71101.68,12.4,0.70301,0.00016,19.61683]
[1780359613767,37.82,71096.86,12.4,0.70223,0.00016,19.63885]
[1780359614774,37.81,71100.82,12.4,0.70288,0.00016,19.62046]
[1780359615781,37.81,71106.15,12.4,0.70375,0.00016,19.59561]
[1780359618802,37.81,71101.81,12.4,0.70308,0.00016,19.61483]
[1780359620816,37.8,71097.75,12.4,0.70243,0.00016,19.63313]
[1780359623837,37.8,71102.57,12.4,0.70323,0.00016,19.61026]
[1780359627865,37.79,71105.99,12.4,0.70382,0.00016,19.59339]
[1780359629879,37.79,71109.35,12.4,0.70438,0.00016,19.57734]
[1780359631893,37.78,71112.65,12.4,0.70495,0.00016,19.55782]
[1780359636928,37.78,71112.22,12.4,0.70492,0.00016,19.5587]
[1780359637935,37.77,71116.24,12.4,0.70558,0.00016,19.53978]
[1780359640956,37.77,71125.31,12.4,0.70706,0.00016,19.49679]
[1780359645991,37.77,71126.74,12.4,0.70731,0.00016,19.48928]
[1780359648009,37.76,71123.92,12.4,0.70687,0.00016,19.50218]
[1780359648590,37.76,71123.92,12.4,0.70687,0.00016,19.50218]
[1780359654050,37.76,71119.56,12.4,0.7062,0.00016,19.52154]
[1780359659087,37.75,71116.63,12.4,0.70576,0.00016,19.53429]
[1780359661101,37.75,71113.28,12.4,0.70523,0.00016,19.5495]
[1780359666136,37.74,71112.6,12.4,0.70516,0.00016,19.55158]
[1780359671171,37.73,71113.54,12.4,0.70534,0.00016,19.54617]
[1780359676206,37.72,71113.76,12.4,0.70541,0.00016,19.54414]
[1780359681241,37.72,71113.73,12.4,0.70544,0.00016,19.54327]
[1780359684262,37.71,71119.76,12.4,0.70643,0.00016,19.51449]
[1780359685269,37.71,71126.35,12.4,0.7075,0.00016,19.48337]
[1780359687283,37.71,71128.16,12.4,0.7078,0.00016,19.47454]
[1780359692318,37.71,71128.91,12.4,0.70797,0.00016,19.46661]
[1780359697353,37.7,71130.21,12.4,0.7082,0.00016,19.45987]
[1780359698241,37.7,71130.21,12.4,0.7082,0.00016,19.45987]
[1780359699990,37.7,71132.19,12.4,0.70852,0.00016,19.45029]
[1780359700688,37.7,71133.35,12.4,0.70871,0.00016,19.4447]
[1780359701381,37.7,71136.49,12.4,0.70922,0.00016,19.42973]
[1780359701476,37.7,71136.49,12.4,0.70922,0.00016,19.42973]
[1780359707423,37.69,71140.93,12.4,0.70995,0.00016,19.4082]
[1780359708997,37.69,71146.27,12.4,0.7108,0.00016,19.38265]
[1780359710075,37.69,71149.09,12.4,0.71126,0.00016,19.36916]
[1780359713465,37.69,71146.16,12.4,0.71079,0.00016,19.38305]
[1780359715479,37.69,71140.78,12.4,0.70993,0.00016,19.40857]
[1780359716486,37.69,71136.51,12.4,0.70925,0.00016,19.42877]
[1780359721521,37.69,71137.6,12.4,0.70944,0.00016,19.42319]
[1780359726556,37.69,71137.84,12.4,0.70949,0.00016,19.42165]
[1780359731591,37.68,71135.71,12.4,0.70916,0.00016,19.43132]
[1780359736630,37.68,71135.55,12.4,0.70915,0.00016,19.43161]
[1780359741665,37.68,71135.95,12.4,0.70923,0.00016,19.42924]
[1780359744551,37.68,71134.91,12.4,0.70907,0.00016,19.43398]
[1780359744600,37.68,71134.91,12.4,0.70907,0.00016,19.43398]
[1780359745379,37.68,71134.91,12.4,0.70907,0.00016,19.43398]
[1780359744688,37.68,71131.54,12.4,0.70853,0.00016,19.44983]
[1780359745695,37.67,71127.65,12.4,0.70791,0.00016,19.46808]
[1780359746702,37.67,71123.7,12.4,0.70728,0.00016,19.48655]
[1780359751737,37.67,71123.2,12.4,0.70725,0.00016,19.48442]
[1780359756772,37.66,71122.27,12.4,0.70712,0.00016,19.48804]
[1780359760800,37.66,71119.19,12.4,0.70665,0.00016,19.50191]
[1780359764720,37.66,71119.09,12.4,0.70664,0.00016,19.50205]
[1780359764828,37.65,71119.05,12.4,0.70664,0.00016,19.50192]
[1780359770870,37.65,71119.33,12.4,0.70672,0.00016,19.49964]
[1780359775905,37.64,71119.45,12.4,0.70677,0.00016,19.49829]
[1780359780940,37.64,71119.4,12.4,0.70678,0.00016,19.49776]
[1780359786982,37.63,71117.27,12.4,0.70647,0.00016,19.50684]
[1780359790009,37.63,71113.69,12.4,0.70591,0.00016,19.52314]
[1780359791010,37.63,71108.94,12.4,0.70514,0.00016,19.54518]
[1780359793024,37.62,71105.64,12.4,0.70462,0.00016,19.56018]
[1780359798059,37.62,71106.43,12.4,0.70478,0.00016,19.55547]
[1780359799065,37.62,71112.23,12.4,0.70573,0.00016,19.52816]
[1780359800323,37.61,71116.88,12.4,0.70649,0.00016,19.50618]
[1780359805332,37.61,71117.18,12.4,0.70655,0.00016,19.50416]
[1780359810143,37.6,71122.27,12.4,0.7074,0.00016,19.47941]
[1780359815178,37.6,71122.21,12.4,0.70744,0.00016,19.47535]
[1780359820219,37.6,71122.74,12.4,0.70754,0.00016,19.47225]
[1780359822324,37.59,71126.48,12.4,0.70815,0.00016,19.45436]
[1780359828276,37.59,71126.8,12.4,0.70822,0.00016,19.45226]
[1780359833311,37.59,71125.6,12.4,0.70805,0.00016,19.45747]
[1780359834568,37.59,71124.44,12.4,0.70786,0.00016,19.46286]
[1780359835325,37.59,71123.3,12.4,0.70768,0.00016,19.46815]
[1780359841442,37.58,71122.84,12.4,0.70762,0.00016,19.46989]
[1780359846740,37.58,71121.52,12.4,0.70743,0.00016,19.4754]
[1780359853451,37.57,71114.14,12.4,0.70627,0.00016,19.50931]
[1780359853726,37.57,71114.14,12.4,0.70627,0.00016,19.50931]
[1780359854458,37.57,71111.28,12.4,0.70581,0.00016,19.52261]
[1780359856472,37.57,71107.44,12.4,0.70519,0.00016,19.54029]
[1780359861495,37.56,71106.82,12.4,0.70512,0.00016,19.5425]
[1780359864528,37.56,71098.65,12.4,0.70381,0.00016,19.57987]
[1780359865535,37.56,71094.68,12.4,0.70318,0.00016,19.59812]
[1780359866513,37.56,71094.68,12.4,0.70318,0.00016,19.59812]
[1780359868437,37.55,71094.05,12.4,0.70309,0.00016,19.6006]
[1780359868493,37.55,71094.05,12.4,0.70309,0.00016,19.6006]
[1780359869758,37.56,71080.27,12.4,0.70084,0.00016,19.66429]
[1780359871580,37.55,71078.53,12.4,0.70058,0.00016,19.66852]
[1780359873595,37.55,71081.8,12.4,0.70112,0.00016,19.65341]
[1780359875611,37.55,71085.21,12.4,0.70168,0.00016,19.63763]
[1780359876618,37.55,71089.88,12.4,0.70244,0.00016,19.61605]
[1780359881653,37.55,71088.28,12.4,0.70218,0.00016,19.62347]
[1780359884676,37.55,71085.47,12.4,0.70172,0.00016,19.63645]
[1780359885683,37.55,71080.43,12.4,0.7009,0.00016,19.65965]
[1780359887697,37.55,71084.51,12.4,0.70157,0.00016,19.64081]
[1780359893002,37.55,71084.5,12.4,0.70157,0.00016,19.6408]
[1780359898774,37.55,71086.75,12.4,0.70193,0.00016,19.63038]
[1780359899781,37.55,71090.69,12.4,0.70258,0.00016,19.61216]
[1780359900788,37.55,71095.37,12.4,0.70334,0.00016,19.59048]
[1780359902802,37.55,71098.62,12.4,0.70386,0.00016,19.57546]
[1780359907837,37.55,71097.4,12.4,0.70369,0.00016,19.58033]
[1780359912872,37.54,71096.23,12.4,0.70353,0.00016,19.58504]
[1780359917907,37.53,71097.42,12.4,0.70375,0.00016,19.57843]
[1780359922942,37.53,71095.78,12.4,0.70351,0.00016,19.58551]
[1780359923949,37.53,71090.97,12.4,0.70272,0.00016,19.60788]
[1780359924956,37.53,71088.2,12.4,0.70227,0.00016,19.62072]
[1780359929991,37.53,71089.65,12.4,0.7025,0.00016,19.61404]
[1780359935028,37.53,71088.79,12.4,0.70239,0.00016,19.61433]
[1780359936711,37.53,71088.24,12.4,0.7023,0.00016,19.61688]
[1780359937332,37.53,71088.24,12.4,0.7023,0.00016,19.61688]
[1780359937433,37.53,71077.52,12.4,0.70055,0.00016,19.6663]
[1780359937695,37.53,71077.52,12.4,0.70055,0.00016,19.6663]
[1780359937748,37.53,71077.52,12.4,0.70055,0.00016,19.6663]
[1780359937763,37.53,71077.52,12.4,0.70055,0.00016,19.6663]
[1780359938443,37.53,71077.52,12.4,0.70055,0.00016,19.6663]
[1780359938544,37.53,71071.13,12.4,0.6995,0.00016,19.69553]
[1780359940953,37.53,71070.74,12.4,0.69945,0.00016,19.69716]
[1780359942929,37.53,71071.11,12.4,0.69951,0.00016,19.69532]
[1780359943819,37.53,71069.96,12.4,0.69933,0.00016,19.70051]
[1780359945098,37.53,71076.32,12.4,0.70037,0.00016,19.67124]
[1780359948586,37.53,71079.5,12.4,0.7009,0.00016,19.6565]
[1780359950137,37.53,71082.95,12.4,0.70146,0.00016,19.64056]
[1780359950987,37.53,71082.95,12.4,0.70146,0.00016,19.64056]
[1780359953154,37.53,71088.62,12.4,0.70239,0.00016,19.61436]
[1780359958189,37.53,71091.02,12.4,0.70278,0.00016,19.60333]
[1780359962217,37.53,71094.81,12.4,0.70339,0.00016,19.58584]
[1780359967252,37.53,71094.56,12.4,0.70336,0.00016,19.58671]
[1780359971261,37.52,71094.14,12.4,0.70331,0.00016,19.58801]
[1780359974301,37.52,71098.72,12.4,0.70408,0.00016,19.56596]
[1780359977322,37.51,71101.49,12.4,0.70454,0.00016,19.55266]
[1780359982357,37.51,71100.05,12.4,0.70433,0.00016,19.55883]
[1780359983363,37.51,71094.1,12.4,0.70336,0.00016,19.58654]
[1780359988399,37.5,71092.92,12.4,0.70319,0.00016,19.59127]
[1780359993435,37.5,71092.37,12.4,0.70315,0.00016,19.58933]
[1780359998470,37.49,71093.44,12.4,0.70335,0.00016,19.58357]
[1780360003505,37.49,71091.29,12.4,0.70303,0.00016,19.59292]
[1780360008540,37.49,71095.16,12.4,0.70365,0.00016,19.5751]
[1780360011561,37.49,71098.48,12.4,0.70419,0.00016,19.55968]
[1780360016596,37.49,71097.37,12.4,0.704,0.00016,19.565]
[1780360021631,37.49,71097.75,12.4,0.70406,0.00016,19.56336]
[1780360026666,37.49,71101.36,12.4,0.70464,0.00016,19.54665]
[1780360031701,37.49,71104.74,12.4,0.70519,0.00016,19.53103]
[1780360036736,37.5,71102.5,12.4,0.70481,0.00016,19.5418]
[1780360037743,37.5,71099.69,12.4,0.70435,0.00016,19.55503]
[1780360042778,37.5,71099.38,12.4,0.70429,0.00016,19.55688]
[1780360045799,37.5,71103.31,12.4,0.70492,0.00016,19.5387]
[1780360050834,37.5,71101.32,12.4,0.70459,0.00016,19.54839]
[1780360053855,37.51,71098.64,12.4,0.70417,0.00016,19.55737]
[1780360056985,37.51,71098.19,12.4,0.70409,0.00016,19.55958]
[1780360062918,37.51,71095.67,12.4,0.70367,0.00016,19.57165]
[1780360067953,37.51,71095.19,12.4,0.70359,0.00016,19.57407]
[1780360072988,37.51,71096.34,12.4,0.70377,0.00016,19.56888]
[1780360078024,37.51,71099.71,12.4,0.70431,0.00016,19.55336]
[1780360083063,37.51,71105.69,12.4,0.70527,0.00016,19.52565]
[1780360086085,37.51,71113.41,12.4,0.70654,0.00016,19.48906]
[1780360088099,37.51,71116.08,12.4,0.70698,0.00016,19.47619]
[1780360093734,37.51,71115.79,12.4,0.70695,0.00016,19.47701]
[1780360095148,37.5,71119.6,12.4,0.70758,0.00016,19.45862]
[1780360096764,37.5,71119.6,12.4,0.70758,0.00016,19.45862]
[1780360097162,37.5,71122.01,12.4,0.70798,0.00016,19.44698]
[1780360098169,37.5,71125.26,12.4,0.7085,0.00016,19.43146]
[1780360102197,37.5,71117.97,12.4,0.70734,0.00016,19.46566]
[1780360104211,37.5,71113.72,12.4,0.70666,0.00016,19.48548]
[1780360109246,37.49,71113.75,12.4,0.70668,0.00016,19.48466]
[1780360114281,37.49,71113.07,12.4,0.70662,0.00016,19.48345]
[1780360120323,37.48,71112.73,12.4,0.70659,0.00016,19.4842]
[1780360125357,37.48,71113.7,12.4,0.70677,0.00016,19.47891]
[1780360129386,37.47,71119.29,12.4,0.7077,0.00016,19.45192]
[1780360130393,37.47,71122.41,12.4,0.70821,0.00016,19.43701]
[1780360135428,37.47,71123.8,12.4,0.70845,0.00016,19.42994]
[1780360140462,37.47,71121.16,12.4,0.70803,0.00016,19.44203]
[1780360142477,37.47,71117.29,12.4,0.70741,0.00016,19.46017]
[1780360147512,37.46,71119.18,12.4,0.70774,0.00016,19.45065]
[1780360152547,37.46,71116.91,12.4,0.70739,0.00016,19.46087]
[1780360157582,37.45,71117.64,12.4,0.70753,0.00016,19.45682]
[1780360162617,37.45,71116.34,12.4,0.70733,0.00016,19.46238]
[1780360167652,37.45,71117.16,12.4,0.70749,0.00016,19.45789]
[1780360172687,37.44,71117.06,12.4,0.70752,0.00016,19.45402]
[1780360177722,37.44,71116.31,12.4,0.70741,0.00016,19.45698]
[1780360182757,37.43,71116.23,12.4,0.70742,0.00016,19.45675]
[1780360187792,37.43,71117.1,12.4,0.70758,0.00016,19.45203]
[1780360189806,37.43,71120.15,12.4,0.70808,0.00016,19.43732]
[1780360190813,37.43,71127.24,12.4,0.70923,0.00016,19.40343]
[1780360192827,37.43,71128.75,12.4,0.70948,0.00016,19.39606]
[1780360194841,37.42,71131.33,12.4,0.7099,0.00016,19.3836]
[1780360197571,37.42,71132.63,12.4,0.71012,0.00016,19.37727]
[1780360198869,37.42,71143.89,12.4,0.71194,0.00016,19.32305]
[1780360200883,37.42,71152.37,12.4,0.7133,0.00016,19.28201]
[1780360201890,37.42,71158.11,12.4,0.71422,0.00016,19.25414]
[1780360204161,37.42,71158.34,12.4,0.71426,0.00016,19.25308]
[1780360204919,37.43,71165.61,12.4,0.71541,0.00016,19.21778]
[1780360205918,37.43,71172.68,12.4,0.71654,0.00016,19.18323]
[1780360208450,37.43,71174.4,12.4,0.71681,0.00016,19.17491]
[1780360210628,37.43,71174.53,12.4,0.71682,0.00016,19.17478]
[1780360210868,37.43,71174.67,12.4,0.71683,0.00016,19.17427]
[1780360211248,37.43,71174.67,12.4,0.71683,0.00016,19.17427]
[1780360211512,37.43,71174.67,12.4,0.71683,0.00016,19.17427]
[1780360211601,37.43,71181.72,12.4,0.71796,0.00016,19.13966]
[1780360211960,37.43,71187.4,12.4,0.71885,0.00016,19.11173]
[1780360215292,37.43,71187.79,12.4,0.71891,0.00016,19.11017]
[1780360218065,37.44,71192.0,12.4,0.71956,0.00016,19.08987]
[1780360219012,37.44,71187.22,12.4,0.71878,0.00016,19.11398]
[1780360220019,37.44,71183.82,12.4,0.71824,0.00016,19.13097]
[1780360222488,37.44,71181.68,12.4,0.71789,0.00016,19.1417]
[1780360226061,37.45,71186.1,12.4,0.71857,0.00016,19.12061]
[1780360231436,37.45,71186.82,12.4,0.71867,0.00016,19.11773]
[1780360231498,37.45,71190.1,12.4,0.71921,0.00016,19.09787]
[1780360232923,37.45,71190.1,12.4,0.71921,0.00016,19.09787]
[1780360233169,37.45,71190.37,12.4,0.71925,0.00016,19.09672]
[1780360235226,37.46,71191.16,12.4,0.71936,0.00016,19.09319]
[1780360237138,37.46,71194.51,12.4,0.71988,0.00016,19.07714]
[1780360242174,37.47,71195.35,12.4,0.71998,0.00016,19.07402]
[1780360246203,37.47,71198.37,12.4,0.72043,0.00016,19.05986]
[1780360247031,37.47,71198.37,12.4,0.72043,0.00016,19.05986]
[1780360252245,37.47,71198.68,12.4,0.72048,0.00016,19.05822]
[1780360254259,37.47,71202.39,12.4,0.72106,0.00016,19.03994]
[1780360255266,37.47,71205.66,12.4,0.72157,0.00016,19.02386]
[1780360260301,37.48,71205.64,12.4,0.72153,0.00016,19.02525]
[1780360263322,37.49,71202.94,12.4,0.72108,0.00016,19.03949]
[1780360264329,37.49,71199.89,12.4,0.72059,0.00016,19.05493]
[1780360267351,37.49,71203.41,12.4,0.72113,0.00016,19.03807]
[1780360269364,37.49,71206.07,12.4,0.72153,0.00016,19.02529]
[1780360271378,37.5,71209.59,12.4,0.72207,0.00016,19.00822]
[1780360273393,37.5,71212.0,12.4,0.72244,0.00016,18.99671]
[1780360275407,37.5,71214.66,12.4,0.72284,0.00016,18.98396]
[1780360280442,37.51,71214.9,12.4,0.72283,0.00016,18.98429]
[1780360285477,37.51,71203.7,12.4,0.72106,0.00016,19.0405]
[1780360286484,37.51,71198.36,12.4,0.72021,0.00016,19.06704]
[1780360291519,37.51,71193.45,12.4,0.71947,0.00016,19.0874]
[1780360292526,37.51,71190.52,12.4,0.719,0.00016,19.10208]
[1780360298568,37.52,71189.62,12.4,0.71883,0.00016,19.10746]
[1780360302596,37.52,71182.53,12.4,0.71768,0.00016,19.14308]
[1780360307631,37.53,71180.84,12.4,0.71739,0.00016,19.15221]
[1780360312669,37.53,71180.35,12.4,0.71728,0.00016,19.15542]
[1780360317704,37.54,71183.17,12.4,0.71771,0.00016,19.14236]
[1780360320726,37.54,71186.21,12.4,0.71817,0.00016,19.12793]
[1780360321732,37.54,71193.27,12.4,0.71929,0.00016,19.09328]
[1780360322739,37.55,71196.78,12.4,0.71984,0.00016,19.07613]
[1780360323746,37.55,71210.17,12.4,0.72195,0.00016,19.00969]
[1780360324753,37.55,71212.24,12.4,0.72227,0.00016,18.99958]
[1780360327780,37.55,71198.86,12.4,0.72015,0.00016,19.06649]
[1780360328784,37.55,71192.9,12.4,0.7192,0.00016,19.09617]
[1780360333819,37.55,71193.93,12.4,0.71935,0.00016,19.09133]
[1780360338855,37.55,71193.79,12.4,0.71934,0.00016,19.09168]
[1780360340968,37.55,71193.86,12.4,0.71935,0.00016,19.09127]
[1780360340994,37.55,71187.8,12.4,0.7184,0.00016,19.12112]
[1780360341877,37.55,71180.2,12.4,0.71718,0.00016,19.15869]
[1780360342884,37.55,71176.95,12.4,0.71666,0.00016,19.17478]
[1780360343891,37.55,71174.12,12.4,0.71621,0.00016,19.18876]
[1780360345905,37.55,71170.71,12.4,0.71565,0.00016,19.20565]
[1780360346912,37.55,71164.55,12.4,0.71467,0.00016,19.23575]
[1780360347919,37.56,71160.13,12.4,0.71396,0.00016,19.25727]
[1780360348926,37.56,71156.21,12.4,0.71333,0.00016,19.2763]
[1780360353961,37.56,71153.98,12.4,0.71299,0.00016,19.2835]
[1780360358996,37.56,71154.34,12.4,0.71305,0.00016,19.28189]
[1780360360673,37.56,71154.78,12.4,0.71312,0.00016,19.27979]
[1780360361010,37.56,71150.08,12.4,0.71236,0.00016,19.30248]
[1780360362017,37.56,71143.85,12.4,0.71136,0.00016,19.33245]
[1780360363024,37.56,71152.6,12.4,0.71277,0.00016,19.29037]
[1780360364031,37.56,71160.08,12.4,0.71396,0.00016,19.25418]
[1780360367052,37.56,71161.72,12.4,0.71422,0.00016,19.24636]
[1780360369066,37.56,71165.11,12.4,0.71476,0.00016,19.23003]
[1780360374101,37.56,71164.32,12.4,0.71462,0.00016,19.23426]
[1780360379136,37.57,71162.05,12.4,0.71425,0.00016,19.24572]
[1780360380143,37.57,71158.99,12.4,0.71376,0.00016,19.26055]
[1780360385178,37.57,71158.67,12.4,0.7137,0.00016,19.26242]
[1780360388201,37.57,71153.2,12.4,0.71281,0.00016,19.28901]
[1780360389207,37.57,71145.86,12.4,0.71164,0.00016,19.32435]
[1780360390214,37.57,71142.84,12.4,0.71115,0.00016,19.33883]
[1780360394242,37.57,71137.47,12.4,0.71029,0.00016,19.3644]
[1780360395249,37.57,71134.46,12.4,0.70981,0.00016,19.37872]
[1780360400284,37.57,71135.34,12.4,0.70996,0.00016,19.37422]
[1780360402823,37.56,71129.34,12.4,0.709,0.00016,19.40267]
[1780360405107,37.56,71126.7,12.4,0.70857,0.00016,19.41513]
[1780360406821,37.56,71121.63,12.4,0.70776,0.00016,19.43885]
[1780360409201,37.56,71121.95,12.4,0.70782,0.00016,19.43711]
[1780360410209,37.56,71121.65,12.4,0.70778,0.00016,19.43841]
[1780360412395,37.56,71122.91,12.4,0.70802,0.00016,19.42849]
[1780360413760,37.56,71123.67,12.4,0.70814,0.00016,19.42478]
[1780360416908,37.56,71123.75,12.4,0.70816,0.00016,19.42412]
[1780360420163,37.55,71125.43,12.4,0.70845,0.00016,19.4158]
[1780360422440,37.55,71121.03,12.4,0.70774,0.00016,19.43638]
[1780360423321,37.55,71121.03,12.4,0.70774,0.00016,19.43638]
[1780360426469,37.55,71115.7,12.4,0.7069,0.00016,19.46109]
[1780360428483,37.55,71112.15,12.4,0.70633,0.00016,19.47755]
[1780360433518,37.54,71113.81,12.4,0.70662,0.00016,19.46907]
[1780360440625,37.54,71113.81,12.4,0.70665,0.00016,19.46818]
[1780360444786,37.53,71113.05,12.4,0.70654,0.00016,19.47138]
[1780360445608,37.53,71129.13,12.4,0.70915,0.00016,19.39501]
[1780360446692,37.53,71129.13,12.4,0.70915,0.00016,19.39501]
[1780360446777,37.53,71131.63,12.4,0.70955,0.00016,19.38305]
[1780360452657,37.53,71132.47,12.4,0.70969,0.00016,19.37883]
[1780360455393,37.53,71132.73,12.4,0.70974,0.00016,19.37756]
[1780360456331,37.53,71132.77,12.4,0.70975,0.00016,19.3773]
[1780360461720,37.53,71132.42,12.4,0.7097,0.00016,19.3788]
[1780360464749,37.53,71133.06,12.4,0.7098,0.00016,19.37569]
[1780360470783,37.53,71138.02,12.4,0.7106,0.00016,19.35182]
[1780360471790,37.53,71141.91,12.4,0.71126,0.00016,19.32942]
[1780360476825,37.53,71142.72,12.4,0.71138,0.00016,19.32564]
[1780360482867,37.53,71142.35,12.4,0.71132,0.00016,19.32758]
[1780360484881,37.53,71147.13,12.4,0.71209,0.00016,19.30463]
[1780360485888,37.53,71159.4,12.4,0.71405,0.00016,19.24538]
[1780360486895,37.53,71168.39,12.4,0.71549,0.00016,19.20175]
[1780360487902,37.53,71163.02,12.4,0.71462,0.00016,19.22805]
[1780360488910,37.53,71154.06,12.4,0.71319,0.00016,19.27161]
[1780360491049,37.53,71152.62,12.4,0.71295,0.00016,19.27871]
[1780360495974,37.53,71155.39,12.4,0.71338,0.00016,19.26567]
[1780360501018,37.54,71157.52,12.4,0.71371,0.00016,19.25576]
[1780360506054,37.54,71158.65,12.4,0.71388,0.00016,19.25072]
[1780360509075,37.54,71161.23,12.4,0.71428,0.00016,19.2385]
[1780360512096,37.54,71165.28,12.4,0.71492,0.00016,19.21912]
[1780360517132,37.55,71166.08,12.4,0.71503,0.00016,19.21584]
[1780360522167,37.55,71168.6,12.4,0.71541,0.00016,19.20419]
[1780360527202,37.56,71167.19,12.4,0.71517,0.00016,19.21169]
[1780360533245,37.56,71166.95,12.4,0.71514,0.00016,19.20982]
[1780360537017,37.56,71167.86,12.4,0.71527,0.00016,19.20564]
[1780360537273,37.56,71173.42,12.4,0.71615,0.00016,19.17878]
[1780360538279,37.56,71176.7,12.4,0.71667,0.00016,19.16288]
[1780360539287,37.57,71174.04,12.4,0.71624,0.00016,19.17605]
[1780360544322,37.57,71172.24,12.4,0.71593,0.00016,19.18577]
[1780360549357,37.58,71171.7,12.4,0.71582,0.00016,19.18905]
[1780360555400,37.58,71171.71,12.4,0.7158,0.00016,19.18961]
[1780360557747,37.58,71171.56,12.4,0.71578,0.00016,19.19044]
[1780360558421,37.58,71161.46,12.4,0.71416,0.00016,19.23973]
[1780360559428,37.58,71158.74,12.4,0.71372,0.00016,19.25295]
[1780360564463,37.58,71157.53,12.4,0.71352,0.00016,19.25897]
[1780360568491,37.58,71162.72,12.4,0.71435,0.00016,19.23401]
[1780360569498,37.58,71167.95,12.4,0.71518,0.00016,19.2087]
[1780360570505,37.58,71172.76,12.4,0.71594,0.00016,19.18539]
[1780360572376,37.59,71173.95,12.4,0.71613,0.00016,19.17972]
[1780360574010,37.59,71175.28,12.4,0.71633,0.00016,19.17337]
[1780360574011,37.59,71178.97,12.4,0.71692,0.00016,19.15548]
[1780360576954,37.59,71180.49,12.4,0.71715,0.00016,19.14827]
[1780360583597,37.59,71178.41,12.4,0.71679,0.00016,19.15936]
[1780360588611,37.6,71177.85,12.4,0.71669,0.00016,19.16253]
[1780360588689,37.6,71177.85,12.4,0.71669,0.00016,19.16253]
[1780360588778,37.6,71173.6,12.4,0.71601,0.00016,19.18345]
[1780360589639,37.6,71164.4,12.4,0.71454,0.00016,19.22834]
[1780360591653,37.6,71161.9,12.4,0.71416,0.00016,19.23685]
[1780360596688,37.6,71159.18,12.4,0.71371,0.00016,19.25037]
[1780360601723,37.6,71157.82,12.4,0.71349,0.00016,19.25725]
[1780360604744,37.61,71161.2,12.4,0.71402,0.00016,19.24107]
[1780360609779,37.61,71164.03,12.4,0.71446,0.00016,19.22774]
[1780360614814,37.61,71165.32,12.4,0.71465,0.00016,19.22196]
[1780360616830,37.61,71167.9,12.4,0.71506,0.00016,19.20963]
[1780360618844,37.61,71174.79,12.4,0.71615,0.00016,19.17632]
[1780360619922,37.62,71177.66,12.4,0.7166,0.00016,19.16246]
[1780360620757,37.62,71177.66,12.4,0.7166,0.00016,19.16246]
[1780360624019,37.62,71177.39,12.4,0.71654,0.00016,19.16427]
[1780360624095,37.62,71181.59,12.4,0.71721,0.00016,19.14388]
[1780360624887,37.62,71192.97,12.4,0.71901,0.00016,19.08811]
[1780360625894,37.62,71196.68,12.4,0.71959,0.00016,19.07]
[1780360626901,37.62,71199.69,12.4,0.72006,0.00016,19.05534]
[1780360627908,37.62,71196.93,12.4,0.71962,0.00016,19.06896]
[1780360632942,37.63,71197.25,12.4,0.71966,0.00016,19.06794]
[1780360637978,37.63,71198.4,12.4,0.7198,0.00016,19.06336]
[1780360643012,37.64,71199.83,12.4,0.72,0.00016,19.05742]
[1780360647041,37.65,71203.46,12.4,0.72054,0.00016,19.04038]
[1780360652076,37.65,71202.63,12.4,0.7204,0.00016,19.04191]
[1780360653083,37.65,71196.48,12.4,0.71942,0.00016,19.07254]
[1780360654090,37.66,71193.2,12.4,0.7189,0.00016,19.0889]
[1780360659125,37.66,71191.05,12.4,0.71853,0.00016,19.10037]
[1780360662146,37.66,71187.64,12.4,0.71797,0.00016,19.11761]
[1780360667181,37.67,71187.05,12.4,0.71786,0.00016,19.12123]
[1780360672216,37.67,71187.39,12.4,0.71789,0.00016,19.12025]
[1780360674230,37.67,71190.0,12.4,0.7183,0.00016,19.10774]
[1780360678003,37.68,71190.19,12.4,0.71832,0.00016,19.10712]
[1780360678354,37.68,71190.19,12.4,0.71832,0.00016,19.10712]
[1780360679266,37.68,71186.09,12.4,0.71765,0.00016,19.12769]
[1780360683323,37.68,71182.73,12.4,0.7171,0.00016,19.1447]
[1780360683575,37.68,71182.73,12.4,0.7171,0.00016,19.1447]
[1780360683780,37.68,71182.73,12.4,0.7171,0.00016,19.1447]
[1780360684318,37.68,71167.51,12.4,0.71468,0.00016,19.21888]
[1780360685324,37.68,71157.27,12.4,0.71304,0.00016,19.2683]
[1780360686332,37.69,71152.79,12.4,0.71232,0.00016,19.28998]
[1780360687338,37.69,71150.59,12.4,0.71197,0.00016,19.30057]
[1780360688345,37.69,71143.03,12.4,0.71076,0.00016,19.33672]
[1780360689352,37.69,71137.45,12.4,0.70986,0.00016,19.36325]
[1780360693380,37.68,71134.77,12.4,0.70944,0.00016,19.37571]
[1780360698415,37.68,71134.89,12.4,0.70947,0.00016,19.37478]
[1780360698911,37.68,71134.89,12.4,0.70947,0.00016,19.37478]
[1780360699422,37.68,71127.64,12.4,0.70831,0.00016,19.40904]
[1780360701758,37.68,71126.73,12.4,0.70817,0.00016,19.41313]
[1780360702443,37.68,71122.62,12.4,0.70751,0.00016,19.4324]
[1780360703450,37.68,71119.53,12.4,0.70701,0.00016,19.44681]
[1780360706471,37.67,71116.61,12.4,0.70656,0.00016,19.46009]
[1780360711420,37.67,71115.4,12.4,0.70638,0.00016,19.46531]
[1780360711445,37.67,71112.75,12.4,0.70598,0.00016,19.47366]
[1780360711782,37.67,71112.75,12.4,0.70598,0.00016,19.47366]
[1780360712428,37.67,71112.75,12.4,0.70598,0.00016,19.47366]
[1780360711809,37.67,71123.42,12.4,0.70771,0.00016,19.42354]
[1780360712513,37.67,71130.99,12.4,0.70893,0.00016,19.38766]
[1780360714092,37.67,71130.99,12.4,0.70893,0.00016,19.38766]
[1780360714527,37.67,71137.88,12.4,0.71004,0.00016,19.35479]
[1780360719561,37.67,71134.37,12.4,0.70949,0.00016,19.3712]
[1780360721077,37.67,71134.37,12.4,0.70949,0.00016,19.3712]
[1780360721821,37.66,71129.75,12.4,0.70875,0.00016,19.39297]
[1780360723590,37.66,71133.17,12.4,0.70931,0.00016,19.3766]
[1780360728625,37.66,71132.17,12.4,0.70916,0.00016,19.38099]
[1780360733660,37.66,71134.43,12.4,0.70953,0.00016,19.36991]
[1780360738695,37.66,71133.69,12.4,0.70942,0.00016,19.37311]
[1780360743729,37.65,71134.52,12.4,0.70957,0.00016,19.36883]
[1780360747758,37.65,71131.67,12.4,0.70912,0.00016,19.38209]
[1780360751961,37.65,71129.31,12.4,0.70874,0.00016,19.39304]
[1780360752793,37.65,71121.61,12.4,0.70751,0.00016,19.42924]
[1780360757828,37.65,71118.54,12.4,0.70703,0.00016,19.44309]
[1780360758835,37.64,71114.14,12.4,0.70632,0.00016,19.46363]
[1780360763870,37.64,71111.22,12.4,0.70588,0.00016,19.47654]
[1780360768908,37.63,71101.27,12.4,0.70429,0.00016,19.52219]
[1780360771083,37.63,71100.75,12.4,0.70421,0.00016,19.52441]
[1780360771413,37.63,71100.75,12.4,0.70421,0.00016,19.52441]
[1780360771480,37.63,71097.06,12.4,0.70365,0.00016,19.53739]
[1780360772936,37.63,71091.37,12.4,0.70273,0.00016,19.56363]
[1780360775957,37.63,71085.85,12.4,0.70184,0.00016,19.58873]
[1780360777401,37.63,71085.85,12.4,0.70184,0.00016,19.58873]
[1780360777688,37.62,71084.68,12.4,0.70166,0.00016,19.59397]
[1780360777726,37.62,71084.68,12.4,0.70166,0.00016,19.59397]
[1780360777782,37.62,71084.68,12.4,0.70166,0.00016,19.59397]
[1780360778259,37.62,71082.57,12.4,0.70131,0.00016,19.60367]
[1780360781512,37.62,71081.05,12.4,0.70106,0.00016,19.6106]
[1780360786031,37.62,71084.58,12.4,0.70165,0.00016,19.59421]
[1780360787471,37.62,71084.58,12.4,0.70165,0.00016,19.59421]
[1780360788045,37.62,71084.66,12.4,0.70166,0.00016,19.59381]
[1780360791305,37.62,71084.77,12.4,0.70168,0.00016,19.59328]
[1780360791408,37.62,71082.79,12.4,0.70136,0.00016,19.60236]
[1780360791871,37.62,71082.79,12.4,0.70136,0.00016,19.60236]
[1780360792774,37.62,71080.28,12.4,0.70095,0.00016,19.61388]
[1780360794959,37.62,71080.85,12.4,0.70104,0.00016,19.6112]
[1780360794969,37.62,71080.85,12.4,0.70104,0.00016,19.6112]
[1780360796168,37.62,71082.39,12.4,0.70129,0.00016,19.60409]
[1780360796242,37.62,71082.39,12.4,0.70129,0.00016,19.60409]
[1780360796306,37.62,71082.39,12.4,0.70129,0.00016,19.60409]
[1780360796307,37.62,71085.25,12.4,0.70176,0.00016,19.59091]
[1780360797108,37.62,71094.53,12.4,0.70328,0.00016,19.54803]
[1780360799121,37.62,71095.4,12.4,0.70341,0.00016,19.54407]
[1780360801267,37.62,71090.4,12.4,0.7026,0.00016,19.56728]
[1780360802143,37.62,71084.35,12.4,0.70161,0.00016,19.59519]
[1780360803149,37.62,71093.89,12.4,0.70317,0.00016,19.55113]
[1780360804158,37.62,71098.41,12.4,0.7039,0.00016,19.53019]
[1780360807178,37.62,71102.13,12.4,0.70451,0.00016,19.51277]
[1780360812213,37.62,71103.52,12.4,0.70477,0.00016,19.50535]
[1780360817248,37.61,71109.96,12.4,0.70584,0.00016,19.47433]
[1780360822283,37.61,71108.56,12.4,0.70563,0.00016,19.48042]
[1780360825307,37.6,71104.68,12.4,0.70501,0.00016,19.49838]
[1780360830347,37.6,71101.28,12.4,0.70446,0.00016,19.51389]
[1780360835382,37.6,71101.4,12.4,0.70453,0.00016,19.50901]
[1780360837396,37.6,71097.69,12.4,0.70393,0.00016,19.52604]
[1780360839410,37.6,71106.56,12.4,0.70538,0.00016,19.4846]
[1780360840417,37.59,71112.21,12.4,0.7063,0.00016,19.45791]
[1780360842431,37.59,71109.81,12.4,0.70592,0.00016,19.46886]
[1780360844445,37.59,71117.33,12.4,0.70715,0.00016,19.43322]
[1780360849480,37.58,71115.62,12.4,0.7069,0.00016,19.4405]
[1780360854515,37.58,71113.19,12.4,0.70653,0.00016,19.45128]
[1780360859550,37.58,71112.98,12.4,0.70651,0.00016,19.45156]
[1780360864585,37.57,71110.81,12.4,0.70619,0.00016,19.46104]
[1780360869620,37.56,71108.44,12.4,0.70583,0.00016,19.47139]
[1780360873649,37.56,71102.78,12.4,0.70492,0.00016,19.4974]
[1780360877680,37.55,71100.0,12.4,0.7045,0.00016,19.50947]
[1780360882715,37.55,71100.92,12.4,0.70468,0.00016,19.50419]
[1780360883722,37.55,71103.86,12.4,0.70517,0.00016,19.49025]
[1780360888757,37.54,71105.57,12.4,0.70547,0.00016,19.48137]
[1780360892785,37.54,71112.43,12.4,0.70664,0.00016,19.44475]
[1780360897819,37.53,71114.56,12.4,0.707,0.00016,19.43408]
[1780360902854,37.53,71115.04,12.4,0.7071,0.00016,19.43125]
[1780360907890,37.52,71114.43,12.4,0.70702,0.00016,19.43358]
[1780360912925,37.52,71110.58,12.4,0.70641,0.00016,19.45119]
[1780360913932,37.52,71105.18,12.4,0.70554,0.00016,19.47645]
[1780360914939,37.52,71101.8,12.4,0.70499,0.00016,19.49214]
[1780360919974,37.51,71094.52,12.4,0.70383,0.00016,19.52534]
[1780360920992,37.51,71090.4,12.4,0.70316,0.00016,19.54449]
[1780360925012,37.51,71086.56,12.4,0.70254,0.00016,19.56217]
[1780360926912,37.51,71084.72,12.4,0.70224,0.00016,19.57072]
[1780360927026,37.51,71078.38,12.4,0.7012,0.00016,19.60001]
[1780360928675,37.51,71078.38,12.4,0.7012,0.00016,19.60001]
[1780360929040,37.51,71072.72,12.4,0.70027,0.00016,19.62601]
[1780360930198,37.51,71072.72,12.4,0.70027,0.00016,19.62601]
[1780360930218,37.51,71072.72,12.4,0.70027,0.00016,19.62601]
[1780360930249,37.51,71072.72,12.4,0.70027,0.00016,19.62601]
[1780360930250,37.51,71071.23,12.4,0.70002,0.00016,19.63305]
[1780360932866,37.52,71071.84,12.4,0.7001,0.00016,19.63067]
[1780360932919,37.52,71071.84,12.4,0.7001,0.00016,19.63067]
[1780360933643,37.52,71071.84,12.4,0.7001,0.00016,19.63067]
[1780360933672,37.52,71071.78,12.4,0.70008,0.00016,19.63135]
[1780360939111,37.53,71072.3,12.4,0.70013,0.00016,19.63]
[1780360944145,37.53,71071.48,12.4,0.69997,0.00016,19.63449]
[1780360946159,37.53,71066.7,12.4,0.69918,0.00016,19.65668]
[1780360946848,37.53,71066.7,12.4,0.69918,0.00016,19.65668]
[1780360946976,37.53,71066.7,12.4,0.69918,0.00016,19.65668]
[1780360947165,37.54,71061.16,12.4,0.69826,0.00016,19.68209]
[1780360948322,37.54,71061.16,12.4,0.69826,0.00016,19.68209]
[1780360949180,37.54,71052.56,12.4,0.69683,0.00016,19.72136]
[1780360950187,37.54,71049.3,12.4,0.69629,0.00016,19.73619]
[1780360953208,37.54,71046.22,12.4,0.6958,0.00017,19.74662]
[1780360954100,37.54,71046.22,12.4,0.6958,0.00017,19.74662]
[1780360954151,37.54,71046.22,12.4,0.6958,0.00017,19.74662]
[1780360954215,37.54,71045.81,12.4,0.69573,0.00017,19.74855]
[1780360955010,37.54,71045.81,12.4,0.69573,0.00017,19.74855]
[1780360958309,37.54,71045.86,12.4,0.69573,0.00017,19.74857]
[1780360958370,37.54,71045.86,12.4,0.69573,0.00017,19.74857]
[1780360960052,37.55,71042.28,12.4,0.69513,0.00017,19.7648]
[1780360960623,37.55,71042.28,12.4,0.69513,0.00017,19.7648]
[1780360963291,37.55,71040.64,12.4,0.69485,0.00017,19.77234]
[1780360963335,37.55,71041.2,12.4,0.69494,0.00017,19.76989]
[1780360964285,37.55,71037.72,12.4,0.69437,0.00017,19.78552]
[1780360965292,37.55,71037.72,12.4,0.69437,0.00017,19.78552]
[1780360965395,37.55,71037.49,12.4,0.69433,0.00017,19.78659]
[1780360966530,37.55,71037.49,12.4,0.69433,0.00017,19.78659]
[1780360966601,37.55,71037.5,12.4,0.69433,0.00017,19.78659]
[1780360967572,37.55,71032.1,12.4,0.69343,0.00017,19.8107]
[1780360968793,37.55,71030.85,12.4,0.69322,0.00017,19.81628]
[1780360970013,37.55,71029.37,12.4,0.69298,0.00017,19.82287]
[1780360972198,37.55,71029.07,12.4,0.69293,0.00017,19.82422]
[1780360974301,37.55,71026.73,12.4,0.69254,0.00017,19.83461]
[1780360974309,37.55,71026.73,12.4,0.69254,0.00017,19.83461]
[1780360974355,37.55,71023.31,12.4,0.69197,0.00017,19.84974]
[1780360975260,37.55,71023.31,12.4,0.69197,0.00017,19.84974]
[1780360975362,37.55,71018.74,12.4,0.69121,0.00017,19.86988]
[1780360976406,37.55,71018.74,12.4,0.69121,0.00017,19.86988]
[1780360977309,37.55,71019.31,12.4,0.69131,0.00017,19.86734]
[1780360981468,37.55,71019.29,12.4,0.69131,0.00017,19.86728]
[1780360983103,37.55,71017.24,12.4,0.69097,0.00017,19.87624]
[1780360983572,37.55,71017.24,12.4,0.69097,0.00017,19.87624]
[1780360984425,37.55,71024.39,12.4,0.69216,0.00017,19.84463]
[1780360985649,37.55,71024.39,12.4,0.69216,0.00017,19.84463]
[1780360985432,37.55,71029.88,12.4,0.69307,0.00017,19.82028]
[1780360985906,37.55,71029.88,12.4,0.69307,0.00017,19.82028]
[1780360986266,37.55,71029.88,12.4,0.69307,0.00017,19.82028]
[1780360986715,37.55,71029.88,12.4,0.69307,0.00017,19.82028]
[1780360986440,37.55,71016.99,12.4,0.69093,0.00017,19.87725]
[1780360986983,37.55,71016.99,12.4,0.69093,0.00017,19.87725]
[1780360987446,37.55,71011.11,12.4,0.68995,0.00017,19.90315]
[1780360988105,37.55,71011.11,12.4,0.68995,0.00017,19.90315]
[1780360988453,37.55,71017.5,12.4,0.69102,0.00017,19.87507]
[1780360988818,37.55,71017.5,12.4,0.69102,0.00017,19.87507]
[1780360989460,37.55,71020.0,12.4,0.69142,0.00017,19.86431]
[1780360990445,37.55,71020.0,12.4,0.69142,0.00017,19.86431]
[1780360990467,37.55,71021.57,12.4,0.69168,0.00017,19.85735]
[1780360992481,37.55,71025.19,12.4,0.69227,0.00017,19.84171]
[1780360995502,37.55,71029.03,12.4,0.6929,0.00017,19.82512]
[1780360995790,37.55,71029.03,12.4,0.6929,0.00017,19.82512]
[1780360996509,37.56,71031.18,12.4,0.69325,0.00017,19.81568]
[1780360997836,37.56,71031.83,12.4,0.69336,0.00017,19.8128]
[1780360998523,37.56,71031.86,12.4,0.69336,0.00017,19.81269]
[1780361001148,37.56,71032.94,12.4,0.69354,0.00017,19.80794]
[1780361001544,37.56,71037.96,12.4,0.69437,0.00017,19.78559]
[1780361006741,37.56,71037.42,12.4,0.69427,0.00017,19.7882]
[1780361007585,37.56,71037.37,12.4,0.69426,0.00017,19.78853]
[1780361007925,37.56,71037.37,12.4,0.69426,0.00017,19.78853]
[1780361008479,37.56,71037.37,12.4,0.69426,0.00017,19.78853]
[1780361009817,37.56,71038.09,12.4,0.69437,0.00017,19.78546]
[1780361010551,37.56,71038.09,12.4,0.69437,0.00017,19.78546]
[1780361013066,37.56,71039.87,12.4,0.69469,0.00017,19.7739]
[1780361013629,37.56,71042.02,12.4,0.69504,0.00017,19.76434]
[1780361018207,37.56,71041.42,12.4,0.69493,0.00017,19.76738]
[1780361018665,37.56,71041.36,12.4,0.69492,0.00017,19.76772]
[1780361019385,37.56,71041.36,12.4,0.69492,0.00017,19.76772]
[1780361020735,37.56,71042.17,12.4,0.69505,0.00017,19.76416]
[1780361021686,37.57,71045.53,12.4,0.6956,0.00017,19.74924]
[1780361026721,37.57,71047.57,12.4,0.69592,0.00016,19.74053]
[1780361027758,37.57,71047.57,12.4,0.69592,0.00016,19.74053]
[1780361028633,37.57,71045.11,12.4,0.69551,0.00017,19.75167]
[1780361029872,37.57,71045.63,12.4,0.69559,0.00017,19.74951]
[1780361030750,37.57,71046.06,12.4,0.69566,0.00017,19.74767]
[1780361030949,37.57,71046.06,12.4,0.69566,0.00017,19.74767]
[1780361031756,37.57,71045.99,12.4,0.69564,0.00017,19.74807]
[1780361032043,37.57,71045.99,12.4,0.69564,0.00017,19.74807]
[1780361032763,37.57,71045.79,12.4,0.69561,0.00017,19.74906]
[1780361033770,37.57,71051.88,12.4,0.69661,0.00016,19.72175]
[1780361034958,37.58,71052.71,12.4,0.69674,0.00016,19.71812]
[1780361035784,37.58,71052.79,12.4,0.69675,0.00016,19.71788]
[1780361040907,37.58,71051.1,12.4,0.69646,0.00016,19.72597]
[1780361040934,37.58,71051.42,12.4,0.69651,0.00016,19.72464]
[1780361041823,37.58,71051.42,12.4,0.69651,0.00016,19.72464]
[1780361041826,37.58,71052.91,12.4,0.69675,0.00016,19.71803]
[1780361043669,37.58,71052.91,12.4,0.69675,0.00016,19.71803]
[1780361044854,37.58,71056.29,12.4,0.69729,0.00016,19.70313]
[1780361046824,37.59,71056.1,12.4,0.69726,0.00016,19.70413]
[1780361046857,37.59,71056.1,12.4,0.69726,0.00016,19.70413]
[1780361046868,37.59,71056.59,12.4,0.69733,0.00016,19.70204]
[1780361047875,37.59,71061.23,12.4,0.69808,0.00016,19.68132]
[1780361050171,37.59,71063.05,12.4,0.69838,0.00016,19.6733]
[1780361050222,37.59,71064.03,12.4,0.69853,0.00016,19.66908]
[1780361051903,37.59,71067.59,12.4,0.6991,0.00016,19.65323]
[1780361054416,37.6,71067.04,12.4,0.699,0.00016,19.65592]
[1780361054474,37.6,71067.46,12.4,0.69907,0.00016,19.65419]
[1780361056741,37.6,71070.19,12.4,0.69951,0.00016,19.64193]
[1780361055932,37.6,71073.21,12.4,0.7,0.00016,19.62833]
[1780361057546,37.6,71072.28,12.4,0.69984,0.00016,19.63279]
[1780361057884,37.6,71072.28,12.4,0.69984,0.00016,19.63279]
[1780361057945,37.6,71072.29,12.4,0.69983,0.00016,19.63295]
[1780361060579,37.6,71072.21,12.4,0.69981,0.00016,19.63352]
[1780361062500,37.61,71072.68,12.4,0.69987,0.00016,19.63178]
[1780361063828,37.61,71074.12,12.4,0.7001,0.00016,19.6254]
[1780361064996,37.61,71082.95,12.4,0.70153,0.00016,19.58551]
[1780361067010,37.62,71086.08,12.4,0.70202,0.00016,19.57153]
[1780361072045,37.63,71087.39,12.4,0.70223,0.00016,19.56289]
[1780361077080,37.63,71088.06,12.4,0.7023,0.00016,19.56095]
[1780361082115,37.64,71089.31,12.4,0.70246,0.00016,19.55634]
[1780361087150,37.65,71089.74,12.4,0.70249,0.00016,19.5555]
[1780361089164,37.65,71092.82,12.4,0.70298,0.00016,19.54174]
[1780361093192,37.66,71095.83,12.4,0.70344,0.00016,19.5288]
[1780361095206,37.66,71091.3,12.4,0.70268,0.00016,19.55024]
[1780361098227,37.67,71094.42,12.4,0.70317,0.00016,19.53653]
[1780361101248,37.67,71099.0,12.4,0.70389,0.00016,19.51603]
[1780361102256,37.68,71102.17,12.4,0.7044,0.00016,19.50154]
[1780361103509,37.68,71098.82,12.4,0.70384,0.00016,19.51734]
[1780361109304,37.69,71096.59,12.4,0.70344,0.00016,19.52905]
[1780361111248,37.69,71096.97,12.4,0.70349,0.00016,19.52752]
[1780361112649,37.69,71093.57,12.4,0.70292,0.00016,19.54372]
[1780361113332,37.69,71085.78,12.4,0.70165,0.00016,19.57981]
[1780361114339,37.7,71082.34,12.4,0.70108,0.00016,19.59577]
[1780361118367,37.7,71087.99,12.4,0.70198,0.00016,19.57046]
[1780361121849,37.71,71084.34,12.4,0.70136,0.00016,19.58792]
[1780361122396,37.71,71081.27,12.4,0.70086,0.00016,19.60199]
[1780361125416,37.71,71077.83,12.4,0.7003,0.00016,19.61772]
[1780361128437,37.7,71071.05,12.4,0.6992,0.00016,19.64837]
[1780361133472,37.7,71067.27,12.4,0.69862,0.00016,19.66127]
[1780361138508,37.7,71066.88,12.4,0.69858,0.00016,19.66244]
[1780361141075,37.69,71067.66,12.4,0.69871,0.00016,19.65867]
[1780361142863,37.69,71068.5,12.4,0.69886,0.00016,19.65474]
[1780361144773,37.69,71068.02,12.4,0.69879,0.00016,19.65669]
[1780361148265,37.69,71068.6,12.4,0.6989,0.00016,19.6536]
[1780361149560,37.69,71069.1,12.4,0.69898,0.00016,19.65122]
[1780361149584,37.69,71074.41,12.4,0.69985,0.00016,19.62695]
[1780361150607,37.69,71074.41,12.4,0.69985,0.00016,19.62695]
[1780361150673,37.69,71080.15,12.4,0.7008,0.00016,19.60064]
[1780361151779,37.69,71080.15,12.4,0.7008,0.00016,19.60064]
[1780361151823,37.69,71080.15,12.4,0.7008,0.00016,19.60064]
[1780361151905,37.69,71081.99,12.4,0.70108,0.00016,19.59258]
[1780361152605,37.69,71072.69,12.4,0.69956,0.00016,19.63507]
[1780361153028,37.69,71072.69,12.4,0.69956,0.00016,19.63507]
[1780361153741,37.69,71072.69,12.4,0.69956,0.00016,19.63507]
[1780361153824,37.69,71067.84,12.4,0.69876,0.00016,19.65744]
[1780361157782,37.69,71066.06,12.4,0.69846,0.00016,19.66575]
[1780361158626,37.69,71066.07,12.4,0.69845,0.00016,19.66593]
[1780361160835,37.69,71066.64,12.4,0.69854,0.00016,19.66346]
[1780361163688,37.7,71069.99,12.4,0.69907,0.00016,19.64874]
[1780361164577,37.7,71069.99,12.4,0.69907,0.00016,19.64874]
[1780361165702,37.7,71075.39,12.4,0.69995,0.00016,19.62443]
[1780361165940,37.7,71075.39,12.4,0.69995,0.00016,19.62443]
[1780361171744,37.71,71077.21,12.4,0.70022,0.00016,19.61686]
[1780361174954,37.71,71077.79,12.4,0.7003,0.00016,19.61473]
[1780361175026,37.71,71077.79,12.4,0.7003,0.00016,19.61473]
[1780361175772,37.71,71082.65,12.4,0.70109,0.00016,19.59268]
[1780361179373,37.72,71083.83,12.4,0.70126,0.00016,19.58785]
[1780361179766,37.72,71083.83,12.4,0.70126,0.00016,19.58785]
[1780361179855,37.72,71079.61,12.4,0.70056,0.00016,19.60756]
[1780361181814,37.72,71071.1,12.4,0.69916,0.00016,19.64651]
[1780361182821,37.72,71065.65,12.4,0.69826,0.00016,19.67152]
[1780361185040,37.72,71066.69,12.4,0.69842,0.00016,19.66704]
[1780361185842,37.72,71074.9,12.4,0.69976,0.00016,19.62986]
[1780361186849,37.72,71079.05,12.4,0.70043,0.00016,19.61106]
[1780361187174,37.72,71079.05,12.4,0.70043,0.00016,19.61106]
[1780361187856,37.73,71080.25,12.4,0.70062,0.00016,19.60572]
[1780361188148,37.73,71080.25,12.4,0.70062,0.00016,19.60572]
[1780361188863,37.73,71081.11,12.4,0.70076,0.00016,19.60194]
[1780361190043,37.73,71080.96,12.4,0.70073,0.00016,19.60278]
[1780361190877,37.73,71079.51,12.4,0.70049,0.00016,19.60955]
[1780361192822,37.73,71077.63,12.4,0.7002,0.00016,19.61454]
[1780361192891,37.73,71076.09,12.4,0.69995,0.00016,19.6217]
[1780361193649,37.73,71076.09,12.4,0.69995,0.00016,19.6217]
[1780361198933,37.74,71069.23,12.4,0.6988,0.00016,19.6536]
[1780361199940,37.74,71064.82,12.4,0.69808,0.00016,19.67365]
[1780361202721,37.74,71064.62,12.4,0.69804,0.00016,19.67469]
[1780361202897,37.74,71064.62,12.4,0.69804,0.00016,19.67469]
[1780361204864,37.74,71063.45,12.4,0.69784,0.00016,19.68008]
[1780361207710,37.74,71062.04,12.4,0.6976,0.00016,19.68671]
[1780361207996,37.74,71067.55,12.4,0.6985,0.00016,19.662]
[1780361209003,37.74,71073.06,12.4,0.6994,0.00016,19.63713]
[1780361210242,37.74,71073.06,12.4,0.6994,0.00016,19.63713]
[1780361210319,37.74,71073.47,12.4,0.69946,0.00016,19.6354]
[1780361211127,37.74,71073.47,12.4,0.69946,0.00016,19.6354]
[1780361211228,37.75,71074.42,12.4,0.69961,0.00016,19.63126]
[1780361217059,37.75,71077.38,12.4,0.70006,0.00016,19.61869]
[1780361219962,37.75,71076.86,12.4,0.69997,0.00016,19.62122]
[1780361221856,37.76,71073.82,12.4,0.69946,0.00016,19.63535]
[1780361222927,37.76,71072.58,12.4,0.69925,0.00016,19.64126]
[1780361225207,37.76,71071.99,12.4,0.69915,0.00016,19.64421]
[1780361226925,37.76,71074.02,12.4,0.69947,0.00016,19.63513]
[1780361226903,37.76,71084.61,12.4,0.70119,0.00016,19.58718]
[1780361227887,37.76,71084.61,12.4,0.70119,0.00016,19.58718]
[1780361227988,37.76,71082.09,12.4,0.70077,0.00016,19.59888]
[1780361228135,37.76,71082.09,12.4,0.70077,0.00016,19.59888]
[1780361228139,37.76,71078.61,12.4,0.70021,0.00016,19.61475]
[1780361230393,37.77,71078.79,12.4,0.70023,0.00016,19.61409]
[1780361232920,37.77,71077.23,12.4,0.69996,0.00016,19.62151]
[1780361239651,37.78,71072.95,12.4,0.69923,0.00016,19.64194]
[1780361242609,37.78,71072.96,12.4,0.69922,0.00016,19.64226]
[1780361242711,37.78,71073.22,12.4,0.69926,0.00016,19.64121]
[1780361243452,37.78,71073.22,12.4,0.69926,0.00016,19.64121]
[1780361243555,37.78,71073.22,12.4,0.69925,0.00016,19.64138]
[1780361247911,37.78,71073.32,12.4,0.69926,0.00016,19.6413]
[1780361251426,37.79,71073.35,12.4,0.69925,0.00016,19.64141]
[1780361251430,37.79,71073.35,12.4,0.69925,0.00016,19.64141]
[1780361252672,37.79,71080.51,12.4,0.70043,0.00016,19.60558]
[1780361253837,37.79,71080.51,12.4,0.70043,0.00016,19.60558]
[1780361253938,37.79,71083.11,12.4,0.70085,0.00016,19.59393]
[1780361254916,37.79,71083.11,12.4,0.70085,0.00016,19.59393]
[1780361254944,37.79,71082.92,12.4,0.70081,0.00016,19.59491]
[1780361255623,37.79,71082.92,12.4,0.70081,0.00016,19.59491]
[1780361255724,37.79,71082.92,12.4,0.70081,0.00016,19.59491]
[1780361256337,37.79,71082.81,12.4,0.70079,0.00016,19.59553]
[1780361259358,37.79,71087.35,12.4,0.70152,0.00016,19.57512]
[1780361260365,37.8,71091.42,12.4,0.70218,0.00016,19.5566]
[1780361261833,37.8,71094.8,12.4,0.70272,0.00016,19.54122]
[1780361262683,37.8,71098.64,12.4,0.70334,0.00016,19.52367]
[1780361263386,37.8,71101.74,12.4,0.70384,0.00016,19.50952]
[1780361269427,37.81,71101.12,12.4,0.7037,0.00016,19.51345]
[1780361274927,37.81,71101.78,12.4,0.70378,0.00016,19.51109]
[1780361280505,37.82,71103.8,12.4,0.70409,0.00016,19.50237]
[1780361285540,37.82,71102.85,12.4,0.70394,0.00016,19.50683]
[1780361290575,37.82,71102.46,12.4,0.70387,0.00016,19.50868]
[1780361295610,37.82,71104.4,12.4,0.70418,0.00016,19.49976]
[1780361297623,37.82,71100.82,12.4,0.7036,0.00016,19.51633]
[1780361302659,37.82,71096.11,12.4,0.70284,0.00016,19.53803]
[1780361303954,37.82,71091.36,12.4,0.70207,0.00016,19.55982]
[1780361309175,37.82,71091.63,12.4,0.70212,0.00016,19.55837]
[1780361314743,37.81,71097.44,12.4,0.7031,0.00016,19.5277]
[1780361319779,37.82,71095.23,12.4,0.70271,0.00016,19.5387]
[1780361324814,37.83,71095.55,12.4,0.70274,0.00016,19.53802]
[1780361329851,37.83,71096.33,12.4,0.70286,0.00016,19.5345]
[1780361333000,37.83,71092.76,12.4,0.70228,0.00016,19.55084]
[1780361338915,37.83,71092.39,12.4,0.70222,0.00016,19.55266]
[1780361341936,37.83,71098.73,12.4,0.70323,0.00016,19.52395]
[1780361346971,37.83,71099.84,12.4,0.70339,0.00016,19.51949]
[1780361352007,37.84,71101.38,12.4,0.70361,0.00016,19.51333]
[1780361357042,37.85,71101.25,12.4,0.70356,0.00016,19.51472]
[1780361362077,37.85,71103.86,12.4,0.70396,0.00016,19.50346]
[1780361369127,37.85,71105.67,12.4,0.70424,0.00016,19.49534]
[1780361374162,37.86,71105.94,12.4,0.70431,0.00016,19.49054]
[1780361378189,37.86,71102.55,12.4,0.70374,0.00016,19.50675]
[1780361382222,37.86,71097.1,12.4,0.70284,0.00016,19.53251]
[1780361383229,37.87,71093.76,12.4,0.70229,0.00016,19.54799]
[1780361386250,37.87,71090.8,12.4,0.70179,0.00016,19.56197]
[1780361387390,37.87,71090.8,12.4,0.70179,0.00016,19.56197]
[1780361393299,37.87,71090.18,12.4,0.70167,0.00016,19.56565]
[1780361394306,37.88,71095.98,12.4,0.7026,0.00016,19.53919]
[1780361395449,37.88,71099.34,12.4,0.70314,0.00016,19.52388]
[1780361401356,37.88,71105.98,12.4,0.70419,0.00016,19.49397]
[1780361402363,37.88,71109.05,12.4,0.70469,0.00016,19.47979]
[1780361407398,37.88,71111.03,12.4,0.705,0.00016,19.47076]
[1780361409412,37.88,71107.17,12.4,0.70438,0.00016,19.48869]
[1780361410419,37.88,71102.48,12.4,0.70362,0.00016,19.51038]
[1780361414447,37.88,71106.11,12.4,0.70421,0.00016,19.49366]
[1780361419482,37.88,71109.09,12.4,0.70468,0.00016,19.47997]
[1780361423513,37.88,71105.71,12.4,0.70413,0.00016,19.49573]
[1780361429070,37.89,71105.45,12.4,0.70409,0.00016,19.49698]
[1780361429161,37.89,71105.45,12.4,0.70409,0.00016,19.49698]
[1780361429172,37.89,71105.75,12.4,0.70414,0.00016,19.49561]
[1780361429555,37.89,71117.19,12.4,0.70598,0.00016,19.4426]
[1780361430562,37.88,71119.18,12.4,0.70631,0.00016,19.43324]
[1780361432576,37.88,71123.18,12.4,0.70698,0.00016,19.41066]
[1780361433583,37.88,71127.23,12.4,0.70764,0.00016,19.39154]
[1780361437611,37.88,71123.81,12.4,0.70711,0.00016,19.40695]
[1780361438618,37.88,71120.65,12.4,0.70661,0.00016,19.42154]
[1780361443688,37.87,71119.59,12.4,0.70646,0.00016,19.42558]
[1780361445703,37.87,71126.21,12.4,0.70754,0.00016,19.39427]
[1780361446711,37.87,71131.93,12.4,0.70847,0.00016,19.36728]
[1780361451746,37.86,71130.02,12.4,0.70818,0.00016,19.37563]
[1780361452753,37.86,71126.92,12.4,0.70769,0.00016,19.39004]
[1780361457788,37.86,71126.92,12.4,0.70771,0.00016,19.38929]
[1780361462823,37.85,71130.3,12.4,0.70828,0.00016,19.37269]
[1780361467858,37.85,71130.96,12.4,0.7084,0.00016,19.36894]
[1780361470263,37.85,71130.59,12.4,0.70835,0.00016,19.37042]
[1780361470879,37.84,71133.23,12.4,0.70878,0.00016,19.35786]
[1780361474213,37.84,71133.5,12.4,0.70883,0.00016,19.35635]
[1780361479877,37.84,71132.2,12.4,0.70865,0.00016,19.36178]
[1780361480948,37.84,71138.91,12.4,0.70973,0.00016,19.32988]
[1780361485984,37.83,71136.75,12.4,0.7094,0.00016,19.33963]
[1780361491019,37.83,71137.91,12.4,0.70963,0.00016,19.32991]
[1780361496054,37.83,71137.7,12.4,0.70961,0.00016,19.33047]
[1780361496293,37.83,71137.7,12.4,0.70961,0.00016,19.33047]
[1780361496350,37.83,71137.7,12.4,0.70961,0.00016,19.33047]
[1780361497061,37.83,71141.7,12.4,0.71025,0.00016,19.31145]
[1780361498068,37.83,71146.4,12.4,0.71101,0.00016,19.28905]
[1780361501089,37.83,71149.77,12.4,0.71155,0.00016,19.27286]
[1780361507130,37.82,71150.28,12.4,0.71164,0.00016,19.27026]
[1780361510152,37.82,71147.04,12.4,0.71112,0.00016,19.28562]
[1780361515187,37.82,71146.95,12.4,0.71111,0.00016,19.28586]
[1780361518208,37.82,71142.6,12.4,0.71042,0.00016,19.30636]
[1780361521229,37.82,71138.39,12.4,0.70975,0.00016,19.32612]
[1780361525257,37.82,71134.81,12.4,0.70919,0.00016,19.34269]
[1780361530292,37.81,71133.42,12.4,0.70898,0.00016,19.34874]
[1780361532305,37.81,71129.8,12.4,0.70841,0.00016,19.36558]
[1780361537644,37.81,71129.79,12.4,0.70841,0.00016,19.36551]
[1780361538348,37.81,71134.92,12.4,0.70925,0.00016,19.3407]
[1780361539355,37.81,71138.82,12.4,0.70988,0.00016,19.32216]
[1780361544390,37.8,71139.81,12.4,0.71005,0.00016,19.31711]
[1780361548418,37.8,71145.27,12.4,0.71094,0.00016,19.29091]
[1780361551987,37.8,71145.45,12.4,0.71097,0.00016,19.28998]
[1780361552996,37.8,71144.77,12.4,0.71089,0.00016,19.2894]
[1780361553035,37.8,71140.57,12.4,0.71022,0.00016,19.3093]
[1780361553453,37.8,71136.19,12.4,0.70952,0.00016,19.32999]
[1780361555467,37.8,71139.62,12.4,0.71007,0.00016,19.31359]
[1780361556575,37.8,71139.62,12.4,0.71007,0.00016,19.31359]
[1780361557048,37.8,71139.62,12.4,0.71007,0.00016,19.31359]
[1780361557100,37.8,71139.62,12.4,0.71007,0.00016,19.31359]
[1780361558488,37.8,71136.29,12.4,0.70954,0.00016,19.32914]
[1780361561236,37.8,71134.51,12.4,0.70926,0.00016,19.33748]
[1780361565537,37.79,71141.21,12.4,0.71035,0.00016,19.30518]
[1780361566544,37.79,71146.14,12.4,0.71115,0.00016,19.28168]
[1780361571579,37.79,71148.82,12.4,0.71158,0.00016,19.26872]
[1780361576614,37.79,71153.06,12.4,0.71226,0.00016,19.24838]
[1780361580642,37.79,71155.59,12.4,0.71267,0.00016,19.23626]
[1780361581648,37.79,71159.23,12.4,0.71325,0.00016,19.21881]
[1780361584671,37.79,71162.15,12.4,0.71371,0.00016,19.20485]
[1780361589706,37.79,71162.12,12.4,0.7137,0.00016,19.20517]
[1780361593484,37.79,71162.43,12.4,0.71375,0.00016,19.20377]
[1780361593734,37.79,71163.91,12.4,0.71398,0.00016,19.19668]
[1780361594741,37.79,71169.43,12.4,0.71486,0.00016,19.1701]
[1780361595607,37.79,71169.43,12.4,0.71486,0.00016,19.1701]
[1780361596755,37.8,71172.31,12.4,0.71531,0.00016,19.15631]
[1780361601790,37.8,71174.4,12.4,0.71563,0.00016,19.14662]
[1780361606825,37.8,71175.95,12.4,0.71587,0.00016,19.13955]
[1780361612866,37.8,71176.02,12.4,0.71589,0.00016,19.13599]
[1780361616895,37.81,71183.21,12.4,0.71702,0.00016,19.10145]
[1780361617903,37.81,71185.92,12.4,0.71744,0.00016,19.08838]
[1780361619234,37.81,71185.92,12.4,0.71744,0.00016,19.08838]
[1780361619616,37.81,71186.67,12.4,0.71756,0.00016,19.08486]
[1780361619631,37.81,71186.67,12.4,0.71756,0.00016,19.08486]
[1780361619916,37.81,71187.78,12.4,0.71773,0.00016,19.0796]
[1780361622221,37.81,71189.51,12.4,0.718,0.00016,19.07126]
[1780361626965,37.82,71186.87,12.4,0.71756,0.00016,19.08487]
[1780361627972,37.82,71178.41,12.4,0.71621,0.00016,19.12613]
[1780361630994,37.82,71184.02,12.4,0.7171,0.00016,19.09909]
[1780361632001,37.82,71189.46,12.4,0.71795,0.00016,19.07266]
[1780361634220,37.82,71189.8,12.4,0.718,0.00016,19.07113]
[1780361640057,37.82,71192.69,12.4,0.71843,0.00016,19.05796]
[1780361645092,37.83,71193.2,12.4,0.71849,0.00016,19.05621]
[1780361650127,37.83,71193.21,12.4,0.71847,0.00016,19.05691]
[1780361655161,37.84,71194.25,12.4,0.71861,0.00016,19.05261]
[1780361660198,37.84,71192.09,12.4,0.71824,0.00016,19.06393]
[1780361665233,37.85,71192.05,12.4,0.71822,0.00016,19.06483]
[1780361670268,37.85,71193.55,12.4,0.71843,0.00016,19.05819]
[1780361675303,37.86,71193.58,12.4,0.71844,0.00016,19.05497]
[1780361680337,37.86,71193.81,12.4,0.71846,0.00016,19.05458]
[1780361685373,37.87,71192.39,12.4,0.7182,0.00016,19.06239]
[1780361690408,37.87,71192.48,12.4,0.7182,0.00016,19.06265]
[1780361695443,37.88,71193.12,12.4,0.71828,0.00016,19.06025]
[1780361700479,37.88,71193.52,12.4,0.71832,0.00016,19.05901]
[1780361702492,37.88,71197.22,12.4,0.71889,0.00016,19.04123]
[1780361704506,37.88,71192.94,12.4,0.71821,0.00016,19.06246]
[1780361709541,37.89,71190.74,12.4,0.71784,0.00016,19.07385]
[1780361711749,37.89,71190.57,12.4,0.71781,0.00016,19.0748]
[1780361711768,37.89,71189.16,12.4,0.71758,0.00016,19.08179]
[1780361717596,37.89,71192.14,12.4,0.71803,0.00016,19.068]
[1780361722632,37.9,71189.04,12.4,0.71752,0.00016,19.08377]
[1780361727667,37.9,71186.19,12.4,0.71705,0.00016,19.09816]
[1780361732702,37.91,71184.8,12.4,0.71684,0.00016,19.10179]
[1780361734134,37.91,71184.8,12.4,0.71684,0.00016,19.10179]
[1780361734185,37.91,71185.15,12.4,0.71689,0.00016,19.10023]
[1780361734716,37.91,71177.48,12.4,0.71567,0.00016,19.1375]
[1780361738744,37.91,71173.62,12.4,0.71505,0.00016,19.15646]
[1780361740220,37.91,71173.62,12.4,0.71505,0.00016,19.15646]
[1780361740313,37.91,71173.62,12.4,0.71505,0.00016,19.15654]
[1780361746800,37.91,71174.63,12.4,0.71519,0.00016,19.1522]
[1780361751835,37.92,71174.91,12.4,0.71522,0.00016,19.15123]
[1780361752842,37.92,71172.1,12.4,0.71478,0.00016,19.16485]
[1780361757877,37.92,71172.1,12.4,0.71477,0.00016,19.16516]
[1780361762912,37.92,71172.77,12.4,0.71486,0.00016,19.16224]
[1780361766940,37.92,71176.2,12.4,0.7154,0.00016,19.14597]
[1780361767947,37.92,71182.76,12.4,0.71644,0.00016,19.11434]
[1780361772981,37.93,71184.31,12.4,0.71666,0.00016,19.10742]
[1780361778019,37.93,71184.86,12.4,0.71673,0.00016,19.10538]
[1780361783054,37.94,71183.33,12.4,0.71647,0.00016,19.11341]
[1780361788088,37.94,71184.9,12.4,0.7167,0.00016,19.10641]
[1780361790103,37.94,71187.98,12.4,0.71718,0.00016,19.09173]
[1780361793124,37.94,71191.74,12.4,0.71779,0.00016,19.0701]
[1780361797152,37.95,71196.14,12.4,0.71846,0.00016,19.04935]
[1780361802187,37.95,71203.35,12.4,0.71957,0.00016,19.01488]
[1780361803194,37.95,71209.4,12.4,0.72052,0.00016,18.98539]
[1780361806215,37.96,71215.32,12.4,0.72143,0.00016,18.95663]
[1780361811249,37.96,71215.07,12.4,0.72136,0.00016,18.95892]
[1780361814275,37.97,71211.59,12.4,0.7208,0.00016,18.97665]
[1780361815282,37.97,71208.52,12.4,0.72031,0.00016,18.99191]
[1780361820367,37.97,71208.2,12.4,0.72023,0.00016,18.99439]
[1780361825402,37.98,71207.23,12.4,0.72006,0.00016,18.99981]
[1780361828424,37.98,71204.63,12.4,0.71966,0.00016,19.01232]
[1780361830439,37.97,71199.48,12.4,0.71885,0.00016,19.03732]
[1780361832453,37.97,71194.98,12.4,0.71815,0.00016,19.05904]
[1780361834467,37.97,71192.26,12.4,0.71773,0.00016,19.07201]
[1780361839502,37.97,71192.81,12.4,0.71784,0.00016,19.0686]
[1780361841518,37.97,71199.93,12.4,0.71897,0.00016,19.03361]
[1780361847559,37.97,71201.25,12.4,0.71914,0.00016,19.02845]
[1780361851588,37.98,71197.12,12.4,0.7185,0.00016,19.04553]
[1780361852595,37.98,71194.18,12.4,0.71803,0.00016,19.06001]
[1780361855616,37.98,71190.42,12.4,0.71742,0.00016,19.07871]
[1780361856622,37.98,71186.16,12.4,0.71674,0.00016,19.09949]
[1780361861657,37.99,71183.89,12.4,0.71637,0.00016,19.11098]
[1780361866693,37.99,71184.61,12.4,0.71647,0.00016,19.10797]
[1780361871728,37.99,71181.73,12.4,0.716,0.00016,19.12233]
[1780361876763,37.99,71180.26,12.4,0.71576,0.00016,19.12978]
[1780361880228,37.99,71182.2,12.4,0.71606,0.00016,19.12055]
[1780361880304,38.0,71188.42,12.4,0.71704,0.00016,19.09056]
[1780361881359,38.0,71188.42,12.4,0.71704,0.00016,19.09056]
[1780361881372,38.0,71189.91,12.4,0.71727,0.00016,19.08345]
[1780361882805,38.0,71200.66,12.4,0.71896,0.00016,19.03136]
[1780361883812,38.0,71203.19,12.4,0.71935,0.00016,19.01912]
[1780361885826,38.0,71207.35,12.4,0.72,0.00016,18.99904]
[1780361890861,38.0,71209.05,12.4,0.72024,0.00016,18.99148]
[1780361895896,38.01,71205.19,12.4,0.71961,0.00016,19.01113]
[1780361897910,38.01,71201.6,12.4,0.71904,0.00016,19.02892]
[1780361902948,38.01,71203.04,12.4,0.71928,0.00016,19.02152]
[1780361907983,38.0,71202.83,12.4,0.71926,0.00016,19.02196]
[1780361913018,38.0,71203.54,12.4,0.71942,0.00016,19.01412]
[1780361917046,38.0,71207.56,12.4,0.72006,0.00016,18.99402]
[1780361920067,38.0,71210.6,12.4,0.72055,0.00016,18.97886]
[1780361925102,37.99,71212.47,12.4,0.72085,0.00016,18.96932]
[1780361929130,37.99,71208.56,12.4,0.72025,0.00016,18.98823]
[1780361934165,37.99,71206.42,12.4,0.71993,0.00016,18.99824]
[1780361939199,37.99,71206.82,12.4,0.72,0.00016,18.9958]
[1780361943228,37.98,71204.23,12.4,0.71961,0.00016,19.00808]
[1780361944235,37.98,71198.82,12.4,0.71876,0.00016,19.03439]
[1780361945242,37.98,71193.58,12.4,0.71794,0.00016,19.05976]
[1780361947256,37.98,71189.55,12.4,0.71732,0.00016,19.079]
[1780361952291,37.98,71187.79,12.4,0.71704,0.00016,19.08754]
[1780361955312,37.98,71191.57,12.4,0.71763,0.00016,19.06937]
[1780361960347,38.0,71194.13,12.4,0.71793,0.00016,19.06017]
[1780361966389,38.01,71192.79,12.4,0.71766,0.00016,19.06853]
[1780361971114,38.02,71192.0,12.4,0.71753,0.00016,19.07264]
[1780361971424,38.02,71186.48,12.4,0.71669,0.00016,19.09564]
[1780361972432,38.02,71183.89,12.4,0.71627,0.00016,19.10825]
[1780361975453,38.02,71181.18,12.4,0.71584,0.00016,19.12156]
[1780361978474,38.02,71178.63,12.4,0.71543,0.00016,19.13404]
[1780361983509,38.02,71178.68,12.4,0.71543,0.00016,19.13408]
[1780361986170,38.02,71179.03,12.4,0.71548,0.00016,19.1325]
[1780361986535,38.02,71188.23,12.4,0.71693,0.00016,19.08817]
[1780361988549,38.02,71191.29,12.4,0.71741,0.00016,19.07343]
[1780361989556,38.02,71194.27,12.4,0.71788,0.00016,19.05905]
[1780361995598,38.03,71196.32,12.4,0.71818,0.00016,19.04968]
[1780362000633,38.03,71198.27,12.4,0.71848,0.00016,19.04044]
[1780362001640,38.03,71211.64,12.4,0.72059,0.00016,18.97501]
[1780362003654,38.03,71213.96,12.4,0.72094,0.00016,18.96389]
[1780362008693,38.04,71208.79,12.4,0.72011,0.00016,18.99008]
[1780362011714,38.04,71211.84,12.4,0.72057,0.00016,18.97559]
[1780362016751,38.04,71212.56,12.4,0.72066,0.00016,18.97299]
[1780362021786,38.05,71213.08,12.4,0.72071,0.00016,18.97122]
[1780362024807,38.05,71208.31,12.4,0.71995,0.00016,18.99503]
[1780362028835,38.05,71211.28,12.4,0.7204,0.00016,18.98102]
[1780362033870,38.06,71213.03,12.4,0.72068,0.00016,18.96935]
[1780362038905,38.06,71216.25,12.4,0.72117,0.00016,18.95426]
[1780362043940,38.06,71218.74,12.4,0.72155,0.00016,18.94219]
[1780362046961,38.07,71222.5,12.4,0.72212,0.00016,18.92422]
[1780362051997,38.07,71224.12,12.4,0.72238,0.00016,18.9161]
[1780362053006,38.07,71220.44,12.4,0.7218,0.00016,18.9342]
[1780362054013,38.07,71215.85,12.4,0.72109,0.00016,18.95671]
[1780362059048,38.06,71217.39,12.4,0.72134,0.00016,18.94888]
[1780362060348,38.06,71217.39,12.4,0.72134,0.00016,18.94888]
[1780362060382,38.06,71217.22,12.4,0.72131,0.00016,18.94966]
[1780362062070,38.06,71222.23,12.4,0.7221,0.00016,18.92492]
[1780362065092,38.06,71217.51,12.4,0.72136,0.00016,18.94803]
[1780362070127,38.06,71218.46,12.4,0.72152,0.00016,18.94312]
[1780362073148,38.06,71223.12,12.4,0.72225,0.00016,18.92004]
[1780362078183,38.06,71224.14,12.4,0.72241,0.00016,18.91491]
[1780362083455,38.06,71222.5,12.4,0.72216,0.00016,18.92289]
[1780362083612,38.06,71222.5,12.4,0.72216,0.00016,18.92289]
[1780362083750,38.06,71222.5,12.4,0.72216,0.00016,18.92289]
[1780362084895,38.06,71219.31,12.4,0.72167,0.00016,18.93848]
[1780362090267,38.06,71220.14,12.4,0.7218,0.00016,18.93416]
[1780362095302,38.06,71220.66,12.4,0.72192,0.00016,18.92762]
[1780362100337,38.06,71216.89,12.4,0.72133,0.00016,18.946]
[1780362106148,38.05,71215.85,12.4,0.72118,0.00016,18.95091]
[1780362108141,38.05,71217.83,12.4,0.72149,0.00016,18.94102]
[1780362108837,38.05,71215.29,12.4,0.7211,0.00016,18.95339]
[1780362109399,38.05,71208.7,12.4,0.72006,0.00016,18.98568]
[1780362114435,38.05,71210.03,12.4,0.72029,0.00016,18.97874]
[1780362119470,38.05,71208.2,12.4,0.72001,0.00016,18.98727]
[1780362121484,38.05,71201.06,12.4,0.7189,0.00016,19.02193]
[1780362122491,38.04,71189.82,12.4,0.71713,0.00016,19.07637]
[1780362123498,38.05,71188.33,12.4,0.71689,0.00016,19.08369]
[1780362126894,38.05,71187.54,12.4,0.71676,0.00016,19.08771]
[1780362126990,38.05,71184.89,12.4,0.71634,0.00016,19.10068]
[1780362127526,38.05,71179.74,12.4,0.71552,0.00016,19.12549]
[1780362131296,38.05,71178.06,12.4,0.71525,0.00016,19.13371]
[1780362131555,38.05,71188.14,12.4,0.71685,0.00016,19.08519]
[1780362132561,38.05,71197.34,12.4,0.71829,0.00016,19.04066]
[1780362133569,38.05,71200.56,12.4,0.7188,0.00016,19.02511]
[1780362134576,38.05,71203.59,12.4,0.71927,0.00016,19.01044]
[1780362139611,38.05,71205.77,12.4,0.71961,0.00016,18.99971]
[1780362140618,38.05,71212.87,12.4,0.72072,0.00016,18.96509]
[1780362141625,38.05,71219.7,12.4,0.72179,0.00016,18.93148]
[1780362146660,38.05,71221.58,12.4,0.72209,0.00016,18.9221]
[1780362151695,38.05,71221.36,12.4,0.72209,0.00016,18.91926]
[1780362154674,38.05,71221.72,12.4,0.72215,0.00016,18.91744]
[1780362155728,38.05,71227.39,12.4,0.72303,0.00016,18.88941]
[1780362157742,38.05,71234.97,12.4,0.72421,0.00016,18.85185]
[1780362158749,38.05,71240.26,12.4,0.72504,0.00016,18.82555]
[1780362160763,38.05,71241.08,12.4,0.72517,0.00016,18.82146]
[1780362165798,38.05,71240.89,12.4,0.72513,0.00016,18.82253]
[1780362170833,38.05,71243.42,12.4,0.72552,0.00016,18.81003]
[1780362173854,38.05,71240.89,12.4,0.72513,0.00016,18.82274]
[1780362175868,38.05,71243.83,12.4,0.72558,0.00016,18.80817]
[1780362180903,38.05,71247.1,12.4,0.72608,0.00016,18.79193]
[1780362181910,38.05,71252.3,12.4,0.72689,0.00015,18.76595]
[1780362184930,38.05,71258.83,12.4,0.7279,0.00015,18.73332]
[1780362189966,38.05,71260.04,12.4,0.72807,0.00015,18.72752]
[1780362193994,38.06,71262.65,12.4,0.72847,0.00015,18.71463]
[1780362199031,38.06,71262.65,12.4,0.72846,0.00015,18.71501]
[1780362204067,38.06,71262.69,12.4,0.72846,0.00015,18.71516]
[1780362205074,38.06,71258.64,12.4,0.72783,0.00015,18.7356]
[1780362207090,38.06,71255.61,12.4,0.72736,0.00015,18.75091]
[1780362210111,38.06,71258.62,12.4,0.72782,0.00015,18.7359]
[1780362212125,38.06,71261.4,12.4,0.72827,0.00015,18.71818]
[1780362217160,38.06,71260.15,12.4,0.72807,0.00015,18.72485]
[1780362218167,38.06,71257.6,12.4,0.72767,0.00015,18.73773]
[1780362223202,38.07,71257.58,12.4,0.72766,0.00015,18.73806]
[1780362227230,38.07,71260.18,12.4,0.72806,0.00015,18.72515]
[1780362229246,38.07,71257.86,12.4,0.7277,0.00015,18.73689]
[1780362231258,38.07,71253.18,12.4,0.72698,0.00015,18.76042]
[1780362232265,38.07,71250.39,12.4,0.72654,0.00015,18.7744]
[1780362237300,38.07,71249.14,12.4,0.72635,0.00015,18.78062]
[1780362238602,38.07,71246.48,12.4,0.72594,0.00016,18.7939]
[1780362239314,38.07,71243.9,12.4,0.72554,0.00016,18.80674]
[1780362241331,38.07,71240.86,12.4,0.72507,0.00016,18.8218]
[1780362246368,38.07,71238.18,12.4,0.72466,0.00016,18.83486]
[1780362251403,38.06,71235.96,12.4,0.72432,0.00016,18.84572]
[1780362253419,38.06,71232.72,12.4,0.72382,0.00016,18.86173]
[1780362254428,38.06,71218.69,12.4,0.72163,0.00016,18.93094]
[1780362256090,38.06,71218.69,12.4,0.72163,0.00016,18.93094]
[1780362255434,38.06,71207.89,12.4,0.71994,0.00016,18.98383]
[1780362256441,38.06,71202.36,12.4,0.71907,0.00016,19.01071]
[1780362257448,38.06,71196.14,12.4,0.7181,0.00016,19.04083]
[1780362258455,38.06,71188.65,12.4,0.71693,0.00016,19.07695]
[1780362263492,38.06,71193.06,12.4,0.71765,0.00016,19.05467]
[1780362265506,38.05,71197.47,12.4,0.71835,0.00016,19.03295]
[1780362267444,38.05,71196.67,12.4,0.71823,0.00016,19.0367]
[1780362267775,38.05,71196.67,12.4,0.71823,0.00016,19.0367]
[1780362268159,38.05,71196.67,12.4,0.71823,0.00016,19.0367]
[1780362267847,38.05,71182.65,12.4,0.71603,0.00016,19.10438]
[1780362268226,38.05,71182.65,12.4,0.71603,0.00016,19.10438]
[1780362268527,38.05,71175.27,12.4,0.71486,0.00016,19.13966]
[1780362271456,38.05,71175.78,12.4,0.71496,0.00016,19.13673]
[1780362272555,38.04,71180.37,12.4,0.71573,0.00016,19.11041]
[1780362275582,38.04,71175.36,12.4,0.71496,0.00016,19.13387]
[1780362280617,38.03,71172.8,12.4,0.71459,0.00016,19.14499]
[1780362282826,38.03,71172.8,12.4,0.71459,0.00016,19.14499]
[1780362282925,38.03,71172.14,12.4,0.7145,0.00016,19.14768]
[1780362283638,38.03,71165.77,12.4,0.71349,0.00016,19.17791]
[1780362287666,38.02,71162.54,12.4,0.71301,0.00016,19.19224]
[1780362289680,38.02,71165.32,12.4,0.71347,0.00016,19.17841]
[1780362293654,38.01,71166.97,12.4,0.71377,0.00016,19.16949]
[1780362293710,38.01,71171.25,12.4,0.71445,0.00016,19.14899]
[1780362294716,38.01,71179.27,12.4,0.71573,0.00016,19.1102]
[1780362297470,38.01,71180.15,12.4,0.71588,0.00016,19.10556]
[1780362297738,38.0,71180.18,12.4,0.71589,0.00016,19.10522]
[1780362299752,38.0,71174.45,12.4,0.71499,0.00016,19.13241]
[1780362300760,38.0,71169.72,12.4,0.71425,0.00016,19.15489]
[1780362302055,38.0,71169.72,12.4,0.71425,0.00016,19.15489]
[1780362302156,38.0,71179.45,12.4,0.71581,0.00016,19.10768]
[1780362302774,38.0,71183.1,12.4,0.71638,0.00016,19.09006]
[1780362304536,38.0,71183.52,12.4,0.71646,0.00016,19.08785]
[1780362304789,38.0,71186.67,12.4,0.71696,0.00016,19.07244]
[1780362305795,37.99,71192.17,12.4,0.71783,0.00016,19.0456]
[1780362307809,37.99,71195.06,12.4,0.7183,0.00016,19.03128]
[1780362308368,37.99,71195.06,12.4,0.7183,0.00016,19.03128]
[1780362308816,37.99,71202.28,12.4,0.71944,0.00016,18.99595]
[1780362310830,37.99,71206.47,12.4,0.7201,0.00016,18.9753]
[1780362315865,37.99,71207.78,12.4,0.72031,0.00016,18.96859]
[1780362320900,37.99,71207.82,12.4,0.72032,0.00016,18.96855]
[1780362324928,37.99,71213.11,12.4,0.72115,0.00016,18.94236]
[1780362326942,37.99,71216.86,12.4,0.72174,0.00016,18.92383]
[1780362328955,37.99,71222.71,12.4,0.72266,0.00016,18.89492]
[1780362333993,37.99,71223.37,12.4,0.72279,0.00016,18.88796]
[1780362337067,37.99,71225.69,12.4,0.72315,0.00016,18.87654]
[1780362341869,37.99,71229.11,12.4,0.72367,0.00016,18.85983]
[1780362343057,37.99,71222.77,12.4,0.72268,0.00016,18.89136]
[1780362344064,37.99,71219.44,12.4,0.72216,0.00016,18.90784]
[1780362349099,37.99,71219.28,12.4,0.72213,0.00016,18.90869]
[1780362352107,37.99,71219.28,12.4,0.72213,0.00016,18.90869]
[1780362354134,37.99,71215.79,12.4,0.72158,0.00016,18.92593]
[1780362358162,37.99,71208.85,12.4,0.7205,0.00016,18.95999]
[1780362363197,37.99,71208.22,12.4,0.72041,0.00016,18.9628]
[1780362368231,37.99,71205.99,12.4,0.72006,0.00016,18.97345]
[1780362372261,37.99,71217.73,12.4,0.72191,0.00016,18.91548]
[1780362373268,37.99,71222.98,12.4,0.72274,0.00016,18.88954]
[1780362376534,37.99,71224.97,12.4,0.72305,0.00016,18.87974]
[1780362379310,37.99,71228.4,12.4,0.72358,0.00016,18.86288]
[1780362384345,37.99,71228.6,12.4,0.7236,0.00016,18.86214]
[1780362388373,37.99,71226.11,12.4,0.72321,0.00016,18.87468]
[1780362389959,37.99,71226.11,12.4,0.72321,0.00016,18.87468]
[1780362390035,37.99,71222.16,12.4,0.72259,0.00016,18.89426]
[1780362390593,37.99,71222.16,12.4,0.72259,0.00016,18.89426]
[1780362396428,37.99,71227.15,12.4,0.72339,0.00016,18.86588]
[1780362401465,37.99,71227.13,12.4,0.72338,0.00016,18.86618]
[1780362406500,37.99,71229.49,12.4,0.72375,0.00016,18.85462]
[1780362411535,37.99,71228.51,12.4,0.72359,0.00016,18.85966]
[1780362416570,38.0,71230.07,12.4,0.72383,0.00016,18.85212]
[1780362421605,38.0,71229.47,12.4,0.72373,0.00016,18.85533]
[1780362426640,38.0,71221.26,12.4,0.72244,0.00016,18.89616]
[1780362427647,38.0,71209.39,12.4,0.72058,0.00016,18.95462]
[1780362428654,38.0,71209.06,12.4,0.72053,0.00016,18.9562]
[1780362430483,38.0,71210.28,12.4,0.72072,0.00016,18.95017]
[1780362430668,38.0,71211.04,12.4,0.72084,0.00016,18.94641]
[1780362435703,38.0,71208.25,12.4,0.72041,0.00016,18.95995]
[1780362438479,38.0,71207.98,12.4,0.72037,0.00016,18.96119]
[1780362438724,38.0,71208.35,12.4,0.72043,0.00016,18.95932]
[1780362443759,37.99,71212.23,12.4,0.72104,0.00016,18.94003]
[1780362448794,37.99,71213.3,12.4,0.72121,0.00016,18.93467]
[1780362452822,37.99,71206.54,12.4,0.72018,0.00016,18.96398]
[1780362456850,37.99,71209.24,12.4,0.72061,0.00016,18.95055]
[1780362461885,37.99,71212.65,12.4,0.72115,0.00016,18.93363]
[1780362467927,37.99,71211.6,12.4,0.72099,0.00016,18.93863]
[1780362472962,37.99,71211.54,12.4,0.72099,0.00016,18.93877]
[1780362476994,37.99,71215.32,12.4,0.72158,0.00016,18.92006]
[1780362482035,37.99,71217.7,12.4,0.72196,0.00016,18.90831]
[1780362487075,37.99,71215.76,12.4,0.72165,0.00016,18.91786]
[1780362494127,37.99,71215.97,12.4,0.72169,0.00016,18.91673]
[1780362495187,37.99,71215.97,12.4,0.72169,0.00016,18.91673]
[1780362495224,37.99,71215.97,12.4,0.72169,0.00016,18.91673]
[1780362495313,37.99,71215.97,12.4,0.72169,0.00016,18.91673]
[1780362495515,37.99,71217.8,12.4,0.72198,0.00016,18.90768]
[1780362496141,37.99,71226.88,12.4,0.7234,0.00016,18.86277]
[1780362497148,37.99,71229.71,12.4,0.72384,0.00016,18.84867]
[1780362499162,37.99,71228.79,12.4,0.7237,0.00016,18.85334]
[1780362504197,37.99,71229.09,12.4,0.72373,0.00016,18.8521]
[1780362509233,37.99,71229.69,12.4,0.72383,0.00016,18.84921]
[1780362511230,37.99,71230.02,12.4,0.72388,0.00016,18.84757]
[1780362511250,37.99,71241.08,12.4,0.72563,0.00016,18.78864]
[1780362512257,37.99,71246.38,12.4,0.72645,0.00016,18.76216]
[1780362516287,37.99,71247.14,12.4,0.72656,0.00016,18.75861]
[1780362517173,37.99,71245.93,12.4,0.72637,0.00016,18.76476]
[1780362517292,37.99,71241.85,12.4,0.72574,0.00016,18.78525]
[1780362522327,37.99,71241.97,12.4,0.72575,0.00016,18.78479]
[1780362524341,37.99,71239.1,12.4,0.7253,0.00016,18.79914]
[1780362526971,37.99,71239.36,12.4,0.72534,0.00016,18.79784]
[1780362527362,37.99,71236.56,12.4,0.72491,0.00016,18.81181]
[1780362528369,37.99,71231.61,12.4,0.72413,0.00016,18.83652]
[1780362533404,38.0,71232.37,12.4,0.72424,0.00016,18.83299]
[1780362538439,38.0,71230.89,12.4,0.72401,0.00016,18.84064]
[1780362544287,38.0,71229.8,12.4,0.72383,0.00016,18.84622]
[1780362544339,38.0,71229.8,12.4,0.72383,0.00016,18.84622]
[1780362544481,38.0,71233.13,12.4,0.72435,0.00016,18.82976]
[1780362545563,38.0,71233.13,12.4,0.72435,0.00016,18.82976]
[1780362545814,38.0,71236.17,12.4,0.72482,0.00016,18.81464]
[1780362546624,38.0,71236.17,12.4,0.72482,0.00016,18.81464]
[1780362546715,38.0,71232.98,12.4,0.72432,0.00016,18.83055]
[1780362548509,38.0,71230.28,12.4,0.7239,0.00016,18.84399]
[1780362551946,38.0,71230.23,12.4,0.72389,0.00016,18.84424]
[1780362552537,38.0,71224.85,12.4,0.72305,0.00016,18.87091]
[1780362554319,38.0,71221.84,12.4,0.72258,0.00016,18.88584]
[1780362559586,38.0,71219.62,12.4,0.72223,0.00016,18.89681]
[1780362564620,38.0,71219.24,12.4,0.72217,0.00016,18.89868]
[1780362566470,38.0,71219.24,12.4,0.72217,0.00016,18.89868]
[1780362573516,38.0,71218.36,12.4,0.72206,0.00016,18.89922]
[1780362578719,38.0,71214.96,12.4,0.72153,0.00016,18.91596]
[1780362583754,38.0,71216.71,12.4,0.72181,0.00016,18.90722]
[1780362586777,38.0,71210.65,12.4,0.72086,0.00016,18.93698]
[1780362591575,38.0,71210.43,12.4,0.72083,0.00016,18.93787]
[1780362592299,38.0,71210.43,12.4,0.72083,0.00016,18.93787]
[1780362592349,38.0,71210.43,12.4,0.72083,0.00016,18.93787]
[1780362592401,38.0,71206.48,12.4,0.72021,0.00016,18.9572]
[1780362592659,38.0,71206.48,12.4,0.72021,0.00016,18.9572]
[1780362592893,38.0,71206.48,12.4,0.72021,0.00016,18.9572]
[1780362593204,38.0,71206.48,12.4,0.72021,0.00016,18.9572]
[1780362593296,38.0,71206.48,12.4,0.72021,0.00016,18.9572]
[1780362593368,38.0,71175.58,12.4,0.71534,0.00016,19.10723]
[1780362593827,38.0,71159.01,12.4,0.7127,0.00016,19.18665]
[1780362594834,38.0,71155.5,12.4,0.71214,0.00016,19.20335]
[1780362595841,38.0,71151.96,12.4,0.71158,0.00016,19.22013]
[1780362597261,38.0,71151.96,12.4,0.71158,0.00016,19.22013]
[1780362597302,38.0,71151.96,12.4,0.71158,0.00016,19.22013]
[1780362597613,38.0,71150.5,12.4,0.71134,0.00016,19.22701]
[1780362597855,38.0,71144.66,12.4,0.71041,0.00016,19.25459]
[1780362599868,38.0,71156.06,12.4,0.71224,0.00016,19.20042]
[1780362600877,38.0,71160.59,12.4,0.71296,0.00016,19.17883]
[1780362601883,38.0,71168.61,12.4,0.71424,0.00016,19.14048]
[1780362602890,38.0,71171.21,12.4,0.71465,0.00016,19.12805]
[1780362606918,38.0,71178.21,12.4,0.71575,0.00016,19.09459]
[1780362608114,38.0,71186.19,12.4,0.71701,0.00016,19.05608]
[1780362608932,38.0,71189.28,12.4,0.7175,0.00016,19.04119]
[1780362609939,38.0,71194.57,12.4,0.71833,0.00016,19.01559]
[1780362610946,38.0,71197.18,12.4,0.71874,0.00016,19.00302]
[1780362613366,38.0,71199.59,12.4,0.71912,0.00016,18.99129]
[1780362614975,38.0,71204.03,12.4,0.71982,0.00016,18.96952]
[1780362620016,38.0,71206.57,12.4,0.72023,0.00016,18.95679]
[1780362624040,38.0,71202.3,12.4,0.71956,0.00016,18.97751]
[1780362625047,38.0,71199.76,12.4,0.71915,0.00016,18.9901]
[1780362630082,38.0,71196.97,12.4,0.71869,0.00016,19.00454]
[1780362635117,38.01,71197.51,12.4,0.71878,0.00016,18.99888]
[1780362637131,38.01,71194.87,12.4,0.71837,0.00016,19.01154]
[1780362638138,38.01,71187.43,12.4,0.7172,0.00016,19.04757]
[1780362642166,38.0,71184.63,12.4,0.71677,0.00016,19.06053]
[1780362643173,38.0,71181.81,12.4,0.71632,0.00016,19.07429]
[1780362644180,38.0,71178.74,12.4,0.71583,0.00016,19.08922]
[1780362649215,38.01,71181.18,12.4,0.7162,0.00016,19.07797]
[1780362653244,38.01,71178.63,12.4,0.71579,0.00016,19.09072]
[1780362658280,38.01,71177.13,12.4,0.71553,0.00016,19.09844]
[1780362662308,38.01,71171.47,12.4,0.71462,0.00016,19.126]
[1780362663318,38.02,71161.38,12.4,0.71302,0.00016,19.17434]
[1780362664324,38.02,71152.56,12.4,0.71161,0.00016,19.21633]
[1780362665572,38.02,71152.47,12.4,0.7116,0.00016,19.21674]
[1780362669359,38.02,71158.96,12.4,0.71263,0.00016,19.18582]
[1780362670366,38.02,71163.53,12.4,0.71336,0.00016,19.16401]
[1780362671373,38.02,71166.09,12.4,0.71377,0.00016,19.15178]
[1780362673386,38.02,71169.13,12.4,0.71425,0.00016,19.1373]
[1780362677415,38.02,71172.18,12.4,0.71473,0.00016,19.12289]
[1780362681442,38.02,71174.58,12.4,0.7151,0.00016,19.11171]
[1780362686480,38.02,71175.57,12.4,0.71524,0.00016,19.10737]
[1780362691515,38.02,71174.28,12.4,0.71505,0.00016,19.11021]
[1780362696550,38.03,71173.71,12.4,0.71495,0.00016,19.11337]
[1780362699576,38.03,71184.64,12.4,0.71667,0.00016,19.06095]
[1780362700583,38.03,71185.68,12.4,0.71683,0.00016,19.05605]
[1780362705618,38.03,71183.06,12.4,0.7164,0.00016,19.06939]
[1780362710653,38.04,71183.39,12.4,0.71643,0.00016,19.06839]
[1780362715687,38.04,71185.5,12.4,0.71674,0.00016,19.05883]
[1780362720723,38.05,71189.51,12.4,0.71736,0.00016,19.04002]
[1780362721730,38.05,71196.45,12.4,0.71845,0.00016,19.00645]
[1780362725960,38.05,71197.53,12.4,0.71861,0.00016,19.00149]
[1780362726767,38.05,71213.22,12.4,0.72107,0.00016,18.92505]
[1780362727775,38.05,71214.9,12.4,0.72133,0.00016,18.91678]
[1780362729895,38.05,71215.46,12.4,0.72142,0.00016,18.914]
[1780362729997,38.05,71215.39,12.4,0.72141,0.00016,18.91433]
[1780362731803,38.05,71219.01,12.4,0.72198,0.00016,18.89649]
[1780362732796,38.05,71219.01,12.4,0.72198,0.00016,18.89649]
[1780362733178,38.05,71219.01,12.4,0.72198,0.00016,18.89649]
[1780362733261,38.05,71219.01,12.4,0.72198,0.00016,18.89649]
[1780362733621,38.05,71219.01,12.4,0.72198,0.00016,18.89649]
[1780362733633,38.05,71219.01,12.4,0.72198,0.00016,18.89649]
[1780362733354,38.05,71222.71,12.4,0.72256,0.00016,18.87825]
[1780362733817,38.05,71235.21,12.4,0.72451,0.00016,18.8163]
[1780362734824,38.05,71241.68,12.4,0.72551,0.00016,18.78411]
[1780362739858,38.05,71241.5,12.4,0.72548,0.00016,18.78528]
[1780362744614,38.05,71241.5,12.4,0.72548,0.00016,18.78536]
[1780362745901,38.05,71244.15,12.4,0.72589,0.00016,18.77217]
[1780362749933,38.05,71253.06,12.4,0.72727,0.00015,18.72768]
[1780362750940,38.05,71258.65,12.4,0.72813,0.00015,18.69965]
[1780362752955,38.05,71254.59,12.4,0.72753,0.00015,18.71637]
[1780362753961,38.05,71246.21,12.4,0.72623,0.00016,18.7584]
[1780362754969,38.05,71243.85,12.4,0.72586,0.00016,18.77023]
[1780362760025,38.05,71242.96,12.4,0.72572,0.00016,18.77478]
[1780362763025,38.05,71236.76,12.4,0.72475,0.00016,18.8057]
[1780362766046,38.05,71241.92,12.4,0.72556,0.00016,18.77994]
[1780362771081,38.05,71241.35,12.4,0.72546,0.00016,18.78286]
[1780362776116,38.05,71243.85,12.4,0.72585,0.00016,18.77035]
[1780362781156,38.05,71244.8,12.4,0.726,0.00016,18.76562]
[1780362782163,38.05,71240.64,12.4,0.72535,0.00016,18.78638]
[1780362784177,38.05,71243.17,12.4,0.72575,0.00016,18.77374]
[1780362789212,38.05,71243.99,12.4,0.72588,0.00016,18.76964]
[1780362793240,38.05,71254.0,12.4,0.72743,0.00015,18.71953]
[1780362794247,38.05,71259.76,12.4,0.72832,0.00015,18.69062]
[1780362799282,38.06,71259.47,12.4,0.72826,0.00015,18.69244]
[1780362802303,38.06,71261.85,12.4,0.72863,0.00015,18.68068]
[1780362807338,38.06,71257.96,12.4,0.72801,0.00015,18.70061]
[1780362812374,38.06,71256.81,12.4,0.72786,0.00015,18.70287]
[1780362815393,38.06,71252.48,12.4,0.72718,0.00015,18.72475]
[1780362820429,38.06,71252.99,12.4,0.72726,0.00015,18.72234]
[1780362825464,38.06,71255.27,12.4,0.7276,0.00015,18.71105]
[1780362827479,38.07,71258.05,12.4,0.72803,0.00015,18.69717]
[1780362832514,38.07,71259.46,12.4,0.72824,0.00015,18.69037]
[1780362835535,38.07,71262.04,12.4,0.72863,0.00015,18.6776]
[1780362838556,38.07,71265.72,12.4,0.7292,0.00015,18.6593]
[1780362841577,38.07,71268.57,12.4,0.72963,0.00015,18.64507]
[1780362843620,38.07,71268.35,12.4,0.72959,0.00015,18.64629]
[1780362843663,38.07,71271.67,12.4,0.7301,0.00015,18.62962]
[1780362844612,38.07,71284.96,12.4,0.73214,0.00015,18.56223]
[1780362845751,38.07,71287.26,12.4,0.73249,0.00015,18.55071]
[1780362846626,38.07,71282.5,12.4,0.73175,0.00015,18.57512]
[1780362849647,38.08,71285.63,12.4,0.73222,0.00015,18.55955]
[1780362852668,38.08,71283.03,12.4,0.73181,0.00015,18.5732]
[1780362856696,38.08,71279.8,12.4,0.7313,0.00015,18.59008]
[1780362860724,38.08,71277.4,12.4,0.73092,0.00015,18.60264]
[1780362865760,38.09,71274.23,12.4,0.73043,0.00015,18.6191]
[1780362867778,38.09,71278.67,12.4,0.7311,0.00015,18.5967]
[1780362868784,38.09,71285.54,12.4,0.73216,0.00015,18.56185]
[1780362873819,38.09,71286.16,12.4,0.73226,0.00015,18.55546]
[1780362878854,38.09,71286.98,12.4,0.73237,0.00015,18.55192]
[1780362883889,38.1,71287.67,12.4,0.73246,0.00015,18.54904]
[1780362888924,38.1,71287.34,12.4,0.73239,0.00015,18.55136]
[1780362893959,38.1,71284.46,12.4,0.73193,0.00015,18.56664]
[1780362898993,38.11,71283.02,12.4,0.73169,0.00015,18.57449]
[1780362904033,38.11,71285.01,12.4,0.73199,0.00015,18.56485]
[1780362908061,38.11,71280.3,12.4,0.73125,0.00015,18.58919]
[1780362911083,38.11,71282.8,12.4,0.73163,0.00015,18.57671]
[1780362912090,38.11,71285.29,12.4,0.73201,0.00015,18.56413]
[1780362917125,38.12,71285.87,12.4,0.73208,0.00015,18.56171]
[1780362921616,38.12,71286.68,12.4,0.7322,0.00015,18.55794]
[1780362921666,38.12,71286.68,12.4,0.7322,0.00015,18.55794]
[1780362921767,38.12,71285.66,12.4,0.73203,0.00015,18.56336]
[1780362921972,38.12,71285.66,12.4,0.73203,0.00015,18.56336]
[1780362927733,38.12,71284.53,12.4,0.73185,0.00015,18.56958]
[1780362927788,38.12,71276.33,12.4,0.73058,0.00015,18.61138]
[1780362929211,38.13,71269.8,12.4,0.72957,0.00015,18.64451]
[1780362930217,38.13,71265.77,12.4,0.72895,0.00015,18.66493]
[1780362931224,38.13,71261.93,12.4,0.72838,0.00015,18.68048]
[1780362932226,38.13,71261.93,12.4,0.72838,0.00015,18.68048]
[1780362932231,38.13,71258.63,12.4,0.72787,0.00015,18.69711]
[1780362933238,38.13,71254.34,12.4,0.72721,0.00015,18.71865]
[1780362934245,38.13,71249.62,12.4,0.72647,0.00015,18.74229]
[1780362936323,38.13,71249.15,12.4,0.7264,0.00016,18.74466]
[1780362936557,38.13,71249.15,12.4,0.7264,0.00016,18.74466]
[1780362937266,38.13,71241.88,12.4,0.72527,0.00016,18.78098]
[1780362941294,38.13,71237.06,12.4,0.72452,0.00016,18.80496]
[1780362943308,38.13,71233.14,12.4,0.72391,0.00016,18.82435]
[1780362948345,38.13,71234.28,12.4,0.72409,0.00016,18.81859]
[1780362950359,38.13,71241.73,12.4,0.72525,0.00016,18.78156]
[1780362951375,38.13,71247.62,12.4,0.72617,0.00016,18.75221]
[1780362952382,38.13,71250.68,12.4,0.72664,0.00015,18.73695]
[1780362957417,38.13,71250.34,12.4,0.72658,0.00015,18.7388]
[1780362962453,38.13,71247.78,12.4,0.72618,0.00016,18.7517]
[1780362967436,38.13,71245.89,12.4,0.72589,0.00016,18.76121]
[1780362967488,38.13,71240.3,12.4,0.72502,0.00016,18.78907]
[1780362968412,38.13,71240.3,12.4,0.72502,0.00016,18.78907]
[1780362970509,38.13,71243.58,12.4,0.72553,0.00016,18.7728]
[1780362972523,38.13,71247.43,12.4,0.72612,0.00016,18.75371]
[1780362973530,38.13,71244.87,12.4,0.72572,0.00016,18.76652]
[1780362978567,38.13,71242.59,12.4,0.72536,0.00016,18.77805]
[1780362983602,38.13,71241.98,12.4,0.72526,0.00016,18.78123]
[1780362988637,38.13,71239.36,12.4,0.72485,0.00016,18.79433]
[1780362989466,38.13,71239.36,12.4,0.72485,0.00016,18.79433]
[1780362989644,38.13,71233.66,12.4,0.72397,0.00016,18.82259]
[1780362990651,38.13,71230.36,12.4,0.72345,0.00016,18.83893]
[1780362992665,38.13,71226.67,12.4,0.72291,0.00016,18.85327]
[1780362993086,38.13,71226.67,12.4,0.72291,0.00016,18.85327]
[1780362993878,38.13,71226.67,12.4,0.72291,0.00016,18.85327]
[1780362993952,38.13,71207.43,12.4,0.7199,0.00016,18.94758]
[1780362994703,38.13,71191.27,12.4,0.71736,0.00016,19.02604]
[1780362995143,38.13,71191.27,12.4,0.71736,0.00016,19.02604]
[1780362995710,38.13,71182.22,12.4,0.71592,0.00016,19.06986]
[1780362996717,38.13,71180.21,12.4,0.7156,0.00016,19.07965]
[1780362998731,38.14,71180.39,12.4,0.71562,0.00016,19.07895]
[1780362999044,38.14,71180.39,12.4,0.71562,0.00016,19.07895]
[1780362999077,38.14,71180.39,12.4,0.71562,0.00016,19.07895]
[1780362999096,38.14,71180.39,12.4,0.71562,0.00016,19.07895]
[1780363003527,38.14,71180.87,12.4,0.71569,0.00016,19.07696]
[1780363004736,38.14,71182.31,12.4,0.71591,0.00016,19.07012]
[1780363004773,38.14,71188.4,12.4,0.71687,0.00016,19.04089]
[1780363005780,38.14,71196.28,12.4,0.71811,0.00016,19.00285]
[1780363006975,38.14,71197.94,12.4,0.71837,0.00016,18.99489]
[1780363007794,38.14,71198.32,12.4,0.71843,0.00016,18.99316]
[1780363009808,38.14,71202.74,12.4,0.71913,0.00016,18.97156]
[1780363010815,38.14,71209.89,12.4,0.72025,0.00016,18.93661]
[1780363013836,38.14,71212.88,12.4,0.72073,0.00016,18.92178]
[1780363017864,38.14,71215.76,12.4,0.72119,0.00016,18.90746]
[1780363022899,38.14,71215.74,12.4,0.72119,0.00016,18.90739]
[1780363027937,38.13,71216.08,12.4,0.72125,0.00016,18.90554]
[1780363032972,38.13,71219.29,12.4,0.72175,0.00016,18.88962]
[1780363034987,38.13,71222.39,12.4,0.72224,0.00016,18.87435]
[1780363035007,38.13,71222.39,12.4,0.72224,0.00016,18.87435]
[1780363035994,38.13,71225.74,12.4,0.72276,0.00016,18.85786]
[1780363037003,38.13,71222.32,12.4,0.72223,0.00016,18.87471]
[1780363038020,38.13,71219.3,12.4,0.72176,0.00016,18.88954]
[1780363040026,38.13,71213.91,12.4,0.72091,0.00016,18.91592]
[1780363045127,38.13,71214.44,12.4,0.721,0.00016,18.91312]
[1780363048082,38.13,71218.93,12.4,0.72171,0.00016,18.89096]
[1780363050096,38.13,71221.47,12.4,0.72211,0.00016,18.87844]
[1780363051310,38.13,71221.47,12.4,0.72211,0.00016,18.87844]
[1780363052110,38.13,71228.59,12.4,0.72325,0.00016,18.83953]
[1780363053117,38.13,71231.14,12.4,0.72365,0.00016,18.82696]
[1780363054124,38.13,71235.41,12.4,0.72431,0.00016,18.80587]
[1780363055994,38.13,71239.71,12.4,0.72498,0.00016,18.78456]
[1780363056139,38.13,71248.69,12.4,0.72637,0.00016,18.73985]
[1780363057146,38.13,71253.45,12.4,0.72711,0.00015,18.71613]
[1780363059129,38.13,71253.45,12.4,0.72711,0.00015,18.71613]
[1780363059149,38.13,71253.45,12.4,0.72711,0.00015,18.71613]
[1780363060167,38.13,71256.76,12.4,0.72761,0.00015,18.69985]
[1780363061174,38.13,71261.6,12.4,0.72836,0.00015,18.67567]
[1780363066215,38.14,71257.83,12.4,0.72775,0.00015,18.6953]
[1780363067220,38.14,71250.99,12.4,0.72669,0.00015,18.72964]
[1780363069234,38.14,71246.37,12.4,0.72597,0.00016,18.75284]
[1780363074269,38.14,71246.19,12.4,0.72593,0.00016,18.75398]
[1780363076283,38.14,71248.84,12.4,0.72634,0.00016,18.74088]
[1780363081319,38.14,71245.12,12.4,0.72576,0.00016,18.75974]
[1780363083333,38.14,71241.72,12.4,0.72523,0.00016,18.77673]
[1780363088368,38.14,71243.96,12.4,0.72557,0.00016,18.76574]
[1780363090381,38.14,71246.43,12.4,0.72595,0.00016,18.75353]
[1780363092399,38.15,71239.07,12.4,0.7248,0.00016,18.79022]
[1780363093405,38.15,71235.3,12.4,0.72422,0.00016,18.80892]
[1780363094412,38.15,71231.95,12.4,0.7237,0.00016,18.82549]
[1780363099448,38.14,71231.6,12.4,0.72365,0.00016,18.82709]
[1780363104686,38.14,71230.82,12.4,0.72353,0.00016,18.83084]
[1780363110524,38.14,71222.76,12.4,0.72228,0.00016,18.87036]
[1780363115559,38.14,71225.26,12.4,0.7227,0.00016,18.85391]
[1780363120594,38.14,71227.72,12.4,0.7231,0.00016,18.84152]
[1780363125898,38.14,71229.73,12.4,0.72341,0.00016,18.83147]
[1780363126636,38.14,71233.52,12.4,0.72401,0.00016,18.81267]
[1780363129657,38.14,71237.54,12.4,0.72463,0.00016,18.79274]
[1780363130664,38.14,71241.33,12.4,0.72522,0.00016,18.77387]
[1780363133685,38.14,71232.67,12.4,0.72387,0.00016,18.81685]
[1780363134692,38.14,71227.88,12.4,0.72313,0.00016,18.8405]
[1780363136709,38.14,71224.8,12.4,0.72265,0.00016,18.8556]
[1780363141758,38.14,71225.08,12.4,0.7227,0.00016,18.85396]
[1780363146793,38.13,71224.25,12.4,0.72258,0.00016,18.8578]
[1780363151829,38.13,71225.02,12.4,0.72271,0.00016,18.85375]
[1780363154850,38.13,71227.8,12.4,0.72315,0.00016,18.8399]
[1780363159885,38.13,71230.12,12.4,0.72351,0.00016,18.82829]
[1780363164920,38.13,71234.61,12.4,0.72421,0.00016,18.80597]
[1780363167941,38.13,71228.71,12.4,0.7233,0.00016,18.83514]
[1780363170962,38.13,71223.5,12.4,0.72248,0.00016,18.86077]
[1780363172976,38.13,71219.79,12.4,0.72194,0.00016,18.8751]
[1780363173720,38.13,71219.79,12.4,0.72194,0.00016,18.8751]
[1780363177902,38.13,71222.14,12.4,0.72231,0.00016,18.86326]
[1780363179018,38.13,71226.46,12.4,0.72299,0.00016,18.84184]
[1780363185061,38.12,71227.92,12.4,0.72323,0.00016,18.83437]
[1780363190096,38.12,71226.44,12.4,0.723,0.00016,18.84149]
[1780363195130,38.12,71225.52,12.4,0.72286,0.00016,18.84582]
[1780363197496,38.12,71223.86,12.4,0.72261,0.00016,18.85391]
[1780363198151,38.12,71217.23,12.4,0.72157,0.00016,18.8865]
[1780363199158,38.12,71210.86,12.4,0.72057,0.00016,18.91769]
[1780363202985,38.12,71208.62,12.4,0.72023,0.00016,18.92852]
[1780363203186,38.12,71190.81,12.4,0.71743,0.00016,19.01493]
[1780363204227,38.12,71190.81,12.4,0.71743,0.00016,19.01493]
[1780363204327,38.12,71185.3,12.4,0.71656,0.00016,19.04137]
[1780363206008,38.12,71185.3,12.4,0.71656,0.00016,19.04137]
[1780363207214,38.12,71179.58,12.4,0.71568,0.00016,19.06833]
[1780363209754,38.11,71179.73,12.4,0.71571,0.00016,19.0674]
[1780363210105,38.11,71179.73,12.4,0.71571,0.00016,19.0674]
[1780363209768,38.11,71176.43,12.4,0.71519,0.00016,19.08303]
[1780363211097,38.11,71176.43,12.4,0.71519,0.00016,19.08303]
[1780363211115,38.11,71179.05,12.4,0.71562,0.00016,19.07003]
[1780363211242,38.11,71185.77,12.4,0.71668,0.00016,19.03768]
[1780363215109,38.11,71188.05,12.4,0.71705,0.00016,19.02633]
[1780363215708,38.11,71189.44,12.4,0.71728,0.00016,19.01945]
[1780363217886,38.1,71190.46,12.4,0.71745,0.00016,19.0142]
[1780363219298,38.1,71195.33,12.4,0.71823,0.00016,18.99016]
[1780363221312,38.1,71192.07,12.4,0.71772,0.00016,19.00571]
[1780363226347,38.1,71195.97,12.4,0.71836,0.00016,18.98614]
[1780363227354,38.1,71199.52,12.4,0.71892,0.00016,18.96876]
[1780363229368,38.09,71204.83,12.4,0.71976,0.00016,18.94269]
[1780363231382,38.09,71207.64,12.4,0.72024,0.00016,18.925]
[1780363233581,38.09,71209.04,12.4,0.72046,0.00016,18.91809]
[1780363233655,38.09,71215.77,12.4,0.72152,0.00016,18.88505]
[1780363234403,38.09,71223.75,12.4,0.72276,0.00016,18.84575]
[1780363236417,38.09,71227.22,12.4,0.72331,0.00016,18.82854]
[1780363241452,38.09,71227.82,12.4,0.72341,0.00016,18.82547]
[1780363246487,38.09,71228.66,12.4,0.72354,0.00016,18.82124]
[1780363251522,38.09,71230.25,12.4,0.72379,0.00016,18.81335]
[1780363256557,38.09,71231.94,12.4,0.72405,0.00016,18.80498]
[1780363261593,38.09,71231.97,12.4,0.72405,0.00016,18.80488]
[1780363265621,38.09,71234.49,12.4,0.72445,0.00016,18.79244]
[1780363270917,38.09,71234.37,12.4,0.72443,0.00016,18.79308]
[1780363271755,38.09,71234.54,12.4,0.72445,0.00016,18.7923]
[1780363271788,38.09,71234.54,12.4,0.72445,0.00016,18.7923]
[1780363271856,38.09,71240.77,12.4,0.72542,0.00016,18.76134]
[1780363272988,38.09,71236.81,12.4,0.7248,0.00016,18.78109]
[1780363274686,38.09,71233.58,12.4,0.7243,0.00016,18.79717]
[1780363275693,38.09,71229.52,12.4,0.72366,0.00016,18.8173]
[1780363276700,38.09,71225.76,12.4,0.72308,0.00016,18.83588]
[1780363281735,38.09,71223.46,12.4,0.72272,0.00016,18.84708]
[1780363285763,38.09,71216.31,12.4,0.72161,0.00016,18.88213]
[1780363288784,38.09,71221.8,12.4,0.72247,0.00016,18.85502]
[1780363289791,38.09,71226.16,12.4,0.72315,0.00016,18.83345]
[1780363295833,38.09,71226.67,12.4,0.72327,0.00016,18.82695]
[1780363298859,38.09,71223.61,12.4,0.72279,0.00016,18.84199]
[1780363301495,38.09,71221.29,12.4,0.72243,0.00016,18.85334]
[1780363306912,38.09,71218.15,12.4,0.72194,0.00016,18.86865]
[1780363311947,38.09,71218.6,12.4,0.72202,0.00016,18.86634]
[1780363316982,38.09,71219.25,12.4,0.72212,0.00016,18.86308]
[1780363321014,38.09,71216.24,12.4,0.72165,0.00016,18.87782]
[1780363326048,38.08,71217.81,12.4,0.7219,0.00016,18.86997]
[1780363331083,38.08,71217.32,12.4,0.72183,0.00016,18.87229]
[1780363336118,38.08,71217.67,12.4,0.72188,0.00016,18.87047]
[1780363340023,38.08,71217.61,12.4,0.72188,0.00016,18.8707]
[1780363340160,38.08,71225.07,12.4,0.72304,0.00016,18.83391]
[1780363341167,38.08,71229.79,12.4,0.72378,0.00016,18.81054]
[1780363343181,38.08,71230.14,12.4,0.72384,0.00016,18.80887]
[1780363347209,38.08,71226.18,12.4,0.72321,0.00016,18.82863]
[1780363352244,38.09,71224.68,12.4,0.723,0.00016,18.83231]
[1780363355265,38.09,71228.73,12.4,0.72363,0.00016,18.81235]
[1780363356272,38.09,71232.56,12.4,0.72423,0.00016,18.79341]
[1780363361307,38.09,71232.52,12.4,0.72422,0.00016,18.79389]
[1780363364328,38.09,71229.48,12.4,0.72374,0.00016,18.80912]
[1780363369364,38.09,71230.48,12.4,0.72389,0.00016,18.80438]
[1780363374401,38.09,71239.74,12.4,0.72532,0.00016,18.75862]
[1780363375408,38.09,71244.37,12.4,0.72604,0.00016,18.73559]
[1780363380443,38.09,71244.82,12.4,0.7261,0.00016,18.73367]
[1780363383464,38.09,71241.77,12.4,0.72563,0.00016,18.7489]
[1780363384471,38.09,71238.95,12.4,0.72519,0.00016,18.76296]
[1780363386485,38.09,71232.35,12.4,0.72416,0.00016,18.79581]
[1780363388747,38.09,71228.67,12.4,0.72358,0.00016,18.81404]
[1780363394541,38.09,71229.16,12.4,0.72366,0.00016,18.81152]
[1780363397221,38.09,71229.16,12.4,0.72366,0.00016,18.81152]
[1780363397256,38.09,71225.09,12.4,0.72303,0.00016,18.83161]
[1780363397562,38.09,71220.14,12.4,0.72225,0.00016,18.85602]
[1780363398581,38.09,71217.59,12.4,0.72185,0.00016,18.86855]
[1780363399705,38.09,71204.79,12.4,0.71985,0.00016,18.93125]
[1780363401223,38.09,71194.29,12.4,0.71819,0.00016,18.98258]
[1780363401936,38.09,71194.29,12.4,0.71819,0.00016,18.98258]
[1780363401988,38.1,71187.72,12.4,0.71714,0.00016,19.01456]
[1780363402607,38.1,71181.07,12.4,0.71609,0.00016,19.04677]
[1780363406821,38.1,71178.76,12.4,0.71571,0.00016,19.05816]
[1780363407642,38.1,71188.85,12.4,0.71731,0.00016,19.00964]
[1780363408649,38.1,71191.44,12.4,0.71771,0.00016,18.9972]
[1780363410663,38.1,71196.87,12.4,0.71856,0.00016,18.97108]
[1780363415698,38.11,71197.71,12.4,0.7187,0.00016,18.96387]
[1780363419726,38.11,71200.98,12.4,0.7192,0.00016,18.94842]
[1780363420733,38.11,71204.26,12.4,0.71972,0.00016,18.93244]
[1780363423754,38.11,71198.71,12.4,0.71884,0.00016,18.95967]
[1780363425768,38.11,71202.44,12.4,0.71942,0.00016,18.94166]
[1780363430803,38.11,71205.19,12.4,0.71984,0.00016,18.92861]
[1780363435839,38.11,71208.97,12.4,0.72045,0.00016,18.90983]
[1780363440873,38.11,71209.18,12.4,0.72049,0.00016,18.90855]
[1780363442888,38.11,71212.03,12.4,0.72094,0.00016,18.89451]
[1780363443895,38.11,71215.38,12.4,0.72146,0.00016,18.87805]
[1780363444902,38.11,71219.54,12.4,0.72211,0.00016,18.85759]
[1780363449937,38.11,71220.82,12.4,0.72231,0.00016,18.85134]
[1780363452957,38.11,71215.4,12.4,0.72146,0.00016,18.87802]
[1780363454974,38.11,71212.29,12.4,0.72098,0.00016,18.89324]
[1780363455981,38.11,71208.04,12.4,0.72031,0.00016,18.91401]
[1780363457995,38.11,71210.62,12.4,0.72072,0.00016,18.9013]
[1780363461016,38.11,71213.52,12.4,0.72118,0.00016,18.88699]
[1780363466052,38.11,71212.79,12.4,0.72107,0.00016,18.89044]
[1780363471087,38.11,71211.83,12.4,0.72095,0.00016,18.89119]
[1780363476124,38.1,71210.55,12.4,0.72075,0.00016,18.89728]
[1780363477131,38.1,71214.78,12.4,0.72142,0.00016,18.8765]
[1780363478137,38.1,71217.72,12.4,0.72188,0.00016,18.86204]
[1780363483176,38.1,71219.68,12.4,0.72219,0.00016,18.85238]
[1780363488209,38.1,71218.35,12.4,0.72198,0.00016,18.8588]
[1780363491940,38.1,71217.02,12.4,0.72178,0.00016,18.86526]
[1780363492462,38.1,71217.02,12.4,0.72178,0.00016,18.86526]
[1780363492324,38.1,71220.32,12.4,0.72229,0.00016,18.84899]
[1780363493245,38.1,71224.82,12.4,0.723,0.00016,18.82673]
[1780363494252,38.1,71227.67,12.4,0.72345,0.00016,18.81259]
[1780363496031,38.1,71228.49,12.4,0.72358,0.00016,18.80851]
[1780363496275,38.1,71220.41,12.4,0.72231,0.00016,18.84837]
[1780363496476,38.1,71220.41,12.4,0.72231,0.00016,18.84837]
[1780363497280,38.1,71209.07,12.4,0.72053,0.00016,18.90409]
[1780363499294,38.1,71208.32,12.4,0.72042,0.00016,18.90772]
[1780363502315,38.1,71205.23,12.4,0.71994,0.00016,18.92267]
[1780363507350,38.1,71208.64,12.4,0.72048,0.00016,18.90568]
[1780363511394,38.1,71217.08,12.4,0.72181,0.00016,18.8641]
[1780363511700,38.1,71217.08,12.4,0.72181,0.00016,18.8641]
[1780363512389,38.1,71232.79,12.4,0.72427,0.00016,18.78652]
[1780363513057,38.1,71232.79,12.4,0.72427,0.00016,18.78652]
[1780363513445,38.1,71245.59,12.4,0.72626,0.00016,18.72278]
[1780363514450,38.1,71252.09,12.4,0.72727,0.00016,18.69035]
[1780363518478,38.1,71240.89,12.4,0.72551,0.00016,18.74675]
[1780363519486,38.1,71237.42,12.4,0.72497,0.00016,18.76407]
[1780363521500,38.1,71233.21,12.4,0.72431,0.00016,18.78504]
[1780363523513,38.1,71230.63,12.4,0.72391,0.00016,18.79785]
[1780363526948,38.1,71230.73,12.4,0.72393,0.00016,18.79735]
[1780363527542,38.1,71224.58,12.4,0.72297,0.00016,18.82775]
[1780363528549,38.1,71221.79,12.4,0.72253,0.00016,18.84148]
[1780363530564,38.1,71219.11,12.4,0.72211,0.00016,18.85462]
[1780363532578,38.1,71222.32,12.4,0.72265,0.00016,18.8349]
[1780363535599,38.1,71224.95,12.4,0.72306,0.00016,18.82182]
[1780363540156,38.1,71223.96,12.4,0.72291,0.00016,18.82661]
[1780363541641,38.1,71216.51,12.4,0.72175,0.00016,18.86324]
[1780363543655,38.1,71213.7,12.4,0.72131,0.00016,18.877]
[1780363547682,38.1,71216.74,12.4,0.72179,0.00016,18.86196]
[1780363552718,38.1,71212.96,12.4,0.7212,0.00016,18.88042]
[1780363557753,38.1,71210.69,12.4,0.72085,0.00016,18.89132]
[1780363562788,38.09,71209.49,12.4,0.72067,0.00016,18.8969]
[1780363568830,38.09,71209.57,12.4,0.72069,0.00016,18.89612]
[1780363570487,38.09,71203.54,12.4,0.71975,0.00016,18.92544]
[1780363571398,38.09,71203.54,12.4,0.71975,0.00016,18.92544]
[1780363571500,38.09,71198.85,12.4,0.71901,0.00016,18.94818]
[1780363571852,38.09,71193.4,12.4,0.71816,0.00016,18.97467]
[1780363572860,38.09,71189.14,12.4,0.71749,0.00016,18.99517]
[1780363573633,38.09,71189.14,12.4,0.71749,0.00016,18.99517]
[1780363573867,38.09,71192.98,12.4,0.7181,0.00016,18.9764]
[1780363575881,38.09,71196.54,12.4,0.71867,0.00016,18.95882]
[1780363577895,38.08,71200.71,12.4,0.71933,0.00016,18.93827]
[1780363581923,38.08,71197.39,12.4,0.71881,0.00016,18.95458]
[1780363587487,38.09,71195.51,12.4,0.71851,0.00016,18.9638]
[1780363587914,38.09,71194.69,12.4,0.71838,0.00016,18.96786]
[1780363587965,38.09,71190.75,12.4,0.71775,0.00016,18.98698]
[1780363588972,38.09,71179.27,12.4,0.71594,0.00016,19.04245]
[1780363590986,38.09,71179.11,12.4,0.71591,0.00016,19.04319]
[1780363596021,38.08,71179.38,12.4,0.71599,0.00016,19.03787]
[1780363599723,38.08,71179.54,12.4,0.71602,0.00016,19.03698]
[1780363604077,38.08,71172.83,12.4,0.71496,0.00016,19.06899]
[1780363605084,38.08,71167.34,12.4,0.71409,0.00016,19.09521]
[1780363610118,38.08,71172.42,12.4,0.71491,0.00016,19.07041]
[1780363611126,38.08,71175.58,12.4,0.71542,0.00016,19.05518]
[1780363614147,38.08,71178.95,12.4,0.71596,0.00016,19.03883]
[1780363617168,38.08,71182.14,12.4,0.71646,0.00016,19.02337]
[1780363620189,38.08,71185.56,12.4,0.71701,0.00016,19.00682]
[1780363625224,38.07,71183.86,12.4,0.71676,0.00016,19.01442]
[1780363630261,38.07,71186.72,12.4,0.71723,0.00016,18.99983]
[1780363635300,38.06,71185.88,12.4,0.71712,0.00016,19.0032]
[1780363638321,38.06,71191.64,12.4,0.71804,0.00016,18.97513]
[1780363640335,38.06,71194.92,12.4,0.71855,0.00016,18.95948]
[1780363641896,38.06,71194.59,12.4,0.71849,0.00016,18.96124]
[1780363641949,38.06,71194.59,12.4,0.71849,0.00016,18.96124]
[1780363647384,38.06,71197.56,12.4,0.71896,0.00016,18.94671]
[1780363652419,38.06,71197.62,12.4,0.719,0.00016,18.94259]
[1780363657454,38.06,71197.16,12.4,0.71893,0.00016,18.94484]
[1780363662489,38.06,71200.26,12.4,0.71941,0.00016,18.92974]
[1780363663495,38.06,71204.62,12.4,0.7201,0.00016,18.90843]
[1780363668531,38.06,71204.48,12.4,0.72008,0.00016,18.90893]
[1780363669538,38.06,71212.73,12.4,0.72138,0.00016,18.86845]
[1780363673566,38.06,71208.19,12.4,0.72067,0.00016,18.89076]
[1780363678601,38.06,71204.38,12.4,0.72007,0.00016,18.9093]
[1780363682629,38.06,71201.5,12.4,0.71962,0.00016,18.92321]
[1780363685650,38.06,71196.66,12.4,0.71887,0.00016,18.94663]
[1780363689677,38.06,71193.26,12.4,0.71834,0.00016,18.96284]
[1780363694713,38.06,71192.76,12.4,0.71828,0.00016,18.96478]
[1780363699748,38.05,71194.16,12.4,0.71851,0.00016,18.95749]
[1780363704783,38.05,71194.89,12.4,0.71864,0.00016,18.95349]
[1780363709818,38.05,71194.66,12.4,0.71862,0.00016,18.95418]
[1780363714863,38.04,71194.05,12.4,0.71856,0.00016,18.95286]
[1780363720558,38.04,71193.24,12.4,0.71845,0.00016,18.95644]
[1780363721912,38.04,71189.38,12.4,0.71785,0.00016,18.97491]
[1780363727009,38.04,71189.0,12.4,0.7178,0.00016,18.9763]
[1780363727135,38.04,71189.0,12.4,0.7178,0.00016,18.9763]
[1780363727954,38.04,71178.97,12.4,0.71622,0.00016,19.0246]
[1780363729969,38.03,71177.84,12.4,0.71605,0.00016,19.02973]
[1780363734000,38.03,71173.85,12.4,0.71544,0.00016,19.04829]
[1780363735008,38.03,71170.57,12.4,0.71492,0.00016,19.06387]
[1780363740045,38.02,71170.94,12.4,0.71501,0.00016,19.06111]
[1780363745080,38.01,71172.78,12.4,0.71533,0.00016,19.05131]
[1780363747094,38.01,71176.33,12.4,0.71591,0.00016,19.03384]
[1780363749108,38.01,71180.39,12.4,0.71656,0.00016,19.01388]
[1780363754143,38.01,71178.76,12.4,0.71633,0.00016,19.021]
[1780363759181,38.0,71180.66,12.4,0.71665,0.00016,19.01107]
[1780363764217,38.0,71180.3,12.4,0.71662,0.00016,19.01212]
[1780363769252,37.99,71178.58,12.4,0.71637,0.00016,19.01976]
[1780363772273,37.99,71175.56,12.4,0.71593,0.00016,19.02996]
[1780363777308,37.98,71174.66,12.4,0.71581,0.00016,19.03353]
[1780363782343,37.98,71175.04,12.4,0.7159,0.00016,19.03088]
[1780363787378,37.97,71175.33,12.4,0.71597,0.00016,19.0287]
[1780363792414,37.97,71175.82,12.4,0.71607,0.00016,19.02557]
[1780363793420,37.97,71163.48,12.4,0.71411,0.00016,19.08482]
[1780363794247,37.97,71163.48,12.4,0.71411,0.00016,19.08482]
[1780363794320,37.97,71163.48,12.4,0.71411,0.00016,19.08482]
[1780363794427,37.97,71141.44,12.4,0.71058,0.00016,19.18987]
[1780363795207,37.97,71141.44,12.4,0.71058,0.00016,19.18987]
[1780363795641,37.97,71141.44,12.4,0.71058,0.00016,19.18987]
[1780363795743,37.97,71127.61,12.4,0.70836,0.00016,19.25497]
[1780363796758,37.97,71123.19,12.4,0.70765,0.00016,19.27557]
[1780363797451,37.97,71118.25,12.4,0.70685,0.00016,19.29852]
[1780363798459,37.96,71113.47,12.4,0.70609,0.00016,19.32063]
[1780363799465,37.96,71118.58,12.4,0.70692,0.00016,19.29669]
[1780363800472,37.96,71115.19,12.4,0.70637,0.00016,19.31235]
[1780363802491,37.96,71123.84,12.4,0.70778,0.00016,19.27171]
[1780363803592,37.96,71129.19,12.4,0.70865,0.00016,19.24653]
[1780363804505,37.96,71125.83,12.4,0.70811,0.00016,19.2622]
[1780363806520,37.96,71133.09,12.4,0.70928,0.00016,19.22792]
[1780363808533,37.96,71139.03,12.4,0.71024,0.00016,19.19978]
[1780363813568,37.96,71139.79,12.4,0.71037,0.00016,19.19604]
[1780363816589,37.96,71134.18,12.4,0.70947,0.00016,19.22242]
[1780363817595,37.96,71123.22,12.4,0.70771,0.00016,19.27381]
[1780363818604,37.95,71119.44,12.4,0.7071,0.00016,19.29136]
[1780363820620,37.95,71116.94,12.4,0.7067,0.00016,19.30277]
[1780363823641,37.95,71111.1,12.4,0.70577,0.00016,19.32954]
[1780363824649,37.95,71101.95,12.4,0.70429,0.00016,19.37173]
[1780363827669,37.94,71095.68,12.4,0.70329,0.00016,19.40002]
[1780363832704,37.94,71095.26,12.4,0.70329,0.00016,19.39706]
[1780363833711,37.93,71108.65,12.4,0.70547,0.00016,19.33502]
[1780363834718,37.93,71111.92,12.4,0.70601,0.00016,19.31968]
[1780363835724,37.93,71102.77,12.4,0.70453,0.00016,19.36193]
[1780363836732,37.93,71097.52,12.4,0.70368,0.00016,19.38596]
[1780363841767,37.92,71093.29,12.4,0.70303,0.00016,19.40436]
[1780363842774,37.92,71089.66,12.4,0.70244,0.00016,19.42079]
[1780363846826,37.92,71087.41,12.4,0.7021,0.00016,19.43038]
[1780363847810,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363847853,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363847988,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363848256,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363848647,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363848689,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363848749,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363848849,37.91,71073.03,12.4,0.69976,0.00016,19.4955]
[1780363848817,37.91,71060.61,12.4,0.69773,0.00016,19.55146]
[1780363849657,37.91,71060.61,12.4,0.69773,0.00016,19.55146]
[1780363849824,37.91,71051.85,12.4,0.69629,0.00016,19.59057]
[1780363849919,37.91,71051.85,12.4,0.69629,0.00016,19.59057]
[1780363850497,37.91,71051.85,12.4,0.69629,0.00016,19.59057]
[1780363850831,37.91,71054.78,12.4,0.69677,0.00016,19.57757]
[1780363851182,37.91,71054.78,12.4,0.69677,0.00016,19.57757]
[1780363851196,37.91,71054.78,12.4,0.69677,0.00016,19.57757]
[1780363851838,37.91,71064.81,12.4,0.69842,0.00016,19.53256]
[1780363851974,37.91,71064.81,12.4,0.69842,0.00016,19.53256]
[1780363852006,37.91,71064.81,12.4,0.69842,0.00016,19.53256]
[1780363852152,37.91,71064.81,12.4,0.69842,0.00016,19.53256]
[1780363852845,37.91,71068.15,12.4,0.69897,0.00016,19.51741]
[1780363855799,37.91,71068.74,12.4,0.69907,0.00016,19.51468]
[1780363855802,37.91,71066.71,12.4,0.69874,0.00016,19.52382]
[1780363856741,37.91,71066.71,12.4,0.69874,0.00016,19.52382]
[1780363856793,37.91,71066.71,12.4,0.69874,0.00016,19.52382]
[1780363856831,37.91,71066.83,12.4,0.69876,0.00016,19.5232]
[1780363860652,37.91,71065.79,12.4,0.69859,0.00016,19.52774]
[1780363862759,37.91,71066.01,12.4,0.69864,0.00016,19.52651]
[1780363862811,37.91,71066.01,12.4,0.69864,0.00016,19.52651]
[1780363862825,37.91,71068.49,12.4,0.69905,0.00016,19.51525]
[1780363866236,37.91,71070.26,12.4,0.69934,0.00016,19.50713]
[1780363866337,37.91,71070.1,12.4,0.69932,0.00016,19.5078]
[1780363867989,37.91,71069.73,12.4,0.69926,0.00016,19.50941]
[1780363868863,37.91,71069.73,12.4,0.69926,0.00016,19.50941]
[1780363868307,37.91,71065.62,12.4,0.69859,0.00016,19.52791]
[1780363868911,37.91,71065.62,12.4,0.69859,0.00016,19.52791]
[1780363869283,37.91,71065.62,12.4,0.69859,0.00016,19.52791]
[1780363869320,37.91,71058.06,12.4,0.69735,0.00016,19.56182]
[1780363869965,37.9,71051.35,12.4,0.69625,0.00016,19.59173]
[1780363871980,37.9,71048.53,12.4,0.69579,0.00016,19.60403]
[1780363872921,37.9,71048.53,12.4,0.69579,0.00016,19.60403]
[1780363873041,37.9,71048.53,12.4,0.69579,0.00016,19.60403]
[1780363873547,37.9,71048.53,12.4,0.69579,0.00016,19.60403]
[1780363873625,37.9,71048.53,12.4,0.69579,0.00016,19.60403]
[1780363873821,37.9,71048.53,12.4,0.69579,0.00016,19.60403]
[1780363875443,37.9,71046.0,12.4,0.69538,0.00016,19.6153]
[1780363875961,37.9,71045.48,12.4,0.69529,0.00016,19.61769]
[1780363876877,37.9,71046.14,12.4,0.69539,0.00016,19.61483]
[1780363876952,37.9,71046.14,12.4,0.69539,0.00016,19.61483]
[1780363877303,37.9,71046.14,12.4,0.69539,0.00016,19.61483]
[1780363878840,37.9,71045.61,12.4,0.6953,0.00016,19.61725]
[1780363878848,37.9,71025.85,12.4,0.69204,0.00017,19.7044]
[1780363879819,37.9,71025.85,12.4,0.69204,0.00017,19.7044]
[1780363879840,37.9,71018.66,12.4,0.69085,0.00017,19.73575]
[1780363880893,37.9,71017.55,12.4,0.69066,0.00017,19.74058]
[1780363881887,37.9,71019.04,12.4,0.69091,0.00017,19.73405]
[1780363881899,37.9,71019.04,12.4,0.69091,0.00017,19.73405]
[1780363882873,37.9,71019.04,12.4,0.69091,0.00017,19.73405]
[1780363882058,37.9,71018.68,12.4,0.69085,0.00017,19.73558]
[1780363883751,37.9,71018.13,12.4,0.69076,0.00017,19.73808]
[1780363884061,37.9,71018.13,12.4,0.69076,0.00017,19.73808]
[1780363884207,37.9,71018.13,12.4,0.69076,0.00017,19.73808]
[1780363884413,37.9,71018.13,12.4,0.69076,0.00017,19.73808]
[1780363884537,37.9,71018.13,12.4,0.69076,0.00017,19.73808]
[1780363884632,37.9,71009.33,12.4,0.6893,0.00017,19.77617]
[1780363885205,37.9,71009.33,12.4,0.6893,0.00017,19.77617]
[1780363885307,37.9,71003.65,12.4,0.68835,0.00017,19.80067]
[1780363886095,37.9,71003.65,12.4,0.68835,0.00017,19.80067]
[1780363886127,37.9,71009.5,12.4,0.68933,0.00017,19.77534]
[1780363887254,37.9,71009.5,12.4,0.68933,0.00017,19.77534]
[1780363887652,37.9,71013.66,12.4,0.69003,0.00017,19.75719]
[1780363888120,37.9,71013.66,12.4,0.69003,0.00017,19.75719]
[1780363888168,37.9,71013.73,12.4,0.69004,0.00017,19.75689]
[1780363889580,37.9,71017.15,12.4,0.6906,0.00017,19.74238]
[1780363890114,37.9,71021.16,12.4,0.69126,0.00017,19.72492]
[1780363891135,37.9,71033.2,12.4,0.69328,0.00017,19.66842]
[1780363892940,37.9,71033.2,12.4,0.69328,0.00017,19.66842]
[1780363892142,37.91,71036.6,12.4,0.69384,0.00017,19.65359]
[1780363893151,37.91,71042.5,12.4,0.69481,0.00017,19.62752]
[1780363894159,37.91,71046.45,12.4,0.69546,0.00016,19.61004]
[1780363895165,37.91,71037.69,12.4,0.69401,0.00017,19.64894]
[1780363896892,37.91,71037.69,12.4,0.69401,0.00017,19.64894]
[1780363897581,37.91,71033.64,12.4,0.69334,0.00017,19.66689]
[1780363899579,37.91,71032.37,12.4,0.69313,0.00017,19.67248]
[1780363900706,37.91,71034.15,12.4,0.69342,0.00017,19.66468]
[1780363902878,37.91,71037.1,12.4,0.69391,0.00017,19.65169]
[1780363902214,37.91,71039.97,12.4,0.69438,0.00017,19.63904]
[1780363903756,37.91,71039.97,12.4,0.69438,0.00017,19.63904]
[1780363905109,37.91,71036.51,12.4,0.69381,0.00017,19.65441]
[1780363908794,37.91,71027.08,12.4,0.69224,0.00017,19.69597]
[1780363910270,37.91,71023.26,12.4,0.69161,0.00017,19.71266]
[1780363911919,37.91,71023.26,12.4,0.69161,0.00017,19.71266]
[1780363911278,37.91,71019.24,12.4,0.69095,0.00017,19.73017]
[1780363912637,37.91,71019.24,12.4,0.69095,0.00017,19.73017]
[1780363912693,37.91,71011.32,12.4,0.68963,0.00017,19.76445]
[1780363913647,37.91,71004.41,12.4,0.68849,0.00017,19.79418]
[1780363913958,37.91,71004.41,12.4,0.68849,0.00017,19.79418]
[1780363914010,37.91,71004.41,12.4,0.68849,0.00017,19.79418]
[1780363914300,37.91,71007.17,12.4,0.68895,0.00017,19.78229]
[1780363915169,37.91,71007.17,12.4,0.68895,0.00017,19.78229]
[1780363915222,37.91,71007.17,12.4,0.68895,0.00017,19.78229]
[1780363915307,37.91,71007.35,12.4,0.68898,0.00017,19.78142]
[1780363916217,37.91,71007.35,12.4,0.68898,0.00017,19.78142]
[1780363919335,37.9,71010.55,12.4,0.68953,0.00017,19.76723]
[1780363920126,37.9,71010.55,12.4,0.68953,0.00017,19.76723]
[1780363920342,37.9,71018.31,12.4,0.69082,0.00017,19.73346]
[1780363920952,37.9,71018.31,12.4,0.69082,0.00017,19.73346]
[1780363921349,37.9,71018.49,12.4,0.69085,0.00017,19.7326]
[1780363922737,37.9,71018.49,12.4,0.69085,0.00017,19.7326]
[1780363922748,37.91,71017.83,12.4,0.69073,0.00017,19.73581]
[1780363923346,37.91,71017.83,12.4,0.69073,0.00017,19.73581]
[1780363923697,37.91,71017.83,12.4,0.69073,0.00017,19.73581]
[1780363924242,37.9,71016.36,12.4,0.69049,0.00017,19.74215]
[1780363924319,37.9,71016.36,12.4,0.69049,0.00017,19.74215]
[1780363924685,37.9,71007.12,12.4,0.68895,0.00017,19.78211]
[1780363925012,37.9,71007.12,12.4,0.68895,0.00017,19.78211]
[1780363925613,37.9,71002.76,12.4,0.68823,0.00017,19.8008]
[1780363925970,37.9,71002.76,12.4,0.68823,0.00017,19.8008]
[1780363926910,37.9,71002.76,12.4,0.68823,0.00017,19.8008]
[1780363927596,37.9,71005.12,12.4,0.68862,0.00017,19.79064]
[1780363927924,37.9,71003.21,12.4,0.68831,0.00017,19.79866]
[1780363928261,37.9,71003.21,12.4,0.68831,0.00017,19.79866]
[1780363928613,37.9,71003.21,12.4,0.68831,0.00017,19.79866]
[1780363928664,37.9,70999.87,12.4,0.68776,0.00017,19.8129]
[1780363929201,37.9,70999.87,12.4,0.68776,0.00017,19.8129]
[1780363929630,37.9,70999.87,12.4,0.68776,0.00017,19.8129]
[1780363929723,37.9,70997.35,12.4,0.68734,0.00017,19.82358]
[1780363930436,37.9,70997.35,12.4,0.68734,0.00017,19.82358]
[1780363930452,37.9,70987.7,12.4,0.68573,0.00017,19.86476]
[1780363931022,37.9,70987.7,12.4,0.68573,0.00017,19.86476]
[1780363931078,37.9,70987.7,12.4,0.68573,0.00017,19.86476]
[1780363931419,37.9,70982.13,12.4,0.6848,0.00017,19.88825]
[1780363933805,37.89,70980.29,12.4,0.68452,0.00017,19.8955]
[1780363934561,37.89,70980.29,12.4,0.68452,0.00017,19.8955]
[1780363934666,37.89,70980.29,12.4,0.68452,0.00017,19.8955]
[1780363934926,37.89,70980.29,12.4,0.68452,0.00017,19.8955]
[1780363934743,37.89,70973.26,12.4,0.68334,0.00017,19.92493]
[1780363935042,37.89,70973.26,12.4,0.68334,0.00017,19.92493]
[1780363935848,37.89,70965.7,12.4,0.68207,0.00017,19.95658]
[1780363936566,37.89,70965.7,12.4,0.68207,0.00017,19.95658]
[1780363936672,37.89,70956.97,12.4,0.6806,0.00017,19.99305]
[1780363937009,37.89,70956.97,12.4,0.6806,0.00017,19.99305]
[1780363938800,37.89,70954.87,12.4,0.68024,0.00017,20.00174]
[1780363938911,37.89,70954.87,12.4,0.68024,0.00017,20.00174]
[1780363938851,37.89,70958.71,12.4,0.68089,0.00017,19.98578]
[1780363939723,37.89,70959.45,12.4,0.68104,0.00017,19.98205]
[1780363940788,37.89,70959.45,12.4,0.68104,0.00017,19.98205]
[1780363940873,37.88,70962.3,12.4,0.68155,0.00017,19.96957]
[1780363941758,37.88,70962.3,12.4,0.68155,0.00017,19.96957]
[1780363941778,37.88,70970.35,12.4,0.6829,0.00017,19.93585]
[1780363943676,37.88,70971.23,12.4,0.68305,0.00017,19.93216]
[1780363943726,37.88,70971.76,12.4,0.68315,0.00017,19.92979]
[1780363945645,37.88,70971.82,12.4,0.68316,0.00017,19.92954]
[1780363945907,37.88,70971.82,12.4,0.68316,0.00017,19.92954]
[1780363946527,37.88,70975.44,12.4,0.68377,0.00017,19.91415]
[1780363947787,37.88,70975.44,12.4,0.68377,0.00017,19.91415]
[1780363947821,37.88,70977.04,12.4,0.68405,0.00017,19.90717]
[1780363950965,37.87,70979.35,12.4,0.68445,0.00017,19.8971]
[1780363951737,37.87,70979.35,12.4,0.68445,0.00017,19.8971]
[1780363951838,37.87,70977.27,12.4,0.68412,0.00017,19.90209]
[1780363952251,37.87,70977.27,12.4,0.68412,0.00017,19.90209]
[1780363952849,37.87,70977.27,12.4,0.68412,0.00017,19.90209]
[1780363952926,37.87,70972.99,12.4,0.68341,0.00017,19.92002]
[1780363953604,37.87,70972.99,12.4,0.68341,0.00017,19.92002]
[1780363953706,37.87,70956.54,12.4,0.68064,0.00017,19.98872]
[1780363954851,37.87,70956.54,12.4,0.68064,0.00017,19.98872]
[1780363954952,37.87,70954.61,12.4,0.68032,0.00017,19.99665]
[1780363955824,37.87,70954.61,12.4,0.68032,0.00017,19.99665]
[1780363956719,37.87,70953.65,12.4,0.68016,0.00017,20.00056]
[1780363957324,37.87,70954.77,12.4,0.68035,0.00017,19.99584]
[1780363958772,37.87,70955.54,12.4,0.68048,0.00017,19.99277]
[1780363958824,37.87,70951.07,12.4,0.67972,0.00017,20.01138]
[1780363959991,37.86,70952.07,12.4,0.67992,0.00017,20.00642]
[1780363960768,37.86,70952.07,12.4,0.67992,0.00017,20.00642]
[1780363960795,37.87,70954.02,12.4,0.68024,0.00017,19.99846]
[1780363964000,37.87,70954.2,12.4,0.68026,0.00017,19.99807]
[1780363964326,37.87,70954.2,12.4,0.68026,0.00017,19.99807]
[1780363964803,37.87,70954.2,12.4,0.68026,0.00017,19.99807]
[1780363964904,37.87,70959.37,12.4,0.68113,0.00017,19.97665]
[1780363966792,37.87,70960.94,12.4,0.68139,0.00017,19.97017]
[1780363966823,37.87,70960.97,12.4,0.6814,0.00017,19.97011]
[1780363967626,37.87,70960.97,12.4,0.6814,0.00017,19.97011]
[1780363967677,37.87,70961.66,12.4,0.68151,0.00017,19.96729]
[1780363971768,37.87,70960.13,12.4,0.68124,0.00017,19.97386]
[1780363971862,37.87,70952.49,12.4,0.67995,0.00017,20.00569]
[1780363972646,37.87,70952.49,12.4,0.67995,0.00017,20.00569]
[1780363972700,37.87,70952.49,12.4,0.67995,0.00017,20.00569]
[1780363973630,37.87,70954.74,12.4,0.68033,0.00017,19.99649]
[1780363974548,37.88,70954.85,12.4,0.68034,0.00017,19.99616]
[1780363976783,37.88,70953.65,12.4,0.68013,0.00017,20.00138]
[1780363977674,37.88,70955.08,12.4,0.68036,0.00017,19.99558]
[1780363978755,37.88,70961.11,12.4,0.68138,0.00017,19.97063]
[1780363979141,37.88,70961.11,12.4,0.68138,0.00017,19.97063]
[1780363979762,37.88,70961.05,12.4,0.68137,0.00017,19.97084]
[1780363981313,37.88,70961.03,12.4,0.68137,0.00017,19.97088]
[1780363981776,37.88,70960.23,12.4,0.68123,0.00017,19.97416]
[1780363982178,37.88,70960.23,12.4,0.68123,0.00017,19.97416]
[1780363983793,37.88,70967.04,12.4,0.68238,0.00017,19.94567]
[1780363984620,37.88,70967.04,12.4,0.68238,0.00017,19.94567]
[1780363984769,37.88,70967.04,12.4,0.68238,0.00017,19.94567]
[1780363984800,37.88,70970.84,12.4,0.68302,0.00017,19.92972]
[1780363985580,37.88,70970.84,12.4,0.68302,0.00017,19.92972]
[1780363985807,37.88,70977.28,12.4,0.68411,0.00017,19.90241]
[1780363986021,37.88,70977.28,12.4,0.68411,0.00017,19.90241]
[1780363986370,37.88,70977.28,12.4,0.68411,0.00017,19.90241]
[1780363986815,37.88,70971.02,12.4,0.68306,0.00017,19.92878]
[1780363987022,37.88,70971.02,12.4,0.68306,0.00017,19.92878]
[1780363987971,37.88,70974.15,12.4,0.68359,0.00017,19.91561]
[1780363988442,37.88,70974.15,12.4,0.68359,0.00017,19.91561]
[1780363989820,37.88,70975.18,12.4,0.68376,0.00017,19.91128]
[1780363989835,37.88,70977.05,12.4,0.68407,0.00017,19.90341]
[1780363990056,37.88,70977.05,12.4,0.68407,0.00017,19.90341]
[1780363990811,37.88,70977.05,12.4,0.68407,0.00017,19.90341]
[1780363990830,37.88,70977.05,12.4,0.68407,0.00017,19.90341]
[1780363990925,37.88,70977.05,12.4,0.68407,0.00017,19.90341]
[1780363990966,37.88,70971.72,12.4,0.68318,0.00017,19.92583]
[1780363991849,37.88,70964.55,12.4,0.68197,0.00017,19.95582]
[1780363992891,37.88,70964.55,12.4,0.68197,0.00017,19.95582]
[1780363993911,37.87,70964.99,12.4,0.68205,0.00017,19.95393]
[1780363996297,37.87,70964.91,12.4,0.68204,0.00017,19.9541]
[1780363996349,37.87,70964.91,12.4,0.68204,0.00017,19.9541]
[1780363996884,37.87,70965.85,12.4,0.6822,0.00017,19.95012]
[1780363997474,37.87,70965.85,12.4,0.6822,0.00017,19.95012]
[1780363997509,37.87,70965.85,12.4,0.6822,0.00017,19.95012]
[1780363997891,37.87,70965.81,12.4,0.6822,0.00017,19.95024]
[1780363998898,37.87,70968.93,12.4,0.68273,0.00017,19.93713]
[1780363999429,37.87,70968.93,12.4,0.68273,0.00017,19.93713]
[1780363999905,37.87,70971.88,12.4,0.68322,0.00017,19.92471]
[1780364000655,37.87,70971.88,12.4,0.68322,0.00017,19.92471]
[1780364001094,37.87,70970.51,12.4,0.68299,0.00017,19.93046]
[1780364001413,37.87,70970.51,12.4,0.68299,0.00017,19.93046]
[1780364001919,37.87,70971.02,12.4,0.68308,0.00017,19.92832]
[1780364002825,37.87,70971.02,12.4,0.68308,0.00017,19.92832]
[1780364002925,37.87,70974.54,12.4,0.68367,0.00017,19.91349]
[1780364004631,37.87,70974.89,12.4,0.68373,0.00017,19.912]
[1780364006238,37.87,70972.91,12.4,0.6834,0.00017,19.9203]
[1780364006396,37.87,70972.91,12.4,0.6834,0.00017,19.9203]
[1780364006954,37.87,70973.7,12.4,0.68353,0.00017,19.91696]
[1780364007084,37.87,70973.7,12.4,0.68353,0.00017,19.91696]
[1780364007978,37.87,70973.7,12.4,0.68353,0.00017,19.91696]
[1780364008915,37.87,70973.2,12.4,0.68345,0.00017,19.91904]
[1780364009863,37.87,70973.36,12.4,0.68348,0.00017,19.91835]
[1780364012779,37.87,70973.41,12.4,0.68351,0.00017,19.91438]
[1780364012996,37.87,70976.3,12.4,0.684,0.00017,19.90218]
[1780364013511,37.87,70976.3,12.4,0.684,0.00017,19.90218]
[1780364014003,37.87,70979.54,12.4,0.68455,0.00017,19.88835]
[1780364015010,37.87,70984.12,12.4,0.68532,0.00017,19.8688]
[1780364017928,37.87,70983.84,12.4,0.68528,0.00017,19.8699]
[1780364018004,37.87,70983.84,12.4,0.68528,0.00017,19.86977]
[1780364019987,37.87,70984.24,12.4,0.68535,0.00017,19.86808]
[1780364020813,37.86,70985.9,12.4,0.68564,0.00017,19.86067]
[1780364022911,37.86,70988.27,12.4,0.68604,0.00017,19.85048]
[1780364023012,37.86,70987.82,12.4,0.68597,0.00017,19.85229]
[1780364023669,37.86,70987.82,12.4,0.68597,0.00017,19.85229]
[1780364023775,37.86,70986.41,12.4,0.68574,0.00017,19.85819]
[1780364025259,37.86,70985.4,12.4,0.68557,0.00017,19.86248]
[1780364025993,37.86,70985.38,12.4,0.68557,0.00017,19.86234]
[1780364026093,37.86,70980.42,12.4,0.68474,0.00017,19.88339]
[1780364027465,37.86,70980.42,12.4,0.68474,0.00017,19.88339]
[1780364027726,37.86,70980.42,12.4,0.68474,0.00017,19.88339]
[1780364028591,37.86,70978.4,12.4,0.68441,0.00017,19.89167]
[1780364028693,37.85,70979.51,12.4,0.6846,0.00017,19.88684]
[1780364029731,37.85,70979.51,12.4,0.6846,0.00017,19.88684]
[1780364029738,37.85,70979.64,12.4,0.68463,0.00017,19.88616]
[1780364032807,37.85,70982.15,12.4,0.68506,0.00017,19.87539]
[1780364032914,37.85,70982.15,12.4,0.68506,0.00017,19.87539]
[1780364033015,37.85,70982.5,12.4,0.68512,0.00017,19.87366]
[1780364034020,37.85,70982.5,12.4,0.68512,0.00017,19.87366]
[1780364034150,37.85,70980.81,12.4,0.68484,0.00017,19.8807]
[1780364035066,37.85,70980.81,12.4,0.68484,0.00017,19.8807]
[1780364035157,37.85,70980.62,12.4,0.68482,0.00017,19.88138]
[1780364037201,37.85,70980.59,12.4,0.68482,0.00017,19.88138]
[1780364037298,37.85,70978.76,12.4,0.68451,0.00017,19.88901]
[1780364038178,37.85,70974.06,12.4,0.68372,0.00017,19.90887]
[1780364039550,37.85,70974.06,12.4,0.68372,0.00017,19.90887]
[1780364039916,37.85,70974.06,12.4,0.68372,0.00017,19.90887]
[1780364040192,37.85,70962.16,12.4,0.68172,0.00017,19.95875]
[1780364041656,37.84,70954.97,12.4,0.68051,0.00017,19.98857]
[1780364042206,37.84,70950.19,12.4,0.67971,0.00017,20.00836]
[1780364043806,37.84,70950.19,12.4,0.67971,0.00017,20.00836]
[1780364043808,37.84,70951.1,12.4,0.67986,0.00017,20.00448]
[1780364044898,37.84,70951.1,12.4,0.67986,0.00017,20.00448]
[1780364044999,37.84,70949.33,12.4,0.67957,0.00017,20.01172]
[1780364045851,37.84,70949.33,12.4,0.67957,0.00017,20.01172]
[1780364047908,37.84,70949.49,12.4,0.6796,0.00017,20.011]
[1780364053283,37.84,70952.48,12.4,0.68012,0.00017,19.99819]
[1780364054389,37.84,70952.48,12.4,0.68012,0.00017,19.99819]
[1780364054771,37.84,70952.48,12.4,0.68012,0.00017,19.99819]
[1780364055510,37.84,70951.96,12.4,0.68004,0.00017,20.00023]
[1780364055958,37.84,70942.9,12.4,0.6785,0.00017,20.03769]
[1780364056897,37.84,70942.9,12.4,0.6785,0.00017,20.03769]
[1780364057755,37.84,70940.68,12.4,0.67812,0.00017,20.04689]
[1780364057779,37.84,70940.99,12.4,0.67817,0.00017,20.04571]
[1780364060985,37.84,70941.68,12.4,0.67828,0.00017,20.04298]
[1780364062058,37.84,70941.98,12.4,0.67833,0.00017,20.04181]
[1780364061342,37.84,70942.12,12.4,0.67836,0.00017,20.04115]
[1780364062522,37.84,70942.12,12.4,0.67836,0.00017,20.04115]
[1780364062817,37.84,70942.12,12.4,0.67836,0.00017,20.04115]
[1780364062834,37.84,70942.36,12.4,0.67841,0.00017,20.03998]
[1780364063552,37.84,70942.36,12.4,0.67841,0.00017,20.03998]
[1780364063867,37.84,70936.4,12.4,0.67739,0.00017,20.06446]
[1780364064313,37.84,70936.4,12.4,0.67739,0.00017,20.06446]
[1780364064366,37.84,70936.4,12.4,0.67739,0.00017,20.06446]
[1780364064892,37.84,70936.4,12.4,0.67739,0.00017,20.06446]
[1780364064952,37.84,70933.3,12.4,0.67686,0.00017,20.07716]
[1780364065510,37.84,70933.3,12.4,0.67686,0.00017,20.07716]
[1780364065611,37.84,70938.96,12.4,0.67782,0.00017,20.05406]
[1780364066747,37.84,70938.96,12.4,0.67782,0.00017,20.05406]
[1780364066764,37.84,70938.96,12.4,0.67782,0.00017,20.05406]
[1780364067386,37.84,70940.26,12.4,0.67804,0.00017,20.04891]
[1780364067701,37.84,70940.26,12.4,0.67804,0.00017,20.04891]
[1780364067813,37.84,70940.26,12.4,0.67804,0.00017,20.04891]
[1780364067956,37.84,70940.26,12.4,0.67804,0.00017,20.04891]
[1780364067974,37.84,70922.52,12.4,0.67502,0.00017,20.12104]
[1780364068490,37.84,70922.52,12.4,0.67502,0.00017,20.12104]
[1780364068917,37.84,70906.59,12.4,0.67231,0.00017,20.18479]
[1780364070407,37.84,70903.27,12.4,0.67175,0.00017,20.19793]
[1780364071395,37.84,70903.27,12.4,0.67175,0.00017,20.19793]
[1780364075227,37.84,70902.19,12.4,0.67159,0.00017,20.19837]
[1780364075428,37.84,70902.19,12.4,0.67159,0.00017,20.19837]
[1780364075613,37.84,70902.19,12.4,0.67159,0.00017,20.19837]
[1780364075958,37.84,70896.97,12.4,0.6707,0.00017,20.21887]
[1780364077149,37.84,70895.73,12.4,0.67049,0.00017,20.22376]
[1780364077407,37.84,70895.73,12.4,0.67049,0.00017,20.22376]
[1780364077823,37.84,70895.73,12.4,0.67049,0.00017,20.22376]
[1780364077917,37.84,70895.73,12.4,0.67049,0.00017,20.22376]
[1780364078011,37.84,70879.23,12.4,0.66766,0.00017,20.28812]
[1780364078211,37.84,70879.23,12.4,0.66766,0.00017,20.28812]
[1780364078258,37.84,70879.23,12.4,0.66766,0.00017,20.28812]
[1780364078694,37.84,70883.38,12.4,0.66838,0.00017,20.27201]
[1780364079702,37.84,70883.38,12.4,0.66838,0.00017,20.27201]
[1780364079799,37.83,70881.66,12.4,0.66809,0.00017,20.27846]
[1780364080503,37.83,70881.66,12.4,0.66809,0.00017,20.27846]
[1780364081019,37.83,70881.66,12.4,0.66809,0.00017,20.27846]
[1780364081043,37.83,70879.3,12.4,0.66769,0.00017,20.28754]
[1780364081764,37.83,70870.83,12.4,0.66623,0.00017,20.32021]
[1780364082510,37.83,70866.57,12.4,0.6655,0.00017,20.33651]
[1780364084774,37.83,70865.72,12.4,0.66536,0.00017,20.33971]
[1780364085764,37.83,70864.85,12.4,0.66521,0.00017,20.34297]
[1780364086009,37.83,70864.85,12.4,0.66521,0.00017,20.34297]
[1780364086022,37.83,70864.77,12.4,0.6652,0.00017,20.34316]
[1780364087038,37.83,70864.77,12.4,0.6652,0.00017,20.34316]
[1780364087393,37.83,70866.85,12.4,0.66556,0.00017,20.3352]
[1780364087447,37.83,70866.85,12.4,0.66556,0.00017,20.3352]
[1780364087896,37.83,70866.85,12.4,0.66556,0.00017,20.3352]
[1780364088083,37.83,70866.85,12.4,0.66556,0.00017,20.3352]
[1780364088006,37.83,70864.9,12.4,0.66523,0.00017,20.34255]
[1780364088544,37.83,70864.9,12.4,0.66523,0.00017,20.34255]
[1780364088673,37.83,70864.9,12.4,0.66523,0.00017,20.34255]
[1780364088751,37.83,70864.9,12.4,0.66523,0.00017,20.34255]
[1780364088850,37.83,70864.9,12.4,0.66523,0.00017,20.34255]
[1780364088869,37.83,70860.66,12.4,0.6645,0.00017,20.35872]
[1780364089446,37.83,70860.66,12.4,0.6645,0.00017,20.35872]
[1780364089542,37.83,70860.66,12.4,0.6645,0.00017,20.35872]
[1780364089629,37.83,70860.66,12.4,0.6645,0.00017,20.35872]
[1780364089956,37.84,70861.43,12.4,0.6646,0.00017,20.3564]
[1780364090404,37.84,70861.43,12.4,0.6646,0.00017,20.3564]
[1780364090566,37.84,70870.11,12.4,0.6661,0.00017,20.32321]
[1780364091422,37.84,70870.11,12.4,0.6661,0.00017,20.32321]
[1780364091575,37.84,70871.67,12.4,0.66637,0.00017,20.3172]
[1780364092979,37.84,70871.67,12.4,0.66637,0.00017,20.3172]
[1780364092994,37.84,70871.67,12.4,0.66637,0.00017,20.3172]
[1780364093059,37.84,70871.67,12.4,0.66637,0.00017,20.3172]
[1780364093071,37.83,70883.74,12.4,0.66846,0.00017,20.27007]
[1780364093491,37.83,70883.74,12.4,0.66846,0.00017,20.27007]
[1780364094046,37.83,70883.74,12.4,0.66846,0.00017,20.27007]
[1780364093587,37.83,70888.34,12.4,0.66925,0.00017,20.25213]
[1780364095043,37.83,70888.34,12.4,0.66925,0.00017,20.25213]
[1780364095072,37.82,70885.93,12.4,0.66889,0.00017,20.2602]
[1780364095602,37.82,70879.67,12.4,0.66782,0.00017,20.28456]
[1780364097074,37.82,70879.67,12.4,0.66782,0.00017,20.28456]
[1780364097089,37.82,70879.79,12.4,0.66782,0.00017,20.28459]
[1780364102069,37.82,70879.71,12.4,0.66781,0.00017,20.28466]
[1780364102885,37.82,70877.59,12.4,0.66746,0.00017,20.29263]
[1780364102978,37.82,70881.13,12.4,0.66807,0.00017,20.27879]
[1780364103717,37.82,70881.13,12.4,0.66807,0.00017,20.27879]
[1780364103763,37.82,70883.65,12.4,0.6685,0.00017,20.26898]
[1780364104745,37.82,70883.65,12.4,0.6685,0.00017,20.26898]
[1780364104909,37.82,70883.65,12.4,0.6685,0.00017,20.26898]
[1780364106254,37.82,70885.97,12.4,0.6689,0.00017,20.25994]
[1780364109564,37.82,70889.05,12.4,0.66943,0.00017,20.24783]
[1780364110918,37.82,70887.28,12.4,0.66913,0.00017,20.25472]
[1780364111057,37.82,70887.28,12.4,0.66913,0.00017,20.25472]
[1780364111100,37.82,70882.65,12.4,0.66834,0.00017,20.27275]
[1780364111714,37.82,70887.66,12.4,0.6692,0.00017,20.25321]
[1780364113553,37.81,70889.28,12.4,0.66948,0.00017,20.24678]
[1780364113864,37.81,70889.28,12.4,0.66948,0.00017,20.24678]
[1780364114736,37.81,70895.84,12.4,0.67061,0.00017,20.22089]
[1780364115876,37.81,70895.84,12.4,0.67061,0.00017,20.22089]
[1780364115977,37.81,70895.78,12.4,0.6706,0.00017,20.22099]
[1780364116854,37.81,70895.78,12.4,0.6706,0.00017,20.22099]
[1780364116940,37.81,70896.48,12.4,0.67072,0.00017,20.21823]
[1780364119182,37.81,70897.03,12.4,0.67081,0.00017,20.21625]
[1780364119771,37.81,70885.88,12.4,0.6689,0.00017,20.25995]
[1780364120931,37.81,70885.88,12.4,0.6689,0.00017,20.25995]
[1780364120994,37.81,70886.02,12.4,0.66893,0.00017,20.25921]
[1780364121879,37.81,70886.02,12.4,0.66893,0.00017,20.25921]
[1780364124746,37.81,70886.22,12.4,0.66897,0.00017,20.25824]
[1780364124807,37.81,70886.11,12.4,0.66896,0.00017,20.25857]
[1780364125814,37.81,70889.55,12.4,0.66955,0.00017,20.24501]
[1780364126939,37.81,70889.55,12.4,0.66955,0.00017,20.24501]
[1780364129842,37.8,70897.21,12.4,0.67088,0.00017,20.21454]
[1780364134877,37.8,70900.59,12.4,0.67149,0.00017,20.19721]
[1780364137422,37.8,70901.22,12.4,0.67161,0.00017,20.19462]
[1780364139673,37.8,70905.42,12.4,0.67233,0.00017,20.17783]
[1780364139912,37.8,70905.62,12.4,0.67236,0.00017,20.177]
[1780364140874,37.8,70905.62,12.4,0.67236,0.00017,20.177]
[1780364140919,37.8,70906.07,12.4,0.67243,0.00017,20.17542]
[1780364144947,37.8,70916.25,12.4,0.67417,0.00017,20.13481]
[1780364145984,37.8,70916.25,12.4,0.67417,0.00017,20.13481]
[1780364146085,37.8,70909.54,12.4,0.67302,0.00017,20.16167]
[1780364147098,37.8,70895.65,12.4,0.67064,0.00017,20.21698]
[1780364147769,37.8,70895.65,12.4,0.67064,0.00017,20.21698]
[1780364147968,37.8,70892.9,12.4,0.67017,0.00017,20.22781]
[1780364148265,37.8,70892.9,12.4,0.67017,0.00017,20.22781]
[1780364148944,37.8,70892.9,12.4,0.67017,0.00017,20.22781]
[1780364148990,37.8,70892.9,12.4,0.67017,0.00017,20.22781]
[1780364149045,37.8,70892.24,12.4,0.67006,0.00017,20.23034]
[1780364149982,37.8,70884.02,12.4,0.66865,0.00017,20.26245]
[1780364150392,37.8,70884.02,12.4,0.66865,0.00017,20.26245]
[1780364150669,37.8,70884.02,12.4,0.66865,0.00017,20.26245]
[1780364150846,37.8,70884.02,12.4,0.66865,0.00017,20.26245]
[1780364150997,37.8,70877.67,12.4,0.66756,0.00017,20.28706]
[1780364152010,37.8,70864.1,12.4,0.66523,0.00017,20.3391]
[1780364153013,37.8,70860.68,12.4,0.66465,0.00017,20.352]
[1780364155386,37.79,70861.23,12.4,0.66475,0.00017,20.34968]
[1780364157376,37.79,70862.69,12.4,0.66501,0.00017,20.34389]
[1780364157883,37.79,70862.69,12.4,0.66501,0.00017,20.34389]
[1780364158930,37.79,70860.87,12.4,0.6647,0.00017,20.35074]
[1780364159803,37.79,70859.99,12.4,0.66456,0.00017,20.35398]
[1780364161069,37.79,70856.7,12.4,0.664,0.00017,20.36628]
[1780364164045,37.78,70855.33,12.4,0.66377,0.00017,20.37124]
[1780364164932,37.78,70855.62,12.4,0.66383,0.00017,20.37002]
[1780364165951,37.78,70855.34,12.4,0.66378,0.00017,20.37103]
[1780364166696,37.78,70855.65,12.4,0.66383,0.00017,20.36981]
[1780364166722,37.78,70855.65,12.4,0.66383,0.00017,20.36981]
[1780364167111,37.78,70846.72,12.4,0.66228,0.00017,20.40369]
[1780364167898,37.78,70846.72,12.4,0.66228,0.00017,20.40369]
[1780364168118,37.78,70843.19,12.4,0.66167,0.00017,20.41705]
[1780364169877,37.79,70843.45,12.4,0.66171,0.00017,20.41617]
[1780364170748,37.79,70843.67,12.4,0.66174,0.00017,20.41544]
[1780364176174,37.79,70844.07,12.4,0.66179,0.00017,20.41451]
[1780364178260,37.8,70843.71,12.4,0.66172,0.00017,20.41605]
[1780364179758,37.8,70843.07,12.4,0.6616,0.00017,20.41854]
[1780364182865,37.8,70843.81,12.4,0.66172,0.00017,20.41605]
[1780364183445,37.8,70842.88,12.4,0.66155,0.00017,20.41963]
[1780364183474,37.8,70842.88,12.4,0.66155,0.00017,20.41963]
[1780364183480,37.8,70842.88,12.4,0.66155,0.00017,20.41963]
[1780364183670,37.8,70842.88,12.4,0.66155,0.00017,20.41963]
[1780364184460,37.8,70842.88,12.4,0.66155,0.00017,20.41963]
[1780364184512,37.8,70838.55,12.4,0.6608,0.00017,20.43589]
[1780364185315,37.8,70838.55,12.4,0.6608,0.00017,20.43589]
[1780364186212,37.8,70830.64,12.4,0.65942,0.00017,20.46537]
[1780364186244,37.8,70826.47,12.4,0.65869,0.00017,20.48075]
[1780364187782,37.8,70826.47,12.4,0.65869,0.00017,20.48075]
[1780364187812,37.8,70824.64,12.4,0.65837,0.00017,20.48752]
[1780364188551,37.8,70828.69,12.4,0.65908,0.00017,20.47264]
[1780364189505,37.8,70828.69,12.4,0.65908,0.00017,20.47264]
[1780364189600,37.8,70831.11,12.4,0.6595,0.00017,20.46375]
[1780364190480,37.8,70831.11,12.4,0.6595,0.00017,20.46375]
[1780364190581,37.81,70833.58,12.4,0.65992,0.00017,20.45466]
[1780364191385,37.81,70833.58,12.4,0.65992,0.00017,20.45466]
[1780364191486,37.81,70837.73,12.4,0.66066,0.00017,20.43567]
[1780364192381,37.81,70837.73,12.4,0.66066,0.00017,20.43567]
[1780364192872,37.81,70837.73,12.4,0.66066,0.00017,20.43567]
[1780364192906,37.81,70838.03,12.4,0.66071,0.00017,20.43462]
[1780364193464,37.81,70838.03,12.4,0.66071,0.00017,20.43462]
[1780364193555,37.81,70833.34,12.4,0.65989,0.00017,20.45212]
[1780364195308,37.81,70838.64,12.4,0.66081,0.00017,20.43256]
[1780364198559,37.81,70841.66,12.4,0.66132,0.00017,20.42145]
[1780364198846,37.81,70841.66,12.4,0.66132,0.00017,20.42145]
[1780364198933,37.81,70847.07,12.4,0.66226,0.00017,20.40126]
[1780364199459,37.81,70847.07,12.4,0.66226,0.00017,20.40126]
[1780364199690,37.81,70847.07,12.4,0.66226,0.00017,20.40126]
[1780364199932,37.81,70847.07,12.4,0.66226,0.00017,20.40126]
[1780364200034,37.81,70859.52,12.4,0.66441,0.00017,20.35426]
[1780364200603,37.81,70873.39,12.4,0.66679,0.00017,20.30122]
[1780364201370,37.81,70877.34,12.4,0.66747,0.00017,20.28599]
[1780364202480,37.81,70877.34,12.4,0.66747,0.00017,20.28599]
[1780364202934,37.81,70877.34,12.4,0.66747,0.00017,20.28599]
[1780364203045,37.81,70877.34,12.4,0.66747,0.00017,20.28599]
[1780364203166,37.81,70877.34,12.4,0.66747,0.00017,20.28599]
[1780364203146,37.82,70876.88,12.4,0.66739,0.00017,20.28786]
[1780364203384,37.82,70872.85,12.4,0.6667,0.00017,20.30343]
[1780364207847,37.82,70870.48,12.4,0.66628,0.00017,20.31279]
[1780364207948,37.82,70870.48,12.4,0.66628,0.00017,20.31279]
[1780364208666,37.82,70870.98,12.4,0.66636,0.00017,20.31103]
[1780364209113,37.82,70870.98,12.4,0.66636,0.00017,20.31103]
[1780364209154,37.82,70857.2,12.4,0.66397,0.00017,20.36396]
[1780364210150,37.82,70857.2,12.4,0.66397,0.00017,20.36396]
[1780364210251,37.82,70846.26,12.4,0.66207,0.00017,20.40533]
[1780364211089,37.82,70846.26,12.4,0.66207,0.00017,20.40533]
[1780364211817,37.82,70845.96,12.4,0.66202,0.00017,20.40653]
[1780364211869,37.82,70845.96,12.4,0.66202,0.00017,20.40653]
[1780364212006,37.82,70845.96,12.4,0.66202,0.00017,20.40653]
[1780364212342,37.82,70845.91,12.4,0.66201,0.00017,20.40672]
[1780364213289,37.83,70843.03,12.4,0.66151,0.00017,20.41759]
[1780364214833,37.83,70842.09,12.4,0.66134,0.00017,20.42117]
[1780364215659,37.83,70842.37,12.4,0.66139,0.00017,20.42006]
[1780364215686,37.83,70841.18,12.4,0.66118,0.00017,20.42458]
[1780364216858,37.83,70841.18,12.4,0.66118,0.00017,20.42458]
[1780364216943,37.83,70837.53,12.4,0.66055,0.00017,20.43824]
[1780364217732,37.83,70837.53,12.4,0.66055,0.00017,20.43824]
[1780364220885,37.83,70832.83,12.4,0.65973,0.00017,20.4558]
[1780364220987,37.83,70831.53,12.4,0.6595,0.00017,20.46065]
[1780364222231,37.83,70831.53,12.4,0.6595,0.00017,20.46065]
[1780364222247,37.83,70834.4,12.4,0.65999,0.00017,20.4501]
[1780364223046,37.83,70834.4,12.4,0.65999,0.00017,20.4501]
[1780364223102,37.83,70839.09,12.4,0.66081,0.00017,20.43273]
[1780364225526,37.83,70839.92,12.4,0.66095,0.00017,20.42969]
[1780364225619,37.83,70839.92,12.4,0.66095,0.00017,20.42969]
[1780364225885,37.83,70839.92,12.4,0.66095,0.00017,20.42969]
[1780364225973,37.83,70839.96,12.4,0.66095,0.00017,20.4296]
[1780364226924,37.83,70839.96,12.4,0.66095,0.00017,20.4296]
[1780364227006,37.83,70828.08,12.4,0.65889,0.00017,20.47369]
[1780364227552,37.83,70827.78,12.4,0.65883,0.00017,20.47484]
[1780364228383,37.83,70827.78,12.4,0.65883,0.00017,20.47484]
[1780364228559,37.83,70830.98,12.4,0.65939,0.00017,20.46308]
[1780364230791,37.83,70832.74,12.4,0.65969,0.00017,20.45663]
[1780364230852,37.83,70832.53,12.4,0.65965,0.00017,20.45747]
[1780364232805,37.84,70830.33,12.4,0.65927,0.00017,20.46565]
[1780364237496,37.84,70826.25,12.4,0.65855,0.00017,20.4809]
[1780364237778,37.84,70826.25,12.4,0.65855,0.00017,20.4809]
[1780364237879,37.84,70824.03,12.4,0.65816,0.00017,20.48908]
[1780364238855,37.84,70824.03,12.4,0.65816,0.00017,20.48908]
[1780364239251,37.84,70824.03,12.4,0.65816,0.00017,20.48908]
[1780364238917,37.84,70820.32,12.4,0.65751,0.00017,20.50267]
[1780364239635,37.84,70816.24,12.4,0.6568,0.00017,20.51755]
[1780364241021,37.84,70816.24,12.4,0.6568,0.00017,20.51755]
[1780364241073,37.84,70814.49,12.4,0.6565,0.00017,20.52391]
[1780364241881,37.84,70814.49,12.4,0.6565,0.00017,20.52391]
[1780364242182,37.84,70812.1,12.4,0.65608,0.00017,20.53256]
[1780364244864,37.84,70810.56,12.4,0.65581,0.00017,20.53811]
[1780364244880,37.84,70810.11,12.4,0.65573,0.00017,20.53973]
[1780364245679,37.84,70815.37,12.4,0.65665,0.00017,20.52067]
[1780364246886,37.84,70815.37,12.4,0.65665,0.00017,20.52067]
[1780364246947,37.84,70818.15,12.4,0.65714,0.00017,20.51057]
[1780364247486,37.84,70818.15,12.4,0.65714,0.00017,20.51057]
[1780364247895,37.84,70818.15,12.4,0.65714,0.00017,20.51057]
[1780364247989,37.84,70811.64,12.4,0.656,0.00017,20.53424]
[1780364248842,37.84,70811.64,12.4,0.656,0.00017,20.53424]
[1780364248943,37.84,70804.86,12.4,0.65482,0.00017,20.55866]
[1780364251980,37.84,70803.06,12.4,0.65451,0.00017,20.56505]
[1780364254742,37.84,70799.31,12.4,0.65388,0.00017,20.57471]
[1780364256122,37.84,70799.31,12.4,0.65388,0.00017,20.57471]
[1780364256429,37.84,70796.84,12.4,0.65345,0.00017,20.58342]
[1780364256676,37.84,70796.84,12.4,0.65345,0.00017,20.58342]
[1780364257271,37.83,70786.83,12.4,0.65173,0.00018,20.61809]
[1780364257671,37.83,70786.83,12.4,0.65173,0.00018,20.61809]
[1780364257873,37.83,70786.83,12.4,0.65173,0.00018,20.61809]
[1780364257900,37.83,70778.93,12.4,0.65035,0.00018,20.64578]
[1780364258718,37.83,70778.93,12.4,0.65035,0.00018,20.64578]
[1780364258803,37.83,70778.93,12.4,0.65035,0.00018,20.64578]
[1780364258958,37.83,70778.93,12.4,0.65035,0.00018,20.64578]
[1780364259099,37.83,70778.93,12.4,0.65035,0.00018,20.64578]
[1780364259131,37.81,70778.39,12.4,0.6503,0.00018,20.64672]
[1780364259680,37.81,70778.39,12.4,0.6503,0.00018,20.64672]
[1780364259838,37.81,70778.39,12.4,0.6503,0.00018,20.64672]
[1780364260015,37.81,70778.39,12.4,0.6503,0.00018,20.64672]
[1780364260208,37.81,70778.39,12.4,0.6503,0.00018,20.64672]
[1780364260281,37.82,70763.87,12.4,0.64773,0.00018,20.69726]
[1780364260844,37.82,70763.87,12.4,0.64773,0.00018,20.69726]
[1780364262846,37.82,70768.5,12.4,0.64854,0.00018,20.68136]
[1780364263206,37.82,70770.07,12.4,0.64881,0.00018,20.67613]
[1780364263376,37.82,70770.07,12.4,0.64881,0.00018,20.67613]
[1780364263587,37.82,70770.07,12.4,0.64881,0.00018,20.67613]
[1780364263811,37.82,70772.1,12.4,0.64917,0.00018,20.66911]
[1780364264819,37.81,70777.83,12.4,0.65022,0.00018,20.6481]
[1780364265807,37.81,70777.83,12.4,0.65022,0.00018,20.6481]
[1780364266811,37.79,70777.72,12.4,0.65025,0.00018,20.64755]
[1780364267111,37.79,70777.72,12.4,0.65025,0.00018,20.64755]
[1780364268292,37.79,70777.52,12.4,0.65022,0.00018,20.64815]
[1780364267943,37.79,70782.69,12.4,0.65113,0.00018,20.62997]
[1780364268876,37.79,70782.69,12.4,0.65113,0.00018,20.62997]
[1780364268930,37.79,70786.15,12.4,0.65174,0.00018,20.61772]
[1780364271400,37.79,70785.51,12.4,0.65164,0.00018,20.61976]
[1780364272311,37.79,70785.51,12.4,0.65164,0.00018,20.61976]
[1780364274440,37.79,70788.18,12.4,0.65211,0.00018,20.6102]
[1780364275498,37.78,70790.26,12.4,0.65248,0.00018,20.60278]
[1780364275548,37.78,70790.26,12.4,0.65248,0.00018,20.60278]
[1780364277417,37.78,70793.18,12.4,0.653,0.00018,20.59226]
[1780364279285,37.78,70793.8,12.4,0.65311,0.00018,20.59006]
[1780364279924,37.78,70802.83,12.4,0.65469,0.00017,20.5577]
[1780364280435,37.78,70802.83,12.4,0.65469,0.00017,20.5577]
[1780364281294,37.78,70802.83,12.4,0.65469,0.00017,20.5577]
[1780364280931,37.78,70803.82,12.4,0.65487,0.00017,20.55412]
[1780364281665,37.78,70803.82,12.4,0.65487,0.00017,20.55412]
[1780364281776,37.78,70803.82,12.4,0.65487,0.00017,20.55412]
[1780364281810,37.78,70803.82,12.4,0.65487,0.00017,20.55412]
[1780364281991,37.78,70803.82,12.4,0.65487,0.00017,20.55412]
[1780364282300,37.78,70803.82,12.4,0.65487,0.00017,20.55412]
[1780364282076,37.78,70794.57,12.4,0.65324,0.00018,20.58734]
[1780364283205,37.78,70794.57,12.4,0.65324,0.00018,20.58734]
[1780364283340,37.78,70778.27,12.4,0.65038,0.00018,20.64479]
[1780364284872,37.78,70778.73,12.4,0.65046,0.00018,20.64318]
[1780364285151,37.78,70778.73,12.4,0.65046,0.00018,20.64318]
[1780364285316,37.78,70778.73,12.4,0.65046,0.00018,20.64318]
[1780364285253,37.78,70771.14,12.4,0.64913,0.00018,20.66961]
[1780364286106,37.78,70763.9,12.4,0.64785,0.00018,20.69462]
[1780364289568,37.78,70761.88,12.4,0.6475,0.00018,20.70155]
[1780364289817,37.78,70761.88,12.4,0.6475,0.00018,20.70155]
[1780364289995,37.78,70763.07,12.4,0.64771,0.00018,20.69747]
[1780364290791,37.78,70763.07,12.4,0.64771,0.00018,20.69747]
[1780364291002,37.78,70764.62,12.4,0.64798,0.00018,20.69214]
[1780364291650,37.78,70764.62,12.4,0.64798,0.00018,20.69214]
[1780364292013,37.78,70763.29,12.4,0.64775,0.00018,20.69671]
[1780364292856,37.78,70763.29,12.4,0.64775,0.00018,20.69671]
[1780364293488,37.78,70761.41,12.4,0.64741,0.00018,20.70316]
[1780364293790,37.78,70761.41,12.4,0.64741,0.00018,20.70316]
[1780364294025,37.78,70760.89,12.4,0.64732,0.00018,20.70495]
[1780364294855,37.78,70760.89,12.4,0.64732,0.00018,20.70495]
[1780364294954,37.78,70760.89,12.4,0.64732,0.00018,20.70495]
[1780364294977,37.78,70760.89,12.4,0.64732,0.00018,20.70495]
[1780364294994,37.78,70760.89,12.4,0.64732,0.00018,20.70495]
[1780364295283,37.78,70756.17,12.4,0.64649,0.00018,20.72106]
[1780364296198,37.78,70756.17,12.4,0.64649,0.00018,20.72106]
[1780364296306,37.78,70726.06,12.4,0.64116,0.00018,20.82173]
[1780364296398,37.78,70726.06,12.4,0.64116,0.00018,20.82173]
[1780364296800,37.78,70726.06,12.4,0.64116,0.00018,20.82173]
[1780364297208,37.78,70726.06,12.4,0.64116,0.00018,20.82173]
[1780364297327,37.78,70726.06,12.4,0.64116,0.00018,20.82173]
[1780364297259,37.78,70712.94,12.4,0.63882,0.00018,20.86454]
[1780364297424,37.78,70712.94,12.4,0.63882,0.00018,20.86454]
[1780364297877,37.78,70712.94,12.4,0.63882,0.00018,20.86454]
[1780364297991,37.78,70712.94,12.4,0.63882,0.00018,20.86454]
[1780364298143,37.78,70713.04,12.4,0.63884,0.00018,20.86422]
[1780364298480,37.78,70713.04,12.4,0.63884,0.00018,20.86422]
[1780364298607,37.78,70713.04,12.4,0.63884,0.00018,20.86422]
[1780364299327,37.78,70712.39,12.4,0.63873,0.00018,20.8663]
[1780364299936,37.78,70712.39,12.4,0.63873,0.00018,20.8663]
[1780364300810,37.78,70713.2,12.4,0.63887,0.00018,20.86368]
[1780364300846,37.78,70713.2,12.4,0.63887,0.00018,20.86368]
[1780364301065,37.78,70713.2,12.4,0.63887,0.00018,20.86368]
[1780364301888,37.78,70712.36,12.4,0.63872,0.00018,20.86637]
[1780364302901,37.78,70709.51,12.4,0.63821,0.00018,20.87555]
[1780364303089,37.78,70710.37,12.4,0.63837,0.00018,20.87277]
[1780364304073,37.78,70710.37,12.4,0.63837,0.00018,20.87277]
[1780364304174,37.78,70711.2,12.4,0.63851,0.00018,20.87019]
[1780364305346,37.78,70711.2,12.4,0.63851,0.00018,20.87019]
[1780364306152,37.78,70713.58,12.4,0.63893,0.00018,20.86252]
[1780364306167,37.78,70713.58,12.4,0.63893,0.00018,20.86252]
[1780364306415,37.78,70713.34,12.4,0.63889,0.00018,20.86327]
[1780364306449,37.78,70713.34,12.4,0.63889,0.00018,20.86327]
[1780364307204,37.78,70713.34,12.4,0.63889,0.00018,20.86327]
[1780364307304,37.78,70724.09,12.4,0.6408,0.00018,20.82831]
[1780364308124,37.78,70729.79,12.4,0.64182,0.00018,20.80959]
[1780364309131,37.79,70730.5,12.4,0.64193,0.00018,20.80742]
[1780364310534,37.79,70730.42,12.4,0.6419,0.00018,20.80799]
[1780364310545,37.79,70730.42,12.4,0.6419,0.00018,20.80799]
[1780364310570,37.79,70730.42,12.4,0.6419,0.00018,20.80799]
[1780364310592,37.79,70730.42,12.4,0.6419,0.00018,20.80799]
[1780364310881,37.79,70730.42,12.4,0.6419,0.00018,20.80799]
[1780364311145,37.8,70725.13,12.4,0.64097,0.00018,20.82212]
[1780364311406,37.8,70725.13,12.4,0.64097,0.00018,20.82212]
[1780364311978,37.8,70725.13,12.4,0.64097,0.00018,20.82212]
[1780364311987,37.8,70725.13,12.4,0.64097,0.00018,20.82212]
[1780364312257,37.8,70725.13,12.4,0.64097,0.00018,20.82212]
[1780364312309,37.8,70715.65,12.4,0.63927,0.00018,20.85332]
[1780364312857,37.8,70715.65,12.4,0.63927,0.00018,20.85332]
[1780364314087,37.8,70715.16,12.4,0.63918,0.00018,20.8549]
[1780364314875,37.8,70714.36,12.4,0.63904,0.00018,20.85748]
[1780364316249,37.8,70714.59,12.4,0.63908,0.00018,20.85674]
[1780364316316,37.8,70714.59,12.4,0.63908,0.00018,20.85674]
[1780364317187,37.8,70711.1,12.4,0.63846,0.00018,20.86798]
[1780364317907,37.8,70711.1,12.4,0.63846,0.00018,20.86798]
[1780364318868,37.8,70708.82,12.4,0.63805,0.00018,20.8753]
[1780364319174,37.8,70708.82,12.4,0.63805,0.00018,20.8753]
[1780364319247,37.8,70704.14,12.4,0.63722,0.00018,20.89023]
[1780364321004,37.8,70704.15,12.4,0.63722,0.00018,20.8902]
[1780364322216,37.8,70706.48,12.4,0.63764,0.00018,20.88273]
[1780364323097,37.8,70704.85,12.4,0.63735,0.00018,20.88789]
[1780364323162,37.8,70704.85,12.4,0.63735,0.00018,20.88789]
[1780364323229,37.8,70705.08,12.4,0.63739,0.00018,20.88716]
[1780364323773,37.8,70705.08,12.4,0.63739,0.00018,20.88716]
[1780364324210,37.8,70705.08,12.4,0.63739,0.00018,20.88716]
[1780364324376,37.8,70705.08,12.4,0.63739,0.00018,20.88716]
[1780364324392,37.8,70710.15,12.4,0.6383,0.00018,20.87087]
[1780364325331,37.8,70710.15,12.4,0.6383,0.00018,20.87087]
[1780364325363,37.8,70716.33,12.4,0.6394,0.00018,20.85091]
[1780364325855,37.8,70716.33,12.4,0.6394,0.00018,20.85091]
[1780364326250,37.8,70720.55,12.4,0.64015,0.00018,20.83722]
[1780364328124,37.8,70720.6,12.4,0.64016,0.00018,20.83707]
[1780364328264,37.8,70721.86,12.4,0.64038,0.00018,20.83298]
[1780364328727,37.8,70721.86,12.4,0.64038,0.00018,20.83298]
[1780364328738,37.8,70721.86,12.4,0.64038,0.00018,20.83298]
[1780364328805,37.8,70721.86,12.4,0.64038,0.00018,20.83298]
[1780364329023,37.8,70721.86,12.4,0.64038,0.00018,20.83298]
[1780364329028,37.8,70721.86,12.4,0.64038,0.00018,20.83298]
[1780364329271,37.8,70717.5,12.4,0.6396,0.00018,20.84717]
[1780364332292,37.8,70721.57,12.4,0.64033,0.00018,20.83395]
[1780364332826,37.8,70721.57,12.4,0.64033,0.00018,20.83395]
[1780364333692,37.8,70723.37,12.4,0.64065,0.00018,20.82809]
[1780364333954,37.8,70723.37,12.4,0.64065,0.00018,20.82809]
[1780364334026,37.8,70723.37,12.4,0.64065,0.00018,20.82809]
[1780364334306,37.8,70718.17,12.4,0.63972,0.00018,20.84505]
[1780364334642,37.8,70718.17,12.4,0.63972,0.00018,20.84505]
[1780364335915,37.8,70714.99,12.4,0.63916,0.00018,20.85535]
[1780364336158,37.8,70714.99,12.4,0.63916,0.00018,20.85535]
[1780364336920,37.8,70712.03,12.4,0.63863,0.00018,20.86491]
[1780364337327,37.8,70712.23,12.4,0.63866,0.00018,20.86429]
[1780364337914,37.8,70712.23,12.4,0.63866,0.00018,20.86429]
[1780364338303,37.8,70712.23,12.4,0.63866,0.00018,20.86429]
[1780364338334,37.8,70711.7,12.4,0.63857,0.00018,20.86599]
[1780364338889,37.8,70711.7,12.4,0.63857,0.00018,20.86599]
[1780364340696,37.8,70710.53,12.4,0.63836,0.00018,20.86973]
[1780364341817,37.8,70709.06,12.4,0.6381,0.00018,20.87445]
[1780364342823,37.8,70709.11,12.4,0.63811,0.00018,20.87427]
[1780364343714,37.8,70709.91,12.4,0.63825,0.00018,20.87169]
[1780364348655,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364348660,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364348670,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364348679,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364349486,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364349810,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364349956,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364350050,37.8,70710.05,12.4,0.63828,0.00018,20.87118]
[1780364350152,37.8,70713.85,12.4,0.63896,0.00018,20.85893]
[1780364350841,37.8,70713.85,12.4,0.63896,0.00018,20.85893]
[1780364351397,37.8,70713.85,12.4,0.63896,0.00018,20.85893]
[1780364350900,37.8,70723.06,12.4,0.6406,0.00018,20.82901]
[1780364351774,37.8,70724.88,12.4,0.64092,0.00018,20.82308]
[1780364352851,37.8,70724.88,12.4,0.64092,0.00018,20.82308]
[1780364353275,37.8,70724.88,12.4,0.64092,0.00018,20.82308]
[1780364353380,37.8,70722.17,12.4,0.64043,0.00018,20.83198]
[1780364354123,37.8,70722.17,12.4,0.64043,0.00018,20.83198]
[1780364354224,37.8,70718.81,12.4,0.63984,0.00018,20.84292]
[1780364355964,37.8,70717.5,12.4,0.6396,0.00018,20.84719]
[1780364357954,37.8,70717.05,12.4,0.63952,0.00018,20.84866]
[1780364357995,37.8,70717.05,12.4,0.63952,0.00018,20.84866]
[1780364359695,37.8,70716.2,12.4,0.63937,0.00018,20.85143]
[1780364359763,37.8,70716.2,12.4,0.63937,0.00018,20.85143]
[1780364359825,37.8,70716.2,12.4,0.63937,0.00018,20.85143]
[1780364361823,37.8,70714.12,12.4,0.639,0.00018,20.85817]
[1780364364645,37.8,70712.83,12.4,0.63877,0.00018,20.86232]
[1780364366328,37.8,70713.63,12.4,0.63891,0.00018,20.85974]
[1780364366580,37.8,70713.66,12.4,0.63892,0.00018,20.85964]
[1780364369524,37.8,70716.5,12.4,0.63942,0.00018,20.85047]
[1780364369538,37.8,70716.5,12.4,0.63942,0.00018,20.85047]
[1780364370558,37.8,70725.93,12.4,0.6411,0.00018,20.81975]
[1780364372024,37.8,70725.93,12.4,0.6411,0.00018,20.81975]
[1780364372065,37.8,70730.81,12.4,0.64198,0.00018,20.80016]
[1780364372830,37.8,70730.81,12.4,0.64198,0.00018,20.80016]
[1780364373038,37.8,70730.81,12.4,0.64198,0.00018,20.80016]
[1780364373139,37.8,70734.82,12.4,0.64269,0.00018,20.78693]
[1780364374017,37.8,70745.06,12.4,0.6445,0.00018,20.75293]
[1780364376365,37.81,70745.7,12.4,0.6446,0.00018,20.7509]
[1780364377071,37.81,70747.39,12.4,0.6449,0.00018,20.74533]
[1780364377170,37.81,70747.47,12.4,0.6449,0.00018,20.74517]
[1780364377950,37.81,70747.47,12.4,0.6449,0.00018,20.74517]
[1780364380862,37.81,70748.9,12.4,0.64514,0.00018,20.74061]
[1780364384789,37.82,70751.39,12.4,0.64557,0.00018,20.73256]
[1780364384809,37.82,70751.39,12.4,0.64557,0.00018,20.73256]
[1780364385223,37.82,70751.39,12.4,0.64557,0.00018,20.73256]
[1780364385245,37.82,70751.57,12.4,0.64559,0.00018,20.73204]
[1780364385663,37.82,70758.16,12.4,0.64676,0.00018,20.70973]
[1780364386813,37.82,70758.16,12.4,0.64676,0.00018,20.70973]
[1780364386914,37.82,70759.03,12.4,0.64691,0.00018,20.70684]
[1780364387970,37.82,70759.03,12.4,0.64691,0.00018,20.70684]
[1780364388047,37.82,70758.17,12.4,0.64675,0.00018,20.70976]
[1780364388683,37.82,70758.17,12.4,0.64675,0.00018,20.70976]
[1780364388864,37.82,70758.17,12.4,0.64675,0.00018,20.70976]
[1780364388930,37.82,70758.17,12.4,0.64675,0.00018,20.70976]
[1780364388955,37.82,70758.6,12.4,0.64683,0.00018,20.70836]
[1780364390494,37.82,70757.98,12.4,0.64671,0.00018,20.71055]
[1780364390698,37.82,70764.77,12.4,0.64791,0.00018,20.6874]
[1780364391500,37.82,70764.77,12.4,0.64791,0.00018,20.6874]
[1780364392062,37.82,70764.77,12.4,0.64791,0.00018,20.6874]
[1780364392149,37.82,70768.44,12.4,0.64855,0.00018,20.67486]
[1780364392875,37.82,70768.44,12.4,0.64855,0.00018,20.67486]
[1780364392931,37.83,70769.86,12.4,0.64879,0.00018,20.67006]
[1780364394298,37.83,70769.86,12.4,0.64879,0.00018,20.67006]
[1780364395997,37.83,70770.4,12.4,0.64888,0.00018,20.66831]
[1780364397305,37.83,70772.04,12.4,0.64917,0.00018,20.66274]
[1780364398110,37.83,70772.65,12.4,0.64926,0.00018,20.66085]
[1780364398120,37.83,70772.65,12.4,0.64926,0.00018,20.66085]
[1780364398708,37.83,70773.35,12.4,0.64939,0.00018,20.65843]
[1780364398819,37.83,70773.35,12.4,0.64939,0.00018,20.65843]
[1780364398921,37.83,70772.56,12.4,0.64925,0.00018,20.66119]
[1780364399600,37.83,70772.56,12.4,0.64925,0.00018,20.66119]
[1780364399707,37.83,70772.56,12.4,0.64925,0.00018,20.66119]
[1780364400011,37.83,70772.56,12.4,0.64925,0.00018,20.66119]
[1780364400281,37.83,70775.68,12.4,0.64979,0.00018,20.65047]
[1780364400660,37.83,70775.68,12.4,0.64979,0.00018,20.65047]
[1780364400680,37.83,70775.68,12.4,0.64979,0.00018,20.65047]
[1780364401454,37.83,70775.68,12.4,0.64979,0.00018,20.65047]
[1780364401418,37.84,70754.12,12.4,0.64598,0.00018,20.72469]
[1780364401641,37.84,70754.12,12.4,0.64598,0.00018,20.72469]
[1780364401810,37.84,70754.12,12.4,0.64598,0.00018,20.72469]
[1780364402126,37.84,70747.17,12.4,0.64476,0.00018,20.74814]
[1780364403645,37.84,70749.14,12.4,0.6451,0.00018,20.74157]
[1780364403855,37.84,70749.14,12.4,0.6451,0.00018,20.74157]
[1780364404380,37.84,70749.14,12.4,0.6451,0.00018,20.74157]
[1780364404418,37.84,70753.85,12.4,0.64593,0.00018,20.7258]
[1780364405128,37.84,70753.85,12.4,0.64593,0.00018,20.7258]
[1780364405217,37.84,70764.51,12.4,0.64781,0.00018,20.68947]
[1780364406535,37.84,70767.4,12.4,0.64831,0.00018,20.67965]
[1780364407026,37.84,70767.4,12.4,0.64831,0.00018,20.67965]
[1780364407182,37.84,70760.04,12.4,0.64701,0.00018,20.70498]
[1780364408073,37.84,70760.04,12.4,0.64701,0.00018,20.70498]
[1780364408174,37.84,70756.61,12.4,0.6464,0.00018,20.71675]
[1780364410099,37.85,70753.9,12.4,0.64591,0.00018,20.7261]
[1780364410268,37.85,70753.9,12.4,0.64591,0.00018,20.7261]
[1780364411100,37.85,70756.26,12.4,0.64633,0.00018,20.7181]
[1780364411439,37.85,70756.26,12.4,0.64633,0.00018,20.7181]
[1780364411859,37.85,70746.54,12.4,0.64461,0.00018,20.75106]
[1780364417281,37.85,70745.11,12.4,0.64434,0.00018,20.75607]
[1780364417290,37.85,70745.11,12.4,0.64434,0.00018,20.75607]
[1780364417378,37.85,70746.12,12.4,0.64452,0.00018,20.7528]
[1780364418220,37.85,70746.12,12.4,0.64452,0.00018,20.7528]
[1780364418340,37.85,70753.05,12.4,0.64574,0.00018,20.72943]
[1780364418609,37.85,70753.05,12.4,0.64574,0.00018,20.72943]
[1780364419037,37.85,70753.05,12.4,0.64574,0.00018,20.72943]
[1780364419138,37.85,70766.09,12.4,0.64804,0.00018,20.685]
[1780364419915,37.85,70770.67,12.4,0.64884,0.00018,20.66934]
[1780364420563,37.85,70770.67,12.4,0.64884,0.00018,20.66934]
[1780364420922,37.85,70776.35,12.4,0.64984,0.00018,20.64961]
[1780364421929,37.85,70781.38,12.4,0.65072,0.00018,20.63216]
[1780364422500,37.85,70781.38,12.4,0.65072,0.00018,20.63216]
[1780364422637,37.85,70781.38,12.4,0.65072,0.00018,20.63216]
[1780364423589,37.85,70783.51,12.4,0.65109,0.00018,20.62468]
[1780364423726,37.85,70783.51,12.4,0.65109,0.00018,20.62468]
[1780364425853,37.85,70785.21,12.4,0.6514,0.00018,20.61857]
[1780364426193,37.85,70785.21,12.4,0.6514,0.00018,20.61857]
[1780364426204,37.85,70785.21,12.4,0.6514,0.00018,20.61857]
[1780364426262,37.85,70785.21,12.4,0.6514,0.00018,20.61857]
[1780364426814,37.85,70783.08,12.4,0.65103,0.00018,20.62597]
[1780364427081,37.85,70783.08,12.4,0.65103,0.00018,20.62597]
[1780364427098,37.85,70783.08,12.4,0.65103,0.00018,20.62597]
[1780364427369,37.85,70783.08,12.4,0.65103,0.00018,20.62597]
[1780364427470,37.85,70778.49,12.4,0.65022,0.00018,20.64199]
[1780364430993,37.85,70778.51,12.4,0.65023,0.00018,20.64189]
[1780364431979,37.85,70778.01,12.4,0.65016,0.00018,20.64002]
[1780364431992,37.85,70778.01,12.4,0.65016,0.00018,20.64002]
[1780364432011,37.85,70778.01,12.4,0.65016,0.00018,20.64002]
[1780364432039,37.85,70778.01,12.4,0.65016,0.00018,20.64002]
[1780364432121,37.85,70778.01,12.4,0.65016,0.00018,20.64002]
[1780364432137,37.85,70782.34,12.4,0.65092,0.00018,20.62486]
[1780364432903,37.85,70782.34,12.4,0.65092,0.00018,20.62486]
[1780364433009,37.85,70793.44,12.4,0.65287,0.00018,20.58569]
[1780364434015,37.85,70796.45,12.4,0.65339,0.00017,20.57516]
[1780364435105,37.85,70796.45,12.4,0.65339,0.00017,20.57516]
[1780364435198,37.85,70799.47,12.4,0.65391,0.00017,20.56455]
[1780364436118,37.85,70799.47,12.4,0.65391,0.00017,20.56455]
[1780364436282,37.85,70801.09,12.4,0.6542,0.00017,20.55873]
[1780364437063,37.85,70801.09,12.4,0.6542,0.00017,20.55873]
[1780364437120,37.85,70806.44,12.4,0.65512,0.00017,20.53968]
[1780364438591,37.85,70809.04,12.4,0.65558,0.00017,20.53031]
[1780364438719,37.85,70809.04,12.4,0.65558,0.00017,20.53031]
[1780364439053,37.85,70812.65,12.4,0.65621,0.00017,20.51726]
[1780364439880,37.85,70812.65,12.4,0.65621,0.00017,20.51726]
[1780364439960,37.85,70812.65,12.4,0.65621,0.00017,20.51726]
[1780364440061,37.85,70814.4,12.4,0.65651,0.00017,20.51099]
[1780364440687,37.85,70814.4,12.4,0.65651,0.00017,20.51099]
[1780364441068,37.85,70818.94,12.4,0.6573,0.00017,20.49449]
[1780364442909,37.85,70818.6,12.4,0.65724,0.00017,20.49576]
[1780364443082,37.86,70818.4,12.4,0.65721,0.00017,20.4965]
[1780364447191,37.86,70817.43,12.4,0.65703,0.00017,20.5001]
[1780364447263,37.86,70818.17,12.4,0.65716,0.00017,20.49742]
[1780364448952,37.86,70815.34,12.4,0.65667,0.00017,20.50773]
[1780364449124,37.86,70811.05,12.4,0.65592,0.00017,20.52327]
[1780364450131,37.86,70806.99,12.4,0.65521,0.00017,20.5379]
[1780364451615,37.86,70805.71,12.4,0.65499,0.00017,20.54247]
[1780364452054,37.86,70805.71,12.4,0.65499,0.00017,20.54247]
[1780364452411,37.86,70805.71,12.4,0.65499,0.00017,20.54247]
[1780364452472,37.86,70797.62,12.4,0.65358,0.00017,20.57136]
[1780364452761,37.86,70797.62,12.4,0.65358,0.00017,20.57136]
[1780364453151,37.86,70801.6,12.4,0.65427,0.00017,20.55716]
[1780364454026,37.86,70801.6,12.4,0.65427,0.00017,20.55716]
[1780364454159,37.86,70803.57,12.4,0.65462,0.00017,20.55008]
[1780364454878,37.86,70803.57,12.4,0.65462,0.00017,20.55008]
[1780364455413,37.86,70803.57,12.4,0.65462,0.00017,20.55008]
[1780364455166,37.86,70803.86,12.4,0.65466,0.00017,20.54916]
[1780364455949,37.86,70803.86,12.4,0.65466,0.00017,20.54916]
[1780364456485,37.86,70811.33,12.4,0.65597,0.00017,20.52224]
[1780364456949,37.86,70811.33,12.4,0.65597,0.00017,20.52224]
[1780364457181,37.86,70814.96,12.4,0.6566,0.00017,20.5091]
[1780364458594,37.86,70816.4,12.4,0.65685,0.00017,20.50393]
[1780364459195,37.86,70817.34,12.4,0.65701,0.00017,20.50057]
[1780364459526,37.86,70817.34,12.4,0.65701,0.00017,20.50057]
[1780364460202,37.86,70817.9,12.4,0.65711,0.00017,20.49854]
[1780364461415,37.86,70817.9,12.4,0.65711,0.00017,20.49854]
[1780364461464,37.86,70817.57,12.4,0.65705,0.00017,20.49976]
[1780364461755,37.86,70817.57,12.4,0.65705,0.00017,20.49976]
[1780364462068,37.86,70817.57,12.4,0.65705,0.00017,20.49976]
[1780364462217,37.86,70818.84,12.4,0.65727,0.00017,20.49515]
[1780364462712,37.86,70818.84,12.4,0.65727,0.00017,20.49515]
[1780364463771,37.86,70821.38,12.4,0.65771,0.00017,20.4859]
[1780364464231,37.86,70821.44,12.4,0.65772,0.00017,20.4857]
[1780364464908,37.86,70821.44,12.4,0.65772,0.00017,20.4857]
[1780364465267,37.86,70823.73,12.4,0.65812,0.00017,20.47735]
[1780364466126,37.86,70823.73,12.4,0.65812,0.00017,20.47735]
[1780364466263,37.86,70826.98,12.4,0.65868,0.00017,20.46546]
[1780364466753,37.86,70826.98,12.4,0.65868,0.00017,20.46546]
[1780364466921,37.86,70826.98,12.4,0.65868,0.00017,20.46546]
[1780364467124,37.86,70826.98,12.4,0.65868,0.00017,20.46546]
[1780364467393,37.86,70826.98,12.4,0.65868,0.00017,20.46546]
[1780364467396,37.86,70830.69,12.4,0.65932,0.00017,20.45188]
[1780364469768,37.86,70831.95,12.4,0.65954,0.00017,20.44729]
[1780364470526,37.86,70831.95,12.4,0.65954,0.00017,20.44729]
[1780364470291,37.86,70833.4,12.4,0.65979,0.00017,20.44199]
[1780364470838,37.86,70833.4,12.4,0.65979,0.00017,20.44199]
[1780364470902,37.86,70833.4,12.4,0.65979,0.00017,20.44199]
[1780364471271,37.86,70833.4,12.4,0.65979,0.00017,20.44199]
[1780364471299,37.86,70834.77,12.4,0.66002,0.00017,20.43698]
[1780364473143,37.86,70836.29,12.4,0.66029,0.00017,20.43141]
[1780364474320,37.86,70830.78,12.4,0.65932,0.00017,20.45193]
[1780364474802,37.86,70830.78,12.4,0.65932,0.00017,20.45193]
[1780364475327,37.87,70827.91,12.4,0.65882,0.00017,20.46257]
[1780364475756,37.87,70827.91,12.4,0.65882,0.00017,20.46257]
[1780364476509,37.87,70827.91,12.4,0.65882,0.00017,20.46257]
[1780364482376,37.87,70832.6,12.4,0.65962,0.00017,20.44562]
[1780364482819,37.87,70832.6,12.4,0.65962,0.00017,20.44562]
[1780364483383,37.87,70832.72,12.4,0.65964,0.00017,20.44522]
[1780364484287,37.87,70832.72,12.4,0.65964,0.00017,20.44522]
[1780364484390,37.87,70831.47,12.4,0.65942,0.00017,20.44995]
[1780364486864,37.87,70833.91,12.4,0.65984,0.00017,20.44106]
[1780364487411,37.87,70834.53,12.4,0.65994,0.00017,20.43883]
[1780364488921,37.87,70835.5,12.4,0.66011,0.00017,20.43531]
[1780364489424,37.88,70836.13,12.4,0.66021,0.00017,20.43304]
[1780364489687,37.88,70836.13,12.4,0.66021,0.00017,20.43304]
[1780364490432,37.88,70838.82,12.4,0.66068,0.00017,20.42313]
[1780364491672,37.88,70839.31,12.4,0.66078,0.00017,20.41767]
[1780364492825,37.88,70839.46,12.4,0.6608,0.00017,20.41728]
[1780364493604,37.88,70839.55,12.4,0.66081,0.00017,20.41703]
[1780364495467,37.88,70844.13,12.4,0.6616,0.00017,20.40012]
[1780364495919,37.88,70844.13,12.4,0.6616,0.00017,20.40012]
[1780364496834,37.88,70846.42,12.4,0.66199,0.00017,20.39165]
[1780364499254,37.88,70850.53,12.4,0.66269,0.00017,20.37644]
[1780364500266,37.89,70847.62,12.4,0.66218,0.00017,20.38748]
[1780364500851,37.89,70850.35,12.4,0.66265,0.00017,20.37734]
[1780364501243,37.89,70850.35,12.4,0.66265,0.00017,20.37734]
[1780364502403,37.89,70851.55,12.4,0.66285,0.00017,20.37294]
[1780364502944,37.89,70853.83,12.4,0.66324,0.00017,20.36447]
[1780364504817,37.89,70857.71,12.4,0.6639,0.00017,20.35001]
[1780364505167,37.89,70857.71,12.4,0.6639,0.00017,20.35001]
[1780364506116,37.89,70860.6,12.4,0.6644,0.00017,20.33914]
[1780364506544,37.89,70864.12,12.4,0.665,0.00017,20.32585]
[1780364510885,37.9,70864.06,12.4,0.66497,0.00017,20.32651]
[1780364511579,37.9,70860.83,12.4,0.66441,0.00017,20.3389]
[1780364513885,37.9,70859.1,12.4,0.66411,0.00017,20.34564]
[1780364515821,37.9,70854.67,12.4,0.66334,0.00017,20.36257]
[1780364516956,37.9,70854.67,12.4,0.66334,0.00017,20.36257]
[1780364517043,37.9,70851.37,12.4,0.66276,0.00017,20.37506]
[1780364517776,37.9,70851.37,12.4,0.66276,0.00017,20.37506]
[1780364518241,37.91,70856.74,12.4,0.66369,0.00017,20.35488]
[1780364518886,37.91,70856.74,12.4,0.66369,0.00017,20.35488]
[1780364519837,37.91,70858.06,12.4,0.66391,0.00017,20.34997]
[1780364522507,37.91,70858.52,12.4,0.66398,0.00017,20.34839]
[1780364522555,37.91,70855.01,12.4,0.66337,0.00017,20.36181]
[1780364522872,37.91,70855.01,12.4,0.66337,0.00017,20.36181]
[1780364523747,37.91,70852.53,12.4,0.66294,0.00017,20.37115]
[1780364523897,37.91,70852.53,12.4,0.66294,0.00017,20.37115]
[1780364524005,37.91,70853.32,12.4,0.66308,0.00017,20.36824]
[1780364524938,37.91,70853.32,12.4,0.66308,0.00017,20.36824]
[1780364525035,37.91,70838.02,12.4,0.66043,0.00017,20.42548]
[1780364525661,37.91,70838.02,12.4,0.66043,0.00017,20.42548]
[1780364525680,37.91,70838.99,12.4,0.6606,0.00017,20.42189]
[1780364528701,37.91,70842.86,12.4,0.66126,0.00017,20.40758]
[1780364530864,37.91,70842.6,12.4,0.66122,0.00017,20.40858]
[1780364530900,37.91,70842.65,12.4,0.66122,0.00017,20.40842]
[1780364531722,37.91,70839.32,12.4,0.66065,0.00017,20.42084]
[1780364532966,37.91,70839.32,12.4,0.66065,0.00017,20.42084]
[1780364534013,37.91,70838.52,12.4,0.66051,0.00017,20.42382]
[1780364535915,37.91,70838.14,12.4,0.66044,0.00017,20.42529]
[1780364539779,37.92,70834.7,12.4,0.65983,0.00017,20.43821]
[1780364544377,37.92,70834.27,12.4,0.65976,0.00017,20.43987]
[1780364545235,37.92,70833.82,12.4,0.65968,0.00017,20.44156]
[1780364545248,37.92,70833.81,12.4,0.65967,0.00017,20.44161]
[1780364545822,37.92,70829.57,12.4,0.65894,0.00017,20.45727]
[1780364546829,37.92,70825.17,12.4,0.65817,0.00017,20.47342]
[1780364551864,37.92,70824.05,12.4,0.658,0.00017,20.47397]
[1780364552870,37.92,70820.12,12.4,0.65731,0.00017,20.4883]
[1780364555052,37.92,70821.83,12.4,0.65761,0.00017,20.48208]
[1780364556010,37.92,70822.46,12.4,0.65772,0.00017,20.47979]
[1780364560688,37.92,70822.5,12.4,0.65772,0.00017,20.47967]
[1780364561035,37.92,70825.72,12.4,0.65828,0.00017,20.46791]
[1780364561934,37.92,70833.62,12.4,0.65965,0.00017,20.4389]
[1780364563206,37.92,70833.62,12.4,0.65965,0.00017,20.4389]
[1780364563307,37.92,70836.33,12.4,0.66012,0.00017,20.42893]
[1780364565962,37.92,70831.93,12.4,0.65935,0.00017,20.44531]
[1780364569022,37.92,70832.24,12.4,0.6594,0.00017,20.44425]
[1780364569123,37.92,70832.16,12.4,0.65939,0.00017,20.44458]
[1780364569766,37.92,70832.16,12.4,0.65939,0.00017,20.44458]
[1780364571518,37.92,70832.16,12.4,0.65939,0.00017,20.44462]
[1780364571552,37.93,70832.14,12.4,0.65938,0.00017,20.44476]
[1780364573300,37.93,70832.04,12.4,0.65936,0.00017,20.44513]
[1780364573336,37.93,70831.97,12.4,0.65935,0.00017,20.44542]
[1780364576136,37.93,70830.78,12.4,0.65914,0.00017,20.44987]
[1780364576238,37.93,70829.49,12.4,0.65891,0.00017,20.45464]
[1780364577039,37.93,70824.34,12.4,0.65802,0.00017,20.47353]
[1780364581444,37.93,70817.09,12.4,0.65676,0.00017,20.49992]
[1780364582074,37.93,70806.53,12.4,0.65492,0.00017,20.53796]
[1780364587109,37.92,70805.65,12.4,0.65478,0.00017,20.54091]
[1780364592145,37.92,70810.5,12.4,0.65563,0.00017,20.52329]
[1780364593237,37.92,70810.5,12.4,0.65563,0.00017,20.52329]
[1780364593321,37.92,70814.53,12.4,0.65633,0.00017,20.50872]
[1780364595494,37.92,70815.62,12.4,0.65652,0.00017,20.50477]
[1780364597132,37.92,70814.71,12.4,0.65637,0.00017,20.50803]
[1780364597263,37.92,70814.71,12.4,0.65637,0.00017,20.50803]
[1780364597367,37.92,70814.71,12.4,0.65637,0.00017,20.50803]
[1780364597487,37.92,70814.71,12.4,0.65637,0.00017,20.50803]
[1780364597502,37.92,70817.43,12.4,0.65684,0.00017,20.49816]
[1780364598079,37.92,70817.43,12.4,0.65684,0.00017,20.49816]
[1780364598187,37.92,70823.96,12.4,0.65798,0.00017,20.47439]
[1780364599464,37.92,70823.96,12.4,0.65798,0.00017,20.47439]
[1780364599566,37.92,70830.61,12.4,0.65913,0.00017,20.45006]
[1780364600898,37.92,70831.24,12.4,0.65924,0.00017,20.44775]
[1780364601208,37.92,70833.9,12.4,0.6597,0.00017,20.43798]
[1780364604097,37.92,70834.58,12.4,0.65981,0.00017,20.43555]
[1780364605163,37.92,70834.96,12.4,0.65988,0.00017,20.43419]
[1780364605565,37.92,70834.96,12.4,0.65988,0.00017,20.43419]
[1780364605859,37.92,70836.02,12.4,0.66006,0.00017,20.43037]
[1780364606401,37.92,70855.74,12.4,0.66346,0.00017,20.3567]
[1780364607230,37.92,70855.74,12.4,0.66346,0.00017,20.3567]
[1780364607573,37.92,70886.73,12.4,0.6688,0.00017,20.23791]
[1780364607805,37.92,70886.73,12.4,0.6688,0.00017,20.23791]
[1780364608028,37.92,70886.73,12.4,0.6688,0.00017,20.23791]
[1780364608161,37.92,70886.73,12.4,0.6688,0.00017,20.23791]
[1780364608344,37.92,70889.22,12.4,0.66922,0.00017,20.22827]
[1780364608981,37.92,70889.22,12.4,0.66922,0.00017,20.22827]
[1780364610127,37.92,70887.24,12.4,0.66889,0.00017,20.23578]
[1780364611201,37.92,70887.98,12.4,0.66902,0.00017,20.2329]
[1780364611428,37.92,70887.98,12.4,0.66902,0.00017,20.2329]
[1780364612519,37.92,70887.86,12.4,0.66902,0.00017,20.2296]
[1780364612526,37.92,70892.52,12.4,0.66982,0.00017,20.21138]
[1780364613626,37.92,70892.52,12.4,0.66982,0.00017,20.21138]
[1780364613637,37.92,70887.49,12.4,0.66896,0.00017,20.23089]
[1780364614577,37.92,70887.49,12.4,0.66896,0.00017,20.23089]
[1780364614660,37.92,70885.06,12.4,0.66855,0.00017,20.24023]
[1780364615183,37.92,70885.06,12.4,0.66855,0.00017,20.24023]
[1780364615502,37.92,70883.06,12.4,0.66821,0.00017,20.24799]
[1780364616059,37.92,70883.06,12.4,0.66821,0.00017,20.24799]
[1780364616119,37.92,70883.06,12.4,0.66821,0.00017,20.24799]
[1780364616313,37.92,70874.78,12.4,0.66679,0.00017,20.27986]
[1780364616891,37.92,70874.78,12.4,0.66679,0.00017,20.27986]
[1780364617489,37.92,70871.61,12.4,0.66625,0.00017,20.2919]
[1780364617866,37.92,70871.61,12.4,0.66625,0.00017,20.2919]
[1780364619980,37.91,70870.37,12.4,0.66605,0.00017,20.29635]
[1780364625376,37.91,70869.37,12.4,0.66589,0.00017,20.29991]
[1780364628465,37.91,70869.73,12.4,0.66595,0.00017,20.29854]
[1780364630828,37.91,70870.53,12.4,0.66609,0.00017,20.29549]
[1780364634945,37.91,70873.15,12.4,0.66654,0.00017,20.28546]
[1780364636841,37.91,70873.74,12.4,0.66664,0.00017,20.28321]
[1780364641703,37.91,70873.42,12.4,0.66658,0.00017,20.28449]
[1780364642384,37.91,70876.0,12.4,0.66703,0.00017,20.27458]
[1780364642644,37.91,70876.0,12.4,0.66703,0.00017,20.27458]
[1780364642698,37.91,70879.02,12.4,0.66755,0.00017,20.26293]
[1780364643514,37.91,70887.18,12.4,0.66895,0.00017,20.23127]
[1780364643784,37.91,70887.18,12.4,0.66895,0.00017,20.23127]
[1780364645529,37.91,70892.64,12.4,0.66989,0.00017,20.20971]
[1780364646681,37.91,70892.64,12.4,0.66989,0.00017,20.20971]
[1780364646536,37.91,70897.23,12.4,0.67068,0.00017,20.1916]
[1780364647130,37.91,70897.23,12.4,0.67068,0.00017,20.1916]
[1780364647676,37.91,70902.1,12.4,0.67152,0.00017,20.17231]
[1780364648473,37.91,70902.1,12.4,0.67152,0.00017,20.17231]
[1780364648553,37.91,70905.08,12.4,0.67203,0.00017,20.16044]
[1780364651575,37.9,70900.7,12.4,0.67129,0.00017,20.17758]
[1780364653366,37.9,70898.6,12.4,0.67093,0.00017,20.18573]
[1780364653588,37.9,70901.1,12.4,0.67136,0.00017,20.1758]
[1780364654141,37.9,70901.1,12.4,0.67136,0.00017,20.1758]
[1780364654595,37.9,70902.59,12.4,0.67162,0.00017,20.16984]
[1780364659630,37.9,70899.19,12.4,0.67106,0.00017,20.18291]
[1780364663658,37.89,70889.14,12.4,0.66935,0.00017,20.22203]
[1780364664224,37.89,70889.14,12.4,0.66935,0.00017,20.22203]
[1780364664665,37.89,70885.68,12.4,0.66876,0.00017,20.23541]
[1780364665672,37.89,70879.78,12.4,0.66775,0.00017,20.25823]
[1780364668082,37.89,70878.9,12.4,0.66761,0.00017,20.26143]
[1780364668693,37.89,70881.65,12.4,0.66808,0.00017,20.25067]
[1780364668841,37.89,70881.65,12.4,0.66808,0.00017,20.25067]
[1780364669700,37.89,70881.47,12.4,0.66806,0.00017,20.25127]
[1780364669772,37.89,70881.47,12.4,0.66806,0.00017,20.25127]
[1780364670707,37.89,70881.74,12.4,0.66811,0.00017,20.25013]
[1780364670888,37.89,70881.74,12.4,0.66811,0.00017,20.25013]
[1780364671714,37.89,70880.38,12.4,0.6679,0.00017,20.25165]
[1780364671808,37.89,70880.38,12.4,0.6679,0.00017,20.25165]
[1780364675687,37.88,70881.19,12.4,0.66805,0.00017,20.24822]
[1780364675743,37.88,70881.04,12.4,0.66803,0.00017,20.2487]
[1780364676815,37.88,70881.09,12.4,0.66804,0.00017,20.24841]
[1780364677757,37.88,70880.94,12.4,0.66802,0.00017,20.2489]
[1780364679641,37.88,70880.94,12.4,0.66802,0.00017,20.2489]
[1780364683217,37.87,70872.47,12.4,0.66658,0.00017,20.28111]
[1780364683799,37.87,70866.89,12.4,0.66563,0.00017,20.3024]
[1780364685996,37.87,70867.91,12.4,0.66581,0.00017,20.29836]
[1780364689962,37.87,70867.26,12.4,0.6657,0.00017,20.30081]
[1780364698904,37.87,70870.47,12.4,0.66625,0.00017,20.28849]
[1780364704503,37.87,70869.46,12.4,0.66608,0.00017,20.29238]
[1780364705953,37.87,70865.14,12.4,0.66533,0.00017,20.30891]
[1780364710988,37.87,70865.37,12.4,0.66538,0.00017,20.30795]
[1780364716023,37.87,70865.65,12.4,0.66543,0.00017,20.3068]
[1780364720756,37.87,70863.81,12.4,0.66511,0.00017,20.31375]
[1780364720880,37.87,70863.68,12.4,0.66509,0.00017,20.31425]
[1780364721376,37.87,70863.68,12.4,0.66509,0.00017,20.31425]
[1780364721603,37.87,70863.68,12.4,0.66509,0.00017,20.31425]
[1780364721704,37.87,70854.13,12.4,0.66344,0.00017,20.35059]
[1780364722361,37.87,70849.89,12.4,0.66271,0.00017,20.36658]
[1780364727723,37.87,70848.43,12.4,0.66244,0.00017,20.37242]
[1780364727800,37.87,70848.19,12.4,0.66239,0.00017,20.37348]
[1780364731511,37.88,70847.34,12.4,0.66224,0.00017,20.37683]
[1780364731613,37.88,70846.52,12.4,0.66211,0.00017,20.37635]
[1780364734385,37.88,70847.66,12.4,0.6623,0.00017,20.37223]
[1780364734486,37.88,70847.36,12.4,0.66225,0.00017,20.37343]
[1780364735870,37.88,70846.46,12.4,0.66209,0.00017,20.37689]
[1780364737172,37.88,70838.68,12.4,0.66073,0.00017,20.40607]
[1780364738179,37.88,70835.51,12.4,0.66018,0.00017,20.41788]
[1780364742208,37.89,70840.12,12.4,0.66098,0.00017,20.40091]
[1780364742872,37.89,70840.12,12.4,0.66098,0.00017,20.40091]
[1780364743912,37.89,70841.86,12.4,0.66127,0.00017,20.39448]
[1780364744222,37.89,70842.19,12.4,0.66133,0.00017,20.39331]
[1780364746563,37.89,70842.27,12.4,0.66134,0.00017,20.39308]
[1780364746665,37.89,70841.39,12.4,0.66118,0.00017,20.39643]
[1780364747707,37.89,70841.39,12.4,0.66118,0.00017,20.39643]
[1780364755524,37.89,70838.92,12.4,0.66074,0.00017,20.40605]
[1780364758766,37.89,70842.3,12.4,0.66132,0.00017,20.39364]
[1780364762419,37.9,70842.64,12.4,0.66136,0.00017,20.39261]
[1780364762432,37.9,70845.06,12.4,0.66178,0.00017,20.38364]
[1780364763675,37.9,70845.06,12.4,0.66178,0.00017,20.38364]
[1780364763750,37.9,70846.81,12.4,0.66208,0.00017,20.37724]
[1780364764182,37.9,70846.81,12.4,0.66208,0.00017,20.37724]
[1780364764364,37.9,70844.1,12.4,0.66161,0.00017,20.38737]
[1780364765179,37.9,70844.1,12.4,0.66161,0.00017,20.38737]
[1780364765371,37.9,70839.47,12.4,0.6608,0.00017,20.40469]
[1780364766136,37.9,70839.47,12.4,0.6608,0.00017,20.40469]
[1780364766378,37.9,70839.84,12.4,0.66087,0.00017,20.40337]
[1780364767074,37.9,70839.84,12.4,0.66087,0.00017,20.40337]
[1780364768094,37.9,70839.84,12.4,0.66086,0.00017,20.40342]
[1780364770904,37.9,70839.52,12.4,0.6608,0.00017,20.40477]
[1780364771350,37.9,70839.52,12.4,0.6608,0.00017,20.40477]
[1780364771413,37.9,70838.84,12.4,0.66068,0.00017,20.40735]
[1780364772421,37.91,70833.06,12.4,0.65968,0.00017,20.4288]
[1780364775000,37.91,70831.86,12.4,0.65947,0.00017,20.43328]
[1780364781484,37.91,70832.94,12.4,0.65965,0.00017,20.42947]
[1780364781896,37.91,70832.94,12.4,0.65965,0.00017,20.42947]
[1780364783594,37.91,70832.66,12.4,0.6596,0.00017,20.43054]
[1780364787577,37.91,70829.75,12.4,0.65909,0.00017,20.44134]
[1780364788533,37.91,70824.54,12.4,0.65818,0.00017,20.46048]
[1780364790547,37.91,70821.01,12.4,0.65757,0.00017,20.47337]
[1780364795582,37.91,70819.79,12.4,0.65738,0.00017,20.47415]
[1780364800617,37.91,70818.64,12.4,0.65718,0.00017,20.47827]
[1780364805701,37.91,70819.54,12.4,0.65734,0.00017,20.47494]
[1780364805792,37.91,70819.54,12.4,0.65734,0.00017,20.47494]
[1780364805817,37.91,70815.57,12.4,0.65665,0.00017,20.48933]
[1780364806453,37.91,70815.57,12.4,0.65665,0.00017,20.48933]
[1780364806659,37.91,70809.35,12.4,0.65557,0.00017,20.5118]
[1780364808673,37.91,70805.66,12.4,0.65492,0.00017,20.52499]
[1780364809680,37.91,70802.48,12.4,0.65437,0.00017,20.53632]
[1780364810687,37.91,70799.09,12.4,0.65378,0.00017,20.54836]
[1780364812310,37.9,70796.99,12.4,0.65342,0.00017,20.5557]
[1780364812354,37.9,70796.99,12.4,0.65342,0.00017,20.5557]
[1780364812701,37.9,70790.88,12.4,0.65235,0.00018,20.57733]
[1780364813708,37.9,70787.77,12.4,0.65181,0.00018,20.58821]
[1780364816469,37.9,70785.43,12.4,0.65141,0.00018,20.59624]
[1780364816902,37.9,70785.48,12.4,0.65142,0.00018,20.59597]
[1780364818198,37.9,70785.22,12.4,0.65138,0.00018,20.59678]
[1780364818640,37.9,70785.22,12.4,0.65138,0.00018,20.59678]
[1780364818796,37.9,70785.22,12.4,0.65138,0.00018,20.59678]
[1780364818839,37.9,70785.22,12.4,0.65138,0.00018,20.59678]
[1780364818875,37.9,70782.76,12.4,0.65096,0.00018,20.6052]
[1780364819753,37.9,70777.07,12.4,0.64996,0.00018,20.62503]
[1780364821766,37.89,70772.33,12.4,0.64913,0.00018,20.64135]
[1780364823859,37.89,70771.85,12.4,0.64905,0.00018,20.64296]
[1780364824787,37.89,70762.72,12.4,0.64745,0.00018,20.67427]
[1780364827808,37.9,70757.79,12.4,0.64657,0.00018,20.69133]
[1780364829697,37.9,70757.45,12.4,0.6465,0.00018,20.69256]
[1780364833395,37.9,70754.81,12.4,0.64602,0.00018,20.70181]
[1780364833489,37.9,70754.81,12.4,0.64602,0.00018,20.70181]
[1780364833704,37.9,70754.81,12.4,0.64602,0.00018,20.70181]
[1780364833852,37.9,70749.67,12.4,0.64512,0.00018,20.71914]
[1780364834859,37.9,70741.33,12.4,0.64364,0.00018,20.74717]
[1780364835032,37.9,70741.33,12.4,0.64364,0.00018,20.74717]
[1780364835156,37.9,70741.33,12.4,0.64364,0.00018,20.74717]
[1780364835391,37.9,70741.33,12.4,0.64364,0.00018,20.74717]
[1780364835866,37.9,70737.05,12.4,0.64288,0.00018,20.76141]
[1780364836149,37.9,70737.05,12.4,0.64288,0.00018,20.76141]
[1780364836408,37.9,70737.05,12.4,0.64288,0.00018,20.76141]
[1780364836427,37.9,70737.05,12.4,0.64288,0.00018,20.76141]
[1780364836873,37.9,70726.52,12.4,0.64101,0.00018,20.79605]
[1780364837880,37.9,70722.87,12.4,0.64037,0.00018,20.80797]
[1780364838353,37.9,70722.87,12.4,0.64037,0.00018,20.80797]
[1780364838887,37.9,70722.75,12.4,0.64035,0.00018,20.80836]
[1780364839062,37.9,70722.75,12.4,0.64035,0.00018,20.80836]
[1780364839263,37.9,70722.75,12.4,0.64035,0.00018,20.80836]
[1780364839801,37.9,70722.75,12.4,0.64035,0.00018,20.80836]
[1780364839894,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840028,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840086,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840116,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840743,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840792,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840863,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840882,37.9,70708.77,12.4,0.63786,0.00018,20.85341]
[1780364840901,37.9,70705.91,12.4,0.63736,0.00018,20.8625]
[1780364841302,37.9,70705.91,12.4,0.63736,0.00018,20.8625]
[1780364841387,37.9,70705.91,12.4,0.63736,0.00018,20.8625]
[1780364841450,37.9,70705.91,12.4,0.63736,0.00018,20.8625]
[1780364841705,37.9,70705.91,12.4,0.63736,0.00018,20.8625]
[1780364842332,37.9,70708.53,12.4,0.63782,0.00018,20.8541]
[1780364842915,37.9,70712.99,12.4,0.63861,0.00018,20.83988]
[1780364842945,37.9,70712.99,12.4,0.63861,0.00018,20.83988]
[1780364842962,37.9,70712.99,12.4,0.63861,0.00018,20.83988]
[1780364842984,37.9,70712.99,12.4,0.63861,0.00018,20.83988]
[1780364843708,37.9,70712.99,12.4,0.63861,0.00018,20.83988]
[1780364843735,37.9,70712.99,12.4,0.63861,0.00018,20.83988]
[1780364843883,37.9,70712.99,12.4,0.63861,0.00018,20.83988]
[1780364843923,37.9,70717.43,12.4,0.6394,0.00018,20.82555]
[1780364843973,37.9,70717.43,12.4,0.6394,0.00018,20.82555]
[1780364843993,37.9,70717.43,12.4,0.6394,0.00018,20.82555]
[1780364844816,37.9,70717.43,12.4,0.6394,0.00018,20.82555]
[1780364844930,37.9,70706.06,12.4,0.63738,0.00018,20.86199]
[1780364845646,37.9,70706.06,12.4,0.63738,0.00018,20.86199]
[1780364846267,37.9,70706.06,12.4,0.63738,0.00018,20.86199]
[1780364847052,37.9,70706.48,12.4,0.63746,0.00018,20.86072]
[1780364847285,37.9,70706.48,12.4,0.63746,0.00018,20.86072]
[1780364847660,37.9,70706.48,12.4,0.63746,0.00018,20.86072]
[1780364847860,37.9,70706.48,12.4,0.63746,0.00018,20.86072]
[1780364847939,37.9,70707.05,12.4,0.63756,0.00018,20.85893]
[1780364848037,37.9,70707.05,12.4,0.63756,0.00018,20.85893]
[1780364848412,37.9,70707.05,12.4,0.63756,0.00018,20.85893]
[1780364848711,37.9,70707.05,12.4,0.63756,0.00018,20.85893]
[1780364848729,37.9,70703.25,12.4,0.63688,0.00018,20.871]
[1780364849403,37.9,70703.25,12.4,0.63688,0.00018,20.871]
[1780364850129,37.9,70705.58,12.4,0.6373,0.00018,20.86356]
[1780364850631,37.9,70705.58,12.4,0.6373,0.00018,20.86356]
[1780364850891,37.9,70702.83,12.4,0.63681,0.00018,20.8722]
[1780364851613,37.9,70702.83,12.4,0.63681,0.00018,20.8722]
[1780364851623,37.9,70702.43,12.4,0.63676,0.00018,20.8699]
[1780364852037,37.9,70702.43,12.4,0.63676,0.00018,20.8699]
[1780364852106,37.9,70702.43,12.4,0.63676,0.00018,20.8699]
[1780364852123,37.9,70699.0,12.4,0.63614,0.00018,20.88082]
[1780364853501,37.9,70699.0,12.4,0.63614,0.00018,20.88082]
[1780364853570,37.9,70699.0,12.4,0.63614,0.00018,20.88082]
[1780364853749,37.9,70699.0,12.4,0.63614,0.00018,20.88082]
[1780364853769,37.9,70701.27,12.4,0.63655,0.00018,20.8736]
[1780364853966,37.9,70701.27,12.4,0.63655,0.00018,20.8736]
[1780364853993,37.9,70697.61,12.4,0.6359,0.00018,20.8851]
[1780364855000,37.9,70693.65,12.4,0.63519,0.00018,20.89762]
[1780364856427,37.9,70693.65,12.4,0.63519,0.00018,20.89762]
[1780364856478,37.9,70693.65,12.4,0.63519,0.00018,20.89762]
[1780364856798,37.9,70693.65,12.4,0.63519,0.00018,20.89762]
[1780364856844,37.9,70693.65,12.4,0.63519,0.00018,20.89762]
[1780364856865,37.91,70693.11,12.4,0.63509,0.00018,20.89941]
[1780364857713,37.91,70693.11,12.4,0.63509,0.00018,20.89941]
[1780364857897,37.91,70693.11,12.4,0.63509,0.00018,20.89941]
[1780364857785,37.9,70699.45,12.4,0.63622,0.00018,20.87943]
[1780364858419,37.9,70699.45,12.4,0.63622,0.00018,20.87943]
[1780364858483,37.9,70706.52,12.4,0.63748,0.00018,20.85697]
[1780364859897,37.9,70706.52,12.4,0.63748,0.00018,20.85697]
[1780364859251,37.9,70700.03,12.4,0.63633,0.00018,20.8776]
[1780364860257,37.9,70700.03,12.4,0.63633,0.00018,20.8776]
[1780364860311,37.9,70700.03,12.4,0.63633,0.00018,20.8776]
[1780364860608,37.9,70700.03,12.4,0.63633,0.00018,20.8776]
[1780364860648,37.9,70700.03,12.4,0.63633,0.00018,20.8776]
[1780364860859,37.9,70700.03,12.4,0.63633,0.00018,20.8776]
[1780364860925,37.9,70697.74,12.4,0.63592,0.00018,20.88484]
[1780364860996,37.9,70697.74,12.4,0.63592,0.00018,20.88484]
[1780364861020,37.9,70697.74,12.4,0.63592,0.00018,20.88484]
[1780364861117,37.9,70697.74,12.4,0.63592,0.00018,20.88484]
[1780364861205,37.9,70697.74,12.4,0.63592,0.00018,20.88484]
[1780364861361,37.9,70697.74,12.4,0.63592,0.00018,20.88484]
[1780364861460,37.9,70697.74,12.4,0.63592,0.00018,20.88484]
[1780364861486,37.9,70695.8,12.4,0.63557,0.00018,20.89094]
[1780364862141,37.9,70695.8,12.4,0.63557,0.00018,20.89094]
[1780364862787,37.9,70695.8,12.4,0.63557,0.00018,20.89094]
[1780364862885,37.9,70695.8,12.4,0.63557,0.00018,20.89094]
[1780364862850,37.9,70705.07,12.4,0.63723,0.00018,20.86157]
[1780364863508,37.9,70705.07,12.4,0.63723,0.00018,20.86157]
[1780364863635,37.9,70705.07,12.4,0.63723,0.00018,20.86157]
[1780364863874,37.9,70705.07,12.4,0.63723,0.00018,20.86157]
[1780364863888,37.9,70705.96,12.4,0.63739,0.00018,20.8587]
[1780364864486,37.9,70705.96,12.4,0.63739,0.00018,20.8587]
[1780364864816,37.9,70705.96,12.4,0.63739,0.00018,20.8587]
[1780364864868,37.9,70710.71,12.4,0.63823,0.00018,20.84354]
[1780364865375,37.9,70710.71,12.4,0.63823,0.00018,20.84354]
[1780364865427,37.9,70710.71,12.4,0.63823,0.00018,20.84354]
[1780364865512,37.9,70710.71,12.4,0.63823,0.00018,20.84354]
[1780364865940,37.9,70710.71,12.4,0.63823,0.00018,20.84354]
[1780364865630,37.9,70721.51,12.4,0.64015,0.00018,20.80869]
[1780364866085,37.9,70731.95,12.4,0.642,0.00018,20.77457]
[1780364867097,37.9,70731.95,12.4,0.642,0.00018,20.77457]
[1780364867762,37.9,70729.68,12.4,0.6416,0.00018,20.78205]
[1780364868334,37.9,70729.68,12.4,0.6416,0.00018,20.78205]
[1780364868527,37.9,70729.68,12.4,0.6416,0.00018,20.78205]
[1780364868614,37.91,70725.85,12.4,0.64091,0.00018,20.79477]
[1780364869048,37.91,70725.85,12.4,0.64091,0.00018,20.79477]
[1780364869596,37.91,70724.55,12.4,0.64068,0.00018,20.79903]
[1780364871893,37.91,70727.62,12.4,0.64121,0.00018,20.78919]
[1780364872486,37.91,70725.93,12.4,0.6409,0.00018,20.7949]
[1780364872494,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364873216,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364873236,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364873248,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364873287,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364873320,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364873484,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364873794,37.91,70727.77,12.4,0.64122,0.00018,20.78907]
[1780364874239,37.91,70729.86,12.4,0.64159,0.00018,20.78225]
[1780364874899,37.91,70729.86,12.4,0.64159,0.00018,20.78225]
[1780364874311,37.92,70748.19,12.4,0.64482,0.00018,20.72162]
[1780364875748,37.92,70748.19,12.4,0.64482,0.00018,20.72162]
[1780364875753,37.92,70755.48,12.4,0.6461,0.00018,20.69714]
[1780364877330,37.92,70755.81,12.4,0.64616,0.00018,20.69612]
[1780364877338,37.92,70755.81,12.4,0.64616,0.00018,20.69612]
[1780364877531,37.92,70755.81,12.4,0.64616,0.00018,20.69612]
[1780364877633,37.92,70755.36,12.4,0.64607,0.00018,20.69774]
[1780364878172,37.92,70764.53,12.4,0.64769,0.00018,20.66661]
[1780364879974,37.92,70771.03,12.4,0.64882,0.00018,20.64437]
[1780364880819,37.92,70771.03,12.4,0.64882,0.00018,20.64437]
[1780364882301,37.93,70774.43,12.4,0.64941,0.00018,20.63284]
[1780364882481,37.93,70774.43,12.4,0.64941,0.00018,20.63284]
[1780364882635,37.93,70774.43,12.4,0.64941,0.00018,20.63284]
[1780364882945,37.93,70774.43,12.4,0.64941,0.00018,20.63284]
[1780364883207,37.93,70780.69,12.4,0.6505,0.00018,20.61124]
[1780364884809,37.93,70780.69,12.4,0.6505,0.00018,20.61124]
[1780364884910,37.93,70786.1,12.4,0.65146,0.00018,20.59222]
[1780364885850,37.93,70786.1,12.4,0.65146,0.00018,20.59222]
[1780364885951,37.93,70785.53,12.4,0.65136,0.00018,20.59419]
[1780364886354,37.93,70785.53,12.4,0.65136,0.00018,20.59419]
[1780364886452,37.93,70785.53,12.4,0.65136,0.00018,20.59419]
[1780364886477,37.93,70785.53,12.4,0.65136,0.00018,20.59419]
[1780364886832,37.93,70785.53,12.4,0.65136,0.00018,20.59419]
[1780364886934,37.93,70783.69,12.4,0.65104,0.00018,20.6006]
[1780364887235,37.93,70779.05,12.4,0.65022,0.00018,20.61677]
[1780364888446,37.93,70779.05,12.4,0.65022,0.00018,20.61677]
[1780364888515,37.92,70779.33,12.4,0.65028,0.00018,20.61576]
[1780364889870,37.92,70779.33,12.4,0.65028,0.00018,20.61576]
[1780364889971,37.92,70781.79,12.4,0.65071,0.00018,20.60711]
[1780364890585,37.92,70781.79,12.4,0.65071,0.00018,20.60711]
[1780364890801,37.92,70781.79,12.4,0.65071,0.00018,20.60711]
[1780364890846,37.92,70781.79,12.4,0.65071,0.00018,20.60711]
[1780364890902,37.92,70781.65,12.4,0.65069,0.00018,20.60756]
[1780364891605,37.92,70781.65,12.4,0.65069,0.00018,20.60756]
[1780364891701,37.92,70781.65,12.4,0.65069,0.00018,20.60756]
[1780364893278,37.92,70787.21,12.4,0.65166,0.00018,20.58805]
[1780364896604,37.92,70788.33,12.4,0.65186,0.00018,20.58408]
[1780364900942,37.92,70790.58,12.4,0.65226,0.00018,20.57604]
[1780364902199,37.92,70788.57,12.4,0.65192,0.00018,20.58298]
[1780364903868,37.92,70788.37,12.4,0.65188,0.00018,20.58361]
[1780364903979,37.92,70788.37,12.4,0.65188,0.00018,20.58361]
[1780364904958,37.92,70789.8,12.4,0.65214,0.00018,20.57844]
[1780364904355,37.92,70782.86,12.4,0.65093,0.00018,20.60278]
[1780364905362,37.92,70775.9,12.4,0.6497,0.00018,20.62705]
[1780364906304,37.92,70775.9,12.4,0.6497,0.00018,20.62705]
[1780364906988,37.92,70775.9,12.4,0.6497,0.00018,20.62705]
[1780364907098,37.92,70776.67,12.4,0.64984,0.00018,20.6244]
[1780364907376,37.92,70779.39,12.4,0.65031,0.00018,20.61498]
[1780364908766,37.92,70779.39,12.4,0.65031,0.00018,20.61498]
[1780364909549,37.92,70781.14,12.4,0.65062,0.00018,20.60892]
[1780364912198,37.92,70784.41,12.4,0.65121,0.00018,20.59402]
[1780364913033,37.92,70784.73,12.4,0.65126,0.00018,20.59295]
[1780364913908,37.92,70784.73,12.4,0.65126,0.00018,20.59295]
[1780364914010,37.92,70788.04,12.4,0.65183,0.00018,20.58146]
[1780364914425,37.92,70792.48,12.4,0.65261,0.00017,20.56582]
[1780364915921,37.92,70792.48,12.4,0.65261,0.00017,20.56582]
[1780364916047,37.92,70793.47,12.4,0.65278,0.00017,20.56247]
[1780364916348,37.92,70793.47,12.4,0.65278,0.00017,20.56247]
[1780364916567,37.92,70793.47,12.4,0.65278,0.00017,20.56247]
[1780364916982,37.92,70797.47,12.4,0.65348,0.00017,20.54825]
[1780364917628,37.92,70797.47,12.4,0.65348,0.00017,20.54825]
[1780364917727,37.92,70804.84,12.4,0.65477,0.00017,20.52197]
[1780364918452,37.92,70808.89,12.4,0.65547,0.00017,20.50755]
[1780364920255,37.93,70808.94,12.4,0.65547,0.00017,20.50746]
[1780364920959,37.93,70810.51,12.4,0.65574,0.00017,20.50188]
[1780364921474,37.93,70806.53,12.4,0.65505,0.00017,20.51619]
[1780364922870,37.93,70806.53,12.4,0.65505,0.00017,20.51619]
[1780364928306,37.92,70802.97,12.4,0.65444,0.00017,20.52874]
[1780364928397,37.92,70802.97,12.4,0.65444,0.00017,20.52874]
[1780364928419,37.92,70802.97,12.4,0.65444,0.00017,20.52874]
[1780364928824,37.92,70802.97,12.4,0.65444,0.00017,20.52874]
[1780364930160,37.92,70800.49,12.4,0.65401,0.00017,20.53751]
[1780364930905,37.92,70800.49,12.4,0.65401,0.00017,20.53751]
[1780364932111,37.92,70799.07,12.4,0.65376,0.00017,20.54248]
[1780364933439,37.92,70799.39,12.4,0.65382,0.00017,20.5413]
[1780364933500,37.92,70799.39,12.4,0.65382,0.00017,20.5413]
[1780364933560,37.92,70799.39,12.4,0.65382,0.00017,20.5413]
[1780364934144,37.92,70796.74,12.4,0.65336,0.00017,20.55067]
[1780364934894,37.92,70796.74,12.4,0.65336,0.00017,20.55067]
[1780364934943,37.92,70787.98,12.4,0.65183,0.00018,20.58148]
[1780364935790,37.92,70787.98,12.4,0.65183,0.00018,20.58148]
[1780364935935,37.92,70787.98,12.4,0.65183,0.00018,20.58148]
[1780364936036,37.92,70784.48,12.4,0.65122,0.00018,20.59367]
[1780364936778,37.92,70784.48,12.4,0.65122,0.00018,20.59367]
[1780364937263,37.92,70781.5,12.4,0.6507,0.00018,20.60409]
[1780364937727,37.92,70781.5,12.4,0.6507,0.00018,20.60409]
[1780364937767,37.92,70781.5,12.4,0.6507,0.00018,20.60409]
[1780364937837,37.92,70781.5,12.4,0.6507,0.00018,20.60409]
[1780364937969,37.92,70784.0,12.4,0.65114,0.00018,20.59532]
[1780364938785,37.92,70784.0,12.4,0.65114,0.00018,20.59532]
[1780364939797,37.92,70786.14,12.4,0.65151,0.00018,20.58782]
[1780364941614,37.92,70791.89,12.4,0.65252,0.00017,20.56758]
[1780364942813,37.92,70791.89,12.4,0.65252,0.00017,20.56758]
[1780364943052,37.92,70798.62,12.4,0.6537,0.00017,20.54362]
[1780364943690,37.92,70798.62,12.4,0.6537,0.00017,20.54362]
[1780364943795,37.92,70798.9,12.4,0.65375,0.00017,20.54262]
[1780364945851,37.92,70796.94,12.4,0.65341,0.00017,20.54954]
[1780364947922,37.91,70799.63,12.4,0.65389,0.00017,20.53983]
[1780364949792,37.91,70801.84,12.4,0.65428,0.00017,20.53191]
[1780364950971,37.91,70802.9,12.4,0.65446,0.00017,20.52809]
[1780364951013,37.91,70802.9,12.4,0.65446,0.00017,20.52809]
[1780364951228,37.91,70805.97,12.4,0.655,0.00017,20.51704]
[1780364951233,37.91,70805.97,12.4,0.655,0.00017,20.51704]
[1780364951686,37.91,70809.88,12.4,0.65568,0.00017,20.50299]
[1780364956719,37.91,70811.2,12.4,0.65592,0.00017,20.49819]
[1780364958105,37.91,70816.29,12.4,0.6568,0.00017,20.47978]
[1780364959036,37.91,70816.29,12.4,0.6568,0.00017,20.47978]
[1780364958735,37.91,70817.06,12.4,0.65694,0.00017,20.47699]
[1780364959160,37.91,70817.06,12.4,0.65694,0.00017,20.47699]
[1780364959742,37.91,70818.88,12.4,0.65725,0.00017,20.47043]
[1780364963770,37.91,70822.11,12.4,0.65781,0.00017,20.45876]
[1780364968805,37.91,70821.73,12.4,0.65774,0.00017,20.46028]
[1780364969769,37.91,70821.73,12.4,0.65774,0.00017,20.46028]
[1780364969867,37.92,70821.73,12.4,0.65774,0.00017,20.46031]
[1780364976860,37.92,70821.16,12.4,0.65765,0.00017,20.45894]
[1780364979460,37.92,70820.11,12.4,0.65747,0.00017,20.46282]
[1780364979881,37.92,70815.01,12.4,0.65658,0.00017,20.48136]
[1780364984917,37.92,70818.3,12.4,0.65715,0.00017,20.46948]
[1780364989951,37.92,70818.31,12.4,0.65714,0.00017,20.46952]
[1780364994987,37.92,70818.75,12.4,0.65722,0.00017,20.46803]
[1780364996621,37.92,70819.86,12.4,0.65741,0.00017,20.46401]
[1780364997001,37.92,70820.02,12.4,0.65744,0.00017,20.46345]
[1780364997198,37.92,70820.02,12.4,0.65744,0.00017,20.46345]
[1780364997572,37.92,70820.02,12.4,0.65744,0.00017,20.46345]
[1780364998008,37.92,70820.54,12.4,0.65753,0.00017,20.46158]
[1780364998371,37.92,70820.54,12.4,0.65753,0.00017,20.46158]
[1780364998703,37.92,70820.54,12.4,0.65753,0.00017,20.46158]
[1780365000810,37.92,70821.51,12.4,0.65769,0.00017,20.4581]
[1780365001029,37.92,70825.21,12.4,0.65833,0.00017,20.44461]
[1780365002372,37.92,70825.82,12.4,0.65844,0.00017,20.44241]
[1780365002497,37.92,70825.82,12.4,0.65844,0.00017,20.44241]
[1780365002882,37.92,70825.82,12.4,0.65844,0.00017,20.44241]
[1780365003048,37.92,70822.27,12.4,0.65782,0.00017,20.45543]
[1780365004098,37.92,70822.27,12.4,0.65782,0.00017,20.45543]
[1780365004055,37.92,70818.66,12.4,0.65719,0.00017,20.46861]
[1780365005090,37.92,70818.66,12.4,0.65719,0.00017,20.46861]
[1780365005062,37.92,70820.74,12.4,0.65755,0.00017,20.46106]
[1780365006176,37.92,70820.43,12.4,0.6575,0.00017,20.46221]
[1780365006971,37.92,70820.43,12.4,0.6575,0.00017,20.46221]
[1780365008004,37.92,70822.41,12.4,0.65784,0.00017,20.45502]
[1780365009977,37.93,70821.96,12.4,0.65776,0.00017,20.45671]
[1780365013117,37.93,70818.69,12.4,0.65719,0.00017,20.46869]
[1780365014886,37.93,70819.48,12.4,0.65732,0.00017,20.46584]
[1780365015132,37.93,70821.61,12.4,0.65769,0.00017,20.45811]
[1780365015800,37.93,70821.61,12.4,0.65769,0.00017,20.45811]
[1780365016139,37.93,70821.39,12.4,0.65765,0.00017,20.45893]
[1780365021174,37.93,70820.06,12.4,0.65742,0.00017,20.46389]
[1780365022695,37.93,70820.06,12.4,0.65742,0.00017,20.46389]
[1780365022796,37.93,70814.54,12.4,0.65646,0.00017,20.48394]
[1780365023188,37.93,70810.46,12.4,0.65574,0.00017,20.49867]
[1780365024657,37.93,70810.46,12.4,0.65574,0.00017,20.49867]
[1780365029852,37.93,70811.55,12.4,0.65594,0.00017,20.49469]
[1780365030547,37.93,70813.45,12.4,0.65627,0.00017,20.48782]
[1780365035710,37.93,70813.14,12.4,0.65624,0.00017,20.48531]
[1780365036145,37.93,70813.14,12.4,0.65624,0.00017,20.48531]
[1780365036156,37.93,70809.74,12.4,0.65564,0.00017,20.49755]
[1780365036921,37.93,70809.74,12.4,0.65564,0.00017,20.49755]
[1780365036984,37.93,70809.74,12.4,0.65564,0.00017,20.49755]
[1780365037022,37.93,70802.51,12.4,0.65438,0.00017,20.52347]
[1780365037820,37.93,70802.51,12.4,0.65438,0.00017,20.52347]
[1780365037992,37.93,70787.4,12.4,0.65174,0.00018,20.57695]
[1780365038314,37.93,70783.51,12.4,0.65106,0.00018,20.59051]
[1780365039772,37.93,70783.51,12.4,0.65106,0.00018,20.59051]
[1780365041036,37.93,70780.74,12.4,0.65058,0.00018,20.60009]
[1780365041057,37.92,70781.99,12.4,0.6508,0.00018,20.59564]
[1780365041418,37.92,70781.99,12.4,0.6508,0.00018,20.59564]
[1780365042022,37.92,70785.46,12.4,0.65142,0.00018,20.58342]
[1780365042964,37.92,70785.46,12.4,0.65142,0.00018,20.58342]
[1780365042998,37.92,70785.46,12.4,0.65142,0.00018,20.58342]
[1780365043063,37.92,70796.08,12.4,0.65328,0.00017,20.54585]
[1780365044356,37.92,70800.3,12.4,0.65401,0.00017,20.53099]
[1780365045265,37.92,70800.3,12.4,0.65401,0.00017,20.53099]
[1780365045300,37.92,70800.3,12.4,0.65401,0.00017,20.53099]
[1780365045363,37.93,70800.07,12.4,0.65397,0.00017,20.53195]
[1780365050399,37.92,70802.4,12.4,0.65438,0.00017,20.52346]
[1780365051567,37.92,70802.4,12.4,0.65438,0.00017,20.52346]
[1780365057954,37.92,70802.28,12.4,0.65437,0.00017,20.5237]
[1780365061092,37.92,70802.37,12.4,0.65439,0.00017,20.52328]
[1780365061477,37.92,70798.8,12.4,0.65377,0.00017,20.53594]
[1780365063108,37.92,70798.8,12.4,0.65377,0.00017,20.53594]
[1780365064907,37.92,70800.21,12.4,0.65402,0.00017,20.53084]
[1780365064975,37.92,70812.08,12.4,0.65609,0.00017,20.48822]
[1780365065505,37.92,70816.68,12.4,0.65689,0.00017,20.47156]
[1780365066498,37.92,70816.68,12.4,0.65689,0.00017,20.47156]
[1780365066788,37.92,70817.51,12.4,0.65704,0.00017,20.46856]
[1780365067477,37.92,70817.51,12.4,0.65704,0.00017,20.46856]
[1780365067519,37.92,70817.04,12.4,0.65695,0.00017,20.47032]
[1780365071908,37.92,70817.57,12.4,0.65704,0.00017,20.46842]
[1780365072133,37.92,70817.57,12.4,0.65704,0.00017,20.46842]
[1780365072142,37.92,70817.57,12.4,0.65704,0.00017,20.46842]
[1780365072145,37.92,70812.28,12.4,0.65612,0.00017,20.48759]
[1780365072928,37.92,70812.28,12.4,0.65612,0.00017,20.48759]
[1780365073004,37.92,70817.83,12.4,0.65709,0.00017,20.46748]
[1780365073663,37.92,70817.83,12.4,0.65709,0.00017,20.46748]
[1780365074781,37.92,70819.96,12.4,0.65746,0.00017,20.45974]
[1780365075432,37.92,70820.82,12.4,0.65761,0.00017,20.45665]
[1780365075632,37.92,70820.82,12.4,0.65761,0.00017,20.45665]
[1780365075661,37.92,70820.99,12.4,0.65764,0.00017,20.45607]
[1780365077664,37.92,70822.1,12.4,0.65783,0.00017,20.45204]
[1780365082880,37.92,70821.35,12.4,0.65769,0.00017,20.45488]
[1780365083632,37.92,70824.54,12.4,0.65825,0.00017,20.44327]
[1780365084642,37.92,70824.54,12.4,0.65825,0.00017,20.44327]
[1780365084683,37.92,70827.72,12.4,0.6588,0.00017,20.43165]
[1780365087789,37.92,70827.16,12.4,0.6587,0.00017,20.43379]
[1780365087794,37.92,70829.78,12.4,0.65915,0.00017,20.4242]
[1780365088556,37.92,70829.78,12.4,0.65915,0.00017,20.4242]
[1780365088667,37.92,70829.96,12.4,0.65918,0.00017,20.42359]
[1780365090393,37.92,70829.99,12.4,0.65918,0.00017,20.42352]
[1780365090681,37.92,70831.59,12.4,0.65946,0.00017,20.41768]
[1780365091356,37.92,70831.59,12.4,0.65946,0.00017,20.41768]
[1780365091620,37.92,70831.59,12.4,0.65946,0.00017,20.41768]
[1780365091688,37.93,70836.26,12.4,0.66029,0.00017,20.39685]
[1780365093077,37.93,70836.26,12.4,0.66029,0.00017,20.39685]
[1780365093118,37.93,70843.32,12.4,0.6615,0.00017,20.37076]
[1780365094119,37.93,70843.32,12.4,0.6615,0.00017,20.37076]
[1780365094204,37.93,70843.81,12.4,0.66158,0.00017,20.36914]
[1780365095123,37.93,70843.81,12.4,0.66158,0.00017,20.36914]
[1780365095368,37.93,70844.07,12.4,0.66162,0.00017,20.36826]
[1780365095716,37.93,70839.46,12.4,0.66082,0.00017,20.38543]
[1780365097393,37.93,70839.24,12.4,0.66078,0.00017,20.38632]
[1780365097730,37.93,70840.12,12.4,0.66093,0.00017,20.38313]
[1780365098760,37.93,70840.12,12.4,0.66093,0.00017,20.38313]
[1780365099081,37.93,70840.12,12.4,0.66093,0.00017,20.38313]
[1780365099182,37.93,70842.81,12.4,0.66139,0.00017,20.37328]
[1780365100436,37.93,70843.29,12.4,0.66147,0.00017,20.37149]
[1780365102873,37.94,70843.42,12.4,0.66149,0.00017,20.37118]
[1780365105883,37.94,70844.57,12.4,0.66168,0.00017,20.36715]
[1780365106616,37.94,70844.93,12.4,0.66173,0.00017,20.36589]
[1780365106763,37.94,70844.93,12.4,0.66173,0.00017,20.36589]
[1780365106793,37.94,70842.99,12.4,0.66139,0.00017,20.37322]
[1780365107800,37.94,70837.77,12.4,0.66049,0.00017,20.3927]
[1780365111541,37.94,70840.0,12.4,0.66086,0.00017,20.38463]
[1780365111832,37.95,70840.69,12.4,0.66098,0.00017,20.38214]
[1780365114186,37.95,70842.55,12.4,0.6613,0.00017,20.3753]
[1780365116658,37.95,70844.53,12.4,0.66163,0.00017,20.36817]
[1780365117578,37.95,70844.75,12.4,0.66167,0.00017,20.36743]
[1780365118203,37.95,70844.75,12.4,0.66167,0.00017,20.36743]
[1780365118881,37.95,70841.68,12.4,0.66113,0.00017,20.37904]
[1780365121902,37.95,70836.66,12.4,0.66025,0.00017,20.39787]
[1780365122924,37.95,70836.66,12.4,0.66025,0.00017,20.39787]
[1780365123797,37.96,70835.89,12.4,0.66011,0.00017,20.40078]
[1780365130996,37.96,70834.12,12.4,0.65979,0.00017,20.40767]
[1780365131058,37.96,70834.12,12.4,0.65979,0.00017,20.40767]
[1780365131089,37.96,70834.12,12.4,0.65979,0.00017,20.40767]
[1780365131153,37.96,70832.79,12.4,0.65956,0.00017,20.41265]
[1780365131976,37.96,70827.03,12.4,0.65856,0.00017,20.4338]
[1780365133390,37.96,70826.42,12.4,0.65845,0.00017,20.43608]
[1780365136075,37.96,70819.41,12.4,0.65723,0.00017,20.4617]
[1780365140174,37.96,70820.73,12.4,0.65746,0.00017,20.45692]
[1780365142315,37.96,70819.7,12.4,0.65728,0.00017,20.46068]
[1780365144012,37.96,70819.74,12.4,0.65728,0.00017,20.46054]
[1780365144063,37.96,70820.9,12.4,0.65748,0.00017,20.45632]
[1780365144964,37.96,70820.9,12.4,0.65748,0.00017,20.45632]
[1780365145070,37.96,70820.58,12.4,0.65743,0.00017,20.45749]
[1780365146368,37.96,70821.99,12.4,0.65767,0.00017,20.45236]
[1780365146998,37.96,70821.99,12.4,0.65767,0.00017,20.45236]
[1780365147084,37.96,70827.7,12.4,0.65866,0.00017,20.43151]
[1780365148091,37.96,70832.2,12.4,0.65945,0.00017,20.415]
[1780365148798,37.96,70832.2,12.4,0.65945,0.00017,20.415]
[1780365149098,37.96,70834.56,12.4,0.65985,0.00017,20.40633]
[1780365151052,37.96,70834.59,12.4,0.65986,0.00017,20.40626]
[1780365151810,37.96,70834.66,12.4,0.65989,0.00017,20.40246]
[1780365152119,37.96,70834.24,12.4,0.65981,0.00017,20.40401]
[1780365154134,37.97,70830.71,12.4,0.6592,0.00017,20.4171]
[1780365154974,37.97,70830.71,12.4,0.6592,0.00017,20.4171]
[1780365155141,37.97,70826.4,12.4,0.65845,0.00017,20.43296]
[1780365156828,37.97,70825.99,12.4,0.65837,0.00017,20.43452]
[1780365159170,37.97,70819.32,12.4,0.65721,0.00017,20.45887]
[1780365164204,37.97,70821.34,12.4,0.65756,0.00017,20.45156]
[1780365165781,37.97,70823.1,12.4,0.65787,0.00017,20.44516]
[1780365166217,37.97,70827.12,12.4,0.65856,0.00017,20.43049]
[1780365166926,37.97,70827.12,12.4,0.65856,0.00017,20.43049]
[1780365167225,37.97,70831.0,12.4,0.65924,0.00017,20.41629]
[1780365167888,37.97,70831.0,12.4,0.65924,0.00017,20.41629]
[1780365168232,37.97,70833.81,12.4,0.65972,0.00017,20.40599]
[1780365171253,37.97,70838.69,12.4,0.66056,0.00017,20.38811]
[1780365172834,37.97,70838.83,12.4,0.66058,0.00017,20.38765]
[1780365173961,37.97,70839.29,12.4,0.66066,0.00017,20.38601]
[1780365174274,37.97,70839.02,12.4,0.66061,0.00017,20.38708]
[1780365176699,37.97,70839.27,12.4,0.66065,0.00017,20.38628]
[1780365178302,37.98,70839.38,12.4,0.66066,0.00017,20.38601]
[1780365182847,37.98,70839.21,12.4,0.66062,0.00017,20.3869]
[1780365183337,37.98,70837.98,12.4,0.6604,0.00017,20.39152]
[1780365184343,37.98,70834.19,12.4,0.65974,0.00017,20.40557]
[1780365189380,37.98,70834.61,12.4,0.65981,0.00017,20.40425]
[1780365194765,37.99,70836.09,12.4,0.66006,0.00017,20.39894]
[1780365194821,37.99,70836.5,12.4,0.66012,0.00017,20.39754]
[1780365195790,37.99,70836.5,12.4,0.66012,0.00017,20.39754]
[1780365195812,37.99,70841.21,12.4,0.66094,0.00017,20.38015]
[1780365196858,37.99,70841.21,12.4,0.66094,0.00017,20.38015]
[1780365196933,37.99,70845.7,12.4,0.66171,0.00017,20.36352]
[1780365197809,37.99,70845.7,12.4,0.66171,0.00017,20.36352]
[1780365198983,37.99,70845.2,12.4,0.66162,0.00017,20.36547]
[1780365204486,38.0,70845.02,12.4,0.66157,0.00017,20.3667]
[1780365209522,38.0,70846.01,12.4,0.66172,0.00017,20.36338]
[1780365214556,38.0,70844.43,12.4,0.66146,0.00017,20.36591]
[1780365219591,38.01,70846.09,12.4,0.66173,0.00017,20.36001]
[1780365222714,38.01,70845.78,12.4,0.66168,0.00017,20.36122]
[1780365222815,38.01,70845.65,12.4,0.66165,0.00017,20.36182]
[1780365223619,38.01,70837.81,12.4,0.66029,0.00017,20.39096]
[1780365224625,38.01,70831.97,12.4,0.65928,0.00017,20.4125]
[1780365225452,38.01,70831.97,12.4,0.65928,0.00017,20.4125]
[1780365225593,38.01,70831.97,12.4,0.65928,0.00017,20.4125]
[1780365225684,38.01,70831.97,12.4,0.65928,0.00017,20.4125]
[1780365225831,38.01,70827.48,12.4,0.6585,0.00017,20.42896]
[1780365226642,38.01,70818.1,12.4,0.65687,0.00017,20.46309]
[1780365230358,38.01,70817.55,12.4,0.65677,0.00017,20.46506]
[1780365229767,38.01,70813.25,12.4,0.65603,0.00017,20.48057]
[1780365230783,38.01,70813.25,12.4,0.65603,0.00017,20.48057]
[1780365230884,38.01,70808.07,12.4,0.65513,0.00017,20.49914]
[1780365236956,38.01,70805.57,12.4,0.6547,0.00017,20.50788]
[1780365242772,38.0,70806.45,12.4,0.65486,0.00017,20.5045]
[1780365243336,38.0,70806.45,12.4,0.65486,0.00017,20.5045]
[1780365243762,38.0,70803.15,12.4,0.65429,0.00017,20.5162]
[1780365244768,38.0,70799.18,12.4,0.6536,0.00017,20.53026]
[1780365246157,38.0,70799.18,12.4,0.6536,0.00017,20.53026]
[1780365248101,38.0,70802.16,12.4,0.65413,0.00017,20.51956]
[1780365249019,38.0,70804.36,12.4,0.65451,0.00017,20.51168]
[1780365249803,38.0,70799.4,12.4,0.65365,0.00017,20.52924]
[1780365250906,38.0,70799.4,12.4,0.65365,0.00017,20.52924]
[1780365254084,38.0,70799.98,12.4,0.65376,0.00017,20.52702]
[1780365254181,38.0,70795.88,12.4,0.65304,0.00017,20.54149]
[1780365255547,38.0,70795.64,12.4,0.65301,0.00017,20.54228]
[1780365255896,38.0,70795.64,12.4,0.65301,0.00017,20.54228]
[1780365257028,37.99,70796.68,12.4,0.65319,0.00017,20.53853]
[1780365257902,37.99,70796.11,12.4,0.65309,0.00017,20.54049]
[1780365260948,37.99,70797.65,12.4,0.65337,0.00017,20.53485]
[1780365261393,37.99,70797.65,12.4,0.65337,0.00017,20.53485]
[1780365262724,37.99,70799.6,12.4,0.65372,0.00017,20.52783]
[1780365263532,37.99,70800.33,12.4,0.65385,0.00017,20.52518]
[1780365268937,37.98,70793.63,12.4,0.65269,0.00017,20.54858]
[1780365270011,37.98,70793.63,12.4,0.65269,0.00017,20.54858]
[1780365270209,37.98,70793.63,12.4,0.65269,0.00017,20.54858]
[1780365270311,37.98,70790.36,12.4,0.65212,0.00017,20.56002]
[1780365271089,37.98,70790.36,12.4,0.65212,0.00017,20.56002]
[1780365271957,37.98,70783.74,12.4,0.65099,0.00018,20.57944]
[1780365272948,37.98,70783.74,12.4,0.65099,0.00018,20.57944]
[1780365276140,37.98,70783.01,12.4,0.65088,0.00018,20.58171]
[1780365276834,37.98,70783.28,12.4,0.65093,0.00018,20.58068]
[1780365276992,37.98,70776.8,12.4,0.6498,0.00018,20.6031]
[1780365278904,37.97,70775.28,12.4,0.64953,0.00018,20.60826]
[1780365279865,37.97,70775.38,12.4,0.64956,0.00018,20.6078]
[1780365285048,37.96,70780.23,12.4,0.65044,0.00018,20.59032]
[1780365285877,37.96,70780.23,12.4,0.65044,0.00018,20.59032]
[1780365286754,37.96,70780.59,12.4,0.65051,0.00018,20.58897]
[1780365289266,37.96,70780.46,12.4,0.65049,0.00018,20.58922]
[1780365289517,37.96,70780.47,12.4,0.6505,0.00018,20.58899]
[1780365290083,37.96,70774.31,12.4,0.64942,0.00018,20.61035]
[1780365291809,37.96,70771.94,12.4,0.64901,0.00018,20.61844]
[1780365292634,37.95,70771.9,12.4,0.64901,0.00018,20.61848]
[1780365293487,37.95,70769.39,12.4,0.64857,0.00018,20.62702]
[1780365293489,37.95,70769.39,12.4,0.64857,0.00018,20.62702]
[1780365294111,37.95,70760.33,12.4,0.64698,0.00018,20.65789]
[1780365295225,37.95,70754.74,12.4,0.646,0.00018,20.67681]
[1780365296601,37.95,70753.83,12.4,0.64584,0.00018,20.67985]
[1780365297132,37.95,70749.55,12.4,0.64509,0.00018,20.69421]
[1780365298362,37.95,70749.55,12.4,0.64509,0.00018,20.69421]
[1780365298376,37.95,70749.55,12.4,0.64509,0.00018,20.69421]
[1780365298139,37.95,70746.1,12.4,0.64448,0.00018,20.70572]
[1780365299415,37.95,70746.1,12.4,0.64448,0.00018,20.70572]
[1780365299490,37.95,70745.64,12.4,0.6444,0.00018,20.70721]
[1780365299513,37.95,70745.64,12.4,0.6444,0.00018,20.70721]
[1780365301160,37.95,70751.42,12.4,0.64542,0.00018,20.68795]
[1780365301668,37.95,70751.42,12.4,0.64542,0.00018,20.68795]
[1780365302166,37.95,70761.29,12.4,0.64716,0.00018,20.65455]
[1780365304111,37.95,70761.68,12.4,0.64722,0.00018,20.65322]
[1780365304990,37.95,70762.41,12.4,0.64735,0.00018,20.65078]
[1780365305188,37.95,70761.65,12.4,0.64721,0.00018,20.65342]
[1780365307871,37.95,70761.85,12.4,0.64724,0.00018,20.65284]
[1780365310509,37.96,70761.88,12.4,0.64724,0.00018,20.65288]
[1780365310519,37.96,70761.88,12.4,0.64724,0.00018,20.65288]
[1780365310543,37.96,70761.88,12.4,0.64724,0.00018,20.65288]
[1780365310990,37.96,70761.88,12.4,0.64724,0.00018,20.65288]
[1780365311230,37.96,70766.46,12.4,0.64805,0.00018,20.63729]
[1780365312238,37.96,70770.28,12.4,0.64872,0.00018,20.62423]
[1780365312969,37.96,70770.28,12.4,0.64872,0.00018,20.62423]
[1780365313244,37.96,70771.38,12.4,0.64891,0.00018,20.62051]
[1780365313705,37.96,70771.38,12.4,0.64891,0.00018,20.62051]
[1780365314251,37.96,70771.94,12.4,0.649,0.00018,20.61859]
[1780365314863,37.96,70771.94,12.4,0.649,0.00018,20.61859]
[1780365315258,37.96,70774.58,12.4,0.64947,0.00018,20.60942]
[1780365315944,37.96,70774.58,12.4,0.64947,0.00018,20.60942]
[1780365316265,37.96,70774.68,12.4,0.64949,0.00018,20.60902]
[1780365317397,37.96,70774.68,12.4,0.64949,0.00018,20.60902]
[1780365318279,37.96,70774.8,12.4,0.64952,0.00018,20.6085]
[1780365319286,37.95,70771.35,12.4,0.64891,0.00018,20.62036]
[1780365319917,37.95,70771.35,12.4,0.64891,0.00018,20.62036]
[1780365322034,37.95,70773.87,12.4,0.64936,0.00018,20.61157]
[1780365322307,37.95,70774.48,12.4,0.64947,0.00018,20.6094]
[1780365323945,37.95,70774.36,12.4,0.64945,0.00018,20.60977]
[1780365324323,37.95,70772.03,12.4,0.64904,0.00018,20.61777]
[1780365325062,37.95,70772.03,12.4,0.64904,0.00018,20.61777]
[1780365331372,37.95,70771.88,12.4,0.64906,0.00018,20.61425]
[1780365331853,37.95,70771.88,12.4,0.64906,0.00018,20.61425]
[1780365332721,37.94,70771.85,12.4,0.64905,0.00018,20.61429]
[1780365333386,37.94,70768.05,12.4,0.64839,0.00018,20.62732]
[1780365334854,37.94,70764.95,12.4,0.64785,0.00018,20.63788]
[1780365339175,37.94,70761.57,12.4,0.64726,0.00018,20.64934]
[1780365339428,37.94,70757.75,12.4,0.64658,0.00018,20.66231]
[1780365341442,37.94,70753.4,12.4,0.64582,0.00018,20.67698]
[1780365346181,37.94,70752.31,12.4,0.64563,0.00018,20.68052]
[1780365346181,37.94,70752.31,12.4,0.64563,0.00018,20.68052]
[1780365346235,37.94,70752.31,12.4,0.64563,0.00018,20.68052]
[1780365346477,37.94,70746.07,12.4,0.64453,0.00018,20.70144]
[1780365347703,37.94,70744.04,12.4,0.64418,0.00018,20.70817]
[1780365348491,37.94,70739.66,12.4,0.64341,0.00018,20.72269]
[1780365348513,37.94,70739.66,12.4,0.64341,0.00018,20.72269]
[1780365348667,37.94,70739.66,12.4,0.64341,0.00018,20.72269]
[1780365348709,37.94,70739.66,12.4,0.64341,0.00018,20.72269]
[1780365349497,37.94,70730.86,12.4,0.64185,0.00018,20.7518]
[1780365351790,37.94,70731.87,12.4,0.64202,0.00018,20.74851]
[1780365357555,37.94,70729.53,12.4,0.6416,0.00018,20.75637]
[1780365359013,37.94,70729.53,12.4,0.6416,0.00018,20.75637]
[1780365359233,37.94,70729.53,12.4,0.6416,0.00018,20.75637]
[1780365359569,37.94,70736.53,12.4,0.64284,0.00018,20.73337]
[1780365360647,37.94,70736.53,12.4,0.64284,0.00018,20.73337]
[1780365360957,37.94,70736.53,12.4,0.64284,0.00018,20.73337]
[1780365361396,37.94,70736.53,12.4,0.64284,0.00018,20.73337]
[1780365361438,37.94,70742.53,12.4,0.64389,0.00018,20.71364]
[1780365361929,37.94,70742.53,12.4,0.64389,0.00018,20.71364]
[1780365362030,37.94,70741.26,12.4,0.64367,0.00018,20.71787]
[1780365362947,37.94,70741.26,12.4,0.64367,0.00018,20.71787]
[1780365363877,37.94,70739.65,12.4,0.64338,0.00018,20.72327]
[1780365368081,37.95,70739.17,12.4,0.64328,0.00018,20.72505]
[1780365369144,37.95,70740.29,12.4,0.64348,0.00018,20.72138]
[1780365369246,37.95,70736.81,12.4,0.64286,0.00018,20.73296]
[1780365369639,37.95,70731.88,12.4,0.64199,0.00018,20.74925]
[1780365374746,37.95,70730.93,12.4,0.64181,0.00018,20.75249]
[1780365375602,37.95,70733.69,12.4,0.6423,0.00018,20.74344]
[1780365375681,37.95,70739.09,12.4,0.64325,0.00018,20.72563]
[1780365376858,37.95,70739.09,12.4,0.64325,0.00018,20.72563]
[1780365376991,37.95,70739.09,12.4,0.64325,0.00018,20.72563]
[1780365377091,37.95,70740.86,12.4,0.64356,0.00018,20.7199]
[1780365377578,37.95,70740.86,12.4,0.64356,0.00018,20.7199]
[1780365380362,37.96,70741.96,12.4,0.64375,0.00018,20.71635]
[1780365380445,37.96,70743.52,12.4,0.64402,0.00018,20.71128]
[1780365381104,37.96,70743.52,12.4,0.64402,0.00018,20.71128]
[1780365381205,37.96,70743.95,12.4,0.64409,0.00018,20.70984]
[1780365381622,37.96,70743.95,12.4,0.64409,0.00018,20.70984]
[1780365381678,37.96,70743.95,12.4,0.64409,0.00018,20.70984]
[1780365381981,37.96,70743.95,12.4,0.64409,0.00018,20.70984]
[1780365383715,37.96,70747.63,12.4,0.64474,0.00018,20.69767]
[1780365387936,37.96,70744.93,12.4,0.64425,0.00018,20.70698]
[1780365389779,37.97,70753.37,12.4,0.64573,0.00018,20.67887]
[1780365390960,37.97,70753.37,12.4,0.64573,0.00018,20.67887]
[1780365391061,37.97,70753.48,12.4,0.64576,0.00018,20.67499]
[1780365392800,37.97,70757.05,12.4,0.64638,0.00018,20.66311]
[1780365395273,37.97,70758.31,12.4,0.6466,0.00018,20.65894]
[1780365395322,37.97,70757.23,12.4,0.64641,0.00018,20.6627]
[1780365400856,37.98,70757.59,12.4,0.64644,0.00018,20.66205]
[1780365402106,37.98,70757.59,12.4,0.64644,0.00018,20.66205]
[1780365407700,37.99,70756.71,12.4,0.64627,0.00018,20.66544]
[1780365411663,37.99,70756.88,12.4,0.64628,0.00018,20.66513]
[1780365411975,37.99,70756.88,12.4,0.64628,0.00018,20.66513]
[1780365412179,37.99,70756.88,12.4,0.64628,0.00018,20.66513]
[1780365412280,37.99,70752.22,12.4,0.64546,0.00018,20.68091]
[1780365412656,37.99,70752.22,12.4,0.64546,0.00018,20.68091]
[1780365412942,37.99,70748.18,12.4,0.64474,0.00018,20.69451]
[1780365413987,37.99,70748.18,12.4,0.64474,0.00018,20.69451]
[1780365415742,37.99,70748.45,12.4,0.64479,0.00018,20.6937]
[1780365417152,37.99,70748.45,12.4,0.64478,0.00018,20.69378]
[1780365417448,37.99,70748.45,12.4,0.64478,0.00018,20.69378]
[1780365417923,38.0,70748.43,12.4,0.64478,0.00018,20.69389]
[1780365418780,38.0,70749.33,12.4,0.64494,0.00018,20.69088]
[1780365418814,38.0,70749.33,12.4,0.64494,0.00018,20.69088]
[1780365418984,38.0,70745.6,12.4,0.64428,0.00018,20.70339]
[1780365419832,38.0,70745.6,12.4,0.64428,0.00018,20.70339]
[1780365419868,38.0,70745.6,12.4,0.64428,0.00018,20.70339]
[1780365420190,38.0,70745.6,12.4,0.64428,0.00018,20.70339]
[1780365420214,38.0,70741.87,12.4,0.64362,0.00018,20.71584]
[1780365425026,38.0,70738.5,12.4,0.64301,0.00018,20.72724]
[1780365430061,38.0,70738.44,12.4,0.64299,0.00018,20.72766]
[1780365432604,38.0,70736.93,12.4,0.64272,0.00018,20.73273]
[1780365433570,38.0,70736.93,12.4,0.64272,0.00018,20.73273]
[1780365434544,38.01,70735.37,12.4,0.64244,0.00018,20.73791]
[1780365434881,38.01,70733.69,12.4,0.64214,0.00018,20.74347]
[1780365434905,38.01,70733.69,12.4,0.64214,0.00018,20.74347]
[1780365435096,38.01,70730.73,12.4,0.64162,0.00018,20.7532]
[1780365435990,38.01,70730.73,12.4,0.64162,0.00018,20.7532]
[1780365436103,38.01,70724.17,12.4,0.64045,0.00018,20.7746]
[1780365436845,38.01,70724.17,12.4,0.64045,0.00018,20.7746]
[1780365437111,38.01,70725.05,12.4,0.6406,0.00018,20.77193]
[1780365439961,38.01,70725.21,12.4,0.64063,0.00018,20.77144]
[1780365440132,38.01,70725.27,12.4,0.64064,0.00018,20.77125]
[1780365441197,38.01,70725.27,12.4,0.64064,0.00018,20.77125]
[1780365441354,38.01,70725.27,12.4,0.64064,0.00018,20.77125]
[1780365441534,38.01,70725.27,12.4,0.64064,0.00018,20.77125]
[1780365441556,38.01,70725.27,12.4,0.64064,0.00018,20.77125]
[1780365441944,38.01,70725.27,12.4,0.64064,0.00018,20.77127]
[1780365442516,38.01,70725.27,12.4,0.64064,0.00018,20.77127]
[1780365442476,38.01,70714.15,12.4,0.63867,0.00018,20.80715]
[1780365443149,38.01,70714.15,12.4,0.63867,0.00018,20.80715]
[1780365443519,38.01,70707.1,12.4,0.63741,0.00018,20.82962]
[1780365444160,38.01,70703.83,12.4,0.63683,0.00018,20.83995]
[1780365445482,38.01,70703.83,12.4,0.63683,0.00018,20.83995]
[1780365445494,38.01,70703.83,12.4,0.63683,0.00018,20.83995]
[1780365445528,38.01,70703.83,12.4,0.63683,0.00018,20.83995]
[1780365445597,38.01,70703.83,12.4,0.63683,0.00018,20.83995]
[1780365445785,38.01,70702.17,12.4,0.63654,0.00018,20.84515]
[1780365446326,38.01,70702.17,12.4,0.63654,0.00018,20.84515]
[1780365446339,38.01,70698.84,12.4,0.63595,0.00018,20.85559]
[1780365447105,38.01,70698.84,12.4,0.63595,0.00018,20.85559]
[1780365447607,38.01,70698.84,12.4,0.63595,0.00018,20.85559]
[1780365447439,38.01,70685.03,12.4,0.63349,0.00018,20.89851]
[1780365447787,38.01,70685.03,12.4,0.63349,0.00018,20.89851]
[1780365447882,38.01,70685.03,12.4,0.63349,0.00018,20.89851]
[1780365448188,38.01,70672.32,12.4,0.63122,0.00018,20.93736]
[1780365449143,38.01,70672.32,12.4,0.63122,0.00018,20.93736]
[1780365449266,38.01,70672.32,12.4,0.63122,0.00018,20.93736]
[1780365449359,38.01,70665.5,12.4,0.63,0.00018,20.95791]
[1780365449775,38.01,70665.5,12.4,0.63,0.00018,20.95791]
[1780365450401,38.01,70665.5,12.4,0.63,0.00018,20.95791]
[1780365451427,38.01,70667.35,12.4,0.63034,0.00018,20.95234]
[1780365452331,38.01,70667.65,12.4,0.63041,0.00018,20.94787]
[1780365452489,38.01,70667.65,12.4,0.63041,0.00018,20.94787]
[1780365452792,38.01,70667.68,12.4,0.63042,0.00018,20.94773]
[1780365454852,38.01,70667.99,12.4,0.63047,0.00018,20.94677]
[1780365454939,38.01,70667.99,12.4,0.63047,0.00018,20.94677]
[1780365455288,38.01,70667.99,12.4,0.63047,0.00018,20.94677]
[1780365457248,38.01,70669.85,12.4,0.63081,0.00018,20.94113]
[1780365457499,38.01,70669.85,12.4,0.63081,0.00018,20.94113]
[1780365457810,38.01,70670.33,12.4,0.63089,0.00018,20.93966]
[1780365458243,38.01,70670.33,12.4,0.63089,0.00018,20.93966]
[1780365458327,38.01,70670.33,12.4,0.63089,0.00018,20.93966]
[1780365458399,38.0,70662.55,12.4,0.6295,0.00018,20.96302]
[1780365459108,38.0,70662.55,12.4,0.6295,0.00018,20.96302]
[1780365459851,38.01,70662.23,12.4,0.62944,0.00018,20.96404]
[1780365460117,38.01,70662.23,12.4,0.62944,0.00018,20.96404]
[1780365460374,38.01,70662.23,12.4,0.62944,0.00018,20.96404]
[1780365460496,38.01,70662.23,12.4,0.62944,0.00018,20.96404]
[1780365460549,38.01,70669.62,12.4,0.63076,0.00018,20.94191]
[1780365462914,38.01,70670.87,12.4,0.63098,0.00018,20.93814]
[1780365463252,38.01,70670.87,12.4,0.63098,0.00018,20.93814]
[1780365463437,38.01,70670.87,12.4,0.63098,0.00018,20.93814]
[1780365464783,38.01,70668.66,12.4,0.63059,0.00018,20.94481]
[1780365465856,38.01,70669.09,12.4,0.63067,0.00018,20.94351]
[1780365466852,38.01,70669.18,12.4,0.63068,0.00018,20.94324]
[1780365467793,38.01,70668.63,12.4,0.63058,0.00018,20.9449]
[1780365467863,38.01,70668.63,12.4,0.63058,0.00018,20.9449]
[1780365467912,38.01,70668.63,12.4,0.63058,0.00018,20.9449]
[1780365468332,38.01,70673.06,12.4,0.63138,0.00018,20.9315]
[1780365468749,38.01,70673.06,12.4,0.63138,0.00018,20.9315]
[1780365469742,38.01,70675.07,12.4,0.63174,0.00018,20.92541]
[1780365470346,38.01,70676.98,12.4,0.63208,0.00018,20.9196]
[1780365470778,38.01,70676.98,12.4,0.63208,0.00018,20.9196]
[1780365471327,38.01,70676.98,12.4,0.63208,0.00018,20.9196]
[1780365471353,38.01,70677.02,12.4,0.63208,0.00018,20.91949]
[1780365471930,38.01,70677.02,12.4,0.63208,0.00018,20.91949]
[1780365473906,38.01,70674.93,12.4,0.63171,0.00018,20.92588]
[1780365474911,38.01,70675.02,12.4,0.63172,0.00018,20.92562]
[1780365475381,38.01,70678.91,12.4,0.63242,0.00018,20.91377]
[1780365475908,38.01,70678.91,12.4,0.63242,0.00018,20.91377]
[1780365476628,38.01,70678.91,12.4,0.63242,0.00018,20.91377]
[1780365476388,38.01,70682.31,12.4,0.63303,0.00018,20.90333]
[1780365477148,38.01,70682.31,12.4,0.63303,0.00018,20.90333]
[1780365477157,38.01,70682.31,12.4,0.63303,0.00018,20.90333]
[1780365477284,38.01,70682.31,12.4,0.63303,0.00018,20.90333]
[1780365477395,38.01,70686.09,12.4,0.6337,0.00018,20.89168]
[1780365477799,38.01,70686.09,12.4,0.6337,0.00018,20.89168]
[1780365478402,38.01,70689.87,12.4,0.63437,0.00018,20.87998]
[1780365479042,38.01,70689.87,12.4,0.63437,0.00018,20.87998]
[1780365479932,38.01,70690.37,12.4,0.63446,0.00018,20.87843]
[1780365480503,38.01,70690.37,12.4,0.63446,0.00018,20.87843]
[1780365480646,38.01,70691.54,12.4,0.63467,0.00018,20.8748]
[1780365480696,38.01,70691.54,12.4,0.63467,0.00018,20.8748]
[1780365481423,38.01,70698.72,12.4,0.63595,0.00018,20.85244]
[1780365482313,38.01,70698.72,12.4,0.63595,0.00018,20.85244]
[1780365482430,38.01,70700.71,12.4,0.6363,0.00018,20.84613]
[1780365483096,38.01,70700.71,12.4,0.6363,0.00018,20.84613]
[1780365483437,38.01,70700.93,12.4,0.63634,0.00018,20.84548]
[1780365484509,38.01,70700.93,12.4,0.63634,0.00018,20.84548]
[1780365484601,38.01,70700.68,12.4,0.6363,0.00018,20.8462]
[1780365485555,38.01,70700.68,12.4,0.6363,0.00018,20.8462]
[1780365486458,38.01,70701.33,12.4,0.63642,0.00018,20.84412]
[1780365487731,38.01,70702.01,12.4,0.63654,0.00018,20.84195]
[1780365488472,38.01,70697.51,12.4,0.63574,0.00018,20.85607]
[1780365488965,38.01,70697.51,12.4,0.63574,0.00018,20.85607]
[1780365489975,38.01,70695.06,12.4,0.6353,0.00018,20.86371]
[1780365490108,38.01,70695.06,12.4,0.6353,0.00018,20.86371]
[1780365490455,38.01,70695.06,12.4,0.6353,0.00018,20.86371]
[1780365490628,38.01,70695.06,12.4,0.6353,0.00018,20.86371]
[1780365490486,38.01,70699.52,12.4,0.6361,0.00018,20.84969]
[1780365491493,38.0,70698.68,12.4,0.63595,0.00018,20.85228]
[1780365491829,38.0,70698.68,12.4,0.63595,0.00018,20.85228]
[1780365492885,38.01,70698.24,12.4,0.63587,0.00018,20.8537]
[1780365493507,38.01,70697.6,12.4,0.63576,0.00018,20.85576]
[1780365494792,38.01,70697.53,12.4,0.63575,0.00018,20.85594]
[1780365497865,38.0,70701.02,12.4,0.63637,0.00018,20.84486]
[1780365498543,38.0,70696.17,12.4,0.63551,0.00018,20.86005]
[1780365499550,38.0,70692.12,12.4,0.63479,0.00018,20.8727]
[1780365499850,38.0,70692.12,12.4,0.63479,0.00018,20.8727]
[1780365500968,38.0,70692.95,12.4,0.63494,0.00018,20.87011]
[1780365501647,38.0,70692.95,12.4,0.63494,0.00018,20.87011]
[1780365501854,38.0,70692.72,12.4,0.6349,0.00018,20.87081]
[1780365502168,38.0,70692.72,12.4,0.6349,0.00018,20.87081]
[1780365502175,38.0,70692.72,12.4,0.6349,0.00018,20.87081]
[1780365503559,38.0,70689.99,12.4,0.63441,0.00018,20.87929]
[1780365503599,38.0,70684.3,12.4,0.6334,0.00018,20.89687]
[1780365504587,38.0,70678.62,12.4,0.63239,0.00018,20.91428]
[1780365505594,38.0,70672.62,12.4,0.63132,0.00018,20.93251]
[1780365506182,38.0,70672.62,12.4,0.63132,0.00018,20.93251]
[1780365506270,38.0,70672.62,12.4,0.63132,0.00018,20.93251]
[1780365508252,38.0,70666.76,12.4,0.63027,0.00018,20.95021]
[1780365509305,38.0,70665.75,12.4,0.63009,0.00018,20.95324]
[1780365509617,38.0,70665.75,12.4,0.63009,0.00018,20.95324]
[1780365509951,38.0,70663.92,12.4,0.62976,0.00018,20.95872]
[1780365510035,38.0,70663.92,12.4,0.62976,0.00018,20.95872]
[1780365510177,38.0,70663.92,12.4,0.62976,0.00018,20.95872]
[1780365510629,38.0,70668.53,12.4,0.63059,0.00018,20.94485]
[1780365511155,38.0,70668.53,12.4,0.63059,0.00018,20.94485]
[1780365511636,38.0,70672.78,12.4,0.63136,0.00018,20.92844]
[1780365512601,38.0,70672.78,12.4,0.63136,0.00018,20.92844]
[1780365512643,38.0,70672.18,12.4,0.63126,0.00018,20.93027]
[1780365513696,38.0,70671.33,12.4,0.6311,0.00018,20.93285]
[1780365514612,38.0,70671.33,12.4,0.6311,0.00018,20.93285]
[1780365514639,38.0,70671.33,12.4,0.6311,0.00018,20.93285]
[1780365514657,38.0,70671.27,12.4,0.63109,0.00018,20.93304]
[1780365514872,38.0,70671.27,12.4,0.63109,0.00018,20.93304]
[1780365515664,38.0,70666.22,12.4,0.63019,0.00018,20.94827]
[1780365516819,38.0,70664.99,12.4,0.62997,0.00018,20.95196]
[1780365516924,38.0,70664.99,12.4,0.62997,0.00018,20.95196]
[1780365524727,38.0,70667.88,12.4,0.63049,0.00018,20.94319]
[1780365526741,38.0,70664.32,12.4,0.62985,0.00018,20.95388]
[1780365528662,38.0,70664.32,12.4,0.62985,0.00018,20.95388]
[1780365531731,38.0,70664.78,12.4,0.62993,0.00018,20.95256]
[1780365533053,38.0,70665.27,12.4,0.63002,0.00018,20.95108]
[1780365534107,38.0,70665.4,12.4,0.63004,0.00018,20.95068]
[1780365534642,38.0,70665.4,12.4,0.63004,0.00018,20.95068]
[1780365537284,38.0,70668.47,12.4,0.63059,0.00018,20.94143]
[1780365538159,38.0,70667.79,12.4,0.63047,0.00018,20.94348]
[1780365538246,38.0,70667.79,12.4,0.63047,0.00018,20.94348]
[1780365539431,38.0,70667.8,12.4,0.63047,0.00018,20.94344]
[1780365539466,38.0,70667.8,12.4,0.63047,0.00018,20.94344]
[1780365539752,38.0,70668.82,12.4,0.63066,0.00018,20.94037]
[1780365540840,38.0,70660.83,12.4,0.62922,0.00018,20.96442]
[1780365543884,38.0,70659.09,12.4,0.6289,0.00018,20.96975]
[1780365543924,38.0,70659.09,12.4,0.6289,0.00018,20.96975]
[1780365546101,38.01,70661.3,12.4,0.62929,0.00018,20.96331]
[1780365546537,38.01,70661.3,12.4,0.62929,0.00018,20.96331]
[1780365547199,38.01,70661.5,12.4,0.62932,0.00018,20.96278]
[1780365547645,38.01,70661.5,12.4,0.62932,0.00018,20.96278]
[1780365547706,38.01,70661.5,12.4,0.62932,0.00018,20.96278]
[1780365548195,38.01,70661.2,12.4,0.62926,0.00018,20.96375]
[1780365548295,38.01,70657.57,12.4,0.62861,0.00018,20.97463]
[1780365549717,38.01,70660.23,12.4,0.62908,0.00018,20.96679]
[1780365549903,38.01,70665.74,12.4,0.63007,0.00018,20.95039]
[1780365550729,38.01,70665.74,12.4,0.63007,0.00018,20.95039]
[1780365550767,38.01,70665.74,12.4,0.63007,0.00018,20.95039]
[1780365550819,38.01,70665.74,12.4,0.63007,0.00018,20.95039]
[1780365551083,38.01,70665.74,12.4,0.63007,0.00018,20.95039]
[1780365551418,38.01,70665.74,12.4,0.63007,0.00018,20.95039]
[1780365551609,38.01,70662.13,12.4,0.62942,0.00018,20.96126]
[1780365551805,38.01,70662.13,12.4,0.62942,0.00018,20.96126]
[1780365551912,38.01,70662.13,12.4,0.62942,0.00018,20.96126]
[1780365551934,38.02,70656.39,12.4,0.62838,0.00018,20.9784]
[1780365552951,38.02,70656.39,12.4,0.62838,0.00018,20.9784]
[1780365552988,38.02,70656.39,12.4,0.62838,0.00018,20.9784]
[1780365553007,38.02,70656.39,12.4,0.62838,0.00018,20.97846]
[1780365554539,38.02,70656.39,12.4,0.62838,0.00018,20.97846]
[1780365555870,38.02,70650.11,12.4,0.62725,0.00018,20.9971]
[1780365556908,38.02,70647.3,12.4,0.62674,0.00018,21.00537]
[1780365557842,38.02,70646.63,12.4,0.62662,0.00018,21.00737]
[1780365558708,38.02,70646.63,12.4,0.62662,0.00018,21.00737]
[1780365559449,38.02,70645.32,12.4,0.62638,0.00018,21.01124]
[1780365559542,38.02,70645.1,12.4,0.62634,0.00018,21.01192]
[1780365559726,38.02,70645.1,12.4,0.62634,0.00018,21.01192]
[1780365559918,38.02,70645.1,12.4,0.62634,0.00018,21.01192]
[1780365559996,38.02,70640.05,12.4,0.62543,0.00018,21.02661]
[1780365560768,38.02,70640.05,12.4,0.62543,0.00018,21.02661]
[1780365560792,38.02,70640.05,12.4,0.62543,0.00018,21.02661]
[1780365561003,38.02,70639.87,12.4,0.62539,0.00018,21.02717]
[1780365561982,38.02,70639.87,12.4,0.62539,0.00018,21.02717]
[1780365562118,38.02,70639.87,12.4,0.62539,0.00018,21.02717]
[1780365562708,38.02,70639.87,12.4,0.62539,0.00018,21.02717]
[1780365562220,38.03,70634.5,12.4,0.62443,0.00018,21.04265]
[1780365563601,38.03,70634.5,12.4,0.62443,0.00018,21.04265]
[1780365563656,38.03,70630.14,12.4,0.62364,0.00018,21.05512]
[1780365565425,38.03,70628.0,12.4,0.62325,0.00018,21.06122]
[1780365566017,38.03,70629.25,12.4,0.62348,0.00018,21.05767]
[1780365566038,38.03,70628.77,12.4,0.62339,0.00018,21.05904]
[1780365566923,38.03,70628.77,12.4,0.62339,0.00018,21.05904]
[1780365567045,38.03,70629.24,12.4,0.62347,0.00018,21.05778]
[1780365568980,38.03,70629.03,12.4,0.62343,0.00018,21.05839]
[1780365569059,38.03,70634.76,12.4,0.62447,0.00018,21.04204]
[1780365570137,38.03,70634.76,12.4,0.62447,0.00018,21.04204]
[1780365570239,38.03,70641.28,12.4,0.62564,0.00018,21.02327]
[1780365570739,38.03,70641.28,12.4,0.62564,0.00018,21.02327]
[1780365571073,38.03,70641.07,12.4,0.62561,0.00018,21.02037]
[1780365571745,38.03,70641.07,12.4,0.62561,0.00018,21.02037]
[1780365572080,38.03,70637.61,12.4,0.62499,0.00018,21.0304]
[1780365573087,38.03,70633.38,12.4,0.62423,0.00018,21.04256]
[1780365573949,38.03,70633.38,12.4,0.62423,0.00018,21.04256]
[1780365575890,38.03,70634.86,12.4,0.62449,0.00018,21.03835]
[1780365580638,38.03,70633.42,12.4,0.62423,0.00018,21.04255]
[1780365582303,38.03,70632.19,12.4,0.62401,0.00018,21.0461]
[1780365583587,38.03,70631.58,12.4,0.6239,0.00018,21.04785]
[1780365584268,38.03,70631.02,12.4,0.62379,0.00018,21.04947]
[1780365586291,38.03,70631.37,12.4,0.62386,0.00018,21.04848]
[1780365590787,38.03,70631.49,12.4,0.62387,0.00018,21.0482]
[1780365590839,38.03,70631.49,12.4,0.62387,0.00018,21.0482]
[1780365590906,38.03,70631.49,12.4,0.62387,0.00018,21.0482]
[1780365595339,38.04,70630.72,12.4,0.62373,0.00018,21.05043]
[1780365595445,38.04,70630.72,12.4,0.62373,0.00018,21.05043]
[1780365595814,38.04,70630.72,12.4,0.62373,0.00018,21.05043]
[1780365595949,38.04,70630.72,12.4,0.62373,0.00018,21.05043]
[1780365595715,38.04,70626.58,12.4,0.62299,0.00018,21.0622]
[1780365596385,38.04,70626.58,12.4,0.62299,0.00018,21.0622]
[1780365596548,38.04,70598.92,12.4,0.61799,0.00018,21.13885]
[1780365597392,38.04,70598.92,12.4,0.61799,0.00018,21.13885]
[1780365597499,38.04,70571.33,12.4,0.61298,0.00018,21.21222]
[1780365598241,38.04,70571.33,12.4,0.61298,0.00018,21.21222]
[1780365598507,38.04,70571.33,12.4,0.61298,0.00018,21.21222]
[1780365598708,38.04,70571.33,12.4,0.61298,0.00018,21.21222]
[1780365598607,38.04,70538.86,12.4,0.60706,0.00018,21.29397]
[1780365598907,38.04,70538.86,12.4,0.60706,0.00018,21.29397]
[1780365599683,38.04,70544.16,12.4,0.60803,0.00018,21.28094]
[1780365599970,38.04,70544.16,12.4,0.60803,0.00018,21.28094]
[1780365600126,38.04,70544.16,12.4,0.60803,0.00018,21.28094]
[1780365600616,38.04,70544.16,12.4,0.60803,0.00018,21.28094]
[1780365600821,38.04,70544.16,12.4,0.60803,0.00018,21.28094]
[1780365601081,38.04,70544.16,12.4,0.60803,0.00018,21.28094]
[1780365601281,38.04,70544.16,12.4,0.60803,0.00018,21.28094]
[1780365600756,38.04,70551.8,12.4,0.60942,0.00018,21.26203]
[1780365601411,38.04,70551.8,12.4,0.60942,0.00018,21.26203]
[1780365601665,38.04,70551.8,12.4,0.60942,0.00018,21.26203]
[1780365601731,38.04,70554.28,12.4,0.60987,0.00018,21.25582]
[1780365602161,38.04,70554.28,12.4,0.60987,0.00018,21.25582]
[1780365602450,38.04,70554.28,12.4,0.60987,0.00018,21.25582]
[1780365602458,38.04,70554.28,12.4,0.60987,0.00018,21.25582]
[1780365602513,38.04,70554.28,12.4,0.60987,0.00018,21.25582]
[1780365602735,38.04,70554.28,12.4,0.60987,0.00018,21.25582]
[1780365602756,38.05,70563.79,12.4,0.6116,0.00018,21.23177]
[1780365602925,38.05,70563.79,12.4,0.6116,0.00018,21.23177]
[1780365603169,38.05,70563.79,12.4,0.6116,0.00018,21.23177]
[1780365603370,38.05,70563.79,12.4,0.6116,0.00018,21.23177]
[1780365603536,38.05,70563.79,12.4,0.6116,0.00018,21.23177]
[1780365603748,38.05,70583.87,12.4,0.61524,0.00018,21.17959]
[1780365604204,38.05,70583.87,12.4,0.61524,0.00018,21.17959]
[1780365604628,38.05,70601.64,12.4,0.61846,0.00018,21.13191]
[1780365604898,38.05,70601.64,12.4,0.61846,0.00018,21.13191]
[1780365605314,38.05,70601.64,12.4,0.61846,0.00018,21.13191]
[1780365605354,38.05,70601.27,12.4,0.61839,0.00018,21.13294]
[1780365606124,38.05,70601.27,12.4,0.61839,0.00018,21.13294]
[1780365606361,38.05,70582.68,12.4,0.61502,0.00018,21.18276]
[1780365607067,38.05,70582.68,12.4,0.61502,0.00018,21.18276]
[1780365607624,38.05,70582.68,12.4,0.61502,0.00018,21.18276]
[1780365607781,38.05,70582.68,12.4,0.61502,0.00018,21.18276]
[1780365607725,38.05,70579.98,12.4,0.61453,0.00018,21.18988]
[1780365608382,38.05,70590.37,12.4,0.61642,0.00018,21.16236]
[1780365609388,38.05,70602.24,12.4,0.61856,0.00018,21.13042]
[1780365609984,38.05,70602.24,12.4,0.61856,0.00018,21.13042]
[1780365610004,38.05,70602.24,12.4,0.61856,0.00018,21.13042]
[1780365610084,38.05,70602.24,12.4,0.61856,0.00018,21.13042]
[1780365610791,38.05,70602.24,12.4,0.61856,0.00018,21.13042]
[1780365610810,38.05,70602.24,12.4,0.61856,0.00018,21.13042]
[1780365610848,38.05,70606.2,12.4,0.61927,0.00018,21.11971]
[1780365611033,38.05,70606.2,12.4,0.61927,0.00018,21.11971]
[1780365611224,38.05,70606.2,12.4,0.61927,0.00018,21.11971]
[1780365611279,38.05,70606.2,12.4,0.61927,0.00018,21.11971]
[1780365611894,38.05,70606.41,12.4,0.6193,0.00018,21.11918]
[1780365612636,38.05,70606.41,12.4,0.6193,0.00018,21.11918]
[1780365612644,38.05,70610.86,12.4,0.62011,0.00018,21.10692]
[1780365612877,38.05,70610.86,12.4,0.62011,0.00018,21.10692]
[1780365614119,38.05,70613.31,12.4,0.62055,0.00018,21.10014]
[1780365614752,38.05,70613.31,12.4,0.62055,0.00018,21.10014]
[1780365615967,38.05,70613.02,12.4,0.6205,0.00018,21.10093]
[1780365616815,38.05,70613.02,12.4,0.6205,0.00018,21.10093]
[1780365617664,38.05,70612.39,12.4,0.62039,0.00018,21.10267]
[1780365617779,38.05,70612.39,12.4,0.62039,0.00018,21.10267]
[1780365617765,38.05,70607.43,12.4,0.61949,0.00018,21.11633]
[1780365618459,38.05,70596.25,12.4,0.61747,0.00018,21.14674]
[1780365620473,38.05,70592.83,12.4,0.61685,0.00018,21.15599]
[1780365620866,38.05,70592.83,12.4,0.61685,0.00018,21.15599]
[1780365622667,38.05,70591.45,12.4,0.6166,0.00018,21.1597]
[1780365622800,38.05,70591.45,12.4,0.6166,0.00018,21.1597]
[1780365622684,38.05,70587.75,12.4,0.61593,0.00018,21.16959]
[1780365622900,38.05,70587.75,12.4,0.61593,0.00018,21.16959]
[1780365622916,38.05,70587.75,12.4,0.61593,0.00018,21.16959]
[1780365623494,38.05,70571.91,12.4,0.61305,0.00018,21.21124]
[1780365624373,38.05,70571.91,12.4,0.61305,0.00018,21.21124]
[1780365624468,38.05,70571.91,12.4,0.61305,0.00018,21.21124]
[1780365624761,38.05,70571.91,12.4,0.61305,0.00018,21.21124]
[1780365624858,38.06,70568.15,12.4,0.61236,0.00018,21.221]
[1780365624980,38.06,70568.15,12.4,0.61236,0.00018,21.221]
[1780365625448,38.06,70568.15,12.4,0.61236,0.00018,21.221]
[1780365625622,38.06,70568.15,12.4,0.61236,0.00018,21.221]
[1780365625670,38.06,70568.15,12.4,0.61236,0.00018,21.221]
[1780365625777,38.06,70576.0,12.4,0.61379,0.00018,21.20072]
[1780365626515,38.06,70596.22,12.4,0.61745,0.00018,21.1471]
[1780365627213,38.06,70596.22,12.4,0.61745,0.00018,21.1471]
[1780365627528,38.06,70596.22,12.4,0.61745,0.00018,21.1471]
[1780365627619,38.06,70596.22,12.4,0.61745,0.00018,21.1471]
[1780365627629,38.06,70604.0,12.4,0.61885,0.00018,21.12602]
[1780365628047,38.06,70604.0,12.4,0.61885,0.00018,21.12602]
[1780365628661,38.06,70604.0,12.4,0.61885,0.00018,21.12602]
[1780365628728,38.06,70612.74,12.4,0.62043,0.00018,21.10198]
[1780365629010,38.06,70612.74,12.4,0.62043,0.00018,21.10198]
[1780365629392,38.06,70612.74,12.4,0.62043,0.00018,21.10198]
[1780365629652,38.06,70612.74,12.4,0.62043,0.00018,21.10198]
[1780365629688,38.06,70612.74,12.4,0.62043,0.00018,21.10198]
[1780365629721,38.06,70618.64,12.4,0.6215,0.00018,21.08558]
[1780365630774,38.06,70622.91,12.4,0.62226,0.00018,21.07363]
[1780365631550,38.06,70629.37,12.4,0.62344,0.00018,21.05192]
[1780365632839,38.06,70629.37,12.4,0.62344,0.00018,21.05192]
[1780365632997,38.06,70627.07,12.4,0.62302,0.00018,21.0585]
[1780365633757,38.06,70627.07,12.4,0.62302,0.00018,21.0585]
[1780365633807,38.06,70622.97,12.4,0.62228,0.00018,21.07007]
[1780365634025,38.06,70622.97,12.4,0.62228,0.00018,21.07007]
[1780365634571,38.06,70618.74,12.4,0.62152,0.00018,21.08193]
[1780365639820,38.06,70618.11,12.4,0.62141,0.00018,21.08364]
[1780365640288,38.06,70618.1,12.4,0.62141,0.00018,21.08366]
[1780365640299,38.06,70618.1,12.4,0.62141,0.00018,21.08366]
[1780365640393,38.06,70618.1,12.4,0.62141,0.00018,21.08366]
[1780365640656,38.06,70618.1,12.4,0.62141,0.00018,21.08366]
[1780365640681,38.06,70613.13,12.4,0.62051,0.00018,21.09746]
[1780365641101,38.06,70613.13,12.4,0.62051,0.00018,21.09746]
[1780365641234,38.06,70613.13,12.4,0.62051,0.00018,21.09746]
[1780365641395,38.06,70613.13,12.4,0.62051,0.00018,21.09746]
[1780365641626,38.06,70613.13,12.4,0.62051,0.00018,21.09746]
[1780365641679,38.06,70586.2,12.4,0.61565,0.00018,21.17045]
[1780365642011,38.06,70586.2,12.4,0.61565,0.00018,21.17045]
[1780365642297,38.06,70586.2,12.4,0.61565,0.00018,21.17045]
[1780365642763,38.06,70586.2,12.4,0.61565,0.00018,21.17045]
[1780365642847,38.06,70562.32,12.4,0.61131,0.00018,21.23254]
[1780365643251,38.06,70562.32,12.4,0.61131,0.00018,21.23254]
[1780365643862,38.06,70562.45,12.4,0.61133,0.00018,21.23225]
[1780365644021,38.06,70562.45,12.4,0.61133,0.00018,21.23225]
[1780365644876,38.06,70562.45,12.4,0.61133,0.00018,21.23225]
[1780365645239,38.06,70562.45,12.4,0.61133,0.00018,21.23229]
[1780365645655,38.06,70566.95,12.4,0.61214,0.00018,21.22086]
[1780365646660,38.08,70579.18,12.4,0.61432,0.00018,21.18982]
[1780365647667,38.1,70579.62,12.4,0.61436,0.00018,21.18933]
[1780365648051,38.1,70579.62,12.4,0.61436,0.00018,21.18933]
[1780365648167,38.1,70579.62,12.4,0.61436,0.00018,21.18933]
[1780365648418,38.1,70579.62,12.4,0.61436,0.00018,21.18933]
[1780365648674,38.11,70583.65,12.4,0.61505,0.00018,21.17939]
[1780365650018,38.11,70586.58,12.4,0.61557,0.00018,21.17173]
[1780365650757,38.11,70586.58,12.4,0.61557,0.00018,21.17173]
[1780365650926,38.11,70587.7,12.4,0.61577,0.00018,21.16884]
[1780365650957,38.11,70587.7,12.4,0.61577,0.00018,21.16884]
[1780365651905,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652101,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652125,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652132,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652171,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652714,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652771,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652857,38.11,70590.04,12.4,0.61619,0.00018,21.16264]
[1780365652815,38.13,70586.78,12.4,0.61555,0.00018,21.17212]
[1780365653523,38.13,70586.78,12.4,0.61555,0.00018,21.17212]
[1780365653780,38.14,70574.58,12.4,0.61334,0.00018,21.20412]
[1780365654041,38.14,70574.58,12.4,0.61334,0.00018,21.20412]
[1780365654390,38.14,70574.58,12.4,0.61334,0.00018,21.20412]
[1780365654716,38.14,70568.66,12.4,0.61226,0.00018,21.21944]
[1780365655206,38.14,70568.66,12.4,0.61226,0.00018,21.21944]
[1780365655331,38.14,70568.66,12.4,0.61226,0.00018,21.21944]
[1780365655803,38.14,70568.66,12.4,0.61226,0.00018,21.21944]
[1780365655884,38.14,70559.58,12.4,0.61061,0.00018,21.24258]
[1780365656091,38.14,70559.58,12.4,0.61061,0.00018,21.24258]
[1780365656829,38.14,70555.55,12.4,0.60988,0.00018,21.25274]
[1780365657737,38.14,70548.56,12.4,0.60861,0.00018,21.27017]
[1780365657978,38.14,70548.56,12.4,0.60861,0.00018,21.27017]
[1780365658260,38.14,70548.56,12.4,0.60861,0.00018,21.27017]
[1780365658660,38.14,70548.56,12.4,0.60861,0.00018,21.27017]
[1780365658708,38.14,70548.56,12.4,0.60861,0.00018,21.27017]
[1780365658871,38.14,70548.56,12.4,0.60861,0.00018,21.27017]
[1780365658876,38.14,70545.0,12.4,0.60796,0.00018,21.27896]
[1780365659103,38.14,70545.0,12.4,0.60796,0.00018,21.27896]
[1780365659150,38.14,70545.0,12.4,0.60796,0.00018,21.27896]
[1780365659751,38.14,70535.08,12.4,0.60615,0.00018,21.30314]
[1780365661041,38.14,70533.28,12.4,0.60583,0.00018,21.30747]
[1780365661204,38.14,70533.28,12.4,0.60583,0.00018,21.30747]
[1780365661765,38.14,70528.01,12.4,0.60487,0.00018,21.32008]
[1780365662107,38.14,70528.01,12.4,0.60487,0.00018,21.32008]
[1780365662139,38.14,70528.01,12.4,0.60487,0.00018,21.32008]
[1780365662327,38.14,70528.01,12.4,0.60487,0.00018,21.32008]
[1780365662373,38.14,70528.01,12.4,0.60487,0.00018,21.32008]
[1780365663104,38.14,70524.65,12.4,0.60426,0.00018,21.32805]
[1780365663113,38.14,70524.65,12.4,0.60426,0.00018,21.32805]
[1780365663176,38.14,70524.65,12.4,0.60426,0.00018,21.32805]
[1780365663523,38.14,70524.65,12.4,0.60426,0.00018,21.32805]
[1780365663678,38.14,70524.65,12.4,0.60426,0.00018,21.32805]
[1780365663889,38.14,70524.65,12.4,0.60426,0.00018,21.32805]
[1780365663895,38.14,70521.01,12.4,0.60359,0.00018,21.33664]
[1780365664792,38.15,70529.92,12.4,0.6052,0.00018,21.31577]
[1780365665113,38.15,70529.92,12.4,0.6052,0.00018,21.31577]
[1780365665276,38.15,70529.92,12.4,0.6052,0.00018,21.31577]
[1780365665799,38.15,70534.19,12.4,0.60597,0.00018,21.30559]
[1780365667218,38.15,70536.04,12.4,0.60632,0.00018,21.30103]
[1780365667310,38.15,70536.04,12.4,0.60632,0.00018,21.30103]
[1780365668820,38.14,70542.48,12.4,0.60749,0.00018,21.28528]
[1780365669140,38.14,70542.48,12.4,0.60749,0.00018,21.28528]
[1780365669827,38.14,70541.72,12.4,0.60735,0.00018,21.28717]
[1780365671167,38.17,70542.47,12.4,0.60742,0.00018,21.28636]
[1780365671842,38.2,70546.8,12.4,0.60814,0.00018,21.27675]
[1780365672849,38.22,70554.48,12.4,0.60948,0.00018,21.25864]
[1780365672930,38.22,70554.48,12.4,0.60948,0.00018,21.25864]
[1780365673027,38.22,70554.48,12.4,0.60948,0.00018,21.25864]
[1780365673257,38.22,70554.48,12.4,0.60948,0.00018,21.25864]
[1780365673370,38.22,70554.48,12.4,0.60948,0.00018,21.25864]
[1780365673889,38.22,70554.48,12.4,0.60948,0.00018,21.25864]
[1780365673859,38.22,70572.03,12.4,0.61265,0.00018,21.21435]
[1780365674056,38.22,70572.03,12.4,0.61265,0.00018,21.21435]
[1780365674264,38.22,70572.03,12.4,0.61265,0.00018,21.21435]
[1780365674343,38.22,70572.03,12.4,0.61265,0.00018,21.21435]
[1780365674644,38.22,70572.03,12.4,0.61265,0.00018,21.21435]
[1780365674863,38.23,70583.69,12.4,0.61475,0.00018,21.18416]
[1780365675540,38.23,70583.69,12.4,0.61475,0.00018,21.18416]
[1780365675870,38.23,70584.37,12.4,0.61487,0.00018,21.18245]
[1780365676285,38.23,70584.37,12.4,0.61487,0.00018,21.18245]
[1780365677884,38.23,70579.62,12.4,0.61402,0.00018,21.19483]
[1780365678046,38.23,70579.62,12.4,0.61402,0.00018,21.19483]
[1780365678237,38.23,70579.62,12.4,0.61402,0.00018,21.19483]
[1780365678930,38.23,70579.62,12.4,0.61402,0.00018,21.19483]
[1780365678891,38.23,70584.72,12.4,0.61494,0.00018,21.1815]
[1780365679095,38.23,70584.72,12.4,0.61494,0.00018,21.1815]
[1780365680261,38.23,70582.79,12.4,0.61459,0.00018,21.18655]
[1780365681243,38.23,70583.42,12.4,0.6147,0.00018,21.1849]
[1780365681763,38.23,70583.42,12.4,0.6147,0.00018,21.1849]
[1780365681830,38.23,70583.42,12.4,0.6147,0.00018,21.1849]
[1780365681912,38.23,70582.91,12.4,0.61461,0.00018,21.18622]
[1780365682080,38.23,70582.91,12.4,0.61461,0.00018,21.18622]
[1780365682919,38.23,70576.53,12.4,0.61346,0.00018,21.2028]
[1780365683371,38.23,70576.53,12.4,0.61346,0.00018,21.2028]
[1780365683374,38.23,70576.53,12.4,0.61346,0.00018,21.2028]
[1780365683406,38.23,70576.53,12.4,0.61346,0.00018,21.2028]
[1780365683926,38.22,70579.67,12.4,0.61403,0.00018,21.19464]
[1780365684000,38.22,70579.67,12.4,0.61403,0.00018,21.19464]
[1780365684933,38.22,70584.41,12.4,0.61489,0.00018,21.18225]
[1780365684946,38.22,70584.41,12.4,0.61489,0.00018,21.18225]
[1780365685917,38.22,70584.41,12.4,0.61489,0.00018,21.18225]
[1780365687089,38.22,70585.0,12.4,0.61499,0.00018,21.18069]
[1780365688199,38.22,70585.89,12.4,0.61515,0.00018,21.17834]
[1780365688343,38.22,70585.89,12.4,0.61515,0.00018,21.17834]
[1780365688545,38.22,70585.89,12.4,0.61515,0.00018,21.17834]
[1780365688661,38.22,70585.89,12.4,0.61515,0.00018,21.17834]
[1780365688770,38.22,70585.89,12.4,0.61515,0.00018,21.17834]
[1780365688846,38.22,70585.89,12.4,0.61515,0.00018,21.17834]
[1780365688874,38.22,70585.89,12.4,0.61515,0.00018,21.17834]
[1780365688857,38.22,70585.72,12.4,0.61512,0.00018,21.17878]
[1780365689291,38.22,70585.72,12.4,0.61512,0.00018,21.17878]
[1780365689468,38.22,70585.72,12.4,0.61512,0.00018,21.17878]
[1780365689569,38.22,70600.27,12.4,0.61775,0.00018,21.14002]
[1780365690222,38.22,70600.27,12.4,0.61775,0.00018,21.14002]
[1780365690308,38.22,70600.27,12.4,0.61775,0.00018,21.14002]
[1780365690354,38.22,70600.27,12.4,0.61775,0.00018,21.14002]
[1780365690397,38.22,70613.71,12.4,0.62017,0.00018,21.10342]
[1780365691164,38.22,70613.71,12.4,0.62017,0.00018,21.10342]
[1780365691196,38.22,70615.82,12.4,0.62056,0.00018,21.09417]
[1780365692020,38.22,70615.82,12.4,0.62056,0.00018,21.09417]
[1780365692614,38.22,70614.22,12.4,0.62027,0.00018,21.09866]
[1780365694093,38.22,70612.03,12.4,0.61988,0.00018,21.10464]
[1780365694187,38.22,70608.51,12.4,0.61925,0.00018,21.11422]
[1780365696015,38.22,70612.16,12.4,0.61991,0.00018,21.1042]
[1780365697004,38.22,70612.16,12.4,0.61991,0.00018,21.1042]
[1780365697158,38.22,70612.16,12.4,0.61991,0.00018,21.1042]
[1780365698926,38.22,70614.35,12.4,0.6203,0.00018,21.09811]
[1780365699112,38.22,70614.32,12.4,0.6203,0.00018,21.09819]
[1780365699941,38.22,70614.32,12.4,0.6203,0.00018,21.09819]
[1780365700258,38.22,70615.19,12.4,0.62046,0.00018,21.09573]
[1780365701336,38.22,70615.65,12.4,0.62054,0.00018,21.09444]
[1780365701357,38.22,70615.65,12.4,0.62054,0.00018,21.09444]
[1780365701363,38.22,70615.65,12.4,0.62054,0.00018,21.09444]
[1780365702898,38.22,70614.96,12.4,0.62042,0.00018,21.09631]
[1780365702902,38.22,70609.99,12.4,0.61953,0.00018,21.10995]
[1780365704067,38.22,70606.32,12.4,0.61887,0.00018,21.11996]
[1780365706505,38.22,70606.2,12.4,0.61885,0.00018,21.12028]
[1780365706507,38.22,70606.2,12.4,0.61885,0.00018,21.12028]
[1780365706760,38.22,70606.2,12.4,0.61885,0.00018,21.12028]
[1780365706793,38.22,70606.01,12.4,0.61881,0.00018,21.12079]
[1780365707587,38.22,70606.01,12.4,0.61881,0.00018,21.12079]
[1780365708095,38.22,70599.8,12.4,0.61769,0.00018,21.1376]
[1780365709102,38.22,70594.35,12.4,0.61671,0.00018,21.15221]
[1780365711138,38.22,70594.82,12.4,0.61679,0.00018,21.15097]
[1780365712455,38.22,70595.34,12.4,0.61689,0.00018,21.1496]
[1780365712460,38.22,70599.44,12.4,0.61762,0.00018,21.13863]
[1780365713501,38.22,70599.44,12.4,0.61762,0.00018,21.13863]
[1780365713588,38.22,70606.86,12.4,0.61896,0.00018,21.11855]
[1780365714183,38.22,70606.86,12.4,0.61896,0.00018,21.11855]
[1780365714256,38.22,70610.33,12.4,0.61959,0.00018,21.10904]
[1780365715402,38.22,70610.33,12.4,0.61959,0.00018,21.10904]
[1780365715596,38.22,70610.33,12.4,0.61959,0.00018,21.10904]
[1780365715880,38.22,70610.33,12.4,0.61959,0.00018,21.10904]
[1780365715697,38.22,70610.71,12.4,0.61965,0.00018,21.1081]
[1780365716295,38.22,70610.71,12.4,0.61965,0.00018,21.1081]
[1780365716639,38.22,70610.71,12.4,0.61965,0.00018,21.1081]
[1780365716655,38.22,70610.71,12.4,0.61965,0.00018,21.1081]
[1780365717023,38.22,70611.82,12.4,0.61985,0.00018,21.10505]
[1780365717890,38.22,70619.06,12.4,0.62115,0.00018,21.08505]
[1780365718165,38.22,70622.87,12.4,0.62183,0.00018,21.07454]
[1780365719847,38.22,70622.87,12.4,0.62183,0.00018,21.07454]
[1780365719945,38.22,70623.28,12.4,0.6219,0.00018,21.07346]
[1780365721186,38.22,70623.31,12.4,0.62191,0.00018,21.07336]
[1780365721338,38.22,70623.31,12.4,0.62191,0.00018,21.07336]
[1780365721675,38.22,70623.31,12.4,0.62191,0.00018,21.07336]
[1780365722725,38.22,70622.96,12.4,0.62185,0.00018,21.07432]
[1780365722940,38.22,70622.96,12.4,0.62185,0.00018,21.07432]
[1780365722826,38.22,70615.58,12.4,0.62052,0.00018,21.09477]
[1780365723100,38.22,70615.58,12.4,0.62052,0.00018,21.09477]
[1780365723121,38.22,70615.58,12.4,0.62052,0.00018,21.09477]
[1780365724829,38.22,70615.15,12.4,0.62045,0.00018,21.09592]
[1780365724931,38.22,70620.6,12.4,0.62143,0.00018,21.08081]
[1780365725351,38.22,70620.6,12.4,0.62143,0.00018,21.08081]
[1780365725960,38.22,70620.6,12.4,0.62143,0.00018,21.08081]
[1780365726440,38.22,70622.24,12.4,0.62172,0.00018,21.07632]
[1780365726505,38.22,70622.24,12.4,0.62172,0.00018,21.07632]
[1780365726936,38.22,70622.24,12.4,0.62172,0.00018,21.07632]
[1780365726553,38.22,70617.16,12.4,0.62081,0.00018,21.0904]
[1780365727479,38.22,70617.16,12.4,0.62081,0.00018,21.0904]
[1780365728064,38.22,70614.74,12.4,0.62037,0.00018,21.09705]
[1780365728191,38.22,70614.74,12.4,0.62037,0.00018,21.09705]
[1780365728364,38.22,70614.74,12.4,0.62037,0.00018,21.09705]
[1780365728373,38.22,70614.74,12.4,0.62037,0.00018,21.09705]
[1780365728380,38.22,70614.74,12.4,0.62037,0.00018,21.09705]
[1780365728415,38.22,70614.74,12.4,0.62037,0.00018,21.09705]
[1780365728516,38.22,70610.43,12.4,0.6196,0.00018,21.10887]
[1780365729642,38.22,70610.43,12.4,0.6196,0.00018,21.10887]
[1780365729644,38.22,70610.43,12.4,0.6196,0.00018,21.10887]
[1780365729683,38.22,70610.43,12.4,0.6196,0.00018,21.10887]
[1780365729699,38.22,70614.87,12.4,0.6204,0.00018,21.09664]
[1780365730291,38.22,70614.87,12.4,0.6204,0.00018,21.09664]
[1780365730494,38.22,70614.63,12.4,0.62036,0.00018,21.09729]
[1780365732923,38.22,70612.14,12.4,0.61991,0.00018,21.10411]
[1780365733271,38.22,70611.07,12.4,0.61972,0.00018,21.10699]
[1780365734110,38.22,70611.07,12.4,0.61972,0.00018,21.10699]
[1780365734401,38.22,70611.07,12.4,0.61972,0.00018,21.10699]
[1780365734541,38.22,70611.07,12.4,0.61972,0.00018,21.10699]
[1780365734574,38.22,70608.41,12.4,0.61925,0.00018,21.11424]
[1780365735285,38.22,70599.23,12.4,0.61759,0.00018,21.13911]
[1780365736658,38.22,70599.23,12.4,0.61759,0.00018,21.13911]
[1780365736691,38.22,70599.23,12.4,0.61759,0.00018,21.13911]
[1780365736694,38.22,70599.23,12.4,0.61759,0.00018,21.13911]
[1780365736912,38.22,70599.23,12.4,0.61759,0.00018,21.13911]
[1780365736754,38.22,70592.41,12.4,0.61636,0.00018,21.15735]
[1780365737255,38.22,70592.41,12.4,0.61636,0.00018,21.15735]
[1780365737261,38.22,70592.41,12.4,0.61636,0.00018,21.15735]
[1780365737783,38.22,70601.55,12.4,0.61801,0.00018,21.13288]
[1780365738100,38.22,70601.55,12.4,0.61801,0.00018,21.13288]
[1780365738534,38.22,70601.55,12.4,0.61801,0.00018,21.13288]
[1780365738577,38.22,70601.55,12.4,0.61801,0.00018,21.13288]
[1780365738723,38.22,70601.55,12.4,0.61801,0.00018,21.13288]
[1780365738764,38.22,70601.55,12.4,0.61801,0.00018,21.13288]
[1780365738988,38.22,70601.55,12.4,0.61801,0.00018,21.13288]
[1780365738825,38.22,70612.19,12.4,0.61992,0.00018,21.10395]
[1780365741115,38.22,70610.48,12.4,0.61961,0.00018,21.10869]
[1780365741699,38.22,70610.48,12.4,0.61961,0.00018,21.10869]
[1780365741757,38.22,70611.36,12.4,0.61977,0.00018,21.10628]
[1780365742672,38.22,70611.36,12.4,0.61977,0.00018,21.10628]
[1780365742673,38.22,70606.97,12.4,0.61898,0.00018,21.11827]
[1780365743434,38.22,70606.97,12.4,0.61898,0.00018,21.11827]
[1780365745312,38.22,70604.89,12.4,0.61861,0.00018,21.12391]
[1780365746871,38.22,70604.96,12.4,0.61862,0.00018,21.12371]
[1780365746873,38.22,70604.96,12.4,0.61862,0.00018,21.12371]
[1780365746921,38.22,70607.59,12.4,0.61909,0.00018,21.11656]
[1780365747827,38.22,70607.59,12.4,0.61909,0.00018,21.11656]
[1780365747955,38.22,70607.59,12.4,0.61909,0.00018,21.11656]
[1780365747928,38.22,70603.41,12.4,0.61834,0.00018,21.12793]
[1780365748383,38.22,70596.39,12.4,0.61707,0.00018,21.14683]
[1780365749054,38.22,70596.39,12.4,0.61707,0.00018,21.14683]
[1780365751969,38.22,70589.1,12.4,0.61577,0.00018,21.16272]
[1780365752411,38.22,70583.72,12.4,0.6148,0.00018,21.17687]
[1780365755479,38.22,70585.51,12.4,0.61513,0.00018,21.17217]
[1780365755534,38.22,70585.51,12.4,0.61513,0.00018,21.17217]
[1780365755545,38.22,70585.78,12.4,0.61517,0.00018,21.17145]
[1780365756439,38.22,70590.85,12.4,0.61609,0.00018,21.15807]
[1780365759303,38.22,70592.51,12.4,0.61639,0.00018,21.15367]
[1780365759694,38.22,70592.51,12.4,0.61639,0.00018,21.15367]
[1780365759722,38.22,70592.51,12.4,0.61639,0.00018,21.15367]
[1780365759813,38.22,70592.51,12.4,0.61639,0.00018,21.15367]
[1780365759902,38.22,70588.02,12.4,0.61558,0.00018,21.16556]
[1780365760373,38.22,70588.02,12.4,0.61558,0.00018,21.16556]
[1780365760410,38.22,70588.02,12.4,0.61558,0.00018,21.16556]
[1780365760476,38.22,70573.63,12.4,0.61297,0.00018,21.20314]
[1780365761483,38.22,70565.78,12.4,0.61155,0.00018,21.22327]
[1780365762522,38.22,70565.78,12.4,0.61155,0.00018,21.22327]
[1780365762536,38.22,70566.89,12.4,0.61175,0.00018,21.22048]
[1780365763241,38.22,70566.89,12.4,0.61175,0.00018,21.22048]
[1780365763497,38.23,70566.6,12.4,0.61169,0.00018,21.22125]
[1780365765901,38.23,70564.45,12.4,0.6113,0.00018,21.22674]
[1780365767732,38.23,70563.33,12.4,0.6111,0.00018,21.22964]
[1780365768417,38.23,70562.73,12.4,0.61099,0.00018,21.23118]
[1780365768751,38.23,70562.73,12.4,0.61099,0.00018,21.23118]
[1780365769540,38.23,70569.94,12.4,0.61229,0.00018,21.21291]
[1780365770124,38.23,70569.94,12.4,0.61229,0.00018,21.21291]
[1780365770546,38.23,70574.7,12.4,0.61315,0.00018,21.20073]
[1780365771155,38.23,70574.7,12.4,0.61315,0.00018,21.20073]
[1780365771185,38.23,70574.7,12.4,0.61315,0.00018,21.20073]
[1780365773179,38.23,70572.61,12.4,0.61276,0.00018,21.2062]
[1780365773567,38.23,70573.19,12.4,0.61286,0.00018,21.20476]
[1780365774176,38.23,70573.19,12.4,0.61286,0.00018,21.20476]
[1780365775176,38.24,70570.84,12.4,0.61244,0.00018,21.21083]
[1780365775839,38.24,70570.84,12.4,0.61244,0.00018,21.21083]
[1780365776826,38.24,70569.68,12.4,0.61222,0.00018,21.21384]
[1780365776859,38.24,70563.74,12.4,0.61115,0.00018,21.22898]
[1780365778783,38.24,70563.35,12.4,0.61107,0.00018,21.23]
[1780365780714,38.24,70565.43,12.4,0.61145,0.00018,21.22478]
[1780365780751,38.24,70572.05,12.4,0.61264,0.00018,21.20792]
[1780365781209,38.24,70572.05,12.4,0.61264,0.00018,21.20792]
[1780365781451,38.24,70572.05,12.4,0.61264,0.00018,21.20792]
[1780365783471,38.24,70574.08,12.4,0.613,0.00018,21.20279]
[1780365783640,38.24,70575.0,12.4,0.61317,0.00018,21.20047]
[1780365784385,38.24,70575.0,12.4,0.61317,0.00018,21.20047]
[1780365784646,38.24,70575.14,12.4,0.61319,0.00018,21.20015]
[1780365785198,38.24,70575.14,12.4,0.61319,0.00018,21.20015]
[1780365785653,38.25,70575.13,12.4,0.61319,0.00018,21.20023]
[1780365786139,38.25,70575.13,12.4,0.61319,0.00018,21.20023]
[1780365786373,38.25,70575.13,12.4,0.61319,0.00018,21.20023]
[1780365786574,38.25,70575.13,12.4,0.61319,0.00018,21.20023]
[1780365787035,38.25,70575.13,12.4,0.61319,0.00018,21.20023]
[1780365786663,38.25,70586.0,12.4,0.61515,0.00018,21.17192]
[1780365787242,38.25,70586.0,12.4,0.61515,0.00018,21.17192]
[1780365787597,38.25,70586.0,12.4,0.61515,0.00018,21.17192]
[1780365787670,38.24,70600.46,12.4,0.61776,0.00018,21.13345]
[1780365788137,38.24,70600.46,12.4,0.61776,0.00018,21.13345]
[1780365788677,38.24,70602.14,12.4,0.61806,0.00018,21.12891]
[1780365789957,38.24,70602.14,12.4,0.61806,0.00018,21.12891]
[1780365790027,38.24,70602.14,12.4,0.61806,0.00018,21.12891]
[1780365789960,38.24,70605.29,12.4,0.61863,0.00018,21.12037]
[1780365790295,38.24,70605.29,12.4,0.61863,0.00018,21.12037]
[1780365790672,38.24,70605.29,12.4,0.61863,0.00018,21.12037]
[1780365790909,38.24,70605.29,12.4,0.61863,0.00018,21.12037]
[1780365790938,38.24,70606.9,12.4,0.61892,0.00018,21.11597]
[1780365792027,38.24,70606.9,12.4,0.61892,0.00018,21.11597]
[1780365791700,38.24,70602.96,12.4,0.61821,0.00018,21.12665]
[1780365793021,38.24,70602.96,12.4,0.61821,0.00018,21.12665]
[1780365792708,38.24,70601.8,12.4,0.618,0.00018,21.12982]
[1780365793461,38.24,70601.8,12.4,0.618,0.00018,21.12982]
[1780365793715,38.24,70599.79,12.4,0.61764,0.00018,21.13523]
[1780365795682,38.24,70598.84,12.4,0.61747,0.00018,21.13778]
[1780365795844,38.24,70599.98,12.4,0.61767,0.00018,21.13472]
[1780365796189,38.24,70599.98,12.4,0.61767,0.00018,21.13472]
[1780365796342,38.24,70599.98,12.4,0.61767,0.00018,21.13472]
[1780365796750,38.24,70599.98,12.4,0.61767,0.00018,21.13472]
[1780365796849,38.24,70604.19,12.4,0.61843,0.00018,21.12337]
[1780365797981,38.24,70604.19,12.4,0.61843,0.00018,21.12337]
[1780365798000,38.24,70606.17,12.4,0.61879,0.00018,21.11802]
[1780365799152,38.24,70606.44,12.4,0.61883,0.00018,21.1173]
[1780365799757,38.24,70606.51,12.4,0.61885,0.00018,21.11712]
[1780365800529,38.24,70606.51,12.4,0.61885,0.00018,21.11712]
[1780365800538,38.24,70606.51,12.4,0.61885,0.00018,21.11712]
[1780365801974,38.24,70605.41,12.4,0.61865,0.00018,21.12011]
[1780365802162,38.24,70603.63,12.4,0.61833,0.00018,21.12494]
[1780365802168,38.24,70603.63,12.4,0.61833,0.00018,21.12494]
[1780365802417,38.24,70603.63,12.4,0.61833,0.00018,21.12494]
[1780365802447,38.24,70603.63,12.4,0.61833,0.00018,21.12494]
[1780365803153,38.25,70603.18,12.4,0.61824,0.00018,21.12616]
[1780365803785,38.25,70600.81,12.4,0.61782,0.00018,21.13256]
[1780365804458,38.25,70600.81,12.4,0.61782,0.00018,21.13256]
[1780365804775,38.25,70600.81,12.4,0.61782,0.00018,21.13256]
[1780365805886,38.25,70599.51,12.4,0.61758,0.00018,21.13605]
[1780365806942,38.25,70597.36,12.4,0.6172,0.00018,21.14181]
[1780365807813,38.25,70590.19,12.4,0.6159,0.00018,21.16089]
[1780365808145,38.25,70590.19,12.4,0.6159,0.00018,21.16089]
[1780365809086,38.25,70588.99,12.4,0.61569,0.00018,21.16405]
[1780365811012,38.25,70588.37,12.4,0.61558,0.00018,21.16568]
[1780365810977,38.25,70579.66,12.4,0.61401,0.00018,21.18848]
[1780365812059,38.25,70579.66,12.4,0.61401,0.00018,21.18848]
[1780365811841,38.24,70571.25,12.4,0.6125,0.00018,21.20664]
[1780365813239,38.24,70569.49,12.4,0.61218,0.00018,21.21112]
[1780365815400,38.24,70571.86,12.4,0.61262,0.00018,21.205]
[1780365815869,38.24,70572.12,12.4,0.61267,0.00018,21.2043]
[1780365816379,38.24,70572.12,12.4,0.61267,0.00018,21.2043]
[1780365816876,38.24,70572.19,12.4,0.61268,0.00018,21.2041]
[1780365817791,38.24,70572.19,12.4,0.61268,0.00018,21.2041]
[1780365817883,38.24,70574.22,12.4,0.61305,0.00018,21.19886]
[1780365819398,38.24,70576.16,12.4,0.6134,0.00018,21.1939]
[1780365820070,38.24,70576.16,12.4,0.6134,0.00018,21.1939]
[1780365819897,38.24,70576.05,12.4,0.61337,0.00018,21.19423]
[1780365820846,38.24,70576.05,12.4,0.61337,0.00018,21.19423]
[1780365821511,38.24,70575.54,12.4,0.61328,0.00018,21.1956]
[1780365823055,38.25,70575.85,12.4,0.61333,0.00018,21.19485]
[1780365823080,38.25,70576.11,12.4,0.61337,0.00018,21.19422]
[1780365826046,38.25,70578.1,12.4,0.61373,0.00018,21.18916]
[1780365826946,38.25,70571.98,12.4,0.61262,0.00018,21.20501]
[1780365830998,38.25,70572.14,12.4,0.61264,0.00018,21.20472]
[1780365831002,38.25,70565.31,12.4,0.6114,0.00018,21.22218]
[1780365831982,38.26,70557.02,12.4,0.6099,0.00018,21.24306]
[1780365833018,38.26,70557.02,12.4,0.6099,0.00018,21.24306]
[1780365834782,38.26,70556.57,12.4,0.60982,0.00018,21.24422]
[1780365835175,38.26,70557.35,12.4,0.60996,0.00018,21.24229]
[1780365836060,38.26,70557.35,12.4,0.60996,0.00018,21.24229]
[1780365836012,38.26,70560.92,12.4,0.6106,0.00018,21.23335]
[1780365840085,38.26,70562.03,12.4,0.6108,0.00018,21.23063]
[1780365840772,38.26,70561.36,12.4,0.61067,0.00018,21.23234]
[1780365842604,38.26,70560.4,12.4,0.6105,0.00018,21.23479]
[1780365843004,38.26,70560.4,12.4,0.6105,0.00018,21.23479]
[1780365843534,38.26,70559.63,12.4,0.61036,0.00018,21.23675]
[1780365843567,38.26,70559.63,12.4,0.61036,0.00018,21.23675]
[1780365843929,38.26,70559.63,12.4,0.61036,0.00018,21.23675]
[1780365844066,38.26,70551.37,12.4,0.60886,0.00018,21.25734]
[1780365844594,38.26,70551.37,12.4,0.60886,0.00018,21.25734]
[1780365845073,38.26,70547.49,12.4,0.60816,0.00018,21.2669]
[1780365847087,38.26,70552.69,12.4,0.6091,0.00018,21.25408]
[1780365847805,38.26,70552.69,12.4,0.6091,0.00018,21.25408]
[1780365848094,38.26,70556.47,12.4,0.60978,0.00018,21.2447]
[1780365850108,38.26,70551.87,12.4,0.60895,0.00018,21.25615]
[1780365850548,38.26,70551.87,12.4,0.60895,0.00018,21.25615]
[1780365851629,38.26,70549.44,12.4,0.60851,0.00018,21.26216]
[1780365851644,38.26,70549.44,12.4,0.60851,0.00018,21.26216]
[1780365852122,38.26,70545.11,12.4,0.60772,0.00018,21.27279]
[1780365854040,38.26,70545.11,12.4,0.60772,0.00018,21.27279]
[1780365854081,38.26,70538.86,12.4,0.60659,0.00018,21.28799]
[1780365854503,38.26,70538.86,12.4,0.60659,0.00018,21.28799]
[1780365854540,38.26,70535.37,12.4,0.60595,0.00018,21.29638]
[1780365857157,38.26,70539.15,12.4,0.60664,0.00018,21.28724]
[1780365860326,38.26,70539.32,12.4,0.60667,0.00018,21.28681]
[1780365861649,38.26,70539.89,12.4,0.60678,0.00018,21.28541]
[1780365861743,38.26,70536.33,12.4,0.60613,0.00018,21.29399]
[1780365863940,38.26,70531.26,12.4,0.60521,0.00018,21.3061]
[1780365865055,38.26,70526.06,12.4,0.60426,0.00018,21.31847]
[1780365866067,38.26,70526.06,12.4,0.60426,0.00018,21.31847]
[1780365866053,38.26,70518.16,12.4,0.60282,0.00018,21.337]
[1780365866392,38.26,70518.16,12.4,0.60282,0.00018,21.337]
[1780365867047,38.26,70504.98,12.4,0.60042,0.00018,21.36732]
[1780365867489,38.26,70504.98,12.4,0.60042,0.00018,21.36732]
[1780365867596,38.26,70504.98,12.4,0.60042,0.00018,21.36732]
[1780365868051,38.26,70504.98,12.4,0.60042,0.00018,21.36732]
[1780365868112,38.27,70480.55,12.4,0.59595,0.00018,21.42136]
[1780365868244,38.27,70480.55,12.4,0.59595,0.00018,21.42136]
[1780365868669,38.27,70480.55,12.4,0.59595,0.00018,21.42136]
[1780365868973,38.27,70480.55,12.4,0.59595,0.00018,21.42136]
[1780365868986,38.27,70488.92,12.4,0.59748,0.00018,21.40319]
[1780365869201,38.27,70488.92,12.4,0.59748,0.00018,21.40319]
[1780365869302,38.27,70488.92,12.4,0.59748,0.00018,21.40319]
[1780365869449,38.27,70488.92,12.4,0.59748,0.00018,21.40319]
[1780365869544,38.27,70488.92,12.4,0.59748,0.00018,21.40319]
[1780365869618,38.29,70491.67,12.4,0.59793,0.00018,21.39781]
[1780365870176,38.29,70491.67,12.4,0.59793,0.00018,21.39781]
[1780365870292,38.29,70491.67,12.4,0.59793,0.00018,21.39781]
[1780365870998,38.29,70491.67,12.4,0.59793,0.00018,21.39781]
[1780365871345,38.29,70490.02,12.4,0.59764,0.00018,21.39798]
[1780365871477,38.29,70490.02,12.4,0.59764,0.00018,21.39798]
[1780365871892,38.29,70490.02,12.4,0.59764,0.00018,21.39798]
[1780365872353,38.29,70489.35,12.4,0.59752,0.00018,21.39949]
[1780365873303,38.29,70490.21,12.4,0.59767,0.00018,21.39763]
[1780365874836,38.29,70489.15,12.4,0.59747,0.00018,21.39999]
[1780365874918,38.29,70489.58,12.4,0.59755,0.00018,21.39908]
[1780365876314,38.29,70485.96,12.4,0.59689,0.00018,21.40702]
[1780365876336,38.29,70485.96,12.4,0.59689,0.00018,21.40702]
[1780365876420,38.29,70485.96,12.4,0.59689,0.00018,21.40702]
[1780365876518,38.29,70485.96,12.4,0.59689,0.00018,21.40702]
[1780365876672,38.29,70485.96,12.4,0.59689,0.00018,21.40702]
[1780365877047,38.29,70485.96,12.4,0.59689,0.00018,21.40702]
[1780365877100,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877274,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877323,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877346,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877367,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877411,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877497,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877775,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365877950,38.3,70480.91,12.4,0.59596,0.00018,21.41797]
[1780365878126,38.3,70476.24,12.4,0.59511,0.00018,21.428]
[1780365878421,38.3,70476.24,12.4,0.59511,0.00018,21.428]
[1780365878703,38.3,70476.24,12.4,0.59511,0.00018,21.428]
[1780365878735,38.3,70476.24,12.4,0.59511,0.00018,21.428]
[1780365878763,38.3,70476.24,12.4,0.59511,0.00018,21.428]
[1780365878777,38.3,70476.24,12.4,0.59511,0.00018,21.428]
[1780365878903,38.3,70476.24,12.4,0.59511,0.00018,21.428]
[1780365879124,38.3,70442.27,12.4,0.58887,0.00018,21.4978]
[1780365879519,38.3,70442.27,12.4,0.58887,0.00018,21.4978]
[1780365879700,38.3,70442.27,12.4,0.58887,0.00018,21.4978]
[1780365879894,38.3,70442.27,12.4,0.58887,0.00018,21.4978]
[1780365879907,38.31,70447.71,12.4,0.58984,0.00018,21.48734]
[1780365880453,38.31,70447.71,12.4,0.58984,0.00018,21.48734]
[1780365880933,38.31,70447.71,12.4,0.58984,0.00018,21.48734]
[1780365881135,38.31,70447.71,12.4,0.58984,0.00018,21.48734]
[1780365881147,38.31,70467.73,12.4,0.59352,0.00018,21.44637]
[1780365881374,38.31,70467.73,12.4,0.59352,0.00018,21.44637]
[1780365881450,38.31,70467.73,12.4,0.59352,0.00018,21.44637]
[1780365882010,38.31,70467.73,12.4,0.59352,0.00018,21.44637]
[1780365882031,38.31,70457.91,12.4,0.59172,0.00018,21.46669]
[1780365882333,38.31,70457.91,12.4,0.59172,0.00018,21.46669]
[1780365882415,38.31,70457.91,12.4,0.59172,0.00018,21.46669]
[1780365882997,38.31,70457.91,12.4,0.59172,0.00018,21.46669]
[1780365883052,38.31,70457.91,12.4,0.59172,0.00018,21.46669]
[1780365883096,38.31,70457.91,12.4,0.59172,0.00018,21.46669]
[1780365883139,38.31,70463.85,12.4,0.5928,0.00018,21.45447]
[1780365883533,38.31,70463.85,12.4,0.5928,0.00018,21.45447]
[1780365883800,38.31,70463.85,12.4,0.5928,0.00018,21.45447]
[1780365884032,38.31,70463.85,12.4,0.5928,0.00018,21.45447]
[1780365884468,38.31,70461.3,12.4,0.59234,0.00018,21.45975]
[1780365885519,38.31,70457.88,12.4,0.59171,0.00018,21.46679]
[1780365886005,38.31,70457.88,12.4,0.59171,0.00018,21.46679]
[1780365886259,38.31,70459.79,12.4,0.59206,0.00018,21.46288]
[1780365886280,38.31,70459.79,12.4,0.59206,0.00018,21.46288]
[1780365886601,38.31,70459.79,12.4,0.59206,0.00018,21.46288]
[1780365887016,38.31,70459.79,12.4,0.59206,0.00018,21.46288]
[1780365887068,38.31,70459.79,12.4,0.59206,0.00018,21.46288]
[1780365887055,38.31,70470.48,12.4,0.59402,0.00018,21.44065]
[1780365887436,38.31,70470.48,12.4,0.59402,0.00018,21.44065]
[1780365887871,38.31,70470.48,12.4,0.59402,0.00018,21.44065]
[1780365887924,38.31,70470.48,12.4,0.59402,0.00018,21.44065]
[1780365888196,38.31,70469.52,12.4,0.59384,0.00018,21.44268]
[1780365888283,38.31,70469.52,12.4,0.59384,0.00018,21.44268]
[1780365888472,38.31,70457.38,12.4,0.59162,0.00018,21.46783]
[1780365890016,38.31,70457.38,12.4,0.59162,0.00018,21.46783]
[1780365890072,38.31,70449.57,12.4,0.59018,0.00018,21.48367]
[1780365890267,38.31,70449.57,12.4,0.59018,0.00018,21.48367]
[1780365891002,38.31,70449.57,12.4,0.59018,0.00018,21.48367]
[1780365891757,38.31,70451.71,12.4,0.59057,0.00018,21.47939]
[1780365892056,38.32,70456.15,12.4,0.59138,0.00018,21.47041]
[1780365892426,38.32,70456.15,12.4,0.59138,0.00018,21.47041]
[1780365892510,38.32,70456.15,12.4,0.59138,0.00018,21.47041]
[1780365892957,38.32,70456.15,12.4,0.59138,0.00018,21.47041]
[1780365893005,38.32,70456.15,12.4,0.59138,0.00018,21.47041]
[1780365893043,38.32,70456.15,12.4,0.59138,0.00018,21.47041]
[1780365893149,38.32,70463.11,12.4,0.59266,0.00018,21.45613]
[1780365893194,38.32,70463.11,12.4,0.59266,0.00018,21.45613]
[1780365893531,38.32,70463.11,12.4,0.59266,0.00018,21.45613]
[1780365894146,38.32,70463.11,12.4,0.59266,0.00018,21.45613]
[1780365894746,38.32,70476.2,12.4,0.59505,0.00018,21.42873]
[1780365895443,38.34,70480.72,12.4,0.59583,0.00018,21.41965]
[1780365896487,38.34,70480.72,12.4,0.59583,0.00018,21.41965]
[1780365896588,38.36,70481.48,12.4,0.59593,0.00018,21.41852]
[1780365899471,38.36,70486.22,12.4,0.59678,0.00018,21.40848]
[1780365900680,38.36,70486.22,12.4,0.59678,0.00018,21.40848]
[1780365901380,38.37,70488.98,12.4,0.59728,0.00018,21.40254]
[1780365903024,38.37,70490.26,12.4,0.59751,0.00018,21.3998]
[1780365903124,38.37,70488.26,12.4,0.59714,0.00018,21.40422]
[1780365904859,38.37,70487.87,12.4,0.59707,0.00018,21.4051]
[1780365906112,38.37,70490.03,12.4,0.59746,0.00018,21.40042]
[1780365905513,38.37,70494.46,12.4,0.59827,0.00018,21.39072]
[1780365907158,38.37,70494.46,12.4,0.59827,0.00018,21.39072]
[1780365906519,38.37,70494.28,12.4,0.59823,0.00018,21.39117]
[1780365908068,38.37,70494.28,12.4,0.59823,0.00018,21.39117]
[1780365908072,38.38,70487.88,12.4,0.59706,0.00018,21.40523]
[1780365908390,38.38,70487.88,12.4,0.59706,0.00018,21.40523]
[1780365908446,38.38,70487.88,12.4,0.59706,0.00018,21.40523]
[1780365908496,38.38,70487.88,12.4,0.59706,0.00018,21.40523]
[1780365908528,38.38,70487.88,12.4,0.59706,0.00018,21.40523]
[1780365908861,38.38,70480.19,12.4,0.59565,0.00018,21.42188]
[1780365909362,38.38,70480.19,12.4,0.59565,0.00018,21.42188]
[1780365909997,38.38,70480.19,12.4,0.59565,0.00018,21.42188]
[1780365910059,38.38,70480.19,12.4,0.59565,0.00018,21.42188]
[1780365910093,38.38,70470.28,12.4,0.59384,0.00018,21.44288]
[1780365911001,38.38,70457.6,12.4,0.59152,0.00018,21.46911]
[1780365911565,38.38,70457.6,12.4,0.59152,0.00018,21.46911]
[1780365911656,38.38,70451.05,12.4,0.59032,0.00018,21.48237]
[1780365912443,38.38,70451.05,12.4,0.59032,0.00018,21.48237]
[1780365913038,38.38,70451.05,12.4,0.59032,0.00018,21.48237]
[1780365913693,38.38,70449.49,12.4,0.59003,0.00018,21.4855]
[1780365913701,38.38,70449.49,12.4,0.59003,0.00018,21.4855]
[1780365915694,38.38,70450.99,12.4,0.59031,0.00018,21.4825]
[1780365916369,38.38,70451.51,12.4,0.5904,0.00018,21.48146]
[1780365916632,38.38,70451.51,12.4,0.5904,0.00018,21.48146]
[1780365916691,38.38,70451.51,12.4,0.5904,0.00018,21.48146]
[1780365917027,38.38,70451.51,12.4,0.5904,0.00018,21.48146]
[1780365917129,38.38,70463.63,12.4,0.59262,0.00018,21.45677]
[1780365917598,38.38,70461.11,12.4,0.59216,0.00018,21.46196]
[1780365918319,38.38,70461.11,12.4,0.59216,0.00018,21.46196]
[1780365918731,38.38,70461.11,12.4,0.59216,0.00018,21.46196]
[1780365918832,38.38,70454.3,12.4,0.59091,0.00018,21.47586]
[1780365919613,38.38,70450.41,12.4,0.5902,0.00018,21.4837]
[1780365920699,38.38,70450.41,12.4,0.5902,0.00018,21.4837]
[1780365920761,38.38,70450.41,12.4,0.5902,0.00018,21.4837]
[1780365920942,38.38,70450.41,12.4,0.5902,0.00018,21.4837]
[1780365921630,38.38,70450.82,12.4,0.59027,0.00018,21.48288]
[1780365921694,38.38,70450.82,12.4,0.59027,0.00018,21.48288]
[1780365921790,38.38,70467.4,12.4,0.59331,0.00018,21.44901]
[1780365922319,38.38,70467.4,12.4,0.59331,0.00018,21.44901]
[1780365922642,38.38,70476.79,12.4,0.59502,0.00018,21.42926]
[1780365923528,38.38,70476.79,12.4,0.59502,0.00018,21.42926]
[1780365923645,38.38,70480.73,12.4,0.59574,0.00018,21.42087]
[1780365924818,38.38,70480.73,12.4,0.59574,0.00018,21.42087]
[1780365925059,38.38,70480.73,12.4,0.59574,0.00018,21.42087]
[1780365925152,38.38,70482.28,12.4,0.59602,0.00018,21.41759]
[1780365925376,38.38,70482.28,12.4,0.59602,0.00018,21.41759]
[1780365925443,38.38,70482.28,12.4,0.59602,0.00018,21.41759]
[1780365925641,38.38,70482.28,12.4,0.59602,0.00018,21.41759]
[1780365925856,38.38,70482.28,12.4,0.59602,0.00018,21.41759]
[1780365925859,38.39,70469.03,12.4,0.5936,0.00018,21.44569]
[1780365926279,38.39,70469.03,12.4,0.5936,0.00018,21.44569]
[1780365926294,38.39,70469.03,12.4,0.5936,0.00018,21.44569]
[1780365926312,38.39,70469.03,12.4,0.5936,0.00018,21.44569]
[1780365926852,38.39,70469.03,12.4,0.5936,0.00018,21.44569]
[1780365926953,38.39,70457.37,12.4,0.59147,0.00018,21.46974]
[1780365928681,38.39,70451.45,12.4,0.59038,0.00018,21.48175]
[1780365929270,38.39,70451.45,12.4,0.59038,0.00018,21.48175]
[1780365930177,38.39,70451.45,12.4,0.59038,0.00018,21.48175]
[1780365930187,38.39,70451.45,12.4,0.59038,0.00018,21.48175]
[1780365930226,38.39,70451.26,12.4,0.59034,0.00018,21.48215]
[1780365930258,38.39,70451.26,12.4,0.59034,0.00018,21.48215]
[1780365930271,38.39,70451.26,12.4,0.59034,0.00018,21.48215]
[1780365930330,38.39,70451.26,12.4,0.59034,0.00018,21.48215]
[1780365930695,38.39,70444.45,12.4,0.58909,0.00018,21.49574]
[1780365933195,38.39,70439.25,12.4,0.58815,0.00018,21.50253]
[1780365933321,38.39,70439.25,12.4,0.58815,0.00018,21.50253]
[1780365933546,38.39,70439.25,12.4,0.58815,0.00018,21.50253]
[1780365933615,38.39,70439.25,12.4,0.58815,0.00018,21.50253]
[1780365933688,38.39,70439.25,12.4,0.58815,0.00018,21.50253]
[1780365933718,38.39,70436.56,12.4,0.58765,0.00018,21.50778]
[1780365934803,38.39,70429.08,12.4,0.58628,0.00018,21.52221]
[1780365936175,38.39,70429.08,12.4,0.58628,0.00018,21.52221]
[1780365936233,38.39,70429.08,12.4,0.58628,0.00018,21.52221]
[1780365936199,38.39,70430.39,12.4,0.58651,0.00018,21.51975]
[1780365936273,38.39,70430.39,12.4,0.58651,0.00018,21.51975]
[1780365936644,38.39,70430.39,12.4,0.58651,0.00018,21.51975]
[1780365936672,38.39,70430.39,12.4,0.58651,0.00018,21.51975]
[1780365936838,38.39,70430.39,12.4,0.58651,0.00018,21.51975]
[1780365936868,38.39,70430.39,12.4,0.58651,0.00018,21.51975]
[1780365937101,38.39,70430.39,12.4,0.58651,0.00018,21.51975]
[1780365938291,38.4,70428.95,12.4,0.58624,0.00018,21.52256]
[1780365938354,38.4,70428.95,12.4,0.58624,0.00018,21.52256]
[1780365938761,38.4,70426.69,12.4,0.58583,0.00018,21.52689]
[1780365939776,38.4,70426.69,12.4,0.58583,0.00018,21.52689]
[1780365939835,38.4,70426.69,12.4,0.58583,0.00018,21.52689]
[1780365942754,38.4,70428.18,12.4,0.58609,0.00018,21.52413]
[1780365942896,38.4,70428.18,12.4,0.58609,0.00018,21.52413]
[1780365943846,38.4,70428.38,12.4,0.58613,0.00018,21.52376]
[1780365944857,38.4,70425.36,12.4,0.58558,0.00018,21.52948]
[1780365944859,38.4,70419.87,12.4,0.58456,0.00018,21.53982]
[1780365947205,38.41,70417.63,12.4,0.58415,0.00018,21.54402]
[1780365947249,38.41,70417.63,12.4,0.58415,0.00018,21.54402]
[1780365947387,38.41,70416.91,12.4,0.58401,0.00018,21.54539]
[1780365948064,38.41,70416.91,12.4,0.58401,0.00018,21.54539]
[1780365948170,38.41,70416.91,12.4,0.58401,0.00018,21.54539]
[1780365948131,38.41,70417.82,12.4,0.58418,0.00018,21.54375]
[1780365948364,38.41,70417.82,12.4,0.58418,0.00018,21.54375]
[1780365949006,38.41,70417.82,12.4,0.58418,0.00018,21.54375]
[1780365949176,38.41,70410.67,12.4,0.58286,0.00018,21.55691]
[1780365949280,38.41,70410.67,12.4,0.58286,0.00018,21.55691]
[1780365950007,38.41,70410.67,12.4,0.58286,0.00018,21.55691]
[1780365950024,38.42,70410.73,12.4,0.58285,0.00018,21.55705]
[1780365951481,38.42,70412.98,12.4,0.58326,0.00018,21.55296]
[1780365951731,38.42,70412.98,12.4,0.58326,0.00018,21.55296]
[1780365953299,38.43,70413.47,12.4,0.58334,0.00018,21.55213]
[1780365953665,38.43,70413.47,12.4,0.58334,0.00018,21.55213]
[1780365953696,38.43,70413.47,12.4,0.58334,0.00018,21.55213]
[1780365954200,38.43,70417.57,12.4,0.58409,0.00018,21.54463]
[1780365954466,38.43,70417.57,12.4,0.58409,0.00018,21.54463]
[1780365954808,38.43,70417.57,12.4,0.58409,0.00018,21.54463]
[1780365954873,38.43,70407.32,12.4,0.58221,0.00018,21.56338]
[1780365955271,38.43,70407.32,12.4,0.58221,0.00018,21.56338]
[1780365955321,38.43,70407.32,12.4,0.58221,0.00018,21.56338]
[1780365956149,38.43,70407.32,12.4,0.58221,0.00018,21.56338]
[1780365956203,38.43,70407.32,12.4,0.58221,0.00018,21.56338]
[1780365956232,38.44,70402.34,12.4,0.58127,0.00018,21.57248]
[1780365957054,38.44,70402.34,12.4,0.58127,0.00018,21.57248]
[1780365957198,38.44,70402.34,12.4,0.58127,0.00018,21.57248]
[1780365957572,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365957671,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365957800,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365957915,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365957957,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365958051,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365958145,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365958254,38.45,70398.81,12.4,0.58061,0.00018,21.57886]
[1780365958205,38.45,70390.65,12.4,0.5791,0.00018,21.59317]
[1780365958370,38.45,70390.65,12.4,0.5791,0.00018,21.59317]
[1780365959100,38.45,70390.65,12.4,0.5791,0.00018,21.59317]
[1780365959210,38.46,70377.19,12.4,0.57661,0.00018,21.61605]
[1780365959631,38.46,70377.19,12.4,0.57661,0.00018,21.61605]
[1780365959756,38.46,70377.19,12.4,0.57661,0.00018,21.61605]
[1780365959882,38.46,70377.19,12.4,0.57661,0.00018,21.61605]
[1780365959988,38.46,70377.19,12.4,0.57661,0.00018,21.61605]
[1780365960028,38.46,70377.19,12.4,0.57661,0.00018,21.61605]
[1780365960210,38.46,70377.19,12.4,0.57661,0.00018,21.61605]
[1780365960057,38.47,70379.04,12.4,0.57693,0.00018,21.61319]
[1780365960584,38.47,70379.04,12.4,0.57693,0.00018,21.61319]
[1780365960729,38.47,70379.04,12.4,0.57693,0.00018,21.61319]
[1780365961099,38.47,70379.04,12.4,0.57693,0.00018,21.61319]
[1780365961662,38.48,70378.1,12.4,0.57674,0.00018,21.61496]
[1780365961676,38.48,70378.1,12.4,0.57674,0.00018,21.61496]
[1780365961697,38.48,70378.1,12.4,0.57674,0.00018,21.61496]
[1780365961707,38.48,70378.1,12.4,0.57674,0.00018,21.61496]
[1780365961844,38.48,70378.1,12.4,0.57674,0.00018,21.61496]
[1780365962669,38.48,70377.92,12.4,0.5767,0.00018,21.6153]
[1780365962681,38.48,70377.92,12.4,0.5767,0.00018,21.6153]
[1780365962715,38.48,70377.92,12.4,0.5767,0.00018,21.6153]
[1780365962884,38.48,70377.92,12.4,0.5767,0.00018,21.6153]
[1780365963152,38.48,70377.92,12.4,0.5767,0.00018,21.6153]
[1780365963203,38.49,70392.3,12.4,0.57933,0.00018,21.59115]
[1780365963688,38.49,70392.3,12.4,0.57933,0.00018,21.59115]
[1780365963954,38.49,70392.3,12.4,0.57933,0.00018,21.59115]
[1780365964027,38.49,70392.3,12.4,0.57933,0.00018,21.59115]
[1780365964142,38.49,70392.3,12.4,0.57933,0.00018,21.59115]
[1780365964220,38.49,70399.8,12.4,0.58071,0.00018,21.57808]
[1780365964484,38.49,70399.8,12.4,0.58071,0.00018,21.57808]
[1780365964957,38.49,70399.8,12.4,0.58071,0.00018,21.57808]
[1780365965020,38.49,70382.31,12.4,0.57749,0.00018,21.60819]
[1780365965292,38.49,70382.31,12.4,0.57749,0.00018,21.60819]
[1780365965444,38.49,70382.31,12.4,0.57749,0.00018,21.60819]
[1780365966166,38.5,70378.74,12.4,0.57682,0.00018,21.61432]
[1780365967029,38.5,70378.74,12.4,0.57682,0.00018,21.61432]
[1780365967082,38.5,70378.74,12.4,0.57682,0.00018,21.61432]
[1780365969314,38.51,70381.41,12.4,0.57729,0.00018,21.61003]
[1780365969398,38.51,70381.41,12.4,0.57729,0.00018,21.61003]
[1780365970675,38.51,70381.65,12.4,0.57734,0.00018,21.60962]
[1780365971108,38.51,70381.65,12.4,0.57734,0.00018,21.60962]
[1780365972039,38.51,70381.08,12.4,0.57723,0.00018,21.61058]
[1780365972511,38.51,70382.19,12.4,0.57744,0.00018,21.60872]
[1780365973034,38.51,70382.19,12.4,0.57744,0.00018,21.60872]
[1780365973054,38.51,70382.19,12.4,0.57744,0.00018,21.60872]
[1780365973106,38.51,70373.65,12.4,0.57587,0.00018,21.62288]
[1780365973757,38.51,70373.65,12.4,0.57587,0.00018,21.62288]
[1780365973758,38.51,70373.65,12.4,0.57587,0.00018,21.62288]
[1780365973830,38.51,70373.65,12.4,0.57587,0.00018,21.62288]
[1780365974112,38.51,70373.65,12.4,0.57587,0.00018,21.62288]
[1780365974205,38.51,70373.65,12.4,0.57587,0.00018,21.62288]
[1780365974296,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365974443,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365974612,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365974619,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365974643,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365974762,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365974975,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365975008,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365975087,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365975201,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365975218,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365975340,38.51,70369.66,12.4,0.57513,0.00018,21.62938]
[1780365975217,38.51,70348.25,12.4,0.57118,0.00018,21.66302]
[1780365975486,38.51,70348.25,12.4,0.57118,0.00018,21.66302]
[1780365975662,38.51,70348.25,12.4,0.57118,0.00018,21.66302]
[1780365975733,38.51,70348.25,12.4,0.57118,0.00018,21.66302]
[1780365975942,38.51,70348.25,12.4,0.57118,0.00018,21.66302]
[1780365976096,38.53,70310.12,12.4,0.5641,0.00019,21.71775]
[1780365976410,38.53,70310.12,12.4,0.5641,0.00019,21.71775]
[1780365976525,38.53,70310.12,12.4,0.5641,0.00019,21.71775]
[1780365976555,38.53,70310.12,12.4,0.5641,0.00019,21.71775]
[1780365976786,38.53,70310.12,12.4,0.5641,0.00019,21.71775]
[1780365976832,38.53,70310.12,12.4,0.5641,0.00019,21.71775]
[1780365976940,38.53,70310.12,12.4,0.5641,0.00019,21.71775]
[1780365977101,38.54,70296.83,12.4,0.56162,0.00019,21.73531]
[1780365977784,38.54,70296.83,12.4,0.56162,0.00019,21.73531]
[1780365978264,38.54,70296.83,12.4,0.56162,0.00019,21.73531]
[1780365978286,38.56,70287.3,12.4,0.55983,0.00019,21.74741]
[1780365978489,38.56,70287.3,12.4,0.55983,0.00019,21.74741]
[1780365979019,38.56,70287.3,12.4,0.55983,0.00019,21.74741]
[1780365979064,38.56,70287.3,12.4,0.55983,0.00019,21.74741]
[1780365979200,38.56,70287.3,12.4,0.55983,0.00019,21.74741]
[1780365979224,38.56,70275.86,12.4,0.55771,0.00019,21.7612]
[1780365979614,38.56,70275.86,12.4,0.55771,0.00019,21.7612]
[1780365979617,38.56,70275.86,12.4,0.55771,0.00019,21.7612]
[1780365979694,38.56,70275.86,12.4,0.55771,0.00019,21.7612]
[1780365980278,38.56,70275.86,12.4,0.55771,0.00019,21.7612]
[1780365980133,38.58,70269.83,12.4,0.55656,0.00019,21.7684]
[1780365980782,38.58,70269.83,12.4,0.55656,0.00019,21.7684]
[1780365980816,38.58,70269.83,12.4,0.55656,0.00019,21.7684]
[1780365980877,38.58,70269.83,12.4,0.55656,0.00019,21.7684]
[1780365981180,38.58,70269.83,12.4,0.55656,0.00019,21.7684]
[1780365981326,38.58,70269.83,12.4,0.55656,0.00019,21.7684]
[1780365981851,38.6,70269.83,12.4,0.55655,0.00019,21.76854]
[1780365981935,38.6,70269.83,12.4,0.55655,0.00019,21.76854]
[1780365981953,38.6,70269.83,12.4,0.55655,0.00019,21.76854]
[1780365981955,38.6,70269.83,12.4,0.55655,0.00019,21.76854]
[1780365982017,38.6,70269.83,12.4,0.55655,0.00019,21.76854]
[1780365982087,38.6,70269.83,12.4,0.55655,0.00019,21.76854]
[1780365982179,38.61,70254.21,12.4,0.55363,0.00019,21.78596]
[1780365982540,38.61,70254.21,12.4,0.55363,0.00019,21.78596]
[1780365982747,38.61,70254.21,12.4,0.55363,0.00019,21.78596]
[1780365982888,38.61,70254.21,12.4,0.55363,0.00019,21.78596]
[1780365983296,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365983359,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365983402,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365983627,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365983689,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365983710,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365983727,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365983758,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365984076,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365984111,38.62,70240.87,12.4,0.55114,0.00019,21.7999]
[1780365984204,38.63,70242.72,12.4,0.55147,0.00019,21.79809]
[1780365984668,38.63,70242.72,12.4,0.55147,0.00019,21.79809]
[1780365984699,38.63,70242.72,12.4,0.55147,0.00019,21.79809]
[1780365984919,38.63,70242.72,12.4,0.55147,0.00019,21.79809]
[1780365985093,38.63,70242.72,12.4,0.55147,0.00019,21.79809]
[1780365985206,38.63,70242.72,12.4,0.55147,0.00019,21.79809]
[1780365985267,38.63,70242.72,12.4,0.55147,0.00019,21.79809]
[1780365985211,38.63,70251.5,12.4,0.55311,0.00019,21.789]
[1780365985362,38.63,70251.5,12.4,0.55311,0.00019,21.789]
[1780365985704,38.63,70251.5,12.4,0.55311,0.00019,21.789]
[1780365986158,38.63,70251.5,12.4,0.55311,0.00019,21.789]
[1780365986237,38.63,70251.5,12.4,0.55311,0.00019,21.789]
[1780365986661,38.65,70248.54,12.4,0.55253,0.00019,21.79227]
[1780365987172,38.65,70248.54,12.4,0.55253,0.00019,21.79227]
[1780365987666,38.65,70245.03,12.4,0.55188,0.00019,21.7959]
[1780365987736,38.65,70245.03,12.4,0.55188,0.00019,21.7959]
[1780365988147,38.65,70245.03,12.4,0.55188,0.00019,21.7959]
[1780365988275,38.65,70238.75,12.4,0.55071,0.00019,21.80224]
[1780365988468,38.65,70238.75,12.4,0.55071,0.00019,21.80224]
[1780365989049,38.65,70238.75,12.4,0.55071,0.00019,21.80224]
[1780365989270,38.65,70238.75,12.4,0.55071,0.00019,21.80224]
[1780365989789,38.66,70241.2,12.4,0.55116,0.00019,21.79987]
[1780365989832,38.66,70241.2,12.4,0.55116,0.00019,21.79987]
[1780365989870,38.66,70241.2,12.4,0.55116,0.00019,21.79987]
[1780365989947,38.66,70241.2,12.4,0.55116,0.00019,21.79987]
[1780365990131,38.66,70241.2,12.4,0.55116,0.00019,21.79987]
[1780365990294,38.66,70241.2,12.4,0.55116,0.00019,21.79987]
[1780365990860,38.68,70245.01,12.4,0.55185,0.00019,21.79612]
[1780365990886,38.68,70245.01,12.4,0.55185,0.00019,21.79612]
[1780365990914,38.68,70245.01,12.4,0.55185,0.00019,21.79612]
[1780365991132,38.68,70245.01,12.4,0.55185,0.00019,21.79612]
[1780365991283,38.69,70252.64,12.4,0.55326,0.00019,21.78487]
[1780365991375,38.69,70252.64,12.4,0.55326,0.00019,21.78487]
[1780365991441,38.69,70252.64,12.4,0.55326,0.00019,21.78487]
[1780365991471,38.69,70252.64,12.4,0.55326,0.00019,21.78487]
[1780365992289,38.7,70257.09,12.4,0.55407,0.00019,21.78017]
[1780365992592,38.7,70257.09,12.4,0.55407,0.00019,21.78017]
[1780365993071,38.7,70257.09,12.4,0.55407,0.00019,21.78017]
[1780365993079,38.7,70257.09,12.4,0.55407,0.00019,21.78017]
[1780365993672,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365993688,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365993768,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365993877,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365993915,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365993937,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365994100,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365994191,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365994276,38.7,70260.63,12.4,0.55472,0.00019,21.77637]
[1780365994309,38.7,70245.73,12.4,0.55196,0.00019,21.79216]
[1780365995008,38.7,70245.73,12.4,0.55196,0.00019,21.79216]
[1780365995222,38.7,70245.73,12.4,0.55196,0.00019,21.79216]
[1780365995312,38.71,70231.88,12.4,0.54939,0.00019,21.80591]
[1780365995681,38.71,70231.88,12.4,0.54939,0.00019,21.80591]
[1780365995795,38.71,70231.88,12.4,0.54939,0.00019,21.80591]
[1780365996135,38.71,70231.88,12.4,0.54939,0.00019,21.80591]
[1780365996195,38.71,70231.88,12.4,0.54939,0.00019,21.80591]
[1780365996320,38.72,70242.08,12.4,0.55127,0.00019,21.796]
[1780365996986,38.72,70242.08,12.4,0.55127,0.00019,21.796]
[1780365997257,38.72,70242.08,12.4,0.55127,0.00019,21.796]
[1780365997360,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365997850,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365997869,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365997896,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365997900,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365998120,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365998182,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365998217,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365998296,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365998327,38.73,70241.97,12.4,0.55124,0.00019,21.79619]
[1780365998335,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365998837,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365999101,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365999123,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365999154,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365999208,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365999217,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365999289,38.73,70228.95,12.4,0.54882,0.00019,21.80888]
[1780365999342,38.74,70219.23,12.4,0.54701,0.00019,21.81789]
[1780366000345,38.74,70219.23,12.4,0.54701,0.00019,21.81789]
[1780366000446,38.74,70219.23,12.4,0.54701,0.00019,21.81789]
[1780366000918,38.74,70219.23,12.4,0.54701,0.00019,21.81789]
[1780366000993,38.74,70219.23,12.4,0.54701,0.00019,21.81789]
[1780366001167,38.74,70219.23,12.4,0.54701,0.00019,21.81789]
[1780366001201,38.74,70219.23,12.4,0.54701,0.00019,21.81789]
[1780366001254,38.77,70227.19,12.4,0.54846,0.00019,21.81073]
[1780366001728,38.77,70227.19,12.4,0.54846,0.00019,21.81073]
[1780366001939,38.77,70227.19,12.4,0.54846,0.00019,21.81073]
[1780366001994,38.77,70227.19,12.4,0.54846,0.00019,21.81073]
[1780366002331,38.77,70227.19,12.4,0.54846,0.00019,21.81073]
[1780366002334,38.77,70251.3,12.4,0.55293,0.00019,21.78687]
[1780366003272,38.77,70251.3,12.4,0.55293,0.00019,21.78687]
[1780366003300,38.77,70256.99,12.4,0.55398,0.00019,21.78084]
[1780366003516,38.77,70256.99,12.4,0.55398,0.00019,21.78084]
[1780366004210,38.77,70256.99,12.4,0.55398,0.00019,21.78084]
[1780366004304,38.77,70256.99,12.4,0.55398,0.00019,21.78084]
[1780366005138,38.77,70253.01,12.4,0.55324,0.00019,21.78508]
[1780366005191,38.77,70253.01,12.4,0.55324,0.00019,21.78508]
[1780366005492,38.77,70252.76,12.4,0.5532,0.00019,21.78534]
[1780366005571,38.77,70252.76,12.4,0.5532,0.00019,21.78534]
[1780366005762,38.77,70252.76,12.4,0.5532,0.00019,21.78534]
[1780366006403,38.77,70251.69,12.4,0.553,0.00019,21.78647]
[1780366006632,38.77,70251.69,12.4,0.553,0.00019,21.78647]
[1780366007042,38.77,70251.69,12.4,0.553,0.00019,21.78647]
[1780366007670,38.77,70252.26,12.4,0.5531,0.00019,21.78587]
[1780366007911,38.77,70252.26,12.4,0.5531,0.00019,21.78587]
[1780366010175,38.77,70252.66,12.4,0.55318,0.00019,21.78546]
[1780366011153,38.77,70252.57,12.4,0.55316,0.00019,21.78556]
[1780366011207,38.77,70252.57,12.4,0.55316,0.00019,21.78556]
[1780366011567,38.77,70255.59,12.4,0.55372,0.00019,21.78236]
[1780366011669,38.77,70251.5,12.4,0.55296,0.00019,21.78669]
[1780366013109,38.77,70251.5,12.4,0.55296,0.00019,21.78669]
[1780366013543,38.77,70253.16,12.4,0.55327,0.00019,21.78494]
[1780366014036,38.77,70253.16,12.4,0.55327,0.00019,21.78494]
[1780366014103,38.77,70253.16,12.4,0.55327,0.00019,21.78494]
[1780366014320,38.77,70253.16,12.4,0.55327,0.00019,21.78494]
[1780366014358,38.77,70253.16,12.4,0.55327,0.00019,21.78494]
[1780366014480,38.77,70252.34,12.4,0.55312,0.00019,21.78581]
[1780366014568,38.77,70252.34,12.4,0.55312,0.00019,21.78581]
[1780366014586,38.77,70252.34,12.4,0.55312,0.00019,21.78581]
[1780366014611,38.77,70252.34,12.4,0.55312,0.00019,21.78581]
[1780366015009,38.77,70252.34,12.4,0.55312,0.00019,21.78581]
[1780366015096,38.77,70252.34,12.4,0.55312,0.00019,21.78581]
[1780366015354,38.77,70252.34,12.4,0.55312,0.00019,21.78581]
[1780366015358,38.8,70233.99,12.4,0.54969,0.00019,21.8045]
[1780366015429,38.8,70233.99,12.4,0.54969,0.00019,21.8045]
[1780366015957,38.8,70233.99,12.4,0.54969,0.00019,21.8045]
[1780366016072,38.8,70233.99,12.4,0.54969,0.00019,21.8045]
[1780366016152,38.8,70215.01,12.4,0.54617,0.00019,21.82194]
[1780366017097,38.8,70215.01,12.4,0.54617,0.00019,21.82194]
[1780366017145,38.8,70215.01,12.4,0.54617,0.00019,21.82194]
[1780366017160,38.8,70215.01,12.4,0.54617,0.00019,21.82194]
[1780366017275,38.8,70215.01,12.4,0.54617,0.00019,21.82194]
[1780366017312,38.83,70206.47,12.4,0.54456,0.00019,21.8294]
[1780366017957,38.83,70206.47,12.4,0.54456,0.00019,21.8294]
[1780366018154,38.83,70206.47,12.4,0.54456,0.00019,21.8294]
[1780366018201,38.83,70206.47,12.4,0.54456,0.00019,21.8294]
[1780366018207,38.83,70206.47,12.4,0.54456,0.00019,21.8294]
[1780366018221,38.83,70206.47,12.4,0.54456,0.00019,21.8294]
[1780366018273,38.83,70206.47,12.4,0.54456,0.00019,21.8294]
[1780366018299,38.85,70204.96,12.4,0.54427,0.00019,21.83072]
[1780366020618,38.86,70201.2,12.4,0.54356,0.00019,21.83384]
[1780366021207,38.86,70201.2,12.4,0.54356,0.00019,21.83384]
[1780366021992,38.88,70197.47,12.4,0.54286,0.00019,21.83691]
[1780366022073,38.88,70197.47,12.4,0.54286,0.00019,21.83691]
[1780366022093,38.88,70197.47,12.4,0.54286,0.00019,21.83691]
[1780366022378,38.88,70197.47,12.4,0.54286,0.00019,21.83691]
[1780366022249,38.88,70197.19,12.4,0.5428,0.00019,21.83713]
[1780366022562,38.88,70197.19,12.4,0.5428,0.00019,21.83713]
[1780366022578,38.88,70197.19,12.4,0.5428,0.00019,21.83713]
[1780366023061,38.88,70193.06,12.4,0.54204,0.00019,21.84034]
[1780366024193,38.88,70193.06,12.4,0.54204,0.00019,21.84034]
[1780366024257,38.88,70193.06,12.4,0.54204,0.00019,21.84034]
[1780366024525,38.89,70187.43,12.4,0.54098,0.00019,21.84463]
[1780366025939,38.89,70187.43,12.4,0.54098,0.00019,21.84463]
[1780366026487,38.9,70185.88,12.4,0.54069,0.00019,21.84579]
[1780366027820,38.9,70185.29,12.4,0.54058,0.00019,21.84623]
[1780366027840,38.9,70185.29,12.4,0.54058,0.00019,21.84623]
[1780366028239,38.9,70185.29,12.4,0.54058,0.00019,21.84623]
[1780366028281,38.9,70182.64,12.4,0.54009,0.00019,21.84816]
[1780366029363,38.9,70182.64,12.4,0.54009,0.00019,21.84816]
[1780366029214,38.91,70195.18,12.4,0.54241,0.00019,21.83883]
[1780366029455,38.91,70195.18,12.4,0.54241,0.00019,21.83883]
[1780366029605,38.91,70195.18,12.4,0.54241,0.00019,21.83883]
[1780366030002,38.91,70195.18,12.4,0.54241,0.00019,21.83883]
[1780366030145,38.91,70202.36,12.4,0.54374,0.00019,21.83315]
[1780366030637,38.91,70202.36,12.4,0.54374,0.00019,21.83315]
[1780366030929,38.91,70202.36,12.4,0.54374,0.00019,21.83315]
[1780366030982,38.91,70202.36,12.4,0.54374,0.00019,21.83315]
[1780366031025,38.91,70208.46,12.4,0.54487,0.00019,21.82813]
[1780366031571,38.91,70208.46,12.4,0.54487,0.00019,21.82813]
[1780366031638,38.91,70208.46,12.4,0.54487,0.00019,21.82813]
[1780366032295,38.92,70216.62,12.4,0.54636,0.00018,21.82123]
[1780366033674,38.92,70214.22,12.4,0.54592,0.00018,21.82332]
[1780366033978,38.92,70214.22,12.4,0.54592,0.00018,21.82332]
[1780366034434,38.92,70216.63,12.4,0.54636,0.00018,21.82122]
[1780366034503,38.92,70216.63,12.4,0.54636,0.00018,21.82122]
[1780366034554,38.92,70216.63,12.4,0.54636,0.00018,21.82122]
[1780366034565,38.92,70216.63,12.4,0.54636,0.00018,21.82122]
[1780366035186,38.92,70216.63,12.4,0.54636,0.00018,21.82122]
[1780366035210,38.93,70217.37,12.4,0.5465,0.00018,21.82058]
[1780366035607,38.94,70222.21,12.4,0.54738,0.00018,21.81636]
[1780366036809,38.94,70222.21,12.4,0.54738,0.00018,21.81636]
[1780366037050,38.94,70222.21,12.4,0.54738,0.00018,21.81636]
[1780366037205,38.94,70222.21,12.4,0.54738,0.00018,21.81636]
[1780366037578,38.94,70224.78,12.4,0.54785,0.00018,21.81404]
[1780366039305,38.94,70226.39,12.4,0.54815,0.00018,21.81258]
[1780366039455,38.94,70228.69,12.4,0.54858,0.00018,21.81044]
[1780366039531,38.94,70228.69,12.4,0.54858,0.00018,21.81044]
[1780366040049,38.94,70228.69,12.4,0.54858,0.00018,21.81044]
[1780366040067,38.94,70228.69,12.4,0.54858,0.00018,21.81044]
[1780366040087,38.94,70228.69,12.4,0.54858,0.00018,21.81044]
[1780366042043,38.94,70226.38,12.4,0.54815,0.00018,21.81258]
[1780366042053,38.94,70226.38,12.4,0.54815,0.00018,21.81258]
[1780366042070,38.94,70226.38,12.4,0.54815,0.00018,21.81258]
[1780366042315,38.94,70226.38,12.4,0.54815,0.00018,21.81258]
[1780366042397,38.94,70226.38,12.4,0.54815,0.00018,21.81258]
[1780366042425,38.94,70226.19,12.4,0.54811,0.00018,21.81276]
[1780366042493,38.94,70226.19,12.4,0.54811,0.00018,21.81276]
[1780366042657,38.94,70237.2,12.4,0.55015,0.00018,21.80236]
[1780366043920,38.94,70237.2,12.4,0.55015,0.00018,21.80236]
[1780366044007,38.94,70251.68,12.4,0.55282,0.00018,21.78781]
[1780366044488,38.94,70251.68,12.4,0.55282,0.00018,21.78781]
[1780366044494,38.94,70251.68,12.4,0.55282,0.00018,21.78781]
[1780366045157,38.94,70251.68,12.4,0.55282,0.00018,21.78781]
[1780366045238,38.94,70256.5,12.4,0.5537,0.00018,21.78276]
[1780366047837,38.94,70256.99,12.4,0.55379,0.00018,21.78224]
[1780366048072,38.94,70256.99,12.4,0.55379,0.00018,21.78224]
[1780366049348,38.94,70258.32,12.4,0.55404,0.00018,21.78082]
[1780366050442,38.94,70259.48,12.4,0.55425,0.00018,21.77958]
[1780366050678,38.94,70259.48,12.4,0.55425,0.00018,21.77958]
[1780366051423,38.94,70255.77,12.4,0.55357,0.00018,21.78354]
[1780366052425,38.94,70258.26,12.4,0.55403,0.00018,21.77748]
[1780366052654,38.94,70258.26,12.4,0.55403,0.00018,21.77748]
[1780366052860,38.94,70258.26,12.4,0.55403,0.00018,21.77748]
[1780366052893,38.95,70264.13,12.4,0.55511,0.00018,21.77112]
[1780366053447,38.95,70264.13,12.4,0.55511,0.00018,21.77112]
[1780366053812,38.95,70264.13,12.4,0.55511,0.00018,21.77112]
[1780366053934,38.95,70264.13,12.4,0.55511,0.00018,21.77112]
[1780366054563,38.95,70264.44,12.4,0.55517,0.00018,21.77079]
[1780366054799,38.95,70264.44,12.4,0.55517,0.00018,21.77079]
[1780366055267,38.95,70264.44,12.4,0.55517,0.00018,21.77079]
[1780366055322,38.95,70264.44,12.4,0.55517,0.00018,21.77079]
[1780366055367,38.95,70264.44,12.4,0.55517,0.00018,21.77079]
[1780366055426,38.95,70264.44,12.4,0.55517,0.00018,21.77079]
[1780366055383,38.95,70249.53,12.4,0.55242,0.00018,21.78664]
[1780366055656,38.95,70249.53,12.4,0.55242,0.00018,21.78664]
[1780366056256,38.95,70249.53,12.4,0.55242,0.00018,21.78664]
[1780366056275,38.95,70249.53,12.4,0.55242,0.00018,21.78664]
[1780366056326,38.95,70249.53,12.4,0.55242,0.00018,21.78664]
[1780366056372,38.95,70249.53,12.4,0.55242,0.00018,21.78664]
[1780366056417,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366056490,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366056756,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366056763,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366056820,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366056843,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366056993,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366057104,38.95,70213.16,12.4,0.54571,0.00018,21.82094]
[1780366057368,38.95,70166.19,12.4,0.53701,0.00019,21.85604]
[1780366057468,38.95,70166.19,12.4,0.53701,0.00019,21.85604]
[1780366057577,38.95,70166.19,12.4,0.53701,0.00019,21.85604]
[1780366057746,38.95,70166.19,12.4,0.53701,0.00019,21.85604]
[1780366058282,38.95,70166.19,12.4,0.53701,0.00019,21.85604]
[1780366058362,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366058612,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366058720,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366058731,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366058752,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366058865,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366059052,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366059166,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366059248,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366059317,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366059397,38.99,70140.17,12.4,0.53217,0.00019,21.87108]
[1780366059347,38.99,70088.37,12.4,0.52255,0.00019,21.8912]
[1780366059493,38.99,70088.37,12.4,0.52255,0.00019,21.8912]
[1780366059732,38.99,70088.37,12.4,0.52255,0.00019,21.8912]
[1780366060223,38.99,70088.37,12.4,0.52255,0.00019,21.8912]
[1780366060333,38.99,70088.37,12.4,0.52255,0.00019,21.8912]
[1780366060442,39.0,70038.89,12.4,0.51334,0.00019,21.8985]
[1780366061256,39.0,70038.89,12.4,0.51334,0.00019,21.8985]
[1780366061339,39.0,70038.89,12.4,0.51334,0.00019,21.8985]
[1780366061349,39.0,70038.89,12.4,0.51334,0.00019,21.8985]
[1780366061383,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366061513,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366061576,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366061620,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366061999,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366062104,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366062147,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366062169,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366062210,39.01,70033.57,12.4,0.51235,0.00019,21.89859]
[1780366062341,39.01,70077.84,12.4,0.52059,0.00019,21.89374]
[1780366062495,39.01,70077.84,12.4,0.52059,0.00019,21.89374]
[1780366062611,39.01,70077.84,12.4,0.52059,0.00019,21.89374]
[1780366062683,39.01,70077.84,12.4,0.52059,0.00019,21.89374]
[1780366062958,39.01,70077.84,12.4,0.52059,0.00019,21.89374]
[1780366063300,39.01,70077.84,12.4,0.52059,0.00019,21.89374]
[1780366063372,39.01,70077.84,12.4,0.52059,0.00019,21.89374]
[1780366063360,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366063643,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366063816,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366063872,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366063915,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366063970,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366064139,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366064244,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366064391,39.01,70114.55,12.4,0.5274,0.00019,21.88266]
[1780366064456,39.01,70150.92,12.4,0.53414,0.00019,21.86537]
[1780366064827,39.01,70150.92,12.4,0.53414,0.00019,21.86537]
[1780366065068,39.01,70150.92,12.4,0.53414,0.00019,21.86537]
[1780366065340,39.01,70199.05,12.4,0.54305,0.00018,21.83289]
[1780366065474,39.01,70199.05,12.4,0.54305,0.00018,21.83289]
[1780366066208,39.01,70199.05,12.4,0.54305,0.00018,21.83289]
[1780366066258,39.01,70215.75,12.4,0.54613,0.00018,21.81908]
[1780366067217,39.01,70233.29,12.4,0.54936,0.00018,21.80317]
[1780366067974,39.01,70233.29,12.4,0.54936,0.00018,21.80317]
[1780366068004,39.01,70233.29,12.4,0.54936,0.00018,21.80317]
[1780366068444,39.01,70233.29,12.4,0.54936,0.00018,21.80317]
[1780366068109,39.02,70235.0,12.4,0.54968,0.00018,21.80154]
[1780366069008,39.02,70235.0,12.4,0.54968,0.00018,21.80154]
[1780366069197,39.02,70235.0,12.4,0.54968,0.00018,21.80154]
[1780366069290,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366069703,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366069805,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366069952,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366070023,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366070023,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366070200,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366070393,39.02,70229.34,12.4,0.54863,0.00018,21.80689]
[1780366070424,39.02,70243.6,12.4,0.55126,0.00018,21.79316]
[1780366070527,39.02,70243.6,12.4,0.55126,0.00018,21.79316]
[1780366070627,39.02,70243.6,12.4,0.55126,0.00018,21.79316]
[1780366070778,39.02,70243.6,12.4,0.55126,0.00018,21.79316]
[1780366071006,39.02,70243.6,12.4,0.55126,0.00018,21.79316]
[1780366071094,39.02,70243.6,12.4,0.55126,0.00018,21.79316]
[1780366071337,39.02,70243.6,12.4,0.55126,0.00018,21.79316]
[1780366071423,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366071534,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366071658,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366071885,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366072096,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366072238,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366072275,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366072416,39.02,70264.73,12.4,0.55514,0.00018,21.77108]
[1780366072301,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366072545,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366072664,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366072776,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366072880,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366072963,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366072975,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366073077,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366073274,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366073315,39.02,70258.43,12.4,0.55399,0.00018,21.77788]
[1780366073449,39.02,70248.58,12.4,0.55217,0.00018,21.78815]
[1780366073579,39.02,70248.58,12.4,0.55217,0.00018,21.78815]
[1780366073882,39.02,70248.58,12.4,0.55217,0.00018,21.78815]
[1780366074169,39.02,70248.58,12.4,0.55217,0.00018,21.78815]
[1780366074187,39.02,70248.58,12.4,0.55217,0.00018,21.78815]
[1780366074282,39.02,70248.58,12.4,0.55217,0.00018,21.78815]
[1780366074318,39.02,70259.64,12.4,0.55421,0.00018,21.77659]
[1780366074807,39.02,70259.64,12.4,0.55421,0.00018,21.77659]
[1780366075061,39.02,70259.64,12.4,0.55421,0.00018,21.77659]
[1780366075301,39.02,70259.64,12.4,0.55421,0.00018,21.77659]
[1780366076385,39.02,70260.98,12.4,0.55445,0.00018,21.77515]
[1780366076414,39.02,70260.98,12.4,0.55445,0.00018,21.77515]
[1780366075983,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366076572,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366076627,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366076642,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366077047,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366077071,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366077131,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366077370,39.02,70255.51,12.4,0.55345,0.00018,21.78098]
[1780366077997,39.02,70248.07,12.4,0.55208,0.00018,21.78867]
[1780366079202,39.02,70248.07,12.4,0.55208,0.00018,21.78867]
[1780366079998,39.02,70250.69,12.4,0.55256,0.00018,21.78599]
[1780366080100,39.02,70250.69,12.4,0.55256,0.00018,21.78599]
[1780366080270,39.02,70250.69,12.4,0.55256,0.00018,21.78599]
[1780366080315,39.02,70250.69,12.4,0.55256,0.00018,21.78599]
[1780366080427,39.02,70250.69,12.4,0.55256,0.00018,21.78599]
[1780366080412,39.02,70243.04,12.4,0.55115,0.00018,21.79373]
[1780366080608,39.02,70243.04,12.4,0.55115,0.00018,21.79373]
[1780366080698,39.02,70243.04,12.4,0.55115,0.00018,21.79373]
[1780366081083,39.02,70243.04,12.4,0.55115,0.00018,21.79373]
[1780366081216,39.02,70243.04,12.4,0.55115,0.00018,21.79373]
[1780366081241,39.02,70243.04,12.4,0.55115,0.00018,21.79373]
[1780366081369,39.02,70243.04,12.4,0.55115,0.00018,21.79373]
[1780366081469,39.02,70212.97,12.4,0.54561,0.00018,21.8215]
[1780366081697,39.02,70212.97,12.4,0.54561,0.00018,21.8215]
[1780366081862,39.02,70212.97,12.4,0.54561,0.00018,21.8215]
[1780366081969,39.02,70212.97,12.4,0.54561,0.00018,21.8215]
[1780366082147,39.02,70212.97,12.4,0.54561,0.00018,21.8215]
[1780366082423,39.02,70212.97,12.4,0.54561,0.00018,21.8215]
[1780366082454,39.02,70206.8,12.4,0.54447,0.00018,21.82668]
[1780366083284,39.02,70206.8,12.4,0.54447,0.00018,21.82668]
[1780366083432,39.02,70206.8,12.4,0.54447,0.00018,21.82668]
[1780366083457,39.02,70198.05,12.4,0.54286,0.00018,21.83371]
[1780366084045,39.02,70180.18,12.4,0.53955,0.00018,21.84695]
[1780366085061,39.02,70180.18,12.4,0.53955,0.00018,21.84695]
[1780366085083,39.02,70180.18,12.4,0.53955,0.00018,21.84695]
[1780366085483,39.02,70180.18,12.4,0.53955,0.00018,21.84695]
[1780366085152,39.02,70178.99,12.4,0.53933,0.00018,21.84778]
[1780366085735,39.02,70178.99,12.4,0.53933,0.00018,21.84778]
[1780366086453,39.02,70197.87,12.4,0.54282,0.00018,21.83386]
[1780366086606,39.02,70197.87,12.4,0.54282,0.00018,21.83386]
[1780366087015,39.02,70197.87,12.4,0.54282,0.00018,21.83386]
[1780366087172,39.02,70197.87,12.4,0.54282,0.00018,21.83386]
[1780366087352,39.02,70197.87,12.4,0.54282,0.00018,21.83386]
[1780366087469,39.02,70197.87,12.4,0.54282,0.00018,21.83386]
[1780366087473,39.02,70194.84,12.4,0.54226,0.00018,21.83621]
[1780366087941,39.02,70194.84,12.4,0.54226,0.00018,21.83621]
[1780366088102,39.02,70194.84,12.4,0.54226,0.00018,21.83621]
[1780366088436,39.02,70194.84,12.4,0.54226,0.00018,21.83621]
[1780366088113,39.02,70186.7,12.4,0.54076,0.00018,21.8423]
[1780366089454,39.02,70186.7,12.4,0.54076,0.00018,21.8423]
[1780366089081,39.02,70199.04,12.4,0.54304,0.00018,21.83294]
[1780366090181,39.02,70199.04,12.4,0.54304,0.00018,21.83294]
[1780366090288,39.02,70199.04,12.4,0.54304,0.00018,21.83294]
[1780366090703,39.02,70201.58,12.4,0.54351,0.00018,21.83093]
[1780366090763,39.02,70201.58,12.4,0.54351,0.00018,21.83093]
[1780366091481,39.02,70201.58,12.4,0.54351,0.00018,21.83093]
[1780366091497,39.02,70201.58,12.4,0.54351,0.00018,21.83093]
[1780366091517,39.03,70221.11,12.4,0.54711,0.00018,21.81444]
[1780366091632,39.03,70221.11,12.4,0.54711,0.00018,21.81444]
[1780366091658,39.03,70221.11,12.4,0.54711,0.00018,21.81444]
[1780366091760,39.03,70221.11,12.4,0.54711,0.00018,21.81444]
[1780366091796,39.03,70221.11,12.4,0.54711,0.00018,21.81444]
[1780366091810,39.03,70221.11,12.4,0.54711,0.00018,21.81444]
[1780366092105,39.03,70229.36,12.4,0.54863,0.00018,21.80693]
[1780366092699,39.03,70229.36,12.4,0.54863,0.00018,21.80693]
[1780366092727,39.03,70229.36,12.4,0.54863,0.00018,21.80693]
[1780366092942,39.03,70229.36,12.4,0.54863,0.00018,21.80693]
[1780366092962,39.03,70229.36,12.4,0.54863,0.00018,21.80693]
[1780366093112,39.03,70218.02,12.4,0.54654,0.00018,21.81718]
[1780366093656,39.03,70218.02,12.4,0.54654,0.00018,21.81718]
[1780366094119,39.03,70213.78,12.4,0.54575,0.00018,21.82086]
[1780366094873,39.03,70213.78,12.4,0.54575,0.00018,21.82086]
[1780366095359,39.03,70203.23,12.4,0.5438,0.00018,21.82964]
[1780366095766,39.03,70203.23,12.4,0.5438,0.00018,21.82964]
[1780366096174,39.03,70203.23,12.4,0.5438,0.00018,21.82964]
[1780366096211,39.03,70203.23,12.4,0.5438,0.00018,21.82964]
[1780366096271,39.03,70203.23,12.4,0.5438,0.00018,21.82964]
[1780366096409,39.03,70204.79,12.4,0.54409,0.00018,21.82839]
[1780366096749,39.03,70204.79,12.4,0.54409,0.00018,21.82839]
[1780366096967,39.03,70204.79,12.4,0.54409,0.00018,21.82839]
[1780366097308,39.03,70218.57,12.4,0.54663,0.00018,21.81672]
[1780366097804,39.03,70218.57,12.4,0.54663,0.00018,21.81672]
[1780366097943,39.03,70218.57,12.4,0.54663,0.00018,21.81672]
[1780366098012,39.03,70218.57,12.4,0.54663,0.00018,21.81672]
[1780366098475,39.03,70218.57,12.4,0.54663,0.00018,21.81672]
[1780366098512,39.03,70218.57,12.4,0.54663,0.00018,21.81672]
[1780366098148,39.03,70228.9,12.4,0.54854,0.00018,21.8074]
[1780366099454,39.03,70228.9,12.4,0.54854,0.00018,21.8074]
[1780366099623,39.03,70225.13,12.4,0.54784,0.00018,21.81086]
[1780366100471,39.03,70225.13,12.4,0.54784,0.00018,21.81086]
[1780366100859,39.03,70222.15,12.4,0.54729,0.00018,21.81355]
[1780366101248,39.03,70222.15,12.4,0.54729,0.00018,21.81355]
[1780366101476,39.03,70222.15,12.4,0.54729,0.00018,21.81355]
[1780366101296,39.04,70217.66,12.4,0.54646,0.00018,21.81753]
[1780366101704,39.04,70217.66,12.4,0.54646,0.00018,21.81753]
[1780366102391,39.04,70217.66,12.4,0.54646,0.00018,21.81753]
[1780366103190,39.04,70220.77,12.4,0.54703,0.00018,21.81481]
[1780366103517,39.04,70220.77,12.4,0.54703,0.00018,21.81481]
[1780366103712,39.04,70223.32,12.4,0.5475,0.00018,21.81253]
[1780366104067,39.04,70223.32,12.4,0.5475,0.00018,21.81253]
[1780366104088,39.04,70223.32,12.4,0.5475,0.00018,21.81253]
[1780366104218,39.04,70223.32,12.4,0.5475,0.00018,21.81253]
[1780366104306,39.04,70223.19,12.4,0.54748,0.00018,21.81264]
[1780366104955,39.04,70223.19,12.4,0.54748,0.00018,21.81264]
[1780366105009,39.04,70223.19,12.4,0.54748,0.00018,21.81264]
[1780366105111,39.04,70223.19,12.4,0.54748,0.00018,21.81264]
[1780366105114,39.04,70223.19,12.4,0.54748,0.00018,21.81264]
[1780366105143,39.04,70223.19,12.4,0.54748,0.00018,21.81264]
[1780366105207,39.04,70223.19,12.4,0.54748,0.00018,21.81264]
[1780366105244,39.04,70206.79,12.4,0.54446,0.00018,21.82677]
[1780366105717,39.04,70206.79,12.4,0.54446,0.00018,21.82677]
[1780366105943,39.04,70206.79,12.4,0.54446,0.00018,21.82677]
[1780366106073,39.04,70206.79,12.4,0.54446,0.00018,21.82677]
[1780366106081,39.04,70206.79,12.4,0.54446,0.00018,21.82677]
[1780366106323,39.04,70206.79,12.4,0.54446,0.00018,21.82677]
[1780366106371,39.04,70206.79,12.4,0.54446,0.00018,21.82677]
[1780366106532,39.04,70207.05,12.4,0.5445,0.00018,21.82657]
[1780366106932,39.04,70207.05,12.4,0.5445,0.00018,21.82657]
[1780366107212,39.04,70219.76,12.4,0.54685,0.00018,21.81572]
[1780366108196,39.04,70219.76,12.4,0.54685,0.00018,21.81572]
[1780366108222,39.04,70219.76,12.4,0.54685,0.00018,21.81572]
[1780366108228,39.04,70223.14,12.4,0.54747,0.00018,21.8127]
[1780366109454,39.04,70223.14,12.4,0.54747,0.00018,21.8127]
[1780366109526,39.04,70226.75,12.4,0.54813,0.00018,21.80943]
[1780366111247,39.04,70236.73,12.4,0.54998,0.00018,21.79663]
[1780366112575,39.04,70238.18,12.4,0.55024,0.00018,21.79523]
[1780366113015,39.04,70238.18,12.4,0.55024,0.00018,21.79523]
[1780366113201,39.04,70238.18,12.4,0.55024,0.00018,21.79523]
[1780366113261,39.04,70245.81,12.4,0.55165,0.00018,21.7877]
[1780366114390,39.04,70245.81,12.4,0.55165,0.00018,21.7877]
[1780366114525,39.04,70245.81,12.4,0.55165,0.00018,21.7877]
[1780366114528,39.04,70245.81,12.4,0.55165,0.00018,21.7877]
[1780366114534,39.04,70245.81,12.4,0.55165,0.00018,21.7877]
[1780366114464,39.04,70252.64,12.4,0.5529,0.00018,21.78072]
[1780366114575,39.04,70252.64,12.4,0.5529,0.00018,21.78072]
[1780366114589,39.04,70252.64,12.4,0.5529,0.00018,21.78072]
[1780366115431,39.04,70252.64,12.4,0.5529,0.00018,21.78072]
[1780366115740,39.04,70255.19,12.4,0.55337,0.00018,21.77806]
[1780366115780,39.04,70255.19,12.4,0.55337,0.00018,21.77806]
[1780366115946,39.04,70255.19,12.4,0.55337,0.00018,21.77806]
[1780366117115,39.04,70256.67,12.4,0.55364,0.00018,21.77651]
[1780366117289,39.04,70256.31,12.4,0.55358,0.00018,21.77689]
[1780366117719,39.04,70256.31,12.4,0.55358,0.00018,21.77689]
[1780366118804,39.04,70259.92,12.4,0.55424,0.00018,21.77306]
[1780366119303,39.04,70264.97,12.4,0.55517,0.00018,21.76761]
[1780366119943,39.04,70264.97,12.4,0.55517,0.00018,21.76761]
[1780366119989,39.04,70264.97,12.4,0.55517,0.00018,21.76761]
[1780366120249,39.04,70264.97,12.4,0.55517,0.00018,21.76761]
[1780366120287,39.04,70264.97,12.4,0.55517,0.00018,21.76761]
[1780366120345,39.04,70264.97,12.4,0.55517,0.00018,21.76761]
[1780366120553,39.04,70264.97,12.4,0.55517,0.00018,21.76761]
[1780366120361,39.05,70263.43,12.4,0.55488,0.00018,21.7693]
[1780366120933,39.05,70263.43,12.4,0.55488,0.00018,21.7693]
[1780366121115,39.05,70263.43,12.4,0.55488,0.00018,21.7693]
[1780366121273,39.05,70263.43,12.4,0.55488,0.00018,21.7693]
[1780366121316,39.05,70256.97,12.4,0.55369,0.00018,21.77623]
[1780366122338,39.05,70256.97,12.4,0.55369,0.00018,21.77623]
[1780366122408,39.05,70256.97,12.4,0.55369,0.00018,21.77623]
[1780366122423,39.05,70257.07,12.4,0.55371,0.00018,21.77613]
[1780366122897,39.05,70257.07,12.4,0.55371,0.00018,21.77613]
[1780366123317,39.05,70257.07,12.4,0.55371,0.00018,21.77613]
[1780366123418,39.05,70264.36,12.4,0.55505,0.00018,21.7683]
[1780366123674,39.05,70264.36,12.4,0.55505,0.00018,21.7683]
[1780366124202,39.05,70264.36,12.4,0.55505,0.00018,21.7683]
[1780366124848,39.05,70261.44,12.4,0.55451,0.00018,21.77147]
[1780366128329,39.05,70256.7,12.4,0.55364,0.00018,21.77654]
[1780366128975,39.05,70253.25,12.4,0.55301,0.00018,21.78015]
[1780366130965,39.05,70248.8,12.4,0.55219,0.00018,21.78473]
[1780366131840,39.05,70249.05,12.4,0.55224,0.00018,21.78448]
[1780366133323,39.05,70252.79,12.4,0.55292,0.00018,21.78063]
[1780366136134,39.05,70258.19,12.4,0.55392,0.00018,21.77496]
[1780366136429,39.05,70260.96,12.4,0.55442,0.00018,21.772]
[1780366136715,39.05,70260.96,12.4,0.55442,0.00018,21.772]
[1780366137436,39.05,70256.68,12.4,0.55364,0.00018,21.77657]
[1780366138273,39.05,70256.68,12.4,0.55364,0.00018,21.77657]
[1780366138383,39.05,70256.68,12.4,0.55364,0.00018,21.77657]
[1780366138413,39.05,70256.68,12.4,0.55364,0.00018,21.77657]
[1780366138578,39.05,70256.68,12.4,0.55364,0.00018,21.77657]
[1780366138448,39.05,70260.92,12.4,0.55442,0.00018,21.77206]
[1780366138933,39.05,70260.92,12.4,0.55442,0.00018,21.77206]
[1780366139398,39.05,70260.92,12.4,0.55442,0.00018,21.77206]
[1780366139529,39.05,70266.69,12.4,0.55547,0.00018,21.76578]
[1780366140322,39.05,70266.69,12.4,0.55547,0.00018,21.76578]
[1780366140462,39.05,70269.86,12.4,0.55606,0.00018,21.76227]
[1780366140683,39.05,70269.86,12.4,0.55606,0.00018,21.76227]
[1780366140835,39.05,70269.86,12.4,0.55606,0.00018,21.76227]
[1780366141470,39.05,70262.73,12.4,0.55475,0.00018,21.77012]
[1780366141832,39.05,70262.73,12.4,0.55475,0.00018,21.77012]
[1780366141873,39.05,70262.73,12.4,0.55475,0.00018,21.77012]
[1780366141975,39.05,70262.73,12.4,0.55475,0.00018,21.77012]
[1780366142479,39.05,70262.01,12.4,0.55461,0.00018,21.7709]
[1780366142979,39.05,70262.01,12.4,0.55461,0.00018,21.7709]
[1780366143438,39.05,70262.01,12.4,0.55461,0.00018,21.7709]
[1780366145501,39.06,70254.69,12.4,0.55327,0.00018,21.7787]
[1780366148104,39.06,70254.28,12.4,0.55319,0.00018,21.77915]
[1780366148178,39.06,70254.28,12.4,0.55319,0.00018,21.77915]
[1780366148522,39.06,70244.73,12.4,0.55143,0.00018,21.78891]
[1780366149529,39.06,70240.51,12.4,0.55065,0.00018,21.79309]
[1780366150538,39.06,70234.31,12.4,0.54951,0.00018,21.79907]
[1780366150653,39.06,70234.31,12.4,0.54951,0.00018,21.79907]
[1780366150711,39.06,70234.31,12.4,0.54951,0.00018,21.79907]
[1780366150741,39.06,70234.31,12.4,0.54951,0.00018,21.79907]
[1780366150881,39.06,70234.31,12.4,0.54951,0.00018,21.79907]
[1780366151011,39.06,70234.31,12.4,0.54951,0.00018,21.79907]
[1780366151543,39.06,70227.29,12.4,0.54822,0.00018,21.80563]
[1780366151959,39.06,70227.29,12.4,0.54822,0.00018,21.80563]
[1780366153559,39.06,70218.7,12.4,0.54664,0.00018,21.81332]
[1780366153988,39.06,70218.7,12.4,0.54664,0.00018,21.81332]
[1780366154628,39.05,70219.81,12.4,0.54685,0.00018,21.81232]
[1780366156409,39.05,70218.86,12.4,0.54668,0.00018,21.81313]
[1780366157839,39.04,70220.14,12.4,0.54692,0.00018,21.81195]
[1780366158304,39.04,70220.14,12.4,0.54692,0.00018,21.81195]
[1780366158400,39.04,70220.14,12.4,0.54692,0.00018,21.81195]
[1780366158419,39.04,70220.14,12.4,0.54692,0.00018,21.81195]
[1780366158444,39.04,70220.14,12.4,0.54692,0.00018,21.81195]
[1780366158594,39.04,70214.54,12.4,0.54589,0.00018,21.81684]
[1780366159454,39.04,70214.54,12.4,0.54589,0.00018,21.81684]
[1780366159719,39.04,70214.54,12.4,0.54589,0.00018,21.81684]
[1780366159899,39.04,70214.54,12.4,0.54589,0.00018,21.81684]
[1780366160277,39.04,70207.01,12.4,0.5445,0.00018,21.82318]
[1780366160608,39.04,70194.9,12.4,0.54227,0.00018,21.83282]
[1780366162255,39.04,70194.9,12.4,0.54227,0.00018,21.83282]
[1780366162319,39.04,70192.09,12.4,0.54175,0.00018,21.83496]
[1780366163102,39.04,70192.09,12.4,0.54175,0.00018,21.83496]
[1780366163113,39.04,70192.09,12.4,0.54175,0.00018,21.83496]
[1780366163246,39.04,70192.09,12.4,0.54175,0.00018,21.83496]
[1780366163276,39.04,70192.09,12.4,0.54175,0.00018,21.83496]
[1780366164052,39.04,70189.89,12.4,0.54134,0.00018,21.83661]
[1780366164636,39.04,70176.41,12.4,0.53885,0.00018,21.84622]
[1780366165633,39.04,70176.41,12.4,0.53885,0.00018,21.84622]
[1780366166403,39.04,70176.41,12.4,0.53885,0.00018,21.84622]
[1780366166832,39.04,70172.43,12.4,0.53811,0.00018,21.84889]
[1780366166832,39.04,70172.43,12.4,0.53811,0.00018,21.84889]
[1780366167250,39.04,70185.19,12.4,0.54047,0.00018,21.84007]
[1780366167987,39.04,70185.19,12.4,0.54047,0.00018,21.84007]
[1780366168562,39.04,70192.0,12.4,0.54173,0.00018,21.83505]
[1780366168739,39.04,70192.0,12.4,0.54173,0.00018,21.83505]
[1780366168760,39.04,70192.0,12.4,0.54173,0.00018,21.83505]
[1780366169012,39.04,70205.13,12.4,0.54415,0.00018,21.82475]
[1780366169674,39.05,70215.12,12.4,0.54599,0.00018,21.81638]
[1780366171643,39.05,70219.13,12.4,0.54673,0.00018,21.8129]
[1780366171947,39.05,70219.13,12.4,0.54673,0.00018,21.8129]
[1780366172049,39.05,70225.2,12.4,0.54785,0.00018,21.80405]
[1780366174498,39.05,70226.77,12.4,0.54814,0.00018,21.80263]
[1780366174932,39.05,70226.26,12.4,0.54805,0.00018,21.80309]
[1780366175948,39.05,70224.85,12.4,0.54779,0.00018,21.80438]
[1780366176871,39.05,70223.96,12.4,0.54762,0.00018,21.80518]
[1780366177730,39.05,70218.12,12.4,0.54655,0.00018,21.81038]
[1780366181077,39.05,70218.37,12.4,0.54659,0.00018,21.81015]
[1780366181552,39.05,70218.37,12.4,0.54659,0.00018,21.81015]
[1780366181575,39.05,70218.37,12.4,0.54659,0.00018,21.81015]
[1780366181758,39.05,70218.88,12.4,0.54669,0.00018,21.8097]
[1780366183565,39.05,70218.88,12.4,0.54669,0.00018,21.8097]
[1780366184321,39.04,70219.46,12.4,0.5468,0.00018,21.80918]
[1780366185475,39.04,70219.46,12.4,0.5468,0.00018,21.80918]
[1780366185483,39.04,70219.46,12.4,0.5468,0.00018,21.80918]
[1780366185842,39.04,70215.64,12.4,0.54609,0.00018,21.81252]
[1780366185880,39.04,70215.64,12.4,0.54609,0.00018,21.81252]
[1780366186035,39.04,70207.35,12.4,0.54456,0.00018,21.81952]
[1780366186825,39.04,70207.35,12.4,0.54456,0.00018,21.81952]
[1780366187013,39.04,70207.35,12.4,0.54456,0.00018,21.81952]
[1780366187068,39.04,70207.35,12.4,0.54456,0.00018,21.81952]
[1780366187076,39.04,70207.35,12.4,0.54456,0.00018,21.81952]
[1780366187260,39.04,70207.35,12.4,0.54456,0.00018,21.81952]
[1780366187342,39.04,70207.35,12.4,0.54456,0.00018,21.81952]
[1780366187591,39.05,70201.15,12.4,0.54342,0.00018,21.82456]
[1780366187924,39.05,70201.15,12.4,0.54342,0.00018,21.82456]
[1780366188345,39.05,70201.15,12.4,0.54342,0.00018,21.82456]
[1780366188422,39.05,70191.61,12.4,0.54166,0.00018,21.83195]
[1780366189129,39.05,70182.92,12.4,0.54005,0.00018,21.83831]
[1780366190149,39.05,70175.94,12.4,0.53876,0.00018,21.84316]
[1780366192147,39.05,70174.42,12.4,0.53848,0.00018,21.84419]
[1780366192208,39.05,70174.42,12.4,0.53848,0.00018,21.84419]
[1780366192835,39.05,70179.26,12.4,0.53937,0.00018,21.84088]
[1780366196009,39.05,70182.78,12.4,0.54003,0.00018,21.83841]
[1780366196028,39.05,70182.78,12.4,0.54003,0.00018,21.83841]
[1780366196132,39.05,70182.78,12.4,0.54003,0.00018,21.83841]
[1780366196223,39.05,70182.78,12.4,0.54003,0.00018,21.83841]
[1780366196252,39.05,70182.78,12.4,0.54003,0.00018,21.83841]
[1780366196799,39.05,70181.77,12.4,0.53984,0.00018,21.83913]
[1780366196806,39.05,70181.77,12.4,0.53984,0.00018,21.83913]
[1780366196864,39.05,70181.77,12.4,0.53984,0.00018,21.83913]
[1780366197889,39.05,70178.27,12.4,0.53919,0.00018,21.84157]
[1780366198871,39.05,70175.91,12.4,0.53875,0.00018,21.84319]
[1780366201133,39.05,70172.72,12.4,0.53816,0.00018,21.84533]
[1780366201226,39.05,70172.72,12.4,0.53816,0.00018,21.84533]
[1780366201316,39.05,70172.72,12.4,0.53816,0.00018,21.84533]
[1780366201589,39.05,70172.72,12.4,0.53816,0.00018,21.84533]
[1780366201605,39.05,70162.88,12.4,0.53634,0.00018,21.85164]
[1780366203302,39.05,70165.41,12.4,0.53681,0.00018,21.85006]
[1780366203542,39.05,70165.41,12.4,0.53681,0.00018,21.85006]
[1780366203703,39.05,70166.57,12.4,0.53702,0.00018,21.84933]
[1780366203811,39.05,70166.57,12.4,0.53702,0.00018,21.84933]
[1780366203899,39.05,70166.57,12.4,0.53702,0.00018,21.84933]
[1780366204613,39.05,70166.57,12.4,0.53702,0.00018,21.84933]
[1780366204853,39.05,70165.59,12.4,0.53684,0.00018,21.84995]
[1780366205377,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366205840,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366205949,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366206041,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366206101,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366206207,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366206385,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366206512,39.05,70160.12,12.4,0.53583,0.00018,21.85333]
[1780366206570,39.05,70169.65,12.4,0.53759,0.00018,21.84736]
[1780366206955,39.05,70169.65,12.4,0.53759,0.00018,21.84736]
[1780366207228,39.05,70169.65,12.4,0.53759,0.00018,21.84736]
[1780366207327,39.05,70175.29,12.4,0.53864,0.00018,21.84363]
[1780366207888,39.05,70175.29,12.4,0.53864,0.00018,21.84363]
[1780366208598,39.06,70161.2,12.4,0.53603,0.00018,21.85267]
[1780366209078,39.06,70161.2,12.4,0.53603,0.00018,21.85267]
[1780366209096,39.06,70159.72,12.4,0.53576,0.00018,21.85357]
[1780366212302,39.06,70160.38,12.4,0.53588,0.00018,21.85317]
[1780366214384,39.06,70162.15,12.4,0.53621,0.00018,21.8521]
[1780366214917,39.06,70162.71,12.4,0.53631,0.00018,21.85176]
[1780366215951,39.06,70160.65,12.4,0.53593,0.00018,21.85301]
[1780366219034,39.06,70162.34,12.4,0.53624,0.00018,21.85198]
[1780366220033,39.06,70155.71,12.4,0.53501,0.00019,21.85595]
[1780366220811,39.06,70155.71,12.4,0.53501,0.00019,21.85595]
[1780366221069,39.06,70155.71,12.4,0.53501,0.00019,21.85595]
[1780366221155,39.06,70155.71,12.4,0.53501,0.00019,21.85595]
[1780366221494,39.06,70155.71,12.4,0.53501,0.00019,21.85595]
[1780366221693,39.06,70154.89,12.4,0.53486,0.00019,21.85643]
[1780366224497,39.06,70158.39,12.4,0.53551,0.00018,21.85437]
[1780366224772,39.06,70161.62,12.4,0.53611,0.00018,21.85243]
[1780366225140,39.06,70161.62,12.4,0.53611,0.00018,21.85243]
[1780366225257,39.06,70161.62,12.4,0.53611,0.00018,21.85243]
[1780366225607,39.06,70161.62,12.4,0.53611,0.00018,21.85243]
[1780366226095,39.06,70154.53,12.4,0.53479,0.00019,21.85664]
[1780366228339,39.06,70154.51,12.4,0.53479,0.00019,21.85665]
[1780366228553,39.06,70154.51,12.4,0.53479,0.00019,21.85665]
[1780366229116,39.06,70161.01,12.4,0.53599,0.00018,21.8528]
[1780366229874,39.06,70161.01,12.4,0.53599,0.00018,21.8528]
[1780366230302,39.06,70161.01,12.4,0.53599,0.00018,21.8528]
[1780366231556,39.06,70157.49,12.4,0.53534,0.00018,21.85492]
[1780366231610,39.06,70157.49,12.4,0.53534,0.00018,21.85492]
[1780366231613,39.06,70166.68,12.4,0.53704,0.00018,21.84589]
[1780366231771,39.06,70166.68,12.4,0.53704,0.00018,21.84589]
[1780366232807,39.06,70167.5,12.4,0.5372,0.00018,21.84537]
[1780366233072,39.06,70167.5,12.4,0.5372,0.00018,21.84537]
[1780366233455,39.06,70167.5,12.4,0.5372,0.00018,21.84537]
[1780366233542,39.06,70158.3,12.4,0.53549,0.00018,21.85104]
[1780366234154,39.06,70153.22,12.4,0.53455,0.00019,21.854]
[1780366236607,39.07,70154.32,12.4,0.53476,0.00019,21.85338]
[1780366237704,39.07,70156.13,12.4,0.53509,0.00018,21.85233]
[1780366239851,39.07,70157.75,12.4,0.53539,0.00018,21.85138]
[1780366241431,39.07,70160.69,12.4,0.53593,0.00018,21.84963]
[1780366241456,39.07,70160.69,12.4,0.53593,0.00018,21.84963]
[1780366241479,39.07,70160.69,12.4,0.53593,0.00018,21.84963]
[1780366241776,39.07,70159.24,12.4,0.53566,0.00018,21.8505]
[1780366241889,39.07,70159.24,12.4,0.53566,0.00018,21.8505]
[1780366242217,39.07,70159.24,12.4,0.53566,0.00018,21.8505]
[1780366243610,39.07,70155.65,12.4,0.535,0.00018,21.85263]
[1780366245132,39.07,70154.87,12.4,0.53485,0.00018,21.85309]
[1780366245207,39.07,70154.87,12.4,0.53485,0.00018,21.85309]
[1780366246119,39.08,70156.73,12.4,0.5352,0.00018,21.852]
[1780366246285,39.08,70156.73,12.4,0.5352,0.00018,21.852]
[1780366246471,39.08,70156.73,12.4,0.5352,0.00018,21.852]
[1780366246699,39.08,70156.73,12.4,0.5352,0.00018,21.852]
[1780366247257,39.08,70149.87,12.4,0.53393,0.00019,21.85592]
[1780366248647,39.08,70149.87,12.4,0.53393,0.00019,21.85592]
[1780366248741,39.08,70146.34,12.4,0.53327,0.00019,21.85786]
[1780366249129,39.08,70146.34,12.4,0.53327,0.00019,21.85786]
[1780366249272,39.08,70139.36,12.4,0.53198,0.00019,21.8615]
[1780366249720,39.08,70139.36,12.4,0.53198,0.00019,21.8615]
[1780366249781,39.08,70139.36,12.4,0.53198,0.00019,21.8615]
[1780366250115,39.08,70139.36,12.4,0.53198,0.00019,21.8615]
[1780366250290,39.08,70130.93,12.4,0.53042,0.00019,21.86559]
[1780366251811,39.08,70131.11,12.4,0.53045,0.00019,21.86551]
[1780366251849,39.08,70131.11,12.4,0.53045,0.00019,21.86551]
[1780366252517,39.08,70131.11,12.4,0.53045,0.00019,21.86551]
[1780366252605,39.08,70131.11,12.4,0.53045,0.00019,21.86551]
[1780366253311,39.09,70125.18,12.4,0.52935,0.00019,21.8682]
[1780366254961,39.09,70128.77,12.4,0.53001,0.00019,21.8666]
[1780366255123,39.09,70128.77,12.4,0.53001,0.00019,21.8666]
[1780366255486,39.09,70128.77,12.4,0.53001,0.00019,21.8666]
[1780366255525,39.09,70128.77,12.4,0.53001,0.00019,21.8666]
[1780366255533,39.09,70128.77,12.4,0.53001,0.00019,21.8666]
[1780366255601,39.11,70131.0,12.4,0.53042,0.00019,21.86561]
[1780366255956,39.11,70131.0,12.4,0.53042,0.00019,21.86561]
[1780366256332,39.11,70137.24,12.4,0.53157,0.00018,21.86263]
[1780366257629,39.11,70137.24,12.4,0.53157,0.00018,21.86263]
[1780366257989,39.13,70137.34,12.4,0.53158,0.00018,21.86262]
[1780366258040,39.13,70137.34,12.4,0.53158,0.00018,21.86262]
[1780366258441,39.13,70137.34,12.4,0.53158,0.00018,21.86262]
[1780366258541,39.13,70127.72,12.4,0.5298,0.00018,21.86715]
[1780366258819,39.13,70127.72,12.4,0.5298,0.00018,21.86715]
[1780366258923,39.13,70127.72,12.4,0.5298,0.00018,21.86715]
[1780366259353,39.16,70121.72,12.4,0.52868,0.00018,21.8698]
[1780366259787,39.16,70121.72,12.4,0.52868,0.00018,21.8698]
[1780366261176,39.17,70119.95,12.4,0.52835,0.00018,21.87055]
[1780366261281,39.17,70119.95,12.4,0.52835,0.00018,21.87055]
[1780366261285,39.17,70119.95,12.4,0.52835,0.00018,21.87055]
[1780366261309,39.17,70119.95,12.4,0.52835,0.00018,21.87055]
[1780366261548,39.17,70119.95,12.4,0.52835,0.00018,21.87055]
[1780366261558,39.17,70119.95,12.4,0.52835,0.00018,21.87055]
[1780366263044,39.21,70121.52,12.4,0.52862,0.00018,21.86997]
[1780366263783,39.23,70123.61,12.4,0.529,0.00018,21.86912]
[1780366263905,39.23,70123.61,12.4,0.529,0.00018,21.86912]
[1780366264397,39.23,70123.61,12.4,0.529,0.00018,21.86912]
[1780366264407,39.23,70123.61,12.4,0.529,0.00018,21.86912]
[1780366264870,39.25,70122.39,12.4,0.52877,0.00018,21.86966]
[1780366265141,39.25,70122.39,12.4,0.52877,0.00018,21.86966]
[1780366265160,39.25,70122.39,12.4,0.52877,0.00018,21.86966]
[1780366265271,39.25,70122.39,12.4,0.52877,0.00018,21.86966]
[1780366267092,39.25,70126.6,12.4,0.52954,0.00018,21.86786]
[1780366267231,39.25,70126.6,12.4,0.52954,0.00018,21.86786]
[1780366267519,39.25,70126.6,12.4,0.52954,0.00018,21.86786]
[1780366268092,39.25,70124.21,12.4,0.5291,0.00018,21.8689]
[1780366269853,39.25,70123.9,12.4,0.52904,0.00018,21.86904]
[1780366269863,39.25,70123.9,12.4,0.52904,0.00018,21.86904]
[1780366270769,39.26,70124.77,12.4,0.5292,0.00018,21.86867]
[1780366270802,39.26,70124.77,12.4,0.5292,0.00018,21.86867]
[1780366271975,39.26,70123.88,12.4,0.52904,0.00018,21.86905]
[1780366273618,39.26,70124.3,12.4,0.52911,0.00018,21.86888]
[1780366273686,39.26,70124.3,12.4,0.52911,0.00018,21.86888]
[1780366273825,39.26,70122.74,12.4,0.52882,0.00018,21.86954]
[1780366274469,39.26,70111.66,12.4,0.52678,0.00018,21.87392]
[1780366274997,39.26,70111.66,12.4,0.52678,0.00018,21.87392]
[1780366275000,39.26,70111.66,12.4,0.52678,0.00018,21.87392]
[1780366275080,39.26,70111.66,12.4,0.52678,0.00018,21.87392]
[1780366275689,39.26,70111.66,12.4,0.52678,0.00018,21.87392]
[1780366275648,39.26,70097.37,12.4,0.52414,0.00018,21.87872]
[1780366275804,39.26,70097.37,12.4,0.52414,0.00018,21.87872]
[1780366275978,39.26,70097.37,12.4,0.52414,0.00018,21.87872]
[1780366276023,39.26,70097.37,12.4,0.52414,0.00018,21.87872]
[1780366276183,39.26,70097.37,12.4,0.52414,0.00018,21.87872]
[1780366276674,39.27,70073.46,12.4,0.51973,0.00018,21.8846]
[1780366277114,39.27,70073.46,12.4,0.51973,0.00018,21.8846]
[1780366277254,39.27,70073.46,12.4,0.51973,0.00018,21.8846]
[1780366277457,39.27,70073.46,12.4,0.51973,0.00018,21.8846]
[1780366277748,39.27,70073.46,12.4,0.51973,0.00018,21.8846]
[1780366277493,39.28,70082.36,12.4,0.52137,0.00018,21.88273]
[1780366277895,39.28,70082.36,12.4,0.52137,0.00018,21.88273]
[1780366278347,39.28,70082.36,12.4,0.52137,0.00018,21.88273]
[1780366278381,39.28,70082.36,12.4,0.52137,0.00018,21.88273]
[1780366278614,39.28,70082.36,12.4,0.52137,0.00018,21.88273]
[1780366278689,39.28,70082.36,12.4,0.52137,0.00018,21.88273]
[1780366278721,39.28,70089.65,12.4,0.52271,0.00018,21.88092]
[1780366279342,39.28,70089.65,12.4,0.52271,0.00018,21.88092]
[1780366279554,39.28,70089.65,12.4,0.52271,0.00018,21.88092]
[1780366279647,39.28,70099.68,12.4,0.52456,0.00018,21.87802]
[1780366279950,39.28,70099.68,12.4,0.52456,0.00018,21.87802]
[1780366279986,39.28,70099.68,12.4,0.52456,0.00018,21.87802]
[1780366280602,39.28,70091.58,12.4,0.52307,0.00018,21.8804]
[1780366281102,39.28,70091.58,12.4,0.52307,0.00018,21.8804]
[1780366281924,39.28,70093.3,12.4,0.52339,0.00018,21.87993]
[1780366282076,39.28,70093.3,12.4,0.52339,0.00018,21.87993]
[1780366283359,39.28,70095.23,12.4,0.52374,0.00018,21.87937]
[1780366283648,39.28,70095.23,12.4,0.52374,0.00018,21.87937]
[1780366283840,39.29,70096.81,12.4,0.52403,0.00018,21.87891]
[1780366284318,39.29,70096.81,12.4,0.52403,0.00018,21.87891]
[1780366284654,39.29,70096.81,12.4,0.52403,0.00018,21.87891]
[1780366284755,39.29,70103.56,12.4,0.52528,0.00018,21.87679]
[1780366284856,39.29,70103.56,12.4,0.52528,0.00018,21.87679]
[1780366285105,39.29,70103.56,12.4,0.52528,0.00018,21.87679]
[1780366285159,39.29,70103.56,12.4,0.52528,0.00018,21.87679]
[1780366285404,39.29,70103.56,12.4,0.52528,0.00018,21.87679]
[1780366285490,39.29,70103.56,12.4,0.52528,0.00018,21.87679]
[1780366285723,39.29,70103.56,12.4,0.52528,0.00018,21.87679]
[1780366285552,39.29,70097.05,12.4,0.52408,0.00018,21.87884]
[1780366285838,39.29,70097.05,12.4,0.52408,0.00018,21.87884]
[1780366286195,39.29,70097.05,12.4,0.52408,0.00018,21.87884]
[1780366286208,39.29,70097.05,12.4,0.52408,0.00018,21.87884]
[1780366286752,39.29,70097.05,12.4,0.52408,0.00018,21.87884]
[1780366286775,39.29,70093.84,12.4,0.52348,0.00018,21.87978]
[1780366286793,39.29,70093.84,12.4,0.52348,0.00018,21.87978]
[1780366287245,39.29,70093.84,12.4,0.52348,0.00018,21.87978]
[1780366287858,39.29,70095.16,12.4,0.52373,0.00018,21.8794]
[1780366288426,39.29,70095.16,12.4,0.52373,0.00018,21.8794]
[1780366288831,39.3,70096.31,12.4,0.52394,0.00018,21.87907]
[1780366288945,39.3,70096.31,12.4,0.52394,0.00018,21.87907]
[1780366290289,39.3,70096.42,12.4,0.52396,0.00018,21.87904]
[1780366290589,39.3,70082.49,12.4,0.52139,0.00018,21.88272]
[1780366291039,39.3,70082.49,12.4,0.52139,0.00018,21.88272]
[1780366291155,39.3,70082.49,12.4,0.52139,0.00018,21.88272]
[1780366291215,39.3,70082.49,12.4,0.52139,0.00018,21.88272]
[1780366291289,39.3,70082.49,12.4,0.52139,0.00018,21.88272]
[1780366291784,39.3,70082.49,12.4,0.52139,0.00018,21.88272]
[1780366291595,39.3,70074.28,12.4,0.51987,0.00018,21.88107]
[1780366291902,39.3,70074.28,12.4,0.51987,0.00018,21.88107]
[1780366292006,39.3,70074.28,12.4,0.51987,0.00018,21.88107]
[1780366292210,39.3,70074.28,12.4,0.51987,0.00018,21.88107]
[1780366292602,39.3,70086.82,12.4,0.52219,0.00018,21.87828]
[1780366293272,39.3,70086.82,12.4,0.52219,0.00018,21.87828]
[1780366294523,39.32,70086.93,12.4,0.5222,0.00018,21.87826]
[1780366295188,39.32,70086.9,12.4,0.5222,0.00018,21.87827]
[1780366295506,39.32,70086.9,12.4,0.5222,0.00018,21.87827]
[1780366295985,39.32,70090.05,12.4,0.52278,0.00018,21.87746]
[1780366296217,39.32,70090.05,12.4,0.52278,0.00018,21.87746]
[1780366297640,39.32,70097.42,12.4,0.52414,0.00018,21.87537]
[1780366298104,39.32,70097.42,12.4,0.52414,0.00018,21.87537]
[1780366298776,39.32,70097.42,12.4,0.52414,0.00018,21.87537]
[1780366298647,39.33,70102.89,12.4,0.52514,0.00018,21.87366]
[1780366299090,39.33,70102.89,12.4,0.52514,0.00018,21.87366]
[1780366299661,39.33,70102.89,12.4,0.52514,0.00018,21.87366]
[1780366299733,39.33,70102.02,12.4,0.52498,0.00018,21.87394]
[1780366300893,39.33,70103.16,12.4,0.52519,0.00018,21.87357]
[1780366302289,39.33,70103.12,12.4,0.52518,0.00018,21.87359]
[1780366302758,39.33,70103.12,12.4,0.52518,0.00018,21.87359]
[1780366303730,39.33,70103.16,12.4,0.52519,0.00018,21.87357]
[1780366303773,39.33,70103.84,12.4,0.52532,0.00018,21.87335]
[1780366306272,39.34,70104.85,12.4,0.5255,0.00018,21.87302]
[1780366306375,39.34,70104.85,12.4,0.5255,0.00018,21.87302]
[1780366306411,39.34,70104.85,12.4,0.5255,0.00018,21.87302]
[1780366306668,39.34,70104.85,12.4,0.5255,0.00018,21.87302]
[1780366306703,39.34,70100.74,12.4,0.52474,0.00018,21.87436]
[1780366306805,39.34,70100.74,12.4,0.52474,0.00018,21.87436]
[1780366307709,39.34,70093.67,12.4,0.52344,0.00018,21.87648]
[1780366308333,39.34,70093.67,12.4,0.52344,0.00018,21.87648]
[1780366308527,39.34,70093.67,12.4,0.52344,0.00018,21.87648]
[1780366308717,39.35,70097.73,12.4,0.52419,0.00018,21.8753]
[1780366309335,39.35,70097.73,12.4,0.52419,0.00018,21.8753]
[1780366309724,39.35,70108.62,12.4,0.52619,0.00018,21.87173]
[1780366310227,39.35,70108.62,12.4,0.52619,0.00018,21.87173]
[1780366310254,39.35,70108.62,12.4,0.52619,0.00018,21.87173]
[1780366310676,39.35,70108.62,12.4,0.52619,0.00018,21.87173]
[1780366310732,39.35,70117.95,12.4,0.52791,0.00018,21.86824]
[1780366311198,39.35,70117.95,12.4,0.52791,0.00018,21.86824]
[1780366311363,39.35,70117.95,12.4,0.52791,0.00018,21.86824]
[1780366311668,39.35,70117.95,12.4,0.52791,0.00018,21.86824]
[1780366311744,39.35,70125.24,12.4,0.52925,0.00018,21.86523]
[1780366311901,39.35,70125.24,12.4,0.52925,0.00018,21.86523]
[1780366311914,39.35,70125.24,12.4,0.52925,0.00018,21.86523]
[1780366312747,39.37,70140.54,12.4,0.53205,0.00018,21.85815]
[1780366313754,39.37,70139.73,12.4,0.5319,0.00018,21.85856]
[1780366313850,39.37,70139.73,12.4,0.5319,0.00018,21.85856]
[1780366315768,39.38,70133.33,12.4,0.53073,0.00018,21.86165]
[1780366316538,39.38,70133.33,12.4,0.53073,0.00018,21.86165]
[1780366317667,39.4,70133.02,12.4,0.53066,0.00018,21.86184]
[1780366319048,39.4,70135.32,12.4,0.53108,0.00018,21.86076]
[1780366319143,39.4,70135.32,12.4,0.53108,0.00018,21.86076]
[1780366321494,39.4,70136.82,12.4,0.53135,0.00018,21.86005]
[1780366321685,39.4,70136.82,12.4,0.53135,0.00018,21.86005]
[1780366321810,39.41,70142.52,12.4,0.5324,0.00018,21.85723]
[1780366322081,39.41,70142.52,12.4,0.5324,0.00018,21.85723]
[1780366322153,39.41,70142.52,12.4,0.5324,0.00018,21.85723]
[1780366322946,39.41,70142.52,12.4,0.5324,0.00018,21.85723]
[1780366323059,39.41,70142.52,12.4,0.5324,0.00018,21.85723]
[1780366323143,39.41,70142.52,12.4,0.5324,0.00018,21.85723]
[1780366323160,39.41,70151.4,12.4,0.53403,0.00018,21.85253]
[1780366324885,39.41,70152.6,12.4,0.53425,0.00018,21.85187]
[1780366325210,39.41,70152.6,12.4,0.53425,0.00018,21.85187]
[1780366325579,39.41,70152.6,12.4,0.53425,0.00018,21.85187]
[1780366325988,39.41,70149.83,12.4,0.53374,0.00018,21.8534]
[1780366326010,39.41,70149.83,12.4,0.53374,0.00018,21.8534]
[1780366330872,39.42,70155.75,12.4,0.53482,0.00018,21.85012]
[1780366331951,39.42,70155.75,12.4,0.53482,0.00018,21.85012]
[1780366334421,39.42,70150.73,12.4,0.5339,0.00018,21.85293]
[1780366334854,39.42,70151.67,12.4,0.53407,0.00018,21.85241]
[1780366335117,39.42,70151.67,12.4,0.53407,0.00018,21.85241]
[1780366335586,39.42,70151.67,12.4,0.53407,0.00018,21.85241]
[1780366335638,39.42,70151.67,12.4,0.53407,0.00018,21.85241]
[1780366335942,39.42,70151.49,12.4,0.53404,0.00018,21.85252]
[1780366335959,39.42,70151.49,12.4,0.53404,0.00018,21.85252]
[1780366336026,39.42,70141.8,12.4,0.53226,0.00018,21.85763]
[1780366336915,39.42,70135.84,12.4,0.53117,0.00018,21.86056]
[1780366339054,39.42,70133.35,12.4,0.53071,0.00018,21.86174]
[1780366339176,39.42,70133.35,12.4,0.53071,0.00018,21.86174]
[1780366344774,39.43,70136.53,12.4,0.53129,0.00018,21.86025]
[1780366346207,39.44,70138.21,12.4,0.53159,0.00018,21.85945]
[1780366346303,39.44,70138.21,12.4,0.53159,0.00018,21.85945]
[1780366347463,39.44,70138.87,12.4,0.53171,0.00018,21.85913]
[1780366349235,39.44,70143.91,12.4,0.53264,0.00018,21.8566]
[1780366349666,39.44,70143.91,12.4,0.53264,0.00018,21.8566]
[1780366350067,39.44,70146.12,12.4,0.53304,0.00018,21.85546]
[1780366350595,39.44,70146.12,12.4,0.53304,0.00018,21.85546]
[1780366351558,39.44,70142.85,12.4,0.53244,0.00018,21.85715]
[1780366351641,39.45,70136.3,12.4,0.53124,0.00018,21.85699]
[1780366352193,39.45,70136.3,12.4,0.53124,0.00018,21.85699]
[1780366352740,39.45,70136.3,12.4,0.53124,0.00018,21.85699]
[1780366352792,39.45,70141.39,12.4,0.53217,0.00018,21.8545]
[1780366353044,39.45,70141.39,12.4,0.53217,0.00018,21.8545]
[1780366354223,39.45,70144.03,12.4,0.53266,0.00018,21.85316]
[1780366354274,39.45,70144.03,12.4,0.53266,0.00018,21.85316]
[1780366354343,39.45,70144.03,12.4,0.53266,0.00018,21.85316]
[1780366354544,39.45,70144.03,12.4,0.53266,0.00018,21.85316]
[1780366354775,39.45,70144.03,12.4,0.53266,0.00018,21.85316]
[1780366354943,39.45,70143.8,12.4,0.53261,0.00018,21.85328]
[1780366355995,39.45,70145.18,12.4,0.53287,0.00018,21.85257]
[1780366356042,39.45,70145.18,12.4,0.53287,0.00018,21.85257]
[1780366356270,39.45,70145.18,12.4,0.53287,0.00018,21.85257]
[1780366356329,39.45,70145.18,12.4,0.53287,0.00018,21.85257]
[1780366357416,39.45,70152.79,12.4,0.53426,0.00018,21.84849]
[1780366357874,39.45,70152.79,12.4,0.53426,0.00018,21.84849]
[1780366357883,39.45,70152.79,12.4,0.53426,0.00018,21.84849]
[1780366359131,39.46,70153.85,12.4,0.53445,0.00018,21.8479]
[1780366360046,39.46,70152.73,12.4,0.53425,0.00018,21.84853]
[1780366360704,39.46,70152.73,12.4,0.53425,0.00018,21.84853]
[1780366362792,39.46,70149.57,12.4,0.53367,0.00018,21.85026]
[1780366362835,39.46,70149.57,12.4,0.53367,0.00018,21.85026]
[1780366363057,39.46,70148.56,12.4,0.53348,0.00018,21.85081]
[1780366363165,39.46,70139.65,12.4,0.53185,0.00018,21.85539]
[1780366364415,39.46,70139.65,12.4,0.53185,0.00018,21.85539]
[1780366364764,39.46,70131.16,12.4,0.53029,0.00018,21.85942]
[1780366365179,39.46,70126.19,12.4,0.52938,0.00018,21.86162]
[1780366369008,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369038,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369051,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369065,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369200,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369236,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369788,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369794,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369850,39.46,70124.1,12.4,0.52899,0.00018,21.86252]
[1780366369853,39.47,70119.51,12.4,0.52815,0.00018,21.8644]
[1780366370216,39.47,70107.9,12.4,0.52602,0.00018,21.86874]
[1780366372850,39.47,70105.0,12.4,0.52549,0.00018,21.86973]
[1780366375653,39.47,70104.95,12.4,0.52548,0.00018,21.86975]
[1780366375844,39.47,70104.95,12.4,0.52548,0.00018,21.86975]
[1780366377266,39.5,70113.93,12.4,0.52712,0.00018,21.86661]
[1780366380177,39.54,70110.89,12.4,0.52654,0.00018,21.86778]
[1780366384865,39.55,70115.4,12.4,0.52736,0.00018,21.86613]
[1780366384886,39.55,70115.4,12.4,0.52736,0.00018,21.86613]
[1780366385350,39.55,70115.44,12.4,0.52737,0.00018,21.86612]
[1780366385445,39.55,70115.44,12.4,0.52737,0.00018,21.86612]
[1780366385456,39.55,70115.44,12.4,0.52737,0.00018,21.86612]
[1780366385818,39.55,70115.44,12.4,0.52737,0.00018,21.86612]
[1780366385535,39.56,70121.23,12.4,0.52843,0.00018,21.86385]
[1780366386610,39.56,70121.23,12.4,0.52843,0.00018,21.86385]
[1780366386675,39.56,70121.23,12.4,0.52843,0.00018,21.86385]
[1780366386883,39.56,70133.74,12.4,0.53072,0.00018,21.85842]
[1780366387080,39.56,70133.74,12.4,0.53072,0.00018,21.85842]
[1780366388753,39.56,70130.79,12.4,0.53018,0.00018,21.85977]
[1780366389606,39.57,70128.8,12.4,0.52981,0.00018,21.86067]
[1780366390198,39.57,70128.95,12.4,0.52984,0.00018,21.86061]
[1780366390207,39.57,70128.95,12.4,0.52984,0.00018,21.86061]
[1780366390246,39.57,70128.95,12.4,0.52984,0.00018,21.86061]
[1780366390667,39.57,70128.95,12.4,0.52984,0.00018,21.86061]
[1780366390724,39.57,70134.0,12.4,0.53076,0.00018,21.85832]
[1780366391365,39.58,70138.65,12.4,0.53161,0.00018,21.85614]
[1780366392209,39.58,70138.65,12.4,0.53161,0.00018,21.85614]
[1780366392275,39.58,70138.65,12.4,0.53161,0.00018,21.85614]
[1780366392964,39.58,70137.15,12.4,0.53133,0.00018,21.85687]
[1780366393936,39.58,70135.16,12.4,0.53097,0.00018,21.85781]
[1780366396208,39.59,70136.21,12.4,0.53116,0.00018,21.85732]
[1780366396731,39.59,70136.21,12.4,0.53116,0.00018,21.85732]
[1780366397631,39.59,70138.84,12.4,0.53164,0.00018,21.85606]
[1780366398460,39.59,70140.36,12.4,0.53192,0.00018,21.85532]
[1780366399449,39.59,70137.64,12.4,0.53142,0.00018,21.85665]
[1780366400496,39.59,70135.6,12.4,0.53104,0.00018,21.85762]
[1780366402035,39.59,70132.21,12.4,0.53042,0.00018,21.85919]
[1780366402056,39.59,70132.21,12.4,0.53042,0.00018,21.85919]
[1780366405658,39.6,70130.09,12.4,0.53003,0.00018,21.86016]
[1780366406207,39.6,70130.63,12.4,0.53013,0.00018,21.85992]
[1780366406309,39.6,70130.63,12.4,0.53013,0.00018,21.85992]
[1780366406362,39.6,70130.63,12.4,0.53013,0.00018,21.85992]
[1780366406423,39.6,70130.63,12.4,0.53013,0.00018,21.85992]
[1780366406694,39.6,70130.63,12.4,0.53013,0.00018,21.85992]
[1780366406830,39.6,70130.63,12.4,0.53013,0.00018,21.85992]
[1780366406793,39.6,70136.61,12.4,0.53122,0.00018,21.85716]
[1780366407278,39.6,70136.61,12.4,0.53122,0.00018,21.85716]
[1780366407291,39.6,70136.61,12.4,0.53122,0.00018,21.85716]
[1780366407480,39.6,70142.99,12.4,0.53239,0.00018,21.85404]
[1780366409076,39.6,70145.4,12.4,0.53283,0.00018,21.85281]
[1780366409939,39.6,70144.5,12.4,0.53266,0.00018,21.85328]
[1780366411372,39.61,70142.03,12.4,0.53221,0.00018,21.85453]
[1780366411433,39.61,70142.03,12.4,0.53221,0.00018,21.85453]
[1780366411439,39.61,70142.03,12.4,0.53221,0.00018,21.85453]
[1780366411587,39.61,70142.03,12.4,0.53221,0.00018,21.85453]
[1780366412093,39.61,70143.0,12.4,0.53239,0.00018,21.85064]
[1780366412789,39.61,70143.0,12.4,0.53239,0.00018,21.85064]
[1780366413473,39.61,70141.8,12.4,0.53217,0.00018,21.85125]
[1780366415837,39.61,70141.94,12.4,0.5322,0.00018,21.85118]
[1780366416842,39.61,70141.19,12.4,0.53206,0.00018,21.85156]
[1780366416892,39.61,70141.19,12.4,0.53206,0.00018,21.85156]
[1780366419228,39.62,70140.76,12.4,0.53198,0.00018,21.85178]
[1780366420664,39.62,70141.23,12.4,0.53206,0.00018,21.85155]
[1780366420760,39.62,70141.23,12.4,0.53206,0.00018,21.85155]
[1780366422549,39.62,70142.33,12.4,0.53226,0.00018,21.851]
[1780366422566,39.62,70142.33,12.4,0.53226,0.00018,21.851]
[1780366422585,39.62,70132.04,12.4,0.53038,0.00018,21.85592]
[1780366423618,39.62,70132.04,12.4,0.53038,0.00018,21.85592]
[1780366423699,39.62,70132.04,12.4,0.53038,0.00018,21.85592]
[1780366423863,39.62,70125.91,12.4,0.52926,0.00018,21.85861]
[1780366424578,39.62,70125.91,12.4,0.52926,0.00018,21.85861]
[1780366424601,39.62,70119.96,12.4,0.52818,0.00018,21.86107]
[1780366425622,39.62,70119.96,12.4,0.52818,0.00018,21.86107]
[1780366425687,39.62,70119.96,12.4,0.52818,0.00018,21.86107]
[1780366425711,39.62,70119.96,12.4,0.52818,0.00018,21.86107]
[1780366426270,39.62,70118.93,12.4,0.52799,0.00018,21.86148]
[1780366426710,39.62,70118.93,12.4,0.52799,0.00018,21.86148]
[1780366427238,39.62,70121.29,12.4,0.52842,0.00018,21.86054]
[1780366427367,39.62,70121.29,12.4,0.52842,0.00018,21.86054]
[1780366429057,39.62,70122.55,12.4,0.52865,0.00018,21.86003]
[1780366430644,39.63,70127.38,12.4,0.52953,0.00018,21.858]
[1780366431887,39.63,70127.38,12.4,0.52953,0.00018,21.858]
[1780366434530,39.63,70126.06,12.4,0.52929,0.00018,21.85857]
[1780366434941,39.63,70128.84,12.4,0.52979,0.00018,21.85737]
[1780366435679,39.63,70133.1,12.4,0.53057,0.00018,21.85546]
[1780366437809,39.63,70130.58,12.4,0.53011,0.00018,21.85661]
[1780366438675,39.64,70131.32,12.4,0.53024,0.00018,21.85628]
[1780366442255,39.64,70133.17,12.4,0.53058,0.00018,21.85545]
[1780366442667,39.64,70133.17,12.4,0.53058,0.00018,21.85545]
[1780366443269,39.64,70131.3,12.4,0.53024,0.00018,21.8563]
[1780366443787,39.64,70131.3,12.4,0.53024,0.00018,21.8563]
[1780366444207,39.65,70134.64,12.4,0.53085,0.00018,21.85478]
[1780366444467,39.65,70134.64,12.4,0.53085,0.00018,21.85478]
[1780366444659,39.65,70134.64,12.4,0.53085,0.00018,21.85478]
[1780366444900,39.65,70134.64,12.4,0.53085,0.00018,21.85478]
[1780366444938,39.65,70134.64,12.4,0.53085,0.00018,21.85478]
[1780366444925,39.65,70143.3,12.4,0.53243,0.00018,21.85058]
[1780366444968,39.65,70143.3,12.4,0.53243,0.00018,21.85058]
[1780366445933,39.65,70143.3,12.4,0.53243,0.00018,21.85058]
[1780366447857,39.65,70145.15,12.4,0.53276,0.00018,21.84964]
[1780366449105,39.65,70145.65,12.4,0.53285,0.00018,21.84939]
[1780366450345,39.65,70145.55,12.4,0.53284,0.00018,21.84944]
[1780366451051,39.65,70145.88,12.4,0.53289,0.00018,21.84928]
[1780366451055,39.65,70145.88,12.4,0.53289,0.00018,21.84928]
[1780366451063,39.65,70145.88,12.4,0.53289,0.00018,21.84928]
[1780366451083,39.65,70145.88,12.4,0.53289,0.00018,21.84928]
[1780366451266,39.65,70145.88,12.4,0.53289,0.00018,21.84928]
[1780366451399,39.65,70145.88,12.4,0.53289,0.00018,21.84928]
[1780366451446,39.65,70145.88,12.4,0.53289,0.00018,21.84928]
[1780366451793,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366451976,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452003,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452018,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452179,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452396,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452824,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452860,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452939,39.65,70157.39,12.4,0.53499,0.00018,21.84303]
[1780366452880,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453216,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453222,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453248,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453260,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453308,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453505,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453666,39.65,70173.29,12.4,0.53789,0.00018,21.83341]
[1780366453807,39.65,70197.51,12.4,0.5423,0.00018,21.81653]
[1780366454049,39.65,70197.51,12.4,0.5423,0.00018,21.81653]
[1780366454190,39.65,70197.51,12.4,0.5423,0.00018,21.81653]
[1780366454814,39.67,70212.77,12.4,0.54506,0.00018,21.8046]
[1780366455217,39.67,70212.77,12.4,0.54506,0.00018,21.8046]
[1780366455821,39.67,70208.29,12.4,0.54425,0.00018,21.80824]
[1780366458744,39.67,70206.96,12.4,0.544,0.00018,21.80931]
[1780366459225,39.67,70207.32,12.4,0.54407,0.00018,21.80903]
[1780366460998,39.67,70203.31,12.4,0.54334,0.00018,21.81219]
[1780366461906,39.67,70203.31,12.4,0.54334,0.00018,21.81219]
[1780366462903,39.67,70203.44,12.4,0.54336,0.00018,21.81209]
[1780366464127,39.67,70201.8,12.4,0.54306,0.00018,21.81337]
[1780366464914,39.67,70201.8,12.4,0.54306,0.00018,21.81337]
[1780366464969,39.68,70201.79,12.4,0.54306,0.00018,21.81338]
[1780366467857,39.68,70207.26,12.4,0.54405,0.00018,21.8091]
[1780366470166,39.68,70209.7,12.4,0.5445,0.00018,21.80716]
[1780366470926,39.68,70204.94,12.4,0.54363,0.00018,21.81096]
[1780366472940,39.68,70210.67,12.4,0.54467,0.00018,21.80299]
[1780366474146,39.68,70210.68,12.4,0.54468,0.00018,21.80298]
[1780366474336,39.68,70210.68,12.4,0.54468,0.00018,21.80298]
[1780366474570,39.68,70210.68,12.4,0.54468,0.00018,21.80298]
[1780366474611,39.68,70210.68,12.4,0.54468,0.00018,21.80298]
[1780366475201,39.68,70212.7,12.4,0.54504,0.00018,21.80134]
[1780366475930,39.68,70212.7,12.4,0.54504,0.00018,21.80134]
[1780366476224,39.69,70216.05,12.4,0.54565,0.00018,21.79857]
[1780366479448,39.69,70219.02,12.4,0.54619,0.00018,21.79607]
[1780366479504,39.69,70219.02,12.4,0.54619,0.00018,21.79607]
[1780366480493,39.69,70218.84,12.4,0.54615,0.00018,21.79623]
[1780366480998,39.69,70226.13,12.4,0.54748,0.00018,21.78994]
[1780366482903,39.69,70226.13,12.4,0.54748,0.00018,21.78994]
[1780366483650,39.69,70228.97,12.4,0.54799,0.00018,21.78742]
[1780366483666,39.69,70228.97,12.4,0.54799,0.00018,21.78742]
[1780366483947,39.69,70228.97,12.4,0.54799,0.00018,21.78742]
[1780366484035,39.69,70223.52,12.4,0.547,0.00018,21.79223]
[1780366485041,39.69,70216.02,12.4,0.54564,0.00018,21.79862]
[1780366487033,39.69,70215.93,12.4,0.54562,0.00018,21.7987]
[1780366487545,39.69,70215.93,12.4,0.54562,0.00018,21.7987]
[1780366487734,39.69,70215.93,12.4,0.54562,0.00018,21.7987]
[1780366487791,39.69,70211.81,12.4,0.54487,0.00018,21.8021]
[1780366488406,39.69,70218.55,12.4,0.5461,0.00018,21.79651]
[1780366489226,39.69,70218.55,12.4,0.5461,0.00018,21.79651]
[1780366489448,39.69,70218.55,12.4,0.5461,0.00018,21.79651]
[1780366490687,39.69,70221.18,12.4,0.54657,0.00018,21.79427]
[1780366490759,39.69,70222.58,12.4,0.54683,0.00018,21.79306]
[1780366495810,39.7,70224.84,12.4,0.54723,0.00018,21.79113]
[1780366495984,39.7,70224.84,12.4,0.54723,0.00018,21.79113]
[1780366496119,39.72,70225.73,12.4,0.54738,0.00018,21.79046]
[1780366496176,39.72,70225.73,12.4,0.54738,0.00018,21.79046]
[1780366496985,39.72,70225.73,12.4,0.54738,0.00018,21.79046]
[1780366496220,39.72,70228.52,12.4,0.54788,0.00018,21.78799]
[1780366497111,39.72,70228.52,12.4,0.54788,0.00018,21.78799]
[1780366497331,39.72,70228.52,12.4,0.54788,0.00018,21.78799]
[1780366497426,39.72,70237.44,12.4,0.5495,0.00018,21.77988]
[1780366498059,39.72,70237.44,12.4,0.5495,0.00018,21.77988]
[1780366498109,39.72,70237.44,12.4,0.5495,0.00018,21.77988]
[1780366498121,39.72,70237.44,12.4,0.5495,0.00018,21.77988]
[1780366498895,39.72,70237.44,12.4,0.5495,0.00018,21.77988]
[1780366498941,39.72,70247.85,12.4,0.55138,0.00018,21.76997]
[1780366499160,39.72,70247.85,12.4,0.55138,0.00018,21.76997]
[1780366500052,39.72,70250.75,12.4,0.55191,0.00018,21.76712]
[1780366500790,39.72,70250.75,12.4,0.55191,0.00018,21.76712]
[1780366500809,39.72,70250.75,12.4,0.55191,0.00018,21.76712]
[1780366501372,39.72,70251.71,12.4,0.55208,0.00018,21.76618]
[1780366501389,39.72,70251.71,12.4,0.55208,0.00018,21.76618]
[1780366501487,39.72,70251.71,12.4,0.55208,0.00018,21.76618]
[1780366501496,39.72,70251.71,12.4,0.55208,0.00018,21.76618]
[1780366501676,39.72,70251.71,12.4,0.55208,0.00018,21.76618]
[1780366501680,39.72,70251.71,12.4,0.55208,0.00018,21.76618]
[1780366501920,39.72,70251.71,12.4,0.55208,0.00018,21.76618]
[1780366502441,39.72,70259.97,12.4,0.55357,0.00018,21.75785]
[1780366503296,39.72,70259.97,12.4,0.55357,0.00018,21.75785]
[1780366503810,39.73,70257.01,12.4,0.55303,0.00018,21.7609]
[1780366504259,39.73,70257.01,12.4,0.55303,0.00018,21.7609]
[1780366505472,39.73,70253.28,12.4,0.55236,0.00018,21.76466]
[1780366506009,39.73,70253.28,12.4,0.55236,0.00018,21.76466]
[1780366505727,39.73,70249.92,12.4,0.55175,0.00018,21.768]
[1780366507009,39.73,70249.92,12.4,0.55175,0.00018,21.768]
[1780366506774,39.73,70241.34,12.4,0.5502,0.00018,21.7763]
[1780366508015,39.73,70241.34,12.4,0.5502,0.00018,21.7763]
[1780366507945,39.73,70234.5,12.4,0.54896,0.00018,21.78268]
[1780366508983,39.73,70229.57,12.4,0.54806,0.00018,21.78715]
[1780366509217,39.73,70225.27,12.4,0.54728,0.00018,21.79095]
[1780366510695,39.73,70225.27,12.4,0.54728,0.00018,21.79095]
[1780366510787,39.73,70223.69,12.4,0.547,0.00018,21.79232]
[1780366511232,39.73,70229.48,12.4,0.54804,0.00018,21.78723]
[1780366512857,39.73,70229.48,12.4,0.54804,0.00018,21.78723]
[1780366513520,39.73,70233.0,12.4,0.54868,0.00018,21.78406]
[1780366513693,39.73,70233.0,12.4,0.54868,0.00018,21.78406]
[1780366513792,39.73,70233.49,12.4,0.54877,0.00018,21.78361]
[1780366514252,39.73,70225.83,12.4,0.54738,0.00018,21.79047]
[1780366515914,39.73,70225.83,12.4,0.54738,0.00018,21.79047]
[1780366516016,39.73,70221.34,12.4,0.54657,0.00018,21.79436]
[1780366516201,39.73,70221.34,12.4,0.54657,0.00018,21.79436]
[1780366517891,39.73,70221.85,12.4,0.54666,0.00018,21.79392]
[1780366518473,39.73,70221.78,12.4,0.54665,0.00018,21.79399]
[1780366524187,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524199,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524251,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524268,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524401,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524440,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524627,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524713,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524896,39.74,70219.01,12.4,0.54614,0.00018,21.79636]
[1780366524952,39.74,70220.37,12.4,0.54639,0.00018,21.79521]
[1780366525455,39.74,70220.37,12.4,0.54639,0.00018,21.79521]
[1780366525958,39.74,70220.37,12.4,0.54639,0.00018,21.79521]
[1780366525923,39.74,70229.45,12.4,0.54803,0.00018,21.78729]
[1780366526893,39.74,70235.73,12.4,0.54917,0.00018,21.7816]
[1780366527071,39.74,70235.73,12.4,0.54917,0.00018,21.7816]
[1780366527929,39.74,70235.73,12.4,0.54917,0.00018,21.7816]
[1780366528271,39.74,70236.85,12.4,0.54937,0.00018,21.78058]
[1780366529298,39.74,70238.32,12.4,0.54964,0.00018,21.77921]
[1780366532093,39.74,70238.06,12.4,0.5496,0.00018,21.77603]
[1780366532105,39.74,70238.06,12.4,0.5496,0.00018,21.77603]
[1780366532382,39.74,70234.41,12.4,0.54894,0.00018,21.7794]
[1780366533947,39.74,70225.4,12.4,0.5473,0.00018,21.78747]
[1780366534563,39.74,70225.4,12.4,0.5473,0.00018,21.78747]
[1780366537249,39.74,70225.09,12.4,0.54725,0.00018,21.78775]
[1780366540152,39.74,70223.89,12.4,0.54703,0.00018,21.7888]
[1780366540304,39.74,70223.89,12.4,0.54703,0.00018,21.7888]
[1780366540402,39.74,70223.89,12.4,0.54703,0.00018,21.7888]
[1780366540692,39.74,70223.89,12.4,0.54703,0.00018,21.7888]
[1780366540754,39.74,70223.89,12.4,0.54703,0.00018,21.7888]
[1780366540849,39.74,70223.89,12.4,0.54703,0.00018,21.7888]
[1780366540922,39.74,70218.45,12.4,0.54604,0.00018,21.79345]
[1780366541627,39.74,70218.45,12.4,0.54604,0.00018,21.79345]
[1780366541715,39.74,70208.52,12.4,0.54424,0.00018,21.8016]
[1780366542986,39.75,70202.96,12.4,0.54323,0.00018,21.80598]
[1780366544140,39.75,70203.46,12.4,0.54332,0.00018,21.80559]
[1780366544745,39.75,70203.46,12.4,0.54332,0.00018,21.80559]
[1780366545266,39.75,70202.75,12.4,0.54319,0.00018,21.80615]
[1780366545474,39.75,70208.48,12.4,0.54423,0.00018,21.80165]
[1780366546939,39.75,70208.48,12.4,0.54423,0.00018,21.80165]
[1780366549212,39.75,70215.62,12.4,0.54552,0.00018,21.79585]
[1780366550802,39.75,70216.03,12.4,0.5456,0.00018,21.79552]
[1780366552906,39.75,70214.5,12.4,0.54532,0.00018,21.79679]
[1780366553015,39.75,70214.5,12.4,0.54532,0.00018,21.79679]
[1780366552988,39.75,70207.08,12.4,0.54397,0.00018,21.80279]
[1780366556390,39.75,70206.25,12.4,0.54382,0.00018,21.80345]
[1780366558093,39.75,70201.0,12.4,0.54287,0.00018,21.80753]
[1780366559175,39.76,70201.72,12.4,0.543,0.00018,21.80698]
[1780366559880,39.76,70201.72,12.4,0.543,0.00018,21.80698]
[1780366560627,39.76,70201.69,12.4,0.54299,0.00018,21.807]
[1780366560689,39.76,70190.26,12.4,0.54092,0.00018,21.81547]
[1780366561785,39.76,70190.26,12.4,0.54092,0.00018,21.81547]
[1780366561818,39.76,70190.26,12.4,0.54092,0.00018,21.81547]
[1780366561838,39.76,70183.14,12.4,0.53962,0.00018,21.82044]
[1780366562342,39.76,70183.14,12.4,0.53962,0.00018,21.82044]
[1780366563863,39.76,70179.84,12.4,0.53902,0.00018,21.82267]
[1780366564704,39.76,70178.56,12.4,0.53879,0.00018,21.82353]
[1780366566053,39.76,70180.11,12.4,0.53907,0.00018,21.82251]
[1780366565613,39.76,70186.03,12.4,0.54014,0.00018,21.81848]
[1780366567627,39.77,70193.24,12.4,0.54145,0.00018,21.81336]
[1780366569125,39.77,70191.93,12.4,0.54121,0.00018,21.81432]
[1780366569213,39.77,70191.93,12.4,0.54121,0.00018,21.81432]
[1780366569819,39.77,70191.93,12.4,0.54121,0.00018,21.81432]
[1780366569857,39.77,70191.93,12.4,0.54121,0.00018,21.81432]
[1780366569923,39.77,70191.93,12.4,0.54121,0.00018,21.81432]
[1780366570129,39.77,70195.75,12.4,0.5419,0.00018,21.81154]
[1780366570670,39.77,70195.75,12.4,0.5419,0.00018,21.81154]
[1780366571015,39.77,70195.75,12.4,0.5419,0.00018,21.81154]
[1780366571090,39.77,70182.83,12.4,0.53955,0.00018,21.82072]
[1780366571657,39.77,70188.81,12.4,0.54064,0.00018,21.81657]
[1780366572964,39.77,70188.81,12.4,0.54064,0.00018,21.81657]
[1780366573229,39.78,70189.33,12.4,0.54073,0.00018,21.81622]
[1780366573953,39.78,70189.33,12.4,0.54073,0.00018,21.81622]
[1780366574597,39.78,70188.23,12.4,0.54053,0.00018,21.817]
[1780366575705,39.78,70187.4,12.4,0.54038,0.00018,21.8176]
[1780366575758,39.78,70187.4,12.4,0.54038,0.00018,21.8176]
[1780366575816,39.78,70187.4,12.4,0.54038,0.00018,21.8176]
[1780366575838,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366576194,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366576502,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366576585,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366576616,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366576710,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366576728,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366576933,39.78,70182.94,12.4,0.53957,0.00018,21.82068]
[1780366577027,39.78,70169.17,12.4,0.53707,0.00018,21.82962]
[1780366577243,39.78,70169.17,12.4,0.53707,0.00018,21.82962]
[1780366577803,39.78,70169.17,12.4,0.53707,0.00018,21.82962]
[1780366577967,39.79,70157.93,12.4,0.53502,0.00018,21.83629]
[1780366579271,39.79,70159.16,12.4,0.53525,0.00018,21.83558]
[1780366579286,39.79,70159.16,12.4,0.53525,0.00018,21.83558]
[1780366579581,39.79,70159.16,12.4,0.53525,0.00018,21.83558]
[1780366579714,39.79,70162.35,12.4,0.53583,0.00018,21.83374]
[1780366581968,39.79,70163.16,12.4,0.53597,0.00018,21.83326]
[1780366583592,39.79,70159.58,12.4,0.53532,0.00018,21.83535]
[1780366583835,39.79,70159.58,12.4,0.53532,0.00018,21.83535]
[1780366583876,39.79,70159.58,12.4,0.53532,0.00018,21.83535]
[1780366583936,39.79,70155.59,12.4,0.5346,0.00018,21.83761]
[1780366587080,39.79,70155.94,12.4,0.53466,0.00018,21.83741]
[1780366587770,39.79,70161.82,12.4,0.53573,0.00018,21.83406]
[1780366588131,39.79,70161.82,12.4,0.53573,0.00018,21.83406]
[1780366588648,39.79,70161.82,12.4,0.53573,0.00018,21.83406]
[1780366588736,39.79,70161.82,12.4,0.53573,0.00018,21.83406]
[1780366589885,39.79,70162.16,12.4,0.53579,0.00018,21.83387]
[1780366589917,39.79,70154.62,12.4,0.53442,0.00018,21.83816]
[1780366590355,39.79,70154.62,12.4,0.53442,0.00018,21.83816]
[1780366590947,39.79,70154.62,12.4,0.53442,0.00018,21.83816]
[1780366591915,39.79,70152.73,12.4,0.53408,0.00018,21.83579]
[1780366591916,39.79,70145.29,12.4,0.53272,0.00018,21.8397]
[1780366593170,39.79,70145.14,12.4,0.5327,0.00018,21.83978]
[1780366593411,39.79,70145.14,12.4,0.5327,0.00018,21.83978]
[1780366594665,39.8,70147.82,12.4,0.53318,0.00018,21.8384]
[1780366595776,39.8,70145.69,12.4,0.5328,0.00018,21.8395]
[1780366595831,39.8,70145.69,12.4,0.5328,0.00018,21.8395]
[1780366595850,39.8,70145.69,12.4,0.5328,0.00018,21.8395]
[1780366597149,39.8,70150.79,12.4,0.53372,0.00018,21.83684]
[1780366597171,39.8,70150.79,12.4,0.53372,0.00018,21.83684]
[1780366597845,39.8,70159.03,12.4,0.53522,0.00018,21.83229]
[1780366599861,39.8,70164.18,12.4,0.53615,0.00018,21.8293]
[1780366601624,39.8,70168.3,12.4,0.5369,0.00018,21.82681]
[1780366603820,39.81,70171.12,12.4,0.53741,0.00018,21.82508]
[1780366604841,39.81,70172.57,12.4,0.53767,0.00018,21.82418]
[1780366605991,39.81,70173.6,12.4,0.53786,0.00018,21.82352]
[1780366606013,39.81,70178.09,12.4,0.53867,0.00018,21.82063]
[1780366606364,39.81,70178.09,12.4,0.53867,0.00018,21.82063]
[1780366607683,39.81,70174.02,12.4,0.53793,0.00018,21.82327]
[1780366608038,39.81,70174.02,12.4,0.53793,0.00018,21.82327]
[1780366610095,39.82,70174.06,12.4,0.53794,0.00018,21.82326]
[1780366612491,39.82,70172.36,12.4,0.53762,0.00018,21.82435]
[1780366614191,39.83,70172.57,12.4,0.53766,0.00018,21.82424]
[1780366619280,39.84,70172.82,12.4,0.5377,0.00018,21.82412]
[1780366623268,39.85,70173.22,12.4,0.53777,0.00018,21.82389]
[1780366629081,39.86,70173.06,12.4,0.53773,0.00018,21.82403]
[1780366634116,39.87,70166.56,12.4,0.53654,0.00018,21.82808]
[1780366635355,39.87,70167.4,12.4,0.5367,0.00018,21.82757]
[1780366635417,39.87,70167.4,12.4,0.5367,0.00018,21.82757]
[1780366635566,39.87,70167.4,12.4,0.5367,0.00018,21.82757]
[1780366635578,39.87,70167.4,12.4,0.5367,0.00018,21.82757]
[1780366635787,39.87,70167.4,12.4,0.5367,0.00018,21.82757]
[1780366635822,39.87,70167.4,12.4,0.5367,0.00018,21.82757]
[1780366636130,39.87,70158.89,12.4,0.53515,0.00018,21.83258]
[1780366637137,39.87,70153.47,12.4,0.53417,0.00018,21.83559]
[1780366637347,39.87,70153.47,12.4,0.53417,0.00018,21.83559]
[1780366637903,39.87,70153.47,12.4,0.53417,0.00018,21.83559]
[1780366638422,39.87,70149.46,12.4,0.53344,0.00018,21.83774]
[1780366639298,39.87,70148.31,12.4,0.53323,0.00018,21.83834]
[1780366642218,39.87,70144.2,12.4,0.53248,0.00018,21.84044]
[1780366642369,39.87,70144.2,12.4,0.53248,0.00018,21.84044]
[1780366642398,39.87,70144.2,12.4,0.53248,0.00018,21.84044]
[1780366642406,39.88,70142.85,12.4,0.53224,0.00018,21.84111]
[1780366643428,39.88,70142.85,12.4,0.53224,0.00018,21.84111]
[1780366643786,39.88,70142.85,12.4,0.53224,0.00018,21.84111]
[1780366644055,39.88,70142.85,12.4,0.53224,0.00018,21.84111]
[1780366644126,39.88,70142.85,12.4,0.53224,0.00018,21.84111]
[1780366644150,39.88,70149.59,12.4,0.53346,0.00018,21.83767]
[1780366644310,39.88,70149.59,12.4,0.53346,0.00018,21.83767]
[1780366646562,39.88,70148.07,12.4,0.53319,0.00018,21.83847]
[1780366649802,39.88,70141.57,12.4,0.53201,0.00018,21.84175]
[1780366649802,39.88,70141.57,12.4,0.53201,0.00018,21.84175]
[1780366650350,39.88,70141.28,12.4,0.53195,0.00018,21.84189]
[1780366650898,39.88,70141.28,12.4,0.53195,0.00018,21.84189]
[1780366653003,39.88,70139.39,12.4,0.53161,0.00018,21.8394]
[1780366654052,39.88,70142.59,12.4,0.53219,0.00018,21.83785]
[1780366655951,39.88,70144.9,12.4,0.53261,0.00018,21.83669]
[1780366657950,39.88,70145.17,12.4,0.53266,0.00018,21.83656]
[1780366658025,39.88,70140.85,12.4,0.53188,0.00018,21.8387]
[1780366658329,39.88,70140.85,12.4,0.53188,0.00018,21.8387]
[1780366659076,39.88,70140.85,12.4,0.53188,0.00018,21.8387]
[1780366659187,39.88,70140.85,12.4,0.53188,0.00018,21.8387]
[1780366660136,39.88,70155.02,12.4,0.53445,0.00018,21.83136]
[1780366661019,39.88,70155.02,12.4,0.53445,0.00018,21.83136]
[1780366661093,39.88,70163.53,12.4,0.53599,0.00018,21.82652]
[1780366661306,39.88,70168.24,12.4,0.53685,0.00018,21.82369]
[1780366665103,39.89,70167.35,12.4,0.53668,0.00018,21.82425]
[1780366666123,39.89,70173.94,12.4,0.53787,0.00018,21.82017]
[1780366669137,39.89,70172.39,12.4,0.53759,0.00018,21.82116]
[1780366673135,39.9,70169.22,12.4,0.53701,0.00018,21.82316]
[1780366673163,39.9,70169.22,12.4,0.53701,0.00018,21.82316]
[1780366674208,39.91,70163.1,12.4,0.5359,0.00018,21.82683]
[1780366676068,39.91,70162.38,12.4,0.53577,0.00018,21.82725]
[1780366676111,39.91,70162.38,12.4,0.53577,0.00018,21.82725]
[1780366676139,39.91,70158.27,12.4,0.53502,0.00018,21.82961]
[1780366677418,39.91,70153.56,12.4,0.53417,0.00018,21.83222]
[1780366679410,39.91,70150.96,12.4,0.5337,0.00018,21.83362]
[1780366681746,39.91,70152.08,12.4,0.5339,0.00018,21.83302]
[1780366682335,39.91,70152.28,12.4,0.53394,0.00018,21.83291]
[1780366682441,39.91,70152.28,12.4,0.53394,0.00018,21.83291]
[1780366682471,39.91,70152.28,12.4,0.53394,0.00018,21.83291]
[1780366683461,39.91,70159.81,12.4,0.5353,0.00018,21.82874]
[1780366684764,39.91,70159.81,12.4,0.5353,0.00018,21.82874]
[1780366684834,39.91,70159.81,12.4,0.5353,0.00018,21.82874]
[1780366685108,39.91,70159.81,12.4,0.5353,0.00018,21.82874]
[1780366685209,39.91,70162.87,12.4,0.53586,0.00018,21.82698]
[1780366685994,39.91,70162.87,12.4,0.53586,0.00018,21.82698]
[1780366689849,39.92,70163.75,12.4,0.53601,0.00018,21.82649]
[1780366689854,39.92,70163.75,12.4,0.53601,0.00018,21.82649]
[1780366689896,39.92,70163.75,12.4,0.53601,0.00018,21.82649]
[1780366690147,39.92,70163.75,12.4,0.53601,0.00018,21.82649]
[1780366690193,39.92,70163.2,12.4,0.53591,0.00018,21.82682]
[1780366690510,39.92,70153.33,12.4,0.53412,0.00018,21.83238]
[1780366691606,39.92,70148.58,12.4,0.53326,0.00018,21.8349]
[1780366692509,39.92,70148.58,12.4,0.53326,0.00018,21.8349]
[1780366692923,39.92,70148.58,12.4,0.53326,0.00018,21.8349]
[1780366694657,39.92,70147.47,12.4,0.53306,0.00018,21.83548]
[1780366694661,39.92,70147.47,12.4,0.53306,0.00018,21.83548]
[1780366694670,39.92,70147.47,12.4,0.53306,0.00018,21.83548]
[1780366694719,39.92,70147.47,12.4,0.53306,0.00018,21.83548]
[1780366694873,39.92,70147.47,12.4,0.53306,0.00018,21.83548]
[1780366695433,39.92,70147.54,12.4,0.53307,0.00018,21.83544]
[1780366695763,39.92,70143.22,12.4,0.53229,0.00018,21.83763]
[1780366696286,39.92,70143.22,12.4,0.53229,0.00018,21.83763]
[1780366696819,39.92,70143.22,12.4,0.53229,0.00018,21.83763]
[1780366697800,39.92,70141.32,12.4,0.53194,0.00018,21.83856]
[1780366698894,39.92,70138.8,12.4,0.53148,0.00018,21.83978]
[1780366702593,39.93,70130.79,12.4,0.53003,0.00018,21.84345]
[1780366704302,39.93,70130.94,12.4,0.53006,0.00018,21.84339]
[1780366705633,39.93,70134.12,12.4,0.53063,0.00018,21.84197]
[1780366706712,39.93,70136.6,12.4,0.53108,0.00018,21.84083]
[1780366706813,39.93,70141.02,12.4,0.53188,0.00018,21.83873]
[1780366707391,39.93,70141.02,12.4,0.53188,0.00018,21.83873]
[1780366707598,39.93,70141.02,12.4,0.53188,0.00018,21.83873]
[1780366707629,39.93,70136.72,12.4,0.5311,0.00018,21.84077]
[1780366708244,39.93,70136.72,12.4,0.5311,0.00018,21.84077]
[1780366708495,39.93,70136.72,12.4,0.5311,0.00018,21.84077]
[1780366708626,39.93,70136.72,12.4,0.5311,0.00018,21.84077]
[1780366708778,39.93,70136.72,12.4,0.5311,0.00018,21.84077]
[1780366712769,39.93,70133.91,12.4,0.5306,0.00018,21.83867]
[1780366714853,39.93,70137.12,12.4,0.53118,0.00018,21.83719]
[1780366715922,39.93,70138.77,12.4,0.53148,0.00018,21.83641]
[1780366721731,39.94,70137.37,12.4,0.53122,0.00018,21.83708]
[1780366723882,39.94,70137.8,12.4,0.5313,0.00018,21.83688]
[1780366724752,39.94,70129.12,12.4,0.52972,0.00018,21.8408]
[1780366725618,39.94,70129.12,12.4,0.52972,0.00018,21.8408]
[1780366725800,39.94,70129.12,12.4,0.52972,0.00018,21.8408]
[1780366726432,39.94,70129.64,12.4,0.52982,0.00018,21.84058]
[1780366726730,39.94,70129.64,12.4,0.52982,0.00018,21.84058]
[1780366728057,39.94,70128.36,12.4,0.52958,0.00018,21.84113]
[1780366728781,39.95,70121.96,12.4,0.52842,0.00018,21.84378]
[1780366729444,39.95,70121.96,12.4,0.52842,0.00018,21.84378]
[1780366729489,39.95,70121.96,12.4,0.52842,0.00018,21.84378]
[1780366735543,39.96,70119.74,12.4,0.52802,0.00018,21.84467]
[1780366736588,39.96,70120.31,12.4,0.52812,0.00018,21.84445]
[1780366736606,39.96,70120.31,12.4,0.52812,0.00018,21.84445]
[1780366737153,39.96,70120.31,12.4,0.52812,0.00018,21.84445]
[1780366738148,39.96,70116.12,12.4,0.52736,0.00018,21.84605]
[1780366740492,39.96,70113.26,12.4,0.52684,0.00018,21.8471]
[1780366741521,39.97,70110.69,12.4,0.52637,0.00018,21.84801]
[1780366741868,39.97,70110.69,12.4,0.52637,0.00018,21.84801]
[1780366741896,39.97,70110.69,12.4,0.52637,0.00018,21.84801]
[1780366742882,39.97,70100.3,12.4,0.52448,0.00018,21.85138]
[1780366744489,39.97,70098.32,12.4,0.52412,0.00018,21.85197]
[1780366745017,39.97,70098.32,12.4,0.52412,0.00018,21.85197]
[1780366745033,39.97,70098.32,12.4,0.52412,0.00018,21.85197]
[1780366745160,39.97,70098.32,12.4,0.52412,0.00018,21.85197]
[1780366745225,39.97,70097.52,12.4,0.52398,0.00018,21.8522]
[1780366745504,39.97,70097.52,12.4,0.52398,0.00018,21.8522]
[1780366745612,39.97,70097.52,12.4,0.52398,0.00018,21.8522]
[1780366745979,39.97,70097.52,12.4,0.52398,0.00018,21.8522]
[1780366746081,39.98,70092.25,12.4,0.52302,0.00018,21.85365]
[1780366747045,39.98,70092.25,12.4,0.52302,0.00018,21.85365]
[1780366747123,39.98,70092.25,12.4,0.52302,0.00018,21.85365]
[1780366747692,39.98,70093.55,12.4,0.52325,0.00018,21.85331]
[1780366747771,39.98,70093.55,12.4,0.52325,0.00018,21.85331]
[1780366747804,39.98,70093.55,12.4,0.52325,0.00018,21.85331]
[1780366747934,39.98,70084.46,12.4,0.5216,0.00018,21.85557]
[1780366748475,39.98,70084.46,12.4,0.5216,0.00018,21.85557]
[1780366748560,39.98,70084.46,12.4,0.5216,0.00018,21.85557]
[1780366748691,39.98,70084.46,12.4,0.5216,0.00018,21.85557]
[1780366748757,39.98,70084.46,12.4,0.5216,0.00018,21.85557]
[1780366748931,39.98,70084.46,12.4,0.5216,0.00018,21.85557]
[1780366749021,39.98,70084.46,12.4,0.5216,0.00018,21.85557]
[1780366750095,39.98,70080.23,12.4,0.52083,0.00018,21.85649]
[1780366750929,39.98,70076.58,12.4,0.52017,0.00018,21.85723]
[1780366751052,39.98,70076.58,12.4,0.52017,0.00018,21.85723]
[1780366752322,39.98,70073.73,12.4,0.51965,0.00018,21.85776]
[1780366752638,39.98,70073.73,12.4,0.51965,0.00018,21.85776]
[1780366752897,39.98,70073.73,12.4,0.51965,0.00018,21.85776]
[1780366753803,39.98,70070.93,12.4,0.51914,0.00018,21.85824]
[1780366757596,39.98,70071.27,12.4,0.51921,0.00018,21.85818]
[1780366758668,39.98,70072.27,12.4,0.51939,0.00018,21.85801]
[1780366760328,39.98,70072.57,12.4,0.51944,0.00018,21.85796]
[1780366760383,39.98,70072.57,12.4,0.51944,0.00018,21.85796]
[1780366760618,39.98,70072.57,12.4,0.51944,0.00018,21.85796]
[1780366761027,39.98,70078.16,12.4,0.52046,0.00018,21.85692]
[1780366765059,39.99,70082.52,12.4,0.52125,0.00018,21.85601]
[1780366766631,39.99,70081.84,12.4,0.52113,0.00018,21.85615]
[1780366766752,39.99,70081.84,12.4,0.52113,0.00018,21.85615]
[1780366766786,39.99,70081.84,12.4,0.52113,0.00018,21.85615]
[1780366767039,39.99,70081.84,12.4,0.52113,0.00018,21.85615]
[1780366767208,39.98,70092.04,12.4,0.52298,0.00018,21.85371]
[1780366767496,39.98,70092.04,12.4,0.52298,0.00018,21.85371]
[1780366767583,39.98,70092.04,12.4,0.52298,0.00018,21.85371]
[1780366767805,39.98,70092.04,12.4,0.52298,0.00018,21.85371]
[1780366767904,39.98,70092.04,12.4,0.52298,0.00018,21.85371]
[1780366768139,39.98,70092.04,12.4,0.52298,0.00018,21.85371]
[1780366768212,39.99,70104.74,12.4,0.52528,0.00018,21.85002]
[1780366768594,39.99,70104.74,12.4,0.52528,0.00018,21.85002]
[1780366769061,39.99,70104.74,12.4,0.52528,0.00018,21.85002]
[1780366769222,39.99,70105.28,12.4,0.52538,0.00018,21.84985]
[1780366770100,39.99,70096.1,12.4,0.52371,0.00018,21.85261]
[1780366770601,39.99,70096.1,12.4,0.52371,0.00018,21.85261]
[1780366771938,39.99,70095.38,12.4,0.52359,0.00018,21.84942]
[1780366773053,39.99,70095.68,12.4,0.52364,0.00018,21.84934]
[1780366773626,39.99,70099.44,12.4,0.52432,0.00018,21.84826]
[1780366773721,39.99,70099.44,12.4,0.52432,0.00018,21.84826]
[1780366774060,39.99,70099.44,12.4,0.52432,0.00018,21.84826]
[1780366775829,40.0,70097.56,12.4,0.52398,0.00018,21.84881]
[1780366777436,40.0,70097.9,12.4,0.52404,0.00018,21.84872]
[1780366777656,40.0,70097.9,12.4,0.52404,0.00018,21.84872]
[1780366780131,40.0,70098.9,12.4,0.52422,0.00018,21.84843]
[1780366780297,40.0,70099.9,12.4,0.5244,0.00018,21.84813]
[1780366781309,40.0,70104.46,12.4,0.52523,0.00018,21.84673]
[1780366782767,40.01,70106.16,12.4,0.52554,0.00018,21.84618]
[1780366783617,40.01,70105.46,12.4,0.52541,0.00018,21.84641]
[1780366783648,40.01,70105.46,12.4,0.52541,0.00018,21.84641]
[1780366784010,40.01,70105.46,12.4,0.52541,0.00018,21.84641]
[1780366784122,40.01,70105.46,12.4,0.52541,0.00018,21.84641]
[1780366784215,40.01,70105.46,12.4,0.52541,0.00018,21.84641]
[1780366784408,40.01,70107.98,12.4,0.52586,0.00018,21.84559]
[1780366784621,40.01,70107.98,12.4,0.52586,0.00018,21.84559]
[1780366784711,40.01,70107.98,12.4,0.52586,0.00018,21.84559]
[1780366784807,40.01,70107.98,12.4,0.52586,0.00018,21.84559]
[1780366784837,40.01,70107.98,12.4,0.52586,0.00018,21.84559]
[1780366785210,40.01,70107.98,12.4,0.52586,0.00018,21.84559]
[1780366785306,40.01,70118.72,12.4,0.52781,0.00018,21.84174]
[1780366785912,40.01,70118.72,12.4,0.52781,0.00018,21.84174]
[1780366786215,40.01,70129.46,12.4,0.52976,0.00018,21.83738]
[1780366786935,40.01,70129.46,12.4,0.52976,0.00018,21.83738]
[1780366787109,40.01,70129.46,12.4,0.52976,0.00018,21.83738]
[1780366787225,40.01,70134.9,12.4,0.53074,0.00018,21.83496]
[1780366788232,40.01,70139.58,12.4,0.53159,0.00018,21.83279]
[1780366791841,40.01,70143.46,12.4,0.53229,0.00018,21.83091]
[1780366792083,40.01,70143.46,12.4,0.53229,0.00018,21.83091]
[1780366792170,40.01,70143.46,12.4,0.53229,0.00018,21.83091]
[1780366792261,40.01,70152.48,12.4,0.53392,0.00018,21.82627]
[1780366792786,40.01,70152.48,12.4,0.53392,0.00018,21.82627]
[1780366793223,40.01,70152.48,12.4,0.53392,0.00018,21.82627]
[1780366793323,40.01,70166.63,12.4,0.53648,0.00018,21.81825]
[1780366794275,40.02,70167.21,12.4,0.53659,0.00018,21.81791]
[1780366794360,40.02,70167.21,12.4,0.53659,0.00018,21.81791]
[1780366795282,40.02,70160.79,12.4,0.53542,0.00018,21.82168]
[1780366795856,40.02,70160.79,12.4,0.53542,0.00018,21.82168]
[1780366796288,40.02,70158.48,12.4,0.53501,0.00018,21.82299]
[1780366797954,40.02,70159.26,12.4,0.53515,0.00018,21.82255]
[1780366802127,40.02,70158.35,12.4,0.53498,0.00018,21.82307]
[1780366802318,40.02,70158.35,12.4,0.53498,0.00018,21.82307]
[1780366802419,40.02,70158.35,12.4,0.53498,0.00018,21.82307]
[1780366802472,40.02,70158.35,12.4,0.53498,0.00018,21.82307]
[1780366802876,40.02,70158.35,12.4,0.53498,0.00018,21.82307]
[1780366802977,40.02,70161.99,12.4,0.53564,0.00018,21.821]
[1780366803348,40.02,70167.5,12.4,0.53664,0.00018,21.81775]
[1780366804750,40.02,70167.5,12.4,0.53664,0.00018,21.81775]
[1780366805933,40.02,70170.96,12.4,0.53726,0.00018,21.81564]
[1780366807021,40.02,70166.12,12.4,0.53639,0.00018,21.81857]
[1780366812840,40.02,70168.39,12.4,0.5368,0.00018,21.81721]
[1780366814241,40.02,70167.13,12.4,0.53657,0.00018,21.81796]
[1780366817899,40.02,70171.46,12.4,0.53735,0.00018,21.81533]
[1780366818395,40.02,70171.72,12.4,0.5374,0.00018,21.81517]
[1780366818629,40.02,70171.72,12.4,0.5374,0.00018,21.81517]
[1780366818736,40.02,70171.72,12.4,0.5374,0.00018,21.81517]
[1780366819208,40.02,70171.72,12.4,0.5374,0.00018,21.81517]
[1780366820134,40.02,70173.63,12.4,0.53774,0.00018,21.81398]
[1780366820855,40.02,70176.36,12.4,0.53823,0.00018,21.81225]
[1780366821560,40.02,70180.44,12.4,0.53897,0.00018,21.8096]
[1780366824278,40.03,70181.59,12.4,0.53918,0.00018,21.80885]
[1780366824345,40.03,70181.59,12.4,0.53918,0.00018,21.80885]
[1780366824382,40.03,70179.99,12.4,0.53889,0.00018,21.80991]
[1780366824813,40.03,70179.99,12.4,0.53889,0.00018,21.80991]
[1780366825158,40.03,70175.71,12.4,0.53811,0.00018,21.81269]
[1780366825502,40.03,70169.03,12.4,0.53691,0.00018,21.81685]
[1780366826574,40.03,70169.03,12.4,0.53691,0.00018,21.81685]
[1780366827803,40.03,70174.15,12.4,0.53783,0.00018,21.81367]
[1780366829173,40.03,70174.15,12.4,0.53783,0.00018,21.81367]
[1780366831215,40.03,70176.25,12.4,0.53821,0.00018,21.81235]
[1780366831357,40.03,70176.25,12.4,0.53821,0.00018,21.81235]
[1780366834780,40.04,70177.61,12.4,0.53846,0.00018,21.80808]
[1780366835209,40.04,70177.61,12.4,0.53846,0.00018,21.80808]
[1780366836213,40.04,70178.15,12.4,0.53855,0.00018,21.80774]
[1780366836222,40.04,70182.54,12.4,0.53934,0.00018,21.80485]
[1780366837322,40.04,70182.54,12.4,0.53934,0.00018,21.80485]
[1780366838220,40.04,70184.41,12.4,0.53968,0.00018,21.80359]
[1780366839075,40.04,70184.35,12.4,0.53967,0.00018,21.80364]
[1780366839175,40.04,70184.35,12.4,0.53967,0.00018,21.80364]
[1780366839204,40.04,70184.35,12.4,0.53967,0.00018,21.80364]
[1780366839272,40.04,70186.19,12.4,0.54,0.00018,21.80239]
[1780366840102,40.04,70186.19,12.4,0.54,0.00018,21.80239]
[1780366840203,40.04,70190.87,12.4,0.54084,0.00018,21.79914]
[1780366840608,40.05,70202.62,12.4,0.54296,0.00018,21.79054]
[1780366841526,40.05,70202.62,12.4,0.54296,0.00018,21.79054]
[1780366843243,40.05,70203.48,12.4,0.54312,0.00018,21.78989]
[1780366845139,40.05,70207.34,12.4,0.54381,0.00018,21.78692]
[1780366846911,40.05,70206.85,12.4,0.54372,0.00018,21.7873]
[1780366847098,40.05,70206.85,12.4,0.54372,0.00018,21.7873]
[1780366847161,40.05,70206.85,12.4,0.54372,0.00018,21.7873]
[1780366847375,40.05,70206.85,12.4,0.54372,0.00018,21.7873]
[1780366847425,40.05,70206.5,12.4,0.54366,0.00018,21.78757]
[1780366847955,40.05,70206.5,12.4,0.54366,0.00018,21.78757]
[1780366848179,40.05,70206.5,12.4,0.54366,0.00018,21.78757]
[1780366848280,40.05,70226.33,12.4,0.54723,0.00018,21.77131]
[1780366848543,40.05,70226.33,12.4,0.54723,0.00018,21.77131]
[1780366849383,40.05,70234.41,12.4,0.54869,0.00018,21.76419]
[1780366849763,40.05,70234.41,12.4,0.54869,0.00018,21.76419]
[1780366850160,40.05,70239.05,12.4,0.54952,0.00018,21.75996]
[1780366851513,40.05,70241.83,12.4,0.55002,0.00018,21.75739]
[1780366852304,40.05,70241.83,12.4,0.55002,0.00018,21.75739]
[1780366853207,40.05,70239.47,12.4,0.5496,0.00018,21.75958]
[1780366853289,40.05,70249.44,12.4,0.55139,0.00018,21.75016]
[1780366853699,40.05,70254.53,12.4,0.5523,0.00018,21.74519]
[1780366855453,40.05,70256.9,12.4,0.55273,0.00018,21.74286]
[1780366855756,40.05,70256.9,12.4,0.55273,0.00018,21.74286]
[1780366855916,40.05,70256.9,12.4,0.55273,0.00018,21.74286]
[1780366855921,40.05,70256.9,12.4,0.55273,0.00018,21.74286]
[1780366855922,40.05,70256.9,12.4,0.55273,0.00018,21.74286]
[1780366856289,40.05,70256.9,12.4,0.55273,0.00018,21.74286]
[1780366856351,40.05,70256.9,12.4,0.55273,0.00018,21.74286]
[1780366856476,40.05,70260.15,12.4,0.55331,0.00018,21.73959]
[1780366856623,40.05,70260.15,12.4,0.55331,0.00018,21.73959]
[1780366856640,40.05,70260.15,12.4,0.55331,0.00018,21.73959]
[1780366856837,40.05,70260.15,12.4,0.55331,0.00018,21.73959]
[1780366857123,40.05,70260.15,12.4,0.55331,0.00018,21.73959]
[1780366857282,40.05,70284.51,12.4,0.55768,0.00018,21.71358]
[1780366858019,40.05,70288.13,12.4,0.55833,0.00018,21.70949]
[1780366859444,40.05,70290.95,12.4,0.55883,0.00018,21.70626]
[1780366860397,40.05,70290.95,12.4,0.55883,0.00018,21.70626]
[1780366860536,40.05,70290.4,12.4,0.55874,0.00018,21.70689]
[1780366860588,40.05,70290.4,12.4,0.55874,0.00018,21.70689]
[1780366860628,40.05,70290.4,12.4,0.55874,0.00018,21.70689]
[1780366860890,40.05,70290.4,12.4,0.55874,0.00018,21.70689]
[1780366861273,40.05,70290.4,12.4,0.55874,0.00018,21.70689]
[1780366861299,40.05,70290.4,12.4,0.55874,0.00018,21.70689]
[1780366861390,40.05,70294.94,12.4,0.55955,0.00018,21.70165]
[1780366861776,40.05,70294.94,12.4,0.55955,0.00018,21.70165]
[1780366861976,40.05,70294.94,12.4,0.55955,0.00018,21.70165]
[1780366862071,40.05,70294.94,12.4,0.55955,0.00018,21.70165]
[1780366862355,40.05,70294.94,12.4,0.55955,0.00018,21.70165]
[1780366862396,40.05,70314.17,12.4,0.56299,0.00018,21.6784]
[1780366862908,40.05,70314.17,12.4,0.56299,0.00018,21.6784]
[1780366862971,40.05,70314.33,12.4,0.56302,0.00018,21.67819]
[1780366863774,40.05,70318.71,12.4,0.5638,0.00018,21.67268]
[1780366865103,40.05,70318.71,12.4,0.5638,0.00018,21.67268]
[1780366865160,40.05,70318.71,12.4,0.5638,0.00018,21.67268]
[1780366866954,40.05,70319.85,12.4,0.564,0.00018,21.67125]
[1780366866981,40.05,70320.95,12.4,0.56419,0.00018,21.66985]
[1780366867836,40.05,70320.95,12.4,0.56419,0.00018,21.66985]
[1780366868264,40.05,70320.95,12.4,0.56419,0.00018,21.66985]
[1780366868361,40.05,70320.95,12.4,0.56419,0.00018,21.66985]
[1780366868394,40.05,70313.7,12.4,0.5629,0.00018,21.67902]
[1780366868570,40.05,70313.7,12.4,0.5629,0.00018,21.67902]
[1780366868876,40.05,70313.7,12.4,0.5629,0.00018,21.67902]
[1780366869122,40.05,70318.93,12.4,0.56383,0.00018,21.67243]
[1780366869812,40.05,70318.93,12.4,0.56383,0.00018,21.67243]
[1780366869841,40.05,70318.93,12.4,0.56383,0.00018,21.67243]
[1780366869884,40.05,70326.11,12.4,0.56512,0.00018,21.6632]
[1780366870635,40.05,70326.11,12.4,0.56512,0.00018,21.6632]
[1780366870879,40.05,70326.11,12.4,0.56512,0.00018,21.6632]
[1780366871120,40.05,70326.11,12.4,0.56512,0.00018,21.6632]
[1780366871320,40.06,70323.48,12.4,0.56464,0.00018,21.66662]
[1780366872937,40.06,70321.38,12.4,0.56427,0.00018,21.66934]
[1780366873078,40.06,70321.38,12.4,0.56427,0.00018,21.66934]
[1780366874217,40.06,70323.28,12.4,0.56461,0.00018,21.6669]
[1780366874625,40.06,70326.78,12.4,0.56523,0.00018,21.66237]
[1780366874825,40.06,70326.78,12.4,0.56523,0.00018,21.66237]
[1780366875100,40.06,70326.78,12.4,0.56523,0.00018,21.66237]
[1780366875394,40.06,70326.78,12.4,0.56523,0.00018,21.66237]
[1780366875402,40.06,70326.03,12.4,0.56509,0.00018,21.66337]
[1780366876151,40.06,70326.03,12.4,0.56509,0.00018,21.66337]
[1780366877291,40.06,70327.01,12.4,0.56527,0.00018,21.66209]
[1780366878300,40.06,70326.43,12.4,0.56517,0.00018,21.66284]
[1780366879512,40.06,70329.09,12.4,0.56564,0.00018,21.65935]
[1780366880519,40.06,70329.63,12.4,0.56574,0.00018,21.65864]
[1780366883130,40.06,70327.06,12.4,0.56528,0.00018,21.66201]
[1780366883159,40.06,70327.06,12.4,0.56528,0.00018,21.66201]
[1780366884175,40.06,70324.96,12.4,0.5649,0.00018,21.66474]
[1780366884396,40.06,70311.36,12.4,0.56248,0.00018,21.68198]
[1780366884630,40.06,70311.36,12.4,0.56248,0.00018,21.68198]
[1780366885199,40.06,70311.36,12.4,0.56248,0.00018,21.68198]
[1780366885380,40.06,70311.36,12.4,0.56248,0.00018,21.68198]
[1780366885201,40.06,70306.97,12.4,0.56169,0.00018,21.68738]
[1780366885452,40.06,70306.97,12.4,0.56169,0.00018,21.68738]
[1780366885557,40.06,70306.97,12.4,0.56169,0.00018,21.68738]
[1780366885562,40.06,70306.97,12.4,0.56169,0.00018,21.68738]
[1780366885749,40.06,70306.97,12.4,0.56169,0.00018,21.68738]
[1780366885867,40.06,70306.97,12.4,0.56169,0.00018,21.68738]
[1780366886330,40.06,70306.97,12.4,0.56169,0.00018,21.68738]
[1780366887202,40.06,70303.16,12.4,0.56101,0.00018,21.69199]
[1780366887295,40.06,70303.16,12.4,0.56101,0.00018,21.69199]
[1780366887337,40.06,70295.71,12.4,0.55968,0.00018,21.70083]
[1780366889112,40.06,70299.09,12.4,0.56028,0.00018,21.69685]
[1780366889214,40.06,70306.2,12.4,0.56155,0.00018,21.68831]
[1780366889443,40.06,70306.2,12.4,0.56155,0.00018,21.68831]
[1780366889854,40.06,70306.2,12.4,0.56155,0.00018,21.68831]
[1780366889948,40.06,70306.2,12.4,0.56155,0.00018,21.68831]
[1780366889977,40.06,70306.2,12.4,0.56155,0.00018,21.68831]
[1780366890050,40.06,70314.54,12.4,0.56304,0.00018,21.67802]
[1780366890457,40.06,70314.54,12.4,0.56304,0.00018,21.67802]
[1780366890585,40.06,70314.54,12.4,0.56304,0.00018,21.67802]
[1780366890965,40.06,70319.01,12.4,0.56384,0.00018,21.67238]
[1780366891682,40.06,70319.01,12.4,0.56384,0.00018,21.67238]
[1780366892267,40.06,70319.01,12.4,0.56384,0.00018,21.67238]
[1780366892429,40.06,70319.01,12.4,0.56384,0.00018,21.67238]
[1780366892669,40.06,70316.89,12.4,0.56347,0.00018,21.67163]
[1780366894285,40.06,70307.39,12.4,0.56177,0.00018,21.68343]
[1780366900035,40.06,70307.18,12.4,0.56173,0.00018,21.6837]
[1780366902049,40.06,70311.41,12.4,0.56249,0.00018,21.67851]
[1780366903082,40.06,70311.41,12.4,0.56249,0.00018,21.67851]
[1780366903101,40.06,70306.67,12.4,0.56164,0.00018,21.68433]
[1780366903768,40.06,70306.67,12.4,0.56164,0.00018,21.68433]
[1780366904265,40.06,70306.67,12.4,0.56164,0.00018,21.68433]
[1780366904537,40.06,70303.51,12.4,0.56108,0.00018,21.68816]
[1780366905210,40.06,70303.51,12.4,0.56108,0.00018,21.68816]
[1780366905254,40.06,70311.69,12.4,0.56254,0.00018,21.67816]
[1780366905655,40.06,70311.69,12.4,0.56254,0.00018,21.67816]
[1780366906077,40.06,70321.59,12.4,0.56431,0.00018,21.66566]
[1780366906838,40.06,70321.59,12.4,0.56431,0.00018,21.66566]
[1780366906906,40.06,70321.59,12.4,0.56431,0.00018,21.66566]
[1780366907084,40.06,70328.19,12.4,0.56549,0.00018,21.65711]
[1780366908091,40.06,70332.79,12.4,0.56631,0.00018,21.65104]
[1780366909474,40.06,70334.26,12.4,0.56657,0.00018,21.64908]
[1780366910329,40.06,70334.26,12.4,0.56657,0.00018,21.64908]
[1780366910453,40.06,70334.26,12.4,0.56657,0.00018,21.64908]
[1780366911234,40.06,70336.6,12.4,0.56699,0.00018,21.64594]
[1780366911319,40.06,70339.17,12.4,0.56744,0.00018,21.64246]
[1780366912421,40.06,70339.17,12.4,0.56744,0.00018,21.64246]
[1780366912929,40.06,70337.99,12.4,0.56723,0.00018,21.64408]
[1780366914349,40.06,70341.04,12.4,0.56778,0.00018,21.63991]
[1780366914879,40.06,70341.35,12.4,0.56783,0.00018,21.63949]
[1780366916097,40.06,70344.61,12.4,0.56841,0.00018,21.635]
[1780366916172,40.06,70344.61,12.4,0.56841,0.00018,21.635]
[1780366916185,40.06,70344.61,12.4,0.56841,0.00018,21.635]
[1780366916929,40.06,70347.21,12.4,0.56888,0.00018,21.63139]
[1780366918033,40.06,70350.27,12.4,0.56942,0.00018,21.62709]
[1780366918055,40.06,70350.27,12.4,0.56942,0.00018,21.62709]
[1780366918109,40.06,70350.27,12.4,0.56942,0.00018,21.62709]
[1780366918170,40.06,70350.27,12.4,0.56942,0.00018,21.62709]
[1780366918264,40.06,70350.27,12.4,0.56942,0.00018,21.62709]
[1780366918323,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366918503,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366918822,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366918868,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366918955,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366918961,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366919057,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366919119,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366919193,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366919407,40.06,70361.7,12.4,0.57146,0.00018,21.6107]
[1780366919381,40.06,70371.91,12.4,0.57327,0.00018,21.59563]
[1780366919895,40.06,70371.91,12.4,0.57327,0.00018,21.59563]
[1780366919924,40.06,70371.91,12.4,0.57327,0.00018,21.59563]
[1780366920369,40.06,70372.06,12.4,0.5733,0.00018,21.59539]
[1780366922212,40.06,70376.91,12.4,0.57416,0.00018,21.58806]
[1780366924226,40.06,70384.42,12.4,0.5755,0.00018,21.5765]
[1780366925223,40.06,70384.42,12.4,0.5755,0.00018,21.5765]
[1780366925232,40.06,70385.46,12.4,0.57568,0.00018,21.57488]
[1780366926312,40.06,70385.46,12.4,0.57568,0.00018,21.57488]
[1780366926375,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366926864,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366926865,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366926871,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366926893,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366927172,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366927263,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366927268,40.06,70386.92,12.4,0.57594,0.00018,21.57259]
[1780366927328,40.06,70387.28,12.4,0.57601,0.00018,21.57203]
[1780366927664,40.06,70387.28,12.4,0.57601,0.00018,21.57203]
[1780366928260,40.06,70389.95,12.4,0.57648,0.00018,21.56783]
[1780366928755,40.06,70389.95,12.4,0.57648,0.00018,21.56783]
[1780366929642,40.06,70388.43,12.4,0.57621,0.00018,21.57019]
[1780366929769,40.06,70388.43,12.4,0.57621,0.00018,21.57019]
[1780366930155,40.06,70388.43,12.4,0.57621,0.00018,21.57019]
[1780366930274,40.06,70388.94,12.4,0.57631,0.00018,21.56936]
[1780366931038,40.06,70388.94,12.4,0.57631,0.00018,21.56936]
[1780366931085,40.06,70388.94,12.4,0.57631,0.00018,21.56936]
[1780366931089,40.06,70388.94,12.4,0.57631,0.00018,21.56936]
[1780366931281,40.06,70389.18,12.4,0.57635,0.00018,21.569]
[1780366933946,40.05,70387.45,12.4,0.57605,0.00018,21.57166]
[1780366934239,40.05,70387.45,12.4,0.57605,0.00018,21.57166]
[1780366934302,40.05,70380.04,12.4,0.57473,0.00018,21.58313]
[1780366934508,40.05,70380.04,12.4,0.57473,0.00018,21.58313]
[1780366934749,40.05,70380.04,12.4,0.57473,0.00018,21.58313]
[1780366934795,40.05,70380.04,12.4,0.57473,0.00018,21.58313]
[1780366934902,40.05,70380.04,12.4,0.57473,0.00018,21.58313]
[1780366934955,40.05,70380.04,12.4,0.57473,0.00018,21.58313]
[1780366936115,40.05,70376.84,12.4,0.57417,0.00018,21.588]
[1780366936316,40.05,70381.1,12.4,0.57492,0.00018,21.58147]
[1780366937447,40.05,70385.23,12.4,0.57566,0.00018,21.57503]
[1780366937502,40.05,70385.23,12.4,0.57566,0.00018,21.57503]
[1780366937976,40.05,70385.23,12.4,0.57566,0.00018,21.57503]
[1780366938042,40.05,70385.23,12.4,0.57566,0.00018,21.57503]
[1780366938450,40.05,70385.23,12.4,0.57566,0.00018,21.57503]
[1780366938455,40.05,70395.71,12.4,0.57752,0.00018,21.55847]
[1780366939056,40.05,70395.71,12.4,0.57752,0.00018,21.55847]
[1780366939340,40.05,70405.95,12.4,0.57933,0.00018,21.54181]
[1780366939937,40.05,70405.95,12.4,0.57933,0.00018,21.54181]
[1780366940347,40.05,70411.73,12.4,0.58036,0.00018,21.53222]
[1780366941163,40.05,70411.73,12.4,0.58036,0.00018,21.53222]
[1780366941188,40.05,70411.73,12.4,0.58036,0.00018,21.53222]
[1780366942950,40.04,70415.55,12.4,0.58105,0.00018,21.52567]
[1780366943368,40.04,70406.24,12.4,0.5794,0.00018,21.54121]
[1780366943809,40.04,70406.24,12.4,0.5794,0.00018,21.54121]
[1780366944190,40.04,70406.24,12.4,0.5794,0.00018,21.54121]
[1780366944375,40.04,70402.02,12.4,0.57865,0.00018,21.54816]
[1780366945382,40.05,70401.05,12.4,0.57847,0.00018,21.54978]
[1780366946413,40.05,70401.05,12.4,0.57847,0.00018,21.54978]
[1780366946389,40.05,70406.78,12.4,0.57949,0.00018,21.54038]
[1780366947396,40.05,70412.0,12.4,0.58041,0.00018,21.53171]
[1780366947736,40.05,70412.0,12.4,0.58041,0.00018,21.53171]
[1780366949986,40.05,70412.93,12.4,0.58057,0.00018,21.5302]
[1780366950233,40.05,70412.93,12.4,0.58057,0.00018,21.5302]
[1780366950420,40.05,70407.74,12.4,0.57965,0.00018,21.53887]
[1780366951011,40.05,70407.74,12.4,0.57965,0.00018,21.53887]
[1780366951155,40.05,70407.74,12.4,0.57965,0.00018,21.53887]
[1780366951248,40.05,70407.74,12.4,0.57965,0.00018,21.53887]
[1780366951513,40.05,70395.12,12.4,0.57743,0.00018,21.55595]
[1780366952434,40.05,70390.01,12.4,0.57652,0.00018,21.56405]
[1780366953784,40.05,70387.51,12.4,0.57608,0.00018,21.56797]
[1780366953833,40.05,70387.51,12.4,0.57608,0.00018,21.56797]
[1780366954225,40.05,70387.51,12.4,0.57608,0.00018,21.56797]
[1780366954448,40.05,70391.7,12.4,0.57682,0.00018,21.56135]
[1780366955493,40.05,70391.7,12.4,0.57682,0.00018,21.56135]
[1780366956074,40.05,70395.41,12.4,0.57748,0.00018,21.55544]
[1780366956597,40.05,70392.15,12.4,0.5769,0.00018,21.56065]
[1780366956705,40.05,70392.15,12.4,0.5769,0.00018,21.56065]
[1780366956900,40.05,70392.15,12.4,0.5769,0.00018,21.56065]
[1780366957851,40.05,70391.83,12.4,0.57684,0.00018,21.56117]
[1780366958476,40.05,70395.89,12.4,0.57756,0.00018,21.55469]
[1780366959589,40.05,70394.68,12.4,0.57735,0.00018,21.55664]
[1780366961288,40.05,70394.1,12.4,0.57724,0.00018,21.55758]
[1780366961685,40.05,70394.36,12.4,0.57729,0.00018,21.55717]
[1780366961879,40.05,70394.36,12.4,0.57729,0.00018,21.55717]
[1780366962305,40.05,70394.36,12.4,0.57729,0.00018,21.55717]
[1780366962331,40.05,70394.36,12.4,0.57729,0.00018,21.55717]
[1780366962504,40.05,70383.21,12.4,0.57531,0.00018,21.57472]
[1780366963020,40.05,70383.21,12.4,0.57531,0.00018,21.57472]
[1780366963609,40.05,70380.73,12.4,0.57487,0.00018,21.57856]
[1780366963681,40.05,70380.73,12.4,0.57487,0.00018,21.57856]
[1780366964524,40.05,70380.73,12.4,0.57487,0.00018,21.57856]
[1780366964518,40.05,70371.27,12.4,0.57319,0.00018,21.59294]
[1780366964539,40.05,70371.27,12.4,0.57319,0.00018,21.59294]
[1780366965045,40.05,70371.27,12.4,0.57319,0.00018,21.59294]
[1780366965354,40.05,70371.27,12.4,0.57319,0.00018,21.59294]
[1780366966174,40.05,70371.27,12.4,0.57319,0.00018,21.59294]
[1780366966267,40.05,70361.08,12.4,0.57138,0.00018,21.60799]
[1780366967317,40.05,70361.08,12.4,0.57138,0.00018,21.60799]
[1780366968060,40.05,70358.57,12.4,0.57093,0.00018,21.61162]
[1780366969497,40.05,70356.22,12.4,0.57051,0.00018,21.615]
[1780366969553,40.05,70350.82,12.4,0.56955,0.00018,21.62268]
[1780366970560,40.05,70346.31,12.4,0.56875,0.00018,21.629]
[1780366972318,40.05,70346.31,12.4,0.56875,0.00018,21.629]
[1780366972882,40.05,70346.0,12.4,0.56869,0.00018,21.62943]
[1780366972901,40.05,70346.0,12.4,0.56869,0.00018,21.62943]
[1780366972918,40.05,70346.0,12.4,0.56869,0.00018,21.62943]
[1780366973127,40.05,70352.48,12.4,0.56985,0.00018,21.62033]
[1780366974084,40.05,70352.48,12.4,0.56985,0.00018,21.62033]
[1780366974118,40.05,70367.11,12.4,0.57245,0.00018,21.59911]
[1780366974882,40.05,70367.11,12.4,0.57245,0.00018,21.59911]
[1780366974954,40.05,70367.11,12.4,0.57245,0.00018,21.59911]
[1780366974979,40.05,70370.37,12.4,0.57303,0.00018,21.59424]
[1780366975798,40.05,70370.37,12.4,0.57303,0.00018,21.59424]
[1780366975965,40.05,70370.37,12.4,0.57303,0.00018,21.59424]
[1780366976026,40.05,70374.47,12.4,0.57376,0.00018,21.58806]
[1780366976865,40.05,70374.47,12.4,0.57376,0.00018,21.58806]
[1780366977406,40.05,70374.47,12.4,0.57376,0.00018,21.58806]
[1780366977501,40.04,70377.26,12.4,0.57426,0.00018,21.58381]
[1780366977997,40.04,70377.26,12.4,0.57426,0.00018,21.58381]
[1780366978267,40.04,70379.59,12.4,0.57467,0.00018,21.58024]
[1780366978696,40.04,70379.59,12.4,0.57467,0.00018,21.58024]
[1780366979085,40.04,70379.59,12.4,0.57467,0.00018,21.58024]
[1780366979280,40.05,70382.69,12.4,0.57522,0.00018,21.57548]
[1780366980435,40.05,70382.69,12.4,0.57522,0.00018,21.57548]
[1780366981715,40.05,70382.43,12.4,0.57518,0.00018,21.57588]
[1780366982167,40.05,70382.43,12.4,0.57518,0.00018,21.57588]
[1780366982534,40.05,70382.43,12.4,0.57518,0.00018,21.57588]
[1780366982768,40.05,70379.67,12.4,0.57469,0.00018,21.58014]
[1780366986253,40.05,70375.83,12.4,0.57401,0.00018,21.58599]
[1780366987729,40.04,70374.31,12.4,0.57374,0.00018,21.58829]
[1780366987764,40.04,70374.31,12.4,0.57374,0.00018,21.58829]
[1780366989239,40.04,70374.28,12.4,0.57373,0.00018,21.58833]
[1780366989300,40.04,70370.11,12.4,0.57299,0.00018,21.59459]
[1780366989695,40.04,70364.34,12.4,0.57196,0.00018,21.60314]
[1780366991554,40.04,70363.15,12.4,0.57175,0.00018,21.60488]
[1780366993767,40.04,70355.77,12.4,0.57044,0.00018,21.61556]
[1780366994779,40.04,70354.18,12.4,0.57016,0.00018,21.61783]
[1780366995812,40.04,70355.23,12.4,0.57035,0.00018,21.61633]
[1780366996898,40.04,70355.71,12.4,0.57043,0.00018,21.61563]
[1780367000776,40.04,70349.03,12.4,0.56924,0.00018,21.6251]
[1780367003474,40.04,70348.31,12.4,0.56911,0.00018,21.62612]
[1780367003576,40.04,70351.02,12.4,0.5696,0.00018,21.6223]
[1780367003797,40.04,70357.68,12.4,0.57078,0.00018,21.6128]
[1780367005002,40.04,70357.68,12.4,0.57078,0.00018,21.6128]
[1780367005761,40.04,70360.4,12.4,0.57127,0.00018,21.60886]
[1780367005768,40.04,70360.4,12.4,0.57127,0.00018,21.60886]
[1780367005817,40.04,70360.4,12.4,0.57127,0.00018,21.60886]
[1780367006928,40.04,70360.78,12.4,0.57134,0.00018,21.6083]
[1780367007023,40.04,70366.79,12.4,0.57241,0.00018,21.59946]
[1780367007732,40.04,70366.79,12.4,0.57241,0.00018,21.59946]
[1780367009977,40.04,70367.34,12.4,0.57251,0.00018,21.59862]
[1780367010761,40.04,70363.63,12.4,0.57185,0.00018,21.60409]
[1780367011434,40.04,70363.63,12.4,0.57185,0.00018,21.60409]
[1780367011572,40.04,70364.99,12.4,0.5721,0.00018,21.59862]
[1780367011630,40.04,70364.99,12.4,0.5721,0.00018,21.59862]
[1780367011855,40.04,70358.38,12.4,0.57092,0.00018,21.60827]
[1780367013516,40.03,70350.3,12.4,0.56948,0.00018,21.61981]
[1780367014425,40.03,70350.3,12.4,0.56948,0.00018,21.61981]
[1780367014445,40.03,70343.86,12.4,0.56833,0.00018,21.6288]
[1780367014876,40.04,70334.88,12.4,0.56673,0.00018,21.64105]
[1780367016312,40.04,70334.88,12.4,0.56673,0.00018,21.64105]
[1780367016980,40.04,70331.98,12.4,0.56621,0.00018,21.64493]
[1780367017568,40.04,70331.98,12.4,0.56621,0.00018,21.64493]
[1780367018092,40.04,70334.02,12.4,0.56657,0.00018,21.64222]
[1780367019627,40.04,70334.17,12.4,0.5666,0.00018,21.64204]
[1780367019950,40.04,70334.17,12.4,0.5666,0.00018,21.64204]
[1780367020027,40.04,70338.36,12.4,0.56735,0.00018,21.6364]
[1780367021423,40.04,70351.13,12.4,0.56962,0.00018,21.61871]
[1780367021925,40.04,70351.17,12.4,0.56963,0.00018,21.61865]
[1780367023939,40.04,70355.39,12.4,0.57038,0.00018,21.61264]
[1780367027505,40.04,70355.09,12.4,0.57033,0.00018,21.61306]
[1780367031246,40.04,70349.2,12.4,0.56928,0.00018,21.6214]
[1780367035016,40.04,70342.36,12.4,0.56806,0.00018,21.63092]
[1780367035729,40.04,70342.36,12.4,0.56806,0.00018,21.63092]
[1780367035731,40.04,70342.36,12.4,0.56806,0.00018,21.63092]
[1780367035763,40.04,70342.36,12.4,0.56806,0.00018,21.63092]
[1780367037335,40.04,70339.44,12.4,0.56754,0.00018,21.63492]
[1780367038224,40.04,70339.19,12.4,0.56749,0.00018,21.63527]
[1780367038281,40.04,70345.38,12.4,0.5686,0.00018,21.62676]
[1780367039054,40.04,70353.8,12.4,0.5701,0.00018,21.61492]
[1780367039752,40.04,70353.8,12.4,0.5701,0.00018,21.61492]
[1780367040061,40.04,70360.1,12.4,0.57122,0.00018,21.60585]
[1780367040743,40.04,70360.1,12.4,0.57122,0.00018,21.60585]
[1780367040805,40.04,70360.1,12.4,0.57122,0.00018,21.60585]
[1780367041031,40.04,70360.1,12.4,0.57122,0.00018,21.60585]
[1780367041582,40.04,70360.1,12.4,0.57122,0.00018,21.60585]
[1780367041917,40.04,70363.25,12.4,0.57178,0.00018,21.60125]
[1780367042310,40.04,70363.25,12.4,0.57178,0.00018,21.60125]
[1780367042414,40.04,70363.25,12.4,0.57178,0.00018,21.60125]
[1780367043089,40.04,70365.46,12.4,0.57218,0.00018,21.59797]
[1780367043107,40.04,70365.46,12.4,0.57218,0.00018,21.59797]
[1780367043122,40.04,70365.46,12.4,0.57218,0.00018,21.59797]
[1780367043200,40.04,70365.46,12.4,0.57218,0.00018,21.59797]
[1780367043471,40.04,70365.46,12.4,0.57218,0.00018,21.59797]
[1780367043757,40.04,70367.9,12.4,0.57261,0.00018,21.59436]
[1780367044392,40.04,70367.9,12.4,0.57261,0.00018,21.59436]
[1780367044544,40.04,70367.9,12.4,0.57261,0.00018,21.59436]
[1780367044554,40.04,70367.9,12.4,0.57261,0.00018,21.59436]
[1780367044585,40.04,70375.5,12.4,0.57397,0.00018,21.58292]
[1780367044744,40.04,70375.5,12.4,0.57397,0.00018,21.58292]
[1780367044836,40.04,70375.5,12.4,0.57397,0.00018,21.58292]
[1780367044919,40.04,70375.5,12.4,0.57397,0.00018,21.58292]
[1780367045130,40.04,70375.5,12.4,0.57397,0.00018,21.58292]
[1780367045134,40.04,70375.5,12.4,0.57397,0.00018,21.58292]
[1780367045617,40.04,70375.5,12.4,0.57397,0.00018,21.58292]
[1780367045405,40.04,70386.55,12.4,0.57593,0.00018,21.56587]
[1780367045797,40.04,70386.55,12.4,0.57593,0.00018,21.56587]
[1780367046051,40.04,70386.55,12.4,0.57593,0.00018,21.56587]
[1780367046105,40.04,70386.55,12.4,0.57593,0.00018,21.56587]
[1780367046297,40.04,70386.55,12.4,0.57593,0.00018,21.56587]
[1780367046564,40.04,70417.49,12.4,0.58142,0.00018,21.51531]
[1780367046794,40.04,70417.49,12.4,0.58142,0.00018,21.51531]
[1780367046890,40.04,70417.49,12.4,0.58142,0.00018,21.51531]
[1780367047097,40.04,70417.49,12.4,0.58142,0.00018,21.51531]
[1780367047201,40.04,70417.49,12.4,0.58142,0.00018,21.51531]
[1780367047567,40.04,70417.49,12.4,0.58142,0.00018,21.51531]
[1780367047244,40.04,70445.68,12.4,0.58641,0.00018,21.46572]
[1780367047720,40.04,70445.68,12.4,0.58641,0.00018,21.46572]
[1780367047802,40.04,70445.68,12.4,0.58641,0.00018,21.46572]
[1780367047958,40.04,70445.68,12.4,0.58641,0.00018,21.46572]
[1780367048089,40.04,70445.68,12.4,0.58641,0.00018,21.46572]
[1780367048427,40.05,70448.47,12.4,0.58688,0.00018,21.46083]
[1780367049210,40.05,70448.47,12.4,0.58688,0.00018,21.46083]
[1780367049403,40.05,70449.23,12.4,0.58702,0.00018,21.45946]
[1780367050667,40.05,70448.82,12.4,0.58694,0.00018,21.4602]
[1780367051165,40.05,70448.82,12.4,0.58694,0.00018,21.4602]
[1780367051383,40.05,70448.82,12.4,0.58694,0.00018,21.4602]
[1780367051546,40.05,70448.82,12.4,0.58694,0.00018,21.4602]
[1780367051577,40.05,70449.2,12.4,0.58701,0.00018,21.45949]
[1780367051650,40.05,70449.2,12.4,0.58701,0.00018,21.45949]
[1780367051779,40.05,70449.2,12.4,0.58701,0.00018,21.45949]
[1780367052416,40.05,70455.14,12.4,0.58806,0.00018,21.44852]
[1780367052773,40.05,70455.14,12.4,0.58806,0.00018,21.44852]
[1780367053029,40.05,70455.14,12.4,0.58806,0.00018,21.44852]
[1780367053450,40.05,70455.14,12.4,0.58806,0.00018,21.44852]
[1780367053476,40.05,70457.02,12.4,0.58839,0.00018,21.44501]
[1780367053644,40.05,70457.02,12.4,0.58839,0.00018,21.44501]
[1780367053695,40.05,70457.02,12.4,0.58839,0.00018,21.44501]
[1780367054099,40.05,70457.02,12.4,0.58839,0.00018,21.44501]
[1780367054156,40.05,70457.02,12.4,0.58839,0.00018,21.44501]
[1780367054177,40.05,70452.4,12.4,0.58758,0.00018,21.45361]
[1780367055115,40.05,70452.4,12.4,0.58758,0.00018,21.45361]
[1780367056014,40.05,70453.02,12.4,0.58769,0.00018,21.45245]
[1780367056294,40.05,70453.02,12.4,0.58769,0.00018,21.45245]
[1780367056383,40.05,70452.87,12.4,0.58766,0.00018,21.45272]
[1780367057321,40.05,70452.87,12.4,0.58766,0.00018,21.45272]
[1780367057357,40.04,70447.39,12.4,0.58669,0.00018,21.46278]
[1780367058001,40.04,70447.39,12.4,0.58669,0.00018,21.46278]
[1780367059012,40.04,70449.39,12.4,0.58705,0.00018,21.4591]
[1780367059144,40.04,70449.39,12.4,0.58705,0.00018,21.4591]
[1780367059202,40.04,70449.39,12.4,0.58705,0.00018,21.4591]
[1780367059246,40.04,70449.39,12.4,0.58705,0.00018,21.4591]
[1780367059347,40.04,70450.07,12.4,0.58717,0.00018,21.45784]
[1780367060086,40.04,70450.07,12.4,0.58717,0.00018,21.45784]
[1780367060354,40.04,70447.18,12.4,0.58666,0.00018,21.46312]
[1780367061367,40.04,70447.18,12.4,0.58666,0.00018,21.46312]
[1780367061452,40.04,70448.85,12.4,0.58696,0.00018,21.46004]
[1780367062160,40.04,70448.85,12.4,0.58696,0.00018,21.46004]
[1780367062433,40.04,70452.47,12.4,0.5876,0.00018,21.45335]
[1780367064246,40.04,70446.69,12.4,0.58658,0.00018,21.4639]
[1780367065389,40.04,70446.69,12.4,0.58658,0.00018,21.4639]
[1780367065489,40.04,70447.91,12.4,0.5868,0.00018,21.46164]
[1780367066260,40.04,70453.89,12.4,0.58786,0.00018,21.4506]
[1780367067050,40.04,70453.89,12.4,0.58786,0.00018,21.4506]
[1780367068345,40.03,70456.74,12.4,0.58836,0.00018,21.44529]
[1780367068352,40.03,70461.13,12.4,0.58914,0.00018,21.43705]
[1780367069213,40.03,70461.13,12.4,0.58914,0.00018,21.43705]
[1780367069342,40.03,70461.13,12.4,0.58914,0.00018,21.43705]
[1780367069585,40.03,70461.13,12.4,0.58914,0.00018,21.43705]
[1780367070162,40.04,70461.13,12.4,0.58914,0.00018,21.43706]
[1780367071449,40.04,70461.62,12.4,0.58922,0.00018,21.43615]
[1780367073541,40.04,70463.29,12.4,0.58953,0.00018,21.42951]
[1780367073623,40.04,70463.29,12.4,0.58953,0.00018,21.42951]
[1780367073611,40.04,70458.4,12.4,0.58867,0.00018,21.43872]
[1780367074838,40.04,70458.86,12.4,0.58875,0.00018,21.43786]
[1780367074948,40.04,70458.86,12.4,0.58875,0.00018,21.43786]
[1780367075858,40.04,70457.01,12.4,0.58842,0.00018,21.44134]
[1780367076279,40.04,70457.01,12.4,0.58842,0.00018,21.44134]
[1780367076304,40.04,70457.01,12.4,0.58842,0.00018,21.44134]
[1780367076330,40.04,70450.38,12.4,0.58725,0.00018,21.45365]
[1780367078523,40.04,70447.02,12.4,0.58665,0.00018,21.45983]
[1780367079442,40.04,70447.46,12.4,0.58673,0.00018,21.45905]
[1780367079733,40.04,70449.47,12.4,0.58708,0.00018,21.45537]
[1780367080360,40.04,70454.23,12.4,0.58792,0.00018,21.44657]
[1780367082374,40.04,70460.05,12.4,0.58895,0.00018,21.43574]
[1780367083001,40.04,70460.05,12.4,0.58895,0.00018,21.43574]
[1780367084019,40.04,70460.74,12.4,0.58907,0.00018,21.43446]
[1780367087140,40.04,70456.77,12.4,0.58836,0.00018,21.44195]
[1780367091559,40.05,70458.65,12.4,0.58869,0.00018,21.4385]
[1780367091609,40.05,70458.65,12.4,0.58869,0.00018,21.4385]
[1780367091644,40.05,70457.41,12.4,0.58847,0.00018,21.44085]
[1780367091701,40.05,70457.41,12.4,0.58847,0.00018,21.44085]
[1780367091715,40.05,70457.41,12.4,0.58847,0.00018,21.44085]
[1780367092444,40.05,70450.39,12.4,0.58723,0.00018,21.45386]
[1780367093452,40.05,70445.7,12.4,0.5864,0.00018,21.46242]
[1780367096472,40.05,70442.76,12.4,0.58589,0.00018,21.46772]
[1780367097138,40.05,70442.76,12.4,0.58589,0.00018,21.46772]
[1780367097304,40.05,70442.76,12.4,0.58589,0.00018,21.46772]
[1780367098238,40.05,70445.41,12.4,0.58636,0.00018,21.46292]
[1780367098486,40.04,70449.86,12.4,0.58714,0.00018,21.45478]
[1780367099514,40.04,70449.86,12.4,0.58714,0.00018,21.45478]
[1780367100051,40.05,70452.88,12.4,0.58767,0.00018,21.44924]
[1780367100500,40.05,70459.47,12.4,0.58883,0.00018,21.43699]
[1780367100981,40.05,70459.47,12.4,0.58883,0.00018,21.43699]
[1780367102135,40.05,70462.5,12.4,0.58936,0.00018,21.4313]
[1780367102202,40.05,70462.5,12.4,0.58936,0.00018,21.4313]
[1780367102223,40.05,70462.5,12.4,0.58936,0.00018,21.4313]
[1780367102534,40.05,70473.43,12.4,0.59129,0.00018,21.41041]
[1780367102996,40.05,70473.43,12.4,0.59129,0.00018,21.41041]
[1780367102998,40.05,70473.43,12.4,0.59129,0.00018,21.41041]
[1780367103218,40.05,70473.43,12.4,0.59129,0.00018,21.41041]
[1780367103435,40.05,70473.43,12.4,0.59129,0.00018,21.41041]
[1780367103518,40.05,70473.43,12.4,0.59129,0.00018,21.41041]
[1780367103647,40.05,70473.43,12.4,0.59129,0.00018,21.41041]
[1780367103682,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104061,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104227,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104306,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104456,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104522,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104614,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104748,40.05,70488.2,12.4,0.59389,0.00018,21.38137]
[1780367104555,40.05,70501.68,12.4,0.59625,0.00018,21.35407]
[1780367105092,40.05,70501.68,12.4,0.59625,0.00018,21.35407]
[1780367105553,40.05,70512.5,12.4,0.59815,0.00018,21.33162]
[1780367106569,40.05,70517.46,12.4,0.59902,0.00018,21.32116]
[1780367107402,40.05,70517.46,12.4,0.59902,0.00018,21.32116]
[1780367107623,40.05,70517.46,12.4,0.59902,0.00018,21.32116]
[1780367107654,40.05,70517.46,12.4,0.59902,0.00018,21.32116]
[1780367107638,40.05,70520.46,12.4,0.59954,0.00017,21.31483]
[1780367108474,40.05,70520.46,12.4,0.59954,0.00017,21.31483]
[1780367108639,40.05,70520.46,12.4,0.59954,0.00017,21.31483]
[1780367108590,40.05,70532.51,12.4,0.60164,0.00017,21.28887]
[1780367109594,40.05,70529.81,12.4,0.60117,0.00017,21.2947]
[1780367110601,40.05,70524.52,12.4,0.60025,0.00017,21.3061]
[1780367111608,40.05,70533.67,12.4,0.60185,0.00017,21.28626]
[1780367113734,40.05,70534.02,12.4,0.60191,0.00017,21.28546]
[1780367114679,40.05,70534.02,12.4,0.60191,0.00017,21.28546]
[1780367116436,40.05,70534.64,12.4,0.60202,0.00017,21.28408]
[1780367116644,40.05,70538.87,12.4,0.60276,0.00017,21.27477]
[1780367118658,40.05,70543.07,12.4,0.6035,0.00017,21.26546]
[1780367119760,40.05,70542.82,12.4,0.60345,0.00017,21.26601]
[1780367120672,40.05,70536.91,12.4,0.60242,0.00017,21.27908]
[1780367121679,40.05,70531.44,12.4,0.60147,0.00017,21.29104]
[1780367122686,40.05,70525.98,12.4,0.60051,0.00017,21.30284]
[1780367122875,40.05,70525.98,12.4,0.60051,0.00017,21.30284]
[1780367123544,40.05,70525.98,12.4,0.60051,0.00017,21.30284]
[1780367125323,40.04,70523.57,12.4,0.6001,0.00017,21.30798]
[1780367125451,40.04,70523.57,12.4,0.6001,0.00017,21.30798]
[1780367125504,40.04,70523.57,12.4,0.6001,0.00017,21.30798]
[1780367125523,40.04,70523.57,12.4,0.6001,0.00017,21.30798]
[1780367125707,40.04,70519.43,12.4,0.59937,0.00018,21.3168]
[1780367126041,40.04,70519.43,12.4,0.59937,0.00018,21.3168]
[1780367126241,40.04,70519.43,12.4,0.59937,0.00018,21.3168]
[1780367126373,40.04,70519.43,12.4,0.59937,0.00018,21.3168]
[1780367126717,40.04,70519.43,12.4,0.59937,0.00018,21.3168]
[1780367126718,40.04,70498.3,12.4,0.59567,0.00018,21.3608]
[1780367126846,40.04,70498.3,12.4,0.59567,0.00018,21.3608]
[1780367127278,40.04,70498.3,12.4,0.59567,0.00018,21.3608]
[1780367127307,40.04,70498.3,12.4,0.59567,0.00018,21.3608]
[1780367127722,40.04,70491.03,12.4,0.5944,0.00018,21.37547]
[1780367128925,40.04,70490.95,12.4,0.59439,0.00018,21.37558]
[1780367129286,40.04,70490.95,12.4,0.59439,0.00018,21.37558]
[1780367129863,40.04,70493.75,12.4,0.59489,0.00018,21.36988]
[1780367130024,40.04,70493.75,12.4,0.59489,0.00018,21.36988]
[1780367130645,40.04,70493.75,12.4,0.59489,0.00018,21.36988]
[1780367131156,40.04,70496.86,12.4,0.59543,0.00018,21.36355]
[1780367131738,40.04,70496.86,12.4,0.59543,0.00018,21.36355]
[1780367132045,40.04,70496.86,12.4,0.59543,0.00018,21.36355]
[1780367132259,40.04,70496.86,12.4,0.59543,0.00018,21.36355]
[1780367132591,40.04,70496.86,12.4,0.59543,0.00018,21.36355]
[1780367132725,40.04,70496.86,12.4,0.59543,0.00018,21.36355]
[1780367132672,40.03,70495.27,12.4,0.59517,0.00018,21.36322]
[1780367133130,40.03,70495.27,12.4,0.59517,0.00018,21.36322]
[1780367133549,40.03,70495.27,12.4,0.59517,0.00018,21.36322]
[1780367133713,40.03,70495.27,12.4,0.59517,0.00018,21.36322]
[1780367133648,40.03,70504.47,12.4,0.59679,0.00018,21.34434]
[1780367134548,40.03,70504.47,12.4,0.59679,0.00018,21.34434]
[1780367134650,40.03,70503.47,12.4,0.59661,0.00018,21.34644]
[1780367134846,40.03,70503.47,12.4,0.59661,0.00018,21.34644]
[1780367135238,40.03,70503.47,12.4,0.59661,0.00018,21.34644]
[1780367135551,40.03,70503.47,12.4,0.59661,0.00018,21.34644]
[1780367135552,40.03,70503.47,12.4,0.59661,0.00018,21.34644]
[1780367135568,40.03,70503.47,12.4,0.59661,0.00018,21.34644]
[1780367135607,40.03,70504.55,12.4,0.5968,0.00018,21.34417]
[1780367136992,40.03,70506.85,12.4,0.59721,0.00018,21.3394]
[1780367137055,40.03,70506.85,12.4,0.59721,0.00018,21.3394]
[1780367137706,40.03,70506.85,12.4,0.59721,0.00018,21.3394]
[1780367137817,40.03,70504.45,12.4,0.59679,0.00018,21.34429]
[1780367138055,40.03,70504.45,12.4,0.59679,0.00018,21.34429]
[1780367138883,40.03,70505.85,12.4,0.59704,0.00018,21.3414]
[1780367139002,40.03,70505.85,12.4,0.59704,0.00018,21.3414]
[1780367140780,40.03,70506.94,12.4,0.59723,0.00018,21.33909]
[1780367141058,40.03,70506.94,12.4,0.59723,0.00018,21.33909]
[1780367141058,40.03,70506.94,12.4,0.59723,0.00018,21.33909]
[1780367142409,40.02,70507.08,12.4,0.59726,0.00018,21.33872]
[1780367142561,40.02,70507.08,12.4,0.59726,0.00018,21.33872]
[1780367142643,40.02,70507.08,12.4,0.59726,0.00018,21.33872]
[1780367142727,40.02,70507.59,12.4,0.59736,0.00018,21.33758]
[1780367143226,40.02,70507.59,12.4,0.59736,0.00018,21.33758]
[1780367143234,40.02,70500.12,12.4,0.59605,0.00018,21.35301]
[1780367143871,40.02,70500.12,12.4,0.59605,0.00018,21.35301]
[1780367143907,40.02,70500.12,12.4,0.59605,0.00018,21.35301]
[1780367144041,40.02,70500.12,12.4,0.59605,0.00018,21.35301]
[1780367144155,40.02,70500.12,12.4,0.59605,0.00018,21.35301]
[1780367144263,40.02,70500.12,12.4,0.59605,0.00018,21.35301]
[1780367144638,40.02,70490.79,12.4,0.59442,0.00018,21.37186]
[1780367144961,40.02,70490.79,12.4,0.59442,0.00018,21.37186]
[1780367145042,40.02,70490.79,12.4,0.59442,0.00018,21.37186]
[1780367145200,40.02,70490.79,12.4,0.59442,0.00018,21.37186]
[1780367145491,40.02,70490.79,12.4,0.59442,0.00018,21.37186]
[1780367149268,40.01,70492.66,12.4,0.59475,0.00018,21.368]
[1780367149390,40.01,70492.66,12.4,0.59475,0.00018,21.368]
[1780367151375,40.01,70494.7,12.4,0.59512,0.00018,21.3638]
[1780367151538,40.01,70494.7,12.4,0.59512,0.00018,21.3638]
[1780367151580,40.01,70494.7,12.4,0.59512,0.00018,21.3638]
[1780367152281,40.01,70493.95,12.4,0.59499,0.00018,21.36522]
[1780367157342,40.0,70492.84,12.4,0.59481,0.00018,21.36734]
[1780367158115,40.0,70492.36,12.4,0.59472,0.00018,21.36827]
[1780367158790,40.0,70492.01,12.4,0.59467,0.00018,21.36895]
[1780367159028,40.0,70492.01,12.4,0.59467,0.00018,21.36895]
[1780367160818,40.0,70488.31,12.4,0.59402,0.00018,21.37632]
[1780367161963,40.0,70480.62,12.4,0.59267,0.00018,21.39156]
[1780367163142,40.0,70480.62,12.4,0.59267,0.00018,21.39156]
[1780367164107,40.0,70479.25,12.4,0.59243,0.00018,21.39424]
[1780367164178,40.0,70479.25,12.4,0.59243,0.00018,21.39424]
[1780367164218,40.0,70479.25,12.4,0.59243,0.00018,21.39424]
[1780367164234,40.0,70479.25,12.4,0.59243,0.00018,21.39424]
[1780367164240,40.0,70479.25,12.4,0.59243,0.00018,21.39424]
[1780367164340,39.99,70489.44,12.4,0.59422,0.00018,21.37397]
[1780367164984,39.99,70497.93,12.4,0.59572,0.00018,21.35676]
[1780367165920,39.99,70497.93,12.4,0.59572,0.00018,21.35676]
[1780367166501,39.99,70497.93,12.4,0.59572,0.00018,21.35676]
[1780367166572,39.99,70496.16,12.4,0.59541,0.00018,21.36031]
[1780367167034,39.99,70496.16,12.4,0.59541,0.00018,21.36031]
[1780367170283,39.99,70499.03,12.4,0.59592,0.00018,21.35436]
[1780367170325,39.99,70499.03,12.4,0.59592,0.00018,21.35436]
[1780367170378,39.99,70499.03,12.4,0.59592,0.00018,21.35436]
[1780367170431,39.99,70499.03,12.4,0.59592,0.00018,21.35436]
[1780367170449,39.99,70499.03,12.4,0.59592,0.00018,21.35436]
[1780367170689,39.99,70499.45,12.4,0.596,0.00018,21.35342]
[1780367171613,39.99,70499.45,12.4,0.596,0.00018,21.35342]
[1780367171702,39.99,70487.18,12.4,0.59385,0.00018,21.37826]
[1780367172269,39.99,70487.18,12.4,0.59385,0.00018,21.37826]
[1780367172370,39.99,70477.1,12.4,0.59207,0.00018,21.39821]
[1780367172919,39.99,70477.1,12.4,0.59207,0.00018,21.39821]
[1780367173166,39.99,70477.1,12.4,0.59207,0.00018,21.39821]
[1780367173200,39.99,70477.1,12.4,0.59207,0.00018,21.39821]
[1780367173210,39.99,70477.1,12.4,0.59207,0.00018,21.39821]
[1780367173732,39.99,70477.1,12.4,0.59207,0.00018,21.39821]
[1780367174176,39.98,70491.1,12.4,0.59454,0.00018,21.37035]
[1780367175010,39.98,70491.1,12.4,0.59454,0.00018,21.37035]
[1780367176347,39.98,70493.34,12.4,0.59493,0.00018,21.36579]
[1780367176354,39.98,70493.34,12.4,0.59493,0.00018,21.36579]
[1780367176886,39.98,70493.6,12.4,0.59498,0.00018,21.36523]
[1780367177337,39.98,70493.6,12.4,0.59498,0.00018,21.36523]
[1780367177724,39.98,70493.6,12.4,0.59498,0.00018,21.36523]
[1780367177436,39.98,70494.4,12.4,0.59513,0.00018,21.36357]
[1780367178144,39.98,70494.4,12.4,0.59513,0.00018,21.36357]
[1780367178233,39.98,70494.4,12.4,0.59513,0.00018,21.36357]
[1780367178801,39.98,70493.25,12.4,0.59493,0.00018,21.36584]
[1780367179082,39.98,70486.17,12.4,0.59368,0.00018,21.38008]
[1780367183758,39.98,70484.71,12.4,0.59343,0.00018,21.38294]
[1780367185125,39.97,70478.63,12.4,0.59236,0.00018,21.39493]
[1780367186145,39.97,70478.63,12.4,0.59236,0.00018,21.39493]
[1780367186249,39.97,70478.63,12.4,0.59236,0.00018,21.39493]
[1780367186400,39.97,70478.63,12.4,0.59236,0.00018,21.39493]
[1780367186474,39.97,70478.63,12.4,0.59236,0.00018,21.39493]
[1780367186738,39.97,70478.63,12.4,0.59236,0.00018,21.39493]
[1780367186787,39.97,70478.63,12.4,0.59236,0.00018,21.39493]
[1780367186581,39.97,70479.64,12.4,0.59254,0.00018,21.39293]
[1780367186940,39.97,70479.64,12.4,0.59254,0.00018,21.39293]
[1780367187100,39.97,70479.64,12.4,0.59254,0.00018,21.39293]
[1780367187135,39.97,70479.64,12.4,0.59254,0.00018,21.39293]
[1780367187251,39.97,70479.64,12.4,0.59254,0.00018,21.39293]
[1780367187576,39.97,70504.89,12.4,0.59698,0.00018,21.34185]
[1780367188050,39.97,70504.89,12.4,0.59698,0.00018,21.34185]
[1780367188071,39.97,70504.89,12.4,0.59698,0.00018,21.34185]
[1780367188618,39.97,70504.89,12.4,0.59698,0.00018,21.34185]
[1780367188638,39.97,70504.89,12.4,0.59698,0.00018,21.34185]
[1780367188703,39.97,70504.89,12.4,0.59698,0.00018,21.34185]
[1780367188738,39.97,70504.89,12.4,0.59698,0.00018,21.34185]
[1780367188740,39.97,70512.59,12.4,0.59834,0.00018,21.32573]
[1780367189552,39.97,70512.59,12.4,0.59834,0.00018,21.32573]
[1780367189640,39.97,70503.53,12.4,0.59674,0.00018,21.34469]
[1780367190898,39.98,70501.65,12.4,0.59641,0.00018,21.34861]
[1780367191300,39.98,70501.65,12.4,0.59641,0.00018,21.34861]
[1780367192625,39.98,70500.48,12.4,0.59622,0.00018,21.34753]
[1780367193625,39.98,70500.67,12.4,0.59624,0.00018,21.34722]
[1780367194627,39.98,70501.89,12.4,0.59646,0.00018,21.34474]
[1780367196097,39.98,70504.94,12.4,0.59699,0.00018,21.33847]
[1780367196203,39.98,70507.21,12.4,0.59739,0.00018,21.33378]
[1780367197221,39.98,70507.21,12.4,0.59739,0.00018,21.33378]
[1780367197237,39.98,70507.44,12.4,0.59743,0.00018,21.33327]
[1780367198914,39.98,70510.77,12.4,0.59801,0.00018,21.32633]
[1780367200924,39.98,70514.59,12.4,0.59868,0.00018,21.31835]
[1780367201239,39.98,70518.5,12.4,0.59936,0.00018,21.31005]
[1780367202838,39.98,70519.6,12.4,0.59956,0.00018,21.30768]
[1780367203627,39.98,70519.6,12.4,0.59956,0.00018,21.30768]
[1780367205349,39.98,70519.76,12.4,0.59958,0.00018,21.30733]
[1780367205452,39.98,70519.76,12.4,0.59958,0.00018,21.30733]
[1780367205485,39.98,70519.76,12.4,0.59958,0.00018,21.30733]
[1780367205529,39.98,70519.76,12.4,0.59958,0.00018,21.30733]
[1780367205737,39.98,70519.76,12.4,0.59958,0.00018,21.30733]
[1780367206274,39.98,70512.2,12.4,0.59826,0.00018,21.32333]
[1780367208650,39.98,70511.34,12.4,0.59811,0.00018,21.32511]
[1780367208984,39.98,70510.03,12.4,0.59789,0.00018,21.3278]
[1780367209030,39.98,70510.03,12.4,0.59789,0.00018,21.3278]
[1780367209295,39.98,70507.32,12.4,0.59741,0.00018,21.33347]
[1780367209896,39.98,70507.32,12.4,0.59741,0.00018,21.33347]
[1780367210048,39.98,70507.32,12.4,0.59741,0.00018,21.33347]
[1780367210103,39.98,70507.32,12.4,0.59741,0.00018,21.33347]
[1780367210231,39.98,70507.32,12.4,0.59741,0.00018,21.33347]
[1780367210719,39.98,70507.32,12.4,0.59741,0.00018,21.33347]
[1780367210800,39.98,70500.19,12.4,0.59616,0.00018,21.34822]
[1780367211802,39.98,70500.19,12.4,0.59616,0.00018,21.34822]
[1780367211309,39.98,70495.15,12.4,0.59527,0.00018,21.35853]
[1780367212654,39.98,70495.15,12.4,0.59527,0.00018,21.35853]
[1780367212682,39.98,70496.8,12.4,0.59557,0.00018,21.35508]
[1780367213155,39.98,70496.8,12.4,0.59557,0.00018,21.35508]
[1780367213656,39.98,70496.8,12.4,0.59557,0.00018,21.35508]
[1780367213826,39.98,70496.8,12.4,0.59557,0.00018,21.35508]
[1780367214765,39.97,70498.38,12.4,0.59585,0.00018,21.35181]
[1780367215053,39.97,70499.27,12.4,0.59601,0.00018,21.34998]
[1780367215145,39.97,70499.27,12.4,0.59601,0.00018,21.34998]
[1780367215196,39.97,70499.27,12.4,0.59601,0.00018,21.34998]
[1780367217383,39.97,70503.95,12.4,0.59683,0.00018,21.34026]
[1780367217385,39.97,70503.95,12.4,0.59683,0.00018,21.34026]
[1780367217484,39.97,70505.64,12.4,0.59713,0.00018,21.33672]
[1780367218504,39.97,70505.64,12.4,0.59713,0.00018,21.33672]
[1780367220649,39.97,70508.66,12.4,0.59766,0.00018,21.33048]
[1780367221017,39.97,70509.47,12.4,0.5978,0.00018,21.32884]
[1780367221022,39.97,70509.47,12.4,0.5978,0.00018,21.32884]
[1780367221051,39.97,70509.47,12.4,0.5978,0.00018,21.32884]
[1780367221379,39.97,70515.01,12.4,0.59877,0.00018,21.31717]
[1780367222385,39.97,70522.13,12.4,0.60002,0.00018,21.30197]
[1780367222991,39.97,70522.13,12.4,0.60002,0.00018,21.30197]
[1780367223828,39.97,70522.13,12.4,0.60002,0.00018,21.30197]
[1780367223393,39.97,70525.31,12.4,0.60058,0.00018,21.29511]
[1780367224401,39.97,70528.77,12.4,0.60119,0.00018,21.28761]
[1780367225169,39.97,70528.77,12.4,0.60119,0.00018,21.28761]
[1780367225329,39.97,70528.77,12.4,0.60119,0.00018,21.28761]
[1780367225407,39.97,70532.39,12.4,0.60182,0.00018,21.2797]
[1780367226124,39.97,70532.39,12.4,0.60182,0.00018,21.2797]
[1780367226180,39.97,70532.39,12.4,0.60182,0.00018,21.2797]
[1780367226608,39.97,70532.39,12.4,0.60182,0.00018,21.2797]
[1780367226619,39.97,70542.21,12.4,0.60354,0.00017,21.258]
[1780367227409,39.97,70542.21,12.4,0.60354,0.00017,21.258]
[1780367227427,39.97,70545.79,12.4,0.60416,0.00017,21.25]
[1780367229200,39.97,70543.15,12.4,0.6037,0.00017,21.25593]
[1780367229346,39.97,70543.15,12.4,0.6037,0.00017,21.25593]
[1780367229643,39.97,70538.7,12.4,0.60292,0.00017,21.26585]
[1780367230390,39.97,70538.7,12.4,0.60292,0.00017,21.26585]
[1780367230993,39.97,70537.24,12.4,0.60266,0.00017,21.26908]
[1780367231026,39.97,70537.24,12.4,0.60266,0.00017,21.26908]
[1780367231637,39.97,70537.24,12.4,0.60266,0.00017,21.26908]
[1780367231799,39.97,70537.24,12.4,0.60266,0.00017,21.26908]
[1780367231673,39.97,70543.43,12.4,0.60375,0.00017,21.25534]
[1780367231970,39.97,70543.43,12.4,0.60375,0.00017,21.25534]
[1780367232462,39.97,70547.82,12.4,0.60451,0.00017,21.24549]
[1780367233012,39.97,70547.82,12.4,0.60451,0.00017,21.24549]
[1780367234793,39.98,70548.73,12.4,0.60467,0.00017,21.24345]
[1780367234868,39.98,70548.65,12.4,0.60466,0.00017,21.24367]
[1780367235484,39.98,70554.54,12.4,0.60568,0.00017,21.23031]
[1780367236725,39.98,70554.54,12.4,0.60568,0.00017,21.23031]
[1780367236825,39.98,70555.14,12.4,0.60579,0.00017,21.22897]
[1780367237716,39.98,70555.14,12.4,0.60579,0.00017,21.22897]
[1780367237795,39.98,70559.89,12.4,0.60661,0.00017,21.2181]
[1780367238424,39.98,70559.89,12.4,0.60661,0.00017,21.2181]
[1780367238470,39.98,70559.89,12.4,0.60661,0.00017,21.2181]
[1780367238811,39.98,70559.89,12.4,0.60661,0.00017,21.2181]
[1780367239132,39.98,70562.19,12.4,0.60702,0.00017,21.21278]
[1780367239564,39.98,70573.14,12.4,0.60892,0.00017,21.18722]
[1780367240520,39.98,70580.04,12.4,0.61013,0.00017,21.17085]
[1780367241536,39.98,70586.7,12.4,0.61128,0.00017,21.15491]
[1780367243442,39.98,70586.66,12.4,0.61127,0.00017,21.15501]
[1780367243857,39.98,70586.66,12.4,0.61127,0.00017,21.15501]
[1780367243549,39.98,70581.96,12.4,0.61046,0.00017,21.16629]
[1780367244824,39.98,70581.96,12.4,0.61046,0.00017,21.16629]
[1780367244556,39.98,70570.17,12.4,0.60841,0.00017,21.19416]
[1780367245564,39.98,70566.65,12.4,0.6078,0.00017,21.20237]
[1780367246450,39.98,70566.65,12.4,0.6078,0.00017,21.20237]
[1780367246467,39.98,70566.65,12.4,0.6078,0.00017,21.20237]
[1780367246570,39.98,70559.86,12.4,0.60661,0.00017,21.21814]
[1780367246938,39.98,70559.86,12.4,0.60661,0.00017,21.21814]
[1780367247767,39.98,70559.86,12.4,0.60661,0.00017,21.21814]
[1780367247855,39.98,70565.03,12.4,0.60751,0.00017,21.20619]
[1780367247890,39.98,70565.03,12.4,0.60751,0.00017,21.20619]
[1780367248584,39.98,70560.96,12.4,0.6068,0.00017,21.21561]
[1780367248941,39.98,70560.96,12.4,0.6068,0.00017,21.21561]
[1780367249591,39.98,70559.92,12.4,0.60662,0.00017,21.21804]
[1780367249989,39.98,70559.92,12.4,0.60662,0.00017,21.21804]
[1780367250598,39.98,70558.92,12.4,0.60645,0.00017,21.22032]
[1780367251975,39.98,70557.86,12.4,0.60627,0.00017,21.21926]
[1780367251977,39.98,70557.86,12.4,0.60627,0.00017,21.21926]
[1780367251993,39.98,70557.86,12.4,0.60627,0.00017,21.21926]
[1780367252358,39.98,70557.86,12.4,0.60627,0.00017,21.21926]
[1780367252613,39.98,70543.96,12.4,0.60384,0.00017,21.25077]
[1780367253137,39.98,70543.96,12.4,0.60384,0.00017,21.25077]
[1780367253817,39.98,70543.96,12.4,0.60384,0.00017,21.25077]
[1780367253620,39.98,70538.8,12.4,0.60294,0.00017,21.26228]
[1780367254042,39.98,70538.8,12.4,0.60294,0.00017,21.26228]
[1780367254212,39.98,70538.8,12.4,0.60294,0.00017,21.26228]
[1780367254730,39.98,70538.76,12.4,0.60293,0.00017,21.26238]
[1780367254998,39.98,70538.76,12.4,0.60293,0.00017,21.26238]
[1780367255618,39.98,70538.76,12.4,0.60293,0.00017,21.26238]
[1780367256310,39.98,70537.97,12.4,0.60279,0.00017,21.26414]
[1780367257108,39.98,70541.49,12.4,0.60341,0.00017,21.25632]
[1780367257492,39.98,70541.49,12.4,0.60341,0.00017,21.25632]
[1780367257945,39.98,70540.26,12.4,0.60319,0.00017,21.25906]
[1780367258845,39.98,70540.26,12.4,0.60319,0.00017,21.25906]
[1780367258658,39.98,70540.1,12.4,0.60317,0.00017,21.25943]
[1780367259051,39.98,70540.1,12.4,0.60317,0.00017,21.25943]
[1780367259109,39.98,70540.1,12.4,0.60317,0.00017,21.25943]
[1780367259269,39.98,70540.1,12.4,0.60317,0.00017,21.25943]
[1780367259665,39.98,70548.23,12.4,0.60459,0.00017,21.24125]
[1780367260369,39.98,70548.23,12.4,0.60459,0.00017,21.24125]
[1780367260849,39.98,70548.23,12.4,0.60459,0.00017,21.24125]
[1780367260870,39.98,70552.36,12.4,0.60531,0.00017,21.23191]
[1780367260974,39.98,70552.36,12.4,0.60531,0.00017,21.23191]
[1780367261130,39.98,70552.36,12.4,0.60531,0.00017,21.23191]
[1780367261371,39.98,70552.36,12.4,0.60531,0.00017,21.23191]
[1780367261679,39.98,70574.06,12.4,0.60909,0.00017,21.18168]
[1780367262838,39.98,70569.49,12.4,0.60829,0.00017,21.19241]
[1780367262922,39.98,70569.49,12.4,0.60829,0.00017,21.19241]
[1780367263776,39.98,70562.58,12.4,0.60709,0.00017,21.20853]
[1780367268824,39.98,70565.36,12.4,0.60757,0.00017,21.20212]
[1780367270231,39.98,70564.85,12.4,0.60748,0.00017,21.20328]
[1780367270740,39.98,70564.85,12.4,0.60748,0.00017,21.20328]
[1780367270742,39.98,70563.17,12.4,0.60719,0.00017,21.20721]
[1780367271145,39.98,70563.17,12.4,0.60719,0.00017,21.20721]
[1780367272107,39.98,70563.95,12.4,0.60732,0.00017,21.20543]
[1780367272525,39.98,70563.95,12.4,0.60732,0.00017,21.20543]
[1780367272760,39.98,70583.63,12.4,0.61075,0.00017,21.15901]
[1780367273110,39.98,70583.63,12.4,0.61075,0.00017,21.15901]
[1780367273767,39.98,70599.29,12.4,0.61347,0.00017,21.12097]
[1780367274774,39.98,70599.57,12.4,0.61352,0.00017,21.12025]
[1780367278343,39.98,70599.47,12.4,0.61351,0.00017,21.1204]
[1780367278382,39.98,70599.47,12.4,0.61351,0.00017,21.1204]
[1780367278397,39.98,70599.47,12.4,0.61351,0.00017,21.1204]
[1780367278518,39.98,70599.47,12.4,0.61351,0.00017,21.1204]
[1780367278803,39.98,70608.66,12.4,0.61509,0.00017,21.0977]
[1780367279470,39.98,70608.66,12.4,0.61509,0.00017,21.0977]
[1780367279809,39.98,70612.27,12.4,0.61572,0.00017,21.08864]
[1780367280501,39.98,70612.27,12.4,0.61572,0.00017,21.08864]
[1780367280816,39.98,70612.86,12.4,0.61582,0.00017,21.08723]
[1780367281899,39.98,70612.86,12.4,0.61582,0.00017,21.08723]
[1780367282024,39.99,70611.09,12.4,0.61551,0.00017,21.09174]
[1780367282401,39.99,70611.09,12.4,0.61551,0.00017,21.09174]
[1780367282830,39.99,70612.55,12.4,0.61576,0.00017,21.08806]
[1780367284150,39.99,70613.59,12.4,0.61594,0.00017,21.08543]
[1780367284844,39.99,70617.86,12.4,0.61667,0.00017,21.07471]
[1780367285339,39.99,70617.86,12.4,0.61667,0.00017,21.07471]
[1780367285851,39.99,70617.6,12.4,0.61663,0.00017,21.07536]
[1780367286703,39.99,70617.6,12.4,0.61663,0.00017,21.07536]
[1780367286858,39.99,70613.32,12.4,0.61589,0.00017,21.08616]
[1780367287286,39.99,70613.32,12.4,0.61589,0.00017,21.08616]
[1780367287711,39.99,70613.32,12.4,0.61589,0.00017,21.08616]
[1780367288705,39.99,70613.57,12.4,0.61593,0.00017,21.08552]
[1780367288822,39.99,70613.57,12.4,0.61593,0.00017,21.08552]
[1780367288889,39.99,70613.57,12.4,0.61593,0.00017,21.08552]
[1780367288872,39.99,70630.56,12.4,0.61887,0.00017,21.04216]
[1780367288937,39.99,70630.56,12.4,0.61887,0.00017,21.04216]
[1780367289422,39.99,70630.56,12.4,0.61887,0.00017,21.04216]
[1780367289586,39.99,70630.56,12.4,0.61887,0.00017,21.04216]
[1780367289956,39.99,70630.56,12.4,0.61887,0.00017,21.04216]
[1780367289894,39.99,70665.25,12.4,0.62484,0.00017,20.95007]
[1780367290616,39.99,70665.25,12.4,0.62484,0.00017,20.95007]
[1780367290878,39.99,70665.25,12.4,0.62484,0.00017,20.95007]
[1780367290896,39.99,70694.96,12.4,0.62993,0.00017,20.86749]
[1780367291097,39.99,70694.96,12.4,0.62993,0.00017,20.86749]
[1780367291517,39.99,70694.96,12.4,0.62993,0.00017,20.86749]
[1780367291676,39.99,70694.96,12.4,0.62993,0.00017,20.86749]
[1780367291853,39.99,70694.96,12.4,0.62993,0.00017,20.86749]
[1780367292067,39.99,70691.76,12.4,0.62939,0.00017,20.87655]
[1780367292478,39.99,70691.76,12.4,0.62939,0.00017,20.87655]
[1780367292595,39.99,70691.76,12.4,0.62939,0.00017,20.87655]
[1780367292924,39.99,70684.24,12.4,0.6281,0.00017,20.89768]
[1780367293307,39.99,70684.24,12.4,0.6281,0.00017,20.89768]
[1780367293663,39.99,70684.24,12.4,0.6281,0.00017,20.89768]
[1780367293881,39.99,70684.24,12.4,0.6281,0.00017,20.89768]
[1780367294250,39.99,70684.24,12.4,0.6281,0.00017,20.89768]
[1780367293939,39.99,70678.29,12.4,0.62708,0.00017,20.91425]
[1780367294950,39.99,70678.29,12.4,0.62708,0.00017,20.91425]
[1780367294934,39.99,70680.7,12.4,0.62748,0.00017,20.90775]
[1780367295099,39.99,70680.7,12.4,0.62748,0.00017,20.90775]
[1780367295398,39.99,70680.7,12.4,0.62748,0.00017,20.90775]
[1780367295504,39.99,70680.7,12.4,0.62748,0.00017,20.90775]
[1780367295955,39.99,70687.6,12.4,0.62866,0.00017,20.88847]
[1780367296134,39.99,70687.6,12.4,0.62866,0.00017,20.88847]
[1780367296984,39.99,70688.98,12.4,0.6289,0.00017,20.88465]
[1780367297835,39.99,70688.98,12.4,0.6289,0.00017,20.88465]
[1780367297848,39.99,70688.98,12.4,0.6289,0.00017,20.88465]
[1780367297994,39.99,70684.99,12.4,0.62821,0.00017,20.89585]
[1780367300015,40.01,70679.96,12.4,0.6273,0.00017,20.91075]
[1780367301029,40.01,70679.96,12.4,0.6273,0.00017,20.91075]
[1780367301455,40.02,70676.74,12.4,0.62672,0.00017,20.92021]
[1780367302029,40.03,70680.89,12.4,0.6274,0.00017,20.90936]
[1780367302079,40.03,70680.89,12.4,0.6274,0.00017,20.90936]
[1780367302155,40.03,70680.89,12.4,0.6274,0.00017,20.90936]
[1780367302734,40.03,70680.89,12.4,0.6274,0.00017,20.90936]
[1780367303036,40.02,70682.75,12.4,0.62775,0.00017,20.90355]
[1780367303056,40.02,70682.75,12.4,0.62775,0.00017,20.90355]
[1780367304043,40.03,70684.47,12.4,0.62802,0.00017,20.89923]
[1780367304142,40.03,70684.47,12.4,0.62802,0.00017,20.89923]
[1780367304549,40.03,70684.47,12.4,0.62802,0.00017,20.89923]
[1780367304556,40.03,70684.47,12.4,0.62802,0.00017,20.89923]
[1780367305017,40.03,70684.47,12.4,0.62802,0.00017,20.89923]
[1780367305050,40.02,70695.65,12.4,0.62996,0.00017,20.86721]
[1780367305389,40.02,70695.65,12.4,0.62996,0.00017,20.86721]
[1780367306057,40.01,70701.5,12.4,0.63098,0.00017,20.85019]
[1780367306229,40.01,70701.5,12.4,0.63098,0.00017,20.85019]
[1780367306641,40.01,70701.5,12.4,0.63098,0.00017,20.85019]
[1780367306905,40.01,70701.5,12.4,0.63098,0.00017,20.85019]
[1780367306975,40.01,70701.5,12.4,0.63098,0.00017,20.85018]
[1780367307118,40.01,70701.5,12.4,0.63098,0.00017,20.85018]
[1780367307753,40.01,70701.5,12.4,0.63098,0.00017,20.85018]
[1780367307783,40.01,70708.51,12.4,0.63217,0.00017,20.83004]
[1780367309055,40.01,70708.51,12.4,0.63217,0.00017,20.83004]
[1780367309443,40.01,70701.48,12.4,0.63098,0.00017,20.85021]
[1780367310149,40.01,70701.48,12.4,0.63098,0.00017,20.85021]
[1780367310253,40.01,70700.15,12.4,0.63075,0.00017,20.85401]
[1780367311177,40.01,70700.15,12.4,0.63075,0.00017,20.85401]
[1780367311330,40.01,70700.15,12.4,0.63075,0.00017,20.85401]
[1780367311400,40.01,70700.15,12.4,0.63075,0.00017,20.85401]
[1780367311540,40.01,70700.15,12.4,0.63075,0.00017,20.85401]
[1780367311799,40.01,70700.15,12.4,0.63075,0.00017,20.85401]
[1780367312177,40.01,70699.37,12.4,0.63064,0.00017,20.8526]
[1780367312279,40.01,70694.76,12.4,0.62985,0.00017,20.8657]
[1780367313658,40.01,70694.76,12.4,0.62985,0.00017,20.8657]
[1780367313912,40.01,70694.76,12.4,0.62985,0.00017,20.8657]
[1780367313958,40.01,70694.76,12.4,0.62985,0.00017,20.8657]
[1780367314059,40.01,70692.23,12.4,0.6294,0.00017,20.87311]
[1780367314332,40.01,70692.23,12.4,0.6294,0.00017,20.87311]
[1780367314380,40.01,70687.66,12.4,0.62862,0.00017,20.88597]
[1780367315108,40.01,70687.66,12.4,0.62862,0.00017,20.88597]
[1780367315883,40.01,70687.66,12.4,0.62862,0.00017,20.88597]
[1780367315977,40.01,70687.66,12.4,0.62862,0.00017,20.88597]
[1780367316799,39.99,70685.78,12.4,0.62836,0.00017,20.89021]
[1780367317023,39.99,70685.78,12.4,0.62836,0.00017,20.89021]
[1780367317256,39.98,70689.06,12.4,0.62895,0.00017,20.88055]
[1780367317456,39.98,70689.06,12.4,0.62895,0.00017,20.88055]
[1780367317789,39.98,70689.06,12.4,0.62895,0.00017,20.88055]
[1780367317892,39.98,70688.86,12.4,0.62894,0.00017,20.88065]
[1780367318657,39.98,70688.86,12.4,0.62894,0.00017,20.88065]
[1780367318789,39.98,70688.86,12.4,0.62894,0.00017,20.88065]
[1780367318890,39.98,70686.6,12.4,0.62853,0.00017,20.88744]
[1780367319901,39.98,70686.6,12.4,0.62853,0.00017,20.88744]
[1780367320217,39.98,70687.39,12.4,0.62866,0.00017,20.88518]
[1780367320412,39.98,70687.39,12.4,0.62866,0.00017,20.88518]
[1780367321162,39.97,70693.29,12.4,0.6297,0.00017,20.86808]
[1780367322657,39.97,70693.29,12.4,0.6297,0.00017,20.86808]
[1780367322877,39.97,70693.29,12.4,0.6297,0.00017,20.86808]
[1780367322954,39.96,70694.96,12.4,0.63002,0.00017,20.86265]
[1780367323730,39.96,70694.96,12.4,0.63002,0.00017,20.86265]
[1780367323931,39.96,70690.99,12.4,0.62934,0.00017,20.87393]
[1780367324934,39.96,70690.99,12.4,0.62934,0.00017,20.87393]
[1780367325035,39.96,70690.51,12.4,0.62926,0.00017,20.87532]
[1780367326024,39.96,70690.51,12.4,0.62926,0.00017,20.87532]
[1780367326029,39.96,70690.97,12.4,0.62934,0.00017,20.87398]
[1780367327025,39.96,70690.97,12.4,0.62934,0.00017,20.87398]
[1780367326197,39.96,70696.03,12.4,0.6302,0.00017,20.85963]
[1780367327204,39.96,70704.01,12.4,0.63156,0.00017,20.83682]
[1780367329218,39.96,70707.51,12.4,0.63216,0.00017,20.82672]
[1780367331238,39.96,70707.11,12.4,0.6321,0.00017,20.82786]
[1780367332169,39.96,70706.5,12.4,0.63199,0.00017,20.82961]
[1780367333093,39.96,70708.88,12.4,0.6324,0.00017,20.82273]
[1780367333246,39.96,70708.27,12.4,0.63229,0.00017,20.82449]
[1780367334845,39.96,70708.27,12.4,0.63229,0.00017,20.82449]
[1780367334886,39.96,70707.37,12.4,0.63214,0.00017,20.82707]
[1780367335259,39.96,70710.81,12.4,0.63273,0.00017,20.81711]
[1780367337108,39.96,70712.0,12.4,0.63293,0.00017,20.81365]
[1780367337967,39.96,70712.0,12.4,0.63293,0.00017,20.81365]
[1780367338480,39.96,70707.79,12.4,0.63222,0.00017,20.82577]
[1780367338572,39.96,70707.79,12.4,0.63222,0.00017,20.82577]
[1780367338691,39.96,70707.79,12.4,0.63222,0.00017,20.82577]
[1780367338773,39.96,70707.79,12.4,0.63222,0.00017,20.82577]
[1780367339486,39.96,70705.6,12.4,0.63185,0.00017,20.83196]
[1780367339585,39.96,70698.38,12.4,0.63062,0.00017,20.85264]
[1780367345189,39.95,70700.51,12.4,0.63099,0.00017,20.84648]
[1780367345973,39.95,70700.51,12.4,0.63099,0.00017,20.84648]
[1780367346742,39.95,70698.51,12.4,0.63065,0.00017,20.85212]
[1780367348374,39.95,70695.92,12.4,0.63021,0.00017,20.85948]
[1780367348482,39.95,70695.92,12.4,0.63021,0.00017,20.85948]
[1780367349339,39.95,70695.91,12.4,0.63021,0.00017,20.85944]
[1780367349741,39.95,70695.91,12.4,0.63021,0.00017,20.85944]
[1780367350051,39.95,70691.53,12.4,0.62946,0.00017,20.87182]
[1780367351522,39.95,70689.05,12.4,0.62904,0.00017,20.87878]
[1780367351551,39.95,70689.05,12.4,0.62904,0.00017,20.87878]
[1780367351602,39.95,70689.05,12.4,0.62904,0.00017,20.87878]
[1780367351620,39.95,70689.05,12.4,0.62904,0.00017,20.87878]
[1780367351629,39.95,70689.05,12.4,0.62904,0.00017,20.87878]
[1780367352972,39.95,70690.38,12.4,0.62927,0.00017,20.87498]
[1780367353072,39.95,70693.91,12.4,0.62988,0.00017,20.86495]
[1780367354457,39.95,70693.31,12.4,0.62978,0.00017,20.86665]
[1780367354738,39.95,70693.31,12.4,0.62978,0.00017,20.86665]
[1780367354749,39.95,70693.31,12.4,0.62978,0.00017,20.86665]
[1780367355043,39.95,70693.31,12.4,0.62978,0.00017,20.86665]
[1780367355107,39.95,70689.71,12.4,0.62916,0.00017,20.87676]
[1780367357204,39.95,70687.61,12.4,0.62881,0.00017,20.88263]
[1780367358122,39.94,70686.89,12.4,0.62869,0.00017,20.88461]
[1780367361318,39.94,70689.52,12.4,0.62915,0.00017,20.87704]
[1780367361450,39.94,70690.33,12.4,0.62929,0.00017,20.8747]
[1780367362141,39.94,70690.33,12.4,0.62929,0.00017,20.8747]
[1780367362457,39.94,70690.12,12.4,0.62925,0.00017,20.87535]
[1780367363618,39.94,70690.12,12.4,0.62925,0.00017,20.87535]
[1780367363651,39.94,70684.71,12.4,0.62833,0.00017,20.89048]
[1780367365177,39.94,70682.75,12.4,0.62799,0.00017,20.89597]
[1780367369480,39.93,70682.82,12.4,0.62802,0.00017,20.89554]
[1780367371129,39.93,70683.54,12.4,0.62814,0.00017,20.89346]
[1780367372393,39.93,70681.78,12.4,0.62786,0.00017,20.8947]
[1780367373080,39.93,70681.78,12.4,0.62786,0.00017,20.8947]
[1780367374113,39.93,70680.78,12.4,0.6277,0.00017,20.89744]
[1780367374174,39.93,70679.98,12.4,0.62756,0.00017,20.89961]
[1780367374407,39.93,70679.98,12.4,0.62756,0.00017,20.89961]
[1780367375059,39.93,70679.98,12.4,0.62756,0.00017,20.89961]
[1780367376621,39.93,70679.95,12.4,0.62756,0.00017,20.89957]
[1780367377186,39.92,70679.68,12.4,0.62752,0.00017,20.9002]
[1780367377287,39.92,70679.68,12.4,0.62752,0.00017,20.9002]
[1780367377562,39.92,70684.58,12.4,0.62836,0.00017,20.8865]
[1780367378254,39.92,70684.58,12.4,0.62836,0.00017,20.8865]
[1780367378270,39.92,70684.58,12.4,0.62836,0.00017,20.8865]
[1780367378568,39.92,70689.01,12.4,0.62913,0.00017,20.87396]
[1780367379217,39.92,70689.01,12.4,0.62913,0.00017,20.87396]
[1780367379227,39.92,70689.01,12.4,0.62913,0.00017,20.87396]
[1780367380013,39.92,70689.01,12.4,0.62913,0.00017,20.87396]
[1780367380075,39.92,70691.37,12.4,0.62954,0.00017,20.86719]
[1780367382968,39.92,70688.42,12.4,0.62903,0.00017,20.87562]
[1780367383070,39.92,70688.39,12.4,0.62902,0.00017,20.87576]
[1780367383593,39.92,70688.39,12.4,0.62902,0.00017,20.87576]
[1780367387920,39.92,70688.62,12.4,0.62907,0.00017,20.87493]
[1780367387951,39.92,70688.62,12.4,0.62907,0.00017,20.87493]
[1780367388023,39.92,70688.62,12.4,0.62907,0.00017,20.87493]
[1780367388400,39.92,70690.77,12.4,0.62944,0.00017,20.86881]
[1780367388469,39.92,70690.77,12.4,0.62944,0.00017,20.86881]
[1780367388604,39.92,70690.77,12.4,0.62944,0.00017,20.86881]
[1780367388639,39.92,70704.09,12.4,0.63172,0.00017,20.8308]
[1780367389955,39.92,70704.09,12.4,0.63172,0.00017,20.8308]
[1780367389982,39.92,70710.69,12.4,0.63284,0.00017,20.81168]
[1780367390989,39.92,70710.69,12.4,0.63284,0.00017,20.81168]
[1780367391083,39.92,70710.91,12.4,0.63288,0.00017,20.81104]
[1780367391235,39.92,70710.91,12.4,0.63288,0.00017,20.81104]
[1780367391987,39.92,70723.91,12.4,0.6351,0.00017,20.77291]
[1780367392187,39.92,70723.91,12.4,0.6351,0.00017,20.77291]
[1780367392211,39.92,70723.91,12.4,0.6351,0.00017,20.77291]
[1780367392230,39.92,70723.91,12.4,0.6351,0.00017,20.77291]
[1780367392501,39.92,70723.91,12.4,0.6351,0.00017,20.77291]
[1780367392520,39.92,70723.91,12.4,0.6351,0.00017,20.77291]
[1780367392667,39.92,70728.5,12.4,0.63588,0.00017,20.75923]
[1780367393418,39.92,70728.5,12.4,0.63588,0.00017,20.75923]
[1780367393995,39.92,70728.5,12.4,0.63588,0.00017,20.75923]
[1780367394092,39.92,70735.84,12.4,0.63713,0.00017,20.73723]
[1780367394443,39.92,70735.84,12.4,0.63713,0.00017,20.73723]
[1780367395430,39.92,70733.74,12.4,0.63678,0.00017,20.74349]
[1780367395576,39.92,70733.74,12.4,0.63678,0.00017,20.74349]
[1780367395688,39.92,70727.08,12.4,0.63565,0.00017,20.76331]
[1780367397073,39.92,70727.08,12.4,0.63565,0.00017,20.76331]
[1780367397090,39.92,70718.94,12.4,0.63426,0.00017,20.78738]
[1780367398129,39.92,70718.94,12.4,0.63426,0.00017,20.78738]
[1780367398164,39.92,70716.6,12.4,0.63386,0.00017,20.79424]
[1780367398852,39.92,70716.6,12.4,0.63386,0.00017,20.79424]
[1780367398953,39.92,70715.31,12.4,0.63364,0.00017,20.798]
[1780367400637,39.92,70714.05,12.4,0.63343,0.00017,20.80167]
[1780367400815,39.92,70714.05,12.4,0.63343,0.00017,20.80167]
[1780367400903,39.92,70713.8,12.4,0.63339,0.00017,20.80239]
[1780367402072,39.92,70713.8,12.4,0.63339,0.00017,20.80239]
[1780367402091,39.92,70723.2,12.4,0.63499,0.00017,20.77475]
[1780367402246,39.92,70723.2,12.4,0.63499,0.00017,20.77475]
[1780367402915,39.92,70723.2,12.4,0.63499,0.00017,20.77475]
[1780367402993,39.92,70717.18,12.4,0.63396,0.00017,20.79248]
[1780367403620,39.92,70717.18,12.4,0.63396,0.00017,20.79248]
[1780367403744,39.92,70718.94,12.4,0.63426,0.00017,20.7873]
[1780367405717,39.92,70722.2,12.4,0.63482,0.00017,20.77769]
[1780367405901,39.92,70722.2,12.4,0.63482,0.00017,20.77769]
[1780367406003,39.92,70717.88,12.4,0.63408,0.00017,20.79041]
[1780367406892,39.92,70717.88,12.4,0.63408,0.00017,20.79041]
[1780367407004,39.92,70705.29,12.4,0.63194,0.00017,20.82706]
[1780367407335,39.92,70705.29,12.4,0.63194,0.00017,20.82706]
[1780367407608,39.92,70705.29,12.4,0.63194,0.00017,20.82706]
[1780367407667,39.92,70705.29,12.4,0.63194,0.00017,20.82706]
[1780367407882,39.92,70705.29,12.4,0.63194,0.00017,20.82706]
[1780367407965,39.91,70690.63,12.4,0.62943,0.00017,20.86897]
[1780367409023,39.91,70690.63,12.4,0.62943,0.00017,20.86897]
[1780367409089,39.91,70686.53,12.4,0.62873,0.00017,20.88051]
[1780367409992,39.91,70686.53,12.4,0.62873,0.00017,20.88051]
[1780367410003,39.91,70686.53,12.4,0.62873,0.00017,20.88051]
[1780367410045,39.91,70696.26,12.4,0.6304,0.00017,20.85288]
[1780367410739,39.91,70696.26,12.4,0.6304,0.00017,20.85288]
[1780367411103,39.91,70696.26,12.4,0.6304,0.00017,20.85288]
[1780367411944,39.91,70691.52,12.4,0.62958,0.00017,20.86637]
[1780367412891,39.91,70691.52,12.4,0.62958,0.00017,20.86637]
[1780367413008,39.91,70691.52,12.4,0.62958,0.00017,20.86637]
[1780367413020,39.91,70687.86,12.4,0.62896,0.00017,20.87676]
[1780367413260,39.91,70687.86,12.4,0.62896,0.00017,20.87676]
[1780367413814,39.91,70684.19,12.4,0.62833,0.00017,20.88704]
[1780367414596,39.91,70684.19,12.4,0.62833,0.00017,20.88704]
[1780367415896,39.91,70685.34,12.4,0.62853,0.00017,20.88376]
[1780367415970,39.91,70685.79,12.4,0.62861,0.00017,20.88245]
[1780367416459,39.91,70685.79,12.4,0.62861,0.00017,20.88245]
[1780367417479,39.91,70685.58,12.4,0.62857,0.00017,20.8831]
[1780367417630,39.91,70685.58,12.4,0.62857,0.00017,20.8831]
[1780367417730,39.91,70685.58,12.4,0.62857,0.00017,20.8831]
[1780367418060,39.91,70685.58,12.4,0.62857,0.00017,20.8831]
[1780367418081,39.91,70685.58,12.4,0.62857,0.00017,20.8831]
[1780367418097,39.91,70685.58,12.4,0.62857,0.00017,20.8831]
[1780367418162,39.91,70680.42,12.4,0.62768,0.00017,20.89761]
[1780367418455,39.91,70680.42,12.4,0.62768,0.00017,20.89761]
[1780367418850,39.91,70683.81,12.4,0.62827,0.00017,20.88807]
[1780367421064,39.91,70686.07,12.4,0.62866,0.00017,20.88167]
[1780367421165,39.91,70684.44,12.4,0.62838,0.00017,20.88621]
[1780367421951,39.91,70684.44,12.4,0.62838,0.00017,20.88621]
[1780367422053,39.91,70683.2,12.4,0.62816,0.00017,20.88975]
[1780367422306,39.91,70683.2,12.4,0.62816,0.00017,20.88975]
[1780367422877,39.91,70679.68,12.4,0.62756,0.00017,20.89954]
[1780367423701,39.91,70679.68,12.4,0.62756,0.00017,20.89954]
[1780367424788,39.91,70679.94,12.4,0.62761,0.00017,20.89876]
[1780367424946,39.91,70679.94,12.4,0.62761,0.00017,20.89876]
[1780367424950,39.91,70679.94,12.4,0.62761,0.00017,20.89876]
[1780367425899,39.91,70670.82,12.4,0.62605,0.00017,20.92394]
[1780367427131,39.91,70670.82,12.4,0.62605,0.00017,20.92394]
[1780367428007,39.91,70672.1,12.4,0.62627,0.00017,20.92035]
[1780367428065,39.91,70670.67,12.4,0.62603,0.00017,20.92422]
[1780367429211,39.9,70668.5,12.4,0.62566,0.00017,20.93013]
[1780367429927,39.9,70667.68,12.4,0.62552,0.00017,20.93231]
[1780367430370,39.9,70667.68,12.4,0.62552,0.00017,20.93231]
[1780367434498,39.9,70666.43,12.4,0.62534,0.00017,20.93189]
[1780367434962,39.9,70663.85,12.4,0.6249,0.00017,20.93889]
[1780367435546,39.9,70663.85,12.4,0.6249,0.00017,20.93889]
[1780367436057,39.9,70663.85,12.4,0.6249,0.00017,20.93889]
[1780367436099,39.89,70661.17,12.4,0.62444,0.00017,20.94614]
[1780367436993,39.89,70667.36,12.4,0.62551,0.00017,20.92915]
[1780367437608,39.89,70667.36,12.4,0.62551,0.00017,20.92915]
[1780367438000,39.89,70668.33,12.4,0.62568,0.00017,20.92642]
[1780367438455,39.89,70668.33,12.4,0.62568,0.00017,20.92642]
[1780367438530,39.89,70668.33,12.4,0.62568,0.00017,20.92642]
[1780367439007,39.89,70673.12,12.4,0.62651,0.00017,20.91314]
[1780367439564,39.89,70673.12,12.4,0.62651,0.00017,20.91314]
[1780367439674,39.89,70673.12,12.4,0.62651,0.00017,20.91314]
[1780367439731,39.89,70673.12,12.4,0.62651,0.00017,20.91314]
[1780367440986,39.89,70674.83,12.4,0.62681,0.00017,20.90835]
[1780367441025,39.89,70668.88,12.4,0.62579,0.00017,20.92473]
[1780367442032,39.89,70663.97,12.4,0.62495,0.00017,20.93813]
[1780367443039,39.89,70659.81,12.4,0.62423,0.00017,20.9494]
[1780367443246,39.89,70659.81,12.4,0.62423,0.00017,20.9494]
[1780367444112,39.89,70659.81,12.4,0.62423,0.00017,20.9494]
[1780367444125,39.89,70659.81,12.4,0.62423,0.00017,20.9494]
[1780367444184,39.88,70659.52,12.4,0.62419,0.00017,20.95011]
[1780367444910,39.88,70659.52,12.4,0.62419,0.00017,20.95011]
[1780367445055,39.88,70660.25,12.4,0.62432,0.00017,20.94805]
[1780367445692,39.88,70660.25,12.4,0.62432,0.00017,20.94805]
[1780367445757,39.88,70660.25,12.4,0.62432,0.00017,20.94805]
[1780367446038,39.88,70660.25,12.4,0.62432,0.00017,20.94805]
[1780367446039,39.88,70660.25,12.4,0.62432,0.00017,20.94805]
[1780367446065,39.88,70673.54,12.4,0.62661,0.00017,20.91154]
[1780367446498,39.88,70673.54,12.4,0.62661,0.00017,20.91154]
[1780367446527,39.88,70673.54,12.4,0.62661,0.00017,20.91154]
[1780367446666,39.88,70673.54,12.4,0.62661,0.00017,20.91154]
[1780367446962,39.88,70673.54,12.4,0.62661,0.00017,20.91154]
[1780367447052,39.88,70673.54,12.4,0.62661,0.00017,20.91154]
[1780367447071,39.88,70677.52,12.4,0.62729,0.00017,20.90043]
[1780367448490,39.88,70677.4,12.4,0.62728,0.00017,20.90071]
[1780367449086,39.88,70673.16,12.4,0.62655,0.00017,20.91244]
[1780367450095,39.88,70673.16,12.4,0.62655,0.00017,20.91244]
[1780367450150,39.88,70669.33,12.4,0.62589,0.00017,20.92296]
[1780367452225,39.87,70667.52,12.4,0.62559,0.00017,20.92781]
[1780367454060,39.87,70666.16,12.4,0.62536,0.00017,20.93148]
[1780367454121,39.87,70665.63,12.4,0.62527,0.00017,20.93286]
[1780367455114,39.87,70665.63,12.4,0.62527,0.00017,20.93286]
[1780367455128,39.87,70667.12,12.4,0.62553,0.00017,20.9287]
[1780367455730,39.87,70667.12,12.4,0.62553,0.00017,20.9287]
[1780367455820,39.87,70667.12,12.4,0.62553,0.00017,20.9287]
[1780367455925,39.87,70667.12,12.4,0.62553,0.00017,20.9287]
[1780367456135,39.87,70670.52,12.4,0.62612,0.00017,20.91928]
[1780367457142,39.87,70674.17,12.4,0.62675,0.00017,20.90911]
[1780367459155,39.87,70674.14,12.4,0.62675,0.00017,20.90914]
[1780367459167,39.87,70674.14,12.4,0.62675,0.00017,20.90914]
[1780367459545,39.86,70674.38,12.4,0.6268,0.00017,20.90842]
[1780367460164,39.86,70686.35,12.4,0.62886,0.00017,20.87487]
[1780367460268,39.86,70686.35,12.4,0.62886,0.00017,20.87487]
[1780367460505,39.86,70686.35,12.4,0.62886,0.00017,20.87487]
[1780367460838,39.86,70686.35,12.4,0.62886,0.00017,20.87487]
[1780367460877,39.86,70686.35,12.4,0.62886,0.00017,20.87487]
[1780367460908,39.86,70686.35,12.4,0.62886,0.00017,20.87487]
[1780367461171,39.86,70702.94,12.4,0.6317,0.00017,20.82748]
[1780367461329,39.86,70702.94,12.4,0.6317,0.00017,20.82748]
[1780367461435,39.86,70702.94,12.4,0.6317,0.00017,20.82748]
[1780367462178,39.86,70710.52,12.4,0.633,0.00017,20.80549]
[1780367462632,39.86,70710.52,12.4,0.633,0.00017,20.80549]
[1780367464347,39.86,70707.67,12.4,0.63251,0.00017,20.81381]
[1780367464604,39.86,70707.67,12.4,0.63251,0.00017,20.81381]
[1780367464831,39.86,70707.67,12.4,0.63251,0.00017,20.81381]
[1780367464838,39.86,70707.67,12.4,0.63251,0.00017,20.81381]
[1780367465154,39.86,70707.67,12.4,0.63251,0.00017,20.81381]
[1780367465199,39.86,70721.88,12.4,0.63494,0.00017,20.7721]
[1780367465547,39.86,70721.88,12.4,0.63494,0.00017,20.7721]
[1780367465828,39.86,70721.88,12.4,0.63494,0.00017,20.7721]
[1780367465918,39.86,70721.88,12.4,0.63494,0.00017,20.7721]
[1780367466206,39.86,70728.23,12.4,0.63602,0.00017,20.75321]
[1780367466560,39.86,70728.23,12.4,0.63602,0.00017,20.75321]
[1780367470415,39.86,70729.82,12.4,0.6363,0.00017,20.74832]
[1780367471098,39.86,70729.82,12.4,0.6363,0.00017,20.74832]
[1780367471135,39.86,70729.82,12.4,0.63631,0.00017,20.74817]
[1780367471241,39.86,70734.47,12.4,0.6371,0.00017,20.73423]
[1780367472297,39.86,70734.47,12.4,0.6371,0.00017,20.73423]
[1780367472353,39.86,70734.47,12.4,0.6371,0.00017,20.73423]
[1780367472454,39.86,70732.66,12.4,0.6368,0.00017,20.73963]
[1780367473596,39.86,70732.66,12.4,0.6368,0.00017,20.73963]
[1780367473746,39.86,70732.66,12.4,0.6368,0.00017,20.73963]
[1780367473848,39.86,70728.17,12.4,0.63603,0.00017,20.75298]
[1780367474475,39.86,70728.17,12.4,0.63603,0.00017,20.75298]
[1780367474856,39.86,70728.17,12.4,0.63603,0.00017,20.75298]
[1780367475107,39.86,70728.17,12.4,0.63603,0.00017,20.75298]
[1780367475144,39.85,70722.98,12.4,0.63515,0.00017,20.76832]
[1780367475939,39.85,70722.98,12.4,0.63515,0.00017,20.76832]
[1780367476119,39.85,70722.98,12.4,0.63515,0.00017,20.76832]
[1780367476125,39.85,70721.4,12.4,0.63489,0.00017,20.77284]
[1780367479002,39.85,70719.18,12.4,0.63452,0.00017,20.77934]
[1780367479070,39.85,70719.7,12.4,0.63461,0.00017,20.77767]
[1780367479413,39.85,70719.7,12.4,0.63461,0.00017,20.77767]
[1780367479977,39.85,70719.7,12.4,0.63461,0.00017,20.77767]
[1780367480060,39.85,70718.91,12.4,0.63448,0.00017,20.78002]
[1780367480845,39.85,70718.91,12.4,0.63448,0.00017,20.78002]
[1780367480928,39.85,70718.91,12.4,0.63448,0.00017,20.78002]
[1780367481807,39.85,70716.7,12.4,0.6341,0.00017,20.78654]
[1780367481821,39.85,70713.84,12.4,0.63361,0.00017,20.79494]
[1780367482997,39.85,70713.84,12.4,0.63361,0.00017,20.79494]
[1780367483390,39.85,70710.76,12.4,0.63308,0.00017,20.80395]
[1780367483750,39.85,70710.76,12.4,0.63308,0.00017,20.80395]
[1780367483965,39.85,70710.76,12.4,0.63308,0.00017,20.80395]
[1780367484071,39.85,70703.76,12.4,0.63189,0.00017,20.82429]
[1780367484336,39.85,70713.51,12.4,0.63355,0.00017,20.79591]
[1780367486016,39.85,70713.51,12.4,0.63355,0.00017,20.79591]
[1780367486059,39.85,70719.37,12.4,0.63456,0.00017,20.7786]
[1780367491385,39.84,70720.84,12.4,0.63485,0.00017,20.77035]
[1780367493969,39.84,70720.53,12.4,0.6348,0.00017,20.77121]
[1780367494069,39.84,70720.95,12.4,0.63487,0.00017,20.76984]
[1780367494896,39.84,70720.95,12.4,0.63487,0.00017,20.76984]
[1780367494928,39.84,70720.34,12.4,0.63477,0.00017,20.77159]
[1780367495538,39.84,70720.34,12.4,0.63477,0.00017,20.77159]
[1780367496148,39.84,70720.34,12.4,0.63477,0.00017,20.77159]
[1780367496207,39.84,70719.61,12.4,0.63465,0.00017,20.77368]
[1780367496688,39.84,70719.61,12.4,0.63465,0.00017,20.77368]
[1780367496841,39.84,70719.61,12.4,0.63465,0.00017,20.77368]
[1780367496912,39.84,70719.61,12.4,0.63465,0.00017,20.77368]
[1780367496954,39.83,70726.46,12.4,0.63583,0.00017,20.7532]
[1780367497427,39.83,70733.83,12.4,0.63709,0.00017,20.73112]
[1780367501926,39.83,70736.04,12.4,0.63747,0.00017,20.72437]
[1780367502246,39.83,70732.37,12.4,0.63685,0.00017,20.73525]
[1780367503013,39.83,70732.37,12.4,0.63685,0.00017,20.73525]
[1780367503033,39.83,70732.37,12.4,0.63685,0.00017,20.73525]
[1780367503128,39.83,70728.03,12.4,0.63611,0.00017,20.74821]
[1780367503973,39.83,70728.03,12.4,0.63611,0.00017,20.74821]
[1780367503979,39.83,70728.03,12.4,0.63611,0.00017,20.74821]
[1780367504158,39.83,70728.03,12.4,0.63611,0.00017,20.74821]
[1780367505015,39.82,70725.62,12.4,0.63571,0.00017,20.75525]
[1780367505087,39.82,70729.72,12.4,0.63642,0.00017,20.74286]
[1780367505939,39.82,70729.72,12.4,0.63642,0.00017,20.74286]
[1780367507133,39.82,70732.63,12.4,0.63692,0.00017,20.73399]
[1780367507322,39.82,70733.08,12.4,0.637,0.00017,20.7326]
[1780367507823,39.82,70733.08,12.4,0.637,0.00017,20.7326]
[1780367508152,39.82,70733.08,12.4,0.637,0.00017,20.7326]
[1780367509003,39.82,70730.6,12.4,0.63658,0.00017,20.74001]
[1780367509044,39.82,70726.54,12.4,0.63589,0.00017,20.75201]
[1780367509990,39.82,70726.54,12.4,0.63589,0.00017,20.75201]
[1780367510092,39.81,70723.92,12.4,0.63545,0.00017,20.75966]
[1780367510689,39.81,70723.92,12.4,0.63545,0.00017,20.75966]
[1780367510734,39.81,70723.92,12.4,0.63545,0.00017,20.75966]
[1780367510897,39.81,70723.92,12.4,0.63545,0.00017,20.75966]
[1780367510898,39.81,70723.84,12.4,0.63545,0.00017,20.75975]
[1780367511450,39.81,70723.84,12.4,0.63545,0.00017,20.75975]
[1780367511994,39.81,70723.84,12.4,0.63545,0.00017,20.75975]
[1780367512021,39.81,70700.48,12.4,0.63145,0.00017,20.82818]
[1780367512326,39.81,70700.48,12.4,0.63145,0.00017,20.82818]
[1780367512531,39.81,70693.48,12.4,0.63025,0.00017,20.84828]
[1780367513299,39.81,70693.48,12.4,0.63025,0.00017,20.84828]
[1780367514455,39.81,70690.43,12.4,0.62973,0.00017,20.85694]
[1780367514621,39.81,70690.43,12.4,0.62973,0.00017,20.85694]
[1780367516098,39.81,70687.65,12.4,0.62925,0.00017,20.8648]
[1780367517568,39.81,70686.9,12.4,0.62913,0.00017,20.86687]
[1780367517699,39.81,70686.9,12.4,0.62913,0.00017,20.86687]
[1780367518063,39.81,70686.9,12.4,0.62913,0.00017,20.86687]
[1780367518164,39.81,70690.09,12.4,0.62968,0.00017,20.85776]
[1780367518577,39.81,70695.97,12.4,0.63069,0.00017,20.84096]
[1780367520046,39.81,70695.97,12.4,0.63069,0.00017,20.84096]
[1780367520080,39.81,70695.97,12.4,0.63069,0.00017,20.84096]
[1780367520207,39.81,70687.85,12.4,0.62929,0.00017,20.86421]
[1780367520371,39.81,70687.85,12.4,0.62929,0.00017,20.86421]
[1780367520398,39.81,70687.85,12.4,0.62929,0.00017,20.86421]
[1780367520616,39.81,70687.85,12.4,0.62929,0.00017,20.86421]
[1780367520910,39.81,70687.85,12.4,0.62929,0.00017,20.86421]
[1780367521098,39.81,70687.85,12.4,0.62929,0.00017,20.86421]
[1780367521155,39.81,70679.97,12.4,0.62793,0.00017,20.8864]
[1780367521678,39.81,70679.97,12.4,0.62793,0.00017,20.8864]
[1780367521776,39.81,70679.97,12.4,0.62793,0.00017,20.8864]
[1780367521914,39.81,70679.97,12.4,0.62793,0.00017,20.8864]
[1780367521944,39.81,70685.93,12.4,0.62896,0.00017,20.86958]
[1780367522699,39.81,70685.93,12.4,0.62896,0.00017,20.86958]
[1780367522883,39.81,70685.93,12.4,0.62896,0.00017,20.86958]
[1780367522899,39.81,70693.57,12.4,0.63027,0.00017,20.84784]
[1780367524157,39.81,70693.57,12.4,0.63027,0.00017,20.84784]
[1780367524230,39.81,70697.58,12.4,0.63096,0.00017,20.83637]
[1780367524961,39.81,70697.58,12.4,0.63096,0.00017,20.83637]
[1780367525209,39.81,70711.23,12.4,0.6333,0.00017,20.7968]
[1780367527045,39.81,70708.56,12.4,0.63284,0.00017,20.8046]
[1780367527146,39.81,70705.47,12.4,0.63231,0.00017,20.81362]
[1780367529393,39.81,70705.99,12.4,0.6324,0.00017,20.81212]
[1780367530492,39.81,70705.64,12.4,0.63234,0.00017,20.81315]
[1780367530727,39.81,70705.64,12.4,0.63234,0.00017,20.81315]
[1780367530747,39.81,70705.64,12.4,0.63234,0.00017,20.81315]
[1780367531535,39.81,70708.76,12.4,0.63287,0.00017,20.80407]
[1780367531670,39.81,70705.74,12.4,0.63236,0.00017,20.81287]
[1780367532981,39.81,70705.74,12.4,0.63236,0.00017,20.81287]
[1780367533072,39.81,70705.49,12.4,0.63231,0.00017,20.81362]
[1780367535084,39.81,70706.01,12.4,0.6324,0.00017,20.81212]
[1780367535186,39.81,70705.58,12.4,0.63233,0.00017,20.81338]
[1780367536010,39.81,70705.58,12.4,0.63233,0.00017,20.81338]
[1780367536073,39.81,70703.57,12.4,0.63198,0.00017,20.81922]
[1780367536509,39.81,70703.57,12.4,0.63198,0.00017,20.81922]
[1780367537789,39.81,70706.79,12.4,0.63253,0.00017,20.80987]
[1780367537919,39.81,70706.79,12.4,0.63253,0.00017,20.80987]
[1780367538095,39.81,70706.79,12.4,0.63253,0.00017,20.80987]
[1780367538102,39.81,70708.49,12.4,0.63282,0.00017,20.80493]
[1780367538700,39.81,70708.49,12.4,0.63282,0.00017,20.80493]
[1780367539491,39.81,70708.31,12.4,0.63279,0.00017,20.80546]
[1780367539728,39.81,70702.71,12.4,0.63183,0.00017,20.82174]
[1780367540688,39.81,70702.71,12.4,0.63183,0.00017,20.82174]
[1780367540736,39.81,70704.43,12.4,0.63213,0.00017,20.81677]
[1780367541735,39.81,70704.43,12.4,0.63213,0.00017,20.81677]
[1780367541743,39.81,70703.67,12.4,0.632,0.00017,20.81898]
[1780367543904,39.81,70700.69,12.4,0.63148,0.00017,20.8276]
[1780367543981,39.81,70701.33,12.4,0.63159,0.00017,20.82578]
[1780367546422,39.81,70701.21,12.4,0.63157,0.00017,20.82613]
[1780367546663,39.81,70701.21,12.4,0.63157,0.00017,20.82613]
[1780367546834,39.81,70701.21,12.4,0.63157,0.00017,20.82613]
[1780367546982,39.81,70696.59,12.4,0.63078,0.00017,20.83942]
[1780367547448,39.81,70696.59,12.4,0.63078,0.00017,20.83942]
[1780367549913,39.81,70694.2,12.4,0.63037,0.00017,20.84626]
[1780367550948,39.81,70694.13,12.4,0.63036,0.00017,20.84643]
[1780367550991,39.81,70685.66,12.4,0.62891,0.00017,20.8705]
[1780367551815,39.81,70691.04,12.4,0.62985,0.00017,20.85166]
[1780367553010,39.81,70691.04,12.4,0.62985,0.00017,20.85166]
[1780367553111,39.81,70690.4,12.4,0.62974,0.00017,20.85343]
[1780367555048,39.81,70690.37,12.4,0.62973,0.00017,20.85356]
[1780367555117,39.81,70689.65,12.4,0.62961,0.00017,20.85566]
[1780367558864,39.81,70681.8,12.4,0.62826,0.00017,20.87779]
[1780367560877,39.81,70685.33,12.4,0.62887,0.00017,20.86773]
[1780367562852,39.81,70685.96,12.4,0.62898,0.00017,20.86592]
[1780367562953,39.81,70685.96,12.4,0.62899,0.00017,20.86589]
[1780367563731,39.81,70685.96,12.4,0.62899,0.00017,20.86589]
[1780367564907,39.81,70689.82,12.4,0.62964,0.00017,20.85506]
[1780367565476,39.81,70689.82,12.4,0.62964,0.00017,20.85506]
[1780367567753,39.81,70687.71,12.4,0.62927,0.00017,20.86116]
[1780367567928,39.81,70687.5,12.4,0.62923,0.00017,20.86181]
[1780367568691,39.81,70687.5,12.4,0.62923,0.00017,20.86181]
[1780367569214,39.81,70687.5,12.4,0.62923,0.00017,20.86181]
[1780367569232,39.81,70682.65,12.4,0.6284,0.00017,20.87549]
[1780367570357,39.81,70685.45,12.4,0.62889,0.00017,20.86755]
[1780367570949,39.81,70686.01,12.4,0.62898,0.00017,20.86603]
[1780367575985,39.82,70685.54,12.4,0.62888,0.00017,20.86765]
[1780367577066,39.82,70685.54,12.4,0.62888,0.00017,20.86765]
[1780367577109,39.82,70682.35,12.4,0.62833,0.00017,20.87671]
[1780367577908,39.82,70682.35,12.4,0.62833,0.00017,20.87671]
[1780367579838,39.82,70681.18,12.4,0.62813,0.00017,20.87993]
[1780367580295,39.82,70681.18,12.4,0.62813,0.00017,20.87993]
[1780367580378,39.82,70683.98,12.4,0.62862,0.00017,20.87201]
[1780367580455,39.82,70683.98,12.4,0.62862,0.00017,20.87201]
[1780367580572,39.82,70683.98,12.4,0.62862,0.00017,20.87201]
[1780367581044,39.82,70683.98,12.4,0.62862,0.00017,20.87201]
[1780367581045,39.82,70683.98,12.4,0.62862,0.00017,20.87201]
[1780367581271,39.82,70683.98,12.4,0.62862,0.00017,20.87201]
[1780367581344,39.82,70683.98,12.4,0.62862,0.00017,20.87201]
[1780367581074,39.82,70672.48,12.4,0.62664,0.00017,20.90415]
[1780367581950,39.82,70672.48,12.4,0.62664,0.00017,20.90415]
[1780367582242,39.82,70672.48,12.4,0.62664,0.00017,20.90415]
[1780367582272,39.82,70672.48,12.4,0.62664,0.00017,20.90415]
[1780367582322,39.82,70674.15,12.4,0.62693,0.00017,20.89946]
[1780367583038,39.81,70679.4,12.4,0.62784,0.00017,20.88474]
[1780367584216,39.81,70679.4,12.4,0.62784,0.00017,20.88474]
[1780367584220,39.81,70679.4,12.4,0.62784,0.00017,20.88474]
[1780367584272,39.81,70679.4,12.4,0.62784,0.00017,20.88474]
[1780367585349,39.81,70681.06,12.4,0.62812,0.00017,20.88004]
[1780367585052,39.81,70673.24,12.4,0.62678,0.00017,20.90186]
[1780367585980,39.81,70673.24,12.4,0.62678,0.00017,20.90186]
[1780367586973,39.81,70670.88,12.4,0.62638,0.00017,20.90836]
[1780367587178,39.81,70670.88,12.4,0.62638,0.00017,20.90836]
[1780367588073,39.81,70674.64,12.4,0.62703,0.00017,20.8978]
[1780367588705,39.81,70674.64,12.4,0.62703,0.00017,20.8978]
[1780367589080,39.81,70668.89,12.4,0.62604,0.00017,20.9137]
[1780367589993,39.81,70668.89,12.4,0.62604,0.00017,20.9137]
[1780367590087,39.81,70664.21,12.4,0.62524,0.00017,20.92654]
[1780367592877,39.8,70663.79,12.4,0.62517,0.00017,20.92755]
[1780367593108,39.8,70661.68,12.4,0.62481,0.00017,20.93327]
[1780367594782,39.8,70662.95,12.4,0.62504,0.00017,20.92972]
[1780367594865,39.8,70662.95,12.4,0.62504,0.00017,20.92972]
[1780367595135,39.8,70662.95,12.4,0.62504,0.00017,20.92972]
[1780367595197,39.8,70662.95,12.4,0.62504,0.00017,20.92972]
[1780367595298,39.8,70655.99,12.4,0.62384,0.00017,20.94863]
[1780367595789,39.8,70655.99,12.4,0.62384,0.00017,20.94863]
[1780367596129,39.8,70643.53,12.4,0.62169,0.00017,20.98205]
[1780367597136,39.8,70641.93,12.4,0.62142,0.00017,20.98621]
[1780367598540,39.79,70638.95,12.4,0.62091,0.00017,20.99402]
[1780367598600,39.79,70638.95,12.4,0.62091,0.00017,20.99402]
[1780367600607,39.79,70639.17,12.4,0.62096,0.00017,20.99323]
[1780367601164,39.79,70639.56,12.4,0.62102,0.00017,20.99223]
[1780367601490,39.79,70639.56,12.4,0.62102,0.00017,20.99223]
[1780367601938,39.79,70639.56,12.4,0.62102,0.00017,20.99223]
[1780367602027,39.79,70639.56,12.4,0.62102,0.00017,20.99223]
[1780367602171,39.79,70647.35,12.4,0.62237,0.00017,20.9715]
[1780367603178,39.79,70652.06,12.4,0.62318,0.00017,20.95883]
[1780367604909,39.79,70652.05,12.4,0.62318,0.00017,20.95885]
[1780367607206,39.79,70658.77,12.4,0.62435,0.00017,20.94058]
[1780367612245,39.79,70658.79,12.4,0.62437,0.00017,20.93682]
[1780367614147,39.79,70658.27,12.4,0.62429,0.00017,20.93821]
[1780367614275,39.79,70658.27,12.4,0.62429,0.00017,20.93821]
[1780367614374,39.79,70661.42,12.4,0.62483,0.00017,20.92958]
[1780367615266,39.78,70665.86,12.4,0.6256,0.00017,20.91732]
[1780367615921,39.78,70665.86,12.4,0.6256,0.00017,20.91732]
[1780367615988,39.78,70665.86,12.4,0.6256,0.00017,20.91732]
[1780367616273,39.78,70669.27,12.4,0.62619,0.00017,20.90785]
[1780367619788,39.78,70670.91,12.4,0.62649,0.00017,20.90316]
[1780367620301,39.78,70670.62,12.4,0.62644,0.00017,20.90391]
[1780367621936,39.78,70671.85,12.4,0.62665,0.00017,20.90045]
[1780367622315,39.78,70681.29,12.4,0.62828,0.00017,20.87399]
[1780367627350,39.77,70683.5,12.4,0.62867,0.00017,20.8676]
[1780367629388,39.77,70689.56,12.4,0.62972,0.00017,20.85035]
[1780367629516,39.77,70689.56,12.4,0.62972,0.00017,20.85035]
[1780367630074,39.77,70689.56,12.4,0.62972,0.00017,20.85035]
[1780367630085,39.77,70689.56,12.4,0.62972,0.00017,20.85035]
[1780367630402,39.77,70696.81,12.4,0.63096,0.00017,20.82958]
[1780367631403,39.77,70700.76,12.4,0.63164,0.00017,20.81821]
[1780367632759,39.77,70699.34,12.4,0.6314,0.00017,20.82234]
[1780367633418,39.77,70694.62,12.4,0.63058,0.00017,20.83594]
[1780367638453,39.78,70694.42,12.4,0.63054,0.00017,20.8367]
[1780367643248,39.78,70694.57,12.4,0.63056,0.00017,20.83642]
[1780367643304,39.78,70689.96,12.4,0.62976,0.00017,20.84964]
[1780367644293,39.78,70689.96,12.4,0.62976,0.00017,20.84964]
[1780367644590,39.78,70687.44,12.4,0.62933,0.00017,20.85679]
[1780367644614,39.78,70687.44,12.4,0.62933,0.00017,20.85679]
[1780367645002,39.78,70681.17,12.4,0.62825,0.00017,20.87449]
[1780367646133,39.78,70681.17,12.4,0.62825,0.00017,20.87449]
[1780367646182,39.78,70677.53,12.4,0.62763,0.00017,20.88467]
[1780367647123,39.78,70677.53,12.4,0.62763,0.00017,20.88467]
[1780367649109,39.78,70675.54,12.4,0.62729,0.00017,20.8902]
[1780367649120,39.78,70675.54,12.4,0.62729,0.00017,20.8902]
[1780367650539,39.78,70682.73,12.4,0.62853,0.00017,20.86989]
[1780367651659,39.78,70682.73,12.4,0.62853,0.00017,20.86989]
[1780367651697,39.78,70682.65,12.4,0.62852,0.00017,20.87009]
[1780367657588,39.78,70684.53,12.4,0.62882,0.00017,20.86517]
[1780367658682,39.78,70684.53,12.4,0.62882,0.00017,20.86517]
[1780367658784,39.78,70684.54,12.4,0.62882,0.00017,20.86521]
[1780367660456,39.78,70684.54,12.4,0.62882,0.00017,20.86521]
[1780367659603,39.78,70680.09,12.4,0.62806,0.00017,20.87773]
[1780367662624,39.78,70676.64,12.4,0.62747,0.00017,20.8873]
[1780367665128,39.78,70676.75,12.4,0.62749,0.00017,20.88696]
[1780367670190,39.78,70680.46,12.4,0.62814,0.00017,20.87638]
[1780367670513,39.78,70680.46,12.4,0.62814,0.00017,20.87638]
[1780367670557,39.78,70680.57,12.4,0.62816,0.00017,20.87601]
[1780367671184,39.78,70680.57,12.4,0.62816,0.00017,20.87601]
[1780367671342,39.78,70687.36,12.4,0.62935,0.00017,20.85323]
[1780367671689,39.78,70695.14,12.4,0.63068,0.00017,20.83101]
[1780367676488,39.78,70695.07,12.4,0.63067,0.00017,20.83131]
[1780367677468,39.78,70694.92,12.4,0.63064,0.00017,20.83181]
[1780367676729,39.78,70684.89,12.4,0.62891,0.00017,20.86039]
[1780367677736,39.78,70680.78,12.4,0.62821,0.00017,20.87197]
[1780367679046,39.78,70680.78,12.4,0.62821,0.00017,20.87197]
[1780367679092,39.78,70680.78,12.4,0.62821,0.00017,20.87197]
[1780367679403,39.78,70680.78,12.4,0.62821,0.00017,20.87197]
[1780367679626,39.78,70680.81,12.4,0.62821,0.00017,20.87182]
[1780367679636,39.78,70680.81,12.4,0.62821,0.00017,20.87182]
[1780367680220,39.78,70680.81,12.4,0.62821,0.00017,20.87182]
[1780367680388,39.78,70680.81,12.4,0.62821,0.00017,20.87182]
[1780367682904,39.78,70684.14,12.4,0.62879,0.00017,20.86237]
[1780367683268,39.78,70684.21,12.4,0.62881,0.00017,20.86213]
[1780367688817,39.78,70687.47,12.4,0.62935,0.00017,20.85319]
[1780367692942,39.79,70686.36,12.4,0.62915,0.00017,20.8565]
[1780367692993,39.79,70686.36,12.4,0.62915,0.00017,20.8565]
[1780367693018,39.79,70687.03,12.4,0.62926,0.00017,20.85472]
[1780367696424,39.79,70685.02,12.4,0.62892,0.00017,20.86037]
[1780367701909,39.78,70685.09,12.4,0.62894,0.00017,20.86003]
[1780367703263,39.78,70685.09,12.4,0.62894,0.00017,20.86003]
[1780367703357,39.78,70685.09,12.4,0.62894,0.00017,20.86003]
[1780367703692,39.78,70685.36,12.4,0.62898,0.00017,20.85922]
[1780367703735,39.78,70685.36,12.4,0.62898,0.00017,20.85922]
[1780367704291,39.78,70685.36,12.4,0.62898,0.00017,20.85922]
[1780367704331,39.78,70698.99,12.4,0.63133,0.00017,20.82024]
[1780367704933,39.78,70705.2,12.4,0.63239,0.00017,20.80225]
[1780367705940,39.78,70705.45,12.4,0.63244,0.00017,20.80154]
[1780367708047,39.78,70705.11,12.4,0.63238,0.00017,20.80255]
[1780367710465,39.78,70707.43,12.4,0.63277,0.00017,20.79583]
[1780367710588,39.78,70706.33,12.4,0.63259,0.00017,20.79902]
[1780367711153,39.78,70699.5,12.4,0.63141,0.00017,20.81883]
[1780367712153,39.78,70693.63,12.4,0.6304,0.00017,20.83572]
[1780367712931,39.78,70693.63,12.4,0.6304,0.00017,20.83572]
[1780367713033,39.78,70698.98,12.4,0.63132,0.00017,20.82038]
[1780367713775,39.78,70698.98,12.4,0.63132,0.00017,20.82038]
[1780367713996,39.78,70702.87,12.4,0.63199,0.00017,20.80913]
[1780367716111,39.79,70703.51,12.4,0.6321,0.00017,20.80731]
[1780367717083,39.79,70703.02,12.4,0.63201,0.00017,20.80874]
[1780367718025,39.79,70708.07,12.4,0.63288,0.00017,20.79407]
[1780367722058,39.79,70712.74,12.4,0.63367,0.00017,20.78051]
[1780367723262,39.79,70712.74,12.4,0.63367,0.00017,20.78051]
[1780367723349,39.79,70721.36,12.4,0.63515,0.00017,20.75499]
[1780367725077,39.79,70725.48,12.4,0.63586,0.00017,20.74263]
[1780367726652,39.78,70727.26,12.4,0.63616,0.00017,20.73727]
[1780367727091,39.78,70722.69,12.4,0.63539,0.00017,20.75088]
[1780367727928,39.78,70722.69,12.4,0.63539,0.00017,20.75088]
[1780367728168,39.78,70722.69,12.4,0.63539,0.00017,20.75088]
[1780367728435,39.78,70722.69,12.4,0.63539,0.00017,20.75088]
[1780367728730,39.78,70719.39,12.4,0.63482,0.00017,20.76064]
[1780367729106,39.78,70711.73,12.4,0.63351,0.00017,20.7832]
[1780367733135,39.78,70719.65,12.4,0.6349,0.00017,20.75609]
[1780367733670,39.78,70719.65,12.4,0.6349,0.00017,20.75609]
[1780367734156,39.78,70719.65,12.4,0.6349,0.00017,20.75609]
[1780367734227,39.78,70723.72,12.4,0.63559,0.00017,20.74395]
[1780367736155,39.78,70720.19,12.4,0.63499,0.00017,20.75436]
[1780367736792,39.78,70720.19,12.4,0.63499,0.00017,20.75436]
[1780367737163,39.78,70720.28,12.4,0.63501,0.00017,20.75405]
[1780367737867,39.78,70720.28,12.4,0.63501,0.00017,20.75405]
[1780367738170,39.78,70721.38,12.4,0.6352,0.00017,20.75074]
[1780367743212,39.77,70718.84,12.4,0.63478,0.00017,20.75804]
[1780367743878,39.77,70718.84,12.4,0.63478,0.00017,20.75804]
[1780367744219,39.77,70713.98,12.4,0.63395,0.00017,20.77238]
[1780367745201,39.77,70713.98,12.4,0.63395,0.00017,20.77238]
[1780367745844,39.77,70711.87,12.4,0.63359,0.00017,20.77855]
[1780367746233,39.77,70712.34,12.4,0.63367,0.00017,20.77713]
[1780367747110,39.77,70712.34,12.4,0.63367,0.00017,20.77713]
[1780367747240,39.77,70711.87,12.4,0.63359,0.00017,20.77848]
[1780367747846,39.77,70711.87,12.4,0.63359,0.00017,20.77848]
[1780367751933,39.77,70711.49,12.4,0.63354,0.00017,20.77945]
[1780367752338,39.77,70711.49,12.4,0.63354,0.00017,20.77945]
[1780367752792,39.77,70709.46,12.4,0.63319,0.00017,20.78536]
[1780367753811,39.77,70711.58,12.4,0.63355,0.00017,20.77912]
[1780367754289,39.77,70715.9,12.4,0.6343,0.00017,20.76638]
[1780367754721,39.77,70715.9,12.4,0.6343,0.00017,20.76638]
[1780367755296,39.77,70715.94,12.4,0.6343,0.00017,20.76625]
[1780367756533,39.77,70715.94,12.4,0.6343,0.00017,20.76625]
[1780367756542,39.77,70714.73,12.4,0.6341,0.00017,20.7698]
[1780367757606,39.76,70714.98,12.4,0.63414,0.00017,20.76905]
[1780367758317,39.76,70716.64,12.4,0.63443,0.00017,20.76413]
[1780367760745,39.76,70716.02,12.4,0.63432,0.00017,20.76594]
[1780367761338,39.76,70715.67,12.4,0.63426,0.00017,20.76696]
[1780367762549,39.76,70715.67,12.4,0.63426,0.00017,20.76696]
[1780367762574,39.76,70716.67,12.4,0.63443,0.00017,20.76399]
[1780367764359,39.76,70713.28,12.4,0.63385,0.00017,20.77396]
[1780367766373,39.76,70717.09,12.4,0.63451,0.00017,20.76269]
[1780367771408,39.76,70720.4,12.4,0.63508,0.00017,20.75283]
[1780367775220,39.76,70719.04,12.4,0.63485,0.00017,20.75685]
[1780367775716,39.76,70719.74,12.4,0.63497,0.00017,20.75476]
[1780367778458,39.76,70716.36,12.4,0.63439,0.00017,20.76475]
[1780367778855,39.76,70716.36,12.4,0.63439,0.00017,20.76475]
[1780367779465,39.76,70716.48,12.4,0.63441,0.00017,20.76438]
[1780367781782,39.76,70717.26,12.4,0.63455,0.00017,20.76205]
[1780367782486,39.76,70720.64,12.4,0.63512,0.00017,20.75202]
[1780367783103,39.76,70720.64,12.4,0.63512,0.00017,20.75202]
[1780367783161,39.76,70720.64,12.4,0.63512,0.00017,20.75202]
[1780367783493,39.76,70727.38,12.4,0.63628,0.00017,20.7319]
[1780367785064,39.76,70729.12,12.4,0.63657,0.00017,20.72668]
[1780367786044,39.76,70729.56,12.4,0.63665,0.00017,20.72533]
[1780367786170,39.76,70729.56,12.4,0.63665,0.00017,20.72533]
[1780367786514,39.76,70732.35,12.4,0.63713,0.00017,20.7169]
[1780367788528,39.76,70739.01,12.4,0.63827,0.00017,20.69668]
[1780367789535,39.76,70747.96,12.4,0.6398,0.00017,20.66929]
[1780367790172,39.76,70747.96,12.4,0.6398,0.00017,20.66929]
[1780367790543,39.76,70754.04,12.4,0.64083,0.00017,20.65057]
[1780367792993,39.76,70755.75,12.4,0.64114,0.00017,20.64174]
[1780367793539,39.76,70755.75,12.4,0.64114,0.00017,20.64174]
[1780367793565,39.76,70753.57,12.4,0.64076,0.00017,20.64853]
[1780367793833,39.76,70753.57,12.4,0.64076,0.00017,20.64853]
[1780367794571,39.76,70759.43,12.4,0.64176,0.00017,20.63023]
[1780367796585,39.76,70764.26,12.4,0.64259,0.00017,20.61497]
[1780367796934,39.76,70764.26,12.4,0.64259,0.00017,20.61497]
[1780367796989,39.76,70764.26,12.4,0.64259,0.00017,20.61497]
[1780367797353,39.76,70764.26,12.4,0.64259,0.00017,20.61497]
[1780367797592,39.76,70771.24,12.4,0.64378,0.00017,20.59292]
[1780367798101,39.76,70771.24,12.4,0.64378,0.00017,20.59292]
[1780367799104,39.76,70771.92,12.4,0.6439,0.00017,20.59072]
[1780367799942,39.76,70771.94,12.4,0.6439,0.00017,20.59061]
[1780367800202,39.76,70771.94,12.4,0.6439,0.00017,20.59061]
[1780367800613,39.75,70772.36,12.4,0.64398,0.00017,20.58924]
[1780367801777,39.75,70773.28,12.4,0.64413,0.00017,20.58628]
[1780367802627,39.75,70771.69,12.4,0.64387,0.00017,20.59128]
[1780367803786,39.75,70771.69,12.4,0.64387,0.00017,20.59128]
[1780367803835,39.75,70771.69,12.4,0.64387,0.00017,20.59128]
[1780367804626,39.75,70771.69,12.4,0.64387,0.00017,20.59128]
[1780367803849,39.75,70770.19,12.4,0.64361,0.00017,20.59598]
[1780367804719,39.75,70770.19,12.4,0.64361,0.00017,20.59598]
[1780367805376,39.75,70770.19,12.4,0.64361,0.00017,20.59598]
[1780367805458,39.75,70757.93,12.4,0.64153,0.00017,20.63444]
[1780367806067,39.75,70757.93,12.4,0.64153,0.00017,20.63444]
[1780367806168,39.75,70760.38,12.4,0.64195,0.00017,20.62673]
[1780367809675,39.75,70769.37,12.4,0.64348,0.00017,20.5985]
[1780367811272,39.75,70769.37,12.4,0.64348,0.00017,20.5985]
[1780367811690,39.75,70770.48,12.4,0.64367,0.00017,20.59495]
[1780367811793,39.75,70772.35,12.4,0.64399,0.00017,20.58903]
[1780367813690,39.75,70772.73,12.4,0.64405,0.00017,20.58778]
[1780367814368,39.75,70772.73,12.4,0.64405,0.00017,20.58778]
[1780367814429,39.75,70773.22,12.4,0.64414,0.00017,20.58615]
[1780367814731,39.75,70760.21,12.4,0.64193,0.00017,20.62712]
[1780367815814,39.75,70760.21,12.4,0.64193,0.00017,20.62712]
[1780367816310,39.75,70760.21,12.4,0.64193,0.00017,20.62712]
[1780367816409,39.75,70759.18,12.4,0.64176,0.00017,20.63028]
[1780367816790,39.75,70759.18,12.4,0.64176,0.00017,20.63028]
[1780367817496,39.75,70762.68,12.4,0.64235,0.00017,20.61934]
[1780367817763,39.75,70762.68,12.4,0.64235,0.00017,20.61934]
[1780367818031,39.75,70762.68,12.4,0.64235,0.00017,20.61934]
[1780367818617,39.75,70762.68,12.4,0.64235,0.00017,20.61934]
[1780367820881,39.75,70757.47,12.4,0.64147,0.00017,20.63563]
[1780367820993,39.75,70757.47,12.4,0.64147,0.00017,20.63563]
[1780367821088,39.75,70757.47,12.4,0.64147,0.00017,20.63563]
[1780367821307,39.75,70757.47,12.4,0.64147,0.00017,20.63563]
[1780367821476,39.75,70757.47,12.4,0.64147,0.00017,20.63563]
[1780367821580,39.75,70757.47,12.4,0.64147,0.00017,20.63563]
[1780367821624,39.75,70751.64,12.4,0.64047,0.00017,20.65377]
[1780367821765,39.75,70751.64,12.4,0.64047,0.00017,20.65377]
[1780367821824,39.75,70751.64,12.4,0.64047,0.00017,20.65377]
[1780367826352,39.75,70751.18,12.4,0.64039,0.00017,20.65531]
[1780367827822,39.77,70745.42,12.4,0.63934,0.00017,20.67434]
[1780367832857,39.8,70749.56,12.4,0.63996,0.00017,20.66334]
[1780367838044,39.82,70750.81,12.4,0.64011,0.00017,20.66075]
[1780367839761,39.83,70751.11,12.4,0.64013,0.00017,20.66036]
[1780367840750,39.83,70750.86,12.4,0.64008,0.00017,20.66138]
[1780367842798,39.84,70750.03,12.4,0.63992,0.00017,20.6642]
[1780367842981,39.84,70750.03,12.4,0.63992,0.00017,20.6642]
[1780367842994,39.84,70748.64,12.4,0.63968,0.00017,20.66849]
[1780367846199,39.84,70746.61,12.4,0.63935,0.00017,20.67455]
[1780367846410,39.84,70746.61,12.4,0.63935,0.00017,20.67455]
[1780367846511,39.83,70744.82,12.4,0.63905,0.00017,20.67993]
[1780367847085,39.83,70744.82,12.4,0.63905,0.00017,20.67993]
[1780367847186,39.84,70741.26,12.4,0.63844,0.00017,20.69083]
[1780367847950,39.84,70741.26,12.4,0.63844,0.00017,20.69083]
[1780367849049,39.84,70743.27,12.4,0.63878,0.00017,20.68471]
[1780367851239,39.83,70744.05,12.4,0.63892,0.00017,20.68213]
[1780367852431,39.83,70746.05,12.4,0.63929,0.00017,20.67221]
[1780367852573,39.83,70749.08,12.4,0.63981,0.00017,20.66283]
[1780367854450,39.83,70755.04,12.4,0.64082,0.00017,20.64451]
[1780367855130,39.83,70755.04,12.4,0.64082,0.00017,20.64451]
[1780367855673,39.83,70765.46,12.4,0.64259,0.00017,20.61208]
[1780367855794,39.83,70765.46,12.4,0.64259,0.00017,20.61208]
[1780367856941,39.83,70766.92,12.4,0.64284,0.00017,20.60747]
[1780367857148,39.83,70766.92,12.4,0.64284,0.00017,20.60747]
[1780367857254,39.83,70766.07,12.4,0.6427,0.00017,20.61013]
[1780367857952,39.83,70766.07,12.4,0.6427,0.00017,20.61013]
[1780367858087,39.83,70766.07,12.4,0.6427,0.00017,20.61013]
[1780367858376,39.83,70766.07,12.4,0.6427,0.00017,20.61013]
[1780367858476,39.83,70777.32,12.4,0.64461,0.00017,20.57459]
[1780367859047,39.83,70785.91,12.4,0.64606,0.00017,20.54711]
[1780367860011,39.83,70785.91,12.4,0.64606,0.00017,20.54711]
[1780367860336,39.83,70785.91,12.4,0.64606,0.00017,20.54711]
[1780367860412,39.83,70785.28,12.4,0.64596,0.00017,20.5491]
[1780367860978,39.83,70785.28,12.4,0.64596,0.00017,20.5491]
[1780367861064,39.83,70782.78,12.4,0.64553,0.00017,20.5571]
[1780367863003,39.83,70780.51,12.4,0.64515,0.00017,20.56434]
[1780367863078,39.83,70781.55,12.4,0.64533,0.00017,20.561]
[1780367865724,39.82,70780.21,12.4,0.6451,0.00017,20.56526]
[1780367866581,39.82,70780.46,12.4,0.64515,0.00017,20.56444]
[1780367869700,39.82,70781.16,12.4,0.64527,0.00017,20.56214]
[1780367870128,39.82,70772.62,12.4,0.64382,0.00017,20.58923]
[1780367871135,39.82,70765.46,12.4,0.64261,0.00017,20.61173]
[1780367871924,39.82,70765.46,12.4,0.64261,0.00017,20.61173]
[1780367872721,39.82,70765.46,12.4,0.64261,0.00017,20.61173]
[1780367872142,39.82,70766.59,12.4,0.6428,0.00017,20.60815]
[1780367873149,39.82,70765.18,12.4,0.64257,0.00017,20.61252]
[1780367873826,39.82,70765.18,12.4,0.64257,0.00017,20.61252]
[1780367874157,39.82,70762.83,12.4,0.64217,0.00017,20.61984]
[1780367874864,39.82,70762.83,12.4,0.64217,0.00017,20.61984]
[1780367875164,39.82,70762.11,12.4,0.64205,0.00017,20.62203]
[1780367875979,39.82,70762.11,12.4,0.64205,0.00017,20.62203]
[1780367876171,39.82,70762.53,12.4,0.64212,0.00017,20.6207]
[1780367876935,39.82,70762.53,12.4,0.64212,0.00017,20.6207]
[1780367877178,39.82,70764.1,12.4,0.64239,0.00017,20.61573]
[1780367882213,39.82,70761.82,12.4,0.64201,0.00017,20.62276]
[1780367883839,39.82,70762.44,12.4,0.64212,0.00017,20.62082]
[1780367884227,39.82,70766.13,12.4,0.64274,0.00017,20.6092]
[1780367886085,39.82,70765.13,12.4,0.64258,0.00017,20.61234]
[1780367886535,39.82,70765.13,12.4,0.64258,0.00017,20.61234]
[1780367886639,39.82,70765.13,12.4,0.64258,0.00017,20.61234]
[1780367886740,39.81,70761.17,12.4,0.64191,0.00017,20.6246]
[1780367887589,39.81,70761.17,12.4,0.64191,0.00017,20.6246]
[1780367887633,39.81,70759.81,12.4,0.64168,0.00017,20.62883]
[1780367888567,39.81,70759.81,12.4,0.64168,0.00017,20.62883]
[1780367888668,39.81,70759.74,12.4,0.64167,0.00017,20.62898]
[1780367890029,39.81,70758.44,12.4,0.64145,0.00017,20.63303]
[1780367893626,39.81,70750.76,12.4,0.64014,0.00017,20.65682]
[1780367894434,39.81,70750.76,12.4,0.64014,0.00017,20.65682]
[1780367894447,39.81,70743.16,12.4,0.63885,0.00017,20.68015]
[1780367895887,39.82,70742.39,12.4,0.63871,0.00017,20.68256]
[1780367896312,39.81,70741.23,12.4,0.63852,0.00017,20.68599]
[1780367898326,39.81,70737.16,12.4,0.63784,0.00017,20.69814]
[1780367899120,39.81,70737.16,12.4,0.63784,0.00017,20.69814]
[1780367899333,39.81,70733.86,12.4,0.63728,0.00017,20.708]
[1780367899786,39.81,70733.86,12.4,0.63728,0.00017,20.708]
[1780367900340,39.81,70732.97,12.4,0.63713,0.00017,20.71056]
[1780367900887,39.81,70732.97,12.4,0.63713,0.00017,20.71056]
[1780367900950,39.81,70732.97,12.4,0.63713,0.00017,20.71056]
[1780367901346,39.8,70729.59,12.4,0.63656,0.00017,20.72065]
[1780367905873,39.8,70727.54,12.4,0.63623,0.00017,20.72648]
[1780367906653,39.8,70727.54,12.4,0.63623,0.00017,20.72648]
[1780367906733,39.8,70727.64,12.4,0.63625,0.00017,20.7261]
[1780367906783,39.8,70727.64,12.4,0.63625,0.00017,20.7261]
[1780367906877,39.8,70727.64,12.4,0.63625,0.00017,20.7261]
[1780367907267,39.8,70727.64,12.4,0.63625,0.00017,20.7261]
[1780367907389,39.8,70732.94,12.4,0.63716,0.00017,20.71005]
[1780367908777,39.79,70733.75,12.4,0.6373,0.00017,20.70748]
[1780367909403,39.79,70734.01,12.4,0.63735,0.00017,20.7066]
[1780367910024,39.79,70734.01,12.4,0.63735,0.00017,20.7066]
[1780367910240,39.79,70734.01,12.4,0.63735,0.00017,20.7066]
[1780367910599,39.79,70734.01,12.4,0.63735,0.00017,20.7066]
[1780367911417,39.79,70729.64,12.4,0.63664,0.00017,20.71595]
[1780367912424,39.79,70723.25,12.4,0.63555,0.00017,20.73498]
[1780367912893,39.79,70723.25,12.4,0.63555,0.00017,20.73498]
[1780367913431,39.79,70717.67,12.4,0.63459,0.00017,20.75151]
[1780367913908,39.79,70717.67,12.4,0.63459,0.00017,20.75151]
[1780367914438,39.78,70717.62,12.4,0.63459,0.00017,20.75161]
[1780367914837,39.78,70717.62,12.4,0.63459,0.00017,20.75161]
[1780367918467,39.78,70711.53,12.4,0.63356,0.00017,20.76935]
[1780367919474,39.78,70706.35,12.4,0.63267,0.00017,20.78444]
[1780367919937,39.78,70706.35,12.4,0.63267,0.00017,20.78444]
[1780367920484,39.78,70701.14,12.4,0.63178,0.00017,20.79956]
[1780367920856,39.78,70701.14,12.4,0.63178,0.00017,20.79956]
[1780367921489,39.78,70697.63,12.4,0.63117,0.00017,20.80971]
[1780367922983,39.78,70698.48,12.4,0.63132,0.00017,20.80727]
[1780367923503,39.78,70698.05,12.4,0.63124,0.00017,20.80853]
[1780367926756,39.78,70696.05,12.4,0.6309,0.00017,20.81434]
[1780367927531,39.78,70697.57,12.4,0.63116,0.00017,20.81]
[1780367928558,39.78,70692.91,12.4,0.63036,0.00017,20.82339]
[1780367929228,39.78,70692.91,12.4,0.63036,0.00017,20.82339]
[1780367932719,39.78,70687.67,12.4,0.62946,0.00017,20.8383]
[1780367938608,39.78,70687.8,12.4,0.62949,0.00017,20.83781]
[1780367940553,39.78,70687.67,12.4,0.62946,0.00017,20.83816]
[1780367940614,39.78,70687.67,12.4,0.62946,0.00017,20.83816]
[1780367940679,39.78,70684.42,12.4,0.62891,0.00017,20.84736]
[1780367941348,39.78,70684.42,12.4,0.62891,0.00017,20.84736]
[1780367941406,39.78,70684.42,12.4,0.62891,0.00017,20.84736]
[1780367941629,39.78,70672.67,12.4,0.62688,0.00017,20.88033]
[1780367941936,39.78,70672.67,12.4,0.62688,0.00017,20.88033]
[1780367942401,39.78,70672.67,12.4,0.62688,0.00017,20.88033]
[1780367942412,39.78,70672.67,12.4,0.62688,0.00017,20.88033]
[1780367942607,39.78,70672.67,12.4,0.62688,0.00017,20.88033]
[1780367942709,39.78,70671.27,12.4,0.62664,0.00017,20.88418]
[1780367942916,39.78,70671.27,12.4,0.62664,0.00017,20.88418]
[1780367943549,39.78,70671.27,12.4,0.62664,0.00017,20.88418]
[1780367944218,39.78,70674.27,12.4,0.62716,0.00017,20.87577]
[1780367944650,39.78,70676.14,12.4,0.62749,0.00017,20.8705]
[1780367945703,39.78,70676.14,12.4,0.62749,0.00017,20.8705]
[1780367946664,39.77,70670.27,12.4,0.62648,0.00017,20.88679]
[1780367948140,39.77,70667.23,12.4,0.62596,0.00017,20.89516]
[1780367948678,39.77,70668.05,12.4,0.6261,0.00017,20.89284]
[1780367950143,39.77,70667.92,12.4,0.62608,0.00017,20.89315]
[1780367950379,39.77,70667.92,12.4,0.62608,0.00017,20.89315]
[1780367950692,39.77,70665.07,12.4,0.62559,0.00017,20.90097]
[1780367952972,39.77,70662.8,12.4,0.6252,0.00017,20.90715]
[1780367953713,39.77,70662.48,12.4,0.62515,0.00017,20.90796]
[1780367953977,39.77,70662.48,12.4,0.62515,0.00017,20.90796]
[1780367954720,39.77,70663.2,12.4,0.62528,0.00017,20.90596]
[1780367959666,39.76,70663.48,12.4,0.62533,0.00017,20.90505]
[1780367960762,39.76,70657.21,12.4,0.62425,0.00017,20.92215]
[1780367961769,39.76,70651.36,12.4,0.62324,0.00017,20.93801]
[1780367962105,39.76,70651.36,12.4,0.62324,0.00017,20.93801]
[1780367962776,39.76,70651.58,12.4,0.62328,0.00017,20.93734]
[1780367962991,39.76,70651.58,12.4,0.62328,0.00017,20.93734]
[1780367963413,39.76,70651.58,12.4,0.62328,0.00017,20.93734]
[1780367963420,39.76,70651.58,12.4,0.62328,0.00017,20.93734]
[1780367966453,39.76,70647.59,12.4,0.62261,0.00017,20.94786]
[1780367966512,39.76,70647.59,12.4,0.62261,0.00017,20.94786]
[1780367966804,39.75,70652.82,12.4,0.62352,0.00017,20.93367]
[1780367971839,39.75,70655.23,12.4,0.62395,0.00017,20.92351]
[1780367973695,39.75,70655.23,12.4,0.62395,0.00017,20.92351]
[1780367973759,39.75,70655.23,12.4,0.62395,0.00017,20.92351]
[1780367973754,39.75,70650.65,12.4,0.62316,0.00017,20.93591]
[1780367973878,39.75,70650.65,12.4,0.62316,0.00017,20.93591]
[1780367973966,39.75,70647.2,12.4,0.62256,0.00017,20.94521]
[1780367975929,39.75,70647.72,12.4,0.62266,0.00017,20.94373]
[1780367975976,39.75,70646.8,12.4,0.6225,0.00017,20.94612]
[1780367980077,39.75,70646.26,12.4,0.62241,0.00017,20.94761]
[1780367980122,39.75,70647.04,12.4,0.62254,0.00017,20.94552]
[1780367980889,39.75,70647.04,12.4,0.62254,0.00017,20.94552]
[1780367980904,39.75,70646.57,12.4,0.62246,0.00017,20.94671]
[1780367985560,39.75,70647.0,12.4,0.62254,0.00017,20.94558]
[1780367985602,39.75,70647.0,12.4,0.62254,0.00017,20.94558]
[1780367986681,39.75,70651.56,12.4,0.62333,0.00017,20.93329]
[1780367989967,39.75,70657.06,12.4,0.62428,0.00017,20.91834]
[1780367995438,39.75,70657.21,12.4,0.62431,0.00017,20.91785]
[1780367998023,39.75,70649.02,12.4,0.6229,0.00017,20.94]
[1780368000542,39.75,70649.02,12.4,0.6229,0.00017,20.94]
[1780368002390,39.75,70646.04,12.4,0.62238,0.00017,20.94802]
[1780368002428,39.75,70643.69,12.4,0.62197,0.00017,20.95434]
[1780368003273,39.75,70643.69,12.4,0.62197,0.00017,20.95434]
[1780368003375,39.74,70643.38,12.4,0.62192,0.00017,20.95509]
[1780368007865,39.75,70642.57,12.4,0.62178,0.00017,20.95728]
[1780368008094,39.75,70639.79,12.4,0.62129,0.00017,20.96473]
[1780368009841,39.75,70639.79,12.4,0.62129,0.00017,20.96473]
[1780368010108,39.74,70640.92,12.4,0.6215,0.00017,20.96155]
[1780368011031,39.74,70640.92,12.4,0.6215,0.00017,20.96155]
[1780368011061,39.74,70640.92,12.4,0.6215,0.00017,20.96155]
[1780368011611,39.74,70640.92,12.4,0.6215,0.00017,20.96155]
[1780368011617,39.74,70636.98,12.4,0.62082,0.00017,20.97195]
[1780368012037,39.74,70636.98,12.4,0.62082,0.00017,20.97195]
[1780368012122,39.74,70626.34,12.4,0.61897,0.00017,20.9999]
[1780368014137,39.74,70623.78,12.4,0.61853,0.00017,21.0064]
[1780368017158,39.73,70619.9,12.4,0.61787,0.00017,21.01629]
[1780368020856,39.73,70619.93,12.4,0.61788,0.00017,21.01613]
[1780368022298,39.73,70616.75,12.4,0.61733,0.00017,21.02418]
[1780368027824,39.72,70612.99,12.4,0.6167,0.00017,21.03351]
[1780368028235,39.72,70604.49,12.4,0.61522,0.00017,21.05498]
[1780368033270,39.72,70604.97,12.4,0.61532,0.00017,21.05016]
[1780368038305,39.71,70606.21,12.4,0.61555,0.00017,21.0468]
[1780368043340,39.7,70604.63,12.4,0.61529,0.00017,21.0505]
[1780368047538,39.7,70604.37,12.4,0.61526,0.00017,21.05098]
[1780368047689,39.7,70604.37,12.4,0.61526,0.00017,21.05098]
[1780368048375,39.7,70599.83,12.4,0.61447,0.00017,21.06228]
[1780368050389,39.69,70589.92,12.4,0.61275,0.00018,21.08678]
[1780368054950,39.69,70588.0,12.4,0.61241,0.00018,21.09153]
[1780368055243,39.69,70585.93,12.4,0.61204,0.00018,21.09662]
[1780368055340,39.69,70585.93,12.4,0.61204,0.00018,21.09662]
[1780368055741,39.69,70585.93,12.4,0.61204,0.00018,21.09662]
[1780368055795,39.69,70573.3,12.4,0.60983,0.00018,21.1272]
[1780368055952,39.69,70573.3,12.4,0.60983,0.00018,21.1272]
[1780368056596,39.69,70567.11,12.4,0.60875,0.00018,21.14192]
[1780368057497,39.69,70567.11,12.4,0.60875,0.00018,21.14192]
[1780368057596,39.69,70568.52,12.4,0.609,0.00018,21.13853]
[1780368058016,39.69,70568.52,12.4,0.609,0.00018,21.13853]
[1780368058447,39.69,70569.24,12.4,0.60912,0.00018,21.13678]
[1780368063482,39.69,70564.77,12.4,0.60835,0.00018,21.14718]
[1780368066503,39.68,70556.33,12.4,0.60688,0.00018,21.16684]
[1780368066977,39.68,70556.33,12.4,0.60688,0.00018,21.16684]
[1780368069902,39.68,70553.71,12.4,0.60642,0.00018,21.17285]
[1780368071383,39.68,70551.78,12.4,0.60609,0.00018,21.17724]
[1780368071538,39.68,70547.8,12.4,0.60539,0.00018,21.18637]
[1780368072915,39.68,70547.8,12.4,0.60539,0.00018,21.18637]
[1780368072545,39.68,70538.74,12.4,0.60379,0.00018,21.20695]
[1780368073383,39.68,70538.74,12.4,0.60379,0.00018,21.20695]
[1780368073438,39.68,70538.74,12.4,0.60379,0.00018,21.20695]
[1780368073842,39.67,70540.49,12.4,0.6041,0.00018,21.20292]
[1780368074024,39.67,70540.49,12.4,0.6041,0.00018,21.20292]
[1780368074560,39.67,70543.26,12.4,0.60459,0.00018,21.19663]
[1780368075390,39.67,70543.26,12.4,0.60459,0.00018,21.19663]
[1780368077668,39.67,70538.52,12.4,0.60376,0.00018,21.20733]
[1780368078346,39.67,70538.52,12.4,0.60376,0.00018,21.20733]
[1780368082141,39.67,70537.95,12.4,0.60366,0.00018,21.2086]
[1780368082617,39.67,70547.58,12.4,0.60536,0.00018,21.1867]
[1780368085916,39.67,70548.56,12.4,0.60553,0.00018,21.18441]
[1780368086645,39.67,70553.69,12.4,0.60644,0.00018,21.17252]
[1780368086994,39.67,70553.69,12.4,0.60644,0.00018,21.17252]
[1780368087911,39.67,70553.69,12.4,0.60644,0.00018,21.17252]
[1780368087924,39.67,70561.46,12.4,0.60781,0.00018,21.15432]
[1780368093694,39.66,70562.76,12.4,0.60808,0.00018,21.14745]
[1780368094701,39.66,70558.62,12.4,0.60735,0.00018,21.15714]
[1780368095226,39.66,70558.62,12.4,0.60735,0.00018,21.15714]
[1780368095709,39.66,70550.97,12.4,0.606,0.00018,21.17488]
[1780368096751,39.66,70550.97,12.4,0.606,0.00018,21.17488]
[1780368096848,39.66,70545.59,12.4,0.60506,0.00018,21.18721]
[1780368097724,39.66,70538.65,12.4,0.60383,0.00018,21.20296]
[1780368098543,39.66,70538.65,12.4,0.60383,0.00018,21.20296]
[1780368104350,39.65,70533.88,12.4,0.60299,0.00018,21.21367]
[1780368105731,39.65,70531.65,12.4,0.6026,0.00018,21.21865]
[1780368105780,39.65,70531.61,12.4,0.60259,0.00018,21.21875]
[1780368106578,39.65,70531.61,12.4,0.60259,0.00018,21.21875]
[1780368106889,39.65,70531.61,12.4,0.60259,0.00018,21.21875]
[1780368109849,39.65,70526.49,12.4,0.6017,0.00018,21.22987]
[1780368111273,39.65,70527.46,12.4,0.60188,0.00018,21.22769]
[1780368111285,39.65,70527.46,12.4,0.60188,0.00018,21.22769]
[1780368111822,39.65,70522.12,12.4,0.60093,0.00018,21.23944]
[1780368112871,39.65,70522.12,12.4,0.60093,0.00018,21.23944]
[1780368113385,39.65,70519.29,12.4,0.60043,0.00018,21.24562]
[1780368113949,39.65,70506.09,12.4,0.59809,0.00018,21.274]
[1780368114866,39.65,70506.09,12.4,0.59809,0.00018,21.274]
[1780368114893,39.65,70506.51,12.4,0.59816,0.00018,21.2731]
[1780368115898,39.65,70506.51,12.4,0.59816,0.00018,21.2731]
[1780368115906,39.65,70507.81,12.4,0.5984,0.00018,21.27033]
[1780368117947,39.65,70506.4,12.4,0.59815,0.00018,21.27333]
[1780368117959,39.65,70505.39,12.4,0.59797,0.00018,21.27547]
[1780368118313,39.65,70505.39,12.4,0.59797,0.00018,21.27547]
[1780368118873,39.65,70503.48,12.4,0.59763,0.00018,21.2795]
[1780368119726,39.65,70503.48,12.4,0.59763,0.00018,21.2795]
[1780368120887,39.65,70497.43,12.4,0.59656,0.00018,21.29218]
[1780368121744,39.65,70497.43,12.4,0.59656,0.00018,21.29218]
[1780368122875,39.64,70500.69,12.4,0.59714,0.00018,21.28534]
[1780368124372,39.64,70502.09,12.4,0.59739,0.00018,21.28238]
[1780368125922,39.64,70509.34,12.4,0.59867,0.00018,21.26697]
[1780368127798,39.64,70512.7,12.4,0.59927,0.00018,21.25976]
[1780368127800,39.64,70512.7,12.4,0.59927,0.00018,21.25976]
[1780368127937,39.64,70513.47,12.4,0.59941,0.00018,21.2581]
[1780368132972,39.64,70510.63,12.4,0.59891,0.00018,21.26418]
[1780368138007,39.64,70509.48,12.4,0.5987,0.00018,21.26661]
[1780368140961,39.64,70510.27,12.4,0.59884,0.00018,21.26491]
[1780368148680,39.64,70510.51,12.4,0.59889,0.00018,21.26435]
[1780368154122,39.64,70508.2,12.4,0.5985,0.00018,21.26573]
[1780368159157,39.64,70506.45,12.4,0.59819,0.00018,21.26941]
[1780368164192,39.63,70508.92,12.4,0.59863,0.00018,21.26411]
[1780368169227,39.63,70508.36,12.4,0.59853,0.00018,21.26528]
[1780368174262,39.63,70507.95,12.4,0.59846,0.00018,21.26611]
[1780368179297,39.63,70507.56,12.4,0.5984,0.00018,21.26691]
[1780368181530,39.63,70506.96,12.4,0.59829,0.00018,21.26818]
[1780368182318,39.63,70500.78,12.4,0.59719,0.00018,21.28123]
[1780368183100,39.63,70500.78,12.4,0.59719,0.00018,21.28123]
[1780368183325,39.63,70498.31,12.4,0.59676,0.00018,21.2864]
[1780368185865,39.63,70500.53,12.4,0.59715,0.00018,21.28174]
[1780368187353,39.63,70506.86,12.4,0.59828,0.00018,21.26833]
[1780368188533,39.63,70506.86,12.4,0.59828,0.00018,21.26833]
[1780368191987,39.63,70507.14,12.4,0.59833,0.00018,21.26773]
[1780368191989,39.63,70507.14,12.4,0.59833,0.00018,21.26773]
[1780368192665,39.63,70509.0,12.4,0.59866,0.00018,21.26376]
[1780368198434,39.63,70507.87,12.4,0.59846,0.00018,21.26618]
[1780368201520,39.63,70504.19,12.4,0.5978,0.00018,21.27399]
[1780368202903,39.63,70504.19,12.4,0.5978,0.00018,21.27399]
[1780368203656,39.63,70501.87,12.4,0.59739,0.00018,21.27889]
[1780368203679,39.63,70501.87,12.4,0.59739,0.00018,21.27889]
[1780368203758,39.63,70498.96,12.4,0.59688,0.00018,21.28499]
[1780368205727,39.63,70499.56,12.4,0.59698,0.00018,21.28373]
[1780368209275,39.63,70497.03,12.4,0.59654,0.00018,21.28898]
[1780368209514,39.63,70497.03,12.4,0.59654,0.00018,21.28898]
[1780368209533,39.63,70497.03,12.4,0.59654,0.00018,21.28898]
[1780368210275,39.63,70496.79,12.4,0.5965,0.00018,21.28946]
[1780368210921,39.63,70496.79,12.4,0.5965,0.00018,21.28946]
[1780368211963,39.62,70493.95,12.4,0.59599,0.00018,21.29535]
[1780368212464,39.62,70493.27,12.4,0.59588,0.00018,21.29324]
[1780368213171,39.62,70493.65,12.4,0.59595,0.00018,21.29245]
[1780368214879,39.62,70495.23,12.4,0.59624,0.00018,21.28914]
[1780368214959,39.62,70501.43,12.4,0.59734,0.00018,21.27616]
[1780368216063,39.62,70501.43,12.4,0.59734,0.00018,21.27616]
[1780368216064,39.62,70501.43,12.4,0.59734,0.00018,21.27616]
[1780368215552,39.62,70507.52,12.4,0.59842,0.00018,21.26325]
[1780368216559,39.62,70509.42,12.4,0.59876,0.00018,21.25919]
[1780368221594,39.62,70512.59,12.4,0.59932,0.00018,21.2524]
[1780368222929,39.62,70512.59,12.4,0.59932,0.00018,21.2524]
[1780368225033,39.62,70512.9,12.4,0.59937,0.00018,21.25174]
[1780368235695,39.62,70514.93,12.4,0.59973,0.00018,21.2474]
[1780368240743,39.62,70515.5,12.4,0.59983,0.00018,21.24616]
[1780368241367,39.62,70515.5,12.4,0.59983,0.00018,21.24616]
[1780368242758,39.62,70511.05,12.4,0.59904,0.00018,21.25575]
[1780368243156,39.62,70511.05,12.4,0.59904,0.00018,21.25575]
[1780368244771,39.62,70510.91,12.4,0.59902,0.00018,21.25605]
[1780368244907,39.62,70510.91,12.4,0.59902,0.00018,21.25605]
[1780368245298,39.62,70510.89,12.4,0.59902,0.00018,21.25608]
[1780368245779,39.62,70506.32,12.4,0.5982,0.00018,21.26584]
[1780368246958,39.62,70506.32,12.4,0.5982,0.00018,21.26584]
[1780368247819,39.62,70503.92,12.4,0.59778,0.00018,21.27092]
[1780368247889,39.62,70503.92,12.4,0.59778,0.00018,21.27092]
[1780368249856,39.62,70502.05,12.4,0.59745,0.00018,21.27484]
[1780368250269,39.62,70502.25,12.4,0.59749,0.00018,21.2744]
[1780368251014,39.62,70502.25,12.4,0.59749,0.00018,21.2744]
[1780368251023,39.62,70493.45,12.4,0.59592,0.00018,21.29279]
[1780368251518,39.62,70493.45,12.4,0.59592,0.00018,21.29279]
[1780368252926,39.62,70492.32,12.4,0.59572,0.00018,21.29511]
[1780368252932,39.62,70492.32,12.4,0.59572,0.00018,21.29511]
[1780368252959,39.62,70492.03,12.4,0.59567,0.00018,21.29569]
[1780368253271,39.62,70492.03,12.4,0.59567,0.00018,21.29569]
[1780368253702,39.62,70492.03,12.4,0.59567,0.00018,21.29569]
[1780368253835,39.62,70491.97,12.4,0.59566,0.00018,21.2958]
[1780368255521,39.62,70492.0,12.4,0.59567,0.00018,21.29572]
[1780368258615,39.62,70490.92,12.4,0.59548,0.00018,21.2979]
[1780368260241,39.62,70489.85,12.4,0.59529,0.00018,21.30008]
[1780368260299,39.62,70489.85,12.4,0.59529,0.00018,21.30008]
[1780368261029,39.62,70489.85,12.4,0.59529,0.00018,21.30008]
[1780368261038,39.62,70490.35,12.4,0.59538,0.00018,21.29903]
[1780368261277,39.62,70490.35,12.4,0.59538,0.00018,21.29903]
[1780368261891,39.62,70490.42,12.4,0.5954,0.00018,21.29887]
[1780368262319,39.62,70490.42,12.4,0.5954,0.00018,21.29887]
[1780368263188,39.61,70490.37,12.4,0.59539,0.00018,21.29896]
[1780368263905,39.61,70494.43,12.4,0.59611,0.00018,21.29055]
[1780368268940,39.61,70495.18,12.4,0.59625,0.00018,21.28891]
[1780368270266,39.61,70497.97,12.4,0.59675,0.00018,21.28308]
[1780368270695,39.61,70497.97,12.4,0.59675,0.00018,21.28308]
[1780368270953,39.61,70507.01,12.4,0.59836,0.00018,21.26398]
[1780368272251,39.61,70509.56,12.4,0.59882,0.00018,21.25502]
[1780368272969,39.61,70509.55,12.4,0.59882,0.00018,21.25504]
[1780368274972,39.61,70511.17,12.4,0.59911,0.00018,21.25157]
[1780368275870,39.61,70511.56,12.4,0.59918,0.00018,21.25073]
[1780368277035,39.61,70510.36,12.4,0.59896,0.00018,21.25331]
[1780368277136,39.61,70506.11,12.4,0.59821,0.00018,21.26239]
[1780368278415,39.61,70506.7,12.4,0.59831,0.00018,21.26113]
[1780368278871,39.61,70506.7,12.4,0.59831,0.00018,21.26113]
[1780368282588,39.61,70505.52,12.4,0.59811,0.00018,21.26362]
[1780368288076,39.61,70505.91,12.4,0.59818,0.00018,21.26277]
[1780368293111,39.61,70505.95,12.4,0.59819,0.00018,21.26267]
[1780368298146,39.61,70506.7,12.4,0.59832,0.00018,21.26105]
[1780368303222,39.61,70505.36,12.4,0.59808,0.00018,21.26389]
[1780368305008,39.61,70505.36,12.4,0.59808,0.00018,21.26388]
[1780368305034,39.61,70501.47,12.4,0.59739,0.00018,21.2721]
[1780368305290,39.61,70501.47,12.4,0.59739,0.00018,21.2721]
[1780368305694,39.61,70501.47,12.4,0.59739,0.00018,21.2721]
[1780368305754,39.61,70497.79,12.4,0.59674,0.00018,21.27981]
[1780368306546,39.61,70497.79,12.4,0.59674,0.00018,21.27981]
[1780368306584,39.61,70497.79,12.4,0.59674,0.00018,21.27981]
[1780368306686,39.61,70494.93,12.4,0.59623,0.00018,21.28576]
[1780368308567,39.61,70491.72,12.4,0.59566,0.00018,21.29242]
[1780368308679,39.61,70491.72,12.4,0.59566,0.00018,21.29242]
[1780368309590,39.6,70491.2,12.4,0.59557,0.00018,21.29347]
[1780368309680,39.6,70487.0,12.4,0.59482,0.00018,21.3021]
[1780368310891,39.6,70487.0,12.4,0.59482,0.00018,21.3021]
[1780368312133,39.6,70486.88,12.4,0.5948,0.00018,21.30234]
[1780368312621,39.6,70486.84,12.4,0.5948,0.00018,21.30242]
[1780368313675,39.6,70500.8,12.4,0.59728,0.00018,21.27342]
[1780368314786,39.6,70506.45,12.4,0.59828,0.00018,21.26146]
[1780368315751,39.6,70506.45,12.4,0.59828,0.00018,21.26146]
[1780368315852,39.6,70507.53,12.4,0.59848,0.00018,21.25915]
[1780368317284,39.6,70511.77,12.4,0.59923,0.00018,21.25006]
[1780368318355,39.6,70511.77,12.4,0.59923,0.00018,21.25006]
[1780368319811,39.6,70513.33,12.4,0.59951,0.00018,21.2467]
[1780368325311,39.6,70513.52,12.4,0.59954,0.00018,21.24632]
[1780368325451,39.6,70513.52,12.4,0.59954,0.00018,21.24632]
[1780368326357,39.6,70525.12,12.4,0.6016,0.00018,21.22097]
[1780368327277,39.6,70525.12,12.4,0.6016,0.00018,21.22097]
[1780368327384,39.6,70525.12,12.4,0.6016,0.00018,21.22097]
[1780368327719,39.6,70525.12,12.4,0.6016,0.00018,21.22097]
[1780368328068,39.6,70525.12,12.4,0.6016,0.00018,21.22097]
[1780368328160,39.6,70528.55,12.4,0.60221,0.00018,21.21334]
[1780368328405,39.6,70528.55,12.4,0.60221,0.00018,21.21334]
[1780368328696,39.6,70528.55,12.4,0.60221,0.00018,21.21334]
[1780368329604,39.6,70531.2,12.4,0.60267,0.00018,21.20746]
[1780368330385,39.6,70538.75,12.4,0.60401,0.00018,21.19049]
[1780368332082,39.6,70538.75,12.4,0.60401,0.00018,21.19049]
[1780368334842,39.6,70537.84,12.4,0.60386,0.00018,21.18905]
[1780368334923,39.61,70536.31,12.4,0.60359,0.00018,21.19253]
[1780368335838,39.61,70536.31,12.4,0.60359,0.00018,21.19253]
[1780368341463,39.59,70537.61,12.4,0.60385,0.00018,21.18915]
[1780368343324,39.59,70537.74,12.4,0.60388,0.00018,21.18878]
[1780368343384,39.59,70537.74,12.4,0.60388,0.00018,21.18878]
[1780368343497,39.59,70537.74,12.4,0.60388,0.00018,21.18878]
[1780368343553,39.59,70537.74,12.4,0.60388,0.00018,21.18878]
[1780368343769,39.59,70537.74,12.4,0.60388,0.00018,21.18878]
[1780368343772,39.59,70547.4,12.4,0.6056,0.00018,21.16658]
[1780368344752,39.59,70547.4,12.4,0.6056,0.00018,21.16658]
[1780368345300,39.58,70547.09,12.4,0.60555,0.00018,21.16723]
[1780368345495,39.58,70545.86,12.4,0.60533,0.00018,21.17006]
[1780368346780,39.58,70545.86,12.4,0.60533,0.00018,21.17006]
[1780368347867,39.58,70546.63,12.4,0.60546,0.00018,21.16829]
[1780368347880,39.58,70546.63,12.4,0.60546,0.00018,21.16829]
[1780368347930,39.58,70546.63,12.4,0.60546,0.00018,21.16829]
[1780368347942,39.58,70547.59,12.4,0.60563,0.00018,21.16607]
[1780368348516,39.58,70558.1,12.4,0.60749,0.00018,21.14161]
[1780368349525,39.58,70564.16,12.4,0.60856,0.00018,21.12725]
[1780368350532,39.58,70568.06,12.4,0.60926,0.00018,21.11791]
[1780368352509,39.58,70568.59,12.4,0.60935,0.00018,21.11655]
[1780368352575,39.58,70568.59,12.4,0.60935,0.00018,21.11655]
[1780368352603,39.58,70568.59,12.4,0.60935,0.00018,21.11655]
[1780368352673,39.58,70568.59,12.4,0.60935,0.00018,21.11655]
[1780368352921,39.58,70568.59,12.4,0.60935,0.00018,21.11655]
[1780368352988,39.58,70568.59,12.4,0.60935,0.00018,21.11655]
[1780368353151,39.58,70568.59,12.4,0.60935,0.00018,21.11655]
[1780368353697,39.58,70570.68,12.4,0.60973,0.00018,21.1115]
[1780368353852,39.58,70570.68,12.4,0.60973,0.00018,21.1115]
[1780368354075,39.58,70570.68,12.4,0.60973,0.00018,21.1115]
[1780368354176,39.58,70589.1,12.4,0.61297,0.00018,21.06651]
[1780368356078,39.58,70592.22,12.4,0.61352,0.00018,21.05876]
[1780368356178,39.58,70594.64,12.4,0.61395,0.00018,21.0527]
[1780368356576,39.58,70586.68,12.4,0.61255,0.00018,21.07248]
[1780368357897,39.58,70586.68,12.4,0.61255,0.00018,21.07248]
[1780368357997,39.58,70584.7,12.4,0.61219,0.00018,21.07742]
[1780368359052,39.58,70584.7,12.4,0.61219,0.00018,21.07742]
[1780368359076,39.58,70585.04,12.4,0.61225,0.00018,21.07657]
[1780368359946,39.58,70585.04,12.4,0.61225,0.00018,21.07657]
[1780368360046,39.58,70596.63,12.4,0.61429,0.00018,21.04781]
[1780368361018,39.58,70596.63,12.4,0.61429,0.00018,21.04781]
[1780368361101,39.58,70599.3,12.4,0.61476,0.00018,21.04109]
[1780368362014,39.58,70599.3,12.4,0.61476,0.00018,21.04109]
[1780368362119,39.58,70594.51,12.4,0.61392,0.00018,21.05313]
[1780368362872,39.58,70594.51,12.4,0.61392,0.00018,21.05313]
[1780368365016,39.58,70591.36,12.4,0.61336,0.00018,21.06098]
[1780368368244,39.58,70591.93,12.4,0.61346,0.00018,21.05954]
[1780368370030,39.58,70592.83,12.4,0.61362,0.00018,21.05727]
[1780368370042,39.58,70594.06,12.4,0.61384,0.00018,21.05418]
[1780368370855,39.58,70594.06,12.4,0.61384,0.00018,21.05418]
[1780368370900,39.58,70596.65,12.4,0.61429,0.00018,21.04773]
[1780368375355,39.58,70599.02,12.4,0.61471,0.00018,21.04177]
[1780368379554,39.58,70601.52,12.4,0.61515,0.00018,21.03547]
[1780368379670,39.58,70601.52,12.4,0.61515,0.00018,21.03547]
[1780368379890,39.58,70601.52,12.4,0.61515,0.00018,21.03547]
[1780368379938,39.58,70601.52,12.4,0.61515,0.00018,21.03547]
[1780368380141,39.58,70597.08,12.4,0.61437,0.00018,21.04667]
[1780368381013,39.58,70597.08,12.4,0.61437,0.00018,21.04667]
[1780368381029,39.58,70576.87,12.4,0.61081,0.00018,21.09657]
[1780368381537,39.58,70576.87,12.4,0.61081,0.00018,21.09657]
[1780368382809,39.58,70576.86,12.4,0.61081,0.00018,21.0966]
[1780368382910,39.58,70576.98,12.4,0.61084,0.00018,21.09625]
[1780368383385,39.58,70576.98,12.4,0.61084,0.00018,21.09625]
[1780368383801,39.58,70576.98,12.4,0.61084,0.00018,21.09625]
[1780368385883,39.57,70575.45,12.4,0.61057,0.00018,21.0999]
[1780368391149,39.57,70576.58,12.4,0.61078,0.00018,21.09701]
[1780368392800,39.57,70575.94,12.4,0.61069,0.00018,21.09497]
[1780368393391,39.57,70575.85,12.4,0.61067,0.00018,21.09516]
[1780368396197,39.57,70573.47,12.4,0.61026,0.00018,21.10087]
[1780368396204,39.57,70573.47,12.4,0.61026,0.00018,21.10087]
[1780368396792,39.57,70573.47,12.4,0.61026,0.00018,21.10084]
[1780368396858,39.56,70578.44,12.4,0.61114,0.00018,21.08875]
[1780368397799,39.56,70578.44,12.4,0.61114,0.00018,21.08875]
[1780368397865,39.56,70584.05,12.4,0.61213,0.00018,21.07499]
[1780368399040,39.56,70584.05,12.4,0.61213,0.00018,21.07499]
[1780368399066,39.56,70586.51,12.4,0.61256,0.00018,21.06891]
[1780368400431,39.56,70589.58,12.4,0.6131,0.00018,21.06135]
[1780368400886,39.56,70591.45,12.4,0.61343,0.00018,21.0567]
[1780368401660,39.56,70591.45,12.4,0.61343,0.00018,21.0567]
[1780368402957,39.56,70591.98,12.4,0.61352,0.00018,21.05537]
[1780368402994,39.56,70591.98,12.4,0.61352,0.00018,21.05537]
[1780368405037,39.56,70592.85,12.4,0.61367,0.00018,21.05319]
[1780368406035,39.56,70592.73,12.4,0.61365,0.00018,21.05349]
[1780368408518,39.56,70592.08,12.4,0.61354,0.00018,21.0551]
[1780368409186,39.56,70592.08,12.4,0.61354,0.00018,21.0551]
[1780368409199,39.56,70592.08,12.4,0.61354,0.00018,21.0551]
[1780368409279,39.56,70595.55,12.4,0.61415,0.00018,21.04642]
[1780368409627,39.56,70595.55,12.4,0.61415,0.00018,21.04642]
[1780368409640,39.56,70595.55,12.4,0.61415,0.00018,21.04642]
[1780368410823,39.56,70596.14,12.4,0.61425,0.00018,21.04495]
[1780368412005,39.56,70595.02,12.4,0.61406,0.00018,21.04776]
[1780368412809,39.56,70594.82,12.4,0.61402,0.00018,21.04826]
[1780368413698,39.56,70592.77,12.4,0.61366,0.00018,21.05338]
[1780368414673,39.56,70594.35,12.4,0.61394,0.00018,21.04943]
[1780368415234,39.56,70594.35,12.4,0.61394,0.00018,21.04943]
[1780368417795,39.56,70596.67,12.4,0.61435,0.00018,21.04361]
[1780368418005,39.56,70598.71,12.4,0.6147,0.00018,21.03848]
[1780368418821,39.56,70598.71,12.4,0.6147,0.00018,21.03848]
[1780368419829,39.56,70599.34,12.4,0.61481,0.00018,21.03691]
[1780368420020,39.56,70600.61,12.4,0.61504,0.00018,21.03371]
[1780368424003,39.56,70603.95,12.4,0.61562,0.00018,21.02525]
[1780368424047,39.56,70604.79,12.4,0.61577,0.00018,21.02307]
[1780368425603,39.56,70605.53,12.4,0.6159,0.00018,21.02118]
[1780368425911,39.56,70605.53,12.4,0.6159,0.00018,21.02118]
[1780368426076,39.56,70597.77,12.4,0.61454,0.00018,21.04083]
[1780368426931,39.56,70597.77,12.4,0.61454,0.00018,21.04083]
[1780368427308,39.56,70591.01,12.4,0.61335,0.00018,21.05774]
[1780368428143,39.56,70591.01,12.4,0.61335,0.00018,21.05774]
[1780368428226,39.56,70595.37,12.4,0.61412,0.00018,21.04683]
[1780368428704,39.56,70595.37,12.4,0.61412,0.00018,21.04683]
[1780368429377,39.56,70597.92,12.4,0.61457,0.00018,21.04041]
[1780368430121,39.56,70602.73,12.4,0.61541,0.00018,21.02825]
[1780368430345,39.56,70602.73,12.4,0.61541,0.00018,21.02825]
[1780368432987,39.56,70604.1,12.4,0.61566,0.00018,21.02472]
[1780368433039,39.56,70604.1,12.4,0.61566,0.00018,21.02472]
[1780368433067,39.56,70604.1,12.4,0.61566,0.00018,21.02472]
[1780368433142,39.56,70604.05,12.4,0.61565,0.00018,21.0248]
[1780368434149,39.56,70600.42,12.4,0.61502,0.00018,21.03395]
[1780368435381,39.56,70598.77,12.4,0.61473,0.00018,21.03806]
[1780368436958,39.56,70600.25,12.4,0.61499,0.00018,21.03427]
[1780368437170,39.55,70601.46,12.4,0.61521,0.00018,21.03115]
[1780368437865,39.55,70601.46,12.4,0.61521,0.00018,21.03115]
[1780368439016,39.55,70601.37,12.4,0.6152,0.00018,21.03133]
[1780368439184,39.55,70602.1,12.4,0.61533,0.00018,21.02943]
[1780368444219,39.55,70601.85,12.4,0.6153,0.00018,21.0298]
[1780368446961,39.54,70601.78,12.4,0.61529,0.00018,21.02993]
[1780368447210,39.54,70601.78,12.4,0.61529,0.00018,21.02993]
[1780368447357,39.54,70601.78,12.4,0.61529,0.00018,21.02993]
[1780368447259,39.54,70608.14,12.4,0.61641,0.00018,21.01362]
[1780368447815,39.54,70608.14,12.4,0.61641,0.00018,21.01362]
[1780368448017,39.54,70608.14,12.4,0.61641,0.00018,21.01362]
[1780368448228,39.54,70608.14,12.4,0.61641,0.00018,21.01362]
[1780368448322,39.54,70608.14,12.4,0.61641,0.00018,21.01362]
[1780368448329,39.54,70625.85,12.4,0.61953,0.00018,20.9675]
[1780368448449,39.54,70625.85,12.4,0.61953,0.00018,20.9675]
[1780368448920,39.54,70625.85,12.4,0.61953,0.00018,20.9675]
[1780368449265,39.54,70631.01,12.4,0.62043,0.00017,20.95377]
[1780368450243,39.54,70631.01,12.4,0.62043,0.00017,20.95377]
[1780368450283,39.54,70631.01,12.4,0.62043,0.00017,20.95377]
[1780368453213,39.53,70631.36,12.4,0.62053,0.00017,20.94903]
[1780368453629,39.53,70632.91,12.4,0.6208,0.00017,20.94483]
[1780368453860,39.53,70632.91,12.4,0.6208,0.00017,20.94483]
[1780368453866,39.53,70632.91,12.4,0.6208,0.00017,20.94483]
[1780368454303,39.53,70644.83,12.4,0.62289,0.00017,20.9127]
[1780368454431,39.53,70644.83,12.4,0.62289,0.00017,20.9127]
[1780368454939,39.53,70644.83,12.4,0.62289,0.00017,20.9127]
[1780368455310,39.53,70648.49,12.4,0.62353,0.00017,20.90269]
[1780368455444,39.53,70648.49,12.4,0.62353,0.00017,20.90269]
[1780368455986,39.53,70648.49,12.4,0.62353,0.00017,20.90269]
[1780368456317,39.53,70648.19,12.4,0.62348,0.00017,20.90345]
[1780368456753,39.53,70648.19,12.4,0.62348,0.00017,20.90345]
[1780368457672,39.53,70650.16,12.4,0.62382,0.00017,20.89811]
[1780368458330,39.53,70653.46,12.4,0.6244,0.00017,20.88909]
[1780368458706,39.53,70653.46,12.4,0.6244,0.00017,20.88909]
[1780368459338,39.53,70653.39,12.4,0.62439,0.00017,20.88924]
[1780368460788,39.53,70653.36,12.4,0.62438,0.00017,20.88934]
[1780368461352,39.53,70652.48,12.4,0.62423,0.00017,20.89178]
[1780368463405,39.53,70653.84,12.4,0.62447,0.00017,20.888]
[1780368463722,39.53,70653.84,12.4,0.62447,0.00017,20.888]
[1780368463843,39.53,70653.84,12.4,0.62447,0.00017,20.888]
[1780368463859,39.53,70653.84,12.4,0.62447,0.00017,20.888]
[1780368464460,39.53,70653.35,12.4,0.62438,0.00017,20.8893]
[1780368464559,39.52,70644.88,12.4,0.62291,0.00017,20.91238]
[1780368466096,39.52,70644.88,12.4,0.62291,0.00017,20.91238]
[1780368466640,39.52,70642.53,12.4,0.62251,0.00017,20.91861]
[1780368466659,39.52,70642.53,12.4,0.62251,0.00017,20.91861]
[1780368466705,39.52,70642.53,12.4,0.62251,0.00017,20.91861]
[1780368466720,39.52,70642.53,12.4,0.62251,0.00017,20.91861]
[1780368467001,39.52,70642.53,12.4,0.62251,0.00017,20.91861]
[1780368467100,39.52,70642.33,12.4,0.62247,0.00017,20.91909]
[1780368467686,39.52,70642.33,12.4,0.62247,0.00017,20.91909]
[1780368468104,39.52,70642.33,12.4,0.62247,0.00017,20.91909]
[1780368468331,39.52,70642.33,12.4,0.62247,0.00017,20.91909]
[1780368468139,39.52,70634.82,12.4,0.62117,0.00017,20.9392]
[1780368469332,39.52,70634.82,12.4,0.62117,0.00017,20.9392]
[1780368468401,39.52,70630.06,12.4,0.62033,0.00017,20.95188]
[1780368470290,39.52,70630.06,12.4,0.62033,0.00017,20.95188]
[1780368471115,39.51,70627.07,12.4,0.61982,0.00018,20.95963]
[1780368471174,39.51,70627.07,12.4,0.61982,0.00018,20.95963]
[1780368471343,39.51,70627.07,12.4,0.61982,0.00018,20.95963]
[1780368471253,39.51,70626.16,12.4,0.61967,0.00018,20.96195]
[1780368471498,39.51,70626.16,12.4,0.61967,0.00018,20.96195]
[1780368471572,39.51,70631.63,12.4,0.62062,0.00017,20.94745]
[1780368472974,39.51,70631.63,12.4,0.62062,0.00017,20.94745]
[1780368473024,39.51,70636.28,12.4,0.62145,0.00017,20.93487]
[1780368473701,39.51,70636.28,12.4,0.62145,0.00017,20.93487]
[1780368473786,39.51,70636.28,12.4,0.62145,0.00017,20.93487]
[1780368473825,39.51,70636.28,12.4,0.62145,0.00017,20.93487]
[1780368474200,39.51,70636.28,12.4,0.62145,0.00017,20.93487]
[1780368476778,39.51,70637.58,12.4,0.62168,0.00017,20.93124]
[1780368476859,39.51,70637.58,12.4,0.62168,0.00017,20.93124]
[1780368476879,39.5,70637.63,12.4,0.6217,0.00017,20.93096]
[1780368477547,39.5,70637.63,12.4,0.6217,0.00017,20.93096]
[1780368477867,39.5,70637.63,12.4,0.6217,0.00017,20.93096]
[1780368477892,39.5,70634.85,12.4,0.62122,0.00017,20.93834]
[1780368478603,39.5,70634.85,12.4,0.62122,0.00017,20.93834]
[1780368479692,39.5,70635.39,12.4,0.62131,0.00017,20.93689]
[1780368479763,39.5,70635.39,12.4,0.62131,0.00017,20.93689]
[1780368479859,39.5,70635.39,12.4,0.62131,0.00017,20.93689]
[1780368480148,39.5,70635.39,12.4,0.62131,0.00017,20.93689]
[1780368480639,39.5,70637.69,12.4,0.62172,0.00017,20.93058]
[1780368480679,39.5,70628.17,12.4,0.62006,0.00018,20.95598]
[1780368481526,39.5,70628.17,12.4,0.62006,0.00018,20.95598]
[1780368482869,39.5,70626.32,12.4,0.61974,0.00018,20.96079]
[1780368486083,39.49,70624.2,12.4,0.61938,0.00018,20.96612]
[1780368486182,39.49,70624.45,12.4,0.61944,0.00018,20.96528]
[1780368487990,39.49,70624.33,12.4,0.61942,0.00018,20.9656]
[1780368488069,39.49,70624.33,12.4,0.61942,0.00018,20.9656]
[1780368489208,39.48,70621.75,12.4,0.61897,0.00018,20.9722]
[1780368489899,39.48,70620.66,12.4,0.61879,0.00018,20.97497]
[1780368495706,39.47,70616.51,12.4,0.61809,0.00018,20.98532]
[1780368498397,39.46,70616.24,12.4,0.61806,0.00018,20.98573]
[1780368498448,39.46,70616.24,12.4,0.61806,0.00018,20.98573]
[1780368498613,39.46,70610.73,12.4,0.6171,0.00018,20.99993]
[1780368499795,39.46,70610.73,12.4,0.6171,0.00018,20.99993]
[1780368499832,39.46,70601.67,12.4,0.61551,0.00018,21.02309]
[1780368500664,39.46,70601.67,12.4,0.61551,0.00018,21.02309]
[1780368502828,39.45,70601.74,12.4,0.61554,0.00018,21.02262]
[1780368507091,39.45,70600.36,12.4,0.61531,0.00018,21.02593]
[1780368507939,39.44,70598.3,12.4,0.61495,0.00018,21.03104]
[1780368510067,39.44,70599.1,12.4,0.6151,0.00018,21.0289]
[1780368511101,39.44,70596.53,12.4,0.61465,0.00018,21.03536]
[1780368511896,39.44,70596.08,12.4,0.61459,0.00018,21.0329]
[1780368517744,39.43,70595.84,12.4,0.61457,0.00018,21.03317]
[1780368522779,39.42,70598.67,12.4,0.61509,0.00018,21.02575]
[1780368523927,39.42,70598.67,12.4,0.61509,0.00018,21.02575]
[1780368523935,39.42,70600.1,12.4,0.61534,0.00018,21.02202]
[1780368527009,39.42,70600.26,12.4,0.61537,0.00018,21.02157]
[1780368527053,39.42,70600.0,12.4,0.61533,0.00018,21.02214]
[1780368527896,39.42,70600.0,12.4,0.61533,0.00018,21.02214]
[1780368531104,39.41,70599.43,12.4,0.61524,0.00018,21.02348]
[1780368533047,39.41,70598.67,12.4,0.61511,0.00018,21.02531]
[1780368533827,39.41,70598.34,12.4,0.61506,0.00018,21.02603]
[1780368534309,39.41,70598.34,12.4,0.61506,0.00018,21.02603]
[1780368535315,39.41,70598.09,12.4,0.61502,0.00018,21.02661]
[1780368536312,39.41,70596.45,12.4,0.61474,0.00018,21.03072]
[1780368541310,39.4,70597.11,12.4,0.61487,0.00018,21.02877]
[1780368542922,39.4,70591.2,12.4,0.61383,0.00018,21.04359]
[1780368546410,39.4,70590.91,12.4,0.61378,0.00018,21.04437]
[1780368547551,39.4,70591.12,12.4,0.61381,0.00018,21.04386]
[1780368549864,39.4,70590.25,12.4,0.61366,0.00018,21.04607]
[1780368549873,39.4,70590.25,12.4,0.61366,0.00018,21.04607]
[1780368549897,39.4,70590.25,12.4,0.61366,0.00018,21.04607]
[1780368550389,39.4,70590.25,12.4,0.61366,0.00018,21.04607]
[1780368550407,39.4,70588.9,12.4,0.61342,0.00018,21.04946]
[1780368550634,39.4,70588.9,12.4,0.61342,0.00018,21.04946]
[1780368550978,39.4,70581.17,12.4,0.61205,0.00018,21.06868]
[1780368551645,39.4,70581.17,12.4,0.61205,0.00018,21.06868]
[1780368552213,39.4,70581.17,12.4,0.61205,0.00018,21.06868]
[1780368552218,39.4,70573.11,12.4,0.61063,0.00018,21.08844]
[1780368553010,39.4,70573.11,12.4,0.61063,0.00018,21.08844]
[1780368553086,39.4,70567.27,12.4,0.60959,0.00018,21.10258]
[1780368555662,39.4,70564.71,12.4,0.60914,0.00018,21.10869]
[1780368556240,39.4,70564.71,12.4,0.60914,0.00018,21.10869]
[1780368556265,39.4,70562.84,12.4,0.60881,0.00018,21.11314]
[1780368557812,39.4,70564.52,12.4,0.60911,0.00018,21.10909]
[1780368558854,39.4,70565.51,12.4,0.60929,0.00018,21.10668]
[1780368560727,39.39,70570.12,12.4,0.61011,0.00018,21.0955]
[1780368561375,39.39,70570.12,12.4,0.61011,0.00018,21.0955]
[1780368562578,39.39,70572.38,12.4,0.61051,0.00018,21.08998]
[1780368563504,39.39,70572.76,12.4,0.61058,0.00018,21.08903]
[1780368564072,39.39,70573.15,12.4,0.61065,0.00018,21.08807]
[1780368564467,39.39,70573.15,12.4,0.61065,0.00018,21.08807]
[1780368566764,39.39,70573.36,12.4,0.61069,0.00018,21.08752]
[1780368567093,39.39,70570.35,12.4,0.61016,0.00018,21.09483]
[1780368567663,39.39,70570.35,12.4,0.61016,0.00018,21.09483]
[1780368568100,39.39,70565.21,12.4,0.60925,0.00018,21.10722]
[1780368568796,39.39,70565.21,12.4,0.60925,0.00018,21.10722]
[1780368568985,39.39,70565.21,12.4,0.60925,0.00018,21.10722]
[1780368569107,39.39,70558.66,12.4,0.60809,0.00018,21.12285]
[1780368570792,39.39,70555.45,12.4,0.60752,0.00018,21.13042]
[1780368576156,39.38,70557.4,12.4,0.6079,0.00018,21.12205]
[1780368578427,39.38,70558.45,12.4,0.60809,0.00018,21.11952]
[1780368579177,39.38,70561.39,12.4,0.60861,0.00018,21.11245]
[1780368581190,39.38,70566.98,12.4,0.60961,0.00018,21.09897]
[1780368582845,39.38,70567.13,12.4,0.60964,0.00018,21.09859]
[1780368583205,39.38,70567.26,12.4,0.60966,0.00018,21.09825]
[1780368588240,39.37,70567.96,12.4,0.60979,0.00018,21.09646]
[1780368592445,39.37,70567.76,12.4,0.60976,0.00018,21.09689]
[1780368592461,39.37,70567.76,12.4,0.60976,0.00018,21.09689]
[1780368593275,39.37,70562.36,12.4,0.6088,0.00018,21.10984]
[1780368594282,39.37,70558.57,12.4,0.60813,0.00018,21.11886]
[1780368594897,39.37,70558.57,12.4,0.60813,0.00018,21.11886]
[1780368595139,39.37,70558.57,12.4,0.60813,0.00018,21.11886]
[1780368595289,39.37,70560.11,12.4,0.60841,0.00018,21.11516]
[1780368597379,39.37,70561.53,12.4,0.60866,0.00018,21.11174]
[1780368597481,39.37,70561.4,12.4,0.60864,0.00018,21.11203]
[1780368599055,39.37,70562.16,12.4,0.60878,0.00018,21.11018]
[1780368599125,39.37,70562.16,12.4,0.60878,0.00018,21.11018]
[1780368599295,39.37,70562.16,12.4,0.60878,0.00018,21.11018]
[1780368599317,39.37,70559.75,12.4,0.60835,0.00018,21.11591]
[1780368601463,39.37,70557.44,12.4,0.60794,0.00018,21.12138]
[1780368603053,39.37,70556.42,12.4,0.60777,0.00018,21.12374]
[1780368607490,39.36,70557.56,12.4,0.60798,0.00018,21.1209]
[1780368607913,39.36,70557.71,12.4,0.60801,0.00018,21.12051]
[1780368608248,39.36,70557.71,12.4,0.60801,0.00018,21.12051]
[1780368608381,39.36,70570.03,12.4,0.61019,0.00018,21.09088]
[1780368609388,39.36,70569.04,12.4,0.61002,0.00018,21.09327]
[1780368609987,39.36,70569.04,12.4,0.61002,0.00018,21.09327]
[1780368610159,39.36,70569.04,12.4,0.61002,0.00018,21.09327]
[1780368610397,39.36,70569.04,12.4,0.61002,0.00018,21.09327]
[1780368610455,39.36,70571.79,12.4,0.61051,0.00018,21.08657]
[1780368610714,39.36,70571.79,12.4,0.61051,0.00018,21.08657]
[1780368610733,39.36,70571.79,12.4,0.61051,0.00018,21.08657]
[1780368611402,39.36,70579.95,12.4,0.61195,0.00018,21.06654]
[1780368615447,39.36,70583.96,12.4,0.61266,0.00018,21.05661]
[1780368616214,39.36,70583.96,12.4,0.61266,0.00018,21.05661]
[1780368618591,39.36,70584.85,12.4,0.61282,0.00018,21.05442]
[1780368619820,39.36,70584.36,12.4,0.61273,0.00018,21.05565]
[1780368624235,39.36,70585.4,12.4,0.61292,0.00018,21.05308]
[1780368630023,39.36,70586.21,12.4,0.61306,0.00018,21.0511]
[1780368630267,39.36,70586.21,12.4,0.61306,0.00018,21.0511]
[1780368630367,39.36,70590.27,12.4,0.61377,0.00018,21.04095]
[1780368630627,39.36,70596.09,12.4,0.6148,0.00018,21.02626]
[1780368632136,39.36,70596.09,12.4,0.6148,0.00018,21.02626]
[1780368632190,39.36,70596.09,12.4,0.6148,0.00018,21.02626]
[1780368632939,39.36,70597.81,12.4,0.61512,0.00018,21.0184]
[1780368633126,39.36,70597.81,12.4,0.61512,0.00018,21.0184]
[1780368634278,39.36,70601.26,12.4,0.61573,0.00018,21.0096]
[1780368634321,39.36,70604.87,12.4,0.61636,0.00018,21.00035]
[1780368635331,39.36,70604.87,12.4,0.61636,0.00018,21.00035]
[1780368635420,39.36,70605.14,12.4,0.61641,0.00018,20.99966]
[1780368640772,39.36,70605.23,12.4,0.61644,0.00018,20.99918]
[1780368640883,39.36,70605.23,12.4,0.61644,0.00018,20.99918]
[1780368642682,39.35,70608.89,12.4,0.61709,0.00018,20.9896]
[1780368643033,39.35,70608.89,12.4,0.61709,0.00018,20.9896]
[1780368643062,39.35,70613.71,12.4,0.61795,0.00018,20.97688]
[1780368643642,39.35,70618.18,12.4,0.61874,0.00018,20.96516]
[1780368648011,39.35,70619.04,12.4,0.6189,0.00018,20.96283]
[1780368648068,39.35,70617.85,12.4,0.61869,0.00018,20.96592]
[1780368649358,39.35,70617.85,12.4,0.61869,0.00018,20.96592]
[1780368649360,39.35,70618.23,12.4,0.61876,0.00018,20.96484]
[1780368649973,39.35,70618.23,12.4,0.61876,0.00018,20.96484]
[1780368650287,39.35,70618.23,12.4,0.61876,0.00018,20.96484]
[1780368650706,39.35,70620.19,12.4,0.61911,0.00018,20.95968]
[1780368650719,39.35,70620.19,12.4,0.61911,0.00018,20.95968]
[1780368650935,39.35,70620.19,12.4,0.61911,0.00018,20.95968]
[1780368651223,39.35,70620.19,12.4,0.61911,0.00018,20.95968]
[1780368651324,39.34,70629.34,12.4,0.62073,0.00018,20.93521]
[1780368651914,39.34,70629.34,12.4,0.62073,0.00018,20.93521]
[1780368653573,39.34,70629.84,12.4,0.62082,0.00018,20.93381]
[1780368653902,39.34,70629.84,12.4,0.62082,0.00018,20.93381]
[1780368654003,39.34,70627.0,12.4,0.62032,0.00018,20.94134]
[1780368654715,39.34,70627.0,12.4,0.62032,0.00018,20.94134]
[1780368656163,39.34,70627.47,12.4,0.62041,0.00018,20.94001]
[1780368656304,39.34,70627.47,12.4,0.62041,0.00018,20.94001]
[1780368657162,39.34,70627.95,12.4,0.6205,0.00018,20.9386]
[1780368657264,39.33,70628.24,12.4,0.62056,0.00018,20.93776]
[1780368658423,39.33,70628.24,12.4,0.62056,0.00018,20.93776]
[1780368658430,39.33,70628.24,12.4,0.62056,0.00018,20.93776]
[1780368660099,39.33,70631.27,12.4,0.62109,0.00018,20.92957]
[1780368660488,39.33,70631.27,12.4,0.62109,0.00018,20.92957]
[1780368660601,39.33,70633.66,12.4,0.62152,0.00018,20.92302]
[1780368660610,39.33,70633.66,12.4,0.62152,0.00018,20.92302]
[1780368661156,39.33,70633.66,12.4,0.62152,0.00018,20.92302]
[1780368661358,39.33,70646.48,12.4,0.62377,0.00018,20.88818]
[1780368662337,39.33,70646.48,12.4,0.62377,0.00018,20.88818]
[1780368662391,39.33,70654.56,12.4,0.62518,0.00018,20.86581]
[1780368662970,39.33,70654.56,12.4,0.62518,0.00018,20.86581]
[1780368663072,39.33,70655.22,12.4,0.6253,0.00018,20.86398]
[1780368663804,39.33,70655.22,12.4,0.6253,0.00018,20.86398]
[1780368664007,39.33,70655.22,12.4,0.6253,0.00018,20.86398]
[1780368664049,39.33,70659.53,12.4,0.62606,0.00018,20.85192]
[1780368665211,39.33,70659.53,12.4,0.62606,0.00018,20.85192]
[1780368665883,39.33,70662.45,12.4,0.62657,0.00017,20.84374]
[1780368667116,39.33,70662.72,12.4,0.62661,0.00017,20.84297]
[1780368667215,39.33,70666.09,12.4,0.6272,0.00017,20.83346]
[1780368670025,39.33,70665.93,12.4,0.62718,0.00017,20.8339]
[1780368672017,39.33,70668.07,12.4,0.62755,0.00017,20.82784]
[1780368672158,39.33,70669.26,12.4,0.62776,0.00017,20.82447]
[1780368672907,39.33,70669.26,12.4,0.62776,0.00017,20.82447]
[1780368673654,39.33,70671.63,12.4,0.62817,0.00017,20.81772]
[1780368673698,39.33,70671.63,12.4,0.62817,0.00017,20.81772]
[1780368673889,39.33,70672.69,12.4,0.62836,0.00017,20.81471]
[1780368674936,39.33,70672.69,12.4,0.62836,0.00017,20.81471]
[1780368675903,39.33,70677.73,12.4,0.62924,0.00017,20.80029]
[1780368678054,39.33,70679.92,12.4,0.62962,0.00017,20.79399]
[1780368678092,39.33,70679.92,12.4,0.62962,0.00017,20.79399]
[1780368678198,39.33,70679.92,12.4,0.62962,0.00017,20.79399]
[1780368678560,39.33,70679.51,12.4,0.62954,0.00017,20.79522]
[1780368679042,39.33,70679.51,12.4,0.62954,0.00017,20.79522]
[1780368679118,39.33,70679.51,12.4,0.62954,0.00017,20.79522]
[1780368679197,39.33,70679.51,12.4,0.62954,0.00017,20.79522]
[1780368679253,39.33,70666.0,12.4,0.62718,0.00017,20.83379]
[1780368679693,39.33,70666.0,12.4,0.62718,0.00017,20.83379]
[1780368679961,39.33,70666.0,12.4,0.62718,0.00017,20.83379]
[1780368679968,39.33,70656.42,12.4,0.62551,0.00018,20.86069]
[1780368680884,39.33,70656.42,12.4,0.62551,0.00018,20.86069]
[1780368680938,39.33,70652.84,12.4,0.62488,0.00018,20.87064]
[1780368682954,39.33,70652.93,12.4,0.6249,0.00018,20.87034]
[1780368683778,39.33,70652.93,12.4,0.6249,0.00018,20.87034]
[1780368685876,39.33,70653.28,12.4,0.62496,0.00018,20.8693]
[1780368691010,39.33,70652.94,12.4,0.62493,0.00018,20.86648]
[1780368696049,39.32,70653.44,12.4,0.62503,0.00018,20.86492]
[1780368699876,39.32,70652.61,12.4,0.62489,0.00018,20.86712]
[1780368700836,39.32,70651.66,12.4,0.62473,0.00018,20.86972]
[1780368704710,39.31,70654.93,12.4,0.62531,0.00018,20.86044]
[1780368705022,39.31,70654.93,12.4,0.62531,0.00018,20.86044]
[1780368705597,39.31,70654.93,12.4,0.62531,0.00018,20.86044]
[1780368705608,39.31,70658.16,12.4,0.62588,0.00018,20.85139]
[1780368705914,39.31,70658.16,12.4,0.62588,0.00018,20.85139]
[1780368706164,39.31,70658.16,12.4,0.62588,0.00018,20.85139]
[1780368706447,39.31,70658.16,12.4,0.62588,0.00018,20.85139]
[1780368706475,39.31,70670.63,12.4,0.62806,0.00017,20.81615]
[1780368706713,39.31,70670.63,12.4,0.62806,0.00017,20.81615]
[1780368707622,39.31,70678.18,12.4,0.62938,0.00017,20.79453]
[1780368707665,39.31,70678.18,12.4,0.62938,0.00017,20.79453]
[1780368708133,39.31,70677.76,12.4,0.62931,0.00017,20.79574]
[1780368709509,39.31,70677.76,12.4,0.62931,0.00017,20.79574]
[1780368710288,39.31,70676.6,12.4,0.6291,0.00017,20.79909]
[1780368710390,39.31,70672.63,12.4,0.62841,0.00017,20.81047]
[1780368711907,39.31,70671.35,12.4,0.62819,0.00017,20.81412]
[1780368712161,39.31,70672.3,12.4,0.62835,0.00017,20.81142]
[1780368712791,39.31,70672.3,12.4,0.62835,0.00017,20.81142]
[1780368712958,39.31,70672.3,12.4,0.62835,0.00017,20.81142]
[1780368713168,39.31,70673.97,12.4,0.62864,0.00017,20.80665]
[1780368713744,39.31,70673.97,12.4,0.62864,0.00017,20.80665]
[1780368714150,39.31,70673.97,12.4,0.62864,0.00017,20.80665]
[1780368714928,39.31,70675.2,12.4,0.62886,0.00017,20.80313]
[1780368715183,39.31,70672.21,12.4,0.62834,0.00017,20.81169]
[1780368716900,39.31,70669.53,12.4,0.62787,0.00017,20.81933]
[1780368717196,39.31,70669.49,12.4,0.62786,0.00017,20.81946]
[1780368717834,39.31,70669.49,12.4,0.62786,0.00017,20.81946]
[1780368718203,39.31,70668.26,12.4,0.62764,0.00017,20.82295]
[1780368719400,39.31,70668.26,12.4,0.62764,0.00017,20.82295]
[1780368720217,39.31,70659.88,12.4,0.62618,0.00018,20.84658]
[1780368721020,39.31,70659.88,12.4,0.62618,0.00018,20.84658]
[1780368721489,39.31,70659.88,12.4,0.62618,0.00018,20.84658]
[1780368722231,39.31,70652.88,12.4,0.62496,0.00018,20.86607]
[1780368722870,39.31,70652.88,12.4,0.62496,0.00018,20.86607]
[1780368724865,39.31,70651.72,12.4,0.62476,0.00018,20.86921]
[1780368725512,39.31,70651.72,12.4,0.62476,0.00018,20.86921]
[1780368725604,39.31,70651.72,12.4,0.62476,0.00018,20.86921]
[1780368725858,39.31,70651.99,12.4,0.62481,0.00018,20.86843]
[1780368725922,39.31,70651.99,12.4,0.62481,0.00018,20.86843]
[1780368726649,39.31,70650.71,12.4,0.62458,0.00018,20.87194]
[1780368727751,39.31,70648.69,12.4,0.62423,0.00018,20.87749]
[1780368728135,39.31,70648.69,12.4,0.62423,0.00018,20.87749]
[1780368728496,39.31,70648.69,12.4,0.62423,0.00018,20.87749]
[1780368729505,39.31,70651.18,12.4,0.62467,0.00018,20.87056]
[1780368729514,39.31,70656.72,12.4,0.62564,0.00018,20.85511]
[1780368730048,39.31,70656.72,12.4,0.62564,0.00018,20.85511]
[1780368730288,39.31,70659.23,12.4,0.62608,0.00018,20.84806]
[1780368733031,39.31,70660.47,12.4,0.6263,0.00018,20.84466]
[1780368733309,39.31,70662.27,12.4,0.62661,0.00018,20.83964]
[1780368733806,39.31,70662.27,12.4,0.62661,0.00018,20.83964]
[1780368733926,39.31,70662.27,12.4,0.62661,0.00018,20.83964]
[1780368734316,39.31,70655.31,12.4,0.62539,0.00018,20.85912]
[1780368734823,39.31,70655.31,12.4,0.62539,0.00018,20.85912]
[1780368735046,39.31,70655.31,12.4,0.62539,0.00018,20.85912]
[1780368735323,39.31,70648.58,12.4,0.62421,0.00018,20.87784]
[1780368737419,39.31,70649.57,12.4,0.62438,0.00018,20.87507]
[1780368743379,39.3,70650.23,12.4,0.62452,0.00018,20.87298]
[1780368748413,39.3,70646.55,12.4,0.62388,0.00018,20.88294]
[1780368748697,39.3,70646.55,12.4,0.62388,0.00018,20.88294]
[1780368754456,39.29,70647.1,12.4,0.62401,0.00018,20.87758]
[1780368754737,39.29,70647.1,12.4,0.62401,0.00018,20.87758]
[1780368755643,39.29,70647.1,12.4,0.62401,0.00018,20.87758]
[1780368755463,39.3,70647.92,12.4,0.62415,0.00018,20.8754]
[1780368756470,39.3,70647.64,12.4,0.6241,0.00018,20.87613]
[1780368759756,39.29,70648.61,12.4,0.62428,0.00018,20.87333]
[1780368760498,39.29,70648.7,12.4,0.62429,0.00018,20.87315]
[1780368760770,39.29,70648.7,12.4,0.62429,0.00018,20.87315]
[1780368761505,39.29,70648.71,12.4,0.6243,0.00018,20.87309]
[1780368762839,39.29,70649.72,12.4,0.62448,0.00018,20.87025]
[1780368763754,39.29,70650.96,12.4,0.6247,0.00018,20.86678]
[1780368764526,39.29,70653.45,12.4,0.62513,0.00018,20.85993]
[1780368765877,39.29,70655.35,12.4,0.62546,0.00018,20.8547]
[1780368766540,39.29,70655.52,12.4,0.62549,0.00018,20.8542]
[1780368766714,39.29,70655.52,12.4,0.62549,0.00018,20.8542]
[1780368767547,39.3,70653.83,12.4,0.62519,0.00018,20.85897]
[1780368767806,39.3,70653.83,12.4,0.62519,0.00018,20.85897]
[1780368768554,39.29,70654.02,12.4,0.62522,0.00018,20.85841]
[1780368768754,39.29,70654.02,12.4,0.62522,0.00018,20.85841]
[1780368771737,39.29,70654.46,12.4,0.62531,0.00018,20.85709]
[1780368772582,39.29,70651.09,12.4,0.62472,0.00018,20.86643]
[1780368774337,39.29,70649.0,12.4,0.62435,0.00018,20.87218]
[1780368778740,39.29,70650.32,12.4,0.6246,0.00018,20.86833]
[1780368779802,39.29,70650.51,12.4,0.62463,0.00018,20.86776]
[1780368780638,39.29,70655.06,12.4,0.62543,0.00018,20.85507]
[1780368780789,39.29,70655.06,12.4,0.62543,0.00018,20.85507]
[1780368781727,39.29,70655.42,12.4,0.6255,0.00018,20.85404]
[1780368782244,39.29,70655.42,12.4,0.6255,0.00018,20.85404]
[1780368782478,39.29,70655.42,12.4,0.6255,0.00018,20.85404]
[1780368782657,39.29,70645.57,12.4,0.62376,0.00018,20.8814]
[1780368782750,39.29,70645.57,12.4,0.62376,0.00018,20.8814]
[1780368782776,39.29,70645.57,12.4,0.62376,0.00018,20.8814]
[1780368782797,39.29,70645.57,12.4,0.62376,0.00018,20.8814]
[1780368783368,39.29,70645.57,12.4,0.62376,0.00018,20.8814]
[1780368783664,39.29,70638.18,12.4,0.62247,0.00018,20.90158]
[1780368783827,39.29,70638.18,12.4,0.62247,0.00018,20.90158]
[1780368785561,39.28,70638.41,12.4,0.62251,0.00018,20.9009]
[1780368785594,39.28,70638.41,12.4,0.62251,0.00018,20.9009]
[1780368785617,39.28,70638.41,12.4,0.62251,0.00018,20.9009]
[1780368786693,39.28,70625.95,12.4,0.62033,0.00018,20.93439]
[1780368786767,39.28,70625.95,12.4,0.62033,0.00018,20.93439]
[1780368788087,39.28,70623.84,12.4,0.61996,0.00018,20.93995]
[1780368788707,39.28,70623.14,12.4,0.61984,0.00018,20.94174]
[1780368788901,39.28,70623.14,12.4,0.61984,0.00018,20.94174]
[1780368789806,39.28,70623.14,12.4,0.61984,0.00018,20.94174]
[1780368790799,39.28,70619.82,12.4,0.61926,0.00018,20.95047]
[1780368790810,39.28,70619.82,12.4,0.61926,0.00018,20.95047]
[1780368792305,39.27,70621.0,12.4,0.61947,0.00018,20.94726]
[1780368793134,39.27,70620.51,12.4,0.61939,0.00018,20.9484]
[1780368793799,39.27,70620.12,12.4,0.61933,0.00018,20.94943]
[1780368793878,39.27,70620.2,12.4,0.61934,0.00018,20.94914]
[1780368794749,39.27,70616.68,12.4,0.61873,0.00018,20.95837]
[1780368799784,39.26,70616.01,12.4,0.61863,0.00018,20.95971]
[1780368805276,39.25,70617.45,12.4,0.61891,0.00018,20.95558]
[1780368805702,39.25,70617.45,12.4,0.61891,0.00018,20.95558]
[1780368805366,39.25,70616.34,12.4,0.61872,0.00018,20.95835]
[1780368806422,39.25,70616.34,12.4,0.61872,0.00018,20.95835]
[1780368806728,39.24,70616.53,12.4,0.61876,0.00018,20.95777]
[1780368806833,39.24,70616.53,12.4,0.61876,0.00018,20.95777]
[1780368806925,39.24,70609.8,12.4,0.61757,0.00018,20.97543]
[1780368807795,39.24,70609.8,12.4,0.61757,0.00018,20.97543]
[1780368808505,39.24,70603.79,12.4,0.61652,0.00018,20.99086]
[1780368810261,39.24,70601.48,12.4,0.61611,0.00018,20.99682]
[1780368812000,39.24,70599.35,12.4,0.61576,0.00018,20.99855]
[1780368815853,39.23,70598.0,12.4,0.61555,0.00018,21.0016]
[1780368817863,39.22,70601.56,12.4,0.6162,0.00018,20.99214]
[1780368818868,39.22,70601.34,12.4,0.61617,0.00018,20.99261]
[1780368818919,39.22,70600.33,12.4,0.61599,0.00018,20.99522]
[1780368819826,39.22,70600.33,12.4,0.61599,0.00018,20.99522]
[1780368819926,39.22,70599.66,12.4,0.61587,0.00018,20.99698]
[1780368823710,39.21,70600.68,12.4,0.61606,0.00018,20.99419]
[1780368824963,39.21,70600.9,12.4,0.61611,0.00018,20.99346]
[1780368827722,39.21,70599.8,12.4,0.61592,0.00018,20.99612]
[1780368829913,39.2,70601.14,12.4,0.61618,0.00018,20.99238]
[1780368832112,39.19,70601.16,12.4,0.61619,0.00018,20.99215]
[1780368833158,39.19,70601.19,12.4,0.6162,0.00018,20.99198]
[1780368834133,39.19,70601.92,12.4,0.61634,0.00018,20.99]
[1780368834234,39.18,70597.31,12.4,0.61553,0.00018,21.00169]
[1780368834903,39.18,70597.31,12.4,0.61553,0.00018,21.00169]
[1780368835033,39.18,70596.25,12.4,0.61534,0.00018,21.0044]
[1780368835915,39.18,70596.25,12.4,0.61534,0.00018,21.0044]
[1780368836988,39.18,70596.99,12.4,0.61548,0.00018,21.00241]
[1780368842399,39.17,70598.18,12.4,0.61572,0.00018,20.99891]
[1780368842403,39.17,70598.18,12.4,0.61572,0.00018,20.99891]
[1780368842686,39.17,70598.18,12.4,0.61572,0.00018,20.99891]
[1780368842706,39.17,70598.18,12.4,0.61572,0.00018,20.99891]
[1780368842977,39.17,70598.14,12.4,0.61572,0.00018,20.99885]
[1780368843464,39.17,70598.14,12.4,0.61572,0.00018,20.99885]
[1780368843624,39.17,70598.14,12.4,0.61572,0.00018,20.99885]
[1780368843674,39.17,70598.14,12.4,0.61572,0.00018,20.99885]
[1780368843639,39.17,70589.95,12.4,0.61427,0.00018,21.01976]
[1780368844096,39.17,70578.36,12.4,0.61221,0.00018,21.0489]
[1780368844839,39.17,70578.36,12.4,0.61221,0.00018,21.0489]
[1780368845103,39.17,70576.69,12.4,0.61191,0.00018,21.05308]
[1780368846225,39.17,70576.69,12.4,0.61191,0.00018,21.05308]
[1780368846565,39.17,70576.69,12.4,0.61191,0.00018,21.05308]
[1780368846582,39.17,70575.64,12.4,0.61172,0.00018,21.05571]
[1780368847267,39.17,70575.64,12.4,0.61172,0.00018,21.05571]
[1780368847517,39.17,70575.64,12.4,0.61172,0.00018,21.05571]
[1780368847572,39.17,70569.91,12.4,0.6107,0.00018,21.06985]
[1780368848066,39.17,70569.91,12.4,0.6107,0.00018,21.06985]
[1780368848148,39.17,70569.91,12.4,0.6107,0.00018,21.06985]
[1780368848511,39.17,70569.91,12.4,0.6107,0.00018,21.06985]
[1780368848562,39.17,70565.38,12.4,0.60989,0.00018,21.08092]
[1780368849746,39.17,70565.38,12.4,0.60989,0.00018,21.08092]
[1780368849747,39.17,70562.4,12.4,0.60936,0.00018,21.08815]
[1780368851541,39.17,70561.93,12.4,0.60928,0.00018,21.08928]
[1780368851765,39.17,70561.93,12.4,0.60928,0.00018,21.08928]
[1780368851807,39.17,70561.93,12.4,0.60928,0.00018,21.08928]
[1780368851897,39.17,70561.93,12.4,0.60928,0.00018,21.08928]
[1780368851566,39.17,70561.67,12.4,0.60923,0.00018,21.0899]
[1780368852062,39.17,70561.67,12.4,0.60923,0.00018,21.0899]
[1780368852480,39.17,70561.67,12.4,0.60923,0.00018,21.0899]
[1780368852554,39.17,70553.42,12.4,0.60776,0.00018,21.1097]
[1780368852831,39.17,70553.42,12.4,0.60776,0.00018,21.1097]
[1780368853058,39.17,70553.42,12.4,0.60776,0.00018,21.1097]
[1780368853298,39.17,70545.76,12.4,0.60639,0.00018,21.12782]
[1780368854933,39.17,70547.56,12.4,0.60671,0.00018,21.12358]
[1780368855495,39.17,70553.21,12.4,0.60772,0.00018,21.11017]
[1780368858134,39.17,70556.48,12.4,0.60831,0.00018,21.10236]
[1780368858679,39.17,70551.19,12.4,0.60736,0.00018,21.11499]
[1780368859204,39.17,70547.27,12.4,0.60666,0.00018,21.12427]
[1780368861147,39.17,70546.9,12.4,0.60659,0.00018,21.12515]
[1780368862099,39.17,70548.31,12.4,0.60685,0.00018,21.12185]
[1780368862678,39.17,70549.17,12.4,0.607,0.00018,21.11981]
[1780368862922,39.17,70549.17,12.4,0.607,0.00018,21.11981]
[1780368863232,39.17,70549.49,12.4,0.60706,0.00018,21.11905]
[1780368867260,39.17,70555.61,12.4,0.60815,0.00018,21.10454]
[1780368868267,39.17,70551.08,12.4,0.60734,0.00018,21.11535]
[1780368868818,39.17,70551.08,12.4,0.60734,0.00018,21.11535]
[1780368869274,39.17,70558.73,12.4,0.6087,0.00018,21.09708]
[1780368870321,39.17,70565.6,12.4,0.60993,0.00018,21.08045]
[1780368875444,39.17,70565.72,12.4,0.60996,0.00018,21.07661]
[1780368875545,39.17,70565.9,12.4,0.61,0.00018,21.07617]
[1780368879643,39.17,70566.29,12.4,0.61006,0.00018,21.07523]
[1780368879744,39.17,70566.19,12.4,0.61005,0.00018,21.07547]
[1780368885387,39.17,70562.84,12.4,0.60945,0.00018,21.08361]
[1780368885841,39.17,70562.84,12.4,0.60945,0.00018,21.08361]
[1780368886835,39.17,70560.98,12.4,0.60912,0.00018,21.08811]
[1780368887401,39.17,70555.79,12.4,0.60819,0.00018,21.10059]
[1780368890228,39.17,70555.09,12.4,0.60807,0.00018,21.10223]
[1780368890743,39.17,70555.09,12.4,0.60807,0.00018,21.10223]
[1780368890423,39.17,70562.43,12.4,0.60938,0.00018,21.08455]
[1780368890976,39.17,70562.43,12.4,0.60938,0.00018,21.08455]
[1780368891933,39.17,70564.75,12.4,0.60979,0.00018,21.07892]
[1780368892702,39.17,70568.88,12.4,0.61053,0.00018,21.06883]
[1780368895862,39.17,70567.77,12.4,0.61033,0.00018,21.07156]
[1780368896186,39.17,70567.72,12.4,0.61032,0.00018,21.07169]
[1780368896339,39.17,70567.72,12.4,0.61032,0.00018,21.07169]
[1780368896372,39.17,70567.72,12.4,0.61032,0.00018,21.07169]
[1780368896770,39.17,70567.72,12.4,0.61032,0.00018,21.07169]
[1780368896467,39.17,70577.34,12.4,0.61204,0.00018,21.04797]
[1780368897472,39.17,70585.0,12.4,0.6134,0.00018,21.02881]
[1780368898112,39.17,70585.0,12.4,0.6134,0.00018,21.02881]
[1780368898162,39.17,70585.0,12.4,0.6134,0.00018,21.02881]
[1780368899439,39.17,70585.77,12.4,0.61354,0.00018,21.02688]
[1780368900260,39.17,70589.05,12.4,0.61412,0.00018,21.01861]
[1780368900302,39.17,70589.05,12.4,0.61412,0.00018,21.01861]
[1780368900494,39.17,70592.66,12.4,0.61476,0.00018,21.00942]
[1780368901114,39.17,70592.66,12.4,0.61476,0.00018,21.00942]
[1780368901122,39.17,70592.66,12.4,0.61476,0.00018,21.00942]
[1780368901323,39.17,70592.66,12.4,0.61476,0.00018,21.00942]
[1780368901598,39.17,70592.66,12.4,0.61476,0.00018,21.00942]
[1780368901657,39.17,70593.34,12.4,0.61488,0.00018,21.00773]
[1780368902049,39.17,70593.34,12.4,0.61488,0.00018,21.00773]
[1780368902508,39.17,70591.06,12.4,0.61447,0.00018,21.01358]
[1780368903299,39.17,70591.06,12.4,0.61447,0.00018,21.01358]
[1780368903515,39.17,70590.68,12.4,0.6144,0.00018,21.01456]
[1780368906802,39.17,70590.33,12.4,0.61434,0.00018,21.01549]
[1780368916606,39.18,70592.57,12.4,0.61471,0.00018,21.01013]
[1780368919930,39.18,70591.4,12.4,0.6145,0.00018,21.01317]
[1780368920813,39.18,70591.4,12.4,0.6145,0.00018,21.01317]
[1780368926676,39.19,70587.88,12.4,0.61387,0.00018,21.02218]
[1780368927029,39.19,70587.88,12.4,0.61387,0.00018,21.02218]
[1780368928980,39.19,70587.73,12.4,0.61384,0.00018,21.02256]
[1780368929233,39.19,70587.73,12.4,0.61384,0.00018,21.02256]
[1780368929256,39.19,70587.73,12.4,0.61384,0.00018,21.02256]
[1780368929283,39.19,70587.73,12.4,0.61384,0.00018,21.02256]
[1780368929550,39.19,70587.73,12.4,0.61384,0.00018,21.02256]
[1780368929579,39.19,70587.73,12.4,0.61384,0.00018,21.02256]
[1780368929626,39.19,70587.73,12.4,0.61384,0.00018,21.02256]
[1780368929697,39.19,70584.11,12.4,0.6132,0.00018,21.03168]
[1780368934732,39.18,70586.97,12.4,0.61373,0.00018,21.02082]
[1780368937246,39.18,70586.54,12.4,0.61366,0.00018,21.02184]
[1780368937276,39.18,70586.54,12.4,0.61366,0.00018,21.02184]
[1780368938502,39.18,70584.34,12.4,0.61327,0.00018,21.02735]
[1780368938760,39.18,70583.04,12.4,0.61304,0.00018,21.03058]
[1780368939085,39.18,70583.04,12.4,0.61304,0.00018,21.03058]
[1780368939767,39.18,70583.99,12.4,0.61321,0.00018,21.02815]
[1780368940899,39.18,70584.18,12.4,0.61325,0.00018,21.02764]
[1780368942662,39.18,70584.18,12.4,0.61325,0.00018,21.02764]
[1780368943795,39.18,70575.31,12.4,0.61168,0.00018,21.0497]
[1780368944846,39.18,70575.31,12.4,0.61168,0.00018,21.0497]
[1780368944880,39.18,70575.96,12.4,0.61179,0.00018,21.04807]
[1780368945937,39.18,70575.96,12.4,0.61179,0.00018,21.04807]
[1780368946816,39.17,70575.97,12.4,0.6118,0.00018,21.04802]
[1780368951851,39.17,70575.96,12.4,0.6118,0.00018,21.04799]
[1780368956886,39.17,70576.39,12.4,0.61187,0.00018,21.04693]
[1780368961747,39.17,70576.84,12.4,0.61195,0.00018,21.04584]
[1780368961911,39.17,70579.59,12.4,0.61244,0.00018,21.03902]
[1780368962627,39.17,70579.59,12.4,0.61244,0.00018,21.03902]
[1780368962928,39.17,70590.01,12.4,0.61429,0.00018,21.01281]
[1780368965561,39.17,70591.89,12.4,0.61463,0.00018,21.00804]
[1780368970984,39.18,70593.37,12.4,0.61488,0.00018,21.00432]
[1780368976023,39.18,70593.15,12.4,0.61484,0.00018,21.00493]
[1780368977203,39.18,70593.15,12.4,0.61484,0.00018,21.00493]
[1780368978603,39.18,70593.48,12.4,0.6149,0.00018,21.00406]
[1780368978678,39.18,70593.48,12.4,0.6149,0.00018,21.00406]
[1780368978798,39.18,70593.48,12.4,0.6149,0.00018,21.00406]
[1780368978908,39.17,70598.35,12.4,0.61577,0.00018,20.99148]
[1780368979511,39.17,70598.35,12.4,0.61577,0.00018,20.99148]
[1780368979514,39.17,70598.35,12.4,0.61577,0.00018,20.99148]
[1780368979913,39.17,70598.35,12.4,0.61577,0.00018,20.99148]
[1780368979570,39.17,70622.42,12.4,0.62004,0.00018,20.92827]
[1780368980610,39.17,70622.42,12.4,0.62004,0.00018,20.92827]
[1780368980722,39.17,70622.42,12.4,0.62004,0.00018,20.92827]
[1780368980922,39.17,70622.42,12.4,0.62004,0.00018,20.92827]
[1780368980776,39.17,70643.11,12.4,0.62369,0.00018,20.87206]
[1780368981640,39.17,70643.11,12.4,0.62369,0.00018,20.87206]
[1780368981720,39.17,70638.07,12.4,0.62281,0.00018,20.88588]
[1780368981989,39.17,70638.07,12.4,0.62281,0.00018,20.88588]
[1780368982879,39.17,70638.07,12.4,0.62281,0.00018,20.88588]
[1780368982946,39.17,70638.07,12.4,0.62281,0.00018,20.88588]
[1780368982731,39.17,70630.33,12.4,0.62144,0.00018,20.90692]
[1780368983137,39.17,70630.33,12.4,0.62144,0.00018,20.90692]
[1780368983386,39.17,70630.33,12.4,0.62144,0.00018,20.90692]
[1780368983638,39.17,70630.33,12.4,0.62144,0.00018,20.90692]
[1780368983747,39.17,70630.33,12.4,0.62144,0.00018,20.90692]
[1780368983827,39.17,70630.33,12.4,0.62144,0.00018,20.90692]
[1780368983938,39.17,70633.28,12.4,0.62197,0.00018,20.89888]
[1780368983961,39.17,70633.28,12.4,0.62197,0.00018,20.89888]
[1780368983969,39.17,70633.28,12.4,0.62197,0.00018,20.89888]
[1780368984118,39.17,70633.28,12.4,0.62197,0.00018,20.89888]
[1780368984525,39.17,70657.78,12.4,0.62628,0.00018,20.83105]
[1780368984966,39.17,70657.78,12.4,0.62628,0.00018,20.83105]
[1780368985570,39.17,70663.61,12.4,0.62731,0.00018,20.81456]
[1780368987357,39.17,70660.02,12.4,0.62667,0.00018,20.82477]
[1780368988160,39.17,70660.02,12.4,0.62667,0.00018,20.82477]
[1780368988210,39.17,70659.75,12.4,0.62662,0.00018,20.82556]
[1780368989071,39.17,70659.75,12.4,0.62662,0.00018,20.82556]
[1780368989080,39.17,70659.75,12.4,0.62662,0.00018,20.82556]
[1780368989534,39.17,70659.75,12.4,0.62662,0.00018,20.82556]
[1780368989935,39.17,70659.75,12.4,0.62662,0.00018,20.82556]
[1780368990712,39.17,70659.29,12.4,0.62654,0.00018,20.82688]
[1780368990778,39.17,70654.92,12.4,0.62577,0.00018,20.83919]
[1780368991879,39.17,70654.92,12.4,0.62577,0.00018,20.83919]
[1780368995133,39.17,70650.84,12.4,0.62507,0.00018,20.84703]
[1780368997091,39.17,70650.66,12.4,0.62504,0.00018,20.84751]
[1780368997506,39.17,70650.66,12.4,0.62504,0.00018,20.84751]
[1780368997532,39.17,70650.66,12.4,0.62504,0.00018,20.84751]
[1780368999929,39.17,70653.92,12.4,0.62562,0.00018,20.83838]
[1780369000148,39.17,70655.7,12.4,0.62593,0.00018,20.83339]
[1780369000852,39.17,70655.7,12.4,0.62593,0.00018,20.83339]
[1780369000919,39.17,70655.7,12.4,0.62593,0.00018,20.83339]
[1780369000899,39.17,70654.95,12.4,0.6258,0.00018,20.83549]
[1780369001235,39.17,70659.09,12.4,0.62653,0.00018,20.82383]
[1780369002243,39.17,70662.91,12.4,0.6272,0.00018,20.81301]
[1780369007278,39.17,70665.73,12.4,0.6277,0.00018,20.80489]
[1780369012579,39.17,70668.43,12.4,0.62818,0.00018,20.79711]
[1780369012724,39.17,70668.43,12.4,0.62818,0.00018,20.79711]
[1780369013137,39.17,70669.39,12.4,0.62835,0.00018,20.79433]
[1780369014404,39.17,70669.54,12.4,0.62837,0.00018,20.7939]
[1780369015307,39.17,70669.95,12.4,0.62845,0.00018,20.79271]
[1780369015338,39.17,70670.31,12.4,0.62851,0.00018,20.79167]
[1780369016115,39.17,70670.31,12.4,0.62851,0.00018,20.79167]
[1780369016954,39.17,70670.31,12.4,0.62851,0.00018,20.79167]
[1780369022073,39.17,70669.38,12.4,0.62835,0.00018,20.79428]
[1780369024269,39.17,70671.56,12.4,0.62873,0.00018,20.788]
[1780369024403,39.17,70670.84,12.4,0.62861,0.00018,20.79005]
[1780369026099,39.17,70670.33,12.4,0.62852,0.00018,20.79152]
[1780369026465,39.17,70670.33,12.4,0.62852,0.00018,20.79152]
[1780369026522,39.17,70670.31,12.4,0.62852,0.00018,20.7915]
[1780369027424,39.17,70666.93,12.4,0.62792,0.00018,20.80118]
[1780369028922,39.17,70666.93,12.4,0.62792,0.00018,20.80118]
[1780369028431,39.16,70662.84,12.4,0.62721,0.00018,20.81283]
[1780369030961,39.16,70661.39,12.4,0.62695,0.00018,20.81692]
[1780369031452,39.16,70655.48,12.4,0.62592,0.00018,20.83354]
[1780369034021,39.16,70653.21,12.4,0.62552,0.00018,20.83988]
[1780369034841,39.16,70653.21,12.4,0.62552,0.00018,20.83988]
[1780369036761,39.16,70653.62,12.4,0.62559,0.00018,20.83869]
[1780369037780,39.16,70652.45,12.4,0.62539,0.00018,20.84195]
[1780369039300,39.16,70654.54,12.4,0.62576,0.00018,20.83605]
[1780369040519,39.16,70655.21,12.4,0.62588,0.00018,20.83415]
[1780369040949,39.16,70655.21,12.4,0.62588,0.00018,20.83415]
[1780369041522,39.16,70650.61,12.4,0.62507,0.00018,20.84701]
[1780369042032,39.16,70650.61,12.4,0.62507,0.00018,20.84701]
[1780369046055,39.16,70651.33,12.4,0.6252,0.00018,20.84491]
[1780369046687,39.16,70651.33,12.4,0.6252,0.00018,20.84491]
[1780369046989,39.16,70651.33,12.4,0.6252,0.00018,20.84491]
[1780369047768,39.16,70650.19,12.4,0.625,0.00018,20.84809]
[1780369048227,39.16,70650.1,12.4,0.62499,0.00018,20.84833]
[1780369049208,39.16,70651.14,12.4,0.62517,0.00018,20.8454]
[1780369052088,39.16,70651.86,12.4,0.62532,0.00018,20.83975]
[1780369052096,39.16,70651.86,12.4,0.62532,0.00018,20.83975]
[1780369053140,39.16,70649.84,12.4,0.62496,0.00018,20.84539]
[1780369053781,39.16,70649.84,12.4,0.62496,0.00018,20.84539]
[1780369054798,39.16,70647.79,12.4,0.6246,0.00018,20.85109]
[1780369055553,39.16,70645.38,12.4,0.62418,0.00018,20.85777]
[1780369055837,39.16,70645.38,12.4,0.62418,0.00018,20.85777]
[1780369055961,39.16,70645.38,12.4,0.62418,0.00018,20.85777]
[1780369056807,39.15,70645.7,12.4,0.62424,0.00018,20.85686]
[1780369057872,39.15,70647.31,12.4,0.62452,0.00018,20.85237]
[1780369058813,39.15,70650.0,12.4,0.625,0.00018,20.84487]
[1780369060602,39.15,70650.73,12.4,0.62513,0.00018,20.84281]
[1780369063437,39.15,70652.67,12.4,0.62547,0.00018,20.83736]
[1780369068713,39.15,70655.87,12.4,0.62603,0.00018,20.82837]
[1780369070808,39.15,70654.08,12.4,0.62572,0.00018,20.83341]
[1780369071837,39.15,70652.99,12.4,0.62552,0.00018,20.83647]
[1780369072926,39.15,70653.69,12.4,0.62565,0.00018,20.8345]
[1780369074395,39.15,70654.68,12.4,0.62582,0.00018,20.83172]
[1780369076248,39.15,70653.88,12.4,0.62568,0.00018,20.83396]
[1780369079255,39.15,70654.08,12.4,0.62572,0.00018,20.83339]
[1780369080281,39.15,70655.46,12.4,0.62596,0.00018,20.82951]
[1780369080987,39.15,70662.21,12.4,0.62715,0.00018,20.81043]
[1780369081672,39.15,70662.21,12.4,0.62715,0.00018,20.81043]
[1780369082824,39.15,70665.03,12.4,0.62764,0.00018,20.8024]
[1780369082978,39.15,70665.03,12.4,0.62764,0.00018,20.8024]
[1780369082998,39.15,70664.35,12.4,0.62752,0.00018,20.80433]
[1780369085667,39.15,70666.79,12.4,0.62795,0.00018,20.79737]
[1780369085833,39.15,70666.74,12.4,0.62795,0.00018,20.79749]
[1780369086591,39.15,70666.74,12.4,0.62795,0.00018,20.79749]
[1780369086841,39.15,70666.06,12.4,0.62783,0.00018,20.7994]
[1780369089688,39.15,70668.64,12.4,0.62828,0.00018,20.79203]
[1780369089862,39.15,70668.53,12.4,0.62826,0.00018,20.79235]
[1780369091632,39.15,70668.97,12.4,0.62834,0.00018,20.79109]
[1780369092972,39.15,70668.57,12.4,0.62827,0.00018,20.79225]
[1780369093930,39.15,70667.31,12.4,0.62805,0.00018,20.79586]
[1780369095911,39.15,70668.64,12.4,0.62828,0.00018,20.792]
[1780369095944,39.15,70669.39,12.4,0.62842,0.00018,20.78982]
[1780369097918,39.15,70674.44,12.4,0.6293,0.00018,20.77523]
[1780369102953,39.15,70673.7,12.4,0.62918,0.00018,20.77731]
[1780369104139,39.15,70673.78,12.4,0.62919,0.00018,20.77706]
[1780369104967,39.15,70674.29,12.4,0.62928,0.00018,20.77557]
[1780369105333,39.15,70674.29,12.4,0.62928,0.00018,20.77557]
[1780369105974,39.15,70674.78,12.4,0.62937,0.00018,20.77414]
[1780369106938,39.15,70674.78,12.4,0.62937,0.00018,20.77414]
[1780369106981,39.15,70675.1,12.4,0.62943,0.00018,20.7732]
[1780369112016,39.14,70674.62,12.4,0.62937,0.00018,20.77076]
[1780369113210,39.14,70674.58,12.4,0.62937,0.00018,20.77083]
[1780369116073,39.14,70672.26,12.4,0.62897,0.00018,20.77742]
[1780369117052,39.14,70673.91,12.4,0.62926,0.00018,20.77255]
[1780369122087,39.14,70673.22,12.4,0.62915,0.00018,20.7744]
[1780369125266,39.13,70673.35,12.4,0.62918,0.00018,20.77399]
[1780369125297,39.13,70673.35,12.4,0.62918,0.00018,20.77399]
[1780369125333,39.13,70673.35,12.4,0.62918,0.00018,20.77399]
[1780369125371,39.13,70673.41,12.4,0.62919,0.00018,20.7738]
[1780369126679,39.13,70673.41,12.4,0.62919,0.00018,20.7738]
[1780369126715,39.13,70680.14,12.4,0.63037,0.00018,20.75425]
[1780369127122,39.13,70691.03,12.4,0.63228,0.00018,20.72225]
[1780369129869,39.13,70691.15,12.4,0.6323,0.00018,20.72188]
[1780369129971,39.13,70691.25,12.4,0.63232,0.00018,20.72155]
[1780369135179,39.13,70691.34,12.4,0.63233,0.00018,20.72137]
[1780369137865,39.14,70691.77,12.4,0.6324,0.00018,20.72011]
[1780369137873,39.13,70692.11,12.4,0.63247,0.00018,20.71907]
[1780369138298,39.13,70692.11,12.4,0.63247,0.00018,20.71907]
[1780369139521,39.13,70691.18,12.4,0.6323,0.00018,20.72182]
[1780369139961,39.13,70689.52,12.4,0.63201,0.00018,20.72668]
[1780369140745,39.13,70689.52,12.4,0.63201,0.00018,20.72668]
[1780369141679,39.13,70688.35,12.4,0.63182,0.00018,20.73001]
[1780369142925,39.13,70685.13,12.4,0.63126,0.00018,20.73936]
[1780369144017,39.13,70684.33,12.4,0.63113,0.00018,20.74158]
[1780369146117,39.12,70683.03,12.4,0.63091,0.00018,20.74526]
[1780369146272,39.12,70683.82,12.4,0.63105,0.00018,20.74281]
[1780369146335,39.12,70683.82,12.4,0.63105,0.00018,20.74281]
[1780369146432,39.12,70686.58,12.4,0.63154,0.00018,20.73456]
[1780369148271,39.11,70690.01,12.4,0.63216,0.00018,20.72419]
[1780369149132,39.11,70690.01,12.4,0.63216,0.00018,20.72419]
[1780369149278,39.11,70690.13,12.4,0.63218,0.00018,20.72371]
[1780369150311,39.11,70690.13,12.4,0.63218,0.00018,20.72371]
[1780369150619,39.11,70690.13,12.4,0.63218,0.00018,20.72371]
[1780369150628,39.11,70690.13,12.4,0.63218,0.00018,20.72371]
[1780369150859,39.11,70690.13,12.4,0.63218,0.00018,20.72371]
[1780369150953,39.11,70690.22,12.4,0.63221,0.00018,20.72329]
[1780369152920,39.11,70689.92,12.4,0.63216,0.00018,20.72418]
[1780369153022,39.1,70689.22,12.4,0.63205,0.00018,20.726]
[1780369155896,39.1,70689.08,12.4,0.63202,0.00018,20.72639]
[1780369155925,39.1,70687.43,12.4,0.63174,0.00018,20.73123]
[1780369161526,39.09,70689.58,12.4,0.63214,0.00018,20.72437]
[1780369161626,39.09,70689.92,12.4,0.63221,0.00018,20.72312]
[1780369164057,39.09,70691.0,12.4,0.6324,0.00018,20.71992]
[1780369164383,39.09,70692.1,12.4,0.63261,0.00018,20.71641]
[1780369166010,39.09,70692.1,12.4,0.63261,0.00018,20.71641]
[1780369166014,39.08,70691.65,12.4,0.63254,0.00018,20.71751]
[1780369168597,39.08,70691.91,12.4,0.63259,0.00018,20.71662]
[1780369168699,39.07,70692.6,12.4,0.63273,0.00018,20.71432]
[1780369169763,39.07,70692.6,12.4,0.63273,0.00018,20.71432]
[1780369169803,39.07,70692.62,12.4,0.63273,0.00018,20.71424]
[1780369171885,39.07,70695.03,12.4,0.63315,0.00018,20.70706]
[1780369171939,39.07,70697.53,12.4,0.63362,0.00018,20.69575]
[1780369172182,39.07,70697.53,12.4,0.63362,0.00018,20.69575]
[1780369172608,39.07,70697.53,12.4,0.63362,0.00018,20.69575]
[1780369173092,39.07,70697.53,12.4,0.63362,0.00018,20.69575]
[1780369172711,39.07,70697.46,12.4,0.63361,0.00018,20.69596]
[1780369173957,39.07,70697.46,12.4,0.63361,0.00018,20.69596]
[1780369176810,39.07,70699.0,12.4,0.63389,0.00018,20.69108]
[1780369176899,39.07,70699.0,12.4,0.63389,0.00018,20.69108]
[1780369176927,39.07,70699.0,12.4,0.63389,0.00018,20.69108]
[1780369177154,39.07,70699.0,12.4,0.63389,0.00018,20.69108]
[1780369176999,39.06,70700.33,12.4,0.63414,0.00018,20.68686]
[1780369177437,39.06,70700.33,12.4,0.63414,0.00018,20.68686]
[1780369177775,39.06,70700.33,12.4,0.63414,0.00018,20.68686]
[1780369177877,39.06,70696.3,12.4,0.63344,0.00018,20.69891]
[1780369178765,39.06,70696.3,12.4,0.63344,0.00018,20.69891]
[1780369178856,39.06,70694.15,12.4,0.63306,0.00018,20.70523]
[1780369179908,39.06,70694.15,12.4,0.63306,0.00018,20.70523]
[1780369180010,39.06,70693.98,12.4,0.63304,0.00018,20.70571]
[1780369180198,39.06,70693.98,12.4,0.63304,0.00018,20.70571]
[1780369180277,39.06,70693.98,12.4,0.63304,0.00018,20.70571]
[1780369180366,39.06,70693.98,12.4,0.63304,0.00018,20.70571]
[1780369180655,39.06,70693.98,12.4,0.63304,0.00018,20.70571]
[1780369181199,39.06,70690.97,12.4,0.63251,0.00018,20.71467]
[1780369181502,39.06,70685.23,12.4,0.63151,0.00018,20.73155]
[1780369183026,39.06,70685.23,12.4,0.63151,0.00018,20.73155]
[1780369184134,39.05,70683.26,12.4,0.63117,0.00018,20.7371]
[1780369184467,39.05,70684.86,12.4,0.63146,0.00018,20.73239]
[1780369184524,39.05,70688.03,12.4,0.63202,0.00018,20.72289]
[1780369185337,39.05,70688.03,12.4,0.63202,0.00018,20.72289]
[1780369185859,39.05,70691.95,12.4,0.63272,0.00018,20.71111]
[1780369186538,39.05,70695.92,12.4,0.63341,0.00018,20.69926]
[1780369188051,39.05,70695.92,12.4,0.63341,0.00018,20.69926]
[1780369188091,39.05,70696.93,12.4,0.63359,0.00018,20.69618]
[1780369188252,39.05,70696.93,12.4,0.63359,0.00018,20.69618]
[1780369188489,39.05,70696.93,12.4,0.63359,0.00018,20.69618]
[1780369188975,39.05,70696.93,12.4,0.63359,0.00018,20.69618]
[1780369189110,39.05,70696.93,12.4,0.63359,0.00018,20.69618]
[1780369189134,39.04,70702.29,12.4,0.63454,0.00018,20.67995]
[1780369189298,39.04,70702.29,12.4,0.63454,0.00018,20.67995]
[1780369190010,39.04,70702.29,12.4,0.63454,0.00018,20.67995]
[1780369190132,39.04,70702.29,12.4,0.63454,0.00018,20.67995]
[1780369190058,39.04,70718.73,12.4,0.63742,0.00017,20.62966]
[1780369190760,39.04,70742.53,12.4,0.64156,0.00017,20.55521]
[1780369192785,39.04,70742.05,12.4,0.64148,0.00017,20.55673]
[1780369192812,39.04,70742.05,12.4,0.64148,0.00017,20.55673]
[1780369192913,39.04,70744.96,12.4,0.64198,0.00017,20.54747]
[1780369195015,39.04,70747.69,12.4,0.64246,0.00017,20.53875]
[1780369198756,39.04,70748.26,12.4,0.64256,0.00017,20.5369]
[1780369198843,39.04,70748.26,12.4,0.64256,0.00017,20.5369]
[1780369198928,39.04,70750.69,12.4,0.64298,0.00017,20.5291]
[1780369199560,39.04,70750.69,12.4,0.64298,0.00017,20.5291]
[1780369200171,39.04,70763.32,12.4,0.64517,0.00017,20.48824]
[1780369200422,39.04,70763.32,12.4,0.64517,0.00017,20.48824]
[1780369200937,39.04,70763.32,12.4,0.64517,0.00017,20.48824]
[1780369200980,39.04,70763.32,12.4,0.64517,0.00017,20.48824]
[1780369201134,39.04,70763.32,12.4,0.64517,0.00017,20.48824]
[1780369201185,39.04,70768.44,12.4,0.64606,0.00017,20.47141]
[1780369201913,39.04,70768.44,12.4,0.64606,0.00017,20.47141]
[1780369202285,39.04,70770.7,12.4,0.64645,0.00017,20.46391]
[1780369202754,39.04,70766.48,12.4,0.64573,0.00017,20.47771]
[1780369204017,39.04,70766.48,12.4,0.64573,0.00017,20.47771]
[1780369208898,39.04,70768.85,12.4,0.64615,0.00017,20.46961]
[1780369210291,39.04,70768.63,12.4,0.64611,0.00017,20.47035]
[1780369210452,39.04,70768.63,12.4,0.64611,0.00017,20.47035]
[1780369210499,39.04,70768.63,12.4,0.64611,0.00017,20.47035]
[1780369210544,39.04,70768.63,12.4,0.64611,0.00017,20.47035]
[1780369210708,39.04,70763.26,12.4,0.64518,0.00017,20.48794]
[1780369211715,39.04,70756.33,12.4,0.64398,0.00017,20.51045]
[1780369216318,39.04,70756.3,12.4,0.64398,0.00017,20.51051]
[1780369216418,39.04,70756.3,12.4,0.64398,0.00017,20.51051]
[1780369216977,39.04,70760.58,12.4,0.64472,0.00017,20.49662]
[1780369217793,39.04,70760.58,12.4,0.64472,0.00017,20.49662]
[1780369217876,39.04,70764.89,12.4,0.64547,0.00017,20.48257]
[1780369218692,39.04,70764.89,12.4,0.64547,0.00017,20.48257]
[1780369218763,39.04,70765.26,12.4,0.64553,0.00017,20.48137]
[1780369219641,39.04,70765.26,12.4,0.64553,0.00017,20.48137]
[1780369221145,39.04,70765.92,12.4,0.64564,0.00017,20.47923]
[1780369221462,39.04,70767.04,12.4,0.64584,0.00017,20.47557]
[1780369222108,39.04,70767.04,12.4,0.64584,0.00017,20.47557]
[1780369222154,39.04,70765.88,12.4,0.64564,0.00017,20.47938]
[1780369223188,39.04,70765.88,12.4,0.64564,0.00017,20.47938]
[1780369222792,39.04,70762.21,12.4,0.645,0.00017,20.49137]
[1780369225092,39.04,70761.78,12.4,0.64493,0.00017,20.49277]
[1780369225813,39.04,70755.82,12.4,0.64389,0.00017,20.5121]
[1780369227390,39.04,70756.4,12.4,0.64399,0.00017,20.5102]
[1780369227429,39.04,70756.4,12.4,0.64399,0.00017,20.5102]
[1780369227796,39.04,70756.4,12.4,0.64399,0.00017,20.5102]
[1780369227814,39.04,70756.4,12.4,0.64399,0.00017,20.5102]
[1780369227836,39.04,70756.4,12.4,0.64399,0.00017,20.5102]
[1780369227860,39.04,70759.67,12.4,0.64456,0.00017,20.49959]
[1780369228765,39.04,70759.67,12.4,0.64456,0.00017,20.49959]
[1780369228836,39.04,70755.32,12.4,0.64381,0.00017,20.51367]
[1780369230038,39.04,70755.32,12.4,0.64381,0.00017,20.51367]
[1780369230126,39.04,70749.15,12.4,0.64274,0.00017,20.53351]
[1780369233791,39.03,70749.01,12.4,0.64274,0.00017,20.53023]
[1780369233891,39.03,70744.29,12.4,0.64192,0.00017,20.54529]
[1780369234283,39.03,70744.29,12.4,0.64192,0.00017,20.54529]
[1780369234323,39.03,70744.29,12.4,0.64192,0.00017,20.54529]
[1780369234836,39.03,70744.29,12.4,0.64192,0.00017,20.54529]
[1780369234887,39.03,70729.25,12.4,0.6393,0.00017,20.59277]
[1780369235931,39.03,70729.25,12.4,0.6393,0.00017,20.59277]
[1780369236123,39.03,70728.88,12.4,0.63924,0.00017,20.59387]
[1780369236415,39.03,70728.88,12.4,0.63924,0.00017,20.59387]
[1780369236508,39.03,70728.88,12.4,0.63924,0.00017,20.59387]
[1780369236544,39.03,70728.88,12.4,0.63924,0.00017,20.59387]
[1780369237015,39.03,70728.88,12.4,0.63924,0.00017,20.59387]
[1780369237039,39.03,70733.7,12.4,0.64008,0.00017,20.57868]
[1780369237799,39.03,70733.7,12.4,0.64008,0.00017,20.57868]
[1780369237975,39.03,70733.7,12.4,0.64008,0.00017,20.57868]
[1780369237977,39.03,70741.06,12.4,0.64137,0.00017,20.55537]
[1780369238236,39.03,70741.06,12.4,0.64137,0.00017,20.55537]
[1780369240308,39.03,70739.48,12.4,0.6411,0.00017,20.56031]
[1780369245829,39.03,70737.62,12.4,0.64078,0.00017,20.56601]
[1780369249346,39.02,70735.74,12.4,0.64046,0.00017,20.57178]
[1780369249996,39.02,70739.22,12.4,0.64107,0.00017,20.56073]
[1780369250358,39.02,70739.22,12.4,0.64107,0.00017,20.56073]
[1780369250689,39.02,70739.22,12.4,0.64107,0.00017,20.56073]
[1780369251002,39.02,70742.93,12.4,0.64172,0.00017,20.5489]
[1780369252146,39.02,70742.93,12.4,0.64172,0.00017,20.5489]
[1780369252564,39.02,70743.1,12.4,0.64175,0.00017,20.54833]
[1780369254453,39.02,70743.79,12.4,0.64187,0.00017,20.54608]
[1780369254514,39.02,70743.79,12.4,0.64187,0.00017,20.54608]
[1780369256514,39.02,70742.88,12.4,0.64172,0.00017,20.54893]
[1780369256575,39.02,70742.88,12.4,0.64172,0.00017,20.54893]
[1780369257045,39.02,70746.3,12.4,0.64231,0.00017,20.53799]
[1780369259043,39.02,70747.93,12.4,0.6426,0.00017,20.53275]
[1780369259064,39.02,70749.63,12.4,0.64289,0.00017,20.52729]
[1780369259412,39.02,70749.63,12.4,0.64289,0.00017,20.52729]
[1780369259429,39.02,70749.63,12.4,0.64289,0.00017,20.52729]
[1780369259710,39.02,70749.63,12.4,0.64289,0.00017,20.52729]
[1780369259989,39.02,70749.63,12.4,0.64289,0.00017,20.52729]
[1780369260066,39.02,70762.69,12.4,0.64516,0.00017,20.48501]
[1780369261074,39.02,70766.06,12.4,0.64574,0.00017,20.47401]
[1780369261657,39.02,70766.06,12.4,0.64574,0.00017,20.47401]
[1780369261816,39.02,70766.06,12.4,0.64574,0.00017,20.47401]
[1780369262081,39.02,70767.98,12.4,0.64607,0.00017,20.46775]
[1780369262573,39.02,70767.98,12.4,0.64607,0.00017,20.46775]
[1780369262585,39.02,70767.98,12.4,0.64607,0.00017,20.46775]
[1780369262850,39.02,70767.98,12.4,0.64607,0.00017,20.46775]
[1780369263088,39.02,70777.59,12.4,0.64774,0.00017,20.43595]
[1780369263630,39.02,70777.59,12.4,0.64774,0.00017,20.43595]
[1780369263908,39.02,70777.59,12.4,0.64774,0.00017,20.43595]
[1780369264204,39.02,70784.07,12.4,0.64887,0.00017,20.41418]
[1780369265560,39.01,70784.42,12.4,0.64894,0.00017,20.41285]
[1780369266345,39.01,70784.92,12.4,0.64902,0.00017,20.41113]
[1780369266806,39.01,70784.92,12.4,0.64902,0.00017,20.41113]
[1780369267116,39.01,70790.49,12.4,0.64999,0.00017,20.39226]
[1780369267801,39.01,70790.49,12.4,0.64999,0.00017,20.39226]
[1780369269863,39.01,70790.2,12.4,0.64996,0.00017,20.39295]
[1780369270701,39.0,70789.89,12.4,0.64991,0.00017,20.39385]
[1780369270790,39.0,70789.89,12.4,0.64991,0.00017,20.39385]
[1780369271000,39.0,70789.89,12.4,0.64991,0.00017,20.39385]
[1780369271033,39.0,70789.89,12.4,0.64991,0.00017,20.39385]
[1780369271347,39.0,70786.84,12.4,0.64939,0.00017,20.40396]
[1780369272151,39.0,70781.05,12.4,0.6484,0.00017,20.42318]
[1780369272961,39.0,70781.05,12.4,0.6484,0.00017,20.42318]
[1780369272969,39.0,70781.05,12.4,0.6484,0.00017,20.42318]
[1780369272997,39.0,70781.05,12.4,0.6484,0.00017,20.42318]
[1780369273158,39.0,70777.68,12.4,0.64782,0.00017,20.43424]
[1780369275173,39.0,70775.78,12.4,0.6475,0.00017,20.4405]
[1780369275249,39.0,70775.78,12.4,0.6475,0.00017,20.4405]
[1780369275268,39.0,70775.28,12.4,0.64741,0.00017,20.4421]
[1780369276204,39.0,70775.28,12.4,0.64741,0.00017,20.4421]
[1780369276269,39.0,70774.85,12.4,0.64734,0.00017,20.44347]
[1780369277186,38.99,70778.19,12.4,0.64792,0.00017,20.43232]
[1780369278108,38.99,70778.19,12.4,0.64792,0.00017,20.43232]
[1780369278132,38.99,70778.19,12.4,0.64792,0.00017,20.43232]
[1780369278492,38.99,70779.16,12.4,0.64809,0.00017,20.42904]
[1780369278523,38.99,70779.16,12.4,0.64809,0.00017,20.42904]
[1780369278923,38.99,70779.16,12.4,0.64809,0.00017,20.42904]
[1780369279778,38.99,70782.02,12.4,0.64859,0.00017,20.41945]
[1780369280604,38.99,70783.63,12.4,0.64887,0.00017,20.41403]
[1780369280656,38.99,70783.63,12.4,0.64887,0.00017,20.41403]
[1780369281915,38.99,70785.51,12.4,0.6492,0.00017,20.40757]
[1780369287256,38.98,70787.08,12.4,0.64952,0.00017,20.40137]
[1780369291601,38.97,70787.73,12.4,0.64968,0.00017,20.39492]
[1780369291645,38.97,70787.73,12.4,0.64968,0.00017,20.39492]
[1780369293835,38.96,70791.08,12.4,0.65027,0.00017,20.38332]
[1780369295093,38.96,70791.08,12.4,0.65028,0.00017,20.38318]
[1780369295219,38.96,70791.08,12.4,0.65028,0.00017,20.38318]
[1780369295508,38.96,70791.59,12.4,0.65037,0.00017,20.38131]
[1780369296093,38.96,70791.59,12.4,0.65037,0.00017,20.38131]
[1780369297302,38.96,70795.39,12.4,0.65104,0.00017,20.36816]
[1780369297725,38.96,70795.39,12.4,0.65104,0.00017,20.36816]
[1780369298720,38.96,70798.37,12.4,0.65156,0.00017,20.35789]
[1780369298816,38.96,70801.41,12.4,0.65209,0.00017,20.3475]
[1780369299873,38.96,70801.41,12.4,0.65209,0.00017,20.3475]
[1780369299922,38.95,70800.93,12.4,0.65201,0.00017,20.34905]
[1780369301355,38.95,70765.19,12.4,0.64583,0.00017,20.46873]
[1780369302362,38.95,70765.12,12.4,0.64583,0.00017,20.46877]
[1780369303758,38.95,70765.12,12.4,0.64583,0.00017,20.46877]
[1780369304964,38.94,70765.45,12.4,0.6459,0.00017,20.46731]
[1780369305480,38.94,70765.3,12.4,0.64589,0.00017,20.46762]
[1780369307688,38.94,70759.78,12.4,0.64494,0.00017,20.48551]
[1780369307785,38.94,70759.78,12.4,0.64495,0.00017,20.48532]
[1780369310161,38.93,70759.79,12.4,0.64496,0.00017,20.4851]
[1780369310192,38.93,70758.66,12.4,0.64476,0.00017,20.48888]
[1780369310432,38.93,70758.66,12.4,0.64476,0.00017,20.48888]
[1780369310465,38.93,70758.66,12.4,0.64476,0.00017,20.48888]
[1780369310748,38.93,70758.66,12.4,0.64476,0.00017,20.48888]
[1780369310944,38.93,70768.2,12.4,0.64642,0.00017,20.45743]
[1780369312985,38.93,70765.06,12.4,0.64588,0.00017,20.46777]
[1780369313033,38.93,70762.09,12.4,0.64538,0.00017,20.47717]
[1780369314181,38.93,70762.09,12.4,0.64538,0.00017,20.47717]
[1780369314259,38.93,70762.09,12.4,0.64538,0.00017,20.47717]
[1780369314227,38.93,70761.49,12.4,0.64528,0.00017,20.47908]
[1780369314618,38.93,70761.49,12.4,0.64528,0.00017,20.47908]
[1780369314674,38.93,70761.49,12.4,0.64528,0.00017,20.47908]
[1780369315065,38.93,70761.49,12.4,0.64528,0.00017,20.47908]
[1780369315204,38.93,70761.49,12.4,0.64528,0.00017,20.47908]
[1780369315300,38.92,70756.43,12.4,0.6444,0.00017,20.49552]
[1780369315515,38.92,70756.43,12.4,0.6444,0.00017,20.49552]
[1780369316274,38.92,70747.93,12.4,0.64292,0.00017,20.52305]
[1780369316463,38.92,70737.44,12.4,0.64109,0.00017,20.55661]
[1780369317999,38.92,70737.44,12.4,0.64109,0.00017,20.55661]
[1780369318093,38.92,70734.57,12.4,0.64059,0.00017,20.56568]
[1780369318363,38.92,70734.57,12.4,0.64059,0.00017,20.56568]
[1780369319258,38.92,70734.8,12.4,0.64063,0.00017,20.56493]
[1780369319641,38.92,70734.8,12.4,0.64063,0.00017,20.56493]
[1780369320019,38.92,70743.42,12.4,0.64214,0.00017,20.53747]
[1780369320408,38.92,70743.42,12.4,0.64214,0.00017,20.53747]
[1780369320706,38.92,70743.42,12.4,0.64214,0.00017,20.53747]
[1780369320789,38.92,70747.18,12.4,0.64279,0.00017,20.5254]
[1780369321892,38.92,70747.18,12.4,0.64279,0.00017,20.5254]
[1780369322011,38.92,70747.18,12.4,0.64279,0.00017,20.5254]
[1780369322019,38.92,70750.34,12.4,0.64334,0.00017,20.51523]
[1780369323083,38.92,70759.16,12.4,0.64488,0.00017,20.48649]
[1780369325746,38.92,70760.75,12.4,0.64516,0.00017,20.48127]
[1780369325848,38.92,70760.46,12.4,0.64511,0.00017,20.48215]
[1780369331568,38.92,70760.98,12.4,0.64521,0.00017,20.48032]
[1780369332574,38.92,70751.28,12.4,0.64352,0.00017,20.51185]
[1780369333848,38.92,70751.28,12.4,0.64352,0.00017,20.51185]
[1780369337610,38.92,70743.36,12.4,0.64215,0.00017,20.53715]
[1780369341466,38.91,70742.79,12.4,0.64206,0.00017,20.53887]
[1780369341474,38.91,70742.79,12.4,0.64206,0.00017,20.53887]
[1780369341641,38.91,70740.2,12.4,0.64161,0.00017,20.5471]
[1780369343095,38.91,70740.2,12.4,0.64161,0.00017,20.5471]
[1780369343181,38.91,70757.22,12.4,0.64458,0.00017,20.49214]
[1780369343655,38.91,70725.58,12.4,0.63906,0.00017,20.59328]
[1780369344661,38.91,70726.28,12.4,0.63918,0.00017,20.5911]
[1780369345873,38.91,70726.28,12.4,0.63918,0.00017,20.5911]
[1780369346141,38.91,70726.28,12.4,0.63918,0.00017,20.5911]
[1780369346182,38.91,70725.57,12.4,0.63905,0.00017,20.59335]
[1780369346676,38.91,70720.09,12.4,0.63809,0.00018,20.61047]
[1780369347683,38.91,70715.32,12.4,0.63726,0.00018,20.62525]
[1780369348801,38.91,70746.56,12.4,0.64272,0.00017,20.52666]
[1780369350704,38.91,70746.84,12.4,0.64277,0.00017,20.52577]
[1780369353940,38.91,70748.2,12.4,0.64302,0.00017,20.51786]
[1780369354218,38.91,70748.2,12.4,0.64302,0.00017,20.51786]
[1780369354732,38.92,70754.24,12.4,0.64407,0.00017,20.49841]
[1780369356130,38.92,70754.24,12.4,0.64407,0.00017,20.49841]
[1780369356196,38.92,70755.55,12.4,0.6443,0.00017,20.49412]
[1780369358264,38.92,70755.1,12.4,0.64422,0.00017,20.49558]
[1780369358333,38.91,70755.02,12.4,0.64421,0.00017,20.49582]
[1780369360152,38.91,70755.2,12.4,0.64424,0.00017,20.49524]
[1780369360229,38.91,70754.54,12.4,0.64412,0.00017,20.49736]
[1780369365808,38.91,70756.31,12.4,0.64443,0.00017,20.49157]
[1780369370844,38.91,70759.33,12.4,0.64496,0.00017,20.48169]
[1780369375879,38.91,70758.84,12.4,0.64487,0.00017,20.48328]
[1780369380914,38.91,70760.73,12.4,0.6452,0.00017,20.47708]
[1780369384942,38.91,70765.59,12.4,0.64605,0.00017,20.46113]
[1780369388277,38.91,70766.92,12.4,0.64628,0.00017,20.45675]
[1780369388352,38.91,70766.92,12.4,0.64628,0.00017,20.45675]
[1780369389416,38.91,70770.44,12.4,0.64689,0.00017,20.4451]
[1780369389557,38.91,70770.44,12.4,0.64689,0.00017,20.4451]
[1780369392679,38.92,70770.89,12.4,0.64696,0.00017,20.44378]
[1780369394005,38.92,70765.6,12.4,0.64604,0.00017,20.4613]
[1780369397928,38.92,70766.68,12.4,0.64623,0.00017,20.4577]
[1780369398854,38.92,70766.6,12.4,0.64622,0.00017,20.45795]
[1780369398909,38.92,70766.6,12.4,0.64622,0.00017,20.45795]
[1780369399041,38.91,70755.63,12.4,0.64431,0.00017,20.49385]
[1780369399440,38.91,70755.63,12.4,0.64431,0.00017,20.49385]
[1780369399859,38.91,70755.63,12.4,0.64431,0.00017,20.49385]
[1780369400048,38.92,70747.44,12.4,0.64288,0.00017,20.52041]
[1780369400473,38.92,70747.44,12.4,0.64288,0.00017,20.52041]
[1780369400563,38.92,70747.44,12.4,0.64288,0.00017,20.52041]
[1780369400599,38.92,70747.44,12.4,0.64288,0.00017,20.52041]
[1780369400992,38.92,70747.44,12.4,0.64288,0.00017,20.52041]
[1780369401231,38.92,70747.44,12.4,0.64288,0.00017,20.52041]
[1780369401309,38.92,70751.17,12.4,0.64353,0.00017,20.50837]
[1780369402227,38.92,70751.17,12.4,0.64353,0.00017,20.50837]
[1780369402298,38.92,70760.26,12.4,0.64511,0.00017,20.4788]
[1780369407097,38.92,70766.3,12.4,0.64616,0.00017,20.45911]
[1780369412132,38.92,70764.26,12.4,0.64581,0.00017,20.46236]
[1780369414883,38.92,70764.26,12.4,0.64581,0.00017,20.46242]
[1780369415406,38.92,70766.02,12.4,0.64612,0.00017,20.45665]
[1780369419181,38.92,70769.97,12.4,0.6468,0.00017,20.44376]
[1780369422202,38.93,70766.48,12.4,0.64618,0.00017,20.45538]
[1780369422893,38.93,70766.48,12.4,0.64618,0.00017,20.45538]
[1780369423071,38.93,70766.48,12.4,0.64618,0.00017,20.45538]
[1780369423210,38.93,70769.65,12.4,0.64673,0.00017,20.44495]
[1780369424216,38.93,70773.11,12.4,0.64733,0.00017,20.43353]
[1780369425052,38.93,70773.11,12.4,0.64733,0.00017,20.43353]
[1780369425223,38.93,70775.12,12.4,0.64768,0.00017,20.42689]
[1780369427240,38.93,70775.18,12.4,0.64769,0.00017,20.42674]
[1780369430257,38.93,70767.17,12.4,0.64629,0.00017,20.45347]
[1780369431454,38.93,70767.21,12.4,0.64629,0.00017,20.45336]
[1780369433444,38.93,70773.08,12.4,0.64731,0.00017,20.43401]
[1780369436463,38.93,70773.38,12.4,0.64735,0.00017,20.43315]
[1780369436890,38.93,70773.38,12.4,0.64735,0.00017,20.43315]
[1780369436917,38.93,70773.38,12.4,0.64735,0.00017,20.43315]
[1780369437307,38.93,70771.1,12.4,0.64696,0.00017,20.44075]
[1780369438314,38.93,70767.34,12.4,0.6463,0.00017,20.45321]
[1780369439531,38.94,70767.12,12.4,0.64626,0.00017,20.45397]
[1780369440320,38.94,70767.12,12.4,0.64626,0.00017,20.45397]
[1780369440570,38.94,70766.84,12.4,0.64621,0.00017,20.45492]
[1780369442859,38.94,70767.99,12.4,0.64641,0.00017,20.45118]
[1780369443350,38.94,70759.75,12.4,0.64498,0.00017,20.47825]
[1780369448383,38.94,70757.54,12.4,0.64459,0.00017,20.48551]
[1780369450447,38.94,70757.65,12.4,0.64461,0.00017,20.48516]
[1780369451802,38.94,70758.96,12.4,0.64483,0.00017,20.48091]
[1780369453419,38.94,70768.33,12.4,0.64646,0.00017,20.4502]
[1780369454174,38.94,70768.33,12.4,0.64646,0.00017,20.4502]
[1780369454221,38.94,70768.33,12.4,0.64646,0.00017,20.4502]
[1780369454426,38.94,70766.49,12.4,0.64614,0.00017,20.4563]
[1780369454569,38.94,70766.49,12.4,0.64614,0.00017,20.4563]
[1780369456978,38.94,70767.18,12.4,0.64626,0.00017,20.45409]
[1780369457330,38.94,70767.18,12.4,0.64626,0.00017,20.45409]
[1780369457360,38.94,70767.18,12.4,0.64626,0.00017,20.45409]
[1780369457390,38.94,70767.18,12.4,0.64626,0.00017,20.45409]
[1780369458454,38.94,70776.24,12.4,0.64782,0.00017,20.42416]
[1780369458624,38.94,70776.24,12.4,0.64782,0.00017,20.42416]
[1780369458682,38.94,70776.24,12.4,0.64782,0.00017,20.42416]
[1780369458706,38.94,70776.24,12.4,0.64782,0.00017,20.42416]
[1780369458770,38.94,70776.24,12.4,0.64782,0.00017,20.42416]
[1780369458847,38.94,70776.24,12.4,0.64782,0.00017,20.42416]
[1780369459132,38.94,70776.24,12.4,0.64782,0.00017,20.42416]
[1780369459461,38.94,70786.77,12.4,0.64965,0.00017,20.38893]
[1780369460443,38.94,70786.77,12.4,0.64965,0.00017,20.38893]
[1780369460468,38.94,70789.87,12.4,0.65018,0.00017,20.37847]
[1780369461767,38.94,70789.87,12.4,0.65018,0.00017,20.37847]
[1780369462151,38.94,70789.87,12.4,0.65018,0.00017,20.37847]
[1780369463894,38.94,70792.54,12.4,0.65065,0.00017,20.36925]
[1780369465964,38.94,70795.38,12.4,0.65115,0.00017,20.35943]
[1780369466066,38.93,70793.76,12.4,0.65088,0.00017,20.36477]
[1780369466864,38.93,70793.76,12.4,0.65088,0.00017,20.36477]
[1780369466948,38.93,70793.76,12.4,0.65088,0.00017,20.36477]
[1780369466991,38.93,70794.19,12.4,0.65095,0.00017,20.36331]
[1780369467518,38.93,70798.96,12.4,0.65178,0.00017,20.34703]
[1780369468808,38.93,70798.96,12.4,0.65178,0.00017,20.34703]
[1780369468881,38.93,70800.62,12.4,0.65207,0.00017,20.34128]
[1780369471352,38.93,70801.15,12.4,0.65216,0.00017,20.33941]
[1780369473014,38.93,70801.69,12.4,0.65228,0.00017,20.33379]
[1780369473115,38.93,70794.44,12.4,0.65103,0.00017,20.35846]
[1780369474181,38.93,70794.44,12.4,0.65103,0.00017,20.35846]
[1780369474311,38.93,70794.44,12.4,0.65103,0.00017,20.35846]
[1780369474320,38.93,70795.6,12.4,0.65124,0.00017,20.35444]
[1780369475575,38.93,70799.72,12.4,0.65195,0.00017,20.34033]
[1780369480972,38.93,70801.25,12.4,0.65222,0.00017,20.33488]
[1780369481037,38.92,70805.51,12.4,0.65296,0.00017,20.32013]
[1780369481713,38.92,70805.51,12.4,0.65296,0.00017,20.32013]
[1780369481760,38.92,70805.51,12.4,0.65296,0.00017,20.32013]
[1780369482045,38.92,70805.51,12.4,0.65296,0.00017,20.32013]
[1780369482101,38.92,70814.08,12.4,0.65444,0.00017,20.29048]
[1780369483270,38.92,70844.85,12.4,0.65972,0.00017,20.18174]
[1780369484296,38.92,70839.25,12.4,0.65876,0.00017,20.20184]
[1780369486812,38.92,70840.58,12.4,0.65898,0.00017,20.19713]
[1780369488225,38.92,70849.85,12.4,0.66057,0.00017,20.16376]
[1780369493732,38.92,70847.42,12.4,0.66017,0.00017,20.17227]
[1780369495473,38.92,70847.42,12.4,0.66017,0.00017,20.17227]
[1780369495747,38.92,70851.8,12.4,0.66092,0.00017,20.15629]
[1780369497904,38.92,70852.55,12.4,0.66105,0.00017,20.1535]
[1780369497921,38.92,70852.55,12.4,0.66105,0.00017,20.1535]
[1780369498005,38.92,70851.41,12.4,0.66086,0.00017,20.15756]
[1780369498768,38.92,70847.23,12.4,0.66015,0.00017,20.17257]
[1780369500658,38.92,70847.87,12.4,0.66026,0.00017,20.17022]
[1780369501300,38.92,70847.87,12.4,0.66026,0.00017,20.17022]
[1780369501304,38.91,70848.05,12.4,0.6603,0.00017,20.16948]
[1780369501797,38.91,70852.2,12.4,0.66101,0.00017,20.15448]
[1780369502616,38.91,70852.2,12.4,0.66101,0.00017,20.15448]
[1780369503331,38.91,70852.2,12.4,0.66101,0.00017,20.15448]
[1780369503440,38.91,70874.43,12.4,0.6648,0.00017,20.07301]
[1780369503984,38.91,70881.64,12.4,0.66602,0.00017,20.04623]
[1780369505038,38.91,70892.57,12.4,0.66787,0.00017,20.00528]
[1780369506286,38.91,70892.57,12.4,0.66787,0.00017,20.00528]
[1780369506445,38.92,70893.94,12.4,0.6681,0.00017,20.00019]
[1780369507335,38.92,70890.51,12.4,0.66752,0.00017,20.01316]
[1780369507676,38.92,70890.51,12.4,0.66752,0.00017,20.01316]
[1780369508975,38.92,70889.58,12.4,0.66736,0.00017,20.01672]
[1780369509171,38.92,70889.58,12.4,0.66736,0.00017,20.01672]
[1780369509272,38.92,70892.64,12.4,0.66788,0.00017,20.00525]
[1780369510403,38.92,70892.64,12.4,0.66788,0.00017,20.00525]
[1780369510419,38.92,70892.64,12.4,0.66788,0.00017,20.00525]
[1780369510520,38.92,70894.47,12.4,0.66819,0.00017,19.99824]
[1780369511407,38.92,70899.33,12.4,0.66901,0.00017,19.97986]
[1780369512378,38.92,70899.33,12.4,0.66901,0.00017,19.97986]
[1780369512432,38.92,70904.09,12.4,0.66982,0.00017,19.96174]
[1780369513060,38.92,70904.09,12.4,0.66982,0.00017,19.96174]
[1780369513090,38.91,70908.26,12.4,0.67052,0.00017,19.94577]
[1780369515129,38.91,70906.3,12.4,0.67019,0.00017,19.95326]
[1780369515822,38.91,70906.66,12.4,0.67026,0.00017,19.95181]
[1780369516129,38.91,70906.66,12.4,0.67026,0.00017,19.95181]
[1780369516325,38.91,70906.66,12.4,0.67026,0.00017,19.95181]
[1780369516397,38.91,70906.66,12.4,0.67026,0.00017,19.95181]
[1780369516449,38.91,70900.24,12.4,0.66918,0.00017,19.97618]
[1780369517272,38.91,70900.24,12.4,0.66918,0.00017,19.97618]
[1780369517275,38.91,70900.24,12.4,0.66918,0.00017,19.97618]
[1780369517405,38.91,70900.24,12.4,0.66918,0.00017,19.97618]
[1780369517444,38.91,70900.24,12.4,0.66918,0.00017,19.97618]
[1780369517517,38.91,70894.48,12.4,0.6682,0.00017,19.99798]
[1780369517741,38.91,70894.48,12.4,0.6682,0.00017,19.99798]
[1780369518223,38.91,70894.48,12.4,0.6682,0.00017,19.99798]
[1780369518314,38.91,70900.02,12.4,0.66914,0.00017,19.9769]
[1780369518916,38.91,70908.5,12.4,0.67058,0.00017,19.94459]
[1780369520193,38.91,70909.34,12.4,0.67072,0.00017,19.94122]
[1780369521282,38.91,70909.34,12.4,0.67072,0.00017,19.94122]
[1780369521383,38.91,70908.09,12.4,0.67052,0.00017,19.94594]
[1780369522414,38.91,70908.09,12.4,0.67052,0.00017,19.94594]
[1780369524609,38.91,70908.93,12.4,0.67066,0.00017,19.94259]
[1780369524962,38.91,70908.76,12.4,0.67064,0.00017,19.94317]
[1780369528990,38.9,70912.39,12.4,0.67126,0.00017,19.92899]
[1780369534026,38.9,70910.05,12.4,0.6709,0.00017,19.93397]
[1780369535568,38.9,70910.64,12.4,0.671,0.00017,19.93165]
[1780369535802,38.9,70910.64,12.4,0.671,0.00017,19.93165]
[1780369536919,38.9,70908.38,12.4,0.67062,0.00017,19.94025]
[1780369537047,38.9,70907.69,12.4,0.67051,0.00017,19.94283]
[1780369537978,38.9,70907.69,12.4,0.67051,0.00017,19.94283]
[1780369538077,38.9,70908.4,12.4,0.67063,0.00017,19.94001]
[1780369538770,38.9,70908.4,12.4,0.67063,0.00017,19.94001]
[1780369539212,38.9,70908.4,12.4,0.67063,0.00017,19.94001]
[1780369539245,38.9,70908.4,12.4,0.67063,0.00017,19.94001]
[1780369539954,38.9,70908.54,12.4,0.67066,0.00017,19.93944]
[1780369540175,38.9,70908.54,12.4,0.67066,0.00017,19.93944]
[1780369541408,38.9,70912.64,12.4,0.67136,0.00017,19.92358]
[1780369542867,38.9,70913.85,12.4,0.67156,0.00017,19.91887]
[1780369543089,38.9,70914.18,12.4,0.67162,0.00017,19.91755]
[1780369543814,38.9,70914.18,12.4,0.67162,0.00017,19.91755]
[1780369544096,38.89,70915.26,12.4,0.6718,0.00017,19.91334]
[1780369546060,38.89,70916.7,12.4,0.67205,0.00017,19.90774]
[1780369546109,38.89,70916.39,12.4,0.672,0.00017,19.90889]
[1780369546598,38.89,70916.39,12.4,0.672,0.00017,19.90889]
[1780369547117,38.89,70917.57,12.4,0.6722,0.00017,19.9043]
[1780369547800,38.89,70917.57,12.4,0.6722,0.00017,19.9043]
[1780369548244,38.9,70917.9,12.4,0.67224,0.00017,19.90326]
[1780369550236,38.9,70917.52,12.4,0.67217,0.00017,19.90497]
[1780369550338,38.9,70917.54,12.4,0.67216,0.00017,19.90513]
[1780369551865,38.9,70917.08,12.4,0.67209,0.00017,19.90686]
[1780369552152,38.9,70913.56,12.4,0.6715,0.00017,19.92038]
[1780369552923,38.9,70913.56,12.4,0.6715,0.00017,19.92038]
[1780369553158,38.9,70907.72,12.4,0.67051,0.00017,19.94273]
[1780369553584,38.9,70907.72,12.4,0.67051,0.00017,19.94273]
[1780369553767,38.9,70907.72,12.4,0.67051,0.00017,19.94273]
[1780369554166,38.9,70907.46,12.4,0.67047,0.00017,19.94366]
[1780369554928,38.9,70907.46,12.4,0.67047,0.00017,19.94366]
[1780369555192,38.9,70907.46,12.4,0.67047,0.00017,19.94366]
[1780369556114,38.9,70907.47,12.4,0.67048,0.00017,19.94355]
[1780369556180,38.9,70906.0,12.4,0.67023,0.00017,19.9491]
[1780369556889,38.9,70906.0,12.4,0.67023,0.00017,19.9491]
[1780369557376,38.9,70905.7,12.4,0.67018,0.00017,19.95017]
[1780369558222,38.9,70905.7,12.4,0.67018,0.00017,19.95017]
[1780369558669,38.9,70905.39,12.4,0.67013,0.00017,19.95128]
[1780369560557,38.89,70903.38,12.4,0.6698,0.00017,19.95887]
[1780369560209,38.89,70900.18,12.4,0.66926,0.00017,19.97104]
[1780369561215,38.89,70900.19,12.4,0.66926,0.00017,19.97094]
[1780369565207,38.89,70899.7,12.4,0.66918,0.00017,19.97283]
[1780369565234,38.89,70899.7,12.4,0.66918,0.00017,19.97283]
[1780369565496,38.89,70894.11,12.4,0.66823,0.00017,19.99401]
[1780369566250,38.9,70886.82,12.4,0.66699,0.00017,20.0215]
[1780369567340,38.9,70886.82,12.4,0.66699,0.00017,20.0215]
[1780369567344,38.9,70886.6,12.4,0.66695,0.00017,20.02241]
[1780369568101,38.9,70886.6,12.4,0.66695,0.00017,20.02241]
[1780369568264,38.89,70884.01,12.4,0.66652,0.00017,20.03198]
[1780369569378,38.89,70884.01,12.4,0.66652,0.00017,20.03198]
[1780369569391,38.9,70885.57,12.4,0.66678,0.00017,20.02625]
[1780369570262,38.9,70885.57,12.4,0.66678,0.00017,20.02625]
[1780369570299,38.9,70885.57,12.4,0.66678,0.00017,20.02625]
[1780369570727,38.89,70887.57,12.4,0.66712,0.00017,20.01862]
[1780369571329,38.89,70887.57,12.4,0.66712,0.00017,20.01862]
[1780369571373,38.89,70896.4,12.4,0.66863,0.00017,19.9852]
[1780369573305,38.89,70899.69,12.4,0.66918,0.00017,19.97278]
[1780369576612,38.89,70898.41,12.4,0.66896,0.00017,19.97766]
[1780369577423,38.89,70900.07,12.4,0.66924,0.00017,19.97138]
[1780369577524,38.89,70901.57,12.4,0.6695,0.00017,19.96569]
[1780369577889,38.89,70901.57,12.4,0.6695,0.00017,19.96569]
[1780369578491,38.89,70901.57,12.4,0.6695,0.00017,19.96569]
[1780369578549,38.89,70905.21,12.4,0.67011,0.00017,19.95182]
[1780369583920,38.89,70904.98,12.4,0.67008,0.00017,19.95259]
[1780369583938,38.89,70904.98,12.4,0.67008,0.00017,19.95259]
[1780369584382,38.89,70904.72,12.4,0.67004,0.00017,19.95351]
[1780369584860,38.89,70904.72,12.4,0.67004,0.00017,19.95351]
[1780369585389,38.89,70905.05,12.4,0.67009,0.00017,19.95223]
[1780369587697,38.89,70905.5,12.4,0.67017,0.00017,19.95047]
[1780369592838,38.89,70902.85,12.4,0.66975,0.00017,19.95677]
[1780369593445,38.89,70903.88,12.4,0.66993,0.00017,19.95276]
[1780369593750,38.89,70903.88,12.4,0.66993,0.00017,19.95276]
[1780369594453,38.89,70905.23,12.4,0.67016,0.00017,19.94759]
[1780369597472,38.89,70900.18,12.4,0.6693,0.00017,19.96675]
[1780369598480,38.89,70896.28,12.4,0.66864,0.00017,19.98156]
[1780369599055,38.89,70896.28,12.4,0.66864,0.00017,19.98156]
[1780369599487,38.89,70896.65,12.4,0.66871,0.00017,19.98018]
[1780369600539,38.89,70896.65,12.4,0.66871,0.00017,19.98018]
[1780369600622,38.89,70895.56,12.4,0.66853,0.00017,19.98421]
[1780369602508,38.89,70899.93,12.4,0.66926,0.00017,19.9677]
[1780369604603,38.89,70901.5,12.4,0.66953,0.00017,19.96174]
[1780369605529,38.89,70905.12,12.4,0.67014,0.00017,19.94793]
[1780369607475,38.89,70906.8,12.4,0.67043,0.00017,19.94148]
[1780369611481,38.89,70904.18,12.4,0.66999,0.00017,19.95137]
[1780369611533,38.89,70904.18,12.4,0.66999,0.00017,19.95137]
[1780369611571,38.89,70904.14,12.4,0.66998,0.00017,19.9515]
[1780369611775,38.89,70904.14,12.4,0.66998,0.00017,19.9515]
[1780369612578,38.89,70908.17,12.4,0.67066,0.00017,19.93608]
[1780369613582,38.89,70908.17,12.4,0.67066,0.00017,19.93608]
[1780369613585,38.89,70909.84,12.4,0.67095,0.00017,19.92963]
[1780369613996,38.89,70909.84,12.4,0.67095,0.00017,19.92963]
[1780369614592,38.89,70912.05,12.4,0.67132,0.00017,19.92109]
[1780369617529,38.88,70913.29,12.4,0.67154,0.00017,19.91623]
[1780369617613,38.88,70913.6,12.4,0.67159,0.00017,19.915]
[1780369618044,38.88,70913.6,12.4,0.67159,0.00017,19.915]
[1780369618620,38.88,70913.72,12.4,0.67161,0.00017,19.91449]
[1780369623562,38.88,70913.67,12.4,0.67161,0.00017,19.91453]
[1780369623659,38.88,70913.8,12.4,0.67163,0.00017,19.91399]
[1780369624661,38.88,70909.99,12.4,0.67099,0.00017,19.92859]
[1780369625848,38.88,70909.99,12.4,0.67099,0.00017,19.92859]
[1780369626572,38.88,70909.99,12.4,0.67099,0.00017,19.92859]
[1780369627438,38.88,70909.69,12.4,0.67094,0.00017,19.92968]
[1780369627540,38.88,70910.29,12.4,0.67105,0.00017,19.92727]
[1780369629017,38.88,70911.21,12.4,0.6712,0.00017,19.92374]
[1780369629390,38.88,70911.21,12.4,0.6712,0.00017,19.92374]
[1780369629486,38.88,70911.2,12.4,0.67121,0.00017,19.92368]
[1780369630033,38.88,70911.2,12.4,0.67121,0.00017,19.92368]
[1780369630525,38.88,70912.53,12.4,0.67143,0.00017,19.91852]
[1780369630704,38.88,70903.24,12.4,0.66986,0.00017,19.9541]
[1780369634731,38.88,70896.08,12.4,0.66865,0.00017,19.98129]
[1780369636746,38.88,70899.36,12.4,0.66921,0.00017,19.96891]
[1780369641105,38.88,70899.86,12.4,0.66929,0.00017,19.96705]
[1780369641781,38.88,70905.92,12.4,0.67031,0.00017,19.94397]
[1780369643008,38.88,70905.92,12.4,0.67031,0.00017,19.94397]
[1780369643109,38.88,70909.83,12.4,0.67097,0.00017,19.92897]
[1780369644350,38.88,70909.83,12.4,0.67097,0.00017,19.92897]
[1780369644450,38.88,70912.65,12.4,0.67145,0.00017,19.91803]
[1780369644779,38.88,70912.65,12.4,0.67145,0.00017,19.91803]
[1780369645272,38.88,70915.62,12.4,0.67196,0.00017,19.90654]
[1780369647062,38.88,70917.54,12.4,0.67228,0.00017,19.89913]
[1780369647128,38.88,70911.36,12.4,0.67124,0.00017,19.92291]
[1780369647714,38.88,70911.36,12.4,0.67124,0.00017,19.92291]
[1780369648117,38.88,70911.36,12.4,0.67124,0.00017,19.92291]
[1780369648465,38.88,70910.38,12.4,0.67108,0.00017,19.92657]
[1780369648876,38.88,70910.38,12.4,0.67108,0.00017,19.92657]
[1780369650023,38.88,70908.25,12.4,0.67072,0.00017,19.93474]
[1780369650422,38.87,70904.46,12.4,0.67008,0.00017,19.94909]
[1780369651930,38.87,70905.25,12.4,0.67022,0.00017,19.94608]
[1780369652031,38.87,70905.15,12.4,0.67023,0.00017,19.94267]
[1780369655296,38.87,70905.7,12.4,0.67032,0.00017,19.94055]
[1780369657574,38.87,70908.58,12.4,0.67081,0.00017,19.9295]
[1780369657609,38.87,70907.27,12.4,0.67059,0.00017,19.93447]
[1780369657892,38.87,70914.6,12.4,0.67183,0.00017,19.90631]
[1780369658900,38.87,70921.12,12.4,0.67293,0.00017,19.88105]
[1780369663935,38.87,70919.89,12.4,0.67273,0.00017,19.88569]
[1780369668969,38.87,70918.15,12.4,0.67244,0.00017,19.89227]
[1780369674005,38.87,70916.62,12.4,0.67219,0.00017,19.89802]
[1780369676021,38.87,70920.12,12.4,0.67278,0.00017,19.8844]
[1780369677832,38.87,70919.31,12.4,0.67265,0.00017,19.88751]
[1780369678034,38.87,70919.3,12.4,0.67265,0.00017,19.88752]
[1780369679042,38.87,70919.3,12.4,0.67265,0.00017,19.88752]
[1780369679145,38.87,70918.77,12.4,0.67256,0.00017,19.88955]
[1780369681311,38.86,70922.62,12.4,0.67321,0.00017,19.87454]
[1780369682687,38.86,70922.62,12.4,0.67321,0.00017,19.87454]
[1780369682068,38.86,70931.05,12.4,0.67463,0.00017,19.84166]
[1780369683133,38.86,70931.05,12.4,0.67463,0.00017,19.84166]
[1780369683490,38.87,70935.92,12.4,0.67544,0.00017,19.82272]
[1780369684082,38.87,70940.39,12.4,0.67619,0.00017,19.80512]
[1780369685427,38.87,70940.39,12.4,0.67619,0.00017,19.80512]
[1780369687523,38.87,70938.54,12.4,0.67587,0.00017,19.81266]
[1780369687558,38.87,70936.64,12.4,0.67554,0.00017,19.82036]
[1780369688110,38.87,70925.44,12.4,0.67366,0.00017,19.86419]
[1780369689266,38.87,70925.44,12.4,0.67366,0.00017,19.86419]
[1780369689317,38.87,70923.49,12.4,0.67333,0.00017,19.87179]
[1780369690336,38.87,70923.49,12.4,0.67333,0.00017,19.87179]
[1780369691131,38.87,70931.54,12.4,0.67469,0.00017,19.84037]
[1780369692138,38.87,70934.85,12.4,0.67524,0.00017,19.82739]
[1780369692900,38.87,70934.85,12.4,0.67524,0.00017,19.82739]
[1780369693145,38.87,70934.52,12.4,0.67519,0.00017,19.82869]
[1780369697854,38.88,70933.41,12.4,0.67497,0.00017,19.83368]
[1780369698180,38.88,70932.52,12.4,0.67482,0.00017,19.83733]
[1780369699723,38.88,70932.52,12.4,0.67482,0.00017,19.83733]
[1780369700194,38.88,70933.86,12.4,0.67504,0.00017,19.8321]
[1780369701379,38.88,70933.86,12.4,0.67504,0.00017,19.8321]
[1780369701482,38.88,70934.25,12.4,0.67509,0.00017,19.83091]
[1780369702374,38.88,70934.25,12.4,0.67509,0.00017,19.83091]
[1780369702403,38.88,70919.22,12.4,0.67257,0.00017,19.88948]
[1780369703647,38.88,70919.22,12.4,0.67257,0.00017,19.88948]
[1780369703683,38.88,70909.95,12.4,0.671,0.00017,19.92516]
[1780369704826,38.88,70910.15,12.4,0.67104,0.00017,19.92439]
[1780369704984,38.88,70910.15,12.4,0.67104,0.00017,19.92439]
[1780369705384,38.88,70910.15,12.4,0.67104,0.00017,19.92439]
[1780369705559,38.88,70909.85,12.4,0.67099,0.00017,19.92541]
[1780369706212,38.88,70909.85,12.4,0.67099,0.00017,19.92541]
[1780369706235,38.88,70908.74,12.4,0.6708,0.00017,19.92967]
[1780369707661,38.88,70908.74,12.4,0.6708,0.00017,19.92967]
[1780369707688,38.88,70907.95,12.4,0.67067,0.00017,19.9326]
[1780369708020,38.88,70907.95,12.4,0.67067,0.00017,19.9326]
[1780369710264,38.88,70912.31,12.4,0.67142,0.00017,19.91572]
[1780369710870,38.88,70912.31,12.4,0.67142,0.00017,19.91572]
[1780369711271,38.88,70916.29,12.4,0.67211,0.00017,19.8966]
[1780369716373,38.88,70913.43,12.4,0.67164,0.00017,19.90741]
[1780369717314,38.87,70908.93,12.4,0.67089,0.00017,19.92461]
[1780369718163,38.87,70908.93,12.4,0.67089,0.00017,19.92461]
[1780369718321,38.87,70907.7,12.4,0.67068,0.00017,19.92931]
[1780369719426,38.87,70907.7,12.4,0.67068,0.00017,19.92931]
[1780369719528,38.87,70905.65,12.4,0.67033,0.00017,19.93708]
[1780369720702,38.87,70905.65,12.4,0.67033,0.00017,19.93708]
[1780369721342,38.87,70907.81,12.4,0.6707,0.00017,19.92875]
[1780369722013,38.87,70907.81,12.4,0.6707,0.00017,19.92875]
[1780369727366,38.87,70912.3,12.4,0.67147,0.00017,19.91138]
[1780369728391,38.87,70905.7,12.4,0.67035,0.00017,19.93663]
[1780369730185,38.87,70904.9,12.4,0.67022,0.00017,19.93969]
[1780369730405,38.87,70904.58,12.4,0.67016,0.00017,19.94092]
[1780369730950,38.87,70904.58,12.4,0.67016,0.00017,19.94092]
[1780369731412,38.87,70904.26,12.4,0.67011,0.00017,19.94207]
[1780369734889,38.87,70902.79,12.4,0.66987,0.00017,19.94743]
[1780369735440,38.87,70901.46,12.4,0.66965,0.00017,19.95242]
[1780369737473,38.87,70900.81,12.4,0.66955,0.00017,19.95481]
[1780369740139,38.86,70900.01,12.4,0.66942,0.00017,19.95759]
[1780369740474,38.86,70898.55,12.4,0.66918,0.00017,19.96305]
[1780369741124,38.86,70898.55,12.4,0.66918,0.00017,19.96305]
[1780369741485,38.86,70900.17,12.4,0.66946,0.00017,19.95679]
[1780369742054,38.86,70900.17,12.4,0.66946,0.00017,19.95679]
[1780369742491,38.86,70899.38,12.4,0.66932,0.00017,19.95983]
[1780369747355,38.86,70899.85,12.4,0.6694,0.00017,19.95818]
[1780369748533,38.86,70895.43,12.4,0.66864,0.00017,19.97504]
[1780369748823,38.86,70895.43,12.4,0.66864,0.00017,19.97504]
[1780369749268,38.86,70895.43,12.4,0.66864,0.00017,19.97504]
[1780369749566,38.86,70888.99,12.4,0.66755,0.00017,19.99937]
[1780369750548,38.86,70883.35,12.4,0.66659,0.00017,20.02061]
[1780369751727,38.86,70883.35,12.4,0.66659,0.00017,20.02061]
[1780369751753,38.86,70875.28,12.4,0.66523,0.00017,20.05046]
[1780369752561,38.86,70869.79,12.4,0.6643,0.00017,20.07065]
[1780369753533,38.86,70869.79,12.4,0.6643,0.00017,20.07065]
[1780369754575,38.86,70865.05,12.4,0.66349,0.00017,20.08809]
[1780369754935,38.86,70865.05,12.4,0.66349,0.00017,20.08809]
[1780369755583,38.86,70864.52,12.4,0.66341,0.00017,20.09]
[1780369755929,38.86,70864.52,12.4,0.66341,0.00017,20.09]
[1780369756590,38.86,70865.88,12.4,0.66364,0.00017,20.08496]
[1780369757018,38.86,70865.88,12.4,0.66364,0.00017,20.08496]
[1780369757163,38.86,70865.88,12.4,0.66364,0.00017,20.08496]
[1780369757598,38.86,70876.86,12.4,0.66551,0.00017,20.04426]
[1780369758605,38.86,70878.55,12.4,0.6658,0.00017,20.03796]
[1780369759613,38.86,70882.88,12.4,0.66654,0.00017,20.02178]
[1780369760817,38.86,70884.59,12.4,0.66683,0.00017,20.01523]
[1780369761626,38.86,70884.25,12.4,0.66677,0.00017,20.01664]
[1780369766661,38.86,70883.91,12.4,0.66668,0.00017,20.01856]
[1780369767668,38.87,70880.62,12.4,0.66612,0.00017,20.031]
[1780369768519,38.87,70880.62,12.4,0.66612,0.00017,20.031]
[1780369768674,38.87,70881.34,12.4,0.66624,0.00017,20.02846]
[1780369769750,38.87,70881.34,12.4,0.66624,0.00017,20.02846]
[1780369770688,38.87,70882.5,12.4,0.66643,0.00017,20.02412]
[1780369770857,38.87,70882.5,12.4,0.66643,0.00017,20.02412]
[1780369771696,38.87,70882.63,12.4,0.66648,0.00017,20.01979]
[1780369774113,38.86,70882.5,12.4,0.66647,0.00017,20.01999]
[1780369774717,38.86,70883.23,12.4,0.66659,0.00017,20.0174]
[1780369776471,38.87,70885.5,12.4,0.66697,0.00017,20.00903]
[1780369776810,38.87,70885.5,12.4,0.66697,0.00017,20.00903]
[1780369776730,38.87,70889.05,12.4,0.66757,0.00017,19.9958]
[1780369777999,38.87,70890.87,12.4,0.66787,0.00017,19.98905]
[1780369778745,38.87,70890.95,12.4,0.66789,0.00017,19.98863]
[1780369779053,38.87,70890.95,12.4,0.66789,0.00017,19.98863]
[1780369779752,38.87,70891.59,12.4,0.668,0.00017,19.9863]
[1780369784787,38.87,70888.52,12.4,0.66746,0.00017,19.99836]
[1780369785941,38.87,70889.77,12.4,0.66766,0.00017,19.99376]
[1780369787808,38.88,70894.54,12.4,0.66846,0.00017,19.97595]
[1780369789610,38.88,70895.09,12.4,0.66855,0.00017,19.97394]
[1780369791017,38.88,70895.4,12.4,0.6686,0.00017,19.97283]
[1780369791074,38.88,70895.4,12.4,0.6686,0.00017,19.97283]
[1780369791644,38.88,70895.4,12.4,0.6686,0.00017,19.97283]
[1780369792459,38.88,70904.08,12.4,0.67007,0.00017,19.93996]
[1780369792843,38.88,70908.85,12.4,0.67087,0.00017,19.9217]
[1780369796871,38.88,70911.91,12.4,0.6714,0.00017,19.90985]
[1780369800899,38.88,70915.22,12.4,0.67196,0.00017,19.89691]
[1780369801906,38.88,70918.42,12.4,0.6725,0.00017,19.88451]
[1780369807375,38.87,70919.61,12.4,0.67271,0.00017,19.87977]
[1780369812983,38.87,70917.75,12.4,0.6724,0.00017,19.8868]
[1780369818018,38.87,70917.44,12.4,0.67235,0.00017,19.88789]
[1780369819307,38.87,70917.44,12.4,0.67235,0.00017,19.88789]
[1780369819387,38.87,70915.88,12.4,0.67209,0.00017,19.8939]
[1780369823664,38.87,70916.11,12.4,0.67213,0.00017,19.89292]
[1780369823718,38.87,70925.89,12.4,0.67378,0.00017,19.85496]
[1780369824060,38.87,70929.7,12.4,0.67443,0.00017,19.84009]
[1780369825312,38.87,70929.7,12.4,0.67443,0.00017,19.84009]
[1780369825404,38.87,70929.72,12.4,0.67442,0.00017,19.84017]
[1780369826394,38.87,70924.33,12.4,0.67351,0.00017,19.86135]
[1780369826922,38.87,70924.33,12.4,0.67351,0.00017,19.86135]
[1780369826964,38.87,70924.33,12.4,0.67351,0.00017,19.86135]
[1780369828089,38.87,70934.82,12.4,0.67527,0.00017,19.82034]
[1780369831110,38.87,70930.42,12.4,0.67455,0.00017,19.83395]
[1780369835138,38.88,70933.47,12.4,0.67506,0.00017,19.82207]
[1780369837403,38.88,70933.77,12.4,0.67511,0.00017,19.82092]
[1780369837435,38.88,70932.12,12.4,0.67484,0.00017,19.82741]
[1780369838422,38.88,70932.12,12.4,0.67484,0.00017,19.82741]
[1780369838523,38.88,70924.29,12.4,0.67352,0.00017,19.858]
[1780369839166,38.88,70920.52,12.4,0.67288,0.00017,19.87264]
[1780369840873,38.88,70920.52,12.4,0.67288,0.00017,19.87264]
[1780369842187,38.88,70914.05,12.4,0.67179,0.00017,19.89759]
[1780369844239,38.88,70914.45,12.4,0.67186,0.00017,19.89601]
[1780369844273,38.88,70914.45,12.4,0.67186,0.00017,19.89601]
[1780369844330,38.87,70914.45,12.4,0.67186,0.00017,19.89597]
[1780369845880,38.87,70909.56,12.4,0.67104,0.00017,19.9147]
[1780369847088,38.87,70907.7,12.4,0.67073,0.00017,19.92181]
[1780369847222,38.87,70906.6,12.4,0.67054,0.00017,19.92603]
[1780369849424,38.87,70905.8,12.4,0.67041,0.00017,19.92903]
[1780369849426,38.87,70906.65,12.4,0.67056,0.00017,19.92571]
[1780369850255,38.87,70906.65,12.4,0.67056,0.00017,19.92571]
[1780369850315,38.87,70906.72,12.4,0.67057,0.00017,19.92538]
[1780369851125,38.87,70906.72,12.4,0.67057,0.00017,19.92538]
[1780369851253,38.87,70905.17,12.4,0.67031,0.00017,19.93129]
[1780369852986,38.87,70902.82,12.4,0.66991,0.00017,19.9402]
[1780369853267,38.87,70903.37,12.4,0.67001,0.00017,19.93802]
[1780369853994,38.87,70903.37,12.4,0.67001,0.00017,19.93802]
[1780369854274,38.87,70903.2,12.4,0.66998,0.00017,19.9386]
[1780369857319,38.87,70902.71,12.4,0.6699,0.00017,19.94048]
[1780369857420,38.87,70902.7,12.4,0.6699,0.00017,19.94053]
[1780369858233,38.87,70902.7,12.4,0.6699,0.00017,19.94053]
[1780369858301,38.87,70903.07,12.4,0.66996,0.00017,19.93904]
[1780369862343,38.87,70903.77,12.4,0.67008,0.00017,19.93641]
[1780369862405,38.87,70898.89,12.4,0.66925,0.00017,19.95501]
[1780369864243,38.87,70898.9,12.4,0.66926,0.00017,19.95498]
[1780369864344,38.87,70898.53,12.4,0.6692,0.00017,19.9563]
[1780369865860,38.87,70898.53,12.4,0.6692,0.00017,19.9563]
[1780369865932,38.87,70898.54,12.4,0.6692,0.00017,19.9563]
[1780369866022,38.87,70898.54,12.4,0.6692,0.00017,19.9563]
[1780369866155,38.87,70898.54,12.4,0.6692,0.00017,19.9563]
[1780369866798,38.87,70898.54,12.4,0.6692,0.00017,19.9563]
[1780369866821,38.87,70895.31,12.4,0.66865,0.00017,19.96864]
[1780369867365,38.87,70891.94,12.4,0.66807,0.00017,19.98138]
[1780369869994,38.87,70891.42,12.4,0.668,0.00017,19.98314]
[1780369872899,38.86,70891.6,12.4,0.66804,0.00017,19.98223]
[1780369872926,38.86,70891.17,12.4,0.66797,0.00017,19.98363]
[1780369873407,38.86,70884.02,12.4,0.66676,0.00017,20.01053]
[1780369874414,38.86,70878.61,12.4,0.66584,0.00017,20.03081]
[1780369874962,38.86,70878.61,12.4,0.66584,0.00017,20.03081]
[1780369876287,38.86,70876.07,12.4,0.6654,0.00017,20.0403]
[1780369877560,38.86,70875.77,12.4,0.66535,0.00017,20.04142]
[1780369878894,38.86,70870.21,12.4,0.6644,0.00017,20.06203]
[1780369878984,38.86,70870.21,12.4,0.6644,0.00017,20.06203]
[1780369879449,38.86,70864.69,12.4,0.66346,0.00017,20.08239]
[1780369880637,38.86,70864.69,12.4,0.66346,0.00017,20.08239]
[1780369880739,38.86,70862.89,12.4,0.66315,0.00017,20.08903]
[1780369881063,38.86,70862.89,12.4,0.66315,0.00017,20.08903]
[1780369881463,38.86,70861.42,12.4,0.6629,0.00017,20.09442]
[1780369883477,38.86,70858.27,12.4,0.66237,0.00017,20.10594]
[1780369886000,38.86,70855.75,12.4,0.66194,0.00017,20.1151]
[1780369886498,38.86,70855.68,12.4,0.66193,0.00017,20.11531]
[1780369890496,38.86,70855.6,12.4,0.66192,0.00017,20.11554]
[1780369890556,38.86,70851.9,12.4,0.66129,0.00017,20.12896]
[1780369891384,38.86,70851.9,12.4,0.66129,0.00017,20.12896]
[1780369891535,38.86,70852.02,12.4,0.66133,0.00017,20.12484]
[1780369891949,38.86,70852.02,12.4,0.66133,0.00017,20.12484]
[1780369892498,38.86,70852.02,12.4,0.66133,0.00017,20.12484]
[1780369892541,38.86,70850.25,12.4,0.66103,0.00017,20.13122]
[1780369895016,38.86,70852.5,12.4,0.66141,0.00017,20.12316]
[1780369895562,38.86,70853.51,12.4,0.66158,0.00017,20.1195]
[1780369900598,38.86,70854.47,12.4,0.66174,0.00017,20.11608]
[1780369903619,38.86,70851.09,12.4,0.66116,0.00017,20.12838]
[1780369904531,38.86,70851.09,12.4,0.66116,0.00017,20.12838]
[1780369906640,38.86,70845.0,12.4,0.66012,0.00017,20.15044]
[1780369907633,38.86,70845.0,12.4,0.66012,0.00017,20.15044]
[1780369907948,38.86,70845.0,12.4,0.66012,0.00017,20.15044]
[1780369907647,38.86,70836.2,12.4,0.65861,0.00017,20.18203]
[1780369908410,38.86,70836.2,12.4,0.65861,0.00017,20.18203]
[1780369908687,38.86,70824.6,12.4,0.65661,0.00017,20.22327]
[1780369909036,38.86,70824.6,12.4,0.65661,0.00017,20.22327]
[1780369909661,38.86,70825.13,12.4,0.6567,0.00017,20.22139]
[1780369914696,38.86,70827.02,12.4,0.65703,0.00017,20.21469]
[1780369915292,38.86,70827.02,12.4,0.65703,0.00017,20.21469]
[1780369917154,38.86,70823.1,12.4,0.65636,0.00017,20.22853]
[1780369918051,38.86,70821.29,12.4,0.65604,0.00017,20.23489]
[1780369918724,38.86,70822.27,12.4,0.65621,0.00017,20.23143]
[1780369919057,38.86,70822.27,12.4,0.65621,0.00017,20.23143]
[1780369919731,38.86,70821.68,12.4,0.65611,0.00017,20.23349]
[1780369924773,38.86,70824.57,12.4,0.65661,0.00017,20.22326]
[1780369924869,38.86,70824.66,12.4,0.65663,0.00017,20.22294]
[1780369927819,38.86,70823.17,12.4,0.65637,0.00017,20.22818]
[1780369927844,38.86,70816.09,12.4,0.65515,0.00017,20.25304]
[1780369928771,38.86,70816.09,12.4,0.65515,0.00017,20.25304]
[1780369928794,38.86,70812.29,12.4,0.6545,0.00017,20.26628]
[1780369933829,38.86,70813.09,12.4,0.65464,0.00017,20.2633]
[1780369938088,38.86,70813.53,12.4,0.65473,0.00017,20.26162]
[1780369938865,38.86,70807.87,12.4,0.65375,0.00017,20.28128]
[1780369940858,38.86,70805.83,12.4,0.6534,0.00017,20.28831]
[1780369940878,38.86,70806.83,12.4,0.65358,0.00017,20.28483]
[1780369942048,38.85,70806.02,12.4,0.65344,0.00017,20.28758]
[1780369942893,38.85,70806.88,12.4,0.65359,0.00017,20.28457]
[1780369946952,38.85,70804.95,12.4,0.65326,0.00017,20.29116]
[1780369947836,38.85,70804.45,12.4,0.65317,0.00017,20.29287]
[1780369949805,38.85,70804.13,12.4,0.65312,0.00017,20.2939]
[1780369949942,38.85,70804.55,12.4,0.65319,0.00017,20.29243]
[1780369950994,38.85,70804.21,12.4,0.65314,0.00017,20.29354]
[1780369951956,38.85,70804.5,12.4,0.65321,0.00017,20.28886]
[1780369954083,38.85,70804.77,12.4,0.65326,0.00017,20.28791]
[1780369954977,38.85,70804.94,12.4,0.65329,0.00017,20.28725]
[1780369957256,38.85,70804.33,12.4,0.65319,0.00017,20.28925]
[1780369957779,38.85,70804.33,12.4,0.65319,0.00017,20.28925]
[1780369957998,38.85,70806.41,12.4,0.65355,0.00017,20.28199]
[1780369961019,38.85,70810.1,12.4,0.65419,0.00017,20.26908]
[1780369962026,38.85,70816.8,12.4,0.65535,0.00017,20.24565]
[1780369967061,38.84,70816.53,12.4,0.65531,0.00017,20.24648]
[1780369972096,38.84,70816.78,12.4,0.65536,0.00017,20.2455]
[1780369973630,38.84,70816.78,12.4,0.65536,0.00017,20.2455]
[1780369973732,38.84,70815.76,12.4,0.65519,0.00017,20.24903]
[1780369974662,38.84,70815.76,12.4,0.65519,0.00017,20.24903]
[1780369975778,38.84,70816.24,12.4,0.65527,0.00017,20.24733]
[1780369975793,38.84,70815.13,12.4,0.65508,0.00017,20.25119]
[1780369978138,38.84,70822.61,12.4,0.65637,0.00017,20.22487]
[1780369983173,38.84,70822.43,12.4,0.65634,0.00017,20.22548]
[1780369988630,38.84,70822.23,12.4,0.65631,0.00017,20.22615]
[1780369988678,38.84,70819.48,12.4,0.65583,0.00017,20.23581]
[1780369989047,38.84,70819.48,12.4,0.65583,0.00017,20.23581]
[1780369989059,38.84,70819.48,12.4,0.65583,0.00017,20.23581]
[1780369989215,38.84,70816.97,12.4,0.6554,0.00017,20.24462]
[1780369990955,38.84,70816.97,12.4,0.6554,0.00017,20.24462]
[1780369991019,38.84,70812.13,12.4,0.65457,0.00017,20.26149]
[1780369991373,38.84,70812.13,12.4,0.65457,0.00017,20.26149]
[1780369997271,38.84,70809.39,12.4,0.65411,0.00017,20.2708]
[1780370000849,38.83,70809.16,12.4,0.65407,0.00017,20.27152]
[1780370002306,38.83,70803.4,12.4,0.65308,0.00017,20.29138]
[1780370003285,38.83,70803.4,12.4,0.65308,0.00017,20.29138]
[1780370004323,38.83,70809.07,12.4,0.65406,0.00017,20.2717]
[1780370006338,38.83,70813.42,12.4,0.65482,0.00017,20.25646]
[1780370011377,38.83,70812.59,12.4,0.6547,0.00017,20.25556]
[1780370016412,38.83,70812.91,12.4,0.65476,0.00017,20.2543]
[1780370022454,38.83,70813.68,12.4,0.6549,0.00017,20.25147]
[1780370024468,38.83,70817.12,12.4,0.6555,0.00017,20.23938]
[1780370028496,38.83,70820.34,12.4,0.65605,0.00017,20.22802]
[1780370033530,38.83,70822.88,12.4,0.65649,0.00017,20.21905]
[1780370038565,38.83,70823.43,12.4,0.65659,0.00017,20.21712]
[1780370043601,38.83,70823.28,12.4,0.65656,0.00017,20.21767]
[1780370048100,38.83,70822.96,12.4,0.6565,0.00017,20.21882]
[1780370048636,38.83,70822.54,12.4,0.65643,0.00017,20.22031]
[1780370057959,38.83,70823.55,12.4,0.6566,0.00017,20.21678]
[1780370059078,38.83,70823.55,12.4,0.6566,0.00017,20.21678]
[1780370059138,38.83,70821.5,12.4,0.65625,0.00017,20.22402]
[1780370059713,38.83,70811.7,12.4,0.65456,0.00017,20.25839]
[1780370060888,38.83,70811.7,12.4,0.65456,0.00017,20.25839]
[1780370060917,38.83,70807.33,12.4,0.6538,0.00017,20.27358]
[1780370061927,38.83,70807.33,12.4,0.6538,0.00017,20.27358]
[1780370062427,38.83,70808.43,12.4,0.654,0.00017,20.26971]
[1780370063047,38.83,70808.43,12.4,0.654,0.00017,20.26971]
[1780370062734,38.83,70809.25,12.4,0.65414,0.00017,20.26682]
[1780370063741,38.82,70809.82,12.4,0.65424,0.00017,20.26481]
[1780370068554,38.82,70810.66,12.4,0.65439,0.00017,20.26178]
[1780370068776,38.82,70811.72,12.4,0.65458,0.00017,20.25802]
[1780370069863,38.82,70811.72,12.4,0.65458,0.00017,20.25802]
[1780370069938,38.82,70815.16,12.4,0.65517,0.00017,20.24596]
[1780370075825,38.82,70817.19,12.4,0.65555,0.00017,20.23509]
[1780370077117,38.82,70817.19,12.4,0.65555,0.00017,20.23509]
[1780370077839,38.82,70817.91,12.4,0.65567,0.00017,20.23254]
[1780370078754,38.82,70817.91,12.4,0.65567,0.00017,20.23254]
[1780370078846,38.82,70815.74,12.4,0.6553,0.00017,20.24015]
[1780370080672,38.82,70813.53,12.4,0.65492,0.00017,20.24787]
[1780370080801,38.82,70813.53,12.4,0.65492,0.00017,20.24787]
[1780370080860,38.82,70812.75,12.4,0.65478,0.00017,20.25058]
[1780370081723,38.82,70812.75,12.4,0.65478,0.00017,20.25058]
[1780370081866,38.82,70803.25,12.4,0.65314,0.00017,20.28359]
[1780370083040,38.82,70803.25,12.4,0.65314,0.00017,20.28359]
[1780370083881,38.82,70800.89,12.4,0.65274,0.00017,20.29164]
[1780370086020,38.82,70802.04,12.4,0.65294,0.00017,20.28762]
[1780370086045,38.82,70805.75,12.4,0.65358,0.00017,20.27473]
[1780370091936,38.81,70806.12,12.4,0.65366,0.00017,20.27325]
[1780370093960,38.81,70806.88,12.4,0.65379,0.00017,20.27058]
[1780370094958,38.81,70811.35,12.4,0.65457,0.00017,20.25495]
[1780370099992,38.81,70812.07,12.4,0.6547,0.00017,20.25232]
[1780370101000,38.81,70817.04,12.4,0.65555,0.00017,20.23489]
[1780370105032,38.81,70817.68,12.4,0.65567,0.00017,20.23262]
[1780370105144,38.81,70818.28,12.4,0.65577,0.00017,20.2305]
[1780370106035,38.81,70828.01,12.4,0.65745,0.00017,20.1961]
[1780370108052,38.81,70832.01,12.4,0.65813,0.00017,20.1819]
[1780370114092,38.81,70833.24,12.4,0.65834,0.00017,20.1777]
[1780370116106,38.82,70836.53,12.4,0.6589,0.00017,20.16599]
[1780370121141,38.82,70836.96,12.4,0.65897,0.00017,20.16465]
[1780370125837,38.82,70838.3,12.4,0.65919,0.00017,20.15995]
[1780370126182,38.82,70838.3,12.4,0.65919,0.00017,20.15995]
[1780370126179,38.82,70844.91,12.4,0.66032,0.00017,20.13618]
[1780370127183,38.82,70848.83,12.4,0.66099,0.00017,20.12208]
[1780370127450,38.82,70848.83,12.4,0.66099,0.00017,20.12208]
[1780370127569,38.82,70848.83,12.4,0.66099,0.00017,20.12208]
[1780370127805,38.82,70848.83,12.4,0.66099,0.00017,20.12208]
[1780370128191,38.82,70848.81,12.4,0.66099,0.00017,20.12222]
[1780370133737,38.82,70850.68,12.4,0.66132,0.00017,20.11193]
[1780370134233,38.83,70857.78,12.4,0.66253,0.00017,20.0861]
[1780370135240,38.82,70863.56,12.4,0.66352,0.00017,20.06485]
[1780370138059,38.82,70863.98,12.4,0.66359,0.00017,20.0633]
[1780370139268,38.82,70859.3,12.4,0.66279,0.00017,20.08051]
[1780370140686,38.82,70859.3,12.4,0.66279,0.00017,20.08051]
[1780370140788,38.82,70858.94,12.4,0.66273,0.00017,20.0818]
[1780370146386,38.82,70856.92,12.4,0.66239,0.00017,20.08913]
[1780370146554,38.82,70856.92,12.4,0.66239,0.00017,20.08913]
[1780370146591,38.82,70857.68,12.4,0.66252,0.00017,20.08633]
[1780370147377,38.82,70857.68,12.4,0.66252,0.00017,20.08633]
[1780370147478,38.82,70872.05,12.4,0.66498,0.00017,20.03329]
[1780370148330,38.82,70879.64,12.4,0.66627,0.00017,20.00501]
[1780370153366,38.82,70880.08,12.4,0.66636,0.00017,20.003]
[1780370154373,38.82,70876.31,12.4,0.66573,0.00017,20.01695]
[1780370156387,38.81,70879.93,12.4,0.66635,0.00017,20.00312]
[1780370160824,38.81,70880.34,12.4,0.66644,0.00017,20.00117]
[1780370161074,38.81,70880.34,12.4,0.66644,0.00017,20.00117]
[1780370161131,38.81,70880.52,12.4,0.66648,0.00017,20.00022]
[1780370162072,38.81,70872.05,12.4,0.66504,0.00017,20.03188]
[1780370162430,38.81,70863.89,12.4,0.66364,0.00017,20.0621]
[1780370163554,38.81,70863.89,12.4,0.66364,0.00017,20.0621]
[1780370164792,38.81,70861.99,12.4,0.66332,0.00017,20.0691]
[1780370168461,38.81,70863.75,12.4,0.66362,0.00017,20.0626]
[1780370168472,38.81,70861.99,12.4,0.66332,0.00017,20.06909]
[1780370169876,38.81,70861.99,12.4,0.66332,0.00017,20.06909]
[1780370169977,38.81,70860.6,12.4,0.66308,0.00017,20.07419]
[1780370175727,38.81,70863.47,12.4,0.66357,0.00017,20.06359]
[1780370175829,38.81,70864.37,12.4,0.66373,0.00017,20.06027]
[1780370176622,38.81,70864.37,12.4,0.66373,0.00017,20.06027]
[1780370176724,38.81,70864.2,12.4,0.6637,0.00017,20.0609]
[1780370177865,38.81,70864.2,12.4,0.6637,0.00017,20.0609]
[1780370177941,38.81,70864.12,12.4,0.66369,0.00017,20.0612]
[1780370178437,38.81,70864.12,12.4,0.66369,0.00017,20.0612]
[1780370178813,38.81,70864.12,12.4,0.66369,0.00017,20.0612]
[1780370178866,38.81,70864.12,12.4,0.66369,0.00017,20.0612]
[1780370178955,38.81,70857.94,12.4,0.66263,0.00017,20.084]
[1780370179903,38.81,70857.94,12.4,0.66263,0.00017,20.084]
[1780370179989,38.81,70845.61,12.4,0.66051,0.00017,20.12899]
[1780370182802,38.81,70844.54,12.4,0.66032,0.00017,20.13299]
[1780370183002,38.81,70844.54,12.4,0.66032,0.00017,20.13299]
[1780370183232,38.81,70844.54,12.4,0.66032,0.00017,20.13299]
[1780370184583,38.81,70837.39,12.4,0.65909,0.00017,20.15886]
[1780370187142,38.81,70835.45,12.4,0.65875,0.00017,20.16586]
[1780370188299,38.81,70834.62,12.4,0.65861,0.00017,20.16889]
[1780370191818,38.81,70834.58,12.4,0.6586,0.00017,20.16911]
[1780370191886,38.81,70829.91,12.4,0.65781,0.00017,20.18214]
[1780370192787,38.81,70829.91,12.4,0.65781,0.00017,20.18214]
[1780370192836,38.81,70825.97,12.4,0.65713,0.00017,20.19615]
[1780370196097,38.81,70826.25,12.4,0.65718,0.00017,20.19516]
[1780370199389,38.81,70828.41,12.4,0.65755,0.00017,20.1875]
[1780370202713,38.81,70835.15,12.4,0.65871,0.00017,20.16348]
[1780370203826,38.81,70835.15,12.4,0.65871,0.00017,20.16348]
[1780370203927,38.81,70838.47,12.4,0.65928,0.00017,20.15161]
[1780370205849,38.81,70837.32,12.4,0.65908,0.00017,20.15574]
[1780370206740,38.82,70844.27,12.4,0.66027,0.00017,20.13078]
[1780370207914,38.82,70844.27,12.4,0.66027,0.00017,20.13078]
[1780370211775,38.82,70836.49,12.4,0.65892,0.00017,20.15906]
[1780370212786,38.82,70836.49,12.4,0.65892,0.00017,20.15906]
[1780370217817,38.82,70833.83,12.4,0.65846,0.00017,20.16875]
[1780370218824,38.82,70837.07,12.4,0.65902,0.00017,20.15717]
[1780370219831,38.82,70840.99,12.4,0.65969,0.00017,20.1431]
[1780370220835,38.82,70840.99,12.4,0.65969,0.00017,20.1431]
[1780370221622,38.82,70843.74,12.4,0.66016,0.00017,20.13325]
[1780370221661,38.82,70843.74,12.4,0.66016,0.00017,20.13325]
[1780370221908,38.82,70849.46,12.4,0.66114,0.00017,20.11253]
[1780370222934,38.82,70849.46,12.4,0.66114,0.00017,20.11253]
[1780370222970,38.82,70849.46,12.4,0.66114,0.00017,20.11253]
[1780370222980,38.82,70849.46,12.4,0.66114,0.00017,20.11253]
[1780370222988,38.82,70849.46,12.4,0.66114,0.00017,20.11253]
[1780370223220,38.82,70849.46,12.4,0.66114,0.00017,20.11253]
[1780370222997,38.82,70853.06,12.4,0.66175,0.00017,20.09952]
[1780370224098,38.82,70853.06,12.4,0.66175,0.00017,20.09952]
[1780370224116,38.82,70853.87,12.4,0.66189,0.00017,20.09659]
[1780370229902,38.83,70853.89,12.4,0.66189,0.00017,20.09666]
[1780370230927,38.83,70858.97,12.4,0.66276,0.00017,20.0781]
[1780370231609,38.83,70858.97,12.4,0.66276,0.00017,20.0781]
[1780370231921,38.83,70865.86,12.4,0.66394,0.00017,20.05271]
[1780370232928,38.83,70873.9,12.4,0.66531,0.00017,20.02289]
[1780370233492,38.83,70873.9,12.4,0.66531,0.00017,20.02289]
[1780370233935,38.83,70870.74,12.4,0.66477,0.00017,20.03466]
[1780370234941,38.83,70863.73,12.4,0.66357,0.00017,20.06059]
[1780370235823,38.83,70863.73,12.4,0.66357,0.00017,20.06059]
[1780370235949,38.83,70862.89,12.4,0.66343,0.00017,20.06368]
[1780370236889,38.83,70862.89,12.4,0.66343,0.00017,20.06368]
[1780370240992,38.82,70863.21,12.4,0.66348,0.00017,20.06245]
[1780370241870,38.82,70863.26,12.4,0.66349,0.00017,20.06226]
[1780370245485,38.82,70863.89,12.4,0.66361,0.00017,20.05981]
[1780370246020,38.82,70867.87,12.4,0.66429,0.00017,20.04508]
[1780370246647,38.82,70867.87,12.4,0.66429,0.00017,20.04508]
[1780370247650,38.82,70870.7,12.4,0.66477,0.00017,20.03457]
[1780370248034,38.82,70880.85,12.4,0.6665,0.00017,19.9967]
[1780370249041,38.82,70883.98,12.4,0.66704,0.00017,19.98496]
[1780370251057,38.82,70879.68,12.4,0.66632,0.00017,19.99745]
[1780370255829,38.82,70881.76,12.4,0.66668,0.00017,19.98956]
[1780370256092,38.82,70891.04,12.4,0.66827,0.00017,19.95444]
[1780370258106,38.82,70893.77,12.4,0.66874,0.00017,19.94388]
[1780370259521,38.82,70893.14,12.4,0.66864,0.00017,19.94617]
[1780370260021,38.82,70893.14,12.4,0.66864,0.00017,19.94617]
[1780370260111,38.82,70893.14,12.4,0.66864,0.00017,19.94617]
[1780370260120,38.82,70901.37,12.4,0.67003,0.00017,19.91494]
[1780370262134,38.82,70902.66,12.4,0.67024,0.00017,19.91012]
[1780370262927,38.82,70902.66,12.4,0.67024,0.00017,19.91012]
[1780370263141,38.82,70903.59,12.4,0.6704,0.00017,19.90662]
[1780370263585,38.82,70903.59,12.4,0.6704,0.00017,19.90662]
[1780370264926,38.82,70905.06,12.4,0.67065,0.00017,19.90091]
[1780370265155,38.82,70904.47,12.4,0.67055,0.00017,19.9031]
[1780370265861,38.82,70904.47,12.4,0.67055,0.00017,19.9031]
[1780370266162,38.82,70905.07,12.4,0.67065,0.00017,19.90085]
[1780370269621,38.82,70902.73,12.4,0.67027,0.00017,19.90961]
[1780370271197,38.82,70896.76,12.4,0.66926,0.00017,19.93226]
[1780370271961,38.82,70896.76,12.4,0.66926,0.00017,19.93226]
[1780370273356,38.81,70894.91,12.4,0.66895,0.00017,19.93912]
[1780370273391,38.81,70894.91,12.4,0.66895,0.00017,19.93912]
[1780370273557,38.81,70894.91,12.4,0.66895,0.00017,19.93912]
[1780370274217,38.81,70889.39,12.4,0.66802,0.00017,19.95996]
[1780370275225,38.81,70886.3,12.4,0.6675,0.00017,19.97151]
[1780370277361,38.81,70886.58,12.4,0.66755,0.00017,19.97022]
[1780370280988,38.8,70887.41,12.4,0.66771,0.00017,19.96673]
[1780370282223,38.8,70887.28,12.4,0.66769,0.00017,19.9671]
[1780370283188,38.8,70888.71,12.4,0.66794,0.00017,19.96158]
[1780370283281,38.8,70894.2,12.4,0.66888,0.00017,19.94065]
[1780370283572,38.8,70894.2,12.4,0.66888,0.00017,19.94065]
[1780370284201,38.8,70894.2,12.4,0.66888,0.00017,19.94065]
[1780370284472,38.8,70891.83,12.4,0.66848,0.00017,19.94955]
[1780370285295,38.8,70886.12,12.4,0.66751,0.00017,19.97105]
[1780370286326,38.8,70886.12,12.4,0.66751,0.00017,19.97105]
[1780370287189,38.8,70885.96,12.4,0.66749,0.00017,19.97153]
[1780370287976,38.8,70886.07,12.4,0.66752,0.00017,19.97099]
[1780370294358,38.79,70884.97,12.4,0.66736,0.00017,19.97427]
[1780370295811,38.79,70885.43,12.4,0.66745,0.00017,19.97241]
[1780370296755,38.78,70883.61,12.4,0.66714,0.00017,19.97915]
[1780370296994,38.78,70883.61,12.4,0.66714,0.00017,19.97915]
[1780370299867,38.78,70881.87,12.4,0.66686,0.00017,19.98544]
[1780370302661,38.78,70880.95,12.4,0.66672,0.00017,19.98849]
[1780370305481,38.77,70880.69,12.4,0.66669,0.00017,19.98906]
[1780370307422,38.77,70881.74,12.4,0.66688,0.00017,19.98484]
[1780370307906,38.77,70881.74,12.4,0.66688,0.00017,19.98484]
[1780370308129,38.77,70881.74,12.4,0.66688,0.00017,19.98484]
[1780370308266,38.77,70881.74,12.4,0.66688,0.00017,19.98484]
[1780370308360,38.77,70881.65,12.4,0.66688,0.00017,19.98491]
[1780370308844,38.77,70875.52,12.4,0.66583,0.00017,20.0079]
[1780370309547,38.77,70875.52,12.4,0.66583,0.00017,20.0079]
[1780370310210,38.77,70875.52,12.4,0.66583,0.00017,20.0079]
[1780370310255,38.77,70865.07,12.4,0.66405,0.00017,20.04677]
[1780370311558,38.77,70866.96,12.4,0.66437,0.00017,20.03976]
[1780370316570,38.76,70862.91,12.4,0.6637,0.00017,20.05094]
[1780370318174,38.76,70862.91,12.4,0.6637,0.00017,20.05094]
[1780370319219,38.76,70863.31,12.4,0.66377,0.00017,20.0494]
[1780370320336,38.76,70864.85,12.4,0.66404,0.00017,20.04368]
[1780370320359,38.76,70866.14,12.4,0.66426,0.00017,20.03888]
[1780370322656,38.76,70865.01,12.4,0.66407,0.00017,20.04304]
[1780370322661,38.76,70868.43,12.4,0.66465,0.00017,20.03034]
[1780370323452,38.76,70868.43,12.4,0.66465,0.00017,20.03034]
[1780370323619,38.76,70867.98,12.4,0.66458,0.00017,20.032]
[1780370325823,38.76,70867.98,12.4,0.66458,0.00017,20.032]
[1780370326396,38.76,70867.98,12.4,0.66458,0.00017,20.032]
[1780370326350,38.76,70867.98,12.4,0.66458,0.00017,20.03196]
[1780370326900,38.76,70867.98,12.4,0.66458,0.00017,20.03196]
[1780370326992,38.76,70862.56,12.4,0.66365,0.00017,20.05203]
[1780370327647,38.76,70854.1,12.4,0.6622,0.00017,20.08312]
[1780370328726,38.76,70854.1,12.4,0.6622,0.00017,20.08312]
[1780370332224,38.76,70849.19,12.4,0.66135,0.00017,20.10122]
[1780370333098,38.76,70847.85,12.4,0.66112,0.00017,20.10609]
[1780370338254,38.76,70849.09,12.4,0.66134,0.00017,20.10156]
[1780370339180,38.76,70849.72,12.4,0.66144,0.00017,20.09927]
[1780370342696,38.76,70847.91,12.4,0.66113,0.00017,20.10586]
[1780370344176,38.76,70847.16,12.4,0.661,0.00017,20.10859]
[1780370345776,38.76,70842.31,12.4,0.66016,0.00017,20.12633]
[1780370349035,38.77,70838.28,12.4,0.65946,0.00017,20.14109]
[1780370351951,38.77,70829.78,12.4,0.65799,0.00017,20.17165]
[1780370352983,38.77,70824.94,12.4,0.65716,0.00017,20.1889]
[1780370354810,38.77,70825.33,12.4,0.65722,0.00017,20.18753]
[1780370356734,38.77,70824.42,12.4,0.65707,0.00017,20.19077]
[1780370358867,38.77,70827.41,12.4,0.65758,0.00017,20.18015]
[1780370359876,38.77,70826.24,12.4,0.65738,0.00017,20.18432]
[1780370362992,38.77,70828.27,12.4,0.65773,0.00017,20.17712]
[1780370363094,38.77,70828.62,12.4,0.65779,0.00017,20.1759]
[1780370364359,38.77,70828.62,12.4,0.65779,0.00017,20.1759]
[1780370364410,38.77,70828.47,12.4,0.65776,0.00017,20.17645]
[1780370365468,38.77,70826.74,12.4,0.65746,0.00017,20.18261]
[1780370368096,38.77,70827.0,12.4,0.65751,0.00017,20.18171]
[1780370368104,38.77,70827.0,12.4,0.65751,0.00017,20.18171]
[1780370368125,38.77,70826.46,12.4,0.65741,0.00017,20.18365]
[1780370369947,38.77,70823.07,12.4,0.65683,0.00017,20.1957]
[1780370374452,38.77,70820.74,12.4,0.65645,0.00017,20.20027]
[1780370374733,38.77,70818.92,12.4,0.65613,0.00017,20.20669]
[1780370374981,38.77,70815.13,12.4,0.65548,0.00017,20.22003]
[1780370375655,38.77,70815.13,12.4,0.65548,0.00017,20.22003]
[1780370375989,38.77,70811.5,12.4,0.65485,0.00017,20.23276]
[1780370377715,38.77,70812.01,12.4,0.65494,0.00017,20.23095]
[1780370380453,38.77,70810.35,12.4,0.65466,0.00017,20.23667]
[1780370380467,38.77,70809.9,12.4,0.65458,0.00017,20.23821]
[1780370380603,38.77,70809.9,12.4,0.65458,0.00017,20.23821]
[1780370381030,38.77,70817.02,12.4,0.65581,0.00017,20.21322]
[1780370384663,38.77,70818.32,12.4,0.65604,0.00017,20.2086]
[1780370386467,38.77,70818.25,12.4,0.65603,0.00017,20.20884]
[1780370387071,38.77,70815.89,12.4,0.65562,0.00017,20.21713]
[1780370393114,38.77,70816.79,12.4,0.65578,0.00017,20.21388]
[1780370398149,38.77,70817.09,12.4,0.65583,0.00017,20.21278]
[1780370402786,38.77,70816.31,12.4,0.6557,0.00017,20.21548]
[1780370403185,38.76,70816.16,12.4,0.65567,0.00017,20.216]
[1780370404194,38.76,70816.16,12.4,0.65567,0.00017,20.216]
[1780370404299,38.76,70816.25,12.4,0.65569,0.00017,20.21567]
[1780370409215,38.76,70814.73,12.4,0.65543,0.00017,20.22098]
[1780370409397,38.76,70812.96,12.4,0.65512,0.00017,20.22718]
[1780370410055,38.76,70812.96,12.4,0.65512,0.00017,20.22718]
[1780370410234,38.76,70805.15,12.4,0.65377,0.00017,20.25444]
[1780370411241,38.76,70801.32,12.4,0.65311,0.00017,20.26769]
[1780370413258,38.76,70792.07,12.4,0.65151,0.00017,20.29946]
[1780370418293,38.76,70792.29,12.4,0.65156,0.00017,20.29835]
[1780370419032,38.76,70792.29,12.4,0.65156,0.00017,20.29835]
[1780370419156,38.76,70792.29,12.4,0.65156,0.00017,20.29835]
[1780370419213,38.76,70792.29,12.4,0.65156,0.00017,20.29835]
[1780370419300,38.76,70788.8,12.4,0.65096,0.00017,20.31022]
[1780370420307,38.75,70780.45,12.4,0.64951,0.00017,20.33854]
[1780370421985,38.75,70782.91,12.4,0.64994,0.00017,20.33009]
[1780370422321,38.75,70786.26,12.4,0.65053,0.00017,20.3186]
[1780370423816,38.75,70789.35,12.4,0.65107,0.00017,20.30796]
[1780370425342,38.75,70785.7,12.4,0.65045,0.00017,20.32025]
[1780370425644,38.75,70785.7,12.4,0.65045,0.00017,20.32025]
[1780370426893,38.75,70786.42,12.4,0.65058,0.00017,20.31771]
[1780370428763,38.74,70784.2,12.4,0.6502,0.00017,20.32508]
[1780370433197,38.74,70781.38,12.4,0.64975,0.00017,20.3306]
[1780370438436,38.73,70780.14,12.4,0.64956,0.00017,20.33419]
[1780370442464,38.72,70776.26,12.4,0.6489,0.00017,20.34687]
[1780370443803,38.72,70776.68,12.4,0.64898,0.00017,20.34534]
[1780370449513,38.71,70777.51,12.4,0.64916,0.00017,20.34186]
[1780370452534,38.71,70772.72,12.4,0.64834,0.00017,20.35768]
[1780370453007,38.71,70772.72,12.4,0.64834,0.00017,20.35768]
[1780370453084,38.71,70772.72,12.4,0.64834,0.00017,20.35768]
[1780370453410,38.71,70772.72,12.4,0.64834,0.00017,20.35768]
[1780370453471,38.71,70772.72,12.4,0.64834,0.00017,20.35768]
[1780370453497,38.71,70772.72,12.4,0.64834,0.00017,20.35768]
[1780370453533,38.71,70772.72,12.4,0.64834,0.00017,20.35768]
[1780370453627,38.71,70772.72,12.4,0.64834,0.00017,20.35755]
[1780370453822,38.71,70772.72,12.4,0.64834,0.00017,20.35755]
[1780370454283,38.71,70772.72,12.4,0.64834,0.00017,20.35755]
[1780370454377,38.71,70772.72,12.4,0.64834,0.00017,20.35755]
[1780370454466,38.71,70754.56,12.4,0.64516,0.00018,20.41805]
[1780370454747,38.71,70754.56,12.4,0.64516,0.00018,20.41805]
[1780370455369,38.71,70738.39,12.4,0.64232,0.00018,20.47079]
[1780370455870,38.71,70738.39,12.4,0.64232,0.00018,20.47079]
[1780370456560,38.71,70736.47,12.4,0.64198,0.00018,20.47698]
[1780370456561,38.71,70736.47,12.4,0.64198,0.00018,20.47698]
[1780370456866,38.71,70736.47,12.4,0.64198,0.00018,20.47698]
[1780370457177,38.71,70736.47,12.4,0.64198,0.00018,20.47698]
[1780370457862,38.71,70737.75,12.4,0.64221,0.00018,20.47291]
[1780370459123,38.71,70738.6,12.4,0.64235,0.00018,20.4702]
[1780370460112,38.71,70736.57,12.4,0.642,0.00018,20.47678]
[1780370460121,38.71,70736.57,12.4,0.642,0.00018,20.47678]
[1780370461485,38.71,70737.24,12.4,0.64211,0.00018,20.47462]
[1780370461494,38.71,70737.24,12.4,0.64211,0.00018,20.47462]
[1780370463215,38.71,70738.52,12.4,0.64234,0.00018,20.47055]
[1780370464006,38.71,70735.77,12.4,0.64185,0.00018,20.47947]
[1780370464067,38.71,70730.15,12.4,0.64086,0.00018,20.49748]
[1780370465076,38.71,70730.15,12.4,0.64086,0.00018,20.49748]
[1780370468209,38.71,70726.51,12.4,0.64022,0.00018,20.50911]
[1780370468648,38.71,70725.71,12.4,0.64008,0.00018,20.51166]
[1780370468991,38.71,70725.71,12.4,0.64008,0.00018,20.51166]
[1780370470621,38.71,70728.29,12.4,0.64053,0.00018,20.50346]
[1780370470923,38.71,70728.29,12.4,0.64053,0.00018,20.50346]
[1780370471168,38.71,70728.29,12.4,0.64053,0.00018,20.50346]
[1780370476708,38.71,70727.53,12.4,0.64039,0.00018,20.50599]
[1780370478294,38.71,70727.53,12.4,0.64039,0.00018,20.50599]
[1780370479412,38.71,70727.64,12.4,0.64041,0.00018,20.50566]
[1780370480432,38.71,70728.84,12.4,0.64062,0.00018,20.50185]
[1780370480644,38.72,70728.84,12.4,0.64062,0.00018,20.50187]
[1780370481497,38.72,70728.84,12.4,0.64062,0.00018,20.50187]
[1780370482261,38.71,70729.69,12.4,0.64077,0.00018,20.49914]
[1780370482362,38.71,70735.94,12.4,0.64187,0.00018,20.47912]
[1780370482824,38.71,70735.94,12.4,0.64187,0.00018,20.47912]
[1780370482831,38.71,70735.94,12.4,0.64187,0.00018,20.47912]
[1780370483780,38.71,70746.67,12.4,0.64376,0.00018,20.44438]
[1780370485794,38.71,70747.37,12.4,0.64388,0.00018,20.44207]
[1780370490828,38.71,70751.76,12.4,0.64465,0.00018,20.42768]
[1780370495864,38.71,70752.66,12.4,0.64484,0.00018,20.42093]
[1780370497699,38.71,70749.62,12.4,0.6443,0.00018,20.43087]
[1780370497878,38.71,70746.14,12.4,0.6437,0.00018,20.4422]
[1780370498722,38.71,70746.14,12.4,0.6437,0.00018,20.4422]
[1780370498885,38.71,70746.75,12.4,0.6438,0.00018,20.44021]
[1780370499804,38.71,70746.75,12.4,0.6438,0.00018,20.44021]
[1780370499892,38.71,70745.52,12.4,0.64359,0.00018,20.44422]
[1780370501497,38.71,70745.52,12.4,0.64359,0.00018,20.44422]
[1780370501617,38.71,70745.52,12.4,0.64359,0.00018,20.44422]
[1780370501534,38.71,70743.98,12.4,0.64332,0.00018,20.44922]
[1780370502536,38.71,70743.98,12.4,0.64332,0.00018,20.44922]
[1780370502540,38.71,70743.98,12.4,0.64332,0.00018,20.44921]
[1780370505248,38.71,70743.79,12.4,0.64328,0.00018,20.44983]
[1780370505352,38.71,70743.79,12.4,0.64328,0.00018,20.44983]
[1780370505429,38.71,70743.8,12.4,0.64329,0.00018,20.44979]
[1780370506515,38.71,70752.54,12.4,0.64482,0.00018,20.42126]
[1780370506958,38.71,70759.36,12.4,0.64601,0.00018,20.39877]
[1780370511033,38.71,70760.85,12.4,0.64628,0.00018,20.39371]
[1780370511980,38.71,70765.72,12.4,0.64714,0.00017,20.3774]
[1780370517016,38.7,70767.57,12.4,0.64749,0.00017,20.37069]
[1780370522051,38.69,70767.49,12.4,0.6475,0.00017,20.37046]
[1780370527106,38.69,70768.45,12.4,0.64768,0.00017,20.36687]
[1780370527208,38.68,70776.54,12.4,0.64911,0.00017,20.33945]
[1780370533193,38.68,70776.77,12.4,0.64916,0.00017,20.33838]
[1780370534136,38.68,70786.41,12.4,0.65085,0.00017,20.30543]
[1780370534831,38.68,70786.41,12.4,0.65085,0.00017,20.30543]
[1780370535143,38.68,70788.39,12.4,0.6512,0.00017,20.29857]
[1780370536993,38.68,70790.42,12.4,0.65155,0.00017,20.29167]
[1780370537157,38.68,70794.16,12.4,0.6522,0.00017,20.27885]
[1780370542192,38.68,70798.26,12.4,0.65291,0.00017,20.26481]
[1780370544206,38.68,70802.68,12.4,0.65367,0.00017,20.24947]
[1780370549241,38.68,70803.8,12.4,0.65387,0.00017,20.24554]
[1780370554276,38.68,70801.96,12.4,0.65357,0.00017,20.24826]
[1780370559312,38.68,70803.2,12.4,0.65379,0.00017,20.24391]
[1780370563340,38.68,70806.4,12.4,0.65434,0.00017,20.23274]
[1780370564330,38.68,70806.4,12.4,0.65434,0.00017,20.23274]
[1780370565877,38.68,70803.44,12.4,0.65383,0.00017,20.24309]
[1780370566510,38.68,70803.44,12.4,0.65383,0.00017,20.24309]
[1780370566598,38.68,70805.08,12.4,0.65411,0.00017,20.23736]
[1780370566896,38.68,70805.08,12.4,0.65411,0.00017,20.23736]
[1780370567368,38.68,70807.83,12.4,0.65459,0.00017,20.22774]
[1780370568049,38.68,70807.83,12.4,0.65459,0.00017,20.22774]
[1780370570381,38.68,70812.48,12.4,0.6554,0.00017,20.21143]
[1780370575424,38.68,70812.56,12.4,0.65541,0.00017,20.21126]
[1780370577477,38.68,70814.1,12.4,0.65567,0.00017,20.20585]
[1780370577600,38.68,70816.05,12.4,0.65601,0.00017,20.19898]
[1780370579452,38.68,70820.77,12.4,0.65683,0.00017,20.18232]
[1780370584487,38.69,70819.18,12.4,0.65654,0.00017,20.18816]
[1780370589202,38.69,70819.02,12.4,0.65651,0.00017,20.18889]
[1780370589442,38.69,70819.02,12.4,0.65651,0.00017,20.18889]
[1780370589526,38.69,70826.41,12.4,0.65778,0.00017,20.16262]
[1780370590531,38.69,70819.76,12.4,0.65663,0.00017,20.18636]
[1780370591109,38.69,70819.76,12.4,0.65663,0.00017,20.18636]
[1780370591362,38.69,70819.76,12.4,0.65663,0.00017,20.18636]
[1780370591375,38.69,70819.76,12.4,0.65663,0.00017,20.18636]
[1780370591419,38.69,70819.76,12.4,0.65663,0.00017,20.18636]
[1780370591543,38.69,70830.49,12.4,0.65848,0.00017,20.1481]
[1780370592549,38.69,70804.09,12.4,0.65391,0.00017,20.2416]
[1780370593556,38.69,70803.32,12.4,0.65377,0.00017,20.24427]
[1780370594776,38.69,70802.34,12.4,0.6536,0.00017,20.24767]
[1780370595007,38.69,70802.34,12.4,0.6536,0.00017,20.24767]
[1780370595570,38.69,70806.65,12.4,0.65435,0.00017,20.23262]
[1780370596577,38.69,70834.5,12.4,0.65918,0.00017,20.1337]
[1780370596771,38.69,70834.5,12.4,0.65918,0.00017,20.1337]
[1780370597584,38.69,70834.32,12.4,0.65914,0.00017,20.13442]
[1780370599103,38.69,70836.28,12.4,0.65948,0.00017,20.12742]
[1780370599598,38.69,70836.32,12.4,0.65948,0.00017,20.12735]
[1780370604633,38.7,70839.01,12.4,0.65993,0.00017,20.11795]
[1780370609674,38.7,70840.48,12.4,0.66017,0.00017,20.11295]
[1780370611611,38.7,70840.03,12.4,0.66009,0.00017,20.11464]
[1780370611694,38.7,70841.4,12.4,0.66035,0.00017,20.10605]
[1780370612702,38.7,70811.13,12.4,0.65511,0.00017,20.21421]
[1780370613709,38.7,70842.5,12.4,0.66053,0.00017,20.10209]
[1780370615345,38.7,70842.5,12.4,0.66053,0.00017,20.10209]
[1780370615446,38.7,70842.91,12.4,0.6606,0.00017,20.10072]
[1780370616379,38.7,70842.91,12.4,0.6606,0.00017,20.10072]
[1780370616479,38.7,70842.83,12.4,0.66058,0.00017,20.10108]
[1780370621764,38.71,70842.39,12.4,0.66049,0.00017,20.10296]
[1780370626804,38.71,70842.83,12.4,0.66056,0.00017,20.10161]
[1780370631839,38.71,70845.27,12.4,0.66097,0.00017,20.09296]
[1780370633853,38.72,70849.08,12.4,0.66162,0.00017,20.07917]
[1780370635677,38.72,70849.08,12.4,0.66162,0.00017,20.07917]
[1780370636461,38.72,70849.72,12.4,0.66173,0.00017,20.07695]
[1780370636513,38.72,70856.56,12.4,0.6629,0.00017,20.05187]
[1780370636894,38.72,70856.56,12.4,0.6629,0.00017,20.05187]
[1780370637525,38.72,70870.1,12.4,0.66522,0.00017,20.00168]
[1780370637916,38.72,70870.1,12.4,0.66522,0.00017,20.00168]
[1780370638127,38.72,70870.1,12.4,0.66522,0.00017,20.00168]
[1780370638662,38.72,70870.1,12.4,0.66522,0.00017,20.00168]
[1780370638717,38.72,70879.24,12.4,0.66679,0.00017,19.96744]
[1780370638798,38.72,70879.24,12.4,0.66679,0.00017,19.96744]
[1780370639624,38.72,70879.24,12.4,0.66679,0.00017,19.96744]
[1780370639703,38.72,70883.43,12.4,0.6675,0.00017,19.95167]
[1780370640485,38.72,70888.36,12.4,0.66834,0.00017,19.93304]
[1780370641080,38.72,70888.36,12.4,0.66834,0.00017,19.93304]
[1780370641182,38.72,70890.42,12.4,0.66869,0.00017,19.92521]
[1780370641959,38.72,70890.42,12.4,0.66869,0.00017,19.92521]
[1780370642651,38.72,70890.09,12.4,0.66864,0.00017,19.9264]
[1780370644732,38.72,70890.49,12.4,0.66871,0.00017,19.92487]
[1780370645579,38.72,70890.2,12.4,0.66866,0.00017,19.92588]
[1780370647798,38.71,70889.56,12.4,0.66856,0.00017,19.92797]
[1780370647954,38.71,70887.33,12.4,0.66819,0.00017,19.93631]
[1780370649552,38.71,70887.33,12.4,0.66819,0.00017,19.93631]
[1780370649641,38.71,70880.54,12.4,0.66704,0.00017,19.96171]
[1780370650656,38.71,70880.54,12.4,0.66704,0.00017,19.96171]
[1780370650668,38.71,70880.54,12.4,0.66704,0.00017,19.96171]
[1780370650710,38.71,70875.69,12.4,0.66622,0.00017,19.97983]
[1780370650975,38.71,70870.85,12.4,0.66539,0.00017,19.99796]
[1780370652989,38.71,70866.66,12.4,0.66467,0.00017,20.01366]
[1780370654897,38.71,70866.95,12.4,0.66472,0.00017,20.01266]
[1780370655199,38.71,70856.55,12.4,0.66293,0.00017,20.05117]
[1780370656016,38.71,70816.85,12.4,0.65608,0.00017,20.19455]
[1780370657021,38.71,70846.85,12.4,0.66126,0.00017,20.08677]
[1780370657842,38.71,70846.85,12.4,0.66126,0.00017,20.08677]
[1780370658028,38.71,70847.09,12.4,0.6613,0.00017,20.08594]
[1780370660013,38.71,70848.74,12.4,0.66158,0.00017,20.07996]
[1780370662898,38.71,70849.63,12.4,0.66173,0.00017,20.07686]
[1780370663063,38.71,70851.8,12.4,0.6621,0.00017,20.06896]
[1780370663830,38.71,70851.8,12.4,0.6621,0.00017,20.06896]
[1780370664070,38.71,70851.97,12.4,0.66213,0.00017,20.0684]
[1780370667091,38.72,70855.46,12.4,0.66272,0.00017,20.05577]
[1780370674298,38.72,70856.24,12.4,0.66286,0.00017,20.04948]
[1780370674637,38.72,70856.24,12.4,0.66286,0.00017,20.04948]
[1780370675339,38.72,70857.13,12.4,0.663,0.00017,20.04648]
[1780370675349,38.72,70861.51,12.4,0.66375,0.00017,20.03031]
[1780370676317,38.72,70861.51,12.4,0.66375,0.00017,20.03031]
[1780370676330,38.72,70854.84,12.4,0.6626,0.00017,20.05506]
[1780370677048,38.72,70854.84,12.4,0.6626,0.00017,20.05506]
[1780370682198,38.73,70853.28,12.4,0.66232,0.00017,20.06106]
[1780370684212,38.73,70872.95,12.4,0.66569,0.00017,19.98829]
[1780370686654,38.73,70873.47,12.4,0.66577,0.00017,19.98663]
[1780370688483,38.73,70854.59,12.4,0.66252,0.00017,20.05684]
[1780370690254,38.73,70854.57,12.4,0.66252,0.00017,20.05696]
[1780370691262,38.74,70825.4,12.4,0.65749,0.00017,20.16254]
[1780370692738,38.74,70825.4,12.4,0.65749,0.00017,20.16254]
[1780370692749,38.74,70859.46,12.4,0.66335,0.00017,20.03902]
[1780370694714,38.74,70860.57,12.4,0.66354,0.00017,20.03493]
[1780370694751,38.74,70827.74,12.4,0.65789,0.00017,20.15434]
[1780370695290,38.74,70862.2,12.4,0.66382,0.00017,20.02904]
[1780370695955,38.74,70862.2,12.4,0.66382,0.00017,20.02904]
[1780370696297,38.74,70831.52,12.4,0.65854,0.00017,20.14079]
[1780370697015,38.74,70831.52,12.4,0.65854,0.00017,20.14079]
[1780370697304,38.74,70831.38,12.4,0.65851,0.00017,20.14136]
[1780370697915,38.74,70831.38,12.4,0.65851,0.00017,20.14136]
[1780370698786,38.74,70863.28,12.4,0.664,0.00017,20.02507]
[1780370698823,38.74,70863.28,12.4,0.664,0.00017,20.02507]
[1780370699317,38.74,70832.89,12.4,0.65877,0.00017,20.13592]
[1780370700721,38.74,70832.89,12.4,0.65877,0.00017,20.13592]
[1780370700730,38.74,70832.89,12.4,0.65877,0.00017,20.13592]
[1780370700782,38.74,70866.47,12.4,0.66455,0.00017,20.01332]
[1780370700982,38.74,70866.47,12.4,0.66455,0.00017,20.01332]
[1780370701333,38.74,70872.77,12.4,0.66562,0.00017,19.98984]
[1780370702101,38.74,70872.77,12.4,0.66562,0.00017,19.98984]
[1780370702340,38.74,70872.45,12.4,0.66557,0.00017,19.99113]
[1780370704904,38.74,70873.97,12.4,0.66581,0.00017,19.98581]
[1780370704965,38.74,70873.97,12.4,0.66581,0.00017,19.98581]
[1780370705668,38.74,70876.6,12.4,0.66626,0.00017,19.97605]
[1780370706726,38.74,70876.6,12.4,0.66626,0.00017,19.97605]
[1780370706748,38.74,70882.29,12.4,0.66723,0.00017,19.95468]
[1780370707476,38.74,70882.29,12.4,0.66723,0.00017,19.95468]
[1780370707571,38.75,70881.8,12.4,0.66714,0.00017,19.95659]
[1780370713418,38.75,70881.04,12.4,0.66699,0.00017,19.95987]
[1780370716632,38.75,70881.03,12.4,0.66698,0.00017,19.96006]
[1780370716655,38.75,70879.12,12.4,0.66666,0.00017,19.96732]
[1780370718259,38.75,70878.12,12.4,0.66648,0.00017,19.97115]
[1780370718454,38.75,70877.36,12.4,0.66635,0.00017,19.97407]
[1780370719980,38.76,70879.92,12.4,0.66678,0.00017,19.96459]
[1780370720468,38.76,70880.93,12.4,0.66695,0.00017,19.96086]
[1780370721032,38.76,70880.93,12.4,0.66695,0.00017,19.96086]
[1780370721475,38.76,70881.22,12.4,0.667,0.00017,19.95985]
[1780370726510,38.76,70881.22,12.4,0.66698,0.00017,19.96024]
[1780370729530,38.76,70850.67,12.4,0.66174,0.00017,20.07378]
[1780370730538,38.76,70885.26,12.4,0.66766,0.00017,19.94514]
[1780370730847,38.76,70885.26,12.4,0.66766,0.00017,19.94514]
[1780370731789,38.76,70885.26,12.4,0.66766,0.00017,19.94514]
[1780370731545,38.76,70854.33,12.4,0.66239,0.00017,20.05661]
[1780370732691,38.76,70854.33,12.4,0.66239,0.00017,20.05661]
[1780370732791,38.76,70853.15,12.4,0.66219,0.00017,20.06085]
[1780370733431,38.76,70853.15,12.4,0.66219,0.00017,20.06085]
[1780370734566,38.76,70885.45,12.4,0.66773,0.00017,19.94047]
[1780370735573,38.76,70854.21,12.4,0.66238,0.00017,20.05683]
[1780370736169,38.76,70854.21,12.4,0.66238,0.00017,20.05683]
[1780370736580,38.76,70885.9,12.4,0.66781,0.00017,19.93871]
[1780370737161,38.76,70885.9,12.4,0.66781,0.00017,19.93871]
[1780370737587,38.76,70885.93,12.4,0.66781,0.00017,19.93862]
[1780370738311,38.76,70885.93,12.4,0.66781,0.00017,19.93862]
[1780370738594,38.76,70885.69,12.4,0.66777,0.00017,19.93955]
[1780370739598,38.76,70885.69,12.4,0.66777,0.00017,19.93955]
[1780370739601,38.76,70886.06,12.4,0.66783,0.00017,19.93817]
[1780370744636,38.76,70884.67,12.4,0.66759,0.00017,19.94352]
[1780370749671,38.76,70885.36,12.4,0.66771,0.00017,19.94099]
[1780370754706,38.76,70886.46,12.4,0.66789,0.00017,19.9369]
[1780370754909,38.76,70886.46,12.4,0.66789,0.00017,19.9369]
[1780370755713,38.76,70889.62,12.4,0.66843,0.00017,19.92494]
[1780370757912,38.76,70889.12,12.4,0.66834,0.00017,19.92689]
[1780370758734,38.76,70887.52,12.4,0.66807,0.00017,19.93298]
[1780370765134,38.77,70887.72,12.4,0.6681,0.00017,19.9323]
[1780370765206,38.77,70887.72,12.4,0.6681,0.00017,19.9323]
[1780370765783,38.77,70894.89,12.4,0.66932,0.00017,19.9051]
[1780370766275,38.77,70894.89,12.4,0.66932,0.00017,19.9051]
[1780370766342,38.77,70894.89,12.4,0.66932,0.00017,19.9051]
[1780370766790,38.77,70904.31,12.4,0.67092,0.00017,19.86905]
[1780370767218,38.77,70904.31,12.4,0.67092,0.00017,19.86905]
[1780370769156,38.77,70904.7,12.4,0.67098,0.00017,19.86769]
[1780370769817,38.77,70912.54,12.4,0.67231,0.00017,19.83748]
[1780370772867,38.77,70912.13,12.4,0.67223,0.00017,19.83927]
[1780370773845,38.77,70912.22,12.4,0.67223,0.00017,19.83913]
[1780370775354,38.77,70912.47,12.4,0.67227,0.00017,19.83826]
[1780370775858,38.78,70911.59,12.4,0.67212,0.00017,19.84177]
[1780370776273,38.78,70911.59,12.4,0.67212,0.00017,19.84177]
[1780370777374,38.78,70911.47,12.4,0.6721,0.00017,19.84233]
[1780370778880,38.78,70916.91,12.4,0.67301,0.00017,19.82142]
[1780370784491,38.78,70916.98,12.4,0.673,0.00017,19.82172]
[1780370789957,38.79,70917.01,12.4,0.67297,0.00017,19.82229]
[1780370794992,38.8,70911.58,12.4,0.67206,0.00017,19.84017]
[1780370800028,38.8,70911.96,12.4,0.6721,0.00017,19.83916]
[1780370801474,38.8,70911.96,12.4,0.6721,0.00017,19.83916]
[1780370801814,38.8,70911.96,12.4,0.6721,0.00017,19.83916]
[1780370802042,38.8,70872.2,12.4,0.66533,0.00017,19.99033]
[1780370803050,38.8,70866.07,12.4,0.66428,0.00017,20.01307]
[1780370804073,38.8,70866.07,12.4,0.66428,0.00017,20.01307]
[1780370804075,38.8,70896.16,12.4,0.66942,0.00017,19.89993]
[1780370805064,38.8,70896.55,12.4,0.66948,0.00017,19.89848]
[1780370806792,38.8,70896.55,12.4,0.66948,0.00017,19.89848]
[1780370808330,38.8,70898.07,12.4,0.66974,0.00017,19.89276]
[1780370808646,38.81,70896.51,12.4,0.66947,0.00017,19.89879]
[1780370810099,38.81,70890.73,12.4,0.66848,0.00017,19.9208]
[1780370813301,38.81,70891.81,12.4,0.66866,0.00017,19.91674]
[1780370813402,38.81,70891.55,12.4,0.66862,0.00017,19.91774]
[1780370814861,38.81,70895.12,12.4,0.66923,0.00017,19.90421]
[1780370814960,38.81,70895.12,12.4,0.66923,0.00017,19.90421]
[1780370815964,38.81,70896.62,12.4,0.66948,0.00017,19.89849]
[1780370820920,38.81,70900.14,12.4,0.67007,0.00017,19.88518]
[1780370828106,38.81,70897.86,12.4,0.66967,0.00017,19.89418]
[1780370828226,38.81,70867.27,12.4,0.66446,0.00017,20.00929]
[1780370829073,38.81,70867.27,12.4,0.66446,0.00017,20.00929]
[1780370829656,38.81,70867.27,12.4,0.66446,0.00017,20.00929]
[1780370829818,38.81,70867.27,12.4,0.66446,0.00017,20.00929]
[1780370829919,38.81,70867.27,12.4,0.66446,0.00017,20.00929]
[1780370829861,38.81,70898.22,12.4,0.66974,0.00017,19.8928]
[1780370830920,38.81,70898.22,12.4,0.66974,0.00017,19.8928]
[1780370830238,38.81,70896.5,12.4,0.66944,0.00017,19.89936]
[1780370831246,38.81,70891.28,12.4,0.66855,0.00017,19.91924]
[1780370832947,38.81,70889.69,12.4,0.66828,0.00017,19.92527]
[1780370835371,38.81,70889.37,12.4,0.66823,0.00017,19.92648]
[1780370835391,38.81,70890.11,12.4,0.66835,0.00017,19.92368]
[1780370836281,38.81,70882.47,12.4,0.66705,0.00017,19.95253]
[1780370840309,38.81,70874.53,12.4,0.6657,0.00017,19.98216]
[1780370841528,38.81,70874.53,12.4,0.6657,0.00017,19.98216]
[1780370841753,38.81,70871.27,12.4,0.66515,0.00017,19.9942]
[1780370843330,38.81,70867.5,12.4,0.66451,0.00017,20.00814]
[1780370844340,38.81,70864.27,12.4,0.66396,0.00017,20.02002]
[1780370845553,38.81,70864.27,12.4,0.66396,0.00017,20.02002]
[1780370846936,38.8,70856.9,12.4,0.66271,0.00017,20.04692]
[1780370847361,38.8,70853.31,12.4,0.66209,0.00017,20.06007]
[1780370849930,38.8,70853.83,12.4,0.66218,0.00017,20.05806]
[1780370849940,38.8,70859.73,12.4,0.66321,0.00017,20.03619]
[1780370850508,38.8,70859.73,12.4,0.66321,0.00017,20.03619]
[1780370850610,38.8,70868.65,12.4,0.66474,0.00017,20.00311]
[1780370851257,38.8,70868.65,12.4,0.66474,0.00017,20.00311]
[1780370851751,38.8,70868.65,12.4,0.66474,0.00017,20.00311]
[1780370851817,38.8,70868.65,12.4,0.66474,0.00017,20.00311]
[1780370851918,38.8,70874.88,12.4,0.66583,0.00017,19.97612]
[1780370852423,38.8,70874.88,12.4,0.66583,0.00017,19.97612]
[1780370853048,38.8,70875.62,12.4,0.66595,0.00017,19.97336]
[1780370853267,38.8,70875.62,12.4,0.66595,0.00017,19.97336]
[1780370853890,38.8,70875.62,12.4,0.66595,0.00017,19.97336]
[1780370854257,38.8,70877.3,12.4,0.66624,0.00017,19.96702]
[1780370854337,38.8,70877.3,12.4,0.66624,0.00017,19.96702]
[1780370854412,38.8,70877.3,12.4,0.66624,0.00017,19.96702]
[1780370854766,38.8,70877.3,12.4,0.66624,0.00017,19.96702]
[1780370854847,38.8,70879.16,12.4,0.66657,0.00017,19.95996]
[1780370855529,38.8,70879.16,12.4,0.66657,0.00017,19.95996]
[1780370855630,38.8,70883.35,12.4,0.66728,0.00017,19.94416]
[1780370856672,38.8,70883.35,12.4,0.66728,0.00017,19.94416]
[1780370856773,38.8,70884.88,12.4,0.66754,0.00017,19.93837]
[1780370857095,38.8,70884.88,12.4,0.66754,0.00017,19.93837]
[1780370857576,38.8,70884.88,12.4,0.66754,0.00017,19.93837]
[1780370857860,38.8,70884.88,12.4,0.66754,0.00017,19.93837]
[1780370857961,38.8,70888.32,12.4,0.66813,0.00017,19.92535]
[1780370858536,38.8,70860.45,12.4,0.66337,0.00017,20.02946]
[1780370859890,38.8,70860.45,12.4,0.66337,0.00017,20.02946]
[1780370859958,38.8,70862.3,12.4,0.66369,0.00017,20.02255]
[1780370860453,38.8,70893.56,12.4,0.66903,0.00017,19.90537]
[1780370861002,38.8,70893.56,12.4,0.66903,0.00017,19.90537]
[1780370861460,38.79,70894.9,12.4,0.66926,0.00017,19.90019]
[1780370862467,38.79,70894.23,12.4,0.66914,0.00017,19.90276]
[1780370863901,38.79,70894.23,12.4,0.66914,0.00017,19.90276]
[1780370863474,38.79,70863.54,12.4,0.6639,0.00017,20.01795]
[1780370864481,38.79,70895.57,12.4,0.66937,0.00017,19.8977]
[1780370865488,38.79,70895.19,12.4,0.66931,0.00017,19.89908]
[1780370866290,38.79,70895.19,12.4,0.66931,0.00017,19.89908]
[1780370866391,38.79,70895.19,12.4,0.66931,0.00017,19.89912]
[1780370867449,38.79,70895.19,12.4,0.66931,0.00017,19.89912]
[1780370869863,38.8,70898.35,12.4,0.66984,0.00017,19.88712]
[1780370870639,38.8,70900.26,12.4,0.67016,0.00017,19.87989]
[1780370870740,38.8,70900.8,12.4,0.67025,0.00017,19.87787]
[1780370871598,38.8,70894.19,12.4,0.66913,0.00017,19.90317]
[1780370872203,38.8,70894.19,12.4,0.66913,0.00017,19.90317]
[1780370874185,38.8,70890.74,12.4,0.66854,0.00017,19.91633]
[1780370876111,38.8,70888.66,12.4,0.66818,0.00017,19.92424]
[1780370876571,38.8,70894.3,12.4,0.66914,0.00017,19.90283]
[1780370881609,38.8,70894.82,12.4,0.66923,0.00017,19.90095]
[1780370884836,38.8,70895.33,12.4,0.66931,0.00017,19.89909]
[1780370884921,38.8,70895.41,12.4,0.66932,0.00017,19.89881]
[1780370890237,38.8,70895.3,12.4,0.6693,0.00017,19.89935]
[1780370890466,38.8,70895.3,12.4,0.6693,0.00017,19.89935]
[1780370891712,38.8,70894.72,12.4,0.6692,0.00017,19.90158]
[1780370891813,38.8,70893.99,12.4,0.66907,0.00017,19.90438]
[1780370895274,38.8,70895.09,12.4,0.66926,0.00017,19.90026]
[1780370895708,38.8,70860.65,12.4,0.66338,0.00017,20.02933]
[1780370896995,38.8,70886.19,12.4,0.66775,0.00017,19.93396]
[1780370897843,38.8,70886.19,12.4,0.66775,0.00017,19.93396]
[1780370897910,38.8,70885.1,12.4,0.66756,0.00017,19.93807]
[1780370898523,38.8,70885.1,12.4,0.66756,0.00017,19.93807]
[1780370898805,38.8,70885.1,12.4,0.66756,0.00017,19.93807]
[1780370898900,38.8,70885.1,12.4,0.66756,0.00017,19.93806]
[1780370899778,38.8,70885.1,12.4,0.66756,0.00017,19.93806]
[1780370899903,38.8,70850.2,12.4,0.66159,0.00017,20.06752]
[1780370900888,38.8,70883.06,12.4,0.66722,0.00017,19.94562]
[1780370901745,38.8,70883.06,12.4,0.66722,0.00017,19.94562]
[1780370901750,38.8,70852.88,12.4,0.66205,0.00017,20.05762]
[1780370902798,38.8,70852.88,12.4,0.66205,0.00017,20.05762]
[1780370902821,38.8,70885.52,12.4,0.66764,0.00017,19.93623]
[1780370903764,38.8,70885.71,12.4,0.66767,0.00017,19.93552]
[1780370904049,38.8,70885.71,12.4,0.66767,0.00017,19.93552]
[1780370904926,38.8,70885.71,12.4,0.66767,0.00017,19.93552]
[1780370904997,38.8,70885.63,12.4,0.66766,0.00017,19.93582]
[1780370906061,38.8,70887.56,12.4,0.66799,0.00017,19.92853]
[1780370906913,38.8,70887.56,12.4,0.66799,0.00017,19.92853]
[1780370907813,38.8,70887.35,12.4,0.66795,0.00017,19.92933]
[1780370909688,38.8,70890.9,12.4,0.66856,0.00017,19.9159]
[1780370910911,38.8,70892.75,12.4,0.66887,0.00017,19.90889]
[1780370911012,38.8,70893.41,12.4,0.66901,0.00017,19.90268]
[1780370916855,38.8,70893.57,12.4,0.66903,0.00017,19.90223]
[1780370921890,38.8,70893.79,12.4,0.66906,0.00017,19.9015]
[1780370924247,38.8,70893.74,12.4,0.66905,0.00017,19.90173]
[1780370924510,38.8,70893.74,12.4,0.66905,0.00017,19.90173]
[1780370924911,38.8,70888.59,12.4,0.66817,0.00017,19.9213]
[1780370925917,38.8,70883.27,12.4,0.66726,0.00017,19.9414]
[1780370926074,38.8,70883.27,12.4,0.66726,0.00017,19.9414]
[1780370926925,38.8,70883.87,12.4,0.66737,0.00017,19.93912]
[1780370931960,38.8,70885.75,12.4,0.66769,0.00017,19.93197]
[1780370934937,38.8,70885.36,12.4,0.66762,0.00017,19.93343]
[1780370934980,38.8,70885.21,12.4,0.6676,0.00017,19.93399]
[1780370935612,38.8,70885.21,12.4,0.6676,0.00017,19.93399]
[1780370935988,38.8,70883.94,12.4,0.66738,0.00017,19.93877]
[1780370939501,38.8,70884.25,12.4,0.66744,0.00017,19.93756]
[1780370940017,38.8,70884.33,12.4,0.66745,0.00017,19.93725]
[1780370943037,38.8,70850.57,12.4,0.66167,0.00017,20.06244]
[1780370944044,38.8,70882.55,12.4,0.66716,0.00017,19.94379]
[1780370945051,38.8,70883.02,12.4,0.66724,0.00017,19.942]
[1780370945816,38.8,70883.02,12.4,0.66724,0.00017,19.942]
[1780370946896,38.8,70882.47,12.4,0.66714,0.00017,19.94406]
[1780370952100,38.8,70880.35,12.4,0.66679,0.00017,19.9519]
[1780370957135,38.8,70881.34,12.4,0.66696,0.00017,19.94807]
[1780370958142,38.8,70849.3,12.4,0.66147,0.00017,20.06668]
[1780370959831,38.8,70849.3,12.4,0.66147,0.00017,20.06668]
[1780370959933,38.8,70881.39,12.4,0.66698,0.00017,19.94772]
[1780370962069,38.8,70881.27,12.4,0.66696,0.00017,19.94817]
[1780370967072,38.79,70879.95,12.4,0.66674,0.00017,19.953]
[1780370968380,38.79,70880.8,12.4,0.66688,0.00017,19.94979]
[1780370968437,38.79,70881.08,12.4,0.66693,0.00017,19.94871]
[1780370969866,38.79,70881.08,12.4,0.66693,0.00017,19.94871]
[1780370969967,38.79,70885.59,12.4,0.6677,0.00017,19.93168]
[1780370972722,38.79,70888.63,12.4,0.66824,0.00017,19.91646]
[1780370972823,38.79,70887.85,12.4,0.66811,0.00017,19.91942]
[1780370973545,38.79,70887.85,12.4,0.66811,0.00017,19.91942]
[1780370982310,38.79,70889.51,12.4,0.66839,0.00017,19.91318]
[1780370984782,38.79,70889.49,12.4,0.66839,0.00017,19.91326]
[1780370984794,38.79,70889.49,12.4,0.66839,0.00017,19.91327]
[1780370986339,38.79,70884.53,12.4,0.66754,0.00017,19.93203]
[1780370988296,38.79,70884.35,12.4,0.66751,0.00017,19.93269]
[1780370988353,38.79,70852.45,12.4,0.66205,0.00017,20.0512]
[1780370990033,38.79,70852.45,12.4,0.66205,0.00017,20.0512]
[1780370989360,38.79,70884.43,12.4,0.66753,0.00017,19.93227]
[1780370990367,38.79,70885.41,12.4,0.6677,0.00017,19.92856]
[1780370991282,38.79,70885.41,12.4,0.6677,0.00017,19.92856]
[1780370994498,38.79,70884.5,12.4,0.66754,0.00017,19.93196]
[1780370994517,38.79,70884.5,12.4,0.66754,0.00017,19.93196]
[1780370994618,38.79,70879.75,12.4,0.66673,0.00017,19.94984]
[1780370996061,38.79,70875.71,12.4,0.66605,0.00017,19.96492]
[1780370996957,38.79,70872.61,12.4,0.66552,0.00017,19.97645]
[1780370998658,38.79,70876.95,12.4,0.66626,0.00017,19.96017]
[1780370999754,38.79,70876.95,12.4,0.66626,0.00017,19.96017]
[1780371000924,38.79,70876.57,12.4,0.6662,0.00017,19.96153]
[1780371002454,38.79,70881.4,12.4,0.66703,0.00017,19.94332]
[1780371003696,38.79,70881.4,12.4,0.66703,0.00017,19.94332]
[1780371007489,38.79,70845.25,12.4,0.66084,0.00017,20.07688]
[1780371008862,38.78,70876.36,12.4,0.66618,0.00017,19.96196]
[1780371009841,38.78,70876.36,12.4,0.66618,0.00017,19.96196]
[1780371010767,38.78,70875.97,12.4,0.66611,0.00017,19.96338]
[1780371012039,38.78,70875.97,12.4,0.66612,0.00017,19.96334]
[1780371012524,38.78,70841.27,12.4,0.66016,0.00017,20.09104]
[1780371013906,38.78,70871.07,12.4,0.66529,0.00017,19.98144]
[1780371014927,38.78,70869.95,12.4,0.6651,0.00017,19.98556]
[1780371019911,38.78,70863.01,12.4,0.66392,0.00017,20.01104]
[1780371025615,38.77,70865.31,12.4,0.66433,0.00017,20.00215]
[1780371029132,38.77,70868.39,12.4,0.66487,0.00017,19.99045]
[1780371030016,38.77,70878.59,12.4,0.66662,0.00017,19.95226]
[1780371032782,38.77,70877.06,12.4,0.66638,0.00017,19.95423]
[1780371032854,38.77,70877.06,12.4,0.66638,0.00017,19.95423]
[1780371032983,38.77,70877.06,12.4,0.66638,0.00017,19.95423]
[1780371035174,38.77,70872.96,12.4,0.66568,0.00017,19.96947]
[1780371035692,38.77,70868.65,12.4,0.66495,0.00017,19.98555]
[1780371038713,38.77,70865.12,12.4,0.66435,0.00017,19.9985]
[1780371040068,38.76,70861.4,12.4,0.66372,0.00017,20.01214]
[1780371041423,38.76,70860.52,12.4,0.66357,0.00017,20.01531]
[1780371041578,38.76,70860.52,12.4,0.66357,0.00017,20.01531]
[1780371041733,38.76,70853.03,12.4,0.66228,0.00017,20.04278]
[1780371043077,38.76,70853.03,12.4,0.66228,0.00017,20.04278]
[1780371043134,38.76,70853.03,12.4,0.66228,0.00017,20.04278]
[1780371043080,38.76,70848.71,12.4,0.66155,0.00017,20.05848]
[1780371043748,38.76,70852.06,12.4,0.66212,0.00017,20.04623]
[1780371044754,38.76,70820.21,12.4,0.65664,0.00017,20.16075]
[1780371045762,38.76,70853.17,12.4,0.66233,0.00017,20.04175]
[1780371046769,38.76,70822.63,12.4,0.65707,0.00017,20.15189]
[1780371047904,38.75,70855.31,12.4,0.66271,0.00017,20.03361]
[1780371049017,38.75,70855.31,12.4,0.66271,0.00017,20.03361]
[1780371049092,38.75,70823.68,12.4,0.65726,0.00017,20.1479]
[1780371049790,38.75,70856.2,12.4,0.66288,0.00017,20.03007]
[1780371051012,38.75,70856.2,12.4,0.66288,0.00017,20.03007]
[1780371051054,38.75,70856.2,12.4,0.66288,0.00017,20.03007]
[1780371051084,38.75,70856.31,12.4,0.6629,0.00017,20.02958]
[1780371051894,38.75,70856.31,12.4,0.6629,0.00017,20.02958]
[1780371051949,38.75,70855.41,12.4,0.66275,0.00017,20.03281]
[1780371053201,38.75,70854.47,12.4,0.66259,0.00017,20.03618]
[1780371053208,38.75,70854.47,12.4,0.66259,0.00017,20.03618]
[1780371053818,38.75,70853.88,12.4,0.66249,0.00017,20.03825]
[1780371055280,38.74,70854.73,12.4,0.66264,0.00017,20.03504]
[1780371055333,38.74,70854.73,12.4,0.66264,0.00017,20.03504]
[1780371056085,38.74,70850.38,12.4,0.6619,0.00017,20.0509]
[1780371056839,38.74,70847.25,12.4,0.66136,0.00017,20.06222]
[1780371061874,38.74,70851.22,12.4,0.66207,0.00017,20.04714]
[1780371064980,38.73,70851.26,12.4,0.66209,0.00017,20.04678]
[1780371065075,38.73,70851.92,12.4,0.66221,0.00017,20.04426]
[1780371066705,38.73,70851.4,12.4,0.66212,0.00017,20.04606]
[1780371066909,38.73,70851.47,12.4,0.66214,0.00017,20.0457]
[1780371068655,38.73,70850.67,12.4,0.662,0.00017,20.04853]
[1780371068923,38.73,70850.72,12.4,0.66202,0.00017,20.04824]
[1780371070937,38.73,70853.88,12.4,0.66257,0.00017,20.03654]
[1780371072482,38.72,70855.26,12.4,0.66281,0.00017,20.03126]
[1780371072951,38.72,70850.92,12.4,0.66207,0.00017,20.0471]
[1780371073958,38.72,70845.51,12.4,0.66114,0.00017,20.06677]
[1780371078993,38.71,70844.82,12.4,0.66105,0.00017,20.06868]
[1780371084029,38.71,70841.56,12.4,0.66052,0.00017,20.07991]
[1780371085000,38.71,70841.56,12.4,0.66052,0.00017,20.07991]
[1780371085118,38.7,70840.8,12.4,0.66039,0.00017,20.08254]
[1780371086050,38.7,70805.08,12.4,0.65421,0.00017,20.20965]
[1780371086503,38.7,70805.08,12.4,0.65421,0.00017,20.20965]
[1780371087060,38.7,70809.03,12.4,0.65491,0.00017,20.1956]
[1780371087879,38.7,70809.03,12.4,0.65491,0.00017,20.1956]
[1780371088067,38.7,70812.96,12.4,0.6556,0.00017,20.18157]
[1780371088927,38.7,70812.96,12.4,0.6556,0.00017,20.18157]
[1780371089074,38.69,70813.47,12.4,0.65569,0.00017,20.17958]
[1780371090081,38.69,70845.33,12.4,0.66122,0.00017,20.06506]
[1780371091088,38.69,70845.44,12.4,0.66126,0.00017,20.06085]
[1780371091968,38.69,70845.44,12.4,0.66126,0.00017,20.06085]
[1780371092095,38.69,70845.55,12.4,0.66129,0.00017,20.06034]
[1780371093102,38.69,70814.1,12.4,0.65585,0.00017,20.17319]
[1780371094109,38.69,70847.53,12.4,0.66164,0.00017,20.0528]
[1780371094849,38.69,70847.53,12.4,0.66164,0.00017,20.0528]
[1780371095116,38.68,70847.63,12.4,0.66166,0.00017,20.05234]
[1780371096685,38.68,70847.1,12.4,0.66157,0.00017,20.05418]
[1780371097130,38.68,70847.02,12.4,0.66157,0.00017,20.05437]
[1780371102165,38.68,70845.27,12.4,0.66129,0.00017,20.06024]
[1780371105878,38.67,70845.15,12.4,0.66128,0.00017,20.06036]
[1780371106193,38.67,70847.01,12.4,0.66161,0.00017,20.05346]
[1780371108207,38.67,70850.08,12.4,0.66214,0.00017,20.04201]
[1780371109214,38.67,70853.22,12.4,0.66269,0.00017,20.03037]
[1780371110294,38.67,70855.16,12.4,0.66303,0.00017,20.02313]
[1780371110950,38.67,70855.16,12.4,0.66303,0.00017,20.02313]
[1780371111227,38.67,70851.35,12.4,0.66237,0.00017,20.03708]
[1780371111695,38.67,70851.35,12.4,0.66237,0.00017,20.03708]
[1780371112235,38.66,70850.83,12.4,0.66229,0.00017,20.0389]
[1780371112940,38.66,70850.83,12.4,0.66229,0.00017,20.0389]
[1780371112947,38.66,70850.83,12.4,0.66229,0.00017,20.03881]
[1780371118277,38.66,70853.94,12.4,0.66285,0.00017,20.02693]
[1780371121005,38.66,70853.37,12.4,0.66275,0.00017,20.02895]
[1780371121107,38.66,70852.62,12.4,0.66263,0.00017,20.03154]
[1780371122321,38.66,70852.89,12.4,0.66268,0.00017,20.03054]
[1780371122355,38.65,70850.56,12.4,0.66228,0.00017,20.03903]
[1780371123312,38.65,70820.98,12.4,0.65717,0.00017,20.14602]
[1780371125216,38.65,70820.98,12.4,0.65717,0.00017,20.14602]
[1780371124319,38.65,70854.27,12.4,0.66293,0.00017,20.02509]
[1780371126123,38.65,70854.27,12.4,0.66293,0.00017,20.02509]
[1780371126216,38.65,70822.22,12.4,0.6574,0.00017,20.14119]
[1780371126991,38.65,70822.22,12.4,0.6574,0.00017,20.14119]
[1780371127026,38.65,70854.18,12.4,0.66293,0.00017,20.02508]
[1780371127339,38.65,70825.19,12.4,0.65792,0.00017,20.1305]
[1780371128746,38.65,70825.19,12.4,0.65792,0.00017,20.1305]
[1780371128761,38.65,70857.41,12.4,0.66349,0.00017,20.01298]
[1780371130116,38.65,70857.41,12.4,0.66349,0.00017,20.01298]
[1780371130218,38.64,70857.03,12.4,0.66343,0.00017,20.01425]
[1780371130361,38.64,70860.06,12.4,0.66396,0.00017,20.00302]
[1780371131368,38.64,70829.09,12.4,0.65861,0.00017,20.11616]
[1780371132957,38.64,70829.09,12.4,0.65861,0.00017,20.11616]
[1780371133057,38.64,70861.3,12.4,0.66418,0.00017,19.99814]
[1780371133605,38.64,70861.3,12.4,0.66418,0.00017,19.99814]
[1780371134770,38.64,70861.56,12.4,0.66422,0.00017,19.99717]
[1780371140808,38.64,70863.63,12.4,0.66459,0.00017,19.98917]
[1780371141006,38.64,70863.63,12.4,0.66459,0.00017,19.98917]
[1780371141263,38.64,70863.63,12.4,0.66459,0.00017,19.98917]
[1780371141816,38.64,70863.63,12.4,0.6646,0.00017,19.98907]
[1780371142253,38.64,70872.23,12.4,0.66608,0.00017,19.95685]
[1780371142890,38.64,70872.23,12.4,0.66608,0.00017,19.95685]
[1780371142964,38.64,70884.67,12.4,0.66821,0.00017,19.90982]
[1780371143807,38.64,70884.67,12.4,0.66821,0.00017,19.90982]
[1780371145278,38.64,70886.65,12.4,0.66855,0.00017,19.9023]
[1780371150938,38.64,70885.51,12.4,0.66835,0.00017,19.90678]
[1780371152781,38.64,70885.96,12.4,0.66845,0.00017,19.90139]
[1780371152882,38.64,70886.37,12.4,0.66851,0.00017,19.89988]
[1780371153647,38.64,70886.37,12.4,0.66851,0.00017,19.89988]
[1780371153680,38.64,70886.34,12.4,0.66851,0.00017,19.9]
[1780371155230,38.64,70886.34,12.4,0.66851,0.00017,19.9]
[1780371155244,38.64,70885.41,12.4,0.66835,0.00017,19.90359]
[1780371155304,38.64,70885.41,12.4,0.66835,0.00017,19.90359]
[1780371157077,38.64,70885.19,12.4,0.66831,0.00017,19.90443]
[1780371157177,38.64,70885.19,12.4,0.66831,0.00017,19.90443]
[1780371157179,38.64,70884.92,12.4,0.66826,0.00017,19.9055]
[1780371158066,38.64,70884.92,12.4,0.66826,0.00017,19.9055]
[1780371158073,38.64,70884.99,12.4,0.66827,0.00017,19.90526]
[1780371159209,38.64,70884.99,12.4,0.66827,0.00017,19.90526]
[1780371160200,38.64,70885.53,12.4,0.66836,0.00017,19.9032]
[1780371161354,38.64,70887.0,12.4,0.66861,0.00017,19.89765]
[1780371164453,38.64,70884.49,12.4,0.66818,0.00017,19.9073]
[1780371166092,38.64,70884.39,12.4,0.66816,0.00017,19.90768]
[1780371166193,38.64,70885.97,12.4,0.66843,0.00017,19.90171]
[1780371167075,38.64,70885.97,12.4,0.66843,0.00017,19.90171]
[1780371167177,38.64,70888.81,12.4,0.66892,0.00017,19.89091]
[1780371171519,38.64,70886.82,12.4,0.66857,0.00017,19.8986]
[1780371176687,38.65,70885.53,12.4,0.66834,0.00017,19.90367]
[1780371180578,38.65,70885.67,12.4,0.66837,0.00017,19.90321]
[1780371180716,38.65,70887.66,12.4,0.6687,0.00017,19.89565]
[1780371181368,38.65,70887.66,12.4,0.6687,0.00017,19.89565]
[1780371181793,38.65,70887.49,12.4,0.66867,0.00017,19.89633]
[1780371183663,38.65,70888.46,12.4,0.66884,0.00017,19.89267]
[1780371183738,38.65,70888.87,12.4,0.66891,0.00017,19.89113]
[1780371190979,38.65,70889.59,12.4,0.66902,0.00017,19.88854]
[1780371191003,38.65,70890.44,12.4,0.66916,0.00017,19.88545]
[1780371191660,38.65,70890.44,12.4,0.66916,0.00017,19.88545]
[1780371191793,38.65,70902.67,12.4,0.67125,0.00017,19.83842]
[1780371193051,38.65,70902.67,12.4,0.67125,0.00017,19.83842]
[1780371193165,38.65,70907.6,12.4,0.67209,0.00017,19.81944]
[1780371194532,38.65,70904.99,12.4,0.67164,0.00017,19.82956]
[1780371199849,38.66,70905.61,12.4,0.67172,0.00017,19.82771]
[1780371204884,38.66,70906.7,12.4,0.67189,0.00017,19.82398]
[1780371209919,38.67,70904.94,12.4,0.67157,0.00017,19.8314]
[1780371214955,38.67,70905.39,12.4,0.67165,0.00017,19.82642]
[1780371215962,38.68,70868.05,12.4,0.66525,0.00017,19.96864]
[1780371216969,38.68,70902.64,12.4,0.67117,0.00017,19.83713]
[1780371217777,38.68,70902.64,12.4,0.67117,0.00017,19.83713]
[1780371217976,38.68,70905.61,12.4,0.67168,0.00017,19.82573]
[1780371218697,38.68,70905.61,12.4,0.67168,0.00017,19.82573]
[1780371220015,38.68,70877.17,12.4,0.66681,0.00017,19.93465]
[1780371221008,38.68,70879.46,12.4,0.6672,0.00017,19.92602]
[1780371222015,38.68,70910.53,12.4,0.6725,0.00017,19.80687]
[1780371222822,38.68,70910.53,12.4,0.6725,0.00017,19.80687]
[1780371223022,38.68,70909.89,12.4,0.67239,0.00017,19.80948]
[1780371225020,38.68,70910.65,12.4,0.67251,0.00017,19.80665]
[1780371226053,38.68,70879.95,12.4,0.66727,0.00017,19.9245]
[1780371227057,38.68,70883.23,12.4,0.66784,0.00017,19.91194]
[1780371227777,38.68,70883.23,12.4,0.66784,0.00017,19.91194]
[1780371228062,38.68,70916.22,12.4,0.67347,0.00017,19.78473]
[1780371229070,38.68,70916.14,12.4,0.67346,0.00017,19.78502]
[1780371230842,38.68,70916.53,12.4,0.67352,0.00017,19.78347]
[1780371235978,38.68,70917.57,12.4,0.6737,0.00017,19.7793]
[1780371237127,38.68,70909.8,12.4,0.67239,0.00017,19.80958]
[1780371238197,38.68,70909.8,12.4,0.67239,0.00017,19.80958]
[1780371238885,38.68,70907.14,12.4,0.67193,0.00017,19.81987]
[1780371238924,38.68,70907.14,12.4,0.67193,0.00017,19.81987]
[1780371239140,38.68,70900.66,12.4,0.67083,0.00017,19.84504]
[1780371241157,38.68,70904.51,12.4,0.67147,0.00017,19.83035]
[1780371241535,38.68,70904.51,12.4,0.67147,0.00017,19.83035]
[1780371242164,38.68,70899.56,12.4,0.67063,0.00017,19.84956]
[1780371243171,38.68,70895.21,12.4,0.66988,0.00017,19.86637]
[1780371245185,38.68,70886.69,12.4,0.66842,0.00017,19.89904]
[1780371249533,38.69,70886.8,12.4,0.66843,0.00017,19.89877]
[1780371249684,38.69,70886.8,12.4,0.66843,0.00017,19.89877]
[1780371249757,38.69,70886.8,12.4,0.66843,0.00017,19.89877]
[1780371250220,38.69,70880.74,12.4,0.66739,0.00017,19.9218]
[1780371251227,38.69,70877.76,12.4,0.66688,0.00017,19.93307]
[1780371256262,38.69,70877.06,12.4,0.66676,0.00017,19.9357]
[1780371261297,38.69,70877.6,12.4,0.66686,0.00017,19.93366]
[1780371266332,38.69,70876.61,12.4,0.66669,0.00017,19.93737]
[1780371271367,38.69,70876.78,12.4,0.66674,0.00017,19.93299]
[1780371277409,38.68,70877.51,12.4,0.66687,0.00017,19.93021]
[1780371278861,38.68,70877.51,12.4,0.66687,0.00017,19.93021]
[1780371279551,38.68,70877.51,12.4,0.66687,0.00017,19.93021]
[1780371282845,38.68,70880.6,12.4,0.6674,0.00017,19.91854]
[1780371285914,38.69,70880.76,12.4,0.66742,0.00017,19.91795]
[1780371285954,38.69,70880.76,12.4,0.66742,0.00017,19.91795]
[1780371286009,38.69,70880.99,12.4,0.66746,0.00017,19.9171]
[1780371286911,38.69,70880.99,12.4,0.66746,0.00017,19.9171]
[1780371286989,38.69,70882.68,12.4,0.66775,0.00017,19.9107]
[1780371287862,38.69,70882.68,12.4,0.66775,0.00017,19.9107]
[1780371288225,38.69,70882.68,12.4,0.66775,0.00017,19.9107]
[1780371288259,38.69,70887.39,12.4,0.66855,0.00017,19.89285]
[1780371288516,38.69,70887.39,12.4,0.66855,0.00017,19.89285]
[1780371288585,38.69,70884.2,12.4,0.66801,0.00017,19.90497]
[1780371290923,38.69,70880.46,12.4,0.66737,0.00017,19.91917]
[1780371292665,38.69,70865.33,12.4,0.66477,0.00017,19.97598]
[1780371293809,38.69,70862.07,12.4,0.66421,0.00017,19.98807]
[1780371298559,38.68,70858.79,12.4,0.66366,0.00017,19.99996]
[1780371301822,38.68,70858.91,12.4,0.66369,0.00017,19.99938]
[1780371302215,38.68,70858.91,12.4,0.66369,0.00017,19.99938]
[1780371302309,38.68,70859.71,12.4,0.66383,0.00017,19.99629]
[1780371302587,38.68,70820.6,12.4,0.65707,0.00017,20.1384]
[1780371303594,38.66,70816.24,12.4,0.65639,0.00017,20.15224]
[1780371305279,38.66,70816.24,12.4,0.65639,0.00017,20.15224]
[1780371305311,38.62,70818.44,12.4,0.65692,0.00017,20.14111]
[1780371305944,38.62,70818.44,12.4,0.65692,0.00017,20.14111]
[1780371306487,38.61,70821.28,12.4,0.65742,0.00017,20.13083]
[1780371306615,38.61,70825.06,12.4,0.65808,0.00017,20.11729]
[1780371310643,38.61,70828.74,12.4,0.65874,0.00017,20.10353]
[1780371311650,38.61,70832.0,12.4,0.65931,0.00017,20.09164]
[1780371315648,38.6,70834.5,12.4,0.65976,0.00017,20.08227]
[1780371315678,38.6,70839.18,12.4,0.66057,0.00017,20.06516]
[1780371316840,38.6,70839.18,12.4,0.66057,0.00017,20.06516]
[1780371316887,38.6,70838.91,12.4,0.66053,0.00017,20.06608]
[1780371317725,38.6,70838.91,12.4,0.66053,0.00017,20.06608]
[1780371317812,38.6,70838.91,12.4,0.66053,0.00017,20.066]
[1780371320712,38.6,70845.57,12.4,0.6617,0.00017,20.04143]
[1780371324669,38.6,70846.97,12.4,0.66194,0.00017,20.03615]
[1780371326447,38.59,70853.3,12.4,0.66304,0.00017,20.01272]
[1780371331790,38.59,70853.49,12.4,0.6631,0.00017,20.00827]
[1780371335914,38.59,70853.2,12.4,0.66305,0.00017,20.00932]
[1780371336825,38.59,70849.66,12.4,0.66244,0.00017,20.02239]
[1780371337832,38.59,70843.24,12.4,0.66133,0.00017,20.04596]
[1780371338507,38.59,70843.24,12.4,0.66133,0.00017,20.04596]
[1780371338839,38.59,70838.81,12.4,0.66056,0.00017,20.06212]
[1780371339561,38.59,70838.81,12.4,0.66056,0.00017,20.06212]
[1780371340477,38.59,70838.51,12.4,0.66051,0.00017,20.06317]
[1780371343015,38.59,70839.47,12.4,0.66068,0.00017,20.0596]
[1780371343055,38.59,70841.22,12.4,0.66099,0.00017,20.05314]
[1780371345889,38.59,70844.92,12.4,0.66163,0.00017,20.03954]
[1780371350925,38.59,70845.15,12.4,0.66167,0.00017,20.03862]
[1780371351659,38.59,70845.15,12.4,0.66167,0.00017,20.03862]
[1780371352938,38.59,70851.62,12.4,0.66279,0.00017,20.01478]
[1780371355076,38.59,70854.95,12.4,0.66337,0.00017,20.00246]
[1780371356008,38.59,70854.95,12.4,0.66337,0.00017,20.00246]
[1780371356967,38.59,70851.12,12.4,0.6627,0.00017,20.01667]
[1780371358984,38.59,70849.92,12.4,0.6625,0.00017,20.02112]
[1780371360019,38.59,70850.1,12.4,0.66253,0.00017,20.02047]
[1780371362003,38.59,70846.54,12.4,0.66191,0.00017,20.0336]
[1780371362998,38.59,70846.54,12.4,0.66191,0.00017,20.0336]
[1780371363739,38.59,70846.85,12.4,0.66196,0.00017,20.03247]
[1780371369052,38.59,70846.56,12.4,0.66191,0.00017,20.03355]
[1780371374090,38.59,70848.03,12.4,0.66217,0.00017,20.02817]
[1780371377114,38.59,70842.37,12.4,0.66119,0.00017,20.04896]
[1780371377593,38.59,70842.37,12.4,0.66119,0.00017,20.04896]
[1780371378121,38.59,70842.37,12.4,0.66119,0.00017,20.04896]
[1780371378224,38.59,70836.02,12.4,0.66009,0.00017,20.07212]
[1780371378698,38.59,70836.02,12.4,0.66009,0.00017,20.07212]
[1780371379042,38.59,70836.02,12.4,0.66009,0.00017,20.07212]
[1780371379339,38.59,70834.13,12.4,0.65976,0.00017,20.07896]
[1780371380018,38.59,70834.13,12.4,0.65976,0.00017,20.07896]
[1780371380134,38.59,70829.9,12.4,0.65903,0.00017,20.09423]
[1780371380968,38.59,70829.9,12.4,0.65903,0.00017,20.09423]
[1780371381908,38.59,70828.38,12.4,0.65877,0.00017,20.09968]
[1780371382182,38.59,70828.38,12.4,0.65877,0.00017,20.09968]
[1780371388191,38.59,70827.57,12.4,0.65864,0.00017,20.10224]
[1780371393225,38.58,70831.61,12.4,0.65937,0.00017,20.08373]
[1780371398261,38.58,70830.59,12.4,0.65921,0.00017,20.08722]
[1780371402289,38.58,70834.36,12.4,0.65987,0.00017,20.07341]
[1780371402985,38.58,70834.36,12.4,0.65987,0.00017,20.07341]
[1780371403296,38.58,70833.82,12.4,0.65977,0.00017,20.07534]
[1780371403941,38.58,70833.82,12.4,0.65977,0.00017,20.07534]
[1780371404302,38.58,70833.77,12.4,0.65977,0.00017,20.07549]
[1780371407324,38.58,70837.4,12.4,0.6604,0.00017,20.0622]
[1780371407830,38.58,70837.4,12.4,0.6604,0.00017,20.0622]
[1780371408330,38.58,70837.76,12.4,0.66046,0.00017,20.06086]
[1780371410164,38.58,70836.48,12.4,0.66024,0.00017,20.06551]
[1780371410345,38.58,70833.37,12.4,0.65971,0.00017,20.07678]
[1780371411334,38.58,70833.37,12.4,0.65971,0.00017,20.07678]
[1780371412327,38.58,70832.21,12.4,0.65951,0.00017,20.08096]
[1780371413906,38.57,70835.59,12.4,0.66009,0.00017,20.06862]
[1780371414376,38.57,70836.28,12.4,0.66022,0.00017,20.06609]
[1780371417397,38.57,70839.67,12.4,0.66081,0.00017,20.05367]
[1780371421425,38.57,70836.42,12.4,0.66024,0.00017,20.06546]
[1780371421800,38.57,70836.42,12.4,0.66024,0.00017,20.06546]
[1780371422432,38.57,70836.13,12.4,0.6602,0.00017,20.06649]
[1780371422668,38.57,70836.13,12.4,0.6602,0.00017,20.06649]
[1780371423440,38.57,70836.23,12.4,0.66021,0.00017,20.06611]
[1780371427467,38.57,70841.39,12.4,0.66111,0.00017,20.04719]
[1780371429481,38.57,70844.8,12.4,0.6617,0.00017,20.03467]
[1780371432606,38.57,70845.43,12.4,0.66181,0.00017,20.03237]
[1780371432713,38.57,70845.43,12.4,0.66181,0.00017,20.03237]
[1780371432775,38.57,70845.43,12.4,0.66181,0.00017,20.03237]
[1780371433512,38.57,70852.68,12.4,0.66306,0.00017,20.00564]
[1780371433937,38.57,70852.68,12.4,0.66306,0.00017,20.00564]
[1780371434519,38.57,70855.39,12.4,0.66353,0.00017,19.99562]
[1780371439555,38.57,70855.06,12.4,0.66347,0.00017,19.99704]
[1780371440562,38.57,70851.72,12.4,0.66289,0.00017,20.00945]
[1780371440869,38.57,70851.72,12.4,0.66289,0.00017,20.00945]
[1780371441732,38.57,70850.09,12.4,0.6626,0.00017,20.0155]
[1780371442576,38.57,70835.94,12.4,0.66015,0.00017,20.06737]
[1780371444120,38.57,70835.94,12.4,0.66015,0.00017,20.06737]
[1780371444328,38.57,70833.97,12.4,0.65981,0.00017,20.07449]
[1780371445340,38.57,70833.97,12.4,0.65981,0.00017,20.07449]
[1780371446807,38.57,70833.95,12.4,0.65981,0.00017,20.07454]
[1780371447410,38.57,70833.95,12.4,0.65981,0.00017,20.07454]
[1780371447770,38.57,70833.9,12.4,0.65981,0.00017,20.07467]
[1780371447847,38.57,70832.02,12.4,0.65948,0.00017,20.08149]
[1780371448714,38.57,70832.02,12.4,0.65948,0.00017,20.08149]
[1780371449341,38.57,70832.02,12.4,0.65948,0.00017,20.08149]
[1780371449442,38.57,70828.63,12.4,0.65889,0.00017,20.09368]
[1780371450114,38.57,70828.63,12.4,0.65889,0.00017,20.09368]
[1780371450258,38.57,70828.63,12.4,0.65889,0.00017,20.09368]
[1780371450348,38.57,70824.66,12.4,0.65821,0.00017,20.10793]
[1780371452348,38.57,70824.42,12.4,0.65816,0.00017,20.10879]
[1780371452449,38.57,70824.87,12.4,0.65827,0.00017,20.10338]
[1780371453289,38.57,70824.87,12.4,0.65827,0.00017,20.10338]
[1780371453391,38.57,70824.98,12.4,0.65829,0.00017,20.10293]
[1780371455087,38.57,70825.48,12.4,0.65838,0.00017,20.10114]
[1780371455170,38.57,70826.32,12.4,0.65853,0.00017,20.09806]
[1780371460702,38.57,70827.2,12.4,0.65869,0.00017,20.09463]
[1780371462922,38.57,70826.44,12.4,0.65856,0.00017,20.09733]
[1780371463000,38.57,70826.49,12.4,0.65857,0.00017,20.0971]
[1780371468758,38.56,70826.82,12.4,0.65864,0.00017,20.09562]
[1780371471156,38.56,70827.54,12.4,0.65877,0.00017,20.09298]
[1780371471440,38.56,70827.68,12.4,0.6588,0.00017,20.09239]
[1780371472786,38.56,70832.3,12.4,0.6596,0.00017,20.07564]
[1780371475841,38.56,70831.74,12.4,0.65951,0.00017,20.07761]
[1780371475943,38.56,70833.66,12.4,0.65984,0.00017,20.07062]
[1780371476954,38.56,70833.66,12.4,0.65984,0.00017,20.07062]
[1780371477037,38.56,70834.27,12.4,0.65995,0.00017,20.06838]
[1780371477896,38.56,70834.27,12.4,0.65995,0.00017,20.06838]
[1780371477905,38.56,70834.26,12.4,0.65995,0.00017,20.06839]
[1780371478828,38.56,70830.97,12.4,0.65938,0.00017,20.08031]
[1780371480842,38.56,70827.04,12.4,0.6587,0.00017,20.09446]
[1780371482013,38.56,70827.04,12.4,0.6587,0.00017,20.09446]
[1780371482571,38.56,70823.07,12.4,0.65801,0.00017,20.10867]
[1780371484020,38.56,70822.59,12.4,0.65793,0.00017,20.11039]
[1780371487086,38.55,70822.11,12.4,0.65785,0.00017,20.11196]
[1780371489018,38.55,70822.49,12.4,0.65792,0.00017,20.11048]
[1780371494237,38.55,70826.21,12.4,0.65858,0.00017,20.09687]
[1780371494276,38.55,70826.21,12.4,0.65858,0.00017,20.09687]
[1780371494284,38.55,70826.33,12.4,0.6586,0.00017,20.09635]
[1780371497961,38.55,70830.84,12.4,0.65939,0.00017,20.07994]
[1780371498968,38.55,70836.11,12.4,0.66031,0.00017,20.06076]
[1780371504004,38.55,70837.62,12.4,0.66057,0.00017,20.0552]
[1780371508032,38.55,70832.15,12.4,0.65962,0.00017,20.07507]
[1780371508862,38.55,70832.15,12.4,0.65962,0.00017,20.07507]
[1780371509037,38.55,70831.59,12.4,0.65953,0.00017,20.07708]
[1780371509793,38.55,70831.59,12.4,0.65953,0.00017,20.07708]
[1780371510045,38.55,70831.55,12.4,0.65952,0.00017,20.07721]
[1780371511864,38.54,70831.92,12.4,0.65961,0.00017,20.07214]
[1780371512059,38.54,70831.56,12.4,0.65955,0.00017,20.07343]
[1780371514203,38.54,70830.64,12.4,0.65939,0.00017,20.07674]
[1780371514223,38.54,70830.64,12.4,0.65939,0.00017,20.07674]
[1780371515936,38.54,70829.97,12.4,0.65927,0.00017,20.07912]
[1780371516087,38.54,70830.31,12.4,0.65934,0.00017,20.07786]
[1780371518216,38.54,70830.91,12.4,0.65944,0.00017,20.07566]
[1780371518281,38.54,70833.07,12.4,0.65982,0.00017,20.06776]
[1780371519039,38.54,70833.07,12.4,0.65982,0.00017,20.06776]
[1780371519108,38.54,70833.98,12.4,0.65998,0.00017,20.06446]
[1780371521122,38.54,70837.26,12.4,0.66055,0.00017,20.05247]
[1780371526157,38.54,70837.83,12.4,0.66065,0.00017,20.05036]
[1780371528068,38.54,70837.36,12.4,0.66057,0.00017,20.05208]
[1780371529126,38.54,70840.27,12.4,0.66107,0.00017,20.04144]
[1780371529178,38.54,70846.84,12.4,0.66221,0.00017,20.0173]
[1780371535220,38.54,70845.93,12.4,0.66205,0.00017,20.02078]
[1780371537235,38.54,70841.41,12.4,0.66126,0.00017,20.03743]
[1780371539340,38.54,70841.7,12.4,0.66131,0.00017,20.03639]
[1780371539350,38.54,70841.7,12.4,0.66131,0.00017,20.03639]
[1780371540256,38.54,70847.71,12.4,0.66235,0.00017,20.01431]
[1780371541583,38.54,70847.71,12.4,0.66235,0.00017,20.01431]
[1780371541657,38.54,70850.68,12.4,0.66286,0.00017,20.00338]
[1780371542270,38.55,70854.69,12.4,0.66355,0.00017,19.98856]
[1780371545291,38.55,70858.16,12.4,0.66415,0.00017,19.97582]
[1780371547105,38.55,70858.62,12.4,0.66422,0.00017,19.97417]
[1780371548313,38.55,70863.17,12.4,0.665,0.00017,19.95731]
[1780371553379,38.55,70865.91,12.4,0.66546,0.00017,19.94738]
[1780371553889,38.55,70866.02,12.4,0.66547,0.00017,19.94706]
[1780371554354,38.56,70859.62,12.4,0.66437,0.00017,19.9711]
[1780371555362,38.56,70853.91,12.4,0.66338,0.00017,19.99242]
[1780371556452,38.56,70853.91,12.4,0.66338,0.00017,19.99242]
[1780371556463,38.56,70853.6,12.4,0.66332,0.00017,19.99362]
[1780371556835,38.56,70853.6,12.4,0.66332,0.00017,19.99362]
[1780371557375,38.56,70853.35,12.4,0.66328,0.00017,19.9946]
[1780371558070,38.56,70853.35,12.4,0.66328,0.00017,19.9946]
[1780371562375,38.56,70851.95,12.4,0.66303,0.00017,19.99997]
[1780371563418,38.56,70848.56,12.4,0.66244,0.00017,20.01259]
[1780371564834,38.56,70847.69,12.4,0.66228,0.00017,20.01583]
[1780371565835,38.56,70848.57,12.4,0.66243,0.00017,20.01261]
[1780371567446,38.56,70842.16,12.4,0.66132,0.00017,20.03624]
[1780371568808,38.56,70840.24,12.4,0.66099,0.00017,20.04329]
[1780371569460,38.56,70838.07,12.4,0.66061,0.00017,20.05122]
[1780371569879,38.56,70838.07,12.4,0.66061,0.00017,20.05122]
[1780371570467,38.56,70837.88,12.4,0.66058,0.00017,20.05192]
[1780371570863,38.56,70837.88,12.4,0.66058,0.00017,20.05192]
[1780371580518,38.56,70837.79,12.4,0.66059,0.00017,20.04855]
[1780371580700,38.56,70837.79,12.4,0.66059,0.00017,20.04855]
[1780371580703,38.56,70841.21,12.4,0.66118,0.00017,20.03605]
[1780371584565,38.56,70844.44,12.4,0.66174,0.00017,20.02427]
[1780371589600,38.56,70844.45,12.4,0.66173,0.00017,20.02435]
[1780371594635,38.57,70844.62,12.4,0.66176,0.00017,20.02384]
[1780371599670,38.57,70845.09,12.4,0.66183,0.00017,20.02224]
[1780371604705,38.57,70841.95,12.4,0.66128,0.00017,20.03388]
[1780371609741,38.57,70845.05,12.4,0.66182,0.00017,20.02259]
[1780371610945,38.57,70845.05,12.4,0.66182,0.00017,20.02259]
[1780371611756,38.57,70850.35,12.4,0.66273,0.00017,20.00312]
[1780371614467,38.57,70851.55,12.4,0.66294,0.00017,19.99872]
[1780371617378,38.57,70851.32,12.4,0.66289,0.00017,19.99971]
[1780371619811,38.58,70857.17,12.4,0.66389,0.00017,19.97819]
[1780371622831,38.58,70860.29,12.4,0.66442,0.00017,19.96677]
[1780371627867,38.58,70859.06,12.4,0.6642,0.00017,19.97168]
[1780371632902,38.58,70859.17,12.4,0.66423,0.00017,19.96788]
[1780371636360,38.59,70859.13,12.4,0.66421,0.00017,19.96815]
[1780371636932,38.59,70850.65,12.4,0.66275,0.00017,19.99967]
[1780371637858,38.59,70850.65,12.4,0.66275,0.00017,19.99967]
[1780371638426,38.59,70843.48,12.4,0.6615,0.00017,20.02616]
[1780371638855,38.59,70843.48,12.4,0.6615,0.00017,20.02616]
[1780371639912,38.59,70845.05,12.4,0.66177,0.00017,20.0204]
[1780371639953,38.59,70847.42,12.4,0.66218,0.00017,20.0117]
[1780371645751,38.59,70846.95,12.4,0.6621,0.00017,20.01353]
[1780371645995,38.59,70845.71,12.4,0.66188,0.00017,20.01814]
[1780371647316,38.59,70845.71,12.4,0.66188,0.00017,20.01814]
[1780371647340,38.59,70845.71,12.4,0.66188,0.00017,20.01814]
[1780371653043,38.59,70846.8,12.4,0.66206,0.00017,20.01426]
[1780371656093,38.59,70846.87,12.4,0.66207,0.00017,20.01405]
[1780371656151,38.59,70846.87,12.4,0.66207,0.00017,20.01405]
[1780371656551,38.59,70848.68,12.4,0.66238,0.00017,20.00744]
[1780371657081,38.59,70853.71,12.4,0.66325,0.00017,19.98886]
[1780371658088,38.59,70858.74,12.4,0.66412,0.00017,19.97023]
[1780371660593,38.59,70859.23,12.4,0.6642,0.00017,19.96847]
[1780371666146,38.6,70860.28,12.4,0.66436,0.00017,19.96504]
[1780371671181,38.6,70860.52,12.4,0.66439,0.00017,19.96446]
[1780371676216,38.61,70863.07,12.4,0.66481,0.00017,19.95529]
[1780371680951,38.61,70863.9,12.4,0.66494,0.00017,19.95247]
[1780371681253,38.61,70866.35,12.4,0.66536,0.00017,19.94338]
[1780371686288,38.62,70867.57,12.4,0.66556,0.00017,19.93921]
[1780371691322,38.62,70870.14,12.4,0.666,0.00017,19.92625]
[1780371694401,38.62,70869.18,12.4,0.66583,0.00017,19.93004]
[1780371694581,38.62,70869.18,12.4,0.66583,0.00017,19.93004]
[1780371697365,38.63,70862.34,12.4,0.66464,0.00017,19.95597]
[1780371698696,38.63,70862.34,12.4,0.66464,0.00017,19.95597]
[1780371698747,38.63,70858.7,12.4,0.66401,0.00017,19.96966]
[1780371698964,38.63,70858.7,12.4,0.66401,0.00017,19.96966]
[1780371699379,38.63,70856.98,12.4,0.66371,0.00017,19.97605]
[1780371700878,38.63,70855.49,12.4,0.66345,0.00017,19.98162]
[1780371701394,38.63,70855.29,12.4,0.66341,0.00017,19.9824]
[1780371702824,38.63,70855.29,12.4,0.66341,0.00017,19.9824]
[1780371703407,38.63,70854.88,12.4,0.66334,0.00017,19.984]
[1780371707435,38.63,70859.21,12.4,0.66408,0.00017,19.96815]
[1780371712470,38.64,70858.88,12.4,0.66401,0.00017,19.96963]
[1780371712855,38.64,70858.88,12.4,0.66401,0.00017,19.96963]
[1780371713477,38.64,70858.95,12.4,0.66402,0.00017,19.96942]
[1780371715767,38.64,70858.8,12.4,0.66399,0.00017,19.97003]
[1780371715841,38.64,70858.94,12.4,0.66401,0.00017,19.96956]
[1780371716498,38.64,70855.6,12.4,0.66344,0.00017,19.982]
[1780371717825,38.64,70855.6,12.4,0.66344,0.00017,19.982]
[1780371718432,38.64,70854.13,12.4,0.66318,0.00017,19.98748]
[1780371720428,38.64,70855.4,12.4,0.6634,0.00017,19.98285]
[1780371720509,38.64,70855.4,12.4,0.6634,0.00017,19.98285]
[1780371721541,38.64,70848.28,12.4,0.66216,0.00017,20.00918]
[1780371723496,38.64,70847.78,12.4,0.66208,0.00017,20.01103]
[1780371723555,38.64,70847.09,12.4,0.66196,0.00017,20.01358]
[1780371724537,38.64,70847.09,12.4,0.66196,0.00017,20.01358]
[1780371724562,38.64,70847.69,12.4,0.66206,0.00017,20.01139]
[1780371729597,38.64,70844.72,12.4,0.66154,0.00017,20.02234]
[1780371734486,38.64,70843.59,12.4,0.66135,0.00017,20.02649]
[1780371734632,38.64,70836.99,12.4,0.66021,0.00017,20.05055]
[1780371735639,38.64,70829.96,12.4,0.65899,0.00017,20.07597]
[1780371736781,38.64,70829.96,12.4,0.65899,0.00017,20.07597]
[1780371737871,38.64,70827.27,12.4,0.65852,0.00017,20.08562]
[1780371738321,38.64,70824.69,12.4,0.65808,0.00017,20.09484]
[1780371738361,38.64,70824.69,12.4,0.65808,0.00017,20.09484]
[1780371738414,38.64,70824.69,12.4,0.65808,0.00017,20.09484]
[1780371738764,38.64,70824.69,12.4,0.65808,0.00017,20.09484]
[1780371738938,38.64,70823.85,12.4,0.65793,0.00017,20.0978]
[1780371745709,38.63,70818.9,12.4,0.65709,0.00017,20.11509]
[1780371746870,38.63,70818.9,12.4,0.65709,0.00017,20.11509]
[1780371746873,38.63,70818.9,12.4,0.65709,0.00017,20.11509]
[1780371747687,38.63,70818.71,12.4,0.65706,0.00017,20.11569]
[1780371748926,38.63,70819.36,12.4,0.65718,0.00017,20.11323]
[1780371752762,38.63,70833.13,12.4,0.65961,0.00017,20.05977]
[1780371753769,38.63,70833.31,12.4,0.65964,0.00017,20.05908]
[1780371757797,38.63,70851.42,12.4,0.66278,0.00017,19.99274]
[1780371759818,38.63,70851.42,12.4,0.66278,0.00017,19.99274]
[1780371759820,38.63,70852.04,12.4,0.66289,0.00017,19.99048]
[1780371760821,38.63,70855.17,12.4,0.66343,0.00017,19.97892]
[1780371760931,38.63,70855.17,12.4,0.66343,0.00017,19.97892]
[1780371762839,38.63,70875.61,12.4,0.66694,0.00017,19.90247]
[1780371763841,38.63,70880.78,12.4,0.66783,0.00017,19.88296]
[1780371766862,38.63,70884.33,12.4,0.66843,0.00017,19.86973]
[1780371767870,38.63,70891.74,12.4,0.66969,0.00017,19.84149]
[1780371773912,38.64,70893.78,12.4,0.67002,0.00017,19.83428]
[1780371778947,38.64,70894.32,12.4,0.67009,0.00017,19.83265]
[1780371780961,38.65,70890.51,12.4,0.66943,0.00017,19.84742]
[1780371783291,38.65,70890.38,12.4,0.66941,0.00017,19.84798]
[1780371784476,38.65,70890.04,12.4,0.66935,0.00017,19.84934]
[1780371790028,38.65,70888.95,12.4,0.66915,0.00017,19.85378]
[1780371794056,38.65,70892.7,12.4,0.66978,0.00017,19.83953]
[1780371799091,38.65,70892.74,12.4,0.66979,0.00017,19.83954]
[1780371806340,38.65,70893.07,12.4,0.66984,0.00017,19.83837]
[1780371806932,38.65,70893.07,12.4,0.66984,0.00017,19.83837]
[1780371807014,38.65,70894.47,12.4,0.67007,0.00017,19.83305]
[1780371807520,38.65,70894.47,12.4,0.67007,0.00017,19.83305]
[1780371807593,38.65,70900.65,12.4,0.67113,0.00017,19.8093]
[1780371808154,38.65,70905.66,12.4,0.67198,0.00017,19.78988]
[1780371812087,38.66,70905.64,12.4,0.672,0.00017,19.78639]
[1780371818224,38.66,70907.5,12.4,0.6723,0.00017,19.77958]
[1780371823875,38.66,70907.15,12.4,0.67223,0.00017,19.7811]
[1780371828912,38.67,70907.02,12.4,0.6722,0.00017,19.7819]
[1780371829217,38.67,70907.48,12.4,0.67227,0.00017,19.78016]
[1780371829421,38.67,70907.48,12.4,0.67227,0.00017,19.78016]
[1780371829463,38.67,70907.15,12.4,0.67221,0.00017,19.78149]
[1780371833454,38.67,70908.95,12.4,0.67252,0.00017,19.77464]
[1780371833495,38.67,70908.7,12.4,0.67247,0.00017,19.77567]
[1780371839517,38.67,70908.66,12.4,0.67246,0.00017,19.77598]
[1780371841746,38.67,70908.44,12.4,0.67241,0.00017,19.7771]
[1780371841858,38.67,70908.44,12.4,0.67241,0.00017,19.7771]
[1780371841906,38.67,70908.61,12.4,0.67244,0.00017,19.77649]
[1780371842405,38.67,70914.14,12.4,0.67338,0.00017,19.75492]
[1780371844670,38.68,70916.64,12.4,0.6738,0.00017,19.74526]
[1780371844768,38.68,70916.71,12.4,0.67381,0.00017,19.74507]
[1780371846834,38.68,70920.77,12.4,0.67449,0.00017,19.72929]
[1780371847326,38.68,70920.77,12.4,0.67449,0.00017,19.72929]
[1780371850471,38.68,70925.03,12.4,0.67521,0.00017,19.7127]
[1780371851457,38.68,70924.81,12.4,0.67516,0.00017,19.71367]
[1780371852011,38.68,70924.78,12.4,0.67515,0.00017,19.71401]
[1780371857511,38.69,70921.76,12.4,0.67462,0.00017,19.72643]
[1780371858499,38.69,70921.76,12.4,0.67462,0.00017,19.72643]
[1780371859525,38.69,70917.04,12.4,0.67381,0.00017,19.74516]
[1780371864560,38.7,70918.53,12.4,0.67404,0.00017,19.73976]
[1780371869595,38.7,70918.09,12.4,0.67395,0.00017,19.74202]
[1780371874629,38.71,70918.67,12.4,0.67405,0.00017,19.73643]
[1780371878472,38.71,70918.91,12.4,0.67409,0.00017,19.73566]
[1780371878658,38.71,70922.01,12.4,0.6746,0.00017,19.72366]
[1780371879252,38.71,70922.01,12.4,0.6746,0.00017,19.72366]
[1780371879665,38.71,70924.93,12.4,0.6751,0.00017,19.71226]
[1780371884700,38.72,70924.17,12.4,0.67495,0.00017,19.7158]
[1780371886426,38.72,70924.4,12.4,0.67498,0.00017,19.715]
[1780371887156,38.72,70924.71,12.4,0.67503,0.00017,19.71388]
[1780371890742,38.72,70928.79,12.4,0.6757,0.00017,19.69822]
[1780371895776,38.73,70929.33,12.4,0.67577,0.00017,19.69669]
[1780371900812,38.73,70928.85,12.4,0.67567,0.00017,19.69919]
[1780371905899,38.74,70929.4,12.4,0.67574,0.00017,19.69747]
[1780371906854,38.74,70936.11,12.4,0.67687,0.00017,19.67094]
[1780371911889,38.74,70936.56,12.4,0.67696,0.00017,19.66896]
[1780371917061,38.74,70939.38,12.4,0.67744,0.00017,19.65758]
[1780371920349,38.73,70936.79,12.4,0.67701,0.00017,19.66778]
[1780371920952,38.74,70927.66,12.4,0.67545,0.00017,19.70411]
[1780371921074,38.74,70927.66,12.4,0.67545,0.00017,19.70411]
[1780371921423,38.74,70927.66,12.4,0.67545,0.00017,19.70411]
[1780371921773,38.74,70927.66,12.4,0.67545,0.00017,19.70411]
[1780371921959,38.74,70924.58,12.4,0.67493,0.00017,19.71637]
[1780371926994,38.74,70925.16,12.4,0.67501,0.00017,19.71457]
[1780371927689,38.74,70925.16,12.4,0.67501,0.00017,19.71457]
[1780371928000,38.74,70925.96,12.4,0.67514,0.00017,19.71151]
[1780371928602,38.74,70925.96,12.4,0.67514,0.00017,19.71151]
[1780371929008,38.74,70925.53,12.4,0.67506,0.00017,19.71331]
[1780371934044,38.75,70926.15,12.4,0.67517,0.00017,19.70763]
[1780371939079,38.75,70923.36,12.4,0.67468,0.00017,19.71911]
[1780371945068,38.76,70923.81,12.4,0.67473,0.00017,19.71781]
[1780371946867,38.76,70925.58,12.4,0.67503,0.00017,19.71094]
[1780371947000,38.76,70925.58,12.4,0.67503,0.00017,19.71094]
[1780371947001,38.76,70928.49,12.4,0.67553,0.00017,19.69933]
[1780371947807,38.76,70928.49,12.4,0.67553,0.00017,19.69933]
[1780371949599,38.76,70933.42,12.4,0.67637,0.00017,19.67977]
[1780371954764,38.76,70933.46,12.4,0.67638,0.00017,19.67933]
[1780371958514,38.75,70929.43,12.4,0.67571,0.00017,19.69511]
[1780371964035,38.75,70929.62,12.4,0.67575,0.00017,19.69406]
[1780371964068,38.75,70929.62,12.4,0.67575,0.00017,19.69406]
[1780371964525,38.75,70925.03,12.4,0.67498,0.00017,19.71204]
[1780371965928,38.75,70916.85,12.4,0.67358,0.00017,19.74429]
[1780371968831,38.75,70916.25,12.4,0.67348,0.00017,19.74671]
[1780371968855,38.75,70916.25,12.4,0.67348,0.00017,19.74671]
[1780371968873,38.75,70916.03,12.4,0.67344,0.00017,19.74771]
[1780371970308,38.75,70920.34,12.4,0.67417,0.00017,19.73093]
[1780371972322,38.76,70924.09,12.4,0.67479,0.00017,19.71638]
[1780371973647,38.76,70927.0,12.4,0.67528,0.00017,19.70503]
[1780371979371,38.76,70928.9,12.4,0.67558,0.00017,19.69818]
[1780371984370,38.77,70928.9,12.4,0.67556,0.00017,19.69863]
[1780371984593,38.77,70928.9,12.4,0.67556,0.00017,19.69863]
[1780371984686,38.77,70927.85,12.4,0.67538,0.00017,19.70289]
[1780371985146,38.77,70927.85,12.4,0.67538,0.00017,19.70289]
[1780371985954,38.77,70927.85,12.4,0.67538,0.00017,19.70289]
[1780371986006,38.77,70923.34,12.4,0.67461,0.00017,19.72083]
[1780371991455,38.78,70922.81,12.4,0.67452,0.00017,19.71961]
[1780371995416,38.78,70922.91,12.4,0.67453,0.00017,19.71948]
[1780371995473,38.78,70922.91,12.4,0.67453,0.00017,19.71948]
[1780371995484,38.78,70922.0,12.4,0.67437,0.00017,19.72313]
[1780371996805,38.78,70922.0,12.4,0.67437,0.00017,19.72313]
[1780371996868,38.78,70916.19,12.4,0.67338,0.00017,19.746]
[1780371997849,38.78,70916.19,12.4,0.67338,0.00017,19.746]
[1780371997936,38.78,70910.49,12.4,0.67241,0.00017,19.76822]
[1780371998270,38.78,70910.49,12.4,0.67241,0.00017,19.76822]
[1780372003229,38.78,70911.01,12.4,0.67249,0.00017,19.76637]
[1780372003540,38.78,70909.31,12.4,0.6722,0.00017,19.77301]
[1780372005974,38.78,70908.92,12.4,0.67213,0.00017,19.77456]
[1780372006044,38.79,70909.12,12.4,0.67216,0.00017,19.77386]
[1780372006561,38.79,70914.07,12.4,0.673,0.00017,19.75464]
[1780372011554,38.79,70913.78,12.4,0.67295,0.00017,19.75594]
[1780372011596,38.79,70912.83,12.4,0.67278,0.00017,19.75974]
[1780372015536,38.79,70912.27,12.4,0.67268,0.00017,19.76207]
[1780372015624,38.79,70912.29,12.4,0.67268,0.00017,19.76203]
[1780372016776,38.79,70912.29,12.4,0.67268,0.00017,19.76203]
[1780372016877,38.79,70912.99,12.4,0.6728,0.00017,19.75941]
[1780372018645,38.79,70916.21,12.4,0.67334,0.00017,19.74692]
[1780372020659,38.79,70923.58,12.4,0.67459,0.00017,19.71822]
[1780372025694,38.8,70922.34,12.4,0.67436,0.00017,19.72347]
[1780372030729,38.8,70922.65,12.4,0.6744,0.00017,19.72264]
[1780372033937,38.8,70921.49,12.4,0.67419,0.00017,19.72741]
[1780372034034,38.8,70921.49,12.4,0.67419,0.00017,19.72748]
[1780372035764,38.81,70918.58,12.4,0.67369,0.00017,19.73898]
[1780372037215,38.81,70918.63,12.4,0.6737,0.00017,19.73885]
[1780372037778,38.81,70919.86,12.4,0.6739,0.00017,19.7341]
[1780372042812,38.81,70920.28,12.4,0.67396,0.00017,19.73277]
[1780372044827,38.81,70924.23,12.4,0.67463,0.00017,19.71743]
[1780372049046,38.81,70928.65,12.4,0.67536,0.00017,19.70038]
[1780372054897,38.82,70929.3,12.4,0.67547,0.00017,19.69464]
[1780372059932,38.83,70931.21,12.4,0.67578,0.00017,19.68761]
[1780372064967,38.83,70933.88,12.4,0.67621,0.00017,19.67758]
[1780372068618,38.83,70935.6,12.4,0.67649,0.00017,19.67112]
[1780372071011,38.83,70907.18,12.4,0.67168,0.00017,19.78204]
[1780372072018,38.83,70938.18,12.4,0.67693,0.00017,19.66058]
[1780372072858,38.83,70938.18,12.4,0.67693,0.00017,19.66058]
[1780372073025,38.83,70939.65,12.4,0.67718,0.00017,19.65469]
[1780372074920,38.83,70939.21,12.4,0.67711,0.00017,19.6564]
[1780372075039,38.83,70909.17,12.4,0.67202,0.00017,19.77409]
[1780372076045,38.83,70939.74,12.4,0.67721,0.00017,19.65411]
[1780372076757,38.83,70939.74,12.4,0.67721,0.00017,19.65411]
[1780372077053,38.83,70941.61,12.4,0.67753,0.00017,19.64663]
[1780372078745,38.83,70942.67,12.4,0.67771,0.00017,19.64238]
[1780372083784,38.83,70942.07,12.4,0.67761,0.00017,19.64464]
[1780372084102,38.83,70935.4,12.4,0.67648,0.00017,19.6711]
[1780372086116,38.82,70932.47,12.4,0.67599,0.00017,19.68258]
[1780372089137,38.82,70902.13,12.4,0.67085,0.00017,19.8006]
[1780372090144,38.82,70932.61,12.4,0.67603,0.00017,19.68168]
[1780372091151,38.82,70932.06,12.4,0.67594,0.00017,19.6838]
[1780372092197,38.82,70932.06,12.4,0.67594,0.00017,19.6838]
[1780372092254,38.82,70932.06,12.4,0.67594,0.00017,19.6838]
[1780372092160,38.82,70928.33,12.4,0.67531,0.00017,19.69844]
[1780372092322,38.82,70928.33,12.4,0.67531,0.00017,19.69844]
[1780372093167,38.82,70915.09,12.4,0.67306,0.00017,19.75034]
[1780372094174,38.82,70912.52,12.4,0.67262,0.00017,19.76038]
[1780372096229,38.82,70912.28,12.4,0.67258,0.00017,19.76136]
[1780372096355,38.82,70911.73,12.4,0.67249,0.00017,19.76353]
[1780372096500,38.82,70911.73,12.4,0.67249,0.00017,19.76353]
[1780372096866,38.82,70911.73,12.4,0.67249,0.00017,19.76353]
[1780372097203,38.82,70904.27,12.4,0.67122,0.00017,19.79239]
[1780372098210,38.82,70901.33,12.4,0.67071,0.00017,19.80371]
[1780372098778,38.82,70901.33,12.4,0.67071,0.00017,19.80371]
[1780372099217,38.82,70894.19,12.4,0.6695,0.00017,19.83103]
[1780372099806,38.82,70894.19,12.4,0.6695,0.00017,19.83103]
[1780372100224,38.82,70888.32,12.4,0.6685,0.00017,19.85333]
[1780372105259,38.82,70891.91,12.4,0.66912,0.00017,19.8395]
[1780372110294,38.82,70893.65,12.4,0.66942,0.00017,19.83272]
[1780372115329,38.82,70894.76,12.4,0.66964,0.00017,19.82461]
[1780372118350,38.82,70867.37,12.4,0.66496,0.00017,19.92772]
[1780372119559,38.82,70867.37,12.4,0.66496,0.00017,19.92772]
[1780372120027,38.82,70867.37,12.4,0.66496,0.00017,19.92772]
[1780372120128,38.81,70869.11,12.4,0.66526,0.00017,19.92104]
[1780372120356,38.81,70869.11,12.4,0.66526,0.00017,19.92104]
[1780372120731,38.81,70869.11,12.4,0.66526,0.00017,19.92104]
[1780372120821,38.81,70873.63,12.4,0.66604,0.00017,19.90417]
[1780372122162,38.81,70873.63,12.4,0.66604,0.00017,19.90417]
[1780372122262,38.81,70905.34,12.4,0.67146,0.00017,19.78364]
[1780372123024,38.81,70905.34,12.4,0.67146,0.00017,19.78364]
[1780372124174,38.81,70871.73,12.4,0.66572,0.00017,19.91112]
[1780372124392,38.81,70864.82,12.4,0.66453,0.00017,19.93684]
[1780372125399,38.81,70892.56,12.4,0.66929,0.00017,19.83243]
[1780372127131,38.81,70892.59,12.4,0.66929,0.00017,19.83228]
[1780372128420,38.81,70863.11,12.4,0.66425,0.00017,19.94301]
[1780372129822,38.81,70863.14,12.4,0.66426,0.00017,19.94279]
[1780372130434,38.81,70893.68,12.4,0.66949,0.00017,19.82788]
[1780372132236,38.81,70893.16,12.4,0.6694,0.00017,19.82983]
[1780372133074,38.81,70888.01,12.4,0.66853,0.00017,19.84939]
[1780372134982,38.81,70883.97,12.4,0.66784,0.00017,19.86461]
[1780372140505,38.8,70886.41,12.4,0.66827,0.00017,19.85514]
[1780372142519,38.8,70889.36,12.4,0.66877,0.00017,19.84387]
[1780372146478,38.8,70891.1,12.4,0.66907,0.00017,19.83715]
[1780372147409,38.8,70891.44,12.4,0.66913,0.00017,19.83583]
[1780372151582,38.8,70886.1,12.4,0.66823,0.00017,19.85593]
[1780372153596,38.8,70852.36,12.4,0.66244,0.00017,19.98159]
[1780372154603,38.8,70884.38,12.4,0.66795,0.00017,19.86218]
[1780372155945,38.79,70855.65,12.4,0.66302,0.00017,19.96918]
[1780372157989,38.79,70888.23,12.4,0.66862,0.00017,19.84723]
[1780372158632,38.79,70891.44,12.4,0.66917,0.00017,19.83502]
[1780372161225,38.79,70894.8,12.4,0.66974,0.00017,19.82214]
[1780372162660,38.79,70898.0,12.4,0.67029,0.00017,19.80988]
[1780372167695,38.79,70897.53,12.4,0.67021,0.00017,19.81164]
[1780372172731,38.79,70896.99,12.4,0.67015,0.00017,19.8099]
[1780372177766,38.79,70897.32,12.4,0.67021,0.00017,19.80855]
[1780372182801,38.79,70896.39,12.4,0.67005,0.00017,19.81201]
[1780372183808,38.79,70890.9,12.4,0.66911,0.00017,19.83295]
[1780372185069,38.79,70884.97,12.4,0.6681,0.00017,19.85541]
[1780372188843,38.79,70889.77,12.4,0.66893,0.00017,19.837]
[1780372189850,38.79,70863.97,12.4,0.66451,0.00017,19.93391]
[1780372191238,38.78,70895.96,12.4,0.67,0.00017,19.81314]
[1780372192131,38.78,70896.81,12.4,0.67015,0.00017,19.80986]
[1780372197906,38.78,70896.9,12.4,0.67017,0.00017,19.8094]
[1780372203134,38.78,70898.56,12.4,0.67045,0.00017,19.80294]
[1780372205099,38.78,70898.85,12.4,0.6705,0.00017,19.80177]
[1780372205962,38.78,70903.79,12.4,0.67135,0.00017,19.78272]
[1780372209188,38.78,70904.9,12.4,0.67154,0.00017,19.77843]
[1780372209351,38.78,70904.9,12.4,0.67154,0.00017,19.77843]
[1780372210257,38.78,70910.58,12.4,0.6725,0.00017,19.75644]
[1780372210997,38.78,70915.12,12.4,0.67328,0.00017,19.7388]
[1780372217047,38.78,70916.67,12.4,0.67353,0.00017,19.73298]
[1780372224096,38.79,70916.74,12.4,0.67353,0.00017,19.73304]
[1780372227117,38.79,70911.75,12.4,0.67267,0.00017,19.75262]
[1780372231718,38.79,70911.44,12.4,0.67264,0.00017,19.75021]
[1780372232391,38.79,70888.3,12.4,0.66869,0.00017,19.83915]
[1780372232999,38.79,70888.3,12.4,0.66869,0.00017,19.83915]
[1780372233159,38.79,70895.72,12.4,0.66996,0.00017,19.81082]
[1780372233701,38.79,70895.72,12.4,0.66996,0.00017,19.81082]
[1780372234147,38.79,70895.72,12.4,0.66996,0.00017,19.81082]
[1780372235157,38.79,70896.04,12.4,0.67002,0.00017,19.80958]
[1780372235173,38.79,70927.01,12.4,0.67528,0.00017,19.6893]
[1780372236180,38.79,70928.21,12.4,0.67548,0.00017,19.68468]
[1780372237329,38.79,70928.21,12.4,0.67548,0.00017,19.68468]
[1780372238503,38.79,70929.34,12.4,0.67567,0.00017,19.68043]
[1780372244235,38.79,70929.66,12.4,0.67574,0.00017,19.67876]
[1780372248383,38.78,70933.47,12.4,0.67639,0.00017,19.66341]
[1780372249273,38.78,70938.07,12.4,0.67717,0.00017,19.64509]
[1780372254308,38.78,70938.8,12.4,0.67731,0.00017,19.64199]
[1780372258337,38.78,70933.79,12.4,0.67646,0.00017,19.66173]
[1780372263375,38.78,70934.47,12.4,0.67659,0.00017,19.65877]
[1780372268410,38.78,70935.69,12.4,0.67681,0.00017,19.65364]
[1780372269416,38.77,70906.03,12.4,0.67177,0.00017,19.76984]
[1780372270424,38.77,70934.79,12.4,0.67666,0.00017,19.65702]
[1780372271431,38.77,70904.19,12.4,0.67147,0.00017,19.77677]
[1780372272438,38.77,70906.64,12.4,0.67189,0.00017,19.76716]
[1780372273906,38.77,70906.64,12.4,0.67189,0.00017,19.76716]
[1780372274889,38.77,70909.19,12.4,0.67233,0.00017,19.75715]
[1780372274990,38.77,70939.71,12.4,0.67751,0.00017,19.63699]
[1780372275459,38.77,70940.2,12.4,0.6776,0.00017,19.63501]
[1780372276496,38.77,70940.2,12.4,0.6776,0.00017,19.63501]
[1780372276596,38.77,70907.96,12.4,0.67213,0.00017,19.76176]
[1780372277473,38.77,70936.46,12.4,0.67697,0.00017,19.64976]
[1780372278999,38.77,70938.49,12.4,0.67731,0.00017,19.64165]
[1780372284521,38.77,70937.9,12.4,0.67722,0.00017,19.64386]
[1780372288179,38.76,70934.92,12.4,0.67672,0.00017,19.65558]
[1780372289558,38.76,70931.78,12.4,0.67619,0.00017,19.66799]
[1780372292419,38.76,70931.18,12.4,0.67609,0.00017,19.67031]
[1780372292804,38.76,70930.68,12.4,0.67603,0.00017,19.66848]
[1780372293014,38.76,70926.1,12.4,0.67526,0.00017,19.68651]
[1780372293586,38.76,70921.08,12.4,0.67441,0.00017,19.70619]
[1780372295309,38.76,70921.08,12.4,0.67441,0.00017,19.70619]
[1780372295588,38.76,70921.65,12.4,0.67451,0.00017,19.70378]
[1780372295600,38.76,70921.61,12.4,0.67451,0.00017,19.70394]
[1780372296850,38.76,70921.61,12.4,0.67451,0.00017,19.70394]
[1780372296952,38.76,70920.5,12.4,0.67432,0.00017,19.70821]
[1780372300023,38.76,70921.52,12.4,0.6745,0.00017,19.70403]
[1780372300409,38.76,70921.49,12.4,0.6745,0.00017,19.70399]
[1780372300539,38.76,70921.49,12.4,0.6745,0.00017,19.70399]
[1780372301642,38.76,70891.54,12.4,0.6694,0.00017,19.82005]
[1780372303294,38.76,70918.17,12.4,0.67393,0.00017,19.71716]
[1780372303656,38.76,70877.03,12.4,0.66691,0.00017,19.87514]
[1780372304644,38.76,70877.03,12.4,0.66691,0.00017,19.87514]
[1780372305195,38.76,70915.17,12.4,0.67342,0.00017,19.7289]
[1780372306822,38.76,70913.45,12.4,0.67313,0.00017,19.73561]
[1780372312617,38.76,70912.86,12.4,0.67302,0.00017,19.73816]
[1780372313203,38.76,70912.86,12.4,0.67302,0.00017,19.73816]
[1780372313302,38.76,70910.43,12.4,0.6726,0.00017,19.74786]
[1780372314209,38.76,70906.66,12.4,0.67195,0.00017,19.76252]
[1780372319768,38.76,70904.27,12.4,0.67154,0.00017,19.7719]
[1780372321540,38.76,70904.27,12.4,0.67154,0.00017,19.7719]
[1780372321556,38.76,70904.27,12.4,0.67154,0.00017,19.7719]
[1780372321781,38.76,70905.92,12.4,0.67182,0.00017,19.76558]
[1780372322789,38.76,70870.25,12.4,0.66571,0.00017,19.9013]
[1780372323803,38.76,70870.25,12.4,0.66571,0.00017,19.9013]
[1780372324211,38.76,70870.25,12.4,0.66571,0.00017,19.9013]
[1780372324242,38.76,70909.61,12.4,0.67245,0.00017,19.75127]
[1780372324900,38.76,70909.61,12.4,0.67245,0.00017,19.75127]
[1780372325002,38.76,70911.71,12.4,0.6728,0.00017,19.74311]
[1780372326306,38.76,70911.71,12.4,0.6728,0.00017,19.74311]
[1780372326371,38.77,70915.78,12.4,0.67349,0.00017,19.72737]
[1780372326815,38.77,70915.78,12.4,0.67349,0.00017,19.72737]
[1780372326817,38.77,70916.48,12.4,0.67361,0.00017,19.72463]
[1780372327824,38.77,70878.62,12.4,0.66714,0.00017,19.87001]
[1780372328831,38.77,70917.08,12.4,0.67371,0.00017,19.7223]
[1780372329740,38.77,70917.08,12.4,0.67371,0.00017,19.7223]
[1780372329838,38.77,70917.43,12.4,0.67377,0.00017,19.721]
[1780372330914,38.77,70917.43,12.4,0.67377,0.00017,19.721]
[1780372331008,38.77,70917.64,12.4,0.6738,0.00017,19.72025]
[1780372332859,38.77,70881.96,12.4,0.66771,0.00017,19.85762]
[1780372333973,38.77,70920.06,12.4,0.67421,0.00017,19.71088]
[1780372334961,38.77,70920.06,12.4,0.67421,0.00017,19.71088]
[1780372335255,38.77,70920.06,12.4,0.67421,0.00017,19.71088]
[1780372335343,38.77,70882.43,12.4,0.66779,0.00017,19.85583]
[1780372335815,38.77,70882.43,12.4,0.66779,0.00017,19.85583]
[1780372336859,38.77,70881.03,12.4,0.66755,0.00017,19.86112]
[1780372336887,38.77,70918.68,12.4,0.67397,0.00017,19.71628]
[1780372337894,38.77,70918.32,12.4,0.67391,0.00017,19.71777]
[1780372338967,38.77,70918.32,12.4,0.67391,0.00017,19.71777]
[1780372339859,38.77,70917.53,12.4,0.67377,0.00017,19.72094]
[1780372344943,38.77,70917.9,12.4,0.67382,0.00017,19.71996]
[1780372346957,38.78,70879.91,12.4,0.66733,0.00017,19.86604]
[1780372348520,38.78,70879.91,12.4,0.66733,0.00017,19.86604]
[1780372348971,38.78,70879.38,12.4,0.66724,0.00017,19.86806]
[1780372353920,38.78,70879.75,12.4,0.66733,0.00017,19.86279]
[1780372355626,38.77,70875.22,12.4,0.66656,0.00017,19.87979]
[1780372356773,38.77,70877.16,12.4,0.66689,0.00017,19.87246]
[1780372357027,38.77,70878.57,12.4,0.66713,0.00017,19.86712]
[1780372357912,38.77,70878.57,12.4,0.66713,0.00017,19.86712]
[1780372358034,38.77,70880.11,12.4,0.6674,0.00017,19.86129]
[1780372359333,38.77,70880.11,12.4,0.6674,0.00017,19.86129]
[1780372360302,38.77,70880.11,12.4,0.6674,0.00017,19.86126]
[1780372360309,38.77,70881.0,12.4,0.66755,0.00017,19.85789]
[1780372361027,38.77,70881.0,12.4,0.66755,0.00017,19.85789]
[1780372361128,38.77,70881.93,12.4,0.66771,0.00017,19.85437]
[1780372364176,38.77,70881.91,12.4,0.66771,0.00017,19.85445]
[1780372364258,38.77,70881.58,12.4,0.66765,0.00017,19.85571]
[1780372366949,38.77,70883.33,12.4,0.66795,0.00017,19.84909]
[1780372367097,38.77,70883.43,12.4,0.66797,0.00017,19.84875]
[1780372372132,38.77,70884.22,12.4,0.6681,0.00017,19.84587]
[1780372373139,38.78,70887.4,12.4,0.66864,0.00017,19.83384]
[1780372373851,38.78,70887.4,12.4,0.66864,0.00017,19.83384]
[1780372374174,38.78,70887.4,12.4,0.66864,0.00017,19.83384]
[1780372374276,38.77,70888.77,12.4,0.66888,0.00017,19.82851]
[1780372375153,38.77,70892.32,12.4,0.66949,0.00017,19.81486]
[1780372379925,38.77,70892.6,12.4,0.66955,0.00017,19.81339]
[1780372382331,38.77,70888.17,12.4,0.6688,0.00017,19.83009]
[1780372382428,38.77,70888.17,12.4,0.6688,0.00017,19.83009]
[1780372383395,38.77,70886.71,12.4,0.66856,0.00017,19.83554]
[1780372384844,38.76,70884.77,12.4,0.66824,0.00017,19.84268]
[1780372394286,38.75,70883.44,12.4,0.66806,0.00017,19.84662]
[1780372399321,38.74,70883.23,12.4,0.66804,0.00017,19.8469]
[1780372400074,38.74,70883.23,12.4,0.66804,0.00017,19.8469]
[1780372400975,38.74,70884.08,12.4,0.66819,0.00017,19.84358]
[1780372401335,38.74,70913.05,12.4,0.67314,0.00017,19.73204]
[1780372401850,38.74,70913.05,12.4,0.67314,0.00017,19.73204]
[1780372402483,38.74,70913.05,12.4,0.67314,0.00017,19.73204]
[1780372402510,38.74,70912.91,12.4,0.67312,0.00017,19.73257]
[1780372403081,38.74,70912.91,12.4,0.67312,0.00017,19.73257]
[1780372404187,38.74,70915.41,12.4,0.67354,0.00017,19.72281]
[1780372405965,38.74,70911.49,12.4,0.67288,0.00017,19.73808]
[1780372415433,38.74,70913.8,12.4,0.67331,0.00017,19.72508]
[1780372418675,38.74,70913.81,12.4,0.67331,0.00017,19.72495]
[1780372424496,38.74,70917.36,12.4,0.67392,0.00017,19.71089]
[1780372427167,38.74,70917.24,12.4,0.6739,0.00017,19.7113]
[1780372427701,38.74,70915.85,12.4,0.67367,0.00017,19.71671]
[1780372428530,38.74,70915.85,12.4,0.67367,0.00017,19.71671]
[1780372428524,38.74,70911.84,12.4,0.67299,0.00017,19.73233]
[1780372429531,38.73,70912.17,12.4,0.67305,0.00017,19.73099]
[1780372431893,38.73,70912.75,12.4,0.67315,0.00017,19.72863]
[1780372432552,38.73,70917.19,12.4,0.67391,0.00017,19.71123]
[1780372434254,38.73,70917.78,12.4,0.67401,0.00017,19.70888]
[1780372434288,38.73,70917.78,12.4,0.67401,0.00017,19.70888]
[1780372435406,38.73,70917.09,12.4,0.67389,0.00017,19.71155]
[1780372436654,38.73,70916.57,12.4,0.67381,0.00017,19.71351]
[1780372437028,38.73,70916.57,12.4,0.67381,0.00017,19.71351]
[1780372440050,38.73,70914.57,12.4,0.67347,0.00017,19.7212]
[1780372443016,38.73,70917.83,12.4,0.67403,0.00017,19.70831]
[1780372443034,38.73,70923.32,12.4,0.67497,0.00017,19.68674]
[1780372443804,38.73,70926.27,12.4,0.67547,0.00017,19.67508]
[1780372449907,38.73,70925.7,12.4,0.67537,0.00017,19.67727]
[1780372453698,38.73,70920.71,12.4,0.67453,0.00017,19.69682]
[1780372458734,38.73,70920.35,12.4,0.67448,0.00017,19.69803]
[1780372463771,38.72,70921.18,12.4,0.67463,0.00017,19.69457]
[1780372469813,38.72,70920.9,12.4,0.67459,0.00017,19.69543]
[1780372474951,38.72,70923.2,12.4,0.67501,0.00017,19.68245]
[1780372476740,38.72,70926.2,12.4,0.67552,0.00017,19.67055]
[1780372477489,38.72,70930.89,12.4,0.67632,0.00017,19.65195]
[1780372477869,38.72,70934.07,12.4,0.67686,0.00017,19.63931]
[1780372478876,38.72,70937.36,12.4,0.67742,0.00017,19.6262]
[1780372482161,38.72,70937.91,12.4,0.67751,0.00017,19.62403]
[1780372483415,38.72,70938.02,12.4,0.67753,0.00017,19.62362]
[1780372485088,38.72,70932.02,12.4,0.67651,0.00017,19.64753]
[1780372490960,38.72,70931.59,12.4,0.67644,0.00017,19.64917]
[1780372492973,38.72,70931.07,12.4,0.67635,0.00017,19.65122]
[1780372498008,38.72,70930.8,12.4,0.67631,0.00017,19.65221]
[1780372499224,38.72,70930.8,12.4,0.67631,0.00017,19.65221]
[1780372502224,38.72,70927.36,12.4,0.67573,0.00017,19.6658]
[1780372504062,38.72,70923.13,12.4,0.67501,0.00017,19.68244]
[1780372505535,38.72,70923.13,12.4,0.67501,0.00017,19.68244]
[1780372507083,38.71,70917.15,12.4,0.674,0.00017,19.70582]
[1780372512493,38.71,70915.59,12.4,0.67374,0.00017,19.71175]
[1780372512595,38.71,70915.67,12.4,0.67376,0.00017,19.71124]
[1780372514132,38.71,70912.07,12.4,0.67315,0.00017,19.72524]
[1780372518529,38.71,70912.17,12.4,0.67318,0.00017,19.72462]
[1780372524202,38.7,70912.52,12.4,0.67326,0.00017,19.72271]
[1780372528565,38.7,70911.62,12.4,0.67312,0.00017,19.72592]
[1780372528781,38.7,70911.72,12.4,0.67314,0.00017,19.72545]
[1780372532446,38.7,70906.98,12.4,0.67235,0.00017,19.74017]
[1780372539307,38.71,70906.33,12.4,0.67222,0.00017,19.74338]
[1780372542328,38.71,70902.74,12.4,0.67159,0.00017,19.75751]
[1780372546356,38.71,70899.41,12.4,0.67102,0.00017,19.7706]
[1780372548471,38.71,70900.46,12.4,0.67119,0.00017,19.76659]
[1780372548571,38.71,70900.58,12.4,0.67121,0.00017,19.76618]
[1780372549064,38.71,70900.58,12.4,0.67121,0.00017,19.76618]
[1780372549573,38.71,70890.61,12.4,0.6695,0.00017,19.80455]
[1780372550384,38.71,70885.73,12.4,0.66867,0.00017,19.82319]
[1780372551391,38.71,70889.51,12.4,0.66931,0.00017,19.80877]
[1780372557433,38.71,70891.26,12.4,0.66961,0.00017,19.80216]
[1780372562468,38.71,70864.23,12.4,0.66497,0.00017,19.90435]
[1780372563475,38.71,70866.51,12.4,0.66536,0.00017,19.89577]
[1780372563982,38.71,70866.51,12.4,0.66536,0.00017,19.89577]
[1780372564593,38.71,70866.51,12.4,0.66536,0.00017,19.89577]
[1780372566496,38.71,70869.89,12.4,0.66595,0.00017,19.88296]
[1780372571697,38.71,70870.47,12.4,0.66606,0.00017,19.88064]
[1780372576892,38.71,70870.24,12.4,0.66602,0.00017,19.8814]
[1780372577573,38.71,70870.23,12.4,0.66602,0.00017,19.8814]
[1780372577796,38.71,70870.23,12.4,0.66602,0.00017,19.8814]
[1780372578356,38.71,70870.23,12.4,0.66602,0.00017,19.8814]
[1780372578580,38.71,70869.94,12.4,0.66597,0.00017,19.88247]
[1780372579380,38.71,70869.94,12.4,0.66597,0.00017,19.88247]
[1780372580386,38.71,70867.86,12.4,0.66561,0.00017,19.89026]
[1780372580933,38.71,70868.01,12.4,0.66564,0.00017,19.88968]
[1780372581566,38.71,70868.01,12.4,0.66564,0.00017,19.88968]
[1780372582459,38.71,70868.0,12.4,0.66564,0.00017,19.8897]
[1780372582602,38.71,70868.0,12.4,0.66564,0.00017,19.8897]
[1780372582607,38.71,70869.38,12.4,0.66588,0.00017,19.88452]
[1780372584058,38.71,70867.93,12.4,0.66563,0.00017,19.88994]
[1780372584622,38.71,70865.05,12.4,0.66513,0.00017,19.9007]
[1780372585122,38.71,70865.05,12.4,0.66513,0.00017,19.9007]
[1780372586636,38.71,70858.77,12.4,0.66405,0.00017,19.92403]
[1780372588308,38.71,70858.77,12.4,0.66405,0.00017,19.92403]
[1780372593119,38.7,70857.84,12.4,0.66392,0.00017,19.92357]
[1780372600733,38.7,70858.18,12.4,0.66399,0.00017,19.9221]
[1780372602915,38.7,70858.66,12.4,0.66407,0.00017,19.92029]
[1780372606135,38.7,70857.71,12.4,0.66391,0.00017,19.92376]
[1780372610804,38.7,70851.56,12.4,0.66285,0.00017,19.94639]
[1780372611811,38.7,70846.19,12.4,0.66193,0.00017,19.96609]
[1780372616846,38.7,70842.0,12.4,0.66121,0.00017,19.98119]
[1780372618981,38.7,70843.93,12.4,0.66155,0.00017,19.97408]
[1780372620848,38.69,70845.75,12.4,0.66187,0.00017,19.96732]
[1780372620874,38.69,70849.97,12.4,0.6626,0.00017,19.95178]
[1780372621858,38.69,70849.97,12.4,0.6626,0.00017,19.95178]
[1780372623968,38.69,70849.98,12.4,0.6626,0.00017,19.95169]
[1780372628810,38.69,70851.12,12.4,0.66281,0.00017,19.94733]
[1780372629937,38.69,70855.8,12.4,0.66362,0.00017,19.93]
[1780372632957,38.69,70854.26,12.4,0.66335,0.00017,19.93567]
[1780372635152,38.69,70850.24,12.4,0.66266,0.00017,19.95047]
[1780372643028,38.69,70850.6,12.4,0.66273,0.00017,19.94889]
[1780372644439,38.69,70850.6,12.4,0.66273,0.00017,19.94889]
[1780372645470,38.69,70849.96,12.4,0.66263,0.00017,19.9512]
[1780372651084,38.68,70848.94,12.4,0.66248,0.00017,19.95107]
[1780372656818,38.68,70849.26,12.4,0.66254,0.00017,19.94979]
[1780372661154,38.68,70853.01,12.4,0.66319,0.00017,19.93585]
[1780372666189,38.68,70853.4,12.4,0.66326,0.00017,19.93435]
[1780372671257,38.68,70854.56,12.4,0.66347,0.00017,19.93001]
[1780372674091,38.68,70856.0,12.4,0.66371,0.00017,19.92466]
[1780372675025,38.68,70855.37,12.4,0.66361,0.00017,19.92699]
[1780372676058,38.68,70855.43,12.4,0.66362,0.00017,19.92676]
[1780372681296,38.68,70855.04,12.4,0.66355,0.00017,19.92816]
[1780372686330,38.68,70854.53,12.4,0.66347,0.00017,19.93]
[1780372691366,38.68,70854.53,12.4,0.66347,0.00017,19.92994]
[1780372693088,38.68,70854.04,12.4,0.66338,0.00017,19.93174]
[1780372701435,38.68,70852.94,12.4,0.6632,0.00017,19.93564]
[1780372707478,38.67,70852.87,12.4,0.66319,0.00017,19.93579]
[1780372712513,38.67,70852.97,12.4,0.66324,0.00017,19.9316]
[1780372717548,38.67,70853.07,12.4,0.66326,0.00017,19.93115]
[1780372722584,38.67,70852.36,12.4,0.66314,0.00017,19.93369]
[1780372727620,38.67,70851.75,12.4,0.66304,0.00017,19.93585]
[1780372729633,38.67,70848.32,12.4,0.66245,0.00017,19.94845]
[1780372733662,38.67,70851.98,12.4,0.66308,0.00017,19.93486]
[1780372733921,38.67,70851.98,12.4,0.66308,0.00017,19.93486]
[1780372736683,38.67,70856.65,12.4,0.66389,0.00017,19.91753]
[1780372737814,38.67,70856.65,12.4,0.66389,0.00017,19.91753]
[1780372739916,38.67,70856.72,12.4,0.66391,0.00017,19.91727]
[1780372745748,38.67,70859.22,12.4,0.66434,0.00017,19.90801]
[1780372750033,38.67,70857.61,12.4,0.66406,0.00017,19.91404]
[1780372755818,38.67,70857.99,12.4,0.66412,0.00017,19.91267]
[1780372760853,38.67,70858.63,12.4,0.66423,0.00017,19.91033]
[1780372761293,38.67,70858.63,12.4,0.66423,0.00017,19.91033]
[1780372761860,38.67,70865.33,12.4,0.66538,0.00017,19.88534]
[1780372763041,38.67,70866.19,12.4,0.66553,0.00017,19.88216]
[1780372764881,38.67,70867.23,12.4,0.66571,0.00017,19.87833]
[1780372769917,38.67,70867.31,12.4,0.66571,0.00017,19.87823]
[1780372770904,38.67,70867.31,12.4,0.66571,0.00017,19.87823]
[1780372770924,38.67,70867.64,12.4,0.66577,0.00017,19.87704]
[1780372775959,38.68,70866.66,12.4,0.66561,0.00017,19.8772]
[1780372779114,38.68,70866.68,12.4,0.66561,0.00017,19.87722]
[1780372780994,38.68,70862.32,12.4,0.66485,0.00017,19.89366]
[1780372783816,38.68,70861.96,12.4,0.66479,0.00017,19.89504]
[1780372783918,38.68,70861.45,12.4,0.6647,0.00017,19.89701]
[1780372785135,38.68,70860.8,12.4,0.66459,0.00017,19.89943]
[1780372785239,38.68,70861.03,12.4,0.66463,0.00017,19.89861]
[1780372786892,38.68,70861.03,12.4,0.66463,0.00017,19.89861]
[1780372786821,38.68,70856.02,12.4,0.66376,0.00017,19.91727]
[1780372791064,38.68,70889.86,12.4,0.66958,0.00017,19.78981]
[1780372792071,38.68,70889.96,12.4,0.66959,0.00017,19.78955]
[1780372797105,38.69,70889.07,12.4,0.66942,0.00017,19.79353]
[1780372801903,38.69,70887.39,12.4,0.66912,0.00017,19.80025]
[1780372802076,38.69,70887.86,12.4,0.66919,0.00017,19.79862]
[1780372802926,38.69,70887.86,12.4,0.66919,0.00017,19.79862]
[1780372802957,38.7,70897.49,12.4,0.67083,0.00017,19.76177]
[1780372803108,38.7,70897.49,12.4,0.67083,0.00017,19.76177]
[1780372803416,38.7,70909.65,12.4,0.67291,0.00017,19.71462]
[1780372804035,38.7,70909.65,12.4,0.67291,0.00017,19.71462]
[1780372804360,38.7,70919.55,12.4,0.6746,0.00017,19.67583]
[1780372806873,38.7,70922.18,12.4,0.67505,0.00017,19.66548]
[1780372806916,38.7,70923.23,12.4,0.67523,0.00017,19.66138]
[1780372807180,38.7,70917.3,12.4,0.67422,0.00017,19.68473]
[1780372808665,38.7,70910.42,12.4,0.67304,0.00017,19.71182]
[1780372814231,38.71,70909.07,12.4,0.67278,0.00017,19.71778]
[1780372817157,38.71,70908.47,12.4,0.67266,0.00017,19.72038]
[1780372817788,38.71,70908.47,12.4,0.67266,0.00017,19.72038]
[1780372817934,38.71,70907.5,12.4,0.67249,0.00017,19.72441]
[1780372818845,38.71,70901.91,12.4,0.67153,0.00017,19.74619]
[1780372819492,38.71,70901.91,12.4,0.67153,0.00017,19.74619]
[1780372819686,38.71,70901.91,12.4,0.67153,0.00017,19.74619]
[1780372819896,38.71,70899.33,12.4,0.67108,0.00017,19.75625]
[1780372820420,38.71,70899.33,12.4,0.67108,0.00017,19.75625]
[1780372820773,38.71,70899.33,12.4,0.67108,0.00017,19.75625]
[1780372820791,38.71,70903.75,12.4,0.67184,0.00017,19.73926]
[1780372821297,38.71,70903.75,12.4,0.67184,0.00017,19.73926]
[1780372821398,38.71,70907.68,12.4,0.67251,0.00017,19.72401]
[1780372822263,38.71,70907.68,12.4,0.67251,0.00017,19.72401]
[1780372822289,38.72,70908.99,12.4,0.67273,0.00017,19.71903]
[1780372823296,38.72,70905.49,12.4,0.67212,0.00017,19.73276]
[1780372828331,38.72,70905.27,12.4,0.67206,0.00017,19.73413]
[1780372835380,38.73,70904.98,12.4,0.67201,0.00017,19.7322]
[1780372837045,38.73,70905.19,12.4,0.67204,0.00017,19.73148]
[1780372837958,38.73,70905.19,12.4,0.67204,0.00017,19.73148]
[1780372847464,38.74,70906.74,12.4,0.67226,0.00017,19.72653]
[1780372851483,38.74,70905.6,12.4,0.67206,0.00017,19.73123]
[1780372856527,38.75,70903.2,12.4,0.67163,0.00017,19.74103]
[1780372861562,38.75,70902.7,12.4,0.67153,0.00017,19.74333]
[1780372864583,38.76,70894.89,12.4,0.67018,0.00017,19.77361]
[1780372865590,38.76,70863.79,12.4,0.66484,0.00017,19.89119]
[1780372866597,38.76,70859.68,12.4,0.66413,0.00017,19.9065]
[1780372867930,38.76,70858.35,12.4,0.66391,0.00017,19.91131]
[1780372873882,38.75,70858.15,12.4,0.66388,0.00017,19.91179]
[1780372875997,38.75,70859.71,12.4,0.66416,0.00017,19.90589]
[1780372877142,38.75,70862.08,12.4,0.66457,0.00017,19.89699]
[1780372877676,38.75,70866.65,12.4,0.66536,0.00017,19.87988]
[1780372878130,38.75,70866.65,12.4,0.66536,0.00017,19.87988]
[1780372879399,38.75,70866.59,12.4,0.66535,0.00017,19.88007]
[1780372879966,38.75,70866.59,12.4,0.66535,0.00017,19.88007]
[1780372881408,38.75,70867.9,12.4,0.66558,0.00017,19.87513]
[1780372881418,38.75,70867.9,12.4,0.66558,0.00017,19.87513]
[1780372881500,38.75,70867.9,12.4,0.66558,0.00017,19.87513]
[1780372881811,38.75,70867.9,12.4,0.66558,0.00017,19.87513]
[1780372881912,38.75,70868.44,12.4,0.66567,0.00017,19.8731]
[1780372882633,38.75,70868.44,12.4,0.66567,0.00017,19.8731]
[1780372882735,38.75,70872.48,12.4,0.66637,0.00017,19.85795]
[1780372884052,38.75,70872.48,12.4,0.66637,0.00017,19.85795]
[1780372884980,38.75,70872.24,12.4,0.66633,0.00017,19.85885]
[1780372890767,38.75,70874.61,12.4,0.66673,0.00017,19.85002]
[1780372893071,38.75,70874.36,12.4,0.66671,0.00017,19.84725]
[1780372893910,38.75,70874.25,12.4,0.66669,0.00017,19.84769]
[1780372894014,38.75,70874.21,12.4,0.66668,0.00017,19.84786]
[1780372894316,38.75,70874.21,12.4,0.66668,0.00017,19.84786]
[1780372894794,38.75,70881.34,12.4,0.66791,0.00017,19.82096]
[1780372895118,38.75,70881.34,12.4,0.66791,0.00017,19.82096]
[1780372895659,38.75,70881.34,12.4,0.66791,0.00017,19.82096]
[1780372895802,38.75,70884.84,12.4,0.66851,0.00017,19.80773]
[1780372899838,38.75,70887.03,12.4,0.66887,0.00017,19.7996]
[1780372899939,38.75,70887.03,12.4,0.66887,0.00017,19.79967]
[1780372902893,38.75,70887.03,12.4,0.66887,0.00017,19.79967]
[1780372902953,38.75,70890.06,12.4,0.66939,0.00017,19.78817]
[1780372904865,38.75,70893.4,12.4,0.66996,0.00017,19.77525]
[1780372905872,38.75,70897.39,12.4,0.67065,0.00017,19.75987]
[1780372906878,38.75,70901.84,12.4,0.67141,0.00017,19.74267]
[1780372908688,38.75,70901.98,12.4,0.67144,0.00017,19.7421]
[1780372908893,38.75,70904.36,12.4,0.67185,0.00017,19.73286]
[1780372913928,38.76,70906.35,12.4,0.67216,0.00017,19.72583]
[1780372918963,38.76,70906.23,12.4,0.67211,0.00017,19.7269]
[1780372922467,38.77,70908.45,12.4,0.67248,0.00017,19.71862]
[1780372922991,38.77,70902.72,12.4,0.6715,0.00017,19.7408]
[1780372923997,38.77,70897.03,12.4,0.67053,0.00017,19.7627]
[1780372929033,38.77,70894.64,12.4,0.67013,0.00017,19.77166]
[1780372934068,38.76,70896.98,12.4,0.67054,0.00017,19.76251]
[1780372939103,38.76,70893.35,12.4,0.66992,0.00017,19.77631]
[1780372944138,38.76,70894.24,12.4,0.67008,0.00017,19.77275]
[1780372945496,38.76,70894.24,12.4,0.67008,0.00017,19.77275]
[1780372946328,38.76,70894.24,12.4,0.67008,0.00017,19.77272]
[1780372953202,38.76,70895.56,12.4,0.67034,0.00017,19.76374]
[1780372958244,38.76,70895.43,12.4,0.67032,0.00017,19.76415]
[1780372960114,38.76,70892.45,12.4,0.66981,0.00017,19.77553]
[1780372960810,38.76,70892.45,12.4,0.66981,0.00017,19.77553]
[1780372960862,38.76,70892.45,12.4,0.66981,0.00017,19.77553]
[1780372960911,38.76,70887.05,12.4,0.66889,0.00017,19.7961]
[1780372962166,38.76,70886.45,12.4,0.66878,0.00017,19.79839]
[1780372962593,38.76,70886.45,12.4,0.66878,0.00017,19.79839]
[1780372962674,38.76,70885.34,12.4,0.66859,0.00017,19.80257]
[1780372963170,38.76,70885.34,12.4,0.66859,0.00017,19.80257]
[1780372964024,38.76,70885.34,12.4,0.66859,0.00017,19.80257]
[1780372964119,38.75,70879.65,12.4,0.66762,0.00017,19.82403]
[1780372965471,38.75,70877.78,12.4,0.6673,0.00017,19.8311]
[1780372965488,38.75,70877.78,12.4,0.6673,0.00017,19.8311]
[1780372965572,38.76,70875.09,12.4,0.66684,0.00017,19.84133]
[1780372966517,38.76,70868.02,12.4,0.66562,0.00017,19.86793]
[1780372968053,38.76,70864.68,12.4,0.66504,0.00017,19.8805]
[1780372969322,38.76,70861.53,12.4,0.66449,0.00017,19.89226]
[1780372970414,38.76,70855.18,12.4,0.6634,0.00017,19.91581]
[1780372972342,38.76,70851.9,12.4,0.66283,0.00017,19.92791]
[1780372976881,38.76,70851.89,12.4,0.66283,0.00017,19.92796]
[1780372978598,38.76,70855.57,12.4,0.66346,0.00017,19.91442]
[1780372979878,38.76,70855.77,12.4,0.66349,0.00017,19.91369]
[1780372980863,38.76,70855.95,12.4,0.66352,0.00017,19.91306]
[1780372981740,38.76,70853.97,12.4,0.66318,0.00017,19.92037]
[1780372981841,38.76,70849.92,12.4,0.66248,0.00017,19.93527]
[1780372982413,38.76,70846.16,12.4,0.66183,0.00017,19.94904]
[1780372984418,38.76,70845.15,12.4,0.66166,0.00017,19.95272]
[1780372984594,38.76,70845.15,12.4,0.66166,0.00017,19.95272]
[1780372984721,38.76,70845.15,12.4,0.66166,0.00017,19.95272]
[1780372985077,38.76,70845.15,12.4,0.66166,0.00017,19.95272]
[1780372985091,38.76,70845.15,12.4,0.66166,0.00017,19.95272]
[1780372984802,38.76,70845.14,12.4,0.66166,0.00017,19.95274]
[1780372985434,38.76,70842.73,12.4,0.66124,0.00017,19.96151]
[1780372986857,38.76,70842.73,12.4,0.66124,0.00017,19.96151]
[1780372987930,38.76,70842.08,12.4,0.66113,0.00017,19.96382]
[1780372989112,38.76,70844.06,12.4,0.66148,0.00017,19.95659]
[1780372988455,38.76,70848.43,12.4,0.66223,0.00017,19.9406]
[1780372989894,38.76,70848.43,12.4,0.66223,0.00017,19.9406]
[1780372991973,38.76,70850.06,12.4,0.66251,0.00017,19.93461]
[1780372992996,38.76,70852.38,12.4,0.66291,0.00017,19.92608]
[1780372993931,38.76,70851.58,12.4,0.66278,0.00017,19.92902]
[1780372999531,38.76,70851.98,12.4,0.66285,0.00017,19.92754]
[1780373004567,38.76,70851.51,12.4,0.66277,0.00017,19.92926]
[1780373010608,38.76,70851.8,12.4,0.66282,0.00017,19.92816]
[1780373015644,38.76,70852.15,12.4,0.6629,0.00017,19.92314]
[1780373019964,38.76,70852.48,12.4,0.66296,0.00017,19.92191]
[1780373020063,38.76,70857.29,12.4,0.66379,0.00017,19.90415]
[1780373025713,38.76,70858.59,12.4,0.66401,0.00017,19.89941]
[1780373027344,38.76,70857.6,12.4,0.66384,0.00017,19.90309]
[1780373028989,38.76,70858.43,12.4,0.66398,0.00017,19.90003]
[1780373029896,38.76,70858.92,12.4,0.66406,0.00017,19.89825]
[1780373030851,38.76,70858.92,12.4,0.66406,0.00017,19.89826]
[1780373032999,38.76,70855.66,12.4,0.6635,0.00017,19.91033]
[1780373038805,38.76,70857.17,12.4,0.66376,0.00017,19.90479]
[1780373040578,38.76,70857.2,12.4,0.66376,0.00017,19.90468]
[1780373046861,38.76,70856.79,12.4,0.66369,0.00017,19.90628]
[1780373049579,38.76,70858.38,12.4,0.66396,0.00017,19.90042]
[1780373052934,38.76,70858.57,12.4,0.66399,0.00017,19.89976]
[1780373053784,38.76,70857.74,12.4,0.66385,0.00017,19.90285]
[1780373054886,38.76,70857.16,12.4,0.66375,0.00017,19.90501]
[1780373055819,38.76,70857.16,12.4,0.66375,0.00017,19.90502]
[1780373060959,38.76,70856.49,12.4,0.66363,0.00017,19.90759]
[1780373062342,38.76,70856.49,12.4,0.66363,0.00017,19.90759]
[1780373068008,38.76,70856.72,12.4,0.66367,0.00017,19.90681]
[1780373069510,38.76,70856.72,12.4,0.66367,0.00017,19.90681]
[1780373075057,38.76,70856.61,12.4,0.66367,0.00017,19.90358]
[1780373080092,38.77,70857.91,12.4,0.66389,0.00017,19.89884]
[1780373082106,38.77,70854.14,12.4,0.66324,0.00017,19.91279]
[1780373082892,38.77,70854.14,12.4,0.66324,0.00017,19.91279]
[1780373085846,38.77,70854.72,12.4,0.66334,0.00017,19.91066]
[1780373086823,38.77,70854.24,12.4,0.66325,0.00017,19.91244]
[1780373091718,38.77,70855.56,12.4,0.66348,0.00017,19.9076]
[1780373095561,38.77,70855.59,12.4,0.66348,0.00017,19.90752]
[1780373097313,38.77,70856.59,12.4,0.66366,0.00017,19.90385]
[1780373103253,38.77,70856.26,12.4,0.6636,0.00017,19.90513]
[1780373105267,38.77,70862.11,12.4,0.6646,0.00017,19.88348]
[1780373106098,38.77,70862.11,12.4,0.6646,0.00017,19.88348]
[1780373107083,38.77,70861.58,12.4,0.66451,0.00017,19.88548]
[1780373108011,38.77,70861.75,12.4,0.66454,0.00017,19.88488]
[1780373109056,38.77,70861.6,12.4,0.66451,0.00017,19.88546]
[1780373109068,38.77,70861.6,12.4,0.66451,0.00017,19.88546]
[1780373109220,38.77,70861.6,12.4,0.66451,0.00017,19.88546]
[1780373109304,38.77,70861.6,12.4,0.66451,0.00017,19.88546]
[1780373109298,38.77,70865.61,12.4,0.6652,0.00017,19.87057]
[1780373110082,38.77,70865.61,12.4,0.6652,0.00017,19.87057]
[1780373110149,38.77,70865.61,12.4,0.6652,0.00017,19.87057]
[1780373110160,38.77,70865.61,12.4,0.6652,0.00017,19.87061]
[1780373111271,38.77,70865.61,12.4,0.6652,0.00017,19.87061]
[1780373111277,38.77,70865.61,12.4,0.6652,0.00017,19.87061]
[1780373111289,38.77,70866.03,12.4,0.66527,0.00017,19.86908]
[1780373116347,38.77,70868.21,12.4,0.66564,0.00017,19.86117]
[1780373118121,38.77,70868.21,12.4,0.66564,0.00017,19.86117]
[1780373119368,38.77,70864.62,12.4,0.66501,0.00017,19.87471]
[1780373120605,38.77,70864.62,12.4,0.66501,0.00017,19.87471]
[1780373120706,38.78,70863.46,12.4,0.66481,0.00017,19.87906]
[1780373126417,38.78,70862.38,12.4,0.66462,0.00017,19.88326]
[1780373129230,38.78,70863.23,12.4,0.66476,0.00017,19.88014]
[1780373130201,38.78,70862.83,12.4,0.66469,0.00017,19.88169]
[1780373130841,38.78,70861.55,12.4,0.66447,0.00017,19.88648]
[1780373131699,38.78,70861.42,12.4,0.66444,0.00017,19.88696]
[1780373132521,38.78,70861.42,12.4,0.66447,0.00017,19.88326]
[1780373135753,38.78,70861.48,12.4,0.66447,0.00017,19.88312]
[1780373141528,38.78,70860.36,12.4,0.66427,0.00017,19.88746]
[1780373146053,38.78,70859.85,12.4,0.66418,0.00017,19.88939]
[1780373146147,38.78,70859.85,12.4,0.66418,0.00017,19.88939]
[1780373146563,38.78,70866.57,12.4,0.66534,0.00017,19.86448]
[1780373148044,38.78,70866.57,12.4,0.66534,0.00017,19.86448]
[1780373148145,38.78,70867.1,12.4,0.66542,0.00017,19.86259]
[1780373148774,38.78,70867.1,12.4,0.66542,0.00017,19.86259]
[1780373152943,38.79,70869.33,12.4,0.6658,0.00017,19.85441]
[1780373155072,38.79,70870.72,12.4,0.66604,0.00017,19.84932]
[1780373155081,38.79,70871.01,12.4,0.66608,0.00017,19.84835]
[1780373161258,38.79,70870.63,12.4,0.66601,0.00017,19.85]
[1780373161857,38.79,70870.71,12.4,0.66602,0.00017,19.84981]
[1780373162333,38.79,70870.71,12.4,0.66602,0.00017,19.84981]
[1780373161943,38.79,70871.86,12.4,0.66621,0.00017,19.84551]
[1780373162882,38.79,70871.86,12.4,0.66621,0.00017,19.84551]
[1780373162936,38.79,70875.67,12.4,0.66686,0.00017,19.83126]
[1780373164203,38.79,70875.67,12.4,0.66686,0.00017,19.83126]
[1780373164249,38.79,70875.67,12.4,0.66686,0.00017,19.83126]
[1780373164344,38.8,70875.56,12.4,0.66684,0.00017,19.83182]
[1780373164741,38.8,70878.59,12.4,0.66736,0.00017,19.82041]
[1780373165748,38.79,70882.9,12.4,0.6681,0.00017,19.80404]
[1780373167389,38.79,70883.02,12.4,0.66813,0.00017,19.80352]
[1780373167449,38.79,70883.02,12.4,0.66813,0.00017,19.80352]
[1780373167744,38.79,70883.02,12.4,0.66813,0.00017,19.80352]
[1780373167762,38.79,70875.28,12.4,0.6668,0.00017,19.83267]
[1780373169004,38.79,70875.28,12.4,0.6668,0.00017,19.83267]
[1780373169011,38.79,70866.44,12.4,0.66528,0.00017,19.86588]
[1780373169898,38.79,70866.44,12.4,0.66528,0.00017,19.86588]
[1780373176825,38.8,70866.41,12.4,0.66526,0.00017,19.86628]
[1780373182232,38.8,70865.98,12.4,0.66518,0.00017,19.86804]
[1780373182258,38.8,70865.98,12.4,0.66518,0.00017,19.86804]
[1780373182293,38.8,70866.93,12.4,0.66534,0.00017,19.86457]
[1780373182502,38.8,70866.93,12.4,0.66534,0.00017,19.86457]
[1780373182515,38.8,70866.93,12.4,0.66534,0.00017,19.86457]
[1780373183230,38.8,70866.93,12.4,0.66534,0.00017,19.86457]
[1780373183332,38.8,70870.54,12.4,0.66596,0.00017,19.85113]
[1780373183994,38.8,70870.54,12.4,0.66596,0.00017,19.85113]
[1780373184017,38.8,70870.54,12.4,0.66596,0.00017,19.85113]
[1780373184040,38.8,70871.56,12.4,0.66613,0.00017,19.84736]
[1780373185124,38.8,70871.56,12.4,0.66613,0.00017,19.84736]
[1780373190904,38.8,70868.4,12.4,0.66558,0.00017,19.85944]
[1780373191006,38.81,70864.66,12.4,0.66495,0.00017,19.86975]
[1780373191850,38.81,70864.66,12.4,0.66495,0.00017,19.86975]
[1780373192687,38.81,70864.98,12.4,0.66501,0.00017,19.86856]
[1780373198308,38.81,70865.99,12.4,0.66517,0.00017,19.86498]
[1780373198607,38.81,70865.17,12.4,0.66503,0.00017,19.86811]
[1780373203814,38.81,70862.26,12.4,0.66452,0.00017,19.87905]
[1780373204158,38.81,70858.54,12.4,0.66388,0.00017,19.89289]
[1780373206031,38.81,70862.15,12.4,0.6645,0.00017,19.87956]
[1780373206917,38.81,70862.15,12.4,0.6645,0.00017,19.87956]
[1780373210930,38.81,70861.89,12.4,0.66445,0.00017,19.8806]
[1780373212302,38.81,70861.89,12.4,0.66445,0.00017,19.88063]
[1780373212834,38.81,70864.58,12.4,0.66491,0.00017,19.87069]
[1780373213615,38.81,70867.35,12.4,0.66538,0.00017,19.86041]
[1780373214291,38.81,70867.35,12.4,0.66538,0.00017,19.86041]
[1780373214308,38.81,70867.51,12.4,0.66541,0.00017,19.85986]
[1780373214678,38.81,70867.51,12.4,0.66541,0.00017,19.85986]
[1780373215094,38.81,70871.47,12.4,0.66609,0.00017,19.84511]
[1780373215460,38.81,70871.47,12.4,0.66609,0.00017,19.84511]
[1780373217018,38.81,70870.42,12.4,0.66591,0.00017,19.84909]
[1780373217108,38.82,70868.68,12.4,0.6656,0.00017,19.85565]
[1780373223112,38.82,70867.37,12.4,0.66537,0.00017,19.86072]
[1780373223131,38.82,70867.37,12.4,0.66537,0.00017,19.86072]
[1780373224157,38.82,70860.75,12.4,0.66423,0.00017,19.88544]
[1780373225163,38.82,70856.13,12.4,0.66343,0.00017,19.90253]
[1780373228191,38.82,70847.92,12.4,0.66201,0.00017,19.93267]
[1780373231212,38.82,70844.9,12.4,0.66149,0.00017,19.94363]
[1780373235827,38.82,70842.17,12.4,0.66103,0.00017,19.95344]
[1780373235847,38.82,70842.17,12.4,0.66103,0.00017,19.95344]
[1780373236373,38.82,70838.67,12.4,0.66042,0.00017,19.9661]
[1780373237257,38.82,70834.03,12.4,0.65962,0.00017,19.98281]
[1780373239030,38.82,70835.06,12.4,0.6598,0.00017,19.97903]
[1780373239475,38.81,70835.36,12.4,0.65986,0.00017,19.97789]
[1780373239955,38.81,70835.36,12.4,0.65986,0.00017,19.97789]
[1780373240954,38.81,70835.78,12.4,0.65993,0.00017,19.97632]
[1780373241815,38.81,70835.88,12.4,0.65995,0.00017,19.9759]
[1780373245514,38.81,70836.13,12.4,0.66001,0.00017,19.97477]
[1780373248142,38.81,70837.6,12.4,0.66026,0.00017,19.96934]
[1780373250347,38.81,70833.71,12.4,0.6596,0.00017,19.98323]
[1780373251406,38.81,70833.71,12.4,0.6596,0.00017,19.98323]
[1780373252362,38.81,70838.8,12.4,0.66051,0.00017,19.961]
[1780373252645,38.81,70838.8,12.4,0.66051,0.00017,19.961]
[1780373253369,38.8,70840.66,12.4,0.66083,0.00017,19.9542]
[1780373253638,38.8,70840.66,12.4,0.66083,0.00017,19.9542]
[1780373254376,38.8,70841.39,12.4,0.66096,0.00017,19.95151]
[1780373255687,38.8,70840.67,12.4,0.66084,0.00017,19.95408]
[1780373262431,38.8,70841.03,12.4,0.66091,0.00017,19.95248]
[1780373267467,38.8,70840.73,12.4,0.66087,0.00017,19.95337]
[1780373267956,38.8,70840.73,12.4,0.66087,0.00017,19.95337]
[1780373268474,38.8,70838.91,12.4,0.66056,0.00017,19.95993]
[1780373270894,38.8,70835.7,12.4,0.66,0.00017,19.97145]
[1780373277035,38.79,70835.12,12.4,0.65992,0.00017,19.97326]
[1780373278199,38.79,70836.67,12.4,0.66019,0.00017,19.9676]
[1780373278240,38.79,70838.11,12.4,0.66044,0.00017,19.96229]
[1780373278703,38.79,70838.11,12.4,0.66044,0.00017,19.96229]
[1780373278739,38.79,70838.11,12.4,0.66044,0.00017,19.96229]
[1780373278751,38.79,70838.11,12.4,0.66044,0.00017,19.96229]
[1780373279476,38.79,70831.05,12.4,0.65922,0.00017,19.98771]
[1780373279977,38.79,70831.05,12.4,0.65922,0.00017,19.98771]
[1780373280222,38.79,70814.93,12.4,0.65643,0.00017,20.0451]
[1780373281211,38.79,70814.93,12.4,0.65643,0.00017,20.0451]
[1780373281572,38.79,70818.64,12.4,0.65708,0.00017,20.03184]
[1780373282870,38.79,70818.64,12.4,0.65708,0.00017,20.03184]
[1780373286595,38.78,70821.95,12.4,0.65767,0.00017,20.01969]
[1780373292823,38.78,70822.79,12.4,0.65783,0.00017,20.01633]
[1780373296067,38.77,70813.76,12.4,0.65628,0.00017,20.04788]
[1780373298301,38.77,70810.46,12.4,0.65572,0.00017,20.05918]
[1780373302787,38.76,70808.37,12.4,0.65538,0.00017,20.06618]
[1780373303623,38.76,70808.19,12.4,0.65535,0.00017,20.06669]
[1780373308760,38.75,70808.08,12.4,0.65536,0.00017,20.06635]
[1780373312698,38.75,70807.42,12.4,0.65529,0.00017,20.06459]
[1780373314425,38.74,70806.29,12.4,0.6551,0.00017,20.06844]
[1780373314473,38.74,70798.71,12.4,0.65379,0.00017,20.09468]
[1780373314730,38.74,70798.71,12.4,0.65379,0.00017,20.09468]
[1780373314825,38.74,70798.71,12.4,0.65379,0.00017,20.09468]
[1780373315081,38.74,70798.71,12.4,0.65379,0.00017,20.09468]
[1780373315434,38.74,70798.71,12.4,0.65379,0.00017,20.09468]
[1780373315322,38.74,70798.25,12.4,0.65371,0.00017,20.09614]
[1780373315703,38.74,70798.25,12.4,0.65371,0.00017,20.09614]
[1780373315791,38.74,70798.25,12.4,0.65371,0.00017,20.09614]
[1780373316221,38.72,70794.45,12.4,0.65312,0.00018,20.1078]
[1780373321855,38.62,70791.71,12.4,0.65299,0.00018,20.10981]
[1780373325210,38.58,70790.63,12.4,0.65294,0.00018,20.11063]
[1780373329567,38.48,70788.87,12.4,0.65296,0.00018,20.10955]
[1780373330114,38.46,70786.96,12.4,0.65269,0.00018,20.11484]
[1780373330723,38.46,70786.96,12.4,0.65269,0.00018,20.11484]
[1780373332042,38.43,70780.38,12.4,0.65166,0.00018,20.13492]
[1780373333949,38.38,70776.72,12.4,0.65116,0.00018,20.14457]
[1780373336970,38.32,70773.65,12.4,0.65083,0.00018,20.15052]
[1780373337839,38.32,70773.65,12.4,0.65083,0.00018,20.15052]
[1780373338812,38.3,70772.17,12.4,0.65064,0.00018,20.15409]
[1780373339004,38.3,70772.17,12.4,0.65064,0.00018,20.15409]
[1780373345033,38.15,70767.85,12.4,0.65038,0.00018,20.15842]
[1780373347208,38.13,70767.75,12.4,0.65043,0.00018,20.15728]
[1780373350779,38.06,70766.17,12.4,0.65042,0.00018,20.15718]
[1780373350794,38.06,70766.17,12.4,0.65042,0.00018,20.15718]
[1780373351075,38.04,70770.33,12.4,0.65122,0.00018,20.14133]
[1780373352082,38.02,70777.77,12.4,0.65261,0.00018,20.11386]
[1780373353810,38.02,70777.89,12.4,0.65264,0.00018,20.11332]
[1780373356013,38.02,70780.72,12.4,0.65316,0.00018,20.10311]
[1780373356666,38.01,70779.44,12.4,0.65293,0.00018,20.10754]
[1780373362152,38.01,70778.54,12.4,0.6528,0.00018,20.11014]
[1780373364733,38.0,70777.94,12.4,0.6527,0.00018,20.11206]
[1780373365173,38.0,70774.29,12.4,0.65205,0.00018,20.12483]
[1780373370208,37.99,70771.39,12.4,0.65157,0.00018,20.13433]
[1780373375243,37.99,70771.23,12.4,0.65159,0.00018,20.13061]
[1780373379119,37.98,70773.73,12.4,0.65205,0.00018,20.12149]
[1780373380381,37.98,70773.73,12.4,0.65206,0.00018,20.12138]
[1780373383410,37.97,70766.7,12.4,0.65082,0.00018,20.14559]
[1780373384623,37.97,70764.34,12.4,0.6504,0.00018,20.1537]
[1780373384675,37.97,70764.34,12.4,0.6504,0.00018,20.1537]
[1780373385099,37.97,70764.34,12.4,0.6504,0.00018,20.1537]
[1780373386263,37.95,70764.05,12.4,0.65041,0.00018,20.1534]
[1780373387038,37.94,70764.0,12.4,0.65046,0.00018,20.15229]
[1780373387402,37.94,70764.0,12.4,0.65046,0.00018,20.15229]
[1780373387411,37.93,70758.82,12.4,0.64954,0.00018,20.17017]
[1780373387770,37.93,70758.82,12.4,0.64954,0.00018,20.17017]
[1780373388053,37.93,70758.82,12.4,0.64954,0.00018,20.17017]
[1780373388056,37.93,70758.82,12.4,0.64954,0.00018,20.17017]
[1780373388244,37.93,70758.82,12.4,0.64954,0.00018,20.17017]
[1780373388462,37.93,70758.82,12.4,0.64954,0.00018,20.17017]
[1780373388468,37.93,70758.82,12.4,0.64954,0.00018,20.17017]
[1780373388492,37.93,70748.92,12.4,0.64776,0.00018,20.20428]
[1780373389066,37.93,70748.92,12.4,0.64776,0.00018,20.20428]
[1780373389478,37.93,70748.92,12.4,0.64776,0.00018,20.20428]
[1780373389533,37.94,70745.57,12.4,0.64716,0.00018,20.21582]
[1780373389828,37.94,70745.57,12.4,0.64716,0.00018,20.21582]
[1780373390364,37.94,70747.36,12.4,0.64748,0.00018,20.20978]
[1780373392370,37.94,70747.82,12.4,0.64755,0.00018,20.20828]
[1780373392377,37.94,70746.68,12.4,0.64735,0.00018,20.21226]
[1780373395348,37.94,70746.09,12.4,0.64723,0.00018,20.21442]
[1780373396028,37.94,70746.66,12.4,0.64733,0.00018,20.21255]
[1780373397023,37.94,70745.43,12.4,0.64711,0.00018,20.21682]
[1780373398281,37.94,70744.21,12.4,0.64688,0.00018,20.22104]
[1780373398420,37.95,70740.41,12.4,0.6462,0.00018,20.23402]
[1780373399430,37.95,70740.41,12.4,0.6462,0.00018,20.23402]
[1780373399450,37.95,70740.41,12.4,0.6462,0.00018,20.23402]
[1780373399509,37.95,70740.41,12.4,0.6462,0.00018,20.23402]
[1780373399574,37.95,70740.41,12.4,0.6462,0.00018,20.23402]
[1780373399531,37.95,70714.17,12.4,0.64146,0.00018,20.32158]
[1780373400612,37.95,70699.22,12.4,0.63875,0.00018,20.37014]
[1780373400780,37.95,70699.22,12.4,0.63875,0.00018,20.37014]
[1780373400808,37.95,70699.22,12.4,0.63875,0.00018,20.37014]
[1780373401012,37.95,70699.22,12.4,0.63875,0.00018,20.37014]
[1780373401445,37.94,70715.03,12.4,0.64164,0.00018,20.31828]
[1780373402073,37.94,70715.03,12.4,0.64164,0.00018,20.31828]
[1780373402451,37.94,70714.3,12.4,0.6415,0.00018,20.32067]
[1780373402807,37.94,70714.3,12.4,0.6415,0.00018,20.32067]
[1780373402971,37.94,70714.3,12.4,0.6415,0.00018,20.32067]
[1780373408493,37.94,70714.13,12.4,0.64148,0.00018,20.32115]
[1780373410508,37.94,70719.48,12.4,0.64245,0.00018,20.30351]
[1780373414536,37.94,70694.23,12.4,0.63787,0.00018,20.38559]
[1780373415543,37.93,70715.7,12.4,0.64179,0.00018,20.31534]
[1780373416124,37.93,70715.7,12.4,0.64179,0.00018,20.31534]
[1780373416550,37.93,70692.38,12.4,0.63756,0.00018,20.3909]
[1780373417473,37.93,70692.38,12.4,0.63756,0.00018,20.3909]
[1780373417557,37.92,70713.73,12.4,0.64147,0.00018,20.32116]
[1780373418332,37.92,70713.73,12.4,0.64147,0.00018,20.32116]
[1780373418564,37.92,70711.27,12.4,0.64103,0.00018,20.32921]
[1780373418719,37.92,70711.27,12.4,0.64103,0.00018,20.32921]
[1780373418760,37.92,70711.27,12.4,0.64103,0.00018,20.32921]
[1780373419505,37.92,70711.27,12.4,0.64103,0.00018,20.32921]
[1780373419571,37.92,70702.63,12.4,0.63946,0.00018,20.35731]
[1780373420526,37.92,70702.63,12.4,0.63946,0.00018,20.35731]
[1780373421183,37.91,70703.0,12.4,0.63955,0.00018,20.35573]
[1780373422224,37.9,70702.66,12.4,0.63951,0.00018,20.35645]
[1780373422533,37.9,70702.66,12.4,0.63951,0.00018,20.35645]
[1780373423465,37.9,70703.07,12.4,0.6396,0.00018,20.35473]
[1780373423599,37.89,70702.93,12.4,0.63959,0.00018,20.35481]
[1780373423778,37.89,70702.93,12.4,0.63959,0.00018,20.35481]
[1780373424606,37.89,70703.24,12.4,0.63967,0.00018,20.35342]
[1780373426494,37.88,70702.74,12.4,0.6396,0.00018,20.35468]
[1780373426620,37.87,70702.88,12.4,0.63964,0.00018,20.35385]
[1780373427484,37.87,70702.88,12.4,0.63964,0.00018,20.35385]
[1780373428634,37.86,70694.35,12.4,0.63813,0.00018,20.38057]
[1780373429641,37.85,70672.24,12.4,0.63413,0.00018,20.45]
[1780373430324,37.85,70672.24,12.4,0.63413,0.00018,20.45]
[1780373430648,37.84,70695.11,12.4,0.63835,0.00018,20.37655]
[1780373431655,37.83,70693.87,12.4,0.63817,0.00018,20.37639]
[1780373432689,37.83,70693.87,12.4,0.63817,0.00018,20.37639]
[1780373432769,37.83,70693.87,12.4,0.63817,0.00018,20.37639]
[1780373432890,37.82,70693.98,12.4,0.63822,0.00018,20.37553]
[1780373433826,37.81,70698.74,12.4,0.63911,0.00018,20.35967]
[1780373434677,37.81,70704.04,12.4,0.6401,0.00018,20.34205]
[1780373438318,37.8,70704.71,12.4,0.64022,0.00018,20.33982]
[1780373438355,37.8,70704.71,12.4,0.64022,0.00018,20.33982]
[1780373438418,37.8,70703.26,12.4,0.63996,0.00018,20.34449]
[1780373440050,37.8,70697.66,12.4,0.63896,0.00018,20.36231]
[1780373442447,37.79,70696.0,12.4,0.63868,0.00018,20.36726]
[1780373442514,37.79,70696.0,12.4,0.63868,0.00018,20.36726]
[1780373442631,37.79,70696.0,12.4,0.63868,0.00018,20.36726]
[1780373443073,37.78,70691.71,12.4,0.63794,0.00018,20.38024]
[1780373443752,37.78,70691.71,12.4,0.63794,0.00018,20.38024]
[1780373446367,37.76,70688.46,12.4,0.6374,0.00018,20.38957]
[1780373449786,37.71,70693.0,12.4,0.63838,0.00018,20.37215]
[1780373453598,37.7,70668.93,12.4,0.63403,0.00018,20.4476]
[1780373453814,37.7,70690.0,12.4,0.63789,0.00018,20.3807]
[1780373455036,37.7,70690.02,12.4,0.6379,0.00018,20.38059]
[1780373460305,37.69,70689.59,12.4,0.63783,0.00018,20.38173]
[1780373460393,37.69,70689.59,12.4,0.63783,0.00018,20.38173]
[1780373462424,37.68,70688.8,12.4,0.63771,0.00018,20.38375]
[1780373464399,37.68,70686.83,12.4,0.63736,0.00018,20.38997]
[1780373464414,37.67,70658.72,12.4,0.63223,0.00018,20.47795]
[1780373465602,37.63,70652.74,12.4,0.63125,0.00018,20.49409]
[1780373467083,37.63,70649.59,12.4,0.63067,0.00018,20.50374]
[1780373467311,37.63,70649.59,12.4,0.63067,0.00018,20.50374]
[1780373467383,37.63,70649.59,12.4,0.63067,0.00018,20.50374]
[1780373467400,37.63,70649.59,12.4,0.63067,0.00018,20.50374]
[1780373467455,37.63,70649.59,12.4,0.63067,0.00018,20.50374]
[1780373467513,37.59,70648.22,12.4,0.63055,0.00018,20.50554]
[1780373468256,37.59,70648.22,12.4,0.63055,0.00018,20.50554]
[1780373468431,37.57,70642.31,12.4,0.62952,0.00019,20.52227]
[1780373469356,37.57,70642.31,12.4,0.62952,0.00019,20.52227]
[1780373469502,37.57,70642.31,12.4,0.62952,0.00019,20.52227]
[1780373469662,37.57,70642.31,12.4,0.62952,0.00019,20.52227]
[1780373469684,37.57,70642.31,12.4,0.62952,0.00019,20.52227]
[1780373469545,37.55,70663.07,12.4,0.63341,0.00018,20.45747]
[1780373470216,37.55,70657.05,12.4,0.63229,0.00018,20.47622]
[1780373470819,37.55,70657.05,12.4,0.63229,0.00018,20.47622]
[1780373471055,37.55,70652.65,12.4,0.63148,0.00018,20.48981]
[1780373471940,37.57,70656.19,12.4,0.63209,0.00018,20.47973]
[1780373476140,37.61,70655.52,12.4,0.63182,0.00018,20.48446]
[1780373476143,37.61,70655.52,12.4,0.63182,0.00018,20.48446]
[1780373481585,37.69,70658.69,12.4,0.63218,0.00018,20.47878]
[1780373482262,37.68,70660.66,12.4,0.63256,0.00018,20.47236]
[1780373482321,37.68,70660.66,12.4,0.63256,0.00018,20.47236]
[1780373482323,37.68,70665.43,12.4,0.63344,0.00018,20.45755]
[1780373484024,37.68,70669.06,12.4,0.63411,0.00018,20.44616]
[1780373486038,37.68,70674.68,12.4,0.63514,0.00018,20.4285]
[1780373487045,37.68,70655.67,12.4,0.63164,0.00018,20.48774]
[1780373488052,37.67,70658.42,12.4,0.63216,0.00018,20.47903]
[1780373489059,37.67,70679.71,12.4,0.63607,0.00018,20.41231]
[1780373490154,37.67,70679.71,12.4,0.63607,0.00018,20.41231]
[1780373490254,37.68,70679.82,12.4,0.63609,0.00018,20.41199]
[1780373490984,37.68,70679.82,12.4,0.63609,0.00018,20.41199]
[1780373491073,37.68,70654.34,12.4,0.63143,0.00018,20.488]
[1780373492080,37.67,70675.44,12.4,0.63532,0.00018,20.422]
[1780373493087,37.67,70653.44,12.4,0.63127,0.00018,20.49053]
[1780373494094,37.67,70651.84,12.4,0.63099,0.00018,20.49519]
[1780373495666,37.66,70671.54,12.4,0.63463,0.00018,20.43381]
[1780373500714,37.66,70668.37,12.4,0.63405,0.00018,20.4438]
[1780373500717,37.66,70668.37,12.4,0.63405,0.00018,20.4438]
[1780373501738,37.66,70665.18,12.4,0.63346,0.00018,20.45377]
[1780373501750,37.66,70662.99,12.4,0.63306,0.00018,20.46059]
[1780373503158,37.66,70668.61,12.4,0.63409,0.00018,20.44304]
[1780373507983,37.66,70668.73,12.4,0.63411,0.00018,20.44269]
[1780373508523,37.66,70668.73,12.4,0.63411,0.00018,20.44269]
[1780373510246,37.66,70664.85,12.4,0.6334,0.00018,20.45483]
[1780373510535,37.66,70664.85,12.4,0.6334,0.00018,20.45483]
[1780373511590,37.66,70663.86,12.4,0.63322,0.00018,20.45791]
[1780373511682,37.66,70660.35,12.4,0.63257,0.00018,20.4688]
[1780373512221,37.66,70636.63,12.4,0.6282,0.00018,20.54104]
[1780373513228,37.66,70657.99,12.4,0.63214,0.00018,20.47609]
[1780373516107,37.65,70657.87,12.4,0.63215,0.00018,20.47581]
[1780373517917,37.65,70661.31,12.4,0.63279,0.00018,20.46512]
[1780373518263,37.65,70661.39,12.4,0.6328,0.00018,20.46486]
[1780373519071,37.65,70661.39,12.4,0.6328,0.00018,20.46486]
[1780373519270,37.65,70661.45,12.4,0.63281,0.00018,20.46466]
[1780373521596,37.65,70661.44,12.4,0.63281,0.00018,20.46468]
[1780373527373,37.65,70660.68,12.4,0.63268,0.00018,20.46694]
[1780373531276,37.65,70661.18,12.4,0.63277,0.00018,20.46534]
[1780373531299,37.65,70661.18,12.4,0.63277,0.00018,20.46534]
[1780373531307,37.65,70661.18,12.4,0.63277,0.00018,20.46534]
[1780373531717,37.65,70637.98,12.4,0.62849,0.00018,20.53615]
[1780373532350,37.65,70637.98,12.4,0.62849,0.00018,20.53615]
[1780373532408,37.64,70657.2,12.4,0.63207,0.00018,20.477]
[1780373533724,37.64,70655.64,12.4,0.63179,0.00018,20.48179]
[1780373536443,37.64,70655.38,12.4,0.63173,0.00018,20.48273]
[1780373536544,37.64,70654.59,12.4,0.63158,0.00018,20.48523]
[1780373539863,37.64,70655.59,12.4,0.63176,0.00018,20.48235]
[1780373540464,37.64,70654.73,12.4,0.63159,0.00018,20.48507]
[1780373543485,37.65,70651.48,12.4,0.63099,0.00018,20.49523]
[1780373544173,37.65,70651.48,12.4,0.63099,0.00018,20.49523]
[1780373547025,37.67,70651.39,12.4,0.63091,0.00018,20.49663]
[1780373551626,37.67,70651.76,12.4,0.63096,0.00018,20.49572]
[1780373551663,37.67,70651.76,12.4,0.63096,0.00018,20.49572]
[1780373551721,37.67,70651.76,12.4,0.63096,0.00018,20.49572]
[1780373551685,37.67,70652.67,12.4,0.63115,0.00018,20.48935]
[1780373551991,37.67,70652.67,12.4,0.63115,0.00018,20.48935]
[1780373552342,37.67,70652.67,12.4,0.63115,0.00018,20.48935]
[1780373552538,37.67,70652.67,12.4,0.63115,0.00018,20.48935]
[1780373552741,37.67,70656.05,12.4,0.63177,0.00018,20.47903]
[1780373552809,37.67,70656.05,12.4,0.63177,0.00018,20.47903]
[1780373553555,37.68,70652.74,12.4,0.63115,0.00018,20.48925]
[1780373558154,37.68,70651.79,12.4,0.63097,0.00018,20.49237]
[1780373558205,37.68,70651.79,12.4,0.63097,0.00018,20.49237]
[1780373558226,37.68,70651.79,12.4,0.63097,0.00018,20.49237]
[1780373558590,37.68,70632.1,12.4,0.62733,0.00018,20.55178]
[1780373559163,37.68,70632.1,12.4,0.62733,0.00018,20.55178]
[1780373559597,37.68,70655.32,12.4,0.63161,0.00018,20.48172]
[1780373560604,37.68,70655.73,12.4,0.63168,0.00018,20.48052]
[1780373560858,37.68,70655.73,12.4,0.63168,0.00018,20.48052]
[1780373561611,37.68,70655.47,12.4,0.63163,0.00018,20.48138]
[1780373561969,37.68,70655.47,12.4,0.63163,0.00018,20.48138]
[1780373562618,37.69,70655.97,12.4,0.63172,0.00018,20.4799]
[1780373567652,37.69,70656.41,12.4,0.63178,0.00018,20.47886]
[1780373572691,37.69,70658.16,12.4,0.6321,0.00018,20.47357]
[1780373572793,37.69,70658.87,12.4,0.63223,0.00018,20.47137]
[1780373573042,37.69,70658.87,12.4,0.63223,0.00018,20.47137]
[1780373573095,37.69,70658.87,12.4,0.63223,0.00018,20.47137]
[1780373576882,37.69,70659.99,12.4,0.63244,0.00018,20.46782]
[1780373576980,37.69,70659.99,12.4,0.63244,0.00018,20.46779]
[1780373579204,37.69,70659.98,12.4,0.63244,0.00018,20.46778]
[1780373579226,37.69,70659.98,12.4,0.63244,0.00018,20.46778]
[1780373579656,37.69,70659.98,12.4,0.63244,0.00018,20.46778]
[1780373579781,37.69,70667.19,12.4,0.63377,0.00018,20.44534]
[1780373580312,37.69,70667.19,12.4,0.63377,0.00018,20.44534]
[1780373580744,37.69,70678.37,12.4,0.63582,0.00018,20.41014]
[1780373581171,37.69,70678.37,12.4,0.63582,0.00018,20.41014]
[1780373581751,37.69,70676.44,12.4,0.63547,0.00018,20.41626]
[1780373582119,37.69,70676.44,12.4,0.63547,0.00018,20.41626]
[1780373587393,37.69,70676.31,12.4,0.63544,0.00018,20.41674]
[1780373587407,37.69,70676.31,12.4,0.63544,0.00018,20.41674]
[1780373587573,37.69,70676.31,12.4,0.63544,0.00018,20.41674]
[1780373587793,37.69,70672.22,12.4,0.63469,0.00018,20.42965]
[1780373590184,37.69,70670.82,12.4,0.63443,0.00018,20.43405]
[1780373590757,37.69,70670.82,12.4,0.63443,0.00018,20.43405]
[1780373590815,37.69,70674.05,12.4,0.63502,0.00018,20.42389]
[1780373591637,37.69,70674.05,12.4,0.63502,0.00018,20.42389]
[1780373591821,37.69,70680.12,12.4,0.63614,0.00018,20.40467]
[1780373592083,37.69,70680.12,12.4,0.63614,0.00018,20.40467]
[1780373592145,37.69,70680.12,12.4,0.63614,0.00018,20.40467]
[1780373592967,37.69,70680.12,12.4,0.63614,0.00018,20.40467]
[1780373593745,37.69,70680.12,12.4,0.63614,0.00018,20.40467]
[1780373593789,37.69,70686.36,12.4,0.63728,0.00018,20.3848]
[1780373595168,37.69,70687.03,12.4,0.6374,0.00018,20.38265]
[1780373600863,37.7,70689.11,12.4,0.63777,0.00018,20.37621]
[1780373602980,37.7,70688.68,12.4,0.63768,0.00018,20.37773]
[1780373608940,37.7,70690.21,12.4,0.63795,0.00018,20.37309]
[1780373610955,37.7,70697.29,12.4,0.63924,0.00018,20.35027]
[1780373612650,37.7,70697.29,12.4,0.63924,0.00018,20.35027]
[1780373612687,37.71,70700.1,12.4,0.63976,0.00018,20.33759]
[1780373613976,37.71,70704.84,12.4,0.64063,0.00018,20.32215]
[1780373619147,37.71,70706.36,12.4,0.64088,0.00018,20.31759]
[1780373621781,37.72,70710.1,12.4,0.64155,0.00018,20.30545]
[1780373623732,37.72,70711.8,12.4,0.64185,0.00018,20.30003]
[1780373623814,37.72,70711.6,12.4,0.64181,0.00018,20.3008]
[1780373624147,37.72,70691.9,12.4,0.63822,0.00018,20.36517]
[1780373625059,37.72,70692.33,12.4,0.63829,0.00018,20.36384]
[1780373626066,37.72,70712.24,12.4,0.64192,0.00018,20.29879]
[1780373627073,37.72,70712.2,12.4,0.64191,0.00018,20.29903]
[1780373632691,37.73,70714.25,12.4,0.64226,0.00018,20.29266]
[1780373635063,37.74,70712.93,12.4,0.642,0.00018,20.29736]
[1780373635825,37.74,70716.6,12.4,0.64266,0.00018,20.28535]
[1780373636030,37.74,70716.6,12.4,0.64266,0.00018,20.28535]
[1780373636136,37.74,70723.96,12.4,0.644,0.00018,20.26074]
[1780373636953,37.74,70723.96,12.4,0.644,0.00018,20.26074]
[1780373637925,37.74,70724.45,12.4,0.64408,0.00018,20.25919]
[1780373643185,37.75,70720.24,12.4,0.6433,0.00018,20.27371]
[1780373647448,37.75,70724.47,12.4,0.64406,0.00018,20.25958]
[1780373651241,37.75,70720.58,12.4,0.64335,0.00018,20.27271]
[1780373656278,37.75,70718.49,12.4,0.64297,0.00018,20.27984]
[1780373660306,37.76,70693.95,12.4,0.63847,0.00018,20.36083]
[1780373661314,37.76,70715.06,12.4,0.64232,0.00018,20.29179]
[1780373662321,37.76,70715.04,12.4,0.64231,0.00018,20.29196]
[1780373667356,37.77,70715.14,12.4,0.6423,0.00018,20.29219]
[1780373672391,37.78,70715.49,12.4,0.64235,0.00018,20.28792]
[1780373673329,37.78,70715.49,12.4,0.64235,0.00018,20.28792]
[1780373673342,37.78,70715.49,12.4,0.64235,0.00018,20.28792]
[1780373674405,37.78,70712.07,12.4,0.64172,0.00018,20.29946]
[1780373675412,37.78,70690.58,12.4,0.6378,0.00018,20.36954]
[1780373677696,37.78,70691.35,12.4,0.63793,0.00018,20.36716]
[1780373677724,37.79,70692.8,12.4,0.63819,0.00018,20.3626]
[1780373680030,37.79,70694.75,12.4,0.63854,0.00018,20.35637]
[1780373680057,37.79,70694.75,12.4,0.63854,0.00018,20.35637]
[1780373682950,37.79,70695.52,12.4,0.63868,0.00018,20.35407]
[1780373685840,37.79,70694.84,12.4,0.63854,0.00018,20.3564]
[1780373687496,37.79,70691.61,12.4,0.63794,0.00018,20.367]
[1780373688057,37.79,70691.61,12.4,0.63794,0.00018,20.367]
[1780373690047,37.8,70690.81,12.4,0.63779,0.00018,20.3697]
[1780373690324,37.8,70690.81,12.4,0.63779,0.00018,20.3697]
[1780373690408,37.8,70690.81,12.4,0.63779,0.00018,20.3697]
[1780373690463,37.8,70690.81,12.4,0.63779,0.00018,20.3697]
[1780373690612,37.8,70690.81,12.4,0.63779,0.00018,20.3697]
[1780373690665,37.8,70684.43,12.4,0.63662,0.00018,20.39021]
[1780373691524,37.8,70677.06,12.4,0.63527,0.00018,20.41354]
[1780373693539,37.8,70676.84,12.4,0.63523,0.00018,20.41434]
[1780373694382,37.8,70676.84,12.4,0.63523,0.00018,20.41434]
[1780373696919,37.8,70674.56,12.4,0.63481,0.00018,20.42156]
[1780373697058,37.8,70674.09,12.4,0.63472,0.00018,20.42307]
[1780373701186,37.8,70673.18,12.4,0.63455,0.00018,20.426]
[1780373701595,37.81,70678.08,12.4,0.63544,0.00018,20.41069]
[1780373702668,37.81,70678.08,12.4,0.63544,0.00018,20.41069]
[1780373705381,37.81,70680.41,12.4,0.63586,0.00018,20.40346]
[1780373707280,37.81,70679.84,12.4,0.63575,0.00018,20.40536]
[1780373707711,37.81,70679.84,12.4,0.63575,0.00018,20.40536]
[1780373707714,37.81,70677.74,12.4,0.63536,0.00018,20.41203]
[1780373710954,37.81,70677.86,12.4,0.63538,0.00018,20.41179]
[1780373712974,37.81,70678.07,12.4,0.63541,0.00018,20.41117]
[1780373716138,37.82,70678.22,12.4,0.63543,0.00018,20.41089]
[1780373716186,37.82,70678.22,12.4,0.63543,0.00018,20.41089]
[1780373716724,37.82,70682.2,12.4,0.63616,0.00018,20.39836]
[1780373717731,37.82,70686.14,12.4,0.63687,0.00018,20.3859]
[1780373718049,37.82,70686.14,12.4,0.63687,0.00018,20.3859]
[1780373718187,37.82,70686.14,12.4,0.63687,0.00018,20.3859]
[1780373718194,37.82,70686.14,12.4,0.63687,0.00018,20.3859]
[1780373718200,37.82,70686.14,12.4,0.63687,0.00018,20.3859]
[1780373718738,37.82,70692.4,12.4,0.63801,0.00018,20.36592]
[1780373719785,37.82,70692.4,12.4,0.63801,0.00018,20.36592]
[1780373719884,37.82,70698.91,12.4,0.6392,0.00018,20.34497]
[1780373720806,37.82,70698.91,12.4,0.6392,0.00018,20.34497]
[1780373723072,37.82,70699.51,12.4,0.6393,0.00018,20.34316]
[1780373723754,37.82,70699.51,12.4,0.6393,0.00018,20.34316]
[1780373726014,37.83,70699.2,12.4,0.63923,0.00018,20.34445]
[1780373726264,37.83,70699.2,12.4,0.63923,0.00018,20.34445]
[1780373727800,37.83,70693.98,12.4,0.63827,0.00018,20.36147]
[1780373728763,37.83,70693.98,12.4,0.63827,0.00018,20.36147]
[1780373730822,37.83,70698.04,12.4,0.639,0.00018,20.3486]
[1780373732932,37.83,70698.14,12.4,0.63903,0.00018,20.34471]
[1780373733976,37.84,70697.03,12.4,0.63882,0.00018,20.34838]
[1780373734931,37.84,70696.82,12.4,0.63878,0.00018,20.34914]
[1780373741027,37.84,70696.24,12.4,0.63865,0.00018,20.35149]
[1780373743129,37.85,70696.72,12.4,0.63873,0.00018,20.35018]
[1780373745447,37.85,70696.51,12.4,0.63868,0.00018,20.35102]
[1780373748248,37.85,70697.04,12.4,0.63876,0.00018,20.34954]
[1780373751178,37.86,70694.25,12.4,0.63824,0.00018,20.35876]
[1780373755235,37.86,70695.59,12.4,0.63847,0.00018,20.35474]
[1780373755283,37.86,70695.59,12.4,0.63847,0.00018,20.35474]
[1780373755761,37.86,70695.59,12.4,0.63847,0.00018,20.35474]
[1780373757038,37.87,70702.8,12.4,0.63978,0.00018,20.33158]
[1780373759430,37.87,70701.38,12.4,0.63951,0.00018,20.33629]
[1780373760320,37.87,70701.27,12.4,0.63949,0.00018,20.33673]
[1780373761312,37.87,70702.14,12.4,0.63965,0.00018,20.33391]
[1780373762851,37.87,70701.69,12.4,0.63956,0.00018,20.33537]
[1780373763291,37.87,70704.57,12.4,0.64008,0.00018,20.3261]
[1780373764567,37.87,70706.84,12.4,0.6405,0.00018,20.3187]
[1780373764666,37.87,70711.06,12.4,0.64126,0.00018,20.30491]
[1780373766101,37.87,70715.94,12.4,0.64215,0.00018,20.28886]
[1780373769868,37.87,70716.85,12.4,0.64231,0.00018,20.28593]
[1780373772958,37.87,70717.5,12.4,0.64242,0.00018,20.28389]
[1780373775520,37.88,70718.9,12.4,0.64267,0.00018,20.27938]
[1780373775719,37.88,70718.9,12.4,0.64267,0.00018,20.27938]
[1780373775749,37.88,70718.9,12.4,0.64267,0.00018,20.27938]
[1780373775851,37.88,70719.04,12.4,0.64269,0.00018,20.27901]
[1780373776547,37.88,70719.04,12.4,0.64269,0.00018,20.27901]
[1780373776590,37.88,70725.73,12.4,0.6439,0.00018,20.25673]
[1780373777178,37.88,70731.34,12.4,0.64491,0.00018,20.23797]
[1780373781961,37.88,70734.85,12.4,0.64553,0.00018,20.22654]
[1780373783599,37.88,70734.12,12.4,0.64539,0.00018,20.22901]
[1780373783824,37.88,70734.12,12.4,0.64539,0.00018,20.22901]
[1780373783898,37.89,70736.24,12.4,0.64577,0.00018,20.22202]
[1780373784448,37.89,70741.78,12.4,0.64677,0.00018,20.2032]
[1780373785193,37.89,70741.78,12.4,0.64677,0.00018,20.2032]
[1780373785235,37.89,70748.36,12.4,0.64796,0.00018,20.18067]
[1780373789979,37.89,70750.01,12.4,0.64824,0.00018,20.17524]
[1780373789989,37.89,70750.01,12.4,0.64824,0.00018,20.17524]
[1780373791755,37.89,70748.55,12.4,0.64797,0.00018,20.18038]
[1780373791921,37.89,70748.55,12.4,0.64797,0.00018,20.18038]
[1780373791953,37.89,70748.55,12.4,0.64797,0.00018,20.18038]
[1780373791949,37.89,70743.38,12.4,0.64706,0.00018,20.1944]
[1780373792303,37.89,70743.38,12.4,0.64706,0.00018,20.1944]
[1780373792621,37.89,70743.38,12.4,0.64706,0.00018,20.1944]
[1780373792749,37.89,70743.38,12.4,0.64706,0.00018,20.1944]
[1780373793006,37.89,70737.1,12.4,0.64593,0.00018,20.21575]
[1780373793695,37.89,70737.1,12.4,0.64593,0.00018,20.21575]
[1780373794047,37.89,70728.42,12.4,0.64436,0.00018,20.24497]
[1780373796051,37.89,70727.7,12.4,0.64423,0.00018,20.24738]
[1780373800855,37.89,70730.29,12.4,0.6447,0.00018,20.23865]
[1780373802827,37.89,70728.39,12.4,0.64436,0.00018,20.24501]
[1780373802922,37.89,70727.2,12.4,0.64414,0.00018,20.24899]
[1780373808398,37.89,70726.06,12.4,0.64395,0.00018,20.2526]
[1780373810312,37.89,70726.97,12.4,0.64411,0.00018,20.24952]
[1780373810350,37.89,70726.97,12.4,0.64411,0.00018,20.24952]
[1780373810413,37.89,70723.2,12.4,0.64343,0.00018,20.26207]
[1780373811224,37.89,70723.2,12.4,0.64343,0.00018,20.26207]
[1780373811810,37.89,70723.2,12.4,0.64343,0.00018,20.26207]
[1780373811823,37.89,70716.23,12.4,0.64217,0.00018,20.2852]
[1780373812974,37.89,70716.23,12.4,0.64217,0.00018,20.2852]
[1780373813019,37.89,70709.56,12.4,0.64095,0.00018,20.30725]
[1780373814047,37.89,70704.81,12.4,0.64008,0.00018,20.32287]
[1780373817284,37.89,70703.43,12.4,0.63982,0.00018,20.32757]
[1780373817936,37.89,70703.43,12.4,0.63982,0.00018,20.32757]
[1780373820682,37.9,70703.33,12.4,0.63979,0.00018,20.3282]
[1780373822552,37.9,70703.91,12.4,0.63988,0.00018,20.32652]
[1780373825820,37.91,70703.33,12.4,0.63976,0.00018,20.32871]
[1780373827815,37.91,70705.08,12.4,0.64007,0.00018,20.32323]
[1780373827933,37.91,70705.08,12.4,0.64007,0.00018,20.32323]
[1780373828020,37.91,70705.08,12.4,0.64007,0.00018,20.32323]
[1780373828901,37.91,70708.11,12.4,0.64061,0.00018,20.31356]
[1780373828964,37.91,70717.24,12.4,0.64227,0.00018,20.2836]
[1780373829799,37.91,70717.24,12.4,0.64227,0.00018,20.2836]
[1780373829829,37.91,70722.41,12.4,0.6432,0.00018,20.26652]
[1780373830552,37.91,70729.35,12.4,0.64445,0.00018,20.24335]
[1780373831916,37.91,70729.35,12.4,0.64445,0.00018,20.24335]
[1780373832067,37.91,70730.41,12.4,0.64464,0.00018,20.23994]
[1780373832810,37.91,70730.41,12.4,0.64464,0.00018,20.23994]
[1780373832830,37.92,70726.71,12.4,0.64397,0.00018,20.25241]
[1780373834752,37.92,70726.09,12.4,0.64385,0.00018,20.25448]
[1780373834854,37.92,70725.85,12.4,0.6438,0.00018,20.25542]
[1780373840622,37.92,70727.32,12.4,0.64405,0.00018,20.25084]
[1780373841545,37.92,70727.32,12.4,0.64405,0.00018,20.25084]
[1780373841629,37.92,70726.38,12.4,0.64389,0.00018,20.25393]
[1780373842723,37.92,70726.38,12.4,0.64389,0.00018,20.25393]
[1780373842750,37.92,70726.75,12.4,0.64396,0.00018,20.25265]
[1780373848678,37.92,70726.82,12.4,0.64398,0.00018,20.25217]
[1780373853638,37.91,70724.84,12.4,0.64365,0.00018,20.25486]
[1780373853677,37.91,70724.84,12.4,0.64365,0.00018,20.25486]
[1780373854598,37.91,70723.39,12.4,0.64339,0.00018,20.25969]
[1780373854723,37.91,70732.05,12.4,0.64496,0.00018,20.2306]
[1780373859758,37.91,70747.56,12.4,0.64777,0.00018,20.17772]
[1780373860405,37.91,70747.56,12.4,0.64777,0.00018,20.17772]
[1780373860432,37.91,70747.56,12.4,0.64777,0.00018,20.17772]
[1780373860765,37.91,70741.4,12.4,0.64666,0.00018,20.19889]
[1780373861772,37.91,70736.29,12.4,0.64573,0.00018,20.21633]
[1780373864071,37.92,70731.78,12.4,0.64491,0.00018,20.23171]
[1780373864792,37.92,70746.44,12.4,0.64755,0.00018,20.18203]
[1780373865800,37.92,70746.61,12.4,0.64757,0.00018,20.18156]
[1780373866807,37.92,70714.16,12.4,0.6417,0.00018,20.29058]
[1780373867813,37.92,70714.37,12.4,0.64174,0.00018,20.28991]
[1780373870376,37.92,70714.66,12.4,0.64178,0.00018,20.28917]
[1780373872849,37.93,70709.29,12.4,0.64079,0.00018,20.3071]
[1780373877884,37.94,70710.3,12.4,0.64095,0.00018,20.30435]
[1780373879976,37.94,70710.26,12.4,0.64093,0.00018,20.30459]
[1780373883926,37.94,70717.89,12.4,0.6423,0.00018,20.27984]
[1780373884848,37.94,70717.89,12.4,0.6423,0.00018,20.27984]
[1780373884880,37.94,70717.89,12.4,0.6423,0.00018,20.27984]
[1780373885056,37.94,70722.84,12.4,0.64319,0.00018,20.26347]
[1780373885848,37.94,70722.84,12.4,0.64319,0.00018,20.26347]
[1780373885939,37.94,70722.84,12.4,0.64319,0.00018,20.26347]
[1780373886135,37.94,70722.84,12.4,0.64319,0.00018,20.26347]
[1780373885940,37.94,70729.73,12.4,0.64444,0.00018,20.24053]
[1780373886571,37.94,70729.73,12.4,0.64444,0.00018,20.24053]
[1780373886864,37.94,70729.73,12.4,0.64444,0.00018,20.24053]
[1780373886891,37.94,70729.73,12.4,0.64444,0.00018,20.24053]
[1780373886947,37.94,70736.15,12.4,0.6456,0.00018,20.21899]
[1780373887265,37.94,70736.15,12.4,0.6456,0.00018,20.21899]
[1780373887333,37.94,70736.15,12.4,0.6456,0.00018,20.21899]
[1780373887604,37.94,70736.15,12.4,0.6456,0.00018,20.21899]
[1780373887989,37.94,70736.15,12.4,0.6456,0.00018,20.21899]
[1780373888126,37.94,70755.25,12.4,0.64904,0.00018,20.1537]
[1780373888644,37.94,70755.25,12.4,0.64904,0.00018,20.1537]
[1780373888756,37.94,70755.25,12.4,0.64904,0.00018,20.1537]
[1780373888908,37.94,70755.25,12.4,0.64904,0.00018,20.1537]
[1780373888961,37.94,70763.33,12.4,0.65049,0.00018,20.12565]
[1780373889701,37.94,70763.33,12.4,0.65049,0.00018,20.12565]
[1780373889721,37.94,70763.33,12.4,0.65049,0.00018,20.12565]
[1780373889897,37.94,70763.33,12.4,0.65049,0.00018,20.12565]
[1780373891338,37.95,70762.83,12.4,0.65039,0.00018,20.1276]
[1780373891737,37.95,70762.83,12.4,0.65039,0.00018,20.1276]
[1780373891982,37.95,70766.66,12.4,0.65108,0.00018,20.11424]
[1780373892158,37.95,70766.66,12.4,0.65108,0.00018,20.11424]
[1780373892757,37.95,70766.66,12.4,0.65108,0.00018,20.11424]
[1780373892758,37.95,70766.66,12.4,0.65108,0.00018,20.11424]
[1780373892865,37.95,70766.66,12.4,0.65108,0.00018,20.11424]
[1780373892990,37.95,70775.21,12.4,0.65259,0.00018,20.08446]
[1780373893674,37.95,70775.21,12.4,0.65259,0.00018,20.08446]
[1780373893743,37.95,70775.21,12.4,0.65259,0.00018,20.08446]
[1780373897020,37.95,70782.26,12.4,0.65384,0.00018,20.0597]
[1780373897989,37.95,70782.26,12.4,0.65384,0.00018,20.0597]
[1780373898027,37.96,70782.06,12.4,0.6538,0.00018,20.06049]
[1780373898270,37.96,70782.06,12.4,0.6538,0.00018,20.06049]
[1780373899790,37.96,70782.56,12.4,0.65389,0.00018,20.05878]
[1780373900001,37.96,70782.56,12.4,0.65389,0.00018,20.05878]
[1780373902210,37.96,70781.86,12.4,0.65375,0.00018,20.0615]
[1780373903064,37.96,70781.99,12.4,0.65377,0.00018,20.06111]
[1780373908099,37.97,70779.57,12.4,0.65332,0.00018,20.07009]
[1780373909321,37.97,70779.99,12.4,0.6534,0.00018,20.06866]
[1780373909809,37.97,70779.99,12.4,0.6534,0.00018,20.06866]
[1780373911006,37.97,70780.33,12.4,0.65345,0.00018,20.06752]
[1780373914035,37.97,70782.07,12.4,0.65378,0.00018,20.05785]
[1780373914087,37.97,70782.07,12.4,0.65378,0.00018,20.05785]
[1780373914141,37.97,70783.87,12.4,0.65409,0.00018,20.05151]
[1780373915294,37.97,70784.71,12.4,0.65424,0.00018,20.0486]
[1780373915552,37.97,70784.71,12.4,0.65424,0.00018,20.0486]
[1780373916155,37.97,70778.87,12.4,0.65319,0.00018,20.06946]
[1780373917162,37.97,70774.01,12.4,0.65232,0.00018,20.08671]
[1780373917694,37.97,70774.01,12.4,0.65232,0.00018,20.08671]
[1780373919326,37.98,70773.95,12.4,0.6523,0.00018,20.08704]
[1780373925218,37.98,70770.67,12.4,0.6517,0.00018,20.09887]
[1780373929246,37.99,70767.25,12.4,0.65107,0.00018,20.11137]
[1780373934739,37.99,70770.18,12.4,0.65158,0.00018,20.10129]
[1780373938849,37.99,70772.72,12.4,0.65203,0.00018,20.09252]
[1780373940357,37.99,70772.11,12.4,0.65192,0.00018,20.09477]
[1780373940778,37.99,70772.11,12.4,0.65192,0.00018,20.09477]
[1780373942686,37.99,70771.24,12.4,0.65176,0.00018,20.09792]
[1780373942870,37.99,70771.24,12.4,0.65176,0.00018,20.09792]
[1780373942897,37.99,70771.11,12.4,0.65173,0.00018,20.09847]
[1780373943752,37.99,70771.11,12.4,0.65173,0.00018,20.09847]
[1780373944084,38.0,70774.08,12.4,0.65226,0.00018,20.08808]
[1780373944949,38.0,70774.08,12.4,0.65226,0.00018,20.08808]
[1780373945050,38.0,70786.62,12.4,0.65449,0.00018,20.04368]
[1780373945358,38.0,70796.22,12.4,0.6562,0.00018,20.00919]
[1780373946489,38.0,70796.22,12.4,0.6562,0.00018,20.00919]
[1780373947122,38.0,70796.22,12.4,0.6562,0.00018,20.00919]
[1780373947126,38.03,70797.04,12.4,0.65624,0.00018,20.00865]
[1780373947939,38.03,70786.68,12.4,0.65439,0.00018,20.04592]
[1780373948618,38.03,70786.68,12.4,0.65439,0.00018,20.04592]
[1780373948720,38.03,70780.55,12.4,0.6533,0.00018,20.06771]
[1780373950925,38.03,70780.44,12.4,0.65327,0.00018,20.06824]
[1780373950951,38.03,70780.47,12.4,0.65327,0.00018,20.0682]
[1780373951895,38.03,70780.47,12.4,0.65327,0.00018,20.0682]
[1780373951977,38.03,70780.01,12.4,0.65319,0.00018,20.0699]
[1780373953856,38.03,70779.12,12.4,0.65303,0.00018,20.07305]
[1780373954523,38.03,70779.6,12.4,0.65311,0.00018,20.07148]
[1780373954559,38.03,70780.21,12.4,0.65322,0.00018,20.06932]
[1780373955429,38.03,70775.8,12.4,0.65243,0.00018,20.08497]
[1780373956341,38.03,70775.8,12.4,0.65243,0.00018,20.08497]
[1780373959006,38.04,70774.9,12.4,0.65226,0.00018,20.08829]
[1780373960279,38.04,70774.87,12.4,0.65225,0.00018,20.08844]
[1780373961360,38.04,70773.81,12.4,0.65206,0.00018,20.09222]
[1780373962153,38.04,70768.27,12.4,0.65106,0.00018,20.11171]
[1780373966505,38.04,70765.11,12.4,0.65049,0.00018,20.12281]
[1780373971506,38.04,70763.78,12.4,0.65027,0.00018,20.12384]
[1780373978246,38.04,70764.53,12.4,0.6504,0.00018,20.12133]
[1780373982740,38.04,70766.21,12.4,0.6507,0.00018,20.11558]
[1780373983148,38.04,70766.21,12.4,0.6507,0.00018,20.11558]
[1780373984593,38.05,70769.47,12.4,0.65128,0.00018,20.10426]
[1780373985544,38.05,70770.65,12.4,0.65149,0.00018,20.10016]
[1780373985645,38.05,70773.28,12.4,0.65196,0.00018,20.09098]
[1780373986806,38.05,70773.28,12.4,0.65196,0.00018,20.09098]
[1780373986908,38.05,70778.63,12.4,0.65291,0.00018,20.07224]
[1780373987727,38.05,70778.63,12.4,0.65291,0.00018,20.07224]
[1780373987777,38.05,70781.02,12.4,0.65333,0.00018,20.06378]
[1780373988967,38.05,70781.02,12.4,0.65333,0.00018,20.06378]
[1780373988985,38.05,70782.17,12.4,0.65353,0.00018,20.05984]
[1780373990854,38.05,70781.91,12.4,0.65349,0.00018,20.06076]
[1780373990873,38.05,70782.04,12.4,0.6535,0.00018,20.06044]
[1780373993701,38.05,70778.23,12.4,0.65282,0.00018,20.07405]
[1780373995715,38.05,70782.79,12.4,0.65363,0.00018,20.05804]
[1780373997098,38.05,70782.79,12.4,0.65363,0.00018,20.05804]
[1780373997179,38.06,70783.71,12.4,0.65378,0.00018,20.05492]
[1780374000060,38.06,70784.22,12.4,0.65387,0.00018,20.05318]
[1780374000087,38.06,70784.22,12.4,0.65387,0.00018,20.05318]
[1780374000750,38.06,70787.5,12.4,0.65445,0.00018,20.04166]
[1780374001457,38.06,70787.5,12.4,0.65445,0.00018,20.04166]
[1780374001777,38.06,70791.44,12.4,0.65515,0.00018,20.02765]
[1780374002781,38.06,70794.7,12.4,0.65573,0.00018,20.01597]
[1780374007815,38.06,70794.27,12.4,0.65564,0.00018,20.01766]
[1780374012851,38.06,70794.78,12.4,0.65573,0.00018,20.01598]
[1780374017886,38.07,70795.08,12.4,0.65577,0.00018,20.01501]
[1780374022922,38.07,70795.3,12.4,0.65581,0.00018,20.01425]
[1780374027957,38.07,70796.47,12.4,0.65602,0.00018,20.01008]
[1780374029971,38.07,70799.71,12.4,0.65659,0.00018,19.99841]
[1780374035008,38.07,70800.27,12.4,0.65671,0.00018,19.99279]
[1780374040043,38.07,70798.17,12.4,0.65633,0.00018,20.00062]
[1780374041050,38.07,70793.06,12.4,0.65541,0.00018,20.01912]
[1780374044070,38.08,70796.54,12.4,0.65602,0.00018,20.00689]
[1780374047094,38.08,70800.91,12.4,0.65679,0.00018,19.99114]
[1780374051838,38.08,70802.9,12.4,0.65714,0.00018,19.98399]
[1780374057165,38.08,70805.07,12.4,0.65752,0.00018,19.97627]
[1780374060633,38.08,70805.12,12.4,0.65753,0.00018,19.97615]
[1780374061193,38.08,70801.03,12.4,0.6568,0.00018,19.99103]
[1780374062200,38.08,70794.93,12.4,0.65571,0.00018,20.01307]
[1780374062913,38.08,70794.93,12.4,0.65571,0.00018,20.01307]
[1780374063787,38.08,70794.32,12.4,0.6556,0.00018,20.01529]
[1780374067602,38.08,70793.3,12.4,0.65541,0.00018,20.01914]
[1780374068069,38.08,70793.3,12.4,0.65541,0.00018,20.01914]
[1780374068242,38.09,70788.64,12.4,0.65458,0.00018,20.03589]
[1780374069247,38.09,70788.64,12.4,0.65458,0.00018,20.03589]
[1780374070499,38.09,70786.75,12.4,0.65424,0.00018,20.04276]
[1780374072841,38.09,70786.99,12.4,0.65428,0.00018,20.04198]
[1780374072950,38.09,70786.99,12.4,0.65428,0.00018,20.04198]
[1780374073277,38.09,70788.72,12.4,0.65458,0.00018,20.03595]
[1780374076298,38.09,70791.84,12.4,0.65512,0.00018,20.02504]
[1780374083349,38.1,70791.86,12.4,0.6551,0.00018,20.02554]
[1780374088384,38.11,70791.84,12.4,0.65508,0.00018,20.02601]
[1780374089405,38.11,70791.84,12.4,0.65508,0.00018,20.02601]
[1780374089551,38.11,70791.84,12.4,0.65508,0.00018,20.02601]
[1780374089628,38.11,70791.79,12.4,0.65507,0.00018,20.02627]
[1780374090434,38.11,70782.85,12.4,0.65347,0.00018,20.05807]
[1780374091746,38.11,70782.85,12.4,0.65347,0.00018,20.05807]
[1780374091821,38.11,70777.32,12.4,0.6525,0.00018,20.07401]
[1780374093978,38.11,70777.18,12.4,0.65248,0.00018,20.07454]
[1780374095442,38.11,70781.39,12.4,0.65322,0.00018,20.05982]
[1780374096851,38.11,70781.39,12.4,0.65322,0.00018,20.05982]
[1780374096951,38.11,70781.27,12.4,0.6532,0.00018,20.06029]
[1780374099998,38.11,70781.35,12.4,0.65321,0.00018,20.0601]
[1780374100099,38.11,70780.14,12.4,0.65299,0.00018,20.06447]
[1780374103980,38.11,70779.85,12.4,0.65293,0.00018,20.06558]
[1780374104081,38.12,70779.71,12.4,0.6529,0.00018,20.06617]
[1780374104648,38.12,70779.71,12.4,0.6529,0.00018,20.06617]
[1780374104653,38.12,70779.71,12.4,0.6529,0.00018,20.06617]
[1780374104980,38.12,70779.71,12.4,0.6529,0.00018,20.06617]
[1780374104994,38.12,70779.6,12.4,0.65288,0.00018,20.06663]
[1780374105558,38.12,70779.6,12.4,0.65288,0.00018,20.06663]
[1780374105751,38.12,70779.6,12.4,0.65288,0.00018,20.06663]
[1780374105828,38.12,70772.86,12.4,0.65168,0.00018,20.09029]
[1780374106600,38.12,70772.86,12.4,0.65168,0.00018,20.09029]
[1780374112563,38.12,70772.53,12.4,0.6516,0.00018,20.09176]
[1780374113628,38.12,70772.53,12.4,0.6516,0.00018,20.09176]
[1780374114018,38.12,70772.53,12.4,0.6516,0.00018,20.09176]
[1780374115040,38.12,70772.59,12.4,0.65161,0.00018,20.09164]
[1780374115141,38.12,70772.8,12.4,0.65165,0.00018,20.09095]
[1780374117241,38.12,70772.89,12.4,0.65166,0.00018,20.09064]
[1780374117343,38.12,70772.89,12.4,0.65166,0.00018,20.09073]
[1780374118592,38.12,70772.42,12.4,0.65157,0.00018,20.09241]
[1780374119073,38.12,70772.42,12.4,0.65157,0.00018,20.09241]
[1780374119166,38.12,70768.65,12.4,0.6509,0.00018,20.10559]
[1780374120179,38.13,70763.84,12.4,0.65004,0.00018,20.1223]
[1780374120588,38.13,70763.84,12.4,0.65004,0.00018,20.1223]
[1780374121177,38.13,70758.92,12.4,0.64916,0.00018,20.13928]
[1780374122287,38.13,70754.45,12.4,0.64836,0.00018,20.15461]
[1780374123545,38.13,70753.81,12.4,0.64824,0.00018,20.1568]
[1780374125826,38.12,70756.37,12.4,0.6487,0.00018,20.14801]
[1780374126477,38.12,70756.29,12.4,0.64869,0.00018,20.14829]
[1780374130776,38.12,70759.09,12.4,0.64919,0.00018,20.13867]
[1780374130824,38.12,70759.09,12.4,0.64919,0.00018,20.13867]
[1780374131702,38.12,70755.67,12.4,0.64858,0.00018,20.15042]
[1780374133226,38.12,70755.67,12.4,0.64858,0.00018,20.15042]
[1780374140279,38.12,70756.7,12.4,0.64876,0.00018,20.14687]
[1780374140335,38.12,70756.7,12.4,0.64876,0.00018,20.14687]
[1780374140447,38.12,70756.7,12.4,0.64876,0.00018,20.14687]
[1780374140423,38.12,70757.27,12.4,0.64886,0.00018,20.14492]
[1780374141069,38.12,70757.27,12.4,0.64886,0.00018,20.14492]
[1780374141339,38.12,70757.27,12.4,0.64886,0.00018,20.14492]
[1780374141427,38.12,70757.27,12.4,0.64886,0.00018,20.14492]
[1780374141401,38.12,70747.69,12.4,0.64715,0.00018,20.1776]
[1780374142019,38.12,70747.69,12.4,0.64715,0.00018,20.1776]
[1780374142121,38.12,70736.23,12.4,0.64509,0.00018,20.21618]
[1780374143142,38.12,70736.23,12.4,0.64509,0.00018,20.21618]
[1780374143419,38.12,70736.23,12.4,0.64509,0.00018,20.21618]
[1780374144550,38.12,70736.22,12.4,0.64509,0.00018,20.21616]
[1780374144939,38.12,70736.22,12.4,0.64509,0.00018,20.21616]
[1780374145104,38.12,70736.22,12.4,0.64509,0.00018,20.21616]
[1780374145304,38.12,70736.22,12.4,0.64509,0.00018,20.21616]
[1780374145566,38.12,70736.19,12.4,0.64509,0.00018,20.21616]
[1780374146432,38.12,70736.19,12.4,0.64509,0.00018,20.21616]
[1780374145800,38.12,70732.49,12.4,0.64443,0.00018,20.22852]
[1780374146984,38.12,70732.49,12.4,0.64443,0.00018,20.22852]
[1780374151239,38.12,70729.72,12.4,0.64394,0.00018,20.23754]
[1780374152583,38.12,70730.92,12.4,0.64418,0.00018,20.22967]
[1780374152856,38.11,70727.69,12.4,0.64361,0.00018,20.24033]
[1780374153863,38.12,70722.13,12.4,0.6426,0.00018,20.25875]
[1780374154650,38.12,70722.13,12.4,0.6426,0.00018,20.25875]
[1780374160913,38.12,70720.04,12.4,0.64221,0.00018,20.26581]
[1780374162710,38.12,70717.53,12.4,0.64176,0.00018,20.27406]
[1780374163203,38.12,70717.53,12.4,0.64176,0.00018,20.27406]
[1780374163241,38.12,70717.53,12.4,0.64176,0.00018,20.27406]
[1780374163244,38.12,70717.56,12.4,0.64176,0.00018,20.274]
[1780374164681,38.12,70718.02,12.4,0.64185,0.00018,20.27249]
[1780374164942,38.12,70720.04,12.4,0.64221,0.00018,20.26588]
[1780374169555,38.12,70720.49,12.4,0.64229,0.00018,20.26449]
[1780374169657,38.12,70720.49,12.4,0.64229,0.00018,20.26451]
[1780374171633,38.12,70721.29,12.4,0.64243,0.00018,20.2619]
[1780374171817,38.12,70721.29,12.4,0.64243,0.00018,20.2619]
[1780374171990,38.12,70721.4,12.4,0.64245,0.00018,20.26157]
[1780374172997,38.12,70700.68,12.4,0.6387,0.00018,20.3288]
[1780374173503,38.12,70700.68,12.4,0.6387,0.00018,20.3288]
[1780374175011,38.12,70701.62,12.4,0.63887,0.00018,20.3258]
[1780374175515,38.12,70701.62,12.4,0.63887,0.00018,20.3258]
[1780374175809,38.12,70701.62,12.4,0.63887,0.00018,20.3258]
[1780374179039,38.12,70706.3,12.4,0.63972,0.00018,20.31069]
[1780374181195,38.12,70705.83,12.4,0.63964,0.00018,20.3122]
[1780374182059,38.12,70699.2,12.4,0.63844,0.00018,20.33347]
[1780374183060,38.12,70699.2,12.4,0.63844,0.00018,20.33347]
[1780374184698,38.12,70699.52,12.4,0.6385,0.00018,20.33242]
[1780374186088,38.12,70705.98,12.4,0.63967,0.00018,20.31167]
[1780374187479,38.12,70705.98,12.4,0.63967,0.00018,20.31167]
[1780374187648,38.12,70708.33,12.4,0.64009,0.00018,20.30409]
[1780374188101,38.12,70709.19,12.4,0.64025,0.00018,20.30132]
[1780374189055,38.12,70709.19,12.4,0.64025,0.00018,20.30132]
[1780374189108,38.12,70710.37,12.4,0.64046,0.00018,20.29751]
[1780374189880,38.12,70710.37,12.4,0.64046,0.00018,20.29751]
[1780374192354,38.12,70713.85,12.4,0.64109,0.00018,20.28626]
[1780374192484,38.12,70713.85,12.4,0.64109,0.00018,20.28626]
[1780374198056,38.12,70713.82,12.4,0.64107,0.00018,20.28654]
[1780374203206,38.12,70714.46,12.4,0.6412,0.00018,20.28422]
[1780374208242,38.12,70718.28,12.4,0.64191,0.00018,20.2714]
[1780374213277,38.11,70718.03,12.4,0.6419,0.00018,20.26825]
[1780374214284,38.11,70723.04,12.4,0.6428,0.00018,20.25173]
[1780374215291,38.11,70727.47,12.4,0.6436,0.00018,20.23704]
[1780374219319,38.11,70746.56,12.4,0.64704,0.00018,20.17285]
[1780374222341,38.11,70750.68,12.4,0.64778,0.00018,20.15886]
[1780374222942,38.11,70750.68,12.4,0.64778,0.00018,20.15886]
[1780374223348,38.11,70753.94,12.4,0.64837,0.00018,20.14774]
[1780374228383,38.11,70753.77,12.4,0.64833,0.00018,20.14844]
[1780374228643,38.11,70753.77,12.4,0.64833,0.00018,20.14844]
[1780374232855,38.11,70754.71,12.4,0.64849,0.00018,20.1453]
[1780374233418,38.11,70761.42,12.4,0.6497,0.00018,20.12224]
[1780374234425,38.11,70766.54,12.4,0.65061,0.00018,20.10455]
[1780374234768,38.11,70766.54,12.4,0.65061,0.00018,20.10455]
[1780374237150,38.11,70766.27,12.4,0.65056,0.00018,20.10559]
[1780374241737,38.12,70763.4,12.4,0.65003,0.00018,20.11578]
[1780374242481,38.12,70767.25,12.4,0.65072,0.00018,20.10246]
[1780374246509,38.12,70772.59,12.4,0.65166,0.00018,20.08405]
[1780374253558,38.12,70772.9,12.4,0.6517,0.00018,20.08337]
[1780374255575,38.13,70777.06,12.4,0.65244,0.00018,20.0689]
[1780374260610,38.13,70774.41,12.4,0.65195,0.00018,20.07852]
[1780374262895,38.13,70773.57,12.4,0.6518,0.00018,20.08152]
[1780374262994,38.13,70773.39,12.4,0.65176,0.00018,20.0822]
[1780374266505,38.13,70773.95,12.4,0.65186,0.00018,20.08035]
[1780374266527,38.14,70777.09,12.4,0.65241,0.00018,20.06947]
[1780374268613,38.14,70774.74,12.4,0.65199,0.00018,20.07778]
[1780374268666,38.14,70773.15,12.4,0.6517,0.00018,20.0834]
[1780374273700,38.14,70773.17,12.4,0.65171,0.00018,20.0799]
[1780374275281,38.14,70773.17,12.4,0.65171,0.00018,20.0799]
[1780374278728,38.14,70774.26,12.4,0.6519,0.00018,20.0763]
[1780374278738,38.14,70773.72,12.4,0.6518,0.00018,20.07825]
[1780374285787,38.15,70774.17,12.4,0.65186,0.00018,20.07706]
[1780374292083,38.15,70774.56,12.4,0.65192,0.00018,20.07591]
[1780374292836,38.15,70770.14,12.4,0.65112,0.00018,20.0915]
[1780374293674,38.15,70770.14,12.4,0.65112,0.00018,20.0915]
[1780374298879,38.16,70769.99,12.4,0.65109,0.00018,20.09224]
[1780374300182,38.16,70769.99,12.4,0.65109,0.00018,20.09224]
[1780374301596,38.16,70769.99,12.4,0.65109,0.00018,20.09228]
[1780374302619,38.16,70765.2,12.4,0.65023,0.00018,20.10897]
[1780374303031,38.16,70765.2,12.4,0.65023,0.00018,20.10897]
[1780374308949,38.16,70765.39,12.4,0.65025,0.00018,20.10848]
[1780374313984,38.16,70762.05,12.4,0.64965,0.00018,20.12013]
[1780374319019,38.16,70762.04,12.4,0.64964,0.00018,20.12023]
[1780374322572,38.16,70757.53,12.4,0.64884,0.00018,20.13579]
[1780374326470,38.16,70758.36,12.4,0.64898,0.00018,20.13295]
[1780374331689,38.17,70757.53,12.4,0.64886,0.00018,20.13214]
[1780374333952,38.17,70758.38,12.4,0.64901,0.00018,20.12923]
[1780374335602,38.17,70758.46,12.4,0.64902,0.00018,20.12896]
[1780374345204,38.17,70759.13,12.4,0.64914,0.00018,20.12672]
[1780374346065,38.17,70759.13,12.4,0.64914,0.00018,20.12672]
[1780374354266,38.17,70759.21,12.4,0.64915,0.00018,20.1265]
[1780374356470,38.17,70761.06,12.4,0.64948,0.00018,20.12014]
[1780374356843,38.17,70763.53,12.4,0.64992,0.00018,20.11163]
[1780374359241,38.17,70766.28,12.4,0.65041,0.00018,20.10216]
[1780374360309,38.17,70771.36,12.4,0.65132,0.00018,20.08456]
[1780374362323,38.17,70774.89,12.4,0.65194,0.00018,20.07226]
[1780374362821,38.17,70774.89,12.4,0.65194,0.00018,20.07226]
[1780374363039,38.17,70774.89,12.4,0.65194,0.00018,20.07226]
[1780374363330,38.17,70779.69,12.4,0.6528,0.00018,20.05541]
[1780374364115,38.17,70779.69,12.4,0.6528,0.00018,20.05541]
[1780374364337,38.17,70783.75,12.4,0.65352,0.00018,20.0411]
[1780374367358,38.17,70787.97,12.4,0.65428,0.00018,20.02609]
[1780374372393,38.17,70790.71,12.4,0.65477,0.00018,20.01623]
[1780374377431,38.16,70789.78,12.4,0.65461,0.00018,20.01943]
[1780374384530,38.16,70790.13,12.4,0.65467,0.00018,20.01812]
[1780374386494,38.16,70797.47,12.4,0.65598,0.00018,19.99177]
[1780374390522,38.16,70800.93,12.4,0.6566,0.00018,19.97935]
[1780374393906,38.16,70801.76,12.4,0.65676,0.00018,19.97267]
[1780374394106,38.16,70801.76,12.4,0.65676,0.00018,19.97267]
[1780374394550,38.16,70810.2,12.4,0.65826,0.00018,19.94212]
[1780374395557,38.16,70814.47,12.4,0.65901,0.00018,19.92658]
[1780374397915,38.17,70814.53,12.4,0.65902,0.00018,19.92645]
[1780374403613,38.17,70815.66,12.4,0.65921,0.00018,19.92253]
[1780374406710,38.17,70815.42,12.4,0.65916,0.00018,19.92348]
[1780374406634,38.17,70818.77,12.4,0.65975,0.00018,19.91124]
[1780374408649,38.17,70822.72,12.4,0.66045,0.00018,19.8968]
[1780374410092,38.17,70822.33,12.4,0.66038,0.00018,19.8983]
[1780374410103,38.17,70822.33,12.4,0.66038,0.00018,19.8983]
[1780374410663,38.17,70823.55,12.4,0.66059,0.00018,19.89386]
[1780374415301,38.18,70825.78,12.4,0.66097,0.00018,19.88588]
[1780374419726,38.17,70830.96,12.4,0.66189,0.00018,19.86645]
[1780374423280,38.17,70838.51,12.4,0.66323,0.00018,19.83807]
[1780374423754,38.17,70844.08,12.4,0.66421,0.00018,19.81709]
[1780374425157,38.17,70844.08,12.4,0.66421,0.00018,19.81709]
[1780374425944,38.17,70846.58,12.4,0.66465,0.00018,19.80763]
[1780374425963,38.17,70836.46,12.4,0.66287,0.00018,19.84568]
[1780374427413,38.17,70836.46,12.4,0.66287,0.00018,19.84568]
[1780374428370,38.17,70836.37,12.4,0.66286,0.00018,19.84594]
[1780374428789,38.17,70836.41,12.4,0.66287,0.00018,19.84575]
[1780374429925,38.17,70836.0,12.4,0.6628,0.00018,19.84728]
[1780374431809,38.17,70850.99,12.4,0.66544,0.00018,19.79064]
[1780374432817,38.17,70851.23,12.4,0.66548,0.00018,19.78974]
[1780374434338,38.17,70851.23,12.4,0.66548,0.00018,19.78974]
[1780374436045,38.17,70850.48,12.4,0.66535,0.00018,19.79259]
[1780374436099,38.17,70850.52,12.4,0.66536,0.00018,19.79243]
[1780374437975,38.17,70848.54,12.4,0.66501,0.00018,19.7999]
[1780374438258,38.17,70846.59,12.4,0.66467,0.00018,19.80727]
[1780374439217,38.17,70846.59,12.4,0.66467,0.00018,19.80727]
[1780374442782,38.17,70848.73,12.4,0.66505,0.00018,19.79912]
[1780374444100,38.17,70848.58,12.4,0.66502,0.00018,19.79967]
[1780374445026,38.17,70848.58,12.4,0.66502,0.00018,19.79966]
[1780374445526,38.17,70848.58,12.4,0.66502,0.00018,19.79966]
[1780374445628,38.16,70849.03,12.4,0.6651,0.00018,19.79792]
[1780374447010,38.16,70849.03,12.4,0.6651,0.00018,19.79792]
[1780374447111,38.16,70846.68,12.4,0.66469,0.00018,19.8068]
[1780374448911,38.16,70847.04,12.4,0.66476,0.00018,19.80542]
[1780374452743,38.16,70849.18,12.4,0.66513,0.00018,19.79725]
[1780374452970,38.16,70848.84,12.4,0.6651,0.00018,19.79477]
[1780374453071,38.16,70848.69,12.4,0.66507,0.00018,19.79532]
[1780374456818,38.16,70846.88,12.4,0.66476,0.00018,19.80212]
[1780374456986,38.16,70847.24,12.4,0.66482,0.00018,19.80073]
[1780374461017,38.16,70850.27,12.4,0.66536,0.00018,19.78915]
[1780374463024,38.16,70849.63,12.4,0.66525,0.00018,19.79156]
[1780374467060,38.16,70855.35,12.4,0.66625,0.00018,19.76971]
[1780374469073,38.16,70858.74,12.4,0.66685,0.00018,19.75675]
[1780374472258,38.16,70859.68,12.4,0.66701,0.00018,19.75316]
[1780374473236,38.16,70859.8,12.4,0.66703,0.00018,19.75272]
[1780374475023,38.16,70856.38,12.4,0.66643,0.00018,19.7658]
[1780374475981,38.16,70855.36,12.4,0.66625,0.00018,19.76969]
[1780374476707,38.16,70855.36,12.4,0.66625,0.00018,19.76969]
[1780374477009,38.16,70855.49,12.4,0.66628,0.00018,19.76918]
[1780374478672,38.16,70856.42,12.4,0.66644,0.00018,19.76563]
[1780374484352,38.16,70859.27,12.4,0.66694,0.00018,19.75471]
[1780374485690,38.16,70865.59,12.4,0.66805,0.00018,19.73045]
[1780374487199,38.16,70869.2,12.4,0.66868,0.00017,19.71654]
[1780374492234,38.16,70868.82,12.4,0.6686,0.00017,19.71817]
[1780374493679,38.16,70868.82,12.4,0.6686,0.00017,19.71817]
[1780374494770,38.16,70871.21,12.4,0.66902,0.00017,19.70898]
[1780374499338,38.16,70872.85,12.4,0.6693,0.00017,19.70278]
[1780374499781,38.16,70872.85,12.4,0.6693,0.00017,19.70278]
[1780374500290,38.17,70878.31,12.4,0.67025,0.00017,19.68162]
[1780374501297,38.17,70872.68,12.4,0.66927,0.00017,19.70351]
[1780374501830,38.17,70872.68,12.4,0.66927,0.00017,19.70351]
[1780374506332,38.16,70868.51,12.4,0.66854,0.00017,19.71958]
[1780374507339,38.17,70864.52,12.4,0.66784,0.00018,19.73501]
[1780374508538,38.17,70864.52,12.4,0.66784,0.00018,19.73501]
[1780374508680,38.17,70864.52,12.4,0.66784,0.00018,19.73501]
[1780374510654,38.17,70863.11,12.4,0.66759,0.00018,19.74048]
[1780374510860,38.17,70862.59,12.4,0.6675,0.00018,19.7425]
[1780374511367,38.17,70866.56,12.4,0.66822,0.00017,19.72346]
[1780374512374,38.17,70872.05,12.4,0.66918,0.00017,19.70223]
[1780374512967,38.17,70872.05,12.4,0.66918,0.00017,19.70223]
[1780374513200,38.17,70872.05,12.4,0.66918,0.00017,19.70223]
[1780374513381,38.17,70875.44,12.4,0.66977,0.00017,19.68908]
[1780374516402,38.17,70881.52,12.4,0.67082,0.00017,19.66557]
[1780374521437,38.17,70880.55,12.4,0.67064,0.00017,19.66974]
[1780374522493,38.17,70880.55,12.4,0.67064,0.00017,19.66974]
[1780374523451,38.17,70885.71,12.4,0.67154,0.00017,19.64948]
[1780374527479,38.17,70889.41,12.4,0.6722,0.00017,19.63459]
[1780374529058,38.17,70890.14,12.4,0.67233,0.00017,19.63164]
[1780374529493,38.17,70892.3,12.4,0.67271,0.00017,19.62304]
[1780374531231,38.17,70893.32,12.4,0.67289,0.00017,19.61894]
[1780374531416,38.17,70893.32,12.4,0.67289,0.00017,19.61894]
[1780374531507,38.17,70894.64,12.4,0.67312,0.00017,19.61366]
[1780374532304,38.17,70894.64,12.4,0.67312,0.00017,19.61366]
[1780374532514,38.17,70895.76,12.4,0.67331,0.00017,19.60916]
[1780374533097,38.17,70895.76,12.4,0.67331,0.00017,19.60916]
[1780374533521,38.16,70896.3,12.4,0.67341,0.00017,19.60697]
[1780374534447,38.16,70896.3,12.4,0.67341,0.00017,19.60697]
[1780374534663,38.16,70896.3,12.4,0.67341,0.00017,19.60697]
[1780374534676,38.16,70896.4,12.4,0.67343,0.00017,19.60653]
[1780374535815,38.16,70896.4,12.4,0.67343,0.00017,19.60653]
[1780374544589,38.16,70898.29,12.4,0.67377,0.00017,19.59867]
[1780374544600,38.16,70908.2,12.4,0.67549,0.00017,19.55903]
[1780374546614,38.16,70910.93,12.4,0.67597,0.00017,19.54806]
[1780374549317,38.16,70911.85,12.4,0.67612,0.00017,19.54437]
[1780374550399,38.16,70911.94,12.4,0.67614,0.00017,19.54402]
[1780374550644,38.16,70908.61,12.4,0.67556,0.00017,19.55742]
[1780374554672,38.16,70905.56,12.4,0.67503,0.00017,19.56964]
[1780374559707,38.16,70905.34,12.4,0.675,0.00017,19.57047]
[1780374560206,38.16,70905.34,12.4,0.675,0.00017,19.57047]
[1780374560714,38.16,70911.1,12.4,0.676,0.00017,19.54733]
[1780374561244,38.16,70911.1,12.4,0.676,0.00017,19.54733]
[1780374561721,38.16,70915.16,12.4,0.6767,0.00017,19.53097]
[1780374563735,38.16,70909.13,12.4,0.67565,0.00017,19.55531]
[1780374565767,38.16,70907.65,12.4,0.6754,0.00017,19.56125]
[1780374566849,38.16,70908.29,12.4,0.67551,0.00017,19.55868]
[1780374569067,38.16,70909.98,12.4,0.6758,0.00017,19.5519]
[1780374569485,38.16,70909.98,12.4,0.6758,0.00017,19.5519]
[1780374569779,38.16,70903.35,12.4,0.67465,0.00017,19.57848]
[1780374570647,38.16,70903.35,12.4,0.67465,0.00017,19.57848]
[1780374570786,38.16,70899.2,12.4,0.67393,0.00017,19.59501]
[1780374571064,38.16,70899.2,12.4,0.67393,0.00017,19.59501]
[1780374571411,38.16,70899.2,12.4,0.67393,0.00017,19.59501]
[1780374572661,38.16,70901.36,12.4,0.67433,0.00017,19.5826]
[1780374572800,38.16,70898.51,12.4,0.67384,0.00017,19.59393]
[1780374573386,38.16,70898.51,12.4,0.67384,0.00017,19.59393]
[1780374576241,38.16,70898.98,12.4,0.67392,0.00017,19.59196]
[1780374577954,38.16,70898.99,12.4,0.67393,0.00017,19.59186]
[1780374578422,38.16,70898.99,12.4,0.67393,0.00017,19.59186]
[1780374578843,38.16,70880.2,12.4,0.67065,0.00017,19.66616]
[1780374578947,38.16,70880.2,12.4,0.67065,0.00017,19.66616]
[1780374579010,38.16,70880.2,12.4,0.67065,0.00017,19.66616]
[1780374579216,38.16,70880.2,12.4,0.67065,0.00017,19.66616]
[1780374579850,38.16,70872.9,12.4,0.66937,0.00017,19.69468]
[1780374580830,38.16,70872.9,12.4,0.66937,0.00017,19.69468]
[1780374583198,38.16,70874.74,12.4,0.66969,0.00017,19.68771]
[1780374585151,38.16,70874.59,12.4,0.66966,0.00017,19.68841]
[1780374585892,38.16,70870.36,12.4,0.66891,0.00017,19.70488]
[1780374586899,38.16,70864.9,12.4,0.66796,0.00018,19.72602]
[1780374587408,38.16,70864.9,12.4,0.66796,0.00018,19.72602]
[1780374588121,38.17,70866.05,12.4,0.66816,0.00018,19.72161]
[1780374594771,38.17,70865.42,12.4,0.66804,0.00018,19.72419]
[1780374595908,38.17,70865.45,12.4,0.66804,0.00018,19.72413]
[1780374597428,38.17,70863.65,12.4,0.66773,0.00018,19.73109]
[1780374599412,38.17,70865.64,12.4,0.66807,0.00018,19.72347]
[1780374600493,38.17,70867.44,12.4,0.66839,0.00017,19.71655]
[1780374604601,38.17,70866.78,12.4,0.66827,0.00017,19.71926]
[1780374605524,38.17,70865.36,12.4,0.66802,0.00018,19.72476]
[1780374605822,38.17,70865.36,12.4,0.66802,0.00018,19.72476]
[1780374605924,38.17,70859.2,12.4,0.66694,0.00018,19.74843]
[1780374606810,38.17,70850.91,12.4,0.66548,0.00018,19.78002]
[1780374607875,38.17,70844.19,12.4,0.6643,0.00018,19.80542]
[1780374608046,38.17,70840.08,12.4,0.66358,0.00018,19.8209]
[1780374609707,38.17,70840.08,12.4,0.66358,0.00018,19.8209]
[1780374609775,38.17,70837.49,12.4,0.66313,0.00018,19.8305]
[1780374610486,38.17,70837.49,12.4,0.66313,0.00018,19.8305]
[1780374610572,38.17,70836.51,12.4,0.66296,0.00018,19.83411]
[1780374611120,38.17,70836.51,12.4,0.66296,0.00018,19.83411]
[1780374611143,38.17,70836.52,12.4,0.66296,0.00018,19.83407]
[1780374617903,38.16,70835.46,12.4,0.66279,0.00018,19.8377]
[1780374622735,38.16,70835.23,12.4,0.66276,0.00018,19.83822]
[1780374622836,38.16,70828.1,12.4,0.66151,0.00018,19.86464]
[1780374623899,38.16,70820.49,12.4,0.66017,0.00018,19.89267]
[1780374625918,38.15,70817.31,12.4,0.65962,0.00018,19.90413]
[1780374629972,38.15,70817.53,12.4,0.65968,0.00018,19.90298]
[1780374632941,38.15,70815.23,12.4,0.6593,0.00018,19.90746]
[1780374633874,38.15,70817.89,12.4,0.65978,0.00018,19.89757]
[1780374639265,38.14,70816.32,12.4,0.65951,0.00018,19.90313]
[1780374642296,38.14,70824.55,12.4,0.66096,0.00018,19.87289]
[1780374643081,38.14,70824.55,12.4,0.66096,0.00018,19.87289]
[1780374645095,38.15,70824.23,12.4,0.6609,0.00018,19.87418]
[1780374650353,38.15,70825.32,12.4,0.66108,0.00018,19.8705]
[1780374655391,38.14,70824.18,12.4,0.6609,0.00018,19.87426]
[1780374656736,38.14,70824.18,12.4,0.6609,0.00018,19.87426]
[1780374656748,38.14,70824.14,12.4,0.6609,0.00018,19.87422]
[1780374657048,38.14,70824.14,12.4,0.6609,0.00018,19.87422]
[1780374657866,38.14,70824.14,12.4,0.6609,0.00018,19.87422]
[1780374657949,38.14,70829.72,12.4,0.66189,0.00018,19.85342]
[1780374660928,38.14,70831.66,12.4,0.66223,0.00018,19.84611]
[1780374664965,38.14,70832.7,12.4,0.66243,0.00018,19.84202]
[1780374671504,38.13,70826.39,12.4,0.66134,0.00018,19.86492]
[1780374672903,38.13,70826.39,12.4,0.66134,0.00018,19.86492]
[1780374672511,38.13,70821.47,12.4,0.66047,0.00018,19.88307]
[1780374674757,38.13,70821.14,12.4,0.66042,0.00018,19.88412]
[1780374678683,38.12,70825.08,12.4,0.66113,0.00018,19.86927]
[1780374678776,38.12,70828.23,12.4,0.66169,0.00018,19.8574]
[1780374680679,38.12,70829.65,12.4,0.66194,0.00018,19.85211]
[1780374680763,38.12,70825.55,12.4,0.66123,0.00018,19.86722]
[1780374681574,38.12,70822.37,12.4,0.66066,0.00018,19.879]
[1780374682282,38.12,70822.37,12.4,0.66066,0.00018,19.879]
[1780374685602,38.12,70818.06,12.4,0.65992,0.00018,19.89447]
[1780374690637,38.11,70817.87,12.4,0.65991,0.00018,19.89467]
[1780374696888,38.1,70818.26,12.4,0.66002,0.00018,19.88911]
[1780374698682,38.11,70819.36,12.4,0.66021,0.00018,19.88521]
[1780374699642,38.11,70818.47,12.4,0.66005,0.00018,19.88854]
[1780374701714,38.11,70821.83,12.4,0.66063,0.00018,19.87627]
[1780374702857,38.11,70821.83,12.4,0.66063,0.00018,19.87627]
[1780374703005,38.11,70828.29,12.4,0.66177,0.00018,19.85236]
[1780374703460,38.11,70828.29,12.4,0.66177,0.00018,19.85236]
[1780374703727,38.11,70831.68,12.4,0.66237,0.00018,19.83979]
[1780374705044,38.11,70833.65,12.4,0.66271,0.00018,19.83251]
[1780374705512,38.11,70833.65,12.4,0.66271,0.00018,19.83251]
[1780374705742,38.11,70833.88,12.4,0.66275,0.00018,19.83174]
[1780374706039,38.11,70833.88,12.4,0.66275,0.00018,19.83174]
[1780374706749,38.11,70833.85,12.4,0.66274,0.00018,19.83195]
[1780374712793,38.11,70833.75,12.4,0.66272,0.00018,19.83242]
[1780374717828,38.11,70833.89,12.4,0.66276,0.00018,19.8316]
[1780374720732,38.11,70833.86,12.4,0.66275,0.00018,19.83165]
[1780374720848,38.11,70833.65,12.4,0.66272,0.00018,19.83231]
[1780374722432,38.11,70832.81,12.4,0.66258,0.00018,19.83539]
[1780374722863,38.11,70842.53,12.4,0.66429,0.00018,19.79877]
[1780374723501,38.11,70842.53,12.4,0.66429,0.00018,19.79877]
[1780374724972,38.11,70844.82,12.4,0.6647,0.00018,19.79007]
[1780374725032,38.11,70844.99,12.4,0.66473,0.00018,19.7894]
[1780374725934,38.11,70844.99,12.4,0.66473,0.00018,19.7894]
[1780374726032,38.11,70845.11,12.4,0.66475,0.00018,19.78891]
[1780374731926,38.1,70847.02,12.4,0.6651,0.00018,19.78151]
[1780374734947,38.1,70843.28,12.4,0.66444,0.00018,19.79562]
[1780374735954,38.1,70839.09,12.4,0.6637,0.00018,19.8114]
[1780374736879,38.1,70839.09,12.4,0.6637,0.00018,19.8114]
[1780374738021,38.1,70839.16,12.4,0.66372,0.00018,19.81109]
[1780374737968,38.1,70844.29,12.4,0.66462,0.00018,19.79167]
[1780374739942,38.1,70844.75,12.4,0.66471,0.00018,19.78989]
[1780374739982,38.1,70845.38,12.4,0.66482,0.00018,19.78748]
[1780374740483,38.1,70845.38,12.4,0.66482,0.00018,19.78748]
[1780374740949,38.1,70845.38,12.4,0.66482,0.00018,19.78748]
[1780374743004,38.1,70850.4,12.4,0.6657,0.00018,19.76833]
[1780374743104,38.1,70850.4,12.4,0.6657,0.00018,19.76833]
[1780374746787,38.1,70848.5,12.4,0.66537,0.00018,19.77553]
[1780374747913,38.1,70847.6,12.4,0.66521,0.00018,19.77893]
[1780374751061,38.1,70851.54,12.4,0.66593,0.00018,19.76011]
[1780374751868,38.1,70851.54,12.4,0.66593,0.00018,19.76011]
[1780374752069,38.1,70856.16,12.4,0.66675,0.00018,19.74244]
[1780374757009,38.1,70858.79,12.4,0.66721,0.00018,19.73238]
[1780374759049,38.1,70858.96,12.4,0.66724,0.00018,19.73177]
[1780374759061,38.1,70857.85,12.4,0.66704,0.00018,19.73607]
[1780374759880,38.1,70857.85,12.4,0.66704,0.00018,19.73607]
[1780374760849,38.1,70855.68,12.4,0.66666,0.00018,19.7444]
[1780374760951,38.1,70847.49,12.4,0.66522,0.00018,19.77563]
[1780374761131,38.1,70844.07,12.4,0.66461,0.00018,19.78861]
[1780374763359,38.1,70843.92,12.4,0.66459,0.00018,19.78915]
[1780374765208,38.1,70847.02,12.4,0.66514,0.00018,19.77734]
[1780374765272,38.1,70847.02,12.4,0.66514,0.00018,19.77732]
[1780374766735,38.1,70847.02,12.4,0.66514,0.00018,19.77732]
[1780374766822,38.1,70850.69,12.4,0.66579,0.00018,19.76333]
[1780374767867,38.1,70850.69,12.4,0.66579,0.00018,19.76333]
[1780374767968,38.1,70854.4,12.4,0.66644,0.00018,19.74916]
[1780374773217,38.1,70854.37,12.4,0.66643,0.00018,19.7493]
[1780374778316,38.1,70854.47,12.4,0.66645,0.00018,19.74894]
[1780374778495,38.1,70854.47,12.4,0.66645,0.00018,19.74894]
[1780374779350,38.1,70854.26,12.4,0.66641,0.00018,19.74975]
[1780374782282,38.1,70858.65,12.4,0.66718,0.00018,19.73294]
[1780374783803,38.1,70864.61,12.4,0.66823,0.00018,19.71002]
[1780374784296,38.1,70868.75,12.4,0.66895,0.00018,19.69399]
[1780374785154,38.1,70868.75,12.4,0.66895,0.00018,19.69399]
[1780374785721,38.1,70877.52,12.4,0.67048,0.00017,19.65986]
[1780374787317,38.1,70884.93,12.4,0.67178,0.00017,19.63077]
[1780374789867,38.1,70886.09,12.4,0.67198,0.00017,19.62622]
[1780374793128,38.1,70888.8,12.4,0.67245,0.00017,19.61562]
[1780374793645,38.1,70887.04,12.4,0.67214,0.00017,19.62262]
[1780374794365,38.1,70880.1,12.4,0.67092,0.00017,19.65007]
[1780374795305,38.1,70880.1,12.4,0.67092,0.00017,19.65007]
[1780374795373,38.11,70874.7,12.4,0.66997,0.00017,19.67129]
[1780374796136,38.11,70874.7,12.4,0.66997,0.00017,19.67129]
[1780374797213,38.11,70875.7,12.4,0.67015,0.00017,19.66745]
[1780374800190,38.11,70873.58,12.4,0.66977,0.00018,19.67593]
[1780374805443,38.11,70875.37,12.4,0.67006,0.00017,19.66932]
[1780374807476,38.11,70875.44,12.4,0.67007,0.00017,19.66912]
[1780374812875,38.12,70877.27,12.4,0.6704,0.00017,19.65856]
[1780374815461,38.12,70878.31,12.4,0.67058,0.00017,19.65471]
[1780374815658,38.12,70878.31,12.4,0.67058,0.00017,19.65471]
[1780374815737,38.12,70878.31,12.4,0.67058,0.00017,19.65471]
[1780374815788,38.12,70879.72,12.4,0.67082,0.00017,19.64932]
[1780374816771,38.12,70879.72,12.4,0.67082,0.00017,19.64932]
[1780374816797,38.12,70892.32,12.4,0.67301,0.00017,19.59974]
[1780374817757,38.12,70892.32,12.4,0.67301,0.00017,19.59974]
[1780374818055,38.12,70892.81,12.4,0.67309,0.00017,19.5979]
[1780374823570,38.13,70892.95,12.4,0.67309,0.00017,19.59786]
[1780374827241,38.13,70893.05,12.4,0.6731,0.00017,19.59778]
[1780374827598,38.13,70890.27,12.4,0.67261,0.00017,19.6089]
[1780374828950,38.13,70890.27,12.4,0.67261,0.00017,19.6089]
[1780374829051,38.13,70886.27,12.4,0.6719,0.00017,19.62489]
[1780374829845,38.13,70886.27,12.4,0.6719,0.00017,19.62489]
[1780374829946,38.14,70886.16,12.4,0.67188,0.00017,19.6254]
[1780374835654,38.14,70885.31,12.4,0.67172,0.00017,19.62914]
[1780374838222,38.14,70885.44,12.4,0.67173,0.00017,19.62879]
[1780374838675,38.14,70890.14,12.4,0.67255,0.00017,19.61033]
[1780374841131,38.14,70889.88,12.4,0.6725,0.00017,19.61144]
[1780374841696,38.15,70891.36,12.4,0.67275,0.00017,19.60578]
[1780374843499,38.15,70892.54,12.4,0.67295,0.00017,19.6012]
[1780374843715,38.15,70892.35,12.4,0.67292,0.00017,19.60205]
[1780374847607,38.15,70895.2,12.4,0.6734,0.00017,19.59106]
[1780374852778,38.16,70898.82,12.4,0.674,0.00017,19.5773]
[1780374857812,38.16,70898.54,12.4,0.67396,0.00017,19.57828]
[1780374862848,38.15,70897.37,12.4,0.67376,0.00017,19.58281]
[1780374864862,38.15,70904.94,12.4,0.67508,0.00017,19.55253]
[1780374866876,38.15,70918.29,12.4,0.67739,0.00017,19.49871]
[1780374867854,38.15,70918.29,12.4,0.67739,0.00017,19.49871]
[1780374867883,38.15,70919.87,12.4,0.67767,0.00017,19.49234]
[1780374868335,38.15,70919.87,12.4,0.67767,0.00017,19.49234]
[1780374868890,38.15,70922.82,12.4,0.67817,0.00017,19.48039]
[1780374870903,38.16,70919.68,12.4,0.67763,0.00017,19.49326]
[1780374875970,38.16,70917.69,12.4,0.6773,0.00017,19.49774]
[1780374877097,38.16,70905.26,12.4,0.67514,0.00017,19.54787]
[1780374877503,38.16,70905.26,12.4,0.67514,0.00017,19.54787]
[1780374877984,38.16,70899.17,12.4,0.67409,0.00017,19.5722]
[1780374879212,38.16,70899.17,12.4,0.67409,0.00017,19.5722]
[1780374879998,38.16,70899.1,12.4,0.67408,0.00017,19.57242]
[1780374883026,38.16,70899.7,12.4,0.67418,0.00017,19.56997]
[1780374883045,38.16,70902.65,12.4,0.6747,0.00017,19.55817]
[1780374888054,38.16,70901.6,12.4,0.67452,0.00017,19.56229]
[1780374889279,38.16,70901.54,12.4,0.67451,0.00017,19.56251]
[1780374892890,38.15,70903.55,12.4,0.67486,0.00017,19.55441]
[1780374897363,38.15,70904.1,12.4,0.67496,0.00017,19.55212]
[1780374898181,38.15,70904.1,12.4,0.67496,0.00017,19.55212]
[1780374898216,38.15,70922.3,12.4,0.67811,0.00017,19.47863]
[1780374898402,38.15,70922.3,12.4,0.67811,0.00017,19.47863]
[1780374898487,38.15,70922.3,12.4,0.67811,0.00017,19.47863]
[1780374898800,38.15,70922.3,12.4,0.67811,0.00017,19.47863]
[1780374898871,38.15,70922.3,12.4,0.67811,0.00017,19.47863]
[1780374899131,38.15,70933.65,12.4,0.68007,0.00017,19.43225]
[1780374900138,38.15,70928.99,12.4,0.67926,0.00017,19.45146]
[1780374901145,38.16,70925.79,12.4,0.67871,0.00017,19.46461]
[1780374905304,38.16,70924.84,12.4,0.67854,0.00017,19.46854]
[1780374907061,38.15,70924.41,12.4,0.67847,0.00017,19.47017]
[1780374907868,38.15,70924.44,12.4,0.67848,0.00017,19.46991]
[1780374914236,38.14,70924.71,12.4,0.67856,0.00017,19.46792]
[1780374918264,38.14,70920.45,12.4,0.67785,0.00017,19.48478]
[1780374922109,38.14,70915.49,12.4,0.67699,0.00017,19.50491]
[1780374924821,38.14,70912.7,12.4,0.6765,0.00017,19.51622]
[1780374924917,38.14,70903.71,12.4,0.67494,0.00017,19.55239]
[1780374925754,38.14,70903.71,12.4,0.67494,0.00017,19.55239]
[1780374925855,38.14,70900.04,12.4,0.67431,0.00017,19.56704]
[1780374926820,38.14,70900.04,12.4,0.67431,0.00017,19.56704]
[1780374928829,38.14,70902.09,12.4,0.67466,0.00017,19.55883]
[1780374929348,38.14,70912.95,12.4,0.67655,0.00017,19.51516]
[1780374931364,38.14,70915.17,12.4,0.67696,0.00017,19.50246]
[1780374934383,38.14,70921.85,12.4,0.67811,0.00017,19.47545]
[1780374939060,38.14,70919.68,12.4,0.67774,0.00017,19.484]
[1780374939597,38.13,70920.75,12.4,0.67795,0.00017,19.47923]
[1780374940124,38.13,70920.75,12.4,0.67795,0.00017,19.47923]
[1780374940212,38.13,70928.4,12.4,0.67927,0.00017,19.44789]
[1780374940844,38.13,70928.4,12.4,0.67927,0.00017,19.44789]
[1780374940856,38.13,70933.74,12.4,0.6802,0.00017,19.42587]
[1780374942840,38.13,70936.14,12.4,0.68061,0.00017,19.41598]
[1780374942925,38.13,70936.21,12.4,0.68063,0.00017,19.41552]
[1780374948481,38.13,70939.82,12.4,0.68127,0.00017,19.40017]
[1780374949333,38.13,70939.82,12.4,0.68127,0.00017,19.40017]
[1780374949488,38.13,70940.16,12.4,0.68133,0.00017,19.39869]
[1780374950926,38.13,70940.16,12.4,0.68133,0.00017,19.39869]
[1780374950964,38.13,70940.21,12.4,0.68135,0.00017,19.39834]
[1780374951743,38.13,70940.21,12.4,0.68135,0.00017,19.39834]
[1780374951824,38.13,70941.71,12.4,0.6816,0.00017,19.39212]
[1780374953627,38.12,70941.4,12.4,0.68155,0.00017,19.39334]
[1780374953728,38.12,70941.58,12.4,0.68159,0.00017,19.39252]
[1780374954976,38.12,70941.58,12.4,0.68159,0.00017,19.39252]
[1780374955065,38.12,70938.72,12.4,0.6811,0.00017,19.40422]
[1780374956164,38.12,70938.72,12.4,0.6811,0.00017,19.40422]
[1780374956196,38.12,70937.59,12.4,0.68091,0.00017,19.40881]
[1780374958840,38.12,70937.36,12.4,0.68087,0.00017,19.40967]
[1780374960877,38.12,70937.86,12.4,0.68097,0.00017,19.40744]
[1780374960969,38.12,70937.14,12.4,0.68085,0.00017,19.41024]
[1780374961726,38.12,70937.14,12.4,0.68085,0.00017,19.41024]
[1780374961738,38.12,70937.19,12.4,0.68086,0.00017,19.41004]
[1780374965251,38.12,70938.28,12.4,0.68105,0.00017,19.40536]
[1780374966259,38.11,70938.2,12.4,0.68104,0.00017,19.40553]
[1780374966271,38.11,70937.27,12.4,0.68089,0.00017,19.40928]
[1780374966677,38.11,70937.27,12.4,0.68089,0.00017,19.40928]
[1780374967195,38.11,70937.27,12.4,0.68089,0.00017,19.40928]
[1780374967614,38.11,70931.7,12.4,0.67993,0.00017,19.43216]
[1780374972152,38.11,70931.36,12.4,0.67988,0.00017,19.43325]
[1780374975489,38.11,70931.46,12.4,0.67992,0.00017,19.43242]
[1780374975670,38.1,70933.66,12.4,0.6803,0.00017,19.42325]
[1780374976677,38.1,70939.92,12.4,0.68138,0.00017,19.39728]
[1780374978482,38.1,70939.82,12.4,0.68137,0.00017,19.39762]
[1780374981712,38.1,70943.09,12.4,0.68194,0.00017,19.38376]
[1780374987055,38.1,70943.08,12.4,0.68195,0.00017,19.38355]
[1780374988739,38.1,70941.46,12.4,0.68168,0.00017,19.39015]
[1780374988761,38.1,70941.17,12.4,0.68163,0.00017,19.39128]
[1780374989535,38.1,70941.17,12.4,0.68163,0.00017,19.39128]
[1780374989768,38.1,70939.23,12.4,0.6813,0.00017,19.39926]
[1780374990611,38.1,70939.23,12.4,0.6813,0.00017,19.39926]
[1780374991172,38.1,70939.23,12.4,0.6813,0.00017,19.39926]
[1780374991274,38.09,70938.4,12.4,0.68119,0.00017,19.39874]
[1780374991901,38.09,70938.4,12.4,0.68119,0.00017,19.39874]
[1780374991961,38.09,70935.23,12.4,0.68064,0.00017,19.41177]
[1780374992788,38.09,70935.23,12.4,0.68064,0.00017,19.41177]
[1780374992971,38.09,70935.23,12.4,0.68064,0.00017,19.41177]
[1780374998651,38.09,70933.86,12.4,0.68043,0.00017,19.41694]
[1780375004873,38.08,70934.34,12.4,0.68054,0.00017,19.41429]
[1780375007125,38.08,70934.34,12.4,0.68054,0.00017,19.41429]
[1780375007227,38.08,70934.34,12.4,0.68055,0.00017,19.414]
[1780375008734,38.08,70936.1,12.4,0.68085,0.00017,19.40673]
[1780375008947,38.08,70936.1,12.4,0.68085,0.00017,19.40673]
[1780375009000,38.08,70936.34,12.4,0.6809,0.00017,19.40555]
[1780375010853,38.08,70933.65,12.4,0.68043,0.00017,19.41667]
[1780375011842,38.08,70933.96,12.4,0.6805,0.00017,19.41521]
[1780375017033,38.07,70934.73,12.4,0.68065,0.00017,19.41156]
[1780375017089,38.07,70930.91,12.4,0.67999,0.00017,19.42723]
[1780375017964,38.07,70924.69,12.4,0.67892,0.00017,19.45268]
[1780375020243,38.07,70922.79,12.4,0.67859,0.00017,19.46033]
[1780375023344,38.06,70925.35,12.4,0.67905,0.00017,19.44947]
[1780375026075,38.06,70926.04,12.4,0.67919,0.00017,19.44628]
[1780375027636,38.06,70926.07,12.4,0.6792,0.00017,19.44593]
[1780375033080,38.05,70926.83,12.4,0.67936,0.00017,19.44215]
[1780375036707,38.05,70926.33,12.4,0.67928,0.00017,19.44388]
[1780375037109,38.05,70922.88,12.4,0.67869,0.00017,19.45792]
[1780375038116,38.05,70914.2,12.4,0.67718,0.00017,19.4934]
[1780375039010,38.05,70914.2,12.4,0.67718,0.00017,19.4934]
[1780375039123,38.05,70909.47,12.4,0.67636,0.00017,19.51261]
[1780375040028,38.05,70909.47,12.4,0.67636,0.00017,19.51261]
[1780375045167,38.05,70908.48,12.4,0.67618,0.00017,19.51672]
[1780375045802,38.05,70908.48,12.4,0.67618,0.00017,19.51672]
[1780375049857,38.05,70905.87,12.4,0.67572,0.00017,19.52735]
[1780375050762,38.05,70906.06,12.4,0.67576,0.00017,19.5266]
[1780375052215,38.05,70912.21,12.4,0.67685,0.00017,19.498]
[1780375052564,38.05,70912.21,12.4,0.67685,0.00017,19.498]
[1780375054230,38.05,70919.83,12.4,0.67817,0.00017,19.46708]
[1780375059265,38.05,70917.87,12.4,0.67785,0.00017,19.47451]
[1780375060571,38.05,70918.38,12.4,0.67794,0.00017,19.4723]
[1780375066314,38.04,70916.91,12.4,0.67771,0.00017,19.4778]
[1780375068006,38.04,70917.59,12.4,0.67782,0.00017,19.4751]
[1780375073363,38.05,70919.26,12.4,0.6781,0.00017,19.46869]
[1780375074021,38.05,70919.26,12.4,0.6781,0.00017,19.46869]
[1780375079405,38.05,70919.56,12.4,0.67813,0.00017,19.46791]
[1780375079477,38.05,70919.56,12.4,0.67813,0.00017,19.46791]
[1780375081760,38.05,70917.88,12.4,0.67783,0.00017,19.47491]
[1780375082717,38.05,70917.88,12.4,0.67783,0.00017,19.47491]
[1780375086427,38.05,70918.56,12.4,0.67794,0.00017,19.47234]
[1780375087461,38.06,70912.96,12.4,0.67696,0.00017,19.49532]
[1780375089077,38.06,70912.96,12.4,0.67696,0.00017,19.49532]
[1780375089178,38.06,70909.16,12.4,0.6763,0.00017,19.5108]
[1780375092808,38.06,70908.85,12.4,0.67624,0.00017,19.51213]
[1780375092873,38.06,70908.85,12.4,0.67624,0.00017,19.51213]
[1780375092941,38.06,70908.85,12.4,0.67624,0.00017,19.51216]
[1780375093503,38.06,70902.6,12.4,0.67515,0.00017,19.53739]
[1780375096757,38.06,70901.77,12.4,0.67501,0.00017,19.54075]
[1780375097572,38.06,70901.39,12.4,0.67494,0.00017,19.54228]
[1780375098538,38.06,70894.62,12.4,0.67376,0.00017,19.56939]
[1780375100907,38.06,70894.37,12.4,0.67372,0.00017,19.57038]
[1780375106594,38.06,70894.01,12.4,0.67366,0.00017,19.57172]
[1780375109178,38.06,70892.87,12.4,0.67346,0.00017,19.57625]
[1780375109770,38.06,70892.27,12.4,0.67336,0.00017,19.5786]
[1780375110207,38.06,70892.27,12.4,0.67336,0.00017,19.5786]
[1780375110309,38.06,70893.78,12.4,0.67362,0.00017,19.57258]
[1780375112041,38.06,70896.27,12.4,0.67405,0.00017,19.56264]
[1780375114665,38.06,70902.59,12.4,0.67518,0.00017,19.53352]
[1780375116679,38.06,70905.85,12.4,0.67575,0.00017,19.52043]
[1780375121714,38.06,70907.94,12.4,0.6761,0.00017,19.51215]
[1780375124735,38.06,70912.09,12.4,0.67682,0.00017,19.49548]
[1780375129771,38.06,70912.86,12.4,0.67695,0.00017,19.49261]
[1780375134805,38.07,70913.68,12.4,0.67708,0.00017,19.48956]
[1780375139833,38.07,70912.6,12.4,0.67688,0.00017,19.49414]
[1780375141858,38.07,70908.86,12.4,0.67623,0.00017,19.50941]
[1780375142525,38.07,70908.86,12.4,0.67623,0.00017,19.50941]
[1780375145646,38.07,70908.87,12.4,0.67622,0.00017,19.50947]
[1780375146819,38.07,70909.06,12.4,0.67625,0.00017,19.50874]
[1780375149501,38.07,70909.61,12.4,0.67635,0.00017,19.50662]
[1780375153076,38.07,70910.56,12.4,0.67651,0.00017,19.50289]
[1780375155956,38.07,70903.73,12.4,0.67531,0.00017,19.53059]
[1780375160238,38.07,70902.07,12.4,0.67502,0.00017,19.53732]
[1780375161343,38.07,70901.66,12.4,0.67495,0.00017,19.53898]
[1780375161431,38.07,70911.89,12.4,0.67673,0.00017,19.49775]
[1780375161998,38.07,70916.65,12.4,0.67755,0.00017,19.47843]
[1780375163005,38.08,70924.75,12.4,0.67896,0.00017,19.44541]
[1780375165019,38.08,70927.11,12.4,0.67936,0.00017,19.43589]
[1780375170284,38.08,70926.8,12.4,0.67929,0.00017,19.43757]
[1780375172377,38.08,70925.6,12.4,0.6791,0.00017,19.4389]
[1780375178110,38.08,70926.32,12.4,0.67922,0.00017,19.43597]
[1780375183026,38.08,70926.46,12.4,0.67926,0.00017,19.43501]
[1780375184151,38.08,70931.57,12.4,0.68015,0.00017,19.41382]
[1780375188382,38.07,70934.74,12.4,0.68071,0.00017,19.40045]
[1780375194222,38.07,70935.8,12.4,0.68091,0.00017,19.39569]
[1780375198249,38.07,70932.33,12.4,0.68032,0.00017,19.40976]
[1780375203053,38.07,70932.33,12.4,0.68033,0.00017,19.40946]
[1780375203285,38.07,70936.32,12.4,0.68103,0.00017,19.39288]
[1780375203983,38.07,70936.32,12.4,0.68103,0.00017,19.39288]
[1780375204291,38.06,70936.62,12.4,0.68108,0.00017,19.39158]
[1780375210334,38.06,70934.02,12.4,0.68065,0.00017,19.40196]
[1780375210922,38.06,70934.02,12.4,0.68065,0.00017,19.40196]
[1780375211341,38.06,70934.36,12.4,0.68071,0.00017,19.40048]
[1780375213005,38.06,70934.51,12.4,0.68074,0.00017,19.39979]
[1780375213358,38.06,70934.56,12.4,0.68075,0.00017,19.39951]
[1780375215853,38.06,70934.49,12.4,0.68074,0.00017,19.39965]
[1780375216379,38.06,70935.06,12.4,0.68084,0.00017,19.39722]
[1780375221416,38.05,70933.97,12.4,0.68067,0.00017,19.40137]
[1780375221603,38.05,70933.97,12.4,0.68067,0.00017,19.40137]
[1780375222423,38.05,70934.33,12.4,0.68073,0.00017,19.3998]
[1780375227458,38.05,70934.23,12.4,0.68073,0.00017,19.39985]
[1780375232493,38.05,70933.95,12.4,0.68072,0.00017,19.39683]
[1780375237859,38.04,70933.38,12.4,0.68064,0.00017,19.39889]
[1780375239779,38.04,70932.07,12.4,0.68042,0.00017,19.40407]
[1780375239857,38.04,70932.07,12.4,0.68042,0.00017,19.40407]
[1780375240549,38.04,70925.36,12.4,0.67926,0.00017,19.43163]
[1780375240840,38.04,70925.36,12.4,0.67926,0.00017,19.43163]
[1780375241556,38.04,70922.07,12.4,0.67869,0.00017,19.44503]
[1780375246591,38.03,70920.5,12.4,0.67844,0.00017,19.45106]
[1780375249082,38.04,70921.42,12.4,0.67859,0.00017,19.44737]
[1780375252633,38.04,70924.32,12.4,0.67908,0.00017,19.43587]
[1780375256538,38.04,70924.15,12.4,0.67904,0.00017,19.43675]
[1780375257668,38.04,70932.66,12.4,0.68051,0.00017,19.40201]
[1780375261696,38.05,70929.75,12.4,0.67998,0.00017,19.41452]
[1780375264679,38.05,70930.02,12.4,0.68002,0.00017,19.41363]
[1780375269752,38.05,70928.39,12.4,0.67975,0.00017,19.42006]
[1780375274789,38.04,70927.8,12.4,0.67966,0.00017,19.42205]
[1780375277876,38.04,70927.58,12.4,0.67963,0.00017,19.42278]
[1780375280842,38.04,70923.1,12.4,0.67887,0.00017,19.44084]
[1780375283629,38.04,70922.83,12.4,0.67883,0.00017,19.44184]
[1780375285297,38.04,70923.15,12.4,0.67889,0.00017,19.44033]
[1780375290902,38.03,70922.9,12.4,0.67887,0.00017,19.44069]
[1780375295937,38.02,70922.57,12.4,0.67886,0.00017,19.43777]
[1780375299965,38.02,70925.64,12.4,0.67941,0.00017,19.42479]
[1780375305000,38.02,70926.15,12.4,0.67951,0.00017,19.42229]
[1780375310035,38.01,70925.39,12.4,0.6794,0.00017,19.42501]
[1780375315070,38.01,70926.65,12.4,0.67963,0.00017,19.41942]
[1780375320106,38.01,70926.93,12.4,0.67969,0.00017,19.41788]
[1780375322209,38.01,70926.98,12.4,0.67971,0.00017,19.4176]
[1780375326148,38.0,70931.58,12.4,0.68052,0.00017,19.39826]
[1780375327313,38.0,70931.58,12.4,0.68052,0.00017,19.39826]
[1780375328162,38.0,70926.42,12.4,0.67963,0.00017,19.41945]
[1780375329169,38.0,70921.09,12.4,0.6787,0.00017,19.4413]
[1780375331183,38.0,70920.24,12.4,0.67856,0.00017,19.44462]
[1780375336218,37.99,70920.13,12.4,0.67856,0.00017,19.4446]
[1780375341253,37.99,70918.14,12.4,0.67823,0.00017,19.45247]
[1780375342055,37.99,70918.14,12.4,0.67823,0.00017,19.45247]
[1780375342931,37.99,70915.41,12.4,0.67775,0.00017,19.46373]
[1780375343267,37.99,70909.96,12.4,0.6768,0.00017,19.486]
[1780375349308,38.0,70908.98,12.4,0.67661,0.00017,19.49042]
[1780375356358,38.0,70910.06,12.4,0.6768,0.00017,19.48268]
[1780375361393,38.01,70910.12,12.4,0.6768,0.00017,19.48274]
[1780375366428,38.01,70909.99,12.4,0.67677,0.00017,19.48357]
[1780375368442,38.01,70903.46,12.4,0.67563,0.00017,19.51011]
[1780375370083,38.01,70901.83,12.4,0.67534,0.00017,19.51672]
[1780375372027,38.01,70902.38,12.4,0.67543,0.00017,19.51456]
[1780375373477,38.01,70908.04,12.4,0.67642,0.00017,19.49177]
[1780375378512,38.01,70909.19,12.4,0.67661,0.00017,19.4874]
[1780375383548,38.02,70911.76,12.4,0.67704,0.00017,19.47728]
[1780375388582,38.02,70912.07,12.4,0.67708,0.00017,19.47637]
[1780375389496,38.02,70912.07,12.4,0.67708,0.00017,19.47637]
[1780375389589,38.02,70907.66,12.4,0.67631,0.00017,19.49432]
[1780375390331,38.02,70907.66,12.4,0.67631,0.00017,19.49432]
[1780375390734,38.02,70907.66,12.4,0.67631,0.00017,19.49432]
[1780375390596,38.02,70902.74,12.4,0.67545,0.00017,19.51425]
[1780375390875,38.02,70902.74,12.4,0.67545,0.00017,19.51425]
[1780375391603,38.02,70896.96,12.4,0.67444,0.00017,19.53751]
[1780375392920,38.02,70894.63,12.4,0.67403,0.00017,19.54686]
[1780375394126,38.02,70894.64,12.4,0.67403,0.00017,19.54682]
[1780375397538,38.02,70893.23,12.4,0.67379,0.00017,19.55247]
[1780375398102,38.02,70892.84,12.4,0.67372,0.00017,19.55403]
[1780375400518,38.02,70890.34,12.4,0.67328,0.00017,19.56399]
[1780375402980,38.02,70890.95,12.4,0.67339,0.00017,19.56151]
[1780375403687,38.02,70890.39,12.4,0.67329,0.00017,19.56373]
[1780375407784,38.02,70890.67,12.4,0.67334,0.00017,19.56257]
[1780375408653,38.02,70890.67,12.4,0.67334,0.00017,19.56257]
[1780375413757,38.02,70893.27,12.4,0.67383,0.00017,19.54836]
[1780375416934,38.02,70894.02,12.4,0.67396,0.00017,19.54535]
[1780375417500,38.02,70894.02,12.4,0.67396,0.00017,19.54535]
[1780375417784,38.02,70894.93,12.4,0.67412,0.00017,19.54171]
[1780375420806,38.02,70900.91,12.4,0.67516,0.00017,19.51774]
[1780375423921,38.02,70903.19,12.4,0.67555,0.00017,19.50861]
[1780375428862,38.02,70908.59,12.4,0.67649,0.00017,19.48699]
[1780375431883,38.02,70914.77,12.4,0.67756,0.00017,19.46204]
[1780375436918,38.03,70912.95,12.4,0.67723,0.00017,19.46979]
[1780375440946,38.03,70910.0,12.4,0.6767,0.00017,19.48203]
[1780375445981,38.03,70910.76,12.4,0.67683,0.00017,19.47919]
[1780375451016,38.04,70910.73,12.4,0.67681,0.00017,19.47958]
[1780375456050,38.04,70910.16,12.4,0.6767,0.00017,19.48215]
[1780375458065,38.04,70913.26,12.4,0.67724,0.00017,19.46966]
[1780375463100,38.04,70914.15,12.4,0.67738,0.00017,19.46636]
[1780375468135,38.05,70914.55,12.4,0.67743,0.00017,19.46504]
[1780375473171,38.05,70913.99,12.4,0.67735,0.00017,19.46383]
[1780375478206,38.05,70917.4,12.4,0.67793,0.00017,19.45024]
[1780375480219,38.05,70920.34,12.4,0.67844,0.00017,19.43838]
[1780375485255,38.05,70920.29,12.4,0.67842,0.00017,19.4388]
[1780375492304,38.05,70921.89,12.4,0.67873,0.00017,19.43151]
[1780375498345,38.04,70919.03,12.4,0.67825,0.00017,19.44256]
[1780375502374,38.04,70914.23,12.4,0.67743,0.00017,19.46186]
[1780375503725,38.04,70914.23,12.4,0.67743,0.00017,19.46186]
[1780375504161,38.04,70913.89,12.4,0.67737,0.00017,19.46337]
[1780375504388,38.04,70908.05,12.4,0.67635,0.00017,19.48706]
[1780375505850,38.04,70908.05,12.4,0.67635,0.00017,19.48706]
[1780375507745,38.04,70904.21,12.4,0.67568,0.00017,19.50266]
[1780375508609,38.04,70901.46,12.4,0.6752,0.00017,19.51378]
[1780375508964,38.04,70899.07,12.4,0.67478,0.00017,19.52339]
[1780375509615,38.04,70899.07,12.4,0.67478,0.00017,19.52339]
[1780375509653,38.04,70899.07,12.4,0.67478,0.00017,19.52339]
[1780375512851,38.04,70897.38,12.4,0.67449,0.00017,19.53016]
[1780375514788,38.04,70900.0,12.4,0.67494,0.00017,19.51965]
[1780375515869,38.04,70898.93,12.4,0.67476,0.00017,19.52395]
[1780375521244,38.04,70899.71,12.4,0.67489,0.00017,19.52088]
[1780375523445,38.04,70896.89,12.4,0.6744,0.00017,19.5322]
[1780375525219,38.04,70897.7,12.4,0.67454,0.00017,19.52896]
[1780375525326,38.04,70897.7,12.4,0.67454,0.00017,19.52896]
[1780375525785,38.04,70897.7,12.4,0.67454,0.00017,19.52896]
[1780375525846,38.04,70897.59,12.4,0.67452,0.00017,19.52941]
[1780375526885,38.04,70897.59,12.4,0.67452,0.00017,19.52941]
[1780375527777,38.04,70896.66,12.4,0.67436,0.00017,19.53314]
[1780375528541,38.04,70896.66,12.4,0.67436,0.00017,19.53314]
[1780375528558,38.04,70896.48,12.4,0.67432,0.00017,19.53386]
[1780375529522,38.04,70896.48,12.4,0.67432,0.00017,19.53386]
[1780375529564,38.04,70896.45,12.4,0.67432,0.00017,19.53398]
[1780375531110,38.04,70896.58,12.4,0.67434,0.00017,19.53347]
[1780375531578,38.04,70895.85,12.4,0.67424,0.00017,19.53261]
[1780375533276,38.04,70894.14,12.4,0.67394,0.00017,19.53945]
[1780375533592,38.04,70894.06,12.4,0.67393,0.00017,19.53976]
[1780375535064,38.04,70896.1,12.4,0.67428,0.00017,19.5316]
[1780375535606,38.04,70895.19,12.4,0.67412,0.00017,19.53524]
[1780375536904,38.04,70895.19,12.4,0.67412,0.00017,19.53524]
[1780375537620,38.04,70894.92,12.4,0.67408,0.00017,19.53632]
[1780375541720,38.04,70894.24,12.4,0.67396,0.00017,19.53903]
[1780375543683,38.04,70893.97,12.4,0.67391,0.00017,19.5401]
[1780375543769,38.04,70893.97,12.4,0.67391,0.00017,19.5401]
[1780375543825,38.04,70894.16,12.4,0.67394,0.00017,19.53933]
[1780375544669,38.04,70900.42,12.4,0.67504,0.00017,19.51424]
[1780375545811,38.04,70900.42,12.4,0.67504,0.00017,19.51424]
[1780375547690,38.04,70905.93,12.4,0.676,0.00017,19.4921]
[1780375552726,38.04,70907.26,12.4,0.67622,0.00017,19.48692]
[1780375557760,38.05,70908.45,12.4,0.67642,0.00017,19.48234]
[1780375560781,38.05,70904.14,12.4,0.67566,0.00017,19.49988]
[1780375565815,38.05,70908.97,12.4,0.6765,0.00017,19.48054]
[1780375570851,38.05,70908.89,12.4,0.67647,0.00017,19.4811]
[1780375572865,38.05,70905.1,12.4,0.67581,0.00017,19.49651]
[1780375574185,38.05,70902.36,12.4,0.67533,0.00017,19.50758]
[1780375575108,38.05,70902.89,12.4,0.67542,0.00017,19.50547]
[1780375576500,38.05,70902.75,12.4,0.6754,0.00017,19.50606]
[1780375581568,38.06,70903.44,12.4,0.67551,0.00017,19.50344]
[1780375583561,38.06,70903.0,12.4,0.67543,0.00017,19.50527]
[1780375583942,38.06,70899.62,12.4,0.67484,0.00017,19.51888]
[1780375584236,38.06,70899.62,12.4,0.67484,0.00017,19.51888]
[1780375584949,38.06,70896.39,12.4,0.67428,0.00017,19.53184]
[1780375585901,38.06,70896.39,12.4,0.67428,0.00017,19.53184]
[1780375586932,38.06,70896.39,12.4,0.67428,0.00017,19.53184]
[1780375587970,38.06,70892.78,12.4,0.67364,0.00017,19.54627]
[1780375590038,38.06,70890.61,12.4,0.67327,0.00017,19.55491]
[1780375590972,38.06,70890.61,12.4,0.67327,0.00017,19.55491]
[1780375592321,38.06,70890.54,12.4,0.67325,0.00017,19.55516]
[1780375592382,38.06,70886.55,12.4,0.67258,0.00018,19.56721]
[1780375593007,38.06,70886.55,12.4,0.67258,0.00018,19.56721]
[1780375593099,38.06,70882.53,12.4,0.67188,0.00018,19.58309]
[1780375595121,38.06,70881.4,12.4,0.67168,0.00018,19.58751]
[1780375601094,38.05,70881.11,12.4,0.67164,0.00018,19.58853]
[1780375607958,38.05,70881.79,12.4,0.67176,0.00018,19.58572]
[1780375609681,38.05,70881.63,12.4,0.67174,0.00018,19.58629]
[1780375609755,38.05,70877.5,12.4,0.67101,0.00018,19.60258]
[1780375611826,38.05,70874.72,12.4,0.67052,0.00018,19.61349]
[1780375616828,38.05,70874.32,12.4,0.67045,0.00018,19.61526]
[1780375619803,38.06,70872.35,12.4,0.67009,0.00018,19.62315]
[1780375621753,38.06,70872.42,12.4,0.6701,0.00018,19.62296]
[1780375623112,38.06,70869.68,12.4,0.66961,0.00018,19.63381]
[1780375627249,38.06,70872.8,12.4,0.67015,0.00018,19.62196]
[1780375632743,38.07,70873.37,12.4,0.67023,0.00018,19.62003]
[1780375633291,38.07,70877.33,12.4,0.67092,0.00018,19.60465]
[1780375635305,38.07,70880.66,12.4,0.67151,0.00018,19.59151]
[1780375637320,38.07,70885.05,12.4,0.67228,0.00018,19.57414]
[1780375640934,38.07,70887.02,12.4,0.67262,0.00017,19.56633]
[1780375640340,38.07,70889.95,12.4,0.67314,0.00017,19.5547]
[1780375641347,38.07,70886.46,12.4,0.67253,0.00017,19.56856]
[1780375644131,38.07,70888.39,12.4,0.67286,0.00017,19.56092]
[1780375644368,38.07,70888.52,12.4,0.67289,0.00017,19.56041]
[1780375649013,38.07,70888.45,12.4,0.67287,0.00017,19.56071]
[1780375648396,38.07,70882.98,12.4,0.67191,0.00018,19.58237]
[1780375650039,38.07,70880.42,12.4,0.67147,0.00018,19.59244]
[1780375650887,38.07,70880.42,12.4,0.67147,0.00018,19.59244]
[1780375651879,38.07,70880.44,12.4,0.67147,0.00018,19.59234]
[1780375651980,38.07,70880.5,12.4,0.67151,0.00018,19.58831]
[1780375652586,38.07,70880.5,12.4,0.67151,0.00018,19.58831]
[1780375654893,38.07,70879.79,12.4,0.67138,0.00018,19.59109]
[1780375655874,38.07,70878.24,12.4,0.67111,0.00018,19.59716]
[1780375656761,38.07,70876.53,12.4,0.67081,0.00018,19.60385]
[1780375660481,38.06,70870.19,12.4,0.6697,0.00018,19.62861]
[1780375663227,38.06,70868.73,12.4,0.66945,0.00018,19.63426]
[1780375667802,38.06,70869.01,12.4,0.6695,0.00018,19.63305]
[1780375669894,38.06,70867.26,12.4,0.66919,0.00018,19.63992]
[1780375675588,38.07,70867.73,12.4,0.66925,0.00018,19.63867]
[1780375680623,38.08,70871.18,12.4,0.66984,0.00018,19.62571]
[1780375683719,38.08,70871.63,12.4,0.66991,0.00018,19.6241]
[1780375684651,38.08,70883.29,12.4,0.67195,0.00018,19.57833]
[1780375685658,38.08,70883.49,12.4,0.67199,0.00018,19.57759]
[1780375687672,38.08,70888.59,12.4,0.67287,0.00017,19.5575]
[1780375692708,38.08,70888.59,12.4,0.67286,0.00017,19.55783]
[1780375693715,38.08,70891.69,12.4,0.6734,0.00017,19.54557]
[1780375697743,38.09,70888.46,12.4,0.67282,0.00017,19.55868]
[1780375701161,38.09,70886.22,12.4,0.67243,0.00017,19.56773]
[1780375701771,38.09,70879.67,12.4,0.67128,0.00018,19.59365]
[1780375702791,38.09,70879.67,12.4,0.67128,0.00018,19.59365]
[1780375704870,38.09,70876.21,12.4,0.67067,0.00018,19.60734]
[1780375710833,38.09,70873.74,12.4,0.67022,0.00018,19.61729]
[1780375715868,38.09,70874.1,12.4,0.6703,0.00018,19.61229]
[1780375717883,38.09,70871.17,12.4,0.66978,0.00018,19.62381]
[1780375718890,38.1,70863.66,12.4,0.66846,0.00018,19.65309]
[1780375719213,38.1,70863.66,12.4,0.66846,0.00018,19.65309]
[1780375719897,38.1,70850.93,12.4,0.66622,0.00018,19.70214]
[1780375721010,38.1,70850.93,12.4,0.66622,0.00018,19.70214]
[1780375721035,38.1,70847.74,12.4,0.66565,0.00018,19.71434]
[1780375723133,38.1,70847.02,12.4,0.66552,0.00018,19.71711]
[1780375727267,38.1,70845.8,12.4,0.66531,0.00018,19.7218]
[1780375728930,38.1,70844.57,12.4,0.66509,0.00018,19.72649]
[1780375728932,38.1,70844.57,12.4,0.66509,0.00018,19.72649]
[1780375728963,38.1,70840.46,12.4,0.66436,0.00018,19.74208]
[1780375730056,38.1,70840.46,12.4,0.66436,0.00018,19.74208]
[1780375729967,38.1,70832.85,12.4,0.66302,0.00018,19.77075]
[1780375730939,38.1,70832.85,12.4,0.66302,0.00018,19.77075]
[1780375730974,38.1,70829.34,12.4,0.6624,0.00018,19.78387]
[1780375732126,38.1,70829.34,12.4,0.6624,0.00018,19.78387]
[1780375733060,38.1,70829.7,12.4,0.66246,0.00018,19.78248]
[1780375733070,38.1,70830.04,12.4,0.66252,0.00018,19.78117]
[1780375734878,38.1,70831.14,12.4,0.66272,0.00018,19.77702]
[1780375735226,38.1,70831.14,12.4,0.66272,0.00018,19.77698]
[1780375740742,38.09,70829.77,12.4,0.66249,0.00018,19.78193]
[1780375746082,38.09,70832.57,12.4,0.66299,0.00018,19.77123]
[1780375751117,38.09,70838.08,12.4,0.66397,0.00018,19.75034]
[1780375756152,38.09,70838.78,12.4,0.6641,0.00018,19.74763]
[1780375763201,38.09,70839.07,12.4,0.66415,0.00018,19.74646]
[1780375768236,38.09,70835.99,12.4,0.66361,0.00018,19.758]
[1780375774059,38.09,70836.03,12.4,0.66362,0.00018,19.75783]
[1780375775873,38.09,70833.47,12.4,0.6632,0.00018,19.76361]
[1780375776805,38.08,70832.09,12.4,0.66295,0.00018,19.76873]
[1780375781327,38.08,70827.23,12.4,0.6621,0.00018,19.78675]
[1780375782334,38.08,70824.13,12.4,0.66155,0.00018,19.79826]
[1780375784348,38.08,70820.47,12.4,0.66091,0.00018,19.81174]
[1780375785413,38.08,70820.47,12.4,0.66091,0.00018,19.81174]
[1780375790390,38.08,70816.81,12.4,0.66028,0.00018,19.82488]
[1780375791397,38.08,70811.11,12.4,0.65927,0.00018,19.8458]
[1780375792688,38.08,70811.11,12.4,0.65927,0.00018,19.8458]
[1780375793768,38.07,70809.39,12.4,0.65896,0.00018,19.85202]
[1780375799789,38.07,70810.37,12.4,0.65914,0.00018,19.84845]
[1780375805154,38.08,70807.31,12.4,0.65858,0.00018,19.8599]
[1780375810163,38.08,70807.45,12.4,0.6586,0.00018,19.85963]
[1780375810224,38.08,70803.12,12.4,0.65782,0.00018,19.87546]
[1780375810915,38.08,70803.12,12.4,0.65782,0.00018,19.87546]
[1780375813015,38.08,70801.48,12.4,0.65753,0.00018,19.88145]
[1780375813980,38.08,70802.52,12.4,0.65771,0.00018,19.87772]
[1780375819593,38.08,70802.66,12.4,0.65773,0.00018,19.87737]
[1780375824630,38.09,70805.12,12.4,0.65816,0.00018,19.86855]
[1780375829665,38.09,70804.26,12.4,0.658,0.00018,19.87184]
[1780375833693,38.09,70807.98,12.4,0.65868,0.00018,19.85464]
[1780375834701,38.09,70811.85,12.4,0.65937,0.00018,19.84049]
[1780375839735,38.09,70812.24,12.4,0.65943,0.00018,19.83931]
[1780375844770,38.1,70812.74,12.4,0.6595,0.00018,19.83775]
[1780375849806,38.09,70813.41,12.4,0.65963,0.00018,19.83513]
[1780375854841,38.09,70813.36,12.4,0.65964,0.00018,19.83478]
[1780375857862,38.08,70816.56,12.4,0.66022,0.00018,19.82273]
[1780375862897,38.08,70816.17,12.4,0.66017,0.00018,19.82378]
[1780375865919,38.08,70809.27,12.4,0.65896,0.00018,19.84893]
[1780375867210,38.08,70809.27,12.4,0.65896,0.00018,19.84893]
[1780375867243,38.08,70803.61,12.4,0.65795,0.00018,19.86952]
[1780375868157,38.08,70803.61,12.4,0.65795,0.00018,19.86952]
[1780375868257,38.08,70798.35,12.4,0.65701,0.00018,19.88866]
[1780375869252,38.08,70798.35,12.4,0.65701,0.00018,19.88866]
[1780375868946,38.08,70794.62,12.4,0.65635,0.00018,19.90217]
[1780375870066,38.08,70794.62,12.4,0.65635,0.00018,19.90217]
[1780375870529,38.08,70794.47,12.4,0.65632,0.00018,19.90271]
[1780375870960,38.08,70793.08,12.4,0.65607,0.00018,19.90773]
[1780375872854,38.08,70793.35,12.4,0.65612,0.00018,19.90676]
[1780375872974,38.08,70792.98,12.4,0.65605,0.00018,19.9081]
[1780375874056,38.08,70792.98,12.4,0.65605,0.00018,19.9081]
[1780375874071,38.08,70792.98,12.4,0.65605,0.00018,19.9081]
[1780375875753,38.08,70792.98,12.4,0.65605,0.00018,19.9081]
[1780375877652,38.08,70794.04,12.4,0.65624,0.00018,19.9043]
[1780375878323,38.08,70793.88,12.4,0.65621,0.00018,19.90488]
[1780375878860,38.08,70793.88,12.4,0.65621,0.00018,19.90488]
[1780375879016,38.08,70791.28,12.4,0.65575,0.00018,19.91425]
[1780375879763,38.08,70791.28,12.4,0.65575,0.00018,19.91425]
[1780375880023,38.08,70790.31,12.4,0.65557,0.00018,19.91774]
[1780375880884,38.08,70790.31,12.4,0.65557,0.00018,19.91774]
[1780375881030,38.08,70790.27,12.4,0.65557,0.00018,19.91788]
[1780375884604,38.08,70790.18,12.4,0.65555,0.00018,19.9182]
[1780375885060,38.08,70790.79,12.4,0.65566,0.00018,19.916]
[1780375890095,38.08,70792.44,12.4,0.65595,0.00018,19.91009]
[1780375890790,38.08,70792.44,12.4,0.65595,0.00018,19.91009]
[1780375891102,38.08,70793.35,12.4,0.65614,0.00018,19.90309]
[1780375891850,38.08,70793.35,12.4,0.65614,0.00018,19.90309]
[1780375892109,38.08,70789.33,12.4,0.65542,0.00018,19.91755]
[1780375892934,38.08,70789.33,12.4,0.65542,0.00018,19.91755]
[1780375893116,38.08,70786.92,12.4,0.65499,0.00018,19.92617]
[1780375895077,38.08,70787.24,12.4,0.65505,0.00018,19.92502]
[1780375895130,38.08,70787.75,12.4,0.65514,0.00018,19.92318]
[1780375898151,38.08,70792.99,12.4,0.65608,0.00018,19.90433]
[1780375901172,38.08,70789.9,12.4,0.65552,0.00018,19.91545]
[1780375903186,38.08,70785.65,12.4,0.65476,0.00018,19.93065]
[1780375906617,38.08,70783.76,12.4,0.65443,0.00018,19.93735]
[1780375907213,38.07,70781.38,12.4,0.654,0.00018,19.9458]
[1780375907423,38.07,70781.38,12.4,0.654,0.00018,19.9458]
[1780375908221,38.07,70777.14,12.4,0.65324,0.00018,19.96081]
[1780375914263,38.07,70776.35,12.4,0.65311,0.00018,19.96336]
[1780375919298,38.07,70776.98,12.4,0.65323,0.00018,19.96095]
[1780375921538,38.07,70774.05,12.4,0.65271,0.00018,19.97124]
[1780375923094,38.07,70773.55,12.4,0.65262,0.00018,19.97296]
[1780375924020,38.07,70773.54,12.4,0.65262,0.00018,19.97295]
[1780375927354,38.07,70778.77,12.4,0.65357,0.00018,19.95432]
[1780375933396,38.06,70780.77,12.4,0.65393,0.00018,19.94708]
[1780375937458,38.06,70781.09,12.4,0.65399,0.00018,19.94587]
[1780375940461,38.06,70772.65,12.4,0.65249,0.00018,19.97564]
[1780375946504,38.06,70771.7,12.4,0.65233,0.00018,19.97872]
[1780375950626,38.06,70766.29,12.4,0.65136,0.00018,19.99754]
[1780375952528,38.05,70765.08,12.4,0.65117,0.00018,19.998]
[1780375953552,38.05,70760.2,12.4,0.65029,0.00018,20.01502]
[1780375958586,38.06,70758.66,12.4,0.65,0.00018,20.02064]
[1780375963622,38.06,70757.59,12.4,0.6498,0.00018,20.02461]
[1780375965809,38.06,70757.92,12.4,0.64985,0.00018,20.02352]
[1780375965822,38.06,70757.92,12.4,0.64985,0.00018,20.02352]
[1780375966009,38.06,70757.92,12.4,0.64985,0.00018,20.02352]
[1780375966977,38.06,70758.86,12.4,0.65002,0.00018,20.02037]
[1780375972685,38.07,70762.59,12.4,0.65067,0.00018,20.00777]
[1780375977732,38.07,70764.34,12.4,0.65097,0.00018,20.002]
[1780375981259,38.07,70764.39,12.4,0.65098,0.00018,20.00189]
[1780375983060,38.08,70764.39,12.4,0.65097,0.00018,20.00209]
[1780375988808,38.08,70766.39,12.4,0.6513,0.00018,19.99556]
[1780375992065,38.09,70768.59,12.4,0.65169,0.00018,19.988]
[1780375992259,38.09,70768.59,12.4,0.65169,0.00018,19.988]
[1780375992838,38.09,70774.51,12.4,0.65275,0.00018,19.96735]
[1780375994374,38.09,70780.97,12.4,0.65391,0.00018,19.94442]
[1780375995049,38.09,70780.97,12.4,0.65391,0.00018,19.94442]
[1780375995112,38.09,70780.97,12.4,0.65391,0.00018,19.94442]
[1780375995124,38.09,70780.97,12.4,0.65391,0.00018,19.94442]
[1780375995226,38.09,70789.16,12.4,0.65538,0.00018,19.91519]
[1780375996342,38.09,70796.7,12.4,0.65672,0.00018,19.88806]
[1780375996866,38.09,70801.09,12.4,0.6575,0.00018,19.87215]
[1780375998880,38.09,70800.91,12.4,0.65747,0.00018,19.8729]
[1780376000499,38.09,70800.94,12.4,0.65747,0.00018,19.87285]
[1780376000881,38.09,70800.94,12.4,0.65747,0.00018,19.87285]
[1780376001903,38.09,70796.59,12.4,0.65669,0.00018,19.88871]
[1780376002908,38.09,70796.59,12.4,0.65669,0.00018,19.88871]
[1780376004064,38.09,70797.18,12.4,0.65679,0.00018,19.88667]
[1780376006938,38.09,70801.42,12.4,0.65754,0.00018,19.87142]
[1780376007945,38.09,70805.93,12.4,0.65834,0.00018,19.85503]
[1780376012730,38.1,70804.69,12.4,0.65813,0.00018,19.85613]
[1780376014476,38.1,70804.32,12.4,0.65806,0.00018,19.8576]
[1780376019023,38.1,70799.37,12.4,0.65717,0.00018,19.87586]
[1780376024058,38.1,70798.54,12.4,0.65701,0.00018,19.87898]
[1780376029093,38.1,70796.2,12.4,0.65659,0.00018,19.88753]
[1780376034128,38.11,70796.01,12.4,0.65655,0.00018,19.8884]
[1780376039165,38.11,70796.13,12.4,0.65656,0.00018,19.88817]
[1780376043973,38.11,70795.61,12.4,0.65646,0.00018,19.89015]
[1780376044705,38.11,70795.58,12.4,0.65646,0.00018,19.89028]
[1780376045207,38.11,70794.2,12.4,0.65621,0.00018,19.89527]
[1780376046799,38.11,70793.59,12.4,0.6561,0.00018,19.89748]
[1780376046921,38.11,70793.59,12.4,0.6561,0.00018,19.89748]
[1780376046959,38.11,70793.59,12.4,0.6561,0.00018,19.89748]
[1780376048260,38.11,70793.25,12.4,0.65604,0.00018,19.89871]
[1780376048328,38.11,70794.68,12.4,0.65629,0.00018,19.89358]
[1780376049467,38.11,70794.68,12.4,0.65629,0.00018,19.89358]
[1780376049493,38.11,70794.15,12.4,0.6562,0.00018,19.8955]
[1780376055277,38.11,70797.65,12.4,0.65681,0.00018,19.88305]
[1780376059040,38.12,70797.14,12.4,0.65672,0.00018,19.88502]
[1780376059304,38.12,70796.6,12.4,0.65662,0.00018,19.88701]
[1780376059964,38.12,70796.6,12.4,0.65662,0.00018,19.88701]
[1780376060312,38.12,70797.19,12.4,0.65672,0.00018,19.88492]
[1780376066354,38.12,70797.25,12.4,0.65672,0.00018,19.88492]
[1780376071389,38.12,70797.22,12.4,0.65674,0.00018,19.88139]
[1780376076424,38.12,70797.3,12.4,0.65675,0.00018,19.88122]
[1780376081459,38.12,70796.04,12.4,0.65652,0.00018,19.88586]
[1780376086494,38.12,70796.02,12.4,0.65651,0.00018,19.88602]
[1780376088570,38.12,70796.02,12.4,0.65651,0.00018,19.88602]
[1780376090885,38.13,70795.08,12.4,0.65634,0.00018,19.88947]
[1780376090987,38.13,70794.31,12.4,0.6562,0.00018,19.89228]
[1780376099269,38.13,70794.51,12.4,0.65622,0.00018,19.89186]
[1780376100859,38.13,70794.32,12.4,0.65619,0.00018,19.89255]
[1780376101294,38.13,70794.32,12.4,0.65619,0.00018,19.89255]
[1780376101334,38.13,70787.98,12.4,0.65505,0.00018,19.9154]
[1780376101599,38.13,70775.62,12.4,0.65284,0.00018,19.95926]
[1780376102965,38.13,70775.62,12.4,0.65284,0.00018,19.95926]
[1780376102992,38.13,70771.37,12.4,0.65207,0.00018,19.97424]
[1780376104898,38.13,70770.65,12.4,0.65194,0.00018,19.97679]
[1780376105623,38.13,70770.82,12.4,0.65197,0.00018,19.97623]
[1780376105817,38.13,70770.82,12.4,0.65197,0.00018,19.97623]
[1780376106149,38.13,70770.82,12.4,0.65197,0.00018,19.97623]
[1780376106238,38.13,70769.95,12.4,0.65181,0.00018,19.97938]
[1780376106677,38.13,70769.95,12.4,0.65181,0.00018,19.97938]
[1780376106825,38.13,70769.95,12.4,0.65181,0.00018,19.97938]
[1780376106839,38.13,70769.95,12.4,0.65181,0.00018,19.97938]
[1780376107372,38.13,70755.03,12.4,0.64913,0.00018,20.03119]
[1780376107915,38.13,70755.03,12.4,0.64913,0.00018,20.03119]
[1780376108273,38.13,70750.71,12.4,0.64835,0.00018,20.04604]
[1780376110415,38.14,70751.13,12.4,0.64842,0.00018,20.04463]
[1780376111862,38.14,70745.98,12.4,0.64749,0.00018,20.06226]
[1780376112970,38.14,70745.98,12.4,0.64749,0.00018,20.06226]
[1780376113753,38.14,70744.36,12.4,0.6472,0.00018,20.06778]
[1780376114835,38.14,70742.63,12.4,0.64689,0.00018,20.07365]
[1780376116623,38.14,70742.18,12.4,0.64681,0.00018,20.07519]
[1780376117122,38.14,70742.18,12.4,0.64681,0.00018,20.07519]
[1780376117402,38.14,70741.91,12.4,0.64676,0.00018,20.07611]
[1780376117648,38.14,70741.91,12.4,0.64676,0.00018,20.07611]
[1780376117724,38.14,70731.23,12.4,0.64483,0.00018,20.11204]
[1780376118580,38.14,70731.23,12.4,0.64483,0.00018,20.11204]
[1780376118732,38.14,70727.23,12.4,0.64411,0.00018,20.12535]
[1780376119647,38.14,70727.23,12.4,0.64411,0.00018,20.12535]
[1780376119739,38.14,70727.9,12.4,0.64423,0.00018,20.12309]
[1780376124774,38.13,70727.38,12.4,0.64414,0.00018,20.12467]
[1780376126469,38.13,70727.38,12.4,0.64414,0.00018,20.12467]
[1780376132070,38.13,70729.04,12.4,0.64445,0.00018,20.11899]
[1780376132110,38.13,70732.59,12.4,0.64512,0.00018,20.10337]
[1780376132832,38.13,70735.8,12.4,0.6457,0.00018,20.09258]
[1780376134983,38.13,70737.38,12.4,0.64598,0.00018,20.08725]
[1780376140661,38.13,70742.18,12.4,0.64685,0.00018,20.071]
[1780376140954,38.13,70745.88,12.4,0.64752,0.00018,20.05844]
[1780376141895,38.13,70749.37,12.4,0.64815,0.00018,20.04655]
[1780376146930,38.13,70749.46,12.4,0.64816,0.00018,20.04635]
[1780376147848,38.13,70749.46,12.4,0.64816,0.00018,20.04635]
[1780376148739,38.13,70749.46,12.4,0.64816,0.00018,20.04637]
[1780376150063,38.13,70748.4,12.4,0.64797,0.00018,20.05002]
[1780376150934,38.13,70748.16,12.4,0.64792,0.00018,20.05086]
[1780376151248,38.13,70748.16,12.4,0.64792,0.00018,20.05086]
[1780376151349,38.13,70743.3,12.4,0.64704,0.00018,20.06743]
[1780376152079,38.13,70743.3,12.4,0.64704,0.00018,20.06743]
[1780376152142,38.13,70740.49,12.4,0.64654,0.00018,20.07695]
[1780376152975,38.13,70736.86,12.4,0.64588,0.00018,20.0892]
[1780376154236,38.13,70736.86,12.4,0.64588,0.00018,20.0892]
[1780376154337,38.13,70737.48,12.4,0.64599,0.00018,20.0871]
[1780376155141,38.13,70737.48,12.4,0.64599,0.00018,20.0871]
[1780376161037,38.13,70738.07,12.4,0.6461,0.00018,20.08506]
[1780376163051,38.13,70745.91,12.4,0.64752,0.00018,20.05848]
[1780376167078,38.13,70750.56,12.4,0.64835,0.00018,20.04264]
[1780376169093,38.13,70746.76,12.4,0.64767,0.00018,20.05566]
[1780376170457,38.13,70746.76,12.4,0.64767,0.00018,20.05566]
[1780376170737,38.13,70744.59,12.4,0.64727,0.00018,20.06308]
[1780376171107,38.13,70741.09,12.4,0.64664,0.00018,20.07494]
[1780376173121,38.13,70732.33,12.4,0.64506,0.00018,20.10443]
[1780376176142,38.13,70730.41,12.4,0.64472,0.00018,20.11076]
[1780376181141,38.13,70730.08,12.4,0.64466,0.00018,20.11174]
[1780376181178,38.13,70728.83,12.4,0.64444,0.00018,20.11588]
[1780376182965,38.13,70727.2,12.4,0.64415,0.00018,20.12128]
[1780376183191,38.13,70730.55,12.4,0.64475,0.00018,20.11007]
[1780376184893,38.13,70731.06,12.4,0.64485,0.00018,20.10834]
[1780376185206,38.13,70730.93,12.4,0.64483,0.00018,20.10875]
[1780376186102,38.13,70730.93,12.4,0.64483,0.00018,20.10875]
[1780376186215,38.13,70730.7,12.4,0.64479,0.00018,20.10949]
[1780376187197,38.13,70730.7,12.4,0.64479,0.00018,20.10949]
[1780376187222,38.13,70730.8,12.4,0.64481,0.00018,20.10912]
[1780376189824,38.13,70729.5,12.4,0.64457,0.00018,20.11341]
[1780376190245,38.13,70725.96,12.4,0.64393,0.00018,20.12517]
[1780376191775,38.12,70726.44,12.4,0.64404,0.00018,20.11984]
[1780376195935,38.12,70727.5,12.4,0.64424,0.00018,20.11617]
[1780376198301,38.12,70723.43,12.4,0.64351,0.00018,20.12957]
[1780376203336,38.12,70722.8,12.4,0.64341,0.00018,20.13143]
[1780376205005,38.12,70723.09,12.4,0.64346,0.00018,20.13043]
[1780376210385,38.12,70723.19,12.4,0.64347,0.00018,20.13042]
[1780376210811,38.12,70723.19,12.4,0.64347,0.00018,20.13042]
[1780376211764,38.12,70723.19,12.4,0.64347,0.00018,20.13042]
[1780376214338,38.12,70723.04,12.4,0.64343,0.00018,20.13113]
[1780376214348,38.12,70723.04,12.4,0.64343,0.00018,20.13113]
[1780376222512,38.13,70721.49,12.4,0.64313,0.00018,20.1366]
[1780376231538,38.14,70716.95,12.4,0.64226,0.00018,20.15237]
[1780376234858,38.15,70714.66,12.4,0.64184,0.00018,20.16003]
[1780376235828,38.15,70713.81,12.4,0.64169,0.00018,20.16286]
[1780376237547,38.15,70714.43,12.4,0.6418,0.00018,20.16088]
[1780376243592,38.15,70715.74,12.4,0.64202,0.00018,20.15684]
[1780376244593,38.15,70716.97,12.4,0.64224,0.00018,20.15292]
[1780376244638,38.15,70728.18,12.4,0.64426,0.00018,20.11593]
[1780376245645,38.15,70732.58,12.4,0.64506,0.00018,20.10134]
[1780376246836,38.15,70735.34,12.4,0.64556,0.00018,20.09206]
[1780376246901,38.15,70735.34,12.4,0.64556,0.00018,20.09206]
[1780376247126,38.15,70735.34,12.4,0.64556,0.00018,20.09206]
[1780376247659,38.15,70740.06,12.4,0.64641,0.00018,20.07616]
[1780376249673,38.15,70744.75,12.4,0.64725,0.00018,20.06027]
[1780376253787,38.15,70746.23,12.4,0.64754,0.00018,20.05156]
[1780376254709,38.15,70741.7,12.4,0.64672,0.00018,20.06695]
[1780376255850,38.15,70741.7,12.4,0.64672,0.00018,20.06695]
[1780376255888,38.15,70741.7,12.4,0.64672,0.00018,20.06695]
[1780376255951,38.15,70740.86,12.4,0.64657,0.00018,20.06979]
[1780376256971,38.15,70740.86,12.4,0.64657,0.00018,20.06979]
[1780376257676,38.15,70740.86,12.4,0.64657,0.00018,20.06979]
[1780376257072,38.15,70736.09,12.4,0.64571,0.00018,20.08586]
[1780376258384,38.15,70736.09,12.4,0.64571,0.00018,20.08586]
[1780376258431,38.15,70735.21,12.4,0.64555,0.00018,20.08878]
[1780376258781,38.15,70729.08,12.4,0.64445,0.00018,20.10928]
[1780376259870,38.15,70729.08,12.4,0.64445,0.00018,20.10928]
[1780376260127,38.15,70729.08,12.4,0.64445,0.00018,20.10928]
[1780376260161,38.15,70725.79,12.4,0.64385,0.00018,20.12018]
[1780376260972,38.15,70725.79,12.4,0.64385,0.00018,20.12018]
[1780376261002,38.15,70721.83,12.4,0.64314,0.00018,20.13325]
[1780376266794,38.15,70721.87,12.4,0.64315,0.00018,20.13292]
[1780376270016,38.15,70721.9,12.4,0.64316,0.00018,20.13289]
[1780376270964,38.15,70719.81,12.4,0.64277,0.00018,20.1399]
[1780376270999,38.15,70719.81,12.4,0.64277,0.00018,20.1399]
[1780376271662,38.15,70719.81,12.4,0.64277,0.00018,20.1399]
[1780376271053,38.15,70710.18,12.4,0.64102,0.00018,20.17148]
[1780376271796,38.15,70710.18,12.4,0.64102,0.00018,20.17148]
[1780376272860,38.15,70710.98,12.4,0.64117,0.00018,20.16891]
[1780376272961,38.15,70714.82,12.4,0.64186,0.00018,20.15641]
[1780376275857,38.16,70719.96,12.4,0.64279,0.00018,20.13968]
[1780376280892,38.16,70720.25,12.4,0.64282,0.00018,20.13902]
[1780376285828,38.16,70719.51,12.4,0.64268,0.00018,20.14169]
[1780376290962,38.17,70719.3,12.4,0.64262,0.00018,20.14273]
[1780376295997,38.17,70719.22,12.4,0.64259,0.00018,20.14327]
[1780376297665,38.17,70719.22,12.4,0.64259,0.00018,20.14327]
[1780376297741,38.17,70719.22,12.4,0.64259,0.00018,20.14327]
[1780376297840,38.17,70719.22,12.4,0.64259,0.00018,20.14327]
[1780376298259,38.18,70693.57,12.4,0.63793,0.00018,20.22632]
[1780376298770,38.18,70693.57,12.4,0.63793,0.00018,20.22632]
[1780376298966,38.18,70693.57,12.4,0.63793,0.00018,20.22632]
[1780376299198,38.18,70693.57,12.4,0.63793,0.00018,20.22632]
[1780376299347,38.18,70693.57,12.4,0.63793,0.00018,20.22632]
[1780376299700,38.18,70659.18,12.4,0.63165,0.00018,20.33311]
[1780376299948,38.18,70659.18,12.4,0.63165,0.00018,20.33311]
[1780376300033,38.18,70655.89,12.4,0.63105,0.00018,20.34306]
[1780376301684,38.18,70655.89,12.4,0.63105,0.00018,20.34306]
[1780376302047,38.18,70661.79,12.4,0.63213,0.00018,20.32521]
[1780376304095,38.18,70664.92,12.4,0.6327,0.00018,20.31568]
[1780376305068,38.18,70660.5,12.4,0.63189,0.00018,20.32922]
[1780376305876,38.18,70660.5,12.4,0.63189,0.00018,20.32922]
[1780376306075,38.18,70655.97,12.4,0.63106,0.00018,20.34296]
[1780376307765,38.18,70656.13,12.4,0.63109,0.00018,20.34249]
[1780376313131,38.18,70658.01,12.4,0.63145,0.00018,20.33323]
[1780376315833,38.18,70659.61,12.4,0.63174,0.00018,20.32842]
[1780376315845,38.18,70659.61,12.4,0.63174,0.00018,20.32842]
[1780376316153,38.18,70667.82,12.4,0.63324,0.00018,20.30338]
[1780376319570,38.18,70672.98,12.4,0.63417,0.00018,20.28764]
[1780376320523,38.18,70672.98,12.4,0.63417,0.00018,20.28764]
[1780376320745,38.18,70672.98,12.4,0.63417,0.00018,20.28764]
[1780376320578,38.18,70672.29,12.4,0.63404,0.00018,20.28982]
[1780376321188,38.18,70678.82,12.4,0.63524,0.00018,20.26956]
[1780376321810,38.18,70678.82,12.4,0.63524,0.00018,20.26956]
[1780376322306,38.18,70678.82,12.4,0.63524,0.00018,20.26956]
[1780376322309,38.19,70689.84,12.4,0.63724,0.00018,20.23501]
[1780376322959,38.19,70689.84,12.4,0.63724,0.00018,20.23501]
[1780376323202,38.19,70695.98,12.4,0.63836,0.00018,20.21557]
[1780376325216,38.19,70699.77,12.4,0.63904,0.00018,20.20353]
[1780376331258,38.19,70701.64,12.4,0.63936,0.00018,20.19786]
[1780376336293,38.2,70701.8,12.4,0.63938,0.00018,20.19764]
[1780376341328,38.2,70698.5,12.4,0.63876,0.00018,20.20853]
[1780376346363,38.21,70701.21,12.4,0.63924,0.00018,20.20011]
[1780376351398,38.21,70701.03,12.4,0.63919,0.00018,20.20096]
[1780376353834,38.21,70701.15,12.4,0.63921,0.00018,20.20068]
[1780376354664,38.21,70704.66,12.4,0.63985,0.00018,20.18944]
[1780376357946,38.22,70707.0,12.4,0.64026,0.00018,20.18206]
[1780376360012,38.22,70704.44,12.4,0.63979,0.00018,20.19044]
[1780376361803,38.22,70704.73,12.4,0.63984,0.00018,20.18956]
[1780376363811,38.22,70704.76,12.4,0.63984,0.00018,20.18958]
[1780376365798,38.22,70704.39,12.4,0.63977,0.00018,20.19089]
[1780376366535,38.22,70704.55,12.4,0.63979,0.00018,20.19043]
[1780376371927,38.23,70704.34,12.4,0.63976,0.00018,20.18776]
[1780376373821,38.23,70704.34,12.4,0.63976,0.00018,20.18776]
[1780376377580,38.23,70708.69,12.4,0.64053,0.00018,20.17407]
[1780376383622,38.24,70707.53,12.4,0.6403,0.00018,20.17819]
[1780376388657,38.24,70708.14,12.4,0.6404,0.00018,20.17648]
[1780376393692,38.25,70708.54,12.4,0.64046,0.00018,20.17544]
[1780376398727,38.25,70708.16,12.4,0.64037,0.00018,20.17692]
[1780376403766,38.26,70708.29,12.4,0.64039,0.00018,20.17671]
[1780376405025,38.26,70707.55,12.4,0.64025,0.00018,20.17911]
[1780376410816,38.26,70705.94,12.4,0.63996,0.00018,20.18433]
[1780376413837,38.26,70700.52,12.4,0.63898,0.00018,20.20172]
[1780376417760,38.26,70702.13,12.4,0.63926,0.00018,20.19664]
[1780376419990,38.26,70702.35,12.4,0.6393,0.00018,20.19602]
[1780376420939,38.26,70702.35,12.4,0.6393,0.00018,20.19606]
[1780376422838,38.26,70701.89,12.4,0.63921,0.00018,20.19757]
[1780376424958,38.26,70703.02,12.4,0.63941,0.00018,20.19407]
[1780376430956,38.26,70702.61,12.4,0.63933,0.00018,20.1955]
[1780376432664,38.26,70702.61,12.4,0.63933,0.00018,20.1955]
[1780376444053,38.26,70706.4,12.4,0.64004,0.00018,20.17955]
[1780376446030,38.26,70707.61,12.4,0.64026,0.00018,20.17566]
[1780376449894,38.26,70707.95,12.4,0.64032,0.00018,20.17457]
[1780376451792,38.26,70707.27,12.4,0.6402,0.00018,20.17677]
[1780376456892,38.26,70705.66,12.4,0.63991,0.00018,20.18197]
[1780376460239,38.26,70705.97,12.4,0.63996,0.00018,20.18096]
[1780376460246,38.26,70712.79,12.4,0.6412,0.00018,20.15891]
[1780376461177,38.26,70717.6,12.4,0.64207,0.00018,20.14326]
[1780376466211,38.26,70718.75,12.4,0.64228,0.00018,20.13952]
[1780376468698,38.26,70719.02,12.4,0.64233,0.00018,20.13847]
[1780376469634,38.26,70719.75,12.4,0.64247,0.00018,20.136]
[1780376469700,38.26,70719.75,12.4,0.64247,0.00018,20.136]
[1780376469788,38.26,70724.46,12.4,0.64332,0.00018,20.12045]
[1780376470017,38.26,70724.46,12.4,0.64332,0.00018,20.12045]
[1780376470431,38.26,70724.46,12.4,0.64332,0.00018,20.12045]
[1780376470512,38.26,70728.53,12.4,0.64406,0.00018,20.10694]
[1780376471246,38.26,70732.73,12.4,0.64482,0.00018,20.09299]
[1780376473676,38.26,70731.45,12.4,0.64459,0.00018,20.09723]
[1780376473743,38.26,70731.88,12.4,0.64467,0.00018,20.09576]
[1780376475275,38.26,70735.88,12.4,0.64539,0.00018,20.08238]
[1780376476533,38.26,70735.88,12.4,0.64539,0.00018,20.08238]
[1780376476899,38.26,70735.88,12.4,0.64539,0.00018,20.08238]
[1780376476827,38.26,70737.25,12.4,0.64564,0.00018,20.07772]
[1780376477476,38.26,70737.25,12.4,0.64564,0.00018,20.07772]
[1780376477669,38.26,70737.25,12.4,0.64564,0.00018,20.07772]
[1780376477947,38.26,70737.25,12.4,0.64564,0.00018,20.07772]
[1780376477744,38.25,70729.66,12.4,0.64428,0.00018,20.10298]
[1780376478409,38.25,70729.66,12.4,0.64428,0.00018,20.10298]
[1780376478509,38.25,70724.94,12.4,0.64342,0.00018,20.11859]
[1780376478976,38.25,70724.94,12.4,0.64342,0.00018,20.11859]
[1780376479864,38.25,70724.94,12.4,0.64342,0.00018,20.11859]
[1780376479938,38.25,70727.19,12.4,0.64383,0.00018,20.11109]
[1780376481864,38.25,70727.27,12.4,0.64385,0.00018,20.11083]
[1780376481954,38.25,70727.49,12.4,0.64389,0.00018,20.10998]
[1780376484343,38.25,70732.24,12.4,0.64475,0.00018,20.0942]
[1780376485626,38.25,70732.24,12.4,0.64475,0.00018,20.0942]
[1780376485896,38.25,70732.24,12.4,0.64475,0.00018,20.0942]
[1780376487812,38.25,70731.63,12.4,0.64464,0.00018,20.09619]
[1780376487890,38.25,70731.63,12.4,0.64464,0.00018,20.09619]
[1780376487948,38.25,70732.25,12.4,0.64476,0.00018,20.09409]
[1780376488061,38.25,70732.25,12.4,0.64476,0.00018,20.09409]
[1780376488371,38.25,70722.92,12.4,0.64307,0.00018,20.12497]
[1780376489378,38.25,70715.5,12.4,0.64173,0.00018,20.14924]
[1780376489997,38.25,70715.5,12.4,0.64173,0.00018,20.14924]
[1780376490961,38.25,70716.66,12.4,0.64195,0.00018,20.1453]
[1780376491676,38.25,70716.66,12.4,0.64195,0.00018,20.1453]
[1780376496929,38.24,70716.3,12.4,0.64192,0.00018,20.14248]
[1780376498902,38.24,70716.13,12.4,0.6419,0.00018,20.14288]
[1780376499845,38.24,70716.17,12.4,0.64191,0.00018,20.14267]
[1780376500796,38.24,70716.3,12.4,0.64194,0.00018,20.14209]
[1780376503115,38.23,70716.69,12.4,0.64202,0.00018,20.14066]
[1780376504381,38.23,70718.58,12.4,0.64237,0.00018,20.1344]
[1780376507810,38.23,70719.21,12.4,0.64249,0.00018,20.13206]
[1780376508044,38.23,70718.43,12.4,0.64236,0.00018,20.13455]
[1780376508992,38.23,70718.43,12.4,0.64236,0.00018,20.13455]
[1780376508514,38.23,70725.72,12.4,0.64368,0.00018,20.11048]
[1780376513138,38.22,70726.0,12.4,0.64374,0.00018,20.10936]
[1780376518584,38.22,70725.77,12.4,0.64371,0.00018,20.10982]
[1780376520809,38.22,70725.69,12.4,0.6437,0.00018,20.11003]
[1780376521630,38.22,70725.44,12.4,0.64366,0.00018,20.11081]
[1780376522760,38.22,70724.34,12.4,0.64346,0.00018,20.1144]
[1780376522782,38.22,70724.34,12.4,0.64346,0.00018,20.1144]
[1780376522847,38.22,70710.57,12.4,0.64096,0.00018,20.15955]
[1780376523916,38.22,70707.12,12.4,0.64034,0.00018,20.17075]
[1780376526447,38.22,70705.29,12.4,0.64,0.00018,20.1767]
[1780376526640,38.22,70695.25,12.4,0.63818,0.00018,20.20887]
[1780376527844,38.22,70695.25,12.4,0.63818,0.00018,20.20887]
[1780376527869,38.22,70695.25,12.4,0.63818,0.00018,20.20887]
[1780376527940,38.22,70695.25,12.4,0.63818,0.00018,20.20887]
[1780376527930,38.22,70694.02,12.4,0.63795,0.00018,20.21277]
[1780376529138,38.22,70691.33,12.4,0.63747,0.00018,20.22129]
[1780376529965,38.22,70691.33,12.4,0.63747,0.00018,20.22129]
[1780376529662,38.22,70681.86,12.4,0.63574,0.00018,20.25115]
[1780376531587,38.22,70679.66,12.4,0.63533,0.00018,20.25808]
[1780376531676,38.22,70679.55,12.4,0.63531,0.00018,20.25848]
[1780376532170,38.22,70679.55,12.4,0.63531,0.00018,20.25848]
[1780376532985,38.22,70676.06,12.4,0.63467,0.00018,20.26938]
[1780376534440,38.22,70675.5,12.4,0.63456,0.00018,20.27117]
[1780376534550,38.22,70675.5,12.4,0.63456,0.00018,20.27117]
[1780376536140,38.23,70675.93,12.4,0.63464,0.00018,20.26993]
[1780376537449,38.23,70675.14,12.4,0.63449,0.00018,20.27243]
[1780376539786,38.23,70674.65,12.4,0.6344,0.00018,20.27404]
[1780376539798,38.23,70674.65,12.4,0.6344,0.00018,20.27404]
[1780376540977,38.23,70672.87,12.4,0.63407,0.00018,20.27959]
[1780376541003,38.23,70667.8,12.4,0.63314,0.00018,20.29521]
[1780376542759,38.23,70660.18,12.4,0.63174,0.00018,20.31849]
[1780376543078,38.23,70660.18,12.4,0.63174,0.00018,20.31849]
[1780376543765,38.23,70654.06,12.4,0.63062,0.00018,20.33697]
[1780376544980,38.23,70649.44,12.4,0.62978,0.00018,20.3508]
[1780376545779,38.23,70644.41,12.4,0.62885,0.00018,20.36575]
[1780376547793,38.23,70648.88,12.4,0.62968,0.00018,20.35243]
[1780376548800,38.23,70652.22,12.4,0.63029,0.00018,20.34244]
[1780376549894,38.23,70652.22,12.4,0.63029,0.00018,20.34244]
[1780376555849,38.23,70650.79,12.4,0.63004,0.00018,20.34306]
[1780376559433,38.23,70648.37,12.4,0.6296,0.00018,20.35029]
[1780376559877,38.23,70644.92,12.4,0.62897,0.00018,20.36054]
[1780376560473,38.23,70644.92,12.4,0.62897,0.00018,20.36054]
[1780376560517,38.23,70644.92,12.4,0.62897,0.00018,20.36054]
[1780376560884,38.23,70641.11,12.4,0.62827,0.00018,20.37179]
[1780376561542,38.23,70641.11,12.4,0.62827,0.00018,20.37179]
[1780376561891,38.23,70631.93,12.4,0.62658,0.00018,20.39866]
[1780376564091,38.23,70631.2,12.4,0.62645,0.00018,20.4007]
[1780376569949,38.22,70627.53,12.4,0.62579,0.00018,20.41111]
[1780376571141,38.22,70628.21,12.4,0.62592,0.00018,20.4091]
[1780376571799,38.22,70628.21,12.4,0.62592,0.00018,20.4091]
[1780376571962,38.22,70631.28,12.4,0.62649,0.00018,20.40015]
[1780376572140,38.22,70631.28,12.4,0.62649,0.00018,20.40015]
[1780376572969,38.22,70635.88,12.4,0.62734,0.00018,20.38669]
[1780376577568,38.22,70638.32,12.4,0.62779,0.00018,20.37942]
[1780376577935,38.22,70638.32,12.4,0.62779,0.00018,20.37942]
[1780376578007,38.22,70634.22,12.4,0.62704,0.00018,20.39141]
[1780376579014,38.22,70626.55,12.4,0.62563,0.00018,20.41364]
[1780376579815,38.22,70626.55,12.4,0.62563,0.00018,20.41364]
[1780376582037,38.22,70630.58,12.4,0.62638,0.00018,20.40183]
[1780376582840,38.22,70630.58,12.4,0.62638,0.00018,20.40183]
[1780376583044,38.21,70631.24,12.4,0.6265,0.00018,20.39987]
[1780376585818,38.21,70630.78,12.4,0.62642,0.00018,20.40113]
[1780376586065,38.21,70628.29,12.4,0.62597,0.00018,20.40832]
[1780376586801,38.21,70628.29,12.4,0.62597,0.00018,20.40832]
[1780376587782,38.21,70627.96,12.4,0.62591,0.00018,20.40923]
[1780376588805,38.21,70630.12,12.4,0.62631,0.00018,20.40292]
[1780376589086,38.21,70633.87,12.4,0.627,0.00018,20.39196]
[1780376590308,38.21,70633.87,12.4,0.627,0.00018,20.39196]
[1780376590601,38.21,70633.87,12.4,0.627,0.00018,20.39196]
[1780376592928,38.21,70632.88,12.4,0.62682,0.00018,20.39478]
[1780376592975,38.21,70631.2,12.4,0.62652,0.00018,20.39959]
[1780376596412,38.21,70631.42,12.4,0.62656,0.00018,20.39887]
[1780376596619,38.21,70631.42,12.4,0.62656,0.00018,20.39887]
[1780376596705,38.21,70631.42,12.4,0.62656,0.00018,20.39887]
[1780376596749,38.2,70631.43,12.4,0.62657,0.00018,20.39876]
[1780376597538,38.2,70631.43,12.4,0.62657,0.00018,20.39876]
[1780376597896,38.2,70619.78,12.4,0.62443,0.00018,20.43232]
[1780376598469,38.2,70619.78,12.4,0.62443,0.00018,20.43232]
[1780376598594,38.2,70619.78,12.4,0.62443,0.00018,20.43232]
[1780376598597,38.19,70610.55,12.4,0.62277,0.00018,20.45779]
[1780376599455,38.19,70610.55,12.4,0.62277,0.00018,20.45779]
[1780376602810,38.17,70610.81,12.4,0.62285,0.00018,20.45641]
[1780376603644,38.17,70613.42,12.4,0.62333,0.00018,20.44905]
[1780376606005,38.17,70613.17,12.4,0.62329,0.00018,20.44978]
[1780376607367,38.17,70611.79,12.4,0.62303,0.00018,20.45372]
[1780376611495,38.18,70610.67,12.4,0.62282,0.00018,20.45694]
[1780376611979,38.18,70610.67,12.4,0.62282,0.00018,20.45694]
[1780376618292,38.18,70611.8,12.4,0.62304,0.00018,20.45022]
[1780376622821,38.18,70613.59,12.4,0.62337,0.00018,20.44521]
[1780376624994,38.18,70611.89,12.4,0.62305,0.00018,20.45006]
[1780376625404,38.18,70610.53,12.4,0.6228,0.00018,20.45394]
[1780376625933,38.18,70610.53,12.4,0.6228,0.00018,20.45394]
[1780376626687,38.18,70599.09,12.4,0.62068,0.00019,20.48595]
[1780376627956,38.18,70592.91,12.4,0.61954,0.00019,20.50298]
[1780376629546,38.18,70592.45,12.4,0.61945,0.00019,20.50425]
[1780376630549,38.18,70593.75,12.4,0.61969,0.00019,20.50066]
[1780376631102,38.18,70589.3,12.4,0.61887,0.00019,20.51288]
[1780376631248,38.18,70589.3,12.4,0.61887,0.00019,20.51288]
[1780376632008,38.18,70581.8,12.4,0.61747,0.00019,20.53326]
[1780376632390,38.18,70579.59,12.4,0.61706,0.00019,20.53921]
[1780376634328,38.18,70576.53,12.4,0.61649,0.00019,20.54747]
[1780376634724,38.18,70576.53,12.4,0.61649,0.00019,20.54747]
[1780376634947,38.18,70566.7,12.4,0.61466,0.00019,20.57352]
[1780376635769,38.18,70566.7,12.4,0.61466,0.00019,20.57352]
[1780376636768,38.18,70565.82,12.4,0.6145,0.00019,20.57584]
[1780376642217,38.19,70564.45,12.4,0.61424,0.00019,20.57948]
[1780376642661,38.19,70564.45,12.4,0.61424,0.00019,20.57948]
[1780376643119,38.19,70571.11,12.4,0.61548,0.00019,20.56198]
[1780376643653,38.19,70571.11,12.4,0.61548,0.00019,20.56198]
[1780376643914,38.19,70571.11,12.4,0.61548,0.00019,20.56198]
[1780376645947,38.19,70573.61,12.4,0.61594,0.00019,20.55537]
[1780376645986,38.19,70571.14,12.4,0.61548,0.00019,20.56197]
[1780376647797,38.19,70570.59,12.4,0.61538,0.00019,20.56343]
[1780376648818,38.19,70570.01,12.4,0.61526,0.00019,20.565]
[1780376648940,38.19,70570.01,12.4,0.61526,0.00019,20.565]
[1780376649022,38.19,70571.86,12.4,0.61561,0.00019,20.56013]
[1780376650115,38.19,70571.86,12.4,0.61561,0.00019,20.56013]
[1780376650185,38.19,70573.52,12.4,0.61592,0.00019,20.55572]
[1780376652414,38.19,70572.02,12.4,0.61563,0.00019,20.55975]
[1780376652896,38.19,70572.02,12.4,0.61563,0.00019,20.55975]
[1780376653769,38.19,70574.6,12.4,0.61611,0.00019,20.55296]
[1780376653849,38.19,70579.36,12.4,0.61699,0.00019,20.54026]
[1780376655556,38.19,70583.06,12.4,0.61768,0.00019,20.53035]
[1780376656563,38.19,70587.41,12.4,0.61848,0.00019,20.5186]
[1780376659266,38.2,70590.25,12.4,0.619,0.00019,20.51097]
[1780376660692,38.2,70591.31,12.4,0.61919,0.00019,20.50813]
[1780376661094,38.2,70591.31,12.4,0.61919,0.00019,20.50813]
[1780376661598,38.2,70587.67,12.4,0.61851,0.00019,20.51817]
[1780376662599,38.2,70587.67,12.4,0.61851,0.00019,20.51817]
[1780376662878,38.2,70587.67,12.4,0.61851,0.00019,20.51817]
[1780376662978,38.2,70582.86,12.4,0.61761,0.00019,20.53129]
[1780376664019,38.2,70582.86,12.4,0.61761,0.00019,20.53129]
[1780376664031,38.2,70582.94,12.4,0.61763,0.00019,20.53111]
[1780376665112,38.2,70582.94,12.4,0.61763,0.00019,20.53111]
[1780376666392,38.2,70579.29,12.4,0.61695,0.00019,20.54095]
[1780376668565,38.21,70579.39,12.4,0.61696,0.00019,20.54074]
[1780376668661,38.21,70579.39,12.4,0.61696,0.00019,20.54074]
[1780376668720,38.21,70567.21,12.4,0.6147,0.00019,20.57313]
[1780376669435,38.21,70567.21,12.4,0.6147,0.00019,20.57313]
[1780376669654,38.21,70557.11,12.4,0.61282,0.00019,20.59942]
[1780376670662,38.21,70554.12,12.4,0.61226,0.00019,20.60714]
[1780376673170,38.21,70548.6,12.4,0.61125,0.00019,20.61761]
[1780376674957,38.21,70545.14,12.4,0.6106,0.00019,20.62635]
[1780376675484,38.21,70545.14,12.4,0.6106,0.00019,20.62635]
[1780376675492,38.21,70545.14,12.4,0.6106,0.00019,20.62635]
[1780376675556,38.21,70545.14,12.4,0.6106,0.00019,20.62635]
[1780376675697,38.21,70541.9,12.4,0.61,0.00019,20.63451]
[1780376676568,38.21,70541.9,12.4,0.61,0.00019,20.63451]
[1780376676876,38.21,70540.86,12.4,0.60981,0.00019,20.63708]
[1780376679725,38.2,70536.3,12.4,0.60896,0.00019,20.64839]
[1780376680732,38.2,70527.85,12.4,0.60738,0.00019,20.66922]
[1780376682440,38.2,70530.17,12.4,0.60782,0.00019,20.66348]
[1780376683138,38.2,70530.17,12.4,0.60782,0.00019,20.66348]
[1780376683154,38.2,70523.18,12.4,0.60651,0.00019,20.68053]
[1780376683379,38.2,70523.18,12.4,0.60651,0.00019,20.68053]
[1780376683797,38.2,70523.18,12.4,0.60651,0.00019,20.68053]
[1780376683844,38.2,70518.5,12.4,0.60563,0.00019,20.69185]
[1780376684742,38.2,70518.5,12.4,0.60563,0.00019,20.69185]
[1780376685154,38.2,70518.5,12.4,0.60563,0.00019,20.69185]
[1780376686278,38.2,70514.73,12.4,0.60492,0.00019,20.70095]
[1780376686996,38.2,70514.73,12.4,0.60492,0.00019,20.70095]
[1780376687880,38.2,70513.5,12.4,0.60469,0.00019,20.70392]
[1780376687981,38.2,70508.28,12.4,0.60371,0.00019,20.71635]
[1780376688634,38.2,70508.28,12.4,0.60371,0.00019,20.71635]
[1780376688648,38.2,70508.28,12.4,0.60371,0.00019,20.71635]
[1780376689086,38.21,70503.0,12.4,0.60271,0.00019,20.72879]
[1780376689891,38.21,70499.34,12.4,0.60202,0.00019,20.73734]
[1780376690597,38.21,70499.34,12.4,0.60202,0.00019,20.73734]
[1780376691160,38.21,70499.34,12.4,0.60202,0.00019,20.73734]
[1780376691030,38.21,70503.74,12.4,0.60285,0.00019,20.72713]
[1780376691205,38.21,70503.74,12.4,0.60285,0.00019,20.72713]
[1780376691401,38.21,70503.74,12.4,0.60285,0.00019,20.72713]
[1780376691849,38.21,70503.74,12.4,0.60285,0.00019,20.72713]
[1780376691873,38.21,70503.43,12.4,0.60279,0.00019,20.72789]
[1780376692275,38.21,70503.43,12.4,0.60279,0.00019,20.72789]
[1780376693652,38.21,70505.62,12.4,0.6032,0.00019,20.7228]
[1780376693826,38.21,70506.67,12.4,0.60339,0.00019,20.72034]
[1780376694535,38.21,70506.67,12.4,0.60339,0.00019,20.72034]
[1780376694833,38.21,70503.53,12.4,0.6028,0.00019,20.7277]
[1780376696126,38.21,70503.53,12.4,0.6028,0.00019,20.7277]
[1780376696506,38.21,70501.68,12.4,0.60245,0.00019,20.73205]
[1780376697005,38.21,70501.68,12.4,0.60245,0.00019,20.73205]
[1780376697289,38.21,70499.16,12.4,0.60198,0.00019,20.73794]
[1780376697886,38.21,70503.44,12.4,0.60278,0.00019,20.72801]
[1780376698584,38.21,70503.44,12.4,0.60278,0.00019,20.72801]
[1780376698869,38.21,70505.75,12.4,0.60321,0.00019,20.72263]
[1780376700638,38.22,70504.98,12.4,0.60306,0.00019,20.72447]
[1780376702735,38.22,70501.19,12.4,0.60235,0.00019,20.73338]
[1780376707933,38.22,70500.35,12.4,0.60218,0.00019,20.7355]
[1780376708675,38.22,70500.35,12.4,0.60218,0.00019,20.7355]
[1780376709143,38.22,70501.97,12.4,0.60248,0.00019,20.73176]
[1780376709895,38.22,70501.97,12.4,0.60248,0.00019,20.73176]
[1780376713033,38.23,70506.0,12.4,0.60323,0.00019,20.72244]
[1780376713737,38.23,70506.1,12.4,0.60325,0.00019,20.72224]
[1780376713975,38.23,70503.03,12.4,0.60267,0.00019,20.72945]
[1780376714310,38.23,70503.03,12.4,0.60267,0.00019,20.72945]
[1780376714529,38.23,70503.03,12.4,0.60267,0.00019,20.72945]
[1780376714536,38.23,70503.03,12.4,0.60267,0.00019,20.72945]
[1780376714644,38.23,70503.03,12.4,0.60267,0.00019,20.72945]
[1780376714919,38.23,70503.03,12.4,0.60267,0.00019,20.72945]
[1780376714982,38.23,70489.95,12.4,0.60021,0.00019,20.75959]
[1780376716158,38.23,70490.17,12.4,0.60025,0.00019,20.7591]
[1780376716596,38.23,70490.17,12.4,0.60025,0.00019,20.7591]
[1780376716695,38.23,70490.17,12.4,0.60025,0.00019,20.7591]
[1780376717030,38.23,70490.17,12.4,0.60025,0.00019,20.7591]
[1780376717129,38.23,70492.77,12.4,0.60073,0.00019,20.7532]
[1780376718061,38.23,70492.77,12.4,0.60073,0.00019,20.7532]
[1780376718162,38.23,70498.4,12.4,0.60179,0.00019,20.74028]
[1780376720017,38.23,70502.72,12.4,0.6026,0.00019,20.73031]
[1780376720860,38.23,70502.72,12.4,0.6026,0.00019,20.73031]
[1780376721024,38.23,70503.26,12.4,0.6027,0.00019,20.72907]
[1780376721235,38.23,70503.26,12.4,0.6027,0.00019,20.72907]
[1780376721896,38.23,70503.26,12.4,0.6027,0.00019,20.72907]
[1780376722110,38.23,70503.26,12.4,0.6027,0.00019,20.72907]
[1780376723314,38.24,70503.22,12.4,0.60269,0.00019,20.72922]
[1780376723793,38.24,70503.22,12.4,0.60269,0.00019,20.72922]
[1780376724046,38.24,70500.62,12.4,0.6022,0.00019,20.73529]
[1780376724685,38.24,70500.62,12.4,0.6022,0.00019,20.73529]
[1780376725037,38.24,70500.62,12.4,0.6022,0.00019,20.73529]
[1780376726229,38.24,70498.08,12.4,0.60172,0.00019,20.74119]
[1780376728177,38.24,70492.47,12.4,0.60066,0.00019,20.7541]
[1780376729542,38.24,70494.36,12.4,0.60102,0.00019,20.7498]
[1780376733212,38.24,70497.44,12.4,0.60161,0.00019,20.73917]
[1780376733223,38.24,70497.92,12.4,0.60169,0.00019,20.73808]
[1780376733254,38.24,70497.92,12.4,0.60169,0.00019,20.73808]
[1780376734655,38.24,70500.06,12.4,0.6021,0.00019,20.73315]
[1780376735125,38.24,70500.44,12.4,0.60217,0.00019,20.73229]
[1780376735250,38.24,70500.44,12.4,0.60217,0.00019,20.73229]
[1780376736244,38.24,70501.44,12.4,0.60235,0.00019,20.72999]
[1780376739299,38.24,70501.51,12.4,0.60236,0.00019,20.72989]
[1780376740160,38.24,70501.52,12.4,0.60236,0.00019,20.72989]
[1780376740673,38.24,70501.52,12.4,0.60236,0.00019,20.72989]
[1780376740718,38.24,70501.52,12.4,0.60236,0.00019,20.72989]
[1780376740956,38.24,70501.52,12.4,0.60236,0.00019,20.72989]
[1780376741167,38.25,70500.55,12.4,0.60218,0.00019,20.73217]
[1780376742988,38.25,70499.51,12.4,0.60198,0.00019,20.73459]
[1780376743567,38.25,70499.57,12.4,0.60199,0.00019,20.73447]
[1780376744055,38.25,70499.57,12.4,0.60199,0.00019,20.73447]
[1780376744194,38.25,70500.9,12.4,0.60224,0.00019,20.73141]
[1780376744395,38.25,70500.9,12.4,0.60224,0.00019,20.73141]
[1780376745200,38.25,70507.76,12.4,0.60352,0.00019,20.71541]
[1780376745297,38.25,70507.76,12.4,0.60352,0.00019,20.71541]
[1780376745353,38.25,70507.76,12.4,0.60352,0.00019,20.71541]
[1780376745775,38.25,70507.76,12.4,0.60352,0.00019,20.71541]
[1780376746207,38.25,70512.2,12.4,0.60436,0.00019,20.70491]
[1780376746700,38.25,70512.2,12.4,0.60436,0.00019,20.70491]
[1780376747751,38.25,70514.22,12.4,0.60474,0.00019,20.7001]
[1780376749174,38.25,70514.85,12.4,0.60485,0.00019,20.6986]
[1780376749228,38.25,70518.45,12.4,0.60553,0.00019,20.68998]
[1780376749772,38.25,70518.45,12.4,0.60553,0.00019,20.68998]
[1780376751370,38.24,70519.44,12.4,0.60572,0.00019,20.68748]
[1780376752840,38.24,70517.5,12.4,0.60536,0.00019,20.69209]
[1780376752941,38.24,70517.5,12.4,0.60536,0.00019,20.69209]
[1780376755266,38.24,70516.34,12.4,0.60515,0.00019,20.69486]
[1780376757956,38.24,70513.56,12.4,0.60463,0.00019,20.70148]
[1780376758053,38.24,70514.83,12.4,0.60486,0.00019,20.69845]
[1780376758542,38.24,70514.83,12.4,0.60486,0.00019,20.69845]
[1780376759907,38.24,70515.72,12.4,0.60503,0.00019,20.69633]
[1780376760798,38.24,70517.0,12.4,0.60527,0.00019,20.69326]
[1780376761980,38.24,70517.85,12.4,0.60543,0.00019,20.69123]
[1780376762008,38.24,70518.68,12.4,0.60559,0.00019,20.68923]
[1780376762997,38.24,70518.68,12.4,0.60559,0.00019,20.68923]
[1780376766207,38.24,70517.33,12.4,0.60533,0.00019,20.69247]
[1780376766889,38.24,70516.95,12.4,0.60526,0.00019,20.69338]
[1780376767389,38.24,70517.62,12.4,0.60539,0.00019,20.69178]
[1780376767722,38.24,70517.62,12.4,0.60539,0.00019,20.69178]
[1780376767788,38.24,70515.12,12.4,0.60492,0.00019,20.69775]
[1780376768493,38.24,70515.12,12.4,0.60492,0.00019,20.69775]
[1780376769239,38.24,70503.16,12.4,0.60267,0.00019,20.726]
[1780376770947,38.24,70500.81,12.4,0.60223,0.00019,20.73146]
[1780376772906,38.25,70497.21,12.4,0.60155,0.00019,20.7399]
[1780376775103,38.25,70498.51,12.4,0.60179,0.00019,20.73691]
[1780376775103,38.25,70498.51,12.4,0.60179,0.00019,20.73691]
[1780376777962,38.25,70493.7,12.4,0.60088,0.00019,20.74808]
[1780376778607,38.25,70493.7,12.4,0.60088,0.00019,20.74808]
[1780376781046,38.25,70495.93,12.4,0.6013,0.00019,20.74302]
[1780376781399,38.25,70496.13,12.4,0.60133,0.00019,20.74258]
[1780376785844,38.25,70497.23,12.4,0.60153,0.00019,20.74013]
[1780376786232,38.25,70497.23,12.4,0.60153,0.00019,20.74013]
[1780376790165,38.26,70497.17,12.4,0.60151,0.00019,20.74037]
[1780376790983,38.26,70497.5,12.4,0.60157,0.00019,20.73965]
[1780376791841,38.26,70496.46,12.4,0.60139,0.00019,20.73846]
[1780376793663,38.26,70497.4,12.4,0.60157,0.00019,20.73632]
[1780376793967,38.26,70497.4,12.4,0.60157,0.00019,20.73632]
[1780376796051,38.26,70499.0,12.4,0.60186,0.00019,20.73266]
[1780376796973,38.26,70499.26,12.4,0.60191,0.00019,20.7321]
[1780376797767,38.26,70500.28,12.4,0.6021,0.00019,20.72977]
[1780376797855,38.26,70500.28,12.4,0.6021,0.00019,20.72977]
[1780376798865,38.26,70500.66,12.4,0.60217,0.00019,20.72891]
[1780376798875,38.26,70501.83,12.4,0.60239,0.00019,20.72622]
[1780376800993,38.26,70505.08,12.4,0.603,0.00019,20.71865]
[1780376801020,38.26,70505.08,12.4,0.603,0.00019,20.71865]
[1780376801125,38.26,70505.08,12.4,0.603,0.00019,20.71865]
[1780376801227,38.27,70507.16,12.4,0.60338,0.00019,20.71384]
[1780376801382,38.27,70507.16,12.4,0.60338,0.00019,20.71384]
[1780376801594,38.27,70510.97,12.4,0.6041,0.00019,20.70486]
[1780376802792,38.27,70510.97,12.4,0.6041,0.00019,20.70486]
[1780376802973,38.27,70510.97,12.4,0.6041,0.00019,20.70486]
[1780376803727,38.27,70511.98,12.4,0.60428,0.00019,20.70255]
[1780376803758,38.27,70511.98,12.4,0.60428,0.00019,20.70255]
[1780376804024,38.27,70511.98,12.4,0.60428,0.00019,20.70255]
[1780376804629,38.27,70531.61,12.4,0.60795,0.00019,20.65517]
[1780376805805,38.27,70531.61,12.4,0.60795,0.00019,20.65517]
[1780376805907,38.27,70534.66,12.4,0.60853,0.00019,20.64758]
[1780376807127,38.27,70534.66,12.4,0.60853,0.00019,20.64758]
[1780376807650,38.27,70540.27,12.4,0.60958,0.00019,20.6336]
[1780376808657,38.26,70544.84,12.4,0.61043,0.00019,20.62211]
[1780376809900,38.26,70544.84,12.4,0.61043,0.00019,20.62211]
[1780376809909,38.26,70551.46,12.4,0.61167,0.00019,20.60529]
[1780376810671,38.26,70555.22,12.4,0.61237,0.00019,20.59568]
[1780376812011,38.26,70555.22,12.4,0.61237,0.00019,20.59568]
[1780376812056,38.26,70555.22,12.4,0.61237,0.00019,20.59568]
[1780376812112,38.26,70556.62,12.4,0.61263,0.00019,20.59205]
[1780376812322,38.26,70556.62,12.4,0.61263,0.00019,20.59205]
[1780376812329,38.26,70556.62,12.4,0.61263,0.00019,20.59205]
[1780376812685,38.26,70556.65,12.4,0.61263,0.00019,20.59198]
[1780376814145,38.26,70556.65,12.4,0.61263,0.00019,20.59198]
[1780376817135,38.26,70557.84,12.4,0.61286,0.00019,20.5889]
[1780376818727,38.26,70549.65,12.4,0.61133,0.00019,20.60984]
[1780376820769,38.26,70549.41,12.4,0.61129,0.00019,20.61044]
[1780376821206,38.26,70549.41,12.4,0.61129,0.00019,20.61044]
[1780376821908,38.26,70549.43,12.4,0.6113,0.00019,20.61036]
[1780376822348,38.26,70546.86,12.4,0.61082,0.00019,20.61685]
[1780376822756,38.26,70552.91,12.4,0.61194,0.00019,20.60147]
[1780376823372,38.26,70552.91,12.4,0.61194,0.00019,20.60147]
[1780376823410,38.26,70552.91,12.4,0.61194,0.00019,20.60147]
[1780376823453,38.26,70552.91,12.4,0.61194,0.00019,20.60147]
[1780376823763,38.26,70545.45,12.4,0.61056,0.00019,20.62039]
[1780376824762,38.26,70545.45,12.4,0.61056,0.00019,20.62039]
[1780376825215,38.26,70545.45,12.4,0.61056,0.00019,20.62039]
[1780376825249,38.26,70534.54,12.4,0.60852,0.00019,20.6476]
[1780376825649,38.26,70534.54,12.4,0.60852,0.00019,20.6476]
[1780376828646,38.26,70534.67,12.4,0.60855,0.00019,20.64717]
[1780376829695,38.26,70534.35,12.4,0.60849,0.00019,20.64796]
[1780376831959,38.25,70534.48,12.4,0.60852,0.00019,20.64756]
[1780376832959,38.25,70535.35,12.4,0.60869,0.00019,20.64533]
[1780376832986,38.25,70535.35,12.4,0.60869,0.00019,20.64533]
[1780376833864,38.25,70535.05,12.4,0.60864,0.00019,20.64603]
[1780376834170,38.25,70535.05,12.4,0.60864,0.00019,20.64603]
[1780376834268,38.25,70529.49,12.4,0.6076,0.00019,20.65969]
[1780376835211,38.25,70529.49,12.4,0.6076,0.00019,20.65969]
[1780376835309,38.25,70517.27,12.4,0.60531,0.00019,20.68932]
[1780376836854,38.25,70514.61,12.4,0.60482,0.00019,20.69567]
[1780376837865,38.25,70514.61,12.4,0.60482,0.00019,20.69567]
[1780376838129,38.25,70514.61,12.4,0.60482,0.00019,20.69567]
[1780376838523,38.25,70514.75,12.4,0.60484,0.00019,20.69533]
[1780376838670,38.25,70514.75,12.4,0.60484,0.00019,20.69533]
[1780376839213,38.25,70514.75,12.4,0.60484,0.00019,20.69533]
[1780376839219,38.25,70514.75,12.4,0.60484,0.00019,20.69533]
[1780376839875,38.25,70510.33,12.4,0.60402,0.00019,20.70581]
[1780376840846,38.25,70510.33,12.4,0.60402,0.00019,20.70581]
[1780376842868,38.25,70509.4,12.4,0.60384,0.00019,20.70798]
[1780376847772,38.25,70511.91,12.4,0.60432,0.00019,20.70199]
[1780376847888,38.25,70511.91,12.4,0.60432,0.00019,20.70199]
[1780376847931,38.25,70516.01,12.4,0.60509,0.00019,20.69223]
[1780376848938,38.25,70525.76,12.4,0.60691,0.00019,20.66871]
[1780376850952,38.25,70528.65,12.4,0.60745,0.00019,20.66168]
[1780376852087,38.25,70528.65,12.4,0.60745,0.00019,20.66168]
[1780376853635,38.25,70528.33,12.4,0.6074,0.00019,20.65889]
[1780376855781,38.25,70529.01,12.4,0.60753,0.00019,20.65719]
[1780376861098,38.24,70529.55,12.4,0.60765,0.00019,20.65565]
[1780376862029,38.24,70533.95,12.4,0.60848,0.00019,20.64473]
[1780376863748,38.24,70534.51,12.4,0.60858,0.00019,20.64331]
[1780376864043,38.24,70538.37,12.4,0.60931,0.00019,20.63368]
[1780376869078,38.23,70538.8,12.4,0.6094,0.00019,20.63247]
[1780376870035,38.23,70538.8,12.4,0.6094,0.00019,20.63247]
[1780376872793,38.23,70539.27,12.4,0.60949,0.00019,20.6312]
[1780376878141,38.23,70540.45,12.4,0.60972,0.00019,20.62809]
[1780376883176,38.22,70542.89,12.4,0.61019,0.00019,20.62183]
[1780376883657,38.22,70542.89,12.4,0.61019,0.00019,20.62183]
[1780376883722,38.22,70542.89,12.4,0.61019,0.00019,20.62183]
[1780376884890,38.22,70544.24,12.4,0.61044,0.00019,20.61841]
[1780376885190,38.22,70548.3,12.4,0.6112,0.00019,20.60811]
[1780376889622,38.22,70550.85,12.4,0.61168,0.00019,20.60157]
[1780376893237,38.22,70549.07,12.4,0.61135,0.00019,20.60607]
[1780376895706,38.22,70548.75,12.4,0.61129,0.00019,20.60684]
[1780376896267,38.22,70540.87,12.4,0.60982,0.00019,20.62673]
[1780376896786,38.22,70540.87,12.4,0.60982,0.00019,20.62673]
[1780376897273,38.22,70533.95,12.4,0.60853,0.00019,20.64395]
[1780376899243,38.22,70534.59,12.4,0.60865,0.00019,20.64233]
[1780376904324,38.21,70534.01,12.4,0.60856,0.00019,20.64356]
[1780376909359,38.21,70533.64,12.4,0.6085,0.00019,20.6443]
[1780376911949,38.21,70533.59,12.4,0.60849,0.00019,20.64439]
[1780376912006,38.21,70533.59,12.4,0.60849,0.00019,20.64439]
[1780376912380,38.2,70537.36,12.4,0.60922,0.00019,20.63135]
[1780376913387,38.2,70541.48,12.4,0.60999,0.00019,20.621]
[1780376918422,38.2,70542.27,12.4,0.61014,0.00019,20.61892]
[1780376923457,38.2,70540.27,12.4,0.60978,0.00019,20.62384]
[1780376926087,38.2,70540.57,12.4,0.60983,0.00019,20.62306]
[1780376929136,38.2,70541.04,12.4,0.60993,0.00019,20.62182]
[1780376929168,38.2,70541.04,12.4,0.60993,0.00019,20.62182]
[1780376930506,38.19,70536.92,12.4,0.60916,0.00019,20.63206]
[1780376933897,38.19,70537.58,12.4,0.60929,0.00019,20.63036]
[1780376935208,38.19,70537.64,12.4,0.6093,0.00019,20.63016]
[1780376937139,38.19,70538.43,12.4,0.60945,0.00019,20.62816]
[1780376938563,38.19,70546.12,12.4,0.61089,0.00019,20.60872]
[1780376942125,38.19,70548.78,12.4,0.61139,0.00019,20.60194]
[1780376946752,38.19,70552.46,12.4,0.61208,0.00019,20.59249]
[1780376947601,38.19,70552.58,12.4,0.6121,0.00019,20.59218]
[1780376947634,38.19,70552.58,12.4,0.6121,0.00019,20.59218]
[1780376948638,38.19,70559.63,12.4,0.61342,0.00019,20.57397]
[1780376949517,38.19,70559.63,12.4,0.61342,0.00019,20.57397]
[1780376949644,38.19,70562.53,12.4,0.61396,0.00019,20.56643]
[1780376951102,38.19,70562.53,12.4,0.61396,0.00019,20.56643]
[1780376951388,38.19,70562.53,12.4,0.61396,0.00019,20.56643]
[1780376951203,38.19,70569.11,12.4,0.61518,0.00019,20.54919]
[1780376951920,38.19,70569.11,12.4,0.61518,0.00019,20.54919]
[1780376952306,38.19,70569.11,12.4,0.61518,0.00019,20.54919]
[1780376952408,38.19,70573.94,12.4,0.61608,0.00019,20.53641]
[1780376952666,38.19,70580.54,12.4,0.61731,0.00019,20.51875]
[1780376953874,38.19,70580.54,12.4,0.61731,0.00019,20.51875]
[1780376953895,38.19,70580.54,12.4,0.61731,0.00019,20.51875]
[1780376956095,38.19,70580.54,12.4,0.6173,0.00019,20.51883]
[1780376957827,38.19,70577.75,12.4,0.61678,0.00019,20.5264]
[1780376962980,38.2,70580.27,12.4,0.61724,0.00019,20.51983]
[1780376964750,38.2,70584.48,12.4,0.61801,0.00019,20.50861]
[1780376969020,38.2,70583.11,12.4,0.61775,0.00019,20.51246]
[1780376969381,38.2,70583.11,12.4,0.61775,0.00019,20.51246]
[1780376969474,38.2,70583.11,12.4,0.61774,0.00019,20.51251]
[1780376969718,38.2,70583.11,12.4,0.61774,0.00019,20.51251]
[1780376969785,38.2,70579.58,12.4,0.61709,0.00019,20.52202]
[1780376973813,38.21,70575.54,12.4,0.61635,0.00019,20.52927]
[1780376975825,38.21,70573.86,12.4,0.61603,0.00019,20.53376]
[1780376976408,38.21,70573.86,12.4,0.61603,0.00019,20.53376]
[1780376976435,38.21,70573.86,12.4,0.61603,0.00019,20.53376]
[1780376976834,38.21,70577.84,12.4,0.61677,0.00019,20.52317]
[1780376977721,38.21,70577.84,12.4,0.61677,0.00019,20.52317]
[1780376978849,38.21,70583.09,12.4,0.61774,0.00019,20.50911]
[1780376983384,38.21,70586.92,12.4,0.61844,0.00019,20.49891]
[1780376983889,38.21,70582.68,12.4,0.61766,0.00019,20.51039]
[1780376985074,38.21,70582.68,12.4,0.61766,0.00019,20.51039]
[1780376985867,38.21,70582.63,12.4,0.61764,0.00019,20.5106]
[1780376987852,38.21,70579.96,12.4,0.61715,0.00019,20.51782]
[1780376987917,38.22,70583.87,12.4,0.61787,0.00019,20.50732]
[1780376988683,38.22,70583.87,12.4,0.61787,0.00019,20.50732]
[1780376988924,38.22,70589.5,12.4,0.61891,0.00019,20.49206]
[1780376993959,38.22,70591.2,12.4,0.61921,0.00019,20.48763]
[1780376994631,38.22,70591.2,12.4,0.61921,0.00019,20.48763]
[1780376994965,38.22,70585.6,12.4,0.61817,0.00019,20.50292]
[1780376996013,38.22,70585.6,12.4,0.61817,0.00019,20.50292]
[1780376996039,38.22,70577.03,12.4,0.61658,0.00019,20.52602]
[1780376997040,38.22,70577.84,12.4,0.61673,0.00019,20.52391]
[1780376997853,38.22,70577.84,12.4,0.61673,0.00019,20.52391]
[1780376999988,38.22,70577.32,12.4,0.61663,0.00019,20.52533]
[1780377000035,38.22,70577.32,12.4,0.61663,0.00019,20.52533]
[1780377000075,38.23,70577.23,12.4,0.61661,0.00019,20.52561]
[1780377001011,38.23,70572.41,12.4,0.61571,0.00019,20.53844]
[1780377001854,38.23,70572.41,12.4,0.61571,0.00019,20.53844]
[1780377002856,38.23,70569.16,12.4,0.61511,0.00019,20.54704]
[1780377007054,38.23,70575.09,12.4,0.61621,0.00019,20.53139]
[1780377007839,38.23,70575.09,12.4,0.61621,0.00019,20.53139]
[1780377008061,38.23,70573.4,12.4,0.61589,0.00019,20.53589]
[1780377011056,38.23,70573.21,12.4,0.61585,0.00019,20.53643]
[1780377011074,38.23,70573.21,12.4,0.61585,0.00019,20.53643]
[1780377011083,38.23,70571.65,12.4,0.61556,0.00019,20.54057]
[1780377012090,38.23,70567.52,12.4,0.61479,0.00019,20.55147]
[1780377012908,38.23,70567.52,12.4,0.61479,0.00019,20.55147]
[1780377013097,38.23,70561.65,12.4,0.6137,0.00019,20.56682]
[1780377016313,38.23,70559.77,12.4,0.61335,0.00019,20.57169]
[1780377016993,38.23,70560.43,12.4,0.61348,0.00019,20.56997]
[1780377017433,38.23,70560.43,12.4,0.61348,0.00019,20.56997]
[1780377017125,38.23,70561.32,12.4,0.61364,0.00019,20.56765]
[1780377017820,38.23,70561.32,12.4,0.61364,0.00019,20.56765]
[1780377018132,38.23,70564.82,12.4,0.61429,0.00019,20.55851]
[1780377019773,38.23,70567.81,12.4,0.61485,0.00019,20.55067]
[1780377020146,38.23,70568.26,12.4,0.61493,0.00019,20.54949]
[1780377021153,38.23,70572.02,12.4,0.61563,0.00019,20.53957]
[1780377023730,38.23,70571.79,12.4,0.61559,0.00019,20.5402]
[1780377024023,38.23,70571.79,12.4,0.61559,0.00019,20.5402]
[1780377024796,38.23,70573.78,12.4,0.61596,0.00019,20.53494]
[1780377025048,38.23,70573.78,12.4,0.61596,0.00019,20.53494]
[1780377026882,38.23,70573.0,12.4,0.61581,0.00019,20.53703]
[1780377027195,38.23,70575.14,12.4,0.61621,0.00019,20.53136]
[1780377032230,38.23,70576.46,12.4,0.61647,0.00019,20.52428]
[1780377034189,38.23,70576.44,12.4,0.61646,0.00019,20.52435]
[1780377034244,38.23,70576.51,12.4,0.61647,0.00019,20.52418]
[1780377036499,38.23,70576.83,12.4,0.61653,0.00019,20.52334]
[1780377036515,38.23,70576.83,12.4,0.61653,0.00019,20.52334]
[1780377037265,38.23,70581.16,12.4,0.61733,0.00019,20.51178]
[1780377038922,38.23,70581.86,12.4,0.61746,0.00019,20.50992]
[1780377039617,38.23,70583.52,12.4,0.61777,0.00019,20.50547]
[1780377042959,38.24,70583.86,12.4,0.61783,0.00019,20.50463]
[1780377044087,38.24,70583.86,12.4,0.61783,0.00019,20.50463]
[1780377046445,38.24,70587.31,12.4,0.61846,0.00019,20.49535]
[1780377047276,38.24,70586.7,12.4,0.61835,0.00019,20.49701]
[1780377048168,38.24,70586.71,12.4,0.61835,0.00019,20.49699]
[1780377050730,38.24,70591.23,12.4,0.61919,0.00019,20.48468]
[1780377051424,38.24,70591.23,12.4,0.61919,0.00019,20.48468]
[1780377051446,38.24,70591.23,12.4,0.61919,0.00019,20.48468]
[1780377052369,38.23,70595.63,12.4,0.62002,0.00019,20.47242]
[1780377053273,38.23,70595.63,12.4,0.62002,0.00019,20.47242]
[1780377058228,38.22,70600.14,12.4,0.62088,0.00019,20.45954]
[1780377060428,38.22,70608.23,12.4,0.62238,0.00018,20.43687]
[1780377060624,38.22,70608.23,12.4,0.62238,0.00018,20.43687]
[1780377060835,38.22,70608.23,12.4,0.62238,0.00018,20.43687]
[1780377062052,38.22,70611.25,12.4,0.62294,0.00018,20.42829]
[1780377062255,38.22,70611.25,12.4,0.62294,0.00018,20.42829]
[1780377062442,38.22,70617.41,12.4,0.62408,0.00018,20.41074]
[1780377063224,38.22,70617.41,12.4,0.62408,0.00018,20.41074]
[1780377063449,38.22,70622.58,12.4,0.62504,0.00018,20.39589]
[1780377064456,38.22,70627.06,12.4,0.62587,0.00018,20.38292]
[1780377068579,38.21,70629.61,12.4,0.62635,0.00018,20.37538]
[1780377068624,38.21,70629.61,12.4,0.62635,0.00018,20.37538]
[1780377069491,38.21,70631.17,12.4,0.62664,0.00018,20.37081]
[1780377071675,38.21,70633.08,12.4,0.62699,0.00018,20.36518]
[1780377072512,38.21,70637.26,12.4,0.62776,0.00018,20.35291]
[1780377076218,38.21,70639.59,12.4,0.6282,0.00018,20.346]
[1780377076233,38.21,70639.59,12.4,0.6282,0.00018,20.346]
[1780377076540,38.21,70643.19,12.4,0.62886,0.00018,20.33534]
[1780377078554,38.21,70646.71,12.4,0.62951,0.00018,20.32487]
[1780377081706,38.21,70646.02,12.4,0.62938,0.00018,20.32692]
[1780377081709,38.21,70646.02,12.4,0.62938,0.00018,20.32692]
[1780377082582,38.21,70642.17,12.4,0.62867,0.00018,20.33835]
[1780377083352,38.21,70642.17,12.4,0.62867,0.00018,20.33835]
[1780377083473,38.21,70642.17,12.4,0.62867,0.00018,20.33835]
[1780377083578,38.21,70642.17,12.4,0.62867,0.00018,20.33835]
[1780377083589,38.21,70636.51,12.4,0.62763,0.00018,20.35503]
[1780377084145,38.21,70636.51,12.4,0.62763,0.00018,20.35503]
[1780377084179,38.21,70636.51,12.4,0.62763,0.00018,20.35503]
[1780377084246,38.21,70636.51,12.4,0.62763,0.00018,20.35501]
[1780377085033,38.21,70636.51,12.4,0.62763,0.00018,20.35501]
[1780377085135,38.21,70624.31,12.4,0.62538,0.00018,20.3905]
[1780377086065,38.21,70619.32,12.4,0.62447,0.00018,20.40479]
[1780377087642,38.21,70618.58,12.4,0.62433,0.00018,20.40686]
[1780377090834,38.21,70618.63,12.4,0.62435,0.00018,20.40656]
[1780377090929,38.21,70618.63,12.4,0.62435,0.00018,20.40656]
[1780377091026,38.2,70620.33,12.4,0.62468,0.00018,20.39799]
[1780377092121,38.2,70620.33,12.4,0.62468,0.00018,20.39799]
[1780377092223,38.2,70625.3,12.4,0.62561,0.00018,20.3836]
[1780377093373,38.2,70625.3,12.4,0.62561,0.00018,20.3836]
[1780377093474,38.2,70623.7,12.4,0.62531,0.00018,20.38818]
[1780377094666,38.2,70627.17,12.4,0.62596,0.00018,20.37811]
[1780377100708,38.2,70630.73,12.4,0.62662,0.00018,20.36756]
[1780377101715,38.2,70634.84,12.4,0.62738,0.00018,20.35552]
[1780377105498,38.2,70632.8,12.4,0.62701,0.00018,20.36144]
[1780377105570,38.19,70633.09,12.4,0.62707,0.00018,20.36054]
[1780377108598,38.19,70633.83,12.4,0.6272,0.00018,20.35835]
[1780377108622,38.19,70633.93,12.4,0.62723,0.00018,20.35801]
[1780377109772,38.19,70637.94,12.4,0.62797,0.00018,20.34621]
[1780377111623,38.19,70638.32,12.4,0.62804,0.00018,20.34508]
[1780377112213,38.19,70638.32,12.4,0.62804,0.00018,20.34508]
[1780377113410,38.19,70636.65,12.4,0.62773,0.00018,20.34996]
[1780377113512,38.19,70633.42,12.4,0.62714,0.00018,20.3594]
[1780377114906,38.19,70632.82,12.4,0.62703,0.00018,20.36116]
[1780377116082,38.19,70632.37,12.4,0.62695,0.00018,20.36245]
[1780377118435,38.19,70632.77,12.4,0.62702,0.00018,20.36122]
[1780377118463,38.19,70633.4,12.4,0.62714,0.00018,20.35933]
[1780377121657,38.19,70632.22,12.4,0.62693,0.00018,20.36273]
[1780377121856,38.19,70631.79,12.4,0.62685,0.00018,20.36396]
[1780377126154,38.19,70630.82,12.4,0.62668,0.00018,20.36671]
[1780377126185,38.18,70631.05,12.4,0.62672,0.00018,20.36599]
[1780377126883,38.18,70631.05,12.4,0.62672,0.00018,20.36599]
[1780377128009,38.18,70639.3,12.4,0.62824,0.00018,20.34176]
[1780377129188,38.18,70639.3,12.4,0.62824,0.00018,20.34176]
[1780377130919,38.18,70643.34,12.4,0.62899,0.00018,20.32977]
[1780377133170,38.18,70644.61,12.4,0.62922,0.00018,20.32599]
[1780377141086,38.18,70644.75,12.4,0.62924,0.00018,20.3256]
[1780377147031,38.19,70643.49,12.4,0.62901,0.00018,20.32943]
[1780377152067,38.19,70646.3,12.4,0.62954,0.00018,20.31744]
[1780377154080,38.19,70649.65,12.4,0.63016,0.00018,20.30745]
[1780377159115,38.19,70646.44,12.4,0.62956,0.00018,20.31713]
[1780377159959,38.19,70646.44,12.4,0.62956,0.00018,20.31713]
[1780377163746,38.19,70645.83,12.4,0.62945,0.00018,20.31898]
[1780377164828,38.19,70645.83,12.4,0.62945,0.00018,20.31899]
[1780377164843,38.19,70645.83,12.4,0.62945,0.00018,20.31899]
[1780377164980,38.19,70645.83,12.4,0.62945,0.00018,20.31899]
[1780377164993,38.19,70645.83,12.4,0.62945,0.00018,20.31899]
[1780377165236,38.19,70653.34,12.4,0.63083,0.00018,20.29649]
[1780377166164,38.19,70659.93,12.4,0.63204,0.00018,20.27655]
[1780377166742,38.19,70659.93,12.4,0.63204,0.00018,20.27655]
[1780377169185,38.19,70666.29,12.4,0.6332,0.00018,20.25722]
[1780377170192,38.19,70670.32,12.4,0.63393,0.00018,20.24486]
[1780377171196,38.19,70670.32,12.4,0.63393,0.00018,20.24486]
[1780377171203,38.19,70670.32,12.4,0.63393,0.00018,20.24486]
[1780377171291,38.19,70670.47,12.4,0.63395,0.00018,20.24451]
[1780377172208,38.19,70673.88,12.4,0.63457,0.00018,20.23402]
[1780377172866,38.19,70673.88,12.4,0.63457,0.00018,20.23402]
[1780377173214,38.19,70673.76,12.4,0.63455,0.00018,20.23439]
[1780377174162,38.19,70673.76,12.4,0.63455,0.00018,20.23439]
[1780377175318,38.2,70672.37,12.4,0.63429,0.00018,20.23877]
[1780377177843,38.2,70672.2,12.4,0.63425,0.00018,20.23955]
[1780377180612,38.2,70668.95,12.4,0.63365,0.00018,20.24967]
[1780377181181,38.2,70667.17,12.4,0.63332,0.00018,20.25516]
[1780377181270,38.2,70659.36,12.4,0.63189,0.00018,20.27903]
[1780377183806,38.2,70657.15,12.4,0.63148,0.00018,20.28574]
[1780377184925,38.2,70656.34,12.4,0.63134,0.00018,20.28818]
[1780377185613,38.2,70656.34,12.4,0.63134,0.00018,20.28818]
[1780377187403,38.2,70654.14,12.4,0.63093,0.00018,20.29482]
[1780377189692,38.2,70653.1,12.4,0.63074,0.00018,20.29793]
[1780377190735,38.2,70654.61,12.4,0.63102,0.00018,20.29337]
[1780377191340,38.2,70658.46,12.4,0.63173,0.00018,20.28171]
[1780377192841,38.2,70661.5,12.4,0.63228,0.00018,20.27247]
[1780377199397,38.2,70662.29,12.4,0.63243,0.00018,20.27012]
[1780377204583,38.2,70664.63,12.4,0.63285,0.00018,20.26306]
[1780377204684,38.2,70660.89,12.4,0.63216,0.00018,20.27451]
[1780377207340,38.21,70659.07,12.4,0.63183,0.00018,20.2801]
[1780377207351,38.21,70659.07,12.4,0.63183,0.00018,20.2801]
[1780377208472,38.21,70651.05,12.4,0.63035,0.00018,20.30436]
[1780377209478,38.21,70647.56,12.4,0.62971,0.00018,20.31481]
[1780377213031,38.21,70646.84,12.4,0.6296,0.00018,20.3133]
[1780377213977,38.21,70646.94,12.4,0.62961,0.00018,20.31301]
[1780377214514,38.21,70653.26,12.4,0.63077,0.00018,20.29407]
[1780377215006,38.21,70653.26,12.4,0.63077,0.00018,20.29407]
[1780377215520,38.21,70657.87,12.4,0.63162,0.00018,20.28017]
[1780377220556,38.21,70660.76,12.4,0.63214,0.00018,20.27153]
[1780377222500,38.21,70661.04,12.4,0.63219,0.00018,20.27071]
[1780377222729,38.21,70661.04,12.4,0.63219,0.00018,20.27071]
[1780377223577,38.21,70664.27,12.4,0.63278,0.00018,20.26093]
[1780377228612,38.22,70667.15,12.4,0.6333,0.00018,20.25232]
[1780377231591,38.22,70667.86,12.4,0.63342,0.00018,20.25024]
[1780377236668,38.22,70670.59,12.4,0.63391,0.00018,20.24207]
[1780377238465,38.22,70670.59,12.4,0.63391,0.00018,20.24207]
[1780377240059,38.22,70675.64,12.4,0.63482,0.00018,20.22657]
[1780377240696,38.22,70676.69,12.4,0.63501,0.00018,20.22336]
[1780377242442,38.23,70678.87,12.4,0.63541,0.00018,20.21663]
[1780377242677,38.23,70678.87,12.4,0.63541,0.00018,20.21663]
[1780377242710,38.23,70688.8,12.4,0.63722,0.00018,20.18549]
[1780377242770,38.23,70688.8,12.4,0.63722,0.00018,20.18549]
[1780377242850,38.23,70688.8,12.4,0.63722,0.00018,20.18549]
[1780377243122,38.23,70688.8,12.4,0.63722,0.00018,20.18549]
[1780377243180,38.23,70688.8,12.4,0.63722,0.00018,20.18549]
[1780377243195,38.23,70688.8,12.4,0.63722,0.00018,20.18549]
[1780377243717,38.23,70700.98,12.4,0.63944,0.00018,20.14664]
[1780377243779,38.23,70700.98,12.4,0.63944,0.00018,20.14664]
[1780377244368,38.23,70700.98,12.4,0.63944,0.00018,20.14664]
[1780377244725,38.22,70707.61,12.4,0.64065,0.00018,20.12519]
[1780377244907,38.22,70707.61,12.4,0.64065,0.00018,20.12519]
[1780377245732,38.22,70711.3,12.4,0.64133,0.00018,20.11314]
[1780377246138,38.22,70711.3,12.4,0.64133,0.00018,20.11314]
[1780377246739,38.22,70717.22,12.4,0.6424,0.00018,20.09373]
[1780377247233,38.22,70717.22,12.4,0.6424,0.00018,20.09373]
[1780377247320,38.22,70717.22,12.4,0.6424,0.00018,20.09373]
[1780377247355,38.22,70717.22,12.4,0.6424,0.00018,20.09373]
[1780377247385,38.22,70717.22,12.4,0.6424,0.00018,20.09373]
[1780377247746,38.22,70720.75,12.4,0.64305,0.00018,20.08207]
[1780377248309,38.22,70720.75,12.4,0.64305,0.00018,20.08207]
[1780377248463,38.22,70720.75,12.4,0.64305,0.00018,20.08207]
[1780377248562,38.22,70720.75,12.4,0.64305,0.00018,20.08207]
[1780377248949,38.22,70720.99,12.4,0.64309,0.00018,20.08124]
[1780377249760,38.22,70728.52,12.4,0.64446,0.00018,20.05626]
[1780377254795,38.22,70728.62,12.4,0.64448,0.00018,20.05578]
[1780377257557,38.22,70726.76,12.4,0.64415,0.00018,20.06193]
[1780377258054,38.22,70725.17,12.4,0.64386,0.00018,20.06713]
[1780377258416,38.22,70725.17,12.4,0.64386,0.00018,20.06713]
[1780377260251,38.22,70723.04,12.4,0.64348,0.00018,20.07414]
[1780377262167,38.21,70726.13,12.4,0.64404,0.00018,20.06382]
[1780377266331,38.21,70728.83,12.4,0.64454,0.00018,20.05472]
[1780377266865,38.21,70728.49,12.4,0.64448,0.00018,20.05579]
[1780377266879,38.21,70722.84,12.4,0.64346,0.00018,20.07452]
[1780377268219,38.21,70722.84,12.4,0.64346,0.00018,20.07452]
[1780377268303,38.21,70715.89,12.4,0.6422,0.00018,20.09735]
[1780377269317,38.21,70715.89,12.4,0.6422,0.00018,20.09735]
[1780377270018,38.21,70716.89,12.4,0.64239,0.00018,20.09395]
[1780377271117,38.21,70716.1,12.4,0.64224,0.00018,20.09654]
[1780377271218,38.21,70712.13,12.4,0.64155,0.00018,20.10576]
[1780377272020,38.21,70712.13,12.4,0.64155,0.00018,20.10576]
[1780377272073,38.21,70712.13,12.4,0.64155,0.00018,20.10576]
[1780377273015,38.21,70712.11,12.4,0.64155,0.00018,20.10576]
[1780377273021,38.21,70707.69,12.4,0.64075,0.00018,20.12007]
[1780377274873,38.2,70705.33,12.4,0.64032,0.00018,20.12763]
[1780377277778,38.2,70704.0,12.4,0.64009,0.00018,20.13176]
[1780377276950,38.2,70707.59,12.4,0.64075,0.00018,20.12006]
[1780377280008,38.2,70710.27,12.4,0.64124,0.00018,20.1112]
[1780377284848,38.19,70710.18,12.4,0.64124,0.00018,20.11115]
[1780377286775,38.19,70708.77,12.4,0.64099,0.00018,20.11567]
[1780377292509,38.18,70708.01,12.4,0.64087,0.00018,20.11766]
[1780377292872,38.18,70707.67,12.4,0.64082,0.00018,20.11861]
[1780377294364,38.18,70709.77,12.4,0.6412,0.00018,20.11178]
[1780377294465,38.18,70705.76,12.4,0.64048,0.00018,20.12473]
[1780377295046,38.18,70705.76,12.4,0.64048,0.00018,20.12473]
[1780377297126,38.18,70703.0,12.4,0.63998,0.00018,20.13348]
[1780377300837,38.17,70702.36,12.4,0.63989,0.00018,20.13518]
[1780377303225,38.17,70701.61,12.4,0.63976,0.00018,20.13742]
[1780377303755,38.17,70701.61,12.4,0.63976,0.00018,20.13742]
[1780377304145,38.17,70705.61,12.4,0.6405,0.00018,20.1243]
[1780377305465,38.17,70705.61,12.4,0.6405,0.00018,20.1243]
[1780377305469,38.17,70705.61,12.4,0.6405,0.00018,20.1243]
[1780377305587,38.17,70705.61,12.4,0.6405,0.00018,20.1243]
[1780377305624,38.16,70702.03,12.4,0.63985,0.00018,20.1357]
[1780377306019,38.16,70702.03,12.4,0.63985,0.00018,20.1357]
[1780377306152,38.16,70702.03,12.4,0.63985,0.00018,20.1357]
[1780377306462,38.16,70702.03,12.4,0.63985,0.00018,20.1357]
[1780377306570,38.16,70702.03,12.4,0.63985,0.00018,20.1357]
[1780377306659,38.16,70689.03,12.4,0.63748,0.00018,20.17726]
[1780377307041,38.16,70689.03,12.4,0.63748,0.00018,20.17726]
[1780377307600,38.16,70684.98,12.4,0.63674,0.00018,20.19014]
[1780377308165,38.16,70684.98,12.4,0.63674,0.00018,20.19014]
[1780377309463,38.16,70687.18,12.4,0.63714,0.00018,20.18319]
[1780377315564,38.17,70686.09,12.4,0.63692,0.00018,20.187]
[1780377316096,38.17,70684.96,12.4,0.63671,0.00018,20.19071]
[1780377316822,38.17,70682.79,12.4,0.63631,0.00018,20.19762]
[1780377317236,38.17,70674.57,12.4,0.6348,0.00018,20.22331]
[1780377318242,38.17,70668.57,12.4,0.6337,0.00018,20.24195]
[1780377319877,38.18,70670.12,12.4,0.63398,0.00018,20.23722]
[1780377319951,38.18,70670.12,12.4,0.63398,0.00018,20.23722]
[1780377320025,38.18,70670.12,12.4,0.63398,0.00018,20.23722]
[1780377325933,38.18,70676.05,12.4,0.63506,0.00018,20.21893]
[1780377326300,38.18,70678.88,12.4,0.63558,0.00018,20.21015]
[1780377327307,38.18,70682.73,12.4,0.63629,0.00018,20.19804]
[1780377334356,38.17,70684.04,12.4,0.63655,0.00018,20.19004]
[1780377339391,38.17,70683.72,12.4,0.6365,0.00018,20.19093]
[1780377343419,38.17,70679.28,12.4,0.6357,0.00018,20.20473]
[1780377348453,38.17,70683.12,12.4,0.63641,0.00018,20.19253]
[1780377349991,38.17,70683.88,12.4,0.63655,0.00018,20.19011]
[1780377350093,38.17,70683.88,12.4,0.63655,0.00018,20.19011]
[1780377350468,38.17,70690.27,12.4,0.63772,0.00018,20.16988]
[1780377351475,38.17,70693.61,12.4,0.63833,0.00018,20.15924]
[1780377356509,38.17,70692.24,12.4,0.63808,0.00018,20.16358]
[1780377358770,38.17,70692.2,12.4,0.63807,0.00018,20.1637]
[1780377359531,38.17,70687.64,12.4,0.63724,0.00018,20.17817]
[1780377360058,38.17,70687.64,12.4,0.63724,0.00018,20.17817]
[1780377360538,38.17,70685.14,12.4,0.63678,0.00018,20.18605]
[1780377361051,38.17,70685.14,12.4,0.63678,0.00018,20.18605]
[1780377361172,38.17,70685.14,12.4,0.63678,0.00018,20.18605]
[1780377361545,38.16,70677.45,12.4,0.63538,0.00018,20.21016]
[1780377362552,38.16,70674.1,12.4,0.63477,0.00018,20.22056]
[1780377362933,38.16,70674.1,12.4,0.63477,0.00018,20.22056]
[1780377364048,38.16,70674.56,12.4,0.63485,0.00018,20.21908]
[1780377365865,38.16,70674.56,12.4,0.63485,0.00018,20.21908]
[1780377366609,38.16,70671.57,12.4,0.63431,0.00018,20.22834]
[1780377366706,38.16,70661.9,12.4,0.63253,0.00018,20.2581]
[1780377367833,38.16,70661.9,12.4,0.63253,0.00018,20.2581]
[1780377367885,38.16,70654.23,12.4,0.63112,0.00018,20.28143]
[1780377368988,38.16,70652.24,12.4,0.63076,0.00018,20.28745]
[1780377372622,38.16,70655.59,12.4,0.63137,0.00018,20.27736]
[1780377373629,38.16,70651.4,12.4,0.6306,0.00018,20.29003]
[1780377374636,38.17,70648.13,12.4,0.63,0.00018,20.29985]
[1780377375937,38.17,70648.41,12.4,0.63005,0.00018,20.29902]
[1780377375978,38.17,70648.41,12.4,0.63005,0.00018,20.29902]
[1780377376332,38.17,70648.41,12.4,0.63005,0.00018,20.29902]
[1780377376872,38.17,70648.41,12.4,0.63005,0.00018,20.29902]
[1780377378664,38.17,70644.1,12.4,0.62925,0.00018,20.31189]
[1780377380678,38.16,70640.77,12.4,0.62864,0.00018,20.32177]
[1780377380969,38.16,70640.77,12.4,0.62864,0.00018,20.32177]
[1780377382052,38.16,70642.31,12.4,0.62893,0.00018,20.31719]
[1780377382855,38.16,70642.31,12.4,0.62893,0.00018,20.31719]
[1780377382911,38.16,70644.25,12.4,0.62928,0.00018,20.31141]
[1780377388734,38.16,70647.76,12.4,0.62993,0.00018,20.30093]
[1780377389741,38.16,70651.5,12.4,0.63062,0.00018,20.2897]
[1780377391495,38.16,70654.04,12.4,0.63108,0.00018,20.28206]
[1780377391755,38.16,70650.8,12.4,0.63051,0.00018,20.28817]
[1780377392761,38.17,70646.34,12.4,0.62969,0.00018,20.30155]
[1780377393955,38.17,70645.67,12.4,0.62956,0.00018,20.30355]
[1780377394115,38.17,70645.67,12.4,0.62956,0.00018,20.30355]
[1780377394385,38.17,70645.67,12.4,0.62956,0.00018,20.30355]
[1780377394849,38.17,70645.67,12.4,0.62956,0.00018,20.30355]
[1780377394879,38.17,70635.96,12.4,0.62777,0.00018,20.33234]
[1780377395194,38.17,70635.96,12.4,0.62777,0.00018,20.33234]
[1780377396282,38.16,70633.32,12.4,0.62729,0.00018,20.34007]
[1780377401824,38.16,70634.41,12.4,0.6275,0.00018,20.33673]
[1780377406860,38.16,70633.59,12.4,0.62735,0.00018,20.33904]
[1780377410756,38.16,70632.79,12.4,0.62721,0.00018,20.34133]
[1780377411814,38.16,70633.7,12.4,0.62738,0.00018,20.33864]
[1780377411920,38.16,70634.0,12.4,0.62743,0.00018,20.33774]
[1780377412142,38.16,70634.0,12.4,0.62743,0.00018,20.33774]
[1780377412924,38.16,70630.41,12.4,0.62677,0.00018,20.34823]
[1780377415415,38.16,70630.48,12.4,0.62678,0.00018,20.348]
[1780377415861,38.16,70630.48,12.4,0.62678,0.00018,20.348]
[1780377415923,38.16,70630.48,12.4,0.62678,0.00018,20.348]
[1780377416858,38.16,70629.0,12.4,0.62651,0.00018,20.35226]
[1780377416025,38.16,70629.79,12.4,0.62666,0.00018,20.34996]
[1780377416954,38.16,70628.23,12.4,0.62637,0.00018,20.35447]
[1780377420046,38.15,70628.72,12.4,0.62647,0.00018,20.35299]
[1780377421653,38.15,70628.31,12.4,0.62639,0.00018,20.35415]
[1780377421755,38.15,70625.09,12.4,0.6258,0.00018,20.36344]
[1780377424252,38.15,70626.45,12.4,0.62606,0.00018,20.35945]
[1780377424317,38.15,70626.45,12.4,0.62606,0.00018,20.35945]
[1780377424797,38.15,70626.45,12.4,0.62606,0.00018,20.35945]
[1780377424808,38.15,70626.45,12.4,0.62606,0.00018,20.35945]
[1780377425359,38.15,70625.48,12.4,0.62588,0.00018,20.3622]
[1780377425909,38.15,70625.48,12.4,0.62588,0.00018,20.3622]
[1780377425417,38.15,70617.59,12.4,0.62442,0.00019,20.38494]
[1780377426066,38.15,70617.59,12.4,0.62442,0.00019,20.38494]
[1780377426145,38.15,70621.95,12.4,0.62523,0.00018,20.37235]
[1780377427032,38.15,70621.95,12.4,0.62523,0.00018,20.37235]
[1780377431335,38.15,70621.65,12.4,0.62519,0.00018,20.37304]
[1780377431470,38.15,70621.65,12.4,0.62519,0.00018,20.37304]
[1780377431500,38.14,70620.6,12.4,0.62499,0.00019,20.37602]
[1780377433077,38.14,70615.67,12.4,0.62409,0.00019,20.39006]
[1780377434897,38.14,70615.67,12.4,0.62409,0.00019,20.39006]
[1780377436645,38.14,70614.22,12.4,0.62383,0.00019,20.39409]
[1780377436746,38.14,70609.24,12.4,0.62291,0.00019,20.40811]
[1780377438497,38.14,70608.67,12.4,0.62281,0.00019,20.40972]
[1780377442714,38.13,70611.85,12.4,0.62341,0.00019,20.40045]
[1780377443756,38.13,70612.12,12.4,0.62347,0.00019,20.39956]
[1780377443810,38.13,70612.12,12.4,0.62347,0.00019,20.39956]
[1780377443837,38.13,70612.14,12.4,0.62347,0.00019,20.39944]
[1780377444010,38.13,70612.14,12.4,0.62347,0.00019,20.39944]
[1780377444155,38.13,70615.66,12.4,0.62413,0.00019,20.3894]
[1780377445071,38.13,70615.66,12.4,0.62413,0.00019,20.3894]
[1780377445163,38.13,70618.65,12.4,0.62468,0.00019,20.38077]
[1780377446896,38.13,70618.65,12.4,0.62468,0.00019,20.38077]
[1780377447176,38.13,70618.36,12.4,0.62464,0.00019,20.38151]
[1780377449274,38.12,70618.77,12.4,0.62472,0.00019,20.38028]
[1780377450883,38.12,70618.8,12.4,0.62472,0.00019,20.38014]
[1780377452506,38.12,70616.87,12.4,0.62439,0.00019,20.38192]
[1780377452579,38.12,70616.86,12.4,0.6244,0.00019,20.38184]
[1780377458252,38.11,70620.16,12.4,0.62502,0.00019,20.37209]
[1780377460949,38.11,70619.95,12.4,0.62499,0.00019,20.37265]
[1780377461274,38.11,70616.86,12.4,0.62442,0.00019,20.38144]
[1780377465245,38.11,70617.23,12.4,0.6245,0.00019,20.38021]
[1780377465300,38.11,70617.23,12.4,0.6245,0.00019,20.38021]
[1780377465308,38.11,70617.22,12.4,0.6245,0.00019,20.38019]
[1780377466310,38.11,70622.35,12.4,0.62545,0.00019,20.36535]
[1780377469382,38.1,70625.33,12.4,0.62601,0.00019,20.35663]
[1780377469393,38.1,70625.33,12.4,0.62601,0.00019,20.35663]
[1780377469663,38.1,70625.33,12.4,0.62601,0.00019,20.35663]
[1780377469764,38.1,70625.4,12.4,0.62603,0.00019,20.35635]
[1780377470340,38.1,70631.1,12.4,0.62708,0.00018,20.33971]
[1780377472834,38.1,70632.87,12.4,0.62741,0.00018,20.33448]
[1780377478396,38.1,70637.88,12.4,0.62834,0.00018,20.31956]
[1780377480971,38.1,70634.58,12.4,0.62773,0.00018,20.32928]
[1780377482204,38.1,70634.77,12.4,0.62777,0.00018,20.3287]
[1780377484963,38.1,70639.54,12.4,0.62865,0.00018,20.31458]
[1780377485447,38.1,70643.65,12.4,0.62941,0.00018,20.30232]
[1780377489742,38.1,70644.76,12.4,0.62961,0.00018,20.29902]
[1780377490768,38.1,70643.99,12.4,0.62947,0.00018,20.30134]
[1780377490806,38.1,70640.61,12.4,0.62885,0.00018,20.31142]
[1780377492846,38.1,70639.86,12.4,0.62871,0.00018,20.31365]
[1780377493072,38.1,70637.77,12.4,0.62832,0.00018,20.31985]
[1780377493751,38.1,70637.77,12.4,0.62832,0.00018,20.31985]
[1780377494892,38.1,70635.78,12.4,0.62796,0.00018,20.32573]
[1780377495814,38.1,70637.17,12.4,0.62821,0.00018,20.32161]
[1780377500555,38.1,70642.06,12.4,0.62912,0.00018,20.30707]
[1780377501303,38.1,70642.06,12.4,0.62912,0.00018,20.30707]
[1780377502568,38.1,70651.02,12.4,0.63077,0.00018,20.2802]
[1780377503576,38.1,70654.26,12.4,0.63137,0.00018,20.2704]
[1780377507765,38.1,70653.77,12.4,0.63127,0.00018,20.27201]
[1780377508537,38.1,70653.9,12.4,0.63129,0.00018,20.27164]
[1780377508746,38.1,70653.9,12.4,0.63129,0.00018,20.27164]
[1780377509618,38.1,70640.62,12.4,0.62884,0.00018,20.31158]
[1780377510980,38.1,70640.62,12.4,0.62884,0.00018,20.31158]
[1780377510625,38.1,70638.22,12.4,0.6284,0.00018,20.31871]
[1780377512001,38.1,70638.22,12.4,0.6284,0.00018,20.31871]
[1780377512900,38.1,70637.68,12.4,0.62831,0.00018,20.31664]
[1780377518840,38.1,70638.64,12.4,0.62849,0.00018,20.31377]
[1780377519689,38.1,70642.01,12.4,0.62912,0.00018,20.30374]
[1780377520696,38.1,70649.37,12.4,0.63047,0.00018,20.28169]
[1780377525548,38.1,70650.19,12.4,0.63062,0.00018,20.27932]
[1780377525731,38.1,70656.23,12.4,0.63173,0.00018,20.26105]
[1780377528752,38.11,70662.03,12.4,0.63279,0.00018,20.24345]
[1780377533787,38.11,70662.54,12.4,0.63287,0.00018,20.24213]
[1780377540761,38.11,70661.99,12.4,0.63276,0.00018,20.24396]
[1780377540801,38.11,70661.99,12.4,0.63276,0.00018,20.24396]
[1780377541969,38.12,70659.28,12.4,0.63225,0.00018,20.25244]
[1780377542026,38.12,70645.24,12.4,0.62967,0.00018,20.29491]
[1780377542861,38.12,70643.44,12.4,0.62933,0.00018,20.3003]
[1780377546245,38.12,70641.35,12.4,0.62895,0.00018,20.30654]
[1780377546947,38.12,70641.35,12.4,0.62895,0.00018,20.30654]
[1780377547049,38.12,70636.74,12.4,0.6281,0.00018,20.32021]
[1780377547896,38.12,70633.27,12.4,0.62746,0.00018,20.33043]
[1780377549203,38.12,70633.37,12.4,0.62747,0.00018,20.33012]
[1780377550354,38.12,70632.05,12.4,0.62723,0.00018,20.33398]
[1780377553454,38.12,70632.18,12.4,0.62726,0.00018,20.33354]
[1780377558960,38.11,70629.58,12.4,0.62678,0.00018,20.34106]
[1780377558973,38.11,70629.61,12.4,0.62679,0.00018,20.34095]
[1780377560899,38.11,70629.56,12.4,0.62678,0.00018,20.34107]
[1780377560987,38.11,70629.38,12.4,0.62675,0.00018,20.34157]
[1780377567030,38.11,70627.71,12.4,0.62645,0.00018,20.3463]
[1780377570809,38.11,70624.77,12.4,0.62591,0.00019,20.35477]
[1780377571058,38.11,70624.36,12.4,0.62586,0.00019,20.35226]
[1780377571418,38.11,70624.36,12.4,0.62586,0.00019,20.35226]
[1780377572065,38.11,70624.16,12.4,0.62582,0.00019,20.35281]
[1780377574171,38.1,70624.19,12.4,0.62583,0.00019,20.35266]
[1780377574204,38.1,70624.19,12.4,0.62583,0.00019,20.35266]
[1780377574388,38.1,70624.19,12.4,0.62583,0.00019,20.35266]
[1780377575086,38.1,70632.3,12.4,0.62733,0.00018,20.32894]
[1780377576093,38.1,70639.41,12.4,0.62865,0.00018,20.30792]
[1780377581328,38.1,70639.37,12.4,0.62864,0.00018,20.30803]
[1780377586163,38.1,70634.54,12.4,0.62775,0.00018,20.32228]
[1780377591198,38.1,70634.89,12.4,0.62782,0.00018,20.3212]
[1780377592801,38.1,70634.89,12.4,0.62782,0.00018,20.3212]
[1780377592902,38.1,70633.92,12.4,0.62764,0.00018,20.32403]
[1780377593597,38.1,70633.92,12.4,0.62764,0.00018,20.32403]
[1780377594795,38.1,70633.92,12.4,0.62764,0.00018,20.32402]
[1780377596515,38.1,70631.24,12.4,0.62715,0.00018,20.33189]
[1780377596871,38.1,70627.18,12.4,0.6264,0.00019,20.34372]
[1780377597969,38.1,70627.18,12.4,0.6264,0.00019,20.34372]
[1780377598820,38.1,70625.37,12.4,0.62606,0.00019,20.34896]
[1780377601050,38.1,70624.69,12.4,0.62594,0.00019,20.35091]
[1780377601086,38.1,70624.05,12.4,0.62583,0.00019,20.3527]
[1780377602755,38.1,70624.57,12.4,0.62592,0.00019,20.35119]
[1780377602791,38.1,70625.5,12.4,0.6261,0.00019,20.34843]
[1780377603632,38.1,70625.5,12.4,0.6261,0.00019,20.34843]
[1780377604904,38.1,70625.52,12.4,0.6261,0.00019,20.34834]
[1780377605005,38.09,70629.64,12.4,0.62687,0.00019,20.3363]
[1780377606016,38.09,70629.64,12.4,0.62687,0.00019,20.3363]
[1780377606057,38.09,70630.04,12.4,0.62694,0.00019,20.3351]
[1780377609044,38.09,70633.95,12.4,0.62767,0.00018,20.32357]
[1780377615182,38.09,70634.05,12.4,0.62769,0.00018,20.32322]
[1780377615298,38.09,70634.05,12.4,0.62769,0.00018,20.32322]
[1780377615633,38.09,70634.05,12.4,0.62769,0.00018,20.32322]
[1780377615660,38.09,70630.66,12.4,0.62706,0.00018,20.33317]
[1780377616373,38.09,70626.71,12.4,0.62633,0.00019,20.3447]
[1780377617814,38.09,70626.71,12.4,0.62633,0.00019,20.3447]
[1780377617893,38.09,70621.39,12.4,0.62535,0.00019,20.36009]
[1780377621582,38.09,70618.9,12.4,0.62489,0.00019,20.3672]
[1780377622493,38.09,70617.25,12.4,0.62459,0.00019,20.37191]
[1780377625860,38.09,70617.55,12.4,0.62465,0.00019,20.37093]
[1780377627855,38.08,70614.28,12.4,0.62405,0.00019,20.38018]
[1780377629465,38.08,70618.17,12.4,0.62478,0.00019,20.36892]
[1780377630231,38.08,70618.17,12.4,0.62478,0.00019,20.36892]
[1780377630253,38.08,70618.17,12.4,0.62478,0.00019,20.36892]
[1780377630316,38.08,70618.17,12.4,0.62478,0.00019,20.36892]
[1780377630472,38.08,70623.1,12.4,0.6257,0.00019,20.35463]
[1780377631479,38.08,70627.8,12.4,0.62659,0.00019,20.33725]
[1780377636514,38.08,70628.15,12.4,0.62666,0.00019,20.33613]
[1780377641549,38.08,70627.91,12.4,0.62662,0.00019,20.33673]
[1780377646584,38.07,70628.89,12.4,0.62681,0.00019,20.33374]
[1780377651620,38.07,70628.86,12.4,0.62681,0.00019,20.33372]
[1780377656973,38.07,70630.14,12.4,0.62705,0.00019,20.32988]
[1780377658010,38.07,70630.09,12.4,0.62704,0.00019,20.32999]
[1780377658076,38.07,70630.09,12.4,0.62704,0.00019,20.32999]
[1780377658082,38.07,70630.82,12.4,0.62718,0.00019,20.32782]
[1780377658669,38.07,70635.64,12.4,0.62807,0.00018,20.31362]
[1780377661507,38.07,70636.7,12.4,0.62827,0.00018,20.31046]
[1780377661690,38.07,70643.41,12.4,0.62951,0.00018,20.29046]
[1780377662697,38.07,70649.96,12.4,0.63072,0.00018,20.27076]
[1780377664387,38.07,70650.16,12.4,0.63076,0.00018,20.27016]
[1780377664404,38.07,70650.16,12.4,0.63076,0.00018,20.27016]
[1780377664711,38.07,70641.5,12.4,0.62916,0.00018,20.29619]
[1780377665853,38.07,70641.5,12.4,0.62916,0.00018,20.29619]
[1780377666044,38.07,70641.5,12.4,0.62916,0.00018,20.29619]
[1780377666063,38.07,70636.95,12.4,0.62831,0.00018,20.30975]
[1780377666727,38.07,70633.08,12.4,0.6276,0.00019,20.32119]
[1780377667810,38.07,70633.08,12.4,0.6276,0.00019,20.32119]
[1780377667911,38.07,70633.31,12.4,0.62764,0.00019,20.32049]
[1780377672032,38.07,70631.47,12.4,0.6273,0.00019,20.32589]
[1780377672134,38.07,70631.26,12.4,0.62727,0.00019,20.32648]
[1780377672852,38.07,70631.26,12.4,0.62727,0.00019,20.32648]
[1780377672879,38.07,70629.27,12.4,0.6269,0.00019,20.33232]
[1780377673679,38.07,70629.27,12.4,0.6269,0.00019,20.33232]
[1780377675733,38.07,70629.0,12.4,0.62685,0.00019,20.33305]
[1780377675792,38.07,70628.51,12.4,0.62676,0.00019,20.33447]
[1780377676529,38.07,70628.51,12.4,0.62676,0.00019,20.33447]
[1780377676799,38.07,70628.9,12.4,0.62683,0.00019,20.3333]
[1780377680270,38.06,70629.09,12.4,0.62687,0.00019,20.33268]
[1780377680353,38.06,70629.09,12.4,0.62687,0.00019,20.33268]
[1780377680827,38.06,70639.95,12.4,0.62888,0.00018,20.30059]
[1780377681834,38.06,70649.82,12.4,0.63071,0.00018,20.27096]
[1780377684054,38.06,70649.74,12.4,0.63069,0.00018,20.27123]
[1780377687525,38.07,70649.55,12.4,0.63065,0.00018,20.27189]
[1780377690554,38.07,70652.54,12.4,0.6312,0.00018,20.26291]
[1780377690937,38.07,70657.43,12.4,0.6321,0.00018,20.24806]
[1780377696938,38.07,70659.27,12.4,0.63244,0.00018,20.23902]
[1780377706002,38.08,70659.06,12.4,0.63238,0.00018,20.24007]
[1780377709424,38.08,70659.12,12.4,0.63238,0.00018,20.24002]
[1780377715068,38.09,70661.55,12.4,0.63282,0.00018,20.23285]
[1780377718089,38.09,70655.88,12.4,0.63176,0.00018,20.25033]
[1780377718922,38.09,70655.88,12.4,0.63176,0.00018,20.25033]
[1780377719806,38.09,70655.97,12.4,0.63178,0.00018,20.25009]
[1780377720756,38.09,70655.53,12.4,0.6317,0.00018,20.25147]
[1780377726146,38.09,70654.26,12.4,0.63145,0.00018,20.25553]
[1780377727772,38.1,70653.89,12.4,0.63138,0.00018,20.25668]
[1780377729144,38.1,70654.33,12.4,0.63146,0.00018,20.25538]
[1780377734202,38.1,70653.82,12.4,0.63136,0.00018,20.25713]
[1780377737820,38.1,70655.66,12.4,0.63169,0.00018,20.25164]
[1780377739906,38.1,70654.21,12.4,0.63142,0.00018,20.25611]
[1780377741426,38.1,70653.71,12.4,0.63132,0.00018,20.25769]
[1780377741484,38.1,70653.71,12.4,0.63132,0.00018,20.25769]
[1780377742258,38.1,70644.11,12.4,0.62955,0.00018,20.28663]
[1780377744272,38.1,70639.54,12.4,0.62871,0.00018,20.30027]
[1780377749126,38.1,70641.63,12.4,0.62909,0.00018,20.29406]
[1780377752107,38.1,70639.52,12.4,0.6287,0.00018,20.30034]
[1780377752208,38.1,70639.52,12.4,0.62872,0.00018,20.29667]
[1780377753037,38.1,70639.52,12.4,0.62872,0.00018,20.29667]
[1780377755467,38.1,70639.46,12.4,0.62871,0.00018,20.29684]
[1780377756928,38.1,70636.66,12.4,0.62819,0.00018,20.30514]
[1780377756976,38.1,70635.26,12.4,0.62793,0.00018,20.30927]
[1780377758915,38.1,70634.72,12.4,0.62783,0.00018,20.31086]
[1780377758922,38.1,70634.72,12.4,0.62783,0.00018,20.31084]
[1780377759912,38.1,70634.72,12.4,0.62783,0.00018,20.31084]
[1780377759995,38.1,70632.6,12.4,0.62744,0.00018,20.31707]
[1780377760576,38.1,70632.6,12.4,0.62744,0.00018,20.31707]
[1780377760817,38.1,70632.6,12.4,0.62744,0.00018,20.31707]
[1780377761000,38.1,70632.6,12.4,0.62744,0.00018,20.31707]
[1780377761101,38.1,70632.6,12.4,0.62744,0.00018,20.31707]
[1780377761157,38.1,70628.05,12.4,0.6266,0.00019,20.33038]
[1780377761391,38.1,70619.13,12.4,0.62495,0.00019,20.35626]
[1780377763405,38.1,70613.89,12.4,0.62398,0.00019,20.37122]
[1780377765412,38.1,70613.34,12.4,0.62388,0.00019,20.37274]
[1780377766535,38.1,70613.83,12.4,0.62398,0.00019,20.37129]
[1780377766989,38.1,70613.83,12.4,0.62398,0.00019,20.37129]
[1780377767030,38.1,70613.83,12.4,0.62398,0.00019,20.37129]
[1780377767199,38.1,70613.83,12.4,0.62398,0.00019,20.37129]
[1780377767258,38.1,70616.49,12.4,0.62448,0.00019,20.36358]
[1780377767433,38.1,70622.56,12.4,0.6256,0.00019,20.34607]
[1780377771734,38.1,70625.35,12.4,0.62612,0.00019,20.33788]
[1780377771800,38.1,70625.35,12.4,0.62612,0.00019,20.33788]
[1780377771865,38.1,70626.61,12.4,0.62636,0.00019,20.33419]
[1780377772468,38.1,70633.93,12.4,0.62772,0.00018,20.3127]
[1780377775249,38.09,70634.28,12.4,0.62778,0.00018,20.31166]
[1780377775489,38.09,70633.84,12.4,0.6277,0.00018,20.31294]
[1780377780524,38.09,70635.0,12.4,0.62792,0.00018,20.30947]
[1780377781878,38.09,70635.0,12.4,0.62792,0.00018,20.30947]
[1780377781898,38.09,70635.0,12.4,0.62792,0.00018,20.30947]
[1780377781960,38.09,70635.28,12.4,0.62797,0.00018,20.30863]
[1780377783545,38.09,70641.14,12.4,0.62905,0.00018,20.29124]
[1780377787223,38.09,70643.29,12.4,0.62945,0.00018,20.28485]
[1780377790070,38.09,70643.98,12.4,0.62957,0.00018,20.28281]
[1780377790212,38.09,70643.98,12.4,0.62957,0.00018,20.28281]
[1780377790989,38.09,70643.22,12.4,0.62943,0.00018,20.28511]
[1780377791600,38.09,70637.53,12.4,0.62838,0.00018,20.30205]
[1780377792863,38.09,70637.53,12.4,0.62838,0.00018,20.30205]
[1780377792951,38.09,70636.14,12.4,0.62812,0.00018,20.30617]
[1780377793413,38.09,70636.14,12.4,0.62812,0.00018,20.30617]
[1780377793844,38.09,70636.14,12.4,0.62812,0.00018,20.30617]
[1780377793925,38.09,70635.8,12.4,0.62806,0.00018,20.30717]
[1780377795152,38.09,70635.8,12.4,0.62806,0.00018,20.30717]
[1780377798653,38.1,70643.21,12.4,0.62943,0.00018,20.28516]
[1780377801121,38.1,70643.23,12.4,0.62943,0.00018,20.28512]
[1780377802681,38.1,70639.56,12.4,0.62875,0.00018,20.29609]
[1780377803757,38.1,70639.56,12.4,0.62875,0.00018,20.29609]
[1780377803805,38.1,70639.64,12.4,0.62877,0.00018,20.29586]
[1780377805059,38.1,70639.64,12.4,0.62877,0.00018,20.29586]
[1780377805160,38.1,70639.65,12.4,0.62877,0.00018,20.29584]
[1780377805818,38.1,70639.65,12.4,0.62877,0.00018,20.29584]
[1780377807156,38.1,70639.65,12.4,0.62877,0.00018,20.29584]
[1780377807232,38.1,70634.71,12.4,0.62786,0.00018,20.31048]
[1780377807981,38.1,70634.71,12.4,0.62786,0.00018,20.31048]
[1780377809051,38.1,70635.58,12.4,0.62802,0.00018,20.3079]
[1780377812791,38.1,70633.26,12.4,0.62761,0.00019,20.31107]
[1780377812893,38.1,70633.34,12.4,0.62762,0.00019,20.31083]
[1780377818226,38.1,70633.56,12.4,0.62766,0.00018,20.31015]
[1780377818328,38.1,70633.62,12.4,0.62768,0.00018,20.30995]
[1780377822559,38.09,70633.54,12.4,0.62766,0.00019,20.31017]
[1780377823632,38.09,70632.45,12.4,0.62746,0.00019,20.31335]
[1780377826019,38.09,70631.25,12.4,0.62724,0.00019,20.31686]
[1780377831750,38.09,70629.13,12.4,0.62685,0.00019,20.32298]
[1780377833496,38.09,70629.07,12.4,0.62685,0.00019,20.32311]
[1780377834541,38.09,70629.33,12.4,0.6269,0.00019,20.32233]
[1780377839944,38.09,70628.65,12.4,0.62678,0.00019,20.32418]
[1780377840845,38.09,70628.65,12.4,0.62678,0.00019,20.32418]
[1780377840951,38.09,70628.67,12.4,0.62678,0.00019,20.32413]
[1780377844398,38.09,70628.33,12.4,0.62672,0.00019,20.32504]
[1780377844979,38.09,70628.1,12.4,0.62668,0.00019,20.3257]
[1780377847679,38.09,70628.01,12.4,0.62667,0.00019,20.32593]
[1780377847725,38.09,70628.01,12.4,0.62667,0.00019,20.32593]
[1780377848000,38.09,70632.25,12.4,0.62745,0.00019,20.31347]
[1780377853035,38.08,70633.56,12.4,0.6277,0.00019,20.30955]
[1780377856759,38.08,70636.14,12.4,0.62818,0.00018,20.30191]
[1780377858599,38.08,70636.58,12.4,0.62826,0.00018,20.30059]
[1780377860835,38.08,70633.7,12.4,0.62773,0.00019,20.3091]
[1780377861844,38.08,70633.7,12.4,0.62773,0.00019,20.3091]
[1780377861875,38.08,70633.7,12.4,0.62773,0.00019,20.3091]
[1780377866320,38.08,70633.29,12.4,0.62765,0.00019,20.31026]
[1780377866388,38.08,70633.29,12.4,0.62765,0.00019,20.31026]
[1780377866772,38.08,70632.17,12.4,0.62745,0.00019,20.31355]
[1780377867137,38.08,70628.41,12.4,0.62675,0.00019,20.32457]
[1780377868168,38.08,70628.41,12.4,0.62675,0.00019,20.32457]
[1780377869131,38.08,70626.68,12.4,0.62643,0.00019,20.32961]
[1780377874186,38.08,70625.63,12.4,0.62626,0.00019,20.32886]
[1780377875636,38.08,70626.18,12.4,0.62637,0.00019,20.32724]
[1780377876200,38.08,70626.14,12.4,0.62636,0.00019,20.32734]
[1780377877610,38.08,70625.95,12.4,0.62633,0.00019,20.32789]
[1780377878214,38.08,70625.51,12.4,0.62624,0.00019,20.32915]
[1780377878780,38.08,70625.51,12.4,0.62624,0.00019,20.32915]
[1780377879458,38.08,70622.41,12.4,0.62567,0.00019,20.33814]
[1780377882941,38.08,70621.8,12.4,0.62556,0.00019,20.33982]
[1780377885330,38.07,70620.69,12.4,0.62536,0.00019,20.34297]
[1780377885824,38.07,70620.37,12.4,0.6253,0.00019,20.34387]
[1780377885930,38.07,70620.37,12.4,0.6253,0.00019,20.34387]
[1780377887808,38.07,70622.88,12.4,0.62577,0.00019,20.33653]
[1780377893319,38.07,70624.63,12.4,0.62611,0.00019,20.3313]
[1780377897260,38.07,70624.88,12.4,0.62616,0.00019,20.3305]
[1780377899794,38.07,70624.03,12.4,0.626,0.00019,20.3329]
[1780377899834,38.07,70624.03,12.4,0.626,0.00019,20.3329]
[1780377900041,38.07,70624.03,12.4,0.626,0.00019,20.3329]
[1780377900060,38.07,70624.03,12.4,0.626,0.00019,20.3329]
[1780377900368,38.07,70614.83,12.4,0.6243,0.00019,20.35946]
[1780377900636,38.07,70614.83,12.4,0.6243,0.00019,20.35946]
[1780377901376,38.06,70598.53,12.4,0.62127,0.00019,20.4056]
[1780377902150,38.06,70598.53,12.4,0.62127,0.00019,20.4056]
[1780377902339,38.06,70598.53,12.4,0.62127,0.00019,20.4056]
[1780377902383,38.06,70596.03,12.4,0.62081,0.00019,20.4125]
[1780377902826,38.06,70596.03,12.4,0.62081,0.00019,20.4125]
[1780377904533,38.06,70596.63,12.4,0.62093,0.00019,20.41069]
[1780377905327,38.06,70596.63,12.4,0.62093,0.00019,20.41069]
[1780377905404,38.06,70591.38,12.4,0.61995,0.00019,20.4252]
[1780377905517,38.06,70591.38,12.4,0.61995,0.00019,20.4252]
[1780377905708,38.06,70591.38,12.4,0.61995,0.00019,20.4252]
[1780377905741,38.06,70591.38,12.4,0.61995,0.00019,20.4252]
[1780377906032,38.06,70591.38,12.4,0.61995,0.00019,20.4252]
[1780377906411,38.06,70581.85,12.4,0.61817,0.00019,20.45139]
[1780377906551,38.06,70581.85,12.4,0.61817,0.00019,20.45139]
[1780377906639,38.06,70581.85,12.4,0.61817,0.00019,20.45139]
[1780377906735,38.06,70581.85,12.4,0.61817,0.00019,20.45139]
[1780377907418,38.06,70575.52,12.4,0.61698,0.00019,20.46859]
[1780377907555,38.06,70575.52,12.4,0.61698,0.00019,20.46859]
[1780377907559,38.06,70575.52,12.4,0.61698,0.00019,20.46859]
[1780377908425,38.06,70568.89,12.4,0.61574,0.00019,20.4864]
[1780377911446,38.06,70563.92,12.4,0.6148,0.00019,20.49968]
[1780377914145,38.06,70560.83,12.4,0.61422,0.00019,20.50784]
[1780377914398,38.06,70560.83,12.4,0.61422,0.00019,20.50784]
[1780377916821,38.07,70563.24,12.4,0.61467,0.00019,20.50157]
[1780377917691,38.07,70563.14,12.4,0.61465,0.00019,20.50186]
[1780377920090,38.07,70565.63,12.4,0.61511,0.00019,20.49534]
[1780377920171,38.07,70561.79,12.4,0.61439,0.00019,20.50552]
[1780377922369,38.07,70561.57,12.4,0.61435,0.00019,20.50613]
[1780377922523,38.07,70555.63,12.4,0.61323,0.00019,20.52168]
[1780377923985,38.07,70555.63,12.4,0.61323,0.00019,20.52168]
[1780377926711,38.07,70549.71,12.4,0.61212,0.00019,20.53703]
[1780377927558,38.07,70539.05,12.4,0.61012,0.00019,20.56423]
[1780377928596,38.07,70539.05,12.4,0.61012,0.00019,20.56423]
[1780377928616,38.07,70533.35,12.4,0.60905,0.00019,20.57855]
[1780377929658,38.07,70533.35,12.4,0.60905,0.00019,20.57855]
[1780377931216,38.07,70531.46,12.4,0.60869,0.00019,20.58325]
[1780377931399,38.07,70531.46,12.4,0.60869,0.00019,20.58325]
[1780377931586,38.07,70539.58,12.4,0.61024,0.00019,20.55919]
[1780377934470,38.07,70542.02,12.4,0.6107,0.00019,20.553]
[1780377933600,38.07,70547.6,12.4,0.61175,0.00019,20.53874]
[1780377937694,38.07,70550.8,12.4,0.61235,0.00019,20.53053]
[1780377939303,38.07,70548.97,12.4,0.612,0.00019,20.53525]
[1780377942776,38.07,70549.55,12.4,0.61211,0.00019,20.53378]
[1780377942828,38.07,70549.55,12.4,0.61211,0.00019,20.53378]
[1780377943166,38.07,70549.55,12.4,0.61211,0.00019,20.53378]
[1780377944677,38.07,70554.97,12.4,0.61312,0.00019,20.51978]
[1780377948188,38.07,70555.32,12.4,0.61319,0.00019,20.5189]
[1780377948705,38.07,70549.86,12.4,0.61216,0.00019,20.53307]
[1780377952413,38.07,70548.03,12.4,0.61182,0.00019,20.53779]
[1780377956831,38.07,70548.79,12.4,0.61196,0.00019,20.53586]
[1780377958163,38.07,70548.28,12.4,0.61186,0.00019,20.53717]
[1780377958409,38.07,70548.28,12.4,0.61186,0.00019,20.53717]
[1780377958678,38.07,70548.03,12.4,0.61181,0.00019,20.53783]
[1780377959915,38.07,70545.33,12.4,0.61131,0.00019,20.54474]
[1780377959993,38.07,70541.58,12.4,0.6106,0.00019,20.55429]
[1780377962005,38.07,70542.95,12.4,0.61086,0.00019,20.5508]
[1780377963344,38.07,70542.29,12.4,0.61074,0.00019,20.55247]
[1780377964107,38.07,70541.88,12.4,0.61066,0.00019,20.55351]
[1780377964973,38.07,70540.73,12.4,0.61044,0.00019,20.55642]
[1780377966417,38.07,70540.49,12.4,0.6104,0.00019,20.55702]
[1780377966832,38.07,70536.2,12.4,0.60959,0.00019,20.56784]
[1780377968004,38.07,70536.2,12.4,0.60959,0.00019,20.56784]
[1780377968074,38.07,70531.19,12.4,0.60865,0.00019,20.58036]
[1780377971867,38.07,70535.04,12.4,0.60938,0.00019,20.57067]
[1780377974865,38.07,70534.41,12.4,0.60926,0.00019,20.57222]
[1780377975064,38.07,70534.41,12.4,0.60926,0.00019,20.57222]
[1780377975102,38.07,70534.41,12.4,0.60926,0.00019,20.57222]
[1780377975108,38.07,70534.41,12.4,0.60926,0.00019,20.57222]
[1780377975253,38.07,70534.41,12.4,0.60926,0.00019,20.57222]
[1780377975296,38.07,70533.1,12.4,0.60902,0.00019,20.57546]
[1780377975607,38.07,70533.1,12.4,0.60902,0.00019,20.57546]
[1780377975895,38.07,70527.4,12.4,0.60795,0.00019,20.58964]
[1780377976830,38.07,70527.4,12.4,0.60795,0.00019,20.58964]
[1780377977281,38.07,70527.4,12.4,0.60795,0.00019,20.58964]
[1780377977320,38.07,70523.01,12.4,0.60712,0.00019,20.60041]
[1780377977671,38.07,70523.01,12.4,0.60712,0.00019,20.60041]
[1780377980006,38.07,70520.04,12.4,0.60657,0.00019,20.60764]
[1780377981140,38.07,70519.9,12.4,0.60654,0.00019,20.60795]
[1780377984965,38.06,70513.82,12.4,0.60541,0.00019,20.62251]
[1780377985972,38.06,70509.89,12.4,0.60467,0.00019,20.63192]
[1780377987989,38.06,70512.21,12.4,0.60511,0.00019,20.62631]
[1780377988011,38.06,70514.45,12.4,0.60553,0.00019,20.62086]
[1780377989803,38.06,70511.93,12.4,0.60506,0.00019,20.62689]
[1780377990000,38.05,70512.27,12.4,0.60513,0.00019,20.62603]
[1780377990705,38.05,70512.27,12.4,0.60513,0.00019,20.62603]
[1780377990891,38.05,70512.27,12.4,0.60513,0.00019,20.62603]
[1780377990978,38.05,70512.27,12.4,0.60513,0.00019,20.62603]
[1780377991098,38.05,70512.27,12.4,0.60513,0.00019,20.62603]
[1780377991161,38.05,70509.85,12.4,0.60469,0.00019,20.62813]
[1780377993539,38.05,70507.61,12.4,0.60427,0.00019,20.63343]
[1780377994028,38.05,70507.17,12.4,0.60419,0.00019,20.63443]
[1780377994585,38.05,70507.17,12.4,0.60419,0.00019,20.63443]
[1780377996120,38.05,70507.46,12.4,0.60425,0.00019,20.63369]
[1780377996189,38.04,70508.59,12.4,0.60447,0.00019,20.63089]
[1780377999443,38.04,70509.57,12.4,0.60466,0.00019,20.6285]
[1780377999468,38.04,70509.57,12.4,0.60466,0.00019,20.6285]
[1780378000097,38.04,70509.31,12.4,0.60462,0.00019,20.62902]
[1780378000273,38.04,70509.31,12.4,0.60462,0.00019,20.62902]
[1780378001020,38.04,70505.97,12.4,0.60399,0.00019,20.63694]
[1780378001566,38.04,70503.76,12.4,0.60357,0.00019,20.64219]
[1780378003037,38.04,70504.62,12.4,0.60374,0.00019,20.64015]
[1780378004604,38.04,70502.9,12.4,0.60341,0.00019,20.64423]
[1780378005111,38.04,70502.9,12.4,0.60341,0.00019,20.64423]
[1780378005180,38.04,70501.49,12.4,0.60314,0.00019,20.64756]
[1780378005867,38.04,70501.49,12.4,0.60314,0.00019,20.64756]
[1780378006289,38.04,70501.49,12.4,0.60314,0.00019,20.64756]
[1780378006390,38.04,70508.2,12.4,0.60441,0.00019,20.63164]
[1780378006602,38.04,70508.2,12.4,0.60441,0.00019,20.63164]
[1780378006914,38.04,70508.2,12.4,0.60441,0.00019,20.63164]
[1780378007034,38.04,70508.2,12.4,0.60441,0.00019,20.63164]
[1780378007120,38.04,70516.46,12.4,0.60597,0.00019,20.61175]
[1780378008127,38.04,70523.05,12.4,0.60722,0.00019,20.59562]
[1780378010395,38.04,70524.19,12.4,0.60744,0.00019,20.59278]
[1780378010412,38.04,70524.19,12.4,0.60744,0.00019,20.59278]
[1780378011469,38.04,70524.06,12.4,0.60741,0.00019,20.59307]
[1780378011492,38.04,70530.72,12.4,0.60867,0.00019,20.57654]
[1780378012155,38.04,70536.75,12.4,0.60981,0.00019,20.5614]
[1780378016110,38.03,70536.97,12.4,0.60985,0.00019,20.56081]
[1780378017470,38.03,70538.01,12.4,0.61005,0.00019,20.55817]
[1780378018197,38.03,70548.04,12.4,0.61194,0.00019,20.53258]
[1780378020211,38.03,70551.07,12.4,0.61251,0.00019,20.52478]
[1780378022407,38.03,70551.18,12.4,0.61253,0.00019,20.5245]
[1780378022489,38.03,70551.18,12.4,0.61253,0.00019,20.5245]
[1780378023475,38.03,70551.33,12.4,0.61255,0.00019,20.52413]
[1780378023563,38.03,70545.8,12.4,0.61151,0.00019,20.53838]
[1780378024184,38.03,70545.8,12.4,0.61151,0.00019,20.53838]
[1780378028230,38.03,70543.33,12.4,0.61105,0.00019,20.5447]
[1780378028459,38.03,70543.33,12.4,0.61105,0.00019,20.5447]
[1780378029605,38.03,70547.9,12.4,0.61191,0.00019,20.53299]
[1780378033552,38.04,70552.42,12.4,0.61275,0.00019,20.52135]
[1780378034133,38.04,70554.91,12.4,0.61322,0.00019,20.51489]
[1780378034309,38.04,70559.94,12.4,0.61416,0.00019,20.50175]
[1780378035099,38.04,70559.94,12.4,0.61416,0.00019,20.50175]
[1780378037104,38.04,70561.84,12.4,0.61452,0.00019,20.49681]
[1780378039086,38.04,70560.8,12.4,0.61432,0.00019,20.49961]
[1780378040452,38.04,70561.3,12.4,0.61441,0.00019,20.49832]
[1780378040499,38.04,70561.3,12.4,0.61441,0.00019,20.49832]
[1780378040530,38.04,70560.32,12.4,0.61422,0.00019,20.50093]
[1780378042365,38.04,70565.71,12.4,0.61523,0.00019,20.48675]
[1780378042746,38.04,70565.71,12.4,0.61523,0.00019,20.48675]
[1780378043372,38.04,70565.32,12.4,0.61516,0.00019,20.48782]
[1780378043890,38.04,70565.32,12.4,0.61516,0.00019,20.48782]
[1780378045757,38.04,70564.7,12.4,0.61503,0.00019,20.48953]
[1780378046108,38.04,70564.7,12.4,0.61503,0.00019,20.48953]
[1780378046393,38.04,70569.08,12.4,0.61586,0.00019,20.47789]
[1780378047069,38.04,70569.08,12.4,0.61586,0.00019,20.47789]
[1780378047135,38.04,70569.08,12.4,0.61586,0.00019,20.47789]
[1780378047400,38.05,70574.31,12.4,0.61683,0.00019,20.46391]
[1780378049500,38.05,70576.66,12.4,0.61727,0.00019,20.45764]
[1780378053442,38.05,70573.03,12.4,0.61659,0.00019,20.464]
[1780378053743,38.05,70573.03,12.4,0.61659,0.00019,20.464]
[1780378053764,38.05,70573.03,12.4,0.61659,0.00019,20.464]
[1780378053907,38.05,70573.03,12.4,0.61659,0.00019,20.464]
[1780378054449,38.05,70569.88,12.4,0.616,0.00019,20.47247]
[1780378054825,38.05,70569.88,12.4,0.616,0.00019,20.47247]
[1780378055920,38.05,70568.02,12.4,0.61565,0.00019,20.47746]
[1780378057576,38.05,70565.49,12.4,0.61517,0.00019,20.48421]
[1780378058244,38.06,70563.67,12.4,0.61483,0.00019,20.48905]
[1780378058478,38.06,70559.03,12.4,0.61396,0.00019,20.50128]
[1780378059486,38.06,70554.04,12.4,0.61302,0.00019,20.51432]
[1780378060222,38.06,70554.04,12.4,0.61302,0.00019,20.51432]
[1780378061706,38.06,70551.01,12.4,0.61245,0.00019,20.52218]
[1780378062506,38.06,70555.7,12.4,0.61333,0.00019,20.51001]
[1780378064519,38.06,70561.46,12.4,0.61441,0.00019,20.49495]
[1780378064816,38.06,70561.46,12.4,0.61441,0.00019,20.49495]
[1780378064838,38.06,70561.46,12.4,0.61441,0.00019,20.49495]
[1780378066900,38.06,70564.89,12.4,0.61505,0.00019,20.48594]
[1780378068155,38.06,70565.68,12.4,0.6152,0.00019,20.48387]
[1780378068823,38.06,70566.58,12.4,0.61537,0.00019,20.48151]
[1780378069515,38.06,70566.58,12.4,0.61537,0.00019,20.48151]
[1780378069555,38.06,70567.24,12.4,0.61549,0.00019,20.47978]
[1780378070321,38.06,70567.24,12.4,0.61549,0.00019,20.47978]
[1780378070562,38.06,70568.33,12.4,0.61569,0.00019,20.47691]
[1780378073883,38.06,70567.42,12.4,0.61551,0.00019,20.47943]
[1780378074728,38.06,70564.87,12.4,0.61503,0.00019,20.48622]
[1780378075683,38.06,70563.81,12.4,0.61483,0.00019,20.48905]
[1780378076832,38.06,70566.0,12.4,0.61524,0.00019,20.48328]
[1780378077860,38.07,70565.89,12.4,0.61522,0.00019,20.48359]
[1780378081725,38.07,70564.76,12.4,0.615,0.00019,20.48667]
[1780378081801,38.07,70564.76,12.4,0.615,0.00019,20.48667]
[1780378082413,38.07,70564.76,12.4,0.615,0.00019,20.48667]
[1780378083259,38.07,70564.37,12.4,0.61493,0.00019,20.48776]
[1780378083269,38.07,70548.95,12.4,0.61203,0.00019,20.52799]
[1780378083883,38.07,70548.95,12.4,0.61203,0.00019,20.52799]
[1780378084594,38.07,70548.95,12.4,0.61203,0.00019,20.52799]
[1780378084826,38.07,70546.12,12.4,0.6115,0.00019,20.53525]
[1780378087682,38.07,70536.34,12.4,0.60966,0.00019,20.56009]
[1780378093328,38.07,70536.2,12.4,0.60964,0.00019,20.5604]
[1780378093724,38.07,70532.42,12.4,0.60893,0.00019,20.56985]
[1780378095738,38.07,70525.68,12.4,0.60766,0.00019,20.58654]
[1780378101009,38.06,70524.8,12.4,0.6075,0.00019,20.58861]
[1780378102178,38.06,70524.44,12.4,0.60744,0.00019,20.58947]
[1780378102226,38.06,70522.53,12.4,0.60708,0.00019,20.59411]
[1780378103011,38.06,70522.53,12.4,0.60708,0.00019,20.59411]
[1780378103072,38.06,70520.73,12.4,0.60674,0.00019,20.59852]
[1780378105229,38.06,70520.64,12.4,0.60673,0.00019,20.59871]
[1780378105330,38.06,70519.93,12.4,0.6066,0.00019,20.60038]
[1780378106785,38.06,70518.05,12.4,0.60624,0.00019,20.60496]
[1780378106815,38.06,70517.63,12.4,0.60616,0.00019,20.60595]
[1780378109152,38.06,70516.95,12.4,0.60604,0.00019,20.60756]
[1780378109158,38.06,70516.95,12.4,0.60604,0.00019,20.60756]
[1780378109241,38.05,70514.16,12.4,0.60552,0.00019,20.61424]
[1780378114871,38.05,70514.73,12.4,0.60565,0.00019,20.60904]
[1780378118902,38.05,70514.75,12.4,0.60567,0.00019,20.60888]
[1780378119003,38.04,70514.73,12.4,0.60566,0.00019,20.60889]
[1780378121919,38.04,70511.05,12.4,0.60498,0.00019,20.61764]
[1780378122676,38.04,70511.05,12.4,0.60498,0.00019,20.61764]
[1780378122995,38.04,70511.05,12.4,0.60498,0.00019,20.61764]
[1780378123013,38.04,70511.05,12.4,0.60498,0.00019,20.61764]
[1780378123665,38.04,70511.05,12.4,0.60498,0.00019,20.61764]
[1780378123107,38.04,70504.65,12.4,0.60377,0.00019,20.63288]
[1780378123821,38.04,70504.65,12.4,0.60377,0.00019,20.63288]
[1780378124571,38.04,70504.65,12.4,0.60377,0.00019,20.63288]
[1780378124662,38.04,70498.58,12.4,0.60262,0.00019,20.64714]
[1780378125101,38.04,70498.58,12.4,0.60262,0.00019,20.64714]
[1780378125307,38.04,70498.58,12.4,0.60262,0.00019,20.64714]
[1780378125721,38.04,70495.56,12.4,0.60205,0.00019,20.6542]
[1780378126144,38.04,70495.56,12.4,0.60205,0.00019,20.6542]
[1780378126570,38.04,70491.39,12.4,0.60126,0.00019,20.66392]
[1780378128609,38.04,70487.57,12.4,0.60053,0.00019,20.67277]
[1780378128969,38.04,70482.79,12.4,0.59962,0.00019,20.68368]
[1780378130983,38.04,70477.88,12.4,0.59869,0.00019,20.69483]
[1780378131990,38.04,70481.43,12.4,0.59936,0.00019,20.68684]
[1780378132893,38.04,70481.43,12.4,0.59936,0.00019,20.68684]
[1780378132997,38.04,70481.19,12.4,0.59931,0.00019,20.6874]
[1780378134030,38.04,70481.19,12.4,0.59931,0.00019,20.6874]
[1780378134317,38.04,70481.19,12.4,0.59931,0.00019,20.6874]
[1780378134358,38.05,70487.16,12.4,0.60044,0.00019,20.67386]
[1780378135317,38.05,70487.16,12.4,0.60044,0.00019,20.67386]
[1780378135622,38.05,70487.16,12.4,0.60044,0.00019,20.67386]
[1780378135405,38.05,70492.44,12.4,0.60144,0.00019,20.66174]
[1780378135836,38.05,70492.44,12.4,0.60144,0.00019,20.66174]
[1780378136358,38.05,70487.69,12.4,0.60054,0.00019,20.67271]
[1780378136820,38.05,70487.69,12.4,0.60054,0.00019,20.67271]
[1780378137027,38.05,70491.8,12.4,0.60132,0.00019,20.66325]
[1780378138680,38.05,70491.8,12.4,0.60132,0.00019,20.66325]
[1780378141472,38.05,70495.34,12.4,0.60199,0.00019,20.65502]
[1780378141752,38.05,70495.44,12.4,0.60201,0.00019,20.65478]
[1780378141895,38.05,70495.44,12.4,0.60201,0.00019,20.65478]
[1780378141947,38.05,70495.44,12.4,0.60201,0.00019,20.65478]
[1780378142166,38.05,70499.18,12.4,0.60272,0.00019,20.64604]
[1780378148024,38.05,70498.57,12.4,0.6026,0.00019,20.64742]
[1780378148093,38.05,70498.57,12.4,0.6026,0.00019,20.64742]
[1780378149111,38.05,70505.72,12.4,0.60396,0.00019,20.63055]
[1780378150212,38.05,70505.72,12.4,0.60396,0.00019,20.63055]
[1780378150232,38.05,70505.72,12.4,0.60396,0.00019,20.63055]
[1780378151155,38.05,70506.81,12.4,0.60416,0.00019,20.62796]
[1780378151257,38.05,70501.9,12.4,0.60323,0.00019,20.63962]
[1780378151833,38.05,70501.9,12.4,0.60323,0.00019,20.63962]
[1780378153840,38.05,70497.77,12.4,0.60245,0.00019,20.64934]
[1780378156868,38.05,70495.84,12.4,0.60208,0.00019,20.65385]
[1780378158537,38.05,70497.34,12.4,0.60237,0.00019,20.65035]
[1780378162852,38.05,70499.81,12.4,0.60284,0.00019,20.64457]
[1780378163010,38.05,70499.81,12.4,0.60284,0.00019,20.64457]
[1780378164449,38.05,70502.58,12.4,0.60336,0.00019,20.63805]
[1780378164508,38.05,70502.58,12.4,0.60336,0.00019,20.63805]
[1780378164606,38.05,70505.19,12.4,0.60385,0.00019,20.63188]
[1780378165226,38.05,70509.41,12.4,0.60465,0.00019,20.62182]
[1780378167363,38.05,70512.54,12.4,0.60524,0.00019,20.61432]
[1780378167465,38.05,70514.37,12.4,0.60559,0.00019,20.60982]
[1780378173282,38.04,70512.75,12.4,0.60531,0.00019,20.60993]
[1780378178316,38.03,70513.04,12.4,0.60539,0.00019,20.60899]
[1780378180755,38.03,70513.03,12.4,0.60539,0.00019,20.60898]
[1780378181532,38.03,70513.03,12.4,0.60539,0.00019,20.60898]
[1780378181627,38.03,70513.03,12.4,0.60539,0.00019,20.6089]
[1780378181973,38.03,70513.03,12.4,0.60539,0.00019,20.6089]
[1780378181982,38.03,70513.03,12.4,0.60539,0.00019,20.6089]
[1780378182011,38.03,70513.03,12.4,0.60539,0.00019,20.6089]
[1780378182345,38.03,70505.56,12.4,0.60398,0.00019,20.62678]
[1780378183572,38.03,70505.56,12.4,0.60398,0.00019,20.62678]
[1780378183616,38.03,70499.42,12.4,0.60282,0.00019,20.64131]
[1780378184359,38.03,70495.84,12.4,0.60214,0.00019,20.64969]
[1780378185081,38.03,70495.84,12.4,0.60214,0.00019,20.64969]
[1780378188970,38.03,70492.17,12.4,0.60144,0.00019,20.6582]
[1780378191173,38.03,70490.84,12.4,0.60119,0.00019,20.66125]
[1780378195436,38.03,70495.44,12.4,0.60207,0.00019,20.65054]
[1780378197756,38.03,70494.04,12.4,0.6018,0.00019,20.65379]
[1780378198431,38.03,70494.04,12.4,0.6018,0.00019,20.65379]
[1780378202485,38.03,70501.35,12.4,0.60319,0.00019,20.63662]
[1780378204028,38.02,70501.21,12.4,0.60317,0.00019,20.63692]
[1780378204101,38.02,70501.21,12.4,0.60317,0.00019,20.63692]
[1780378204499,38.02,70504.34,12.4,0.60376,0.00019,20.62946]
[1780378205506,38.02,70508.42,12.4,0.60454,0.00019,20.61969]
[1780378206315,38.02,70508.42,12.4,0.60454,0.00019,20.61969]
[1780378206327,38.02,70508.42,12.4,0.60454,0.00019,20.61969]
[1780378206379,38.02,70508.42,12.4,0.60454,0.00019,20.61969]
[1780378206513,38.02,70507.18,12.4,0.60431,0.00019,20.62261]
[1780378208527,38.02,70500.6,12.4,0.60307,0.00019,20.63818]
[1780378210682,38.02,70499.7,12.4,0.60289,0.00019,20.6403]
[1780378216318,38.02,70502.07,12.4,0.60334,0.00019,20.63474]
[1780378216372,38.02,70502.07,12.4,0.60334,0.00019,20.63474]
[1780378216584,38.02,70505.67,12.4,0.60402,0.00019,20.62621]
[1780378218697,38.02,70508.86,12.4,0.60463,0.00019,20.6186]
[1780378219990,38.02,70512.97,12.4,0.6054,0.00019,20.6087]
[1780378220436,38.02,70512.97,12.4,0.6054,0.00019,20.6087]
[1780378220612,38.02,70517.39,12.4,0.60624,0.00019,20.59794]
[1780378223597,38.02,70520.38,12.4,0.60681,0.00019,20.59058]
[1780378224640,38.02,70512.21,12.4,0.60527,0.00019,20.61039]
[1780378226654,38.01,70510.19,12.4,0.60489,0.00019,20.61518]
[1780378227661,38.01,70513.98,12.4,0.60561,0.00019,20.606]
[1780378232567,38.01,70513.3,12.4,0.60551,0.00019,20.60389]
[1780378232696,38.01,70516.08,12.4,0.60604,0.00019,20.59711]
[1780378233587,38.01,70516.08,12.4,0.60604,0.00019,20.59711]
[1780378233703,38.01,70518.38,12.4,0.60648,0.00019,20.59147]
[1780378233816,38.01,70518.38,12.4,0.60648,0.00019,20.59147]
[1780378236785,38.01,70522.43,12.4,0.60724,0.00019,20.58149]
[1780378237821,38.0,70522.86,12.4,0.60733,0.00019,20.58038]
[1780378238443,38.0,70522.86,12.4,0.60733,0.00019,20.58038]
[1780378238746,38.0,70528.15,12.4,0.60833,0.00019,20.56726]
[1780378240155,38.0,70527.18,12.4,0.60815,0.00019,20.56966]
[1780378240924,38.0,70527.18,12.4,0.60815,0.00019,20.56966]
[1780378243210,38.0,70527.25,12.4,0.60816,0.00019,20.56945]
[1780378243329,38.0,70527.25,12.4,0.60816,0.00019,20.56945]
[1780378243783,38.0,70523.42,12.4,0.60744,0.00019,20.57889]
[1780378243849,38.0,70523.42,12.4,0.60744,0.00019,20.57889]
[1780378244036,38.0,70523.42,12.4,0.60744,0.00019,20.57889]
[1780378244271,38.0,70523.42,12.4,0.60744,0.00019,20.57889]
[1780378244512,38.0,70523.42,12.4,0.60744,0.00019,20.57889]
[1780378244790,38.0,70504.76,12.4,0.60391,0.00019,20.62408]
[1780378244941,38.0,70504.76,12.4,0.60391,0.00019,20.62408]
[1780378245923,38.0,70504.44,12.4,0.60386,0.00019,20.6248]
[1780378248007,38.0,70502.73,12.4,0.60354,0.00019,20.62881]
[1780378249095,38.0,70503.44,12.4,0.60367,0.00019,20.62708]
[1780378252758,37.99,70503.02,12.4,0.6036,0.00019,20.62793]
[1780378251859,37.99,70492.79,12.4,0.60166,0.00019,20.65196]
[1780378252972,37.99,70492.79,12.4,0.60166,0.00019,20.65196]
[1780378254096,37.99,70490.03,12.4,0.60114,0.00019,20.65835]
[1780378257292,37.99,70487.9,12.4,0.60074,0.00019,20.66324]
[1780378257315,37.99,70487.9,12.4,0.60074,0.00019,20.66324]
[1780378258412,37.99,70488.02,12.4,0.60076,0.00019,20.66295]
[1780378258628,37.99,70488.02,12.4,0.60076,0.00019,20.66295]
[1780378258717,37.99,70480.95,12.4,0.59942,0.00019,20.67912]
[1780378259534,37.99,70480.95,12.4,0.59942,0.00019,20.67912]
[1780378263175,37.99,70478.06,12.4,0.59886,0.00019,20.68572]
[1780378263283,37.99,70478.06,12.4,0.59886,0.00019,20.68572]
[1780378263300,37.99,70478.06,12.4,0.59886,0.00019,20.68572]
[1780378263394,37.99,70478.06,12.4,0.59886,0.00019,20.68572]
[1780378263614,37.99,70478.06,12.4,0.59886,0.00019,20.68572]
[1780378263709,37.99,70478.16,12.4,0.59888,0.00019,20.68553]
[1780378264028,37.99,70478.16,12.4,0.59888,0.00019,20.68553]
[1780378264437,37.99,70478.16,12.4,0.59888,0.00019,20.68553]
[1780378264579,37.99,70478.16,12.4,0.59888,0.00019,20.68553]
[1780378264600,37.99,70478.16,12.4,0.59888,0.00019,20.68553]
[1780378264654,37.99,70454.8,12.4,0.59443,0.00019,20.73691]
[1780378265748,37.99,70430.37,12.4,0.58976,0.00019,20.78784]
[1780378266975,37.99,70426.9,12.4,0.5891,0.00019,20.79482]
[1780378267271,37.99,70426.9,12.4,0.5891,0.00019,20.79482]
[1780378267281,37.99,70426.9,12.4,0.5891,0.00019,20.79482]
[1780378267365,37.99,70435.53,12.4,0.59075,0.00019,20.77729]
[1780378267990,37.99,70435.53,12.4,0.59075,0.00019,20.77729]
[1780378268491,37.99,70435.53,12.4,0.59075,0.00019,20.77729]
[1780378269855,37.99,70430.05,12.4,0.58971,0.00019,20.78842]
[1780378270718,37.99,70430.05,12.4,0.58971,0.00019,20.78842]
[1780378272298,37.99,70429.92,12.4,0.58969,0.00019,20.78861]
[1780378272393,37.99,70429.25,12.4,0.58956,0.00019,20.78997]
[1780378272885,37.99,70429.25,12.4,0.58956,0.00019,20.78997]
[1780378272996,37.99,70433.79,12.4,0.59043,0.00019,20.78071]
[1780378274034,37.99,70433.79,12.4,0.59043,0.00019,20.78071]
[1780378274542,37.99,70433.79,12.4,0.59043,0.00019,20.78071]
[1780378274737,37.99,70433.79,12.4,0.59043,0.00019,20.78071]
[1780378274827,37.99,70444.38,12.4,0.59245,0.00019,20.75883]
[1780378274922,37.99,70444.38,12.4,0.59245,0.00019,20.75883]
[1780378274955,37.99,70444.38,12.4,0.59245,0.00019,20.75883]
[1780378275012,37.99,70456.99,12.4,0.59486,0.00019,20.73203]
[1780378276718,37.99,70456.99,12.4,0.59486,0.00019,20.73203]
[1780378276775,37.99,70464.25,12.4,0.59624,0.00019,20.71628]
[1780378278315,37.99,70465.05,12.4,0.59639,0.00019,20.71454]
[1780378278477,37.99,70465.05,12.4,0.59639,0.00019,20.71454]
[1780378278502,37.99,70465.05,12.4,0.59639,0.00019,20.71454]
[1780378278612,37.99,70465.05,12.4,0.59639,0.00019,20.71454]
[1780378278844,37.99,70465.05,12.4,0.59639,0.00019,20.71454]
[1780378279540,37.99,70464.54,12.4,0.5963,0.00019,20.71567]
[1780378279708,37.99,70464.54,12.4,0.5963,0.00019,20.71567]
[1780378279768,37.99,70472.02,12.4,0.59772,0.00019,20.69917]
[1780378279938,37.99,70472.02,12.4,0.59772,0.00019,20.69917]
[1780378280384,37.99,70472.02,12.4,0.59772,0.00019,20.69917]
[1780378280440,37.99,70472.02,12.4,0.59772,0.00019,20.69917]
[1780378281311,37.99,70482.32,12.4,0.59968,0.00019,20.67601]
[1780378286519,37.99,70484.3,12.4,0.60005,0.00019,20.67156]
[1780378287540,37.99,70483.31,12.4,0.59986,0.00019,20.67385]
[1780378290488,38.0,70483.65,12.4,0.59992,0.00019,20.67311]
[1780378290518,38.0,70483.65,12.4,0.59992,0.00019,20.67311]
[1780378293525,38.0,70485.81,12.4,0.60034,0.00019,20.66461]
[1780378295858,38.0,70486.07,12.4,0.60039,0.00019,20.66405]
[1780378297818,38.0,70484.39,12.4,0.60007,0.00019,20.66793]
[1780378299497,38.0,70483.99,12.4,0.59999,0.00019,20.66889]
[1780378300031,38.0,70483.07,12.4,0.59981,0.00019,20.67101]
[1780378300810,38.0,70483.07,12.4,0.59981,0.00019,20.67101]
[1780378302534,38.0,70486.17,12.4,0.6004,0.00019,20.66394]
[1780378302534,38.0,70486.17,12.4,0.6004,0.00019,20.66394]
[1780378302869,38.0,70486.19,12.4,0.6004,0.00019,20.66393]
[1780378303400,38.0,70486.19,12.4,0.6004,0.00019,20.66393]
[1780378303493,38.0,70486.19,12.4,0.6004,0.00019,20.66393]
[1780378303920,38.0,70484.3,12.4,0.60004,0.00019,20.66827]
[1780378304219,38.0,70477.53,12.4,0.59875,0.00019,20.68362]
[1780378305084,38.0,70477.53,12.4,0.59875,0.00019,20.68362]
[1780378305109,38.0,70477.53,12.4,0.59875,0.00019,20.68362]
[1780378306040,38.0,70479.78,12.4,0.59918,0.00019,20.67855]
[1780378306788,38.0,70479.78,12.4,0.59918,0.00019,20.67855]
[1780378306233,38.0,70485.42,12.4,0.60025,0.00019,20.66573]
[1780378307450,38.0,70485.42,12.4,0.60025,0.00019,20.66573]
[1780378307527,38.01,70498.25,12.4,0.60268,0.00019,20.63601]
[1780378308426,38.01,70498.25,12.4,0.60268,0.00019,20.63601]
[1780378308471,38.01,70504.33,12.4,0.60384,0.00019,20.62166]
[1780378310907,38.01,70502.18,12.4,0.60343,0.00019,20.62677]
[1780378311869,38.01,70502.18,12.4,0.60343,0.00019,20.62677]
[1780378312672,38.0,70502.67,12.4,0.60353,0.00019,20.62552]
[1780378313655,38.0,70504.83,12.4,0.60394,0.00019,20.62035]
[1780378314125,38.0,70504.44,12.4,0.60387,0.00019,20.62124]
[1780378314219,38.0,70504.44,12.4,0.60387,0.00019,20.62124]
[1780378314289,38.0,70508.46,12.4,0.60463,0.00019,20.61164]
[1780378315296,38.0,70511.93,12.4,0.60529,0.00019,20.60325]
[1780378315998,38.0,70511.93,12.4,0.60529,0.00019,20.60325]
[1780378316303,38.0,70513.52,12.4,0.60559,0.00019,20.59937]
[1780378317171,38.0,70513.52,12.4,0.60559,0.00019,20.59937]
[1780378317309,38.0,70514.11,12.4,0.60571,0.00019,20.59791]
[1780378318339,38.0,70514.11,12.4,0.60571,0.00019,20.59791]
[1780378318441,38.0,70514.91,12.4,0.60586,0.00019,20.59594]
[1780378319210,38.0,70514.91,12.4,0.60586,0.00019,20.59594]
[1780378319220,38.0,70514.91,12.4,0.60586,0.00019,20.59594]
[1780378319257,38.0,70514.91,12.4,0.60586,0.00019,20.59594]
[1780378319325,38.0,70518.9,12.4,0.60662,0.00019,20.58619]
[1780378320058,38.0,70518.9,12.4,0.60662,0.00019,20.58619]
[1780378320769,38.0,70518.9,12.4,0.60662,0.00019,20.58619]
[1780378320871,37.99,70523.98,12.4,0.60758,0.00019,20.57364]
[1780378322348,37.99,70520.08,12.4,0.60684,0.00019,20.58322]
[1780378323142,37.99,70520.08,12.4,0.60684,0.00019,20.58322]
[1780378323882,37.99,70520.08,12.4,0.60684,0.00019,20.58322]
[1780378323355,37.99,70519.36,12.4,0.60671,0.00019,20.58497]
[1780378324251,37.99,70519.36,12.4,0.60671,0.00019,20.58497]
[1780378324283,37.99,70519.36,12.4,0.60671,0.00019,20.58497]
[1780378324529,37.99,70519.36,12.4,0.60671,0.00019,20.58497]
[1780378324901,37.99,70524.13,12.4,0.60761,0.00019,20.57318]
[1780378325299,37.99,70524.13,12.4,0.60761,0.00019,20.57318]
[1780378325369,37.99,70533.9,12.4,0.60946,0.00019,20.54882]
[1780378326377,37.99,70538.26,12.4,0.61028,0.00019,20.53778]
[1780378327994,37.99,70539.71,12.4,0.61056,0.00019,20.53409]
[1780378328057,37.99,70539.71,12.4,0.61056,0.00019,20.53409]
[1780378328201,37.99,70539.71,12.4,0.61056,0.00019,20.53409]
[1780378328392,37.99,70546.85,12.4,0.6119,0.00019,20.51582]
[1780378329191,37.99,70546.85,12.4,0.6119,0.00019,20.51582]
[1780378329780,37.99,70546.85,12.4,0.6119,0.00019,20.51582]
[1780378329881,37.99,70554.13,12.4,0.61327,0.00019,20.49696]
[1780378329937,37.99,70554.13,12.4,0.61327,0.00019,20.49696]
[1780378330780,37.99,70554.13,12.4,0.61327,0.00019,20.49696]
[1780378332914,37.99,70558.52,12.4,0.61409,0.00019,20.48551]
[1780378334434,37.99,70561.97,12.4,0.61474,0.00019,20.47648]
[1780378338253,38.0,70563.64,12.4,0.61504,0.00019,20.47217]
[1780378338734,38.0,70563.64,12.4,0.61504,0.00019,20.47217]
[1780378338769,38.0,70563.64,12.4,0.61504,0.00019,20.47217]
[1780378338834,38.0,70566.25,12.4,0.61553,0.00019,20.46532]
[1780378339469,38.0,70569.75,12.4,0.61619,0.00019,20.45597]
[1780378340277,38.0,70569.75,12.4,0.61619,0.00019,20.45597]
[1780378340476,38.0,70575.43,12.4,0.61725,0.00019,20.44072]
[1780378341450,38.0,70575.43,12.4,0.61725,0.00019,20.44072]
[1780378341484,38.0,70575.43,12.4,0.61725,0.00019,20.44072]
[1780378341610,38.0,70575.43,12.4,0.61725,0.00019,20.44072]
[1780378341765,38.0,70575.43,12.4,0.61725,0.00019,20.44072]
[1780378342798,38.0,70578.52,12.4,0.61782,0.00019,20.43246]
[1780378342900,38.0,70584.02,12.4,0.61885,0.00019,20.41748]
[1780378343666,38.0,70584.02,12.4,0.61885,0.00019,20.41748]
[1780378343742,38.0,70584.02,12.4,0.61885,0.00019,20.41748]
[1780378343755,38.0,70584.02,12.4,0.61885,0.00019,20.41748]
[1780378343851,38.0,70584.02,12.4,0.61885,0.00019,20.41748]
[1780378343838,38.01,70588.29,12.4,0.61964,0.00019,20.40577]
[1780378344109,38.01,70588.29,12.4,0.61964,0.00019,20.40577]
[1780378344141,38.01,70588.29,12.4,0.61964,0.00019,20.40577]
[1780378344904,38.01,70588.29,12.4,0.61964,0.00019,20.40577]
[1780378344512,38.01,70578.6,12.4,0.61783,0.00019,20.43238]
[1780378345115,38.01,70578.6,12.4,0.61783,0.00019,20.43238]
[1780378345221,38.01,70578.6,12.4,0.61783,0.00019,20.43238]
[1780378345727,38.01,70578.6,12.4,0.61783,0.00019,20.43238]
[1780378345818,38.01,70582.91,12.4,0.61863,0.00019,20.42066]
[1780378346001,38.01,70582.91,12.4,0.61863,0.00019,20.42066]
[1780378346526,38.01,70588.52,12.4,0.61968,0.00019,20.40527]
[1780378349547,38.01,70592.26,12.4,0.62037,0.00019,20.39508]
[1780378352844,38.01,70594.24,12.4,0.62075,0.00019,20.38604]
[1780378352915,38.01,70594.24,12.4,0.62075,0.00019,20.38604]
[1780378353113,38.02,70596.16,12.4,0.6211,0.00019,20.38074]
[1780378353209,38.02,70596.16,12.4,0.6211,0.00019,20.38074]
[1780378356456,38.02,70596.96,12.4,0.62124,0.00019,20.37863]
[1780378356771,38.02,70596.96,12.4,0.62124,0.00019,20.37863]
[1780378356887,38.02,70596.96,12.4,0.62124,0.00019,20.37863]
[1780378356806,38.02,70601.34,12.4,0.62206,0.00019,20.36632]
[1780378360755,38.02,70602.19,12.4,0.62222,0.00019,20.36392]
[1780378360928,38.02,70602.19,12.4,0.62222,0.00019,20.36392]
[1780378361057,38.02,70601.2,12.4,0.62204,0.00019,20.36666]
[1780378361631,38.02,70591.08,12.4,0.62015,0.00019,20.39492]
[1780378362027,38.02,70591.08,12.4,0.62015,0.00019,20.39492]
[1780378363029,38.02,70591.78,12.4,0.62029,0.00019,20.39292]
[1780378368205,38.01,70594.95,12.4,0.6209,0.00019,20.38379]
[1780378372377,38.01,70593.95,12.4,0.62071,0.00019,20.3865]
[1780378372731,38.01,70593.95,12.4,0.62071,0.00019,20.3865]
[1780378378749,38.0,70588.97,12.4,0.61981,0.00019,20.39993]
[1780378379618,38.0,70588.97,12.4,0.61981,0.00019,20.39993]
[1780378380102,38.0,70588.98,12.4,0.61981,0.00019,20.39983]
[1780378380764,38.0,70594.46,12.4,0.62084,0.00019,20.38453]
[1780378381125,38.0,70594.46,12.4,0.62084,0.00019,20.38453]
[1780378381292,38.0,70594.46,12.4,0.62084,0.00019,20.38453]
[1780378381771,37.99,70599.96,12.4,0.62187,0.00019,20.36904]
[1780378382280,37.99,70599.96,12.4,0.62187,0.00019,20.36904]
[1780378382593,37.99,70599.96,12.4,0.62187,0.00019,20.36904]
[1780378383643,37.99,70603.23,12.4,0.62249,0.00019,20.35976]
[1780378383682,37.99,70603.23,12.4,0.62249,0.00019,20.35976]
[1780378383785,37.99,70597.96,12.4,0.62151,0.00019,20.37458]
[1780378384256,37.99,70597.96,12.4,0.62151,0.00019,20.37458]
[1780378384793,37.99,70590.68,12.4,0.62015,0.00019,20.39485]
[1780378385041,37.99,70590.68,12.4,0.62015,0.00019,20.39485]
[1780378385800,37.99,70587.99,12.4,0.61965,0.00019,20.40224]
[1780378386169,37.99,70587.99,12.4,0.61965,0.00019,20.40224]
[1780378386415,37.99,70587.99,12.4,0.61965,0.00019,20.40224]
[1780378386649,37.99,70587.99,12.4,0.61965,0.00019,20.40224]
[1780378386806,37.99,70589.87,12.4,0.62,0.00019,20.39697]
[1780378387814,37.99,70593.93,12.4,0.62077,0.00019,20.38561]
[1780378388077,37.99,70593.93,12.4,0.62077,0.00019,20.38561]
[1780378393856,37.98,70596.39,12.4,0.62125,0.00019,20.3784]
[1780378394757,37.98,70596.39,12.4,0.62125,0.00019,20.3784]
[1780378395805,37.98,70597.35,12.4,0.62143,0.00019,20.37565]
[1780378398386,37.98,70600.01,12.4,0.62194,0.00019,20.36802]
[1780378398891,37.97,70607.1,12.4,0.62326,0.00019,20.34786]
[1780378399898,37.97,70610.99,12.4,0.62399,0.00019,20.33669]
[1780378401912,37.97,70616.1,12.4,0.62495,0.00019,20.32192]
[1780378406947,37.97,70614.77,12.4,0.6247,0.00019,20.32565]
[1780378408767,37.97,70614.3,12.4,0.62462,0.00019,20.32699]
[1780378408961,37.97,70610.63,12.4,0.62394,0.00019,20.33752]
[1780378409968,37.97,70605.29,12.4,0.62294,0.00019,20.35275]
[1780378410868,37.97,70605.29,12.4,0.62294,0.00019,20.35275]
[1780378412586,37.97,70602.62,12.4,0.62244,0.00019,20.36029]
[1780378414514,37.97,70600.26,12.4,0.62203,0.00019,20.36322]
[1780378414548,37.97,70600.26,12.4,0.62203,0.00019,20.36322]
[1780378414757,37.96,70596.82,12.4,0.62139,0.00019,20.37281]
[1780378416011,37.96,70592.75,12.4,0.62063,0.00019,20.38415]
[1780378419832,37.96,70592.88,12.4,0.62066,0.00019,20.38367]
[1780378419876,37.96,70592.88,12.4,0.62066,0.00019,20.38367]
[1780378419932,37.96,70592.88,12.4,0.62066,0.00019,20.38367]
[1780378421047,37.96,70604.09,12.4,0.62277,0.00019,20.35193]
[1780378423062,37.96,70607.38,12.4,0.62339,0.00019,20.34248]
[1780378425656,37.95,70607.55,12.4,0.62342,0.00019,20.34196]
[1780378425796,37.95,70607.55,12.4,0.62342,0.00019,20.34196]
[1780378426487,37.95,70605.8,12.4,0.6231,0.00019,20.34689]
[1780378427545,37.95,70604.95,12.4,0.62294,0.00019,20.34931]
[1780378429380,37.95,70602.8,12.4,0.62254,0.00019,20.35535]
[1780378429944,37.95,70602.8,12.4,0.62254,0.00019,20.35535]
[1780378431240,37.95,70603.33,12.4,0.62265,0.00019,20.35372]
[1780378432230,37.95,70605.33,12.4,0.62302,0.00019,20.34803]
[1780378434023,37.95,70606.09,12.4,0.62317,0.00019,20.34579]
[1780378436154,37.95,70609.92,12.4,0.62389,0.00019,20.33473]
[1780378438817,37.94,70609.91,12.4,0.62389,0.00019,20.33473]
[1780378439676,37.94,70608.87,12.4,0.6237,0.00019,20.33766]
[1780378440994,37.94,70608.87,12.4,0.6237,0.00019,20.33763]
[1780378441109,37.94,70608.4,12.4,0.62361,0.00019,20.33895]
[1780378441984,37.94,70608.4,12.4,0.62361,0.00019,20.33895]
[1780378441188,37.94,70603.87,12.4,0.62277,0.00019,20.35187]
[1780378442195,37.94,70596.09,12.4,0.62132,0.00019,20.37382]
[1780378444087,37.94,70594.76,12.4,0.62107,0.00019,20.3775]
[1780378444497,37.94,70594.76,12.4,0.62107,0.00019,20.3775]
[1780378445149,37.94,70594.62,12.4,0.62105,0.00019,20.37784]
[1780378445167,37.94,70594.62,12.4,0.62105,0.00019,20.37784]
[1780378445216,37.94,70594.74,12.4,0.62107,0.00019,20.37745]
[1780378450251,37.93,70599.26,12.4,0.62193,0.00019,20.36447]
[1780378451215,37.93,70599.26,12.4,0.62193,0.00019,20.36447]
[1780378452898,37.93,70599.12,12.4,0.62191,0.00019,20.36482]
[1780378452923,37.93,70594.11,12.4,0.62098,0.00019,20.37881]
[1780378458307,37.92,70593.52,12.4,0.62088,0.00019,20.38019]
[1780378459795,37.92,70593.52,12.4,0.62088,0.00019,20.38019]
[1780378459895,37.92,70593.89,12.4,0.62096,0.00019,20.37904]
[1780378460832,37.92,70593.89,12.4,0.62096,0.00019,20.37904]
[1780378461678,37.92,70594.94,12.4,0.62116,0.00019,20.37605]
[1780378462330,37.92,70595.31,12.4,0.62123,0.00019,20.37495]
[1780378462335,37.92,70592.52,12.4,0.62071,0.00019,20.38277]
[1780378463661,37.92,70592.52,12.4,0.62071,0.00019,20.38277]
[1780378463713,37.92,70586.81,12.4,0.61964,0.00019,20.3987]
[1780378464208,37.92,70586.81,12.4,0.61964,0.00019,20.3987]
[1780378465022,37.92,70586.81,12.4,0.61964,0.00019,20.3987]
[1780378464349,37.92,70585.84,12.4,0.61946,0.00019,20.40138]
[1780378466363,37.92,70579.81,12.4,0.61832,0.00019,20.41799]
[1780378468503,37.92,70578.38,12.4,0.61805,0.00019,20.4219]
[1780378469388,37.92,70572.95,12.4,0.61703,0.00019,20.43667]
[1780378471297,37.92,70571.5,12.4,0.61676,0.00019,20.44058]
[1780378471348,37.92,70571.5,12.4,0.61676,0.00019,20.44058]
[1780378471402,37.92,70573.39,12.4,0.61714,0.00019,20.43181]
[1780378472146,37.92,70573.39,12.4,0.61714,0.00019,20.43181]
[1780378472409,37.92,70579.58,12.4,0.6183,0.00019,20.41495]
[1780378473417,37.92,70587.91,12.4,0.61986,0.00019,20.39199]
[1780378477828,37.92,70586.57,12.4,0.61961,0.00019,20.39576]
[1780378477926,37.92,70586.49,12.4,0.61959,0.00019,20.39602]
[1780378479155,37.92,70585.18,12.4,0.61934,0.00019,20.39964]
[1780378479547,37.92,70585.18,12.4,0.61934,0.00019,20.39964]
[1780378479648,37.92,70583.22,12.4,0.61898,0.00019,20.40507]
[1780378480738,37.92,70583.22,12.4,0.61898,0.00019,20.40507]
[1780378480839,37.92,70579.67,12.4,0.61831,0.00019,20.41482]
[1780378481472,37.92,70575.43,12.4,0.61751,0.00019,20.42638]
[1780378486508,37.92,70573.74,12.4,0.6172,0.00019,20.43095]
[1780378487865,37.92,70573.74,12.4,0.6172,0.00019,20.43095]
[1780378490147,37.92,70575.29,12.4,0.61749,0.00019,20.42671]
[1780378492552,37.92,70567.34,12.4,0.61599,0.00019,20.44822]
[1780378494321,37.92,70564.24,12.4,0.6154,0.00019,20.45657]
[1780378495572,37.93,70551.53,12.4,0.613,0.00019,20.49019]
[1780378496579,37.93,70547.92,12.4,0.61232,0.00019,20.49962]
[1780378498593,37.93,70555.49,12.4,0.61374,0.00019,20.47991]
[1780378499600,37.93,70561.27,12.4,0.61483,0.00019,20.46465]
[1780378500123,37.93,70561.27,12.4,0.61483,0.00019,20.46465]
[1780378500250,37.93,70561.27,12.4,0.61483,0.00019,20.46465]
[1780378500508,37.93,70561.27,12.4,0.61483,0.00019,20.46465]
[1780378501069,37.93,70561.27,12.4,0.61483,0.00019,20.46465]
[1780378500608,37.93,70570.27,12.4,0.61653,0.00019,20.4406]
[1780378502139,37.93,70573.54,12.4,0.61714,0.00019,20.43175]
[1780378502256,37.93,70573.54,12.4,0.61714,0.00019,20.43175]
[1780378502439,37.93,70573.54,12.4,0.61714,0.00019,20.43175]
[1780378502616,37.93,70573.54,12.4,0.61714,0.00019,20.43175]
[1780378503053,37.93,70573.54,12.4,0.61714,0.00019,20.43175]
[1780378503108,37.93,70575.92,12.4,0.61759,0.00019,20.42529]
[1780378503903,37.93,70575.92,12.4,0.61759,0.00019,20.42529]
[1780378506667,37.93,70567.66,12.4,0.61603,0.00019,20.44763]
[1780378508788,37.93,70565.89,12.4,0.6157,0.00019,20.45237]
[1780378510974,37.93,70563.1,12.4,0.61518,0.00019,20.4598]
[1780378512836,37.93,70562.55,12.4,0.61507,0.00019,20.46132]
[1780378513563,37.93,70560.5,12.4,0.61468,0.00019,20.46678]
[1780378516747,37.93,70561.9,12.4,0.61494,0.00019,20.4631]
[1780378517744,37.93,70568.25,12.4,0.61614,0.00019,20.44614]
[1780378518848,37.93,70568.25,12.4,0.61614,0.00019,20.44614]
[1780378519228,37.93,70570.93,12.4,0.61664,0.00019,20.43891]
[1780378519320,37.93,70570.93,12.4,0.61664,0.00019,20.43891]
[1780378519758,37.93,70573.99,12.4,0.61722,0.00019,20.43063]
[1780378520816,37.93,70573.99,12.4,0.61722,0.00019,20.43063]
[1780378520894,37.93,70578.87,12.4,0.61814,0.00019,20.41735]
[1780378521772,37.93,70574.61,12.4,0.61734,0.00019,20.42896]
[1780378523025,37.93,70574.61,12.4,0.61734,0.00019,20.42896]
[1780378523075,37.93,70572.38,12.4,0.61692,0.00019,20.43499]
[1780378523795,37.93,70572.38,12.4,0.61692,0.00019,20.43499]
[1780378524953,37.93,70575.31,12.4,0.61747,0.00019,20.42705]
[1780378526610,37.93,70579.16,12.4,0.61819,0.00019,20.41656]
[1780378526731,37.93,70579.16,12.4,0.61819,0.00019,20.41656]
[1780378526814,37.93,70574.77,12.4,0.61737,0.00019,20.42853]
[1780378527817,37.93,70563.59,12.4,0.61526,0.00019,20.45865]
[1780378529831,37.93,70561.62,12.4,0.61488,0.00019,20.46397]
[1780378534866,37.94,70561.82,12.4,0.61493,0.00019,20.45988]
[1780378536883,37.94,70550.72,12.4,0.61284,0.00019,20.48909]
[1780378537890,37.94,70549.39,12.4,0.61259,0.00019,20.49254]
[1780378542926,37.94,70547.02,12.4,0.61214,0.00019,20.49865]
[1780378543900,37.94,70546.58,12.4,0.61206,0.00019,20.49978]
[1780378543932,37.93,70553.0,12.4,0.61327,0.00019,20.48308]
[1780378545946,37.94,70558.6,12.4,0.61433,0.00019,20.46837]
[1780378550981,37.94,70558.72,12.4,0.61435,0.00019,20.46809]
[1780378554872,37.94,70557.64,12.4,0.61414,0.00019,20.47096]
[1780378555897,37.94,70559.87,12.4,0.61456,0.00019,20.46508]
[1780378561051,37.94,70558.18,12.4,0.61424,0.00019,20.46967]
[1780378564121,37.94,70557.96,12.4,0.61419,0.00019,20.4703]
[1780378567076,37.94,70558.5,12.4,0.61429,0.00019,20.46896]
[1780378572133,37.95,70559.9,12.4,0.61454,0.00019,20.46545]
[1780378578175,37.95,70562.67,12.4,0.61505,0.00019,20.45821]
[1780378581196,37.95,70567.69,12.4,0.616,0.00019,20.44487]
[1780378583637,37.95,70568.31,12.4,0.61611,0.00019,20.44323]
[1780378584778,37.95,70568.02,12.4,0.61606,0.00019,20.44403]
[1780378587008,37.95,70566.22,12.4,0.61571,0.00019,20.44889]
[1780378587109,37.95,70561.61,12.4,0.61484,0.00019,20.46122]
[1780378587912,37.95,70561.61,12.4,0.61484,0.00019,20.46122]
[1780378593280,37.96,70563.7,12.4,0.61525,0.00019,20.45206]
[1780378594940,37.96,70563.7,12.4,0.61525,0.00019,20.45206]
[1780378600332,37.96,70561.4,12.4,0.61481,0.00019,20.45827]
[1780378603143,37.96,70561.62,12.4,0.61485,0.00019,20.4577]
[1780378605838,37.96,70562.28,12.4,0.61497,0.00019,20.45598]
[1780378606783,37.96,70564.32,12.4,0.61536,0.00019,20.45059]
[1780378612422,37.96,70564.03,12.4,0.6153,0.00019,20.45133]
[1780378617458,37.96,70563.89,12.4,0.61528,0.00019,20.45166]
[1780378621711,37.96,70561.3,12.4,0.61479,0.00019,20.45858]
[1780378621811,37.96,70553.62,12.4,0.61334,0.00019,20.4788]
[1780378623799,37.96,70552.62,12.4,0.61315,0.00019,20.48141]
[1780378624507,37.96,70559.96,12.4,0.61454,0.00019,20.46213]
[1780378625513,37.96,70564.62,12.4,0.61541,0.00019,20.44977]
[1780378626497,37.96,70564.62,12.4,0.61541,0.00019,20.44977]
[1780378626628,37.96,70564.62,12.4,0.61541,0.00019,20.44977]
[1780378627136,37.96,70564.62,12.4,0.61541,0.00019,20.44977]
[1780378627594,37.96,70565.65,12.4,0.61561,0.00019,20.44702]
[1780378629789,37.96,70567.81,12.4,0.61601,0.00019,20.44124]
[1780378630840,37.96,70565.93,12.4,0.61566,0.00019,20.44624]
[1780378635659,37.96,70563.36,12.4,0.61518,0.00019,20.45305]
[1780378635733,37.96,70559.21,12.4,0.6144,0.00019,20.46407]
[1780378638587,37.96,70556.57,12.4,0.6139,0.00019,20.47107]
[1780378639703,37.96,70556.11,12.4,0.61381,0.00019,20.4723]
[1780378640864,37.96,70554.21,12.4,0.61345,0.00019,20.4773]
[1780378641574,37.96,70554.24,12.4,0.61345,0.00019,20.47726]
[1780378643037,37.96,70554.24,12.4,0.61345,0.00019,20.47726]
[1780378644650,37.96,70550.81,12.4,0.61281,0.00019,20.48625]
[1780378649685,37.96,70548.39,12.4,0.61235,0.00019,20.49257]
[1780378652816,37.96,70547.02,12.4,0.6121,0.00019,20.4925]
[1780378652906,37.96,70532.36,12.4,0.60933,0.00019,20.5299]
[1780378653974,37.96,70532.36,12.4,0.60933,0.00019,20.5299]
[1780378653985,37.96,70529.65,12.4,0.60882,0.00019,20.53669]
[1780378657877,37.96,70530.32,12.4,0.60895,0.00019,20.53499]
[1780378657978,37.96,70530.43,12.4,0.60897,0.00019,20.5347]
[1780378658286,37.96,70530.43,12.4,0.60897,0.00019,20.5347]
[1780378659197,37.96,70530.43,12.4,0.60897,0.00019,20.5347]
[1780378658747,37.96,70520.2,12.4,0.60703,0.00019,20.5601]
[1780378659755,37.96,70511.23,12.4,0.60533,0.00019,20.58197]
[1780378661769,37.96,70509.55,12.4,0.60502,0.00019,20.58596]
[1780378663971,37.96,70509.97,12.4,0.6051,0.00019,20.58491]
[1780378664083,37.96,70510.23,12.4,0.60516,0.00019,20.58421]
[1780378664790,37.96,70515.04,12.4,0.60607,0.00019,20.57255]
[1780378669825,37.95,70516.83,12.4,0.60642,0.00019,20.56802]
[1780378671134,37.95,70516.83,12.4,0.60642,0.00019,20.56802]
[1780378671181,37.95,70522.66,12.4,0.60753,0.00019,20.55363]
[1780378671839,37.95,70527.58,12.4,0.60846,0.00019,20.54141]
[1780378674860,37.95,70530.0,12.4,0.60892,0.00019,20.5353]
[1780378676874,37.95,70535.74,12.4,0.61001,0.00019,20.52082]
[1780378680868,37.95,70533.5,12.4,0.60958,0.00019,20.52648]
[1780378680902,37.95,70530.46,12.4,0.60901,0.00019,20.53413]
[1780378682916,37.95,70525.49,12.4,0.60807,0.00019,20.54652]
[1780378687378,37.95,70522.5,12.4,0.60751,0.00019,20.55387]
[1780378687951,37.95,70515.71,12.4,0.60622,0.00019,20.57053]
[1780378689056,37.95,70515.71,12.4,0.60622,0.00019,20.57053]
[1780378689087,37.95,70501.03,12.4,0.60344,0.00019,20.60582]
[1780378689965,37.95,70498.21,12.4,0.60291,0.00019,20.61245]
[1780378691057,37.95,70498.21,12.4,0.60291,0.00019,20.61245]
[1780378691057,37.95,70498.21,12.4,0.60291,0.00019,20.61245]
[1780378691979,37.95,70503.03,12.4,0.60382,0.00019,20.60104]
[1780378695000,37.95,70508.58,12.4,0.60487,0.00019,20.5878]
[1780378698064,37.95,70508.37,12.4,0.60483,0.00019,20.58835]
[1780378698165,37.95,70502.98,12.4,0.6038,0.00019,20.60127]
[1780378698564,37.95,70502.98,12.4,0.6038,0.00019,20.60127]
[1780378699064,37.95,70502.98,12.4,0.6038,0.00019,20.60127]
[1780378699064,37.95,70502.98,12.4,0.6038,0.00019,20.60127]
[1780378700038,37.95,70495.9,12.4,0.60246,0.00019,20.61803]
[1780378702052,37.95,70488.9,12.4,0.60112,0.00019,20.63435]
[1780378707087,37.95,70486.13,12.4,0.6006,0.00019,20.64071]
[1780378708076,37.95,70486.13,12.4,0.6006,0.00019,20.64071]
[1780378708094,37.95,70491.48,12.4,0.60162,0.00019,20.62832]
[1780378709103,37.95,70503.88,12.4,0.60398,0.00019,20.59911]
[1780378709643,37.95,70503.88,12.4,0.60398,0.00019,20.59911]
[1780378709773,37.95,70503.88,12.4,0.60398,0.00019,20.59911]
[1780378709973,37.95,70503.88,12.4,0.60398,0.00019,20.59911]
[1780378710109,37.95,70511.72,12.4,0.60547,0.00019,20.58022]
[1780378710607,37.95,70511.72,12.4,0.60547,0.00019,20.58022]
[1780378711233,37.95,70511.72,12.4,0.60547,0.00019,20.58022]
[1780378711243,37.95,70517.54,12.4,0.60659,0.00019,20.56239]
[1780378712123,37.95,70524.68,12.4,0.60794,0.00019,20.54475]
[1780378714347,37.94,70524.38,12.4,0.60789,0.00019,20.54547]
[1780378714575,37.94,70524.38,12.4,0.60789,0.00019,20.54547]
[1780378717486,37.94,70523.98,12.4,0.60782,0.00019,20.54641]
[1780378718342,37.94,70526.26,12.4,0.60825,0.00019,20.54073]
[1780378723200,37.94,70532.04,12.4,0.60935,0.00019,20.52621]
[1780378726391,37.94,70530.39,12.4,0.60903,0.00019,20.53035]
[1780378727142,37.94,70530.39,12.4,0.60903,0.00019,20.53035]
[1780378727924,37.94,70529.81,12.4,0.60892,0.00019,20.5318]
[1780378728236,37.94,70528.93,12.4,0.60876,0.00019,20.53399]
[1780378730344,37.94,70529.14,12.4,0.6088,0.00019,20.53345]
[1780378731946,37.94,70530.24,12.4,0.60901,0.00019,20.53068]
[1780378732264,37.94,70530.12,12.4,0.60899,0.00019,20.53097]
[1780378732600,37.94,70530.12,12.4,0.60899,0.00019,20.53097]
[1780378733271,37.94,70529.15,12.4,0.6088,0.00019,20.5334]
[1780378734037,37.94,70529.15,12.4,0.6088,0.00019,20.5334]
[1780378734278,37.94,70528.75,12.4,0.60873,0.00019,20.53439]
[1780378734529,37.94,70528.75,12.4,0.60873,0.00019,20.53439]
[1780378735285,37.94,70529.41,12.4,0.60885,0.00019,20.53272]
[1780378735441,37.94,70529.41,12.4,0.60885,0.00019,20.53272]
[1780378736067,37.94,70529.41,12.4,0.60885,0.00019,20.53272]
[1780378736292,37.94,70531.68,12.4,0.60928,0.00019,20.52702]
[1780378741709,37.94,70533.7,12.4,0.60967,0.00019,20.5219]
[1780378742334,37.94,70537.32,12.4,0.61035,0.00019,20.51271]
[1780378744348,37.94,70531.58,12.4,0.60927,0.00019,20.52723]
[1780378746066,37.94,70531.58,12.4,0.60927,0.00019,20.52723]
[1780378746166,37.94,70530.79,12.4,0.60912,0.00019,20.52921]
[1780378747792,37.94,70530.84,12.4,0.60913,0.00019,20.52908]
[1780378749249,37.94,70530.94,12.4,0.60915,0.00019,20.52883]
[1780378749383,37.94,70529.37,12.4,0.60885,0.00019,20.53275]
[1780378751496,37.94,70527.25,12.4,0.60845,0.00019,20.53805]
[1780378751597,37.94,70527.03,12.4,0.60841,0.00019,20.53858]
[1780378753646,37.94,70529.23,12.4,0.60883,0.00019,20.53307]
[1780378753678,37.94,70529.49,12.4,0.60888,0.00019,20.53241]
[1780378754531,37.94,70529.49,12.4,0.60888,0.00019,20.53241]
[1780378754590,37.94,70529.49,12.4,0.60888,0.00019,20.53241]
[1780378754592,37.94,70530.37,12.4,0.60904,0.00019,20.5302]
[1780378756791,37.94,70528.17,12.4,0.60863,0.00019,20.5357]
[1780378758956,37.94,70525.94,12.4,0.60821,0.00019,20.54125]
[1780378759889,37.93,70527.21,12.4,0.60845,0.00019,20.53806]
[1780378760839,37.93,70527.46,12.4,0.6085,0.00019,20.53742]
[1780378766502,37.93,70529.43,12.4,0.60887,0.00019,20.53245]
[1780378767808,37.93,70529.43,12.4,0.60887,0.00019,20.53245]
[1780378768837,37.93,70529.52,12.4,0.60889,0.00019,20.53222]
[1780378770530,37.93,70525.78,12.4,0.60818,0.00019,20.54154]
[1780378772558,37.93,70525.32,12.4,0.60811,0.00019,20.53905]
[1780378774974,37.93,70524.29,12.4,0.60792,0.00019,20.54158]
[1780378775074,37.93,70515.99,12.4,0.60635,0.00019,20.56199]
[1780378775565,37.93,70509.79,12.4,0.60517,0.00019,20.57706]
[1780378777579,37.93,70505.06,12.4,0.60428,0.00019,20.58836]
[1780378778815,37.93,70505.06,12.4,0.60428,0.00019,20.58836]
[1780378779169,37.93,70505.06,12.4,0.60428,0.00019,20.58836]
[1780378779169,37.93,70505.06,12.4,0.60428,0.00019,20.58836]
[1780378779593,37.93,70492.79,12.4,0.60195,0.00019,20.6173]
[1780378781607,37.93,70489.85,12.4,0.60139,0.00019,20.62415]
[1780378785636,37.93,70482.93,12.4,0.60007,0.00019,20.6401]
[1780378786928,37.93,70482.93,12.4,0.60007,0.00019,20.6401]
[1780378787858,37.92,70481.7,12.4,0.59984,0.00019,20.64289]
[1780378789000,37.92,70480.93,12.4,0.59969,0.00019,20.64464]
[1780378789092,37.92,70484.52,12.4,0.60038,0.00019,20.6364]
[1780378789685,37.92,70484.52,12.4,0.60038,0.00019,20.6364]
[1780378789786,37.92,70492.08,12.4,0.60182,0.00019,20.6189]
[1780378792685,37.92,70498.61,12.4,0.60306,0.00019,20.60356]
[1780378794699,37.92,70504.09,12.4,0.6041,0.00019,20.59055]
[1780378795735,37.92,70504.09,12.4,0.6041,0.00019,20.59055]
[1780378800703,37.93,70504.77,12.4,0.60422,0.00019,20.58904]
[1780378800818,37.93,70504.77,12.4,0.60422,0.00019,20.58904]
[1780378801201,37.93,70504.77,12.4,0.60422,0.00019,20.58904]
[1780378801702,37.93,70501.84,12.4,0.60367,0.00019,20.59604]
[1780378802404,37.93,70501.84,12.4,0.60367,0.00019,20.59604]
[1780378801750,37.93,70497.16,12.4,0.60278,0.00019,20.60712]
[1780378802659,37.93,70497.16,12.4,0.60278,0.00019,20.60712]
[1780378803175,37.93,70497.16,12.4,0.60278,0.00019,20.60712]
[1780378803292,37.93,70497.16,12.4,0.60278,0.00019,20.60712]
[1780378803463,37.93,70497.16,12.4,0.60278,0.00019,20.60712]
[1780378803608,37.93,70497.16,12.4,0.60278,0.00019,20.60712]
[1780378803370,37.93,70465.19,12.4,0.59668,0.00019,20.68005]
[1780378803837,37.93,70416.18,12.4,0.58728,0.00019,20.78236]
[1780378805399,37.93,70416.18,12.4,0.58728,0.00019,20.78236]
[1780378805458,37.93,70416.18,12.4,0.58728,0.00019,20.78236]
[1780378805536,37.93,70416.18,12.4,0.58728,0.00019,20.78236]
[1780378805555,37.93,70416.18,12.4,0.58728,0.00019,20.78236]
[1780378805770,37.93,70416.18,12.4,0.58728,0.00019,20.78236]
[1780378804817,37.93,70404.06,12.4,0.58495,0.00019,20.80586]
[1780378806202,37.93,70404.06,12.4,0.58495,0.00019,20.80586]
[1780378806550,37.93,70404.06,12.4,0.58495,0.00019,20.80586]
[1780378806345,37.93,70385.51,12.4,0.58138,0.00019,20.84041]
[1780378806711,37.93,70385.51,12.4,0.58138,0.00019,20.84041]
[1780378806855,37.93,70385.51,12.4,0.58138,0.00019,20.84041]
[1780378807103,37.93,70350.53,12.4,0.57461,0.00019,20.90105]
[1780378808321,37.93,70350.53,12.4,0.57461,0.00019,20.90105]
[1780378808324,37.93,70340.25,12.4,0.57262,0.00019,20.91772]
[1780378808734,37.93,70340.25,12.4,0.57262,0.00019,20.91772]
[1780378809281,37.93,70340.25,12.4,0.57262,0.00019,20.91772]
[1780378809377,37.93,70340.25,12.4,0.57262,0.00019,20.91772]
[1780378809841,37.93,70336.7,12.4,0.57193,0.00019,20.92335]
[1780378810879,37.93,70335.86,12.4,0.57177,0.00019,20.92467]
[1780378811116,37.93,70335.86,12.4,0.57177,0.00019,20.92467]
[1780378811732,37.92,70334.02,12.4,0.57141,0.00019,20.92753]
[1780378812517,37.92,70334.68,12.4,0.57154,0.00019,20.9265]
[1780378812836,37.92,70334.68,12.4,0.57154,0.00019,20.9265]
[1780378812974,37.92,70334.68,12.4,0.57154,0.00019,20.9265]
[1780378813293,37.92,70342.35,12.4,0.57303,0.00019,20.9143]
[1780378813640,37.92,70342.35,12.4,0.57303,0.00019,20.9143]
[1780378814107,37.92,70343.23,12.4,0.5732,0.00019,20.91288]
[1780378815198,37.92,70343.23,12.4,0.5732,0.00019,20.91288]
[1780378815234,37.92,70344.89,12.4,0.57352,0.00019,20.91019]
[1780378815589,37.92,70344.89,12.4,0.57352,0.00019,20.91019]
[1780378815756,37.92,70344.89,12.4,0.57352,0.00019,20.91019]
[1780378815818,37.92,70344.89,12.4,0.57352,0.00019,20.91019]
[1780378815986,37.92,70347.5,12.4,0.57403,0.00019,20.90593]
[1780378816922,37.92,70353.61,12.4,0.57522,0.00019,20.89586]
[1780378817890,37.92,70353.61,12.4,0.57522,0.00019,20.89586]
[1780378817930,37.92,70358.67,12.4,0.5762,0.00019,20.88737]
[1780378819796,37.92,70360.51,12.4,0.57656,0.00019,20.88425]
[1780378820951,37.92,70367.84,12.4,0.57798,0.00019,20.87167]
[1780378824798,37.92,70368.38,12.4,0.57808,0.00019,20.87073]
[1780378825017,37.92,70368.38,12.4,0.57808,0.00019,20.87073]
[1780378825088,37.92,70373.19,12.4,0.57901,0.00019,20.86233]
[1780378825987,37.92,70380.05,12.4,0.58034,0.00019,20.85013]
[1780378828303,37.92,70380.74,12.4,0.58047,0.00019,20.84889]
[1780378830146,37.92,70377.67,12.4,0.57988,0.00019,20.85438]
[1780378831022,37.92,70382.65,12.4,0.58085,0.00019,20.84186]
[1780378832029,37.92,70389.17,12.4,0.58211,0.00019,20.82998]
[1780378833036,37.92,70393.03,12.4,0.58285,0.00019,20.82285]
[1780378836059,37.92,70383.99,12.4,0.58111,0.00019,20.83947]
[1780378836735,37.92,70383.99,12.4,0.58111,0.00019,20.83947]
[1780378836766,37.92,70383.99,12.4,0.58111,0.00019,20.83947]
[1780378837324,37.92,70383.99,12.4,0.58111,0.00019,20.83947]
[1780378837369,37.92,70379.55,12.4,0.58025,0.00019,20.84747]
[1780378837883,37.92,70379.55,12.4,0.58025,0.00019,20.84747]
[1780378838073,37.92,70373.88,12.4,0.57915,0.00019,20.85754]
[1780378839388,37.92,70373.88,12.4,0.57915,0.00019,20.85754]
[1780378839890,37.92,70374.49,12.4,0.57927,0.00019,20.85646]
[1780378840086,37.92,70371.6,12.4,0.57871,0.00019,20.86154]
[1780378841367,37.92,70371.6,12.4,0.57871,0.00019,20.86154]
[1780378841405,37.92,70364.78,12.4,0.57739,0.00019,20.87338]
[1780378842118,37.92,70364.78,12.4,0.57739,0.00019,20.87338]
[1780378842218,37.92,70369.47,12.4,0.5783,0.00019,20.86526]
[1780378843976,37.92,70371.72,12.4,0.57874,0.00019,20.86134]
[1780378843995,37.92,70371.72,12.4,0.57874,0.00019,20.86134]
[1780378844031,37.92,70371.72,12.4,0.57874,0.00019,20.86134]
[1780378844081,37.92,70371.72,12.4,0.57874,0.00019,20.86134]
[1780378844887,37.92,70366.82,12.4,0.57779,0.00019,20.86987]
[1780378845244,37.92,70366.82,12.4,0.57779,0.00019,20.86987]
[1780378845834,37.92,70369.86,12.4,0.57838,0.00019,20.8646]
[1780378848068,37.92,70367.23,12.4,0.57787,0.00019,20.86917]
[1780378848083,37.92,70367.23,12.4,0.57787,0.00019,20.86917]
[1780378848158,37.92,70367.23,12.4,0.57787,0.00019,20.86917]
[1780378848169,37.92,70368.01,12.4,0.57802,0.00019,20.86782]
[1780378849189,37.92,70368.01,12.4,0.57802,0.00019,20.86782]
[1780378849497,37.92,70370.18,12.4,0.57844,0.00019,20.86405]
[1780378850157,37.92,70385.31,12.4,0.58136,0.00019,20.83707]
[1780378851164,37.92,70388.73,12.4,0.58202,0.00019,20.83082]
[1780378854733,37.92,70390.45,12.4,0.58235,0.00019,20.82767]
[1780378854734,37.92,70390.45,12.4,0.58235,0.00019,20.82767]
[1780378856757,37.92,70397.29,12.4,0.58367,0.00019,20.81496]
[1780378857124,37.92,70397.29,12.4,0.58367,0.00019,20.81496]
[1780378859397,37.92,70398.89,12.4,0.58398,0.00019,20.81197]
[1780378861905,37.92,70401.64,12.4,0.5845,0.00019,20.80681]
[1780378861987,37.92,70401.64,12.4,0.5845,0.00019,20.80681]
[1780378862875,37.93,70402.26,12.4,0.58462,0.00019,20.80565]
[1780378863060,37.93,70402.26,12.4,0.58462,0.00019,20.80565]
[1780378865945,37.93,70399.23,12.4,0.58404,0.00019,20.81139]
[1780378867785,37.92,70398.98,12.4,0.58399,0.00019,20.81182]
[1780378873319,37.92,70397.77,12.4,0.58376,0.00019,20.81407]
[1780378878095,37.92,70400.11,12.4,0.58422,0.00019,20.80963]
[1780378878958,37.92,70401.51,12.4,0.58449,0.00019,20.80695]
[1780378879796,37.92,70401.76,12.4,0.58454,0.00019,20.80647]
[1780378879958,37.92,70401.76,12.4,0.58454,0.00019,20.80647]
[1780378880384,37.92,70401.76,12.4,0.58454,0.00019,20.80647]
[1780378880437,37.92,70407.52,12.4,0.58565,0.00019,20.79543]
[1780378881055,37.92,70407.52,12.4,0.58565,0.00019,20.79543]
[1780378881678,37.92,70411.01,12.4,0.58632,0.00019,20.78866]
[1780378881843,37.92,70411.01,12.4,0.58632,0.00019,20.78866]
[1780378882382,37.92,70421.22,12.4,0.58829,0.00019,20.76852]
[1780378883809,37.92,70422.82,12.4,0.5886,0.00019,20.7653]
[1780378884167,37.92,70422.82,12.4,0.5886,0.00019,20.7653]
[1780378884397,37.92,70413.52,12.4,0.58681,0.00019,20.78369]
[1780378885228,37.92,70413.52,12.4,0.58681,0.00019,20.78369]
[1780378885404,37.91,70418.78,12.4,0.58782,0.00019,20.7733]
[1780378886411,37.91,70425.35,12.4,0.58909,0.00019,20.76014]
[1780378887418,37.91,70429.58,12.4,0.5899,0.00019,20.75155]
[1780378887884,37.91,70429.58,12.4,0.5899,0.00019,20.75155]
[1780378893461,37.91,70431.65,12.4,0.59032,0.00019,20.74364]
[1780378898496,37.91,70431.63,12.4,0.59032,0.00019,20.74362]
[1780378900745,37.91,70434.02,12.4,0.59078,0.00019,20.7387]
[1780378900785,37.91,70434.02,12.4,0.59078,0.00019,20.7387]
[1780378900799,37.91,70435.04,12.4,0.59098,0.00019,20.73659]
[1780378903090,37.9,70437.63,12.4,0.59148,0.00019,20.73117]
[1780378903100,37.9,70437.63,12.4,0.59148,0.00019,20.73117]
[1780378903118,37.9,70437.63,12.4,0.59148,0.00019,20.73117]
[1780378903212,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378903655,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378904180,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378904206,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378904237,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378904279,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378904345,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378904415,37.9,70438.56,12.4,0.59167,0.00019,20.72911]
[1780378904403,37.9,70435.33,12.4,0.59105,0.00019,20.7358]
[1780378904601,37.9,70435.33,12.4,0.59105,0.00019,20.7358]
[1780378904601,37.9,70435.33,12.4,0.59105,0.00019,20.7358]
[1780378910104,37.9,70436.21,12.4,0.59122,0.00019,20.73395]
[1780378910188,37.9,70437.72,12.4,0.59151,0.00019,20.73081]
[1780378910525,37.9,70437.72,12.4,0.59151,0.00019,20.73081]
[1780378910582,37.9,70437.04,12.4,0.59138,0.00019,20.73222]
[1780378913250,37.9,70436.77,12.4,0.59133,0.00019,20.73277]
[1780378913394,37.9,70437.52,12.4,0.59148,0.00019,20.7312]
[1780378913690,37.9,70437.52,12.4,0.59148,0.00019,20.7312]
[1780378913758,37.9,70437.52,12.4,0.59148,0.00019,20.7312]
[1780378913819,37.9,70437.52,12.4,0.59148,0.00019,20.7312]
[1780378913873,37.9,70437.52,12.4,0.59148,0.00019,20.7312]
[1780378913908,37.9,70437.52,12.4,0.59148,0.00019,20.7312]
[1780378914421,37.89,70427.21,12.4,0.5895,0.00019,20.75234]
[1780378915441,37.89,70427.21,12.4,0.5895,0.00019,20.75234]
[1780378915460,37.89,70413.04,12.4,0.58677,0.00019,20.78055]
[1780378915910,37.89,70413.04,12.4,0.58677,0.00019,20.78055]
[1780378916166,37.89,70413.04,12.4,0.58677,0.00019,20.78055]
[1780378917864,37.89,70411.98,12.4,0.58657,0.00019,20.7826]
[1780378917980,37.89,70411.98,12.4,0.58657,0.00019,20.7826]
[1780378918174,37.89,70411.98,12.4,0.58657,0.00019,20.7826]
[1780378919326,37.89,70413.19,12.4,0.58681,0.00019,20.78019]
[1780378919641,37.89,70411.17,12.4,0.58642,0.00019,20.78412]
[1780378919682,37.89,70411.17,12.4,0.58642,0.00019,20.78412]
[1780378920126,37.89,70411.17,12.4,0.58642,0.00019,20.78412]
[1780378920141,37.89,70411.17,12.4,0.58642,0.00019,20.78412]
[1780378920188,37.89,70411.17,12.4,0.58642,0.00019,20.78412]
[1780378920286,37.89,70405.05,12.4,0.58524,0.00019,20.79595]
[1780378920812,37.89,70396.1,12.4,0.58351,0.00019,20.81293]
[1780378921941,37.89,70396.1,12.4,0.58351,0.00019,20.81293]
[1780378922921,37.89,70393.21,12.4,0.58296,0.00019,20.81833]
[1780378923430,37.89,70393.21,12.4,0.58296,0.00019,20.81833]
[1780378923452,37.89,70393.21,12.4,0.58296,0.00019,20.81833]
[1780378924335,37.89,70392.93,12.4,0.5829,0.00019,20.81883]
[1780378924468,37.89,70392.93,12.4,0.5829,0.00019,20.81883]
[1780378924681,37.89,70400.55,12.4,0.58437,0.00019,20.80451]
[1780378926419,37.89,70400.55,12.4,0.58437,0.00019,20.80451]
[1780378926518,37.89,70400.55,12.4,0.58437,0.00019,20.80451]
[1780378926449,37.89,70406.16,12.4,0.58546,0.00019,20.79377]
[1780378927703,37.89,70413.23,12.4,0.58682,0.00019,20.78002]
[1780378932738,37.88,70414.78,12.4,0.58713,0.00019,20.77684]
[1780378934779,37.88,70413.29,12.4,0.58685,0.00019,20.77975]
[1780378937070,37.88,70415.88,12.4,0.58735,0.00019,20.7746]
[1780378941047,37.87,70417.32,12.4,0.58763,0.00019,20.77166]
[1780378944261,37.87,70416.23,12.4,0.58743,0.00019,20.77374]
[1780378944504,37.87,70416.23,12.4,0.58743,0.00019,20.77374]
[1780378944518,37.87,70416.23,12.4,0.58743,0.00019,20.77374]
[1780378945262,37.87,70417.02,12.4,0.58759,0.00019,20.77213]
[1780378945946,37.87,70417.69,12.4,0.58772,0.00019,20.77077]
[1780378946048,37.87,70411.13,12.4,0.58645,0.00019,20.78368]
[1780378946836,37.87,70415.65,12.4,0.58733,0.00019,20.77479]
[1780378947843,37.87,70419.59,12.4,0.58809,0.00019,20.76695]
[1780378949857,37.86,70426.02,12.4,0.58933,0.00019,20.75399]
[1780378951626,37.86,70427.31,12.4,0.58958,0.00019,20.75136]
[1780378951997,37.86,70427.31,12.4,0.58958,0.00019,20.75136]
[1780378952039,37.86,70427.31,12.4,0.58958,0.00019,20.75136]
[1780378953055,37.86,70429.5,12.4,0.59002,0.00019,20.74329]
[1780378953526,37.86,70429.5,12.4,0.59002,0.00019,20.74329]
[1780378953229,37.86,70437.26,12.4,0.59151,0.00019,20.72727]
[1780378953887,37.86,70429.61,12.4,0.59004,0.00019,20.74304]
[1780378957272,37.86,70430.57,12.4,0.59022,0.00019,20.74105]
[1780378957748,37.86,70432.24,12.4,0.59055,0.00019,20.7376]
[1780378960909,37.86,70430.55,12.4,0.59022,0.00019,20.74105]
[1780378962123,37.86,70430.55,12.4,0.59023,0.00019,20.74104]
[1780378962246,37.86,70430.55,12.4,0.59023,0.00019,20.74104]
[1780378962363,37.86,70430.55,12.4,0.59023,0.00019,20.74104]
[1780378962440,37.86,70430.55,12.4,0.59023,0.00019,20.74104]
[1780378962479,37.86,70430.55,12.4,0.59023,0.00019,20.74104]
[1780378962619,37.86,70427.69,12.4,0.58968,0.00019,20.74685]
[1780378962694,37.86,70427.69,12.4,0.58968,0.00019,20.74685]
[1780378962826,37.86,70427.69,12.4,0.58968,0.00019,20.74685]
[1780378962832,37.86,70427.69,12.4,0.58968,0.00019,20.74685]
[1780378962941,37.86,70427.69,12.4,0.58968,0.00019,20.74685]
[1780378963459,37.86,70427.69,12.4,0.58968,0.00019,20.74685]
[1780378963516,37.85,70403.75,12.4,0.58507,0.00019,20.79409]
[1780378963935,37.85,70403.75,12.4,0.58507,0.00019,20.79409]
[1780378964500,37.85,70393.24,12.4,0.58304,0.00019,20.81395]
[1780378965602,37.85,70396.2,12.4,0.58361,0.00019,20.80841]
[1780378966969,37.85,70396.7,12.4,0.58371,0.00019,20.80745]
[1780378966978,37.85,70401.8,12.4,0.5847,0.00019,20.79777]
[1780378968404,37.85,70401.8,12.4,0.5847,0.00019,20.79777]
[1780378970833,37.85,70405.23,12.4,0.58537,0.00019,20.7911]
[1780378971896,37.85,70403.6,12.4,0.58505,0.00019,20.79421]
[1780378971935,37.85,70403.6,12.4,0.58505,0.00019,20.79421]
[1780378972207,37.85,70400.87,12.4,0.58453,0.00019,20.79939]
[1780378972672,37.85,70400.87,12.4,0.58453,0.00019,20.79939]
[1780378972823,37.85,70400.87,12.4,0.58453,0.00019,20.79939]
[1780378972922,37.85,70400.87,12.4,0.58453,0.00019,20.79939]
[1780378973028,37.84,70382.77,12.4,0.58103,0.00019,20.83304]
[1780378974568,37.84,70375.11,12.4,0.57955,0.00019,20.84681]
[1780378974998,37.84,70375.11,12.4,0.57955,0.00019,20.84681]
[1780378975220,37.84,70375.11,12.4,0.57955,0.00019,20.84681]
[1780378975638,37.85,70373.58,12.4,0.57925,0.00019,20.84954]
[1780378978229,37.85,70373.03,12.4,0.57914,0.00019,20.85052]
[1780378978296,37.85,70373.03,12.4,0.57914,0.00019,20.85052]
[1780378978532,37.85,70373.03,12.4,0.57914,0.00019,20.85052]
[1780378978390,37.85,70373.95,12.4,0.57932,0.00019,20.84891]
[1780378978775,37.85,70373.95,12.4,0.57932,0.00019,20.84891]
[1780378979073,37.85,70380.7,12.4,0.58062,0.00019,20.83684]
[1780378980080,37.85,70387.44,12.4,0.58193,0.00019,20.82457]
[1780378981087,37.85,70392.82,12.4,0.58297,0.00019,20.81461]
[1780378982437,37.85,70392.82,12.4,0.58297,0.00019,20.81461]
[1780378982536,37.85,70393.48,12.4,0.58309,0.00019,20.8134]
[1780378984943,37.85,70393.86,12.4,0.58317,0.00019,20.8127]
[1780378985115,37.85,70393.07,12.4,0.58301,0.00019,20.81419]
[1780378985950,37.85,70393.07,12.4,0.58301,0.00019,20.81419]
[1780378986825,37.85,70395.75,12.4,0.58353,0.00019,20.80919]
[1780378987780,37.85,70399.08,12.4,0.58417,0.00019,20.80291]
[1780378988137,37.85,70403.39,12.4,0.585,0.00019,20.79471]
[1780378989143,37.85,70407.94,12.4,0.58588,0.00019,20.78594]
[1780378990798,37.85,70406.82,12.4,0.58567,0.00019,20.78811]
[1780378991713,37.85,70406.67,12.4,0.58564,0.00019,20.78841]
[1780378992950,37.85,70405.04,12.4,0.58532,0.00019,20.79155]
[1780378992972,37.85,70405.04,12.4,0.58532,0.00019,20.79155]
[1780378993955,37.85,70405.59,12.4,0.58543,0.00019,20.79049]
[1780378995039,37.85,70406.42,12.4,0.58559,0.00019,20.78889]
[1780378995075,37.85,70406.42,12.4,0.58559,0.00019,20.78889]
[1780378995095,37.85,70406.42,12.4,0.58559,0.00019,20.78889]
[1780378995302,37.85,70406.42,12.4,0.58559,0.00019,20.78889]
[1780378995463,37.85,70406.42,12.4,0.58559,0.00019,20.78889]
[1780378995526,37.85,70400.32,12.4,0.58441,0.00019,20.80057]
[1780378996111,37.85,70400.32,12.4,0.58441,0.00019,20.80057]
[1780378996160,37.85,70400.32,12.4,0.58441,0.00019,20.80057]
[1780378996219,37.85,70400.32,12.4,0.58441,0.00019,20.80057]
[1780378996411,37.85,70396.6,12.4,0.58369,0.00019,20.80763]
[1780378997239,37.85,70408.53,12.4,0.586,0.00019,20.78481]
[1780378998192,37.85,70408.53,12.4,0.586,0.00019,20.78481]
[1780378999865,37.85,70407.84,12.4,0.58586,0.00019,20.78616]
[1780379003532,37.85,70407.89,12.4,0.58587,0.00019,20.78607]
[1780379003599,37.85,70407.89,12.4,0.58587,0.00019,20.78607]
[1780379003685,37.85,70409.04,12.4,0.58609,0.00019,20.78385]
[1780379003705,37.85,70409.04,12.4,0.58609,0.00019,20.78385]
[1780379003769,37.85,70409.04,12.4,0.58609,0.00019,20.78385]
[1780379003994,37.85,70409.04,12.4,0.58609,0.00019,20.78385]
[1780379004538,37.85,70392.95,12.4,0.58299,0.00019,20.81446]
[1780379005306,37.85,70392.95,12.4,0.58299,0.00019,20.81446]
[1780379005613,37.85,70392.95,12.4,0.58299,0.00019,20.81446]
[1780379005365,37.85,70385.66,12.4,0.58157,0.00019,20.82795]
[1780379006213,37.85,70385.66,12.4,0.58157,0.00019,20.82795]
[1780379006303,37.85,70379.22,12.4,0.58032,0.00019,20.83965]
[1780379007101,37.85,70379.22,12.4,0.58032,0.00019,20.83965]
[1780379007199,37.85,70379.22,12.4,0.58032,0.00019,20.83965]
[1780379009324,37.85,70383.68,12.4,0.58119,0.00019,20.83155]
[1780379010451,37.85,70383.68,12.4,0.58119,0.00019,20.83155]
[1780379010478,37.85,70383.68,12.4,0.58119,0.00019,20.83155]
[1780379010545,37.85,70383.74,12.4,0.5812,0.00019,20.83145]
[1780379011557,37.85,70383.74,12.4,0.5812,0.00019,20.83145]
[1780379011619,37.85,70379.82,12.4,0.58045,0.00019,20.83497]
[1780379012204,37.85,70379.82,12.4,0.58045,0.00019,20.83497]
[1780379012345,37.85,70378.82,12.4,0.58026,0.00019,20.83677]
[1780379013140,37.85,70378.82,12.4,0.58026,0.00019,20.83677]
[1780379017381,37.85,70383.45,12.4,0.58116,0.00019,20.8284]
[1780379018868,37.85,70383.35,12.4,0.58114,0.00019,20.82859]
[1780379019395,37.85,70389.64,12.4,0.58235,0.00019,20.81706]
[1780379020341,37.85,70389.64,12.4,0.58235,0.00019,20.81706]
[1780379020402,37.85,70394.04,12.4,0.5832,0.00019,20.80889]
[1780379020835,37.85,70394.04,12.4,0.5832,0.00019,20.80889]
[1780379021409,37.85,70391.49,12.4,0.58271,0.00019,20.81365]
[1780379022416,37.86,70385.49,12.4,0.58155,0.00019,20.82472]
[1780379024430,37.86,70381.82,12.4,0.58084,0.00019,20.83141]
[1780379027474,37.86,70381.15,12.4,0.58071,0.00019,20.83262]
[1780379027494,37.86,70381.15,12.4,0.58071,0.00019,20.83262]
[1780379027620,37.86,70381.15,12.4,0.58071,0.00019,20.83262]
[1780379027576,37.86,70382.38,12.4,0.58095,0.00019,20.8304]
[1780379028527,37.86,70382.38,12.4,0.58095,0.00019,20.8304]
[1780379028626,37.86,70382.38,12.4,0.58095,0.00019,20.8304]
[1780379028582,37.86,70380.52,12.4,0.58058,0.00019,20.83376]
[1780379028913,37.86,70380.52,12.4,0.58058,0.00019,20.83376]
[1780379030765,37.86,70376.32,12.4,0.57977,0.00019,20.84129]
[1780379032040,37.86,70376.16,12.4,0.57974,0.00019,20.84157]
[1780379032672,37.86,70376.09,12.4,0.57973,0.00019,20.84169]
[1780379033442,37.86,70376.09,12.4,0.57973,0.00019,20.84169]
[1780379037522,37.85,70380.49,12.4,0.58058,0.00019,20.8338]
[1780379037916,37.85,70380.49,12.4,0.58058,0.00019,20.8338]
[1780379040816,37.85,70375.79,12.4,0.57967,0.00019,20.84221]
[1780379040870,37.85,70375.79,12.4,0.57967,0.00019,20.84221]
[1780379041348,37.85,70375.79,12.4,0.57967,0.00019,20.84221]
[1780379041549,37.85,70386.84,12.4,0.58181,0.00019,20.82224]
[1780379042556,37.85,70395.96,12.4,0.58357,0.00019,20.8053]
[1780379043262,37.85,70395.96,12.4,0.58357,0.00019,20.8053]
[1780379043563,37.86,70399.78,12.4,0.58431,0.00019,20.7981]
[1780379043845,37.86,70399.78,12.4,0.58431,0.00019,20.7981]
[1780379043958,37.86,70399.78,12.4,0.58431,0.00019,20.7981]
[1780379044872,37.86,70402.0,12.4,0.58474,0.00019,20.79388]
[1780379045112,37.86,70402.0,12.4,0.58474,0.00019,20.79388]
[1780379046373,37.86,70405.42,12.4,0.5854,0.00019,20.78732]
[1780379048901,37.86,70405.92,12.4,0.5855,0.00019,20.78636]
[1780379052339,37.86,70408.18,12.4,0.58593,0.00019,20.782]
[1780379052922,37.86,70409.18,12.4,0.58612,0.00019,20.78006]
[1780379053771,37.86,70409.04,12.4,0.5861,0.00019,20.78034]
[1780379055507,37.86,70408.21,12.4,0.58594,0.00019,20.78196]
[1780379055789,37.86,70408.58,12.4,0.58601,0.00019,20.78124]
[1780379056655,37.86,70397.6,12.4,0.58389,0.00019,20.80227]
[1780379059677,37.86,70396.48,12.4,0.58367,0.00019,20.80436]
[1780379062994,37.86,70397.73,12.4,0.58391,0.00019,20.80199]
[1780379067068,37.85,70399.29,12.4,0.58422,0.00019,20.79902]
[1780379067958,37.85,70401.09,12.4,0.58457,0.00019,20.79559]
[1780379069868,37.85,70399.92,12.4,0.58434,0.00019,20.79781]
[1780379073926,37.85,70399.55,12.4,0.58428,0.00019,20.79492]
[1780379074731,37.85,70401.04,12.4,0.58457,0.00019,20.79208]
[1780379074782,37.85,70406.3,12.4,0.58559,0.00019,20.78199]
[1780379076797,37.85,70412.19,12.4,0.58672,0.00019,20.77051]
[1780379079766,37.85,70413.7,12.4,0.58702,0.00019,20.76752]
[1780379080650,37.85,70413.7,12.4,0.58702,0.00019,20.76752]
[1780379082917,37.85,70414.67,12.4,0.58721,0.00019,20.76555]
[1780379083614,37.85,70414.67,12.4,0.58721,0.00019,20.76555]
[1780379083700,37.85,70414.67,12.4,0.58721,0.00019,20.76555]
[1780379085860,37.85,70418.63,12.4,0.58798,0.00019,20.75763]
[1780379090894,37.84,70420.57,12.4,0.58836,0.00019,20.75363]
[1780379092221,37.84,70420.57,12.4,0.58836,0.00019,20.75363]
[1780379093223,37.84,70426.54,12.4,0.58952,0.00019,20.74155]
[1780379093916,37.84,70433.91,12.4,0.59094,0.00019,20.72643]
[1780379096085,37.84,70434.98,12.4,0.59115,0.00019,20.72421]
[1780379097008,37.84,70434.75,12.4,0.5911,0.00019,20.72468]
[1780379098472,37.84,70435.4,12.4,0.59123,0.00019,20.72332]
[1780379101337,37.84,70430.86,12.4,0.59036,0.00019,20.73266]
[1780379105890,37.83,70430.36,12.4,0.59027,0.00019,20.73361]
[1780379108155,37.83,70426.51,12.4,0.58953,0.00019,20.74144]
[1780379109068,37.83,70427.1,12.4,0.58964,0.00019,20.74022]
[1780379109787,37.83,70427.28,12.4,0.58968,0.00019,20.73984]
[1780379112953,37.83,70427.25,12.4,0.58968,0.00019,20.73985]
[1780379115979,37.83,70427.5,12.4,0.58973,0.00019,20.73929]
[1780379121107,37.82,70431.75,12.4,0.59056,0.00019,20.73048]
[1780379121806,37.82,70431.75,12.4,0.59056,0.00019,20.73048]
[1780379123617,37.82,70432.79,12.4,0.59076,0.00019,20.72833]
[1780379127022,37.82,70433.15,12.4,0.59083,0.00019,20.72753]
[1780379132184,37.82,70431.77,12.4,0.59059,0.00019,20.7267]
[1780379135449,37.81,70431.59,12.4,0.59055,0.00019,20.72704]
[1780379140504,37.81,70431.68,12.4,0.59058,0.00019,20.72678]
[1780379140592,37.81,70431.68,12.4,0.59058,0.00019,20.72678]
[1780379140996,37.81,70431.88,12.4,0.59062,0.00019,20.72634]
[1780379141301,37.81,70431.88,12.4,0.59062,0.00019,20.72634]
[1780379141347,37.81,70431.88,12.4,0.59062,0.00019,20.72634]
[1780379141511,37.81,70431.88,12.4,0.59062,0.00019,20.72634]
[1780379141615,37.81,70381.17,12.4,0.58081,0.00019,20.82455]
[1780379142141,37.81,70381.17,12.4,0.58081,0.00019,20.82455]
[1780379142147,37.81,70381.17,12.4,0.58081,0.00019,20.82455]
[1780379142152,37.81,70381.17,12.4,0.58081,0.00019,20.82455]
[1780379142644,37.81,70381.17,12.4,0.58081,0.00019,20.82455]
[1780379142659,37.81,70381.17,12.4,0.58081,0.00019,20.82455]
[1780379142690,37.81,70323.74,12.4,0.56965,0.0002,20.92039]
[1780379142886,37.81,70323.74,12.4,0.56965,0.0002,20.92039]
[1780379143234,37.81,70323.74,12.4,0.56965,0.0002,20.92039]
[1780379143759,37.81,70322.32,12.4,0.56937,0.0002,20.92255]
[1780379144119,37.81,70322.32,12.4,0.56937,0.0002,20.92255]
[1780379144519,37.81,70322.32,12.4,0.56937,0.0002,20.92255]
[1780379145235,37.81,70319.99,12.4,0.56891,0.0002,20.92608]
[1780379147297,37.81,70315.75,12.4,0.56809,0.0002,20.93242]
[1780379149767,37.81,70314.79,12.4,0.5679,0.0002,20.93388]
[1780379150204,37.81,70312.87,12.4,0.56752,0.0002,20.93671]
[1780379150223,37.81,70312.87,12.4,0.56752,0.0002,20.93671]
[1780379150595,37.81,70312.87,12.4,0.56752,0.0002,20.93671]
[1780379151103,37.81,70313.56,12.4,0.56765,0.0002,20.93573]
[1780379151333,37.81,70313.56,12.4,0.56765,0.0002,20.93573]
[1780379152417,37.82,70316.25,12.4,0.56817,0.0002,20.93177]
[1780379154067,37.82,70316.84,12.4,0.56829,0.0002,20.93093]
[1780379154086,37.82,70316.84,12.4,0.56829,0.0002,20.93093]
[1780379154461,37.82,70316.84,12.4,0.56829,0.0002,20.93093]
[1780379154726,37.82,70316.84,12.4,0.56829,0.0002,20.93093]
[1780379155714,37.82,70319.47,12.4,0.56879,0.0002,20.92703]
[1780379156114,37.82,70319.47,12.4,0.56879,0.0002,20.92703]
[1780379161396,37.83,70320.87,12.4,0.56905,0.0002,20.92505]
[1780379163140,37.83,70322.61,12.4,0.56939,0.0002,20.92244]
[1780379165564,37.83,70321.78,12.4,0.56923,0.0002,20.92372]
[1780379166428,37.84,70322.35,12.4,0.56934,0.0002,20.92287]
[1780379166500,37.84,70322.35,12.4,0.56934,0.0002,20.92287]
[1780379166525,37.84,70326.36,12.4,0.57012,0.00019,20.91676]
[1780379167373,37.84,70326.36,12.4,0.57012,0.00019,20.91676]
[1780379167848,37.84,70328.34,12.4,0.5705,0.00019,20.91371]
[1780379167906,37.84,70328.34,12.4,0.5705,0.00019,20.91371]
[1780379167990,37.84,70328.34,12.4,0.5705,0.00019,20.91371]
[1780379168444,37.84,70332.83,12.4,0.57138,0.00019,20.90672]
[1780379170348,37.84,70334.24,12.4,0.57165,0.00019,20.90451]
[1780379170380,37.84,70334.24,12.4,0.57165,0.00019,20.90451]
[1780379170797,37.84,70332.12,12.4,0.57124,0.00019,20.90785]
[1780379171465,37.84,70323.82,12.4,0.56962,0.00019,20.92067]
[1780379173405,37.84,70322.04,12.4,0.56927,0.0002,20.92338]
[1780379173485,37.84,70325.01,12.4,0.56985,0.00019,20.91885]
[1780379174489,37.84,70331.45,12.4,0.5711,0.00019,20.90891]
[1780379175270,37.84,70331.45,12.4,0.5711,0.00019,20.90891]
[1780379176719,37.84,70329.56,12.4,0.57074,0.00019,20.91184]
[1780379176502,37.84,70325.79,12.4,0.57,0.00019,20.91765]
[1780379177510,37.84,70325.34,12.4,0.56992,0.00019,20.91832]
[1780379182599,37.83,70324.86,12.4,0.56983,0.00019,20.919]
[1780379183713,37.83,70325.07,12.4,0.56987,0.00019,20.91866]
[1780379183815,37.83,70326.41,12.4,0.57014,0.00019,20.9166]
[1780379185595,37.83,70331.61,12.4,0.57115,0.00019,20.90852]
[1780379186226,37.83,70331.61,12.4,0.57115,0.00019,20.90852]
[1780379187717,37.83,70332.19,12.4,0.57126,0.00019,20.90761]
[1780379187722,37.83,70332.19,12.4,0.57126,0.00019,20.90761]
[1780379188098,37.83,70331.43,12.4,0.57112,0.00019,20.9088]
[1780379188235,37.83,70331.43,12.4,0.57112,0.00019,20.9088]
[1780379188601,37.83,70331.43,12.4,0.57112,0.00019,20.9088]
[1780379188723,37.83,70331.43,12.4,0.57112,0.00019,20.9088]
[1780379188822,37.83,70346.12,12.4,0.57398,0.00019,20.88531]
[1780379189003,37.83,70346.12,12.4,0.57398,0.00019,20.88531]
[1780379189156,37.83,70346.12,12.4,0.57398,0.00019,20.88531]
[1780379189622,37.83,70343.45,12.4,0.57346,0.00019,20.88966]
[1780379190043,37.83,70343.45,12.4,0.57346,0.00019,20.88966]
[1780379192799,37.83,70344.3,12.4,0.57363,0.00019,20.88471]
[1780379193187,37.83,70344.27,12.4,0.57363,0.00019,20.88475]
[1780379193651,37.83,70338.16,12.4,0.57244,0.00019,20.8946]
[1780379197106,37.83,70336.41,12.4,0.5721,0.00019,20.8974]
[1780379197944,37.83,70337.66,12.4,0.57234,0.00019,20.89541]
[1780379199022,37.83,70339.89,12.4,0.57277,0.00019,20.89185]
[1780379199257,37.83,70339.89,12.4,0.57277,0.00019,20.89185]
[1780379199730,37.83,70339.89,12.4,0.57277,0.00019,20.89185]
[1780379200628,37.83,70339.37,12.4,0.57267,0.00019,20.89268]
[1780379200674,37.83,70339.37,12.4,0.57267,0.00019,20.89268]
[1780379202503,37.83,70341.14,12.4,0.57302,0.00019,20.88984]
[1780379202714,37.83,70345.22,12.4,0.57381,0.00019,20.88322]
[1780379203720,37.83,70349.43,12.4,0.57463,0.00019,20.8763]
[1780379204032,37.83,70349.43,12.4,0.57463,0.00019,20.8763]
[1780379209981,37.83,70345.99,12.4,0.57396,0.00019,20.88192]
[1780379211937,37.83,70351.74,12.4,0.57508,0.00019,20.87242]
[1780379212069,37.83,70351.74,12.4,0.57508,0.00019,20.87242]
[1780379212097,37.83,70351.74,12.4,0.57508,0.00019,20.87242]
[1780379212784,37.83,70359.91,12.4,0.57667,0.00019,20.85864]
[1780379214660,37.82,70362.18,12.4,0.57712,0.00019,20.85474]
[1780379215038,37.82,70362.97,12.4,0.57727,0.00019,20.85337]
[1780379215113,37.82,70362.97,12.4,0.57727,0.00019,20.85337]
[1780379215771,37.82,70362.97,12.4,0.57727,0.00019,20.85337]
[1780379215843,37.82,70361.55,12.4,0.57699,0.00019,20.85581]
[1780379215936,37.82,70361.55,12.4,0.57699,0.00019,20.85581]
[1780379216087,37.82,70361.55,12.4,0.57699,0.00019,20.85581]
[1780379216100,37.82,70361.55,12.4,0.57699,0.00019,20.85581]
[1780379216510,37.82,70361.55,12.4,0.57699,0.00019,20.85581]
[1780379216814,37.82,70375.95,12.4,0.57979,0.00019,20.83062]
[1780379217821,37.82,70377.76,12.4,0.58014,0.00019,20.82739]
[1780379219129,37.83,70378.48,12.4,0.58028,0.00019,20.8261]
[1780379219164,37.83,70378.48,12.4,0.58028,0.00019,20.8261]
[1780379219186,37.83,70378.48,12.4,0.58028,0.00019,20.8261]
[1780379220144,37.83,70382.03,12.4,0.58097,0.00019,20.8197]
[1780379220283,37.83,70382.03,12.4,0.58097,0.00019,20.8197]
[1780379220324,37.83,70382.03,12.4,0.58097,0.00019,20.8197]
[1780379220675,37.83,70382.03,12.4,0.58097,0.00019,20.8197]
[1780379220998,37.83,70383.75,12.4,0.5813,0.00019,20.81659]
[1780379221851,37.83,70380.59,12.4,0.58068,0.00019,20.82234]
[1780379222433,37.83,70380.59,12.4,0.58068,0.00019,20.82234]
[1780379222858,37.83,70375.7,12.4,0.57973,0.00019,20.83114]
[1780379223026,37.83,70375.7,12.4,0.57973,0.00019,20.83114]
[1780379223765,37.83,70375.7,12.4,0.57973,0.00019,20.83114]
[1780379223865,37.83,70373.9,12.4,0.57938,0.00019,20.83435]
[1780379225288,37.83,70373.9,12.4,0.57938,0.00019,20.83435]
[1780379225418,37.83,70373.9,12.4,0.57938,0.00019,20.83435]
[1780379225831,37.83,70373.9,12.4,0.57938,0.00019,20.83435]
[1780379225814,37.83,70375.15,12.4,0.57962,0.00019,20.83216]
[1780379226321,37.83,70375.15,12.4,0.57962,0.00019,20.83216]
[1780379226511,37.83,70366.43,12.4,0.57793,0.00019,20.8475]
[1780379227039,37.83,70366.43,12.4,0.57793,0.00019,20.8475]
[1780379227102,37.83,70356.19,12.4,0.57594,0.00019,20.86503]
[1780379229410,37.83,70356.67,12.4,0.57604,0.00019,20.86422]
[1780379229575,37.83,70356.67,12.4,0.57604,0.00019,20.86422]
[1780379230822,37.83,70356.63,12.4,0.57603,0.00019,20.86428]
[1780379231941,37.83,70349.33,12.4,0.57461,0.00019,20.87647]
[1780379233945,37.83,70349.05,12.4,0.57456,0.00019,20.87692]
[1780379233985,37.83,70349.05,12.4,0.57456,0.00019,20.87692]
[1780379235969,37.83,70352.86,12.4,0.5753,0.00019,20.87057]
[1780379239997,37.83,70357.26,12.4,0.57616,0.00019,20.86315]
[1780379245032,37.83,70356.48,12.4,0.57601,0.00019,20.86446]
[1780379247759,37.83,70357.91,12.4,0.57629,0.00019,20.86203]
[1780379252386,37.82,70355.19,12.4,0.57577,0.00019,20.86305]
[1780379252985,37.82,70354.87,12.4,0.57571,0.00019,20.86358]
[1780379255528,37.82,70357.51,12.4,0.57622,0.00019,20.85912]
[1780379257950,37.82,70356.69,12.4,0.57606,0.00019,20.8605]
[1780379263462,37.82,70356.65,12.4,0.57605,0.00019,20.86056]
[1780379263553,37.82,70351.71,12.4,0.57509,0.00019,20.86884]
[1780379265737,37.82,70349.8,12.4,0.57472,0.00019,20.87201]
[1780379266438,37.82,70350.33,12.4,0.57483,0.00019,20.87112]
[1780379266620,37.82,70350.33,12.4,0.57483,0.00019,20.87112]
[1780379267229,37.82,70347.06,12.4,0.57419,0.00019,20.87651]
[1780379268087,37.82,70343.71,12.4,0.57354,0.00019,20.88198]
[1780379269791,37.82,70341.48,12.4,0.57311,0.00019,20.88559]
[1780379272231,37.82,70341.49,12.4,0.57311,0.00019,20.88557]
[1780379272314,37.82,70341.49,12.4,0.57311,0.00019,20.88557]
[1780379273240,37.82,70346.39,12.4,0.57406,0.00019,20.8776]
[1780379275254,37.82,70351.03,12.4,0.57497,0.00019,20.86993]
[1780379276694,37.82,70351.03,12.4,0.57497,0.00019,20.86993]
[1780379277130,37.82,70353.6,12.4,0.57547,0.00019,20.86563]
[1780379277268,37.82,70347.11,12.4,0.5742,0.00019,20.8764]
[1780379278116,37.82,70347.11,12.4,0.5742,0.00019,20.8764]
[1780379278805,37.82,70347.11,12.4,0.5742,0.00019,20.8764]
[1780379278820,37.82,70347.11,12.4,0.5742,0.00019,20.8764]
[1780379278842,37.82,70347.11,12.4,0.5742,0.00019,20.8764]
[1780379278927,37.82,70347.11,12.4,0.5742,0.00019,20.8764]
[1780379279178,37.82,70346.09,12.4,0.57401,0.00019,20.87806]
[1780379279201,37.82,70346.09,12.4,0.57401,0.00019,20.87806]
[1780379279408,37.82,70346.09,12.4,0.57401,0.00019,20.87806]
[1780379279886,37.82,70333.96,12.4,0.57164,0.00019,20.89755]
[1780379280782,37.82,70325.02,12.4,0.5699,0.0002,20.91143]
[1780379282242,37.82,70326.18,12.4,0.57013,0.0002,20.90965]
[1780379283123,37.82,70328.3,12.4,0.57054,0.0002,20.90637]
[1780379283199,37.82,70328.3,12.4,0.57054,0.0002,20.90637]
[1780379283311,37.82,70333.55,12.4,0.57157,0.00019,20.89816]
[1780379284587,37.82,70333.55,12.4,0.57157,0.00019,20.89816]
[1780379284611,37.82,70333.03,12.4,0.57147,0.00019,20.89896]
[1780379287767,37.81,70334.39,12.4,0.57173,0.00019,20.89681]
[1780379288263,37.81,70334.28,12.4,0.57171,0.00019,20.89697]
[1780379288268,37.81,70334.28,12.4,0.57171,0.00019,20.89697]
[1780379288288,37.81,70334.28,12.4,0.57171,0.00019,20.89697]
[1780379288314,37.81,70334.28,12.4,0.57171,0.00019,20.89697]
[1780379288325,37.81,70334.28,12.4,0.57171,0.00019,20.89697]
[1780379288350,37.81,70334.28,12.4,0.57171,0.00019,20.89697]
[1780379288426,37.81,70333.42,12.4,0.57155,0.00019,20.89833]
[1780379289835,37.81,70327.16,12.4,0.57033,0.0002,20.90807]
[1780379294937,37.81,70328.77,12.4,0.57064,0.0002,20.90555]
[1780379300631,37.81,70328.07,12.4,0.57051,0.0002,20.90657]
[1780379305284,37.8,70323.45,12.4,0.56962,0.0002,20.91362]
[1780379306883,37.8,70319.32,12.4,0.56882,0.0002,20.91984]
[1780379312516,37.79,70320.95,12.4,0.56915,0.0002,20.91373]
[1780379314871,37.79,70320.92,12.4,0.56915,0.0002,20.91377]
[1780379314885,37.79,70320.38,12.4,0.56904,0.0002,20.91457]
[1780379315537,37.79,70316.42,12.4,0.56827,0.0002,20.9205]
[1780379316892,37.79,70316.42,12.4,0.56827,0.0002,20.9205]
[1780379318238,37.79,70315.42,12.4,0.56808,0.0002,20.92201]
[1780379318558,37.79,70315.76,12.4,0.56814,0.0002,20.92151]
[1780379323696,37.8,70316.44,12.4,0.56827,0.0002,20.92053]
[1780379323866,37.8,70316.44,12.4,0.56827,0.0002,20.92053]
[1780379325607,37.8,70312.14,12.4,0.56743,0.0002,20.92693]
[1780379327966,37.8,70310.74,12.4,0.56715,0.0002,20.929]
[1780379328628,37.8,70309.92,12.4,0.56699,0.0002,20.93024]
[1780379329488,37.8,70309.92,12.4,0.56699,0.0002,20.93024]
[1780379330008,37.8,70309.77,12.4,0.56695,0.0002,20.93047]
[1780379330642,37.8,70311.42,12.4,0.56728,0.0002,20.92806]
[1780379336684,37.81,70311.29,12.4,0.56725,0.0002,20.92829]
[1780379338912,37.81,70311.29,12.4,0.56725,0.0002,20.92829]
[1780379338976,37.81,70311.29,12.4,0.56725,0.0002,20.92829]
[1780379339988,37.81,70311.47,12.4,0.56728,0.0002,20.92804]
[1780379340208,37.81,70311.62,12.4,0.56731,0.0002,20.92784]
[1780379344121,37.81,70315.85,12.4,0.56813,0.0002,20.92162]
[1780379344494,37.81,70315.85,12.4,0.56813,0.0002,20.92162]
[1780379346078,37.81,70317.2,12.4,0.56839,0.0002,20.91963]
[1780379346754,37.81,70317.04,12.4,0.56836,0.0002,20.91989]
[1780379350267,37.82,70317.08,12.4,0.56836,0.0002,20.91989]
[1780379350411,37.82,70317.08,12.4,0.56836,0.0002,20.91989]
[1780379350608,37.82,70317.08,12.4,0.56836,0.0002,20.91989]
[1780379350782,37.82,70322.49,12.4,0.56941,0.0002,20.91177]
[1780379352188,37.82,70326.19,12.4,0.57014,0.0002,20.90612]
[1780379352450,37.82,70326.19,12.4,0.57014,0.0002,20.90612]
[1780379355829,37.82,70329.73,12.4,0.57082,0.0002,20.90066]
[1780379356180,37.82,70329.51,12.4,0.57078,0.0002,20.90101]
[1780379356590,37.82,70329.51,12.4,0.57078,0.0002,20.90101]
[1780379357157,37.82,70331.64,12.4,0.5712,0.00019,20.8977]
[1780379357208,37.82,70331.64,12.4,0.5712,0.00019,20.8977]
[1780379357918,37.82,70331.64,12.4,0.5712,0.00019,20.8977]
[1780379357938,37.82,70331.64,12.4,0.5712,0.00019,20.8977]
[1780379357945,37.82,70337.03,12.4,0.57224,0.00019,20.8892]
[1780379358840,37.82,70342.14,12.4,0.57324,0.00019,20.881]
[1780379360726,37.82,70343.32,12.4,0.57347,0.00019,20.87908]
[1780379363051,37.82,70339.07,12.4,0.57264,0.00019,20.88593]
[1780379363116,37.82,70339.07,12.4,0.57264,0.00019,20.88593]
[1780379363505,37.82,70339.07,12.4,0.57264,0.00019,20.88593]
[1780379364402,37.82,70339.66,12.4,0.57276,0.00019,20.88498]
[1780379365359,37.82,70341.36,12.4,0.57309,0.00019,20.88224]
[1780379365381,37.82,70341.36,12.4,0.57309,0.00019,20.88224]
[1780379365381,37.82,70341.36,12.4,0.57309,0.00019,20.88224]
[1780379365481,37.82,70341.36,12.4,0.57309,0.00019,20.88224]
[1780379365491,37.82,70341.36,12.4,0.57309,0.00019,20.88224]
[1780379365950,37.82,70335.02,12.4,0.57185,0.00019,20.89237]
[1780379366395,37.82,70335.02,12.4,0.57185,0.00019,20.89237]
[1780379366423,37.82,70335.02,12.4,0.57185,0.00019,20.89237]
[1780379366897,37.82,70317.27,12.4,0.56839,0.0002,20.91965]
[1780379367469,37.82,70317.27,12.4,0.56839,0.0002,20.91965]
[1780379367508,37.82,70317.27,12.4,0.56839,0.0002,20.91965]
[1780379367637,37.82,70317.27,12.4,0.56839,0.0002,20.91965]
[1780379367904,37.82,70316.77,12.4,0.5683,0.0002,20.92038]
[1780379368191,37.82,70316.77,12.4,0.5683,0.0002,20.92038]
[1780379368911,37.82,70315.61,12.4,0.56807,0.0002,20.92213]
[1780379369369,37.82,70315.61,12.4,0.56807,0.0002,20.92213]
[1780379369460,37.82,70315.61,12.4,0.56807,0.0002,20.92213]
[1780379369927,37.82,70315.61,12.4,0.56807,0.0002,20.92213]
[1780379370027,37.82,70314.53,12.4,0.56786,0.0002,20.92375]
[1780379370925,37.82,70319.47,12.4,0.56882,0.0002,20.91638]
[1780379371339,37.82,70319.47,12.4,0.56882,0.0002,20.91638]
[1780379371761,37.82,70319.47,12.4,0.56882,0.0002,20.91638]
[1780379376966,37.82,70323.71,12.4,0.56966,0.0002,20.90638]
[1780379379406,37.82,70325.92,12.4,0.57009,0.0002,20.90297]
[1780379379481,37.82,70325.92,12.4,0.57009,0.0002,20.90297]
[1780379379942,37.82,70325.92,12.4,0.57009,0.0002,20.90297]
[1780379379988,37.82,70314.43,12.4,0.56785,0.0002,20.9203]
[1780379380281,37.82,70314.43,12.4,0.56785,0.0002,20.9203]
[1780379380440,37.82,70314.43,12.4,0.56785,0.0002,20.9203]
[1780379380995,37.82,70317.67,12.4,0.56848,0.0002,20.91549]
[1780379382397,37.82,70321.33,12.4,0.56919,0.0002,20.91]
[1780379384055,37.82,70321.42,12.4,0.56921,0.0002,20.90988]
[1780379384125,37.83,70321.9,12.4,0.5693,0.0002,20.90917]
[1780379384145,37.83,70321.9,12.4,0.5693,0.0002,20.90917]
[1780379384778,37.83,70321.9,12.4,0.5693,0.0002,20.90917]
[1780379385042,37.83,70333.35,12.4,0.57153,0.00019,20.89149]
[1780379386040,37.83,70333.35,12.4,0.57153,0.00019,20.89149]
[1780379386268,37.83,70334.84,12.4,0.57182,0.00019,20.88915]
[1780379386669,37.83,70334.84,12.4,0.57182,0.00019,20.88915]
[1780379387056,37.83,70340.62,12.4,0.57295,0.00019,20.87993]
[1780379387883,37.83,70340.62,12.4,0.57295,0.00019,20.87993]
[1780379389461,37.83,70344.49,12.4,0.5737,0.00019,20.87365]
[1780379389563,37.83,70344.49,12.4,0.5737,0.00019,20.87365]
[1780379390041,37.83,70344.49,12.4,0.5737,0.00019,20.87365]
[1780379390482,37.83,70344.49,12.4,0.5737,0.00019,20.87365]
[1780379390788,37.83,70344.49,12.4,0.5737,0.00019,20.87365]
[1780379391466,37.83,70344.5,12.4,0.57371,0.00019,20.87362]
[1780379391834,37.83,70344.5,12.4,0.57371,0.00019,20.87362]
[1780379397126,37.82,70346.41,12.4,0.57408,0.00019,20.87047]
[1780379399763,37.82,70346.48,12.4,0.5741,0.00019,20.87035]
[1780379399800,37.82,70346.48,12.4,0.5741,0.00019,20.87035]
[1780379399928,37.82,70346.48,12.4,0.5741,0.00019,20.87035]
[1780379400030,37.82,70346.48,12.4,0.5741,0.00019,20.87035]
[1780379400083,37.82,70346.48,12.4,0.5741,0.00019,20.87035]
[1780379400134,37.82,70346.59,12.4,0.57412,0.00019,20.87016]
[1780379400206,37.82,70346.59,12.4,0.57412,0.00019,20.87016]
[1780379400910,37.82,70339.1,12.4,0.57266,0.00019,20.88231]
[1780379401204,37.82,70339.1,12.4,0.57266,0.00019,20.88231]
[1780379401825,37.82,70339.1,12.4,0.57266,0.00019,20.88231]
[1780379401913,37.82,70339.1,12.4,0.57266,0.00019,20.88231]
[1780379402015,37.82,70333.26,12.4,0.57152,0.00019,20.89158]
[1780379402888,37.82,70333.26,12.4,0.57152,0.00019,20.89158]
[1780379402963,37.82,70333.26,12.4,0.57152,0.00019,20.89158]
[1780379402964,37.82,70326.17,12.4,0.57014,0.0002,20.90259]
[1780379403281,37.82,70326.17,12.4,0.57014,0.0002,20.90259]
[1780379403284,37.82,70326.17,12.4,0.57014,0.0002,20.90259]
[1780379403310,37.82,70326.17,12.4,0.57014,0.0002,20.90259]
[1780379403332,37.82,70321.06,12.4,0.56914,0.0002,20.91039]
[1780379404453,37.82,70321.06,12.4,0.56914,0.0002,20.91039]
[1780379404626,37.82,70321.06,12.4,0.56914,0.0002,20.91039]
[1780379404726,37.82,70329.58,12.4,0.57081,0.0002,20.89728]
[1780379405398,37.82,70329.58,12.4,0.57081,0.0002,20.89728]
[1780379405405,37.82,70336.47,12.4,0.57215,0.00019,20.88644]
[1780379406345,37.82,70336.47,12.4,0.57215,0.00019,20.88644]
[1780379406424,37.82,70338.66,12.4,0.57258,0.00019,20.88295]
[1780379407199,37.82,70345.28,12.4,0.57387,0.00019,20.87224]
[1780379408250,37.82,70345.28,12.4,0.57387,0.00019,20.87224]
[1780379408368,37.82,70345.28,12.4,0.57387,0.00019,20.87224]
[1780379408454,37.82,70350.33,12.4,0.57485,0.00019,20.86393]
[1780379409382,37.82,70350.33,12.4,0.57485,0.00019,20.86393]
[1780379409484,37.82,70350.33,12.4,0.57485,0.00019,20.86393]
[1780379411870,37.82,70358.35,12.4,0.57642,0.00019,20.85044]
[1780379416567,37.82,70359.05,12.4,0.57655,0.00019,20.84925]
[1780379417092,37.82,70359.05,12.4,0.57655,0.00019,20.84925]
[1780379417921,37.82,70358.69,12.4,0.57648,0.00019,20.84986]
[1780379417955,37.82,70351.54,12.4,0.57509,0.00019,20.86189]
[1780379418835,37.82,70351.54,12.4,0.57509,0.00019,20.86189]
[1780379418901,37.82,70351.54,12.4,0.57509,0.00019,20.86189]
[1780379418937,37.82,70347.42,12.4,0.57429,0.00019,20.86871]
[1780379419252,37.82,70347.42,12.4,0.57429,0.00019,20.86871]
[1780379419652,37.82,70347.42,12.4,0.57429,0.00019,20.86871]
[1780379419753,37.82,70342.39,12.4,0.57331,0.00019,20.87692]
[1780379420288,37.82,70337.42,12.4,0.57234,0.00019,20.8849]
[1780379425787,37.82,70335.6,12.4,0.57198,0.00019,20.88782]
[1780379428509,37.82,70335.35,12.4,0.57193,0.00019,20.88823]
[1780379428609,37.82,70335.35,12.4,0.57193,0.00019,20.88823]
[1780379428620,37.82,70335.35,12.4,0.57193,0.00019,20.88823]
[1780379429580,37.82,70335.35,12.4,0.57193,0.00019,20.88824]
[1780379429677,37.82,70330.93,12.4,0.57107,0.0002,20.89517]
[1780379434388,37.81,70326.47,12.4,0.57022,0.0002,20.89846]
[1780379437256,37.81,70326.37,12.4,0.57021,0.0002,20.89856]
[1780379437410,37.81,70324.62,12.4,0.56986,0.0002,20.90125]
[1780379442444,37.8,70325.81,12.4,0.57011,0.0002,20.89933]
[1780379447480,37.8,70324.86,12.4,0.56993,0.0002,20.9007]
[1780379452685,37.79,70321.37,12.4,0.56926,0.0002,20.90596]
[1780379452775,37.79,70317.32,12.4,0.56847,0.0002,20.91203]
[1780379454530,37.79,70312.56,12.4,0.56754,0.0002,20.91911]
[1780379459565,37.8,70310.92,12.4,0.56721,0.0002,20.92157]
[1780379460171,37.8,70310.92,12.4,0.56721,0.0002,20.92157]
[1780379460177,37.8,70310.92,12.4,0.56721,0.0002,20.92157]
[1780379460990,37.8,70310.92,12.4,0.56721,0.0002,20.92157]
[1780379461066,37.8,70310.92,12.4,0.56721,0.0002,20.92157]
[1780379461083,37.8,70311.63,12.4,0.56735,0.0002,20.92055]
[1780379462158,37.8,70311.63,12.4,0.56735,0.0002,20.92055]
[1780379462331,37.8,70314.65,12.4,0.56794,0.0002,20.9161]
[1780379463083,37.8,70314.65,12.4,0.56794,0.0002,20.9161]
[1780379463087,37.8,70305.26,12.4,0.5661,0.0002,20.92982]
[1780379464025,37.8,70305.26,12.4,0.5661,0.0002,20.92982]
[1780379464502,37.8,70305.83,12.4,0.56621,0.0002,20.92902]
[1780379465678,37.8,70305.01,12.4,0.56605,0.0002,20.93019]
[1780379471649,37.81,70303.02,12.4,0.56565,0.0002,20.93312]
[1780379473630,37.81,70302.55,12.4,0.56555,0.0002,20.9338]
[1780379473661,37.81,70302.55,12.4,0.56555,0.0002,20.9338]
[1780379473956,37.81,70302.55,12.4,0.56555,0.0002,20.9338]
[1780379474039,37.81,70303.54,12.4,0.56574,0.0002,20.93241]
[1780379474220,37.81,70303.54,12.4,0.56574,0.0002,20.93241]
[1780379474670,37.81,70320.93,12.4,0.56914,0.0002,20.90686]
[1780379475187,37.81,70320.93,12.4,0.56914,0.0002,20.90686]
[1780379475677,37.81,70315.1,12.4,0.568,0.0002,20.91562]
[1780379476225,37.81,70315.1,12.4,0.568,0.0002,20.91562]
[1780379477070,37.81,70306.57,12.4,0.56633,0.0002,20.92811]
[1780379479241,37.81,70304.31,12.4,0.56589,0.0002,20.93136]
[1780379480713,37.82,70304.18,12.4,0.56586,0.0002,20.93157]
[1780379485750,37.82,70302.55,12.4,0.56554,0.0002,20.93394]
[1780379487114,37.82,70302.55,12.4,0.56554,0.0002,20.93394]
[1780379487346,37.82,70302.21,12.4,0.56547,0.0002,20.93443]
[1780379487358,37.82,70302.21,12.4,0.56547,0.0002,20.93443]
[1780379487637,37.82,70302.21,12.4,0.56547,0.0002,20.93443]
[1780379487750,37.82,70302.21,12.4,0.56547,0.0002,20.93443]
[1780379488052,37.82,70307.66,12.4,0.56654,0.0002,20.92663]
[1780379488770,37.82,70311.59,12.4,0.5673,0.0002,20.92092]
[1780379489241,37.82,70311.59,12.4,0.5673,0.0002,20.92092]
[1780379489248,37.82,70311.59,12.4,0.5673,0.0002,20.92092]
[1780379489778,37.82,70311.38,12.4,0.56726,0.0002,20.92123]
[1780379494463,37.82,70313.9,12.4,0.56776,0.0002,20.91399]
[1780379494956,37.82,70313.9,12.4,0.56776,0.0002,20.91399]
[1780379494998,37.82,70313.9,12.4,0.56776,0.0002,20.91399]
[1780379495057,37.82,70307.97,12.4,0.5666,0.0002,20.92267]
[1780379495250,37.82,70307.97,12.4,0.5666,0.0002,20.92267]
[1780379495294,37.82,70307.97,12.4,0.5666,0.0002,20.92267]
[1780379497010,37.82,70307.56,12.4,0.56652,0.0002,20.92327]
[1780379497422,37.82,70308.01,12.4,0.56661,0.0002,20.92262]
[1780379497855,37.82,70308.01,12.4,0.56661,0.0002,20.92262]
[1780379498080,37.82,70308.01,12.4,0.56661,0.0002,20.92262]
[1780379498182,37.82,70308.73,12.4,0.56675,0.0002,20.92158]
[1780379498841,37.83,70314.16,12.4,0.56781,0.0002,20.91364]
[1780379499810,37.83,70314.16,12.4,0.56781,0.0002,20.91364]
[1780379499884,37.83,70314.16,12.4,0.56781,0.0002,20.91364]
[1780379499985,37.83,70314.1,12.4,0.5678,0.0002,20.91373]
[1780379500811,37.83,70314.1,12.4,0.5678,0.0002,20.91373]
[1780379500950,37.83,70314.1,12.4,0.5678,0.0002,20.91373]
[1780379501014,37.83,70305.28,12.4,0.56607,0.0002,20.92659]
[1780379503710,37.83,70306.37,12.4,0.56628,0.0002,20.92504]
[1780379504060,37.83,70306.37,12.4,0.56628,0.0002,20.92504]
[1780379504677,37.83,70306.76,12.4,0.56636,0.0002,20.92449]
[1780379505890,37.83,70299.89,12.4,0.56501,0.0002,20.93429]
[1780379506793,37.83,70299.89,12.4,0.56501,0.0002,20.93429]
[1780379509895,37.83,70299.79,12.4,0.56499,0.0002,20.93446]
[1780379510179,37.83,70299.79,12.4,0.56499,0.0002,20.93446]
[1780379510351,37.83,70300.01,12.4,0.56503,0.0002,20.93416]
[1780379512349,37.84,70302.97,12.4,0.56561,0.0002,20.92998]
[1780379512375,37.84,70302.97,12.4,0.56561,0.0002,20.92998]
[1780379512546,37.84,70302.97,12.4,0.56561,0.0002,20.92998]
[1780379512673,37.84,70302.97,12.4,0.56561,0.0002,20.92998]
[1780379513129,37.84,70302.97,12.4,0.56561,0.0002,20.92998]
[1780379513143,37.84,70302.97,12.4,0.56561,0.0002,20.92998]
[1780379512944,37.84,70294.31,12.4,0.56391,0.0002,20.9421]
[1780379513805,37.84,70294.31,12.4,0.56391,0.0002,20.9421]
[1780379514204,37.84,70294.31,12.4,0.56391,0.0002,20.9421]
[1780379514217,37.84,70297.42,12.4,0.56452,0.0002,20.93781]
[1780379514252,37.84,70297.42,12.4,0.56452,0.0002,20.93781]
[1780379514454,37.84,70297.42,12.4,0.56452,0.0002,20.93781]
[1780379515209,37.84,70297.42,12.4,0.56452,0.0002,20.93781]
[1780379514953,37.84,70282.91,12.4,0.56168,0.0002,20.95749]
[1780379515296,37.84,70282.91,12.4,0.56168,0.0002,20.95749]
[1780379515463,37.84,70282.91,12.4,0.56168,0.0002,20.95749]
[1780379515476,37.84,70282.91,12.4,0.56168,0.0002,20.95749]
[1780379515695,37.84,70282.91,12.4,0.56168,0.0002,20.95749]
[1780379516089,37.84,70262.05,12.4,0.55759,0.0002,20.98388]
[1780379516305,37.84,70262.05,12.4,0.55759,0.0002,20.98388]
[1780379516967,37.84,70258.14,12.4,0.55682,0.0002,20.98859]
[1780379519864,37.84,70256.19,12.4,0.55643,0.0002,20.99092]
[1780379520135,37.84,70260.8,12.4,0.55734,0.0002,20.98543]
[1780379520995,37.84,70266.7,12.4,0.55849,0.0002,20.97823]
[1780379526108,37.84,70265.75,12.4,0.5583,0.0002,20.97942]
[1780379526136,37.84,70265.75,12.4,0.5583,0.0002,20.97942]
[1780379527181,37.84,70265.76,12.4,0.55831,0.0002,20.97941]
[1780379528235,37.84,70267.73,12.4,0.55869,0.0002,20.97698]
[1780379528428,37.84,70269.72,12.4,0.55908,0.0002,20.97451]
[1780379528825,37.84,70269.72,12.4,0.55908,0.0002,20.97451]
[1780379529058,37.85,70258.44,12.4,0.55687,0.0002,20.9883]
[1780379531072,37.85,70254.53,12.4,0.5561,0.0002,20.99295]
[1780379532145,37.85,70254.53,12.4,0.5561,0.0002,20.99295]
[1780379532148,37.85,70259.7,12.4,0.55711,0.0002,20.98682]
[1780379533087,37.85,70263.57,12.4,0.55787,0.0002,20.98215]
[1780379533833,37.85,70263.57,12.4,0.55787,0.0002,20.98215]
[1780379535057,37.85,70264.37,12.4,0.55803,0.0002,20.98118]
[1780379535261,37.85,70265.3,12.4,0.55821,0.0002,20.98004]
[1780379536027,37.85,70265.3,12.4,0.55821,0.0002,20.98004]
[1780379536260,37.85,70265.8,12.4,0.55831,0.0002,20.97944]
[1780379537000,37.85,70265.8,12.4,0.55831,0.0002,20.97944]
[1780379537011,37.85,70265.8,12.4,0.55831,0.0002,20.97944]
[1780379537022,37.85,70265.8,12.4,0.55831,0.0002,20.97944]
[1780379537226,37.85,70265.8,12.4,0.55831,0.0002,20.97944]
[1780379537538,37.85,70269.62,12.4,0.55905,0.0002,20.9747]
[1780379537920,37.85,70269.62,12.4,0.55905,0.0002,20.9747]
[1780379537929,37.85,70269.62,12.4,0.55905,0.0002,20.9747]
[1780379537957,37.85,70269.62,12.4,0.55905,0.0002,20.9747]
[1780379538362,37.85,70269.62,12.4,0.55905,0.0002,20.9747]
[1780379538122,37.85,70286.35,12.4,0.56233,0.0002,20.95308]
[1780379538544,37.85,70286.35,12.4,0.56233,0.0002,20.95308]
[1780379538905,37.85,70286.35,12.4,0.56233,0.0002,20.95308]
[1780379539188,37.85,70295.82,12.4,0.56418,0.0002,20.94021]
[1780379539739,37.85,70295.82,12.4,0.56418,0.0002,20.94021]
[1780379539769,37.85,70295.82,12.4,0.56418,0.0002,20.94021]
[1780379540833,37.85,70298.59,12.4,0.56473,0.0002,20.93636]
[1780379541144,37.85,70303.6,12.4,0.5657,0.0002,20.9293]
[1780379541768,37.85,70303.6,12.4,0.5657,0.0002,20.9293]
[1780379542207,37.85,70303.6,12.4,0.5657,0.0002,20.9293]
[1780379543157,37.85,70305.11,12.4,0.566,0.0002,20.92717]
[1780379547085,37.86,70306.02,12.4,0.56617,0.0002,20.92592]
[1780379547185,37.86,70305.21,12.4,0.56601,0.0002,20.92709]
[1780379547335,37.86,70305.21,12.4,0.56601,0.0002,20.92709]
[1780379548192,37.86,70299.94,12.4,0.56498,0.0002,20.93457]
[1780379550206,37.86,70294.17,12.4,0.56385,0.0002,20.94259]
[1780379552287,37.86,70296.71,12.4,0.56435,0.0002,20.93553]
[1780379553227,37.86,70302.26,12.4,0.56544,0.0002,20.92776]
[1780379554210,37.86,70302.26,12.4,0.56544,0.0002,20.92776]
[1780379554234,37.86,70306.05,12.4,0.56618,0.0002,20.92237]
[1780379554463,37.86,70306.05,12.4,0.56618,0.0002,20.92237]
[1780379554895,37.86,70306.05,12.4,0.56618,0.0002,20.92237]
[1780379555114,37.86,70306.05,12.4,0.56618,0.0002,20.92237]
[1780379555263,37.86,70306.05,12.4,0.56618,0.0002,20.92237]
[1780379555241,37.86,70315.95,12.4,0.56811,0.0002,20.90792]
[1780379556097,37.86,70315.95,12.4,0.56811,0.0002,20.90792]
[1780379557587,37.86,70318.33,12.4,0.56858,0.0002,20.90439]
[1780379557628,37.86,70318.33,12.4,0.56858,0.0002,20.90439]
[1780379558264,37.86,70306.37,12.4,0.56624,0.0002,20.92192]
[1780379559270,37.87,70300.58,12.4,0.56511,0.0002,20.93018]
[1780379559712,37.87,70300.58,12.4,0.56511,0.0002,20.93018]
[1780379560826,37.87,70301.08,12.4,0.5652,0.0002,20.92948]
[1780379565823,37.87,70298.66,12.4,0.56473,0.0002,20.9329]
[1780379569514,37.87,70300.18,12.4,0.56502,0.0002,20.93079]
[1780379569902,37.87,70300.18,12.4,0.56502,0.0002,20.93079]
[1780379575383,37.87,70298.58,12.4,0.5647,0.0002,20.93306]
[1780379577544,37.87,70298.62,12.4,0.56471,0.0002,20.93301]
[1780379579641,37.87,70299.78,12.4,0.56494,0.0002,20.9314]
[1780379580126,37.87,70299.78,12.4,0.56494,0.0002,20.9314]
[1780379580127,37.87,70295.54,12.4,0.56411,0.0002,20.93731]
[1780379580840,37.87,70295.54,12.4,0.56411,0.0002,20.93731]
[1780379581100,37.87,70295.54,12.4,0.56411,0.0002,20.93731]
[1780379581425,37.87,70288.26,12.4,0.56268,0.0002,20.94722]
[1780379582517,37.87,70288.26,12.4,0.56268,0.0002,20.94722]
[1780379582623,37.87,70288.26,12.4,0.56268,0.0002,20.94722]
[1780379583566,37.88,70287.44,12.4,0.56252,0.0002,20.94833]
[1780379584845,37.88,70289.12,12.4,0.56285,0.0002,20.94607]
[1780379586880,37.88,70292.09,12.4,0.56343,0.0002,20.94205]
[1780379587882,37.88,70292.79,12.4,0.56357,0.0002,20.94111]
[1780379590774,37.88,70295.54,12.4,0.5641,0.0002,20.93734]
[1780379592002,37.88,70296.53,12.4,0.5643,0.0002,20.93598]
[1780379592878,37.88,70295.81,12.4,0.56415,0.0002,20.93699]
[1780379594020,37.88,70292.52,12.4,0.56351,0.0002,20.94151]
[1780379594516,37.88,70299.81,12.4,0.56494,0.0002,20.93143]
[1780379595708,37.88,70299.81,12.4,0.56494,0.0002,20.93143]
[1780379597275,37.88,70298.97,12.4,0.56477,0.0002,20.93261]
[1780379597306,37.88,70294.37,12.4,0.56387,0.0002,20.939]
[1780379598065,37.88,70294.37,12.4,0.56387,0.0002,20.939]
[1780379598073,37.88,70289.99,12.4,0.56301,0.0002,20.94497]
[1780379601912,37.88,70289.42,12.4,0.5629,0.0002,20.94574]
[1780379604184,37.88,70291.77,12.4,0.56336,0.0002,20.94257]
[1780379605737,37.88,70292.07,12.4,0.56342,0.0002,20.94217]
[1780379606782,37.88,70289.94,12.4,0.563,0.0002,20.94506]
[1780379607864,37.88,70289.25,12.4,0.56286,0.0002,20.94599]
[1780379609749,37.88,70288.1,12.4,0.56264,0.0002,20.94754]
[1780379610304,37.88,70288.1,12.4,0.56264,0.0002,20.94754]
[1780379614688,37.88,70285.11,12.4,0.56206,0.0002,20.94798]
[1780379616954,37.88,70285.62,12.4,0.56216,0.0002,20.94731]
[1780379622940,37.88,70284.12,12.4,0.56187,0.0002,20.94929]
[1780379624108,37.88,70284.12,12.4,0.56187,0.0002,20.94929]
[1780379627059,37.88,70287.14,12.4,0.56246,0.0002,20.94528]
[1780379627742,37.88,70287.42,12.4,0.56251,0.0002,20.9449]
[1780379629056,37.88,70286.86,12.4,0.5624,0.0002,20.94565]
[1780379630072,37.88,70288.56,12.4,0.56274,0.0002,20.94338]
[1780379630221,37.88,70288.56,12.4,0.56274,0.0002,20.94338]
[1780379630325,37.88,70288.56,12.4,0.56274,0.0002,20.94338]
[1780379630662,37.88,70287.39,12.4,0.56251,0.0002,20.94495]
[1780379630861,37.88,70287.39,12.4,0.56251,0.0002,20.94495]
[1780379630902,37.88,70287.39,12.4,0.56251,0.0002,20.94495]
[1780379631156,37.88,70287.39,12.4,0.56251,0.0002,20.94495]
[1780379631209,37.88,70287.39,12.4,0.56251,0.0002,20.94495]
[1780379631215,37.88,70287.39,12.4,0.56251,0.0002,20.94495]
[1780379631239,37.88,70287.39,12.4,0.56251,0.0002,20.94495]
[1780379631343,37.88,70278.29,12.4,0.56073,0.0002,20.95692]
[1780379632360,37.88,70278.29,12.4,0.56073,0.0002,20.95692]
[1780379631775,37.88,70263.59,12.4,0.55785,0.0002,20.97537]
[1780379632574,37.88,70263.59,12.4,0.55785,0.0002,20.97537]
[1780379632990,37.88,70263.59,12.4,0.55785,0.0002,20.97537]
[1780379633066,37.89,70262.09,12.4,0.55755,0.0002,20.9772]
[1780379634800,37.89,70262.93,12.4,0.55772,0.0002,20.97618]
[1780379636600,37.89,70263.56,12.4,0.55784,0.0002,20.97543]
[1780379636915,37.89,70263.56,12.4,0.55784,0.0002,20.97543]
[1780379637017,37.89,70263.92,12.4,0.5579,0.0002,20.97501]
[1780379638706,37.89,70263.57,12.4,0.55784,0.0002,20.97544]
[1780379644238,37.89,70264.76,12.4,0.55807,0.0002,20.97401]
[1780379644334,37.89,70274.98,12.4,0.56007,0.0002,20.96125]
[1780379644698,37.89,70274.98,12.4,0.56007,0.0002,20.96125]
[1780379644784,37.89,70274.98,12.4,0.56007,0.0002,20.96125]
[1780379645553,37.89,70275.77,12.4,0.56022,0.0002,20.96024]
[1780379646022,37.89,70275.77,12.4,0.56022,0.0002,20.96024]
[1780379647063,37.89,70279.17,12.4,0.56089,0.0002,20.95586]
[1780379649483,37.89,70282.01,12.4,0.56144,0.0002,20.95216]
[1780379649811,37.89,70282.01,12.4,0.56144,0.0002,20.95216]
[1780379654697,37.89,70283.69,12.4,0.56178,0.0002,20.94993]
[1780379655715,37.89,70285.43,12.4,0.56212,0.0002,20.94762]
[1780379656436,37.89,70287.46,12.4,0.56252,0.0002,20.9449]
[1780379656952,37.89,70290.34,12.4,0.56308,0.0002,20.94103]
[1780379659430,37.89,70292.43,12.4,0.56349,0.0002,20.93819]
[1780379660412,37.89,70294.67,12.4,0.56392,0.0002,20.93513]
[1780379666015,37.89,70295.22,12.4,0.56403,0.0002,20.93441]
[1780379666501,37.89,70295.22,12.4,0.56403,0.0002,20.93441]
[1780379667039,37.89,70295.22,12.4,0.56403,0.0002,20.93441]
[1780379667177,37.89,70295.22,12.4,0.56403,0.0002,20.93441]
[1780379669667,37.89,70296.63,12.4,0.5643,0.0002,20.93248]
[1780379670770,37.89,70297.03,12.4,0.56438,0.0002,20.93193]
[1780379671913,37.9,70297.08,12.4,0.5644,0.0002,20.92831]
[1780379672761,37.9,70297.28,12.4,0.56444,0.0002,20.92804]
[1780379674860,37.9,70295.28,12.4,0.56404,0.0002,20.93081]
[1780379679803,37.9,70293.13,12.4,0.56362,0.0002,20.93379]
[1780379680699,37.9,70291.23,12.4,0.56325,0.0002,20.93638]
[1780379682913,37.9,70287.43,12.4,0.5625,0.0002,20.9415]
[1780379687467,37.9,70287.77,12.4,0.56257,0.0002,20.94106]
[1780379691897,37.9,70286.26,12.4,0.56227,0.0002,20.94308]
[1780379691962,37.9,70286.26,12.4,0.56227,0.0002,20.94308]
[1780379694897,37.9,70282.41,12.4,0.56152,0.0002,20.94816]
[1780379698348,37.9,70281.97,12.4,0.56144,0.0002,20.94874]
[1780379698438,37.9,70281.97,12.4,0.56144,0.0002,20.94874]
[1780379698582,37.9,70281.95,12.4,0.56143,0.0002,20.94876]
[1780379700733,37.9,70286.17,12.4,0.56226,0.0002,20.94319]
[1780379701295,37.9,70286.17,12.4,0.56226,0.0002,20.94319]
[1780379701326,37.9,70286.17,12.4,0.56226,0.0002,20.94319]
[1780379701585,37.9,70286.32,12.4,0.56229,0.0002,20.94299]
[1780379701729,37.9,70286.32,12.4,0.56229,0.0002,20.94299]
[1780379702271,37.9,70273.16,12.4,0.55971,0.0002,20.96007]
[1780379702787,37.9,70273.16,12.4,0.55971,0.0002,20.96007]
[1780379703278,37.9,70267.3,12.4,0.55856,0.0002,20.9674]
[1780379708313,37.9,70263.5,12.4,0.55782,0.0002,20.97209]
[1780379712717,37.9,70263.97,12.4,0.5579,0.0002,20.97154]
[1780379712974,37.9,70263.97,12.4,0.5579,0.0002,20.97154]
[1780379713348,37.91,70255.54,12.4,0.55625,0.0002,20.98164]
[1780379714355,37.91,70249.51,12.4,0.55507,0.0002,20.98864]
[1780379717624,37.91,70247.6,12.4,0.55469,0.0002,20.99083]
[1780379718383,37.91,70248.03,12.4,0.55478,0.0002,20.99033]
[1780379719237,37.91,70248.03,12.4,0.55478,0.0002,20.99033]
[1780379719390,37.9,70249.01,12.4,0.55497,0.0002,20.9892]
[1780379721404,37.91,70253.91,12.4,0.55593,0.0002,20.98356]
[1780379726441,37.91,70253.97,12.4,0.55593,0.0002,20.98355]
[1780379731476,37.92,70251.85,12.4,0.55552,0.0002,20.98251]
[1780379734482,37.92,70250.95,12.4,0.55534,0.0002,20.98356]
[1780379734806,37.92,70250.76,12.4,0.5553,0.0002,20.98379]
[1780379735328,37.92,70251.09,12.4,0.55537,0.0002,20.98341]
[1780379735668,37.92,70251.09,12.4,0.55537,0.0002,20.98341]
[1780379738120,37.92,70246.51,12.4,0.55447,0.0002,20.98862]
[1780379738148,37.92,70242.5,12.4,0.55368,0.0002,20.99308]
[1780379739207,37.92,70242.5,12.4,0.55368,0.0002,20.99308]
[1780379739455,37.92,70243.94,12.4,0.55397,0.0002,20.99147]
[1780379740167,37.92,70249.71,12.4,0.5551,0.0002,20.98495]
[1780379740539,37.92,70257.96,12.4,0.55672,0.0002,20.97533]
[1780379741655,37.92,70257.96,12.4,0.55672,0.0002,20.97533]
[1780379742554,37.92,70265.04,12.4,0.5581,0.0002,20.96681]
[1780379745370,37.92,70267.69,12.4,0.55862,0.0002,20.96356]
[1780379746799,37.92,70265.26,12.4,0.55815,0.0002,20.96656]
[1780379750101,37.92,70264.2,12.4,0.55794,0.0002,20.96787]
[1780379751171,37.92,70265.52,12.4,0.55819,0.0002,20.96626]
[1780379753032,37.92,70269.76,12.4,0.55902,0.0002,20.96103]
[1780379753146,37.92,70269.76,12.4,0.55902,0.0002,20.96103]
[1780379754648,37.92,70274.95,12.4,0.56004,0.0002,20.95449]
[1780379756876,37.92,70275.19,12.4,0.56009,0.0002,20.95418]
[1780379757078,37.92,70275.19,12.4,0.56009,0.0002,20.95418]
[1780379757124,37.92,70275.19,12.4,0.56009,0.0002,20.95418]
[1780379757318,37.92,70275.19,12.4,0.56009,0.0002,20.95418]
[1780379757984,37.92,70274.89,12.4,0.56003,0.0002,20.95457]
[1780379758916,37.92,70278.4,12.4,0.56072,0.0002,20.95006]
[1780379759109,37.92,70278.4,12.4,0.56072,0.0002,20.95006]
[1780379759901,37.92,70278.48,12.4,0.56073,0.0002,20.94996]
[1780379760170,37.92,70278.48,12.4,0.56073,0.0002,20.94996]
[1780379762334,37.92,70281.53,12.4,0.56133,0.0002,20.946]
[1780379762422,37.92,70283.76,12.4,0.56177,0.0002,20.94306]
[1780379764058,37.92,70284.51,12.4,0.56191,0.0002,20.94207]
[1780379764156,37.92,70289.49,12.4,0.56289,0.0002,20.93543]
[1780379764848,37.92,70289.49,12.4,0.56289,0.0002,20.93543]
[1780379764932,37.92,70289.49,12.4,0.56289,0.0002,20.93543]
[1780379765219,37.92,70289.49,12.4,0.56289,0.0002,20.93543]
[1780379765320,37.92,70289.49,12.4,0.56289,0.0002,20.93543]
[1780379766351,37.92,70292.36,12.4,0.56345,0.0002,20.93155]
[1780379766364,37.92,70282.36,12.4,0.56149,0.0002,20.94491]
[1780379766608,37.92,70282.36,12.4,0.56149,0.0002,20.94491]
[1780379767506,37.92,70282.36,12.4,0.56149,0.0002,20.94491]
[1780379768402,37.92,70280.5,12.4,0.56113,0.0002,20.94734]
[1780379768848,37.92,70283.35,12.4,0.56169,0.0002,20.9436]
[1780379768872,37.92,70283.35,12.4,0.56169,0.0002,20.9436]
[1780379773749,37.92,70287.83,12.4,0.56256,0.0002,20.93767]
[1780379773772,37.92,70287.83,12.4,0.56256,0.0002,20.93767]
[1780379773845,37.92,70287.83,12.4,0.56256,0.0002,20.93767]
[1780379774185,37.92,70287.83,12.4,0.56256,0.0002,20.93767]
[1780379774389,37.92,70287.83,12.4,0.56256,0.0002,20.93767]
[1780379774410,37.92,70287.83,12.4,0.56256,0.0002,20.93767]
[1780379774471,37.92,70287.83,12.4,0.56256,0.0002,20.93767]
[1780379774512,37.92,70287.32,12.4,0.56246,0.0002,20.93835]
[1780379775316,37.92,70267.54,12.4,0.55859,0.0002,20.96378]
[1780379775780,37.92,70267.54,12.4,0.55859,0.0002,20.96378]
[1780379775786,37.92,70267.54,12.4,0.55859,0.0002,20.96378]
[1780379775879,37.92,70267.54,12.4,0.55859,0.0002,20.96378]
[1780379777845,37.92,70267.61,12.4,0.5586,0.0002,20.9637]
[1780379780528,37.92,70269.42,12.4,0.55896,0.0002,20.96145]
[1780379780860,37.92,70268.95,12.4,0.55886,0.0002,20.96204]
[1780379784077,37.92,70266.88,12.4,0.55846,0.0002,20.9646]
[1780379786029,37.92,70269.44,12.4,0.55896,0.0002,20.96144]
[1780379788643,37.92,70268.31,12.4,0.55874,0.0002,20.96284]
[1780379790172,37.92,70268.64,12.4,0.5588,0.0002,20.96243]
[1780379790346,37.92,70268.64,12.4,0.5588,0.0002,20.96243]
[1780379790448,37.92,70268.76,12.4,0.55883,0.0002,20.96229]
[1780379791145,37.92,70268.76,12.4,0.55883,0.0002,20.96229]
[1780379793564,37.92,70271.68,12.4,0.55941,0.0002,20.95509]
[1780379795116,37.93,70271.61,12.4,0.55939,0.0002,20.95518]
[1780379796753,37.93,70271.25,12.4,0.55932,0.0002,20.95564]
[1780379797913,37.93,70271.87,12.4,0.55944,0.0002,20.95486]
[1780379800214,37.93,70273.76,12.4,0.55981,0.0002,20.95248]
[1780379800298,37.93,70273.8,12.4,0.55982,0.0002,20.95244]
[1780379801657,37.93,70274.03,12.4,0.55986,0.0002,20.95214]
[1780379802562,37.93,70281.21,12.4,0.56127,0.0002,20.9429]
[1780379803000,37.93,70287.21,12.4,0.56244,0.0002,20.93498]
[1780379805016,37.92,70290.48,12.4,0.56308,0.0002,20.93058]
[1780379806414,37.92,70290.48,12.4,0.56308,0.0002,20.93058]
[1780379807096,37.92,70290.81,12.4,0.56315,0.0002,20.93011]
[1780379807580,37.92,70290.85,12.4,0.56316,0.0002,20.93004]
[1780379808037,37.92,70284.25,12.4,0.56187,0.0002,20.93887]
[1780379809059,37.92,70284.25,12.4,0.56187,0.0002,20.93887]
[1780379809110,37.92,70277.96,12.4,0.56064,0.0002,20.94706]
[1780379810321,37.92,70278.14,12.4,0.56068,0.0002,20.94682]
[1780379812373,37.92,70279.04,12.4,0.56085,0.0002,20.94566]
[1780379817103,37.92,70275.16,12.4,0.56009,0.0002,20.95062]
[1780379817678,37.92,70275.16,12.4,0.56009,0.0002,20.95062]
[1780379820758,37.92,70274.34,12.4,0.55993,0.0002,20.95166]
[1780379825288,37.92,70274.97,12.4,0.56006,0.0002,20.95086]
[1780379830468,37.92,70275.47,12.4,0.56016,0.0002,20.95022]
[1780379831694,37.92,70275.28,12.4,0.56012,0.0002,20.95046]
[1780379832045,37.92,70275.28,12.4,0.56012,0.0002,20.95046]
[1780379832123,37.92,70275.28,12.4,0.56012,0.0002,20.95046]
[1780379832249,37.92,70270.26,12.4,0.55914,0.0002,20.9568]
[1780379833215,37.92,70262.09,12.4,0.55754,0.0002,20.96684]
[1780379836681,37.92,70261.57,12.4,0.55743,0.0002,20.96749]
[1780379839237,37.92,70263.24,12.4,0.55776,0.0002,20.96548]
[1780379840703,37.92,70267.49,12.4,0.55859,0.0002,20.96028]
[1780379841722,37.92,70270.21,12.4,0.55912,0.0002,20.95691]
[1780379841857,37.92,70270.21,12.4,0.55912,0.0002,20.95691]
[1780379843026,37.92,70270.75,12.4,0.55923,0.0002,20.95624]
[1780379844063,37.92,70271.17,12.4,0.55931,0.0002,20.95571]
[1780379844937,37.92,70273.19,12.4,0.5597,0.0002,20.95317]
[1780379846346,37.92,70273.33,12.4,0.55973,0.0002,20.95299]
[1780379848860,37.92,70271.47,12.4,0.55937,0.0002,20.95534]
[1780379849645,37.92,70271.77,12.4,0.55943,0.0002,20.95496]
[1780379850555,37.92,70271.77,12.4,0.55943,0.0002,20.95496]
[1780379853514,37.92,70273.74,12.4,0.55982,0.0002,20.94892]
[1780379854240,37.92,70274.38,12.4,0.55994,0.0002,20.94811]
[1780379854259,37.92,70274.38,12.4,0.55994,0.0002,20.94811]
[1780379854468,37.92,70274.38,12.4,0.55994,0.0002,20.94811]
[1780379854571,37.92,70269.25,12.4,0.55894,0.0002,20.95456]
[1780379854984,37.92,70269.25,12.4,0.55894,0.0002,20.95456]
[1780379854999,37.92,70269.25,12.4,0.55894,0.0002,20.95456]
[1780379855046,37.92,70269.25,12.4,0.55894,0.0002,20.95456]
[1780379855101,37.92,70269.25,12.4,0.55894,0.0002,20.95456]
[1780379855565,37.92,70269.25,12.4,0.55894,0.0002,20.95456]
[1780379855539,37.92,70228.14,12.4,0.55087,0.0002,21.00142]
[1780379855703,37.92,70228.14,12.4,0.55087,0.0002,21.00142]
[1780379855763,37.92,70228.14,12.4,0.55087,0.0002,21.00142]
[1780379856151,37.92,70228.14,12.4,0.55087,0.0002,21.00142]
[1780379856331,37.92,70228.14,12.4,0.55087,0.0002,21.00142]
[1780379856497,37.92,70215.11,12.4,0.54831,0.0002,21.01447]
[1780379857127,37.92,70215.11,12.4,0.54831,0.0002,21.01447]
[1780379857173,37.92,70215.11,12.4,0.54831,0.0002,21.01447]
[1780379857375,37.92,70215.11,12.4,0.54831,0.0002,21.01447]
[1780379857409,37.92,70215.11,12.4,0.54831,0.0002,21.01447]
[1780379857452,37.92,70217.21,12.4,0.54872,0.0002,21.01242]
[1780379858201,37.92,70217.21,12.4,0.54872,0.0002,21.01242]
[1780379858582,37.92,70221.2,12.4,0.54951,0.0002,21.00847]
[1780379864442,37.92,70222.08,12.4,0.54968,0.0002,21.00761]
[1780379866677,37.93,70222.69,12.4,0.5498,0.0002,21.00701]
[1780379867153,37.93,70222.69,12.4,0.5498,0.0002,21.00701]
[1780379871183,37.93,70221.76,12.4,0.54961,0.0002,21.00796]
[1780379872730,37.93,70221.52,12.4,0.54956,0.0002,21.00821]
[1780379874549,37.93,70224.45,12.4,0.55014,0.0002,21.00525]
[1780379880554,37.93,70227.3,12.4,0.5507,0.0002,21.00235]
[1780379885590,37.93,70225.5,12.4,0.55034,0.0002,21.0042]
[1780379889339,37.93,70225.81,12.4,0.5504,0.0002,21.00389]
[1780379889721,37.93,70226.55,12.4,0.55055,0.0002,21.00314]
[1780379893939,37.93,70226.67,12.4,0.55057,0.0002,21.00302]
[1780379894803,37.93,70227.14,12.4,0.55066,0.0002,21.00254]
[1780379899892,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379899909,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379899982,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379899991,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379899998,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379900057,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379900154,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379900613,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379900618,37.94,70224.55,12.4,0.55015,0.0002,21.0052]
[1780379900726,37.94,70224.06,12.4,0.55006,0.0002,21.0057]
[1780379900744,37.94,70224.06,12.4,0.55006,0.0002,21.0057]
[1780379900861,37.94,70224.06,12.4,0.55006,0.0002,21.0057]
[1780379901128,37.94,70224.06,12.4,0.55006,0.0002,21.0057]
[1780379901173,37.94,70224.06,12.4,0.55006,0.0002,21.0057]
[1780379901255,37.94,70224.06,12.4,0.55006,0.0002,21.0057]
[1780379901590,37.94,70204.04,12.4,0.54612,0.0002,21.02497]
[1780379901908,37.94,70204.04,12.4,0.54612,0.0002,21.02497]
[1780379901944,37.94,70204.04,12.4,0.54612,0.0002,21.02497]
[1780379902208,37.94,70204.04,12.4,0.54612,0.0002,21.02497]
[1780379902661,37.94,70198.51,12.4,0.54503,0.0002,21.02992]
[1780379903634,37.94,70184.49,12.4,0.54226,0.0002,21.04179]
[1780379904478,37.94,70180.45,12.4,0.54147,0.0002,21.04503]
[1780379906106,37.94,70181.47,12.4,0.54167,0.0002,21.04423]
[1780379906296,37.94,70181.47,12.4,0.54167,0.0002,21.04423]
[1780379907356,37.94,70184.59,12.4,0.54228,0.0002,21.04173]
[1780379907381,37.94,70189.38,12.4,0.54322,0.0002,21.03779]
[1780379908207,37.94,70189.38,12.4,0.54322,0.0002,21.03779]
[1780379908275,37.94,70189.38,12.4,0.54322,0.0002,21.03779]
[1780379908456,37.94,70189.38,12.4,0.54322,0.0002,21.03779]
[1780379908558,37.94,70199.68,12.4,0.54525,0.0002,21.02892]
[1780379909322,37.94,70199.68,12.4,0.54525,0.0002,21.02892]
[1780379909337,37.94,70199.68,12.4,0.54525,0.0002,21.02892]
[1780379909415,37.94,70199.68,12.4,0.54525,0.0002,21.02892]
[1780379909534,37.94,70203.88,12.4,0.54608,0.0002,21.02515]
[1780379910631,37.94,70203.88,12.4,0.54608,0.0002,21.02515]
[1780379911293,37.94,70203.4,12.4,0.54598,0.0002,21.02558]
[1780379911674,37.94,70203.4,12.4,0.54598,0.0002,21.02558]
[1780379917071,37.94,70200.77,12.4,0.54547,0.0002,21.02442]
[1780379920086,37.95,70204.18,12.4,0.54614,0.0002,21.02135]
[1780379921654,37.95,70206.3,12.4,0.54656,0.0002,21.01941]
[1780379923927,37.95,70205.9,12.4,0.54648,0.0002,21.01977]
[1780379924868,37.95,70216.21,12.4,0.54851,0.0002,21.01002]
[1780379927484,37.95,70217.1,12.4,0.54868,0.0002,21.00915]
[1780379927562,37.95,70217.1,12.4,0.54868,0.0002,21.00915]
[1780379927617,37.94,70218.65,12.4,0.54899,0.0002,21.00762]
[1780379929234,37.94,70219.87,12.4,0.54923,0.0002,21.00641]
[1780379929565,37.94,70219.87,12.4,0.54923,0.0002,21.00641]
[1780379930437,37.95,70220.54,12.4,0.54936,0.0002,21.00575]
[1780379931566,37.95,70220.82,12.4,0.54941,0.0002,21.00548]
[1780379932200,37.95,70223.62,12.4,0.54996,0.0002,21.00267]
[1780379932290,37.95,70223.62,12.4,0.54996,0.0002,21.00267]
[1780379932726,37.95,70226.04,12.4,0.55044,0.0002,21.00021]
[1780379933355,37.95,70226.04,12.4,0.55044,0.0002,21.00021]
[1780379933483,37.95,70226.04,12.4,0.55044,0.0002,21.00021]
[1780379933606,37.95,70226.04,12.4,0.55044,0.0002,21.00021]
[1780379933851,37.95,70223.72,12.4,0.54998,0.0002,21.00257]
[1780379933976,37.95,70223.72,12.4,0.54998,0.0002,21.00257]
[1780379934069,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379934786,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379934843,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379934894,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935168,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935194,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935207,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935490,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935632,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935635,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935650,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379935877,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379936073,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379936088,37.95,70215.0,12.4,0.54827,0.0002,21.0112]
[1780379936195,37.95,70212.5,12.4,0.54778,0.0002,21.01361]
[1780379936216,37.95,70212.5,12.4,0.54778,0.0002,21.01361]
[1780379936550,37.95,70212.5,12.4,0.54778,0.0002,21.01361]
[1780379936656,37.95,70206.04,12.4,0.5465,0.0002,21.01966]
[1780379936973,37.95,70200.6,12.4,0.54543,0.0002,21.02459]
[1780379937749,37.95,70200.6,12.4,0.54543,0.0002,21.02459]
[1780379937814,37.95,70200.6,12.4,0.54543,0.0002,21.02459]
[1780379938611,37.95,70200.6,12.4,0.54543,0.0002,21.02459]
[1780379938634,37.95,70200.6,12.4,0.54543,0.0002,21.02459]
[1780379938700,37.95,70200.6,12.4,0.54543,0.0002,21.02459]
[1780379938948,37.95,70200.35,12.4,0.54538,0.0002,21.02482]
[1780379941080,37.95,70205.28,12.4,0.54635,0.0002,21.02037]
[1780379947212,37.95,70204.61,12.4,0.54622,0.0002,21.02099]
[1780379947288,37.95,70204.19,12.4,0.54614,0.0002,21.02137]
[1780379948052,37.95,70200.15,12.4,0.54534,0.0002,21.02501]
[1780379949393,37.95,70200.15,12.4,0.54534,0.0002,21.02501]
[1780379952643,37.95,70203.32,12.4,0.54597,0.0002,21.02217]
[1780379958122,37.95,70209.03,12.4,0.54709,0.0002,21.01691]
[1780379960400,37.95,70209.26,12.4,0.54713,0.0002,21.01669]
[1780379960432,37.95,70209.26,12.4,0.54713,0.0002,21.01669]
[1780379960438,37.95,70209.26,12.4,0.54713,0.0002,21.01669]
[1780379960528,37.95,70209.67,12.4,0.54722,0.0002,21.01631]
[1780379964444,37.95,70213.07,12.4,0.54788,0.0002,21.01309]
[1780379964456,37.95,70213.07,12.4,0.54788,0.0002,21.01309]
[1780379964463,37.95,70213.07,12.4,0.54788,0.0002,21.01309]
[1780379964506,37.95,70213.07,12.4,0.54788,0.0002,21.01309]
[1780379964533,37.95,70213.07,12.4,0.54788,0.0002,21.01309]
[1780379964771,37.95,70213.07,12.4,0.54788,0.0002,21.01309]
[1780379964662,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379964865,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379964960,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379965085,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379965212,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379965232,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379965353,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379965473,37.95,70219.27,12.4,0.5491,0.0002,21.00706]
[1780379965527,37.95,70188.79,12.4,0.5431,0.0002,21.0348]
[1780379966179,37.95,70175.82,12.4,0.54055,0.0002,21.04515]
[1780379966969,37.95,70175.82,12.4,0.54055,0.0002,21.04515]
[1780379967494,37.95,70175.82,12.4,0.54055,0.0002,21.04515]
[1780379967524,37.96,70176.07,12.4,0.54059,0.0002,21.04497]
[1780379968020,37.96,70176.07,12.4,0.54059,0.0002,21.04497]
[1780379968695,37.96,70176.07,12.4,0.54059,0.0002,21.04497]
[1780379968756,37.96,70176.07,12.4,0.54059,0.0002,21.04497]
[1780379968718,37.96,70175.93,12.4,0.54056,0.0002,21.04509]
[1780379968899,37.96,70175.93,12.4,0.54056,0.0002,21.04509]
[1780379968946,37.96,70175.93,12.4,0.54056,0.0002,21.04509]
[1780379969141,37.96,70175.93,12.4,0.54056,0.0002,21.04509]
[1780379969345,37.96,70175.93,12.4,0.54056,0.0002,21.04509]
[1780379970337,37.96,70174.18,12.4,0.54022,0.0002,21.04641]
[1780379970413,37.96,70174.18,12.4,0.54022,0.0002,21.04641]
[1780379971015,37.96,70172.86,12.4,0.53996,0.0002,21.0474]
[1780379971667,37.96,70172.86,12.4,0.53996,0.0002,21.0474]
[1780379971744,37.96,70172.86,12.4,0.53996,0.0002,21.0474]
[1780379972014,37.95,70176.08,12.4,0.5406,0.0002,21.04142]
[1780379972364,37.95,70176.08,12.4,0.5406,0.0002,21.04142]
[1780379972751,37.95,70176.08,12.4,0.5406,0.0002,21.04142]
[1780379972685,37.95,70167.61,12.4,0.53893,0.0002,21.04772]
[1780379973020,37.95,70167.61,12.4,0.53893,0.0002,21.04772]
[1780379973453,37.95,70167.27,12.4,0.53887,0.0002,21.04796]
[1780379974468,37.95,70167.27,12.4,0.53887,0.0002,21.04796]
[1780379974520,37.95,70175.01,12.4,0.5404,0.0002,21.04222]
[1780379975118,37.95,70175.01,12.4,0.5404,0.0002,21.04222]
[1780379975195,37.95,70175.01,12.4,0.5404,0.0002,21.04222]
[1780379978619,37.95,70177.72,12.4,0.54093,0.0002,21.04013]
[1780379983866,37.94,70177.52,12.4,0.5409,0.0002,21.04025]
[1780379984104,37.94,70177.52,12.4,0.5409,0.0002,21.04025]
[1780379984469,37.94,70172.18,12.4,0.53985,0.0002,21.04431]
[1780379986679,37.94,70171.33,12.4,0.53968,0.0002,21.04493]
[1780379988832,37.93,70171.06,12.4,0.53963,0.0002,21.04512]
[1780379991857,37.93,70166.68,12.4,0.53877,0.0002,21.0483]
[1780379992227,37.93,70166.68,12.4,0.53877,0.0002,21.0483]
[1780379994796,37.93,70168.33,12.4,0.53909,0.0002,21.0471]
[1780380000664,37.92,70167.77,12.4,0.53899,0.0002,21.04748]
[1780380002529,37.92,70173.24,12.4,0.54007,0.0002,21.04343]
[1780380003504,37.92,70173.24,12.4,0.54007,0.0002,21.04343]
[1780380003605,37.92,70175.84,12.4,0.54058,0.0002,21.04145]
[1780380004799,37.92,70175.84,12.4,0.54058,0.0002,21.04145]
[1780380004935,37.92,70175.77,12.4,0.54057,0.0002,21.0415]
[1780380005066,37.92,70175.77,12.4,0.54057,0.0002,21.0415]
[1780380005456,37.92,70170.63,12.4,0.53956,0.0002,21.04537]
[1780380006031,37.92,70170.63,12.4,0.53956,0.0002,21.04537]
[1780380007464,37.91,70168.71,12.4,0.53918,0.0002,21.04678]
[1780380007592,37.91,70168.71,12.4,0.53918,0.0002,21.04678]
[1780380007680,37.91,70168.71,12.4,0.53918,0.0002,21.04678]
[1780380008207,37.91,70167.47,12.4,0.53893,0.0002,21.04768]
[1780380009025,37.91,70166.77,12.4,0.53879,0.0002,21.04818]
[1780380009041,37.91,70166.77,12.4,0.53879,0.0002,21.04818]
[1780380009111,37.91,70166.77,12.4,0.53879,0.0002,21.04818]
[1780380009133,37.91,70166.77,12.4,0.53879,0.0002,21.04818]
[1780380009281,37.91,70166.77,12.4,0.53879,0.0002,21.04818]
[1780380009406,37.91,70166.77,12.4,0.53879,0.0002,21.04818]
[1780380009702,37.91,70166.77,12.4,0.53879,0.0002,21.04818]
[1780380010572,37.91,70172.77,12.4,0.53998,0.0002,21.04376]
[1780380013085,37.91,70174.01,12.4,0.54023,0.0002,21.04281]
[1780380016934,37.9,70169.12,12.4,0.53927,0.0002,21.04643]
[1780380022060,37.9,70167.85,12.4,0.53902,0.0002,21.04735]
[1780380024801,37.9,70168.13,12.4,0.53907,0.0002,21.04714]
[1780380025614,37.9,70167.79,12.4,0.53901,0.0002,21.04738]
[1780380025633,37.9,70162.95,12.4,0.53805,0.0002,21.05084]
[1780380026182,37.9,70162.95,12.4,0.53805,0.0002,21.05084]
[1780380027054,37.9,70162.39,12.4,0.53794,0.0002,21.05122]
[1780380031641,37.89,70167.78,12.4,0.53902,0.0002,21.04383]
[1780380032337,37.89,70167.78,12.4,0.53902,0.0002,21.04383]
[1780380034483,37.89,70171.34,12.4,0.53972,0.0002,21.04121]
[1780380034663,37.89,70175.53,12.4,0.54055,0.0002,21.03803]
[1780380035634,37.89,70175.53,12.4,0.54055,0.0002,21.03803]
[1780380036662,37.89,70176.02,12.4,0.54065,0.0002,21.03766]
[1780380037352,37.89,70178.0,12.4,0.54104,0.0002,21.03613]
[1780380037382,37.89,70178.0,12.4,0.54104,0.0002,21.03613]
[1780380037660,37.89,70178.0,12.4,0.54104,0.0002,21.03613]
[1780380037808,37.89,70178.0,12.4,0.54104,0.0002,21.03613]
[1780380037821,37.89,70178.0,12.4,0.54104,0.0002,21.03613]
[1780380038691,37.89,70189.91,12.4,0.54339,0.0002,21.02648]
[1780380040574,37.89,70189.08,12.4,0.54322,0.0002,21.02718]
[1780380040732,37.89,70189.08,12.4,0.54322,0.0002,21.02718]
[1780380042443,37.89,70186.4,12.4,0.54269,0.0002,21.02941]
[1780380043795,37.89,70187.13,12.4,0.54284,0.0002,21.02881]
[1780380043726,37.89,70192.14,12.4,0.54383,0.0002,21.0246]
[1780380043900,37.89,70192.14,12.4,0.54383,0.0002,21.0246]
[1780380044092,37.89,70192.14,12.4,0.54383,0.0002,21.0246]
[1780380044733,37.89,70206.32,12.4,0.54662,0.0002,21.012]
[1780380045290,37.89,70206.32,12.4,0.54662,0.0002,21.012]
[1780380045762,37.89,70206.32,12.4,0.54662,0.0002,21.01201]
[1780380046489,37.89,70206.32,12.4,0.54662,0.0002,21.01201]
[1780380046667,37.89,70206.32,12.4,0.54662,0.0002,21.01201]
[1780380046801,37.89,70206.32,12.4,0.54662,0.0002,21.01201]
[1780380049232,37.89,70210.29,12.4,0.5474,0.0002,21.0083]
[1780380049354,37.89,70210.29,12.4,0.5474,0.0002,21.0083]
[1780380049462,37.89,70210.29,12.4,0.5474,0.0002,21.0083]
[1780380049597,37.89,70210.29,12.4,0.5474,0.0002,21.0083]
[1780380049768,37.89,70214.55,12.4,0.54824,0.0002,21.00422]
[1780380050356,37.89,70214.55,12.4,0.54824,0.0002,21.00422]
[1780380050638,37.89,70214.55,12.4,0.54824,0.0002,21.00422]
[1780380052342,37.9,70218.55,12.4,0.54903,0.0002,21.00032]
[1780380056840,37.9,70219.77,12.4,0.54927,0.0002,20.99912]
[1780380057813,37.9,70220.13,12.4,0.54934,0.0002,20.99877]
[1780380062227,37.9,70220.63,12.4,0.54943,0.0002,20.9983]
[1780380062351,37.9,70220.63,12.4,0.54943,0.0002,20.9983]
[1780380062391,37.9,70220.63,12.4,0.54943,0.0002,20.9983]
[1780380062566,37.9,70220.63,12.4,0.54943,0.0002,20.9983]
[1780380062587,37.9,70220.63,12.4,0.54943,0.0002,20.9983]
[1780380062590,37.9,70220.63,12.4,0.54943,0.0002,20.9983]
[1780380062632,37.9,70220.63,12.4,0.54943,0.0002,20.9983]
[1780380062861,37.9,70232.42,12.4,0.55175,0.0002,20.98617]
[1780380063306,37.9,70232.42,12.4,0.55175,0.0002,20.98617]
[1780380064483,37.9,70235.19,12.4,0.5523,0.0002,20.98322]
[1780380065756,37.9,70235.89,12.4,0.55243,0.0002,20.98248]
[1780380065959,37.9,70238.9,12.4,0.55303,0.0002,20.97922]
[1780380067481,37.91,70242.09,12.4,0.55365,0.0002,20.97571]
[1780380068833,37.91,70242.09,12.4,0.55365,0.0002,20.97572]
[1780380068961,37.91,70245.32,12.4,0.55429,0.0002,20.97212]
[1780380069615,37.91,70245.32,12.4,0.55429,0.0002,20.97212]
[1780380069800,37.91,70245.32,12.4,0.55429,0.0002,20.97212]
[1780380069817,37.91,70249.35,12.4,0.55508,0.0002,20.96754]
[1780380069930,37.91,70249.35,12.4,0.55508,0.0002,20.96754]
[1780380069965,37.91,70249.35,12.4,0.55508,0.0002,20.96754]
[1780380070547,37.91,70249.35,12.4,0.55508,0.0002,20.96754]
[1780380070608,37.91,70259.35,12.4,0.55704,0.0002,20.95583]
[1780380074252,37.9,70262.28,12.4,0.55762,0.0002,20.95229]
[1780380074458,37.9,70262.28,12.4,0.55762,0.0002,20.95229]
[1780380074475,37.9,70262.28,12.4,0.55762,0.0002,20.95229]
[1780380074693,37.9,70262.28,12.4,0.55762,0.0002,20.95229]
[1780380074794,37.9,70262.77,12.4,0.55772,0.0002,20.95168]
[1780380075289,37.9,70262.77,12.4,0.55772,0.0002,20.95168]
[1780380075585,37.9,70262.77,12.4,0.55772,0.0002,20.95168]
[1780380075686,37.9,70254.76,12.4,0.55615,0.0002,20.96123]
[1780380077365,37.9,70252.3,12.4,0.55566,0.0002,20.9641]
[1780380077436,37.9,70252.3,12.4,0.55566,0.0002,20.9641]
[1780380078068,37.9,70254.33,12.4,0.55606,0.0002,20.96172]
[1780380078155,37.9,70254.45,12.4,0.55609,0.0002,20.96158]
[1780380079571,37.9,70254.45,12.4,0.55609,0.0002,20.96158]
[1780380079620,37.9,70254.45,12.4,0.55609,0.0002,20.96158]
[1780380080499,37.9,70258.26,12.4,0.55684,0.0002,20.95706]
[1780380080671,37.9,70263.48,12.4,0.55786,0.0002,20.95078]
[1780380081050,37.9,70263.48,12.4,0.55786,0.0002,20.95078]
[1780380081422,37.9,70263.48,12.4,0.55786,0.0002,20.95078]
[1780380081426,37.9,70273.23,12.4,0.55977,0.0002,20.93866]
[1780380082429,37.9,70277.33,12.4,0.56058,0.0002,20.93343]
[1780380084696,37.9,70278.68,12.4,0.56084,0.0002,20.93168]
[1780380085007,37.9,70277.88,12.4,0.56068,0.0002,20.93272]
[1780380085053,37.9,70277.88,12.4,0.56068,0.0002,20.93272]
[1780380085129,37.9,70277.88,12.4,0.56068,0.0002,20.93272]
[1780380085415,37.9,70277.88,12.4,0.56068,0.0002,20.93272]
[1780380085804,37.9,70277.88,12.4,0.56068,0.0002,20.93272]
[1780380085987,37.9,70276.92,12.4,0.5605,0.0002,20.93395]
[1780380086351,37.9,70276.92,12.4,0.5605,0.0002,20.93395]
[1780380086444,37.9,70276.92,12.4,0.5605,0.0002,20.93395]
[1780380086543,37.9,70272.36,12.4,0.5596,0.0002,20.93977]
[1780380087243,37.9,70272.36,12.4,0.5596,0.0002,20.93977]
[1780380087877,37.9,70272.36,12.4,0.5596,0.0002,20.93977]
[1780380090585,37.9,70277.17,12.4,0.56054,0.0002,20.93364]
[1780380094090,37.9,70283.78,12.4,0.56185,0.0002,20.92146]
[1780380096901,37.9,70284.45,12.4,0.56198,0.0002,20.92058]
[1780380097713,37.9,70284.98,12.4,0.56208,0.0002,20.91988]
[1780380097745,37.9,70284.98,12.4,0.56208,0.0002,20.91988]
[1780380098443,37.9,70286.64,12.4,0.56241,0.0002,20.91767]
[1780380098795,37.9,70282.58,12.4,0.56161,0.0002,20.92305]
[1780380102825,37.9,70283.34,12.4,0.56176,0.0002,20.92205]
[1780380103234,37.9,70284.38,12.4,0.56196,0.0002,20.92068]
[1780380103403,37.9,70284.38,12.4,0.56196,0.0002,20.92068]
[1780380103844,37.9,70284.38,12.4,0.56196,0.0002,20.92068]
[1780380104887,37.9,70284.74,12.4,0.56203,0.0002,20.92021]
[1780380105861,37.9,70281.93,12.4,0.56148,0.0002,20.92391]
[1780380107010,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107025,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107060,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107092,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107385,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107427,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107682,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107860,37.9,70281.37,12.4,0.56137,0.0002,20.92464]
[1780380107762,37.9,70276.48,12.4,0.56042,0.0002,20.93099]
[1780380108191,37.9,70265.75,12.4,0.55831,0.0002,20.94447]
[1780380109198,37.9,70261.74,12.4,0.55753,0.0002,20.94935]
[1780380110215,37.9,70261.74,12.4,0.55753,0.0002,20.94935]
[1780380111024,37.9,70261.08,12.4,0.5574,0.0002,20.95014]
[1780380111379,37.9,70261.08,12.4,0.5574,0.0002,20.95014]
[1780380112832,37.9,70260.33,12.4,0.55725,0.0002,20.95104]
[1780380113226,37.9,70255.01,12.4,0.55621,0.0002,20.95736]
[1780380114233,37.9,70250.71,12.4,0.55536,0.0002,20.96236]
[1780380117958,37.9,70249.94,12.4,0.55521,0.0002,20.96324]
[1780380118182,37.9,70249.94,12.4,0.55521,0.0002,20.96324]
[1780380119231,37.9,70253.81,12.4,0.55597,0.0002,20.95876]
[1780380119268,37.9,70252.37,12.4,0.55569,0.0002,20.96043]
[1780380120769,37.9,70252.37,12.4,0.55569,0.0002,20.96043]
[1780380120930,37.9,70252.37,12.4,0.55569,0.0002,20.96043]
[1780380121229,37.9,70250.61,12.4,0.55535,0.0002,20.96245]
[1780380121283,37.9,70246.28,12.4,0.55449,0.0002,20.9674]
[1780380121960,37.9,70246.28,12.4,0.55449,0.0002,20.9674]
[1780380122589,37.9,70246.28,12.4,0.55449,0.0002,20.9674]
[1780380122812,37.89,70241.03,12.4,0.55346,0.0002,20.97324]
[1780380123178,37.89,70241.03,12.4,0.55346,0.0002,20.97324]
[1780380123657,37.89,70241.03,12.4,0.55346,0.0002,20.97324]
[1780380123735,37.89,70235.48,12.4,0.55238,0.0002,20.97927]
[1780380125856,37.89,70235.16,12.4,0.55231,0.0002,20.97962]
[1780380127523,37.89,70229.31,12.4,0.55117,0.0002,20.98578]
[1780380128587,37.89,70229.31,12.4,0.55117,0.0002,20.98578]
[1780380130193,37.89,70224.02,12.4,0.55012,0.0002,20.99123]
[1780380130586,37.89,70224.02,12.4,0.55012,0.0002,20.99123]
[1780380133093,37.88,70222.55,12.4,0.54984,0.0002,20.9927]
[1780380134006,37.88,70222.21,12.4,0.54977,0.0002,20.99303]
[1780380136332,37.88,70224.74,12.4,0.55027,0.0002,20.99045]
[1780380137956,37.88,70224.92,12.4,0.55031,0.0002,20.99026]
[1780380140264,37.88,70226.9,12.4,0.5507,0.0002,20.98821]
[1780380140946,37.88,70226.9,12.4,0.5507,0.0002,20.98821]
[1780380142924,37.87,70228.92,12.4,0.5511,0.0002,20.9861]
[1780380144126,37.87,70230.55,12.4,0.55142,0.0002,20.98439]
[1780380145956,37.87,70231.92,12.4,0.55169,0.0002,20.98293]
[1780380145972,37.87,70233.66,12.4,0.55204,0.0002,20.98108]
[1780380146210,37.87,70233.66,12.4,0.55204,0.0002,20.98108]
[1780380146806,37.87,70233.66,12.4,0.55204,0.0002,20.98108]
[1780380146874,37.87,70237.41,12.4,0.55277,0.0002,20.97704]
[1780380147614,37.87,70245.67,12.4,0.5544,0.0002,20.96791]
[1780380148399,37.87,70245.67,12.4,0.5544,0.0002,20.96791]
[1780380148474,37.87,70253.36,12.4,0.55591,0.0002,20.95907]
[1780380149793,37.88,70257.36,12.4,0.55669,0.0002,20.95438]
[1780380150796,37.88,70257.36,12.4,0.55669,0.0002,20.95438]
[1780380151770,37.88,70259.48,12.4,0.55711,0.0002,20.95186]
[1780380151780,37.88,70259.48,12.4,0.55711,0.0002,20.95186]
[1780380153047,37.88,70263.95,12.4,0.55799,0.0002,20.94291]
[1780380154386,37.88,70265.55,12.4,0.55831,0.0002,20.94096]
[1780380154479,37.88,70265.55,12.4,0.55831,0.0002,20.94096]
[1780380157600,37.88,70263.03,12.4,0.55781,0.0002,20.94406]
[1780380157708,37.88,70263.03,12.4,0.55781,0.0002,20.94406]
[1780380159551,37.88,70268.92,12.4,0.55896,0.0002,20.93683]
[1780380164586,37.89,70272.67,12.4,0.5597,0.0002,20.93213]
[1780380166600,37.89,70277.75,12.4,0.56069,0.0002,20.92564]
[1780380169070,37.89,70275.02,12.4,0.56016,0.0002,20.92914]
[1780380174656,37.89,70277.13,12.4,0.56057,0.0002,20.92644]
[1780380175816,37.89,70277.13,12.4,0.56057,0.0002,20.92644]
[1780380176932,37.89,70276.1,12.4,0.56037,0.0002,20.92776]
[1780380177435,37.89,70276.69,12.4,0.56048,0.0002,20.92701]
[1780380177470,37.89,70276.69,12.4,0.56048,0.0002,20.92701]
[1780380177476,37.89,70276.69,12.4,0.56048,0.0002,20.92701]
[1780380177482,37.89,70276.69,12.4,0.56048,0.0002,20.92701]
[1780380177683,37.89,70268.17,12.4,0.55881,0.0002,20.93778]
[1780380178690,37.89,70261.34,12.4,0.55747,0.0002,20.94616]
[1780380179587,37.89,70261.34,12.4,0.55747,0.0002,20.94616]
[1780380179602,37.89,70261.34,12.4,0.55747,0.0002,20.94616]
[1780380180704,37.89,70253.89,12.4,0.55601,0.0002,20.95502]
[1780380185323,37.89,70254.39,12.4,0.55611,0.0002,20.95443]
[1780380186739,37.89,70254.88,12.4,0.5562,0.0002,20.95386]
[1780380186800,37.89,70254.88,12.4,0.5562,0.0002,20.95386]
[1780380186940,37.89,70254.88,12.4,0.5562,0.0002,20.95386]
[1780380186967,37.89,70254.88,12.4,0.5562,0.0002,20.95386]
[1780380186989,37.89,70254.87,12.4,0.5562,0.0002,20.95388]
[1780380187301,37.89,70254.87,12.4,0.5562,0.0002,20.95388]
[1780380187375,37.89,70254.87,12.4,0.5562,0.0002,20.95388]
[1780380187756,37.89,70265.24,12.4,0.55823,0.0002,20.94144]
[1780380188585,37.89,70265.24,12.4,0.55823,0.0002,20.94144]
[1780380188634,37.89,70265.24,12.4,0.55823,0.0002,20.94144]
[1780380188991,37.89,70265.24,12.4,0.55823,0.0002,20.94144]
[1780380189475,37.89,70263.46,12.4,0.55788,0.0002,20.94362]
[1780380189771,37.89,70263.43,12.4,0.55788,0.0002,20.94367]
[1780380191545,37.89,70264.29,12.4,0.55804,0.0002,20.94262]
[1780380196820,37.89,70268.6,12.4,0.55889,0.0002,20.93732]
[1780380198771,37.89,70272.33,12.4,0.55962,0.0002,20.93264]
[1780380198835,37.89,70279.4,12.4,0.56101,0.0002,20.92358]
[1780380199119,37.89,70279.4,12.4,0.56101,0.0002,20.92358]
[1780380199209,37.89,70279.4,12.4,0.56101,0.0002,20.92358]
[1780380201627,37.89,70274.53,12.4,0.56005,0.0002,20.92985]
[1780380201679,37.89,70274.53,12.4,0.56005,0.0002,20.92985]
[1780380203651,37.89,70274.64,12.4,0.56007,0.0002,20.92972]
[1780380205022,37.89,70275.66,12.4,0.56027,0.0002,20.92842]
[1780380205866,37.9,70276.27,12.4,0.56039,0.0002,20.92764]
[1780380208282,37.9,70278.86,12.4,0.5609,0.0002,20.9243]
[1780380213939,37.9,70278.31,12.4,0.5608,0.0002,20.92145]
[1780380214406,37.9,70278.31,12.4,0.5608,0.0002,20.92145]
[1780380214436,37.9,70278.31,12.4,0.5608,0.0002,20.92145]
[1780380214953,37.9,70278.31,12.4,0.5608,0.0002,20.92145]
[1780380219981,37.9,70275.72,12.4,0.56029,0.0002,20.9248]
[1780380221321,37.9,70275.35,12.4,0.56022,0.0002,20.92528]
[1780380221832,37.9,70275.35,12.4,0.56022,0.0002,20.92528]
[1780380222921,37.9,70278.86,12.4,0.5609,0.0002,20.92076]
[1780380223002,37.9,70283.08,12.4,0.56173,0.0002,20.91525]
[1780380228039,37.9,70285.22,12.4,0.56215,0.0002,20.91242]
[1780380228443,37.9,70285.22,12.4,0.56215,0.0002,20.91242]
[1780380230098,37.9,70283.09,12.4,0.56173,0.0002,20.91524]
[1780380232188,37.9,70283.48,12.4,0.56181,0.0002,20.91473]
[1780380233279,37.9,70284.66,12.4,0.56204,0.0002,20.91317]
[1780380237096,37.9,70288.41,12.4,0.56277,0.0002,20.90817]
[1780380240809,37.9,70286.68,12.4,0.56243,0.0002,20.91049]
[1780380241594,37.9,70287.37,12.4,0.56257,0.0002,20.90957]
[1780380241653,37.9,70287.37,12.4,0.56257,0.0002,20.90957]
[1780380241673,37.9,70287.37,12.4,0.56257,0.0002,20.90957]
[1780380241743,37.9,70283.57,12.4,0.56182,0.0002,20.91463]
[1780380242630,37.9,70283.57,12.4,0.56182,0.0002,20.91463]
[1780380242710,37.9,70273.61,12.4,0.55987,0.0002,20.92753]
[1780380248181,37.9,70271.65,12.4,0.55948,0.0002,20.93004]
[1780380249639,37.9,70271.65,12.4,0.55948,0.0002,20.93004]
[1780380250934,37.91,70271.64,12.4,0.55948,0.0002,20.93007]
[1780380257821,37.91,70271.57,12.4,0.55946,0.0002,20.93018]
[1780380263286,37.91,70272.48,12.4,0.55963,0.0002,20.92909]
[1780380265603,37.91,70272.99,12.4,0.55973,0.0002,20.92845]
[1780380265710,37.91,70272.99,12.4,0.55973,0.0002,20.92845]
[1780380266036,37.91,70272.99,12.4,0.55973,0.0002,20.92845]
[1780380266045,37.91,70272.99,12.4,0.55973,0.0002,20.92845]
[1780380266786,37.92,70273.12,12.4,0.55976,0.0002,20.9283]
[1780380267898,37.92,70272.18,12.4,0.55957,0.0002,20.9295]
[1780380271050,37.92,70271.85,12.4,0.5595,0.0002,20.92993]
[1780380272904,37.92,70274.18,12.4,0.55997,0.0002,20.92343]
[1780380272951,37.92,70274.18,12.4,0.55997,0.0002,20.92343]
[1780380273037,37.92,70274.18,12.4,0.55997,0.0002,20.92343]
[1780380274895,37.92,70275.0,12.4,0.56013,0.0002,20.9224]
[1780380275757,37.92,70274.28,12.4,0.55998,0.0002,20.92333]
[1780380275760,37.92,70274.28,12.4,0.55998,0.0002,20.92333]
[1780380278796,37.92,70273.35,12.4,0.5598,0.0002,20.92453]
[1780380280173,37.92,70273.17,12.4,0.55976,0.0002,20.92476]
[1780380285441,37.93,70273.31,12.4,0.55979,0.0002,20.92462]
[1780380286960,37.93,70273.31,12.4,0.55979,0.0002,20.92462]
[1780380288767,37.93,70272.22,12.4,0.55957,0.0002,20.92601]
[1780380290818,37.93,70271.72,12.4,0.55947,0.0002,20.92666]
[1780380290894,37.93,70271.72,12.4,0.55947,0.0002,20.92666]
[1780380291057,37.93,70271.72,12.4,0.55947,0.0002,20.92666]
[1780380291129,37.93,70271.75,12.4,0.55947,0.0002,20.92663]
[1780380291161,37.93,70271.75,12.4,0.55947,0.0002,20.92663]
[1780380292066,37.93,70264.67,12.4,0.55809,0.0002,20.93541]
[1780380292687,37.93,70260.65,12.4,0.5573,0.0002,20.94028]
[1780380295701,37.93,70259.86,12.4,0.55714,0.0002,20.94122]
[1780380295716,37.93,70259.86,12.4,0.55714,0.0002,20.94122]
[1780380298794,37.93,70262.77,12.4,0.55771,0.0002,20.93773]
[1780380298983,37.93,70262.77,12.4,0.55771,0.0002,20.93773]
[1780380299861,37.93,70262.81,12.4,0.55772,0.0002,20.93769]
[1780380299961,37.93,70267.36,12.4,0.55861,0.0002,20.93213]
[1780380300821,37.93,70267.36,12.4,0.55861,0.0002,20.93213]
[1780380302095,37.93,70269.66,12.4,0.55906,0.0002,20.92928]
[1780380302243,37.93,70271.42,12.4,0.55941,0.0002,20.92708]
[1780380303279,37.93,70270.22,12.4,0.55917,0.0002,20.92859]
[1780380304326,37.93,70270.39,12.4,0.5592,0.0002,20.92838]
[1780380305187,37.94,70269.91,12.4,0.55911,0.0002,20.92898]
[1780380310618,37.94,70272.8,12.4,0.55967,0.0002,20.92538]
[1780380314623,37.94,70275.16,12.4,0.56013,0.0002,20.92239]
[1780380314875,37.94,70275.16,12.4,0.56013,0.0002,20.92239]
[1780380314955,37.94,70275.27,12.4,0.56016,0.0002,20.92225]
[1780380315655,37.94,70281.47,12.4,0.56137,0.0002,20.91424]
[1780380317773,37.94,70282.02,12.4,0.56148,0.0002,20.91352]
[1780380317813,37.94,70282.02,12.4,0.56148,0.0002,20.91352]
[1780380318119,37.94,70282.02,12.4,0.56148,0.0002,20.91352]
[1780380318353,37.94,70285.29,12.4,0.56212,0.0002,20.90921]
[1780380318384,37.94,70285.29,12.4,0.56212,0.0002,20.90921]
[1780380318503,37.94,70285.29,12.4,0.56212,0.0002,20.90921]
[1780380318772,37.94,70285.29,12.4,0.56212,0.0002,20.90921]
[1780380318904,37.94,70285.29,12.4,0.56212,0.0002,20.90921]
[1780380318980,37.94,70293.91,12.4,0.56381,0.0002,20.89758]
[1780380319847,37.94,70298.3,12.4,0.56466,0.0002,20.89152]
[1780380321078,37.94,70298.3,12.4,0.56466,0.0002,20.89152]
[1780380321164,37.94,70302.41,12.4,0.56547,0.0002,20.88575]
[1780380321679,37.94,70302.41,12.4,0.56547,0.0002,20.88575]
[1780380321826,37.94,70302.41,12.4,0.56547,0.0002,20.88575]
[1780380322210,37.94,70303.38,12.4,0.56566,0.0002,20.88438]
[1780380322782,37.94,70303.38,12.4,0.56566,0.0002,20.88438]
[1780380322819,37.94,70308.87,12.4,0.56673,0.0002,20.87651]
[1780380323907,37.94,70308.87,12.4,0.56673,0.0002,20.87651]
[1780380325439,37.94,70310.09,12.4,0.56697,0.0002,20.87476]
[1780380325733,37.94,70306.24,12.4,0.56622,0.0002,20.88031]
[1780380327155,37.94,70302.22,12.4,0.56543,0.0002,20.88603]
[1780380328076,37.94,70302.22,12.4,0.56543,0.0002,20.88603]
[1780380331608,37.94,70301.15,12.4,0.56523,0.0002,20.88398]
[1780380336896,37.94,70301.45,12.4,0.56529,0.0002,20.88356]
[1780380337207,37.94,70302.6,12.4,0.56551,0.0002,20.88194]
[1780380337638,37.94,70302.6,12.4,0.56551,0.0002,20.88194]
[1780380338169,37.94,70302.6,12.4,0.56551,0.0002,20.88194]
[1780380338117,37.94,70313.91,12.4,0.56772,0.0002,20.86563]
[1780380338989,37.94,70319.87,12.4,0.56889,0.0002,20.85676]
[1780380339326,37.94,70319.87,12.4,0.56889,0.0002,20.85676]
[1780380339686,37.94,70319.87,12.4,0.56889,0.0002,20.85676]
[1780380340622,37.94,70321.74,12.4,0.56925,0.0002,20.85395]
[1780380340628,37.94,70321.74,12.4,0.56925,0.0002,20.85395]
[1780380340630,37.94,70321.74,12.4,0.56925,0.0002,20.85395]
[1780380340838,37.94,70329.44,12.4,0.57075,0.00019,20.84218]
[1780380342414,37.94,70327.42,12.4,0.57036,0.0002,20.84529]
[1780380342429,37.94,70327.42,12.4,0.57036,0.0002,20.84529]
[1780380343473,37.94,70324.81,12.4,0.56985,0.0002,20.84928]
[1780380344029,37.94,70324.81,12.4,0.56985,0.0002,20.84928]
[1780380344042,37.94,70324.81,12.4,0.56985,0.0002,20.84928]
[1780380344047,37.94,70324.81,12.4,0.56985,0.0002,20.84928]
[1780380344121,37.94,70321.63,12.4,0.56923,0.0002,20.85409]
[1780380345188,37.94,70330.69,12.4,0.571,0.00019,20.84022]
[1780380347887,37.94,70340.98,12.4,0.573,0.00019,20.82398]
[1780380349506,37.94,70342.22,12.4,0.57324,0.00019,20.82199]
[1780380351783,37.94,70338.11,12.4,0.57244,0.00019,20.82858]
[1780380356950,37.94,70337.65,12.4,0.57236,0.00019,20.82923]
[1780380360706,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380360725,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380360982,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380361054,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380361077,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380361155,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380361165,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380361186,37.93,70337.7,12.4,0.57237,0.00019,20.8291]
[1780380361150,37.93,70331.52,12.4,0.57117,0.00019,20.83882]
[1780380361990,37.93,70325.27,12.4,0.56995,0.0002,20.84845]
[1780380362824,37.93,70325.27,12.4,0.56995,0.0002,20.84845]
[1780380362835,37.93,70325.27,12.4,0.56995,0.0002,20.84845]
[1780380366319,37.92,70327.15,12.4,0.57033,0.0002,20.84545]
[1780380366604,37.92,70327.15,12.4,0.57033,0.0002,20.84545]
[1780380367867,37.92,70326.57,12.4,0.57022,0.0002,20.84631]
[1780380367946,37.92,70326.57,12.4,0.57022,0.0002,20.84631]
[1780380367955,37.92,70326.57,12.4,0.57022,0.0002,20.84631]
[1780380368033,37.92,70321.93,12.4,0.56932,0.0002,20.85335]
[1780380368394,37.92,70321.93,12.4,0.56932,0.0002,20.85335]
[1780380369040,37.92,70318.16,12.4,0.56859,0.0002,20.85899]
[1780380369385,37.92,70318.16,12.4,0.56859,0.0002,20.85899]
[1780380369618,37.92,70318.16,12.4,0.56859,0.0002,20.85899]
[1780380370047,37.91,70320.76,12.4,0.5691,0.0002,20.85507]
[1780380370702,37.91,70320.76,12.4,0.5691,0.0002,20.85507]
[1780380370730,37.91,70320.76,12.4,0.5691,0.0002,20.85507]
[1780380370771,37.91,70320.76,12.4,0.5691,0.0002,20.85507]
[1780380370832,37.91,70320.76,12.4,0.5691,0.0002,20.85507]
[1780380370865,37.91,70320.76,12.4,0.5691,0.0002,20.85507]
[1780380371022,37.91,70320.76,12.4,0.5691,0.0002,20.85507]
[1780380371054,37.91,70316.9,12.4,0.56835,0.0002,20.86083]
[1780380371408,37.91,70316.9,12.4,0.56835,0.0002,20.86083]
[1780380372061,37.91,70311.96,12.4,0.56738,0.0002,20.8681]
[1780380372929,37.91,70311.96,12.4,0.56738,0.0002,20.8681]
[1780380374913,37.91,70311.43,12.4,0.56728,0.0002,20.86883]
[1780380375965,37.91,70311.28,12.4,0.56726,0.0002,20.86904]
[1780380377875,37.91,70312.2,12.4,0.56744,0.0002,20.86768]
[1780380381739,37.9,70313.14,12.4,0.56762,0.0002,20.86628]
[1780380384327,37.9,70317.38,12.4,0.56845,0.0002,20.85999]
[1780380386710,37.9,70317.71,12.4,0.56852,0.0002,20.85949]
[1780380388367,37.9,70320.09,12.4,0.56898,0.0002,20.85591]
[1780380388990,37.9,70320.09,12.4,0.56898,0.0002,20.85591]
[1780380390997,37.9,70315.65,12.4,0.56812,0.0002,20.86254]
[1780380393769,37.9,70313.15,12.4,0.56764,0.0002,20.86265]
[1780380397242,37.9,70312.87,12.4,0.56759,0.0002,20.86305]
[1780380401809,37.89,70313.08,12.4,0.56763,0.0002,20.86268]
[1780380402922,37.89,70315.43,12.4,0.56809,0.0002,20.8592]
[1780380403043,37.89,70315.43,12.4,0.56809,0.0002,20.8592]
[1780380403063,37.89,70315.43,12.4,0.56809,0.0002,20.8592]
[1780380403164,37.89,70317.05,12.4,0.56841,0.0002,20.85679]
[1780380404097,37.89,70317.05,12.4,0.56841,0.0002,20.85679]
[1780380404198,37.89,70320.23,12.4,0.56903,0.0002,20.85203]
[1780380404642,37.89,70320.23,12.4,0.56903,0.0002,20.85203]
[1780380406009,37.89,70322.56,12.4,0.56949,0.0002,20.8485]
[1780380406935,37.9,70321.87,12.4,0.56935,0.0002,20.84958]
[1780380408258,37.9,70324.94,12.4,0.56995,0.0002,20.84492]
[1780380408449,37.9,70324.9,12.4,0.56994,0.0002,20.84499]
[1780380408552,37.9,70324.9,12.4,0.56994,0.0002,20.84499]
[1780380408653,37.9,70330.18,12.4,0.57097,0.0002,20.83685]
[1780380411587,37.9,70329.29,12.4,0.57079,0.0002,20.83826]
[1780380414016,37.9,70329.3,12.4,0.57079,0.0002,20.83827]
[1780380414026,37.9,70329.3,12.4,0.57079,0.0002,20.83827]
[1780380416833,37.9,70328.4,12.4,0.57062,0.0002,20.83965]
[1780380419011,37.9,70329.88,12.4,0.57091,0.0002,20.83733]
[1780380420827,37.9,70331.17,12.4,0.57116,0.0002,20.83534]
[1780380421550,37.9,70331.16,12.4,0.57116,0.0002,20.83532]
[1780380421565,37.9,70331.16,12.4,0.57116,0.0002,20.83532]
[1780380421584,37.9,70331.16,12.4,0.57116,0.0002,20.83532]
[1780380421601,37.9,70331.16,12.4,0.57116,0.0002,20.83532]
[1780380421918,37.9,70331.16,12.4,0.57116,0.0002,20.83532]
[1780380422249,37.9,70331.06,12.4,0.57114,0.0002,20.83546]
[1780380422984,37.9,70331.06,12.4,0.57114,0.0002,20.83546]
[1780380422990,37.9,70331.06,12.4,0.57114,0.0002,20.83546]
[1780380423067,37.9,70326.29,12.4,0.57021,0.0002,20.84283]
[1780380423643,37.9,70326.29,12.4,0.57021,0.0002,20.84283]
[1780380425478,37.89,70323.82,12.4,0.56973,0.0002,20.84659]
[1780380429960,37.89,70327.4,12.4,0.57044,0.0002,20.84101]
[1780380430028,37.89,70327.4,12.4,0.57044,0.0002,20.84101]
[1780380430086,37.89,70327.4,12.4,0.57044,0.0002,20.84101]
[1780380434978,37.88,70326.39,12.4,0.57026,0.0002,20.84244]
[1780380436585,37.88,70326.39,12.4,0.57026,0.0002,20.84239]
[1780380436604,37.88,70326.39,12.4,0.57026,0.0002,20.84239]
[1780380438893,37.87,70326.28,12.4,0.57025,0.0002,20.8425]
[1780380439593,37.87,70325.23,12.4,0.57005,0.0002,20.84406]
[1780380440012,37.87,70325.23,12.4,0.57005,0.0002,20.84406]
[1780380440054,37.87,70322.51,12.4,0.56952,0.0002,20.84819]
[1780380441525,37.87,70321.17,12.4,0.56926,0.0002,20.85022]
[1780380442431,37.87,70322.0,12.4,0.56942,0.0002,20.84894]
[1780380442836,37.87,70322.0,12.4,0.56942,0.0002,20.84894]
[1780380443044,37.87,70322.0,12.4,0.56942,0.0002,20.84894]
[1780380445094,37.86,70323.97,12.4,0.56981,0.0002,20.8459]
[1780380445149,37.86,70323.95,12.4,0.56981,0.0002,20.84589]
[1780380446068,37.86,70323.95,12.4,0.56981,0.0002,20.84589]
[1780380446143,37.86,70324.6,12.4,0.56994,0.0002,20.8449]
[1780380448458,37.86,70324.74,12.4,0.56997,0.0002,20.84466]
[1780380450795,37.86,70323.46,12.4,0.56972,0.0002,20.84658]
[1780380452889,37.85,70320.72,12.4,0.5692,0.0002,20.84713]
[1780380457373,37.84,70320.6,12.4,0.56919,0.0002,20.84719]
[1780380457519,37.84,70320.6,12.4,0.56919,0.0002,20.84719]
[1780380457694,37.84,70320.6,12.4,0.56919,0.0002,20.84719]
[1780380457982,37.84,70320.6,12.4,0.56919,0.0002,20.84719]
[1780380458314,37.84,70320.6,12.4,0.56919,0.0002,20.84719]
[1780380458234,37.84,70316.19,12.4,0.56833,0.0002,20.85378]
[1780380459038,37.84,70296.32,12.4,0.56444,0.0002,20.8824]
[1780380459956,37.84,70296.32,12.4,0.56444,0.0002,20.8824]
[1780380462925,37.84,70294.75,12.4,0.56413,0.0002,20.88456]
[1780380464029,37.84,70294.7,12.4,0.56413,0.0002,20.88461]
[1780380464140,37.84,70294.7,12.4,0.56413,0.0002,20.88461]
[1780380464248,37.84,70294.7,12.4,0.56413,0.0002,20.88461]
[1780380465750,37.84,70296.81,12.4,0.56454,0.0002,20.88167]
[1780380465872,37.84,70296.81,12.4,0.56454,0.0002,20.88167]
[1780380466914,37.83,70297.35,12.4,0.56465,0.0002,20.88089]
[1780380467954,37.83,70297.18,12.4,0.56462,0.0002,20.88112]
[1780380469456,37.83,70297.35,12.4,0.56465,0.0002,20.88088]
[1780380470757,37.83,70297.36,12.4,0.56466,0.0002,20.88085]
[1780380472163,37.83,70299.68,12.4,0.56511,0.0002,20.87759]
[1780380476913,37.83,70299.79,12.4,0.56514,0.0002,20.8774]
[1780380477943,37.83,70300.55,12.4,0.56529,0.0002,20.87631]
[1780380479131,37.83,70300.77,12.4,0.56533,0.0002,20.876]
[1780380479269,37.83,70300.77,12.4,0.56533,0.0002,20.876]
[1780380480242,37.83,70300.73,12.4,0.56532,0.0002,20.87605]
[1780380480258,37.83,70289.61,12.4,0.56314,0.0002,20.89148]
[1780380480369,37.83,70289.61,12.4,0.56314,0.0002,20.89148]
[1780380481150,37.83,70277.63,12.4,0.56079,0.0002,20.90738]
[1780380482008,37.83,70277.63,12.4,0.56079,0.0002,20.90738]
[1780380483055,37.83,70276.98,12.4,0.56066,0.0002,20.90823]
[1780380483086,37.83,70271.95,12.4,0.55967,0.0002,20.91468]
[1780380485066,37.83,70271.05,12.4,0.55949,0.0002,20.91581]
[1780380485139,37.83,70271.05,12.4,0.55949,0.0002,20.91581]
[1780380485145,37.83,70271.05,12.4,0.55949,0.0002,20.91581]
[1780380485357,37.83,70271.05,12.4,0.55949,0.0002,20.91581]
[1780380486166,37.83,70265.28,12.4,0.55835,0.0002,20.92304]
[1780380487129,37.83,70265.28,12.4,0.55835,0.0002,20.92304]
[1780380487620,37.83,70263.51,12.4,0.558,0.0002,20.92522]
[1780380487873,37.83,70259.55,12.4,0.55722,0.0002,20.93003]
[1780380492908,37.84,70256.84,12.4,0.55668,0.0002,20.93333]
[1780380496251,37.84,70257.17,12.4,0.55674,0.0002,20.93296]
[1780380497943,37.84,70262.72,12.4,0.55783,0.0002,20.9263]
[1780380498926,37.84,70262.72,12.4,0.55783,0.0002,20.9263]
[1780380499428,37.84,70264.09,12.4,0.5581,0.0002,20.92464]
[1780380501859,37.85,70265.54,12.4,0.55839,0.0002,20.92286]
[1780380504491,37.85,70266.7,12.4,0.55861,0.0002,20.92145]
[1780380508697,37.85,70260.75,12.4,0.55744,0.0002,20.92877]
[1780380508776,37.85,70260.75,12.4,0.55744,0.0002,20.92877]
[1780380512121,37.85,70261.98,12.4,0.55768,0.0002,20.92375]
[1780380513278,37.86,70262.8,12.4,0.55784,0.0002,20.92276]
[1780380513307,37.86,70262.8,12.4,0.55784,0.0002,20.92276]
[1780380515077,37.86,70258.24,12.4,0.55694,0.0002,20.92829]
[1780380515677,37.86,70258.24,12.4,0.55694,0.0002,20.92829]
[1780380522072,37.86,70258.68,12.4,0.55702,0.0002,20.92781]
[1780380523135,37.87,70253.49,12.4,0.556,0.0002,20.93399]
[1780380528170,37.87,70253.56,12.4,0.556,0.0002,20.93396]
[1780380533205,37.88,70254.18,12.4,0.55612,0.0002,20.93329]
[1780380537747,37.88,70256.62,12.4,0.55659,0.0002,20.93045]
[1780380539774,37.89,70257.36,12.4,0.55674,0.0002,20.92959]
[1780380541122,37.89,70257.39,12.4,0.55674,0.0002,20.92956]
[1780380542769,37.89,70257.76,12.4,0.55681,0.0002,20.92914]
[1780380542872,37.89,70257.76,12.4,0.55681,0.0002,20.92914]
[1780380542887,37.89,70257.76,12.4,0.55681,0.0002,20.92914]
[1780380544780,37.89,70260.08,12.4,0.55726,0.0002,20.92638]
[1780380548908,37.89,70261.24,12.4,0.55749,0.0002,20.92501]
[1780380548954,37.89,70261.24,12.4,0.55749,0.0002,20.92501]
[1780380549317,37.89,70266.62,12.4,0.55855,0.0002,20.91844]
[1780380549770,37.89,70266.62,12.4,0.55855,0.0002,20.91844]
[1780380550324,37.89,70277.57,12.4,0.56069,0.0002,20.90461]
[1780380552338,37.9,70280.64,12.4,0.5613,0.0002,20.90062]
[1780380557374,37.9,70281.13,12.4,0.56139,0.0002,20.89999]
[1780380557940,37.9,70281.13,12.4,0.56139,0.0002,20.89999]
[1780380558788,37.9,70283.27,12.4,0.56181,0.0002,20.89718]
[1780380559388,37.9,70290.12,12.4,0.56315,0.0002,20.88802]
[1780380559682,37.9,70290.12,12.4,0.56315,0.0002,20.88802]
[1780380561314,37.9,70291.17,12.4,0.56336,0.0002,20.88658]
[1780380561782,37.9,70292.78,12.4,0.56368,0.0002,20.88438]
[1780380561844,37.9,70292.78,12.4,0.56368,0.0002,20.88438]
[1780380562409,37.9,70299.9,12.4,0.56507,0.0002,20.8745]
[1780380562832,37.9,70299.9,12.4,0.56507,0.0002,20.8745]
[1780380563416,37.9,70305.75,12.4,0.56622,0.0002,20.8662]
[1780380564208,37.9,70305.75,12.4,0.56622,0.0002,20.8662]
[1780380564423,37.9,70307.03,12.4,0.56647,0.0002,20.86436]
[1780380569460,37.9,70308.53,12.4,0.56676,0.0002,20.8622]
[1780380572234,37.9,70308.32,12.4,0.56673,0.0002,20.85894]
[1780380572274,37.9,70308.32,12.4,0.56673,0.0002,20.85894]
[1780380572772,37.9,70308.59,12.4,0.56678,0.0002,20.85854]
[1780380574516,37.9,70307.99,12.4,0.56666,0.0002,20.85941]
[1780380574600,37.9,70306.58,12.4,0.56639,0.0002,20.86145]
[1780380580922,37.9,70306.86,12.4,0.56644,0.0002,20.86106]
[1780380581853,37.9,70307.18,12.4,0.5665,0.0002,20.86061]
[1780380582079,37.9,70307.18,12.4,0.5665,0.0002,20.86061]
[1780380584248,37.9,70303.7,12.4,0.56582,0.0002,20.86559]
[1780380586637,37.9,70303.48,12.4,0.56578,0.0002,20.86589]
[1780380586657,37.9,70303.48,12.4,0.56578,0.0002,20.86589]
[1780380586665,37.9,70303.48,12.4,0.56578,0.0002,20.86589]
[1780380592622,37.9,70302.96,12.4,0.56568,0.0002,20.86661]
[1780380597656,37.89,70303.26,12.4,0.56574,0.0002,20.86617]
[1780380601633,37.89,70302.89,12.4,0.56567,0.0002,20.86668]
[1780380601634,37.89,70302.89,12.4,0.56567,0.0002,20.86668]
[1780380602692,37.89,70291.1,12.4,0.56336,0.0002,20.88308]
[1780380603696,37.89,70291.1,12.4,0.56336,0.0002,20.88308]
[1780380603805,37.89,70291.1,12.4,0.56336,0.0002,20.88308]
[1780380604509,37.89,70290.46,12.4,0.56323,0.0002,20.88396]
[1780380604907,37.89,70290.46,12.4,0.56323,0.0002,20.88396]
[1780380605187,37.89,70290.46,12.4,0.56323,0.0002,20.88396]
[1780380606159,37.9,70290.46,12.4,0.56323,0.0002,20.88397]
[1780380607426,37.9,70288.12,12.4,0.56277,0.0002,20.88714]
[1780380613684,37.9,70289.55,12.4,0.56305,0.0002,20.88524]
[1780380617342,37.9,70289.47,12.4,0.56303,0.0002,20.88537]
[1780380617499,37.9,70289.67,12.4,0.56307,0.0002,20.88509]
[1780380617525,37.9,70289.67,12.4,0.56307,0.0002,20.88509]
[1780380617797,37.9,70293.92,12.4,0.5639,0.0002,20.8793]
[1780380619471,37.9,70293.92,12.4,0.5639,0.0002,20.8793]
[1780380618804,37.9,70301.83,12.4,0.56545,0.0002,20.86827]
[1780380622336,37.9,70303.35,12.4,0.56575,0.0002,20.86613]
[1780380623984,37.9,70302.15,12.4,0.56551,0.0002,20.86784]
[1780380625968,37.9,70298.99,12.4,0.56489,0.0002,20.87231]
[1780380627244,37.9,70299.57,12.4,0.56501,0.0002,20.8715]
[1780380627258,37.9,70299.57,12.4,0.56501,0.0002,20.8715]
[1780380627316,37.9,70299.57,12.4,0.56501,0.0002,20.8715]
[1780380628278,37.9,70299.04,12.4,0.5649,0.0002,20.87225]
[1780380628333,37.91,70284.02,12.4,0.56195,0.0002,20.89272]
[1780380628941,37.91,70275.08,12.4,0.5602,0.0002,20.90435]
[1780380630339,37.91,70275.08,12.4,0.5602,0.0002,20.90435]
[1780380630382,37.91,70274.47,12.4,0.56008,0.0002,20.90514]
[1780380631447,37.91,70274.47,12.4,0.56008,0.0002,20.90514]
[1780380631967,37.91,70274.45,12.4,0.56008,0.0002,20.9016]
[1780380634522,37.91,70273.36,12.4,0.55987,0.0002,20.90299]
[1780380639956,37.91,70274.15,12.4,0.56002,0.0002,20.902]
[1780380644992,37.91,70274.65,12.4,0.56012,0.0002,20.90137]
[1780380650027,37.91,70276.61,12.4,0.5605,0.0002,20.89887]
[1780380655062,37.91,70277.04,12.4,0.56059,0.0002,20.89832]
[1780380658083,37.91,70281.62,12.4,0.56149,0.0002,20.89237]
[1780380663123,37.91,70278.37,12.4,0.56085,0.0002,20.89662]
[1780380666144,37.91,70274.26,12.4,0.56004,0.0002,20.9019]
[1780380667602,37.91,70272.5,12.4,0.55969,0.0002,20.90414]
[1780380667658,37.91,70272.5,12.4,0.55969,0.0002,20.90414]
[1780380667659,37.91,70272.5,12.4,0.55969,0.0002,20.90414]
[1780380667846,37.91,70272.5,12.4,0.55969,0.0002,20.90414]
[1780380669218,37.91,70270.19,12.4,0.55924,0.0002,20.90705]
[1780380669227,37.91,70270.19,12.4,0.55924,0.0002,20.90705]
[1780380669383,37.91,70270.19,12.4,0.55924,0.0002,20.90705]
[1780380669931,37.91,70267.3,12.4,0.55867,0.0002,20.91066]
[1780380671874,37.91,70266.41,12.4,0.5585,0.0002,20.91177]
[1780380671908,37.91,70266.41,12.4,0.5585,0.0002,20.91177]
[1780380671941,37.91,70266.41,12.4,0.5585,0.0002,20.91177]
[1780380673006,37.91,70270.05,12.4,0.55921,0.0002,20.90724]
[1780380673401,37.91,70270.05,12.4,0.55921,0.0002,20.90724]
[1780380673520,37.91,70270.05,12.4,0.55921,0.0002,20.90724]
[1780380673474,37.91,70278.04,12.4,0.56078,0.0002,20.89708]
[1780380674160,37.91,70278.04,12.4,0.56078,0.0002,20.89708]
[1780380674332,37.91,70278.04,12.4,0.56078,0.0002,20.89708]
[1780380674362,37.91,70289.04,12.4,0.56294,0.0002,20.88254]
[1780380674730,37.91,70289.04,12.4,0.56294,0.0002,20.88254]
[1780380675418,37.91,70289.04,12.4,0.56294,0.0002,20.88254]
[1780380677393,37.91,70290.88,12.4,0.5633,0.0002,20.88006]
[1780380678229,37.91,70297.49,12.4,0.56459,0.0002,20.87098]
[1780380681063,37.92,70299.67,12.4,0.56502,0.0002,20.86794]
[1780380681759,37.92,70297.64,12.4,0.56462,0.0002,20.87079]
[1780380683792,37.92,70293.78,12.4,0.56386,0.0002,20.87614]
[1780380683992,37.92,70293.78,12.4,0.56386,0.0002,20.87614]
[1780380684022,37.92,70293.78,12.4,0.56386,0.0002,20.87614]
[1780380684027,37.92,70293.78,12.4,0.56386,0.0002,20.87614]
[1780380684272,37.92,70289.81,12.4,0.56308,0.0002,20.88155]
[1780380685279,37.92,70285.06,12.4,0.56215,0.0002,20.88793]
[1780380686355,37.92,70285.06,12.4,0.56215,0.0002,20.88793]
[1780380687303,37.92,70282.49,12.4,0.56164,0.0002,20.89133]
[1780380687323,37.92,70282.49,12.4,0.56164,0.0002,20.89133]
[1780380687459,37.92,70282.49,12.4,0.56164,0.0002,20.89133]
[1780380687544,37.92,70282.49,12.4,0.56164,0.0002,20.89133]
[1780380688226,37.92,70280.43,12.4,0.56124,0.0002,20.89403]
[1780380688465,37.92,70275.91,12.4,0.56035,0.0002,20.89988]
[1780380689287,37.92,70275.91,12.4,0.56035,0.0002,20.89988]
[1780380689380,37.92,70275.91,12.4,0.56035,0.0002,20.89988]
[1780380690104,37.92,70273.91,12.4,0.55996,0.0002,20.90243]
[1780380694355,37.92,70279.56,12.4,0.56108,0.0002,20.89161]
[1780380699524,37.92,70282.4,12.4,0.56163,0.0002,20.88791]
[1780380700043,37.92,70284.17,12.4,0.56198,0.0002,20.88558]
[1780380700270,37.92,70284.17,12.4,0.56198,0.0002,20.88558]
[1780380700911,37.92,70287.38,12.4,0.56261,0.0002,20.8813]
[1780380701027,37.92,70287.38,12.4,0.56261,0.0002,20.8813]
[1780380702753,37.92,70290.43,12.4,0.56321,0.0002,20.8772]
[1780380702893,37.92,70290.43,12.4,0.56321,0.0002,20.8772]
[1780380703386,37.92,70290.43,12.4,0.56321,0.0002,20.8772]
[1780380704592,37.92,70291.85,12.4,0.56348,0.0002,20.87527]
[1780380704936,37.92,70291.85,12.4,0.56348,0.0002,20.87527]
[1780380705763,37.92,70290.86,12.4,0.56329,0.0002,20.87662]
[1780380706118,37.92,70290.86,12.4,0.56329,0.0002,20.87662]
[1780380707030,37.92,70290.8,12.4,0.56328,0.0002,20.87671]
[1780380707118,37.92,70290.8,12.4,0.56328,0.0002,20.87671]
[1780380707210,37.92,70290.8,12.4,0.56328,0.0002,20.87671]
[1780380707453,37.92,70290.8,12.4,0.56328,0.0002,20.87671]
[1780380708276,37.92,70287.21,12.4,0.56257,0.0002,20.88155]
[1780380708450,37.92,70282.47,12.4,0.56164,0.0002,20.88785]
[1780380709522,37.92,70282.47,12.4,0.56164,0.0002,20.88785]
[1780380709549,37.92,70282.47,12.4,0.56164,0.0002,20.88785]
[1780380709536,37.92,70277.39,12.4,0.56065,0.0002,20.89447]
[1780380709866,37.92,70277.39,12.4,0.56065,0.0002,20.89447]
[1780380710702,37.92,70274.61,12.4,0.5601,0.0002,20.89803]
[1780380710709,37.92,70274.61,12.4,0.5601,0.0002,20.89803]
[1780380710756,37.92,70274.61,12.4,0.5601,0.0002,20.89803]
[1780380711400,37.92,70274.61,12.4,0.5601,0.0002,20.89803]
[1780380712388,37.92,70271.19,12.4,0.55943,0.0002,20.90236]
[1780380714722,37.93,70271.01,12.4,0.55939,0.0002,20.9026]
[1780380714723,37.93,70271.01,12.4,0.55939,0.0002,20.9026]
[1780380714856,37.93,70271.01,12.4,0.55939,0.0002,20.9026]
[1780380720535,37.93,70272.13,12.4,0.55961,0.0002,20.90121]
[1780380723598,37.93,70272.14,12.4,0.55961,0.0002,20.9012]
[1780380723656,37.93,70272.14,12.4,0.55961,0.0002,20.9012]
[1780380723757,37.93,70272.2,12.4,0.55962,0.0002,20.90113]
[1780380724099,37.93,70272.2,12.4,0.55962,0.0002,20.90113]
[1780380724480,37.93,70272.2,12.4,0.55962,0.0002,20.90113]
[1780380724563,37.93,70260.5,12.4,0.55732,0.0002,20.91556]
[1780380726577,37.93,70257.3,12.4,0.55669,0.0002,20.91939]
[1780380727604,37.93,70257.3,12.4,0.55669,0.0002,20.91939]
[1780380728875,37.93,70257.2,12.4,0.55667,0.0002,20.91952]
[1780380730396,37.93,70256.99,12.4,0.55663,0.0002,20.91977]
[1780380733121,37.93,70259.67,12.4,0.55716,0.0002,20.91659]
[1780380735498,37.93,70259.6,12.4,0.55714,0.0002,20.91668]
[1780380737128,37.94,70258.69,12.4,0.55696,0.0002,20.91778]
[1780380737262,37.94,70258.69,12.4,0.55696,0.0002,20.91778]
[1780380738438,37.94,70251.73,12.4,0.55559,0.0002,20.92599]
[1780380738738,37.94,70251.73,12.4,0.55559,0.0002,20.92599]
[1780380743221,37.94,70251.08,12.4,0.55546,0.0002,20.92677]
[1780380744155,37.94,70251.45,12.4,0.55553,0.0002,20.92636]
[1780380744169,37.94,70251.45,12.4,0.55553,0.0002,20.92636]
[1780380744225,37.94,70256.66,12.4,0.55655,0.0002,20.92027]
[1780380744852,37.94,70256.66,12.4,0.55655,0.0002,20.92027]
[1780380746320,37.95,70251.07,12.4,0.55545,0.0002,20.92682]
[1780380747024,37.95,70251.07,12.4,0.55545,0.0002,20.92682]
[1780380748956,37.95,70248.98,12.4,0.55504,0.0002,20.92923]
[1780380749221,37.95,70248.98,12.4,0.55504,0.0002,20.92923]
[1780380749949,37.95,70248.22,12.4,0.55489,0.0002,20.93012]
[1780380750923,37.95,70248.3,12.4,0.5549,0.0002,20.93003]
[1780380750963,37.95,70248.3,12.4,0.5549,0.0002,20.93003]
[1780380751018,37.95,70247.31,12.4,0.55471,0.0002,20.92761]
[1780380752309,37.95,70247.31,12.4,0.55471,0.0002,20.92761]
[1780380752724,37.95,70246.57,12.4,0.55457,0.0002,20.92842]
[1780380753682,37.95,70245.98,12.4,0.55445,0.0002,20.92909]
[1780380755786,37.95,70245.06,12.4,0.55428,0.0002,20.9301]
[1780380759816,37.94,70246.45,12.4,0.55455,0.0002,20.9285]
[1780380763593,37.94,70246.32,12.4,0.55453,0.0002,20.92861]
[1780380766685,37.93,70247.79,12.4,0.55483,0.0002,20.9269]
[1780380767156,37.93,70247.79,12.4,0.55483,0.0002,20.9269]
[1780380767330,37.93,70247.79,12.4,0.55483,0.0002,20.9269]
[1780380767343,37.93,70247.79,12.4,0.55483,0.0002,20.9269]
[1780380767638,37.93,70247.79,12.4,0.55483,0.0002,20.9269]
[1780380768365,37.93,70227.42,12.4,0.55082,0.0002,20.94901]
[1780380768787,37.93,70227.42,12.4,0.55082,0.0002,20.94901]
[1780380769064,37.93,70227.42,12.4,0.55082,0.0002,20.94901]
[1780380769890,37.93,70220.87,12.4,0.54953,0.0002,20.95567]
[1780380770905,37.93,70220.87,12.4,0.54953,0.0002,20.95567]
[1780380771861,37.93,70218.78,12.4,0.54912,0.0002,20.95777]
[1780380772863,37.93,70219.05,12.4,0.54917,0.0002,20.9575]
[1780380772911,37.93,70215.14,12.4,0.5484,0.0002,20.96134]
[1780380776828,37.93,70215.55,12.4,0.54848,0.0002,20.96096]
[1780380779436,37.93,70214.06,12.4,0.54818,0.0002,20.96241]
[1780380779466,37.93,70214.06,12.4,0.54818,0.0002,20.96241]
[1780380779787,37.94,70214.35,12.4,0.54824,0.0002,20.96214]
[1780380779893,37.94,70214.35,12.4,0.54824,0.0002,20.96214]
[1780380780190,37.94,70214.35,12.4,0.54824,0.0002,20.96214]
[1780380780514,37.94,70206.67,12.4,0.54672,0.0002,20.96941]
[1780380782112,37.94,70204.17,12.4,0.54623,0.0002,20.97172]
[1780380782208,37.94,70204.17,12.4,0.54623,0.0002,20.97172]
[1780380782464,37.94,70204.17,12.4,0.54623,0.0002,20.97172]
[1780380782695,37.94,70200.56,12.4,0.54552,0.0002,20.97499]
[1780380782724,37.94,70200.56,12.4,0.54552,0.0002,20.97499]
[1780380782961,37.94,70200.56,12.4,0.54552,0.0002,20.97499]
[1780380783328,37.94,70200.56,12.4,0.54552,0.0002,20.97499]
[1780380783364,37.94,70183.42,12.4,0.54213,0.0002,20.98959]
[1780380783718,37.94,70183.42,12.4,0.54213,0.0002,20.98959]
[1780380784232,37.94,70183.42,12.4,0.54213,0.0002,20.98959]
[1780380784302,37.94,70183.42,12.4,0.54213,0.0002,20.98959]
[1780380784528,37.94,70183.42,12.4,0.54213,0.0002,20.98959]
[1780380784628,37.94,70177.44,12.4,0.54095,0.0002,20.99433]
[1780380784742,37.94,70177.44,12.4,0.54095,0.0002,20.99433]
[1780380784924,37.94,70177.44,12.4,0.54095,0.0002,20.99433]
[1780380785231,37.94,70177.44,12.4,0.54095,0.0002,20.99433]
[1780380785682,37.94,70175.29,12.4,0.54052,0.0002,20.99598]
[1780380786210,37.94,70168.88,12.4,0.53925,0.0002,21.00078]
[1780380787054,37.94,70168.88,12.4,0.53925,0.0002,21.00078]
[1780380788270,37.94,70166.03,12.4,0.53869,0.0002,21.00284]
[1780380789209,37.91,70165.94,12.4,0.53869,0.0002,21.00282]
[1780380790110,37.9,70164.94,12.4,0.5385,0.0002,21.00349]
[1780380790162,37.9,70164.94,12.4,0.5385,0.0002,21.00349]
[1780380790285,37.9,70164.94,12.4,0.5385,0.0002,21.00349]
[1780380790502,37.9,70164.94,12.4,0.5385,0.0002,21.00349]
[1780380790576,37.9,70164.94,12.4,0.5385,0.0002,21.00349]
[1780380790977,37.9,70165.14,12.4,0.53854,0.0002,21.00334]
[1780380791159,37.9,70165.14,12.4,0.53854,0.0002,21.00334]
[1780380791354,37.9,70165.14,12.4,0.53854,0.0002,21.00334]
[1780380791505,37.9,70165.14,12.4,0.53854,0.0002,21.00334]
[1780380791607,37.9,70170.11,12.4,0.53953,0.0002,20.99972]
[1780380791835,37.9,70170.11,12.4,0.53953,0.0002,20.99972]
[1780380791867,37.9,70170.11,12.4,0.53953,0.0002,20.99972]
[1780380792178,37.9,70170.11,12.4,0.53953,0.0002,20.99972]
[1780380792549,37.9,70177.17,12.4,0.54092,0.0002,20.99436]
[1780380794499,37.9,70180.26,12.4,0.54154,0.0002,20.99194]
[1780380795507,37.9,70179.91,12.4,0.54147,0.0002,20.99221]
[1780380795605,37.9,70186.54,12.4,0.54278,0.0002,20.98685]
[1780380796027,37.9,70186.54,12.4,0.54278,0.0002,20.98685]
[1780380796076,37.9,70181.12,12.4,0.54171,0.0002,20.99124]
[1780380799125,37.89,70184.43,12.4,0.54236,0.0002,20.98857]
[1780380799164,37.89,70184.08,12.4,0.5423,0.0002,20.98885]
[1780380800443,37.89,70184.08,12.4,0.5423,0.0002,20.98885]
[1780380800458,37.89,70184.08,12.4,0.5423,0.0002,20.98885]
[1780380800548,37.89,70179.42,12.4,0.54137,0.0002,20.99258]
[1780380801385,37.89,70179.42,12.4,0.54137,0.0002,20.99258]
[1780380801387,37.89,70170.0,12.4,0.53951,0.0002,20.99978]
[1780380802408,37.89,70170.0,12.4,0.53951,0.0002,20.99978]
[1780380802451,37.89,70170.0,12.4,0.53951,0.0002,20.99978]
[1780380802793,37.89,70167.8,12.4,0.53907,0.0002,21.00139]
[1780380803823,37.89,70167.93,12.4,0.5391,0.0002,21.00129]
[1780380806636,37.89,70168.88,12.4,0.53929,0.0002,21.00059]
[1780380808777,37.89,70169.6,12.4,0.53943,0.0002,21.00005]
[1780380810039,37.88,70169.63,12.4,0.53944,0.0002,21.00002]
[1780380810374,37.88,70169.63,12.4,0.53944,0.0002,21.00002]
[1780380810427,37.88,70169.63,12.4,0.53944,0.0002,21.00002]
[1780380812188,37.88,70163.75,12.4,0.53828,0.0002,21.00072]
[1780380812856,37.88,70163.75,12.4,0.53828,0.0002,21.00072]
[1780380814802,37.88,70163.79,12.4,0.53829,0.0002,21.00069]
[1780380815739,37.88,70160.85,12.4,0.53771,0.0002,21.00274]
[1780380819398,37.87,70158.17,12.4,0.53718,0.0002,21.00457]
[1780380819474,37.87,70158.17,12.4,0.53718,0.0002,21.00457]
[1780380819502,37.87,70158.17,12.4,0.53718,0.0002,21.00457]
[1780380819590,37.87,70158.17,12.4,0.53718,0.0002,21.00457]
[1780380819776,37.87,70158.18,12.4,0.53719,0.0002,21.00456]
[1780380820267,37.87,70158.18,12.4,0.53719,0.0002,21.00456]
[1780380820342,37.87,70144.63,12.4,0.5345,0.0002,21.01329]
[1780380820754,37.87,70144.63,12.4,0.5345,0.0002,21.01329]
[1780380820950,37.87,70144.63,12.4,0.5345,0.0002,21.01329]
[1780380820979,37.87,70144.63,12.4,0.5345,0.0002,21.01329]
[1780380821343,37.87,70140.07,12.4,0.53359,0.0002,21.01601]
[1780380822153,37.87,70140.07,12.4,0.53359,0.0002,21.01601]
[1780380822178,37.87,70140.07,12.4,0.53359,0.0002,21.01601]
[1780380822660,37.87,70137.36,12.4,0.53305,0.0002,21.01758]
[1780380823001,37.87,70137.36,12.4,0.53305,0.0002,21.01758]
[1780380823877,37.87,70134.65,12.4,0.53251,0.0002,21.01911]
[1780380824414,37.87,70134.65,12.4,0.53251,0.0002,21.01911]
[1780380824417,37.87,70134.65,12.4,0.53251,0.0002,21.01911]
[1780380824463,37.87,70130.44,12.4,0.53168,0.0002,21.02141]
[1780380825284,37.88,70138.24,12.4,0.53323,0.0002,21.01708]
[1780380826291,37.88,70144.45,12.4,0.53446,0.0002,21.01341]
[1780380827298,37.88,70150.6,12.4,0.53568,0.0002,21.00958]
[1780380829115,37.88,70150.61,12.4,0.53568,0.0002,21.00957]
[1780380829312,37.88,70145.15,12.4,0.5346,0.0002,21.01299]
[1780380830976,37.88,70141.5,12.4,0.53387,0.0002,21.01519]
[1780380835180,37.88,70142.75,12.4,0.53412,0.0002,21.01445]
[1780380835916,37.88,70145.63,12.4,0.53469,0.0002,21.01271]
[1780380835927,37.88,70145.63,12.4,0.53469,0.0002,21.01271]
[1780380836164,37.88,70145.63,12.4,0.53469,0.0002,21.01271]
[1780380837254,37.89,70148.78,12.4,0.53531,0.0002,21.01075]
[1780380838034,37.89,70150.15,12.4,0.53558,0.0002,21.00989]
[1780380838494,37.89,70150.15,12.4,0.53558,0.0002,21.00989]
[1780380839915,37.89,70155.9,12.4,0.53672,0.0002,21.00615]
[1780380840334,37.89,70155.9,12.4,0.53672,0.0002,21.00615]
[1780380840545,37.89,70155.9,12.4,0.53672,0.0002,21.00615]
[1780380841405,37.89,70158.47,12.4,0.53723,0.0002,21.00441]
[1780380841459,37.89,70158.47,12.4,0.53723,0.0002,21.00441]
[1780380841470,37.89,70164.08,12.4,0.53834,0.0002,21.00052]
[1780380842490,37.89,70164.08,12.4,0.53834,0.0002,21.00052]
[1780380842515,37.89,70164.08,12.4,0.53834,0.0002,21.00052]
[1780380842957,37.89,70164.98,12.4,0.53852,0.0002,20.99988]
[1780380843298,37.89,70164.98,12.4,0.53852,0.0002,20.99988]
[1780380843412,37.89,70174.55,12.4,0.54042,0.0002,20.9928]
[1780380843921,37.89,70174.55,12.4,0.54042,0.0002,20.9928]
[1780380844357,37.89,70174.55,12.4,0.54042,0.0002,20.9928]
[1780380844576,37.89,70182.57,12.4,0.54201,0.0002,20.9865]
[1780380845507,37.89,70182.57,12.4,0.54201,0.0002,20.9865]
[1780380845591,37.89,70182.57,12.4,0.54201,0.0002,20.9865]
[1780380845638,37.89,70182.57,12.4,0.54201,0.0002,20.9865]
[1780380845712,37.88,70184.64,12.4,0.54242,0.0002,20.98481]
[1780380846211,37.88,70184.64,12.4,0.54242,0.0002,20.98481]
[1780380846287,37.88,70184.64,12.4,0.54242,0.0002,20.98481]
[1780380846456,37.88,70184.64,12.4,0.54242,0.0002,20.98481]
[1780380846590,37.88,70184.64,12.4,0.54242,0.0002,20.98481]
[1780380846674,37.89,70195.96,12.4,0.54466,0.0002,20.97525]
[1780380846825,37.89,70195.96,12.4,0.54466,0.0002,20.97525]
[1780380847441,37.89,70200.32,12.4,0.54552,0.0002,20.97139]
[1780380848386,37.89,70200.32,12.4,0.54552,0.0002,20.97139]
[1780380849738,37.89,70202.56,12.4,0.54596,0.0002,20.96937]
[1780380849858,37.89,70203.07,12.4,0.54606,0.0002,20.9689]
[1780380850462,37.89,70200.49,12.4,0.54555,0.0002,20.97124]
[1780380851128,37.89,70200.49,12.4,0.54555,0.0002,20.97124]
[1780380852225,37.89,70200.94,12.4,0.54564,0.0002,20.97084]
[1780380852476,37.89,70205.75,12.4,0.54659,0.0002,20.96645]
[1780380853123,37.89,70205.75,12.4,0.54659,0.0002,20.96645]
[1780380854185,37.89,70207.12,12.4,0.54686,0.0002,20.96517]
[1780380854199,37.89,70207.12,12.4,0.54686,0.0002,20.96517]
[1780380854707,37.89,70207.12,12.4,0.54686,0.0002,20.96517]
[1780380854715,37.89,70212.8,12.4,0.54798,0.0002,20.95979]
[1780380855409,37.89,70212.8,12.4,0.54798,0.0002,20.95979]
[1780380855497,37.89,70221.52,12.4,0.5497,0.0002,20.95122]
[1780380855926,37.89,70221.52,12.4,0.5497,0.0002,20.95122]
[1780380856504,37.89,70225.93,12.4,0.55057,0.0002,20.94674]
[1780380859532,37.89,70227.83,12.4,0.55095,0.0002,20.94479]
[1780380859731,37.89,70227.83,12.4,0.55095,0.0002,20.94479]
[1780380859794,37.9,70227.58,12.4,0.55089,0.0002,20.94506]
[1780380860282,37.9,70227.58,12.4,0.55089,0.0002,20.94506]
[1780380860685,37.9,70227.58,12.4,0.55089,0.0002,20.94506]
[1780380860708,37.9,70222.28,12.4,0.54985,0.0002,20.9505]
[1780380862868,37.9,70221.65,12.4,0.54972,0.0002,20.95115]
[1780380865567,37.9,70214.3,12.4,0.54827,0.0002,20.95843]
[1780380866481,37.9,70214.3,12.4,0.54827,0.0002,20.95843]
[1780380868348,37.9,70214.59,12.4,0.54832,0.0002,20.95816]
[1780380868588,37.9,70207.6,12.4,0.54694,0.0002,20.96482]
[1780380868860,37.9,70207.6,12.4,0.54694,0.0002,20.96482]
[1780380868911,37.9,70207.6,12.4,0.54694,0.0002,20.96482]
[1780380869595,37.91,70211.54,12.4,0.54772,0.0002,20.9611]
[1780380869810,37.91,70211.54,12.4,0.54772,0.0002,20.9611]
[1780380870603,37.91,70216.53,12.4,0.5487,0.0002,20.95628]
[1780380872616,37.91,70222.03,12.4,0.54979,0.0002,20.94727]
[1780380877651,37.91,70223.84,12.4,0.55014,0.0002,20.94548]
[1780380882236,37.92,70223.46,12.4,0.55006,0.0002,20.9459]
[1780380885134,37.92,70216.27,12.4,0.54864,0.0002,20.95309]
[1780380888500,37.93,70218.31,12.4,0.54904,0.0002,20.9511]
[1780380889542,37.93,70218.01,12.4,0.54898,0.0002,20.9514]
[1780380890028,37.93,70217.89,12.4,0.54896,0.0002,20.95153]
[1780380890743,37.93,70213.32,12.4,0.54805,0.0002,20.95599]
[1780380894248,37.93,70213.38,12.4,0.54806,0.0002,20.95594]
[1780380894326,37.93,70213.38,12.4,0.54806,0.0002,20.95594]
[1780380894699,37.93,70213.38,12.4,0.54806,0.0002,20.95594]
[1780380894771,37.93,70208.16,12.4,0.54703,0.0002,20.9609]
[1780380897112,37.93,70206.54,12.4,0.54671,0.0002,20.96242]
[1780380897661,37.93,70206.54,12.4,0.54671,0.0002,20.96242]
[1780380898612,37.93,70207.8,12.4,0.54696,0.0002,20.96125]
[1780380900887,37.93,70209.72,12.4,0.54734,0.0002,20.95945]
[1780380900927,37.93,70209.72,12.4,0.54734,0.0002,20.95945]
[1780380900953,37.93,70209.72,12.4,0.54734,0.0002,20.95945]
[1780380902732,37.93,70209.72,12.4,0.54734,0.0002,20.95945]
[1780380903244,37.94,70206.7,12.4,0.54674,0.0002,20.96229]
[1780380903343,37.94,70206.7,12.4,0.54674,0.0002,20.96229]
[1780380904331,37.94,70206.06,12.4,0.54661,0.0002,20.96288]
[1780380904372,37.94,70212.21,12.4,0.54783,0.0002,20.9571]
[1780380907424,37.94,70213.33,12.4,0.54805,0.0002,20.95603]
[1780380908869,37.94,70220.04,12.4,0.54937,0.0002,20.94948]
[1780380909999,37.94,70220.04,12.4,0.54937,0.0002,20.94948]
[1780380910114,37.94,70220.04,12.4,0.54937,0.0002,20.94948]
[1780380910789,37.94,70220.04,12.4,0.54937,0.0002,20.94948]
[1780380910883,37.94,70225.61,12.4,0.55046,0.0002,20.94387]
[1780380914414,37.94,70225.88,12.4,0.55051,0.0002,20.94361]
[1780380914533,37.94,70230.21,12.4,0.55137,0.0002,20.93911]
[1780380914980,37.94,70230.21,12.4,0.55137,0.0002,20.93911]
[1780380915034,37.94,70238.26,12.4,0.55295,0.0002,20.93051]
[1780380916470,37.94,70238.26,12.4,0.55295,0.0002,20.93051]
[1780380917507,37.94,70240.81,12.4,0.55346,0.0002,20.92769]
[1780380917552,37.94,70236.5,12.4,0.55261,0.0002,20.93239]
[1780380917932,37.94,70231.5,12.4,0.55163,0.0002,20.93773]
[1780380918939,37.94,70235.83,12.4,0.55248,0.0002,20.9331]
[1780380919899,37.94,70235.83,12.4,0.55248,0.0002,20.9331]
[1780380920868,37.94,70234.45,12.4,0.55221,0.0002,20.93457]
[1780380921960,37.93,70242.53,12.4,0.5538,0.0002,20.92574]
[1780380923358,37.93,70242.53,12.4,0.5538,0.0002,20.92574]
[1780380926620,37.93,70244.73,12.4,0.55424,0.0002,20.92325]
[1780380930019,37.93,70246.41,12.4,0.55458,0.0002,20.92131]
[1780380930070,37.93,70246.41,12.4,0.55458,0.0002,20.92131]
[1780380930145,37.93,70246.41,12.4,0.55458,0.0002,20.92131]
[1780380931026,37.92,70231.95,12.4,0.55174,0.0002,20.93358]
[1780380932571,37.92,70228.09,12.4,0.55098,0.0002,20.93762]
[1780380933965,37.92,70225.67,12.4,0.5505,0.0002,20.94012]
[1780380936684,37.92,70222.9,12.4,0.54996,0.0002,20.94293]
[1780380936696,37.92,70222.9,12.4,0.54996,0.0002,20.94293]
[1780380936776,37.92,70222.9,12.4,0.54996,0.0002,20.94293]
[1780380937068,37.92,70213.62,12.4,0.54813,0.0002,20.95211]
[1780380940846,37.92,70212.68,12.4,0.54794,0.0002,20.95302]
[1780380940851,37.92,70212.68,12.4,0.54794,0.0002,20.95302]
[1780380942106,37.92,70213.94,12.4,0.54819,0.0002,20.95181]
[1780380942213,37.92,70213.94,12.4,0.54819,0.0002,20.95181]
[1780380942245,37.92,70213.94,12.4,0.54819,0.0002,20.95181]
[1780380942940,37.92,70216.12,12.4,0.54862,0.0002,20.9497]
[1780380943115,37.92,70216.12,12.4,0.54862,0.0002,20.9497]
[1780380943805,37.92,70216.12,12.4,0.54862,0.0002,20.9497]
[1780380943216,37.93,70209.41,12.4,0.54729,0.0002,20.95615]
[1780380944276,37.93,70209.41,12.4,0.54729,0.0002,20.95615]
[1780380944341,37.93,70209.41,12.4,0.54729,0.0002,20.95615]
[1780380944571,37.93,70209.41,12.4,0.54729,0.0002,20.95615]
[1780380946864,37.93,70210.1,12.4,0.54743,0.0002,20.9555]
[1780380946913,37.93,70210.1,12.4,0.54743,0.0002,20.9555]
[1780380947138,37.93,70214.07,12.4,0.54821,0.0002,20.95171]
[1780380948569,37.93,70219.56,12.4,0.54929,0.0002,20.94633]
[1780380950409,37.93,70221.19,12.4,0.54961,0.0002,20.9447]
[1780380956201,37.93,70223.86,12.4,0.55014,0.0002,20.94199]
[1780380957282,37.93,70223.86,12.4,0.55014,0.0002,20.94199]
[1780380963250,37.93,70217.83,12.4,0.54895,0.0002,20.94803]
[1780380965236,37.93,70217.83,12.4,0.54895,0.0002,20.94803]
[1780380966005,37.93,70217.79,12.4,0.54894,0.0002,20.94808]
[1780380966009,37.93,70217.79,12.4,0.54894,0.0002,20.94808]
[1780380966271,37.93,70227.26,12.4,0.55081,0.0002,20.93852]
[1780380967278,37.93,70233.68,12.4,0.55208,0.0002,20.93177]
[1780380968011,37.93,70233.68,12.4,0.55208,0.0002,20.93177]
[1780380968025,37.93,70233.68,12.4,0.55208,0.0002,20.93177]
[1780380968818,37.93,70233.68,12.4,0.55208,0.0002,20.93177]
[1780380969834,37.93,70236.12,12.4,0.55256,0.0002,20.92915]
[1780380972129,37.93,70233.24,12.4,0.55199,0.0002,20.93224]
[1780380974757,37.93,70234.54,12.4,0.55225,0.0002,20.93083]
[1780380979295,37.92,70236.26,12.4,0.5526,0.0002,20.92893]
[1780380980674,37.92,70238.75,12.4,0.55309,0.0002,20.92622]
[1780380982384,37.91,70244.29,12.4,0.55418,0.0002,20.92005]
[1780380983056,37.91,70244.29,12.4,0.55418,0.0002,20.92005]
[1780380983390,37.91,70244.19,12.4,0.55416,0.0002,20.92015]
[1780380985916,37.91,70244.27,12.4,0.55418,0.0002,20.92006]
[1780380985978,37.91,70244.27,12.4,0.55418,0.0002,20.92006]
[1780380986180,37.91,70244.27,12.4,0.55418,0.0002,20.92006]
[1780380986822,37.91,70244.27,12.4,0.55418,0.0002,20.92006]
[1780380986879,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987049,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987053,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987082,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987088,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987201,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987250,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987287,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987552,37.91,70246.44,12.4,0.55461,0.0002,20.9176]
[1780380987609,37.91,70256.65,12.4,0.55662,0.0002,20.90578]
[1780380988270,37.91,70256.65,12.4,0.55662,0.0002,20.90578]
[1780380988430,37.91,70262.74,12.4,0.55781,0.0002,20.89847]
[1780380989210,37.91,70262.74,12.4,0.55781,0.0002,20.89847]
[1780380990384,37.91,70263.0,12.4,0.55786,0.0002,20.89816]
[1780380990977,37.92,70262.74,12.4,0.55781,0.0002,20.89849]
[1780380991013,37.92,70262.74,12.4,0.55781,0.0002,20.89849]
[1780380991481,37.92,70270.47,12.4,0.55934,0.0002,20.88537]
[1780380992043,37.92,70270.47,12.4,0.55934,0.0002,20.88537]
[1780380992957,37.92,70272.31,12.4,0.5597,0.0002,20.88306]
[1780380993465,37.92,70276.63,12.4,0.56055,0.0002,20.87754]
[1780380994048,37.92,70276.63,12.4,0.56055,0.0002,20.87754]
[1780380994107,37.92,70276.63,12.4,0.56055,0.0002,20.87754]
[1780380999507,37.92,70276.31,12.4,0.56048,0.0002,20.87796]
[1780381000120,37.92,70276.31,12.4,0.56048,0.0002,20.87796]
[1780381000379,37.92,70276.31,12.4,0.56048,0.0002,20.87796]
[1780381002759,37.92,70279.27,12.4,0.56106,0.0002,20.87414]
[1780381002767,37.92,70279.27,12.4,0.56106,0.0002,20.87414]
[1780381008569,37.92,70281.59,12.4,0.56152,0.0002,20.87113]
[1780381010707,37.92,70281.21,12.4,0.56144,0.0002,20.87163]
[1780381011286,37.92,70284.07,12.4,0.562,0.0002,20.86787]
[1780381012239,37.92,70282.11,12.4,0.56162,0.0002,20.87046]
[1780381012305,37.92,70282.11,12.4,0.56162,0.0002,20.87046]
[1780381012598,37.92,70277.34,12.4,0.56068,0.0002,20.87668]
[1780381013610,37.92,70277.34,12.4,0.56068,0.0002,20.87668]
[1780381015252,37.92,70276.46,12.4,0.56051,0.0002,20.87781]
[1780381020654,37.92,70276.34,12.4,0.56048,0.0002,20.87797]
[1780381021504,37.92,70276.34,12.4,0.56048,0.0002,20.87797]
[1780381021524,37.92,70276.34,12.4,0.56048,0.0002,20.87797]
[1780381021539,37.92,70276.34,12.4,0.56048,0.0002,20.87797]
[1780381021578,37.92,70276.34,12.4,0.56048,0.0002,20.87797]
[1780381021736,37.92,70276.34,12.4,0.56048,0.0002,20.87797]
[1780381021902,37.92,70276.34,12.4,0.56048,0.0002,20.87797]
[1780381022669,37.92,70265.27,12.4,0.55831,0.0002,20.89189]
[1780381027526,37.92,70264.48,12.4,0.55815,0.0002,20.89286]
[1780381027554,37.92,70264.48,12.4,0.55815,0.0002,20.89286]
[1780381027626,37.92,70264.48,12.4,0.55815,0.0002,20.89286]
[1780381027933,37.92,70264.48,12.4,0.55815,0.0002,20.89286]
[1780381028711,37.92,70271.7,12.4,0.55957,0.0002,20.88389]
[1780381030977,37.92,70274.71,12.4,0.56016,0.0002,20.88007]
[1780381031057,37.92,70274.71,12.4,0.56016,0.0002,20.88007]
[1780381031065,37.92,70274.71,12.4,0.56016,0.0002,20.88007]
[1780381031732,37.92,70281.18,12.4,0.56143,0.0002,20.87171]
[1780381032389,37.92,70281.18,12.4,0.56143,0.0002,20.87171]
[1780381032739,37.92,70290.58,12.4,0.56328,0.0002,20.85917]
[1780381034534,37.92,70292.41,12.4,0.56363,0.0002,20.85668]
[1780381034582,37.92,70292.41,12.4,0.56363,0.0002,20.85668]
[1780381034597,37.92,70292.41,12.4,0.56363,0.0002,20.85668]
[1780381035613,37.92,70293.77,12.4,0.5639,0.0002,20.85482]
[1780381037686,37.92,70291.23,12.4,0.5634,0.0002,20.85828]
[1780381037713,37.92,70291.23,12.4,0.5634,0.0002,20.85828]
[1780381037775,37.92,70287.27,12.4,0.56263,0.0002,20.86363]
[1780381038776,37.92,70287.27,12.4,0.56263,0.0002,20.86363]
[1780381038845,37.92,70287.27,12.4,0.56263,0.0002,20.86363]
[1780381042203,37.92,70284.85,12.4,0.56215,0.0002,20.86686]
[1780381043541,37.92,70284.65,12.4,0.56211,0.0002,20.86713]
[1780381043573,37.92,70284.65,12.4,0.56211,0.0002,20.86713]
[1780381043873,37.92,70284.65,12.4,0.56211,0.0002,20.86713]
[1780381043887,37.92,70274.43,12.4,0.56011,0.0002,20.88044]
[1780381044688,37.92,70274.43,12.4,0.56011,0.0002,20.88044]
[1780381044824,37.92,70269.65,12.4,0.55917,0.0002,20.88648]
[1780381045739,37.92,70269.65,12.4,0.55917,0.0002,20.88648]
[1780381046925,37.93,70268.28,12.4,0.5589,0.0002,20.8882]
[1780381048731,37.93,70268.06,12.4,0.55885,0.0002,20.88848]
[1780381048793,37.93,70268.06,12.4,0.55885,0.0002,20.88848]
[1780381053400,37.93,70270.09,12.4,0.55926,0.0002,20.88241]
[1780381053631,37.93,70270.09,12.4,0.55926,0.0002,20.88241]
[1780381053887,37.93,70269.97,12.4,0.55923,0.0002,20.88256]
[1780381054894,37.93,70265.29,12.4,0.55831,0.0002,20.88837]
[1780381059930,37.93,70260.55,12.4,0.55738,0.0002,20.89416]
[1780381063362,37.93,70261.63,12.4,0.55759,0.0002,20.89288]
[1780381065559,37.93,70264.96,12.4,0.55824,0.0002,20.88883]
[1780381072508,37.94,70261.43,12.4,0.55754,0.0002,20.89315]
[1780381073076,37.94,70261.58,12.4,0.55757,0.0002,20.89298]
[1780381073128,37.94,70261.58,12.4,0.55757,0.0002,20.89298]
[1780381073508,37.94,70257.39,12.4,0.55675,0.0002,20.898]
[1780381074028,37.94,70252.34,12.4,0.55575,0.0002,20.90394]
[1780381076041,37.94,70246.22,12.4,0.55455,0.0002,20.91095]
[1780381079219,37.94,70244.11,12.4,0.55413,0.0002,20.91333]
[1780381079320,37.94,70244.01,12.4,0.55411,0.0002,20.91344]
[1780381080906,37.94,70244.01,12.4,0.55411,0.0002,20.91344]
[1780381081507,37.94,70244.21,12.4,0.55416,0.0002,20.9132]
[1780381081578,37.93,70237.51,12.4,0.55284,0.0002,20.92058]
[1780381083291,37.93,70235.23,12.4,0.55239,0.0002,20.92304]
[1780381089133,37.93,70237.03,12.4,0.55275,0.0002,20.92105]
[1780381094168,37.92,70236.13,12.4,0.55258,0.0002,20.92199]
[1780381097702,37.92,70235.69,12.4,0.55249,0.0002,20.92245]
[1780381097822,37.92,70235.69,12.4,0.55249,0.0002,20.92245]
[1780381098818,37.92,70235.56,12.4,0.55247,0.0002,20.92258]
[1780381099001,37.92,70230.67,12.4,0.55151,0.0002,20.92778]
[1780381099935,37.92,70221.55,12.4,0.54971,0.0002,20.93716]
[1780381100721,37.92,70221.55,12.4,0.54971,0.0002,20.93716]
[1780381102746,37.92,70218.62,12.4,0.54913,0.0002,20.94008]
[1780381102848,37.92,70214.15,12.4,0.54825,0.0002,20.94446]
[1780381103185,37.92,70214.15,12.4,0.54825,0.0002,20.94446]
[1780381104641,37.92,70211.23,12.4,0.54767,0.0002,20.94727]
[1780381105169,37.92,70210.73,12.4,0.54757,0.0002,20.94775]
[1780381105770,37.92,70210.73,12.4,0.54757,0.0002,20.94775]
[1780381105876,37.92,70210.73,12.4,0.54757,0.0002,20.94775]
[1780381107162,37.92,70210.46,12.4,0.54752,0.0002,20.94801]
[1780381111457,37.92,70209.18,12.4,0.54726,0.0002,20.94923]
[1780381111484,37.92,70209.18,12.4,0.54726,0.0002,20.94923]
[1780381112296,37.92,70219.45,12.4,0.5493,0.0002,20.93574]
[1780381113657,37.92,70219.45,12.4,0.5493,0.0002,20.93574]
[1780381113762,37.92,70224.21,12.4,0.55023,0.0002,20.93095]
[1780381114532,37.92,70224.21,12.4,0.55023,0.0002,20.93095]
[1780381115416,37.92,70226.37,12.4,0.55066,0.0002,20.92874]
[1780381115467,37.92,70222.14,12.4,0.54983,0.0002,20.93305]
[1780381116429,37.92,70222.14,12.4,0.54983,0.0002,20.93305]
[1780381120574,37.92,70221.51,12.4,0.5497,0.0002,20.93369]
[1780381121329,37.92,70222.82,12.4,0.54996,0.0002,20.93237]
[1780381126395,37.93,70221.32,12.4,0.54966,0.0002,20.93389]
[1780381131432,37.93,70224.19,12.4,0.55023,0.0002,20.931]
[1780381133979,37.93,70224.4,12.4,0.55027,0.0002,20.93079]
[1780381135461,37.93,70229.04,12.4,0.55118,0.0002,20.92599]
[1780381139161,37.92,70230.37,12.4,0.55145,0.0002,20.92458]
[1780381142850,37.92,70225.14,12.4,0.55042,0.0002,20.92998]
[1780381143603,37.92,70224.72,12.4,0.55034,0.0002,20.93039]
[1780381147911,37.91,70225.04,12.4,0.55041,0.0002,20.93003]
[1780381150835,37.91,70228.8,12.4,0.55115,0.0002,20.92613]
[1780381151807,37.91,70229.25,12.4,0.55124,0.0002,20.92566]
[1780381151824,37.91,70229.25,12.4,0.55124,0.0002,20.92566]
[1780381151848,37.91,70229.25,12.4,0.55124,0.0002,20.92566]
[1780381151931,37.91,70234.81,12.4,0.55234,0.0002,20.91976]
[1780381152203,37.91,70234.81,12.4,0.55234,0.0002,20.91976]
[1780381152579,37.91,70220.51,12.4,0.54952,0.0002,20.93461]
[1780381153586,37.91,70216.03,12.4,0.54863,0.0002,20.93905]
[1780381155043,37.91,70216.03,12.4,0.54863,0.0002,20.93905]
[1780381154592,37.91,70217.37,12.4,0.54889,0.0002,20.93774]
[1780381155905,37.91,70217.37,12.4,0.54889,0.0002,20.93774]
[1780381161642,37.91,70217.68,12.4,0.54895,0.0002,20.93744]
[1780381165242,37.91,70218.09,12.4,0.54903,0.0002,20.93704]
[1780381170705,37.92,70218.15,12.4,0.54905,0.0002,20.93699]
[1780381175740,37.92,70218.83,12.4,0.54918,0.0002,20.93277]
[1780381180808,37.92,70218.3,12.4,0.54908,0.0002,20.9333]
[1780381180890,37.92,70218.3,12.4,0.54908,0.0002,20.9333]
[1780381180948,37.92,70218.3,12.4,0.54908,0.0002,20.9333]
[1780381180968,37.92,70218.3,12.4,0.54908,0.0002,20.9333]
[1780381181120,37.92,70217.68,12.4,0.54896,0.0002,20.93392]
[1780381181903,37.92,70217.68,12.4,0.54896,0.0002,20.93392]
[1780381181965,37.92,70211.19,12.4,0.54767,0.0002,20.94022]
[1780381182913,37.92,70211.19,12.4,0.54767,0.0002,20.94022]
[1780381183448,37.92,70210.26,12.4,0.54749,0.0002,20.9411]
[1780381183974,37.92,70210.26,12.4,0.54749,0.0002,20.9411]
[1780381184051,37.92,70210.26,12.4,0.54749,0.0002,20.9411]
[1780381185828,37.92,70209.52,12.4,0.54734,0.0002,20.94181]
[1780381186791,37.92,70209.82,12.4,0.5474,0.0002,20.94153]
[1780381188524,37.92,70210.09,12.4,0.54745,0.0002,20.94128]
[1780381188834,37.92,70208.03,12.4,0.54705,0.0002,20.94322]
[1780381189690,37.92,70208.03,12.4,0.54705,0.0002,20.94322]
[1780381190848,37.92,70200.44,12.4,0.54555,0.0002,20.95018]
[1780381191899,37.92,70200.44,12.4,0.54555,0.0002,20.95018]
[1780381191952,37.92,70200.44,12.4,0.54555,0.0002,20.95018]
[1780381195004,37.92,70196.79,12.4,0.54482,0.0002,20.95343]
[1780381198211,37.93,70197.13,12.4,0.54489,0.0002,20.95314]
[1780381201997,37.93,70198.2,12.4,0.5451,0.0002,20.95221]
[1780381202507,37.93,70198.32,12.4,0.54512,0.0002,20.95211]
[1780381202510,37.93,70198.32,12.4,0.54512,0.0002,20.95211]
[1780381202997,37.93,70198.32,12.4,0.54512,0.0002,20.95211]
[1780381206963,37.93,70205.16,12.4,0.54647,0.0002,20.94594]
[1780381209213,37.93,70205.24,12.4,0.54648,0.0002,20.94587]
[1780381215019,37.93,70206.6,12.4,0.54675,0.0002,20.94462]
[1780381219462,37.93,70207.92,12.4,0.54701,0.0002,20.94339]
[1780381225091,37.94,70212.39,12.4,0.54789,0.0002,20.93917]
[1780381231133,37.94,70210.7,12.4,0.54756,0.0002,20.93724]
[1780381236168,37.94,70210.48,12.4,0.54752,0.0002,20.93746]
[1780381241204,37.94,70212.76,12.4,0.54797,0.0002,20.93529]
[1780381242510,37.94,70212.76,12.4,0.54797,0.0002,20.93529]
[1780381248254,37.94,70217.51,12.4,0.5489,0.0002,20.9307]
[1780381253290,37.95,70220.08,12.4,0.54941,0.0002,20.92818]
[1780381255390,37.95,70219.97,12.4,0.54938,0.0002,20.92829]
[1780381260168,37.95,70219.65,12.4,0.54932,0.0002,20.92863]
[1780381260220,37.95,70219.39,12.4,0.54927,0.0002,20.92889]
[1780381260493,37.95,70219.39,12.4,0.54927,0.0002,20.92889]
[1780381260966,37.95,70219.39,12.4,0.54927,0.0002,20.92889]
[1780381261034,37.95,70213.05,12.4,0.54801,0.0002,20.93509]
[1780381261678,37.95,70209.05,12.4,0.54722,0.0002,20.93889]
[1780381267388,37.95,70211.94,12.4,0.5478,0.0002,20.93615]
[1780381272423,37.95,70210.3,12.4,0.54747,0.0002,20.9377]
[1780381275603,37.95,70210.12,12.4,0.54744,0.0002,20.93787]
[1780381277294,37.95,70208.07,12.4,0.54703,0.0002,20.9398]
[1780381277764,37.95,70208.07,12.4,0.54703,0.0002,20.9398]
[1780381278412,37.95,70206.42,12.4,0.54671,0.0002,20.94133]
[1780381278507,37.95,70206.42,12.4,0.54671,0.0002,20.94133]
[1780381279210,37.95,70203.53,12.4,0.54614,0.0002,20.94399]
[1780381284507,37.95,70209.71,12.4,0.54736,0.0002,20.93827]
[1780381289542,37.95,70209.45,12.4,0.5473,0.0002,20.93852]
[1780381291556,37.95,70214.25,12.4,0.54826,0.0002,20.93039]
[1780381296592,37.96,70214.84,12.4,0.54837,0.0002,20.92984]
[1780381301627,37.96,70216.23,12.4,0.54864,0.0002,20.92851]
[1780381306662,37.96,70215.06,12.4,0.54841,0.0002,20.92967]
[1780381308675,37.97,70210.4,12.4,0.54748,0.0002,20.93415]
[1780381309934,37.97,70210.4,12.4,0.54748,0.0002,20.93415]
[1780381310284,37.97,70211.02,12.4,0.54761,0.0002,20.93355]
[1780381311009,37.97,70211.02,12.4,0.54761,0.0002,20.93355]
[1780381312704,37.96,70205.3,12.4,0.54648,0.0002,20.9389]
[1780381317739,37.96,70207.47,12.4,0.54691,0.0002,20.93689]
[1780381320221,37.96,70206.65,12.4,0.54674,0.0002,20.93765]
[1780381322775,37.96,70210.93,12.4,0.54759,0.0002,20.93363]
[1780381326012,37.97,70211.99,12.4,0.5478,0.0002,20.93263]
[1780381326179,37.97,70213.06,12.4,0.54801,0.0002,20.93161]
[1780381326302,37.97,70213.06,12.4,0.54801,0.0002,20.93161]
[1780381327169,37.97,70213.06,12.4,0.54801,0.0002,20.93161]
[1780381326803,37.97,70231.76,12.4,0.5517,0.0002,20.91276]
[1780381327510,37.97,70231.76,12.4,0.5517,0.0002,20.91276]
[1780381327918,37.97,70231.76,12.4,0.5517,0.0002,20.91276]
[1780381328028,37.97,70231.76,12.4,0.5517,0.0002,20.91276]
[1780381328127,37.97,70227.22,12.4,0.5508,0.0002,20.91751]
[1780381328378,37.97,70227.22,12.4,0.5508,0.0002,20.91751]
[1780381328489,37.97,70227.22,12.4,0.5508,0.0002,20.91751]
[1780381329797,37.97,70226.98,12.4,0.55075,0.0002,20.91776]
[1780381329799,37.97,70226.98,12.4,0.55075,0.0002,20.91776]
[1780381330735,37.97,70227.09,12.4,0.55077,0.0002,20.91765]
[1780381334861,37.97,70231.89,12.4,0.55172,0.0002,20.91265]
[1780381339894,37.97,70234.71,12.4,0.55228,0.0002,20.90964]
[1780381344178,37.97,70234.74,12.4,0.55229,0.0002,20.90958]
[1780381347309,37.96,70233.36,12.4,0.55202,0.0002,20.91101]
[1780381350365,37.96,70234.72,12.4,0.55229,0.0002,20.90953]
[1780381356009,37.95,70234.17,12.4,0.5522,0.0002,20.9065]
[1780381359855,37.94,70234.25,12.4,0.55222,0.0002,20.90638]
[1780381363048,37.94,70232.52,12.4,0.55188,0.0002,20.9082]
[1780381365071,37.94,70225.98,12.4,0.5506,0.0002,20.91501]
[1780381370107,37.93,70226.16,12.4,0.55064,0.0002,20.91477]
[1780381375142,37.93,70225.72,12.4,0.55055,0.0002,20.91524]
[1780381380178,37.93,70226.0,12.4,0.55061,0.0002,20.91495]
[1780381381543,37.93,70226.03,12.4,0.55061,0.0002,20.91492]
[1780381388234,37.93,70224.55,12.4,0.55032,0.0002,20.91642]
[1780381390350,37.93,70224.55,12.4,0.55032,0.0002,20.91642]
[1780381396290,37.93,70227.34,12.4,0.55088,0.0002,20.91353]
[1780381396389,37.93,70227.34,12.4,0.55088,0.0002,20.91353]
[1780381398230,37.92,70228.42,12.4,0.55109,0.0002,20.91241]
[1780381403339,37.92,70226.82,12.4,0.55078,0.0002,20.91405]
[1780381408462,37.92,70226.88,12.4,0.55079,0.0002,20.91397]
[1780381411403,37.92,70225.06,12.4,0.55043,0.0002,20.91582]
[1780381417439,37.91,70225.6,12.4,0.55055,0.0002,20.91166]
[1780381422474,37.91,70225.5,12.4,0.55054,0.0002,20.91176]
[1780381427509,37.91,70224.78,12.4,0.55039,0.0002,20.91249]
[1780381430273,37.91,70224.71,12.4,0.55038,0.0002,20.91256]
[1780381430437,37.91,70224.67,12.4,0.55037,0.0002,20.9126]
[1780381430535,37.91,70224.67,12.4,0.55037,0.0002,20.9126]
[1780381431537,37.91,70216.97,12.4,0.54885,0.0002,20.92034]
[1780381432579,37.91,70216.97,12.4,0.54885,0.0002,20.92034]
[1780381432588,37.91,70216.97,12.4,0.54885,0.0002,20.92034]
[1780381432882,37.91,70216.97,12.4,0.54885,0.0002,20.92034]
[1780381434922,37.91,70213.23,12.4,0.54811,0.0002,20.92399]
[1780381435800,37.91,70213.59,12.4,0.54818,0.0002,20.92365]
[1780381439898,37.91,70213.57,12.4,0.54817,0.0002,20.92368]
[1780381439908,37.91,70213.57,12.4,0.54817,0.0002,20.92368]
[1780381439937,37.91,70213.57,12.4,0.54817,0.0002,20.92368]
[1780381443536,37.91,70216.61,12.4,0.54877,0.0002,20.92073]
[1780381443561,37.91,70216.61,12.4,0.54877,0.0002,20.92073]
[1780381443588,37.91,70216.61,12.4,0.54877,0.0002,20.92073]
[1780381443940,37.91,70216.61,12.4,0.54877,0.0002,20.92073]
[1780381444822,37.91,70216.28,12.4,0.54871,0.0002,20.92106]
[1780381445906,37.92,70213.54,12.4,0.54817,0.0002,20.92373]
[1780381447065,37.92,70211.24,12.4,0.54771,0.0002,20.92594]
[1780381447875,37.92,70211.13,12.4,0.54769,0.0002,20.92605]
[1780381450773,37.92,70211.27,12.4,0.54771,0.0002,20.92592]
[1780381452959,37.92,70211.31,12.4,0.54772,0.0002,20.92588]
[1780381458038,37.92,70211.06,12.4,0.54767,0.0002,20.92613]
[1780381459781,37.92,70212.15,12.4,0.54789,0.0002,20.9251]
[1780381464226,37.92,70212.86,12.4,0.54802,0.0002,20.92442]
[1780381468540,37.92,70210.76,12.4,0.54761,0.0002,20.92644]
[1780381468663,37.92,70210.76,12.4,0.54761,0.0002,20.92644]
[1780381468972,37.92,70210.76,12.4,0.54761,0.0002,20.92644]
[1780381469357,37.92,70208.27,12.4,0.54712,0.0002,20.9288]
[1780381469976,37.92,70197.02,12.4,0.54489,0.0002,20.93903]
[1780381474992,37.92,70194.49,12.4,0.54439,0.0002,20.93769]
[1780381475967,37.93,70194.46,12.4,0.54439,0.0002,20.93772]
[1780381475986,37.93,70194.46,12.4,0.54439,0.0002,20.93772]
[1780381481889,37.93,70195.43,12.4,0.54458,0.0002,20.9369]
[1780381486923,37.93,70195.79,12.4,0.54464,0.0002,20.93661]
[1780381488856,37.94,70196.25,12.4,0.54473,0.0002,20.93621]
[1780381490596,37.94,70196.25,12.4,0.54473,0.0002,20.93622]
[1780381490745,37.94,70196.25,12.4,0.54473,0.0002,20.93622]
[1780381491015,37.94,70196.25,12.4,0.54473,0.0002,20.93622]
[1780381491388,37.94,70196.25,12.4,0.54473,0.0002,20.93622]
[1780381491205,37.94,70186.36,12.4,0.54277,0.0002,20.94463]
[1780381491438,37.94,70186.36,12.4,0.54277,0.0002,20.94463]
[1780381492018,37.94,70186.36,12.4,0.54277,0.0002,20.94463]
[1780381492083,37.94,70175.23,12.4,0.54057,0.0002,20.95349]
[1780381492756,37.94,70175.23,12.4,0.54057,0.0002,20.95349]
[1780381492939,37.94,70175.23,12.4,0.54057,0.0002,20.95349]
[1780381493044,37.94,70175.23,12.4,0.54057,0.0002,20.95349]
[1780381493805,37.94,70172.26,12.4,0.53998,0.0002,20.95574]
[1780381494010,37.94,70172.26,12.4,0.53998,0.0002,20.95574]
[1780381494432,37.93,70169.46,12.4,0.53943,0.0002,20.95782]
[1780381494477,37.93,70169.46,12.4,0.53943,0.0002,20.95782]
[1780381494805,37.93,70169.46,12.4,0.53943,0.0002,20.95782]
[1780381494808,37.93,70169.46,12.4,0.53943,0.0002,20.95782]
[1780381494979,37.93,70161.38,12.4,0.53783,0.0002,20.96361]
[1780381495749,37.93,70161.38,12.4,0.53783,0.0002,20.96361]
[1780381497261,37.93,70159.44,12.4,0.53744,0.0002,20.96495]
[1780381498967,37.93,70158.23,12.4,0.5372,0.0002,20.96577]
[1780381499024,37.93,70158.23,12.4,0.5372,0.0002,20.96577]
[1780381499182,37.93,70158.23,12.4,0.5372,0.0002,20.96577]
[1780381499498,37.93,70158.29,12.4,0.53721,0.0002,20.96573]
[1780381499694,37.93,70158.29,12.4,0.53721,0.0002,20.96573]
[1780381499700,37.93,70158.29,12.4,0.53721,0.0002,20.96573]
[1780381500019,37.93,70158.29,12.4,0.53721,0.0002,20.96573]
[1780381500109,37.93,70158.29,12.4,0.53721,0.0002,20.96573]
[1780381500126,37.93,70158.29,12.4,0.53721,0.0002,20.96573]
[1780381500227,37.93,70151.83,12.4,0.53593,0.0002,20.97]
[1780381500686,37.93,70151.83,12.4,0.53593,0.0002,20.97]
[1780381501029,37.93,70147.11,12.4,0.535,0.0002,20.97299]
[1780381501463,37.93,70147.11,12.4,0.535,0.0002,20.97299]
[1780381501550,37.93,70147.11,12.4,0.535,0.0002,20.97299]
[1780381502036,37.93,70142.15,12.4,0.53401,0.0002,20.97601]
[1780381505189,37.93,70140.74,12.4,0.53373,0.0002,20.97684]
[1780381512106,37.93,70140.34,12.4,0.53365,0.0002,20.97707]
[1780381517155,37.93,70139.01,12.4,0.53339,0.0002,20.97784]
[1780381517247,37.93,70139.01,12.4,0.53339,0.0002,20.97784]
[1780381517346,37.93,70138.89,12.4,0.53337,0.0002,20.97791]
[1780381517716,37.93,70138.89,12.4,0.53337,0.0002,20.97791]
[1780381517873,37.93,70138.89,12.4,0.53337,0.0002,20.97791]
[1780381518336,37.93,70138.89,12.4,0.53337,0.0002,20.97791]
[1780381518432,37.93,70138.89,12.4,0.53337,0.0002,20.97791]
[1780381518585,37.93,70137.68,12.4,0.53313,0.0002,20.97861]
[1780381519158,37.93,70142.17,12.4,0.53402,0.0002,20.97599]
[1780381521172,37.93,70138.04,12.4,0.5332,0.0002,20.9784]
[1780381526208,37.93,70138.6,12.4,0.53331,0.0002,20.97809]
[1780381531051,37.93,70137.04,12.4,0.533,0.0002,20.97899]
[1780381532250,37.93,70132.63,12.4,0.53212,0.0002,20.9779]
[1780381533741,37.93,70129.67,12.4,0.53153,0.0002,20.9795]
[1780381534515,37.93,70132.12,12.4,0.53202,0.0002,20.97819]
[1780381535321,37.94,70138.17,12.4,0.53322,0.0002,20.97481]
[1780381541208,37.94,70138.97,12.4,0.53338,0.0002,20.97435]
[1780381543158,37.94,70143.83,12.4,0.53434,0.0002,20.97148]
[1780381543224,37.94,70143.83,12.4,0.53434,0.0002,20.97148]
[1780381543320,37.94,70143.83,12.4,0.53434,0.0002,20.97148]
[1780381543411,37.94,70143.83,12.4,0.53434,0.0002,20.97148]
[1780381543421,37.94,70147.52,12.4,0.53508,0.0002,20.96921]
[1780381543557,37.94,70147.52,12.4,0.53508,0.0002,20.96921]
[1780381543625,37.94,70147.52,12.4,0.53508,0.0002,20.96921]
[1780381544334,37.94,70160.12,12.4,0.53758,0.0002,20.96095]
[1780381545341,37.94,70172.28,12.4,0.53999,0.0002,20.95219]
[1780381546348,37.94,70176.32,12.4,0.54079,0.0002,20.9491]
[1780381547339,37.94,70176.32,12.4,0.54079,0.0002,20.9491]
[1780381547432,37.94,70176.32,12.4,0.54079,0.0002,20.9491]
[1780381548880,37.94,70180.9,12.4,0.5417,0.0002,20.9455]
[1780381548916,37.94,70180.9,12.4,0.5417,0.0002,20.9455]
[1780381551985,37.93,70186.37,12.4,0.54278,0.0002,20.94106]
[1780381553966,37.93,70185.89,12.4,0.54269,0.0002,20.94145]
[1780381559208,37.93,70187.96,12.4,0.5431,0.0002,20.93972]
[1780381559439,37.93,70187.18,12.4,0.54295,0.0002,20.94037]
[1780381560875,37.93,70187.06,12.4,0.54292,0.0002,20.94047]
[1780381560886,37.93,70187.06,12.4,0.54292,0.0002,20.94047]
[1780381560905,37.93,70187.06,12.4,0.54292,0.0002,20.94047]
[1780381560921,37.93,70187.06,12.4,0.54292,0.0002,20.94047]
[1780381561030,37.93,70187.06,12.4,0.54292,0.0002,20.94047]
[1780381561453,37.93,70191.22,12.4,0.54375,0.0002,20.93698]
[1780381563476,37.93,70192.6,12.4,0.54402,0.0002,20.93581]
[1780381563531,37.93,70192.54,12.4,0.54401,0.0002,20.93587]
[1780381564474,37.93,70198.25,12.4,0.54513,0.0002,20.9309]
[1780381564582,37.93,70198.25,12.4,0.54513,0.0002,20.9309]
[1780381566042,37.94,70201.07,12.4,0.54569,0.0002,20.92838]
[1780381566881,37.94,70200.52,12.4,0.54558,0.0002,20.92888]
[1780381568605,37.94,70200.6,12.4,0.5456,0.0002,20.92881]
[1780381569641,37.94,70201.32,12.4,0.54574,0.0002,20.92817]
[1780381570595,37.94,70202.13,12.4,0.5459,0.0002,20.92744]
[1780381570974,37.94,70202.13,12.4,0.5459,0.0002,20.92744]
[1780381571268,37.94,70202.77,12.4,0.54602,0.0002,20.92687]
[1780381576758,37.94,70200.78,12.4,0.54563,0.0002,20.92868]
[1780381581881,37.95,70201.68,12.4,0.5458,0.0002,20.92789]
[1780381584939,37.95,70201.86,12.4,0.54584,0.0002,20.92774]
[1780381586020,37.95,70208.22,12.4,0.54709,0.0002,20.92189]
[1780381589471,37.95,70208.52,12.4,0.54715,0.0002,20.92161]
[1780381591667,37.95,70217.09,12.4,0.54885,0.0002,20.90983]
[1780381592674,37.95,70212.68,12.4,0.54798,0.0002,20.91411]
[1780381595166,37.95,70211.04,12.4,0.54765,0.0002,20.91568]
[1780381600730,37.95,70212.3,12.4,0.5479,0.0002,20.91448]
[1780381603051,37.95,70212.15,12.4,0.54787,0.0002,20.91463]
[1780381603402,37.95,70212.15,12.4,0.54787,0.0002,20.91463]
[1780381603491,37.95,70212.08,12.4,0.54786,0.0002,20.9147]
[1780381603754,37.95,70220.2,12.4,0.54946,0.0002,20.90676]
[1780381604874,37.95,70220.2,12.4,0.54946,0.0002,20.90676]
[1780381611810,37.95,70225.81,12.4,0.55057,0.0002,20.90104]
[1780381613578,37.95,70226.05,12.4,0.55062,0.0002,20.90079]
[1780381613824,37.95,70235.14,12.4,0.55242,0.0002,20.89121]
[1780381615601,37.95,70236.92,12.4,0.55277,0.0002,20.88928]
[1780381617777,37.94,70240.4,12.4,0.55346,0.0002,20.88546]
[1780381618237,37.94,70240.4,12.4,0.55346,0.0002,20.88546]
[1780381619663,37.94,70242.32,12.4,0.55384,0.0002,20.88331]
[1780381621123,37.94,70241.69,12.4,0.55372,0.0002,20.884]
[1780381621224,37.94,70235.49,12.4,0.5525,0.0002,20.89077]
[1780381621575,37.94,70235.49,12.4,0.5525,0.0002,20.89077]
[1780381622190,37.94,70235.49,12.4,0.5525,0.0002,20.89077]
[1780381622192,37.94,70235.49,12.4,0.5525,0.0002,20.89077]
[1780381623325,37.94,70234.01,12.4,0.55221,0.0002,20.89235]
[1780381623399,37.93,70228.7,12.4,0.55116,0.0002,20.89795]
[1780381623898,37.93,70224.35,12.4,0.5503,0.0002,20.90244]
[1780381626176,37.93,70223.68,12.4,0.55017,0.0002,20.90312]
[1780381626472,37.93,70223.68,12.4,0.55017,0.0002,20.90312]
[1780381626710,37.93,70224.66,12.4,0.55036,0.0002,20.90211]
[1780381626872,37.93,70224.66,12.4,0.55036,0.0002,20.90211]
[1780381626919,37.93,70228.81,12.4,0.55118,0.0002,20.89782]
[1780381627976,37.93,70228.81,12.4,0.55118,0.0002,20.89782]
[1780381628233,37.93,70228.81,12.4,0.55118,0.0002,20.89782]
[1780381628933,37.93,70233.48,12.4,0.55211,0.0002,20.89288]
[1780381630813,37.93,70233.1,12.4,0.55203,0.0002,20.89329]
[1780381633455,37.93,70232.81,12.4,0.55197,0.0002,20.8936]
[1780381634967,37.93,70233.82,12.4,0.55217,0.0002,20.89252]
[1780381634976,37.93,70238.67,12.4,0.55313,0.0002,20.88727]
[1780381637498,37.93,70240.41,12.4,0.55348,0.0002,20.88534]
[1780381638501,37.93,70241.26,12.4,0.55364,0.0002,20.8844]
[1780381640552,37.93,70243.54,12.4,0.5541,0.0002,20.88184]
[1780381641709,37.92,70244.74,12.4,0.55434,0.0002,20.88047]
[1780381641792,37.92,70244.74,12.4,0.55434,0.0002,20.88047]
[1780381641810,37.92,70244.74,12.4,0.55434,0.0002,20.88047]
[1780381641860,37.92,70244.74,12.4,0.55434,0.0002,20.88047]
[1780381641887,37.92,70244.74,12.4,0.55434,0.0002,20.88047]
[1780381642031,37.92,70247.62,12.4,0.55491,0.0002,20.87719]
[1780381643365,37.92,70247.62,12.4,0.55491,0.0002,20.87719]
[1780381645213,37.92,70249.76,12.4,0.55533,0.0002,20.87474]
[1780381645280,37.92,70249.76,12.4,0.55533,0.0002,20.87474]
[1780381646231,37.92,70250.09,12.4,0.55539,0.0002,20.87436]
[1780381646260,37.92,70244.22,12.4,0.55424,0.0002,20.88105]
[1780381649207,37.92,70243.25,12.4,0.55404,0.0002,20.88214]
[1780381649246,37.92,70243.25,12.4,0.55404,0.0002,20.88214]
[1780381649324,37.92,70243.25,12.4,0.55404,0.0002,20.88214]
[1780381649388,37.92,70243.18,12.4,0.55403,0.0002,20.88222]
[1780381650088,37.92,70238.7,12.4,0.55314,0.0002,20.88718]
[1780381650597,37.92,70238.7,12.4,0.55314,0.0002,20.88718]
[1780381656129,37.92,70236.96,12.4,0.55281,0.0002,20.88547]
[1780381661165,37.91,70237.46,12.4,0.55292,0.0002,20.88489]
[1780381661860,37.91,70237.46,12.4,0.55292,0.0002,20.88489]
[1780381661945,37.91,70237.46,12.4,0.55292,0.0002,20.88489]
[1780381662172,37.91,70232.32,12.4,0.5519,0.0002,20.89042]
[1780381663179,37.91,70224.57,12.4,0.55037,0.0002,20.8985]
[1780381663701,37.91,70224.57,12.4,0.55037,0.0002,20.8985]
[1780381664029,37.91,70224.57,12.4,0.55037,0.0002,20.8985]
[1780381664186,37.91,70224.32,12.4,0.55033,0.0002,20.89874]
[1780381664789,37.91,70224.32,12.4,0.55033,0.0002,20.89874]
[1780381666433,37.91,70224.18,12.4,0.5503,0.0002,20.89887]
[1780381671183,37.9,70224.22,12.4,0.55032,0.0002,20.89878]
[1780381671245,37.9,70224.22,12.4,0.55032,0.0002,20.89878]
[1780381671423,37.9,70220.0,12.4,0.54948,0.0002,20.90304]
[1780381672241,37.9,70214.67,12.4,0.54843,0.0002,20.90831]
[1780381673617,37.9,70214.44,12.4,0.54838,0.0002,20.90854]
[1780381674779,37.9,70214.44,12.4,0.54838,0.0002,20.90854]
[1780381675662,37.9,70214.48,12.4,0.54839,0.0002,20.90851]
[1780381681307,37.91,70214.78,12.4,0.54844,0.0002,20.90825]
[1780381685496,37.91,70216.32,12.4,0.54875,0.0002,20.90675]
[1780381687460,37.91,70216.16,12.4,0.54871,0.0002,20.90691]
[1780381689496,37.91,70216.68,12.4,0.54882,0.0002,20.9064]
[1780381692476,37.91,70217.04,12.4,0.54889,0.0002,20.90605]
[1780381693624,37.91,70217.57,12.4,0.54899,0.0002,20.90553]
[1780381693391,37.91,70222.67,12.4,0.55,0.0002,20.90042]
[1780381693798,37.91,70222.67,12.4,0.55,0.0002,20.90042]
[1780381694104,37.91,70222.67,12.4,0.55,0.0002,20.90042]
[1780381694150,37.91,70222.67,12.4,0.55,0.0002,20.90042]
[1780381694398,37.91,70231.57,12.4,0.55176,0.0002,20.89118]
[1780381694679,37.91,70231.57,12.4,0.55176,0.0002,20.89118]
[1780381695475,37.91,70231.57,12.4,0.55176,0.0002,20.89118]
[1780381696079,37.91,70234.27,12.4,0.55229,0.0002,20.8883]
[1780381697412,37.91,70235.17,12.4,0.55247,0.0002,20.88733]
[1780381697599,37.91,70235.17,12.4,0.55247,0.0002,20.88733]
[1780381697874,37.91,70236.81,12.4,0.5528,0.0002,20.88556]
[1780381697888,37.91,70236.81,12.4,0.5528,0.0002,20.88556]
[1780381698102,37.91,70236.81,12.4,0.5528,0.0002,20.88556]
[1780381698427,37.91,70245.65,12.4,0.55454,0.0002,20.87574]
[1780381698850,37.91,70245.65,12.4,0.55454,0.0002,20.87574]
[1780381699206,37.91,70245.65,12.4,0.55454,0.0002,20.87574]
[1780381699252,37.91,70245.65,12.4,0.55454,0.0002,20.87574]
[1780381699434,37.91,70250.54,12.4,0.55551,0.0002,20.87013]
[1780381699732,37.91,70250.54,12.4,0.55551,0.0002,20.87013]
[1780381699747,37.91,70250.54,12.4,0.55551,0.0002,20.87013]
[1780381699771,37.91,70250.54,12.4,0.55551,0.0002,20.87013]
[1780381699841,37.91,70250.54,12.4,0.55551,0.0002,20.87013]
[1780381699877,37.91,70250.54,12.4,0.55551,0.0002,20.87013]
[1780381700443,37.91,70258.11,12.4,0.557,0.0002,20.86123]
[1780381700854,37.91,70258.11,12.4,0.557,0.0002,20.86123]
[1780381701489,37.91,70258.11,12.4,0.557,0.0002,20.86123]
[1780381701537,37.91,70263.61,12.4,0.55808,0.0002,20.85459]
[1780381703386,37.91,70265.73,12.4,0.5585,0.0002,20.85199]
[1780381705319,37.91,70266.68,12.4,0.55868,0.0002,20.85083]
[1780381709205,37.92,70265.96,12.4,0.55854,0.0002,20.85175]
[1780381709998,37.92,70266.5,12.4,0.55864,0.0002,20.85109]
[1780381711556,37.92,70266.79,12.4,0.5587,0.0002,20.85074]
[1780381711753,37.92,70267.64,12.4,0.55887,0.0002,20.84612]
[1780381712525,37.92,70273.24,12.4,0.55998,0.0002,20.83908]
[1780381714539,37.92,70277.65,12.4,0.56084,0.0002,20.83342]
[1780381719574,37.92,70276.78,12.4,0.56067,0.0002,20.83457]
[1780381723601,37.92,70272.87,12.4,0.5599,0.0002,20.83959]
[1780381725038,37.92,70274.7,12.4,0.56026,0.0002,20.83726]
[1780381725041,37.92,70274.7,12.4,0.56026,0.0002,20.83726]
[1780381726022,37.92,70274.83,12.4,0.56028,0.0002,20.83709]
[1780381730029,37.93,70272.8,12.4,0.55988,0.0002,20.8397]
[1780381733352,37.93,70272.68,12.4,0.55986,0.0002,20.83987]
[1780381735242,37.93,70271.94,12.4,0.55971,0.0002,20.84081]
[1780381735672,37.93,70271.94,12.4,0.55971,0.0002,20.84081]
[1780381737050,37.93,70273.33,12.4,0.55998,0.0002,20.83906]
[1780381740673,37.93,70273.76,12.4,0.56006,0.0002,20.83853]
[1780381745621,37.93,70274.54,12.4,0.56022,0.0002,20.83755]
[1780381746220,37.93,70274.29,12.4,0.56017,0.0002,20.83788]
[1780381746235,37.93,70274.29,12.4,0.56017,0.0002,20.83788]
[1780381746263,37.93,70274.29,12.4,0.56017,0.0002,20.83788]
[1780381746432,37.93,70273.39,12.4,0.55999,0.0002,20.83904]
[1780381747351,37.93,70273.39,12.4,0.55999,0.0002,20.83904]
[1780381747541,37.93,70273.39,12.4,0.55999,0.0002,20.83904]
[1780381750011,37.93,70270.54,12.4,0.55943,0.0002,20.84265]
[1780381756257,37.94,70274.13,12.4,0.56013,0.0002,20.83812]
[1780381756833,37.94,70270.3,12.4,0.55938,0.0002,20.84297]
[1780381758112,37.94,70270.3,12.4,0.55938,0.0002,20.84297]
[1780381761736,37.94,70271.07,12.4,0.55952,0.0002,20.84202]
[1780381766903,37.94,70272.07,12.4,0.55972,0.0002,20.84078]
[1780381768030,37.94,70272.07,12.4,0.55972,0.0002,20.84078]
[1780381769109,37.94,70272.96,12.4,0.55989,0.0002,20.83965]
[1780381772430,37.94,70274.6,12.4,0.56022,0.0002,20.83757]
[1780381772461,37.94,70275.1,12.4,0.56032,0.0002,20.83336]
[1780381777616,37.94,70274.42,12.4,0.56019,0.0002,20.83425]
[1780381780426,37.94,70275.95,12.4,0.56049,0.0002,20.83229]
[1780381780951,37.94,70276.67,12.4,0.56063,0.0002,20.83138]
[1780381780961,37.94,70276.67,12.4,0.56063,0.0002,20.83138]
[1780381781763,37.94,70277.06,12.4,0.5607,0.0002,20.83087]
[1780381784710,37.95,70273.89,12.4,0.56008,0.0002,20.83495]
[1780381785841,37.95,70272.75,12.4,0.55985,0.0002,20.83641]
[1780381786916,37.95,70272.86,12.4,0.55987,0.0002,20.83627]
[1780381789111,37.95,70269.27,12.4,0.55917,0.0002,20.84081]
[1780381790264,37.95,70269.33,12.4,0.55918,0.0002,20.84074]
[1780381793879,37.95,70269.43,12.4,0.55919,0.0002,20.84065]
[1780381793887,37.95,70269.43,12.4,0.55919,0.0002,20.84065]
[1780381795694,37.95,70268.76,12.4,0.55906,0.0002,20.84149]
[1780381796114,37.95,70268.74,12.4,0.55905,0.0002,20.84153]
[1780381798735,37.96,70267.14,12.4,0.55874,0.0002,20.84353]
[1780381801141,37.96,70272.52,12.4,0.55979,0.0002,20.83682]
[1780381806176,37.96,70276.14,12.4,0.5605,0.0002,20.83223]
[1780381808190,37.96,70284.34,12.4,0.56211,0.0002,20.82154]
[1780381810204,37.96,70291.01,12.4,0.56342,0.0002,20.81258]
[1780381811398,37.96,70291.01,12.4,0.56342,0.0002,20.81258]
[1780381811420,37.96,70291.01,12.4,0.56342,0.0002,20.81258]
[1780381812218,37.96,70279.5,12.4,0.56116,0.0002,20.82792]
[1780381814258,37.96,70279.14,12.4,0.56109,0.0002,20.82839]
[1780381815155,37.96,70280.76,12.4,0.5614,0.0002,20.82628]
[1780381817255,37.97,70290.04,12.4,0.56323,0.0002,20.81393]
[1780381819459,37.97,70291.25,12.4,0.56346,0.0002,20.81229]
[1780381819814,37.97,70291.96,12.4,0.5636,0.0002,20.81133]
[1780381822672,37.97,70296.27,12.4,0.56445,0.0002,20.8054]
[1780381822858,37.97,70296.35,12.4,0.56446,0.0002,20.80529]
[1780381823713,37.97,70296.35,12.4,0.56446,0.0002,20.80529]
[1780381824049,37.97,70296.16,12.4,0.56443,0.0002,20.80555]
[1780381825047,37.97,70296.45,12.4,0.56448,0.0002,20.80514]
[1780381827690,37.97,70300.79,12.4,0.56534,0.0002,20.79906]
[1780381827916,37.96,70302.0,12.4,0.56558,0.0002,20.79734]
[1780381827949,37.96,70302.0,12.4,0.56558,0.0002,20.79734]
[1780381828009,37.96,70302.0,12.4,0.56558,0.0002,20.79734]
[1780381828079,37.96,70302.0,12.4,0.56558,0.0002,20.79734]
[1780381829159,37.96,70304.3,12.4,0.56603,0.0002,20.79407]
[1780381830081,37.96,70306.22,12.4,0.56641,0.0002,20.7913]
[1780381832829,37.96,70307.41,12.4,0.56665,0.0002,20.78596]
[1780381832834,37.96,70307.41,12.4,0.56665,0.0002,20.78596]
[1780381833366,37.96,70314.01,12.4,0.56795,0.0002,20.77631]
[1780381837349,37.95,70313.05,12.4,0.56777,0.0002,20.77767]
[1780381837376,37.95,70313.05,12.4,0.56777,0.0002,20.77767]
[1780381837409,37.95,70313.05,12.4,0.56777,0.0002,20.77767]
[1780381837409,37.95,70313.05,12.4,0.56777,0.0002,20.77767]
[1780381837427,37.95,70313.05,12.4,0.56777,0.0002,20.77767]
[1780381838679,37.95,70312.32,12.4,0.56763,0.0002,20.7787]
[1780381838718,37.95,70316.93,12.4,0.56853,0.0002,20.77185]
[1780381839009,37.95,70316.93,12.4,0.56853,0.0002,20.77185]
[1780381839781,37.95,70316.93,12.4,0.56853,0.0002,20.77185]
[1780381840455,37.95,70318.85,12.4,0.56891,0.0002,20.76895]
[1780381840501,37.95,70318.85,12.4,0.56891,0.0002,20.76895]
[1780381840571,37.95,70317.49,12.4,0.56865,0.0002,20.77099]
[1780381843751,37.95,70319.94,12.4,0.56913,0.0002,20.76731]
[1780381844448,37.95,70319.46,12.4,0.56904,0.0002,20.76801]
[1780381845247,37.95,70319.46,12.4,0.56904,0.0002,20.76801]
[1780381847701,37.94,70319.33,12.4,0.56901,0.0002,20.76816]
[1780381848476,37.94,70319.38,12.4,0.56903,0.0002,20.76806]
[1780381851446,37.94,70319.91,12.4,0.56913,0.0002,20.76726]
[1780381852505,37.94,70313.0,12.4,0.56778,0.0002,20.77756]
[1780381857541,37.94,70313.09,12.4,0.56779,0.0002,20.77743]
[1780381858844,37.94,70312.42,12.4,0.56766,0.0002,20.77842]
[1780381859556,37.94,70317.34,12.4,0.56863,0.0002,20.77113]
[1780381862623,37.94,70318.52,12.4,0.56886,0.0002,20.76935]
[1780381864042,37.94,70316.56,12.4,0.56847,0.0002,20.77228]
[1780381864593,37.94,70316.26,12.4,0.56842,0.0002,20.77271]
[1780381865208,37.94,70316.26,12.4,0.56842,0.0002,20.77271]
[1780381866794,37.94,70317.25,12.4,0.56861,0.0002,20.77121]
[1780381867615,37.94,70317.76,12.4,0.56872,0.0002,20.77042]
[1780381872650,37.93,70314.49,12.4,0.56808,0.0002,20.77529]
[1780381872965,37.93,70314.49,12.4,0.56808,0.0002,20.77529]
[1780381873657,37.93,70315.01,12.4,0.56818,0.0002,20.7745]
[1780381873902,37.93,70315.01,12.4,0.56818,0.0002,20.7745]
[1780381874664,37.93,70315.22,12.4,0.56822,0.0002,20.77418]
[1780381879699,37.93,70315.42,12.4,0.56826,0.0002,20.77389]
[1780381884734,37.93,70314.68,12.4,0.56812,0.0002,20.77498]
[1780381888748,37.93,70317.7,12.4,0.56871,0.0002,20.77048]
[1780381891291,37.93,70318.02,12.4,0.56877,0.0002,20.77]
[1780381891351,37.93,70318.02,12.4,0.56877,0.0002,20.77]
[1780381891784,37.93,70312.89,12.4,0.56778,0.0002,20.77404]
[1780381891894,37.93,70312.89,12.4,0.56778,0.0002,20.77404]
[1780381892791,37.93,70307.21,12.4,0.56666,0.0002,20.78231]
[1780381893714,37.93,70307.21,12.4,0.56666,0.0002,20.78231]
[1780381894857,37.93,70307.32,12.4,0.56669,0.0002,20.78212]
[1780381895767,37.93,70307.32,12.4,0.56669,0.0002,20.78212]
[1780381897812,37.93,70307.59,12.4,0.56675,0.0002,20.78169]
[1780381900178,37.92,70308.98,12.4,0.56702,0.0002,20.77963]
[1780381900847,37.92,70313.55,12.4,0.56792,0.0002,20.77291]
[1780381905882,37.91,70316.54,12.4,0.56852,0.0002,20.76836]
[1780381908945,37.91,70316.76,12.4,0.56857,0.0002,20.768]
[1780381909009,37.91,70316.76,12.4,0.56857,0.0002,20.768]
[1780381910160,37.91,70316.8,12.4,0.56858,0.0002,20.76792]
[1780381911842,37.91,70319.4,12.4,0.56909,0.0002,20.76397]
[1780381912815,37.91,70320.48,12.4,0.5693,0.0002,20.76234]
[1780381914334,37.91,70320.83,12.4,0.56937,0.0002,20.76179]
[1780381919980,37.9,70317.56,12.4,0.56875,0.0002,20.7666]
[1780381925687,37.89,70319.99,12.4,0.56923,0.0002,20.76286]
[1780381928569,37.89,70320.67,12.4,0.56937,0.0002,20.76178]
[1780381928623,37.88,70320.52,12.4,0.56934,0.0002,20.76198]
[1780381931778,37.88,70320.7,12.4,0.56938,0.0002,20.7617]
[1780381933870,37.88,70320.67,12.4,0.56937,0.0002,20.76174]
[1780381934747,37.88,70319.54,12.4,0.56915,0.0002,20.76345]
[1780381934849,37.88,70319.66,12.4,0.56918,0.0002,20.76324]
[1780381937092,37.88,70323.24,12.4,0.56988,0.0002,20.75778]
[1780381937432,37.88,70323.99,12.4,0.57003,0.0002,20.75662]
[1780381940956,37.88,70323.98,12.4,0.57003,0.0002,20.75661]
[1780381941216,37.88,70323.98,12.4,0.57003,0.0002,20.75661]
[1780381941792,37.88,70323.98,12.4,0.57003,0.0002,20.75661]
[1780381941803,37.88,70323.98,12.4,0.57003,0.0002,20.75661]
[1780381941892,37.88,70323.31,12.4,0.5699,0.0002,20.75762]
[1780381941917,37.88,70323.31,12.4,0.5699,0.0002,20.75762]
[1780381942076,37.88,70323.31,12.4,0.5699,0.0002,20.75762]
[1780381942811,37.88,70323.31,12.4,0.5699,0.0002,20.75762]
[1780381942895,37.86,70314.12,12.4,0.56812,0.0002,20.77129]
[1780381942992,37.86,70314.12,12.4,0.56812,0.0002,20.77129]
[1780381943142,37.86,70301.92,12.4,0.56572,0.0002,20.78904]
[1780381944161,37.86,70301.92,12.4,0.56572,0.0002,20.78904]
[1780381945080,37.86,70301.8,12.4,0.5657,0.0002,20.7892]
[1780381951198,37.86,70302.08,12.4,0.56577,0.0002,20.78514]
[1780381952541,37.86,70302.08,12.4,0.56577,0.0002,20.78514]
[1780381958247,37.85,70305.05,12.4,0.56637,0.0002,20.7808]
[1780381960296,37.85,70306.02,12.4,0.56656,0.0002,20.77939]
[1780381961936,37.85,70302.69,12.4,0.56591,0.0002,20.78415]
[1780381962139,37.85,70302.69,12.4,0.56591,0.0002,20.78415]
[1780381962275,37.85,70296.42,12.4,0.56467,0.0002,20.793]
[1780381963863,37.85,70296.42,12.4,0.56467,0.0002,20.793]
[1780381964944,37.84,70292.77,12.4,0.56396,0.0002,20.79804]
[1780381967642,37.84,70291.87,12.4,0.56378,0.0002,20.79924]
[1780381967649,37.84,70291.87,12.4,0.56378,0.0002,20.79924]
[1780381967848,37.84,70291.87,12.4,0.56378,0.0002,20.79924]
[1780381967942,37.84,70291.0,12.4,0.56362,0.0002,20.8004]
[1780381968126,37.84,70291.0,12.4,0.56362,0.0002,20.8004]
[1780381968591,37.84,70291.0,12.4,0.56362,0.0002,20.8004]
[1780381968674,37.84,70291.0,12.4,0.56362,0.0002,20.8004]
[1780381968717,37.84,70291.0,12.4,0.56362,0.0002,20.8004]
[1780381968758,37.83,70276.31,12.4,0.56072,0.0002,20.81998]
[1780381969445,37.83,70276.31,12.4,0.56072,0.0002,20.81998]
[1780381969639,37.83,70276.31,12.4,0.56072,0.0002,20.81998]
[1780381969697,37.83,70269.59,12.4,0.5594,0.0002,20.82856]
[1780381971460,37.83,70269.58,12.4,0.5594,0.0002,20.82857]
[1780381971521,37.83,70263.81,12.4,0.55826,0.0002,20.83576]
[1780381973353,37.83,70259.85,12.4,0.55747,0.0002,20.84061]
[1780381976174,37.83,70259.82,12.4,0.55747,0.0002,20.84064]
[1780381976526,37.83,70259.82,12.4,0.55747,0.0002,20.84064]
[1780381977128,37.83,70260.4,12.4,0.55758,0.0002,20.83993]
[1780381978182,37.83,70260.36,12.4,0.55757,0.0002,20.83997]
[1780381978538,37.83,70260.36,12.4,0.55757,0.0002,20.83997]
[1780381978556,37.83,70260.36,12.4,0.55757,0.0002,20.83997]
[1780381979051,37.83,70261.13,12.4,0.55773,0.0002,20.83903]
[1780381979204,37.83,70261.13,12.4,0.55773,0.0002,20.83903]
[1780381979396,37.83,70267.49,12.4,0.55898,0.0002,20.83118]
[1780381980925,37.83,70271.39,12.4,0.55975,0.0002,20.82628]
[1780381981411,37.83,70265.97,12.4,0.55868,0.0002,20.8331]
[1780381984353,37.84,70262.71,12.4,0.55804,0.0002,20.83714]
[1780381985212,37.84,70262.6,12.4,0.55801,0.0002,20.83728]
[1780381985835,37.84,70262.6,12.4,0.55801,0.0002,20.83728]
[1780381989812,37.84,70260.18,12.4,0.55753,0.0002,20.84026]
[1780381989856,37.84,70260.18,12.4,0.55753,0.0002,20.84026]
[1780381989867,37.84,70259.71,12.4,0.55743,0.0002,20.84085]
[1780381991648,37.84,70256.76,12.4,0.55685,0.0002,20.8444]
[1780381992149,37.84,70256.13,12.4,0.55673,0.0002,20.84515]
[1780381992170,37.84,70256.13,12.4,0.55673,0.0002,20.84515]
[1780381992488,37.84,70247.55,12.4,0.55503,0.0002,20.85519]
[1780381993783,37.84,70247.55,12.4,0.55503,0.0002,20.85519]
[1780381993915,37.84,70247.55,12.4,0.55503,0.0002,20.85519]
[1780381993817,37.84,70243.0,12.4,0.55413,0.0002,20.86035]
[1780381994953,37.84,70243.63,12.4,0.55426,0.0002,20.85964]
[1780381995688,37.84,70243.63,12.4,0.55426,0.0002,20.85964]
[1780381995863,37.84,70243.63,12.4,0.55426,0.0002,20.85964]
[1780381996165,37.84,70243.96,12.4,0.55432,0.0002,20.85925]
[1780381996214,37.84,70243.96,12.4,0.55432,0.0002,20.85925]
[1780381996496,37.84,70243.96,12.4,0.55432,0.0002,20.85925]
[1780381996597,37.84,70236.08,12.4,0.55276,0.0002,20.86798]
[1780381997238,37.84,70236.08,12.4,0.55276,0.0002,20.86798]
[1780381999537,37.84,70225.9,12.4,0.55075,0.0002,20.8788]
[1780382001217,37.84,70224.16,12.4,0.5504,0.0002,20.88059]
[1780382005416,37.83,70223.5,12.4,0.55027,0.0002,20.88126]
[1780382010617,37.83,70222.09,12.4,0.54999,0.0002,20.8827]
[1780382015653,37.83,70223.55,12.4,0.55029,0.0002,20.87765]
[1780382020688,37.83,70226.66,12.4,0.55091,0.0002,20.87443]
[1780382024491,37.83,70225.48,12.4,0.55068,0.0002,20.87565]
[1780382027422,37.83,70225.25,12.4,0.55063,0.0002,20.87588]
[1780382031765,37.83,70221.13,12.4,0.54981,0.0002,20.88009]
[1780382036801,37.83,70222.07,12.4,0.55,0.0002,20.87913]
[1780382041836,37.83,70222.23,12.4,0.55003,0.0002,20.87897]
[1780382046872,37.83,70222.63,12.4,0.55011,0.0002,20.87856]
[1780382051906,37.83,70224.33,12.4,0.55045,0.0002,20.87681]
[1780382056942,37.83,70226.6,12.4,0.5509,0.0002,20.87445]
[1780382059956,37.83,70226.64,12.4,0.55091,0.0002,20.8744]
[1780382060977,37.83,70239.56,12.4,0.55347,0.0002,20.86051]
[1780382061035,37.83,70239.56,12.4,0.55347,0.0002,20.86051]
[1780382061049,37.83,70239.56,12.4,0.55347,0.0002,20.86051]
[1780382062800,37.83,70239.5,12.4,0.55346,0.0002,20.86057]
[1780382065879,37.82,70240.14,12.4,0.55359,0.0002,20.85984]
[1780382065942,37.82,70240.14,12.4,0.55359,0.0002,20.85984]
[1780382066795,37.82,70239.86,12.4,0.55354,0.0002,20.86014]
[1780382066843,37.82,70239.86,12.4,0.55354,0.0002,20.86014]
[1780382066865,37.82,70239.86,12.4,0.55354,0.0002,20.86014]
[1780382068030,37.82,70245.15,12.4,0.55459,0.0002,20.85418]
[1780382068393,37.82,70245.15,12.4,0.55459,0.0002,20.85418]
[1780382068869,37.82,70245.15,12.4,0.55459,0.0002,20.85418]
[1780382068969,37.82,70245.15,12.4,0.55459,0.0002,20.85418]
[1780382070909,37.82,70247.96,12.4,0.55515,0.0002,20.85096]
[1780382071047,37.82,70248.59,12.4,0.55527,0.0002,20.85022]
[1780382073512,37.82,70248.49,12.4,0.55526,0.0002,20.84676]
[1780382073523,37.82,70248.49,12.4,0.55526,0.0002,20.84676]
[1780382073571,37.82,70248.49,12.4,0.55526,0.0002,20.84676]
[1780382073629,37.82,70248.49,12.4,0.55526,0.0002,20.84676]
[1780382074218,37.82,70248.1,12.4,0.55518,0.0002,20.84721]
[1780382074219,37.82,70248.1,12.4,0.55518,0.0002,20.84721]
[1780382074289,37.82,70248.1,12.4,0.55518,0.0002,20.84721]
[1780382074724,37.82,70256.58,12.4,0.55686,0.0002,20.83725]
[1780382075341,37.82,70256.58,12.4,0.55686,0.0002,20.83725]
[1780382075472,37.82,70256.58,12.4,0.55686,0.0002,20.83725]
[1780382075572,37.82,70256.58,12.4,0.55686,0.0002,20.83725]
[1780382075907,37.82,70256.58,12.4,0.55686,0.0002,20.83725]
[1780382075964,37.82,70263.19,12.4,0.55817,0.0002,20.82922]
[1780382076219,37.82,70263.19,12.4,0.55817,0.0002,20.82922]
[1780382076646,37.82,70275.83,12.4,0.56067,0.0002,20.81325]
[1780382077093,37.82,70278.8,12.4,0.56126,0.0002,20.80937]
[1780382082127,37.81,70283.14,12.4,0.56212,0.0002,20.80359]
[1780382085508,37.81,70282.43,12.4,0.56198,0.0002,20.80452]
[1780382089609,37.81,70282.58,12.4,0.56201,0.0002,20.80429]
[1780382089707,37.81,70282.58,12.4,0.56201,0.0002,20.80429]
[1780382090838,37.81,70282.78,12.4,0.56205,0.0002,20.804]
[1780382091207,37.8,70282.48,12.4,0.562,0.0002,20.8044]
[1780382091324,37.8,70282.48,12.4,0.562,0.0002,20.8044]
[1780382091439,37.8,70282.48,12.4,0.562,0.0002,20.8044]
[1780382091530,37.8,70276.04,12.4,0.56072,0.0002,20.81286]
[1780382092468,37.8,70268.38,12.4,0.55921,0.0002,20.82265]
[1780382096605,37.8,70267.5,12.4,0.55904,0.0002,20.82374]
[1780382097233,37.8,70261.56,12.4,0.55787,0.0002,20.83107]
[1780382099201,37.8,70258.85,12.4,0.55733,0.0002,20.83437]
[1780382099247,37.8,70259.13,12.4,0.55739,0.0002,20.83403]
[1780382100190,37.8,70259.13,12.4,0.55739,0.0002,20.83403]
[1780382101207,37.8,70259.49,12.4,0.55746,0.0002,20.83359]
[1780382101261,37.8,70260.43,12.4,0.55764,0.0002,20.83244]
[1780382104578,37.8,70261.22,12.4,0.5578,0.0002,20.8315]
[1780382104609,37.8,70261.22,12.4,0.5578,0.0002,20.8315]
[1780382105289,37.8,70265.31,12.4,0.5586,0.0002,20.82648]
[1780382106943,37.8,70265.31,12.4,0.5586,0.0002,20.82648]
[1780382108310,37.81,70257.34,12.4,0.55702,0.0002,20.83624]
[1780382109199,37.81,70257.34,12.4,0.55702,0.0002,20.83624]
[1780382109656,37.81,70257.34,12.4,0.55702,0.0002,20.83624]
[1780382109721,37.81,70257.35,12.4,0.55703,0.0002,20.83622]
[1780382111502,37.8,70257.67,12.4,0.55709,0.0002,20.83583]
[1780382117372,37.8,70257.76,12.4,0.55711,0.0002,20.83571]
[1780382120233,37.8,70257.63,12.4,0.55709,0.0002,20.83586]
[1780382120278,37.8,70257.63,12.4,0.55709,0.0002,20.83586]
[1780382120421,37.8,70257.63,12.4,0.55709,0.0002,20.83586]
[1780382120795,37.8,70257.63,12.4,0.55709,0.0002,20.83586]
[1780382121023,37.8,70257.63,12.4,0.55709,0.0002,20.83586]
[1780382121039,37.8,70257.63,12.4,0.55709,0.0002,20.83586]
[1780382120803,37.8,70251.4,12.4,0.55585,0.0002,20.84325]
[1780382121234,37.8,70251.4,12.4,0.55585,0.0002,20.84325]
[1780382122077,37.8,70251.4,12.4,0.55585,0.0002,20.84325]
[1780382122307,37.8,70248.71,12.4,0.55532,0.0002,20.84638]
[1780382123230,37.8,70248.55,12.4,0.55529,0.0002,20.84656]
[1780382123503,37.8,70248.55,12.4,0.55529,0.0002,20.84656]
[1780382125003,37.8,70250.67,12.4,0.55571,0.0002,20.8441]
[1780382125019,37.8,70250.67,12.4,0.55571,0.0002,20.8441]
[1780382125320,37.8,70248.4,12.4,0.55526,0.0002,20.84672]
[1780382126263,37.8,70248.81,12.4,0.55534,0.0002,20.84625]
[1780382127225,37.8,70249.08,12.4,0.5554,0.0002,20.84593]
[1780382129774,37.8,70248.92,12.4,0.55537,0.0002,20.8461]
[1780382130083,37.8,70248.92,12.4,0.55537,0.0002,20.8461]
[1780382130263,37.8,70248.92,12.4,0.55537,0.0002,20.84609]
[1780382130545,37.8,70248.92,12.4,0.55537,0.0002,20.84609]
[1780382130652,37.8,70248.92,12.4,0.55537,0.0002,20.84609]
[1780382131075,37.8,70248.92,12.4,0.55537,0.0002,20.84609]
[1780382131601,37.8,70248.56,12.4,0.5553,0.0002,20.84651]
[1780382131682,37.8,70243.25,12.4,0.55425,0.0002,20.849]
[1780382132190,37.8,70243.25,12.4,0.55425,0.0002,20.849]
[1780382132541,37.8,70243.25,12.4,0.55425,0.0002,20.849]
[1780382133082,37.8,70243.25,12.4,0.55425,0.0002,20.849]
[1780382132727,37.79,70237.74,12.4,0.55316,0.0002,20.85514]
[1780382133999,37.79,70237.74,12.4,0.55316,0.0002,20.85514]
[1780382134040,37.79,70233.85,12.4,0.55239,0.0002,20.85938]
[1780382135108,37.79,70232.01,12.4,0.55203,0.0002,20.86136]
[1780382140538,37.79,70231.98,12.4,0.55202,0.0002,20.86138]
[1780382146453,37.79,70234.03,12.4,0.55243,0.0002,20.85916]
[1780382147729,37.79,70233.93,12.4,0.55241,0.0002,20.85926]
[1780382147901,37.79,70233.93,12.4,0.55241,0.0002,20.85926]
[1780382148210,37.79,70234.03,12.4,0.55243,0.0002,20.85914]
[1780382148846,37.79,70234.03,12.4,0.55243,0.0002,20.85914]
[1780382150102,37.79,70231.33,12.4,0.5519,0.0002,20.86205]
[1780382153962,37.79,70229.85,12.4,0.5516,0.0002,20.86362]
[1780382154367,37.79,70229.98,12.4,0.55163,0.0002,20.86347]
[1780382155108,37.79,70229.98,12.4,0.55163,0.0002,20.86347]
[1780382155116,37.79,70224.77,12.4,0.5506,0.0002,20.86893]
[1780382156128,37.79,70224.66,12.4,0.55057,0.0002,20.86905]
[1780382156635,37.79,70224.66,12.4,0.55057,0.0002,20.86905]
[1780382156653,37.79,70224.66,12.4,0.55057,0.0002,20.86905]
[1780382156676,37.79,70224.66,12.4,0.55057,0.0002,20.86905]
[1780382156711,37.79,70224.66,12.4,0.55057,0.0002,20.86905]
[1780382156983,37.79,70224.66,12.4,0.55057,0.0002,20.86905]
[1780382157016,37.79,70224.66,12.4,0.55057,0.0002,20.86905]
[1780382157949,37.79,70222.29,12.4,0.5501,0.0002,20.87148]
[1780382158085,37.79,70222.29,12.4,0.5501,0.0002,20.87148]
[1780382158092,37.79,70222.29,12.4,0.5501,0.0002,20.87148]
[1780382158130,37.79,70222.29,12.4,0.5501,0.0002,20.87148]
[1780382158148,37.79,70218.68,12.4,0.54939,0.0002,20.87514]
[1780382159691,37.79,70219.4,12.4,0.54953,0.0002,20.87442]
[1780382159725,37.79,70219.4,12.4,0.54953,0.0002,20.87442]
[1780382159734,37.79,70219.4,12.4,0.54953,0.0002,20.87442]
[1780382159853,37.79,70219.4,12.4,0.54953,0.0002,20.87442]
[1780382159856,37.79,70219.4,12.4,0.54953,0.0002,20.87442]
[1780382159933,37.79,70219.4,12.4,0.54953,0.0002,20.87442]
[1780382160165,37.79,70219.4,12.4,0.54953,0.0002,20.87442]
[1780382160617,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382160669,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382160696,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382160784,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382160858,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382160935,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382160954,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382161039,37.79,70218.64,12.4,0.54938,0.0002,20.87518]
[1780382161107,37.79,70234.53,12.4,0.55253,0.0002,20.8586]
[1780382161257,37.79,70234.53,12.4,0.55253,0.0002,20.8586]
[1780382161644,37.79,70234.53,12.4,0.55253,0.0002,20.8586]
[1780382161915,37.79,70234.53,12.4,0.55253,0.0002,20.8586]
[1780382161924,37.79,70234.53,12.4,0.55253,0.0002,20.8586]
[1780382162646,37.79,70232.69,12.4,0.55217,0.0002,20.86058]
[1780382162876,37.79,70232.69,12.4,0.55217,0.0002,20.86058]
[1780382162918,37.79,70218.04,12.4,0.54926,0.0002,20.87578]
[1780382163272,37.79,70218.04,12.4,0.54926,0.0002,20.87578]
[1780382163346,37.79,70218.04,12.4,0.54926,0.0002,20.87578]
[1780382163399,37.79,70218.04,12.4,0.54926,0.0002,20.87578]
[1780382163444,37.79,70218.04,12.4,0.54926,0.0002,20.87578]
[1780382163952,37.79,70216.86,12.4,0.54902,0.0002,20.87696]
[1780382165048,37.79,70222.03,12.4,0.55005,0.0002,20.87176]
[1780382168957,37.79,70223.51,12.4,0.55034,0.0002,20.87025]
[1780382169307,37.79,70223.57,12.4,0.55036,0.0002,20.87019]
[1780382170769,37.79,70223.62,12.4,0.55037,0.0002,20.87013]
[1780382171777,37.79,70229.08,12.4,0.55145,0.0002,20.86444]
[1780382172318,37.79,70229.08,12.4,0.55145,0.0002,20.86444]
[1780382172338,37.79,70229.08,12.4,0.55145,0.0002,20.86444]
[1780382172339,37.79,70229.08,12.4,0.55145,0.0002,20.86444]
[1780382172784,37.79,70223.71,12.4,0.55038,0.0002,20.87004]
[1780382173791,37.79,70216.73,12.4,0.549,0.0002,20.8771]
[1780382178202,37.79,70212.97,12.4,0.54825,0.0002,20.8808]
[1780382179198,37.79,70212.55,12.4,0.54816,0.0002,20.88122]
[1780382179343,37.79,70212.55,12.4,0.54816,0.0002,20.88122]
[1780382179835,37.79,70211.72,12.4,0.548,0.0002,20.88201]
[1780382181273,37.79,70209.86,12.4,0.54763,0.0002,20.88379]
[1780382183861,37.79,70200.31,12.4,0.54573,0.0002,20.89268]
[1780382184408,37.79,70200.31,12.4,0.54573,0.0002,20.89268]
[1780382184639,37.79,70200.31,12.4,0.54573,0.0002,20.89268]
[1780382184658,37.79,70200.31,12.4,0.54573,0.0002,20.89268]
[1780382185136,37.79,70200.31,12.4,0.54573,0.0002,20.89268]
[1780382185151,37.78,70193.83,12.4,0.54445,0.0002,20.89845]
[1780382186883,37.79,70189.6,12.4,0.5436,0.0002,20.9021]
[1780382187356,37.79,70189.6,12.4,0.5436,0.0002,20.9021]
[1780382187382,37.79,70189.6,12.4,0.5436,0.0002,20.9021]
[1780382187452,37.79,70189.6,12.4,0.5436,0.0002,20.9021]
[1780382187716,37.79,70189.6,12.4,0.5436,0.0002,20.9021]
[1780382188265,37.79,70187.49,12.4,0.54318,0.0002,20.90389]
[1780382188764,37.79,70187.49,12.4,0.54318,0.0002,20.90389]
[1780382189904,37.79,70183.04,12.4,0.5423,0.0002,20.90757]
[1780382190596,37.79,70183.04,12.4,0.5423,0.0002,20.90757]
[1780382195976,37.78,70178.8,12.4,0.54146,0.0002,20.90743]
[1780382197300,37.78,70178.21,12.4,0.54134,0.0002,20.90789]
[1780382200208,37.78,70178.23,12.4,0.54135,0.0002,20.90787]
[1780382200240,37.78,70178.23,12.4,0.54135,0.0002,20.90787]
[1780382200983,37.78,70185.62,12.4,0.54282,0.0002,20.90187]
[1780382202308,37.78,70187.91,12.4,0.54327,0.0002,20.89996]
[1780382204422,37.78,70186.6,12.4,0.54301,0.0002,20.90106]
[1780382210048,37.78,70186.96,12.4,0.54308,0.0002,20.90076]
[1780382211826,37.78,70187.57,12.4,0.54321,0.0002,20.90025]
[1780382211870,37.78,70187.57,12.4,0.54321,0.0002,20.90025]
[1780382211882,37.78,70187.57,12.4,0.54321,0.0002,20.90025]
[1780382211967,37.78,70187.57,12.4,0.54321,0.0002,20.90025]
[1780382212049,37.78,70187.57,12.4,0.54321,0.0002,20.90025]
[1780382212153,37.78,70187.57,12.4,0.54321,0.0002,20.90025]
[1780382212172,37.78,70187.57,12.4,0.54321,0.0002,20.90025]
[1780382212061,37.78,70193.6,12.4,0.54441,0.0002,20.89508]
[1780382212264,37.78,70193.6,12.4,0.54441,0.0002,20.89508]
[1780382212328,37.78,70193.6,12.4,0.54441,0.0002,20.89508]
[1780382212427,37.78,70193.6,12.4,0.54441,0.0002,20.89508]
[1780382212587,37.78,70193.6,12.4,0.54441,0.0002,20.89508]
[1780382212611,37.78,70193.6,12.4,0.54441,0.0002,20.89508]
[1780382213069,37.78,70193.4,12.4,0.54437,0.0002,20.89526]
[1780382216207,37.78,70194.11,12.4,0.54451,0.0002,20.89464]
[1780382216312,37.78,70194.11,12.4,0.54451,0.0002,20.89464]
[1780382216425,37.78,70194.11,12.4,0.54451,0.0002,20.89464]
[1780382216642,37.78,70194.11,12.4,0.54451,0.0002,20.89464]
[1780382217099,37.78,70199.96,12.4,0.54567,0.0002,20.88943]
[1780382218106,37.78,70204.51,12.4,0.54658,0.0002,20.88526]
[1780382218770,37.78,70204.51,12.4,0.54658,0.0002,20.88526]
[1780382219989,37.79,70204.48,12.4,0.54657,0.0002,20.88529]
[1780382223282,37.79,70206.46,12.4,0.54696,0.0002,20.88346]
[1780382224148,37.79,70211.67,12.4,0.548,0.0002,20.8785]
[1780382224526,37.79,70211.67,12.4,0.548,0.0002,20.8785]
[1780382226400,37.79,70216.55,12.4,0.54897,0.0002,20.87372]
[1780382229120,37.79,70216.77,12.4,0.54901,0.0002,20.8735]
[1780382230622,37.79,70219.0,12.4,0.54945,0.0002,20.87128]
[1780382231197,37.79,70223.03,12.4,0.55025,0.0002,20.86719]
[1780382234988,37.79,70224.3,12.4,0.55051,0.0002,20.86588]
[1780382236167,37.79,70224.3,12.4,0.55051,0.0002,20.86587]
[1780382237239,37.79,70218.48,12.4,0.54935,0.0002,20.87179]
[1780382242273,37.78,70217.09,12.4,0.54908,0.0002,20.87313]
[1780382247309,37.78,70216.08,12.4,0.54888,0.0002,20.87412]
[1780382252344,37.78,70217.77,12.4,0.54923,0.0002,20.86887]
[1780382257379,37.78,70216.15,12.4,0.5489,0.0002,20.87049]
[1780382259197,37.78,70216.15,12.4,0.5489,0.0002,20.87049]
[1780382259233,37.78,70216.15,12.4,0.5489,0.0002,20.87049]
[1780382259256,37.78,70217.21,12.4,0.54911,0.0002,20.86944]
[1780382259267,37.78,70217.21,12.4,0.54911,0.0002,20.86944]
[1780382259333,37.78,70217.21,12.4,0.54911,0.0002,20.86944]
[1780382264833,37.77,70212.84,12.4,0.54825,0.0002,20.87369]
[1780382269196,37.77,70214.0,12.4,0.54849,0.0002,20.87252]
[1780382276515,37.76,70218.25,12.4,0.54934,0.0002,20.86825]
[1780382277411,37.76,70218.25,12.4,0.54934,0.0002,20.86825]
[1780382277493,37.76,70218.25,12.4,0.54934,0.0002,20.86825]
[1780382277521,37.76,70218.25,12.4,0.54934,0.0002,20.86825]
[1780382278248,37.76,70215.99,12.4,0.54889,0.0002,20.8705]
[1780382278459,37.76,70215.99,12.4,0.54889,0.0002,20.8705]
[1780382278861,37.76,70215.99,12.4,0.54889,0.0002,20.8705]
[1780382278962,37.76,70206.11,12.4,0.54693,0.0002,20.88004]
[1780382280913,37.76,70204.39,12.4,0.54658,0.0002,20.88165]
[1780382283540,37.76,70206.82,12.4,0.54707,0.0002,20.87937]
[1780382284549,37.76,70206.92,12.4,0.54709,0.0002,20.87928]
[1780382285347,37.76,70210.26,12.4,0.54775,0.0002,20.8761]
[1780382290614,37.76,70211.97,12.4,0.54809,0.0002,20.87445]
[1780382295649,37.76,70210.71,12.4,0.54784,0.0002,20.87568]
[1780382301207,37.76,70211.69,12.4,0.54803,0.0002,20.87473]
[1780382304205,37.76,70210.81,12.4,0.54786,0.0002,20.87559]
[1780382304712,37.76,70205.07,12.4,0.54672,0.0002,20.88104]
[1780382309747,37.76,70206.89,12.4,0.54708,0.0002,20.87931]
[1780382316796,37.76,70206.8,12.4,0.54707,0.0002,20.87582]
[1780382317841,37.76,70206.8,12.4,0.54707,0.0002,20.87582]
[1780382323845,37.75,70206.77,12.4,0.54707,0.0002,20.87583]
[1780382328035,37.75,70206.92,12.4,0.5471,0.0002,20.87568]
[1780382333915,37.75,70209.02,12.4,0.54752,0.0002,20.87367]
[1780382338831,37.75,70209.23,12.4,0.54756,0.0002,20.87346]
[1780382344520,37.75,70210.48,12.4,0.54781,0.0002,20.87226]
[1780382350031,37.75,70211.7,12.4,0.54806,0.0002,20.87108]
[1780382352034,37.75,70213.95,12.4,0.5485,0.0002,20.86889]
[1780382352190,37.75,70213.95,12.4,0.5485,0.0002,20.86889]
[1780382354025,37.75,70211.83,12.4,0.54808,0.0002,20.87096]
[1780382359105,37.74,70209.56,12.4,0.54764,0.0002,20.8731]
[1780382364132,37.74,70215.22,12.4,0.54876,0.0002,20.86759]
[1780382365345,37.74,70215.22,12.4,0.54876,0.0002,20.86759]
[1780382370395,37.74,70218.03,12.4,0.54932,0.0002,20.86479]
[1780382375854,37.74,70218.4,12.4,0.5494,0.0002,20.86085]
[1780382382258,37.74,70220.8,12.4,0.54988,0.0002,20.85841]
[1780382387293,37.74,70223.07,12.4,0.55034,0.0002,20.85608]
[1780382393336,37.73,70223.08,12.4,0.55034,0.0002,20.85605]
[1780382395809,37.73,70223.38,12.4,0.5504,0.0002,20.85574]
[1780382396860,37.73,70223.33,12.4,0.55039,0.0002,20.85579]
[1780382400269,37.73,70223.37,12.4,0.5504,0.0002,20.85575]
[1780382400348,37.73,70223.37,12.4,0.5504,0.0002,20.85575]
[1780382400385,37.73,70223.96,12.4,0.55052,0.0002,20.85513]
[1780382402179,37.73,70223.96,12.4,0.55052,0.0002,20.85513]
[1780382402209,37.73,70229.18,12.4,0.55156,0.0002,20.84965]
[1780382403622,37.73,70229.81,12.4,0.55168,0.0002,20.84898]
[1780382404649,37.73,70230.36,12.4,0.55179,0.0002,20.84839]
[1780382405750,37.73,70232.24,12.4,0.55217,0.0002,20.84637]
[1780382405790,37.73,70232.24,12.4,0.55217,0.0002,20.84637]
[1780382405820,37.73,70236.2,12.4,0.55296,0.0002,20.84205]
[1780382407434,37.73,70230.47,12.4,0.55182,0.0002,20.84826]
[1780382412469,37.73,70230.79,12.4,0.55188,0.0002,20.8479]
[1780382417504,37.72,70230.45,12.4,0.55182,0.0002,20.84824]
[1780382419887,37.72,70230.59,12.4,0.55185,0.0002,20.84809]
[1780382419975,37.72,70230.59,12.4,0.55185,0.0002,20.84809]
[1780382420424,37.72,70230.54,12.4,0.55184,0.0002,20.84814]
[1780382420525,37.72,70226.04,12.4,0.55094,0.0002,20.8529]
[1780382424662,37.72,70224.59,12.4,0.55065,0.0002,20.85441]
[1780382432609,37.72,70230.82,12.4,0.5519,0.0002,20.84425]
[1780382437645,37.72,70231.27,12.4,0.55199,0.0002,20.84376]
[1780382442680,37.72,70227.95,12.4,0.55133,0.0002,20.84728]
[1780382447715,37.72,70226.4,12.4,0.55103,0.0002,20.84891]
[1780382450863,37.72,70224.14,12.4,0.55058,0.0002,20.85126]
[1780382450901,37.72,70224.14,12.4,0.55058,0.0002,20.85126]
[1780382451208,37.72,70224.14,12.4,0.55058,0.0002,20.85126]
[1780382451743,37.72,70215.09,12.4,0.54877,0.0002,20.86044]
[1780382452902,37.72,70215.09,12.4,0.54877,0.0002,20.86044]
[1780382453676,37.72,70212.89,12.4,0.54834,0.0002,20.8626]
[1780382453757,37.72,70212.89,12.4,0.54834,0.0002,20.8626]
[1780382453777,37.72,70212.96,12.4,0.54835,0.0002,20.86253]
[1780382454764,37.72,70207.09,12.4,0.54718,0.0002,20.86818]
[1780382457861,37.71,70207.13,12.4,0.54719,0.0002,20.86814]
[1780382459193,37.71,70205.56,12.4,0.54688,0.0002,20.86962]
[1780382459262,37.71,70198.6,12.4,0.54549,0.0002,20.87603]
[1780382464834,37.71,70197.72,12.4,0.54532,0.0002,20.8768]
[1780382466396,37.71,70197.72,12.4,0.54532,0.0002,20.8768]
[1780382467371,37.71,70197.23,12.4,0.54522,0.0002,20.87723]
[1780382467414,37.71,70192.49,12.4,0.54427,0.0002,20.88143]
[1780382468421,37.71,70192.49,12.4,0.54427,0.0002,20.88143]
[1780382469033,37.71,70189.74,12.4,0.54372,0.0002,20.88381]
[1780382474905,37.71,70187.87,12.4,0.54335,0.0002,20.88542]
[1780382479802,37.71,70187.13,12.4,0.5432,0.0002,20.88605]
[1780382480912,37.71,70187.06,12.4,0.54318,0.0002,20.88611]
[1780382481549,37.71,70187.84,12.4,0.54334,0.0002,20.88545]
[1780382481675,37.71,70187.84,12.4,0.54334,0.0002,20.88545]
[1780382481707,37.71,70187.84,12.4,0.54334,0.0002,20.88545]
[1780382481954,37.71,70192.21,12.4,0.54421,0.0002,20.8817]
[1780382482961,37.71,70197.31,12.4,0.54523,0.0002,20.8772]
[1780382484345,37.71,70197.31,12.4,0.54523,0.0002,20.8772]
[1780382484377,37.71,70197.31,12.4,0.54523,0.0002,20.8772]
[1780382484367,37.72,70197.74,12.4,0.54531,0.0002,20.87681]
[1780382486207,37.72,70198.44,12.4,0.54545,0.0002,20.87619]
[1780382486400,37.72,70198.44,12.4,0.54545,0.0002,20.87619]
[1780382486988,37.72,70201.93,12.4,0.54615,0.0002,20.87301]
[1780382488234,37.72,70201.93,12.4,0.54615,0.0002,20.87301]
[1780382488296,37.72,70201.93,12.4,0.54615,0.0002,20.87301]
[1780382488325,37.72,70201.93,12.4,0.54615,0.0002,20.87301]
[1780382488378,37.72,70201.95,12.4,0.54615,0.0002,20.87299]
[1780382489005,37.72,70210.53,12.4,0.54786,0.0002,20.8649]
[1780382489633,37.72,70210.53,12.4,0.54786,0.0002,20.8649]
[1780382489670,37.72,70210.53,12.4,0.54786,0.0002,20.8649]
[1780382489883,37.72,70210.53,12.4,0.54786,0.0002,20.8649]
[1780382490222,37.72,70210.53,12.4,0.54786,0.0002,20.8649]
[1780382490288,37.72,70218.43,12.4,0.54944,0.0002,20.8571]
[1780382491122,37.72,70218.43,12.4,0.54944,0.0002,20.8571]
[1780382491140,37.72,70229.95,12.4,0.55174,0.0002,20.84159]
[1780382493039,37.72,70222.17,12.4,0.55019,0.0002,20.84973]
[1780382495158,37.72,70223.13,12.4,0.55038,0.0002,20.84874]
[1780382501095,37.72,70225.09,12.4,0.55077,0.0002,20.84671]
[1780382507192,37.72,70225.23,12.4,0.5508,0.0002,20.84656]
[1780382513179,37.71,70228.6,12.4,0.55147,0.0002,20.84301]
[1780382518214,37.71,70227.67,12.4,0.55129,0.0002,20.84399]
[1780382523249,37.71,70229.61,12.4,0.55168,0.0002,20.84193]
[1780382525263,37.71,70233.66,12.4,0.55248,0.0002,20.83756]
[1780382526983,37.71,70233.78,12.4,0.55251,0.0002,20.83743]
[1780382527008,37.71,70233.78,12.4,0.55251,0.0002,20.83743]
[1780382528284,37.71,70241.48,12.4,0.55404,0.0002,20.82889]
[1780382532413,37.71,70244.45,12.4,0.55463,0.0002,20.82551]
[1780382533251,37.71,70244.26,12.4,0.55459,0.0002,20.82572]
[1780382533281,37.71,70244.26,12.4,0.55459,0.0002,20.82572]
[1780382534327,37.71,70231.93,12.4,0.55214,0.0002,20.8394]
[1780382535019,37.71,70231.93,12.4,0.55214,0.0002,20.8394]
[1780382535902,37.71,70229.17,12.4,0.55159,0.0002,20.84236]
[1780382541135,37.71,70227.26,12.4,0.55121,0.0002,20.84438]
[1780382547372,37.71,70227.31,12.4,0.55122,0.0002,20.84432]
[1780382552453,37.71,70229.95,12.4,0.55176,0.0002,20.83794]
[1780382557135,37.71,70229.63,12.4,0.55169,0.0002,20.83828]
[1780382557703,37.71,70232.53,12.4,0.55227,0.0002,20.83517]
[1780382557733,37.71,70232.53,12.4,0.55227,0.0002,20.83517]
[1780382558541,37.71,70247.78,12.4,0.55531,0.0002,20.81806]
[1780382558756,37.71,70247.78,12.4,0.55531,0.0002,20.81806]
[1780382559504,37.71,70253.26,12.4,0.5564,0.0002,20.81162]
[1780382559851,37.71,70253.26,12.4,0.5564,0.0002,20.81162]
[1780382560849,37.71,70253.57,12.4,0.55646,0.0002,20.81125]
[1780382561074,37.71,70253.57,12.4,0.55646,0.0002,20.81125]
[1780382561518,37.71,70248.27,12.4,0.5554,0.0002,20.81749]
[1780382562525,37.7,70244.22,12.4,0.5546,0.0002,20.82216]
[1780382563971,37.7,70241.7,12.4,0.5541,0.0002,20.82502]
[1780382564285,37.7,70241.7,12.4,0.5541,0.0002,20.82502]
[1780382570581,37.7,70240.35,12.4,0.55383,0.0002,20.82651]
[1780382571665,37.7,70240.35,12.4,0.55383,0.0002,20.82651]
[1780382577631,37.7,70238.39,12.4,0.55345,0.0002,20.82866]
[1780382580284,37.7,70238.27,12.4,0.55343,0.0002,20.82879]
[1780382585690,37.69,70241.58,12.4,0.55409,0.0002,20.82505]
[1780382590724,37.69,70242.11,12.4,0.5542,0.0002,20.82443]
[1780382592760,37.69,70242.18,12.4,0.55421,0.0002,20.82434]
[1780382594201,37.69,70232.62,12.4,0.55231,0.0002,20.83492]
[1780382594951,37.69,70232.62,12.4,0.55231,0.0002,20.83492]
[1780382595876,37.69,70231.59,12.4,0.55211,0.0002,20.83604]
[1780382602097,37.69,70231.66,12.4,0.55212,0.0002,20.83595]
[1780382607843,37.68,70228.91,12.4,0.55157,0.0002,20.83889]
[1780382612878,37.68,70230.48,12.4,0.55189,0.0002,20.83364]
[1780382617726,37.68,70227.5,12.4,0.5513,0.0002,20.83681]
[1780382622948,37.68,70227.72,12.4,0.55134,0.0002,20.83658]
[1780382628196,37.68,70225.92,12.4,0.55098,0.0002,20.83848]
[1780382628257,37.68,70225.92,12.4,0.55098,0.0002,20.83848]
[1780382628502,37.68,70225.92,12.4,0.55098,0.0002,20.83848]
[1780382628551,37.68,70225.92,12.4,0.55098,0.0002,20.83848]
[1780382628565,37.68,70225.92,12.4,0.55098,0.0002,20.83848]
[1780382628579,37.68,70225.92,12.4,0.55098,0.0002,20.83848]
[1780382628671,37.68,70225.93,12.4,0.55099,0.0002,20.83847]
[1780382628725,37.68,70225.93,12.4,0.55099,0.0002,20.83847]
[1780382629193,37.68,70225.93,12.4,0.55099,0.0002,20.83847]
[1780382629204,37.68,70214.7,12.4,0.54875,0.0002,20.84992]
[1780382630028,37.68,70214.7,12.4,0.54875,0.0002,20.84992]
[1780382630541,37.68,70214.7,12.4,0.54875,0.0002,20.84992]
[1780382630641,37.68,70207.38,12.4,0.54729,0.0002,20.85702]
[1780382631296,37.68,70203.17,12.4,0.54645,0.0002,20.86098]
[1780382636588,37.68,70201.48,12.4,0.54611,0.0002,20.86253]
[1780382637422,37.68,70201.39,12.4,0.54609,0.0002,20.86261]
[1780382639167,37.68,70199.78,12.4,0.54577,0.0002,20.86408]
[1780382645104,37.68,70198.09,12.4,0.54543,0.0002,20.86562]
[1780382648894,37.68,70197.68,12.4,0.54535,0.0002,20.86599]
[1780382648926,37.68,70197.68,12.4,0.54535,0.0002,20.86599]
[1780382649888,37.68,70196.04,12.4,0.54502,0.0002,20.86746]
[1780382652652,37.68,70192.1,12.4,0.54424,0.0002,20.87094]
[1780382652706,37.68,70191.78,12.4,0.54417,0.0002,20.87122]
[1780382652723,37.68,70191.78,12.4,0.54417,0.0002,20.87122]
[1780382652987,37.68,70191.78,12.4,0.54417,0.0002,20.87122]
[1780382658980,37.68,70194.71,12.4,0.54476,0.0002,20.86866]
[1780382659025,37.68,70194.71,12.4,0.54476,0.0002,20.86866]
[1780382659033,37.68,70194.71,12.4,0.54476,0.0002,20.86866]
[1780382659203,37.68,70196.61,12.4,0.54513,0.0002,20.86697]
[1780382660210,37.68,70201.36,12.4,0.54608,0.0002,20.86266]
[1780382661128,37.68,70201.36,12.4,0.54608,0.0002,20.86266]
[1780382661217,37.68,70202.0,12.4,0.54621,0.0002,20.86208]
[1780382662299,37.68,70202.0,12.4,0.54621,0.0002,20.86208]
[1780382662401,37.69,70201.37,12.4,0.54608,0.0002,20.86266]
[1780382663024,37.69,70201.37,12.4,0.54608,0.0002,20.86266]
[1780382663231,37.69,70200.22,12.4,0.54585,0.0002,20.86372]
[1780382668268,37.69,70199.9,12.4,0.54579,0.0002,20.86403]
[1780382669275,37.69,70195.92,12.4,0.54499,0.0002,20.86762]
[1780382674310,37.69,70195.02,12.4,0.54481,0.0002,20.86487]
[1780382677600,37.69,70195.39,12.4,0.54489,0.0002,20.86455]
[1780382678408,37.69,70195.38,12.4,0.54488,0.0002,20.86456]
[1780382678450,37.69,70195.38,12.4,0.54488,0.0002,20.86456]
[1780382679345,37.7,70188.51,12.4,0.54351,0.0002,20.87055]
[1780382680867,37.7,70187.3,12.4,0.54327,0.0002,20.87158]
[1780382680916,37.7,70187.3,12.4,0.54327,0.0002,20.87158]
[1780382681359,37.7,70179.93,12.4,0.54179,0.0002,20.87767]
[1780382681741,37.7,70179.93,12.4,0.54179,0.0002,20.87767]
[1780382682366,37.7,70174.28,12.4,0.54066,0.0002,20.88215]
[1780382687401,37.7,70176.61,12.4,0.54113,0.0002,20.88032]
[1780382692625,37.7,70175.75,12.4,0.54096,0.0002,20.88099]
[1780382693058,37.7,70174.54,12.4,0.54072,0.0002,20.88194]
[1780382693445,37.7,70162.38,12.4,0.53828,0.0002,20.89102]
[1780382694452,37.7,70156.43,12.4,0.53709,0.0002,20.89518]
[1780382695024,37.7,70156.43,12.4,0.53709,0.0002,20.89518]
[1780382695420,37.7,70156.43,12.4,0.53709,0.0002,20.89518]
[1780382696363,37.7,70156.01,12.4,0.53701,0.0002,20.89547]
[1780382696483,37.7,70156.01,12.4,0.53701,0.0002,20.89547]
[1780382696485,37.7,70156.01,12.4,0.53701,0.0002,20.89547]
[1780382696721,37.7,70155.92,12.4,0.53699,0.0002,20.89553]
[1780382697749,37.7,70158.35,12.4,0.53748,0.0002,20.89386]
[1780382698132,37.7,70158.35,12.4,0.53748,0.0002,20.89386]
[1780382698182,37.7,70158.35,12.4,0.53748,0.0002,20.89386]
[1780382700521,37.7,70159.77,12.4,0.53776,0.0002,20.89287]
[1780382700567,37.7,70159.77,12.4,0.53776,0.0002,20.89287]
[1780382700567,37.7,70159.77,12.4,0.53776,0.0002,20.89287]
[1780382700632,37.7,70159.77,12.4,0.53776,0.0002,20.89287]
[1780382700649,37.7,70159.77,12.4,0.53776,0.0002,20.89287]
[1780382700710,37.7,70159.77,12.4,0.53776,0.0002,20.89287]
[1780382700741,37.7,70159.77,12.4,0.53776,0.0002,20.89287]
[1780382700835,37.7,70158.01,12.4,0.53741,0.0002,20.8941]
[1780382700866,37.7,70158.01,12.4,0.53741,0.0002,20.8941]
[1780382701570,37.7,70158.01,12.4,0.53741,0.0002,20.8941]
[1780382701671,37.7,70150.02,12.4,0.53581,0.0002,20.89945]
[1780382701972,37.7,70150.02,12.4,0.53581,0.0002,20.89945]
[1780382702208,37.7,70150.02,12.4,0.53581,0.0002,20.89945]
[1780382704436,37.7,70146.67,12.4,0.53513,0.0002,20.9016]
[1780382708180,37.7,70144.07,12.4,0.53461,0.0002,20.90324]
[1780382709708,37.7,70144.79,12.4,0.53476,0.0002,20.90279]
[1780382710854,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382710857,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382711005,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382711157,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382711262,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382711277,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382711482,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382711596,37.7,70146.55,12.4,0.53511,0.0002,20.90169]
[1780382711684,37.7,70163.17,12.4,0.53844,0.0002,20.89048]
[1780382712285,37.7,70163.17,12.4,0.53844,0.0002,20.89048]
[1780382712578,37.7,70170.34,12.4,0.53987,0.0002,20.8852]
[1780382714184,37.7,70171.29,12.4,0.54006,0.0002,20.88447]
[1780382715202,37.7,70174.43,12.4,0.54069,0.0002,20.88206]
[1780382718224,37.7,70175.23,12.4,0.54085,0.0002,20.88143]
[1780382721504,37.7,70175.59,12.4,0.54092,0.0002,20.88115]
[1780382721603,37.7,70175.59,12.4,0.54092,0.0002,20.88115]
[1780382721733,37.7,70175.59,12.4,0.54092,0.0002,20.88115]
[1780382721839,37.7,70174.64,12.4,0.54073,0.0002,20.88189]
[1780382721919,37.7,70174.64,12.4,0.54073,0.0002,20.88189]
[1780382722185,37.7,70174.64,12.4,0.54073,0.0002,20.88189]
[1780382722487,37.7,70174.64,12.4,0.54073,0.0002,20.88189]
[1780382722648,37.7,70168.98,12.4,0.5396,0.0002,20.88621]
[1780382722797,37.7,70168.98,12.4,0.5396,0.0002,20.88621]
[1780382724121,37.7,70168.65,12.4,0.53953,0.0002,20.88646]
[1780382725669,37.7,70175.15,12.4,0.54083,0.0002,20.88149]
[1780382729721,37.7,70178.53,12.4,0.54151,0.0002,20.87881]
[1780382730705,37.7,70184.17,12.4,0.54264,0.0002,20.87422]
[1780382731925,37.7,70183.8,12.4,0.54257,0.0002,20.87097]
[1780382732719,37.7,70175.24,12.4,0.54086,0.0002,20.87786]
[1780382738284,37.7,70175.15,12.4,0.54084,0.0002,20.87793]
[1780382739774,37.7,70180.75,12.4,0.54196,0.0002,20.87346]
[1780382742344,37.7,70181.79,12.4,0.54217,0.0002,20.87262]
[1780382742466,37.7,70181.79,12.4,0.54217,0.0002,20.87262]
[1780382742637,37.7,70181.79,12.4,0.54217,0.0002,20.87262]
[1780382742649,37.7,70181.79,12.4,0.54217,0.0002,20.87262]
[1780382743392,37.7,70182.96,12.4,0.5424,0.0002,20.87166]
[1780382743559,37.7,70182.96,12.4,0.5424,0.0002,20.87166]
[1780382743646,37.7,70194.14,12.4,0.54464,0.0002,20.86213]
[1780382744269,37.7,70203.09,12.4,0.54643,0.0002,20.85402]
[1780382747275,37.7,70206.21,12.4,0.54705,0.0002,20.8511]
[1780382749504,37.7,70204.66,12.4,0.54674,0.0002,20.85256]
[1780382751767,37.7,70203.58,12.4,0.54652,0.0002,20.85357]
[1780382752871,37.7,70214.45,12.4,0.54869,0.0002,20.84313]
[1780382755806,37.7,70214.37,12.4,0.54868,0.0002,20.84321]
[1780382757221,37.7,70215.55,12.4,0.54891,0.0002,20.84204]
[1780382759581,37.7,70215.21,12.4,0.54884,0.0002,20.84238]
[1780382760258,37.7,70214.55,12.4,0.54871,0.0002,20.84304]
[1780382760309,37.7,70209.91,12.4,0.54779,0.0002,20.84757]
[1780382760925,37.7,70197.41,12.4,0.54529,0.0002,20.85922]
[1780382761812,37.7,70197.41,12.4,0.54529,0.0002,20.85922]
[1780382762261,37.7,70195.41,12.4,0.54489,0.0002,20.86101]
[1780382764504,37.7,70195.18,12.4,0.54484,0.0002,20.86121]
[1780382764609,37.7,70195.56,12.4,0.54492,0.0002,20.86088]
[1780382767754,37.7,70196.31,12.4,0.54507,0.0002,20.86021]
[1780382768143,37.7,70195.87,12.4,0.54498,0.0002,20.86061]
[1780382769131,37.7,70193.62,12.4,0.54453,0.0002,20.8626]
[1780382769233,37.7,70183.21,12.4,0.54245,0.0002,20.87146]
[1780382771608,37.7,70181.95,12.4,0.5422,0.0002,20.8725]
[1780382772438,37.7,70182.31,12.4,0.54227,0.0002,20.8722]
[1780382773010,37.7,70173.46,12.4,0.5405,0.0002,20.87925]
[1780382774103,37.7,70173.46,12.4,0.5405,0.0002,20.87925]
[1780382774122,37.7,70173.46,12.4,0.5405,0.0002,20.87925]
[1780382774347,37.7,70173.46,12.4,0.5405,0.0002,20.87925]
[1780382774368,37.7,70173.46,12.4,0.5405,0.0002,20.87925]
[1780382775042,37.7,70170.26,12.4,0.53986,0.0002,20.88169]
[1780382775770,37.7,70170.26,12.4,0.53986,0.0002,20.88169]
[1780382775838,37.7,70170.26,12.4,0.53986,0.0002,20.88169]
[1780382775716,37.7,70160.69,12.4,0.53794,0.0002,20.88869]
[1780382775858,37.7,70160.69,12.4,0.53794,0.0002,20.88869]
[1780382775906,37.7,70160.69,12.4,0.53794,0.0002,20.88869]
[1780382776060,37.7,70160.69,12.4,0.53794,0.0002,20.88869]
[1780382776182,37.7,70160.69,12.4,0.53794,0.0002,20.88869]
[1780382776210,37.7,70160.69,12.4,0.53794,0.0002,20.88869]
[1780382776264,37.7,70160.69,12.4,0.53794,0.0002,20.88869]
[1780382776268,37.7,70153.81,12.4,0.53657,0.0002,20.89342]
[1780382777328,37.7,70153.81,12.4,0.53657,0.0002,20.89342]
[1780382777339,37.7,70153.81,12.4,0.53657,0.0002,20.89342]
[1780382777756,37.7,70153.81,12.4,0.53657,0.0002,20.89342]
[1780382777835,37.7,70153.81,12.4,0.53657,0.0002,20.89342]
[1780382777346,37.7,70149.02,12.4,0.53561,0.0002,20.89656]
[1780382777877,37.7,70149.02,12.4,0.53561,0.0002,20.89656]
[1780382778269,37.7,70149.02,12.4,0.53561,0.0002,20.89656]
[1780382778487,37.7,70149.02,12.4,0.53561,0.0002,20.89656]
[1780382778768,37.7,70149.02,12.4,0.53561,0.0002,20.89656]
[1780382778774,37.7,70149.02,12.4,0.53561,0.0002,20.89656]
[1780382778813,37.7,70140.19,12.4,0.53384,0.0002,20.90205]
[1780382778867,37.7,70140.19,12.4,0.53384,0.0002,20.90205]
[1780382779117,37.7,70140.19,12.4,0.53384,0.0002,20.90205]
[1780382779149,37.7,70140.19,12.4,0.53384,0.0002,20.90205]
[1780382779804,37.7,70140.19,12.4,0.53384,0.0002,20.90205]
[1780382779241,37.71,70125.55,12.4,0.5309,0.0002,20.91023]
[1780382780065,37.71,70125.55,12.4,0.5309,0.0002,20.91023]
[1780382780160,37.71,70125.33,12.4,0.53085,0.0002,20.91034]
[1780382780897,37.71,70125.33,12.4,0.53085,0.0002,20.91034]
[1780382783319,37.71,70124.94,12.4,0.53077,0.0002,20.91055]
[1780382789836,37.71,70124.84,12.4,0.53075,0.0002,20.91061]
[1780382793547,37.71,70126.62,12.4,0.53111,0.0002,20.90613]
[1780382793702,37.71,70126.62,12.4,0.53111,0.0002,20.90613]
[1780382794900,37.72,70125.28,12.4,0.53084,0.0002,20.90684]
[1780382795018,37.72,70125.28,12.4,0.53084,0.0002,20.90684]
[1780382795392,37.72,70125.28,12.4,0.53084,0.0002,20.90684]
[1780382795567,37.72,70125.28,12.4,0.53084,0.0002,20.90684]
[1780382795640,37.72,70125.28,12.4,0.53084,0.0002,20.90684]
[1780382795723,37.72,70125.28,12.4,0.53084,0.0002,20.90684]
[1780382795835,37.72,70125.28,12.4,0.53084,0.0002,20.90684]
[1780382795803,37.72,70120.1,12.4,0.5298,0.0002,20.90945]
[1780382795927,37.72,70120.1,12.4,0.5298,0.0002,20.90945]
[1780382795981,37.72,70120.1,12.4,0.5298,0.0002,20.90945]
[1780382796217,37.72,70120.1,12.4,0.5298,0.0002,20.90945]
[1780382796512,37.72,70120.1,12.4,0.5298,0.0002,20.90945]
[1780382796637,37.72,70114.09,12.4,0.5286,0.0002,20.9123]
[1780382797744,37.72,70114.09,12.4,0.5286,0.0002,20.9123]
[1780382797780,37.72,70118.13,12.4,0.52941,0.0002,20.91041]
[1780382803221,37.72,70122.33,12.4,0.53025,0.0002,20.90835]
[1780382804143,37.72,70122.33,12.4,0.53025,0.0002,20.90835]
[1780382804388,37.72,70122.33,12.4,0.53025,0.0002,20.90835]
[1780382805153,37.72,70123.03,12.4,0.53039,0.0002,20.908]
[1780382805410,37.72,70123.03,12.4,0.53039,0.0002,20.908]
[1780382805439,37.72,70116.35,12.4,0.52905,0.0002,20.91126]
[1780382806062,37.72,70116.35,12.4,0.52905,0.0002,20.91126]
[1780382806415,37.72,70116.35,12.4,0.52905,0.0002,20.91126]
[1780382807805,37.72,70114.89,12.4,0.52875,0.0002,20.91194]
[1780382809269,37.72,70119.87,12.4,0.52975,0.0002,20.90957]
[1780382812277,37.72,70119.63,12.4,0.5297,0.0002,20.90969]
[1780382815202,37.72,70119.24,12.4,0.52963,0.0002,20.90988]
[1780382816103,37.73,70116.58,12.4,0.52909,0.0002,20.91116]
[1780382817787,37.73,70108.45,12.4,0.52746,0.0002,20.91482]
[1780382818134,37.73,70108.45,12.4,0.52746,0.0002,20.91482]
[1780382820191,37.73,70106.11,12.4,0.52699,0.0002,20.91581]
[1780382823061,37.73,70105.55,12.4,0.52688,0.0002,20.91604]
[1780382828404,37.73,70110.65,12.4,0.5279,0.0002,20.91387]
[1780382833438,37.73,70108.96,12.4,0.52756,0.0002,20.9146]
[1780382836460,37.73,70113.45,12.4,0.52846,0.0002,20.91262]
[1780382841041,37.73,70114.82,12.4,0.52874,0.0002,20.91199]
[1780382845229,37.73,70115.34,12.4,0.52884,0.0002,20.91175]
[1780382846815,37.73,70115.86,12.4,0.52894,0.0002,20.91151]
[1780382846917,37.73,70115.86,12.4,0.52894,0.0002,20.91151]
[1780382846939,37.73,70115.86,12.4,0.52894,0.0002,20.91151]
[1780382846947,37.73,70115.86,12.4,0.52894,0.0002,20.91151]
[1780382847082,37.73,70114.12,12.4,0.52859,0.0002,20.91232]
[1780382847170,37.73,70114.12,12.4,0.52859,0.0002,20.91232]
[1780382847428,37.73,70114.12,12.4,0.52859,0.0002,20.91232]
[1780382847503,37.73,70114.12,12.4,0.52859,0.0002,20.91232]
[1780382847525,37.73,70114.12,12.4,0.52859,0.0002,20.91232]
[1780382847625,37.73,70114.12,12.4,0.52859,0.0002,20.91232]
[1780382847836,37.73,70114.12,12.4,0.52859,0.0002,20.91232]
[1780382847854,37.73,70088.37,12.4,0.52342,0.0002,20.92236]
[1780382847964,37.73,70088.37,12.4,0.52342,0.0002,20.92236]
[1780382848035,37.73,70088.37,12.4,0.52342,0.0002,20.92236]
[1780382848221,37.73,70088.37,12.4,0.52342,0.0002,20.92236]
[1780382848438,37.73,70088.37,12.4,0.52342,0.0002,20.92236]
[1780382848778,37.73,70088.37,12.4,0.52342,0.0002,20.92236]
[1780382848910,37.73,70088.37,12.4,0.52342,0.0002,20.92236]
[1780382848786,37.73,70070.91,12.4,0.51991,0.0002,20.92716]
[1780382849269,37.73,70070.91,12.4,0.51991,0.0002,20.92716]
[1780382849334,37.73,70070.91,12.4,0.51991,0.0002,20.92716]
[1780382849360,37.73,70070.91,12.4,0.51991,0.0002,20.92716]
[1780382849370,37.73,70070.91,12.4,0.51991,0.0002,20.92716]
[1780382849522,37.73,70070.91,12.4,0.51991,0.0002,20.92716]
[1780382849551,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850223,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850327,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850543,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850544,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850718,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850768,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850798,37.73,70056.68,12.4,0.51705,0.0002,20.92988]
[1780382850890,37.74,70050.97,12.4,0.5159,0.0002,20.93066]
[1780382851255,37.74,70050.97,12.4,0.5159,0.0002,20.93066]
[1780382851313,37.74,70050.97,12.4,0.5159,0.0002,20.93066]
[1780382851392,37.74,70050.97,12.4,0.5159,0.0002,20.93066]
[1780382851582,37.74,70050.97,12.4,0.5159,0.0002,20.93066]
[1780382851612,37.74,70050.97,12.4,0.5159,0.0002,20.93066]
[1780382851713,37.74,70027.91,12.4,0.51126,0.0002,20.92852]
[1780382852488,37.74,70027.91,12.4,0.51126,0.0002,20.92852]
[1780382852691,37.74,70027.91,12.4,0.51126,0.0002,20.92852]
[1780382852864,37.74,70027.91,12.4,0.51126,0.0002,20.92852]
[1780382852937,37.74,70027.91,12.4,0.51126,0.0002,20.92852]
[1780382852895,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853138,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853207,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853224,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853225,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853318,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853358,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853526,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853552,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853851,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853864,37.74,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382853868,37.74,70053.4,12.4,0.51639,0.0002,20.92681]
[1780382854448,37.74,70053.4,12.4,0.51639,0.0002,20.92681]
[1780382854574,37.74,70053.4,12.4,0.51639,0.0002,20.92681]
[1780382854590,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855339,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855417,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855474,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855620,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855635,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855675,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855864,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855897,37.74,70045.42,12.4,0.51479,0.0002,20.92772]
[1780382855852,37.74,70038.16,12.4,0.51333,0.0002,20.92825]
[1780382856107,37.74,70038.16,12.4,0.51333,0.0002,20.92825]
[1780382856135,37.74,70038.16,12.4,0.51333,0.0002,20.92825]
[1780382856304,37.74,70038.16,12.4,0.51333,0.0002,20.92825]
[1780382856483,37.74,70038.16,12.4,0.51333,0.0002,20.92825]
[1780382856614,37.74,70038.16,12.4,0.51333,0.0002,20.92825]
[1780382856711,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857272,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857287,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857359,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857452,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857523,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857761,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857894,37.74,69990.55,12.4,0.50374,0.0002,20.92478]
[1780382857915,37.73,69941.94,12.4,0.49393,0.0002,20.90875]
[1780382858052,37.73,69941.94,12.4,0.49393,0.0002,20.90875]
[1780382858549,37.73,69941.94,12.4,0.49393,0.0002,20.90875]
[1780382858733,37.73,69941.94,12.4,0.49393,0.0002,20.90875]
[1780382858934,37.74,69948.38,12.4,0.49523,0.0002,20.9116]
[1780382859221,37.74,69948.38,12.4,0.49523,0.0002,20.9116]
[1780382859441,37.74,69948.38,12.4,0.49523,0.0002,20.9116]
[1780382859456,37.74,69948.38,12.4,0.49523,0.0002,20.9116]
[1780382859641,37.74,69948.38,12.4,0.49523,0.0002,20.9116]
[1780382859715,37.74,69948.38,12.4,0.49523,0.0002,20.9116]
[1780382859931,37.74,69948.38,12.4,0.49523,0.0002,20.9116]
[1780382859935,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382860035,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382860039,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382860241,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382860703,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382860767,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382860877,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382860978,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382861062,37.73,69979.12,12.4,0.50143,0.0002,20.92215]
[1780382861153,37.73,70014.38,12.4,0.50854,0.0002,20.92803]
[1780382861161,37.73,70014.38,12.4,0.50854,0.0002,20.92803]
[1780382861208,37.73,70014.38,12.4,0.50854,0.0002,20.92803]
[1780382861246,37.73,70014.38,12.4,0.50854,0.0002,20.92803]
[1780382861379,37.73,70014.38,12.4,0.50854,0.0002,20.92803]
[1780382861654,37.73,70000.92,12.4,0.50582,0.0002,20.92657]
[1780382862142,37.73,70000.92,12.4,0.50582,0.0002,20.92657]
[1780382862269,37.73,70000.92,12.4,0.50582,0.0002,20.92657]
[1780382862336,37.73,70000.92,12.4,0.50582,0.0002,20.92657]
[1780382862553,37.73,70000.92,12.4,0.50582,0.0002,20.92657]
[1780382862617,37.73,70000.92,12.4,0.50582,0.0002,20.92657]
[1780382862725,37.73,70000.92,12.4,0.50582,0.0002,20.92657]
[1780382862832,37.73,70017.15,12.4,0.5091,0.0002,20.92821]
[1780382863425,37.73,70017.15,12.4,0.5091,0.0002,20.92821]
[1780382863857,37.73,70010.1,12.4,0.50767,0.0002,20.92767]
[1780382864534,37.73,70010.1,12.4,0.50767,0.0002,20.92767]
[1780382864768,37.73,70010.1,12.4,0.50767,0.0002,20.92767]
[1780382864781,37.73,70010.1,12.4,0.50767,0.0002,20.92767]
[1780382864860,37.73,70010.1,12.4,0.50767,0.0002,20.92767]
[1780382864863,37.73,70010.1,12.4,0.50767,0.0002,20.92767]
[1780382864942,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865003,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865066,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865071,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865155,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865208,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865519,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865561,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865827,37.73,69998.77,12.4,0.50539,0.0002,20.92625]
[1780382865838,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866077,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866105,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866121,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866309,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866420,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866748,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866805,37.73,70010.92,12.4,0.50784,0.0002,20.92775]
[1780382866852,37.73,70028.53,12.4,0.51139,0.0002,20.92852]
[1780382867111,37.73,70028.53,12.4,0.51139,0.0002,20.92852]
[1780382867495,37.73,70028.53,12.4,0.51139,0.0002,20.92852]
[1780382867902,37.73,70028.53,12.4,0.51139,0.0002,20.92852]
[1780382867701,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382868209,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382868219,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382868455,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382868470,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382868529,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382868625,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382868875,37.73,70018.91,12.4,0.50945,0.0002,20.9283]
[1780382869133,37.73,70022.17,12.4,0.51011,0.0002,20.92843]
[1780382869341,37.73,70022.17,12.4,0.51011,0.0002,20.92843]
[1780382869492,37.73,70022.17,12.4,0.51011,0.0002,20.92843]
[1780382869678,37.73,70022.17,12.4,0.51011,0.0002,20.92843]
[1780382869826,37.73,70022.17,12.4,0.51011,0.0002,20.92843]
[1780382869916,37.73,70022.17,12.4,0.51011,0.0002,20.92843]
[1780382869959,37.73,70037.26,12.4,0.51315,0.0002,20.92829]
[1780382870146,37.73,70037.26,12.4,0.51315,0.0002,20.92829]
[1780382870387,37.73,70037.26,12.4,0.51315,0.0002,20.92829]
[1780382870403,37.73,70037.26,12.4,0.51315,0.0002,20.92829]
[1780382870549,37.73,70037.26,12.4,0.51315,0.0002,20.92829]
[1780382870630,37.73,70037.26,12.4,0.51315,0.0002,20.92829]
[1780382870782,37.73,70037.26,12.4,0.51315,0.0002,20.92829]
[1780382870819,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382870969,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382871091,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382871258,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382871305,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382871456,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382871576,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382871693,37.73,70055.33,12.4,0.51678,0.0002,20.92653]
[1780382871801,37.73,70053.12,12.4,0.51634,0.0002,20.92684]
[1780382872261,37.73,70053.12,12.4,0.51634,0.0002,20.92684]
[1780382872582,37.73,70053.12,12.4,0.51634,0.0002,20.92684]
[1780382872752,37.73,70048.83,12.4,0.51548,0.0002,20.92736]
[1780382873172,37.73,70048.83,12.4,0.51548,0.0002,20.92736]
[1780382873313,37.73,70048.83,12.4,0.51548,0.0002,20.92736]
[1780382873507,37.73,70048.83,12.4,0.51548,0.0002,20.92736]
[1780382874487,37.73,70050.88,12.4,0.51589,0.0002,20.92713]
[1780382874502,37.73,70050.88,12.4,0.51589,0.0002,20.92713]
[1780382874766,37.73,70046.12,12.4,0.51493,0.0002,20.92765]
[1780382875291,37.73,70046.12,12.4,0.51493,0.0002,20.92765]
[1780382875643,37.73,70046.12,12.4,0.51493,0.0002,20.92765]
[1780382876902,37.73,70047.09,12.4,0.51512,0.0002,20.92755]
[1780382877408,37.73,70047.9,12.4,0.51529,0.0002,20.92747]
[1780382877465,37.73,70047.9,12.4,0.51529,0.0002,20.92747]
[1780382878795,37.73,70040.79,12.4,0.51386,0.0002,20.92809]
[1780382879185,37.73,70040.79,12.4,0.51386,0.0002,20.92809]
[1780382879719,37.73,70040.79,12.4,0.51386,0.0002,20.92809]
[1780382880150,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880155,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880211,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880280,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880293,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880522,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880603,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880614,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880760,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880786,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880851,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382880971,37.73,70041.84,12.4,0.51407,0.0002,20.92801]
[1780382881016,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881153,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881255,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881504,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881623,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881654,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881802,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881810,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881902,37.72,70045.49,12.4,0.5148,0.0002,20.92771]
[1780382881817,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882228,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882487,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882539,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882554,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882724,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882737,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882785,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882855,37.73,70060.16,12.4,0.51776,0.0002,20.92576]
[1780382882948,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883080,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883140,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883175,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883302,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883455,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883484,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883623,37.73,70068.63,12.4,0.51946,0.0002,20.92412]
[1780382883836,37.73,70047.99,12.4,0.51531,0.0002,20.92746]
[1780382884067,37.73,70047.99,12.4,0.51531,0.0002,20.92746]
[1780382884317,37.73,70047.99,12.4,0.51531,0.0002,20.92746]
[1780382884405,37.73,70047.99,12.4,0.51531,0.0002,20.92746]
[1780382884729,37.73,70047.99,12.4,0.51531,0.0002,20.92746]
[1780382884843,37.73,70048.71,12.4,0.51545,0.0002,20.92738]
[1780382885849,37.73,70054.49,12.4,0.51661,0.0002,20.92665]
[1780382886836,37.73,70054.49,12.4,0.51661,0.0002,20.92665]
[1780382886866,37.73,70054.49,12.4,0.51661,0.0002,20.92665]
[1780382887080,37.73,70054.42,12.4,0.5166,0.0002,20.92666]
[1780382887864,37.73,70050.16,12.4,0.51574,0.0002,20.92721]
[1780382888474,37.73,70050.16,12.4,0.51574,0.0002,20.92721]
[1780382892357,37.73,70047.05,12.4,0.51512,0.0002,20.92756]
[1780382892419,37.73,70047.05,12.4,0.51512,0.0002,20.92756]
[1780382892451,37.73,70047.05,12.4,0.51512,0.0002,20.92756]
[1780382892770,37.73,70047.05,12.4,0.51512,0.0002,20.92756]
[1780382892984,37.73,70047.05,12.4,0.51512,0.0002,20.92756]
[1780382892899,37.73,70033.09,12.4,0.51231,0.0002,20.92845]
[1780382893123,37.73,70033.09,12.4,0.51231,0.0002,20.92845]
[1780382893374,37.73,70033.09,12.4,0.51231,0.0002,20.92845]
[1780382893906,37.73,70033.78,12.4,0.51245,0.0002,20.92843]
[1780382894690,37.73,70033.78,12.4,0.51245,0.0002,20.92843]
[1780382895058,37.73,70033.41,12.4,0.51237,0.0002,20.92845]
[1780382896001,37.73,70033.05,12.4,0.5123,0.0002,20.92846]
[1780382896264,37.73,70033.05,12.4,0.5123,0.0002,20.92846]
[1780382896450,37.73,70033.05,12.4,0.5123,0.0002,20.92846]
[1780382897748,37.73,70035.0,12.4,0.51269,0.0002,20.92839]
[1780382898184,37.73,70035.63,12.4,0.51282,0.0002,20.92837]
[1780382898272,37.73,70035.63,12.4,0.51282,0.0002,20.92837]
[1780382898333,37.73,70035.63,12.4,0.51282,0.0002,20.92837]
[1780382898850,37.73,70035.63,12.4,0.51282,0.0002,20.92837]
[1780382898859,37.73,70035.63,12.4,0.51282,0.0002,20.92837]
[1780382898902,37.73,70035.63,12.4,0.51282,0.0002,20.92837]
[1780382898941,37.73,70046.59,12.4,0.51502,0.0002,20.9276]
[1780382899600,37.73,70046.59,12.4,0.51502,0.0002,20.9276]
[1780382901181,37.73,70046.61,12.4,0.51503,0.0002,20.9276]
[1780382901295,37.73,70046.61,12.4,0.51503,0.0002,20.9276]
[1780382901937,37.73,70046.61,12.4,0.51503,0.0002,20.9276]
[1780382901975,37.73,70046.61,12.4,0.51503,0.0002,20.9276]
[1780382901986,37.73,70046.61,12.4,0.51503,0.0002,20.9276]
[1780382901990,37.73,70051.1,12.4,0.51593,0.0002,20.9271]
[1780382902058,37.73,70051.1,12.4,0.51593,0.0002,20.9271]
[1780382902094,37.73,70051.1,12.4,0.51593,0.0002,20.9271]
[1780382902286,37.73,70051.1,12.4,0.51593,0.0002,20.9271]
[1780382902970,37.73,70068.24,12.4,0.51938,0.0002,20.9242]
[1780382903050,37.73,70068.24,12.4,0.51938,0.0002,20.9242]
[1780382903884,37.73,70068.24,12.4,0.51938,0.0002,20.9242]
[1780382903898,37.73,70068.24,12.4,0.51938,0.0002,20.9242]
[1780382903977,37.73,70070.75,12.4,0.51988,0.0002,20.92365]
[1780382904207,37.73,70070.75,12.4,0.51988,0.0002,20.92365]
[1780382904984,37.73,70076.49,12.4,0.52104,0.0002,20.92225]
[1780382905187,37.73,70076.49,12.4,0.52104,0.0002,20.92225]
[1780382905256,37.73,70076.49,12.4,0.52104,0.0002,20.92225]
[1780382905539,37.73,70076.49,12.4,0.52104,0.0002,20.92225]
[1780382905991,37.73,70065.92,12.4,0.51891,0.0002,20.92469]
[1780382906260,37.73,70065.92,12.4,0.51891,0.0002,20.92469]
[1780382907073,37.73,70064.31,12.4,0.51859,0.0002,20.92501]
[1780382907911,37.73,70064.31,12.4,0.51859,0.0002,20.92501]
[1780382908803,37.73,70064.31,12.4,0.51859,0.0002,20.92501]
[1780382909015,37.73,70070.37,12.4,0.51981,0.0002,20.92374]
[1780382910366,37.73,70070.37,12.4,0.51981,0.0002,20.92374]
[1780382910468,37.74,70075.1,12.4,0.52076,0.0002,20.92261]
[1780382911028,37.74,70070.29,12.4,0.51979,0.0002,20.92021]
[1780382914484,37.73,70068.67,12.4,0.51947,0.0002,20.92057]
[1780382916518,37.73,70068.55,12.4,0.51944,0.0002,20.92059]
[1780382917088,37.73,70067.76,12.4,0.51928,0.0002,20.92076]
[1780382917190,37.73,70067.76,12.4,0.51928,0.0002,20.92076]
[1780382917292,37.73,70073.64,12.4,0.52047,0.0002,20.91942]
[1780382923121,37.73,70075.6,12.4,0.52086,0.0002,20.91893]
[1780382928017,37.73,70074.37,12.4,0.52061,0.0002,20.91924]
[1780382928675,37.73,70074.98,12.4,0.52074,0.0002,20.91909]
[1780382931178,37.74,70079.9,12.4,0.52172,0.0002,20.91779]
[1780382932924,37.74,70079.9,12.4,0.52172,0.0002,20.91779]
[1780382932994,37.74,70079.9,12.4,0.52172,0.0002,20.91779]
[1780382933153,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382933563,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382933710,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382933807,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382933868,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382933882,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382933973,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382934032,37.74,70078.73,12.4,0.52149,0.0002,20.91812]
[1780382934013,37.74,70071.66,12.4,0.52007,0.0002,20.91989]
[1780382934169,37.74,70071.66,12.4,0.52007,0.0002,20.91989]
[1780382934213,37.74,70071.66,12.4,0.52007,0.0002,20.91989]
[1780382934298,37.74,70071.66,12.4,0.52007,0.0002,20.91989]
[1780382934359,37.74,70056.9,12.4,0.5171,0.0002,20.92275]
[1780382935206,37.74,70047.45,12.4,0.5152,0.0002,20.92397]
[1780382936326,37.74,70047.45,12.4,0.5152,0.0002,20.92397]
[1780382936574,37.74,70047.45,12.4,0.5152,0.0002,20.92397]
[1780382937054,37.74,70046.73,12.4,0.51505,0.0002,20.92404]
[1780382937948,37.74,70046.73,12.4,0.51505,0.0002,20.92404]
[1780382937220,37.74,70054.76,12.4,0.51667,0.0002,20.92307]
[1780382940434,37.74,70051.32,12.4,0.51598,0.0002,20.92353]
[1780382940465,37.74,70051.32,12.4,0.51598,0.0002,20.92353]
[1780382940488,37.74,70051.32,12.4,0.51598,0.0002,20.92353]
[1780382940534,37.74,70051.32,12.4,0.51598,0.0002,20.92353]
[1780382940733,37.74,70051.32,12.4,0.51598,0.0002,20.92353]
[1780382941030,37.74,70051.32,12.4,0.51598,0.0002,20.92353]
[1780382941486,37.74,70049.66,12.4,0.51564,0.0002,20.92373]
[1780382941499,37.74,70049.66,12.4,0.51564,0.0002,20.92373]
[1780382941590,37.74,70053.86,12.4,0.51649,0.0002,20.92319]
[1780382942344,37.74,70053.86,12.4,0.51649,0.0002,20.92319]
[1780382942347,37.74,70053.86,12.4,0.51649,0.0002,20.92319]
[1780382942716,37.74,70053.86,12.4,0.51649,0.0002,20.92319]
[1780382942760,37.74,70053.86,12.4,0.51649,0.0002,20.92319]
[1780382942781,37.74,70045.71,12.4,0.51485,0.0002,20.92414]
[1780382943309,37.74,70045.71,12.4,0.51485,0.0002,20.92414]
[1780382944194,37.74,70046.94,12.4,0.51509,0.0002,20.92402]
[1780382945913,37.74,70043.79,12.4,0.51446,0.0002,20.92431]
[1780382946310,37.74,70042.82,12.4,0.51427,0.0002,20.92439]
[1780382946354,37.74,70042.82,12.4,0.51427,0.0002,20.92439]
[1780382946946,37.74,70042.82,12.4,0.51427,0.0002,20.92439]
[1780382947175,37.74,70044.7,12.4,0.51464,0.0002,20.92423]
[1780382947291,37.74,70049.45,12.4,0.5156,0.0002,20.92375]
[1780382948302,37.74,70049.45,12.4,0.5156,0.0002,20.92375]
[1780382948674,37.74,70049.45,12.4,0.5156,0.0002,20.92375]
[1780382949000,37.74,70049.45,12.4,0.5156,0.0002,20.92375]
[1780382949535,37.74,70051.1,12.4,0.51593,0.0002,20.92355]
[1780382950089,37.74,70054.65,12.4,0.51665,0.0002,20.92308]
[1780382950439,37.74,70054.65,12.4,0.51665,0.0002,20.92308]
[1780382950527,37.74,70058.83,12.4,0.51749,0.0002,20.92244]
[1780382951480,37.74,70058.83,12.4,0.51749,0.0002,20.92244]
[1780382951554,37.74,70058.83,12.4,0.51749,0.0002,20.92244]
[1780382951576,37.74,70058.83,12.4,0.51749,0.0002,20.92244]
[1780382951787,37.74,70060.25,12.4,0.51777,0.0002,20.92221]
[1780382952208,37.74,70060.25,12.4,0.51777,0.0002,20.92221]
[1780382952272,37.74,70060.25,12.4,0.51777,0.0002,20.92221]
[1780382952326,37.74,70068.14,12.4,0.51936,0.0002,20.92068]
[1780382954340,37.74,70072.81,12.4,0.5203,0.0002,20.91963]
[1780382955360,37.74,70072.81,12.4,0.5203,0.0002,20.91963]
[1780382957118,37.74,70080.11,12.4,0.52176,0.0002,20.91774]
[1780382961169,37.75,70074.17,12.4,0.52057,0.0002,20.9193]
[1780382961487,37.75,70069.84,12.4,0.5197,0.0002,20.92031]
[1780382962548,37.75,70069.84,12.4,0.5197,0.0002,20.92031]
[1780382963521,37.75,70075.02,12.4,0.52074,0.0002,20.91909]
[1780382964411,37.75,70079.62,12.4,0.52167,0.0002,20.91788]
[1780382967887,37.75,70078.46,12.4,0.52143,0.0002,20.9182]
[1780382969755,37.75,70068.3,12.4,0.51939,0.0002,20.92065]
[1780382974497,37.75,70069.81,12.4,0.51969,0.0002,20.91678]
[1780382977015,37.76,70069.23,12.4,0.51958,0.0002,20.91691]
[1780382977847,37.76,70069.29,12.4,0.51959,0.0002,20.91689]
[1780382978602,37.76,70069.15,12.4,0.51956,0.0002,20.91693]
[1780382979967,37.76,70069.04,12.4,0.51954,0.0002,20.91695]
[1780382979989,37.76,70069.04,12.4,0.51954,0.0002,20.91695]
[1780382980012,37.76,70067.62,12.4,0.51925,0.0002,20.91726]
[1780382981442,37.76,70064.01,12.4,0.51853,0.0002,20.91798]
[1780382983508,37.76,70064.81,12.4,0.51869,0.0002,20.91783]
[1780382983554,37.76,70067.97,12.4,0.51932,0.0002,20.91718]
[1780382984171,37.76,70067.97,12.4,0.51932,0.0002,20.91718]
[1780382984207,37.76,70067.97,12.4,0.51932,0.0002,20.91718]
[1780382984286,37.76,70067.97,12.4,0.51932,0.0002,20.91718]
[1780382984561,37.77,70073.67,12.4,0.52047,0.0002,20.91589]
[1780382985549,37.77,70073.67,12.4,0.52047,0.0002,20.91589]
[1780382985712,37.77,70073.67,12.4,0.52047,0.0002,20.91589]
[1780382985730,37.77,70073.67,12.4,0.52047,0.0002,20.91589]
[1780382985809,37.77,70073.67,12.4,0.52047,0.0002,20.91589]
[1780382985918,37.77,70073.67,12.4,0.52047,0.0002,20.91589]
[1780382986002,37.77,70073.67,12.4,0.52047,0.0002,20.91589]
[1780382986016,37.77,70080.5,12.4,0.52184,0.0002,20.9141]
[1780382986156,37.77,70080.5,12.4,0.52184,0.0002,20.9141]
[1780382986736,37.77,70080.5,12.4,0.52184,0.0002,20.9141]
[1780382986830,37.77,70080.5,12.4,0.52184,0.0002,20.9141]
[1780382986876,37.77,70080.5,12.4,0.52184,0.0002,20.9141]
[1780382986903,37.77,70097.26,12.4,0.5252,0.0002,20.90868]
[1780382987218,37.77,70097.26,12.4,0.5252,0.0002,20.90868]
[1780382987235,37.77,70097.26,12.4,0.5252,0.0002,20.90868]
[1780382987263,37.77,70097.26,12.4,0.5252,0.0002,20.90868]
[1780382987337,37.77,70097.26,12.4,0.5252,0.0002,20.90868]
[1780382987376,37.77,70097.26,12.4,0.5252,0.0002,20.90868]
[1780382987858,37.77,70097.26,12.4,0.5252,0.0002,20.90868]
[1780382987893,37.77,70114.12,12.4,0.52859,0.0002,20.90172]
[1780382989058,37.77,70114.12,12.4,0.52859,0.0002,20.90172]
[1780382988591,37.77,70117.89,12.4,0.52934,0.0002,20.89995]
[1780382989271,37.77,70117.89,12.4,0.52934,0.0002,20.89995]
[1780382989550,37.77,70117.89,12.4,0.52934,0.0002,20.89995]
[1780382990299,37.77,70117.75,12.4,0.52932,0.0002,20.90002]
[1780382990323,37.77,70117.75,12.4,0.52932,0.0002,20.90002]
[1780382990481,37.77,70117.75,12.4,0.52932,0.0002,20.90002]
[1780382990960,37.77,70117.75,12.4,0.52932,0.0002,20.90002]
[1780382991003,37.77,70123.65,12.4,0.5305,0.0002,20.89712]
[1780382993002,37.77,70124.26,12.4,0.53062,0.0002,20.89681]
[1780382993761,37.77,70120.52,12.4,0.52987,0.0002,20.89869]
[1780382993897,37.77,70120.52,12.4,0.52987,0.0002,20.89869]
[1780382994068,37.77,70120.52,12.4,0.52987,0.0002,20.89869]
[1780382994591,37.77,70122.6,12.4,0.53029,0.0002,20.89765]
[1780382994613,37.77,70122.6,12.4,0.53029,0.0002,20.89765]
[1780382994653,37.77,70122.6,12.4,0.53029,0.0002,20.89765]
[1780382994849,37.77,70126.65,12.4,0.5311,0.0002,20.89558]
[1780382996207,37.77,70130.03,12.4,0.53178,0.0002,20.89378]
[1780382997568,37.77,70132.01,12.4,0.53217,0.0002,20.89269]
[1780382998996,37.77,70138.27,12.4,0.53343,0.0002,20.88913]
[1780383000223,37.77,70139.57,12.4,0.53369,0.0002,20.88837]
[1780383000675,37.77,70133.86,12.4,0.53254,0.0002,20.89166]
[1780383001626,37.77,70133.86,12.4,0.53254,0.0002,20.89166]
[1780383002258,37.77,70132.46,12.4,0.53226,0.0002,20.89244]
[1780383003091,37.77,70132.46,12.4,0.53226,0.0002,20.89244]
[1780383004497,37.77,70130.89,12.4,0.53195,0.0002,20.8933]
[1780383004761,37.77,70130.89,12.4,0.53195,0.0002,20.8933]
[1780383004930,37.77,70130.89,12.4,0.53195,0.0002,20.8933]
[1780383004955,37.77,70130.89,12.4,0.53195,0.0002,20.8933]
[1780383004979,37.77,70130.89,12.4,0.53195,0.0002,20.8933]
[1780383005209,37.77,70133.56,12.4,0.53248,0.0002,20.89183]
[1780383006093,37.77,70145.19,12.4,0.53481,0.0002,20.88495]
[1780383007927,37.77,70147.16,12.4,0.53521,0.0002,20.88372]
[1780383009738,37.77,70151.82,12.4,0.53614,0.0002,20.88072]
[1780383010312,37.77,70151.82,12.4,0.53614,0.0002,20.88072]
[1780383010360,37.77,70151.82,12.4,0.53614,0.0002,20.88072]
[1780383012183,37.77,70152.69,12.4,0.53631,0.0002,20.88015]
[1780383012431,37.77,70152.69,12.4,0.53631,0.0002,20.88015]
[1780383012838,37.77,70152.69,12.4,0.53631,0.0002,20.88015]
[1780383013084,37.77,70152.69,12.4,0.53631,0.0002,20.88015]
[1780383012936,37.77,70158.41,12.4,0.53746,0.0002,20.87628]
[1780383013766,37.77,70163.96,12.4,0.53857,0.0002,20.87236]
[1780383015753,37.77,70167.66,12.4,0.53931,0.0002,20.86966]
[1780383016313,37.77,70168.1,12.4,0.5394,0.0002,20.86934]
[1780383016888,37.77,70168.1,12.4,0.5394,0.0002,20.86934]
[1780383017202,37.77,70167.08,12.4,0.53919,0.0002,20.87009]
[1780383017834,37.77,70167.08,12.4,0.53919,0.0002,20.87009]
[1780383017920,37.77,70167.08,12.4,0.53919,0.0002,20.87009]
[1780383018634,37.77,70164.21,12.4,0.53862,0.0002,20.87218]
[1780383018801,37.77,70156.18,12.4,0.53701,0.0002,20.87781]
[1780383019184,37.77,70156.18,12.4,0.53701,0.0002,20.87781]
[1780383019511,37.77,70156.18,12.4,0.53701,0.0002,20.87781]
[1780383022465,37.77,70157.18,12.4,0.53721,0.0002,20.87713]
[1780383023174,37.77,70156.73,12.4,0.53712,0.0002,20.87744]
[1780383024806,37.77,70160.28,12.4,0.53783,0.0002,20.87498]
[1780383025850,37.77,70172.9,12.4,0.54035,0.0002,20.86572]
[1780383027025,37.77,70172.9,12.4,0.54035,0.0002,20.86572]
[1780383027415,37.77,70174.8,12.4,0.54073,0.0002,20.86425]
[1780383031782,37.77,70177.35,12.4,0.54125,0.0002,20.86224]
[1780383031812,37.77,70177.35,12.4,0.54125,0.0002,20.86224]
[1780383031838,37.77,70177.35,12.4,0.54125,0.0002,20.86224]
[1780383031875,37.77,70177.35,12.4,0.54125,0.0002,20.86224]
[1780383031887,37.77,70177.35,12.4,0.54125,0.0002,20.86224]
[1780383032617,37.77,70181.4,12.4,0.54206,0.0002,20.85543]
[1780383032899,37.77,70188.25,12.4,0.54343,0.0002,20.84974]
[1780383033351,37.77,70188.25,12.4,0.54343,0.0002,20.84974]
[1780383033424,37.77,70188.25,12.4,0.54343,0.0002,20.84974]
[1780383034039,37.77,70188.25,12.4,0.54343,0.0002,20.84974]
[1780383034073,37.77,70181.43,12.4,0.54207,0.0002,20.85541]
[1780383035293,37.77,70177.96,12.4,0.54137,0.0002,20.85819]
[1780383036903,37.77,70179.47,12.4,0.54167,0.0002,20.85699]
[1780383037932,37.77,70181.03,12.4,0.54199,0.0002,20.85573]
[1780383038082,37.77,70181.03,12.4,0.54199,0.0002,20.85573]
[1780383038130,37.77,70181.03,12.4,0.54199,0.0002,20.85573]
[1780383038145,37.77,70181.03,12.4,0.54199,0.0002,20.85573]
[1780383037934,37.77,70188.64,12.4,0.54351,0.0002,20.84941]
[1780383038941,37.77,70182.49,12.4,0.54228,0.0002,20.85454]
[1780383040659,37.77,70182.51,12.4,0.54228,0.0002,20.85453]
[1780383042969,37.77,70170.82,12.4,0.53995,0.0002,20.86373]
[1780383043777,37.77,70170.82,12.4,0.53995,0.0002,20.86373]
[1780383047980,37.77,70171.87,12.4,0.54016,0.0002,20.86293]
[1780383048006,37.77,70171.87,12.4,0.54016,0.0002,20.86293]
[1780383048048,37.77,70171.87,12.4,0.54016,0.0002,20.86293]
[1780383048052,37.77,70177.91,12.4,0.54136,0.0002,20.85822]
[1780383048314,37.77,70177.91,12.4,0.54136,0.0002,20.85822]
[1780383049011,37.77,70183.46,12.4,0.54247,0.0002,20.85374]
[1780383050637,37.77,70183.52,12.4,0.54249,0.0002,20.85369]
[1780383051926,37.77,70187.32,12.4,0.54324,0.0002,20.85052]
[1780383051994,37.77,70187.32,12.4,0.54324,0.0002,20.85052]
[1780383052137,37.77,70187.32,12.4,0.54324,0.0002,20.85052]
[1780383052547,37.77,70189.11,12.4,0.5436,0.0002,20.849]
[1780383052602,37.77,70189.11,12.4,0.5436,0.0002,20.849]
[1780383053985,37.77,70191.38,12.4,0.54405,0.0002,20.84705]
[1780383055436,37.77,70190.85,12.4,0.54395,0.0002,20.84752]
[1780383056110,37.77,70190.85,12.4,0.54395,0.0002,20.84752]
[1780383058684,37.77,70191.88,12.4,0.54415,0.0002,20.84663]
[1780383061781,37.77,70188.24,12.4,0.54343,0.0002,20.84976]
[1780383064024,37.77,70184.23,12.4,0.54262,0.0002,20.85312]
[1780383064058,37.77,70184.23,12.4,0.54262,0.0002,20.85312]
[1780383064162,37.77,70184.23,12.4,0.54262,0.0002,20.85312]
[1780383064217,37.77,70184.75,12.4,0.54273,0.0002,20.85269]
[1780383064245,37.77,70184.75,12.4,0.54273,0.0002,20.85269]
[1780383064495,37.77,70184.75,12.4,0.54273,0.0002,20.85269]
[1780383065127,37.77,70200.07,12.4,0.54579,0.0002,20.83936]
[1780383066134,37.77,70202.92,12.4,0.54635,0.0002,20.83675]
[1780383070617,37.77,70202.51,12.4,0.54627,0.0002,20.83714]
[1780383070639,37.77,70202.51,12.4,0.54627,0.0002,20.83714]
[1780383070680,37.77,70202.51,12.4,0.54627,0.0002,20.83714]
[1780383071169,37.78,70208.54,12.4,0.54747,0.0002,20.83149]
[1780383071561,37.78,70208.54,12.4,0.54747,0.0002,20.83149]
[1780383072176,37.77,70217.66,12.4,0.54929,0.0002,20.82257]
[1780383072957,37.77,70217.66,12.4,0.54929,0.0002,20.82257]
[1780383074092,37.77,70218.6,12.4,0.54948,0.0002,20.82162]
[1780383074098,37.77,70218.6,12.4,0.54948,0.0002,20.82162]
[1780383074191,37.77,70218.08,12.4,0.54938,0.0002,20.82214]
[1780383074213,37.77,70218.08,12.4,0.54938,0.0002,20.82214]
[1780383074598,37.77,70218.08,12.4,0.54938,0.0002,20.82214]
[1780383074659,37.77,70218.08,12.4,0.54938,0.0002,20.82214]
[1780383074744,37.77,70218.08,12.4,0.54938,0.0002,20.82214]
[1780383075893,37.77,70224.02,12.4,0.55056,0.0002,20.81606]
[1780383076389,37.77,70224.02,12.4,0.55056,0.0002,20.81606]
[1780383076888,37.77,70224.02,12.4,0.55056,0.0002,20.81606]
[1780383077212,37.77,70231.77,12.4,0.55211,0.0002,20.80787]
[1780383079512,37.77,70233.29,12.4,0.55241,0.0002,20.80623]
[1780383081306,37.77,70234.43,12.4,0.55264,0.0002,20.80499]
[1780383081341,37.77,70234.43,12.4,0.55264,0.0002,20.80499]
[1780383081462,37.77,70232.07,12.4,0.55217,0.0002,20.80755]
[1780383083162,37.77,70232.07,12.4,0.55217,0.0002,20.80755]
[1780383083208,37.77,70232.07,12.4,0.55217,0.0002,20.80755]
[1780383083177,37.77,70223.43,12.4,0.55045,0.0002,20.81664]
[1780383084198,37.77,70212.66,12.4,0.5483,0.0002,20.82745]
[1780383085119,37.76,70202.51,12.4,0.54628,0.0002,20.83708]
[1780383085282,37.76,70202.51,12.4,0.54628,0.0002,20.83708]
[1780383085589,37.76,70202.51,12.4,0.54628,0.0002,20.83708]
[1780383085648,37.76,70202.51,12.4,0.54628,0.0002,20.83708]
[1780383085704,37.76,70202.51,12.4,0.54628,0.0002,20.83708]
[1780383085791,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383086332,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383086560,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383086583,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383087138,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383087163,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383087178,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383087191,37.76,70200.82,12.4,0.54594,0.0002,20.83864]
[1780383086654,37.76,70192.79,12.4,0.54434,0.0002,20.84581]
[1780383087454,37.76,70192.79,12.4,0.54434,0.0002,20.84581]
[1780383087952,37.76,70192.79,12.4,0.54434,0.0002,20.84581]
[1780383089524,37.76,70188.05,12.4,0.54339,0.0002,20.84989]
[1780383090348,37.76,70190.33,12.4,0.54385,0.0002,20.84794]
[1780383090401,37.76,70190.33,12.4,0.54385,0.0002,20.84794]
[1780383092751,37.76,70192.09,12.4,0.54421,0.0002,20.84285]
[1780383095125,37.76,70192.97,12.4,0.54438,0.0002,20.84208]
[1780383096113,37.76,70190.36,12.4,0.54386,0.0002,20.84435]
[1780383098601,37.76,70190.57,12.4,0.5439,0.0002,20.84416]
[1780383098650,37.76,70190.57,12.4,0.5439,0.0002,20.84416]
[1780383100127,37.76,70191.77,12.4,0.54414,0.0002,20.84313]
[1780383100172,37.76,70191.77,12.4,0.54414,0.0002,20.84313]
[1780383100175,37.76,70191.77,12.4,0.54414,0.0002,20.84313]
[1780383100226,37.76,70191.77,12.4,0.54414,0.0002,20.84313]
[1780383100208,37.76,70195.25,12.4,0.54484,0.0002,20.84008]
[1780383100307,37.76,70195.25,12.4,0.54484,0.0002,20.84008]
[1780383100318,37.76,70195.25,12.4,0.54484,0.0002,20.84008]
[1780383100437,37.76,70195.25,12.4,0.54484,0.0002,20.84008]
[1780383100561,37.76,70195.25,12.4,0.54484,0.0002,20.84008]
[1780383101055,37.76,70207.52,12.4,0.54729,0.0002,20.82882]
[1780383101335,37.76,70207.52,12.4,0.54729,0.0002,20.82882]
[1780383102639,37.76,70211.36,12.4,0.54805,0.0002,20.82513]
[1780383102698,37.76,70211.9,12.4,0.54816,0.0002,20.82461]
[1780383104146,37.76,70205.94,12.4,0.54697,0.0002,20.83031]
[1780383108542,37.76,70204.6,12.4,0.54671,0.0002,20.83156]
[1780383109508,37.76,70207.93,12.4,0.54737,0.0002,20.82841]
[1780383109774,37.76,70214.89,12.4,0.54876,0.0002,20.82166]
[1780383110720,37.76,70219.79,12.4,0.54974,0.0002,20.81675]
[1780383115740,37.75,70219.57,12.4,0.5497,0.0002,20.81694]
[1780383116146,37.75,70219.57,12.4,0.5497,0.0002,20.81694]
[1780383116353,37.75,70218.57,12.4,0.5495,0.0002,20.81794]
[1780383117147,37.75,70218.57,12.4,0.5495,0.0002,20.81794]
[1780383118598,37.75,70215.43,12.4,0.54888,0.0002,20.82107]
[1780383119543,37.75,70215.68,12.4,0.54893,0.0002,20.82081]
[1780383120898,37.75,70215.47,12.4,0.54889,0.0002,20.82102]
[1780383121966,37.75,70205.21,12.4,0.54684,0.0002,20.83091]
[1780383122548,37.75,70200.16,12.4,0.54583,0.0002,20.83558]
[1780383123609,37.75,70200.16,12.4,0.54583,0.0002,20.83558]
[1780383123641,37.75,70201.19,12.4,0.54604,0.0002,20.83464]
[1780383126104,37.75,70192.38,12.4,0.54428,0.0002,20.84252]
[1780383127098,37.75,70192.38,12.4,0.54428,0.0002,20.84252]
[1780383127438,37.75,70193.43,12.4,0.54449,0.0002,20.8416]
[1780383127847,37.75,70193.43,12.4,0.54449,0.0002,20.8416]
[1780383127950,37.75,70197.89,12.4,0.54538,0.0002,20.83764]
[1780383128735,37.75,70197.89,12.4,0.54538,0.0002,20.83764]
[1780383128958,37.75,70197.89,12.4,0.54538,0.0002,20.83764]
[1780383129003,37.75,70203.7,12.4,0.54654,0.0002,20.83231]
[1780383131360,37.75,70205.85,12.4,0.54697,0.0002,20.83029]
[1780383133654,37.74,70207.25,12.4,0.54725,0.0002,20.82897]
[1780383133722,37.74,70207.25,12.4,0.54725,0.0002,20.82897]
[1780383133823,37.74,70207.42,12.4,0.54728,0.0002,20.8288]
[1780383134632,37.74,70214.51,12.4,0.5487,0.0002,20.82193]
[1780383139417,37.74,70214.94,12.4,0.54879,0.0002,20.8215]
[1780383139516,37.74,70214.94,12.4,0.54879,0.0002,20.8215]
[1780383139544,37.74,70214.94,12.4,0.54879,0.0002,20.8215]
[1780383140155,37.74,70211.83,12.4,0.54817,0.0002,20.82455]
[1780383140772,37.74,70211.83,12.4,0.54817,0.0002,20.82455]
[1780383140814,37.74,70211.83,12.4,0.54817,0.0002,20.82455]
[1780383140877,37.74,70200.88,12.4,0.54598,0.0002,20.83489]
[1780383141299,37.74,70200.88,12.4,0.54598,0.0002,20.83489]
[1780383141772,37.74,70200.88,12.4,0.54598,0.0002,20.83489]
[1780383141857,37.74,70200.88,12.4,0.54598,0.0002,20.83489]
[1780383141927,37.74,70196.55,12.4,0.54512,0.0002,20.83881]
[1780383143758,37.74,70196.52,12.4,0.54511,0.0002,20.83884]
[1780383149742,37.75,70198.52,12.4,0.54551,0.0002,20.83705]
[1780383154777,37.75,70197.39,12.4,0.54529,0.0002,20.83451]
[1780383155802,37.75,70197.39,12.4,0.54529,0.0002,20.83451]
[1780383155842,37.75,70197.39,12.4,0.54529,0.0002,20.83451]
[1780383156791,37.75,70187.97,12.4,0.5434,0.0002,20.84274]
[1780383157915,37.75,70187.97,12.4,0.5434,0.0002,20.84274]
[1780383158820,37.75,70188.99,12.4,0.54361,0.0002,20.84187]
[1780383161909,37.75,70188.33,12.4,0.54348,0.0002,20.84243]
[1780383162120,37.75,70188.33,12.4,0.54348,0.0002,20.84243]
[1780383162187,37.75,70188.33,12.4,0.54348,0.0002,20.84243]
[1780383162212,37.75,70188.33,12.4,0.54348,0.0002,20.84243]
[1780383162621,37.75,70189.84,12.4,0.54378,0.0002,20.84114]
[1780383162833,37.75,70196.96,12.4,0.5452,0.0002,20.83489]
[1780383163701,37.75,70196.96,12.4,0.5452,0.0002,20.83489]
[1780383164389,37.75,70193.64,12.4,0.54454,0.0002,20.83784]
[1780383164690,37.75,70193.64,12.4,0.54454,0.0002,20.83784]
[1780383164985,37.75,70193.64,12.4,0.54454,0.0002,20.83784]
[1780383165071,37.75,70188.35,12.4,0.54348,0.0002,20.84241]
[1780383165955,37.75,70188.35,12.4,0.54348,0.0002,20.84241]
[1780383166907,37.75,70188.06,12.4,0.54342,0.0002,20.84266]
[1780383167659,37.75,70188.44,12.4,0.5435,0.0002,20.84233]
[1780383168055,37.75,70188.44,12.4,0.5435,0.0002,20.84233]
[1780383173134,37.75,70193.45,12.4,0.5445,0.0002,20.83801]
[1780383173690,37.75,70193.52,12.4,0.54451,0.0002,20.83794]
[1780383173708,37.75,70193.52,12.4,0.54451,0.0002,20.83794]
[1780383177517,37.75,70191.91,12.4,0.54419,0.0002,20.83935]
[1780383180887,37.75,70194.26,12.4,0.54466,0.0002,20.83729]
[1780383181122,37.75,70194.26,12.4,0.54466,0.0002,20.83729]
[1780383181200,37.75,70194.26,12.4,0.54466,0.0002,20.83729]
[1780383181958,37.75,70192.55,12.4,0.54432,0.0002,20.83879]
[1780383182150,37.75,70184.72,12.4,0.54275,0.0002,20.84547]
[1780383182901,37.75,70184.72,12.4,0.54275,0.0002,20.84547]
[1780383182974,37.75,70179.65,12.4,0.54174,0.0002,20.84961]
[1780383185908,37.75,70179.58,12.4,0.54173,0.0002,20.84966]
[1780383186852,37.74,70178.93,12.4,0.5416,0.0002,20.85018]
[1780383188805,37.74,70179.01,12.4,0.54161,0.0002,20.85011]
[1780383189068,37.74,70179.01,12.4,0.54161,0.0002,20.85011]
[1780383189225,37.74,70179.01,12.4,0.54161,0.0002,20.85011]
[1780383189268,37.74,70173.75,12.4,0.54056,0.0002,20.85425]
[1780383189846,37.74,70173.75,12.4,0.54056,0.0002,20.85425]
[1780383190194,37.74,70173.75,12.4,0.54056,0.0002,20.85425]
[1780383190276,37.74,70163.31,12.4,0.53847,0.0002,20.86204]
[1780383190784,37.74,70163.31,12.4,0.53847,0.0002,20.86204]
[1780383190882,37.74,70163.31,12.4,0.53847,0.0002,20.86204]
[1780383190908,37.74,70163.31,12.4,0.53847,0.0002,20.86204]
[1780383191239,37.74,70163.31,12.4,0.53847,0.0002,20.86204]
[1780383191243,37.74,70164.68,12.4,0.53875,0.0002,20.86105]
[1780383192899,37.74,70164.69,12.4,0.53875,0.0002,20.86105]
[1780383193230,37.74,70164.69,12.4,0.53875,0.0002,20.86105]
[1780383193960,37.74,70164.85,12.4,0.53878,0.0002,20.86093]
[1780383199086,37.74,70165.42,12.4,0.53889,0.0002,20.86052]
[1780383201210,37.74,70165.94,12.4,0.539,0.0002,20.86014]
[1780383201476,37.75,70165.52,12.4,0.53891,0.0002,20.86045]
[1780383202309,37.74,70154.49,12.4,0.5367,0.0002,20.86818]
[1780383203769,37.74,70151.8,12.4,0.53617,0.0002,20.86997]
[1780383204859,37.74,70152.24,12.4,0.53625,0.0002,20.86968]
[1780383207824,37.74,70151.93,12.4,0.53619,0.0002,20.86988]
[1780383213012,37.74,70151.98,12.4,0.53621,0.0002,20.86627]
[1780383214593,37.74,70153.68,12.4,0.53655,0.0002,20.86514]
[1780383214599,37.74,70153.68,12.4,0.53655,0.0002,20.86514]
[1780383214632,37.74,70153.68,12.4,0.53655,0.0002,20.86514]
[1780383214687,37.74,70153.68,12.4,0.53655,0.0002,20.86514]
[1780383218055,37.74,70157.8,12.4,0.53738,0.0002,20.86234]
[1780383219226,37.74,70163.87,12.4,0.53859,0.0002,20.85806]
[1780383221838,37.74,70163.52,12.4,0.53852,0.0002,20.85831]
[1780383221848,37.74,70163.52,12.4,0.53852,0.0002,20.85831]
[1780383222247,37.74,70158.94,12.4,0.5376,0.0002,20.86156]
[1780383223671,37.74,70156.32,12.4,0.53708,0.0002,20.86336]
[1780383227282,37.73,70141.28,12.4,0.53407,0.0002,20.87302]
[1780383228289,37.73,70136.02,12.4,0.53301,0.0002,20.87611]
[1780383229181,37.73,70136.02,12.4,0.53301,0.0002,20.87611]
[1780383229296,37.73,70138.28,12.4,0.53346,0.0002,20.8748]
[1780383229831,37.73,70138.28,12.4,0.53346,0.0002,20.8748]
[1780383231056,37.73,70138.74,12.4,0.53356,0.0002,20.87453]
[1780383231192,37.73,70138.74,12.4,0.53356,0.0002,20.87453]
[1780383234208,37.73,70139.28,12.4,0.53367,0.0002,20.87419]
[1780383234332,37.73,70143.77,12.4,0.53457,0.0002,20.87148]
[1780383235513,37.73,70145.03,12.4,0.53482,0.0002,20.87069]
[1780383235548,37.73,70145.03,12.4,0.53482,0.0002,20.87069]
[1780383235613,37.73,70145.03,12.4,0.53482,0.0002,20.87069]
[1780383235633,37.73,70145.03,12.4,0.53482,0.0002,20.87069]
[1780383235785,37.73,70145.03,12.4,0.53482,0.0002,20.87069]
[1780383235793,37.73,70145.03,12.4,0.53482,0.0002,20.87069]
[1780383236346,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383236504,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383236813,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383236912,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383236991,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383237147,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383237208,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383237323,37.73,70088.95,12.4,0.52356,0.0002,20.8973]
[1780383237357,37.7,70064.25,12.4,0.51859,0.0002,20.90371]
[1780383237445,37.7,70064.25,12.4,0.51859,0.0002,20.90371]
[1780383237859,37.7,70064.25,12.4,0.51859,0.0002,20.90371]
[1780383237891,37.7,70064.25,12.4,0.51859,0.0002,20.90371]
[1780383237962,37.7,70064.25,12.4,0.51859,0.0002,20.90371]
[1780383238054,37.7,70064.25,12.4,0.51859,0.0002,20.90371]
[1780383238366,37.7,70062.25,12.4,0.51819,0.0002,20.90409]
[1780383239096,37.7,70062.25,12.4,0.51819,0.0002,20.90409]
[1780383239133,37.7,70062.25,12.4,0.51819,0.0002,20.90409]
[1780383239468,37.7,70062.59,12.4,0.51826,0.0002,20.90402]
[1780383239481,37.7,70062.59,12.4,0.51826,0.0002,20.90402]
[1780383242529,37.7,70063.42,12.4,0.51842,0.0002,20.90387]
[1780383243631,37.7,70063.5,12.4,0.51844,0.0002,20.90385]
[1780383243934,37.7,70063.5,12.4,0.51844,0.0002,20.90385]
[1780383244056,37.7,70063.5,12.4,0.51844,0.0002,20.90385]
[1780383244116,37.7,70063.5,12.4,0.51844,0.0002,20.90385]
[1780383244183,37.7,70063.5,12.4,0.51844,0.0002,20.90385]
[1780383244525,37.7,70063.92,12.4,0.51853,0.0002,20.90377]
[1780383244937,37.7,70063.92,12.4,0.51853,0.0002,20.90377]
[1780383245165,37.7,70052.82,12.4,0.51629,0.0002,20.90558]
[1780383246157,37.7,70052.82,12.4,0.51629,0.0002,20.90558]
[1780383246258,37.7,70044.76,12.4,0.51466,0.0002,20.90648]
[1780383246910,37.7,70044.76,12.4,0.51466,0.0002,20.90648]
[1780383247289,37.7,70044.76,12.4,0.51466,0.0002,20.90648]
[1780383246939,37.7,70049.6,12.4,0.51564,0.0002,20.90598]
[1780383247850,37.7,70049.6,12.4,0.51564,0.0002,20.90598]
[1780383249351,37.7,70051.41,12.4,0.516,0.0002,20.90576]
[1780383250287,37.69,70051.84,12.4,0.51609,0.0002,20.90571]
[1780383252123,37.69,70050.26,12.4,0.51577,0.0002,20.9059]
[1780383252367,37.69,70050.26,12.4,0.51577,0.0002,20.9059]
[1780383252489,37.69,70051.06,12.4,0.51593,0.0002,20.90581]
[1780383252798,37.69,70051.06,12.4,0.51593,0.0002,20.90581]
[1780383252897,37.69,70051.06,12.4,0.51593,0.0002,20.90581]
[1780383253124,37.69,70051.06,12.4,0.51593,0.0002,20.90581]
[1780383253177,37.69,70051.06,12.4,0.51593,0.0002,20.90581]
[1780383253204,37.69,70058.38,12.4,0.51741,0.0002,20.90476]
[1780383253692,37.69,70058.38,12.4,0.51741,0.0002,20.90476]
[1780383253997,37.69,70058.38,12.4,0.51741,0.0002,20.90476]
[1780383253997,37.69,70058.38,12.4,0.51741,0.0002,20.90476]
[1780383254170,37.69,70058.38,12.4,0.51741,0.0002,20.90476]
[1780383254211,37.69,70058.38,12.4,0.51741,0.0002,20.90476]
[1780383254245,37.69,70058.38,12.4,0.51741,0.0002,20.90476]
[1780383254296,37.69,70040.78,12.4,0.51386,0.0002,20.9068]
[1780383254800,37.69,70040.78,12.4,0.51386,0.0002,20.9068]
[1780383254876,37.69,70040.78,12.4,0.51386,0.0002,20.9068]
[1780383255144,37.69,70040.78,12.4,0.51386,0.0002,20.9068]
[1780383255243,37.69,70023.31,12.4,0.51033,0.0002,20.90719]
[1780383256254,37.69,70023.31,12.4,0.51033,0.0002,20.90719]
[1780383256353,37.69,70010.7,12.4,0.50779,0.0002,20.90645]
[1780383257096,37.69,70010.7,12.4,0.50779,0.0002,20.90645]
[1780383257123,37.69,70010.7,12.4,0.50779,0.0002,20.90645]
[1780383257975,37.69,70013.92,12.4,0.50844,0.0002,20.90672]
[1780383258850,37.69,70013.92,12.4,0.50844,0.0002,20.90672]
[1780383258907,37.69,70013.92,12.4,0.50844,0.0002,20.90672]
[1780383259133,37.69,70013.92,12.4,0.50844,0.0002,20.90672]
[1780383259156,37.69,70013.92,12.4,0.50844,0.0002,20.90672]
[1780383259213,37.7,70024.92,12.4,0.51066,0.0002,20.90722]
[1780383259514,37.7,70033.82,12.4,0.51246,0.0002,20.90715]
[1780383260510,37.7,70033.82,12.4,0.51246,0.0002,20.90715]
[1780383260551,37.7,70033.82,12.4,0.51246,0.0002,20.90715]
[1780383260611,37.7,70033.82,12.4,0.51246,0.0002,20.90715]
[1780383261962,37.69,70037.73,12.4,0.51324,0.0002,20.90698]
[1780383262057,37.69,70037.73,12.4,0.51324,0.0002,20.90698]
[1780383262208,37.69,70037.73,12.4,0.51324,0.0002,20.90698]
[1780383262247,37.69,70048.25,12.4,0.51537,0.0002,20.90613]
[1780383262655,37.69,70048.25,12.4,0.51537,0.0002,20.90613]
[1780383263655,37.69,70047.51,12.4,0.51522,0.0002,20.90621]
[1780383265512,37.69,70049.15,12.4,0.51555,0.0002,20.90603]
[1780383266709,37.69,70052.46,12.4,0.51622,0.0002,20.90563]
[1780383266968,37.69,70052.46,12.4,0.51622,0.0002,20.90563]
[1780383267429,37.69,70049.99,12.4,0.51572,0.0002,20.90594]
[1780383267904,37.69,70049.99,12.4,0.51572,0.0002,20.90594]
[1780383267925,37.69,70049.99,12.4,0.51572,0.0002,20.90594]
[1780383267999,37.69,70049.99,12.4,0.51572,0.0002,20.90594]
[1780383268078,37.69,70041.99,12.4,0.5141,0.0002,20.90671]
[1780383269107,37.69,70041.99,12.4,0.5141,0.0002,20.90671]
[1780383269448,37.69,70039.6,12.4,0.51362,0.0002,20.90688]
[1780383269453,37.69,70039.6,12.4,0.51362,0.0002,20.90688]
[1780383270106,37.69,70039.6,12.4,0.51362,0.0002,20.90688]
[1780383271230,37.69,70042.94,12.4,0.5143,0.0002,20.90664]
[1780383272618,37.69,70053.35,12.4,0.5164,0.0002,20.90196]
[1780383274137,37.69,70053.35,12.4,0.5164,0.0002,20.90196]
[1780383274160,37.69,70058.09,12.4,0.51735,0.0002,20.90125]
[1780383274824,37.69,70058.09,12.4,0.51735,0.0002,20.90125]
[1780383274931,37.69,70058.09,12.4,0.51735,0.0002,20.90125]
[1780383275342,37.69,70058.09,12.4,0.51735,0.0002,20.90125]
[1780383275836,37.69,70057.92,12.4,0.51732,0.0002,20.90128]
[1780383277897,37.71,70059.17,12.4,0.51757,0.0002,20.90108]
[1780383278016,37.71,70059.17,12.4,0.51757,0.0002,20.90108]
[1780383278660,37.73,70051.41,12.4,0.516,0.0002,20.90222]
[1780383280015,37.73,70051.41,12.4,0.516,0.0002,20.90222]
[1780383281436,37.73,70053.9,12.4,0.5165,0.0002,20.90189]
[1780383284499,37.75,70057.42,12.4,0.51721,0.0002,20.90138]
[1780383284693,37.75,70057.42,12.4,0.51721,0.0002,20.90138]
[1780383287201,37.76,70060.73,12.4,0.51787,0.0002,20.90083]
[1780383290660,37.76,70060.91,12.4,0.51791,0.0002,20.9008]
[1780383292806,37.76,70065.58,12.4,0.51885,0.0002,20.89993]
[1780383292829,37.76,70065.58,12.4,0.51885,0.0002,20.89993]
[1780383292883,37.76,70065.58,12.4,0.51885,0.0002,20.89993]
[1780383293229,37.76,70065.58,12.4,0.51885,0.0002,20.89993]
[1780383294107,37.76,70065.53,12.4,0.51884,0.0002,20.89994]
[1780383294184,37.76,70065.53,12.4,0.51884,0.0002,20.89994]
[1780383294207,37.76,70065.53,12.4,0.51884,0.0002,20.89994]
[1780383294247,37.76,70065.53,12.4,0.51884,0.0002,20.89994]
[1780383294278,37.76,70065.53,12.4,0.51884,0.0002,20.89994]
[1780383294418,37.76,70065.53,12.4,0.51884,0.0002,20.89994]
[1780383294371,37.76,70069.79,12.4,0.51969,0.0002,20.89903]
[1780383299808,37.76,70072.26,12.4,0.52019,0.0002,20.89847]
[1780383300564,37.76,70072.26,12.4,0.52019,0.0002,20.89847]
[1780383300686,37.76,70072.26,12.4,0.52019,0.0002,20.89847]
[1780383300758,37.76,70072.26,12.4,0.52019,0.0002,20.89847]
[1780383300945,37.76,70072.26,12.4,0.52019,0.0002,20.89847]
[1780383301047,37.76,70069.28,12.4,0.51959,0.0002,20.89915]
[1780383301522,37.76,70069.28,12.4,0.51959,0.0002,20.89915]
[1780383301569,37.76,70069.28,12.4,0.51959,0.0002,20.89915]
[1780383301707,37.76,70069.28,12.4,0.51959,0.0002,20.89915]
[1780383301824,37.76,70057.61,12.4,0.51724,0.0002,20.90135]
[1780383302725,37.76,70057.61,12.4,0.51724,0.0002,20.90135]
[1780383302866,37.76,70057.61,12.4,0.51724,0.0002,20.90135]
[1780383302927,37.76,70057.61,12.4,0.51724,0.0002,20.90135]
[1780383303208,37.76,70057.61,12.4,0.51724,0.0002,20.90135]
[1780383303283,37.76,70057.61,12.4,0.51724,0.0002,20.90135]
[1780383303381,37.76,70052.82,12.4,0.51628,0.0002,20.90205]
[1780383303711,37.76,70052.82,12.4,0.51628,0.0002,20.90205]
[1780383304077,37.76,70052.82,12.4,0.51628,0.0002,20.90205]
[1780383304085,37.76,70056.98,12.4,0.51712,0.0002,20.90145]
[1780383308022,37.76,70057.62,12.4,0.51725,0.0002,20.90135]
[1780383308718,37.76,70056.99,12.4,0.51712,0.0002,20.90145]
[1780383309120,37.76,70056.99,12.4,0.51712,0.0002,20.90145]
[1780383309188,37.76,70047.0,12.4,0.51511,0.0002,20.90273]
[1780383310079,37.76,70047.0,12.4,0.51511,0.0002,20.90273]
[1780383310151,37.76,70038.03,12.4,0.5133,0.0002,20.90343]
[1780383312596,37.76,70036.74,12.4,0.51304,0.0002,20.90349]
[1780383312916,37.76,70036.74,12.4,0.51304,0.0002,20.90349]
[1780383314623,37.76,70037.16,12.4,0.51313,0.0002,20.90347]
[1780383315083,37.76,70037.16,12.4,0.51313,0.0002,20.90347]
[1780383315266,37.76,70037.16,12.4,0.51313,0.0002,20.90347]
[1780383315328,37.76,70037.16,12.4,0.51313,0.0002,20.90347]
[1780383316184,37.76,70035.99,12.4,0.51289,0.0002,20.90352]
[1780383316272,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383316456,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383316867,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383316882,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383316920,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383317208,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383317244,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383317276,37.76,70027.66,12.4,0.51121,0.0002,20.9037]
[1780383317375,37.76,70015.61,12.4,0.50878,0.0002,20.90329]
[1780383317884,37.76,70015.61,12.4,0.50878,0.0002,20.90329]
[1780383317936,37.76,70009.56,12.4,0.50757,0.0002,20.90279]
[1780383318908,37.76,70009.56,12.4,0.50757,0.0002,20.90279]
[1780383319208,37.76,70009.56,12.4,0.50757,0.0002,20.90279]
[1780383319256,37.76,70009.99,12.4,0.50765,0.0002,20.90283]
[1780383320713,37.76,70009.77,12.4,0.50761,0.0002,20.90281]
[1780383320720,37.76,70009.77,12.4,0.50761,0.0002,20.90281]
[1780383320755,37.76,70009.77,12.4,0.50761,0.0002,20.90281]
[1780383321126,37.76,70009.77,12.4,0.50761,0.0002,20.90281]
[1780383321176,37.76,70014.23,12.4,0.50851,0.0002,20.90319]
[1780383321722,37.76,70014.23,12.4,0.50851,0.0002,20.90319]
[1780383322801,37.76,70011.16,12.4,0.50789,0.0002,20.90294]
[1780383323093,37.76,70011.16,12.4,0.50789,0.0002,20.90294]
[1780383323559,37.76,70010.87,12.4,0.50783,0.0002,20.90292]
[1780383323865,37.76,70010.87,12.4,0.50783,0.0002,20.90292]
[1780383324414,37.76,70010.87,12.4,0.50783,0.0002,20.90292]
[1780383324446,37.76,70010.87,12.4,0.50783,0.0002,20.90292]
[1780383324168,37.76,70005.2,12.4,0.50669,0.0002,20.90231]
[1780383324757,37.76,70005.2,12.4,0.50669,0.0002,20.90231]
[1780383324830,37.76,70005.2,12.4,0.50669,0.0002,20.90231]
[1780383325306,37.76,70005.2,12.4,0.50669,0.0002,20.90231]
[1780383325328,37.76,70000.22,12.4,0.50568,0.0002,20.90164]
[1780383326366,37.76,70000.22,12.4,0.50568,0.0002,20.90164]
[1780383326418,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383326545,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383326592,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383327006,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383327008,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383327016,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383327134,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383327423,37.76,69998.42,12.4,0.50532,0.0002,20.90137]
[1780383327865,37.76,69995.46,12.4,0.50472,0.0002,20.90088]
[1780383327903,37.76,69995.46,12.4,0.50472,0.0002,20.90088]
[1780383327917,37.76,69995.46,12.4,0.50472,0.0002,20.90088]
[1780383328205,37.76,69995.46,12.4,0.50472,0.0002,20.90088]
[1780383328322,37.76,69995.46,12.4,0.50472,0.0002,20.90088]
[1780383328352,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383328753,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383328972,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329093,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329103,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329174,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329216,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329224,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329230,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329260,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329315,37.76,69988.26,12.4,0.50327,0.0002,20.89949]
[1780383329393,37.76,69976.02,12.4,0.5008,0.0002,20.89649]
[1780383329659,37.76,69976.02,12.4,0.5008,0.0002,20.89649]
[1780383329671,37.76,69976.02,12.4,0.5008,0.0002,20.89649]
[1780383329847,37.76,69976.02,12.4,0.5008,0.0002,20.89649]
[1780383329972,37.76,69976.02,12.4,0.5008,0.0002,20.89649]
[1780383330195,37.76,69976.02,12.4,0.5008,0.0002,20.89649]
[1780383330282,37.76,69985.73,12.4,0.50276,0.0002,20.89893]
[1780383330511,37.76,69985.73,12.4,0.50276,0.0002,20.89893]
[1780383331384,37.76,69985.73,12.4,0.50276,0.0002,20.89893]
[1780383331397,37.76,69985.73,12.4,0.50276,0.0002,20.89893]
[1780383331414,37.76,69985.73,12.4,0.50276,0.0002,20.89893]
[1780383331478,37.76,69989.7,12.4,0.50356,0.0002,20.89624]
[1780383331583,37.76,69989.7,12.4,0.50356,0.0002,20.89624]
[1780383331637,37.76,69989.7,12.4,0.50356,0.0002,20.89624]
[1780383332038,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383332507,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383332687,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333378,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333444,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333468,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333483,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333643,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333644,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333679,37.76,69995.65,12.4,0.50476,0.0002,20.89736]
[1780383333873,37.76,69993.47,12.4,0.50432,0.0002,20.89697]
[1780383333922,37.76,69993.47,12.4,0.50432,0.0002,20.89697]
[1780383334170,37.76,69993.47,12.4,0.50432,0.0002,20.89697]
[1780383334279,37.76,69993.47,12.4,0.50432,0.0002,20.89697]
[1780383334419,37.76,69993.47,12.4,0.50432,0.0002,20.89697]
[1780383334444,37.76,69993.47,12.4,0.50432,0.0002,20.89697]
[1780383334399,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383334885,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335148,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335188,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335277,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335291,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335370,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335594,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335619,37.76,69977.27,12.4,0.50105,0.0002,20.89329]
[1780383335450,37.76,69970.7,12.4,0.49973,0.0002,20.89139]
[1780383336375,37.76,69961.77,12.4,0.49792,0.0002,20.88845]
[1780383336886,37.76,69961.77,12.4,0.49792,0.0002,20.88845]
[1780383336975,37.76,69961.77,12.4,0.49792,0.0002,20.88845]
[1780383337300,37.76,69961.77,12.4,0.49792,0.0002,20.88845]
[1780383337335,37.76,69961.77,12.4,0.49792,0.0002,20.88845]
[1780383337380,37.76,69960.94,12.4,0.49776,0.0002,20.88815]
[1780383337830,37.76,69960.94,12.4,0.49776,0.0002,20.88815]
[1780383337904,37.76,69960.94,12.4,0.49776,0.0002,20.88815]
[1780383338047,37.76,69960.94,12.4,0.49776,0.0002,20.88815]
[1780383338106,37.76,69960.94,12.4,0.49776,0.0002,20.88815]
[1780383338323,37.76,69960.94,12.4,0.49776,0.0002,20.88815]
[1780383338328,37.76,69965.71,12.4,0.49872,0.0002,20.8898]
[1780383340136,37.76,69968.31,12.4,0.49924,0.0002,20.89065]
[1780383340143,37.76,69968.31,12.4,0.49924,0.0002,20.89065]
[1780383341364,37.76,69970.91,12.4,0.49977,0.0002,20.89146]
[1780383341466,37.76,69975.19,12.4,0.50063,0.0002,20.89271]
[1780383341805,37.76,69975.19,12.4,0.50063,0.0002,20.89271]
[1780383341954,37.76,69975.19,12.4,0.50063,0.0002,20.89271]
[1780383342000,37.76,69975.19,12.4,0.50063,0.0002,20.89271]
[1780383342123,37.76,69970.81,12.4,0.49975,0.0002,20.89143]
[1780383342605,37.76,69970.81,12.4,0.49975,0.0002,20.89143]
[1780383342954,37.76,69970.81,12.4,0.49975,0.0002,20.89143]
[1780383343050,37.76,69970.81,12.4,0.49975,0.0002,20.89143]
[1780383343130,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383343630,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383343712,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383343720,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383343762,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383343780,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383344146,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383344232,37.76,69961.47,12.4,0.49786,0.0002,20.88834]
[1780383344321,37.76,69952.3,12.4,0.49601,0.0002,20.88486]
[1780383345030,37.76,69952.3,12.4,0.49601,0.0002,20.88486]
[1780383345296,37.76,69949.61,12.4,0.49547,0.0002,20.88376]
[1780383345928,37.76,69949.61,12.4,0.49547,0.0002,20.88376]
[1780383346395,37.76,69949.61,12.4,0.49547,0.0002,20.88376]
[1780383346777,37.76,69947.23,12.4,0.49499,0.0002,20.88274]
[1780383346961,37.76,69947.23,12.4,0.49499,0.0002,20.88274]
[1780383346999,37.76,69947.23,12.4,0.49499,0.0002,20.88274]
[1780383347831,37.76,69947.64,12.4,0.49507,0.0002,20.88292]
[1780383347899,37.76,69947.64,12.4,0.49507,0.0002,20.88292]
[1780383348290,37.76,69947.64,12.4,0.49507,0.0002,20.88292]
[1780383348384,37.76,69947.64,12.4,0.49507,0.0002,20.88292]
[1780383348604,37.76,69948.17,12.4,0.49518,0.0002,20.88315]
[1780383349208,37.76,69948.17,12.4,0.49518,0.0002,20.88315]
[1780383349225,37.76,69948.17,12.4,0.49518,0.0002,20.88315]
[1780383349262,37.76,69939.82,12.4,0.4935,0.0002,20.8794]
[1780383350337,37.76,69939.82,12.4,0.4935,0.0002,20.8794]
[1780383351310,37.76,69949.51,12.4,0.49545,0.0002,20.88371]
[1780383351842,37.76,69949.51,12.4,0.49545,0.0002,20.88371]
[1780383352506,37.76,69950.0,12.4,0.49555,0.0002,20.88392]
[1780383352509,37.76,69950.0,12.4,0.49555,0.0002,20.88392]
[1780383352619,37.76,69950.0,12.4,0.49555,0.0002,20.88392]
[1780383352630,37.76,69950.0,12.4,0.49555,0.0002,20.88392]
[1780383352823,37.76,69950.0,12.4,0.49555,0.0002,20.88392]
[1780383353305,37.76,69950.0,12.4,0.49555,0.0002,20.88392]
[1780383353406,37.76,69940.86,12.4,0.49371,0.0002,20.87989]
[1780383353509,37.76,69940.86,12.4,0.49371,0.0002,20.87989]
[1780383354155,37.76,69940.86,12.4,0.49371,0.0002,20.87989]
[1780383354902,37.76,69942.67,12.4,0.49407,0.0002,20.88072]
[1780383355917,37.76,69941.73,12.4,0.49388,0.0002,20.88029]
[1780383356018,37.76,69941.73,12.4,0.49388,0.0002,20.88029]
[1780383357814,37.76,69946.78,12.4,0.4949,0.0002,20.88255]
[1780383357882,37.76,69946.78,12.4,0.4949,0.0002,20.88255]
[1780383359818,37.77,69941.51,12.4,0.49384,0.0002,20.88019]
[1780383360725,37.77,69939.16,12.4,0.49337,0.0002,20.87909]
[1780383361006,37.77,69939.16,12.4,0.49337,0.0002,20.87909]
[1780383361132,37.77,69939.16,12.4,0.49337,0.0002,20.87909]
[1780383362075,37.77,69942.71,12.4,0.49408,0.0002,20.88074]
[1780383362134,37.77,69942.71,12.4,0.49408,0.0002,20.88074]
[1780383362216,37.77,69942.71,12.4,0.49408,0.0002,20.88074]
[1780383362348,37.77,69942.71,12.4,0.49408,0.0002,20.88074]
[1780383362457,37.77,69942.71,12.4,0.49408,0.0002,20.88074]
[1780383362474,37.77,69951.13,12.4,0.49578,0.0002,20.88439]
[1780383362530,37.77,69951.13,12.4,0.49578,0.0002,20.88439]
[1780383362634,37.77,69951.13,12.4,0.49578,0.0002,20.88439]
[1780383362651,37.77,69951.13,12.4,0.49578,0.0002,20.88439]
[1780383362851,37.77,69951.13,12.4,0.49578,0.0002,20.88439]
[1780383363290,37.77,69958.7,12.4,0.49731,0.0002,20.88734]
[1780383365303,37.77,69953.74,12.4,0.49631,0.0002,20.88544]
[1780383365604,37.77,69953.74,12.4,0.49631,0.0002,20.88544]
[1780383368288,37.77,69959.28,12.4,0.49743,0.0002,20.88755]
[1780383368317,37.77,69959.28,12.4,0.49743,0.0002,20.88755]
[1780383368375,37.77,69959.28,12.4,0.49743,0.0002,20.88755]
[1780383368396,37.77,69959.28,12.4,0.49743,0.0002,20.88755]
[1780383368435,37.77,69960.82,12.4,0.49774,0.0002,20.88811]
[1780383368905,37.77,69960.82,12.4,0.49774,0.0002,20.88811]
[1780383369166,37.77,69960.82,12.4,0.49774,0.0002,20.88811]
[1780383369966,37.77,69963.66,12.4,0.49831,0.0002,20.88911]
[1780383370403,37.77,69963.66,12.4,0.49831,0.0002,20.88911]
[1780383373121,37.77,69969.53,12.4,0.49949,0.0002,20.89103]
[1780383373136,37.77,69969.53,12.4,0.49949,0.0002,20.89103]
[1780383373151,37.77,69969.53,12.4,0.49949,0.0002,20.89103]
[1780383373179,37.77,69969.53,12.4,0.49949,0.0002,20.89103]
[1780383374175,37.77,69967.56,12.4,0.4991,0.0002,20.89041]
[1780383374367,37.77,69961.81,12.4,0.49794,0.0002,20.88846]
[1780383374847,37.77,69961.81,12.4,0.49794,0.0002,20.88846]
[1780383374877,37.77,69961.81,12.4,0.49794,0.0002,20.88846]
[1780383374909,37.77,69961.81,12.4,0.49794,0.0002,20.88846]
[1780383375374,37.77,69967.07,12.4,0.499,0.0002,20.89025]
[1780383375891,37.77,69967.07,12.4,0.499,0.0002,20.89025]
[1780383376838,37.77,69969.41,12.4,0.49947,0.0002,20.89099]
[1780383377003,37.77,69969.41,12.4,0.49947,0.0002,20.89099]
[1780383377350,37.77,69969.41,12.4,0.49947,0.0002,20.89099]
[1780383378098,37.77,69968.77,12.4,0.49934,0.0002,20.89079]
[1780383380634,37.77,69964.82,12.4,0.49854,0.0002,20.8895]
[1780383380641,37.77,69964.82,12.4,0.49854,0.0002,20.8895]
[1780383380702,37.77,69964.82,12.4,0.49854,0.0002,20.8895]
[1780383380713,37.77,69964.82,12.4,0.49854,0.0002,20.8895]
[1780383380725,37.77,69964.82,12.4,0.49854,0.0002,20.8895]
[1780383381416,37.77,69954.05,12.4,0.49637,0.0002,20.88556]
[1780383381737,37.77,69954.05,12.4,0.49637,0.0002,20.88556]
[1780383381747,37.77,69954.05,12.4,0.49637,0.0002,20.88556]
[1780383381917,37.77,69954.05,12.4,0.49637,0.0002,20.88556]
[1780383382196,37.77,69954.05,12.4,0.49637,0.0002,20.88556]
[1780383382207,37.77,69954.05,12.4,0.49637,0.0002,20.88556]
[1780383382423,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383382709,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383382717,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383382728,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383382728,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383382753,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383382870,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383383258,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383383265,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383383345,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383383352,37.77,69945.15,12.4,0.49457,0.0002,20.88184]
[1780383383434,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383383554,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383383720,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383383773,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383383978,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383384207,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383384312,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383384345,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383384401,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383384436,37.77,69922.77,12.4,0.49006,0.0002,20.8706]
[1780383384506,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383384586,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383384592,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383384736,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383384816,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383384891,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383385186,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383385230,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383385292,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383385340,37.77,69911.68,12.4,0.48782,0.0002,20.86405]
[1780383385752,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383385753,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383385760,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383385765,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383385806,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383386001,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383386486,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383386494,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383386549,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383386558,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383386569,37.77,69907.41,12.4,0.48696,0.0002,20.86135]
[1780383386527,37.77,69882.73,12.4,0.48198,0.0002,20.84384]
[1780383386846,37.77,69882.73,12.4,0.48198,0.0002,20.84384]
[1780383386967,37.77,69882.73,12.4,0.48198,0.0002,20.84384]
[1780383387130,37.77,69882.73,12.4,0.48198,0.0002,20.84384]
[1780383387187,37.77,69882.73,12.4,0.48198,0.0002,20.84384]
[1780383387549,37.77,69882.73,12.4,0.48198,0.0002,20.84384]
[1780383387504,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383387649,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383387687,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383387704,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383387814,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383387994,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383388222,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383388232,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383388380,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383388395,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383388506,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383388586,37.77,69885.42,12.4,0.48252,0.0002,20.84591]
[1780383388511,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383388714,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383388789,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383388824,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383388831,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383389279,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383389301,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383389448,37.77,69904.55,12.4,0.48638,0.0002,20.85949]
[1780383389517,37.77,69874.33,12.4,0.48029,0.0002,20.83715]
[1780383389626,37.77,69874.33,12.4,0.48029,0.0002,20.83715]
[1780383390032,37.77,69874.33,12.4,0.48029,0.0002,20.83715]
[1780383390105,37.77,69874.33,12.4,0.48029,0.0002,20.83715]
[1780383390434,37.77,69874.33,12.4,0.48029,0.0002,20.83715]
[1780383390524,37.78,69885.82,12.4,0.48261,0.0002,20.84623]
[1780383390686,37.78,69885.82,12.4,0.48261,0.0002,20.84623]
[1780383390781,37.78,69885.82,12.4,0.48261,0.0002,20.84623]
[1780383390915,37.78,69885.82,12.4,0.48261,0.0002,20.84623]
[1780383391141,37.78,69885.82,12.4,0.48261,0.0002,20.84623]
[1780383391234,37.78,69885.82,12.4,0.48261,0.0002,20.84623]
[1780383391428,37.78,69885.82,12.4,0.48261,0.0002,20.84623]
[1780383391531,37.78,69893.59,12.4,0.48418,0.0002,20.84842]
[1780383391835,37.78,69893.59,12.4,0.48418,0.0002,20.84842]
[1780383392038,37.78,69893.59,12.4,0.48418,0.0002,20.84842]
[1780383392170,37.78,69893.59,12.4,0.48418,0.0002,20.84842]
[1780383392513,37.78,69893.59,12.4,0.48418,0.0002,20.84842]
[1780383392945,37.78,69893.88,12.4,0.48423,0.0002,20.84862]
[1780383393687,37.78,69895.21,12.4,0.4845,0.0002,20.84957]
[1780383394773,37.78,69894.35,12.4,0.48433,0.0002,20.84896]
[1780383395084,37.78,69894.35,12.4,0.48433,0.0002,20.84896]
[1780383395704,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383395753,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383395781,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383396039,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383396058,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383396640,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383396648,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383396756,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383396784,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383396908,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383397291,37.78,69893.92,12.4,0.48424,0.0002,20.84865]
[1780383397568,37.78,69902.84,12.4,0.48604,0.0002,20.85482]
[1780383398471,37.78,69902.84,12.4,0.48604,0.0002,20.85482]
[1780383398531,37.78,69915.45,12.4,0.48859,0.0002,20.86281]
[1780383398852,37.78,69915.45,12.4,0.48859,0.0002,20.86281]
[1780383399080,37.78,69915.45,12.4,0.48859,0.0002,20.86281]
[1780383399087,37.78,69915.45,12.4,0.48859,0.0002,20.86281]
[1780383399398,37.78,69915.45,12.4,0.48859,0.0002,20.86281]
[1780383399538,37.78,69915.45,12.4,0.48859,0.0002,20.86281]
[1780383399576,37.78,69915.45,12.4,0.48859,0.0002,20.86281]
[1780383399582,37.78,69915.75,12.4,0.48865,0.0002,20.86299]
[1780383399610,37.78,69915.75,12.4,0.48865,0.0002,20.86299]
[1780383399743,37.78,69915.75,12.4,0.48865,0.0002,20.86299]
[1780383400293,37.78,69915.75,12.4,0.48865,0.0002,20.86299]
[1780383400295,37.78,69915.75,12.4,0.48865,0.0002,20.86299]
[1780383401086,37.78,69896.96,12.4,0.48486,0.0002,20.8508]
[1780383402371,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383402717,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383402732,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383402880,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383402955,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383403017,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383403188,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383403237,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383403240,37.78,69892.7,12.4,0.484,0.0002,20.84778]
[1780383403655,37.78,69890.89,12.4,0.48363,0.0002,20.84646]
[1780383405155,37.78,69896.15,12.4,0.48469,0.0002,20.85023]
[1780383405712,37.78,69896.15,12.4,0.48469,0.0002,20.85023]
[1780383406274,37.78,69896.15,12.4,0.48469,0.0002,20.85023]
[1780383406330,37.78,69896.15,12.4,0.48469,0.0002,20.85023]
[1780383406331,37.78,69896.15,12.4,0.48469,0.0002,20.85023]
[1780383406349,37.78,69896.15,12.4,0.48469,0.0002,20.85023]
[1780383406502,37.78,69896.15,12.4,0.48469,0.0002,20.85023]
[1780383406896,37.78,69895.91,12.4,0.48464,0.0002,20.85006]
[1780383407316,37.78,69895.91,12.4,0.48464,0.0002,20.85006]
[1780383407874,37.78,69892.87,12.4,0.48403,0.0002,20.8479]
[1780383411106,37.78,69891.21,12.4,0.4837,0.0002,20.84669]
[1780383411526,37.78,69891.21,12.4,0.4837,0.0002,20.84669]
[1780383411625,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383411629,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383411963,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383412023,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383412031,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383412286,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383412344,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383412409,37.78,69892.82,12.4,0.48402,0.0002,20.84786]
[1780383412511,37.78,69886.64,12.4,0.48277,0.0002,20.8433]
[1780383413133,37.78,69886.64,12.4,0.48277,0.0002,20.8433]
[1780383413298,37.78,69875.64,12.4,0.48056,0.0002,20.83469]
[1780383413928,37.78,69875.64,12.4,0.48056,0.0002,20.83469]
[1780383414424,37.78,69875.64,12.4,0.48056,0.0002,20.83469]
[1780383414430,37.78,69875.64,12.4,0.48056,0.0002,20.83469]
[1780383415297,37.79,69875.64,12.4,0.48056,0.0002,20.8347]
[1780383415317,37.79,69875.64,12.4,0.48056,0.0002,20.8347]
[1780383415324,37.79,69875.64,12.4,0.48056,0.0002,20.8347]
[1780383415704,37.79,69866.73,12.4,0.47876,0.0002,20.82725]
[1780383417179,37.79,69866.73,12.4,0.47876,0.0002,20.82725]
[1780383417552,37.79,69866.73,12.4,0.47876,0.0002,20.82725]
[1780383417919,37.81,69866.93,12.4,0.47882,0.0002,20.82747]
[1780383418045,37.81,69866.93,12.4,0.47882,0.0002,20.82747]
[1780383418529,37.81,69866.93,12.4,0.47882,0.0002,20.82747]
[1780383419532,37.81,69865.23,12.4,0.47848,0.0002,20.82602]
[1780383419540,37.81,69865.23,12.4,0.47848,0.0002,20.82602]
[1780383419573,37.82,69858.24,12.4,0.47708,0.0002,20.81985]
[1780383419747,37.82,69858.24,12.4,0.47708,0.0002,20.81985]
[1780383419782,37.82,69858.24,12.4,0.47708,0.0002,20.81985]
[1780383419822,37.82,69858.24,12.4,0.47708,0.0002,20.81985]
[1780383419843,37.82,69858.24,12.4,0.47708,0.0002,20.81985]
[1780383420003,37.82,69858.24,12.4,0.47708,0.0002,20.81985]
[1780383420250,37.82,69858.24,12.4,0.47708,0.0002,20.81985]
[1780383420558,37.82,69866.84,12.4,0.47881,0.0002,20.82742]
[1780383421475,37.82,69857.85,12.4,0.477,0.0002,20.8195]
[1780383421677,37.82,69857.85,12.4,0.477,0.0002,20.8195]
[1780383422574,37.82,69865.79,12.4,0.4786,0.0002,20.82652]
[1780383422910,37.82,69865.79,12.4,0.4786,0.0002,20.82652]
[1780383423163,37.82,69865.79,12.4,0.4786,0.0002,20.82652]
[1780383423192,37.82,69865.79,12.4,0.4786,0.0002,20.82652]
[1780383423293,37.82,69865.79,12.4,0.4786,0.0002,20.82652]
[1780383423798,37.82,69868.35,12.4,0.47912,0.0002,20.82872]
[1780383424094,37.82,69868.35,12.4,0.47912,0.0002,20.82872]
[1780383424228,37.82,69868.35,12.4,0.47912,0.0002,20.82872]
[1780383424273,37.82,69868.35,12.4,0.47912,0.0002,20.82872]
[1780383424459,37.82,69868.35,12.4,0.47912,0.0002,20.82872]
[1780383424595,37.82,69868.35,12.4,0.47912,0.0002,20.82872]
[1780383424522,37.82,69884.05,12.4,0.48228,0.0002,20.8414]
[1780383424627,37.82,69884.05,12.4,0.48228,0.0002,20.8414]
[1780383424688,37.82,69884.05,12.4,0.48228,0.0002,20.8414]
[1780383424905,37.82,69884.05,12.4,0.48228,0.0002,20.8414]
[1780383425363,37.82,69884.05,12.4,0.48228,0.0002,20.8414]
[1780383425462,37.82,69898.39,12.4,0.48517,0.0002,20.85185]
[1780383425895,37.82,69898.39,12.4,0.48517,0.0002,20.85185]
[1780383426046,37.82,69898.39,12.4,0.48517,0.0002,20.85185]
[1780383426159,37.82,69898.39,12.4,0.48517,0.0002,20.85185]
[1780383426765,37.82,69901.9,12.4,0.48588,0.0002,20.85424]
[1780383426821,37.82,69901.9,12.4,0.48588,0.0002,20.85424]
[1780383426957,37.82,69901.9,12.4,0.48588,0.0002,20.85424]
[1780383427284,37.82,69901.9,12.4,0.48588,0.0002,20.85424]
[1780383427342,37.82,69901.9,12.4,0.48588,0.0002,20.85424]
[1780383427386,37.82,69901.9,12.4,0.48588,0.0002,20.85424]
[1780383427544,37.82,69901.9,12.4,0.48588,0.0002,20.85424]
[1780383427777,37.82,69899.9,12.4,0.48548,0.0002,20.85288]
[1780383427799,37.82,69899.9,12.4,0.48548,0.0002,20.85288]
[1780383427934,37.82,69899.9,12.4,0.48548,0.0002,20.85288]
[1780383427944,37.82,69888.03,12.4,0.48308,0.0002,20.84441]
[1780383428743,37.82,69888.03,12.4,0.48308,0.0002,20.84441]
[1780383430587,37.82,69891.08,12.4,0.4837,0.0002,20.84666]
[1780383429820,37.82,69895.74,12.4,0.48464,0.0002,20.85]
[1780383431602,37.82,69895.74,12.4,0.48464,0.0002,20.85]
[1780383431621,37.82,69895.74,12.4,0.48464,0.0002,20.85]
[1780383431773,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383431924,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383431944,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383431974,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383432073,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383432137,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383432147,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383432239,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383432610,37.82,69897.74,12.4,0.48504,0.0002,20.8514]
[1780383432451,37.82,69907.29,12.4,0.48696,0.0002,20.85778]
[1780383432912,37.82,69907.29,12.4,0.48696,0.0002,20.85778]
[1780383433585,37.82,69907.29,12.4,0.48696,0.0002,20.85778]
[1780383432922,37.82,69917.37,12.4,0.489,0.0002,20.86399]
[1780383433645,37.82,69917.37,12.4,0.489,0.0002,20.86399]
[1780383433762,37.82,69917.37,12.4,0.489,0.0002,20.86399]
[1780383434190,37.82,69917.37,12.4,0.489,0.0002,20.86399]
[1780383434533,37.82,69917.37,12.4,0.489,0.0002,20.86399]
[1780383435082,37.82,69912.0,12.4,0.48791,0.0002,20.86075]
[1780383436221,37.82,69912.0,12.4,0.48791,0.0002,20.86075]
[1780383436250,37.82,69912.0,12.4,0.48791,0.0002,20.86075]
[1780383436824,37.82,69912.34,12.4,0.48798,0.0002,20.86096]
[1780383437937,37.82,69909.62,12.4,0.48743,0.0002,20.85926]
[1780383438619,37.82,69909.62,12.4,0.48743,0.0002,20.85926]
[1780383438651,37.82,69908.52,12.4,0.48721,0.0002,20.85857]
[1780383438870,37.82,69908.52,12.4,0.48721,0.0002,20.85857]
[1780383438912,37.82,69908.52,12.4,0.48721,0.0002,20.85857]
[1780383439003,37.82,69908.52,12.4,0.48721,0.0002,20.85857]
[1780383439360,37.82,69908.52,12.4,0.48721,0.0002,20.85857]
[1780383439376,37.82,69908.52,12.4,0.48721,0.0002,20.85857]
[1780383439681,37.82,69904.45,12.4,0.48639,0.0002,20.85593]
[1780383439762,37.82,69904.45,12.4,0.48639,0.0002,20.85593]
[1780383440422,37.82,69904.45,12.4,0.48639,0.0002,20.85593]
[1780383441088,37.82,69900.67,12.4,0.48563,0.0002,20.85341]
[1780383441170,37.82,69912.21,12.4,0.48796,0.0002,20.86088]
[1780383442920,37.82,69915.84,12.4,0.48869,0.0002,20.86308]
[1780383443907,37.82,69915.84,12.4,0.48869,0.0002,20.86308]
[1780383443917,37.82,69915.84,12.4,0.48869,0.0002,20.86308]
[1780383444240,37.82,69915.84,12.4,0.48869,0.0002,20.86308]
[1780383444283,37.82,69915.84,12.4,0.48869,0.0002,20.86308]
[1780383444310,37.82,69916.91,12.4,0.48891,0.0002,20.86372]
[1780383445510,37.82,69916.91,12.4,0.48891,0.0002,20.86372]
[1780383445538,37.82,69923.43,12.4,0.49022,0.0002,20.86746]
[1780383445962,37.82,69923.43,12.4,0.49022,0.0002,20.86746]
[1780383445987,37.82,69923.43,12.4,0.49022,0.0002,20.86746]
[1780383446207,37.82,69923.43,12.4,0.49022,0.0002,20.86746]
[1780383446525,37.82,69928.16,12.4,0.49117,0.0002,20.87004]
[1780383448475,37.82,69929.9,12.4,0.49152,0.0002,20.87096]
[1780383449229,37.82,69929.6,12.4,0.49146,0.0002,20.8708]
[1780383450692,37.82,69935.0,12.4,0.49255,0.0002,20.87355]
[1780383451513,37.82,69935.0,12.4,0.49255,0.0002,20.87355]
[1780383451614,37.82,69929.52,12.4,0.49144,0.0002,20.86721]
[1780383454443,37.82,69930.84,12.4,0.49171,0.0002,20.86789]
[1780383455994,37.82,69929.99,12.4,0.49154,0.0002,20.86745]
[1780383456012,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383456872,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383456962,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457059,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457129,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457334,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457366,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457376,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457418,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457466,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457469,37.82,69928.95,12.4,0.49133,0.0002,20.86691]
[1780383457512,37.82,69931.47,12.4,0.49183,0.0002,20.86822]
[1780383458590,37.82,69943.46,12.4,0.49425,0.0002,20.874]
[1780383458997,37.82,69943.46,12.4,0.49425,0.0002,20.874]
[1780383459634,37.82,69943.46,12.4,0.49425,0.0002,20.874]
[1780383459669,37.82,69946.16,12.4,0.49479,0.0002,20.8752]
[1780383460718,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461408,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461409,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461416,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461425,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461461,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461528,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461533,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383461634,37.82,69945.93,12.4,0.49475,0.0002,20.8751]
[1780383462057,37.81,69952.05,12.4,0.49598,0.0002,20.87767]
[1780383463450,37.81,69952.05,12.4,0.49598,0.0002,20.87767]
[1780383463906,37.81,69953.15,12.4,0.4962,0.0002,20.87812]
[1780383464174,37.81,69953.15,12.4,0.4962,0.0002,20.87812]
[1780383464202,37.81,69953.15,12.4,0.4962,0.0002,20.87812]
[1780383464249,37.81,69953.15,12.4,0.4962,0.0002,20.87812]
[1780383464269,37.81,69953.15,12.4,0.4962,0.0002,20.87812]
[1780383465078,37.81,69961.17,12.4,0.49782,0.0002,20.88114]
[1780383466301,37.81,69961.17,12.4,0.49782,0.0002,20.88114]
[1780383466543,37.81,69961.17,12.4,0.49782,0.0002,20.88114]
[1780383466752,37.81,69963.54,12.4,0.4983,0.0002,20.88197]
[1780383466808,37.81,69963.54,12.4,0.4983,0.0002,20.88197]
[1780383466823,37.81,69963.54,12.4,0.4983,0.0002,20.88197]
[1780383467197,37.81,69963.54,12.4,0.4983,0.0002,20.88197]
[1780383467846,37.81,69967.58,12.4,0.49911,0.0002,20.88332]
[1780383467987,37.81,69967.58,12.4,0.49911,0.0002,20.88332]
[1780383468099,37.81,69973.8,12.4,0.50036,0.0002,20.88522]
[1780383469031,37.81,69973.8,12.4,0.50036,0.0002,20.88522]
[1780383469264,37.81,69973.8,12.4,0.50036,0.0002,20.88522]
[1780383470971,37.81,69973.34,12.4,0.50027,0.0002,20.88508]
[1780383471015,37.81,69973.34,12.4,0.50027,0.0002,20.88508]
[1780383472649,37.81,69972.93,12.4,0.50019,0.0002,20.88496]
[1780383472663,37.81,69973.05,12.4,0.50021,0.0002,20.885]
[1780383474268,37.81,69969.07,12.4,0.49941,0.0002,20.88379]
[1780383475037,37.81,69967.69,12.4,0.49913,0.0002,20.88335]
[1780383475323,37.81,69967.69,12.4,0.49913,0.0002,20.88335]
[1780383475422,37.81,69974.03,12.4,0.50041,0.0002,20.88528]
[1780383475753,37.81,69974.03,12.4,0.50041,0.0002,20.88528]
[1780383475948,37.81,69974.03,12.4,0.50041,0.0002,20.88528]
[1780383475948,37.81,69974.03,12.4,0.50041,0.0002,20.88528]
[1780383475966,37.81,69974.03,12.4,0.50041,0.0002,20.88528]
[1780383476157,37.81,69978.83,12.4,0.50138,0.0002,20.8866]
[1780383477044,37.81,69978.83,12.4,0.50138,0.0002,20.8866]
[1780383477862,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383477929,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383477972,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383477978,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383478124,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383478160,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383478326,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383478437,37.81,69980.06,12.4,0.50162,0.0002,20.88692]
[1780383480294,37.81,69986.93,12.4,0.50301,0.0002,20.88855]
[1780383481363,37.81,69988.19,12.4,0.50326,0.0002,20.88882]
[1780383481428,37.81,69988.19,12.4,0.50326,0.0002,20.88882]
[1780383483831,37.81,69982.7,12.4,0.50216,0.0002,20.88758]
[1780383486207,37.8,69979.78,12.4,0.50157,0.0002,20.88685]
[1780383486210,37.8,69979.78,12.4,0.50157,0.0002,20.88685]
[1780383486531,37.8,69979.78,12.4,0.50157,0.0002,20.88685]
[1780383486956,37.8,69976.9,12.4,0.50099,0.0002,20.88609]
[1780383487148,37.8,69976.9,12.4,0.50099,0.0002,20.88609]
[1780383487570,37.8,69976.9,12.4,0.50099,0.0002,20.88609]
[1780383488157,37.8,69973.84,12.4,0.50037,0.0002,20.88523]
[1780383488241,37.8,69981.16,12.4,0.50184,0.0002,20.8872]
[1780383489849,37.8,69981.48,12.4,0.50191,0.0002,20.88728]
[1780383489993,37.8,69981.48,12.4,0.50191,0.0002,20.88728]
[1780383491430,37.8,69985.05,12.4,0.50263,0.0002,20.88813]
[1780383491433,37.8,69985.05,12.4,0.50263,0.0002,20.88813]
[1780383491437,37.8,69985.05,12.4,0.50263,0.0002,20.88813]
[1780383493604,37.8,69989.14,12.4,0.50345,0.0002,20.88902]
[1780383493857,37.8,69988.62,12.4,0.50335,0.0002,20.88891]
[1780383498511,37.79,69986.83,12.4,0.50298,0.0002,20.88853]
[1780383502339,37.79,69978.5,12.4,0.5013,0.0002,20.88652]
[1780383502926,37.79,69978.5,12.4,0.5013,0.0002,20.88652]
[1780383503763,37.79,69976.26,12.4,0.50085,0.0002,20.88591]
[1780383504125,37.79,69976.26,12.4,0.50085,0.0002,20.88591]
[1780383504860,37.79,69976.41,12.4,0.50088,0.0002,20.88595]
[1780383507357,37.79,69976.06,12.4,0.50081,0.0002,20.88586]
[1780383512410,37.78,69977.19,12.4,0.50104,0.0002,20.88262]
[1780383513200,37.78,69977.19,12.4,0.50104,0.0002,20.88262]
[1780383513448,37.78,69977.19,12.4,0.50104,0.0002,20.88262]
[1780383513851,37.78,69973.36,12.4,0.50026,0.0002,20.88154]
[1780383514501,37.78,69973.36,12.4,0.50026,0.0002,20.88154]
[1780383516163,37.78,69972.2,12.4,0.50003,0.0002,20.8812]
[1780383516900,37.78,69973.85,12.4,0.50036,0.0002,20.88168]
[1780383519877,37.78,69980.31,12.4,0.50167,0.0002,20.88344]
[1780383519906,37.78,69980.31,12.4,0.50167,0.0002,20.88344]
[1780383520466,37.78,69987.28,12.4,0.50307,0.0002,20.88508]
[1780383521245,37.78,69987.28,12.4,0.50307,0.0002,20.88508]
[1780383521791,37.78,69989.71,12.4,0.50356,0.0002,20.88559]
[1780383522015,37.78,69989.71,12.4,0.50356,0.0002,20.88559]
[1780383522340,37.78,69989.71,12.4,0.50356,0.0002,20.88559]
[1780383522350,37.78,69989.71,12.4,0.50356,0.0002,20.88559]
[1780383522480,37.78,69993.33,12.4,0.50429,0.0002,20.8863]
[1780383522791,37.78,69993.33,12.4,0.50429,0.0002,20.8863]
[1780383523208,37.78,69993.33,12.4,0.50429,0.0002,20.8863]
[1780383523487,37.78,69998.84,12.4,0.5054,0.0002,20.88723]
[1780383523854,37.78,69998.84,12.4,0.5054,0.0002,20.88723]
[1780383523877,37.78,69998.84,12.4,0.5054,0.0002,20.88723]
[1780383524514,37.78,69998.84,12.4,0.5054,0.0002,20.88723]
[1780383524640,37.78,70006.72,12.4,0.50699,0.0002,20.88829]
[1780383525236,37.78,70006.72,12.4,0.50699,0.0002,20.88829]
[1780383525504,37.78,70011.47,12.4,0.50795,0.0002,20.88877]
[1780383526511,37.78,70018.97,12.4,0.50946,0.0002,20.88928]
[1780383527221,37.78,70018.97,12.4,0.50946,0.0002,20.88928]
[1780383527593,37.78,70018.97,12.4,0.50946,0.0002,20.88928]
[1780383528559,37.79,70010.94,12.4,0.50784,0.0002,20.88872]
[1780383529630,37.79,70010.94,12.4,0.50784,0.0002,20.88872]
[1780383530145,37.79,70007.92,12.4,0.50723,0.0002,20.88842]
[1780383530415,37.79,70007.92,12.4,0.50723,0.0002,20.88842]
[1780383535713,37.79,70003.9,12.4,0.50642,0.0002,20.88795]
[1780383536973,37.79,70003.42,12.4,0.50633,0.0002,20.88789]
[1780383537024,37.79,70003.42,12.4,0.50633,0.0002,20.88789]
[1780383537595,37.79,70001.41,12.4,0.50592,0.0002,20.88761]
[1780383540087,37.79,69999.22,12.4,0.50548,0.0002,20.88729]
[1780383540616,37.79,69998.44,12.4,0.50532,0.0002,20.88717]
[1780383542707,37.79,69999.62,12.4,0.50556,0.0002,20.88735]
[1780383542709,37.79,69999.62,12.4,0.50556,0.0002,20.88735]
[1780383543637,37.79,70011.66,12.4,0.50799,0.0002,20.88879]
[1780383545207,37.79,70012.13,12.4,0.50808,0.0002,20.88883]
[1780383545336,37.79,70012.13,12.4,0.50808,0.0002,20.88883]
[1780383547436,37.79,70019.25,12.4,0.50952,0.0002,20.88929]
[1780383547554,37.79,70019.25,12.4,0.50952,0.0002,20.88929]
[1780383547665,37.79,70024.89,12.4,0.51065,0.0002,20.88947]
[1780383549190,37.79,70026.18,12.4,0.51091,0.0002,20.88949]
[1780383550730,37.8,70021.77,12.4,0.51003,0.0002,20.88939]
[1780383550968,37.8,70021.77,12.4,0.51003,0.0002,20.88939]
[1780383551725,37.8,70017.1,12.4,0.50909,0.0002,20.88918]
[1780383552210,37.8,70017.1,12.4,0.50909,0.0002,20.88918]
[1780383556674,37.8,70021.26,12.4,0.50992,0.0002,20.88937]
[1780383558446,37.8,70021.47,12.4,0.50997,0.0002,20.88938]
[1780383559565,37.8,70021.44,12.4,0.50996,0.0002,20.88938]
[1780383560696,37.8,70014.23,12.4,0.50851,0.0002,20.88899]
[1780383562130,37.8,70010.92,12.4,0.50784,0.0002,20.88872]
[1780383562342,37.8,70010.92,12.4,0.50784,0.0002,20.88872]
[1780383562403,37.8,70006.08,12.4,0.50687,0.0002,20.88822]
[1780383566297,37.8,70002.47,12.4,0.50614,0.0002,20.88776]
[1780383568670,37.79,70000.82,12.4,0.5058,0.0002,20.88753]
[1780383568682,37.79,69996.24,12.4,0.50488,0.0002,20.88681]
[1780383570423,37.79,69997.07,12.4,0.50505,0.0002,20.88695]
[1780383572522,37.78,69996.44,12.4,0.50492,0.0002,20.88329]
[1780383572571,37.78,70002.33,12.4,0.50611,0.0002,20.88419]
[1780383577906,37.77,70005.22,12.4,0.50669,0.0002,20.88457]
[1780383582941,37.76,70000.64,12.4,0.50576,0.0002,20.88396]
[1780383583815,37.76,70000.64,12.4,0.50576,0.0002,20.88396]
[1780383584781,37.76,70000.64,12.4,0.50576,0.0002,20.88396]
[1780383585066,37.76,69993.85,12.4,0.50439,0.0002,20.88284]
[1780383587230,37.76,69996.76,12.4,0.50498,0.0002,20.88335]
[1780383587976,37.75,70007.49,12.4,0.50714,0.0002,20.88483]
[1780383589798,37.75,70007.49,12.4,0.50714,0.0002,20.88483]
[1780383589810,37.75,70007.49,12.4,0.50714,0.0002,20.88483]
[1780383589881,37.75,70007.49,12.4,0.50714,0.0002,20.88483]
[1780383589896,37.75,70007.49,12.4,0.50714,0.0002,20.88483]
[1780383590556,37.75,70007.93,12.4,0.50723,0.0002,20.88488]
[1780383591558,37.75,70008.66,12.4,0.50738,0.0002,20.88495]
[1780383592399,37.75,70005.44,12.4,0.50673,0.0002,20.8846]
[1780383592475,37.75,70005.44,12.4,0.50673,0.0002,20.8846]
[1780383592589,37.75,70005.44,12.4,0.50673,0.0002,20.8846]
[1780383593427,37.74,70005.57,12.4,0.50676,0.0002,20.88461]
[1780383594164,37.74,70006.21,12.4,0.50688,0.0002,20.88469]
[1780383596267,37.74,70006.04,12.4,0.50685,0.0002,20.88467]
[1780383596861,37.74,70006.48,12.4,0.50694,0.0002,20.88472]
[1780383600283,37.73,70006.15,12.4,0.50687,0.0002,20.88468]
[1780383600319,37.73,70006.15,12.4,0.50687,0.0002,20.88468]
[1780383600423,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383600935,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383601043,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383601052,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383601208,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383601418,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383601434,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383601631,37.73,70006.31,12.4,0.5069,0.0002,20.8847]
[1780383601713,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383601899,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383601950,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383602002,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383602025,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383602355,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383602428,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383602506,37.73,70015.22,12.4,0.5087,0.0002,20.88551]
[1780383602526,37.73,70024.58,12.4,0.51059,0.0002,20.88591]
[1780383603819,37.73,70024.58,12.4,0.51059,0.0002,20.88591]
[1780383603108,37.73,70038.52,12.4,0.5134,0.0002,20.88564]
[1780383603959,37.73,70038.52,12.4,0.5134,0.0002,20.88564]
[1780383604558,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383604836,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383604909,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383604944,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605527,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605537,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605538,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605556,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605564,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605607,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605649,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605728,37.73,70037.15,12.4,0.51313,0.0002,20.88571]
[1780383605816,37.73,70031.25,12.4,0.51194,0.0002,20.88591]
[1780383606073,37.73,70031.25,12.4,0.51194,0.0002,20.88591]
[1780383606081,37.73,70031.25,12.4,0.51194,0.0002,20.88591]
[1780383606331,37.73,70031.25,12.4,0.51194,0.0002,20.88591]
[1780383606493,37.73,70031.25,12.4,0.51194,0.0002,20.88591]
[1780383606493,37.73,70031.25,12.4,0.51194,0.0002,20.88591]
[1780383606627,37.73,70031.25,12.4,0.51194,0.0002,20.88591]
[1780383606773,37.73,70037.74,12.4,0.51325,0.0002,20.88568]
[1780383607153,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383607845,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608180,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608233,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608326,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608365,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608412,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608440,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608752,37.73,70042.53,12.4,0.51421,0.0002,20.88537]
[1780383608861,37.73,70041.91,12.4,0.51409,0.0002,20.88542]
[1780383609032,37.73,70041.91,12.4,0.51409,0.0002,20.88542]
[1780383609043,37.73,70041.91,12.4,0.51409,0.0002,20.88542]
[1780383609089,37.73,70041.91,12.4,0.51409,0.0002,20.88542]
[1780383609259,37.73,70041.91,12.4,0.51409,0.0002,20.88542]
[1780383609420,37.73,70041.91,12.4,0.51409,0.0002,20.88542]
[1780383609430,37.73,70051.23,12.4,0.51597,0.0002,20.88449]
[1780383610012,37.73,70051.23,12.4,0.51597,0.0002,20.88449]
[1780383610731,37.73,70051.23,12.4,0.51597,0.0002,20.88449]
[1780383610779,37.73,70055.11,12.4,0.51675,0.0002,20.88396]
[1780383611868,37.73,70051.14,12.4,0.51595,0.0002,20.8845]
[1780383611881,37.73,70051.14,12.4,0.51595,0.0002,20.8845]
[1780383612733,37.73,70051.14,12.4,0.51595,0.0002,20.8845]
[1780383613208,37.73,70049.34,12.4,0.51559,0.0002,20.88471]
[1780383613309,37.73,70039.97,12.4,0.5137,0.0002,20.88555]
[1780383614050,37.73,70039.97,12.4,0.5137,0.0002,20.88555]
[1780383614237,37.73,70039.97,12.4,0.5137,0.0002,20.88555]
[1780383614343,37.73,70039.97,12.4,0.5137,0.0002,20.88555]
[1780383614463,37.73,70039.97,12.4,0.5137,0.0002,20.88555]
[1780383614487,37.73,70039.97,12.4,0.5137,0.0002,20.88555]
[1780383614622,37.73,70039.97,12.4,0.5137,0.0002,20.88555]
[1780383614804,37.73,70035.5,12.4,0.51279,0.0002,20.88579]
[1780383615282,37.73,70035.5,12.4,0.51279,0.0002,20.88579]
[1780383615381,37.73,70022.9,12.4,0.51025,0.0002,20.88588]
[1780383616439,37.73,70018.08,12.4,0.50928,0.0002,20.88569]
[1780383618011,37.73,70017.33,12.4,0.50913,0.0002,20.88565]
[1780383618521,37.73,70017.33,12.4,0.50913,0.0002,20.88565]
[1780383618619,37.73,70017.33,12.4,0.50913,0.0002,20.88565]
[1780383619563,37.73,70017.34,12.4,0.50913,0.0002,20.88565]
[1780383619578,37.73,70017.34,12.4,0.50913,0.0002,20.88565]
[1780383619707,37.73,70017.34,12.4,0.50913,0.0002,20.88565]
[1780383619808,37.73,70015.86,12.4,0.50883,0.0002,20.88556]
[1780383620155,37.73,70015.86,12.4,0.50883,0.0002,20.88556]
[1780383623649,37.73,70015.84,12.4,0.50883,0.0002,20.88556]
[1780383623855,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383623874,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383623976,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383624066,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383624164,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383624184,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383624209,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383624446,37.73,70016.97,12.4,0.50905,0.0002,20.88563]
[1780383624485,37.73,70028.76,12.4,0.51143,0.0002,20.88594]
[1780383625715,37.73,70028.76,12.4,0.51143,0.0002,20.88594]
[1780383625815,37.73,70034.45,12.4,0.51258,0.0002,20.88583]
[1780383627311,37.73,70039.11,12.4,0.51352,0.0002,20.88561]
[1780383628100,37.73,70039.11,12.4,0.51352,0.0002,20.88561]
[1780383628815,37.73,70039.11,12.4,0.51352,0.0002,20.88561]
[1780383629207,37.73,70038.58,12.4,0.51342,0.0002,20.88564]
[1780383629325,37.73,70033.37,12.4,0.51236,0.0002,20.88586]
[1780383630332,37.73,70029.02,12.4,0.51149,0.0002,20.88594]
[1780383631544,37.73,70029.02,12.4,0.51149,0.0002,20.88594]
[1780383631551,37.73,70029.02,12.4,0.51149,0.0002,20.88594]
[1780383631629,37.73,70029.02,12.4,0.51149,0.0002,20.88594]
[1780383633323,37.73,70026.03,12.4,0.51088,0.0002,20.88238]
[1780383635774,37.73,70029.21,12.4,0.51153,0.0002,20.88239]
[1780383636154,37.73,70030.18,12.4,0.51172,0.0002,20.88238]
[1780383636959,37.73,70026.9,12.4,0.51106,0.0002,20.88239]
[1780383639004,37.73,70024.67,12.4,0.51061,0.0002,20.88236]
[1780383639353,37.73,70024.67,12.4,0.51061,0.0002,20.88236]
[1780383640943,37.73,70025.45,12.4,0.51077,0.0002,20.88238]
[1780383641845,37.73,70025.45,12.4,0.51077,0.0002,20.88238]
[1780383641888,37.73,70026.31,12.4,0.51094,0.0002,20.88238]
[1780383642366,37.73,70026.31,12.4,0.51094,0.0002,20.88238]
[1780383643208,37.73,70026.61,12.4,0.511,0.0002,20.88239]
[1780383645539,37.73,70021.72,12.4,0.51001,0.0002,20.88229]
[1780383645635,37.73,70021.72,12.4,0.51001,0.0002,20.88229]
[1780383645656,37.73,70021.72,12.4,0.51001,0.0002,20.88229]
[1780383645821,37.73,70021.72,12.4,0.51001,0.0002,20.88229]
[1780383645859,37.73,70021.72,12.4,0.51001,0.0002,20.88229]
[1780383646121,37.73,70022.29,12.4,0.51013,0.0002,20.88231]
[1780383646445,37.73,70015.13,12.4,0.50868,0.0002,20.88196]
[1780383647644,37.73,70015.13,12.4,0.50868,0.0002,20.88196]
[1780383648686,37.73,70012.66,12.4,0.50818,0.0002,20.88177]
[1780383648752,37.73,70012.66,12.4,0.50818,0.0002,20.88177]
[1780383649612,37.73,70010.71,12.4,0.50779,0.0002,20.8816]
[1780383651679,37.73,70009.56,12.4,0.50756,0.0002,20.88149]
[1780383651781,37.73,70010.06,12.4,0.50766,0.0002,20.88154]
[1780383651970,37.73,70010.06,12.4,0.50766,0.0002,20.88154]
[1780383652487,37.73,70010.02,12.4,0.50765,0.0002,20.88154]
[1780383655708,37.73,70009.4,12.4,0.50753,0.0002,20.88148]
[1780383655730,37.73,70009.4,12.4,0.50753,0.0002,20.88148]
[1780383657879,37.73,70006.28,12.4,0.5069,0.0002,20.88114]
[1780383658652,37.73,69997.61,12.4,0.50515,0.0002,20.87994]
[1780383660241,37.73,69996.69,12.4,0.50496,0.0002,20.87979]
[1780383660425,37.73,69996.69,12.4,0.50496,0.0002,20.87979]
[1780383660559,37.73,69996.69,12.4,0.50496,0.0002,20.87979]
[1780383660575,37.73,69996.69,12.4,0.50496,0.0002,20.87979]
[1780383660717,37.73,69991.23,12.4,0.50386,0.0002,20.8788]
[1780383661120,37.73,69991.23,12.4,0.50386,0.0002,20.8788]
[1780383661221,37.73,69991.23,12.4,0.50386,0.0002,20.8788]
[1780383661236,37.73,69991.23,12.4,0.50386,0.0002,20.8788]
[1780383661888,37.73,69978.95,12.4,0.50138,0.0002,20.87599]
[1780383662249,37.73,69978.95,12.4,0.50138,0.0002,20.87599]
[1780383662536,37.73,69978.95,12.4,0.50138,0.0002,20.87599]
[1780383662699,37.73,69978.95,12.4,0.50138,0.0002,20.87599]
[1780383662797,37.74,69974.58,12.4,0.50049,0.0002,20.87479]
[1780383663240,37.74,69974.58,12.4,0.50049,0.0002,20.87479]
[1780383663824,37.74,69974.58,12.4,0.50049,0.0002,20.87479]
[1780383664184,37.74,69976.66,12.4,0.50091,0.0002,20.87537]
[1780383664655,37.74,69974.51,12.4,0.50048,0.0002,20.87477]
[1780383666669,37.74,69970.24,12.4,0.49962,0.0002,20.8735]
[1780383667141,37.74,69970.24,12.4,0.49962,0.0002,20.8735]
[1780383667158,37.74,69970.24,12.4,0.49962,0.0002,20.8735]
[1780383667209,37.74,69970.24,12.4,0.49962,0.0002,20.8735]
[1780383667967,37.74,69966.22,12.4,0.49881,0.0002,20.87222]
[1780383668009,37.74,69966.22,12.4,0.49881,0.0002,20.87222]
[1780383668035,37.74,69966.22,12.4,0.49881,0.0002,20.87222]
[1780383668132,37.74,69966.22,12.4,0.49881,0.0002,20.87222]
[1780383668683,37.74,69954.12,12.4,0.49636,0.0002,20.86784]
[1780383669156,37.74,69954.12,12.4,0.49636,0.0002,20.86784]
[1780383669187,37.74,69954.12,12.4,0.49636,0.0002,20.86784]
[1780383669690,37.74,69949.52,12.4,0.49543,0.0002,20.86596]
[1780383670909,37.74,69948.81,12.4,0.49529,0.0002,20.86567]
[1780383670916,37.74,69948.81,12.4,0.49529,0.0002,20.86567]
[1780383671080,37.74,69948.81,12.4,0.49529,0.0002,20.86567]
[1780383671167,37.74,69948.81,12.4,0.49529,0.0002,20.86567]
[1780383671243,37.74,69948.81,12.4,0.49529,0.0002,20.86567]
[1780383672027,37.74,69948.43,12.4,0.49521,0.0002,20.8655]
[1780383672069,37.74,69948.43,12.4,0.49521,0.0002,20.8655]
[1780383672085,37.74,69948.43,12.4,0.49521,0.0002,20.8655]
[1780383672112,37.74,69948.43,12.4,0.49521,0.0002,20.8655]
[1780383672711,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673244,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673266,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673358,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673404,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673565,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673678,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673729,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673867,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673903,37.74,69939.45,12.4,0.4934,0.0002,20.86147]
[1780383673882,37.75,69920.5,12.4,0.48957,0.0002,20.85155]
[1780383673937,37.75,69920.5,12.4,0.48957,0.0002,20.85155]
[1780383674048,37.75,69920.5,12.4,0.48957,0.0002,20.85155]
[1780383674125,37.75,69920.5,12.4,0.48957,0.0002,20.85155]
[1780383674399,37.75,69920.5,12.4,0.48957,0.0002,20.85155]
[1780383674806,37.75,69920.5,12.4,0.48957,0.0002,20.85155]
[1780383674897,37.75,69913.77,12.4,0.48821,0.0002,20.84756]
[1780383675074,37.75,69913.77,12.4,0.48821,0.0002,20.84756]
[1780383675778,37.75,69913.77,12.4,0.48821,0.0002,20.84756]
[1780383675938,37.75,69913.17,12.4,0.48809,0.0002,20.84719]
[1780383676741,37.75,69918.88,12.4,0.48924,0.0002,20.85061]
[1780383677034,37.75,69918.88,12.4,0.48924,0.0002,20.85061]
[1780383678410,37.75,69916.7,12.4,0.4888,0.0002,20.84933]
[1780383678470,37.75,69916.7,12.4,0.4888,0.0002,20.84933]
[1780383679150,37.75,69916.06,12.4,0.48868,0.0002,20.84895]
[1780383679310,37.75,69916.06,12.4,0.48868,0.0002,20.84895]
[1780383680290,37.76,69920.17,12.4,0.48951,0.0002,20.85137]
[1780383681476,37.76,69922.06,12.4,0.48989,0.0002,20.85245]
[1780383681630,37.76,69922.06,12.4,0.48989,0.0002,20.85245]
[1780383682855,37.78,69924.29,12.4,0.49036,0.0002,20.85371]
[1780383683082,37.8,69922.78,12.4,0.49006,0.0002,20.85288]
[1780383684094,37.81,69919.92,12.4,0.48949,0.0002,20.85127]
[1780383684137,37.81,69919.92,12.4,0.48949,0.0002,20.85127]
[1780383684167,37.81,69919.92,12.4,0.48949,0.0002,20.85127]
[1780383684797,37.81,69915.28,12.4,0.48856,0.0002,20.84854]
[1780383685410,37.81,69915.28,12.4,0.48856,0.0002,20.84854]
[1780383686526,37.81,69913.87,12.4,0.48827,0.0002,20.84768]
[1780383687068,37.82,69911.5,12.4,0.48779,0.0002,20.84623]
[1780383687682,37.82,69911.5,12.4,0.48779,0.0002,20.84623]
[1780383687818,37.82,69905.01,12.4,0.48649,0.0002,20.84209]
[1780383689178,37.83,69904.77,12.4,0.48645,0.0002,20.84195]
[1780383689193,37.83,69904.77,12.4,0.48645,0.0002,20.84195]
[1780383689434,37.83,69904.77,12.4,0.48645,0.0002,20.84195]
[1780383689456,37.83,69904.77,12.4,0.48645,0.0002,20.84195]
[1780383689469,37.83,69904.77,12.4,0.48645,0.0002,20.84195]
[1780383689502,37.83,69904.77,12.4,0.48645,0.0002,20.84195]
[1780383689567,37.83,69904.77,12.4,0.48645,0.0002,20.84195]
[1780383689832,37.83,69898.31,12.4,0.48515,0.0002,20.8376]
[1780383690060,37.83,69898.31,12.4,0.48515,0.0002,20.8376]
[1780383690207,37.83,69898.31,12.4,0.48515,0.0002,20.8376]
[1780383690245,37.83,69898.31,12.4,0.48515,0.0002,20.8376]
[1780383690841,37.83,69889.47,12.4,0.48336,0.0002,20.83129]
[1780383691194,37.83,69889.47,12.4,0.48336,0.0002,20.83129]
[1780383691848,37.85,69880.98,12.4,0.48166,0.0002,20.82131]
[1780383692111,37.85,69880.98,12.4,0.48166,0.0002,20.82131]
[1780383692561,37.85,69880.98,12.4,0.48166,0.0002,20.82131]
[1780383692640,37.85,69880.98,12.4,0.48166,0.0002,20.82131]
[1780383692723,37.85,69880.98,12.4,0.48166,0.0002,20.82131]
[1780383692798,37.85,69880.98,12.4,0.48166,0.0002,20.82131]
[1780383692855,37.85,69879.42,12.4,0.48135,0.0002,20.82009]
[1780383693964,37.85,69875.84,12.4,0.48063,0.0002,20.81722]
[1780383694578,37.85,69875.84,12.4,0.48063,0.0002,20.81722]
[1780383695088,37.85,69876.68,12.4,0.4808,0.0002,20.8179]
[1780383695245,37.85,69876.68,12.4,0.4808,0.0002,20.8179]
[1780383695463,37.85,69876.68,12.4,0.4808,0.0002,20.8179]
[1780383695876,37.85,69881.27,12.4,0.48172,0.0002,20.82154]
[1780383695954,37.85,69881.27,12.4,0.48172,0.0002,20.82154]
[1780383695970,37.85,69881.27,12.4,0.48172,0.0002,20.82154]
[1780383696217,37.85,69881.27,12.4,0.48172,0.0002,20.82154]
[1780383696558,37.85,69881.27,12.4,0.48172,0.0002,20.82154]
[1780383696665,37.85,69881.27,12.4,0.48172,0.0002,20.82154]
[1780383696817,37.85,69881.27,12.4,0.48172,0.0002,20.82154]
[1780383696883,37.85,69873.37,12.4,0.48013,0.0002,20.81521]
[1780383697086,37.85,69873.37,12.4,0.48013,0.0002,20.81521]
[1780383697890,37.85,69867.33,12.4,0.47891,0.0002,20.81015]
[1780383697952,37.85,69867.33,12.4,0.47891,0.0002,20.81015]
[1780383698094,37.85,69867.33,12.4,0.47891,0.0002,20.81015]
[1780383698153,37.85,69867.33,12.4,0.47891,0.0002,20.81015]
[1780383698517,37.85,69867.33,12.4,0.47891,0.0002,20.81015]
[1780383698632,37.85,69867.33,12.4,0.47891,0.0002,20.81015]
[1780383698905,37.85,69867.33,12.4,0.47891,0.0002,20.81015]
[1780383698963,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699502,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699520,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699537,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699558,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699620,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699761,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699786,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699801,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699939,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699952,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699963,37.86,69865.34,12.4,0.47851,0.0002,20.80844]
[1780383699927,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383699980,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383700034,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383700279,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383700293,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383700420,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383700459,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383700513,37.86,69854.5,12.4,0.47633,0.0002,20.79876]
[1780383700911,37.86,69845.24,12.4,0.47447,0.0002,20.78999]
[1780383701643,37.86,69845.24,12.4,0.47447,0.0002,20.78999]
[1780383701678,37.86,69845.24,12.4,0.47447,0.0002,20.78999]
[1780383701731,37.86,69845.24,12.4,0.47447,0.0002,20.78999]
[1780383701918,37.86,69840.71,12.4,0.47355,0.0002,20.78554]
[1780383702169,37.86,69840.71,12.4,0.47355,0.0002,20.78554]
[1780383702668,37.86,69840.71,12.4,0.47355,0.0002,20.78554]
[1780383702925,37.86,69844.51,12.4,0.47432,0.0002,20.78928]
[1780383703308,37.86,69844.51,12.4,0.47432,0.0002,20.78928]
[1780383703393,37.86,69844.51,12.4,0.47432,0.0002,20.78928]
[1780383703848,37.86,69844.51,12.4,0.47432,0.0002,20.78928]
[1780383703885,37.86,69844.51,12.4,0.47432,0.0002,20.78928]
[1780383703894,37.86,69844.51,12.4,0.47432,0.0002,20.78928]
[1780383703906,37.86,69844.51,12.4,0.47432,0.0002,20.78928]
[1780383703936,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383703998,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383704093,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383704149,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383704277,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383704368,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383704554,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383704743,37.87,69855.28,12.4,0.4765,0.0002,20.79952]
[1780383704942,37.89,69868.79,12.4,0.47924,0.0002,20.81147]
[1780383705034,37.89,69868.79,12.4,0.47924,0.0002,20.81147]
[1780383705090,37.89,69868.79,12.4,0.47924,0.0002,20.81147]
[1780383705106,37.89,69868.79,12.4,0.47924,0.0002,20.81147]
[1780383705434,37.89,69868.79,12.4,0.47924,0.0002,20.81147]
[1780383706132,37.89,69870.57,12.4,0.4796,0.0002,20.81298]
[1780383706477,37.89,69870.57,12.4,0.4796,0.0002,20.81298]
[1780383706987,37.9,69870.57,12.4,0.47961,0.0002,20.813]
[1780383707169,37.9,69870.57,12.4,0.47961,0.0002,20.813]
[1780383707257,37.9,69870.57,12.4,0.47961,0.0002,20.813]
[1780383707612,37.9,69870.57,12.4,0.47961,0.0002,20.813]
[1780383707967,37.9,69873.0,12.4,0.4801,0.0002,20.81502]
[1780383708042,37.9,69873.0,12.4,0.4801,0.0002,20.81502]
[1780383708340,37.9,69873.0,12.4,0.4801,0.0002,20.81502]
[1780383708893,37.91,69863.15,12.4,0.47812,0.0002,20.80666]
[1780383709278,37.91,69863.15,12.4,0.47812,0.0002,20.80666]
[1780383709313,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710076,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710320,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710329,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710342,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710523,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710577,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710690,37.91,69853.48,12.4,0.47617,0.0002,20.79796]
[1780383710783,37.92,69846.64,12.4,0.47481,0.0002,20.79155]
[1780383711441,37.92,69846.64,12.4,0.47481,0.0002,20.79155]
[1780383711706,37.92,69846.64,12.4,0.47481,0.0002,20.79155]
[1780383711741,37.92,69846.64,12.4,0.47481,0.0002,20.79155]
[1780383711789,37.92,69846.64,12.4,0.47481,0.0002,20.79155]
[1780383711932,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712098,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712131,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712259,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712344,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712352,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712396,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712450,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712583,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712715,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712739,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712742,37.92,69838.44,12.4,0.47316,0.0002,20.7835]
[1780383712911,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713202,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713307,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713396,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713503,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713527,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713552,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713577,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713764,37.92,69824.61,12.4,0.47038,0.0002,20.76911]
[1780383713810,37.92,69821.15,12.4,0.46969,0.0002,20.76535]
[1780383714563,37.92,69821.15,12.4,0.46969,0.0002,20.76535]
[1780383714607,37.92,69821.15,12.4,0.46969,0.0002,20.76535]
[1780383714788,37.92,69821.15,12.4,0.46969,0.0002,20.76535]
[1780383714842,37.92,69812.77,12.4,0.46801,0.0002,20.756]
[1780383715206,37.92,69812.77,12.4,0.46801,0.0002,20.756]
[1780383715225,37.92,69812.77,12.4,0.46801,0.0002,20.756]
[1780383715554,37.92,69812.77,12.4,0.46801,0.0002,20.756]
[1780383715630,37.92,69812.77,12.4,0.46801,0.0002,20.756]
[1780383715844,37.92,69812.77,12.4,0.46801,0.0002,20.756]
[1780383715924,37.92,69812.77,12.4,0.46801,0.0002,20.756]
[1780383715944,37.92,69802.43,12.4,0.46593,0.0002,20.74394]
[1780383716258,37.92,69809.61,12.4,0.46737,0.0002,20.75237]
[1780383717691,37.92,69809.61,12.4,0.46737,0.0002,20.75237]
[1780383717703,37.92,69809.61,12.4,0.46737,0.0002,20.75237]
[1780383718028,37.94,69811.98,12.4,0.46787,0.0002,20.75518]
[1780383718705,37.94,69811.98,12.4,0.46787,0.0002,20.75518]
[1780383719680,37.96,69808.03,12.4,0.46709,0.0002,20.75071]
[1780383719685,37.96,69808.03,12.4,0.46709,0.0002,20.75071]
[1780383720308,37.98,69804.35,12.4,0.46638,0.0002,20.74649]
[1780383720747,37.98,69804.35,12.4,0.46638,0.0002,20.74649]
[1780383720790,37.98,69804.35,12.4,0.46638,0.0002,20.74649]
[1780383720807,37.98,69804.35,12.4,0.46638,0.0002,20.74649]
[1780383720815,37.98,69804.35,12.4,0.46638,0.0002,20.74649]
[1780383720849,37.98,69804.35,12.4,0.46638,0.0002,20.74649]
[1780383720885,37.99,69804.31,12.4,0.46639,0.0002,20.74654]
[1780383721676,37.99,69804.31,12.4,0.46639,0.0002,20.74654]
[1780383721685,37.99,69804.31,12.4,0.46639,0.0002,20.74654]
[1780383721912,37.99,69804.31,12.4,0.46639,0.0002,20.74654]
[1780383721775,38.0,69816.01,12.4,0.46875,0.0002,20.76002]
[1780383722329,38.0,69816.01,12.4,0.46875,0.0002,20.76002]
[1780383722478,38.0,69816.01,12.4,0.46875,0.0002,20.76002]
[1780383722550,38.0,69816.01,12.4,0.46875,0.0002,20.76002]
[1780383724038,38.03,69818.01,12.4,0.46917,0.0002,20.76235]
[1780383724850,38.03,69818.01,12.4,0.46917,0.0002,20.76235]
[1780383725913,38.04,69819.62,12.4,0.46951,0.0002,20.76417]
[1780383726008,38.05,69819.09,12.4,0.46941,0.0002,20.76363]
[1780383727656,38.06,69819.01,12.4,0.46941,0.0002,20.76359]
[1780383727744,38.07,69824.28,12.4,0.47048,0.0002,20.76937]
[1780383729576,38.07,69826.81,12.4,0.47098,0.0002,20.77206]
[1780383729753,38.07,69826.81,12.4,0.47098,0.0002,20.77206]
[1780383729799,38.07,69826.81,12.4,0.47098,0.0002,20.77206]
[1780383730142,38.07,69815.02,12.4,0.46862,0.0002,20.75922]
[1780383732504,38.07,69811.7,12.4,0.46796,0.0002,20.75547]
[1780383733639,38.07,69811.16,12.4,0.46785,0.0002,20.75485]
[1780383733671,38.07,69809.75,12.4,0.46757,0.0002,20.75325]
[1780383735009,38.07,69809.75,12.4,0.46757,0.0002,20.75325]
[1780383735095,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383735298,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383735645,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383735683,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383735846,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383735883,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383736009,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383736037,38.07,69805.62,12.4,0.46674,0.0002,20.74847]
[1780383736056,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736139,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736225,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736357,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736562,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736590,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736788,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736994,38.07,69798.97,12.4,0.46541,0.0002,20.74059]
[1780383736813,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737035,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737113,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737216,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737222,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737275,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737447,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737823,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737856,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737866,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383737990,38.07,69774.98,12.4,0.46062,0.0002,20.71023]
[1780383738016,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383738043,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383738095,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383738171,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383738195,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383738406,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383738804,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383738866,38.07,69775.82,12.4,0.46079,0.0002,20.71135]
[1780383739109,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739161,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739200,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739215,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739322,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739439,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739481,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739573,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739585,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739881,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739885,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739933,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739965,38.08,69776.72,12.4,0.46097,0.0002,20.71255]
[1780383739971,38.08,69786.41,12.4,0.46291,0.0002,20.72509]
[1780383740742,38.08,69786.41,12.4,0.46291,0.0002,20.72509]
[1780383740749,38.08,69800.87,12.4,0.4658,0.0002,20.74289]
[1780383741822,38.08,69800.87,12.4,0.4658,0.0002,20.74289]
[1780383741861,38.09,69808.02,12.4,0.46725,0.0002,20.75137]
[1780383742200,38.09,69808.02,12.4,0.46725,0.0002,20.75137]
[1780383742934,38.09,69808.02,12.4,0.46725,0.0002,20.75137]
[1780383742428,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383743517,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383743520,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383743534,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383743747,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383743815,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383743931,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383743966,38.1,69813.08,12.4,0.46827,0.0002,20.7572]
[1780383744012,38.11,69817.62,12.4,0.46919,0.0002,20.76231]
[1780383744053,38.11,69817.62,12.4,0.46919,0.0002,20.76231]
[1780383744093,38.11,69817.62,12.4,0.46919,0.0002,20.76231]
[1780383744455,38.13,69818.92,12.4,0.46946,0.0002,20.76379]
[1780383745279,38.13,69818.92,12.4,0.46946,0.0002,20.76379]
[1780383746483,38.13,69815.79,12.4,0.46885,0.0002,20.76037]
[1780383748128,38.15,69823.06,12.4,0.47032,0.0002,20.7684]
[1780383748286,38.15,69823.06,12.4,0.47032,0.0002,20.7684]
[1780383748516,38.15,69823.06,12.4,0.47032,0.0002,20.7684]
[1780383748927,38.16,69828.11,12.4,0.47134,0.0002,20.77379]
[1780383749131,38.16,69828.11,12.4,0.47134,0.0002,20.77379]
[1780383749930,38.16,69828.11,12.4,0.47134,0.0002,20.77379]
[1780383749977,38.18,69833.22,12.4,0.47238,0.0002,20.77914]
[1780383750471,38.18,69833.22,12.4,0.47238,0.0002,20.77914]
[1780383751137,38.18,69834.94,12.4,0.47272,0.0002,20.7809]
[1780383751201,38.18,69834.94,12.4,0.47272,0.0002,20.7809]
[1780383751771,38.18,69834.94,12.4,0.47272,0.0002,20.7809]
[1780383751854,38.18,69828.26,12.4,0.47138,0.0002,20.77048]
[1780383753140,38.18,69824.0,12.4,0.47054,0.0002,20.76598]
[1780383753152,38.18,69824.0,12.4,0.47054,0.0002,20.76598]
[1780383753160,38.18,69824.0,12.4,0.47054,0.0002,20.76598]
[1780383753358,38.18,69824.0,12.4,0.47054,0.0002,20.76598]
[1780383753535,38.18,69824.0,12.4,0.47054,0.0002,20.76598]
[1780383753704,38.18,69824.0,12.4,0.47054,0.0002,20.76598]
[1780383753802,38.18,69824.0,12.4,0.47054,0.0002,20.76598]
[1780383753877,38.19,69812.38,12.4,0.46822,0.0002,20.75323]
[1780383755051,38.19,69812.38,12.4,0.46822,0.0002,20.75323]
[1780383755104,38.19,69809.96,12.4,0.46774,0.0002,20.75052]
[1780383755270,38.19,69809.96,12.4,0.46774,0.0002,20.75052]
[1780383755799,38.19,69809.96,12.4,0.46774,0.0002,20.75052]
[1780383755947,38.19,69809.96,12.4,0.46774,0.0002,20.75052]
[1780383755964,38.19,69809.96,12.4,0.46774,0.0002,20.75052]
[1780383756281,38.2,69809.91,12.4,0.46774,0.0002,20.75051]
[1780383756285,38.2,69809.91,12.4,0.46774,0.0002,20.75051]
[1780383756619,38.2,69809.91,12.4,0.46774,0.0002,20.75051]
[1780383757242,38.22,69810.08,12.4,0.4678,0.0002,20.7508]
[1780383757753,38.23,69798.41,12.4,0.46548,0.0002,20.73722]
[1780383759281,38.25,69796.29,12.4,0.46508,0.0002,20.73474]
[1780383759303,38.25,69796.29,12.4,0.46508,0.0002,20.73474]
[1780383759316,38.25,69796.29,12.4,0.46508,0.0002,20.73474]
[1780383759548,38.25,69796.29,12.4,0.46508,0.0002,20.73474]
[1780383759606,38.26,69794.57,12.4,0.46475,0.0002,20.73274]
[1780383760208,38.26,69794.57,12.4,0.46475,0.0002,20.73274]
[1780383760367,38.26,69794.57,12.4,0.46475,0.0002,20.73274]
[1780383761028,38.26,69783.66,12.4,0.46258,0.0002,20.71917]
[1780383761171,38.26,69783.66,12.4,0.46258,0.0002,20.71917]
[1780383761382,38.26,69783.66,12.4,0.46258,0.0002,20.71917]
[1780383761806,38.26,69783.66,12.4,0.46258,0.0002,20.71917]
[1780383761913,38.26,69783.66,12.4,0.46258,0.0002,20.71917]
[1780383761954,38.26,69783.66,12.4,0.46258,0.0002,20.71917]
[1780383762053,38.26,69783.66,12.4,0.46258,0.0002,20.71917]
[1780383762029,38.26,69777.61,12.4,0.46138,0.0002,20.71139]
[1780383763241,38.28,69776.99,12.4,0.46129,0.0002,20.71073]
[1780383763786,38.28,69776.99,12.4,0.46129,0.0002,20.71073]
[1780383764413,38.28,69776.44,12.4,0.46117,0.0002,20.70999]
[1780383764763,38.28,69776.44,12.4,0.46117,0.0002,20.70999]
[1780383767374,38.32,69774.84,12.4,0.46091,0.0002,20.70818]
[1780383767499,38.32,69774.84,12.4,0.46091,0.0002,20.70818]
[1780383767899,38.32,69774.84,12.4,0.46091,0.0002,20.70818]
[1780383768582,38.33,69775.69,12.4,0.46108,0.0002,20.7093]
[1780383769474,38.33,69776.14,12.4,0.46117,0.0002,20.70989]
[1780383769554,38.33,69776.14,12.4,0.46117,0.0002,20.70989]
[1780383769809,38.33,69776.14,12.4,0.46117,0.0002,20.70989]
[1780383769923,38.33,69776.14,12.4,0.46117,0.0002,20.70989]
[1780383770717,38.33,69775.3,12.4,0.46101,0.0002,20.7088]
[1780383771034,38.33,69768.91,12.4,0.45974,0.0002,20.70033]
[1780383771493,38.33,69768.91,12.4,0.45974,0.0002,20.70033]
[1780383771514,38.33,69762.93,12.4,0.45856,0.0002,20.69222]
[1780383772602,38.33,69762.93,12.4,0.45856,0.0002,20.69222]
[1780383772684,38.33,69762.93,12.4,0.45856,0.0002,20.69222]
[1780383773433,38.33,69761.45,12.4,0.45826,0.0002,20.69019]
[1780383774740,38.33,69761.74,12.4,0.45832,0.0002,20.69061]
[1780383774995,38.33,69761.74,12.4,0.45832,0.0002,20.69061]
[1780383775058,38.33,69761.74,12.4,0.45832,0.0002,20.69061]
[1780383776049,38.34,69761.59,12.4,0.4583,0.0002,20.69041]
[1780383777202,38.34,69758.24,12.4,0.45764,0.0002,20.68579]
[1780383777231,38.34,69758.24,12.4,0.45764,0.0002,20.68579]
[1780383777988,38.34,69758.24,12.4,0.45764,0.0002,20.68579]
[1780383778092,38.34,69758.24,12.4,0.45764,0.0002,20.68579]
[1780383778331,38.34,69758.24,12.4,0.45764,0.0002,20.68579]
[1780383778394,38.35,69758.38,12.4,0.45769,0.0002,20.6861]
[1780383778422,38.35,69758.38,12.4,0.45769,0.0002,20.6861]
[1780383778441,38.35,69758.38,12.4,0.45769,0.0002,20.6861]
[1780383778448,38.35,69758.38,12.4,0.45769,0.0002,20.6861]
[1780383778449,38.35,69758.38,12.4,0.45769,0.0002,20.6861]
[1780383778886,38.35,69758.38,12.4,0.45769,0.0002,20.6861]
[1780383779059,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779129,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779246,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779358,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779490,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779541,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779589,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779601,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779642,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779815,38.36,69740.25,12.4,0.45409,0.0002,20.65998]
[1780383779916,38.36,69735.88,12.4,0.45323,0.0002,20.65345]
[1780383780184,38.36,69735.88,12.4,0.45323,0.0002,20.65345]
[1780383780778,38.36,69735.88,12.4,0.45323,0.0002,20.65345]
[1780383780828,38.36,69735.88,12.4,0.45323,0.0002,20.65345]
[1780383780895,38.36,69735.88,12.4,0.45323,0.0002,20.65345]
[1780383780914,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383781104,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383781109,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383781464,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383781572,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383781632,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383781822,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383781946,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383782007,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383782056,38.36,69733.19,12.4,0.4527,0.0002,20.64936]
[1780383782010,38.36,69720.57,12.4,0.4502,0.0002,20.62973]
[1780383782384,38.36,69720.57,12.4,0.4502,0.0002,20.62973]
[1780383782652,38.36,69720.57,12.4,0.4502,0.0002,20.62973]
[1780383782829,38.36,69720.57,12.4,0.4502,0.0002,20.62973]
[1780383783081,38.36,69720.57,12.4,0.4502,0.0002,20.62973]
[1780383782948,38.36,69713.96,12.4,0.44889,0.0002,20.61913]
[1780383783471,38.36,69713.96,12.4,0.44889,0.0002,20.61913]
[1780383783615,38.36,69713.96,12.4,0.44889,0.0002,20.61913]
[1780383784131,38.36,69709.69,12.4,0.44804,0.0002,20.61216]
[1780383784194,38.36,69709.69,12.4,0.44804,0.0002,20.61216]
[1780383784255,38.36,69709.69,12.4,0.44804,0.0002,20.61216]
[1780383784405,38.36,69709.69,12.4,0.44804,0.0002,20.61216]
[1780383784701,38.36,69709.69,12.4,0.44804,0.0002,20.61216]
[1780383784772,38.36,69709.69,12.4,0.44804,0.0002,20.61216]
[1780383784819,38.36,69709.69,12.4,0.44804,0.0002,20.61216]
[1780383785223,38.36,69706.81,12.4,0.44747,0.0002,20.60741]
[1780383785299,38.36,69706.81,12.4,0.44747,0.0002,20.60741]
[1780383785758,38.36,69706.81,12.4,0.44747,0.0002,20.60741]
[1780383785884,38.36,69706.81,12.4,0.44747,0.0002,20.60741]
[1780383786040,38.36,69706.81,12.4,0.44747,0.0002,20.60741]
[1780383786476,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786513,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786521,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786561,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786604,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786698,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786896,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786900,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786908,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383786928,38.38,69702.65,12.4,0.44668,0.0002,20.60069]
[1780383787005,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383787098,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383787159,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383787209,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383787261,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383787555,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383787604,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383788069,38.38,69693.96,12.4,0.44497,0.0002,20.58595]
[1780383788093,38.38,69673.25,12.4,0.44088,0.0002,20.54926]
[1780383788498,38.38,69673.25,12.4,0.44088,0.0002,20.54926]
[1780383789072,38.38,69673.25,12.4,0.44088,0.0002,20.54926]
[1780383789081,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383789244,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383789398,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383789407,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383789458,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383789597,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383789606,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383789692,38.41,69667.09,12.4,0.43971,0.0002,20.53833]
[1780383790105,38.42,69658.44,12.4,0.43804,0.0002,20.52234]
[1780383790436,38.42,69658.44,12.4,0.43804,0.0002,20.52234]
[1780383790484,38.42,69658.44,12.4,0.43804,0.0002,20.52234]
[1780383790968,38.42,69658.44,12.4,0.43804,0.0002,20.52234]
[1780383790982,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791210,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791231,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791373,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791554,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791731,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791813,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791848,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791909,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383791989,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383792106,38.42,69681.73,12.4,0.44263,0.0002,20.5651]
[1780383792041,38.42,69707.28,12.4,0.44767,0.0002,20.60891]
[1780383792212,38.42,69707.28,12.4,0.44767,0.0002,20.60891]
[1780383792254,38.42,69707.28,12.4,0.44767,0.0002,20.60891]
[1780383792493,38.42,69707.28,12.4,0.44767,0.0002,20.60891]
[1780383792503,38.42,69707.28,12.4,0.44767,0.0002,20.60891]
[1780383792835,38.42,69707.28,12.4,0.44767,0.0002,20.60891]
[1780383792943,38.42,69707.28,12.4,0.44767,0.0002,20.60891]
[1780383793035,38.42,69687.02,12.4,0.44368,0.0002,20.57448]
[1780383793267,38.42,69687.02,12.4,0.44368,0.0002,20.57448]
[1780383793627,38.42,69687.02,12.4,0.44368,0.0002,20.57448]
[1780383793685,38.42,69687.02,12.4,0.44368,0.0002,20.57448]
[1780383793786,38.42,69687.02,12.4,0.44368,0.0002,20.57448]
[1780383793793,38.42,69686.03,12.4,0.44348,0.0002,20.57275]
[1780383794207,38.42,69686.03,12.4,0.44348,0.0002,20.57275]
[1780383794425,38.42,69686.03,12.4,0.44348,0.0002,20.57275]
[1780383794764,38.42,69686.03,12.4,0.44348,0.0002,20.57275]
[1780383794793,38.42,69686.03,12.4,0.44348,0.0002,20.57275]
[1780383795056,38.42,69686.03,12.4,0.44348,0.0002,20.57275]
[1780383795058,38.42,69686.03,12.4,0.44348,0.0002,20.57275]
[1780383795077,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383795201,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383795263,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383795553,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383795569,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383795838,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383796069,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383796110,38.43,69688.45,12.4,0.44397,0.0002,20.5771]
[1780383795843,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796176,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796332,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796467,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796477,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796563,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796608,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796679,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383796707,38.46,69717.13,12.4,0.44968,0.0002,20.62529]
[1780383797052,38.46,69725.58,12.4,0.45134,0.0002,20.63861]
[1780383797205,38.46,69725.58,12.4,0.45134,0.0002,20.63861]
[1780383797406,38.46,69725.58,12.4,0.45134,0.0002,20.63861]
[1780383797537,38.46,69725.58,12.4,0.45134,0.0002,20.63861]
[1780383797769,38.46,69725.58,12.4,0.45134,0.0002,20.63861]
[1780383798026,38.46,69725.58,12.4,0.45134,0.0002,20.63861]
[1780383798074,38.48,69739.98,12.4,0.45423,0.0002,20.66069]
[1780383798364,38.48,69739.98,12.4,0.45423,0.0002,20.66069]
[1780383798414,38.48,69739.98,12.4,0.45423,0.0002,20.66069]
[1780383798467,38.48,69739.98,12.4,0.45423,0.0002,20.66069]
[1780383798661,38.48,69739.98,12.4,0.45423,0.0002,20.66069]
[1780383798707,38.48,69739.98,12.4,0.45423,0.0002,20.66069]
[1780383798779,38.48,69739.98,12.4,0.45423,0.0002,20.66069]
[1780383799054,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383799322,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383799364,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383799391,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383799418,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383799469,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383799473,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383799999,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383800084,38.5,69741.94,12.4,0.45464,0.0002,20.66374]
[1780383800093,38.52,69751.34,12.4,0.45652,0.0002,20.67746]
[1780383800155,38.52,69751.34,12.4,0.45652,0.0002,20.67746]
[1780383800207,38.52,69751.34,12.4,0.45652,0.0002,20.67746]
[1780383800227,38.52,69751.34,12.4,0.45652,0.0002,20.67746]
[1780383800261,38.52,69751.34,12.4,0.45652,0.0002,20.67746]
[1780383800438,38.52,69751.34,12.4,0.45652,0.0002,20.67746]
[1780383801051,38.53,69764.71,12.4,0.45918,0.0002,20.6961]
[1780383801297,38.53,69764.71,12.4,0.45918,0.0002,20.6961]
[1780383801500,38.53,69764.71,12.4,0.45918,0.0002,20.6961]
[1780383802120,38.53,69764.71,12.4,0.45918,0.0002,20.6961]
[1780383802517,38.55,69767.19,12.4,0.4597,0.0002,20.69959]
[1780383802604,38.55,69767.19,12.4,0.4597,0.0002,20.69959]
[1780383802687,38.55,69767.19,12.4,0.4597,0.0002,20.69959]
[1780383802988,38.55,69767.19,12.4,0.4597,0.0002,20.69959]
[1780383803074,38.55,69767.19,12.4,0.4597,0.0002,20.69959]
[1780383803105,38.55,69767.19,12.4,0.4597,0.0002,20.69959]
[1780383803086,38.57,69779.05,12.4,0.46207,0.0002,20.71524]
[1780383803164,38.57,69779.05,12.4,0.46207,0.0002,20.71524]
[1780383803607,38.57,69779.05,12.4,0.46207,0.0002,20.71524]
[1780383803616,38.57,69779.05,12.4,0.46207,0.0002,20.71524]
[1780383804021,38.59,69785.2,12.4,0.4633,0.0002,20.72309]
[1780383804191,38.59,69785.2,12.4,0.4633,0.0002,20.72309]
[1780383804406,38.59,69785.2,12.4,0.4633,0.0002,20.72309]
[1780383804940,38.59,69785.2,12.4,0.4633,0.0002,20.72309]
[1780383805455,38.6,69786.41,12.4,0.46355,0.0002,20.72467]
[1780383805485,38.6,69786.41,12.4,0.46355,0.0002,20.72467]
[1780383805501,38.6,69786.41,12.4,0.46355,0.0002,20.72467]
[1780383805528,38.6,69786.41,12.4,0.46355,0.0002,20.72467]
[1780383805596,38.6,69786.41,12.4,0.46355,0.0002,20.72467]
[1780383805890,38.6,69786.41,12.4,0.46355,0.0002,20.72467]
[1780383806125,38.61,69772.03,12.4,0.46073,0.0002,20.70641]
[1780383806326,38.61,69772.03,12.4,0.46073,0.0002,20.70641]
[1780383806374,38.61,69772.03,12.4,0.46073,0.0002,20.70641]
[1780383806471,38.61,69772.03,12.4,0.46073,0.0002,20.70641]
[1780383806779,38.61,69772.03,12.4,0.46073,0.0002,20.70641]
[1780383806921,38.61,69768.44,12.4,0.46002,0.0002,20.70169]
[1780383807593,38.61,69768.44,12.4,0.46002,0.0002,20.70169]
[1780383807885,38.61,69768.44,12.4,0.46002,0.0002,20.70169]
[1780383807922,38.63,69774.05,12.4,0.46116,0.0002,20.70919]
[1780383808442,38.63,69774.05,12.4,0.46116,0.0002,20.70919]
[1780383808799,38.63,69774.05,12.4,0.46116,0.0002,20.70919]
[1780383809106,38.65,69780.96,12.4,0.46254,0.0002,20.71814]
[1780383809210,38.65,69780.96,12.4,0.46254,0.0002,20.71814]
[1780383810572,38.66,69782.41,12.4,0.46284,0.0002,20.72005]
[1780383810580,38.66,69782.41,12.4,0.46284,0.0002,20.72005]
[1780383810672,38.66,69782.41,12.4,0.46284,0.0002,20.72005]
[1780383810967,38.66,69782.41,12.4,0.46284,0.0002,20.72005]
[1780383811146,38.66,69782.41,12.4,0.46284,0.0002,20.72005]
[1780383811053,38.67,69788.88,12.4,0.46412,0.0002,20.72456]
[1780383811866,38.68,69802.53,12.4,0.46682,0.0002,20.74083]
[1780383812429,38.68,69802.53,12.4,0.46682,0.0002,20.74083]
[1780383812731,38.68,69802.53,12.4,0.46682,0.0002,20.74083]
[1780383813067,38.68,69802.53,12.4,0.46682,0.0002,20.74083]
[1780383813127,38.68,69802.53,12.4,0.46682,0.0002,20.74083]
[1780383812873,38.7,69807.25,12.4,0.46777,0.0002,20.74629]
[1780383813193,38.7,69807.25,12.4,0.46777,0.0002,20.74629]
[1780383813231,38.7,69807.25,12.4,0.46777,0.0002,20.74629]
[1780383813491,38.7,69807.25,12.4,0.46777,0.0002,20.74629]
[1780383814240,38.7,69806.88,12.4,0.4677,0.0002,20.74588]
[1780383815531,38.7,69802.41,12.4,0.46682,0.0002,20.74078]
[1780383816158,38.7,69800.12,12.4,0.46637,0.0002,20.73813]
[1780383816254,38.7,69800.12,12.4,0.46637,0.0002,20.73813]
[1780383816968,38.7,69800.12,12.4,0.46637,0.0002,20.73813]
[1780383817019,38.7,69803.0,12.4,0.46693,0.0002,20.74146]
[1780383817185,38.7,69803.0,12.4,0.46693,0.0002,20.74146]
[1780383817232,38.7,69803.0,12.4,0.46693,0.0002,20.74146]
[1780383817257,38.7,69803.0,12.4,0.46693,0.0002,20.74146]
[1780383817579,38.7,69803.0,12.4,0.46693,0.0002,20.74146]
[1780383819075,38.7,69805.58,12.4,0.46744,0.0002,20.74442]
[1780383819558,38.7,69808.31,12.4,0.46798,0.0002,20.74751]
[1780383820094,38.7,69808.31,12.4,0.46798,0.0002,20.74751]
[1780383819923,38.7,69808.83,12.4,0.46809,0.0002,20.7481]
[1780383820212,38.7,69808.83,12.4,0.46809,0.0002,20.7481]
[1780383820253,38.7,69808.83,12.4,0.46809,0.0002,20.7481]
[1780383820585,38.7,69808.83,12.4,0.46809,0.0002,20.7481]
[1780383820944,38.7,69808.83,12.4,0.46809,0.0002,20.7481]
[1780383821014,38.7,69798.38,12.4,0.46603,0.0002,20.73612]
[1780383821626,38.7,69798.38,12.4,0.46603,0.0002,20.73612]
[1780383821961,38.7,69798.38,12.4,0.46603,0.0002,20.73612]
[1780383822091,38.7,69786.15,12.4,0.46362,0.0002,20.72141]
[1780383822216,38.7,69786.15,12.4,0.46362,0.0002,20.72141]
[1780383823036,38.7,69786.15,12.4,0.46362,0.0002,20.72141]
[1780383823099,38.71,69777.55,12.4,0.46193,0.0002,20.71062]
[1780383823353,38.71,69777.55,12.4,0.46193,0.0002,20.71062]
[1780383823730,38.71,69777.55,12.4,0.46193,0.0002,20.71062]
[1780383824602,38.71,69779.85,12.4,0.46239,0.0002,20.71355]
[1780383825059,38.71,69779.85,12.4,0.46239,0.0002,20.71355]
[1780383825104,38.71,69780.13,12.4,0.46244,0.0002,20.71391]
[1780383825190,38.71,69780.13,12.4,0.46244,0.0002,20.71391]
[1780383825232,38.71,69780.13,12.4,0.46244,0.0002,20.71391]
[1780383825375,38.71,69780.13,12.4,0.46244,0.0002,20.71391]
[1780383826029,38.71,69780.13,12.4,0.46244,0.0002,20.71391]
[1780383826057,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826180,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826208,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826233,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826245,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826260,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826443,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826485,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826861,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826886,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383826989,38.71,69761.71,12.4,0.45882,0.0002,20.68978]
[1780383827090,38.71,69743.56,12.4,0.45526,0.0002,20.66435]
[1780383827444,38.71,69743.56,12.4,0.45526,0.0002,20.66435]
[1780383827777,38.71,69743.56,12.4,0.45526,0.0002,20.66435]
[1780383828001,38.71,69743.56,12.4,0.45526,0.0002,20.66435]
[1780383828019,38.71,69743.56,12.4,0.45526,0.0002,20.66435]
[1780383828062,38.71,69749.51,12.4,0.45643,0.0002,20.67288]
[1780383829434,38.71,69747.36,12.4,0.45601,0.0002,20.66982]
[1780383829451,38.71,69747.36,12.4,0.45601,0.0002,20.66982]
[1780383829519,38.71,69747.36,12.4,0.45601,0.0002,20.66982]
[1780383829827,38.71,69747.36,12.4,0.45601,0.0002,20.66982]
[1780383829993,38.71,69739.94,12.4,0.45455,0.0002,20.6591]
[1780383830799,38.71,69739.94,12.4,0.45455,0.0002,20.6591]
[1780383831190,38.71,69742.54,12.4,0.45506,0.0002,20.6629]
[1780383832182,38.72,69746.34,12.4,0.45581,0.0002,20.66839]
[1780383833614,38.72,69746.07,12.4,0.45576,0.0002,20.66801]
[1780383834030,38.72,69746.07,12.4,0.45576,0.0002,20.66801]
[1780383834118,38.72,69739.06,12.4,0.45438,0.0002,20.65784]
[1780383834662,38.72,69739.06,12.4,0.45438,0.0002,20.65784]
[1780383834811,38.72,69739.06,12.4,0.45438,0.0002,20.65784]
[1780383834894,38.72,69739.06,12.4,0.45438,0.0002,20.65784]
[1780383835008,38.72,69739.06,12.4,0.45438,0.0002,20.65784]
[1780383835029,38.72,69732.01,12.4,0.453,0.0002,20.64737]
[1780383835317,38.72,69732.01,12.4,0.453,0.0002,20.64737]
[1780383835453,38.72,69732.01,12.4,0.453,0.0002,20.64737]
[1780383835751,38.72,69732.01,12.4,0.453,0.0002,20.64737]
[1780383835895,38.72,69732.01,12.4,0.453,0.0002,20.64737]
[1780383836096,38.72,69723.12,12.4,0.45126,0.0002,20.6338]
[1780383836943,38.72,69723.12,12.4,0.45126,0.0002,20.6338]
[1780383836957,38.72,69723.12,12.4,0.45126,0.0002,20.6338]
[1780383837044,38.72,69723.12,12.4,0.45126,0.0002,20.6338]
[1780383837093,38.72,69723.12,12.4,0.45126,0.0002,20.6338]
[1780383838103,38.72,69733.31,12.4,0.45326,0.0002,20.64932]
[1780383838408,38.72,69733.31,12.4,0.45326,0.0002,20.64932]
[1780383838959,38.72,69733.31,12.4,0.45326,0.0002,20.64932]
[1780383839059,38.72,69739.13,12.4,0.4544,0.0002,20.65797]
[1780383839231,38.72,69739.13,12.4,0.4544,0.0002,20.65797]
[1780383840152,38.72,69739.13,12.4,0.4544,0.0002,20.65797]
[1780383840299,38.72,69743.46,12.4,0.45525,0.0002,20.66429]
[1780383840676,38.72,69743.46,12.4,0.45525,0.0002,20.66429]
[1780383841075,38.72,69738.38,12.4,0.45426,0.0002,20.65689]
[1780383841950,38.72,69738.38,12.4,0.45426,0.0002,20.65689]
[1780383842082,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383842264,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383842323,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383842376,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383842421,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383842458,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383842502,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383842706,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383843150,38.72,69730.38,12.4,0.45269,0.0002,20.64496]
[1780383843089,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843180,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843194,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843211,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843408,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843432,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843617,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843663,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843843,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383843867,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383844117,38.72,69719.87,12.4,0.45063,0.0002,20.62881]
[1780383844096,38.72,69699.21,12.4,0.44658,0.0002,20.59542]
[1780383844370,38.72,69699.21,12.4,0.44658,0.0002,20.59542]
[1780383844498,38.72,69699.21,12.4,0.44658,0.0002,20.59542]
[1780383844903,38.72,69699.21,12.4,0.44658,0.0002,20.59542]
[1780383844971,38.72,69699.21,12.4,0.44658,0.0002,20.59542]
[1780383844976,38.72,69699.21,12.4,0.44658,0.0002,20.59542]
[1780383845103,38.73,69706.4,12.4,0.44799,0.0002,20.6073]
[1780383845596,38.73,69706.4,12.4,0.44799,0.0002,20.6073]
[1780383845609,38.73,69706.4,12.4,0.44799,0.0002,20.6073]
[1780383845621,38.73,69706.4,12.4,0.44799,0.0002,20.6073]
[1780383845832,38.73,69706.4,12.4,0.44799,0.0002,20.6073]
[1780383845998,38.73,69706.4,12.4,0.44799,0.0002,20.6073]
[1780383846110,38.73,69724.99,12.4,0.45164,0.0002,20.63677]
[1780383846853,38.73,69724.99,12.4,0.45164,0.0002,20.63677]
[1780383847117,38.73,69729.06,12.4,0.45244,0.0002,20.64302]
[1780383847317,38.73,69729.06,12.4,0.45244,0.0002,20.64302]
[1780383847427,38.73,69729.06,12.4,0.45244,0.0002,20.64302]
[1780383847436,38.73,69729.06,12.4,0.45244,0.0002,20.64302]
[1780383847443,38.73,69729.06,12.4,0.45244,0.0002,20.64302]
[1780383848125,38.73,69734.95,12.4,0.4536,0.0002,20.65189]
[1780383848460,38.73,69734.95,12.4,0.4536,0.0002,20.65189]
[1780383848615,38.73,69734.95,12.4,0.4536,0.0002,20.65189]
[1780383849132,38.73,69733.05,12.4,0.45323,0.0002,20.64907]
[1780383851737,38.74,69730.86,12.4,0.4528,0.0002,20.64582]
[1780383851767,38.74,69730.86,12.4,0.4528,0.0002,20.64582]
[1780383851789,38.74,69730.86,12.4,0.4528,0.0002,20.64582]
[1780383851803,38.74,69730.86,12.4,0.4528,0.0002,20.64582]
[1780383852154,38.74,69739.08,12.4,0.45442,0.0002,20.65807]
[1780383852255,38.74,69739.08,12.4,0.45442,0.0002,20.65807]
[1780383852290,38.74,69739.08,12.4,0.45442,0.0002,20.65807]
[1780383852976,38.74,69739.08,12.4,0.45442,0.0002,20.65807]
[1780383853109,38.74,69739.08,12.4,0.45442,0.0002,20.65807]
[1780383854084,38.74,69739.48,12.4,0.4545,0.0002,20.65868]
[1780383854171,38.74,69748.66,12.4,0.45631,0.0002,20.67193]
[1780383854225,38.74,69748.66,12.4,0.45631,0.0002,20.67193]
[1780383854260,38.74,69748.66,12.4,0.45631,0.0002,20.67193]
[1780383854406,38.74,69748.66,12.4,0.45631,0.0002,20.67193]
[1780383854521,38.74,69748.66,12.4,0.45631,0.0002,20.67193]
[1780383855186,38.74,69758.14,12.4,0.45817,0.0002,20.68517]
[1780383856443,38.75,69759.15,12.4,0.45838,0.0002,20.68662]
[1780383857566,38.75,69759.15,12.4,0.45838,0.0002,20.68662]
[1780383858530,38.76,69758.64,12.4,0.45829,0.0002,20.68599]
[1780383858557,38.76,69758.64,12.4,0.45829,0.0002,20.68599]
[1780383858850,38.76,69758.64,12.4,0.45829,0.0002,20.68599]
[1780383859032,38.76,69758.64,12.4,0.45829,0.0002,20.68599]
[1780383859402,38.76,69755.38,12.4,0.45765,0.0002,20.68151]
[1780383859467,38.76,69750.36,12.4,0.45667,0.0002,20.6745]
[1780383860994,38.76,69750.36,12.4,0.45667,0.0002,20.6745]
[1780383861177,38.76,69750.36,12.4,0.45667,0.0002,20.6745]
[1780383861189,38.76,69750.36,12.4,0.45667,0.0002,20.6745]
[1780383861545,38.76,69749.06,12.4,0.45641,0.0002,20.67267]
[1780383861560,38.76,69749.06,12.4,0.45641,0.0002,20.67267]
[1780383861627,38.77,69751.29,12.4,0.45685,0.0002,20.67582]
[1780383862289,38.77,69751.29,12.4,0.45685,0.0002,20.67582]
[1780383862380,38.77,69751.29,12.4,0.45685,0.0002,20.67582]
[1780383862430,38.77,69751.29,12.4,0.45685,0.0002,20.67582]
[1780383862492,38.77,69740.49,12.4,0.45474,0.0002,20.66036]
[1780383863314,38.77,69740.49,12.4,0.45474,0.0002,20.66036]
[1780383863533,38.77,69730.46,12.4,0.45277,0.0002,20.6455]
[1780383864476,38.77,69730.46,12.4,0.45277,0.0002,20.6455]
[1780383864995,38.77,69730.46,12.4,0.45277,0.0002,20.6455]
[1780383865071,38.77,69730.46,12.4,0.45277,0.0002,20.6455]
[1780383865188,38.77,69730.46,12.4,0.45277,0.0002,20.6455]
[1780383865108,38.77,69730.37,12.4,0.45276,0.0002,20.64539]
[1780383865446,38.77,69730.37,12.4,0.45276,0.0002,20.64539]
[1780383866053,38.77,69730.37,12.4,0.45276,0.0002,20.64539]
[1780383866130,38.77,69736.76,12.4,0.45401,0.0002,20.65494]
[1780383866298,38.77,69736.76,12.4,0.45401,0.0002,20.65494]
[1780383867068,38.77,69736.76,12.4,0.45401,0.0002,20.65494]
[1780383867105,38.77,69746.86,12.4,0.456,0.0002,20.66961]
[1780383867557,38.77,69746.86,12.4,0.456,0.0002,20.66961]
[1780383867997,38.77,69746.86,12.4,0.456,0.0002,20.66961]
[1780383870029,38.78,69742.93,12.4,0.45523,0.0002,20.66399]
[1780383871897,38.78,69738.71,12.4,0.4544,0.0002,20.65786]
[1780383871948,38.78,69738.71,12.4,0.4544,0.0002,20.65786]
[1780383873184,38.78,69738.9,12.4,0.45443,0.0002,20.65458]
[1780383873391,38.78,69741.68,12.4,0.45498,0.0002,20.65865]
[1780383874313,38.78,69741.63,12.4,0.45497,0.0002,20.65858]
[1780383874636,38.78,69741.63,12.4,0.45497,0.0002,20.65858]
[1780383876929,38.79,69735.57,12.4,0.45379,0.0002,20.64972]
[1780383878351,38.79,69740.63,12.4,0.45479,0.0002,20.65719]
[1780383879445,38.79,69740.63,12.4,0.45479,0.0002,20.65719]
[1780383881019,38.79,69741.94,12.4,0.45505,0.0002,20.6591]
[1780383881041,38.79,69741.94,12.4,0.45505,0.0002,20.6591]
[1780383881085,38.79,69741.94,12.4,0.45505,0.0002,20.6591]
[1780383881094,38.79,69741.94,12.4,0.45505,0.0002,20.6591]
[1780383881109,38.79,69741.94,12.4,0.45505,0.0002,20.6591]
[1780383881154,38.79,69744.54,12.4,0.45556,0.0002,20.66287]
[1780383881612,38.79,69744.54,12.4,0.45556,0.0002,20.66287]
[1780383881615,38.79,69744.54,12.4,0.45556,0.0002,20.66287]
[1780383881714,38.79,69739.19,12.4,0.45451,0.0002,20.65511]
[1780383885061,38.8,69739.47,12.4,0.45457,0.0002,20.65557]
[1780383885627,38.8,69740.18,12.4,0.45472,0.0002,20.65664]
[1780383888999,38.81,69741.93,12.4,0.45507,0.0002,20.65922]
[1780383889052,38.81,69741.93,12.4,0.45507,0.0002,20.65922]
[1780383891407,38.81,69742.76,12.4,0.45523,0.0002,20.66045]
[1780383891469,38.81,69742.76,12.4,0.45523,0.0002,20.66045]
[1780383891537,38.81,69742.76,12.4,0.45523,0.0002,20.66045]
[1780383891545,38.81,69742.76,12.4,0.45523,0.0002,20.66045]
[1780383892169,38.81,69742.76,12.4,0.45523,0.0002,20.66045]
[1780383892025,38.81,69736.39,12.4,0.45399,0.0002,20.65117]
[1780383892898,38.81,69736.39,12.4,0.45399,0.0002,20.65117]
[1780383892902,38.81,69736.39,12.4,0.45399,0.0002,20.65117]
[1780383893020,38.81,69736.39,12.4,0.45399,0.0002,20.65117]
[1780383893170,38.81,69736.39,12.4,0.45399,0.0002,20.65117]
[1780383893181,38.81,69736.39,12.4,0.45399,0.0002,20.65117]
[1780383893222,38.81,69727.6,12.4,0.45227,0.0002,20.638]
[1780383894244,38.81,69730.27,12.4,0.45279,0.0002,20.64205]
[1780383894309,38.81,69730.27,12.4,0.45279,0.0002,20.64205]
[1780383894339,38.81,69730.27,12.4,0.45279,0.0002,20.64205]
[1780383894350,38.81,69730.27,12.4,0.45279,0.0002,20.64205]
[1780383894628,38.81,69730.27,12.4,0.45279,0.0002,20.64205]
[1780383894799,38.81,69737.24,12.4,0.45416,0.0002,20.65244]
[1780383895475,38.82,69745.65,12.4,0.45581,0.0002,20.66466]
[1780383896979,38.82,69745.65,12.4,0.45581,0.0002,20.66466]
[1780383897474,38.82,69745.04,12.4,0.45569,0.0002,20.66379]
[1780383898892,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383899492,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383899579,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383899674,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383899937,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383900375,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383900376,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383900491,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383900686,38.82,69735.76,12.4,0.45388,0.0002,20.65031]
[1780383901721,38.82,69735.4,12.4,0.45381,0.0002,20.6498]
[1780383901803,38.82,69735.4,12.4,0.45381,0.0002,20.6498]
[1780383901887,38.82,69735.4,12.4,0.45381,0.0002,20.6498]
[1780383902202,38.82,69735.4,12.4,0.45381,0.0002,20.6498]
[1780383902341,38.82,69735.4,12.4,0.45381,0.0002,20.6498]
[1780383902134,38.82,69758.5,12.4,0.45834,0.0002,20.68268]
[1780383902500,38.82,69758.5,12.4,0.45834,0.0002,20.68268]
[1780383902549,38.82,69758.5,12.4,0.45834,0.0002,20.68268]
[1780383902636,38.82,69758.5,12.4,0.45834,0.0002,20.68268]
[1780383902672,38.82,69758.5,12.4,0.45834,0.0002,20.68268]
[1780383903172,38.82,69766.33,12.4,0.45988,0.0002,20.69323]
[1780383903695,38.82,69766.33,12.4,0.45988,0.0002,20.69323]
[1780383904056,38.82,69766.33,12.4,0.45988,0.0002,20.69323]
[1780383904056,38.82,69766.33,12.4,0.45988,0.0002,20.69323]
[1780383904233,38.82,69773.89,12.4,0.46136,0.0002,20.70311]
[1780383904833,38.82,69773.89,12.4,0.46136,0.0002,20.70311]
[1780383904940,38.82,69773.89,12.4,0.46136,0.0002,20.70311]
[1780383905004,38.82,69773.89,12.4,0.46136,0.0002,20.70311]
[1780383905026,38.82,69773.89,12.4,0.46136,0.0002,20.70311]
[1780383905052,38.82,69773.89,12.4,0.46136,0.0002,20.70311]
[1780383905222,38.82,69773.89,12.4,0.46136,0.0002,20.70311]
[1780383905284,38.84,69767.76,12.4,0.46018,0.0002,20.69526]
[1780383906101,38.84,69767.76,12.4,0.46018,0.0002,20.69526]
[1780383906097,38.84,69775.29,12.4,0.46166,0.0002,20.70505]
[1780383906474,38.84,69775.29,12.4,0.46166,0.0002,20.70505]
[1780383907145,38.84,69775.29,12.4,0.46166,0.0002,20.70505]
[1780383907261,38.85,69772.33,12.4,0.46108,0.0002,20.70125]
[1780383907807,38.85,69772.33,12.4,0.46108,0.0002,20.70125]
[1780383907833,38.85,69772.33,12.4,0.46108,0.0002,20.70125]
[1780383908076,38.85,69772.33,12.4,0.46108,0.0002,20.70125]
[1780383908256,38.85,69766.52,12.4,0.45994,0.0002,20.69365]
[1780383908549,38.85,69766.52,12.4,0.45994,0.0002,20.69365]
[1780383908608,38.85,69766.52,12.4,0.45994,0.0002,20.69365]
[1780383908744,38.85,69766.52,12.4,0.45994,0.0002,20.69365]
[1780383909091,38.85,69766.52,12.4,0.45994,0.0002,20.69365]
[1780383909198,38.85,69766.52,12.4,0.45994,0.0002,20.69365]
[1780383909205,38.87,69769.99,12.4,0.46065,0.0002,20.69833]
[1780383909771,38.87,69769.99,12.4,0.46065,0.0002,20.69833]
[1780383909785,38.87,69775.46,12.4,0.46172,0.0002,20.7054]
[1780383910537,38.87,69775.46,12.4,0.46172,0.0002,20.7054]
[1780383910762,38.87,69775.46,12.4,0.46172,0.0002,20.7054]
[1780383911113,38.87,69775.46,12.4,0.46172,0.0002,20.7054]
[1780383911202,38.87,69773.93,12.4,0.46142,0.0002,20.70345]
[1780383911503,38.87,69773.93,12.4,0.46142,0.0002,20.70345]
[1780383911614,38.87,69773.93,12.4,0.46142,0.0002,20.70345]
[1780383912122,38.87,69773.93,12.4,0.46142,0.0002,20.70345]
[1780383912740,38.87,69781.96,12.4,0.463,0.0002,20.71363]
[1780383913518,38.87,69781.96,12.4,0.463,0.0002,20.71363]
[1780383913747,38.87,69782.55,12.4,0.46312,0.0002,20.71437]
[1780383916572,38.87,69782.52,12.4,0.46311,0.0002,20.71435]
[1780383916579,38.87,69782.52,12.4,0.46311,0.0002,20.71435]
[1780383916614,38.87,69782.52,12.4,0.46311,0.0002,20.71435]
[1780383916696,38.87,69782.52,12.4,0.46311,0.0002,20.71435]
[1780383916916,38.87,69782.52,12.4,0.46311,0.0002,20.71435]
[1780383917108,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383917548,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383917555,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383917572,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383917790,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383917866,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383917901,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383917909,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383918191,38.88,69772.69,12.4,0.46119,0.0002,20.7019]
[1780383918258,38.88,69752.61,12.4,0.45726,0.0002,20.67497]
[1780383918379,38.88,69752.61,12.4,0.45726,0.0002,20.67497]
[1780383918607,38.88,69752.61,12.4,0.45726,0.0002,20.67497]
[1780383919285,38.88,69752.61,12.4,0.45726,0.0002,20.67497]
[1780383918789,38.88,69746.49,12.4,0.45606,0.0002,20.66637]
[1780383919383,38.88,69746.49,12.4,0.45606,0.0002,20.66637]
[1780383919406,38.88,69746.49,12.4,0.45606,0.0002,20.66637]
[1780383919686,38.88,69746.49,12.4,0.45606,0.0002,20.66637]
[1780383920046,38.88,69746.49,12.4,0.45606,0.0002,20.66637]
[1780383920217,38.88,69754.75,12.4,0.45768,0.0002,20.67795]
[1780383920906,38.88,69754.75,12.4,0.45768,0.0002,20.67795]
[1780383921088,38.88,69754.75,12.4,0.45768,0.0002,20.67795]
[1780383921143,38.88,69762.46,12.4,0.4592,0.0002,20.68848]
[1780383921554,38.88,69762.46,12.4,0.4592,0.0002,20.68848]
[1780383921615,38.88,69762.46,12.4,0.4592,0.0002,20.68848]
[1780383921930,38.88,69762.46,12.4,0.4592,0.0002,20.68848]
[1780383921998,38.88,69757.54,12.4,0.45823,0.0002,20.68182]
[1780383925050,38.92,69756.5,12.4,0.45808,0.0002,20.68069]
[1780383925181,38.92,69756.5,12.4,0.45808,0.0002,20.68069]
[1780383925201,38.94,69756.16,12.4,0.45804,0.0002,20.68038]
[1780383925530,38.94,69756.16,12.4,0.45804,0.0002,20.68038]
[1780383925856,38.94,69756.16,12.4,0.45804,0.0002,20.68038]
[1780383926172,38.94,69756.16,12.4,0.45804,0.0002,20.68038]
[1780383926213,38.94,69756.16,12.4,0.45804,0.0002,20.68038]
[1780383926282,38.94,69756.16,12.4,0.45804,0.0002,20.68038]
[1780383926949,38.94,69751.86,12.4,0.4572,0.0002,20.67444]
[1780383927081,38.94,69751.86,12.4,0.4572,0.0002,20.67444]
[1780383927141,38.94,69740.6,12.4,0.45501,0.0002,20.65848]
[1780383927741,38.94,69740.6,12.4,0.45501,0.0002,20.65848]
[1780383927876,38.95,69747.27,12.4,0.45631,0.0002,20.66803]
[1780383930186,38.95,69744.34,12.4,0.45574,0.0002,20.66387]
[1780383930724,38.95,69743.63,12.4,0.4556,0.0002,20.66286]
[1780383930805,38.95,69743.63,12.4,0.4556,0.0002,20.66286]
[1780383930995,38.95,69743.63,12.4,0.4556,0.0002,20.66286]
[1780383931014,38.95,69743.63,12.4,0.4556,0.0002,20.66286]
[1780383931209,38.95,69743.63,12.4,0.4556,0.0002,20.66286]
[1780383931264,38.95,69753.3,12.4,0.45748,0.0002,20.6729]
[1780383931490,38.95,69753.3,12.4,0.45748,0.0002,20.6729]
[1780383931902,38.95,69753.3,12.4,0.45748,0.0002,20.6729]
[1780383931923,38.95,69753.3,12.4,0.45748,0.0002,20.6729]
[1780383931968,38.95,69753.3,12.4,0.45748,0.0002,20.6729]
[1780383931979,38.95,69753.3,12.4,0.45748,0.0002,20.6729]
[1780383932000,38.95,69753.3,12.4,0.45748,0.0002,20.6729]
[1780383932004,38.95,69763.85,12.4,0.45955,0.0002,20.68723]
[1780383932415,38.95,69763.85,12.4,0.45955,0.0002,20.68723]
[1780383932759,38.95,69763.85,12.4,0.45955,0.0002,20.68723]
[1780383932912,38.95,69779.08,12.4,0.46253,0.0002,20.70694]
[1780383934324,38.95,69778.37,12.4,0.46239,0.0002,20.70605]
[1780383937705,38.95,69778.31,12.4,0.46238,0.0002,20.70599]
[1780383938724,38.95,69779.64,12.4,0.46264,0.0002,20.70767]
[1780383941679,38.96,69782.0,12.4,0.46311,0.0002,20.71063]
[1780383943497,38.96,69775.92,12.4,0.46192,0.0002,20.703]
[1780383944010,38.96,69775.92,12.4,0.46192,0.0002,20.703]
[1780383944072,38.96,69775.74,12.4,0.46188,0.0002,20.70278]
[1780383944533,38.96,69775.74,12.4,0.46188,0.0002,20.70278]
[1780383944996,38.96,69782.69,12.4,0.46324,0.0002,20.71151]
[1780383945941,38.96,69782.69,12.4,0.46324,0.0002,20.71151]
[1780383946003,38.96,69784.8,12.4,0.46366,0.0002,20.71411]
[1780383947561,38.96,69784.82,12.4,0.46366,0.0002,20.71415]
[1780383948066,38.96,69784.82,12.4,0.46366,0.0002,20.71415]
[1780383948630,38.96,69787.58,12.4,0.46421,0.0002,20.71752]
[1780383949453,38.97,69791.52,12.4,0.46498,0.0002,20.72227]
[1780383949578,38.97,69791.52,12.4,0.46498,0.0002,20.72227]
[1780383949907,38.97,69791.52,12.4,0.46498,0.0002,20.72227]
[1780383950031,38.97,69796.31,12.4,0.46592,0.0002,20.72794]
[1780383951318,38.97,69796.31,12.4,0.46592,0.0002,20.72794]
[1780383951038,38.97,69803.07,12.4,0.46724,0.0002,20.73573]
[1780383951537,38.97,69803.07,12.4,0.46724,0.0002,20.73573]
[1780383951725,38.97,69803.07,12.4,0.46724,0.0002,20.73573]
[1780383951793,38.97,69803.07,12.4,0.46724,0.0002,20.73573]
[1780383952348,38.97,69803.07,12.4,0.46724,0.0002,20.73573]
[1780383952153,38.97,69808.74,12.4,0.46835,0.0002,20.74209]
[1780383953059,38.97,69814.29,12.4,0.46943,0.0002,20.74816]
[1780383953614,38.97,69814.29,12.4,0.46943,0.0002,20.74816]
[1780383956705,38.96,69814.74,12.4,0.46952,0.0002,20.74864]
[1780383957251,38.96,69814.74,12.4,0.46952,0.0002,20.74864]
[1780383959314,38.96,69809.99,12.4,0.46859,0.0002,20.74346]
[1780383959350,38.96,69809.99,12.4,0.46859,0.0002,20.74346]
[1780383959507,38.96,69809.86,12.4,0.46856,0.0002,20.74331]
[1780383959602,38.96,69809.86,12.4,0.46856,0.0002,20.74331]
[1780383959906,38.96,69809.86,12.4,0.46856,0.0002,20.74331]
[1780383960108,38.96,69804.72,12.4,0.46756,0.0002,20.73758]
[1780383960544,38.96,69804.72,12.4,0.46756,0.0002,20.73758]
[1780383960544,38.96,69804.72,12.4,0.46756,0.0002,20.73758]
[1780383961506,38.96,69800.75,12.4,0.46678,0.0002,20.73307]
[1780383961642,38.96,69800.75,12.4,0.46678,0.0002,20.73307]
[1780383961910,38.96,69800.75,12.4,0.46678,0.0002,20.73307]
[1780383962263,38.96,69788.53,12.4,0.46439,0.0002,20.71867]
[1780383964298,38.96,69786.71,12.4,0.46404,0.0002,20.71647]
[1780383964544,38.96,69785.57,12.4,0.46381,0.0002,20.71508]
[1780383964637,38.96,69785.57,12.4,0.46381,0.0002,20.71508]
[1780383964825,38.96,69785.57,12.4,0.46381,0.0002,20.71508]
[1780383965165,38.96,69785.57,12.4,0.46381,0.0002,20.71508]
[1780383965215,38.97,69778.27,12.4,0.46239,0.0002,20.70603]
[1780383965632,38.97,69778.27,12.4,0.46239,0.0002,20.70603]
[1780383965772,38.97,69778.27,12.4,0.46239,0.0002,20.70603]
[1780383965965,38.97,69778.27,12.4,0.46239,0.0002,20.70603]
[1780383966026,38.97,69778.27,12.4,0.46239,0.0002,20.70603]
[1780383966152,38.97,69765.31,12.4,0.45986,0.0002,20.6893]
[1780383966960,38.97,69765.31,12.4,0.45986,0.0002,20.6893]
[1780383967247,38.97,69765.31,12.4,0.45986,0.0002,20.6893]
[1780383967345,38.97,69760.07,12.4,0.45883,0.0002,20.6823]
[1780383968147,38.97,69760.07,12.4,0.45883,0.0002,20.6823]
[1780383968501,38.97,69757.34,12.4,0.4583,0.0002,20.6786]
[1780383968725,38.97,69757.34,12.4,0.4583,0.0002,20.6786]
[1780383968878,38.97,69757.34,12.4,0.4583,0.0002,20.6786]
[1780383969423,38.97,69755.34,12.4,0.45791,0.0002,20.67587]
[1780383970149,38.97,69755.34,12.4,0.45791,0.0002,20.67587]
[1780383970494,38.97,69758.37,12.4,0.4585,0.0002,20.68001]
[1780383972396,38.97,69756.37,12.4,0.45811,0.0002,20.67729]
[1780383972513,38.97,69756.37,12.4,0.45811,0.0002,20.67729]
[1780383973103,38.97,69756.37,12.4,0.45811,0.0002,20.67729]
[1780383973207,38.97,69756.37,12.4,0.45811,0.0002,20.67729]
[1780383973309,38.97,69763.25,12.4,0.45946,0.0002,20.68658]
[1780383975478,38.97,69765.43,12.4,0.45988,0.0002,20.68948]
[1780383976222,38.97,69768.03,12.4,0.46039,0.0002,20.69291]
[1780383976421,38.97,69768.03,12.4,0.46039,0.0002,20.69291]
[1780383976460,38.97,69768.03,12.4,0.46039,0.0002,20.69291]
[1780383977199,38.97,69768.03,12.4,0.46039,0.0002,20.69291]
[1780383977220,38.97,69768.03,12.4,0.46039,0.0002,20.69291]
[1780383977225,38.97,69768.03,12.4,0.46039,0.0002,20.69291]
[1780383977828,38.97,69770.85,12.4,0.46095,0.0002,20.69659]
[1780383978233,38.97,69770.85,12.4,0.46095,0.0002,20.69659]
[1780383978236,38.97,69779.48,12.4,0.46263,0.0002,20.70759]
[1780383978581,38.97,69779.48,12.4,0.46263,0.0002,20.70759]
[1780383979243,38.97,69786.02,12.4,0.46391,0.0002,20.71569]
[1780383979568,38.97,69786.02,12.4,0.46391,0.0002,20.71569]
[1780383980893,38.98,69786.59,12.4,0.46403,0.0002,20.71638]
[1780383981039,38.98,69786.59,12.4,0.46403,0.0002,20.71638]
[1780383981210,38.98,69786.59,12.4,0.46403,0.0002,20.71638]
[1780383981257,38.98,69779.68,12.4,0.46268,0.0002,20.70786]
[1780383981896,38.98,69779.68,12.4,0.46268,0.0002,20.70786]
[1780383982264,38.98,69772.39,12.4,0.46125,0.0002,20.69861]
[1780383984278,38.98,69767.25,12.4,0.46025,0.0002,20.69195]
[1780383989313,38.99,69772.36,12.4,0.46126,0.0002,20.69864]
[1780383989920,38.99,69772.36,12.4,0.46126,0.0002,20.69864]
[1780383989952,38.99,69772.36,12.4,0.46126,0.0002,20.69864]
[1780383990082,38.99,69772.36,12.4,0.46126,0.0002,20.69864]
[1780383991326,38.99,69785.21,12.4,0.46377,0.0002,20.71122]
[1780383993760,38.99,69785.98,12.4,0.46392,0.0002,20.71217]
[1780383994462,38.99,69787.09,12.4,0.46414,0.0002,20.71352]
[1780383995355,38.99,69795.42,12.4,0.46577,0.0002,20.72347]
[1780383995822,38.99,69795.42,12.4,0.46577,0.0002,20.72347]
[1780383996213,38.99,69795.42,12.4,0.46577,0.0002,20.72347]
[1780383996362,38.99,69784.62,12.4,0.46366,0.0002,20.71051]
[1780383996872,38.99,69784.62,12.4,0.46366,0.0002,20.71051]
[1780383996936,38.99,69784.62,12.4,0.46366,0.0002,20.71051]
[1780383997369,38.99,69772.2,12.4,0.46123,0.0002,20.69491]
[1780383997915,38.99,69772.2,12.4,0.46123,0.0002,20.69491]
[1780383999117,39.0,69769.44,12.4,0.46069,0.0002,20.69134]
[1780383999126,39.0,69769.44,12.4,0.46069,0.0002,20.69134]
[1780383999180,39.0,69769.44,12.4,0.46069,0.0002,20.69134]
[1780383999383,39.0,69765.74,12.4,0.45997,0.0002,20.6865]
[1780383999528,39.0,69765.74,12.4,0.45997,0.0002,20.6865]
[1780384001087,39.0,69762.57,12.4,0.45935,0.0002,20.6823]
[1780384002295,39.0,69760.74,12.4,0.459,0.0002,20.67985]
[1780384002687,39.0,69761.93,12.4,0.45923,0.0002,20.68145]
[1780384002726,39.0,69761.93,12.4,0.45923,0.0002,20.68145]
[1780384002732,39.0,69761.93,12.4,0.45923,0.0002,20.68145]
[1780384003309,39.0,69761.93,12.4,0.45923,0.0002,20.68145]
[1780384005015,39.0,69765.3,12.4,0.45989,0.0002,20.68593]
[1780384006431,39.02,69775.97,12.4,0.462,0.0002,20.69989]
[1780384011218,39.02,69775.59,12.4,0.46193,0.0002,20.69943]
[1780384011420,39.02,69775.59,12.4,0.46193,0.0002,20.69943]
[1780384011426,39.03,69776.08,12.4,0.46203,0.0002,20.70006]
[1780384011470,39.03,69776.08,12.4,0.46203,0.0002,20.70006]
[1780384011569,39.03,69776.08,12.4,0.46203,0.0002,20.70006]
[1780384012321,39.03,69776.08,12.4,0.46203,0.0002,20.70006]
[1780384012415,39.03,69780.39,12.4,0.46287,0.0002,20.70548]
[1780384012703,39.03,69780.39,12.4,0.46287,0.0002,20.70548]
[1780384012734,39.03,69780.39,12.4,0.46287,0.0002,20.70548]
[1780384013876,39.03,69782.2,12.4,0.46322,0.0002,20.70774]
[1780384013901,39.03,69779.73,12.4,0.46274,0.0002,20.70467]
[1780384014674,39.03,69779.73,12.4,0.46274,0.0002,20.70467]
[1780384016756,39.03,69776.32,12.4,0.46208,0.0002,20.70039]
[1780384020780,39.03,69779.55,12.4,0.46272,0.0002,20.70448]
[1780384020932,39.03,69779.55,12.4,0.46272,0.0002,20.70448]
[1780384020949,39.03,69779.55,12.4,0.46272,0.0002,20.70448]
[1780384020994,39.03,69779.55,12.4,0.46272,0.0002,20.70448]
[1780384021035,39.04,69778.82,12.4,0.46258,0.0002,20.70358]
[1780384021543,39.04,69768.84,12.4,0.46063,0.0002,20.69083]
[1780384023167,39.04,69768.84,12.4,0.46063,0.0002,20.69083]
[1780384024450,39.04,69761.2,12.4,0.45914,0.0002,20.68075]
[1780384024981,39.04,69761.2,12.4,0.45914,0.0002,20.68075]
[1780384024994,39.04,69761.2,12.4,0.45914,0.0002,20.68075]
[1780384025056,39.04,69761.2,12.4,0.45914,0.0002,20.68075]
[1780384025069,39.04,69761.2,12.4,0.45914,0.0002,20.68075]
[1780384025552,39.04,69760.07,12.4,0.45892,0.0002,20.67924]
[1780384025610,39.04,69760.07,12.4,0.45892,0.0002,20.67924]
[1780384025836,39.04,69760.07,12.4,0.45892,0.0002,20.67924]
[1780384025978,39.04,69760.07,12.4,0.45892,0.0002,20.67924]
[1780384025989,39.04,69760.07,12.4,0.45892,0.0002,20.67924]
[1780384026045,39.04,69751.56,12.4,0.45726,0.0002,20.66761]
[1780384027195,39.04,69751.56,12.4,0.45726,0.0002,20.66761]
[1780384028518,39.04,69754.52,12.4,0.45784,0.0002,20.67171]
[1780384029174,39.04,69754.52,12.4,0.45784,0.0002,20.67171]
[1780384029181,39.04,69754.52,12.4,0.45784,0.0002,20.67171]
[1780384029540,39.04,69756.35,12.4,0.4582,0.0002,20.67421]
[1780384029675,39.04,69756.35,12.4,0.4582,0.0002,20.67421]
[1780384031196,39.04,69759.45,12.4,0.4588,0.0002,20.67842]
[1780384031211,39.04,69759.45,12.4,0.4588,0.0002,20.67842]
[1780384031222,39.04,69761.26,12.4,0.45915,0.0002,20.68085]
[1780384033096,39.06,69763.29,12.4,0.45957,0.00019,20.68368]
[1780384033985,39.06,69766.56,12.4,0.46021,0.0002,20.68801]
[1780384034050,39.06,69771.53,12.4,0.46118,0.0002,20.69448]
[1780384035034,39.06,69771.53,12.4,0.46118,0.0002,20.69448]
[1780384035112,39.06,69773.53,12.4,0.46157,0.0002,20.69704]
[1780384035863,39.06,69773.53,12.4,0.46157,0.0002,20.69704]
[1780384035879,39.06,69773.53,12.4,0.46157,0.0002,20.69704]
[1780384035942,39.06,69773.53,12.4,0.46157,0.0002,20.69704]
[1780384035968,39.06,69773.53,12.4,0.46157,0.0002,20.69704]
[1780384036605,39.06,69774.15,12.4,0.4617,0.0002,20.69784]
[1780384037202,39.06,69785.03,12.4,0.46382,0.0002,20.71142]
[1780384039328,39.06,69785.85,12.4,0.46398,0.0002,20.71242]
[1780384039515,39.06,69786.48,12.4,0.46411,0.0002,20.71319]
[1780384039562,39.06,69786.48,12.4,0.46411,0.0002,20.71319]
[1780384041432,39.06,69786.85,12.4,0.46418,0.0002,20.71364]
[1780384041708,39.07,69785.58,12.4,0.46393,0.0002,20.7121]
[1780384041835,39.07,69785.58,12.4,0.46393,0.0002,20.7121]
[1780384042208,39.07,69785.58,12.4,0.46393,0.0002,20.7121]
[1780384042234,39.07,69785.58,12.4,0.46393,0.0002,20.7121]
[1780384042309,39.07,69780.37,12.4,0.46292,0.0002,20.7057]
[1780384042503,39.07,69780.37,12.4,0.46292,0.0002,20.7057]
[1780384042670,39.07,69780.37,12.4,0.46292,0.0002,20.7057]
[1780384042777,39.07,69780.37,12.4,0.46292,0.0002,20.7057]
[1780384043255,39.07,69780.37,12.4,0.46292,0.0002,20.7057]
[1780384043326,39.07,69780.37,12.4,0.46292,0.0002,20.7057]
[1780384043346,39.07,69766.73,12.4,0.46026,0.00019,20.68829]
[1780384043886,39.07,69766.73,12.4,0.46026,0.00019,20.68829]
[1780384045425,39.07,69763.48,12.4,0.45962,0.00019,20.684]
[1780384045440,39.07,69761.92,12.4,0.45932,0.00019,20.68193]
[1780384045454,39.07,69761.92,12.4,0.45932,0.00019,20.68193]
[1780384051072,39.08,69763.9,12.4,0.45972,0.00019,20.68462]
[1780384051159,39.08,69766.63,12.4,0.46024,0.00019,20.68465]
[1780384054229,39.08,69768.73,12.4,0.46065,0.00019,20.6874]
[1780384054305,39.08,69771.19,12.4,0.46113,0.00019,20.69059]
[1780384054493,39.08,69771.19,12.4,0.46113,0.00019,20.69059]
[1780384056530,39.08,69775.24,12.4,0.46193,0.00019,20.69578]
[1780384056601,39.08,69775.24,12.4,0.46193,0.00019,20.69578]
[1780384056617,39.08,69775.24,12.4,0.46193,0.00019,20.69578]
[1780384058257,39.08,69778.01,12.4,0.46247,0.00019,20.69928]
[1780384058720,39.08,69780.91,12.4,0.46303,0.0002,20.7029]
[1780384060818,39.09,69786.3,12.4,0.46409,0.0002,20.70952]
[1780384061655,39.09,69786.3,12.4,0.46409,0.0002,20.70952]
[1780384061967,39.09,69786.3,12.4,0.46409,0.0002,20.70952]
[1780384062843,39.09,69787.24,12.4,0.46427,0.0002,20.71067]
[1780384063282,39.09,69787.24,12.4,0.46427,0.0002,20.71067]
[1780384063303,39.09,69798.45,12.4,0.46646,0.0002,20.7239]
[1780384064148,39.09,69798.45,12.4,0.46646,0.0002,20.7239]
[1780384064218,39.09,69808.23,12.4,0.46837,0.0002,20.73494]
[1780384065305,39.09,69813.12,12.4,0.46932,0.0002,20.74028]
[1780384069295,39.08,69816.76,12.4,0.47003,0.0002,20.74418]
[1780384070549,39.08,69820.46,12.4,0.47075,0.0002,20.74807]
[1780384070707,39.08,69820.46,12.4,0.47075,0.0002,20.74807]
[1780384070743,39.08,69820.46,12.4,0.47075,0.0002,20.74807]
[1780384071112,39.08,69820.46,12.4,0.47075,0.0002,20.74807]
[1780384071122,39.08,69820.46,12.4,0.47075,0.0002,20.74807]
[1780384071209,39.08,69820.46,12.4,0.47075,0.0002,20.74807]
[1780384071385,39.08,69830.35,12.4,0.47268,0.0002,20.75815]
[1780384072484,39.08,69830.35,12.4,0.47268,0.0002,20.75815]
[1780384071896,39.08,69838.26,12.4,0.47422,0.0002,20.76587]
[1780384072535,39.08,69838.26,12.4,0.47422,0.0002,20.76587]
[1780384072700,39.08,69838.26,12.4,0.47422,0.0002,20.76587]
[1780384072903,39.08,69841.16,12.4,0.47479,0.0002,20.76862]
[1780384073845,39.08,69841.16,12.4,0.47479,0.0002,20.76862]
[1780384073979,39.08,69841.16,12.4,0.47479,0.0002,20.76862]
[1780384074080,39.08,69842.39,12.4,0.47503,0.0002,20.76978]
[1780384074610,39.08,69842.39,12.4,0.47503,0.0002,20.76978]
[1780384075284,39.08,69842.39,12.4,0.47503,0.0002,20.76978]
[1780384075316,39.08,69842.39,12.4,0.47503,0.0002,20.76978]
[1780384075427,39.08,69842.39,12.4,0.47503,0.0002,20.76978]
[1780384075341,39.08,69845.59,12.4,0.47566,0.0002,20.77275]
[1780384075570,39.08,69845.59,12.4,0.47566,0.0002,20.77275]
[1780384075675,39.08,69845.59,12.4,0.47566,0.0002,20.77275]
[1780384075806,39.08,69845.59,12.4,0.47566,0.0002,20.77275]
[1780384075868,39.08,69845.59,12.4,0.47566,0.0002,20.77275]
[1780384077216,39.09,69849.25,12.4,0.47638,0.0002,20.77609]
[1780384077858,39.09,69850.76,12.4,0.47667,0.0002,20.77744]
[1780384078006,39.09,69850.76,12.4,0.47667,0.0002,20.77744]
[1780384078488,39.09,69857.89,12.4,0.47806,0.0002,20.78369]
[1780384079264,39.09,69867.07,12.4,0.47986,0.0002,20.79136]
[1780384084117,39.09,69862.51,12.4,0.47897,0.0002,20.78761]
[1780384085816,39.09,69862.58,12.4,0.47898,0.0002,20.78767]
[1780384087377,39.09,69870.46,12.4,0.48052,0.0002,20.79409]
[1780384088165,39.09,69870.46,12.4,0.48052,0.0002,20.79409]
[1780384088760,39.09,69874.43,12.4,0.4813,0.0002,20.79721]
[1780384089789,39.09,69877.81,12.4,0.48196,0.0002,20.79981]
[1780384090708,39.09,69877.47,12.4,0.48189,0.0002,20.79955]
[1780384091037,39.09,69881.98,12.4,0.48277,0.0002,20.80293]
[1780384092976,39.09,69883.4,12.4,0.48305,0.0002,20.80397]
[1780384095576,39.09,69884.08,12.4,0.48318,0.0002,20.80446]
[1780384095595,39.09,69884.08,12.4,0.48318,0.0002,20.80446]
[1780384095738,39.09,69884.08,12.4,0.48318,0.0002,20.80446]
[1780384095911,39.09,69884.08,12.4,0.48318,0.0002,20.80446]
[1780384095942,39.09,69884.08,12.4,0.48318,0.0002,20.80446]
[1780384096153,39.09,69884.08,12.4,0.48318,0.0002,20.80446]
[1780384096512,39.09,69891.81,12.4,0.48469,0.0002,20.80994]
[1780384097071,39.09,69891.81,12.4,0.48469,0.0002,20.80994]
[1780384097079,39.09,69896.31,12.4,0.48557,0.0002,20.81299]
[1780384098314,39.09,69896.31,12.4,0.48557,0.0002,20.81299]
[1780384102504,39.09,69896.17,12.4,0.48554,0.0002,20.81289]
[1780384108551,39.08,69892.53,12.4,0.48483,0.0002,20.81042]
[1780384109093,39.08,69892.53,12.4,0.48483,0.0002,20.81042]
[1780384109116,39.08,69892.53,12.4,0.48483,0.0002,20.81042]
[1780384111177,39.08,69883.2,12.4,0.483,0.0002,20.80024]
[1780384111557,39.08,69883.2,12.4,0.483,0.0002,20.80024]
[1780384111566,39.08,69883.2,12.4,0.483,0.0002,20.80024]
[1780384111584,39.08,69883.2,12.4,0.483,0.0002,20.80024]
[1780384114465,39.08,69877.86,12.4,0.48195,0.0002,20.79626]
[1780384114920,39.08,69877.51,12.4,0.48188,0.0002,20.79599]
[1780384115451,39.08,69877.51,12.4,0.48188,0.0002,20.79599]
[1780384115483,39.08,69866.77,12.4,0.47979,0.0002,20.78754]
[1780384115829,39.08,69866.77,12.4,0.47979,0.0002,20.78754]
[1780384121248,39.08,69868.07,12.4,0.48004,0.0002,20.7886]
[1780384122288,39.08,69868.07,12.4,0.48004,0.0002,20.7886]
[1780384122295,39.08,69868.07,12.4,0.48004,0.0002,20.7886]
[1780384122303,39.08,69868.07,12.4,0.48004,0.0002,20.7886]
[1780384122308,39.08,69868.07,12.4,0.48004,0.0002,20.7886]
[1780384123019,39.08,69868.99,12.4,0.48022,0.0002,20.78934]
[1780384123274,39.08,69868.99,12.4,0.48022,0.0002,20.78934]
[1780384123660,39.08,69872.83,12.4,0.48097,0.0002,20.79239]
[1780384128118,39.08,69873.2,12.4,0.48105,0.0002,20.79268]
[1780384129304,39.08,69878.87,12.4,0.48215,0.0002,20.79703]
[1780384130513,39.08,69885.06,12.4,0.48336,0.0002,20.8016]
[1780384133582,39.08,69884.99,12.4,0.48335,0.0002,20.80155]
[1780384137540,39.08,69888.41,12.4,0.48402,0.0002,20.80399]
[1780384139376,39.08,69888.33,12.4,0.484,0.0002,20.80394]
[1780384139428,39.08,69888.33,12.4,0.484,0.0002,20.80394]
[1780384140522,39.08,69896.21,12.4,0.48554,0.0002,20.80935]
[1780384140826,39.08,69896.21,12.4,0.48554,0.0002,20.80935]
[1780384140897,39.08,69896.21,12.4,0.48554,0.0002,20.80935]
[1780384140930,39.08,69896.21,12.4,0.48554,0.0002,20.80935]
[1780384141977,39.08,69899.87,12.4,0.48625,0.0002,20.81176]
[1780384142777,39.08,69900.14,12.4,0.48631,0.0002,20.81193]
[1780384142792,39.08,69900.14,12.4,0.48631,0.0002,20.81193]
[1780384143061,39.08,69900.14,12.4,0.48631,0.0002,20.81193]
[1780384143183,39.08,69900.14,12.4,0.48631,0.0002,20.81193]
[1780384143241,39.08,69900.14,12.4,0.48631,0.0002,20.81193]
[1780384143402,39.08,69905.98,12.4,0.48745,0.0002,20.81563]
[1780384144468,39.08,69905.98,12.4,0.48745,0.0002,20.81563]
[1780384144486,39.08,69913.56,12.4,0.48893,0.0002,20.82018]
[1780384145274,39.08,69913.56,12.4,0.48893,0.0002,20.82018]
[1780384147324,39.08,69915.37,12.4,0.48928,0.0002,20.82122]
[1780384147357,39.08,69915.37,12.4,0.48928,0.0002,20.82122]
[1780384147526,39.08,69915.37,12.4,0.48928,0.0002,20.82122]
[1780384147533,39.08,69915.37,12.4,0.48928,0.0002,20.82122]
[1780384147660,39.08,69918.1,12.4,0.48982,0.0002,20.82277]
[1780384148438,39.08,69913.27,12.4,0.48887,0.0002,20.82001]
[1780384149445,39.08,69907.89,12.4,0.48782,0.0002,20.8168]
[1780384152994,39.07,69907.55,12.4,0.48775,0.0002,20.81659]
[1780384153239,39.07,69907.55,12.4,0.48775,0.0002,20.81659]
[1780384153262,39.07,69907.55,12.4,0.48775,0.0002,20.81659]
[1780384153960,39.07,69904.52,12.4,0.48716,0.0002,20.81472]
[1780384160523,39.06,69899.71,12.4,0.48621,0.0002,20.81164]
[1780384165558,39.06,69901.3,12.4,0.48652,0.0002,20.81266]
[1780384166372,39.06,69901.3,12.4,0.48652,0.0002,20.81266]
[1780384166392,39.06,69901.3,12.4,0.48652,0.0002,20.81266]
[1780384166419,39.06,69901.3,12.4,0.48652,0.0002,20.81266]
[1780384166482,39.06,69901.3,12.4,0.48652,0.0002,20.81266]
[1780384166566,39.06,69896.6,12.4,0.4856,0.0002,20.80958]
[1780384168580,39.06,69890.85,12.4,0.48448,0.0002,20.80567]
[1780384173615,39.06,69892.84,12.4,0.48486,0.0002,20.80348]
[1780384179178,39.05,69892.45,12.4,0.48478,0.0002,20.80321]
[1780384179305,39.05,69892.45,12.4,0.48478,0.0002,20.80321]
[1780384182508,39.05,69889.58,12.4,0.48422,0.0002,20.80122]
[1780384182513,39.05,69889.58,12.4,0.48422,0.0002,20.80122]
[1780384187713,39.05,69887.34,12.4,0.48378,0.0002,20.79963]
[1780384191146,39.05,69885.82,12.4,0.48348,0.0002,20.79854]
[1780384191740,39.05,69871.75,12.4,0.48073,0.0002,20.78791]
[1780384192750,39.05,69871.75,12.4,0.48073,0.0002,20.78791]
[1780384192789,39.05,69871.75,12.4,0.48073,0.0002,20.78791]
[1780384193187,39.05,69871.75,12.4,0.48073,0.0002,20.78791]
[1780384196331,39.05,69870.54,12.4,0.48049,0.0002,20.78695]
[1780384197812,39.05,69873.13,12.4,0.481,0.0002,20.789]
[1780384198078,39.05,69873.13,12.4,0.481,0.0002,20.789]
[1780384199773,39.05,69879.96,12.4,0.48234,0.0002,20.79424]
[1780384199775,39.05,69879.96,12.4,0.48234,0.0002,20.79424]
[1780384199819,39.05,69879.96,12.4,0.48234,0.0002,20.79424]
[1780384201068,39.05,69880.71,12.4,0.48249,0.0002,20.7948]
[1780384201110,39.05,69880.71,12.4,0.48249,0.0002,20.7948]
[1780384201258,39.05,69880.71,12.4,0.48249,0.0002,20.7948]
[1780384201464,39.05,69880.71,12.4,0.48249,0.0002,20.7948]
[1780384201746,39.05,69883.45,12.4,0.48302,0.0002,20.79682]
[1780384201853,39.05,69883.45,12.4,0.48302,0.0002,20.79682]
[1780384202095,39.05,69883.45,12.4,0.48302,0.0002,20.79682]
[1780384202197,39.05,69890.2,12.4,0.48434,0.0002,20.80165]
[1780384204947,39.05,69891.19,12.4,0.48453,0.0002,20.80234]
[1780384205844,39.05,69898.96,12.4,0.48605,0.0002,20.80757]
[1780384206928,39.05,69898.96,12.4,0.48605,0.0002,20.80757]
[1780384207000,39.05,69898.96,12.4,0.48605,0.0002,20.80757]
[1780384207154,39.05,69898.96,12.4,0.48605,0.0002,20.80757]
[1780384207251,39.05,69898.96,12.4,0.48605,0.0002,20.80757]
[1780384207287,39.05,69898.96,12.4,0.48605,0.0002,20.80757]
[1780384207398,39.05,69898.96,12.4,0.48605,0.0002,20.80757]
[1780384207409,39.05,69898.19,12.4,0.4859,0.0002,20.80707]
[1780384207858,39.05,69909.95,12.4,0.4882,0.0002,20.81447]
[1780384208850,39.05,69909.95,12.4,0.4882,0.0002,20.81447]
[1780384209829,39.05,69911.05,12.4,0.48842,0.0002,20.81512]
[1780384210875,39.05,69910.55,12.4,0.48832,0.0002,20.81483]
[1780384211789,39.05,69910.98,12.4,0.48841,0.0002,20.81508]
[1780384213343,39.05,69911.35,12.4,0.48848,0.0002,20.8153]
[1780384213721,39.05,69909.49,12.4,0.48812,0.0002,20.81419]
[1780384213965,39.05,69909.49,12.4,0.48812,0.0002,20.81419]
[1780384213980,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215179,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215289,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215462,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215534,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215539,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215547,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215591,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384215599,39.05,69908.02,12.4,0.48783,0.0002,20.8133]
[1780384216505,39.05,69900.1,12.4,0.48628,0.0002,20.80832]
[1780384216921,39.05,69892.52,12.4,0.4848,0.0002,20.80326]
[1780384218616,39.05,69892.52,12.4,0.4848,0.0002,20.80326]
[1780384218783,39.05,69890.26,12.4,0.48435,0.0002,20.80169]
[1780384219045,39.05,69890.26,12.4,0.48435,0.0002,20.80169]
[1780384219053,39.05,69890.26,12.4,0.48435,0.0002,20.80169]
[1780384220340,39.05,69890.19,12.4,0.48434,0.0002,20.80164]
[1780384221130,39.05,69888.61,12.4,0.48403,0.0002,20.80053]
[1780384221134,39.05,69888.61,12.4,0.48403,0.0002,20.80053]
[1780384221165,39.05,69888.61,12.4,0.48403,0.0002,20.80053]
[1780384221300,39.05,69888.61,12.4,0.48403,0.0002,20.80053]
[1780384222632,39.05,69878.33,12.4,0.48202,0.0002,20.793]
[1780384224910,39.05,69880.17,12.4,0.48238,0.0002,20.79439]
[1780384227519,39.05,69879.58,12.4,0.48226,0.0002,20.79395]
[1780384227524,39.05,69879.58,12.4,0.48226,0.0002,20.79395]
[1780384227998,39.05,69884.16,12.4,0.48316,0.0002,20.79734]
[1780384228983,39.05,69884.16,12.4,0.48316,0.0002,20.79734]
[1780384229446,39.05,69884.16,12.4,0.48316,0.0002,20.79734]
[1780384229448,39.05,69884.16,12.4,0.48316,0.0002,20.79734]
[1780384230012,39.05,69875.46,12.4,0.48146,0.0002,20.79081]
[1780384234182,39.05,69873.67,12.4,0.4811,0.0002,20.78586]
[1780384234544,39.05,69873.67,12.4,0.4811,0.0002,20.78586]
[1780384235211,39.05,69874.55,12.4,0.48127,0.0002,20.78655]
[1780384236696,39.05,69881.37,12.4,0.48261,0.0002,20.79173]
[1780384238195,39.05,69881.38,12.4,0.48261,0.0002,20.79174]
[1780384238898,39.05,69880.37,12.4,0.48241,0.0002,20.79098]
[1780384239076,39.05,69884.84,12.4,0.48329,0.0002,20.79427]
[1780384240167,39.05,69884.84,12.4,0.48329,0.0002,20.79427]
[1780384240945,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384240950,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241044,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241147,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241295,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241408,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241478,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241501,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241514,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241537,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241613,39.05,69887.19,12.4,0.48375,0.0002,20.79596]
[1780384241618,39.05,69890.01,12.4,0.4843,0.0002,20.79796]
[1780384242099,39.05,69905.13,12.4,0.48726,0.0002,20.80796]
[1780384242976,39.05,69905.13,12.4,0.48726,0.0002,20.80796]
[1780384243198,39.05,69905.13,12.4,0.48726,0.0002,20.80796]
[1780384243257,39.05,69905.13,12.4,0.48726,0.0002,20.80796]
[1780384243553,39.05,69905.13,12.4,0.48726,0.0002,20.80796]
[1780384243623,39.05,69902.36,12.4,0.48672,0.0002,20.80621]
[1780384244113,39.05,69897.78,12.4,0.48582,0.0002,20.80324]
[1780384244887,39.05,69897.78,12.4,0.48582,0.0002,20.80324]
[1780384247772,39.05,69899.68,12.4,0.48619,0.0002,20.80448]
[1780384247779,39.05,69899.68,12.4,0.48619,0.0002,20.80448]
[1780384247808,39.05,69899.68,12.4,0.48619,0.0002,20.80448]
[1780384248566,39.05,69899.68,12.4,0.48619,0.0002,20.80448]
[1780384248667,39.05,69902.22,12.4,0.48668,0.0002,20.80612]
[1780384249570,39.05,69902.22,12.4,0.48668,0.0002,20.80612]
[1780384249573,39.05,69906.95,12.4,0.48761,0.0002,20.80908]
[1780384250961,39.05,69907.71,12.4,0.48776,0.0002,20.80955]
[1780384251046,39.05,69907.71,12.4,0.48776,0.0002,20.80955]
[1780384251355,39.05,69903.17,12.4,0.48687,0.0002,20.80672]
[1780384251747,39.05,69903.17,12.4,0.48687,0.0002,20.80672]
[1780384252169,39.05,69903.49,12.4,0.48693,0.0002,20.80693]
[1780384253424,39.05,69903.49,12.4,0.48693,0.0002,20.80693]
[1780384255190,39.05,69910.55,12.4,0.48832,0.0002,20.81127]
[1780384255973,39.05,69910.55,12.4,0.48832,0.0002,20.81127]
[1780384257644,39.05,69911.0,12.4,0.48841,0.0002,20.81154]
[1780384257769,39.05,69911.68,12.4,0.48854,0.0002,20.81194]
[1780384257818,39.05,69911.68,12.4,0.48854,0.0002,20.81194]
[1780384258777,39.05,69914.47,12.4,0.48909,0.0002,20.81357]
[1780384258909,39.05,69914.47,12.4,0.48909,0.0002,20.81357]
[1780384259218,39.05,69919.68,12.4,0.4901,0.0002,20.81651]
[1780384260084,39.05,69919.68,12.4,0.4901,0.0002,20.81651]
[1780384260270,39.05,69919.68,12.4,0.4901,0.0002,20.81651]
[1780384263230,39.06,69920.56,12.4,0.49028,0.0002,20.81699]
[1780384265485,39.06,69917.0,12.4,0.48958,0.0002,20.81502]
[1780384266930,39.06,69921.39,12.4,0.49044,0.0002,20.81745]
[1780384266974,39.06,69921.39,12.4,0.49044,0.0002,20.81745]
[1780384267015,39.06,69921.39,12.4,0.49044,0.0002,20.81745]
[1780384267917,39.06,69925.03,12.4,0.49116,0.0002,20.81939]
[1780384272184,39.07,69922.23,12.4,0.49061,0.0002,20.81791]
[1780384276806,39.08,69922.96,12.4,0.49076,0.0002,20.8183]
[1780384276850,39.08,69922.96,12.4,0.49076,0.0002,20.8183]
[1780384279081,39.08,69920.99,12.4,0.49037,0.0002,20.81724]
[1780384279404,39.08,69920.99,12.4,0.49037,0.0002,20.81724]
[1780384279581,39.08,69920.99,12.4,0.49037,0.0002,20.81724]
[1780384279678,39.08,69922.06,12.4,0.49058,0.0002,20.81782]
[1780384279897,39.08,69922.06,12.4,0.49058,0.0002,20.81782]
[1780384281400,39.08,69922.59,12.4,0.49069,0.0002,20.81811]
[1780384281645,39.08,69922.59,12.4,0.49069,0.0002,20.81811]
[1780384281675,39.08,69922.59,12.4,0.49069,0.0002,20.81811]
[1780384281739,39.08,69922.59,12.4,0.49069,0.0002,20.81811]
[1780384281659,39.08,69926.41,12.4,0.49144,0.0002,20.82012]
[1780384281801,39.08,69926.41,12.4,0.49144,0.0002,20.82012]
[1780384283388,39.08,69933.54,12.4,0.49283,0.0002,20.82368]
[1780384285112,39.08,69934.23,12.4,0.49297,0.0002,20.82401]
[1780384285128,39.08,69934.23,12.4,0.49297,0.0002,20.82401]
[1780384285510,39.08,69934.23,12.4,0.49297,0.0002,20.82401]
[1780384285772,39.08,69936.43,12.4,0.4934,0.0002,20.82505]
[1780384285911,39.08,69936.43,12.4,0.4934,0.0002,20.82505]
[1780384286015,39.08,69936.43,12.4,0.4934,0.0002,20.82505]
[1780384286148,39.08,69936.43,12.4,0.4934,0.0002,20.82505]
[1780384286608,39.08,69936.43,12.4,0.4934,0.0002,20.82505]
[1780384287168,39.08,69935.48,12.4,0.49321,0.0002,20.8246]
[1780384287174,39.08,69935.48,12.4,0.49321,0.0002,20.8246]
[1780384287488,39.08,69935.48,12.4,0.49321,0.0002,20.8246]
[1780384288674,39.08,69941.5,12.4,0.49439,0.0002,20.82735]
[1780384289588,39.08,69941.5,12.4,0.49439,0.0002,20.82735]
[1780384289653,39.08,69941.5,12.4,0.49439,0.0002,20.82735]
[1780384289697,39.08,69945.92,12.4,0.49525,0.0002,20.82925]
[1780384289786,39.08,69945.92,12.4,0.49525,0.0002,20.82925]
[1780384290642,39.08,69951.25,12.4,0.49629,0.0002,20.83142]
[1780384290939,39.08,69951.25,12.4,0.49629,0.0002,20.83142]
[1780384291371,39.08,69951.25,12.4,0.49629,0.0002,20.83142]
[1780384291491,39.08,69951.25,12.4,0.49629,0.0002,20.83142]
[1780384293094,39.08,69950.34,12.4,0.49611,0.0002,20.8275]
[1780384293133,39.08,69950.34,12.4,0.49611,0.0002,20.8275]
[1780384293460,39.08,69940.72,12.4,0.49423,0.0002,20.82345]
[1780384298056,39.09,69940.02,12.4,0.4941,0.0002,20.82314]
[1780384302655,39.09,69936.76,12.4,0.49346,0.0002,20.82165]
[1780384307749,39.09,69939.61,12.4,0.49402,0.0002,20.82295]
[1780384314247,39.1,69938.61,12.4,0.49383,0.0002,20.8225]
[1780384315873,39.1,69943.22,12.4,0.49473,0.0002,20.82455]
[1780384316109,39.1,69943.22,12.4,0.49473,0.0002,20.82455]
[1780384316343,39.1,69943.22,12.4,0.49473,0.0002,20.82455]
[1780384316390,39.1,69943.22,12.4,0.49473,0.0002,20.82455]
[1780384316603,39.1,69943.22,12.4,0.49473,0.0002,20.82455]
[1780384316701,39.1,69943.22,12.4,0.49473,0.0002,20.82455]
[1780384316623,39.1,69947.66,12.4,0.4956,0.0002,20.82642]
[1780384316953,39.1,69947.66,12.4,0.4956,0.0002,20.82642]
[1780384317179,39.1,69947.66,12.4,0.4956,0.0002,20.82642]
[1780384319575,39.1,69941.77,12.4,0.49445,0.0002,20.82392]
[1780384321285,39.1,69940.9,12.4,0.49428,0.0002,20.82353]
[1780384321404,39.1,69940.9,12.4,0.49428,0.0002,20.82353]
[1780384321708,39.1,69940.9,12.4,0.49428,0.0002,20.82353]
[1780384321715,39.1,69940.9,12.4,0.49428,0.0002,20.82353]
[1780384321673,39.1,69930.86,12.4,0.49231,0.0002,20.81882]
[1780384322142,39.1,69930.86,12.4,0.49231,0.0002,20.81882]
[1780384322515,39.1,69930.86,12.4,0.49231,0.0002,20.81882]
[1780384322600,39.1,69930.86,12.4,0.49231,0.0002,20.81882]
[1780384322695,39.1,69919.05,12.4,0.49001,0.0002,20.81264]
[1780384323534,39.1,69919.05,12.4,0.49001,0.0002,20.81264]
[1780384323689,39.1,69910.2,12.4,0.48828,0.0002,20.80755]
[1780384327701,39.1,69906.84,12.4,0.48762,0.0002,20.80551]
[1780384330757,39.1,69907.13,12.4,0.48767,0.0002,20.80569]
[1780384330807,39.1,69906.69,12.4,0.48759,0.0002,20.80541]
[1780384331745,39.1,69900.67,12.4,0.48641,0.0002,20.80162]
[1780384336210,39.09,69903.72,12.4,0.487,0.0002,20.80356]
[1780384336236,39.09,69903.72,12.4,0.487,0.0002,20.80356]
[1780384336308,39.09,69903.42,12.4,0.48694,0.0002,20.80337]
[1780384338368,39.09,69904.64,12.4,0.48718,0.0002,20.80414]
[1780384339554,39.09,69906.32,12.4,0.48751,0.0002,20.80518]
[1780384339801,39.09,69913.5,12.4,0.48892,0.0002,20.80948]
[1780384345693,39.09,69914.89,12.4,0.48919,0.0002,20.81029]
[1780384349016,39.1,69919.82,12.4,0.49015,0.0002,20.81306]
[1780384349033,39.1,69919.82,12.4,0.49015,0.0002,20.81306]
[1780384349043,39.1,69919.82,12.4,0.49015,0.0002,20.81306]
[1780384349111,39.1,69919.82,12.4,0.49015,0.0002,20.81306]
[1780384349248,39.1,69919.82,12.4,0.49015,0.0002,20.81306]
[1780384349598,39.09,69919.27,12.4,0.49004,0.0002,20.81275]
[1780384349871,39.09,69930.46,12.4,0.49223,0.0002,20.81862]
[1780384352100,39.1,69932.39,12.4,0.49261,0.0002,20.81957]
[1780384352102,39.1,69932.39,12.4,0.49261,0.0002,20.81957]
[1780384352108,39.1,69932.39,12.4,0.49261,0.0002,20.81957]
[1780384353101,39.1,69932.69,12.4,0.49267,0.0002,20.81616]
[1780384354774,39.1,69932.66,12.4,0.49266,0.0002,20.81614]
[1780384356234,39.1,69929.57,12.4,0.49206,0.0002,20.81462]
[1780384356236,39.1,69929.57,12.4,0.49206,0.0002,20.81462]
[1780384356705,39.1,69929.57,12.4,0.49206,0.0002,20.81462]
[1780384356253,39.1,69924.53,12.4,0.49107,0.0002,20.81204]
[1780384356930,39.1,69915.78,12.4,0.48936,0.0002,20.80724]
[1780384362037,39.1,69916.21,12.4,0.48945,0.0002,20.80749]
[1780384368011,39.1,69917.36,12.4,0.48967,0.0002,20.80813]
[1780384370125,39.09,69915.27,12.4,0.48926,0.0002,20.80695]
[1780384371764,39.09,69917.45,12.4,0.48968,0.0002,20.80818]
[1780384371801,39.09,69923.15,12.4,0.4908,0.0002,20.8113]
[1780384376068,39.1,69928.13,12.4,0.49178,0.0002,20.8139]
[1780384380153,39.1,69925.76,12.4,0.49131,0.0002,20.81268]
[1780384381972,39.11,69923.38,12.4,0.49085,0.0002,20.81143]
[1780384382112,39.11,69922.39,12.4,0.49066,0.0002,20.8109]
[1780384384061,39.11,69918.84,12.4,0.48996,0.0002,20.80897]
[1780384386627,39.11,69920.94,12.4,0.49037,0.0002,20.81012]
[1780384387673,39.11,69920.76,12.4,0.49034,0.0002,20.81002]
[1780384392513,39.11,69917.66,12.4,0.48973,0.0002,20.80831]
[1780384393424,39.11,69918.43,12.4,0.48988,0.0002,20.80874]
[1780384393455,39.1,69920.57,12.4,0.4903,0.0002,20.80992]
[1780384396209,39.11,69925.05,12.4,0.49118,0.0002,20.81231]
[1780384400188,39.11,69922.59,12.4,0.4907,0.0002,20.81101]
[1780384405273,39.12,69927.04,12.4,0.49157,0.0002,20.81335]
[1780384406322,39.12,69927.04,12.4,0.49157,0.0002,20.81335]
[1780384407809,39.12,69928.82,12.4,0.49192,0.0002,20.81426]
[1780384410835,39.12,69933.35,12.4,0.49281,0.0002,20.81649]
[1780384411824,39.12,69933.16,12.4,0.49277,0.0002,20.8164]
[1780384411828,39.12,69933.16,12.4,0.49277,0.0002,20.8164]
[1780384416833,39.13,69929.16,12.4,0.49199,0.0002,20.81087]
[1780384424672,39.14,69929.18,12.4,0.492,0.0002,20.81089]
[1780384425383,39.14,69929.25,12.4,0.49201,0.0002,20.81092]
[1780384425405,39.14,69929.25,12.4,0.49201,0.0002,20.81092]
[1780384425497,39.14,69929.25,12.4,0.49201,0.0002,20.81092]
[1780384425876,39.14,69930.35,12.4,0.49223,0.0002,20.81147]
[1780384426510,39.14,69930.35,12.4,0.49223,0.0002,20.81147]
[1780384426835,39.14,69943.53,12.4,0.4948,0.0002,20.81758]
[1780384427668,39.14,69949.39,12.4,0.49594,0.0002,20.82002]
[1780384429442,39.14,69957.91,12.4,0.49761,0.0002,20.82325]
[1780384434585,39.14,69960.79,12.4,0.49817,0.0002,20.82427]
[1780384435729,39.14,69958.91,12.4,0.4978,0.0002,20.82361]
[1780384437324,39.14,69954.41,12.4,0.49692,0.0002,20.82197]
[1780384437759,39.14,69954.41,12.4,0.49692,0.0002,20.82197]
[1780384439512,39.14,69960.64,12.4,0.49814,0.0002,20.82421]
[1780384440210,39.14,69960.64,12.4,0.49814,0.0002,20.82421]
[1780384440462,39.14,69960.64,12.4,0.49814,0.0002,20.82421]
[1780384440599,39.14,69960.64,12.4,0.49814,0.0002,20.82421]
[1780384440671,39.13,69967.95,12.4,0.49957,0.0002,20.8266]
[1780384441122,39.13,69967.95,12.4,0.49957,0.0002,20.8266]
[1780384442043,39.13,69970.57,12.4,0.50008,0.0002,20.82739]
[1780384444467,39.13,69972.29,12.4,0.50041,0.0002,20.8279]
[1780384446964,39.13,69976.02,12.4,0.50114,0.0002,20.82893]
[1780384447343,39.13,69976.02,12.4,0.50114,0.0002,20.82893]
[1780384452261,39.12,69971.58,12.4,0.50027,0.0002,20.82769]
[1780384453229,39.12,69969.21,12.4,0.49981,0.0002,20.82699]
[1780384453256,39.12,69969.21,12.4,0.49981,0.0002,20.82699]
[1780384453611,39.12,69962.26,12.4,0.49845,0.0002,20.82476]
[1780384456632,39.12,69956.95,12.4,0.49741,0.0002,20.8229]
[1780384459371,39.12,69957.6,12.4,0.49754,0.0002,20.82314]
[1780384459381,39.12,69957.6,12.4,0.49754,0.0002,20.82314]
[1780384463885,39.12,69957.52,12.4,0.49752,0.0002,20.82311]
[1780384463897,39.12,69957.52,12.4,0.49752,0.0002,20.82311]
[1780384466156,39.12,69958.81,12.4,0.49778,0.0002,20.82357]
[1780384466315,39.12,69958.81,12.4,0.49778,0.0002,20.82357]
[1780384472609,39.12,69958.69,12.4,0.49775,0.0002,20.81997]
[1780384477825,39.11,69959.8,12.4,0.49797,0.0002,20.82036]
[1780384479472,39.11,69960.46,12.4,0.4981,0.0002,20.82059]
[1780384484831,39.11,69959.03,12.4,0.49781,0.0002,20.82009]
[1780384489866,39.11,69958.87,12.4,0.49778,0.0002,20.82003]
[1780384494901,39.11,69958.25,12.4,0.49766,0.0002,20.81981]
[1780384497322,39.11,69957.92,12.4,0.4976,0.0002,20.81969]
[1780384497327,39.11,69957.92,12.4,0.4976,0.0002,20.81969]
[1780384497354,39.11,69957.92,12.4,0.4976,0.0002,20.81969]
[1780384497432,39.11,69957.92,12.4,0.4976,0.0002,20.81969]
[1780384497922,39.11,69953.28,12.4,0.49669,0.0002,20.81797]
[1780384499170,39.11,69950.03,12.4,0.49605,0.0002,20.8167]
[1780384500873,39.11,69954.34,12.4,0.4969,0.0002,20.81838]
[1780384500945,39.11,69954.34,12.4,0.4969,0.0002,20.81838]
[1780384503943,39.11,69960.81,12.4,0.49816,0.0002,20.82071]
[1780384504344,39.11,69960.81,12.4,0.49816,0.0002,20.82071]
[1780384507650,39.11,69962.62,12.4,0.49851,0.0002,20.82133]
[1780384507672,39.11,69962.62,12.4,0.49851,0.0002,20.82133]
[1780384508208,39.11,69963.51,12.4,0.49869,0.0002,20.82162]
[1780384508495,39.11,69963.51,12.4,0.49869,0.0002,20.82162]
[1780384508608,39.11,69963.51,12.4,0.49869,0.0002,20.82162]
[1780384508613,39.11,69963.51,12.4,0.49869,0.0002,20.82162]
[1780384508816,39.11,69963.51,12.4,0.49869,0.0002,20.82162]
[1780384508821,39.11,69963.51,12.4,0.49869,0.0002,20.82162]
[1780384508917,39.1,69970.07,12.4,0.49997,0.0002,20.82369]
[1780384509253,39.1,69977.55,12.4,0.50143,0.0002,20.82578]
[1780384510201,39.1,69977.55,12.4,0.50143,0.0002,20.82578]
[1780384510397,39.1,69977.55,12.4,0.50143,0.0002,20.82578]
[1780384510618,39.1,69977.55,12.4,0.50143,0.0002,20.82578]
[1780384510803,39.1,69977.55,12.4,0.50143,0.0002,20.82578]
[1780384510894,39.1,69981.9,12.4,0.50228,0.0002,20.82687]
[1780384511679,39.1,69981.9,12.4,0.50228,0.0002,20.82687]
[1780384511708,39.1,69981.9,12.4,0.50228,0.0002,20.82687]
[1780384511708,39.1,69981.9,12.4,0.50228,0.0002,20.82687]
[1780384511739,39.1,69991.17,12.4,0.50409,0.0002,20.82887]
[1780384512649,39.1,69991.17,12.4,0.50409,0.0002,20.82887]
[1780384514011,39.1,69995.73,12.4,0.50498,0.0002,20.8297]
[1780384516700,39.1,69997.72,12.4,0.50537,0.0002,20.83003]
[1780384517156,39.1,69999.23,12.4,0.50567,0.0002,20.83026]
[1780384517203,39.1,70000.35,12.4,0.50589,0.0002,20.83043]
[1780384518388,39.1,70000.35,12.4,0.50589,0.0002,20.83043]
[1780384518480,39.1,70000.35,12.4,0.50589,0.0002,20.83043]
[1780384518526,39.1,70000.35,12.4,0.50589,0.0002,20.83043]
[1780384519248,39.1,70003.38,12.4,0.50648,0.0002,20.83085]
[1780384519339,39.1,70003.38,12.4,0.50648,0.0002,20.83085]
[1780384519361,39.1,70003.38,12.4,0.50648,0.0002,20.83085]
[1780384519400,39.1,70003.38,12.4,0.50648,0.0002,20.83085]
[1780384519775,39.1,70003.38,12.4,0.50648,0.0002,20.83085]
[1780384519800,39.1,70003.38,12.4,0.50648,0.0002,20.83085]
[1780384520210,39.1,70004.98,12.4,0.50679,0.0002,20.83106]
[1780384520947,39.1,70013.37,12.4,0.50843,0.0002,20.83192]
[1780384521869,39.1,70013.37,12.4,0.50843,0.0002,20.83192]
[1780384521944,39.1,70013.37,12.4,0.50843,0.0002,20.83192]
[1780384523048,39.1,70015.28,12.4,0.5088,0.0002,20.83207]
[1780384524122,39.1,70016.74,12.4,0.50909,0.0002,20.83217]
[1780384525797,39.1,70017.32,12.4,0.5092,0.0002,20.83221]
[1780384525862,39.1,70017.32,12.4,0.5092,0.0002,20.83221]
[1780384525900,39.1,70017.32,12.4,0.5092,0.0002,20.83221]
[1780384527133,39.11,70020.61,12.4,0.50984,0.0002,20.83238]
[1780384527789,39.11,70020.61,12.4,0.50984,0.0002,20.83238]
[1780384533363,39.11,70026.69,12.4,0.51103,0.0002,20.82901]
[1780384533775,39.11,70026.69,12.4,0.51103,0.0002,20.82901]
[1780384534791,39.11,70027.65,12.4,0.51122,0.0002,20.82902]
[1780384534955,39.11,70027.65,12.4,0.51122,0.0002,20.82902]
[1780384535194,39.11,70020.13,12.4,0.50975,0.0002,20.8288]
[1780384536147,39.11,70020.13,12.4,0.50975,0.0002,20.8288]
[1780384536326,39.11,70020.13,12.4,0.50975,0.0002,20.8288]
[1780384536444,39.11,70020.13,12.4,0.50975,0.0002,20.8288]
[1780384536468,39.11,70020.13,12.4,0.50975,0.0002,20.8288]
[1780384536532,39.11,70020.13,12.4,0.50975,0.0002,20.8288]
[1780384536565,39.11,70020.13,12.4,0.50975,0.0002,20.8288]
[1780384537604,39.11,70031.38,12.4,0.51195,0.0002,20.82903]
[1780384539222,39.11,70034.87,12.4,0.51263,0.0002,20.82897]
[1780384544257,39.1,70038.85,12.4,0.5134,0.0002,20.82883]
[1780384546125,39.1,70041.5,12.4,0.51392,0.0002,20.82869]
[1780384551306,39.1,70039.97,12.4,0.51362,0.0002,20.82877]
[1780384553632,39.1,70038.98,12.4,0.51343,0.0002,20.82882]
[1780384554496,39.1,70039.37,12.4,0.51351,0.0002,20.8288]
[1780384554618,39.1,70039.37,12.4,0.51351,0.0002,20.8288]
[1780384558959,39.09,70038.62,12.4,0.51336,0.0002,20.82884]
[1780384561378,39.09,70045.05,12.4,0.51462,0.0002,20.82845]
[1780384563057,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384563159,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384563212,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384563396,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384563400,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384563650,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384563655,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384564000,39.09,70045.62,12.4,0.51473,0.0002,20.8284]
[1780384563752,39.09,70051.37,12.4,0.51585,0.0002,20.82787]
[1780384564026,39.09,70051.37,12.4,0.51585,0.0002,20.82787]
[1780384564168,39.09,70051.37,12.4,0.51585,0.0002,20.82787]
[1780384564381,39.09,70051.37,12.4,0.51585,0.0002,20.82787]
[1780384564804,39.09,70051.37,12.4,0.51585,0.0002,20.82787]
[1780384564842,39.09,70051.37,12.4,0.51585,0.0002,20.82787]
[1780384564887,39.09,70051.37,12.4,0.51585,0.0002,20.82787]
[1780384564990,39.09,70061.31,12.4,0.51779,0.0002,20.82655]
[1780384570441,39.04,70059.3,12.4,0.5174,0.0002,20.82684]
[1780384575476,39.03,70062.27,12.4,0.51799,0.0002,20.82637]
[1780384576627,39.03,70062.27,12.4,0.51799,0.0002,20.82637]
[1780384576678,39.03,70062.27,12.4,0.51799,0.0002,20.82637]
[1780384576853,39.03,70062.27,12.4,0.51799,0.0002,20.82637]
[1780384576971,39.03,70062.77,12.4,0.51808,0.0002,20.82629]
[1780384577112,39.03,70062.77,12.4,0.51808,0.0002,20.82629]
[1780384577514,39.03,70062.77,12.4,0.51808,0.0002,20.82629]
[1780384577518,39.03,70062.77,12.4,0.51808,0.0002,20.82629]
[1780384577546,39.03,70062.77,12.4,0.51808,0.0002,20.82629]
[1780384578609,39.03,70061.44,12.4,0.51782,0.0002,20.82651]
[1780384580110,39.03,70066.72,12.4,0.51886,0.0002,20.8256]
[1780384580156,39.03,70066.72,12.4,0.51886,0.0002,20.8256]
[1780384580875,39.03,70066.72,12.4,0.51886,0.0002,20.8256]
[1780384581112,39.03,70066.72,12.4,0.51886,0.0002,20.8256]
[1780384581519,39.03,70068.74,12.4,0.51925,0.0002,20.82521]
[1780384581964,39.03,70076.89,12.4,0.52084,0.0002,20.82345]
[1780384582929,39.03,70082.43,12.4,0.52192,0.0002,20.82207]
[1780384583463,39.03,70082.43,12.4,0.52192,0.0002,20.82207]
[1780384583538,39.03,70082.43,12.4,0.52192,0.0002,20.82207]
[1780384583555,39.03,70082.43,12.4,0.52192,0.0002,20.82207]
[1780384584978,39.03,70087.58,12.4,0.52293,0.0002,20.82064]
[1780384587768,39.04,70092.01,12.4,0.52379,0.0002,20.81931]
[1780384591928,39.04,70090.69,12.4,0.52353,0.0002,20.81972]
[1780384591971,39.04,70086.33,12.4,0.52269,0.0002,20.81744]
[1780384593610,39.04,70092.96,12.4,0.52398,0.0002,20.81545]
[1780384598645,39.04,70089.85,12.4,0.52337,0.0002,20.81641]
[1780384599154,39.04,70089.85,12.4,0.52337,0.0002,20.81641]
[1780384599904,39.04,70089.85,12.4,0.52337,0.0002,20.81641]
[1780384599939,39.04,70086.78,12.4,0.52277,0.0002,20.81731]
[1780384600360,39.04,70086.78,12.4,0.52277,0.0002,20.81731]
[1780384601502,39.04,70085.96,12.4,0.52261,0.0002,20.81754]
[1780384601520,39.04,70085.96,12.4,0.52261,0.0002,20.81754]
[1780384603499,39.04,70088.9,12.4,0.52319,0.0002,20.81669]
[1780384603681,39.04,70088.63,12.4,0.52313,0.0002,20.81677]
[1780384605695,39.04,70093.78,12.4,0.52414,0.0002,20.81519]
[1780384610734,39.04,70097.76,12.4,0.52492,0.0002,20.81387]
[1780384612045,39.04,70097.76,12.4,0.52492,0.0002,20.81387]
[1780384612076,39.04,70097.76,12.4,0.52492,0.0002,20.81387]
[1780384612993,39.04,70100.22,12.4,0.5254,0.0002,20.81302]
[1780384613176,39.04,70100.94,12.4,0.52554,0.0002,20.81276]
[1780384616279,39.04,70097.21,12.4,0.52481,0.0002,20.81406]
[1780384620413,39.04,70100.53,12.4,0.52546,0.0002,20.81291]
[1780384624438,39.04,70097.3,12.4,0.52483,0.0002,20.81403]
[1780384626850,39.04,70105.31,12.4,0.52639,0.0002,20.81116]
[1780384631885,39.03,70104.64,12.4,0.52626,0.0002,20.8114]
[1780384633728,39.03,70102.84,12.4,0.52591,0.0002,20.81207]
[1780384634511,39.03,70102.27,12.4,0.5258,0.0002,20.81228]
[1780384637793,39.03,70103.74,12.4,0.52609,0.0002,20.81173]
[1780384638251,39.03,70102.97,12.4,0.52594,0.0002,20.81202]
[1780384638937,39.02,70085.13,12.4,0.52245,0.0002,20.81776]
[1780384639377,39.02,70085.13,12.4,0.52245,0.0002,20.81776]
[1780384639466,39.02,70085.13,12.4,0.52245,0.0002,20.81776]
[1780384639491,39.02,70085.13,12.4,0.52245,0.0002,20.81776]
[1780384640099,39.02,70085.13,12.4,0.52245,0.0002,20.81776]
[1780384639944,39.02,70087.5,12.4,0.52292,0.0002,20.81709]
[1780384641087,39.02,70087.5,12.4,0.52292,0.0002,20.81709]
[1780384641096,39.02,70087.5,12.4,0.52292,0.0002,20.81709]
[1780384640952,39.02,70089.81,12.4,0.52337,0.0002,20.8164]
[1780384641958,39.02,70099.4,12.4,0.52524,0.0002,20.81329]
[1780384644066,39.02,70101.68,12.4,0.52569,0.0002,20.81248]
[1780384646227,39.01,70097.89,12.4,0.52495,0.0002,20.8138]
[1780384646993,39.01,70103.02,12.4,0.52595,0.0002,20.81198]
[1780384647284,39.01,70103.02,12.4,0.52595,0.0002,20.81198]
[1780384647540,39.01,70103.02,12.4,0.52595,0.0002,20.81198]
[1780384647695,39.01,70103.02,12.4,0.52595,0.0002,20.81198]
[1780384647798,39.01,70103.02,12.4,0.52595,0.0002,20.81198]
[1780384648000,39.01,70112.13,12.4,0.52773,0.0002,20.80843]
[1780384648236,39.01,70112.13,12.4,0.52773,0.0002,20.80843]
[1780384649006,39.01,70120.12,12.4,0.52929,0.0002,20.80497]
[1780384650368,39.01,70119.93,12.4,0.52925,0.0002,20.80505]
[1780384652697,39.01,70121.91,12.4,0.52964,0.0002,20.80057]
[1780384652723,39.01,70121.91,12.4,0.52964,0.0002,20.80057]
[1780384652950,39.01,70121.91,12.4,0.52964,0.0002,20.80057]
[1780384653035,39.01,70127.51,12.4,0.53073,0.0002,20.79791]
[1780384654042,39.01,70136.02,12.4,0.53239,0.00019,20.79356]
[1780384657766,38.97,70136.36,12.4,0.53248,0.0002,20.79328]
[1780384657768,38.97,70136.36,12.4,0.53248,0.0002,20.79328]
[1780384658070,38.95,70136.66,12.4,0.53255,0.0002,20.79307]
[1780384658153,38.95,70136.66,12.4,0.53255,0.0002,20.79307]
[1780384659757,38.95,70140.22,12.4,0.53325,0.0002,20.79113]
[1780384660141,38.95,70140.22,12.4,0.53325,0.0002,20.79113]
[1780384660085,38.94,70139.4,12.4,0.53309,0.0002,20.79157]
[1780384661090,38.94,70139.4,12.4,0.53309,0.0002,20.79157]
[1780384661963,38.94,70139.2,12.4,0.53305,0.0002,20.79168]
[1780384663356,38.9,70139.05,12.4,0.53304,0.0002,20.79166]
[1780384664115,38.88,70139.74,12.4,0.53319,0.0002,20.79123]
[1780384664998,38.88,70139.74,12.4,0.53319,0.0002,20.79123]
[1780384666116,38.88,70142.09,12.4,0.53365,0.0002,20.78991]
[1780384666732,38.87,70142.55,12.4,0.53374,0.0002,20.78964]
[1780384667137,38.87,70136.21,12.4,0.53251,0.0002,20.79314]
[1780384672172,38.8,70134.86,12.4,0.53228,0.0002,20.7937]
[1780384675194,38.79,70130.41,12.4,0.53141,0.0002,20.79602]
[1780384679042,38.79,70130.25,12.4,0.53138,0.0002,20.79609]
[1780384679925,38.79,70129.88,12.4,0.53131,0.0002,20.79628]
[1780384682829,38.76,70129.78,12.4,0.5313,0.0002,20.79628]
[1780384683178,38.74,70127.01,12.4,0.53077,0.0002,20.79762]
[1780384686356,38.74,70126.87,12.4,0.53074,0.0002,20.79768]
[1780384686430,38.74,70128.05,12.4,0.53097,0.0002,20.79709]
[1780384688130,38.74,70132.35,12.4,0.53182,0.0002,20.79489]
[1780384688891,38.74,70132.35,12.4,0.53182,0.0002,20.79489]
[1780384689158,38.74,70132.35,12.4,0.53182,0.0002,20.79489]
[1780384689965,38.74,70135.27,12.4,0.53239,0.0002,20.79334]
[1780384690066,38.74,70139.56,12.4,0.53323,0.0002,20.79099]
[1780384690299,38.74,70146.88,12.4,0.53467,0.0002,20.78676]
[1780384691576,38.74,70151.33,12.4,0.53554,0.0002,20.78405]
[1780384692275,38.74,70151.33,12.4,0.53554,0.0002,20.78405]
[1780384692284,38.74,70151.33,12.4,0.53554,0.0002,20.78405]
[1780384692970,38.74,70151.33,12.4,0.53554,0.0002,20.78405]
[1780384692976,38.74,70153.05,12.4,0.53588,0.0002,20.78298]
[1780384694063,38.74,70153.05,12.4,0.53588,0.0002,20.78298]
[1780384694139,38.74,70153.05,12.4,0.53588,0.0002,20.78298]
[1780384694200,38.74,70154.95,12.4,0.53625,0.0002,20.78178]
[1780384694409,38.74,70154.95,12.4,0.53625,0.0002,20.78178]
[1780384694692,38.74,70161.41,12.4,0.53752,0.0002,20.77757]
[1780384697525,38.74,70159.11,12.4,0.53706,0.0002,20.77911]
[1780384697602,38.74,70159.11,12.4,0.53706,0.0002,20.77911]
[1780384697936,38.74,70159.11,12.4,0.53706,0.0002,20.77911]
[1780384697963,38.74,70160.71,12.4,0.53738,0.0002,20.77805]
[1780384698866,38.74,70160.71,12.4,0.53738,0.0002,20.77805]
[1780384698926,38.75,70138.14,12.4,0.53295,0.0002,20.79181]
[1780384700092,38.75,70138.14,12.4,0.53295,0.0002,20.79181]
[1780384700369,38.75,70137.7,12.4,0.53286,0.0002,20.79205]
[1780384703850,38.75,70138.14,12.4,0.53295,0.0002,20.79181]
[1780384703854,38.75,70135.26,12.4,0.53238,0.0002,20.79338]
[1780384704439,38.75,70135.26,12.4,0.53238,0.0002,20.79338]
[1780384704540,38.75,70135.12,12.4,0.53236,0.0002,20.79345]
[1780384709432,38.75,70140.49,12.4,0.53341,0.0002,20.79049]
[1780384711207,38.75,70142.02,12.4,0.53371,0.0002,20.78963]
[1780384712005,38.75,70142.02,12.4,0.53371,0.0002,20.78963]
[1780384712147,38.75,70142.02,12.4,0.53371,0.0002,20.78963]
[1780384712164,38.75,70139.99,12.4,0.53332,0.0002,20.7872]
[1780384712386,38.75,70139.99,12.4,0.53332,0.0002,20.7872]
[1780384712453,38.75,70135.82,12.4,0.5325,0.0002,20.78949]
[1780384713460,38.75,70140.22,12.4,0.53336,0.0002,20.78707]
[1780384714458,38.75,70140.22,12.4,0.53336,0.0002,20.78707]
[1780384719070,38.75,70143.9,12.4,0.53408,0.0002,20.78496]
[1780384719086,38.75,70143.9,12.4,0.53408,0.0002,20.78496]
[1780384719126,38.75,70144.58,12.4,0.53422,0.0002,20.78456]
[1780384719394,38.75,70144.58,12.4,0.53422,0.0002,20.78456]
[1780384719754,38.75,70144.58,12.4,0.53422,0.0002,20.78456]
[1780384719773,38.75,70144.58,12.4,0.53422,0.0002,20.78456]
[1780384719815,38.75,70149.35,12.4,0.53515,0.0002,20.78172]
[1780384720509,38.75,70154.29,12.4,0.53612,0.0002,20.77866]
[1780384722174,38.75,70158.86,12.4,0.53702,0.0002,20.77571]
[1780384724270,38.75,70160.87,12.4,0.53741,0.0002,20.77438]
[1780384724301,38.75,70160.87,12.4,0.53741,0.0002,20.77438]
[1780384724573,38.75,70160.87,12.4,0.53741,0.0002,20.77438]
[1780384724586,38.75,70160.87,12.4,0.53741,0.0002,20.77438]
[1780384725935,38.75,70157.7,12.4,0.53679,0.0002,20.77647]
[1780384725938,38.75,70157.7,12.4,0.53679,0.0002,20.77647]
[1780384725974,38.75,70157.7,12.4,0.53679,0.0002,20.77647]
[1780384726040,38.75,70157.7,12.4,0.53679,0.0002,20.77647]
[1780384726066,38.75,70157.7,12.4,0.53679,0.0002,20.77647]
[1780384726116,38.75,70155.51,12.4,0.53636,0.0002,20.77789]
[1780384726976,38.75,70155.51,12.4,0.53636,0.0002,20.77789]
[1780384727077,38.75,70154.82,12.4,0.53622,0.0002,20.77833]
[1780384728378,38.75,70156.93,12.4,0.53664,0.0002,20.77698]
[1780384728383,38.75,70156.93,12.4,0.53664,0.0002,20.77698]
[1780384728554,38.75,70156.93,12.4,0.53664,0.0002,20.77698]
[1780384728570,38.75,70156.93,12.4,0.53664,0.0002,20.77698]
[1780384728601,38.75,70156.93,12.4,0.53664,0.0002,20.77698]
[1780384728825,38.75,70156.93,12.4,0.53664,0.0002,20.77698]
[1780384728837,38.75,70156.93,12.4,0.53664,0.0002,20.77698]
[1780384729095,38.75,70164.18,12.4,0.53806,0.0002,20.77216]
[1780384729637,38.75,70164.18,12.4,0.53806,0.0002,20.77216]
[1780384732252,38.75,70159.16,12.4,0.53707,0.0002,20.77553]
[1780384732801,38.75,70159.16,12.4,0.53707,0.0002,20.77553]
[1780384732925,38.75,70158.53,12.4,0.53695,0.0002,20.77595]
[1780384733879,38.75,70158.53,12.4,0.53695,0.0002,20.77595]
[1780384733954,38.75,70158.74,12.4,0.53699,0.0002,20.77581]
[1780384735619,38.76,70163.5,12.4,0.53792,0.0002,20.77264]
[1780384740975,38.76,70160.7,12.4,0.53737,0.0002,20.77453]
[1780384741018,38.76,70159.82,12.4,0.5372,0.0002,20.77511]
[1780384741345,38.76,70159.82,12.4,0.5372,0.0002,20.77511]
[1780384741662,38.76,70150.14,12.4,0.5353,0.0002,20.78127]
[1780384742410,38.76,70150.14,12.4,0.5353,0.0002,20.78127]
[1780384742669,38.76,70145.4,12.4,0.53437,0.0002,20.78411]
[1780384743346,38.76,70145.4,12.4,0.53437,0.0002,20.78411]
[1780384744862,38.76,70144.69,12.4,0.53423,0.0002,20.78453]
[1780384745025,38.76,70144.69,12.4,0.53423,0.0002,20.78453]
[1780384745088,38.76,70144.69,12.4,0.53423,0.0002,20.78453]
[1780384745209,38.76,70144.69,12.4,0.53423,0.0002,20.78453]
[1780384746096,38.76,70144.4,12.4,0.53418,0.0002,20.7847]
[1780384746235,38.75,70135.24,12.4,0.53238,0.0002,20.78982]
[1780384746644,38.75,70135.24,12.4,0.53238,0.0002,20.78982]
[1780384749072,38.73,70130.89,12.4,0.53154,0.0002,20.79205]
[1780384749157,38.73,70130.89,12.4,0.53154,0.0002,20.79205]
[1780384749717,38.71,70124.61,12.4,0.53031,0.0002,20.79517]
[1780384750442,38.71,70124.61,12.4,0.53031,0.0002,20.79517]
[1780384751594,38.71,70121.45,12.4,0.52969,0.0002,20.79668]
[1780384752752,38.71,70117.98,12.4,0.52901,0.0002,20.79828]
[1780384752772,38.71,70117.98,12.4,0.52901,0.0002,20.79828]
[1780384753048,38.71,70111.45,12.4,0.52773,0.0002,20.80112]
[1780384753317,38.71,70111.45,12.4,0.52773,0.0002,20.80112]
[1780384753820,38.71,70111.45,12.4,0.52773,0.0002,20.80112]
[1780384753897,38.71,70106.34,12.4,0.52672,0.0002,20.80319]
[1780384754429,38.71,70106.34,12.4,0.52672,0.0002,20.80319]
[1780384754753,38.71,70104.81,12.4,0.52642,0.0002,20.80378]
[1780384755599,38.71,70104.81,12.4,0.52642,0.0002,20.80378]
[1780384755645,38.71,70104.81,12.4,0.52642,0.0002,20.80378]
[1780384755726,38.71,70104.81,12.4,0.52642,0.0002,20.80378]
[1780384757159,38.71,70105.44,12.4,0.52654,0.0002,20.80354]
[1780384758584,38.71,70108.12,12.4,0.52707,0.0002,20.80248]
[1780384760384,38.71,70108.29,12.4,0.5271,0.0002,20.80241]
[1780384763276,38.71,70106.16,12.4,0.52669,0.0002,20.80326]
[1780384763321,38.71,70106.16,12.4,0.52669,0.0002,20.80326]
[1780384763789,38.71,70106.16,12.4,0.52669,0.0002,20.80326]
[1780384763931,38.71,70106.16,12.4,0.52669,0.0002,20.80326]
[1780384764176,38.71,70106.16,12.4,0.52669,0.0002,20.80326]
[1780384766269,38.71,70108.47,12.4,0.52714,0.0002,20.80234]
[1780384766322,38.71,70108.47,12.4,0.52714,0.0002,20.80234]
[1780384772879,38.71,70111.81,12.4,0.5278,0.0002,20.79739]
[1780384777746,38.71,70108.81,12.4,0.52721,0.0002,20.79863]
[1780384780005,38.71,70105.69,12.4,0.5266,0.0002,20.79987]
[1780384780072,38.71,70104.7,12.4,0.5264,0.0002,20.80025]
[1780384780922,38.71,70104.7,12.4,0.5264,0.0002,20.80025]
[1780384780937,38.71,70103.95,12.4,0.52625,0.0002,20.80054]
[1780384785972,38.71,70104.32,12.4,0.52633,0.0002,20.8004]
[1780384788993,38.71,70099.64,12.4,0.5254,0.0002,20.80213]
[1780384790042,38.71,70099.64,12.4,0.5254,0.0002,20.80213]
[1780384794661,38.71,70100.14,12.4,0.5255,0.0002,20.80195]
[1780384795036,38.71,70098.97,12.4,0.52527,0.0002,20.80237]
[1780384797904,38.71,70098.92,12.4,0.52526,0.0002,20.80239]
[1780384798007,38.71,70098.92,12.4,0.52526,0.0002,20.80239]
[1780384798831,38.71,70098.92,12.4,0.52526,0.0002,20.80239]
[1780384799066,38.71,70098.76,12.4,0.52523,0.0002,20.80245]
[1780384799992,38.71,70098.76,12.4,0.52523,0.0002,20.80245]
[1780384802438,38.71,70097.53,12.4,0.52499,0.0002,20.80288]
[1780384803094,38.71,70091.54,12.4,0.52381,0.0002,20.80487]
[1780384804202,38.71,70091.54,12.4,0.52381,0.0002,20.80487]
[1780384804419,38.71,70089.03,12.4,0.52332,0.0002,20.80565]
[1780384805108,38.71,70083.08,12.4,0.52214,0.0002,20.80738]
[1780384805547,38.71,70083.08,12.4,0.52214,0.0002,20.80738]
[1780384805817,38.71,70083.08,12.4,0.52214,0.0002,20.80738]
[1780384806210,38.71,70083.08,12.4,0.52214,0.0002,20.80738]
[1780384807122,38.71,70073.16,12.4,0.52019,0.0002,20.80985]
[1780384807647,38.71,70073.16,12.4,0.52019,0.0002,20.80985]
[1780384807814,38.71,70073.16,12.4,0.52019,0.0002,20.80985]
[1780384809365,38.71,70076.45,12.4,0.52084,0.0002,20.80908]
[1780384810145,38.71,70071.89,12.4,0.51994,0.0002,20.81013]
[1780384811228,38.71,70071.89,12.4,0.51994,0.0002,20.81013]
[1780384812160,38.71,70079.19,12.4,0.52138,0.0002,20.8084]
[1780384814285,38.71,70081.58,12.4,0.52185,0.0002,20.80778]
[1780384814296,38.71,70081.58,12.4,0.52185,0.0002,20.80778]
[1780384814312,38.71,70081.58,12.4,0.52185,0.0002,20.80778]
[1780384814681,38.71,70081.32,12.4,0.5218,0.0002,20.80785]
[1780384814745,38.71,70081.32,12.4,0.5218,0.0002,20.80785]
[1780384815181,38.71,70085.51,12.4,0.52262,0.0002,20.80669]
[1780384819683,38.71,70087.22,12.4,0.52296,0.0002,20.8062]
[1780384819687,38.71,70087.22,12.4,0.52296,0.0002,20.8062]
[1780384821527,38.72,70080.35,12.4,0.52161,0.0002,20.80811]
[1780384822864,38.72,70080.28,12.4,0.52159,0.0002,20.80812]
[1780384828272,38.72,70080.54,12.4,0.52164,0.0002,20.80806]
[1780384828413,38.72,70080.54,12.4,0.52164,0.0002,20.80806]
[1780384830952,38.72,70083.33,12.4,0.52219,0.0002,20.80731]
[1780384836328,38.72,70087.62,12.4,0.52304,0.0002,20.80251]
[1780384837761,38.72,70087.99,12.4,0.52311,0.0002,20.8024]
[1780384839178,38.72,70089.52,12.4,0.52341,0.0002,20.80194]
[1780384844384,38.71,70091.87,12.4,0.52388,0.0002,20.80119]
[1780384845792,38.71,70091.87,12.4,0.52388,0.0002,20.80119]
[1780384847449,38.71,70091.84,12.4,0.52387,0.0002,20.8012]
[1780384849363,38.71,70091.84,12.4,0.52387,0.0002,20.8012]
[1780384850555,38.71,70086.43,12.4,0.52281,0.0002,20.80285]
[1780384851374,38.71,70084.3,12.4,0.52239,0.0002,20.80346]
[1780384852476,38.71,70075.39,12.4,0.52063,0.0002,20.80577]
[1780384853574,38.71,70075.39,12.4,0.52063,0.0002,20.80577]
[1780384854824,38.71,70075.82,12.4,0.52072,0.0002,20.80566]
[1780384860532,38.71,70075.53,12.4,0.52066,0.0002,20.80573]
[1780384862005,38.71,70075.53,12.4,0.52066,0.0002,20.80573]
[1780384862207,38.71,70075.53,12.4,0.52066,0.0002,20.80573]
[1780384862756,38.71,70076.13,12.4,0.52078,0.0002,20.80559]
[1780384863553,38.71,70065.72,12.4,0.51873,0.0002,20.80781]
[1780384865265,38.71,70065.72,12.4,0.51873,0.0002,20.80781]
[1780384865659,38.71,70064.93,12.4,0.51857,0.0002,20.80795]
[1780384865770,38.71,70064.93,12.4,0.51857,0.0002,20.80795]
[1780384865879,38.71,70064.93,12.4,0.51857,0.0002,20.80795]
[1780384866218,38.71,70064.93,12.4,0.51857,0.0002,20.80795]
[1780384866245,38.71,70055.68,12.4,0.51675,0.0002,20.80942]
[1780384866701,38.71,70055.68,12.4,0.51675,0.0002,20.80942]
[1780384866999,38.71,70055.68,12.4,0.51675,0.0002,20.80942]
[1780384867014,38.71,70055.68,12.4,0.51675,0.0002,20.80942]
[1780384867336,38.71,70050.25,12.4,0.51567,0.0002,20.81008]
[1780384867884,38.71,70050.25,12.4,0.51567,0.0002,20.81008]
[1780384867905,38.71,70050.25,12.4,0.51567,0.0002,20.81008]
[1780384867954,38.71,70040.88,12.4,0.51383,0.0002,20.81087]
[1780384868738,38.71,70034.07,12.4,0.51248,0.0002,20.81115]
[1780384872616,38.7,70027.18,12.4,0.51112,0.0002,20.81121]
[1780384874099,38.7,70027.18,12.4,0.51112,0.0002,20.81121]
[1780384874591,38.7,70026.45,12.4,0.51098,0.0002,20.8112]
[1780384875455,38.7,70027.06,12.4,0.5111,0.0002,20.81121]
[1780384876585,38.7,70028.8,12.4,0.51144,0.0002,20.81122]
[1780384876647,38.7,70028.8,12.4,0.51144,0.0002,20.81122]
[1780384877125,38.7,70028.8,12.4,0.51144,0.0002,20.81122]
[1780384877206,38.7,70028.59,12.4,0.5114,0.0002,20.81122]
[1780384878369,38.7,70028.59,12.4,0.5114,0.0002,20.81122]
[1780384878665,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384879780,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384879810,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384879873,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384879915,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384879933,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384879945,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384880029,38.69,70033.95,12.4,0.51246,0.0002,20.81116]
[1780384880121,38.69,70033.68,12.4,0.5124,0.0002,20.81116]
[1780384880521,38.69,70033.68,12.4,0.5124,0.0002,20.81116]
[1780384880804,38.69,70033.68,12.4,0.5124,0.0002,20.81116]
[1780384880858,38.69,70043.05,12.4,0.51425,0.0002,20.81072]
[1780384882071,38.69,70043.05,12.4,0.51425,0.0002,20.81072]
[1780384882086,38.69,70043.05,12.4,0.51425,0.0002,20.81072]
[1780384882693,38.69,70050.82,12.4,0.51579,0.0002,20.81001]
[1780384884596,38.69,70049.6,12.4,0.51555,0.0002,20.81015]
[1780384885023,38.69,70049.6,12.4,0.51555,0.0002,20.81015]
[1780384885124,38.7,70049.53,12.4,0.51553,0.0002,20.81015]
[1780384887098,38.7,70049.0,12.4,0.51543,0.0002,20.81021]
[1780384887398,38.7,70049.0,12.4,0.51543,0.0002,20.81021]
[1780384888199,38.7,70046.67,12.4,0.51497,0.0002,20.81043]
[1780384888236,38.7,70046.67,12.4,0.51497,0.0002,20.81043]
[1780384888320,38.7,70041.57,12.4,0.51396,0.0002,20.81082]
[1780384888727,38.7,70041.57,12.4,0.51396,0.0002,20.81082]
[1780384888735,38.7,70041.57,12.4,0.51396,0.0002,20.81082]
[1780384889247,38.7,70041.57,12.4,0.51396,0.0002,20.81082]
[1780384890364,38.7,70042.52,12.4,0.51415,0.0002,20.81076]
[1780384890374,38.7,70042.52,12.4,0.51415,0.0002,20.81076]
[1780384891755,38.7,70049.2,12.4,0.51547,0.0002,20.80662]
[1780384896790,38.7,70050.88,12.4,0.5158,0.0002,20.80644]
[1780384901824,38.7,70052.12,12.4,0.51604,0.0002,20.8063]
[1780384906521,38.71,70051.7,12.4,0.51596,0.0002,20.80635]
[1780384906579,38.71,70051.7,12.4,0.51596,0.0002,20.80635]
[1780384911894,38.71,70050.93,12.4,0.51581,0.0002,20.80644]
[1780384916930,38.72,70050.64,12.4,0.51575,0.0002,20.80647]
[1780384921806,38.72,70050.47,12.4,0.51572,0.0002,20.80649]
[1780384927000,38.72,70046.19,12.4,0.51487,0.0002,20.80691]
[1780384933042,38.73,70047.55,12.4,0.51514,0.0002,20.80679]
[1780384938077,38.74,70044.0,12.4,0.51444,0.0002,20.80709]
[1780384940843,38.74,70044.13,12.4,0.51447,0.0002,20.80708]
[1780384945126,38.74,70048.63,12.4,0.51535,0.0002,20.80669]
[1780384949197,38.74,70049.3,12.4,0.51548,0.0002,20.80662]
[1780384949228,38.74,70049.3,12.4,0.51548,0.0002,20.80662]
[1780384950700,38.74,70042.33,12.4,0.51411,0.0002,20.80721]
[1780384956210,38.74,70038.74,12.4,0.5134,0.0002,20.80385]
[1780384957140,38.74,70038.74,12.4,0.5134,0.0002,20.80385]
[1780384958173,38.74,70038.74,12.4,0.5134,0.0002,20.80385]
[1780384963259,38.74,70042.67,12.4,0.51418,0.0002,20.80362]
[1780384967206,38.74,70041.87,12.4,0.51402,0.0002,20.80367]
[1780384967256,38.74,70041.87,12.4,0.51402,0.0002,20.80367]
[1780384972322,38.74,70038.81,12.4,0.51342,0.0002,20.80385]
[1780384977357,38.74,70038.92,12.4,0.51344,0.0002,20.80384]
[1780384980309,38.74,70038.8,12.4,0.51341,0.0002,20.80385]
[1780384981387,38.74,70034.34,12.4,0.51253,0.0002,20.80402]
[1780384982054,38.74,70034.34,12.4,0.51253,0.0002,20.80402]
[1780384982394,38.74,70032.32,12.4,0.51214,0.0002,20.80406]
[1780384982959,38.74,70032.32,12.4,0.51214,0.0002,20.80406]
[1780384983053,38.74,70032.32,12.4,0.51214,0.0002,20.80406]
[1780384983231,38.74,70032.32,12.4,0.51214,0.0002,20.80406]
[1780384984348,38.74,70030.29,12.4,0.51174,0.0002,20.80408]
[1780384984408,38.74,70029.52,12.4,0.51158,0.0002,20.80409]
[1780384984539,38.74,70029.52,12.4,0.51158,0.0002,20.80409]
[1780384985415,38.74,70028.28,12.4,0.51134,0.0002,20.80408]
[1780384985900,38.74,70028.28,12.4,0.51134,0.0002,20.80408]
[1780384987429,38.74,70021.92,12.4,0.51008,0.0002,20.80395]
[1780384988570,38.74,70020.64,12.4,0.50983,0.0002,20.8039]
[1780384988633,38.74,70020.64,12.4,0.50983,0.0002,20.8039]
[1780384988644,38.74,70020.64,12.4,0.50983,0.0002,20.8039]
[1780384988647,38.74,70020.64,12.4,0.50983,0.0002,20.8039]
[1780384988862,38.74,70020.64,12.4,0.50983,0.0002,20.8039]
[1780384989105,38.74,70020.64,12.4,0.50983,0.0002,20.8039]
[1780384989443,38.74,70015.77,12.4,0.50887,0.0002,20.80363]
[1780384990742,38.74,70016.1,12.4,0.50893,0.0002,20.80365]
[1780384991209,38.74,70016.1,12.4,0.50893,0.0002,20.80365]
[1780384993471,38.73,70021.77,12.4,0.51005,0.0002,20.80395]
[1780384996492,38.73,70026.4,12.4,0.51097,0.0002,20.80407]
[1780385000520,38.73,70022.23,12.4,0.51014,0.0002,20.80396]
[1780385005556,38.73,70021.95,12.4,0.51009,0.0002,20.80395]
[1780385007786,38.73,70021.48,12.4,0.51,0.0002,20.80394]
[1780385013615,38.73,70017.95,12.4,0.5093,0.0002,20.8002]
[1780385015385,38.73,70017.95,12.4,0.5093,0.0002,20.8002]
[1780385015468,38.73,70017.95,12.4,0.5093,0.0002,20.8002]
[1780385015701,38.72,70017.93,12.4,0.50929,0.0002,20.8002]
[1780385015825,38.72,70017.93,12.4,0.50929,0.0002,20.8002]
[1780385015867,38.72,70017.93,12.4,0.50929,0.0002,20.8002]
[1780385016208,38.72,70017.93,12.4,0.50929,0.0002,20.8002]
[1780385016400,38.72,70009.86,12.4,0.5077,0.0002,20.79957]
[1780385017215,38.72,70009.86,12.4,0.5077,0.0002,20.79957]
[1780385017283,38.72,70009.86,12.4,0.5077,0.0002,20.79957]
[1780385017376,38.72,70009.86,12.4,0.5077,0.0002,20.79957]
[1780385017448,38.72,70009.86,12.4,0.5077,0.0002,20.79957]
[1780385017525,38.72,70009.86,12.4,0.5077,0.0002,20.79957]
[1780385017464,38.72,70005.01,12.4,0.50674,0.0002,20.79904]
[1780385019021,38.72,70003.47,12.4,0.50644,0.0002,20.79884]
[1780385020879,38.72,70002.92,12.4,0.50633,0.0002,20.79877]
[1780385021268,38.72,70002.92,12.4,0.50633,0.0002,20.79877]
[1780385021543,38.72,70002.7,12.4,0.50629,0.0002,20.79874]
[1780385025106,38.72,70004.26,12.4,0.50659,0.0002,20.79894]
[1780385025175,38.72,70004.26,12.4,0.50659,0.0002,20.79894]
[1780385025288,38.72,70004.26,12.4,0.50659,0.0002,20.79894]
[1780385025900,38.72,70003.72,12.4,0.50649,0.0002,20.79887]
[1780385027118,38.72,70001.04,12.4,0.50596,0.0002,20.79851]
[1780385027640,38.72,70004.49,12.4,0.50664,0.0002,20.79897]
[1780385028757,38.72,70004.77,12.4,0.5067,0.0002,20.79901]
[1780385028784,38.72,70004.77,12.4,0.5067,0.0002,20.79901]
[1780385028860,38.72,70004.77,12.4,0.5067,0.0002,20.79901]
[1780385029108,38.72,70004.77,12.4,0.5067,0.0002,20.79901]
[1780385029728,38.72,70019.77,12.4,0.50966,0.0002,20.8003]
[1780385031151,38.72,70019.77,12.4,0.50966,0.0002,20.8003]
[1780385031203,38.72,70017.52,12.4,0.50921,0.0002,20.80018]
[1780385034016,38.72,70018.61,12.4,0.50943,0.0002,20.80024]
[1780385034027,38.72,70018.61,12.4,0.50943,0.0002,20.80024]
[1780385034309,38.72,70018.61,12.4,0.50943,0.0002,20.80024]
[1780385034341,38.72,70018.61,12.4,0.50943,0.0002,20.80024]
[1780385036440,38.72,70019.01,12.4,0.50951,0.0002,20.80026]
[1780385036464,38.72,70019.01,12.4,0.50951,0.0002,20.80026]
[1780385036483,38.72,70019.01,12.4,0.50951,0.0002,20.80026]
[1780385036600,38.72,70019.01,12.4,0.50951,0.0002,20.80026]
[1780385036678,38.72,70021.35,12.4,0.50997,0.0002,20.80037]
[1780385036785,38.72,70012.84,12.4,0.50829,0.0002,20.79984]
[1780385037573,38.72,70012.84,12.4,0.50829,0.0002,20.79984]
[1780385037788,38.71,70005.55,12.4,0.50685,0.0002,20.7991]
[1780385038649,38.71,70005.55,12.4,0.50685,0.0002,20.7991]
[1780385039038,38.71,70005.55,12.4,0.50685,0.0002,20.7991]
[1780385039139,38.71,70006.05,12.4,0.50695,0.0002,20.79916]
[1780385039598,38.71,70006.05,12.4,0.50695,0.0002,20.79916]
[1780385039599,38.71,70006.05,12.4,0.50695,0.0002,20.79916]
[1780385040770,38.71,70006.13,12.4,0.50696,0.0002,20.79917]
[1780385042207,38.71,70006.62,12.4,0.50706,0.0002,20.79923]
[1780385043140,38.71,70006.07,12.4,0.50695,0.0002,20.79917]
[1780385044514,38.71,70005.44,12.4,0.50683,0.0002,20.79909]
[1780385051888,38.71,70001.35,12.4,0.50602,0.0002,20.79855]
[1780385057493,38.71,70001.24,12.4,0.506,0.0002,20.79854]
[1780385057514,38.71,70001.24,12.4,0.506,0.0002,20.79854]
[1780385057643,38.71,70001.4,12.4,0.50603,0.0002,20.79856]
[1780385058024,38.71,70001.4,12.4,0.50603,0.0002,20.79856]
[1780385058475,38.71,70001.4,12.4,0.50603,0.0002,20.79856]
[1780385058548,38.71,69993.12,12.4,0.50439,0.0002,20.79722]
[1780385058655,38.71,69993.12,12.4,0.50439,0.0002,20.79722]
[1780385058658,38.71,69993.12,12.4,0.50439,0.0002,20.79722]
[1780385059483,38.71,69993.12,12.4,0.50439,0.0002,20.79722]
[1780385059571,38.71,69979.05,12.4,0.50161,0.0002,20.79413]
[1780385060094,38.71,69976.98,12.4,0.5012,0.0002,20.79359]
[1780385060774,38.71,69976.98,12.4,0.5012,0.0002,20.79359]
[1780385060832,38.71,69976.98,12.4,0.5012,0.0002,20.79359]
[1780385061018,38.71,69976.98,12.4,0.5012,0.0002,20.79359]
[1780385061078,38.71,69976.98,12.4,0.5012,0.0002,20.79359]
[1780385061080,38.71,69976.98,12.4,0.5012,0.0002,20.79359]
[1780385061178,38.71,69974.69,12.4,0.50075,0.0002,20.79296]
[1780385062998,38.71,69971.2,12.4,0.50006,0.0002,20.79196]
[1780385064499,38.71,69969.59,12.4,0.49974,0.0002,20.79148]
[1780385065123,38.71,69969.55,12.4,0.49973,0.0002,20.79147]
[1780385066117,38.71,69968.03,12.4,0.49943,0.0002,20.791]
[1780385066184,38.71,69968.03,12.4,0.49943,0.0002,20.791]
[1780385066217,38.71,69968.03,12.4,0.49943,0.0002,20.791]
[1780385066288,38.71,69968.23,12.4,0.49947,0.0002,20.79106]
[1780385066993,38.71,69976.23,12.4,0.50105,0.0002,20.79338]
[1780385071730,38.71,69978.3,12.4,0.50146,0.0002,20.79037]
[1780385075214,38.72,69981.0,12.4,0.502,0.0002,20.79105]
[1780385075322,38.72,69981.0,12.4,0.502,0.0002,20.79105]
[1780385079661,38.72,69983.96,12.4,0.50258,0.0002,20.79175]
[1780385083452,38.72,69983.39,12.4,0.50247,0.0002,20.79162]
[1780385085864,38.72,69983.74,12.4,0.50254,0.0002,20.7917]
[1780385091168,38.72,69980.57,12.4,0.50191,0.0002,20.79094]
[1780385092846,38.72,69980.3,12.4,0.50186,0.0002,20.79087]
[1780385092858,38.72,69980.3,12.4,0.50186,0.0002,20.79087]
[1780385092935,38.72,69980.3,12.4,0.50186,0.0002,20.79087]
[1780385092967,38.72,69980.3,12.4,0.50186,0.0002,20.79087]
[1780385093181,38.72,69975.67,12.4,0.50094,0.0002,20.78967]
[1780385094077,38.72,69975.67,12.4,0.50094,0.0002,20.78967]
[1780385094151,38.72,69975.67,12.4,0.50094,0.0002,20.78967]
[1780385094185,38.72,69975.67,12.4,0.50094,0.0002,20.78967]
[1780385094261,38.72,69975.67,12.4,0.50094,0.0002,20.78967]
[1780385094343,38.72,69975.67,12.4,0.50094,0.0002,20.78967]
[1780385094465,38.72,69971.0,12.4,0.50002,0.0002,20.78834]
[1780385095357,38.72,69964.11,12.4,0.49866,0.0002,20.78617]
[1780385096426,38.72,69964.11,12.4,0.49866,0.0002,20.78617]
[1780385096479,38.72,69964.11,12.4,0.49866,0.0002,20.78617]
[1780385096802,38.72,69960.37,12.4,0.49792,0.0002,20.7849]
[1780385097210,38.72,69952.02,12.4,0.49626,0.0002,20.78179]
[1780385097984,38.72,69952.02,12.4,0.49626,0.0002,20.78179]
[1780385098031,38.72,69952.02,12.4,0.49626,0.0002,20.78179]
[1780385098303,38.72,69952.02,12.4,0.49626,0.0002,20.78179]
[1780385098397,38.72,69950.55,12.4,0.49597,0.0002,20.7812]
[1780385098961,38.72,69950.55,12.4,0.49597,0.0002,20.7812]
[1780385099376,38.72,69950.55,12.4,0.49597,0.0002,20.7812]
[1780385099376,38.72,69950.55,12.4,0.49597,0.0002,20.7812]
[1780385099393,38.72,69950.55,12.4,0.49597,0.0002,20.7812]
[1780385099400,38.72,69950.55,12.4,0.49597,0.0002,20.7812]
[1780385099609,38.72,69950.55,12.4,0.49597,0.0002,20.7812]
[1780385100529,38.72,69946.56,12.4,0.49519,0.0002,20.77956]
[1780385100968,38.72,69943.72,12.4,0.49462,0.0002,20.77835]
[1780385101021,38.72,69943.72,12.4,0.49462,0.0002,20.77835]
[1780385101204,38.72,69943.72,12.4,0.49462,0.0002,20.77835]
[1780385101271,38.72,69943.72,12.4,0.49462,0.0002,20.77835]
[1780385101301,38.72,69943.72,12.4,0.49462,0.0002,20.77835]
[1780385101528,38.72,69943.72,12.4,0.49462,0.0002,20.77835]
[1780385101610,38.72,69943.72,12.4,0.49462,0.0002,20.77835]
[1780385101508,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385101712,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385101793,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385101929,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385102013,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385102016,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385102167,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385102232,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385102239,38.72,69934.1,12.4,0.49272,0.0002,20.77392]
[1780385102246,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385102824,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385102909,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385103098,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385103158,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385103163,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385103231,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385103284,38.72,69924.24,12.4,0.49077,0.0002,20.76889]
[1780385103316,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385103836,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385103890,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385104058,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385104098,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385104241,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385104424,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385104498,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385104536,38.72,69914.05,12.4,0.48876,0.0002,20.76317]
[1780385104525,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385104628,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385104632,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385104665,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385104940,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385105449,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385105594,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385105600,38.72,69893.69,12.4,0.48473,0.0002,20.75015]
[1780385105618,38.72,69889.73,12.4,0.48395,0.0002,20.74738]
[1780385105859,38.72,69889.73,12.4,0.48395,0.0002,20.74738]
[1780385105962,38.72,69889.73,12.4,0.48395,0.0002,20.74738]
[1780385106023,38.72,69889.73,12.4,0.48395,0.0002,20.74738]
[1780385106304,38.72,69889.73,12.4,0.48395,0.0002,20.74738]
[1780385106563,38.72,69889.73,12.4,0.48395,0.0002,20.74738]
[1780385106577,38.72,69889.73,12.4,0.48395,0.0002,20.74738]
[1780385107165,38.72,69886.56,12.4,0.48332,0.0002,20.7451]
[1780385107196,38.72,69886.56,12.4,0.48332,0.0002,20.7451]
[1780385107287,38.72,69881.25,12.4,0.48227,0.0002,20.74116]
[1780385108044,38.72,69881.25,12.4,0.48227,0.0002,20.74116]
[1780385108071,38.72,69881.25,12.4,0.48227,0.0002,20.74116]
[1780385108607,38.72,69881.25,12.4,0.48227,0.0002,20.74116]
[1780385108609,38.72,69881.25,12.4,0.48227,0.0002,20.74116]
[1780385108639,38.72,69881.16,12.4,0.48225,0.0002,20.7411]
[1780385108884,38.72,69881.16,12.4,0.48225,0.0002,20.7411]
[1780385109052,38.72,69881.16,12.4,0.48225,0.0002,20.7411]
[1780385109948,38.72,69878.89,12.4,0.4818,0.0002,20.73937]
[1780385110057,38.72,69878.89,12.4,0.4818,0.0002,20.73937]
[1780385110089,38.72,69878.89,12.4,0.4818,0.0002,20.73937]
[1780385112167,38.72,69877.38,12.4,0.48151,0.0002,20.73821]
[1780385112582,38.72,69877.38,12.4,0.48151,0.0002,20.73821]
[1780385113240,38.73,69878.33,12.4,0.48169,0.0002,20.73894]
[1780385113255,38.73,69878.33,12.4,0.48169,0.0002,20.73894]
[1780385113275,38.73,69878.33,12.4,0.48169,0.0002,20.73894]
[1780385113409,38.73,69878.33,12.4,0.48169,0.0002,20.73894]
[1780385113489,38.73,69878.33,12.4,0.48169,0.0002,20.73894]
[1780385113597,38.73,69878.33,12.4,0.48169,0.0002,20.73894]
[1780385113654,38.73,69875.35,12.4,0.4811,0.0002,20.73663]
[1780385113758,38.73,69875.35,12.4,0.4811,0.0002,20.73663]
[1780385113902,38.73,69875.35,12.4,0.4811,0.0002,20.73663]
[1780385113926,38.73,69875.35,12.4,0.4811,0.0002,20.73663]
[1780385114208,38.73,69875.35,12.4,0.4811,0.0002,20.73663]
[1780385114336,38.73,69861.53,12.4,0.47837,0.0002,20.72531]
[1780385114979,38.73,69861.53,12.4,0.47837,0.0002,20.72531]
[1780385115343,38.73,69853.05,12.4,0.4767,0.0002,20.71788]
[1780385115797,38.73,69853.05,12.4,0.4767,0.0002,20.71788]
[1780385116801,38.73,69850.61,12.4,0.47621,0.0002,20.71567]
[1780385117064,38.73,69850.61,12.4,0.47621,0.0002,20.71567]
[1780385117295,38.73,69850.61,12.4,0.47621,0.0002,20.71567]
[1780385118554,38.73,69853.08,12.4,0.4767,0.0002,20.7179]
[1780385118922,38.73,69855.64,12.4,0.47721,0.0002,20.72019]
[1780385119266,38.73,69855.64,12.4,0.47721,0.0002,20.72019]
[1780385119392,38.73,69855.64,12.4,0.47721,0.0002,20.72019]
[1780385119416,38.73,69855.64,12.4,0.47721,0.0002,20.72019]
[1780385119482,38.73,69855.64,12.4,0.47721,0.0002,20.72019]
[1780385119486,38.73,69855.64,12.4,0.47721,0.0002,20.72019]
[1780385119492,38.73,69855.64,12.4,0.47721,0.0002,20.72019]
[1780385119568,38.73,69843.25,12.4,0.47476,0.0002,20.70884]
[1780385119858,38.73,69843.25,12.4,0.47476,0.0002,20.70884]
[1780385120463,38.73,69836.15,12.4,0.47336,0.0002,20.70198]
[1780385121044,38.73,69836.15,12.4,0.47336,0.0002,20.70198]
[1780385121074,38.73,69836.15,12.4,0.47336,0.0002,20.70198]
[1780385121367,38.73,69836.15,12.4,0.47336,0.0002,20.70198]
[1780385121435,38.73,69836.15,12.4,0.47336,0.0002,20.70198]
[1780385121676,38.74,69835.44,12.4,0.47323,0.0002,20.70132]
[1780385122770,38.74,69834.49,12.4,0.47304,0.0002,20.70038]
[1780385123085,38.74,69834.49,12.4,0.47304,0.0002,20.70038]
[1780385123509,38.74,69834.49,12.4,0.47304,0.0002,20.70038]
[1780385123619,38.74,69834.49,12.4,0.47304,0.0002,20.70038]
[1780385123526,38.74,69829.42,12.4,0.47204,0.0002,20.69528]
[1780385123851,38.74,69829.42,12.4,0.47204,0.0002,20.69528]
[1780385124405,38.74,69822.62,12.4,0.47069,0.0002,20.68825]
[1780385125050,38.74,69822.62,12.4,0.47069,0.0002,20.68825]
[1780385125342,38.74,69822.62,12.4,0.47069,0.0002,20.68825]
[1780385125619,38.74,69820.41,12.4,0.47026,0.0002,20.68592]
[1780385126641,38.74,69820.41,12.4,0.47026,0.0002,20.68592]
[1780385126642,38.74,69820.41,12.4,0.47026,0.0002,20.68592]
[1780385126689,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385126782,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385127048,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385127111,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385127276,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385127345,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385127490,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385127519,38.74,69817.16,12.4,0.46962,0.0002,20.68245]
[1780385127554,38.74,69820.6,12.4,0.4703,0.0002,20.68613]
[1780385127702,38.74,69820.6,12.4,0.4703,0.0002,20.68613]
[1780385127768,38.74,69820.6,12.4,0.4703,0.0002,20.68613]
[1780385127793,38.74,69820.6,12.4,0.4703,0.0002,20.68613]
[1780385128436,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385128799,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385128914,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129093,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129133,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129169,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129198,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129209,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129305,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129557,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129563,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129631,38.74,69818.32,12.4,0.46985,0.0002,20.6837]
[1780385129581,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385129711,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385129947,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385129968,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130003,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130023,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130039,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130063,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130091,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130366,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130631,38.74,69831.25,12.4,0.4724,0.0002,20.69716]
[1780385130450,38.75,69845.99,12.4,0.47532,0.0002,20.71149]
[1780385130720,38.75,69845.99,12.4,0.47532,0.0002,20.71149]
[1780385131457,38.75,69858.08,12.4,0.47771,0.0002,20.71882]
[1780385132088,38.75,69858.08,12.4,0.47771,0.0002,20.71882]
[1780385133146,38.75,69860.09,12.4,0.4781,0.0002,20.72056]
[1780385133240,38.75,69860.09,12.4,0.4781,0.0002,20.72056]
[1780385133292,38.75,69860.09,12.4,0.4781,0.0002,20.72056]
[1780385133317,38.75,69860.09,12.4,0.4781,0.0002,20.72056]
[1780385133351,38.75,69860.09,12.4,0.4781,0.0002,20.72056]
[1780385134207,38.75,69857.55,12.4,0.4776,0.0002,20.71836]
[1780385135407,38.75,69854.18,12.4,0.47694,0.0002,20.71539]
[1780385135955,38.75,69851.62,12.4,0.47643,0.0002,20.71309]
[1780385135977,38.75,69851.62,12.4,0.47643,0.0002,20.71309]
[1780385135984,38.75,69851.62,12.4,0.47643,0.0002,20.71309]
[1780385136526,38.75,69851.62,12.4,0.47643,0.0002,20.71309]
[1780385136570,38.75,69851.62,12.4,0.47643,0.0002,20.71309]
[1780385137215,38.75,69853.33,12.4,0.47677,0.0002,20.71463]
[1780385137523,38.75,69853.33,12.4,0.47677,0.0002,20.71463]
[1780385137611,38.75,69846.11,12.4,0.47534,0.0002,20.70803]
[1780385137796,38.75,69846.11,12.4,0.47534,0.0002,20.70803]
[1780385137858,38.75,69846.11,12.4,0.47534,0.0002,20.70803]
[1780385137877,38.75,69846.11,12.4,0.47534,0.0002,20.70803]
[1780385137952,38.75,69846.11,12.4,0.47534,0.0002,20.70803]
[1780385138217,38.75,69846.11,12.4,0.47534,0.0002,20.70803]
[1780385138599,38.75,69859.28,12.4,0.47794,0.0002,20.71986]
[1780385139175,38.75,69859.28,12.4,0.47794,0.0002,20.71986]
[1780385139249,38.75,69859.28,12.4,0.47794,0.0002,20.71986]
[1780385139322,38.75,69859.28,12.4,0.47794,0.0002,20.71986]
[1780385139390,38.75,69859.28,12.4,0.47794,0.0002,20.71986]
[1780385140218,38.75,69861.85,12.4,0.47845,0.0002,20.72207]
[1780385141060,38.75,69859.77,12.4,0.47804,0.0002,20.72029]
[1780385141383,38.75,69859.77,12.4,0.47804,0.0002,20.72029]
[1780385141796,38.75,69857.67,12.4,0.47763,0.0002,20.71846]
[1780385142226,38.75,69857.67,12.4,0.47763,0.0002,20.71846]
[1780385142240,38.75,69857.67,12.4,0.47763,0.0002,20.71846]
[1780385142271,38.75,69857.67,12.4,0.47763,0.0002,20.71846]
[1780385142627,38.75,69851.45,12.4,0.4764,0.0002,20.71293]
[1780385144521,38.75,69847.69,12.4,0.47565,0.0002,20.70949]
[1780385145501,38.75,69847.49,12.4,0.47561,0.0002,20.70931]
[1780385145707,38.75,69844.0,12.4,0.47493,0.0002,20.70605]
[1780385146655,38.75,69848.57,12.4,0.47583,0.0002,20.71031]
[1780385148073,38.75,69848.23,12.4,0.47576,0.0002,20.71]
[1780385151247,38.75,69844.19,12.4,0.47496,0.0002,20.70623]
[1780385156725,38.76,69845.95,12.4,0.47531,0.0002,20.70789]
[1780385161760,38.76,69846.19,12.4,0.47536,0.0002,20.70812]
[1780385163150,38.76,69846.19,12.4,0.47536,0.0002,20.70812]
[1780385163424,38.76,69846.19,12.4,0.47536,0.0002,20.70812]
[1780385163511,38.76,69846.19,12.4,0.47536,0.0002,20.70812]
[1780385163774,38.76,69834.71,12.4,0.4731,0.0002,20.69709]
[1780385165496,38.76,69834.71,12.4,0.4731,0.0002,20.69709]
[1780385166154,38.76,69831.23,12.4,0.47241,0.0002,20.69362]
[1780385166651,38.76,69831.23,12.4,0.47241,0.0002,20.69362]
[1780385168943,38.76,69829.75,12.4,0.47212,0.0002,20.69213]
[1780385170163,38.76,69830.45,12.4,0.47226,0.0002,20.69285]
[1780385170489,38.76,69830.45,12.4,0.47226,0.0002,20.69285]
[1780385170498,38.76,69836.22,12.4,0.4734,0.0002,20.6986]
[1780385170753,38.76,69836.22,12.4,0.4734,0.0002,20.6986]
[1780385170758,38.76,69836.22,12.4,0.4734,0.0002,20.6986]
[1780385170775,38.76,69836.22,12.4,0.4734,0.0002,20.6986]
[1780385171174,38.76,69828.97,12.4,0.47197,0.0002,20.69135]
[1780385172294,38.76,69828.97,12.4,0.47197,0.0002,20.69135]
[1780385172356,38.76,69828.97,12.4,0.47197,0.0002,20.69135]
[1780385172468,38.76,69828.97,12.4,0.47197,0.0002,20.69135]
[1780385172556,38.76,69828.97,12.4,0.47197,0.0002,20.69135]
[1780385172587,38.76,69828.97,12.4,0.47197,0.0002,20.69135]
[1780385172687,38.76,69828.97,12.4,0.47197,0.0002,20.69135]
[1780385172670,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385172903,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173108,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173238,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173336,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173360,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173364,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173455,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173667,38.76,69819.48,12.4,0.4701,0.0002,20.68147]
[1780385173549,38.77,69811.93,12.4,0.46861,0.0002,20.67328]
[1780385173987,38.77,69811.93,12.4,0.46861,0.0002,20.67328]
[1780385174089,38.77,69811.93,12.4,0.46861,0.0002,20.67328]
[1780385174285,38.77,69811.93,12.4,0.46861,0.0002,20.67328]
[1780385174460,38.77,69811.93,12.4,0.46861,0.0002,20.67328]
[1780385174546,38.77,69799.04,12.4,0.46606,0.0002,20.65863]
[1780385174718,38.77,69799.04,12.4,0.46606,0.0002,20.65863]
[1780385174737,38.77,69799.04,12.4,0.46606,0.0002,20.65863]
[1780385174783,38.77,69799.04,12.4,0.46606,0.0002,20.65863]
[1780385174845,38.77,69799.04,12.4,0.46606,0.0002,20.65863]
[1780385175321,38.77,69798.05,12.4,0.46587,0.0002,20.65747]
[1780385175944,38.77,69798.05,12.4,0.46587,0.0002,20.65747]
[1780385176273,38.76,69805.73,12.4,0.46738,0.0002,20.66633]
[1780385177211,38.76,69805.73,12.4,0.46738,0.0002,20.66633]
[1780385177274,38.76,69805.73,12.4,0.46738,0.0002,20.66633]
[1780385177309,38.76,69805.73,12.4,0.46738,0.0002,20.66633]
[1780385177409,38.76,69805.73,12.4,0.46738,0.0002,20.66633]
[1780385177539,38.76,69805.73,12.4,0.46738,0.0002,20.66633]
[1780385177595,38.76,69805.73,12.4,0.46738,0.0002,20.66633]
[1780385177661,38.76,69810.66,12.4,0.46835,0.0002,20.67186]
[1780385177779,38.76,69810.66,12.4,0.46835,0.0002,20.67186]
[1780385178134,38.76,69810.66,12.4,0.46835,0.0002,20.67186]
[1780385178569,38.76,69810.66,12.4,0.46835,0.0002,20.67186]
[1780385178585,38.76,69810.66,12.4,0.46835,0.0002,20.67186]
[1780385178615,38.76,69810.66,12.4,0.46835,0.0002,20.67186]
[1780385178681,38.76,69810.66,12.4,0.46835,0.0002,20.67186]
[1780385178673,38.76,69816.46,12.4,0.4695,0.0002,20.67822]
[1780385179523,38.76,69816.46,12.4,0.4695,0.0002,20.67822]
[1780385179529,38.76,69816.46,12.4,0.4695,0.0002,20.67822]
[1780385179565,38.78,69816.23,12.4,0.46947,0.0002,20.67804]
[1780385182833,38.79,69815.02,12.4,0.46924,0.0002,20.67677]
[1780385186332,38.8,69816.44,12.4,0.46953,0.0002,20.67835]
[1780385188432,38.8,69817.05,12.4,0.46965,0.0002,20.67901]
[1780385189242,38.8,69819.45,12.4,0.47013,0.0002,20.68159]
[1780385189650,38.8,69819.45,12.4,0.47013,0.0002,20.68159]
[1780385190712,38.8,69820.77,12.4,0.47039,0.0002,20.68299]
[1780385190965,38.8,69825.61,12.4,0.47135,0.0002,20.68806]
[1780385192979,38.81,69833.36,12.4,0.47287,0.0002,20.69235]
[1780385195336,38.81,69836.19,12.4,0.47343,0.0002,20.69514]
[1780385195436,38.81,69836.19,12.4,0.47343,0.0002,20.69514]
[1780385197060,38.81,69836.93,12.4,0.47358,0.0002,20.69588]
[1780385197644,38.81,69836.93,12.4,0.47358,0.0002,20.69588]
[1780385197647,38.81,69836.93,12.4,0.47358,0.0002,20.69588]
[1780385197710,38.81,69836.93,12.4,0.47358,0.0002,20.69588]
[1780385197724,38.81,69836.05,12.4,0.47341,0.0002,20.69503]
[1780385197751,38.81,69836.05,12.4,0.47341,0.0002,20.69503]
[1780385197900,38.81,69836.05,12.4,0.47341,0.0002,20.69503]
[1780385198014,38.81,69823.87,12.4,0.47101,0.0002,20.68271]
[1780385199191,38.81,69817.03,12.4,0.46966,0.0002,20.67547]
[1780385201078,38.82,69814.82,12.4,0.46922,0.0002,20.67309]
[1780385201292,38.82,69814.82,12.4,0.46922,0.0002,20.67309]
[1780385201470,38.82,69814.82,12.4,0.46922,0.0002,20.67309]
[1780385201478,38.82,69814.82,12.4,0.46922,0.0002,20.67309]
[1780385202423,38.82,69806.41,12.4,0.46757,0.0002,20.66377]
[1780385203025,38.82,69806.41,12.4,0.46757,0.0002,20.66377]
[1780385203082,38.82,69806.41,12.4,0.46757,0.0002,20.66377]
[1780385203184,38.82,69802.82,12.4,0.46686,0.0002,20.65968]
[1780385203878,38.82,69802.82,12.4,0.46686,0.0002,20.65968]
[1780385208900,38.82,69801.3,12.4,0.46656,0.0002,20.65793]
[1780385208902,38.82,69801.3,12.4,0.46656,0.0002,20.65793]
[1780385208942,38.82,69801.3,12.4,0.46656,0.0002,20.65793]
[1780385209085,38.82,69801.3,12.4,0.46656,0.0002,20.65793]
[1780385209198,38.82,69801.3,12.4,0.46656,0.0002,20.65793]
[1780385210962,38.82,69809.03,12.4,0.46808,0.0002,20.66671]
[1780385211449,38.82,69810.06,12.4,0.46829,0.0002,20.66786]
[1780385212309,38.82,69810.06,12.4,0.46829,0.0002,20.66786]
[1780385212430,38.82,69810.06,12.4,0.46829,0.0002,20.66786]
[1780385213120,38.82,69815.07,12.4,0.46927,0.0002,20.67336]
[1780385214324,38.82,69815.07,12.4,0.46927,0.0002,20.67336]
[1780385214435,38.82,69815.07,12.4,0.46927,0.0002,20.67336]
[1780385215899,38.82,69821.44,12.4,0.47053,0.0002,20.68019]
[1780385215914,38.82,69821.44,12.4,0.47053,0.0002,20.68019]
[1780385216356,38.82,69821.44,12.4,0.47053,0.0002,20.68019]
[1780385216367,38.82,69821.44,12.4,0.47053,0.0002,20.68019]
[1780385217720,38.82,69823.72,12.4,0.47098,0.0002,20.68258]
[1780385219144,38.82,69823.6,12.4,0.47096,0.0002,20.68246]
[1780385219155,38.82,69823.6,12.4,0.47096,0.0002,20.68246]
[1780385220012,38.82,69823.31,12.4,0.4709,0.0002,20.68215]
[1780385220572,38.82,69823.31,12.4,0.4709,0.0002,20.68215]
[1780385220729,38.82,69823.31,12.4,0.4709,0.0002,20.68215]
[1780385221102,38.82,69825.55,12.4,0.47134,0.0002,20.68448]
[1780385221176,38.82,69820.96,12.4,0.47044,0.0002,20.67969]
[1780385222183,38.82,69814.43,12.4,0.46915,0.0002,20.67269]
[1780385225082,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225140,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225226,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225261,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225267,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225394,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225421,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225450,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225689,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225752,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225762,38.82,69812.29,12.4,0.46874,0.0002,20.67037]
[1780385225557,38.83,69812.27,12.4,0.46873,0.0002,20.67035]
[1780385226000,38.83,69812.27,12.4,0.46873,0.0002,20.67035]
[1780385226299,38.83,69812.27,12.4,0.46873,0.0002,20.67035]
[1780385226331,38.83,69812.27,12.4,0.46873,0.0002,20.67035]
[1780385226381,38.83,69812.27,12.4,0.46873,0.0002,20.67035]
[1780385226775,38.83,69809.91,12.4,0.46827,0.0002,20.66774]
[1780385227556,38.83,69809.91,12.4,0.46827,0.0002,20.66774]
[1780385227938,38.84,69813.97,12.4,0.46909,0.0002,20.67228]
[1780385228675,38.84,69813.97,12.4,0.46909,0.0002,20.67228]
[1780385232595,38.85,69815.99,12.4,0.46949,0.0002,20.67449]
[1780385233766,38.85,69815.59,12.4,0.46941,0.0002,20.67406]
[1780385234127,38.85,69813.16,12.4,0.46893,0.0002,20.67142]
[1780385234440,38.85,69813.16,12.4,0.46893,0.0002,20.67142]
[1780385235683,38.85,69812.01,12.4,0.4687,0.0002,20.67015]
[1780385235750,38.85,69812.01,12.4,0.4687,0.0002,20.67015]
[1780385235820,38.85,69811.45,12.4,0.46859,0.0002,20.66954]
[1780385235850,38.85,69811.45,12.4,0.46859,0.0002,20.66954]
[1780385236075,38.85,69811.45,12.4,0.46859,0.0002,20.66954]
[1780385236300,38.85,69805.27,12.4,0.46738,0.0002,20.66263]
[1780385237307,38.85,69796.39,12.4,0.46563,0.0002,20.65235]
[1780385238228,38.85,69796.39,12.4,0.46563,0.0002,20.65235]
[1780385238645,38.85,69796.39,12.4,0.46563,0.0002,20.65235]
[1780385241610,38.83,69794.11,12.4,0.46516,0.0002,20.64955]
[1780385243547,38.81,69792.28,12.4,0.46478,0.0002,20.64729]
[1780385246616,38.81,69793.45,12.4,0.465,0.0002,20.64865]
[1780385246619,38.81,69793.45,12.4,0.465,0.0002,20.64865]
[1780385249506,38.8,69800.84,12.4,0.46645,0.0002,20.65734]
[1780385250178,38.8,69800.02,12.4,0.46629,0.0002,20.65639]
[1780385250222,38.8,69800.02,12.4,0.46629,0.0002,20.65639]
[1780385250756,38.8,69800.02,12.4,0.46629,0.0002,20.65639]
[1780385251789,38.8,69800.4,12.4,0.46637,0.0002,20.65682]
[1780385253419,38.8,69806.45,12.4,0.46755,0.0002,20.66017]
[1780385253890,38.8,69806.45,12.4,0.46755,0.0002,20.66017]
[1780385255365,38.8,69807.61,12.4,0.46778,0.0002,20.66148]
[1780385255433,38.8,69807.72,12.4,0.4678,0.0002,20.6616]
[1780385256281,38.8,69807.72,12.4,0.4678,0.0002,20.6616]
[1780385256299,38.8,69807.72,12.4,0.4678,0.0002,20.6616]
[1780385256316,38.8,69807.72,12.4,0.4678,0.0002,20.6616]
[1780385256380,38.8,69807.72,12.4,0.4678,0.0002,20.6616]
[1780385256429,38.8,69807.72,12.4,0.4678,0.0002,20.6616]
[1780385256441,38.8,69804.88,12.4,0.46724,0.0002,20.65839]
[1780385257335,38.8,69804.88,12.4,0.46724,0.0002,20.65839]
[1780385257412,38.8,69804.88,12.4,0.46724,0.0002,20.65839]
[1780385257551,38.8,69804.88,12.4,0.46724,0.0002,20.65839]
[1780385257562,38.8,69797.72,12.4,0.46583,0.0002,20.65011]
[1780385258133,38.8,69797.72,12.4,0.46583,0.0002,20.65011]
[1780385258153,38.8,69797.72,12.4,0.46583,0.0002,20.65011]
[1780385258855,38.8,69793.32,12.4,0.46496,0.0002,20.64489]
[1780385260348,38.8,69791.69,12.4,0.46464,0.0002,20.64293]
[1780385263295,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263411,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263457,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263468,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263610,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263629,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263768,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263822,38.8,69792.6,12.4,0.46482,0.0002,20.64401]
[1780385263773,38.8,69787.79,12.4,0.46387,0.0002,20.63818]
[1780385263902,38.8,69787.79,12.4,0.46387,0.0002,20.63818]
[1780385264207,38.8,69787.79,12.4,0.46387,0.0002,20.63818]
[1780385264472,38.8,69787.79,12.4,0.46387,0.0002,20.63818]
[1780385264494,38.8,69787.79,12.4,0.46387,0.0002,20.63818]
[1780385264513,38.8,69787.79,12.4,0.46387,0.0002,20.63818]
[1780385265364,38.8,69784.04,12.4,0.46313,0.0002,20.63355]
[1780385265406,38.8,69784.04,12.4,0.46313,0.0002,20.63355]
[1780385265507,38.8,69777.15,12.4,0.46177,0.0002,20.62485]
[1780385266212,38.8,69777.15,12.4,0.46177,0.0002,20.62485]
[1780385267036,38.8,69777.28,12.4,0.46179,0.0002,20.62501]
[1780385267448,38.8,69777.28,12.4,0.46179,0.0002,20.62501]
[1780385267454,38.8,69777.28,12.4,0.46179,0.0002,20.62501]
[1780385268894,38.79,69774.31,12.4,0.4612,0.0002,20.62118]
[1780385269919,38.79,69774.85,12.4,0.46131,0.0002,20.62186]
[1780385271061,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271184,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271239,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271287,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271309,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271455,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271459,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271502,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271515,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271535,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271723,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271746,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271803,38.79,69776.34,12.4,0.4616,0.0002,20.62377]
[1780385271821,38.79,69767.04,12.4,0.45976,0.0002,20.61161]
[1780385271915,38.79,69767.04,12.4,0.45976,0.0002,20.61161]
[1780385271967,38.79,69767.04,12.4,0.45976,0.0002,20.61161]
[1780385272081,38.79,69767.04,12.4,0.45976,0.0002,20.61161]
[1780385272162,38.79,69767.04,12.4,0.45976,0.0002,20.61161]
[1780385272328,38.79,69767.04,12.4,0.45976,0.0002,20.61161]
[1780385272453,38.79,69767.04,12.4,0.45976,0.0002,20.61161]
[1780385272776,38.79,69753.41,12.4,0.45708,0.0002,20.59304]
[1780385273803,38.79,69753.41,12.4,0.45708,0.0002,20.59304]
[1780385273819,38.79,69746.07,12.4,0.45564,0.0002,20.58265]
[1780385274101,38.79,69746.07,12.4,0.45564,0.0002,20.58265]
[1780385276849,38.79,69751.2,12.4,0.45665,0.0002,20.58995]
[1780385276872,38.79,69751.46,12.4,0.4567,0.0002,20.59033]
[1780385279828,38.79,69760.05,12.4,0.45839,0.0002,20.60225]
[1780385280213,38.79,69762.12,12.4,0.4588,0.0002,20.60506]
[1780385281057,38.79,69764.47,12.4,0.45927,0.0002,20.60823]
[1780385281741,38.79,69764.47,12.4,0.45927,0.0002,20.60823]
[1780385281812,38.79,69764.47,12.4,0.45927,0.0002,20.60823]
[1780385281852,38.8,69758.53,12.4,0.4581,0.0002,20.60018]
[1780385282629,38.8,69751.46,12.4,0.45671,0.0002,20.59036]
[1780385283165,38.8,69751.46,12.4,0.45671,0.0002,20.59036]
[1780385288671,38.8,69753.83,12.4,0.45718,0.0002,20.59373]
[1780385289356,38.8,69753.83,12.4,0.45718,0.0002,20.59373]
[1780385289896,38.8,69757.37,12.4,0.45788,0.0002,20.59865]
[1780385290048,38.8,69757.37,12.4,0.45788,0.0002,20.59865]
[1780385290207,38.8,69757.37,12.4,0.45788,0.0002,20.59865]
[1780385290483,38.8,69757.37,12.4,0.45788,0.0002,20.59865]
[1780385290742,38.8,69757.37,12.4,0.45788,0.0002,20.59865]
[1780385290750,38.8,69767.75,12.4,0.45993,0.0002,20.61267]
[1780385291125,38.8,69767.75,12.4,0.45993,0.0002,20.61267]
[1780385291385,38.8,69767.75,12.4,0.45993,0.0002,20.61267]
[1780385291692,38.8,69778.62,12.4,0.46207,0.0002,20.62678]
[1780385293436,38.8,69780.93,12.4,0.46252,0.0002,20.6297]
[1780385293703,38.8,69780.93,12.4,0.46252,0.0002,20.6297]
[1780385294698,38.8,69785.38,12.4,0.4634,0.0002,20.63525]
[1780385294873,38.8,69785.38,12.4,0.4634,0.0002,20.63525]
[1780385294966,38.8,69789.02,12.4,0.46412,0.0002,20.63971]
[1780385295083,38.8,69789.02,12.4,0.46412,0.0002,20.63971]
[1780385295725,38.8,69801.58,12.4,0.46659,0.0002,20.65461]
[1780385296233,38.8,69801.58,12.4,0.46659,0.0002,20.65461]
[1780385296395,38.8,69801.58,12.4,0.46659,0.0002,20.65461]
[1780385296432,38.8,69801.58,12.4,0.46659,0.0002,20.65461]
[1780385296889,38.8,69805.12,12.4,0.46729,0.0002,20.65867]
[1780385296961,38.8,69805.12,12.4,0.46729,0.0002,20.65867]
[1780385297130,38.8,69805.12,12.4,0.46729,0.0002,20.65867]
[1780385297237,38.8,69805.12,12.4,0.46729,0.0002,20.65867]
[1780385297460,38.8,69805.12,12.4,0.46729,0.0002,20.65867]
[1780385297606,38.8,69805.12,12.4,0.46729,0.0002,20.65867]
[1780385298121,38.8,69809.3,12.4,0.46811,0.0002,20.66338]
[1780385299833,38.8,69808.65,12.4,0.46799,0.0002,20.66265]
[1780385299984,38.8,69809.06,12.4,0.46807,0.0002,20.66311]
[1780385300362,38.8,69809.06,12.4,0.46807,0.0002,20.66311]
[1780385300903,38.8,69813.39,12.4,0.46892,0.0002,20.6679]
[1780385301384,38.8,69813.39,12.4,0.46892,0.0002,20.6679]
[1780385301823,38.8,69813.39,12.4,0.46892,0.0002,20.6679]
[1780385301767,38.8,69823.68,12.4,0.47095,0.0002,20.6789]
[1780385301994,38.8,69823.68,12.4,0.47095,0.0002,20.6789]
[1780385303891,38.81,69823.7,12.4,0.47096,0.0002,20.67893]
[1780385303895,38.81,69823.7,12.4,0.47096,0.0002,20.67893]
[1780385303897,38.81,69823.7,12.4,0.47096,0.0002,20.67893]
[1780385303900,38.81,69823.7,12.4,0.47096,0.0002,20.67893]
[1780385303967,38.81,69823.7,12.4,0.47096,0.0002,20.67893]
[1780385304788,38.81,69828.86,12.4,0.47198,0.0002,20.68425]
[1780385306349,38.81,69829.52,12.4,0.47211,0.0002,20.68493]
[1780385306359,38.81,69829.52,12.4,0.47211,0.0002,20.68493]
[1780385308746,38.81,69830.35,12.4,0.47227,0.0002,20.68577]
[1780385308772,38.81,69830.35,12.4,0.47227,0.0002,20.68577]
[1780385308989,38.81,69831.15,12.4,0.47243,0.0002,20.68658]
[1780385309823,38.81,69832.55,12.4,0.47271,0.0002,20.68799]
[1780385314858,38.81,69829.7,12.4,0.47214,0.0002,20.68155]
[1780385315036,38.81,69829.7,12.4,0.47214,0.0002,20.68155]
[1780385320900,38.81,69824.77,12.4,0.47117,0.0002,20.67649]
[1780385323437,38.81,69824.67,12.4,0.47114,0.0002,20.67637]
[1780385323956,38.8,69824.95,12.4,0.4712,0.0002,20.67665]
[1780385324131,38.8,69824.95,12.4,0.4712,0.0002,20.67665]
[1780385329086,38.81,69822.66,12.4,0.47075,0.0002,20.67426]
[1780385330356,38.81,69822.85,12.4,0.47079,0.0002,20.67447]
[1780385330356,38.81,69822.85,12.4,0.47079,0.0002,20.67447]
[1780385330457,38.81,69822.85,12.4,0.47079,0.0002,20.67447]
[1780385330538,38.81,69822.85,12.4,0.47079,0.0002,20.67447]
[1780385330696,38.81,69822.85,12.4,0.47079,0.0002,20.67447]
[1780385330892,38.81,69822.85,12.4,0.47079,0.0002,20.67447]
[1780385330784,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385330943,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385330949,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331112,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331178,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331258,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331313,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331350,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331369,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331431,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331577,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331731,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331808,38.81,69822.89,12.4,0.47079,0.0002,20.67452]
[1780385331814,38.81,69813.86,12.4,0.46901,0.0002,20.66486]
[1780385332391,38.81,69813.86,12.4,0.46901,0.0002,20.66486]
[1780385332467,38.81,69813.86,12.4,0.46901,0.0002,20.66486]
[1780385332679,38.81,69813.86,12.4,0.46901,0.0002,20.66486]
[1780385332761,38.81,69791.15,12.4,0.46454,0.0002,20.63875]
[1780385332942,38.81,69791.15,12.4,0.46454,0.0002,20.63875]
[1780385333208,38.81,69791.15,12.4,0.46454,0.0002,20.63875]
[1780385333280,38.81,69780.99,12.4,0.46253,0.0002,20.62622]
[1780385337785,38.81,69780.6,12.4,0.46246,0.0002,20.62573]
[1780385340520,38.81,69783.6,12.4,0.46305,0.0002,20.62949]
[1780385340618,38.81,69788.77,12.4,0.46407,0.0002,20.63586]
[1780385340971,38.81,69788.77,12.4,0.46407,0.0002,20.63586]
[1780385343160,38.81,69794.27,12.4,0.46515,0.0002,20.64248]
[1780385343604,38.81,69794.27,12.4,0.46515,0.0002,20.64248]
[1780385349091,38.81,69793.23,12.4,0.46494,0.0002,20.64122]
[1780385354138,38.8,69794.04,12.4,0.46509,0.0002,20.64216]
[1780385357707,38.8,69793.35,12.4,0.46496,0.0002,20.64133]
[1780385362347,38.8,69793.88,12.4,0.46506,0.0002,20.64195]
[1780385369243,38.79,69794.55,12.4,0.46518,0.0002,20.64272]
[1780385370159,38.79,69794.55,12.4,0.46518,0.0002,20.64272]
[1780385370174,38.79,69794.55,12.4,0.46518,0.0002,20.64272]
[1780385370213,38.79,69794.55,12.4,0.46518,0.0002,20.64272]
[1780385370219,38.79,69794.55,12.4,0.46518,0.0002,20.64272]
[1780385370548,38.79,69794.55,12.4,0.46518,0.0002,20.64272]
[1780385376292,38.79,69796.35,12.4,0.46553,0.0002,20.64125]
[1780385381326,38.78,69797.71,12.4,0.46579,0.0002,20.64284]
[1780385385458,38.78,69798.3,12.4,0.46591,0.0002,20.64353]
[1780385386269,38.78,69800.63,12.4,0.46637,0.0002,20.64625]
[1780385386901,38.78,69800.63,12.4,0.46637,0.0002,20.64625]
[1780385386362,38.78,69806.58,12.4,0.46754,0.0002,20.65306]
[1780385387481,38.78,69806.58,12.4,0.46754,0.0002,20.65306]
[1780385388077,38.78,69806.48,12.4,0.46752,0.0002,20.65295]
[1780385389473,38.78,69807.23,12.4,0.46767,0.0002,20.6538]
[1780385389570,38.78,69808.4,12.4,0.4679,0.0002,20.65511]
[1780385390165,38.78,69808.4,12.4,0.4679,0.0002,20.65511]
[1780385390199,38.78,69808.4,12.4,0.4679,0.0002,20.65511]
[1780385390813,38.78,69808.4,12.4,0.4679,0.0002,20.65511]
[1780385391257,38.78,69808.6,12.4,0.46794,0.0002,20.65534]
[1780385391339,38.78,69808.6,12.4,0.46794,0.0002,20.65534]
[1780385393485,38.79,69814.05,12.4,0.46902,0.0002,20.66138]
[1780385394134,38.79,69816.06,12.4,0.46942,0.0002,20.66357]
[1780385394738,38.79,69816.06,12.4,0.46942,0.0002,20.66357]
[1780385394820,38.79,69821.79,12.4,0.47055,0.0002,20.6697]
[1780385396350,38.79,69821.43,12.4,0.47048,0.0002,20.66932]
[1780385401115,38.79,69820.61,12.4,0.47032,0.0002,20.66847]
[1780385401200,38.79,69820.61,12.4,0.47032,0.0002,20.66847]
[1780385401215,38.79,69820.61,12.4,0.47032,0.0002,20.66847]
[1780385401514,38.79,69820.61,12.4,0.47032,0.0002,20.66847]
[1780385405442,38.8,69823.74,12.4,0.47094,0.0002,20.67178]
[1780385405801,38.8,69823.74,12.4,0.47094,0.0002,20.67178]
[1780385406479,38.8,69824.27,12.4,0.47105,0.0002,20.67233]
[1780385407511,38.8,69830.73,12.4,0.47232,0.0002,20.67896]
[1780385410212,38.8,69834.37,12.4,0.47304,0.0002,20.6826]
[1780385410533,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411385,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411468,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411491,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411630,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411632,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411757,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411871,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411887,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411895,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411940,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385412029,38.8,69839.12,12.4,0.47398,0.0002,20.68725]
[1780385411912,38.8,69839.78,12.4,0.47411,0.0002,20.68788]
[1780385412555,38.8,69839.78,12.4,0.47411,0.0002,20.68788]
[1780385412992,38.8,69840.79,12.4,0.47431,0.0002,20.68885]
[1780385413860,38.8,69840.79,12.4,0.47431,0.0002,20.68885]
[1780385413890,38.8,69840.79,12.4,0.47431,0.0002,20.68885]
[1780385417043,38.8,69841.37,12.4,0.47443,0.0002,20.68942]
[1780385419696,38.8,69844.09,12.4,0.47497,0.0002,20.692]
[1780385419717,38.8,69844.09,12.4,0.47497,0.0002,20.692]
[1780385419740,38.8,69844.09,12.4,0.47497,0.0002,20.692]
[1780385419864,38.8,69844.09,12.4,0.47497,0.0002,20.692]
[1780385419869,38.8,69844.09,12.4,0.47497,0.0002,20.692]
[1780385419941,38.8,69844.09,12.4,0.47497,0.0002,20.692]
[1780385419871,38.8,69845.27,12.4,0.4752,0.0002,20.6931]
[1780385420029,38.8,69845.27,12.4,0.4752,0.0002,20.6931]
[1780385420131,38.8,69845.27,12.4,0.4752,0.0002,20.6931]
[1780385420605,38.8,69825.74,12.4,0.47134,0.0002,20.67389]
[1780385421804,38.8,69825.74,12.4,0.47134,0.0002,20.67389]
[1780385421893,38.8,69830.49,12.4,0.47228,0.0002,20.67874]
[1780385423367,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423405,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423474,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423556,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423629,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423690,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423721,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423796,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423934,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423990,38.8,69829.88,12.4,0.47216,0.0002,20.67812]
[1780385423956,38.81,69823.64,12.4,0.47093,0.0002,20.67171]
[1780385424055,38.81,69823.64,12.4,0.47093,0.0002,20.67171]
[1780385424219,38.81,69823.64,12.4,0.47093,0.0002,20.67171]
[1780385424467,38.81,69823.64,12.4,0.47093,0.0002,20.67171]
[1780385424639,38.81,69820.1,12.4,0.47023,0.0002,20.66799]
[1780385425866,38.81,69820.1,12.4,0.47023,0.0002,20.66799]
[1780385430391,38.81,69822.71,12.4,0.47075,0.0002,20.67074]
[1780385430724,38.81,69822.71,12.4,0.47075,0.0002,20.67074]
[1780385431275,38.81,69823.02,12.4,0.47081,0.0002,20.67107]
[1780385431292,38.81,69823.02,12.4,0.47081,0.0002,20.67107]
[1780385431688,38.81,69826.58,12.4,0.47151,0.0002,20.67119]
[1780385433310,38.81,69828.57,12.4,0.4719,0.0002,20.67323]
[1780385438737,38.81,69833.74,12.4,0.47292,0.0002,20.67844]
[1780385439873,38.81,69833.74,12.4,0.47292,0.0002,20.67844]
[1780385440208,38.81,69836.65,12.4,0.4735,0.0002,20.68131]
[1780385440751,38.81,69842.73,12.4,0.4747,0.0002,20.68717]
[1780385441053,38.81,69842.73,12.4,0.4747,0.0002,20.68717]
[1780385441807,38.81,69842.73,12.4,0.4747,0.0002,20.68717]
[1780385442197,38.81,69845.07,12.4,0.47516,0.0002,20.68937]
[1780385444267,38.81,69847.29,12.4,0.4756,0.0002,20.69144]
[1780385444320,38.81,69847.29,12.4,0.4756,0.0002,20.69144]
[1780385445107,38.81,69843.45,12.4,0.47484,0.0002,20.68785]
[1780385445785,38.81,69838.87,12.4,0.47394,0.0002,20.68348]
[1780385449503,38.82,69837.97,12.4,0.47376,0.0002,20.68261]
[1780385450654,38.82,69838.24,12.4,0.47382,0.0002,20.68288]
[1780385450838,38.82,69838.24,12.4,0.47382,0.0002,20.68288]
[1780385451207,38.82,69839.12,12.4,0.47399,0.0002,20.68373]
[1780385455856,38.82,69850.46,12.4,0.47623,0.0002,20.69436]
[1780385461009,38.82,69853.92,12.4,0.47692,0.0002,20.69747]
[1780385465778,38.82,69853.14,12.4,0.47676,0.0002,20.69678]
[1780385466870,38.82,69854.44,12.4,0.47702,0.0002,20.69794]
[1780385467132,38.82,69857.61,12.4,0.47765,0.0002,20.70072]
[1780385467194,38.82,69857.61,12.4,0.47765,0.0002,20.70072]
[1780385467205,38.82,69857.61,12.4,0.47765,0.0002,20.70072]
[1780385467217,38.82,69857.61,12.4,0.47765,0.0002,20.70072]
[1780385467341,38.82,69857.61,12.4,0.47765,0.0002,20.70072]
[1780385467386,38.82,69857.61,12.4,0.47765,0.0002,20.70072]
[1780385467941,38.82,69862.74,12.4,0.47866,0.0002,20.70513]
[1780385468240,38.82,69862.74,12.4,0.47866,0.0002,20.70513]
[1780385469377,38.82,69862.76,12.4,0.47866,0.0002,20.70514]
[1780385470395,38.82,69862.81,12.4,0.47867,0.0002,20.70519]
[1780385470406,38.82,69862.81,12.4,0.47867,0.0002,20.70519]
[1780385471422,38.82,69863.56,12.4,0.47882,0.0002,20.70582]
[1780385471872,38.82,69863.56,12.4,0.47882,0.0002,20.70582]
[1780385471883,38.82,69863.56,12.4,0.47882,0.0002,20.70582]
[1780385471951,38.82,69863.56,12.4,0.47882,0.0002,20.70582]
[1780385472054,38.82,69866.56,12.4,0.47941,0.0002,20.70832]
[1780385472199,38.82,69866.56,12.4,0.47941,0.0002,20.70832]
[1780385472503,38.82,69866.56,12.4,0.47941,0.0002,20.70832]
[1780385472534,38.82,69866.56,12.4,0.47941,0.0002,20.70832]
[1780385472562,38.82,69866.56,12.4,0.47941,0.0002,20.70832]
[1780385472591,38.82,69866.56,12.4,0.47941,0.0002,20.70832]
[1780385472978,38.82,69874.06,12.4,0.48089,0.0002,20.71437]
[1780385473527,38.82,69874.06,12.4,0.48089,0.0002,20.71437]
[1780385473704,38.82,69874.06,12.4,0.48089,0.0002,20.71437]
[1780385473877,38.82,69874.06,12.4,0.48089,0.0002,20.71437]
[1780385474058,38.82,69877.67,12.4,0.48161,0.0002,20.71718]
[1780385477156,38.82,69878.78,12.4,0.48183,0.0002,20.71804]
[1780385477332,38.82,69878.78,12.4,0.48183,0.0002,20.71804]
[1780385477655,38.82,69878.78,12.4,0.48183,0.0002,20.71804]
[1780385477788,38.82,69878.78,12.4,0.48183,0.0002,20.71804]
[1780385479118,38.82,69877.2,12.4,0.48151,0.0002,20.71682]
[1780385480182,38.82,69879.09,12.4,0.48189,0.0002,20.71828]
[1780385480188,38.82,69879.09,12.4,0.48189,0.0002,20.71828]
[1780385481288,38.82,69878.12,12.4,0.4817,0.0002,20.71753]
[1780385486868,38.82,69878.23,12.4,0.48172,0.0002,20.71762]
[1780385487304,38.83,69878.23,12.4,0.48172,0.0002,20.71762]
[1780385489190,38.83,69880.84,12.4,0.48224,0.0002,20.71961]
[1780385490489,38.83,69881.03,12.4,0.48227,0.0002,20.71975]
[1780385490600,38.83,69881.03,12.4,0.48227,0.0002,20.71975]
[1780385491411,38.83,69879.67,12.4,0.48201,0.0002,20.71872]
[1780385491736,38.83,69879.67,12.4,0.48201,0.0002,20.71872]
[1780385491938,38.83,69879.67,12.4,0.48201,0.0002,20.71872]
[1780385492141,38.83,69880.56,12.4,0.48218,0.0002,20.71583]
[1780385493055,38.83,69880.56,12.4,0.48218,0.0002,20.71583]
[1780385493123,38.83,69887.85,12.4,0.48362,0.0002,20.7212]
[1780385495159,38.83,69887.89,12.4,0.48363,0.0002,20.72123]
[1780385495187,38.83,69887.89,12.4,0.48363,0.0002,20.72123]
[1780385496739,38.83,69888.32,12.4,0.48371,0.0002,20.72154]
[1780385496745,38.83,69888.32,12.4,0.48371,0.0002,20.72154]
[1780385496798,38.83,69888.32,12.4,0.48371,0.0002,20.72154]
[1780385497806,38.83,69889.65,12.4,0.48397,0.0002,20.72248]
[1780385498350,38.83,69892.43,12.4,0.48452,0.0002,20.72444]
[1780385498381,38.83,69892.43,12.4,0.48452,0.0002,20.72444]
[1780385499852,38.83,69893.48,12.4,0.48473,0.0002,20.72516]
[1780385500581,38.83,69894.34,12.4,0.4849,0.0002,20.72575]
[1780385500591,38.83,69894.34,12.4,0.4849,0.0002,20.72575]
[1780385502469,38.83,69893.42,12.4,0.48472,0.0002,20.72512]
[1780385504013,38.83,69891.84,12.4,0.48441,0.0002,20.72402]
[1780385505558,38.83,69893.32,12.4,0.4847,0.0002,20.72505]
[1780385505623,38.83,69893.32,12.4,0.4847,0.0002,20.72505]
[1780385505688,38.83,69893.32,12.4,0.4847,0.0002,20.72505]
[1780385506908,38.83,69892.37,12.4,0.48451,0.0002,20.72439]
[1780385511550,38.83,69894.66,12.4,0.48496,0.0002,20.72597]
[1780385511961,38.83,69894.66,12.4,0.48496,0.0002,20.72597]
[1780385511976,38.83,69894.66,12.4,0.48496,0.0002,20.72597]
[1780385512209,38.83,69895.72,12.4,0.48517,0.0002,20.72669]
[1780385512257,38.83,69903.12,12.4,0.48663,0.0002,20.73157]
[1780385515207,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515215,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515225,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515794,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515817,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515857,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515872,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515922,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385515935,38.83,69906.39,12.4,0.48728,0.0002,20.73364]
[1780385516010,38.82,69907.57,12.4,0.48751,0.0002,20.73437]
[1780385516559,38.82,69907.57,12.4,0.48751,0.0002,20.73437]
[1780385516646,38.83,69917.97,12.4,0.48956,0.0002,20.74053]
[1780385517325,38.83,69917.97,12.4,0.48956,0.0002,20.74053]
[1780385518001,38.83,69917.97,12.4,0.48956,0.0002,20.74053]
[1780385518094,38.83,69923.9,12.4,0.49074,0.0002,20.74379]
[1780385518219,38.83,69923.9,12.4,0.49074,0.0002,20.74379]
[1780385518297,38.83,69931.92,12.4,0.49232,0.0002,20.74792]
[1780385519470,38.83,69931.92,12.4,0.49232,0.0002,20.74792]
[1780385520014,38.83,69931.92,12.4,0.49232,0.0002,20.74792]
[1780385523173,38.83,69932.47,12.4,0.49243,0.0002,20.74819]
[1780385528368,38.82,69933.36,12.4,0.4926,0.0002,20.74863]
[1780385529287,38.82,69933.36,12.4,0.4926,0.0002,20.74863]
[1780385529859,38.82,69933.36,12.4,0.4926,0.0002,20.74863]
[1780385529868,38.82,69933.36,12.4,0.4926,0.0002,20.74863]
[1780385530086,38.82,69933.36,12.4,0.4926,0.0002,20.74863]
[1780385530203,38.82,69933.5,12.4,0.49263,0.0002,20.74869]
[1780385530919,38.82,69933.5,12.4,0.49263,0.0002,20.74869]
[1780385530965,38.82,69941.44,12.4,0.4942,0.0002,20.7524]
[1780385531282,38.82,69941.44,12.4,0.4942,0.0002,20.7524]
[1780385531748,38.82,69941.44,12.4,0.4942,0.0002,20.7524]
[1780385531909,38.82,69941.44,12.4,0.4942,0.0002,20.7524]
[1780385531912,38.82,69941.44,12.4,0.4942,0.0002,20.7524]
[1780385532090,38.82,69946.76,12.4,0.49525,0.0002,20.7547]
[1780385532450,38.82,69946.76,12.4,0.49525,0.0002,20.7547]
[1780385532583,38.82,69946.76,12.4,0.49525,0.0002,20.7547]
[1780385532614,38.82,69946.76,12.4,0.49525,0.0002,20.7547]
[1780385532890,38.82,69951.07,12.4,0.4961,0.0002,20.75646]
[1780385533181,38.82,69951.07,12.4,0.4961,0.0002,20.75646]
[1780385533229,38.82,69951.07,12.4,0.4961,0.0002,20.75646]
[1780385533483,38.82,69951.07,12.4,0.4961,0.0002,20.75646]
[1780385533527,38.82,69951.07,12.4,0.4961,0.0002,20.75646]
[1780385533694,38.82,69963.31,12.4,0.49852,0.0002,20.76094]
[1780385534993,38.82,69970.49,12.4,0.49994,0.0002,20.76321]
[1780385536167,38.82,69973.5,12.4,0.50053,0.0002,20.76409]
[1780385536687,38.82,69973.5,12.4,0.50053,0.0002,20.76409]
[1780385536847,38.82,69973.5,12.4,0.50053,0.0002,20.76409]
[1780385538026,38.82,69973.95,12.4,0.50062,0.0002,20.76421]
[1780385539755,38.82,69972.8,12.4,0.50039,0.0002,20.76389]
[1780385539762,38.82,69972.8,12.4,0.50039,0.0002,20.76389]
[1780385539787,38.82,69972.8,12.4,0.50039,0.0002,20.76389]
[1780385541200,38.82,69977.44,12.4,0.50131,0.0002,20.76516]
[1780385541208,38.82,69977.44,12.4,0.50131,0.0002,20.76516]
[1780385541439,38.82,69977.44,12.4,0.50131,0.0002,20.76516]
[1780385541525,38.82,69977.44,12.4,0.50131,0.0002,20.76516]
[1780385542072,38.82,69982.64,12.4,0.50233,0.0002,20.76646]
[1780385543178,38.83,69980.11,12.4,0.50183,0.0002,20.76585]
[1780385546686,38.83,69980.72,12.4,0.50196,0.0002,20.766]
[1780385546787,38.83,69982.1,12.4,0.50223,0.0002,20.76633]
[1780385548063,38.83,69982.1,12.4,0.50223,0.0002,20.76633]
[1780385548157,38.83,69984.08,12.4,0.50262,0.0002,20.7668]
[1780385548262,38.83,69984.08,12.4,0.50262,0.0002,20.7668]
[1780385548395,38.83,69984.08,12.4,0.50262,0.0002,20.7668]
[1780385550144,38.83,69986.64,12.4,0.50312,0.0002,20.76737]
[1780385551983,38.83,69987.62,12.4,0.50332,0.0002,20.76758]
[1780385552210,38.83,69988.36,12.4,0.50346,0.0002,20.76416]
[1780385553023,38.83,69988.36,12.4,0.50346,0.0002,20.76416]
[1780385553179,38.83,69992.5,12.4,0.50428,0.0002,20.76498]
[1780385554795,38.83,69996.15,12.4,0.505,0.0002,20.76562]
[1780385554824,38.83,69996.15,12.4,0.505,0.0002,20.76562]
[1780385554857,38.83,69996.15,12.4,0.505,0.0002,20.76562]
[1780385554915,38.83,69996.15,12.4,0.505,0.0002,20.76562]
[1780385555014,38.83,69996.15,12.4,0.505,0.0002,20.76562]
[1780385555186,38.82,69999.56,12.4,0.50567,0.0002,20.76617]
[1780385555361,38.82,69999.56,12.4,0.50567,0.0002,20.76617]
[1780385555396,38.82,69999.56,12.4,0.50567,0.0002,20.76617]
[1780385555855,38.82,69999.56,12.4,0.50567,0.0002,20.76617]
[1780385555927,38.82,69999.56,12.4,0.50567,0.0002,20.76617]
[1780385556038,38.82,69999.56,12.4,0.50567,0.0002,20.76617]
[1780385556098,38.82,69999.56,12.4,0.50567,0.0002,20.76617]
[1780385556139,38.82,70009.35,12.4,0.5076,0.0002,20.7674]
[1780385556346,38.82,70009.35,12.4,0.5076,0.0002,20.7674]
[1780385556947,38.82,70009.35,12.4,0.5076,0.0002,20.7674]
[1780385557128,38.82,70009.35,12.4,0.5076,0.0002,20.7674]
[1780385557168,38.82,70009.66,12.4,0.50767,0.0002,20.76743]
[1780385557214,38.82,70009.66,12.4,0.50767,0.0002,20.76743]
[1780385557678,38.82,70009.66,12.4,0.50767,0.0002,20.76743]
[1780385558035,38.82,70009.66,12.4,0.50767,0.0002,20.76743]
[1780385558069,38.82,70009.66,12.4,0.50767,0.0002,20.76743]
[1780385558128,38.82,70014.94,12.4,0.50871,0.0002,20.76788]
[1780385559897,38.82,70018.52,12.4,0.50941,0.0002,20.76811]
[1780385561058,38.82,70020.95,12.4,0.50989,0.0002,20.76822]
[1780385562049,38.81,70022.26,12.4,0.51015,0.0002,20.76827]
[1780385562055,38.81,70022.26,12.4,0.51015,0.0002,20.76827]
[1780385562093,38.81,70022.26,12.4,0.51015,0.0002,20.76827]
[1780385562499,38.8,70020.92,12.4,0.50989,0.0002,20.76822]
[1780385562571,38.8,70020.92,12.4,0.50989,0.0002,20.76822]
[1780385562574,38.8,70020.92,12.4,0.50989,0.0002,20.76822]
[1780385565767,38.77,70016.36,12.4,0.50898,0.0002,20.76798]
[1780385565894,38.77,70016.36,12.4,0.50898,0.0002,20.76798]
[1780385571246,38.78,70017.45,12.4,0.5092,0.0002,20.76805]
[1780385572464,38.78,70017.86,12.4,0.50928,0.0002,20.76807]
[1780385572684,38.78,70022.21,12.4,0.51014,0.0002,20.76827]
[1780385575705,38.8,70026.44,12.4,0.51098,0.0002,20.76838]
[1780385577494,38.8,70025.91,12.4,0.51087,0.0002,20.76837]
[1780385577799,38.8,70025.91,12.4,0.51087,0.0002,20.76837]
[1780385578011,38.8,70025.91,12.4,0.51087,0.0002,20.76837]
[1780385578217,38.81,70025.99,12.4,0.51089,0.0002,20.76837]
[1780385578223,38.81,70025.99,12.4,0.51089,0.0002,20.76837]
[1780385578726,38.81,70018.19,12.4,0.50935,0.0002,20.76809]
[1780385581644,38.82,70014.73,12.4,0.50867,0.0002,20.76787]
[1780385581650,38.82,70014.73,12.4,0.50867,0.0002,20.76787]
[1780385581667,38.82,70014.73,12.4,0.50867,0.0002,20.76787]
[1780385581711,38.82,70014.73,12.4,0.50867,0.0002,20.76787]
[1780385581729,38.82,70014.73,12.4,0.50867,0.0002,20.76787]
[1780385581799,38.82,70014.73,12.4,0.50867,0.0002,20.76787]
[1780385582048,38.82,70014.73,12.4,0.50867,0.0002,20.76787]
[1780385582208,38.82,70012.71,12.4,0.50827,0.0002,20.76771]
[1780385583043,38.82,70012.71,12.4,0.50827,0.0002,20.76771]
[1780385583076,38.82,70012.71,12.4,0.50827,0.0002,20.76771]
[1780385583178,38.82,70012.71,12.4,0.50827,0.0002,20.76771]
[1780385583107,38.82,69999.26,12.4,0.50561,0.0002,20.76612]
[1780385584177,38.82,69999.26,12.4,0.50561,0.0002,20.76612]
[1780385583765,38.82,70005.93,12.4,0.50693,0.0002,20.76702]
[1780385584633,38.82,70005.93,12.4,0.50693,0.0002,20.76702]
[1780385584656,38.82,70005.93,12.4,0.50693,0.0002,20.76702]
[1780385584675,38.82,70005.93,12.4,0.50693,0.0002,20.76702]
[1780385585594,38.82,70008.95,12.4,0.50752,0.0002,20.76736]
[1780385585779,38.81,70014.86,12.4,0.50869,0.0002,20.76787]
[1780385590814,38.81,70017.14,12.4,0.50914,0.0002,20.76803]
[1780385591781,38.81,70017.14,12.4,0.50914,0.0002,20.76803]
[1780385593195,38.81,70017.06,12.4,0.50912,0.0002,20.76802]
[1780385593195,38.81,70017.06,12.4,0.50912,0.0002,20.76802]
[1780385593339,38.81,70017.06,12.4,0.50912,0.0002,20.76802]
[1780385593438,38.81,70017.06,12.4,0.50912,0.0002,20.76802]
[1780385593466,38.81,70017.06,12.4,0.50912,0.0002,20.76802]
[1780385593496,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593588,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593638,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593685,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593733,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593734,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593779,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593801,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385593889,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385594042,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385594161,38.81,70018.09,12.4,0.50933,0.0002,20.76808]
[1780385594145,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385594286,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385594336,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385594477,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385594516,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385594569,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385594788,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385594807,38.81,69981.01,12.4,0.50201,0.0002,20.7625]
[1780385595113,38.81,69967.76,12.4,0.49939,0.0002,20.75881]
[1780385595368,38.81,69967.76,12.4,0.49939,0.0002,20.75881]
[1780385595539,38.81,69967.76,12.4,0.49939,0.0002,20.75881]
[1780385595666,38.81,69967.76,12.4,0.49939,0.0002,20.75881]
[1780385595957,38.81,69967.76,12.4,0.49939,0.0002,20.75881]
[1780385595975,38.81,69967.36,12.4,0.49931,0.0002,20.75868]
[1780385596349,38.81,69967.36,12.4,0.49931,0.0002,20.75868]
[1780385597138,38.81,69974.71,12.4,0.50076,0.0002,20.76085]
[1780385597990,38.81,69974.71,12.4,0.50076,0.0002,20.76085]
[1780385598871,38.81,69981.53,12.4,0.50211,0.0002,20.76263]
[1780385599450,38.81,69981.53,12.4,0.50211,0.0002,20.76263]
[1780385599726,38.81,69981.53,12.4,0.50211,0.0002,20.76263]
[1780385599930,38.81,69981.53,12.4,0.50211,0.0002,20.76263]
[1780385599976,38.81,69986.17,12.4,0.50303,0.0002,20.76369]
[1780385601433,38.81,69987.11,12.4,0.50321,0.0002,20.7639]
[1780385602864,38.81,69988.92,12.4,0.50357,0.0002,20.76428]
[1780385602970,38.81,69988.92,12.4,0.50357,0.0002,20.76428]
[1780385603072,38.81,69988.13,12.4,0.50341,0.0002,20.76411]
[1780385603416,38.81,69988.13,12.4,0.50341,0.0002,20.76411]
[1780385603471,38.81,69988.13,12.4,0.50341,0.0002,20.76411]
[1780385606156,38.81,69987.67,12.4,0.50332,0.0002,20.76402]
[1780385606208,38.81,69987.67,12.4,0.50332,0.0002,20.76402]
[1780385606364,38.81,69987.07,12.4,0.5032,0.0002,20.76389]
[1780385606625,38.81,69987.07,12.4,0.5032,0.0002,20.76389]
[1780385607144,38.81,69987.07,12.4,0.5032,0.0002,20.76389]
[1780385606928,38.81,69991.64,12.4,0.50411,0.0002,20.76481]
[1780385607936,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385608559,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385608613,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385608651,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385608867,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385608900,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385609071,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385609177,38.81,69996.3,12.4,0.50503,0.0002,20.76565]
[1780385609219,38.81,70001.75,12.4,0.5061,0.0002,20.76648]
[1780385609270,38.81,70001.75,12.4,0.5061,0.0002,20.76648]
[1780385609278,38.81,70001.75,12.4,0.5061,0.0002,20.76648]
[1780385609316,38.81,70001.75,12.4,0.5061,0.0002,20.76648]
[1780385609317,38.81,70001.75,12.4,0.5061,0.0002,20.76648]
[1780385609421,38.81,70001.75,12.4,0.5061,0.0002,20.76648]
[1780385609949,38.81,70013.86,12.4,0.50849,0.0002,20.7678]
[1780385610659,38.81,70013.86,12.4,0.50849,0.0002,20.7678]
[1780385610678,38.81,70013.86,12.4,0.50849,0.0002,20.7678]
[1780385610710,38.81,70013.86,12.4,0.50849,0.0002,20.7678]
[1780385610778,38.81,70013.86,12.4,0.50849,0.0002,20.7678]
[1780385611060,38.81,70013.86,12.4,0.50849,0.0002,20.7678]
[1780385611159,38.81,70024.0,12.4,0.51049,0.0002,20.76476]
[1780385611719,38.81,70024.0,12.4,0.51049,0.0002,20.76476]
[1780385611900,38.81,70024.0,12.4,0.51049,0.0002,20.76476]
[1780385612038,38.81,70024.0,12.4,0.51049,0.0002,20.76476]
[1780385612274,38.81,70026.98,12.4,0.51108,0.0002,20.76481]
[1780385612594,38.81,70026.98,12.4,0.51108,0.0002,20.76481]
[1780385613005,38.81,70026.98,12.4,0.51108,0.0002,20.76481]
[1780385613106,38.81,70020.07,12.4,0.50972,0.0002,20.76461]
[1780385614356,38.81,70020.14,12.4,0.50973,0.0002,20.76462]
[1780385619953,38.82,70022.62,12.4,0.51022,0.0002,20.76471]
[1780385622398,38.82,70025.8,12.4,0.51085,0.0002,20.76479]
[1780385622414,38.82,70025.8,12.4,0.51085,0.0002,20.76479]
[1780385622449,38.82,70025.8,12.4,0.51085,0.0002,20.76479]
[1780385622715,38.82,70025.8,12.4,0.51085,0.0002,20.76479]
[1780385623056,38.82,70034.15,12.4,0.5125,0.0002,20.76476]
[1780385626286,38.82,70038.11,12.4,0.51328,0.0002,20.76462]
[1780385629665,38.82,70038.65,12.4,0.51338,0.0002,20.76459]
[1780385632558,38.82,70039.68,12.4,0.51359,0.0002,20.76454]
[1780385632600,38.82,70039.68,12.4,0.51359,0.0002,20.76454]
[1780385633105,38.82,70039.68,12.4,0.51359,0.0002,20.76454]
[1780385633126,38.82,70035.71,12.4,0.5128,0.0002,20.76471]
[1780385633596,38.82,70035.71,12.4,0.5128,0.0002,20.76471]
[1780385634133,38.82,70033.07,12.4,0.51228,0.0002,20.76478]
[1780385634584,38.82,70033.07,12.4,0.51228,0.0002,20.76478]
[1780385634696,38.82,70033.07,12.4,0.51228,0.0002,20.76478]
[1780385635141,38.82,70031.65,12.4,0.512,0.0002,20.76481]
[1780385638639,38.81,70031.91,12.4,0.51205,0.0002,20.7648]
[1780385638699,38.81,70031.91,12.4,0.51205,0.0002,20.7648]
[1780385638720,38.81,70031.91,12.4,0.51205,0.0002,20.7648]
[1780385638734,38.81,70031.91,12.4,0.51205,0.0002,20.7648]
[1780385638743,38.81,70031.91,12.4,0.51205,0.0002,20.7648]
[1780385639380,38.81,70028.05,12.4,0.51129,0.0002,20.76482]
[1780385639673,38.81,70028.05,12.4,0.51129,0.0002,20.76482]
[1780385639821,38.81,70028.05,12.4,0.51129,0.0002,20.76482]
[1780385640220,38.81,70028.05,12.4,0.51129,0.0002,20.76482]
[1780385640305,38.81,70028.05,12.4,0.51129,0.0002,20.76482]
[1780385640177,38.81,70015.08,12.4,0.50873,0.0002,20.76432]
[1780385640485,38.81,70015.08,12.4,0.50873,0.0002,20.76432]
[1780385640668,38.81,70015.08,12.4,0.50873,0.0002,20.76432]
[1780385641149,38.81,70015.08,12.4,0.50873,0.0002,20.76432]
[1780385641183,38.81,70007.51,12.4,0.50724,0.0002,20.76363]
[1780385641791,38.81,70007.51,12.4,0.50724,0.0002,20.76363]
[1780385642190,38.81,69998.92,12.4,0.50554,0.0002,20.7625]
[1780385645906,38.81,69995.68,12.4,0.5049,0.0002,20.76197]
[1780385651253,38.81,69995.93,12.4,0.50495,0.0002,20.76202]
[1780385652798,38.81,69995.89,12.4,0.50494,0.0002,20.76201]
[1780385656290,38.81,70004.83,12.4,0.50671,0.0002,20.76332]
[1780385661325,38.81,70005.52,12.4,0.50685,0.0002,20.7634]
[1780385666361,38.81,70002.73,12.4,0.50629,0.0002,20.76305]
[1780385669804,38.8,70005.47,12.4,0.50684,0.0002,20.7634]
[1780385669809,38.8,70005.47,12.4,0.50684,0.0002,20.7634]
[1780385669831,38.8,70005.47,12.4,0.50684,0.0002,20.7634]
[1780385670221,38.8,70005.47,12.4,0.50684,0.0002,20.7634]
[1780385670288,38.8,70005.78,12.4,0.5069,0.0002,20.76343]
[1780385670351,38.8,70005.78,12.4,0.5069,0.0002,20.76343]
[1780385670966,38.8,70005.78,12.4,0.5069,0.0002,20.76343]
[1780385671202,38.8,70005.78,12.4,0.5069,0.0002,20.76343]
[1780385671065,38.8,70015.3,12.4,0.50878,0.0002,20.76076]
[1780385672182,38.8,70015.3,12.4,0.50878,0.0002,20.76076]
[1780385672284,38.8,70023.35,12.4,0.51037,0.0002,20.76116]
[1780385672666,38.8,70023.35,12.4,0.51037,0.0002,20.76116]
[1780385672680,38.8,70023.35,12.4,0.51037,0.0002,20.76116]
[1780385673373,38.8,70024.17,12.4,0.51053,0.0002,20.76119]
[1780385673410,38.8,70028.46,12.4,0.51137,0.0002,20.76125]
[1780385675863,38.81,70028.21,12.4,0.51132,0.0002,20.76125]
[1780385678068,38.81,70028.54,12.4,0.51139,0.0002,20.76125]
[1780385678484,38.81,70028.64,12.4,0.51141,0.0002,20.76125]
[1780385678740,38.81,70028.64,12.4,0.51141,0.0002,20.76125]
[1780385679323,38.81,70029.08,12.4,0.5115,0.0002,20.76125]
[1780385679440,38.81,70029.08,12.4,0.5115,0.0002,20.76125]
[1780385680454,38.81,70029.99,12.4,0.51168,0.0002,20.76125]
[1780385680457,38.81,70029.99,12.4,0.51168,0.0002,20.76125]
[1780385680460,38.8,70023.65,12.4,0.51042,0.0002,20.76117]
[1780385681467,38.81,70016.11,12.4,0.50894,0.0002,20.76082]
[1780385684445,38.81,70017.98,12.4,0.50931,0.0002,20.76093]
[1780385685150,38.81,70017.98,12.4,0.50931,0.0002,20.76093]
[1780385685249,38.81,70017.98,12.4,0.50931,0.0002,20.76093]
[1780385685495,38.81,70009.85,12.4,0.5077,0.0002,20.7603]
[1780385686564,38.81,70009.85,12.4,0.5077,0.0002,20.7603]
[1780385686571,38.81,70009.85,12.4,0.5077,0.0002,20.7603]
[1780385687125,38.81,70009.85,12.4,0.5077,0.0002,20.7603]
[1780385687172,38.81,70009.85,12.4,0.5077,0.0002,20.7603]
[1780385687229,38.81,70009.85,12.4,0.5077,0.0002,20.7603]
[1780385687538,38.81,70007.07,12.4,0.50715,0.0002,20.76001]
[1780385687555,38.81,70007.07,12.4,0.50715,0.0002,20.76001]
[1780385689272,38.81,70006.15,12.4,0.50697,0.0002,20.75991]
[1780385689611,38.81,70005.96,12.4,0.50693,0.0002,20.75988]
[1780385690042,38.81,70005.96,12.4,0.50693,0.0002,20.75988]
[1780385690524,38.81,70005.52,12.4,0.50684,0.0002,20.75983]
[1780385690527,38.81,70005.52,12.4,0.50684,0.0002,20.75983]
[1780385692150,38.81,70006.67,12.4,0.50707,0.0002,20.75997]
[1780385692318,38.81,70009.39,12.4,0.50761,0.0002,20.76026]
[1780385697612,38.81,70013.56,12.4,0.50843,0.0002,20.76063]
[1780385700827,38.81,70015.11,12.4,0.50874,0.0002,20.76075]
[1780385700828,38.81,70015.11,12.4,0.50874,0.0002,20.76075]
[1780385700832,38.81,70015.11,12.4,0.50874,0.0002,20.76075]
[1780385703511,38.81,70014.69,12.4,0.50866,0.0002,20.76072]
[1780385703515,38.81,70014.69,12.4,0.50866,0.0002,20.76072]
[1780385703992,38.81,70014.69,12.4,0.50866,0.0002,20.76072]
[1780385704061,38.81,70014.69,12.4,0.50866,0.0002,20.76072]
[1780385704073,38.81,70014.69,12.4,0.50866,0.0002,20.76072]
[1780385705306,38.81,70013.15,12.4,0.50835,0.0002,20.7606]
[1780385705385,38.81,70012.41,12.4,0.50821,0.0002,20.76054]
[1780385705891,38.81,70012.41,12.4,0.50821,0.0002,20.76054]
[1780385705902,38.81,70012.41,12.4,0.50821,0.0002,20.76054]
[1780385706152,38.81,70012.41,12.4,0.50821,0.0002,20.76054]
[1780385706675,38.81,69998.59,12.4,0.50548,0.0002,20.75888]
[1780385707690,38.81,69998.59,12.4,0.50548,0.0002,20.75888]
[1780385708199,38.81,69998.59,12.4,0.50548,0.0002,20.75888]
[1780385708219,38.81,69998.59,12.4,0.50548,0.0002,20.75888]
[1780385708263,38.81,69998.59,12.4,0.50548,0.0002,20.75888]
[1780385708315,38.81,69998.59,12.4,0.50548,0.0002,20.75888]
[1780385708255,38.81,69994.19,12.4,0.50461,0.0002,20.75814]
[1780385708534,38.81,69994.19,12.4,0.50461,0.0002,20.75814]
[1780385710222,38.81,69996.14,12.4,0.50499,0.0002,20.75848]
[1780385711515,38.81,69996.49,12.4,0.50506,0.0002,20.75854]
[1780385711518,38.81,69996.49,12.4,0.50506,0.0002,20.75854]
[1780385711627,38.81,69996.49,12.4,0.50506,0.0002,20.75854]
[1780385711738,38.81,69996.49,12.4,0.50506,0.0002,20.75854]
[1780385711752,38.81,69996.49,12.4,0.50506,0.0002,20.75854]
[1780385711858,38.81,69996.49,12.4,0.50506,0.0002,20.75854]
[1780385712209,38.81,69991.09,12.4,0.50399,0.0002,20.75757]
[1780385713039,38.81,69991.09,12.4,0.50399,0.0002,20.75757]
[1780385718766,38.81,69989.19,12.4,0.50362,0.0002,20.75719]
[1780385719470,38.81,69989.19,12.4,0.50362,0.0002,20.75719]
[1780385725814,38.81,69990.87,12.4,0.50395,0.0002,20.75752]
[1780385731207,38.81,69991.19,12.4,0.50402,0.0002,20.75759]
[1780385734878,38.82,69998.67,12.4,0.50549,0.0002,20.75531]
[1780385735831,38.82,69998.67,12.4,0.50549,0.0002,20.75531]
[1780385735842,38.82,69998.67,12.4,0.50549,0.0002,20.75531]
[1780385735885,38.82,69999.06,12.4,0.50557,0.0002,20.75537]
[1780385740920,38.82,70000.11,12.4,0.50578,0.0002,20.75553]
[1780385742513,38.82,69999.97,12.4,0.50575,0.0002,20.75551]
[1780385742614,38.82,69999.97,12.4,0.50575,0.0002,20.75551]
[1780385742649,38.82,69999.97,12.4,0.50575,0.0002,20.75551]
[1780385742702,38.82,69999.97,12.4,0.50575,0.0002,20.75551]
[1780385742908,38.82,69999.97,12.4,0.50575,0.0002,20.75551]
[1780385742930,38.82,69999.97,12.4,0.50575,0.0002,20.75551]
[1780385743044,38.82,69999.97,12.4,0.50575,0.0002,20.75551]
[1780385743297,38.82,69989.64,12.4,0.50371,0.0002,20.75371]
[1780385743971,38.82,69989.64,12.4,0.50371,0.0002,20.75371]
[1780385744032,38.82,69980.25,12.4,0.50185,0.0002,20.7516]
[1780385745013,38.82,69980.25,12.4,0.50185,0.0002,20.7516]
[1780385748475,38.82,69985.68,12.4,0.50293,0.0002,20.75287]
[1780385748959,38.82,69985.68,12.4,0.50293,0.0002,20.75287]
[1780385749207,38.82,69985.68,12.4,0.50293,0.0002,20.75287]
[1780385750041,38.82,69988.76,12.4,0.50354,0.0002,20.75353]
[1780385750129,38.82,69988.76,12.4,0.50354,0.0002,20.75353]
[1780385750156,38.82,69988.76,12.4,0.50354,0.0002,20.75353]
[1780385750281,38.82,69988.76,12.4,0.50354,0.0002,20.75353]
[1780385750328,38.82,69997.5,12.4,0.50526,0.0002,20.75513]
[1780385750738,38.82,69997.5,12.4,0.50526,0.0002,20.75513]
[1780385750850,38.82,69997.5,12.4,0.50526,0.0002,20.75513]
[1780385751012,38.82,69997.5,12.4,0.50526,0.0002,20.75513]
[1780385751053,38.82,70010.47,12.4,0.50782,0.0002,20.75679]
[1780385751768,38.82,70010.47,12.4,0.50782,0.0002,20.75679]
[1780385753348,38.82,70013.47,12.4,0.50842,0.0002,20.75705]
[1780385755134,38.82,70014.68,12.4,0.50865,0.0002,20.75714]
[1780385755160,38.82,70014.68,12.4,0.50865,0.0002,20.75714]
[1780385755164,38.82,70014.68,12.4,0.50865,0.0002,20.75714]
[1780385755171,38.82,70014.68,12.4,0.50865,0.0002,20.75714]
[1780385757033,38.82,70020.05,12.4,0.50971,0.0002,20.75747]
[1780385758556,38.82,70020.72,12.4,0.50985,0.0002,20.7575]
[1780385758576,38.82,70020.72,12.4,0.50985,0.0002,20.7575]
[1780385758806,38.82,70020.72,12.4,0.50985,0.0002,20.7575]
[1780385758889,38.82,70020.72,12.4,0.50985,0.0002,20.7575]
[1780385759260,38.82,70020.72,12.4,0.50985,0.0002,20.7575]
[1780385762174,38.82,70020.09,12.4,0.50972,0.0002,20.75747]
[1780385762258,38.82,70020.09,12.4,0.50972,0.0002,20.75747]
[1780385763925,38.82,70021.25,12.4,0.50995,0.0002,20.75752]
[1780385764268,38.82,70021.25,12.4,0.50995,0.0002,20.75752]
[1780385764330,38.82,70021.25,12.4,0.50995,0.0002,20.75752]
[1780385764396,38.82,70021.25,12.4,0.50995,0.0002,20.75752]
[1780385764552,38.82,70021.45,12.4,0.50999,0.0002,20.75753]
[1780385764592,38.82,70021.45,12.4,0.50999,0.0002,20.75753]
[1780385764711,38.82,70021.45,12.4,0.50999,0.0002,20.75753]
[1780385765335,38.82,70021.45,12.4,0.50999,0.0002,20.75753]
[1780385765089,38.82,70031.11,12.4,0.5119,0.0002,20.75767]
[1780385766467,38.81,70032.8,12.4,0.51223,0.0002,20.75764]
[1780385770210,38.81,70034.03,12.4,0.51247,0.0002,20.75762]
[1780385770352,38.81,70034.03,12.4,0.51247,0.0002,20.75762]
[1780385771195,38.81,70034.53,12.4,0.51257,0.0002,20.7576]
[1780385771273,38.81,70035.28,12.4,0.51272,0.0002,20.75758]
[1780385771507,38.81,70035.28,12.4,0.51272,0.0002,20.75758]
[1780385771559,38.81,70035.28,12.4,0.51272,0.0002,20.75758]
[1780385771580,38.81,70035.28,12.4,0.51272,0.0002,20.75758]
[1780385772367,38.81,70035.28,12.4,0.51272,0.0002,20.75758]
[1780385772879,38.81,70038.23,12.4,0.5133,0.0002,20.75747]
[1780385773293,38.81,70038.23,12.4,0.5133,0.0002,20.75747]
[1780385773351,38.81,70038.23,12.4,0.5133,0.0002,20.75747]
[1780385773429,38.81,70041.08,12.4,0.51386,0.0002,20.75731]
[1780385773464,38.81,70041.08,12.4,0.51386,0.0002,20.75731]
[1780385773665,38.81,70041.08,12.4,0.51386,0.0002,20.75731]
[1780385774288,38.81,70041.08,12.4,0.51386,0.0002,20.75731]
[1780385774724,38.81,70042.64,12.4,0.51417,0.0002,20.75721]
[1780385774772,38.81,70042.64,12.4,0.51417,0.0002,20.75721]
[1780385774787,38.81,70042.64,12.4,0.51417,0.0002,20.75721]
[1780385775074,38.81,70042.64,12.4,0.51417,0.0002,20.75721]
[1780385775126,38.81,70042.64,12.4,0.51417,0.0002,20.75721]
[1780385775208,38.81,70042.64,12.4,0.51417,0.0002,20.75721]
[1780385775277,38.81,70047.38,12.4,0.51511,0.0002,20.75683]
[1780385776497,38.81,70051.31,12.4,0.51588,0.0002,20.75643]
[1780385777170,38.81,70051.31,12.4,0.51588,0.0002,20.75643]
[1780385777175,38.81,70055.75,12.4,0.51676,0.0002,20.75587]
[1780385777634,38.81,70055.75,12.4,0.51676,0.0002,20.75587]
[1780385778296,38.81,70055.75,12.4,0.51676,0.0002,20.75587]
[1780385778321,38.81,70055.75,12.4,0.51676,0.0002,20.75587]
[1780385778343,38.81,70055.75,12.4,0.51676,0.0002,20.75587]
[1780385778363,38.81,70055.75,12.4,0.51676,0.0002,20.75587]
[1780385778370,38.81,70056.78,12.4,0.51696,0.0002,20.75573]
[1780385778791,38.81,70056.78,12.4,0.51696,0.0002,20.75573]
[1780385780850,38.81,70063.97,12.4,0.51838,0.0002,20.75459]
[1780385780872,38.81,70063.97,12.4,0.51838,0.0002,20.75459]
[1780385782760,38.8,70066.41,12.4,0.51886,0.0002,20.75414]
[1780385784097,38.81,70065.55,12.4,0.51869,0.0002,20.7543]
[1780385784194,38.81,70065.55,12.4,0.51869,0.0002,20.7543]
[1780385785126,38.81,70067.92,12.4,0.51916,0.0002,20.75385]
[1780385785478,38.81,70069.78,12.4,0.51953,0.0002,20.75347]
[1780385786904,38.81,70073.06,12.4,0.52017,0.0002,20.75277]
[1780385786912,38.81,70073.06,12.4,0.52017,0.0002,20.75277]
[1780385787176,38.81,70073.06,12.4,0.52017,0.0002,20.75277]
[1780385787217,38.81,70073.06,12.4,0.52017,0.0002,20.75277]
[1780385787309,38.81,70073.06,12.4,0.52017,0.0002,20.75277]
[1780385787659,38.81,70076.91,12.4,0.52093,0.0002,20.75187]
[1780385788254,38.81,70082.51,12.4,0.52204,0.0002,20.75043]
[1780385788478,38.81,70082.51,12.4,0.52204,0.0002,20.75043]
[1780385788678,38.81,70082.51,12.4,0.52204,0.0002,20.75043]
[1780385789879,38.81,70079.23,12.4,0.52139,0.0002,20.7513]
[1780385791135,38.81,70078.7,12.4,0.52128,0.0002,20.75143]
[1780385791806,38.81,70082.06,12.4,0.52195,0.0002,20.74698]
[1780385791820,38.81,70082.06,12.4,0.52195,0.0002,20.74698]
[1780385791861,38.81,70082.06,12.4,0.52195,0.0002,20.74698]
[1780385791896,38.81,70082.06,12.4,0.52195,0.0002,20.74698]
[1780385791968,38.81,70082.06,12.4,0.52195,0.0002,20.74698]
[1780385792374,38.81,70082.06,12.4,0.52195,0.0002,20.74698]
[1780385792411,38.8,70091.71,12.4,0.52385,0.0002,20.74414]
[1780385792683,38.8,70091.71,12.4,0.52385,0.0002,20.74414]
[1780385792843,38.8,70091.71,12.4,0.52385,0.0002,20.74414]
[1780385792917,38.8,70091.71,12.4,0.52385,0.0002,20.74414]
[1780385793290,38.8,70099.33,12.4,0.52535,0.0002,20.74157]
[1780385793582,38.8,70099.33,12.4,0.52535,0.0002,20.74157]
[1780385793718,38.8,70099.33,12.4,0.52535,0.0002,20.74157]
[1780385794296,38.8,70103.78,12.4,0.52623,0.0002,20.73994]
[1780385794680,38.8,70103.78,12.4,0.52623,0.0002,20.73994]
[1780385795192,38.8,70103.78,12.4,0.52623,0.0002,20.73994]
[1780385795525,38.8,70104.73,12.4,0.52642,0.0002,20.73957]
[1780385797678,38.8,70108.94,12.4,0.52725,0.0002,20.7379]
[1780385797733,38.8,70108.94,12.4,0.52725,0.0002,20.7379]
[1780385798823,38.8,70109.26,12.4,0.52731,0.0002,20.73777]
[1780385798871,38.8,70109.26,12.4,0.52731,0.0002,20.73777]
[1780385798967,38.8,70109.26,12.4,0.52731,0.0002,20.73777]
[1780385798999,38.8,70109.26,12.4,0.52731,0.0002,20.73777]
[1780385799331,38.79,70101.81,12.4,0.52584,0.0002,20.74066]
[1780385799564,38.79,70101.81,12.4,0.52584,0.0002,20.74066]
[1780385800370,38.79,70101.81,12.4,0.52584,0.0002,20.74066]
[1780385800421,38.79,70101.81,12.4,0.52584,0.0002,20.74066]
[1780385800338,38.79,70094.48,12.4,0.5244,0.0002,20.74323]
[1780385800961,38.79,70094.48,12.4,0.5244,0.0002,20.74323]
[1780385801000,38.79,70094.48,12.4,0.5244,0.0002,20.74323]
[1780385802485,38.79,70094.4,12.4,0.52439,0.0002,20.74325]
[1780385802757,38.79,70094.4,12.4,0.52439,0.0002,20.74325]
[1780385803260,38.79,70094.4,12.4,0.52439,0.0002,20.74325]
[1780385804366,38.79,70084.78,12.4,0.52249,0.0002,20.74621]
[1780385806850,38.79,70086.94,12.4,0.52292,0.0002,20.74559]
[1780385807916,38.79,70089.64,12.4,0.52345,0.0002,20.74478]
[1780385809214,38.79,70088.75,12.4,0.52327,0.0002,20.74505]
[1780385809914,38.79,70086.23,12.4,0.52277,0.0002,20.7458]
[1780385813042,38.79,70091.96,12.4,0.5239,0.0002,20.74405]
[1780385813851,38.79,70093.15,12.4,0.52414,0.0002,20.74366]
[1780385818187,38.78,70096.22,12.4,0.52475,0.0002,20.74264]
[1780385818330,38.78,70096.22,12.4,0.52475,0.0002,20.74264]
[1780385819078,38.78,70096.22,12.4,0.52475,0.0002,20.74263]
[1780385819140,38.78,70096.22,12.4,0.52475,0.0002,20.74263]
[1780385819478,38.78,70088.24,12.4,0.52317,0.0002,20.74519]
[1780385820485,38.78,70083.47,12.4,0.52223,0.0002,20.74657]
[1780385823199,38.78,70082.99,12.4,0.52214,0.0002,20.74671]
[1780385824118,38.78,70082.23,12.4,0.52199,0.0002,20.74691]
[1780385825177,38.78,70082.06,12.4,0.52195,0.0002,20.74696]
[1780385828014,38.78,70088.49,12.4,0.52322,0.0002,20.74512]
[1780385832392,38.78,70091.34,12.4,0.52378,0.0002,20.74424]
[1780385832403,38.78,70091.34,12.4,0.52378,0.0002,20.74424]
[1780385832571,38.79,70091.21,12.4,0.52376,0.0002,20.74429]
[1780385833560,38.79,70092.98,12.4,0.52411,0.0002,20.74372]
[1780385833619,38.79,70092.98,12.4,0.52411,0.0002,20.74372]
[1780385833644,38.79,70092.98,12.4,0.52411,0.0002,20.74372]
[1780385833781,38.79,70092.98,12.4,0.52411,0.0002,20.74372]
[1780385833998,38.79,70092.98,12.4,0.52411,0.0002,20.74372]
[1780385834345,38.79,70092.98,12.4,0.52411,0.0002,20.74372]
[1780385834507,38.78,70094.43,12.4,0.52439,0.0002,20.74324]
[1780385834573,38.78,70094.43,12.4,0.52439,0.0002,20.74324]
[1780385835087,38.78,70094.43,12.4,0.52439,0.0002,20.74324]
[1780385835131,38.78,70111.78,12.4,0.52781,0.0002,20.73671]
[1780385840489,38.78,70115.53,12.4,0.52855,0.0002,20.7351]
[1780385841458,38.78,70115.53,12.4,0.52855,0.0002,20.7351]
[1780385842346,38.78,70115.3,12.4,0.5285,0.0002,20.7352]
[1780385842657,38.78,70119.81,12.4,0.52939,0.0002,20.73317]
[1780385845678,38.78,70123.9,12.4,0.5302,0.0002,20.73124]
[1780385847937,38.78,70125.37,12.4,0.53049,0.0002,20.73053]
[1780385848080,38.78,70125.37,12.4,0.53049,0.0002,20.73053]
[1780385848154,38.78,70125.33,12.4,0.53048,0.0002,20.73055]
[1780385848612,38.78,70125.33,12.4,0.53048,0.0002,20.73055]
[1780385848699,38.78,70115.78,12.4,0.5286,0.0002,20.73498]
[1780385851051,38.78,70114.65,12.4,0.52838,0.0002,20.73548]
[1780385852619,38.78,70117.35,12.4,0.52891,0.0002,20.7307]
[1780385855893,38.76,70115.55,12.4,0.52857,0.0002,20.73147]
[1780385855978,38.76,70115.55,12.4,0.52857,0.0002,20.73147]
[1780385859997,38.73,70113.05,12.4,0.52809,0.0002,20.73251]
[1780385860560,38.73,70113.64,12.4,0.5282,0.0002,20.73225]
[1780385860581,38.73,70113.64,12.4,0.5282,0.0002,20.73225]
[1780385862866,38.73,70119.23,12.4,0.52931,0.0002,20.72976]
[1780385863854,38.71,70121.57,12.4,0.52978,0.0002,20.72864]
[1780385864452,38.71,70123.17,12.4,0.53009,0.0002,20.72788]
[1780385865321,38.71,70123.17,12.4,0.53009,0.0002,20.72788]
[1780385865404,38.71,70123.17,12.4,0.53009,0.0002,20.72788]
[1780385865520,38.71,70123.6,12.4,0.53018,0.0002,20.72767]
[1780385865696,38.71,70123.6,12.4,0.53018,0.0002,20.72767]
[1780385865818,38.71,70120.34,12.4,0.52953,0.0002,20.72922]
[1780385866701,38.71,70120.34,12.4,0.52953,0.0002,20.72922]
[1780385869114,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869209,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869218,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869232,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869263,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869280,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869341,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869352,38.69,70115.5,12.4,0.52859,0.0002,20.73138]
[1780385869382,38.69,70116.01,12.4,0.52869,0.0002,20.73115]
[1780385869815,38.69,70116.01,12.4,0.52869,0.0002,20.73115]
[1780385869839,38.69,70116.01,12.4,0.52869,0.0002,20.73115]
[1780385869849,38.69,70116.01,12.4,0.52869,0.0002,20.73115]
[1780385869971,38.69,70116.01,12.4,0.52869,0.0002,20.73115]
[1780385870245,38.69,70116.01,12.4,0.52869,0.0002,20.73115]
[1780385870345,38.69,70125.64,12.4,0.53059,0.0002,20.72663]
[1780385870892,38.69,70125.64,12.4,0.53059,0.0002,20.72663]
[1780385870920,38.69,70139.94,12.4,0.53341,0.0002,20.71906]
[1780385872189,38.69,70139.94,12.4,0.53341,0.0002,20.71906]
[1780385872214,38.69,70142.63,12.4,0.53394,0.0002,20.71752]
[1780385872584,38.69,70142.63,12.4,0.53394,0.0002,20.71752]
[1780385872708,38.69,70142.63,12.4,0.53394,0.0002,20.71752]
[1780385873598,38.69,70144.26,12.4,0.53426,0.0002,20.71657]
[1780385877568,38.69,70148.76,12.4,0.53515,0.0002,20.71387]
[1780385879140,38.69,70146.46,12.4,0.53469,0.0002,20.71527]
[1780385879919,38.69,70146.48,12.4,0.5347,0.0002,20.71525]
[1780385880923,38.69,70154.44,12.4,0.53627,0.0002,20.71032]
[1780385884862,38.7,70155.29,12.4,0.53643,0.0002,20.70979]
[1780385886885,38.7,70151.27,12.4,0.53564,0.0002,20.71234]
[1780385887972,38.7,70146.26,12.4,0.53465,0.0002,20.7154]
[1780385893008,38.7,70147.39,12.4,0.53487,0.0002,20.71472]
[1780385898043,38.7,70144.86,12.4,0.53438,0.0002,20.71623]
[1780385903081,38.69,70144.93,12.4,0.53439,0.0002,20.71618]
[1780385903738,38.69,70144.93,12.4,0.53439,0.0002,20.71618]
[1780385907109,38.69,70154.19,12.4,0.53622,0.0002,20.71049]
[1780385908143,38.69,70154.19,12.4,0.53622,0.0002,20.71049]
[1780385909847,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910000,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910075,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910119,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910262,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910278,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910366,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910390,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910412,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910459,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910521,38.69,70150.3,12.4,0.53545,0.0002,20.71292]
[1780385910493,38.69,70138.12,12.4,0.53305,0.0002,20.72008]
[1780385911144,38.69,70120.13,12.4,0.52951,0.0002,20.72569]
[1780385911730,38.69,70120.13,12.4,0.52951,0.0002,20.72569]
[1780385912151,38.69,70118.8,12.4,0.52924,0.0002,20.7263]
[1780385914085,38.69,70119.27,12.4,0.52934,0.0002,20.72609]
[1780385915978,38.69,70119.49,12.4,0.52938,0.0002,20.72599]
[1780385916259,38.69,70119.49,12.4,0.52938,0.0002,20.72599]
[1780385918197,38.69,70115.03,12.4,0.5285,0.0002,20.728]
[1780385919139,38.69,70115.03,12.4,0.5285,0.0002,20.728]
[1780385919468,38.69,70115.03,12.4,0.5285,0.0002,20.728]
[1780385919515,38.69,70115.1,12.4,0.52851,0.0002,20.72797]
[1780385921110,38.69,70114.33,12.4,0.52836,0.0002,20.7283]
[1780385921370,38.69,70114.33,12.4,0.52836,0.0002,20.7283]
[1780385922225,38.68,70107.69,12.4,0.52705,0.0002,20.73108]
[1780385922942,38.68,70107.69,12.4,0.52705,0.0002,20.73108]
[1780385922992,38.68,70107.69,12.4,0.52705,0.0002,20.73108]
[1780385923155,38.68,70107.69,12.4,0.52705,0.0002,20.73108]
[1780385923612,38.68,70104.26,12.4,0.52637,0.0002,20.73243]
[1780385924319,38.68,70104.26,12.4,0.52637,0.0002,20.73243]
[1780385924321,38.68,70096.49,12.4,0.52484,0.0002,20.73527]
[1780385924568,38.68,70096.49,12.4,0.52484,0.0002,20.73527]
[1780385924616,38.68,70096.49,12.4,0.52484,0.0002,20.73527]
[1780385924696,38.68,70096.49,12.4,0.52484,0.0002,20.73527]
[1780385925668,38.68,70098.29,12.4,0.52519,0.0002,20.73464]
[1780385927154,38.68,70102.3,12.4,0.52599,0.0002,20.73317]
[1780385927777,38.68,70101.34,12.4,0.5258,0.0002,20.73353]
[1780385928047,38.68,70101.34,12.4,0.5258,0.0002,20.73353]
[1780385928270,38.68,70096.37,12.4,0.52482,0.0002,20.73531]
[1780385929323,38.68,70096.37,12.4,0.52482,0.0002,20.73531]
[1780385929398,38.68,70089.88,12.4,0.52353,0.0002,20.73744]
[1780385935319,38.67,70092.15,12.4,0.52398,0.0002,20.73671]
[1780385940355,38.67,70089.84,12.4,0.52353,0.0002,20.73744]
[1780385945492,38.67,70091.2,12.4,0.5238,0.0002,20.73701]
[1780385947944,38.67,70090.79,12.4,0.52372,0.0002,20.73714]
[1780385949418,38.66,70100.69,12.4,0.52568,0.0002,20.73375]
[1780385950242,38.66,70100.69,12.4,0.52568,0.0002,20.73375]
[1780385952444,38.66,70106.64,12.4,0.52685,0.0002,20.73147]
[1780385953966,38.66,70103.88,12.4,0.52631,0.0002,20.73255]
[1780385955254,38.66,70101.67,12.4,0.52587,0.0002,20.73338]
[1780385956930,38.66,70102.66,12.4,0.52607,0.0002,20.73301]
[1780385958918,38.65,70098.68,12.4,0.52528,0.0002,20.73447]
[1780385959802,38.65,70098.94,12.4,0.52533,0.0002,20.73437]
[1780385960453,38.65,70098.94,12.4,0.52533,0.0002,20.73437]
[1780385962516,38.65,70089.41,12.4,0.52345,0.0002,20.73756]
[1780385964943,38.65,70088.12,12.4,0.52319,0.0002,20.73795]
[1780385970535,38.64,70086.51,12.4,0.52288,0.0002,20.73843]
[1780385972150,38.64,70084.08,12.4,0.5224,0.0002,20.73555]
[1780385972252,38.64,70084.08,12.4,0.5224,0.0002,20.73555]
[1780385972290,38.64,70084.08,12.4,0.5224,0.0002,20.73555]
[1780385972351,38.64,70084.08,12.4,0.5224,0.0002,20.73555]
[1780385972846,38.64,70086.01,12.4,0.52278,0.0002,20.735]
[1780385973593,38.64,70099.53,12.4,0.52546,0.0002,20.73057]
[1780385974043,38.64,70099.53,12.4,0.52546,0.0002,20.73057]
[1780385974600,38.64,70107.26,12.4,0.52698,0.0002,20.72762]
[1780385975099,38.64,70107.26,12.4,0.52698,0.0002,20.72762]
[1780385975866,38.64,70107.26,12.4,0.52699,0.0002,20.72761]
[1780385976816,38.64,70107.81,12.4,0.52709,0.0002,20.72739]
[1780385976858,38.64,70107.81,12.4,0.52709,0.0002,20.72739]
[1780385977722,38.64,70110.99,12.4,0.52772,0.0002,20.72608]
[1780385981281,38.64,70112.71,12.4,0.52807,0.0002,20.72534]
[1780385981631,38.63,70112.88,12.4,0.5281,0.0002,20.72526]
[1780385983549,38.63,70114.56,12.4,0.52843,0.0002,20.72453]
[1780385983586,38.63,70114.56,12.4,0.52843,0.0002,20.72453]
[1780385983868,38.63,70116.85,12.4,0.52889,0.0002,20.72351]
[1780385983966,38.63,70111.6,12.4,0.52785,0.0002,20.7258]
[1780385984670,38.63,70104.5,12.4,0.52644,0.0002,20.72869]
[1780385990713,38.62,70104.8,12.4,0.52651,0.0002,20.72856]
[1780385992215,38.62,70104.8,12.4,0.52651,0.0002,20.72856]
[1780385992597,38.62,70104.8,12.4,0.52651,0.0002,20.72856]
[1780385993734,38.62,70108.82,12.4,0.5273,0.0002,20.72695]
[1780385998769,38.61,70111.89,12.4,0.52791,0.0002,20.72565]
[1780386000616,38.61,70111.89,12.4,0.52791,0.0002,20.72565]
[1780386002797,38.61,70107.55,12.4,0.52706,0.0002,20.72745]
[1780386005566,38.61,70107.51,12.4,0.52705,0.0002,20.72746]
[1780386005621,38.61,70107.51,12.4,0.52705,0.0002,20.72746]
[1780386005628,38.61,70107.51,12.4,0.52705,0.0002,20.72746]
[1780386006792,38.6,70104.92,12.4,0.52654,0.0002,20.72849]
[1780386006825,38.6,70100.68,12.4,0.5257,0.0002,20.7301]
[1780386010927,38.6,70098.24,12.4,0.52522,0.0002,20.73098]
[1780386012513,38.6,70098.43,12.4,0.52525,0.0002,20.73091]
[1780386012583,38.6,70098.43,12.4,0.52525,0.0002,20.73091]
[1780386013375,38.6,70099.24,12.4,0.52542,0.0002,20.73062]
[1780386013403,38.6,70105.9,12.4,0.52673,0.0002,20.72809]
[1780386014366,38.6,70105.9,12.4,0.52673,0.0002,20.72809]
[1780386015661,38.6,70103.28,12.4,0.52622,0.0002,20.72911]
[1780386020924,38.59,70106.58,12.4,0.52687,0.0002,20.72781]
[1780386023815,38.59,70106.94,12.4,0.52694,0.0002,20.72766]
[1780386025624,38.59,70107.49,12.4,0.52705,0.0002,20.72744]
[1780386029527,38.58,70105.79,12.4,0.52672,0.0002,20.72812]
[1780386034027,38.58,70112.54,12.4,0.52806,0.0002,20.72173]
[1780386034757,38.58,70112.54,12.4,0.52806,0.0002,20.72173]
[1780386034783,38.58,70112.54,12.4,0.52806,0.0002,20.72173]
[1780386039551,38.57,70114.99,12.4,0.52855,0.0002,20.72065]
[1780386043709,38.56,70116.47,12.4,0.52885,0.0002,20.71998]
[1780386043829,38.56,70116.47,12.4,0.52885,0.0002,20.71998]
[1780386047697,38.56,70115.36,12.4,0.52863,0.0002,20.72047]
[1780386047827,38.56,70115.36,12.4,0.52863,0.0002,20.72047]
[1780386048605,38.56,70115.36,12.4,0.52863,0.0002,20.72047]
[1780386049699,38.56,70117.73,12.4,0.5291,0.0002,20.7194]
[1780386055175,38.56,70121.12,12.4,0.52977,0.0002,20.71781]
[1780386058765,38.55,70122.35,12.4,0.53001,0.0002,20.71722]
[1780386059136,38.55,70122.35,12.4,0.53001,0.0002,20.71722]
[1780386059203,38.55,70122.33,12.4,0.53001,0.0002,20.71723]
[1780386063231,38.56,70127.4,12.4,0.53101,0.0002,20.71473]
[1780386063709,38.56,70127.4,12.4,0.53101,0.0002,20.71473]
[1780386066190,38.56,70128.75,12.4,0.53128,0.0002,20.71404]
[1780386066213,38.56,70128.75,12.4,0.53128,0.0002,20.71404]
[1780386066323,38.56,70128.75,12.4,0.53128,0.0002,20.71404]
[1780386066385,38.56,70128.75,12.4,0.53128,0.0002,20.71404]
[1780386066616,38.56,70128.75,12.4,0.53128,0.0002,20.71404]
[1780386066633,38.56,70128.75,12.4,0.53128,0.0002,20.71404]
[1780386066689,38.56,70128.75,12.4,0.53128,0.0002,20.71404]
[1780386066625,38.56,70126.15,12.4,0.53077,0.0002,20.71536]
[1780386067194,38.56,70126.15,12.4,0.53077,0.0002,20.71536]
[1780386067267,38.56,70113.8,12.4,0.52832,0.0002,20.72116]
[1780386068274,38.56,70108.83,12.4,0.52733,0.0002,20.72327]
[1780386070136,38.56,70108.35,12.4,0.52724,0.0002,20.72346]
[1780386075324,38.55,70106.43,12.4,0.52686,0.0002,20.72423]
[1780386080162,38.54,70108.84,12.4,0.52734,0.0002,20.72325]
[1780386080353,38.54,70108.84,12.4,0.52734,0.0002,20.72325]
[1780386080465,38.54,70108.84,12.4,0.52734,0.0002,20.72325]
[1780386080960,38.54,70111.09,12.4,0.52779,0.0002,20.7223]
[1780386081207,38.54,70111.09,12.4,0.52779,0.0002,20.7223]
[1780386081366,38.54,70121.65,12.4,0.52988,0.0002,20.71753]
[1780386081769,38.54,70121.65,12.4,0.52988,0.0002,20.71753]
[1780386082373,38.54,70129.83,12.4,0.5315,0.0002,20.71345]
[1780386084998,38.54,70128.62,12.4,0.53126,0.0002,20.71408]
[1780386090429,38.55,70128.07,12.4,0.53115,0.0002,20.71437]
[1780386092683,38.55,70128.35,12.4,0.53121,0.0002,20.71064]
[1780386093450,38.55,70123.91,12.4,0.53033,0.0002,20.71287]
[1780386094488,38.55,70123.91,12.4,0.53033,0.0002,20.71287]
[1780386096871,38.55,70123.59,12.4,0.53026,0.0002,20.71303]
[1780386096913,38.55,70123.59,12.4,0.53026,0.0002,20.71303]
[1780386097673,38.55,70123.59,12.4,0.53026,0.0002,20.71303]
[1780386099136,38.55,70124.89,12.4,0.53052,0.0002,20.71239]
[1780386104527,38.56,70124.78,12.4,0.5305,0.0002,20.71246]
[1780386109562,38.56,70125.06,12.4,0.53055,0.0002,20.71232]
[1780386113215,38.56,70124.0,12.4,0.53034,0.0002,20.71285]
[1780386113386,38.56,70124.0,12.4,0.53034,0.0002,20.71285]
[1780386113418,38.56,70124.0,12.4,0.53034,0.0002,20.71285]
[1780386113590,38.56,70121.92,12.4,0.52993,0.0002,20.71386]
[1780386115685,38.56,70120.21,12.4,0.52959,0.0002,20.71467]
[1780386116468,38.56,70119.69,12.4,0.52949,0.0002,20.71491]
[1780386117986,38.56,70119.71,12.4,0.52949,0.0002,20.7149]
[1780386123660,38.56,70115.52,12.4,0.52866,0.0002,20.71681]
[1780386128695,38.55,70112.81,12.4,0.52813,0.0002,20.71799]
[1780386130470,38.55,70113.11,12.4,0.52819,0.0002,20.71786]
[1780386135744,38.55,70113.74,12.4,0.52831,0.0002,20.71758]
[1780386135957,38.55,70113.74,12.4,0.52831,0.0002,20.71758]
[1780386136148,38.55,70113.74,12.4,0.52831,0.0002,20.71758]
[1780386136323,38.55,70113.74,12.4,0.52831,0.0002,20.71758]
[1780386136710,38.55,70113.74,12.4,0.52831,0.0002,20.71758]
[1780386136751,38.55,70117.65,12.4,0.52909,0.0002,20.71583]
[1780386137758,38.54,70125.65,12.4,0.53068,0.0002,20.712]
[1780386138436,38.54,70125.65,12.4,0.53068,0.0002,20.712]
[1780386139135,38.54,70126.76,12.4,0.5309,0.0002,20.71144]
[1780386144807,38.55,70128.34,12.4,0.53121,0.0002,20.71064]
[1780386148834,38.55,70132.52,12.4,0.53203,0.0002,20.70846]
[1780386153870,38.55,70132.81,12.4,0.5321,0.0002,20.70472]
[1780386158905,38.55,70133.09,12.4,0.53215,0.0002,20.70458]
[1780386164071,38.55,70132.86,12.4,0.5321,0.0002,20.7047]
[1780386165903,38.56,70137.31,12.4,0.53298,0.0002,20.70227]
[1780386168100,38.56,70137.01,12.4,0.53292,0.0002,20.70244]
[1780386174011,38.56,70137.6,12.4,0.53304,0.0002,20.70211]
[1780386179046,38.56,70137.89,12.4,0.5331,0.0002,20.70196]
[1780386184081,38.56,70137.8,12.4,0.53308,0.0002,20.70201]
[1780386187559,38.56,70137.28,12.4,0.53297,0.0002,20.7023]
[1780386187568,38.56,70137.28,12.4,0.53297,0.0002,20.7023]
[1780386187590,38.56,70137.28,12.4,0.53297,0.0002,20.7023]
[1780386187616,38.56,70137.28,12.4,0.53297,0.0002,20.7023]
[1780386187620,38.56,70137.28,12.4,0.53297,0.0002,20.7023]
[1780386187649,38.56,70137.28,12.4,0.53297,0.0002,20.7023]
[1780386187670,38.56,70137.28,12.4,0.53297,0.0002,20.7023]
[1780386187754,38.56,70137.03,12.4,0.53292,0.0002,20.70245]
[1780386187870,38.56,70137.03,12.4,0.53292,0.0002,20.70245]
[1780386187907,38.56,70137.03,12.4,0.53292,0.0002,20.70245]
[1780386187914,38.56,70137.03,12.4,0.53292,0.0002,20.70245]
[1780386188596,38.56,70137.03,12.4,0.53292,0.0002,20.70245]
[1780386188682,38.56,70125.98,12.4,0.53074,0.0002,20.70829]
[1780386189116,38.56,70117.96,12.4,0.52915,0.0002,20.71213]
[1780386191130,38.56,70118.43,12.4,0.52924,0.0002,20.71191]
[1780386194116,38.56,70117.92,12.4,0.52914,0.0002,20.71214]
[1780386194765,38.56,70118.09,12.4,0.52917,0.0002,20.71207]
[1780386195158,38.56,70123.35,12.4,0.53022,0.0002,20.70958]
[1780386200193,38.55,70123.77,12.4,0.5303,0.0002,20.70936]
[1780386202773,38.55,70123.81,12.4,0.53031,0.0002,20.70933]
[1780386204458,38.55,70125.38,12.4,0.53062,0.0002,20.70855]
[1780386205114,38.55,70126.92,12.4,0.53093,0.0002,20.70778]
[1780386206206,38.55,70126.63,12.4,0.53087,0.0002,20.70792]
[1780386206418,38.55,70126.63,12.4,0.53087,0.0002,20.70792]
[1780386207566,38.55,70127.97,12.4,0.53114,0.0002,20.70724]
[1780386211104,38.55,70130.9,12.4,0.53172,0.0002,20.70573]
[1780386216306,38.55,70134.1,12.4,0.53235,0.0002,20.70044]
[1780386221340,38.56,70134.06,12.4,0.53234,0.0002,20.70047]
[1780386226376,38.56,70135.04,12.4,0.53254,0.0002,20.69994]
[1780386231411,38.56,70139.63,12.4,0.53344,0.0002,20.69739]
[1780386232947,38.56,70142.26,12.4,0.53396,0.0002,20.69587]
[1780386234700,38.56,70142.48,12.4,0.53401,0.0002,20.69574]
[1780386235892,38.56,70142.4,12.4,0.53399,0.0002,20.69578]
[1780386239133,38.56,70146.81,12.4,0.53487,0.0002,20.69315]
[1780386244506,38.55,70152.66,12.4,0.53603,0.0002,20.68949]
[1780386247594,38.55,70149.71,12.4,0.53545,0.0002,20.69135]
[1780386247651,38.55,70149.71,12.4,0.53545,0.0002,20.69135]
[1780386247722,38.55,70149.71,12.4,0.53545,0.0002,20.69135]
[1780386247754,38.55,70149.71,12.4,0.53545,0.0002,20.69135]
[1780386247840,38.55,70149.71,12.4,0.53545,0.0002,20.69135]
[1780386247849,38.55,70149.71,12.4,0.53545,0.0002,20.69135]
[1780386248001,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248094,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248155,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248272,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248332,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248478,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248566,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248644,38.55,70147.18,12.4,0.53495,0.0002,20.6929]
[1780386248667,38.55,70123.65,12.4,0.53028,0.0002,20.70582]
[1780386249135,38.55,70123.65,12.4,0.53028,0.0002,20.70582]
[1780386249541,38.55,70112.86,12.4,0.52814,0.0002,20.7108]
[1780386252986,38.55,70112.19,12.4,0.52801,0.0002,20.71108]
[1780386259611,38.54,70113.23,12.4,0.52822,0.0002,20.71062]
[1780386264111,38.54,70111.85,12.4,0.52795,0.0002,20.71122]
[1780386264117,38.54,70111.85,12.4,0.52795,0.0002,20.71122]
[1780386264204,38.54,70111.85,12.4,0.52795,0.0002,20.71122]
[1780386264491,38.54,70111.85,12.4,0.52795,0.0002,20.71122]
[1780386269681,38.53,70106.11,12.4,0.52681,0.0002,20.71358]
[1780386274120,38.53,70106.3,12.4,0.52685,0.0002,20.70991]
[1780386276820,38.53,70106.12,12.4,0.52682,0.0002,20.70998]
[1780386277737,38.52,70110.41,12.4,0.52767,0.0002,20.70822]
[1780386280792,38.52,70112.67,12.4,0.52812,0.0002,20.70725]
[1780386286800,38.52,70113.03,12.4,0.5282,0.0002,20.70708]
[1780386287646,38.52,70113.03,12.4,0.5282,0.0002,20.70708]
[1780386288191,38.51,70113.39,12.4,0.52827,0.0002,20.70692]
[1780386289736,38.51,70112.96,12.4,0.52818,0.0002,20.70711]
[1780386292842,38.51,70117.72,12.4,0.52913,0.0002,20.70497]
[1780386297879,38.51,70118.43,12.4,0.52927,0.0002,20.70464]
[1780386301675,38.51,70117.8,12.4,0.52915,0.0002,20.70493]
[1780386301838,38.51,70117.8,12.4,0.52915,0.0002,20.70493]
[1780386302054,38.51,70117.8,12.4,0.52915,0.0002,20.70493]
[1780386302296,38.51,70116.4,12.4,0.52887,0.0002,20.70557]
[1780386302368,38.51,70116.4,12.4,0.52887,0.0002,20.70557]
[1780386302821,38.51,70116.4,12.4,0.52887,0.0002,20.70557]
[1780386302914,38.5,70094.99,12.4,0.52462,0.0002,20.71409]
[1780386303627,38.5,70094.99,12.4,0.52462,0.0002,20.71409]
[1780386303871,38.5,70094.99,12.4,0.52462,0.0002,20.71409]
[1780386303921,38.5,70096.19,12.4,0.52485,0.0002,20.71367]
[1780386304085,38.5,70096.19,12.4,0.52485,0.0002,20.71367]
[1780386304912,38.5,70096.19,12.4,0.52485,0.0002,20.71367]
[1780386305612,38.5,70095.2,12.4,0.52466,0.0002,20.71402]
[1780386306003,38.5,70094.92,12.4,0.5246,0.0002,20.71411]
[1780386309132,38.5,70092.66,12.4,0.52415,0.0002,20.71487]
[1780386310568,38.5,70091.66,12.4,0.52395,0.0002,20.7152]
[1780386310652,38.5,70091.66,12.4,0.52395,0.0002,20.7152]
[1780386310661,38.5,70085.15,12.4,0.52266,0.0002,20.71721]
[1780386311234,38.5,70085.15,12.4,0.52266,0.0002,20.71721]
[1780386313908,38.5,70083.01,12.4,0.52223,0.0002,20.71783]
[1780386318214,38.5,70086.7,12.4,0.52297,0.0002,20.71675]
[1780386318462,38.5,70086.7,12.4,0.52297,0.0002,20.71675]
[1780386318491,38.5,70086.7,12.4,0.52297,0.0002,20.71675]
[1780386320132,38.5,70092.43,12.4,0.52411,0.0002,20.71494]
[1780386326077,38.5,70092.43,12.4,0.52411,0.0002,20.71494]
[1780386331112,38.49,70092.44,12.4,0.52411,0.0002,20.71135]
[1780386336148,38.49,70093.29,12.4,0.52428,0.0002,20.71107]
[1780386339942,38.49,70093.43,12.4,0.52431,0.0002,20.71102]
[1780386340095,38.49,70093.29,12.4,0.52428,0.0002,20.71107]
[1780386340137,38.49,70093.29,12.4,0.52428,0.0002,20.71107]
[1780386340398,38.49,70093.29,12.4,0.52428,0.0002,20.71107]
[1780386340442,38.49,70093.29,12.4,0.52428,0.0002,20.71107]
[1780386341039,38.49,70090.92,12.4,0.52381,0.0002,20.71184]
[1780386341200,38.49,70075.76,12.4,0.5208,0.0002,20.71614]
[1780386342823,38.49,70075.76,12.4,0.5208,0.0002,20.71614]
[1780386342837,38.49,70075.76,12.4,0.5208,0.0002,20.71614]
[1780386342864,38.49,70075.76,12.4,0.5208,0.0002,20.71614]
[1780386342882,38.49,70075.76,12.4,0.5208,0.0002,20.71614]
[1780386342936,38.49,70075.76,12.4,0.5208,0.0002,20.71614]
[1780386342916,38.49,70074.64,12.4,0.52057,0.0002,20.71641]
[1780386344221,38.49,70068.78,12.4,0.51941,0.0002,20.71772]
[1780386345659,38.49,70068.78,12.4,0.51941,0.0002,20.71772]
[1780386345667,38.49,70068.78,12.4,0.51941,0.0002,20.71772]
[1780386345723,38.49,70068.78,12.4,0.51941,0.0002,20.71772]
[1780386345737,38.49,70068.78,12.4,0.51941,0.0002,20.71772]
[1780386345885,38.49,70068.78,12.4,0.51941,0.0002,20.71772]
[1780386345943,38.49,70068.78,12.4,0.51941,0.0002,20.71772]
[1780386346297,38.49,70066.93,12.4,0.51904,0.0002,20.7181]
[1780386346361,38.49,70066.93,12.4,0.51904,0.0002,20.7181]
[1780386346400,38.49,70066.93,12.4,0.51904,0.0002,20.7181]
[1780386346537,38.49,70066.93,12.4,0.51904,0.0002,20.7181]
[1780386346922,38.49,70066.93,12.4,0.51904,0.0002,20.7181]
[1780386346951,38.49,70056.22,12.4,0.51691,0.0002,20.71992]
[1780386347100,38.49,70056.22,12.4,0.51691,0.0002,20.71992]
[1780386347242,38.49,70045.59,12.4,0.51479,0.0002,20.72115]
[1780386348050,38.49,70045.59,12.4,0.51479,0.0002,20.72115]
[1780386348200,38.49,70045.59,12.4,0.51479,0.0002,20.72115]
[1780386349141,38.49,70043.52,12.4,0.51438,0.0002,20.72133]
[1780386352990,38.49,70039.31,12.4,0.51354,0.0002,20.72161]
[1780386355859,38.48,70038.57,12.4,0.51339,0.0002,20.72165]
[1780386356347,38.48,70037.53,12.4,0.51318,0.0002,20.7217]
[1780386356412,38.48,70037.53,12.4,0.51318,0.0002,20.7217]
[1780386356644,38.48,70037.53,12.4,0.51318,0.0002,20.7217]
[1780386357314,38.48,70044.73,12.4,0.51462,0.0002,20.72123]
[1780386359331,38.48,70050.92,12.4,0.51585,0.0002,20.72061]
[1780386360477,38.48,70050.92,12.4,0.51585,0.0002,20.72061]
[1780386360968,38.48,70053.09,12.4,0.51628,0.0002,20.72034]
[1780386361273,38.48,70053.09,12.4,0.51628,0.0002,20.72034]
[1780386361576,38.48,70053.09,12.4,0.51628,0.0002,20.72034]
[1780386363051,38.47,70058.48,12.4,0.51736,0.0002,20.71958]
[1780386363359,38.47,70057.75,12.4,0.51721,0.0002,20.71969]
[1780386364482,38.47,70057.75,12.4,0.51721,0.0002,20.71969]
[1780386364529,38.47,70057.75,12.4,0.51721,0.0002,20.71969]
[1780386365675,38.47,70055.43,12.4,0.51675,0.0002,20.72003]
[1780386365773,38.47,70048.68,12.4,0.51541,0.0002,20.72085]
[1780386367773,38.47,70047.42,12.4,0.51515,0.0002,20.72098]
[1780386367777,38.47,70047.42,12.4,0.51515,0.0002,20.72098]
[1780386367821,38.47,70053.55,12.4,0.51638,0.0002,20.72028]
[1780386368462,38.47,70053.55,12.4,0.51638,0.0002,20.72028]
[1780386368727,38.47,70053.55,12.4,0.51638,0.0002,20.72028]
[1780386368752,38.47,70053.55,12.4,0.51638,0.0002,20.72028]
[1780386368820,38.47,70059.98,12.4,0.51766,0.0002,20.71934]
[1780386371666,38.47,70061.31,12.4,0.51792,0.0002,20.71912]
[1780386371674,38.47,70060.48,12.4,0.51776,0.0002,20.71926]
[1780386374853,38.47,70060.05,12.4,0.51767,0.0002,20.71933]
[1780386374951,38.47,70061.47,12.4,0.51795,0.0002,20.71909]
[1780386375143,38.47,70061.47,12.4,0.51795,0.0002,20.71909]
[1780386375207,38.47,70061.47,12.4,0.51795,0.0002,20.71909]
[1780386376715,38.47,70063.35,12.4,0.51833,0.0002,20.71876]
[1780386377533,38.47,70063.99,12.4,0.51846,0.0002,20.71865]
[1780386377753,38.47,70063.99,12.4,0.51846,0.0002,20.71865]
[1780386377960,38.47,70063.99,12.4,0.51846,0.0002,20.71865]
[1780386378516,38.47,70063.15,12.4,0.51829,0.0002,20.7188]
[1780386378820,38.47,70059.97,12.4,0.51766,0.0002,20.71934]
[1780386383737,38.47,70060.18,12.4,0.5177,0.0002,20.71931]
[1780386386605,38.47,70059.73,12.4,0.51761,0.0002,20.71938]
[1780386387498,38.47,70059.18,12.4,0.5175,0.0002,20.71947]
[1780386387785,38.47,70059.18,12.4,0.5175,0.0002,20.71947]
[1780386387965,38.47,70059.18,12.4,0.5175,0.0002,20.71947]
[1780386387819,38.47,70053.2,12.4,0.51631,0.0002,20.72033]
[1780386388861,38.47,70053.2,12.4,0.51631,0.0002,20.72033]
[1780386389542,38.47,70042.15,12.4,0.5141,0.0002,20.72142]
[1780386390872,38.47,70042.15,12.4,0.5141,0.0002,20.72142]
[1780386391484,38.47,70040.07,12.4,0.51369,0.0002,20.72156]
[1780386391675,38.47,70040.07,12.4,0.51369,0.0002,20.72156]
[1780386391706,38.47,70040.07,12.4,0.51369,0.0002,20.72156]
[1780386392670,38.47,70033.52,12.4,0.51238,0.0002,20.71826]
[1780386394258,38.47,70030.72,12.4,0.51182,0.0002,20.71831]
[1780386395749,38.47,70029.91,12.4,0.51166,0.0002,20.71832]
[1780386395787,38.47,70029.91,12.4,0.51166,0.0002,20.71832]
[1780386396799,38.47,70029.34,12.4,0.51155,0.0002,20.71832]
[1780386396880,38.47,70037.14,12.4,0.51311,0.0002,20.71813]
[1780386397299,38.47,70037.14,12.4,0.51311,0.0002,20.71813]
[1780386397836,38.47,70037.14,12.4,0.51311,0.0002,20.71813]
[1780386399562,38.46,70036.61,12.4,0.513,0.0002,20.71815]
[1780386400618,38.46,70030.63,12.4,0.51181,0.0002,20.71831]
[1780386402434,38.46,70028.86,12.4,0.51145,0.0002,20.71832]
[1780386402452,38.46,70028.86,12.4,0.51145,0.0002,20.71832]
[1780386402566,38.46,70028.86,12.4,0.51145,0.0002,20.71832]
[1780386402715,38.46,70023.43,12.4,0.51037,0.0002,20.71826]
[1780386403223,38.46,70023.43,12.4,0.51037,0.0002,20.71826]
[1780386403640,38.46,70017.15,12.4,0.50912,0.0002,20.71799]
[1780386404514,38.46,70017.15,12.4,0.50912,0.0002,20.71799]
[1780386404943,38.46,70017.15,12.4,0.50912,0.0002,20.71799]
[1780386404944,38.46,70017.15,12.4,0.50912,0.0002,20.71799]
[1780386405276,38.46,70014.95,12.4,0.50868,0.0002,20.71785]
[1780386405435,38.46,70014.95,12.4,0.50868,0.0002,20.71785]
[1780386405745,38.46,70014.95,12.4,0.50868,0.0002,20.71785]
[1780386405774,38.46,70014.95,12.4,0.50868,0.0002,20.71785]
[1780386405793,38.46,70014.95,12.4,0.50868,0.0002,20.71785]
[1780386405822,38.46,70009.22,12.4,0.50753,0.0002,20.71736]
[1780386406336,38.46,70009.22,12.4,0.50753,0.0002,20.71736]
[1780386406661,38.46,70017.3,12.4,0.50915,0.0002,20.718]
[1780386407545,38.46,70017.3,12.4,0.50915,0.0002,20.718]
[1780386407638,38.46,70017.3,12.4,0.50915,0.0002,20.718]
[1780386407700,38.46,70017.3,12.4,0.50915,0.0002,20.718]
[1780386407717,38.46,70017.3,12.4,0.50915,0.0002,20.718]
[1780386408676,38.46,70011.87,12.4,0.50806,0.0002,20.71761]
[1780386410800,38.46,70011.58,12.4,0.508,0.0002,20.71758]
[1780386410829,38.46,70011.58,12.4,0.508,0.0002,20.71758]
[1780386410839,38.46,70007.38,12.4,0.50716,0.0002,20.71717]
[1780386411697,38.46,70001.91,12.4,0.50607,0.0002,20.71649]
[1780386413273,38.46,69998.55,12.4,0.5054,0.0002,20.716]
[1780386413333,38.46,69998.55,12.4,0.5054,0.0002,20.716]
[1780386413373,38.46,69998.55,12.4,0.5054,0.0002,20.716]
[1780386413383,38.46,69998.55,12.4,0.5054,0.0002,20.716]
[1780386413622,38.46,69998.55,12.4,0.5054,0.0002,20.716]
[1780386413652,38.46,69998.55,12.4,0.5054,0.0002,20.716]
[1780386413783,38.46,69998.55,12.4,0.5054,0.0002,20.716]
[1780386414016,38.46,69996.41,12.4,0.50497,0.0002,20.71565]
[1780386414334,38.46,69996.41,12.4,0.50497,0.0002,20.71565]
[1780386416997,38.46,69998.59,12.4,0.50541,0.0002,20.716]
[1780386417040,38.46,69998.59,12.4,0.50541,0.0002,20.716]
[1780386417853,38.46,69998.64,12.4,0.50542,0.0002,20.71601]
[1780386418754,38.46,69995.72,12.4,0.50484,0.0002,20.71554]
[1780386419603,38.46,69995.57,12.4,0.50481,0.0002,20.71551]
[1780386420890,38.46,69995.02,12.4,0.5047,0.0002,20.71542]
[1780386421418,38.46,69996.82,12.4,0.50506,0.0002,20.71572]
[1780386423090,38.45,69996.92,12.4,0.50508,0.0002,20.71574]
[1780386423102,38.45,69996.92,12.4,0.50508,0.0002,20.71574]
[1780386423788,38.46,70005.44,12.4,0.50678,0.0002,20.71695]
[1780386424156,38.46,70005.44,12.4,0.50678,0.0002,20.71695]
[1780386427378,38.45,70009.9,12.4,0.50767,0.0002,20.71743]
[1780386427406,38.45,70009.9,12.4,0.50767,0.0002,20.71743]
[1780386427744,38.45,70009.9,12.4,0.50767,0.0002,20.71743]
[1780386428277,38.45,70011.19,12.4,0.50793,0.0002,20.71755]
[1780386433858,38.45,70013.69,12.4,0.50842,0.0002,20.71776]
[1780386434098,38.45,70013.69,12.4,0.50842,0.0002,20.71776]
[1780386434218,38.45,70013.69,12.4,0.50842,0.0002,20.71776]
[1780386434295,38.45,70013.69,12.4,0.50842,0.0002,20.71776]
[1780386434574,38.45,70013.69,12.4,0.50842,0.0002,20.71776]
[1780386434586,38.45,70013.69,12.4,0.50842,0.0002,20.71776]
[1780386434865,38.45,70005.7,12.4,0.50683,0.0002,20.71698]
[1780386436026,38.45,70005.7,12.4,0.50683,0.0002,20.71698]
[1780386436037,38.45,69999.6,12.4,0.50561,0.0002,20.71616]
[1780386436526,38.45,69999.6,12.4,0.50561,0.0002,20.71616]
[1780386436644,38.45,69999.6,12.4,0.50561,0.0002,20.71616]
[1780386437646,38.45,69997.28,12.4,0.50515,0.0002,20.7158]
[1780386438814,38.46,69998.16,12.4,0.50532,0.0002,20.71594]
[1780386440788,38.46,69998.3,12.4,0.50535,0.0002,20.71596]
[1780386440990,38.46,69998.3,12.4,0.50535,0.0002,20.71596]
[1780386441157,38.46,69997.44,12.4,0.50518,0.0002,20.71582]
[1780386441359,38.46,69997.44,12.4,0.50518,0.0002,20.71582]
[1780386441364,38.46,69997.44,12.4,0.50518,0.0002,20.71582]
[1780386441404,38.46,69997.44,12.4,0.50518,0.0002,20.71582]
[1780386441914,38.46,69980.69,12.4,0.50183,0.0002,20.71239]
[1780386442921,38.46,69980.55,12.4,0.50181,0.0002,20.71236]
[1780386443221,38.46,69980.55,12.4,0.50181,0.0002,20.71236]
[1780386443418,38.46,69980.55,12.4,0.50181,0.0002,20.71236]
[1780386443995,38.46,69980.55,12.4,0.50181,0.0002,20.71236]
[1780386444054,38.45,69989.66,12.4,0.50363,0.0002,20.71441]
[1780386444959,38.45,69989.66,12.4,0.50363,0.0002,20.71441]
[1780386445006,38.45,69994.35,12.4,0.50456,0.0002,20.7153]
[1780386445941,38.45,69994.35,12.4,0.50456,0.0002,20.7153]
[1780386446208,38.46,69995.91,12.4,0.50487,0.0002,20.71557]
[1780386447818,38.46,69998.0,12.4,0.50529,0.0002,20.71591]
[1780386452991,38.46,69996.87,12.4,0.50507,0.0002,20.71215]
[1780386458028,38.46,69999.62,12.4,0.50561,0.0002,20.71258]
[1780386463063,38.47,70000.75,12.4,0.50584,0.0002,20.71275]
[1780386468098,38.47,69997.29,12.4,0.50515,0.0002,20.71222]
[1780386473136,38.47,69997.11,12.4,0.50511,0.0002,20.71219]
[1780386478168,38.47,69996.69,12.4,0.50503,0.0002,20.71212]
[1780386483203,38.48,69997.48,12.4,0.50519,0.0002,20.71225]
[1780386488701,38.48,70000.47,12.4,0.50579,0.0002,20.7127]
[1780386492838,38.48,69999.93,12.4,0.50568,0.0002,20.71262]
[1780386492864,38.48,69999.93,12.4,0.50568,0.0002,20.71262]
[1780386493273,38.48,70007.01,12.4,0.50709,0.0002,20.71354]
[1780386494832,38.48,70007.01,12.4,0.50709,0.0002,20.71354]
[1780386494869,38.48,70011.83,12.4,0.50806,0.0002,20.71402]
[1780386495394,38.48,70011.83,12.4,0.50806,0.0002,20.71402]
[1780386495413,38.48,70011.83,12.4,0.50806,0.0002,20.71402]
[1780386495639,38.48,70011.83,12.4,0.50806,0.0002,20.71402]
[1780386496231,38.48,70012.73,12.4,0.50823,0.0002,20.7141]
[1780386496742,38.48,70012.73,12.4,0.50823,0.0002,20.7141]
[1780386497156,38.48,70012.73,12.4,0.50823,0.0002,20.7141]
[1780386497162,38.48,70015.96,12.4,0.50888,0.0002,20.71433]
[1780386497168,38.48,70015.96,12.4,0.50888,0.0002,20.71433]
[1780386497672,38.48,70015.96,12.4,0.50888,0.0002,20.71433]
[1780386497689,38.48,70020.21,12.4,0.50973,0.0002,20.71456]
[1780386498724,38.48,70020.21,12.4,0.50973,0.0002,20.71456]
[1780386499317,38.48,70022.18,12.4,0.51012,0.0002,20.71464]
[1780386505358,38.48,70024.53,12.4,0.51059,0.0002,20.7147]
[1780386510393,38.47,70025.39,12.4,0.51076,0.0002,20.71472]
[1780386515428,38.47,70024.93,12.4,0.51067,0.0002,20.71113]
[1780386520462,38.47,70024.94,12.4,0.51067,0.0002,20.71113]
[1780386524167,38.46,70024.86,12.4,0.51065,0.0002,20.71113]
[1780386524702,38.46,70025.03,12.4,0.51069,0.0002,20.71113]
[1780386524725,38.46,70025.03,12.4,0.51069,0.0002,20.71113]
[1780386526392,38.46,70029.32,12.4,0.51155,0.0002,20.71116]
[1780386533554,38.45,70031.69,12.4,0.51202,0.0002,20.71114]
[1780386536543,38.45,70031.57,12.4,0.51199,0.0002,20.71114]
[1780386538590,38.45,70036.92,12.4,0.51306,0.0002,20.71098]
[1780386542740,38.45,70039.38,12.4,0.51355,0.0002,20.71085]
[1780386542822,38.45,70039.38,12.4,0.51355,0.0002,20.71085]
[1780386542839,38.45,70039.38,12.4,0.51355,0.0002,20.71085]
[1780386543125,38.45,70039.38,12.4,0.51355,0.0002,20.71085]
[1780386543162,38.45,70039.38,12.4,0.51355,0.0002,20.71085]
[1780386544058,38.45,70039.58,12.4,0.51359,0.0002,20.71084]
[1780386544155,38.44,70049.17,12.4,0.51551,0.0002,20.71005]
[1780386547674,38.44,70052.15,12.4,0.5161,0.0002,20.7097]
[1780386548349,38.44,70052.75,12.4,0.51622,0.0002,20.70963]
[1780386552019,38.44,70053.61,12.4,0.51639,0.0002,20.70952]
[1780386557728,38.44,70053.52,12.4,0.51638,0.0002,20.70953]
[1780386558947,38.44,70053.52,12.4,0.51638,0.0002,20.70953]
[1780386559531,38.44,70052.92,12.4,0.51626,0.0002,20.70961]
[1780386559561,38.44,70052.92,12.4,0.51626,0.0002,20.70961]
[1780386559742,38.44,70060.62,12.4,0.51779,0.0002,20.70848]
[1780386561814,38.44,70061.4,12.4,0.51795,0.0002,20.70834]
[1780386561892,38.44,70061.4,12.4,0.51795,0.0002,20.70834]
[1780386561989,38.44,70060.25,12.4,0.51772,0.0002,20.70854]
[1780386566855,38.44,70060.4,12.4,0.51775,0.0002,20.70851]
[1780386566957,38.44,70060.4,12.4,0.51775,0.0002,20.70851]
[1780386567495,38.44,70060.4,12.4,0.51775,0.0002,20.70851]
[1780386567537,38.44,70060.4,12.4,0.51775,0.0002,20.70851]
[1780386567597,38.44,70060.4,12.4,0.51775,0.0002,20.70851]
[1780386567798,38.44,70053.21,12.4,0.51631,0.0002,20.70957]
[1780386573840,38.44,70049.08,12.4,0.51549,0.0002,20.70647]
[1780386575915,38.44,70049.44,12.4,0.51556,0.0002,20.70643]
[1780386577102,38.44,70049.03,12.4,0.51548,0.0002,20.70648]
[1780386579509,38.44,70047.85,12.4,0.51525,0.0002,20.7066]
[1780386583240,38.44,70047.64,12.4,0.5152,0.0002,20.70662]
[1780386588077,38.43,70047.5,12.4,0.51518,0.0002,20.70664]
[1780386588077,38.43,70047.5,12.4,0.51518,0.0002,20.70664]
[1780386588402,38.43,70047.22,12.4,0.51512,0.0002,20.70666]
[1780386589119,38.43,70047.22,12.4,0.51512,0.0002,20.70666]
[1780386589215,38.43,70033.87,12.4,0.51245,0.0002,20.7075]
[1780386590616,38.43,70034.64,12.4,0.51261,0.0002,20.70748]
[1780386595352,38.43,70034.71,12.4,0.51262,0.0002,20.70748]
[1780386595402,38.43,70034.71,12.4,0.51262,0.0002,20.70748]
[1780386595458,38.43,70034.71,12.4,0.51262,0.0002,20.70748]
[1780386595484,38.43,70034.71,12.4,0.51262,0.0002,20.70748]
[1780386595995,38.43,70028.75,12.4,0.51143,0.0002,20.70758]
[1780386596438,38.43,70028.75,12.4,0.51143,0.0002,20.70758]
[1780386600081,38.42,70027.31,12.4,0.51114,0.0002,20.70758]
[1780386600155,38.42,70027.31,12.4,0.51114,0.0002,20.70758]
[1780386601122,38.42,70027.55,12.4,0.51119,0.0002,20.70758]
[1780386601173,38.42,70038.61,12.4,0.5134,0.0002,20.70731]
[1780386601699,38.42,70038.61,12.4,0.5134,0.0002,20.70731]
[1780386609088,38.42,70043.63,12.4,0.51441,0.0002,20.70698]
[1780386611634,38.41,70043.68,12.4,0.51442,0.0002,20.70697]
[1780386611786,38.41,70043.68,12.4,0.51442,0.0002,20.70697]
[1780386611816,38.41,70043.68,12.4,0.51442,0.0002,20.70697]
[1780386613117,38.41,70047.08,12.4,0.51509,0.0002,20.70667]
[1780386617145,38.41,70045.47,12.4,0.51477,0.0002,20.70682]
[1780386618341,38.41,70045.47,12.4,0.51477,0.0002,20.70682]
[1780386619593,38.41,70045.47,12.4,0.51477,0.0002,20.70682]
[1780386620148,38.41,70045.47,12.4,0.51477,0.0002,20.70682]
[1780386623209,38.41,70043.53,12.4,0.51439,0.0002,20.70698]
[1780386628222,38.4,70046.08,12.4,0.5149,0.0002,20.70677]
[1780386630221,38.4,70046.09,12.4,0.5149,0.0002,20.70676]
[1780386634048,38.4,70048.18,12.4,0.51532,0.0002,20.70298]
[1780386635306,38.4,70051.65,12.4,0.51601,0.0002,20.70259]
[1780386640116,38.4,70052.08,12.4,0.5161,0.0002,20.70253]
[1780386640227,38.4,70052.08,12.4,0.5161,0.0002,20.70253]
[1780386640354,38.4,70052.08,12.4,0.5161,0.0002,20.70254]
[1780386640430,38.4,70052.08,12.4,0.5161,0.0002,20.70254]
[1780386641069,38.4,70052.08,12.4,0.5161,0.0002,20.70254]
[1780386641231,38.4,70052.08,12.4,0.5161,0.0002,20.70254]
[1780386641104,38.4,70056.4,12.4,0.51696,0.0002,20.70195]
[1780386642172,38.4,70056.4,12.4,0.51696,0.0002,20.70195]
[1780386642254,38.4,70066.35,12.4,0.51895,0.0002,20.70025]
[1780386642441,38.4,70066.35,12.4,0.51895,0.0002,20.70025]
[1780386642487,38.4,70066.35,12.4,0.51895,0.0002,20.70025]
[1780386642588,38.4,70076.24,12.4,0.52092,0.0002,20.69804]
[1780386643440,38.4,70076.24,12.4,0.52092,0.0002,20.69804]
[1780386649369,38.4,70076.62,12.4,0.521,0.0002,20.69794]
[1780386654404,38.4,70077.08,12.4,0.52109,0.0002,20.69783]
[1780386658995,38.4,70076.66,12.4,0.52101,0.0002,20.69793]
[1780386660739,38.4,70076.88,12.4,0.52105,0.0002,20.69788]
[1780386660753,38.4,70076.88,12.4,0.52105,0.0002,20.69788]
[1780386663755,38.4,70076.26,12.4,0.52093,0.0002,20.69803]
[1780386663760,38.4,70076.26,12.4,0.52093,0.0002,20.69803]
[1780386663814,38.4,70076.26,12.4,0.52093,0.0002,20.69803]
[1780386663881,38.4,70076.26,12.4,0.52093,0.0002,20.69803]
[1780386664116,38.4,70076.26,12.4,0.52093,0.0002,20.69803]
[1780386664214,38.4,70076.26,12.4,0.52093,0.0002,20.69803]
[1780386664224,38.4,70076.3,12.4,0.52093,0.0002,20.69802]
[1780386664455,38.4,70076.3,12.4,0.52093,0.0002,20.69802]
[1780386664579,38.4,70076.3,12.4,0.52093,0.0002,20.69802]
[1780386664734,38.4,70076.3,12.4,0.52093,0.0002,20.69802]
[1780386664756,38.4,70076.3,12.4,0.52093,0.0002,20.69802]
[1780386664765,38.4,70076.3,12.4,0.52093,0.0002,20.69802]
[1780386664866,38.4,70076.3,12.4,0.52093,0.0002,20.69802]
[1780386664945,38.4,70059.99,12.4,0.51768,0.0002,20.7014]
[1780386665568,38.4,70059.99,12.4,0.51768,0.0002,20.7014]
[1780386665768,38.4,70046.59,12.4,0.515,0.0002,20.70313]
[1780386671543,38.4,70042.53,12.4,0.51419,0.0002,20.70347]
[1780386671954,38.4,70042.53,12.4,0.51419,0.0002,20.70347]
[1780386673029,38.39,70041.39,12.4,0.51396,0.0002,20.70356]
[1780386679589,38.39,70040.8,12.4,0.51384,0.0002,20.70359]
[1780386683617,38.38,70034.31,12.4,0.51254,0.0002,20.7039]
[1780386688119,38.38,70034.08,12.4,0.5125,0.0002,20.70391]
[1780386689593,38.38,70033.82,12.4,0.51245,0.0002,20.70392]
[1780386691036,38.38,70034.61,12.4,0.5126,0.0002,20.70389]
[1780386691251,38.38,70034.61,12.4,0.5126,0.0002,20.70389]
[1780386691346,38.38,70042.26,12.4,0.51414,0.0002,20.69991]
[1780386692237,38.38,70042.26,12.4,0.51414,0.0002,20.69991]
[1780386692285,38.38,70046.97,12.4,0.51508,0.0002,20.69951]
[1780386697715,38.37,70049.78,12.4,0.51564,0.0002,20.69921]
[1780386702054,38.37,70049.44,12.4,0.51557,0.0002,20.69925]
[1780386702079,38.37,70049.44,12.4,0.51557,0.0002,20.69925]
[1780386706802,38.37,70050.48,12.4,0.51578,0.0002,20.69913]
[1780386709096,38.37,70051.45,12.4,0.51597,0.0002,20.69902]
[1780386714837,38.37,70056.7,12.4,0.51702,0.0002,20.69831]
[1780386719872,38.37,70054.29,12.4,0.51654,0.0002,20.69866]
[1780386724907,38.38,70055.44,12.4,0.51677,0.0002,20.6985]
[1780386726329,38.38,70055.44,12.4,0.51677,0.0002,20.6985]
[1780386726335,38.38,70055.44,12.4,0.51677,0.0002,20.6985]
[1780386726340,38.38,70055.44,12.4,0.51677,0.0002,20.6985]
[1780386726915,38.38,70054.36,12.4,0.51656,0.0002,20.69865]
[1780386726939,38.38,70054.36,12.4,0.51656,0.0002,20.69865]
[1780386727928,38.38,70041.3,12.4,0.51394,0.0002,20.69997]
[1780386730642,38.37,70042.74,12.4,0.51423,0.0002,20.69987]
[1780386733666,38.37,70043.6,12.4,0.5144,0.0002,20.6998]
[1780386734548,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734561,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734620,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734647,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734664,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734696,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734716,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734835,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734902,38.37,70043.49,12.4,0.51438,0.0002,20.69981]
[1780386734977,38.37,70036.8,12.4,0.51304,0.0002,20.70023]
[1780386735984,38.37,70029.88,12.4,0.51166,0.0002,20.70041]
[1780386738412,38.37,70029.31,12.4,0.51154,0.0002,20.70041]
[1780386744043,38.37,70031.32,12.4,0.51195,0.0002,20.70039]
[1780386749078,38.36,70031.49,12.4,0.51198,0.0002,20.70039]
[1780386754113,38.36,70031.69,12.4,0.51202,0.0002,20.6968]
[1780386754470,38.36,70031.69,12.4,0.51202,0.0002,20.6968]
[1780386754877,38.36,70031.69,12.4,0.51202,0.0002,20.6968]
[1780386755120,38.36,70038.67,12.4,0.51342,0.0002,20.69655]
[1780386756127,38.36,70042.88,12.4,0.51426,0.0002,20.69627]
[1780386761163,38.36,70043.85,12.4,0.51446,0.0002,20.6962]
[1780386765748,38.36,70043.81,12.4,0.51445,0.0002,20.6962]
[1780386766403,38.36,70043.81,12.4,0.51445,0.0002,20.6962]
[1780386766445,38.36,70041.17,12.4,0.51392,0.0002,20.6964]
[1780386767205,38.36,70034.43,12.4,0.51257,0.0002,20.69673]
[1780386772242,38.35,70032.87,12.4,0.51226,0.0002,20.69677]
[1780386777277,38.35,70032.9,12.4,0.51226,0.0002,20.69677]
[1780386782312,38.35,70031.41,12.4,0.51196,0.0002,20.6968]
[1780386787347,38.35,70032.03,12.4,0.51209,0.0002,20.69679]
[1780386789221,38.35,70031.38,12.4,0.51196,0.0002,20.6968]
[1780386789289,38.35,70031.38,12.4,0.51196,0.0002,20.6968]
[1780386789482,38.35,70030.61,12.4,0.5118,0.0002,20.69682]
[1780386789570,38.35,70030.61,12.4,0.5118,0.0002,20.69682]
[1780386789594,38.35,70030.61,12.4,0.5118,0.0002,20.69682]
[1780386790212,38.35,70030.61,12.4,0.5118,0.0002,20.69682]
[1780386790373,38.35,70022.02,12.4,0.51008,0.0002,20.69673]
[1780386792626,38.35,70019.44,12.4,0.50957,0.0002,20.69663]
[1780386799436,38.34,70019.46,12.4,0.50957,0.0002,20.69663]
[1780386800725,38.34,70019.45,12.4,0.50957,0.0002,20.69663]
[1780386800762,38.34,70019.45,12.4,0.50957,0.0002,20.69663]
[1780386801450,38.34,70015.55,12.4,0.50879,0.0002,20.69641]
[1780386804993,38.34,70013.72,12.4,0.50842,0.0002,20.69628]
[1780386805019,38.34,70013.72,12.4,0.50842,0.0002,20.69628]
[1780386805699,38.34,70012.06,12.4,0.50809,0.0002,20.69614]
[1780386806230,38.34,70012.06,12.4,0.50809,0.0002,20.69614]
[1780386806447,38.34,70012.06,12.4,0.50809,0.0002,20.69614]
[1780386806430,38.34,70007.51,12.4,0.50717,0.0002,20.6957]
[1780386808396,38.34,70003.33,12.4,0.50634,0.0002,20.6952]
[1780386810091,38.34,70003.12,12.4,0.50629,0.0002,20.69518]
[1780386810867,38.34,70002.89,12.4,0.50625,0.0002,20.69515]
[1780386811787,38.34,70001.39,12.4,0.50595,0.0002,20.69136]
[1780386812800,38.34,70000.69,12.4,0.5058,0.0002,20.69126]
[1780386813735,38.34,70000.94,12.4,0.50585,0.0002,20.69129]
[1780386814446,38.34,70000.94,12.4,0.50585,0.0002,20.69129]
[1780386815059,38.34,70001.4,12.4,0.50595,0.0002,20.69136]
[1780386815649,38.33,70001.2,12.4,0.50591,0.0002,20.69133]
[1780386820639,38.33,70000.17,12.4,0.5057,0.0002,20.69118]
[1780386821216,38.33,70000.17,12.4,0.5057,0.0002,20.69118]
[1780386821504,38.33,70000.49,12.4,0.50576,0.0002,20.69123]
[1780386822208,38.33,70000.49,12.4,0.50576,0.0002,20.69123]
[1780386822929,38.33,70003.4,12.4,0.50635,0.0002,20.69163]
[1780386826630,38.33,70006.52,12.4,0.50697,0.0002,20.69201]
[1780386827055,38.33,70006.52,12.4,0.50697,0.0002,20.69201]
[1780386827106,38.33,70011.51,12.4,0.50797,0.0002,20.69251]
[1780386829759,38.33,70012.75,12.4,0.50822,0.0002,20.69262]
[1780386830901,38.33,70013.41,12.4,0.50836,0.0002,20.69267]
[1780386830931,38.33,70005.44,12.4,0.50676,0.0002,20.69188]
[1780386835236,38.33,70005.36,12.4,0.50674,0.0002,20.69187]
[1780386836710,38.33,70002.0,12.4,0.50607,0.0002,20.69144]
[1780386840506,38.33,70003.03,12.4,0.50627,0.0002,20.69158]
[1780386841510,38.33,70003.03,12.4,0.50627,0.0002,20.69158]
[1780386842532,38.34,70002.97,12.4,0.50626,0.0002,20.69157]
[1780386844466,38.34,70003.22,12.4,0.50631,0.0002,20.69161]
[1780386853261,38.35,70001.26,12.4,0.50592,0.0002,20.69134]
[1780386856747,38.35,70002.37,12.4,0.50614,0.0002,20.69149]
[1780386857671,38.35,70002.52,12.4,0.50617,0.0002,20.69151]
[1780386858360,38.35,70002.52,12.4,0.50617,0.0002,20.69151]
[1780386859856,38.35,70007.84,12.4,0.50724,0.0002,20.69215]
[1780386861179,38.35,70007.84,12.4,0.50724,0.0002,20.69215]
[1780386863990,38.35,70012.06,12.4,0.50809,0.0002,20.69256]
[1780386867505,38.35,70013.61,12.4,0.5084,0.0002,20.69268]
[1780386868191,38.35,70013.8,12.4,0.50843,0.0002,20.6927]
[1780386868230,38.35,70013.8,12.4,0.50843,0.0002,20.6927]
[1780386868262,38.35,70013.8,12.4,0.50843,0.0002,20.6927]
[1780386868297,38.35,70014.35,12.4,0.50855,0.0002,20.69274]
[1780386868919,38.35,70019.17,12.4,0.50951,0.0002,20.69303]
[1780386871128,38.35,70019.18,12.4,0.50951,0.0002,20.69303]
[1780386873645,38.35,70022.81,12.4,0.51024,0.0002,20.68958]
[1780386874448,38.35,70022.81,12.4,0.51024,0.0002,20.68958]
[1780386878991,38.34,70027.89,12.4,0.51126,0.0002,20.68966]
[1780386884026,38.34,70027.51,12.4,0.51118,0.0002,20.68966]
[1780386889060,38.34,70028.02,12.4,0.51129,0.0002,20.68966]
[1780386890882,38.34,70030.76,12.4,0.51183,0.0002,20.68964]
[1780386890894,38.34,70030.76,12.4,0.51183,0.0002,20.68964]
[1780386890918,38.34,70030.76,12.4,0.51183,0.0002,20.68964]
[1780386890932,38.34,70030.76,12.4,0.51183,0.0002,20.68964]
[1780386891552,38.34,70030.76,12.4,0.51183,0.0002,20.68964]
[1780386893089,38.34,70038.05,12.4,0.5133,0.0002,20.68941]
[1780386898124,38.34,70038.98,12.4,0.51348,0.0002,20.68936]
[1780386902174,38.33,70039.1,12.4,0.51351,0.0002,20.68935]
[1780386902528,38.33,70039.1,12.4,0.51351,0.0002,20.68935]
[1780386902780,38.33,70039.49,12.4,0.51358,0.0002,20.68933]
[1780386903273,38.33,70047.91,12.4,0.51527,0.0002,20.68865]
[1780386904157,38.33,70047.91,12.4,0.51527,0.0002,20.68865]
[1780386904240,38.33,70047.91,12.4,0.51527,0.0002,20.68865]
[1780386904290,38.33,70047.91,12.4,0.51527,0.0002,20.68865]
[1780386904330,38.33,70047.91,12.4,0.51527,0.0002,20.68865]
[1780386904520,38.33,70047.91,12.4,0.51527,0.0002,20.68865]
[1780386904779,38.33,70051.78,12.4,0.51605,0.0002,20.68821]
[1780386905338,38.33,70051.78,12.4,0.51605,0.0002,20.68821]
[1780386905439,38.33,70063.97,12.4,0.51849,0.0002,20.68632]
[1780386906207,38.33,70063.97,12.4,0.51849,0.0002,20.68632]
[1780386906236,38.33,70068.12,12.4,0.51932,0.0002,20.6855]
[1780386910097,38.33,70070.42,12.4,0.51978,0.0002,20.68501]
[1780386910208,38.33,70073.3,12.4,0.52036,0.0002,20.68435]
[1780386910652,38.33,70073.3,12.4,0.52036,0.0002,20.68435]
[1780386911216,38.33,70077.53,12.4,0.52121,0.0002,20.68331]
[1780386914340,38.33,70079.44,12.4,0.52159,0.0002,20.68281]
[1780386915116,38.33,70081.3,12.4,0.52196,0.0002,20.6823]
[1780386915865,38.33,70081.91,12.4,0.52208,0.0002,20.68213]
[1780386916000,38.33,70081.91,12.4,0.52208,0.0002,20.68213]
[1780386916002,38.33,70081.91,12.4,0.52208,0.0002,20.68213]
[1780386916016,38.33,70081.91,12.4,0.52208,0.0002,20.68213]
[1780386916042,38.33,70081.91,12.4,0.52208,0.0002,20.68213]
[1780386916089,38.33,70081.91,12.4,0.52208,0.0002,20.68213]
[1780386916148,38.33,70081.91,12.4,0.52208,0.0002,20.68213]
[1780386917681,38.33,70087.11,12.4,0.52312,0.0002,20.6806]
[1780386919262,38.33,70088.1,12.4,0.52332,0.0002,20.6803]
[1780386919281,38.33,70088.1,12.4,0.52332,0.0002,20.6803]
[1780386919311,38.33,70088.1,12.4,0.52332,0.0002,20.6803]
[1780386919458,38.33,70088.1,12.4,0.52332,0.0002,20.6803]
[1780386920835,38.33,70091.23,12.4,0.52395,0.0002,20.67929]
[1780386921684,38.33,70092.33,12.4,0.52417,0.0002,20.67893]
[1780386921740,38.33,70092.33,12.4,0.52417,0.0002,20.67893]
[1780386927330,38.33,70088.06,12.4,0.52331,0.0002,20.68031]
[1780386929049,38.33,70088.65,12.4,0.52343,0.0002,20.68012]
[1780386931576,38.33,70088.53,12.4,0.52341,0.0002,20.68016]
[1780386931620,38.33,70088.14,12.4,0.52333,0.0002,20.67669]
[1780386931651,38.33,70088.14,12.4,0.52333,0.0002,20.67669]
[1780386932365,38.33,70096.92,12.4,0.52509,0.0002,20.67375]
[1780386934506,38.33,70098.4,12.4,0.52538,0.0002,20.67321]
[1780386936841,38.33,70097.08,12.4,0.52512,0.0002,20.67369]
[1780386942438,38.33,70097.61,12.4,0.52523,0.0002,20.67349]
[1780386945062,38.33,70099.69,12.4,0.52564,0.0002,20.67273]
[1780386945477,38.33,70099.69,12.4,0.52564,0.0002,20.67273]
[1780386950823,38.33,70104.24,12.4,0.52655,0.0002,20.67097]
[1780386951501,38.33,70108.64,12.4,0.52743,0.0002,20.66917]
[1780386952293,38.33,70108.64,12.4,0.52743,0.0002,20.66917]
[1780386952293,38.33,70108.64,12.4,0.52743,0.0002,20.66917]
[1780386954581,38.33,70111.56,12.4,0.52802,0.0002,20.66793]
[1780386954583,38.33,70111.56,12.4,0.52802,0.0002,20.66793]
[1780386960437,38.32,70112.69,12.4,0.52824,0.0002,20.66743]
[1780386960777,38.32,70112.69,12.4,0.52824,0.0002,20.66743]
[1780386961293,38.32,70112.69,12.4,0.52824,0.0002,20.66743]
[1780386961535,38.32,70112.69,12.4,0.52824,0.0002,20.66743]
[1780386964786,38.32,70116.56,12.4,0.52902,0.0002,20.66568]
[1780386964998,38.32,70116.56,12.4,0.52902,0.0002,20.66568]
[1780386965165,38.32,70116.56,12.4,0.52902,0.0002,20.66568]
[1780386965599,38.32,70103.95,12.4,0.5265,0.0002,20.67108]
[1780386966353,38.32,70103.95,12.4,0.5265,0.0002,20.67108]
[1780386967589,38.32,70102.69,12.4,0.52624,0.0002,20.67158]
[1780386967608,38.32,70102.69,12.4,0.52624,0.0002,20.67158]
[1780386969899,38.32,70100.79,12.4,0.52586,0.0002,20.6723]
[1780386973728,38.32,70100.75,12.4,0.52586,0.0002,20.67232]
[1780386974684,38.32,70100.65,12.4,0.52584,0.0002,20.67236]
[1780386975560,38.32,70100.65,12.4,0.52584,0.0002,20.67236]
[1780386975571,38.32,70096.1,12.4,0.52493,0.0002,20.67402]
[1780386979399,38.32,70094.69,12.4,0.52465,0.0002,20.67452]
[1780386979500,38.32,70094.36,12.4,0.52458,0.0002,20.67463]
[1780386986595,38.32,70092.76,12.4,0.52426,0.0002,20.67518]
[1780386989350,38.32,70092.63,12.4,0.52423,0.0002,20.67522]
[1780386995601,38.32,70091.95,12.4,0.5241,0.0002,20.67186]
[1780386998495,38.32,70092.78,12.4,0.52426,0.0002,20.67158]
[1780386999525,38.32,70092.74,12.4,0.52426,0.0002,20.6716]
[1780387004875,38.33,70094.73,12.4,0.52465,0.0002,20.67092]
[1780387005884,38.33,70094.73,12.4,0.52465,0.0002,20.67092]
[1780387005966,38.33,70094.73,12.4,0.52465,0.0002,20.67092]
[1780387006150,38.33,70094.73,12.4,0.52465,0.0002,20.67092]
[1780387006552,38.33,70093.56,12.4,0.52442,0.0002,20.67132]
[1780387007133,38.33,70080.28,12.4,0.52176,0.0002,20.6754]
[1780387008446,38.33,70080.28,12.4,0.52176,0.0002,20.6754]
[1780387008550,38.33,70080.28,12.4,0.52176,0.0002,20.6754]
[1780387008571,38.33,70080.28,12.4,0.52176,0.0002,20.6754]
[1780387008682,38.33,70080.27,12.4,0.52176,0.0002,20.6754]
[1780387010381,38.33,70079.32,12.4,0.52157,0.0002,20.67565]
[1780387012710,38.33,70076.35,12.4,0.52097,0.0002,20.67642]
[1780387012913,38.33,70076.35,12.4,0.52097,0.0002,20.67642]
[1780387013010,38.33,70076.35,12.4,0.52097,0.0002,20.67642]
[1780387013346,38.33,70076.35,12.4,0.52097,0.0002,20.67642]
[1780387013390,38.33,70071.97,12.4,0.5201,0.0002,20.67748]
[1780387013710,38.33,70071.97,12.4,0.5201,0.0002,20.67748]
[1780387014059,38.33,70071.97,12.4,0.5201,0.0002,20.67748]
[1780387014186,38.33,70071.97,12.4,0.5201,0.0002,20.67748]
[1780387014289,38.33,70071.97,12.4,0.5201,0.0002,20.67748]
[1780387014318,38.33,70071.97,12.4,0.5201,0.0002,20.67748]
[1780387014367,38.32,70061.72,12.4,0.51804,0.0002,20.67955]
[1780387014923,38.32,70061.72,12.4,0.51804,0.0002,20.67955]
[1780387014945,38.32,70052.76,12.4,0.51625,0.0002,20.68091]
[1780387016959,38.32,70050.84,12.4,0.51586,0.0002,20.68115]
[1780387018163,38.32,70050.84,12.4,0.51586,0.0002,20.68115]
[1780387022995,38.32,70050.26,12.4,0.51575,0.0002,20.68121]
[1780387023083,38.32,70050.26,12.4,0.51575,0.0002,20.68121]
[1780387023405,38.32,70050.26,12.4,0.51575,0.0002,20.68121]
[1780387023428,38.32,70050.26,12.4,0.51575,0.0002,20.68121]
[1780387024014,38.32,70045.12,12.4,0.51472,0.0002,20.68174]
[1780387026794,38.32,70044.23,12.4,0.51454,0.0002,20.68181]
[1780387026801,38.32,70044.23,12.4,0.51454,0.0002,20.68181]
[1780387026822,38.32,70044.23,12.4,0.51454,0.0002,20.68181]
[1780387027829,38.32,70044.3,12.4,0.51455,0.0002,20.68181]
[1780387030867,38.32,70045.3,12.4,0.51475,0.0002,20.68172]
[1780387036098,38.32,70045.73,12.4,0.51484,0.0002,20.68168]
[1780387041133,38.31,70045.43,12.4,0.51478,0.0002,20.68171]
[1780387045240,38.31,70044.25,12.4,0.51454,0.0002,20.68181]
[1780387045243,38.31,70044.25,12.4,0.51454,0.0002,20.68181]
[1780387045265,38.31,70044.25,12.4,0.51454,0.0002,20.68181]
[1780387045300,38.31,70044.25,12.4,0.51454,0.0002,20.68181]
[1780387045844,38.31,70044.33,12.4,0.51456,0.0002,20.6818]
[1780387046409,38.31,70044.33,12.4,0.51456,0.0002,20.6818]
[1780387046510,38.31,70033.9,12.4,0.51247,0.0002,20.6824]
[1780387046744,38.31,70033.9,12.4,0.51247,0.0002,20.6824]
[1780387048068,38.31,70030.47,12.4,0.51178,0.0002,20.68247]
[1780387048845,38.31,70030.46,12.4,0.51177,0.0002,20.68247]
[1780387048865,38.31,70030.46,12.4,0.51177,0.0002,20.68247]
[1780387051205,38.31,70023.43,12.4,0.51036,0.0002,20.67884]
[1780387052339,38.31,70023.43,12.4,0.51036,0.0002,20.67884]
[1780387055103,38.31,70024.3,12.4,0.51054,0.0002,20.67886]
[1780387055142,38.31,70024.3,12.4,0.51054,0.0002,20.67886]
[1780387055146,38.31,70024.3,12.4,0.51054,0.0002,20.67886]
[1780387055492,38.31,70029.91,12.4,0.51166,0.0002,20.67889]
[1780387055743,38.31,70029.91,12.4,0.51166,0.0002,20.67889]
[1780387056300,38.31,70036.57,12.4,0.513,0.0002,20.67871]
[1780387057808,38.31,70038.18,12.4,0.51332,0.0002,20.67864]
[1780387059509,38.31,70041.55,12.4,0.514,0.0002,20.67843]
[1780387059622,38.31,70041.55,12.4,0.514,0.0002,20.67843]
[1780387059688,38.31,70041.55,12.4,0.514,0.0002,20.67843]
[1780387060268,38.31,70050.41,12.4,0.51578,0.0002,20.6776]
[1780387065304,38.31,70051.26,12.4,0.51595,0.0002,20.6775]
[1780387071346,38.3,70051.35,12.4,0.51597,0.0002,20.67749]
[1780387076381,38.3,70051.61,12.4,0.51602,0.0002,20.67746]
[1780387081393,38.3,70054.07,12.4,0.51651,0.0002,20.67714]
[1780387082398,38.3,70053.12,12.4,0.51632,0.0002,20.67727]
[1780387082424,38.3,70048.49,12.4,0.51539,0.0002,20.67782]
[1780387083430,38.3,70043.5,12.4,0.51439,0.0002,20.67828]
[1780387083826,38.3,70043.5,12.4,0.51439,0.0002,20.67828]
[1780387087440,38.3,70041.69,12.4,0.51403,0.0002,20.67842]
[1780387087497,38.3,70041.69,12.4,0.51403,0.0002,20.67842]
[1780387088154,38.3,70040.44,12.4,0.51378,0.0002,20.6785]
[1780387089436,38.3,70038.18,12.4,0.51333,0.0002,20.67864]
[1780387089490,38.3,70038.18,12.4,0.51333,0.0002,20.67864]
[1780387090068,38.3,70036.69,12.4,0.51303,0.0002,20.67871]
[1780387090290,38.3,70036.69,12.4,0.51303,0.0002,20.67871]
[1780387094322,38.3,70039.95,12.4,0.51368,0.0002,20.67853]
[1780387099541,38.29,70039.34,12.4,0.51356,0.0002,20.67857]
[1780387100563,38.29,70039.34,12.4,0.51356,0.0002,20.67857]
[1780387105087,38.29,70038.57,12.4,0.5134,0.0002,20.67861]
[1780387107618,38.29,70039.01,12.4,0.51349,0.0002,20.67859]
[1780387108327,38.29,70040.57,12.4,0.51381,0.0002,20.67849]
[1780387108368,38.29,70040.57,12.4,0.51381,0.0002,20.67849]
[1780387113643,38.29,70034.47,12.4,0.51258,0.0002,20.67521]
[1780387117589,38.29,70034.66,12.4,0.51262,0.0002,20.6752]
[1780387117725,38.29,70034.66,12.4,0.51262,0.0002,20.6752]
[1780387117969,38.29,70036.67,12.4,0.51302,0.0002,20.67512]
[1780387123714,38.29,70042.55,12.4,0.5142,0.0002,20.67477]
[1780387128749,38.28,70043.78,12.4,0.51445,0.0002,20.67467]
[1780387133658,38.28,70044.95,12.4,0.51469,0.0002,20.67457]
[1780387135532,38.28,70044.76,12.4,0.51465,0.0002,20.67458]
[1780387138597,38.28,70045.25,12.4,0.51475,0.0002,20.67454]
[1780387140627,38.28,70044.71,12.4,0.51464,0.0002,20.67459]
[1780387140634,38.28,70044.71,12.4,0.51464,0.0002,20.67459]
[1780387142391,38.28,70043.24,12.4,0.51434,0.0002,20.67471]
[1780387143472,38.28,70040.56,12.4,0.5138,0.0002,20.6749]
[1780387144400,38.28,70040.59,12.4,0.51381,0.0002,20.6749]
[1780387144585,38.28,70040.59,12.4,0.51381,0.0002,20.6749]
[1780387144661,38.28,70040.59,12.4,0.51381,0.0002,20.6749]
[1780387144711,38.28,70040.59,12.4,0.51381,0.0002,20.6749]
[1780387145871,38.28,70048.53,12.4,0.51541,0.0002,20.67422]
[1780387147370,38.28,70048.53,12.4,0.51541,0.0002,20.67422]
[1780387150245,38.27,70049.89,12.4,0.51568,0.0002,20.67407]
[1780387150294,38.27,70049.89,12.4,0.51568,0.0002,20.67407]
[1780387150906,38.27,70042.52,12.4,0.5142,0.0002,20.67477]
[1780387153692,38.27,70038.77,12.4,0.51345,0.0002,20.67501]
[1780387154366,38.27,70039.19,12.4,0.51353,0.0002,20.67499]
[1780387154934,38.27,70032.05,12.4,0.5121,0.0002,20.67527]
[1780387158095,38.27,70031.67,12.4,0.51202,0.0002,20.67528]
[1780387158113,38.27,70031.67,12.4,0.51202,0.0002,20.67528]
[1780387158207,38.27,70031.67,12.4,0.51202,0.0002,20.67528]
[1780387158771,38.27,70031.67,12.4,0.51202,0.0002,20.67528]
[1780387158897,38.27,70030.15,12.4,0.51171,0.0002,20.6753]
[1780387159208,38.27,70030.15,12.4,0.51171,0.0002,20.6753]
[1780387159220,38.27,70016.63,12.4,0.509,0.0002,20.67497]
[1780387160817,38.27,70016.63,12.4,0.509,0.0002,20.67497]
[1780387159970,38.27,70018.64,12.4,0.5094,0.0002,20.67508]
[1780387165009,38.27,70019.41,12.4,0.50955,0.0002,20.67511]
[1780387170475,38.27,70022.84,12.4,0.51024,0.0002,20.67524]
[1780387177093,38.28,70025.19,12.4,0.51072,0.0002,20.6717]
[1780387180067,38.28,70024.68,12.4,0.51061,0.0002,20.67169]
[1780387186165,38.27,70024.72,12.4,0.51062,0.0002,20.67169]
[1780387191200,38.27,70028.21,12.4,0.51132,0.0002,20.67172]
[1780387192112,38.27,70028.21,12.4,0.51132,0.0002,20.67172]
[1780387192207,38.27,70033.26,12.4,0.51234,0.0002,20.67165]
[1780387193733,38.27,70033.26,12.4,0.51234,0.0002,20.67165]
[1780387193995,38.27,70034.7,12.4,0.51263,0.0002,20.67161]
[1780387194526,38.27,70034.7,12.4,0.51263,0.0002,20.67161]
[1780387195182,38.27,70035.85,12.4,0.51286,0.0002,20.67156]
[1780387195604,38.27,70035.85,12.4,0.51286,0.0002,20.67156]
[1780387195701,38.27,70030.22,12.4,0.51173,0.0002,20.67171]
[1780387197243,38.27,70023.74,12.4,0.51042,0.0002,20.67167]
[1780387199165,38.26,70021.87,12.4,0.51005,0.0002,20.67162]
[1780387200660,38.26,70025.46,12.4,0.51077,0.0002,20.6717]
[1780387200049,38.26,70025.46,12.4,0.51077,0.0002,20.6717]
[1780387210786,38.26,70025.46,12.4,0.51077,0.0002,20.6717]
[1780387210804,38.27,70032.73,12.4,0.51223,0.0002,20.67167]
[1780387212354,38.27,70024.23,12.4,0.51052,0.0002,20.67168]
[1780387215262,38.27,70026.76,12.4,0.51103,0.0002,20.67172]
[1780387215380,38.27,70026.76,12.4,0.51103,0.0002,20.67172]
[1780387216405,38.27,70033.96,12.4,0.51248,0.0002,20.67163]
[1780387217420,38.27,70040.01,12.4,0.5137,0.0002,20.67135]
[1780387218432,38.27,70033.18,12.4,0.51232,0.0002,20.67165]
[1780387219210,38.27,70033.18,12.4,0.51232,0.0002,20.67165]
[1780387222451,38.27,70018.75,12.4,0.50942,0.0002,20.67149]
[1780387223190,38.27,70018.75,12.4,0.50942,0.0002,20.67149]
[1780387223458,38.27,70016.58,12.4,0.50898,0.0002,20.67137]
[1780387228493,38.27,70018.73,12.4,0.50942,0.0002,20.67149]
[1780387234535,38.27,70019.88,12.4,0.50965,0.0002,20.66796]
[1780387239571,38.27,70025.85,12.4,0.51085,0.0002,20.66812]
[1780387240577,38.27,70032.21,12.4,0.51213,0.0002,20.66809]
[1780387241732,38.27,70032.21,12.4,0.51213,0.0002,20.66809]
[1780387241988,38.27,70033.15,12.4,0.51232,0.0002,20.66807]
[1780387242593,38.27,70034.23,12.4,0.51253,0.0002,20.66803]
[1780387244607,38.27,70029.81,12.4,0.51165,0.0002,20.66813]
[1780387249642,38.27,70034.0,12.4,0.51249,0.0002,20.66804]
[1780387254677,38.26,70035.24,12.4,0.51274,0.0002,20.668]
[1780387257207,38.26,70034.15,12.4,0.51252,0.0002,20.66804]
[1780387257699,38.26,70020.24,12.4,0.50972,0.0002,20.66797]
[1780387258706,38.27,70019.52,12.4,0.50958,0.0002,20.66794]
[1780387260720,38.27,70012.05,12.4,0.50807,0.0002,20.66746]
[1780387261727,38.27,70007.06,12.4,0.50707,0.0002,20.66697]
[1780387265755,38.27,70013.89,12.4,0.50844,0.0002,20.6676]
[1780387270789,38.28,70014.5,12.4,0.50857,0.0002,20.66765]
[1780387271796,38.28,70022.18,12.4,0.51011,0.0002,20.66804]
[1780387272759,38.28,70022.18,12.4,0.51011,0.0002,20.66804]
[1780387272803,38.28,70027.11,12.4,0.5111,0.0002,20.66813]
[1780387274207,38.28,70027.8,12.4,0.51124,0.0002,20.66813]
[1780387274818,38.28,70022.39,12.4,0.51015,0.0002,20.66805]
[1780387277228,38.28,70023.25,12.4,0.51033,0.0002,20.66807]
[1780387280197,38.28,70024.77,12.4,0.51063,0.0002,20.6681]
[1780387285895,38.28,70030.15,12.4,0.51171,0.0002,20.66812]
[1780387287677,38.28,70034.19,12.4,0.51253,0.0002,20.66804]
[1780387290457,38.28,70035.39,12.4,0.51277,0.0002,20.66799]
[1780387290639,38.28,70035.39,12.4,0.51277,0.0002,20.66799]
[1780387290707,38.28,70035.39,12.4,0.51277,0.0002,20.66799]
[1780387291937,38.28,70042.37,12.4,0.51417,0.0002,20.66401]
[1780387293434,38.28,70043.71,12.4,0.51444,0.0002,20.6639]
[1780387293920,38.28,70043.71,12.4,0.51444,0.0002,20.6639]
[1780387293985,38.28,70043.77,12.4,0.51445,0.0002,20.6639]
[1780387295965,38.28,70049.1,12.4,0.51552,0.0002,20.66339]
[1780387300556,38.28,70047.71,12.4,0.51524,0.0002,20.66353]
[1780387300637,38.28,70047.0,12.4,0.5151,0.0002,20.6636]
[1780387301000,38.28,70061.53,12.4,0.51802,0.0002,20.66161]
[1780387302537,38.28,70061.53,12.4,0.51802,0.0002,20.66161]
[1780387302561,38.28,70068.76,12.4,0.51947,0.0002,20.6602]
[1780387306981,38.28,70068.47,12.4,0.51941,0.0002,20.66027]
[1780387307208,38.28,70068.57,12.4,0.51943,0.0002,20.66025]
[1780387307237,38.28,70071.25,12.4,0.51997,0.0002,20.65966]
[1780387310970,38.29,70073.53,12.4,0.52043,0.0002,20.65913]
[1780387310979,38.29,70079.91,12.4,0.52171,0.0002,20.65751]
[1780387311008,38.29,70079.91,12.4,0.52171,0.0002,20.65751]
[1780387311414,38.29,70075.58,12.4,0.52084,0.0002,20.65863]
[1780387312863,38.29,70075.58,12.4,0.52084,0.0002,20.65863]
[1780387312896,38.29,70075.58,12.4,0.52084,0.0002,20.65863]
[1780387312964,38.29,70071.62,12.4,0.52004,0.0002,20.65958]
[1780387313319,38.29,70071.62,12.4,0.52004,0.0002,20.65958]
[1780387314701,38.29,70072.47,12.4,0.52021,0.0002,20.65938]
[1780387314803,38.29,70077.22,12.4,0.52116,0.0002,20.65822]
[1780387317469,38.3,70078.05,12.4,0.52133,0.0002,20.65801]
[1780387317571,38.3,70078.35,12.4,0.52139,0.0002,20.65793]
[1780387318686,38.3,70078.35,12.4,0.52139,0.0002,20.65793]
[1780387318802,38.3,70078.35,12.4,0.52139,0.0002,20.65793]
[1780387318834,38.3,70078.35,12.4,0.52139,0.0002,20.65793]
[1780387318903,38.3,70073.3,12.4,0.52038,0.0002,20.65919]
[1780387319051,38.3,70073.3,12.4,0.52038,0.0002,20.65919]
[1780387319140,38.3,70073.3,12.4,0.52038,0.0002,20.65919]
[1780387319215,38.29,70067.01,12.4,0.51912,0.0002,20.66058]
[1780387320117,38.29,70067.01,12.4,0.51912,0.0002,20.66058]
[1780387320171,38.29,70067.01,12.4,0.51912,0.0002,20.66058]
[1780387320191,38.29,70053.08,12.4,0.51632,0.0002,20.66291]
[1780387321324,38.29,70053.08,12.4,0.51632,0.0002,20.66291]
[1780387321874,38.29,70053.08,12.4,0.51632,0.0002,20.66291]
[1780387321971,38.29,70049.87,12.4,0.51567,0.0002,20.6633]
[1780387322309,38.29,70049.87,12.4,0.51567,0.0002,20.6633]
[1780387323169,38.29,70054.69,12.4,0.51664,0.0002,20.66269]
[1780387328204,38.29,70059.38,12.4,0.51758,0.0002,20.66198]
[1780387332368,38.3,70060.85,12.4,0.51788,0.0002,20.66173]
[1780387332491,38.3,70060.85,12.4,0.51788,0.0002,20.66173]
[1780387333239,38.3,70052.68,12.4,0.51624,0.0002,20.66296]
[1780387338274,38.29,70049.43,12.4,0.51559,0.0002,20.66335]
[1780387339716,38.29,70049.43,12.4,0.51559,0.0002,20.66335]
[1780387340288,38.29,70039.11,12.4,0.51351,0.0002,20.66423]
[1780387343864,38.29,70036.33,12.4,0.51296,0.0002,20.66437]
[1780387344898,38.29,70034.74,12.4,0.51264,0.0002,20.66443]
[1780387345245,38.29,70037.08,12.4,0.51311,0.0002,20.66433]
[1780387349115,38.29,70041.75,12.4,0.51404,0.0002,20.66406]
[1780387349499,38.29,70041.75,12.4,0.51404,0.0002,20.66406]
[1780387351208,38.29,70039.77,12.4,0.51365,0.0002,20.66419]
[1780387351212,38.29,70039.77,12.4,0.51365,0.0002,20.66419]
[1780387351365,38.29,70033.49,12.4,0.51238,0.0002,20.66088]
[1780387352561,38.29,70033.49,12.4,0.51238,0.0002,20.66088]
[1780387352598,38.29,70029.82,12.4,0.51165,0.0002,20.66095]
[1780387355132,38.29,70031.43,12.4,0.51197,0.0002,20.66092]
[1780387357442,38.29,70030.86,12.4,0.51186,0.0002,20.66093]
[1780387357540,38.29,70029.36,12.4,0.51155,0.0002,20.66095]
[1780387359423,38.29,70023.0,12.4,0.51028,0.0002,20.66089]
[1780387360264,38.29,70023.0,12.4,0.51028,0.0002,20.66089]
[1780387360348,38.29,70023.0,12.4,0.51028,0.0002,20.66089]
[1780387360360,38.29,70023.0,12.4,0.51028,0.0002,20.66089]
[1780387361437,38.29,70018.57,12.4,0.50939,0.0002,20.66072]
[1780387362833,38.29,70018.57,12.4,0.50939,0.0002,20.66072]
[1780387363329,38.29,70016.21,12.4,0.50891,0.0002,20.66058]
[1780387368485,38.29,70017.51,12.4,0.50917,0.0002,20.66066]
[1780387369289,38.29,70015.56,12.4,0.50878,0.0002,20.66054]
[1780387369447,38.29,70015.56,12.4,0.50878,0.0002,20.66054]
[1780387369469,38.29,70015.56,12.4,0.50878,0.0002,20.66054]
[1780387369688,38.29,70015.56,12.4,0.50878,0.0002,20.66054]
[1780387369737,38.29,70015.56,12.4,0.50878,0.0002,20.66054]
[1780387369822,38.29,70006.57,12.4,0.50697,0.0002,20.65974]
[1780387371165,38.29,70002.61,12.4,0.50618,0.0002,20.65925]
[1780387371292,38.29,70002.61,12.4,0.50618,0.0002,20.65925]
[1780387371414,38.29,70002.61,12.4,0.50618,0.0002,20.65925]
[1780387371514,38.29,69999.06,12.4,0.50546,0.0002,20.65874]
[1780387373824,38.29,69997.47,12.4,0.50514,0.0002,20.65849]
[1780387373903,38.29,69990.08,12.4,0.50365,0.0002,20.65716]
[1780387374890,38.29,69990.08,12.4,0.50365,0.0002,20.65716]
[1780387375024,38.29,69985.66,12.4,0.50276,0.0002,20.65622]
[1780387375568,38.29,69985.66,12.4,0.50276,0.0002,20.65622]
[1780387375990,38.29,69985.66,12.4,0.50276,0.0002,20.65622]
[1780387376324,38.29,69983.93,12.4,0.50242,0.0002,20.65583]
[1780387376328,38.29,69983.93,12.4,0.50242,0.0002,20.65583]
[1780387380891,38.29,69987.83,12.4,0.5032,0.0002,20.6567]
[1780387380919,38.29,69987.83,12.4,0.5032,0.0002,20.6567]
[1780387380938,38.29,69987.83,12.4,0.5032,0.0002,20.6567]
[1780387380965,38.29,69987.83,12.4,0.5032,0.0002,20.6567]
[1780387380990,38.29,69989.58,12.4,0.50355,0.0002,20.65706]
[1780387381584,38.29,69999.26,12.4,0.5055,0.0002,20.65877]
[1780387384407,38.29,70002.03,12.4,0.50606,0.0002,20.65917]
[1780387384457,38.29,70002.03,12.4,0.50606,0.0002,20.65917]
[1780387384578,38.29,70002.03,12.4,0.50606,0.0002,20.65917]
[1780387384605,38.29,70001.44,12.4,0.50594,0.0002,20.65909]
[1780387385612,38.29,69992.49,12.4,0.50414,0.0002,20.65762]
[1780387388632,38.28,69986.49,12.4,0.50293,0.0002,20.65641]
[1780387393668,38.28,69985.2,12.4,0.50267,0.0002,20.65612]
[1780387398703,38.28,69991.01,12.4,0.50384,0.0002,20.65734]
[1780387399363,38.28,69991.01,12.4,0.50384,0.0002,20.65734]
[1780387399410,38.28,69991.01,12.4,0.50384,0.0002,20.65734]
[1780387399426,38.28,69991.01,12.4,0.50384,0.0002,20.65734]
[1780387399480,38.28,69991.01,12.4,0.50384,0.0002,20.65734]
[1780387399865,38.28,69991.01,12.4,0.50384,0.0002,20.65734]
[1780387399947,38.28,69998.38,12.4,0.50532,0.0002,20.65864]
[1780387400257,38.28,69998.38,12.4,0.50532,0.0002,20.65864]
[1780387400548,38.28,69998.38,12.4,0.50532,0.0002,20.65864]
[1780387400717,38.28,70002.02,12.4,0.50606,0.0002,20.65917]
[1780387401987,38.28,70002.02,12.4,0.50606,0.0002,20.65917]
[1780387403691,38.28,69999.19,12.4,0.50549,0.0002,20.65876]
[1780387407490,38.28,70000.53,12.4,0.50576,0.0002,20.65896]
[1780387409806,38.27,69999.81,12.4,0.50561,0.0002,20.65885]
[1780387409815,38.27,69999.81,12.4,0.50561,0.0002,20.65885]
[1780387409817,38.27,69999.81,12.4,0.50561,0.0002,20.65885]
[1780387409905,38.27,69997.88,12.4,0.50522,0.0002,20.65856]
[1780387413253,38.27,69996.31,12.4,0.5049,0.0002,20.65471]
[1780387413324,38.27,69996.31,12.4,0.5049,0.0002,20.65471]
[1780387418604,38.27,69990.76,12.4,0.50379,0.0002,20.6537]
[1780387419418,38.27,69991.49,12.4,0.50393,0.0002,20.65385]
[1780387419850,38.28,69997.81,12.4,0.50521,0.0002,20.65496]
[1780387421586,38.27,69999.85,12.4,0.50562,0.0002,20.65527]
[1780387422793,38.27,69999.98,12.4,0.50564,0.0002,20.65529]
[1780387428080,38.27,69999.95,12.4,0.50564,0.0002,20.65529]
[1780387433949,38.27,69997.09,12.4,0.50506,0.0002,20.65484]
[1780387438984,38.27,69997.41,12.4,0.50512,0.0002,20.65489]
[1780387440339,38.27,69996.42,12.4,0.50493,0.0002,20.65473]
[1780387440998,38.27,69989.3,12.4,0.50349,0.0002,20.65341]
[1780387443888,38.27,69987.19,12.4,0.50307,0.0002,20.65297]
[1780387444139,38.27,69986.43,12.4,0.50291,0.0002,20.65281]
[1780387447740,38.27,69981.04,12.4,0.50183,0.0002,20.65155]
[1780387447985,38.27,69981.04,12.4,0.50183,0.0002,20.65155]
[1780387448031,38.27,69981.04,12.4,0.50183,0.0002,20.65155]
[1780387448047,38.27,69973.71,12.4,0.50035,0.0002,20.6496]
[1780387448287,38.27,69973.71,12.4,0.50035,0.0002,20.6496]
[1780387448571,38.27,69973.71,12.4,0.50035,0.0002,20.6496]
[1780387449054,38.27,69961.82,12.4,0.49796,0.0002,20.64582]
[1780387449208,38.27,69961.82,12.4,0.49796,0.0002,20.64582]
[1780387449354,38.27,69961.82,12.4,0.49796,0.0002,20.64582]
[1780387449372,38.27,69961.82,12.4,0.49796,0.0002,20.64582]
[1780387449562,38.27,69961.82,12.4,0.49796,0.0002,20.64582]
[1780387449726,38.27,69961.82,12.4,0.49796,0.0002,20.64582]
[1780387449763,38.27,69961.82,12.4,0.49796,0.0002,20.64582]
[1780387450061,38.27,69950.2,12.4,0.49562,0.0002,20.64142]
[1780387452075,38.27,69946.71,12.4,0.49491,0.0002,20.63996]
[1780387453802,38.27,69946.58,12.4,0.49489,0.0002,20.6399]
[1780387454712,38.27,69946.02,12.4,0.49477,0.0002,20.63966]
[1780387454719,38.27,69946.02,12.4,0.49477,0.0002,20.63966]
[1780387455096,38.27,69942.03,12.4,0.49397,0.0002,20.6379]
[1780387457110,38.27,69937.21,12.4,0.493,0.0002,20.63566]
[1780387457782,38.27,69937.21,12.4,0.493,0.0002,20.63566]
[1780387458485,38.27,69933.61,12.4,0.49227,0.0002,20.6339]
[1780387458940,38.27,69933.61,12.4,0.49227,0.0002,20.6339]
[1780387458975,38.27,69933.61,12.4,0.49227,0.0002,20.6339]
[1780387459071,38.27,69933.61,12.4,0.49227,0.0002,20.6339]
[1780387459095,38.27,69933.61,12.4,0.49227,0.0002,20.6339]
[1780387459124,38.27,69932.87,12.4,0.49213,0.0002,20.63353]
[1780387459344,38.27,69932.87,12.4,0.49213,0.0002,20.63353]
[1780387460397,38.27,69928.78,12.4,0.4913,0.0002,20.63144]
[1780387460407,38.27,69928.78,12.4,0.4913,0.0002,20.63144]
[1780387461138,38.27,69930.51,12.4,0.49165,0.0002,20.63234]
[1780387462391,38.27,69931.15,12.4,0.49178,0.0002,20.63266]
[1780387462456,38.27,69931.15,12.4,0.49178,0.0002,20.63266]
[1780387462545,38.27,69931.15,12.4,0.49178,0.0002,20.63266]
[1780387462558,38.27,69931.15,12.4,0.49178,0.0002,20.63266]
[1780387462615,38.27,69931.15,12.4,0.49178,0.0002,20.63266]
[1780387462821,38.27,69931.15,12.4,0.49178,0.0002,20.63266]
[1780387463152,38.27,69941.4,12.4,0.49384,0.0002,20.63761]
[1780387463207,38.27,69941.4,12.4,0.49384,0.0002,20.63761]
[1780387464159,38.27,69947.54,12.4,0.49508,0.0002,20.64031]
[1780387464303,38.27,69947.54,12.4,0.49508,0.0002,20.64031]
[1780387464314,38.27,69947.54,12.4,0.49508,0.0002,20.64031]
[1780387467459,38.27,69946.37,12.4,0.49485,0.0002,20.63981]
[1780387470644,38.27,69946.41,12.4,0.49485,0.0002,20.63983]
[1780387470728,38.27,69945.77,12.4,0.49472,0.0002,20.63955]
[1780387471827,38.27,69945.77,12.4,0.49472,0.0002,20.63955]
[1780387472140,38.27,69943.89,12.4,0.49434,0.0002,20.63514]
[1780387474161,38.27,69942.8,12.4,0.49412,0.0002,20.63465]
[1780387474194,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387474229,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387474237,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387474280,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387474390,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387474900,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387475058,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387475076,38.27,69945.24,12.4,0.49461,0.0002,20.63573]
[1780387475078,38.27,69946.29,12.4,0.49483,0.0002,20.63619]
[1780387475248,38.27,69941.95,12.4,0.49395,0.0002,20.63427]
[1780387476213,38.27,69941.95,12.4,0.49395,0.0002,20.63427]
[1780387477912,38.27,69944.1,12.4,0.49438,0.0002,20.63523]
[1780387479405,38.27,69944.75,12.4,0.49452,0.0002,20.63552]
[1780387482911,38.26,69944.21,12.4,0.49441,0.0002,20.63528]
[1780387483023,38.26,69944.21,12.4,0.49441,0.0002,20.63528]
[1780387483171,38.26,69944.21,12.4,0.49441,0.0002,20.63528]
[1780387483783,38.26,69944.2,12.4,0.4944,0.0002,20.63528]
[1780387484944,38.26,69942.2,12.4,0.494,0.0002,20.63438]
[1780387485045,38.26,69931.59,12.4,0.49186,0.0002,20.62929]
[1780387487628,38.26,69929.47,12.4,0.49143,0.0002,20.6282]
[1780387487721,38.26,69928.8,12.4,0.4913,0.0002,20.62785]
[1780387488396,38.26,69928.8,12.4,0.4913,0.0002,20.62785]
[1780387489555,38.26,69934.09,12.4,0.49236,0.0002,20.63054]
[1780387490920,38.26,69934.09,12.4,0.49236,0.0002,20.63054]
[1780387491849,38.26,69933.63,12.4,0.49227,0.0002,20.63031]
[1780387494653,38.26,69933.71,12.4,0.49229,0.0002,20.63035]
[1780387500155,38.25,69932.56,12.4,0.49205,0.0002,20.62978]
[1780387503549,38.25,69932.2,12.4,0.49198,0.0002,20.6296]
[1780387503557,38.25,69930.26,12.4,0.49159,0.0002,20.62861]
[1780387506469,38.25,69924.39,12.4,0.4904,0.0002,20.62549]
[1780387507475,38.25,69916.95,12.4,0.4889,0.0002,20.62129]
[1780387511057,38.25,69913.87,12.4,0.48828,0.0002,20.61946]
[1780387511162,38.25,69913.87,12.4,0.48828,0.0002,20.61946]
[1780387511210,38.25,69913.87,12.4,0.48828,0.0002,20.61946]
[1780387511188,38.25,69914.61,12.4,0.48843,0.0002,20.6199]
[1780387511233,38.25,69914.61,12.4,0.48843,0.0002,20.6199]
[1780387511262,38.25,69914.61,12.4,0.48843,0.0002,20.6199]
[1780387511276,38.25,69914.61,12.4,0.48843,0.0002,20.6199]
[1780387511610,38.25,69914.61,12.4,0.48843,0.0002,20.6199]
[1780387511641,38.25,69926.13,12.4,0.49075,0.0002,20.62643]
[1780387512512,38.25,69932.56,12.4,0.49205,0.0002,20.62978]
[1780387514205,38.25,69932.56,12.4,0.49205,0.0002,20.62978]
[1780387514636,38.25,69932.54,12.4,0.49205,0.0002,20.62977]
[1780387514961,38.25,69932.54,12.4,0.49205,0.0002,20.62977]
[1780387515062,38.25,69931.9,12.4,0.49192,0.0002,20.62944]
[1780387517927,38.25,69928.99,12.4,0.49133,0.0002,20.62795]
[1780387520876,38.25,69928.64,12.4,0.49126,0.0002,20.62776]
[1780387521169,38.25,69928.64,12.4,0.49126,0.0002,20.62776]
[1780387521170,38.25,69928.64,12.4,0.49126,0.0002,20.62776]
[1780387521828,38.25,69928.91,12.4,0.49131,0.0002,20.6279]
[1780387523185,38.25,69929.33,12.4,0.4914,0.0002,20.62812]
[1780387522582,38.25,69923.07,12.4,0.49014,0.0002,20.62477]
[1780387523589,38.25,69917.54,12.4,0.48902,0.0002,20.62163]
[1780387524831,38.25,69917.54,12.4,0.48902,0.0002,20.62163]
[1780387530873,38.25,69914.09,12.4,0.48833,0.0002,20.61959]
[1780387533659,38.25,69921.14,12.4,0.48975,0.0002,20.6201]
[1780387537568,38.25,69921.55,12.4,0.48983,0.0002,20.62033]
[1780387539207,38.26,69922.41,12.4,0.49,0.0002,20.62081]
[1780387539215,38.26,69922.41,12.4,0.49,0.0002,20.62081]
[1780387539216,38.26,69922.41,12.4,0.49,0.0002,20.62081]
[1780387539215,38.25,69927.69,12.4,0.49107,0.0002,20.62368]
[1780387539330,38.25,69927.69,12.4,0.49107,0.0002,20.62368]
[1780387539934,38.25,69927.69,12.4,0.49107,0.0002,20.62368]
[1780387540029,38.26,69932.73,12.4,0.49208,0.0002,20.62627]
[1780387542171,38.25,69936.5,12.4,0.49284,0.0002,20.62813]
[1780387542702,38.25,69936.29,12.4,0.4928,0.0002,20.62803]
[1780387542723,38.25,69930.62,12.4,0.49166,0.0002,20.6252]
[1780387544955,38.25,69929.75,12.4,0.49148,0.0002,20.62475]
[1780387545047,38.25,69927.04,12.4,0.49094,0.0002,20.62333]
[1780387545578,38.25,69927.04,12.4,0.49094,0.0002,20.62333]
[1780387548393,38.25,69926.27,12.4,0.49078,0.0002,20.62292]
[1780387548395,38.25,69926.27,12.4,0.49078,0.0002,20.62292]
[1780387548765,38.25,69931.35,12.4,0.4918,0.0002,20.62557]
[1780387549772,38.25,69935.82,12.4,0.49271,0.0002,20.6278]
[1780387552930,38.25,69935.73,12.4,0.49269,0.0002,20.62775]
[1780387553208,38.25,69935.73,12.4,0.49269,0.0002,20.62775]
[1780387553246,38.25,69935.73,12.4,0.49269,0.0002,20.62775]
[1780387554542,38.25,69937.39,12.4,0.49302,0.0002,20.62855]
[1780387556407,38.25,69941.08,12.4,0.49377,0.0002,20.63028]
[1780387556413,38.25,69941.08,12.4,0.49377,0.0002,20.63028]
[1780387556420,38.25,69941.08,12.4,0.49377,0.0002,20.63028]
[1780387556451,38.25,69941.08,12.4,0.49377,0.0002,20.63028]
[1780387557192,38.25,69947.61,12.4,0.49508,0.0002,20.63316]
[1780387557315,38.25,69947.61,12.4,0.49508,0.0002,20.63316]
[1780387557828,38.25,69957.23,12.4,0.49702,0.0002,20.63699]
[1780387558366,38.25,69957.23,12.4,0.49702,0.0002,20.63699]
[1780387558835,38.25,69962.21,12.4,0.49803,0.0002,20.63878]
[1780387559981,38.25,69962.21,12.4,0.49803,0.0002,20.63878]
[1780387560184,38.25,69962.21,12.4,0.49803,0.0002,20.63878]
[1780387560210,38.25,69963.56,12.4,0.4983,0.0002,20.63924]
[1780387560849,38.25,69972.67,12.4,0.50013,0.0002,20.64211]
[1780387561442,38.25,69972.67,12.4,0.50013,0.0002,20.64211]
[1780387562748,38.25,69974.8,12.4,0.50056,0.0002,20.64272]
[1780387563704,38.25,69974.57,12.4,0.50052,0.0002,20.64266]
[1780387563717,38.25,69974.57,12.4,0.50052,0.0002,20.64266]
[1780387565811,38.25,69975.75,12.4,0.50075,0.0002,20.64299]
[1780387570919,38.25,69977.52,12.4,0.50111,0.0002,20.64347]
[1780387573736,38.25,69978.18,12.4,0.50124,0.0002,20.64364]
[1780387574947,38.25,69983.5,12.4,0.50232,0.0002,20.64496]
[1780387575456,38.25,69983.5,12.4,0.50232,0.0002,20.64496]
[1780387579482,38.25,69984.14,12.4,0.50244,0.0002,20.64511]
[1780387583587,38.24,69986.27,12.4,0.50287,0.0002,20.64559]
[1780387589046,38.24,69985.91,12.4,0.5028,0.0002,20.64551]
[1780387593265,38.24,69985.85,12.4,0.50279,0.0002,20.64191]
[1780387597635,38.23,69985.22,12.4,0.50266,0.0002,20.64177]
[1780387598109,38.23,69990.49,12.4,0.50372,0.0002,20.64288]
[1780387599419,38.23,69991.8,12.4,0.50398,0.0002,20.64314]
[1780387599513,38.23,69991.8,12.4,0.50398,0.0002,20.64314]
[1780387599573,38.23,69991.8,12.4,0.50398,0.0002,20.64314]
[1780387599614,38.23,69991.8,12.4,0.50398,0.0002,20.64314]
[1780387600018,38.23,69991.8,12.4,0.50398,0.0002,20.64314]
[1780387601685,38.23,69988.82,12.4,0.50338,0.0002,20.64255]
[1780387601720,38.23,69988.82,12.4,0.50338,0.0002,20.64255]
[1780387601850,38.23,69988.82,12.4,0.50338,0.0002,20.64255]
[1780387602026,38.23,69988.82,12.4,0.50338,0.0002,20.64255]
[1780387602147,38.23,69983.87,12.4,0.50239,0.0002,20.64146]
[1780387603815,38.23,69982.03,12.4,0.50201,0.0002,20.64102]
[1780387604464,38.23,69981.9,12.4,0.50199,0.0002,20.64099]
[1780387604467,38.23,69981.9,12.4,0.50199,0.0002,20.64099]
[1780387605601,38.23,69981.82,12.4,0.50197,0.0002,20.64097]
[1780387605641,38.23,69981.82,12.4,0.50197,0.0002,20.64097]
[1780387605751,38.23,69981.82,12.4,0.50197,0.0002,20.64097]
[1780387606176,38.23,69975.72,12.4,0.50074,0.0002,20.63939]
[1780387607131,38.23,69975.72,12.4,0.50074,0.0002,20.63939]
[1780387609495,38.23,69973.47,12.4,0.50029,0.0002,20.63876]
[1780387609777,38.23,69973.47,12.4,0.50029,0.0002,20.63876]
[1780387614410,38.23,69972.05,12.4,0.5,0.0002,20.63834]
[1780387618259,38.23,69966.41,12.4,0.49886,0.0002,20.63659]
[1780387620922,38.23,69966.69,12.4,0.49892,0.0002,20.63668]
[1780387621055,38.23,69966.69,12.4,0.49892,0.0002,20.63668]
[1780387621143,38.23,69966.69,12.4,0.49892,0.0002,20.63668]
[1780387621147,38.23,69966.69,12.4,0.49892,0.0002,20.63668]
[1780387621284,38.23,69971.07,12.4,0.4998,0.0002,20.63805]
[1780387622290,38.23,69975.49,12.4,0.50069,0.0002,20.63933]
[1780387622589,38.23,69975.49,12.4,0.50069,0.0002,20.63933]
[1780387623114,38.23,69975.49,12.4,0.50069,0.0002,20.63933]
[1780387623298,38.23,69969.67,12.4,0.49952,0.0002,20.63762]
[1780387624305,38.23,69965.23,12.4,0.49862,0.0002,20.63621]
[1780387627397,38.23,69964.1,12.4,0.4984,0.0002,20.63583]
[1780387630651,38.23,69963.88,12.4,0.49835,0.0002,20.63576]
[1780387631279,38.23,69963.88,12.4,0.49835,0.0002,20.63576]
[1780387631308,38.23,69963.67,12.4,0.49831,0.0002,20.63568]
[1780387631354,38.23,69957.49,12.4,0.49706,0.0002,20.63349]
[1780387634375,38.23,69953.04,12.4,0.49617,0.0002,20.63178]
[1780387639410,38.23,69952.98,12.4,0.49615,0.0002,20.63176]
[1780387640976,38.23,69952.98,12.4,0.49615,0.0002,20.63176]
[1780387641054,38.23,69952.98,12.4,0.49615,0.0002,20.63176]
[1780387641060,38.23,69952.98,12.4,0.49615,0.0002,20.63176]
[1780387642875,38.23,69949.45,12.4,0.49544,0.0002,20.63033]
[1780387643171,38.23,69949.45,12.4,0.49544,0.0002,20.63033]
[1780387643318,38.23,69949.45,12.4,0.49544,0.0002,20.63033]
[1780387643791,38.23,69946.28,12.4,0.4948,0.0002,20.62899]
[1780387644035,38.23,69946.28,12.4,0.4948,0.0002,20.62899]
[1780387644185,38.23,69946.28,12.4,0.4948,0.0002,20.62899]
[1780387644283,38.23,69946.92,12.4,0.49493,0.0002,20.62927]
[1780387644447,38.24,69954.92,12.4,0.49655,0.0002,20.63252]
[1780387645618,38.24,69954.92,12.4,0.49655,0.0002,20.63252]
[1780387645640,38.24,69954.92,12.4,0.49655,0.0002,20.63252]
[1780387646261,38.24,69954.92,12.4,0.49655,0.0002,20.63252]
[1780387646341,38.23,69960.15,12.4,0.4976,0.0002,20.63446]
[1780387647271,38.23,69960.15,12.4,0.4976,0.0002,20.63446]
[1780387648210,38.23,69955.97,12.4,0.49676,0.0002,20.63292]
[1780387649220,38.23,69954.14,12.4,0.49639,0.0002,20.63221]
[1780387650292,38.23,69953.92,12.4,0.49635,0.0002,20.63213]
[1780387653749,38.24,69960.12,12.4,0.49759,0.0002,20.63086]
[1780387653835,38.24,69960.33,12.4,0.49764,0.0002,20.63093]
[1780387660163,38.24,69962.47,12.4,0.49807,0.0002,20.63168]
[1780387662380,38.24,69962.55,12.4,0.49808,0.0002,20.63171]
[1780387664664,38.24,69966.79,12.4,0.49894,0.0002,20.63313]
[1780387664939,38.24,69966.79,12.4,0.49894,0.0002,20.63313]
[1780387665000,38.24,69966.79,12.4,0.49894,0.0002,20.63313]
[1780387665199,38.24,69966.79,12.4,0.49894,0.0002,20.63313]
[1780387665212,38.24,69966.79,12.4,0.49894,0.0002,20.63313]
[1780387665598,38.24,69975.89,12.4,0.50078,0.0002,20.63584]
[1780387666604,38.24,69982.98,12.4,0.50221,0.0002,20.63766]
[1780387671040,38.24,69982.54,12.4,0.50212,0.0002,20.63755]
[1780387671672,38.24,69982.51,12.4,0.50211,0.0002,20.63755]
[1780387671827,38.24,69982.51,12.4,0.50211,0.0002,20.63755]
[1780387671928,38.23,69972.89,12.4,0.50017,0.0002,20.635]
[1780387674913,38.23,69970.86,12.4,0.49976,0.0002,20.63439]
[1780387674917,38.23,69970.86,12.4,0.49976,0.0002,20.63439]
[1780387675211,38.23,69970.86,12.4,0.49976,0.0002,20.63439]
[1780387675217,38.23,69970.86,12.4,0.49976,0.0002,20.63439]
[1780387676234,38.23,69971.1,12.4,0.49981,0.0002,20.63447]
[1780387676336,38.23,69981.54,12.4,0.50191,0.0002,20.63731]
[1780387676675,38.23,69977.19,12.4,0.50104,0.0002,20.6362]
[1780387677624,38.23,69977.19,12.4,0.50104,0.0002,20.6362]
[1780387680900,38.23,69977.17,12.4,0.50103,0.0002,20.63619]
[1780387681726,38.23,69970.81,12.4,0.49975,0.0002,20.63438]
[1780387682866,38.23,69970.81,12.4,0.49975,0.0002,20.63438]
[1780387683740,38.23,69965.56,12.4,0.49869,0.0002,20.63272]
[1780387687828,38.23,69963.7,12.4,0.49831,0.0002,20.6321]
[1780387687846,38.23,69963.7,12.4,0.49831,0.0002,20.6321]
[1780387687892,38.23,69963.7,12.4,0.49831,0.0002,20.6321]
[1780387687989,38.23,69963.7,12.4,0.49831,0.0002,20.6321]
[1780387688255,38.23,69963.7,12.4,0.49831,0.0002,20.6321]
[1780387688309,38.23,69958.84,12.4,0.49733,0.0002,20.63039]
[1780387689245,38.23,69958.84,12.4,0.49733,0.0002,20.63039]
[1780387689315,38.23,69945.54,12.4,0.49465,0.0002,20.62508]
[1780387689995,38.23,69945.54,12.4,0.49465,0.0002,20.62508]
[1780387692487,38.23,69942.45,12.4,0.49403,0.0002,20.62371]
[1780387696053,38.23,69943.95,12.4,0.49433,0.0002,20.62438]
[1780387696118,38.23,69943.91,12.4,0.49432,0.0002,20.62436]
[1780387696712,38.23,69943.91,12.4,0.49432,0.0002,20.62436]
[1780387696832,38.23,69945.24,12.4,0.49459,0.0002,20.62495]
[1780387698050,38.23,69945.24,12.4,0.49459,0.0002,20.62495]
[1780387698132,38.23,69945.18,12.4,0.49458,0.0002,20.62492]
[1780387703882,38.24,69946.82,12.4,0.49491,0.0002,20.62563]
[1780387705276,38.24,69946.82,12.4,0.49491,0.0002,20.62563]
[1780387706442,38.24,69946.86,12.4,0.49492,0.0002,20.62565]
[1780387706903,38.24,69944.75,12.4,0.4945,0.0002,20.62474]
[1780387711194,38.24,69944.14,12.4,0.49437,0.0002,20.62447]
[1780387716877,38.25,69943.25,12.4,0.49419,0.0002,20.62048]
[1780387716905,38.25,69943.25,12.4,0.49419,0.0002,20.62048]
[1780387717064,38.25,69943.25,12.4,0.49419,0.0002,20.62048]
[1780387719362,38.25,69939.48,12.4,0.49343,0.0002,20.61876]
[1780387722451,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387722526,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387722756,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387722763,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387722804,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387722892,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387723033,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387723049,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387723071,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387723388,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387723400,38.25,69940.69,12.4,0.49368,0.0002,20.61932]
[1780387723363,38.25,69928.99,12.4,0.49132,0.0002,20.61358]
[1780387723604,38.25,69928.99,12.4,0.49132,0.0002,20.61358]
[1780387723676,38.25,69928.99,12.4,0.49132,0.0002,20.61358]
[1780387724001,38.25,69928.99,12.4,0.49132,0.0002,20.61358]
[1780387724028,38.25,69915.49,12.4,0.48859,0.0002,20.60606]
[1780387724858,38.25,69915.49,12.4,0.48859,0.0002,20.60606]
[1780387725341,38.25,69915.49,12.4,0.48859,0.0002,20.60606]
[1780387726436,38.25,69914.94,12.4,0.48848,0.0002,20.60573]
[1780387728007,38.25,69914.6,12.4,0.48842,0.0002,20.60553]
[1780387730931,38.25,69913.41,12.4,0.48818,0.0002,20.60481]
[1780387731973,38.25,69913.99,12.4,0.48829,0.0002,20.60516]
[1780387732620,38.25,69916.37,12.4,0.48877,0.0002,20.60658]
[1780387732888,38.25,69916.37,12.4,0.48877,0.0002,20.60658]
[1780387733240,38.25,69916.37,12.4,0.48877,0.0002,20.60658]
[1780387733743,38.25,69917.17,12.4,0.48893,0.0002,20.60705]
[1780387734058,38.25,69917.17,12.4,0.48893,0.0002,20.60705]
[1780387734605,38.25,69916.74,12.4,0.48885,0.0002,20.60679]
[1780387734643,38.25,69916.74,12.4,0.48885,0.0002,20.60679]
[1780387734645,38.25,69916.74,12.4,0.48885,0.0002,20.60679]
[1780387735105,38.26,69926.82,12.4,0.49088,0.0002,20.61244]
[1780387736225,38.26,69926.82,12.4,0.49088,0.0002,20.61244]
[1780387736307,38.26,69926.82,12.4,0.49088,0.0002,20.61244]
[1780387736367,38.25,69928.8,12.4,0.49128,0.0002,20.61348]
[1780387737825,38.25,69928.12,12.4,0.49114,0.0002,20.61312]
[1780387738126,38.25,69929.36,12.4,0.49139,0.0002,20.61377]
[1780387739442,38.25,69929.36,12.4,0.49139,0.0002,20.61377]
[1780387740208,38.25,69930.94,12.4,0.49171,0.0002,20.61459]
[1780387740860,38.25,69932.14,12.4,0.49195,0.0002,20.61519]
[1780387740898,38.25,69932.14,12.4,0.49195,0.0002,20.61519]
[1780387740910,38.25,69932.14,12.4,0.49195,0.0002,20.61519]
[1780387741149,38.25,69941.69,12.4,0.49388,0.0002,20.61978]
[1780387742432,38.25,69941.69,12.4,0.49388,0.0002,20.61978]
[1780387742156,38.25,69946.76,12.4,0.4949,0.0002,20.62202]
[1780387742504,38.25,69946.76,12.4,0.4949,0.0002,20.62202]
[1780387742536,38.25,69946.76,12.4,0.4949,0.0002,20.62202]
[1780387742674,38.25,69946.76,12.4,0.4949,0.0002,20.62202]
[1780387743163,38.25,69940.57,12.4,0.49365,0.0002,20.61927]
[1780387743693,38.25,69940.57,12.4,0.49365,0.0002,20.61927]
[1780387744390,38.25,69940.57,12.4,0.49365,0.0002,20.61927]
[1780387745254,38.25,69937.39,12.4,0.49301,0.0002,20.61777]
[1780387750296,38.25,69936.49,12.4,0.49283,0.0002,20.61734]
[1780387753233,38.25,69928.72,12.4,0.49126,0.0002,20.61344]
[1780387758268,38.25,69923.87,12.4,0.49028,0.0002,20.61084]
[1780387763303,38.25,69921.94,12.4,0.4899,0.0002,20.60977]
[1780387768338,38.25,69917.95,12.4,0.48909,0.0002,20.6075]
[1780387773374,38.26,69916.71,12.4,0.48884,0.0002,20.60318]
[1780387778408,38.26,69914.82,12.4,0.48846,0.0002,20.60207]
[1780387779676,38.26,69914.54,12.4,0.48841,0.0002,20.6019]
[1780387779730,38.26,69914.54,12.4,0.48841,0.0002,20.6019]
[1780387780422,38.26,69913.31,12.4,0.48816,0.0002,20.60117]
[1780387785457,38.26,69912.57,12.4,0.48801,0.0002,20.60072]
[1780387785927,38.26,69912.57,12.4,0.48801,0.0002,20.60072]
[1780387785987,38.26,69912.57,12.4,0.48801,0.0002,20.60072]
[1780387786161,38.26,69912.57,12.4,0.48801,0.0002,20.60072]
[1780387788643,38.26,69910.76,12.4,0.48764,0.0002,20.59961]
[1780387791237,38.26,69906.42,12.4,0.48677,0.0002,20.59688]
[1780387791259,38.26,69906.42,12.4,0.48677,0.0002,20.59688]
[1780387792086,38.26,69908.85,12.4,0.48726,0.0002,20.59842]
[1780387793766,38.26,69909.14,12.4,0.48732,0.0002,20.5986]
[1780387795207,38.26,69908.27,12.4,0.48714,0.0002,20.59805]
[1780387795308,38.26,69908.34,12.4,0.48715,0.0002,20.5981]
[1780387796535,38.26,69912.89,12.4,0.48807,0.0002,20.60091]
[1780387801570,38.27,69909.25,12.4,0.48734,0.0002,20.59867]
[1780387806605,38.28,69907.86,12.4,0.48707,0.0002,20.59781]
[1780387809773,38.28,69909.56,12.4,0.48741,0.0002,20.59888]
[1780387809818,38.28,69909.76,12.4,0.48745,0.0002,20.599]
[1780387818272,38.28,69909.2,12.4,0.48734,0.0002,20.59865]
[1780387820734,38.28,69909.37,12.4,0.48737,0.0002,20.59876]
[1780387820759,38.28,69909.37,12.4,0.48737,0.0002,20.59876]
[1780387820792,38.28,69909.37,12.4,0.48737,0.0002,20.59876]
[1780387823284,38.28,69907.71,12.4,0.48704,0.0002,20.59771]
[1780387826314,38.28,69907.75,12.4,0.48704,0.0002,20.59774]
[1780387828361,38.27,69907.53,12.4,0.487,0.0002,20.5976]
[1780387828991,38.27,69907.5,12.4,0.48699,0.0002,20.59758]
[1780387829002,38.27,69907.5,12.4,0.48699,0.0002,20.59758]
[1780387832207,38.27,69909.25,12.4,0.48734,0.0002,20.59868]
[1780387832309,38.27,69913.96,12.4,0.48829,0.0002,20.59797]
[1780387833218,38.27,69918.89,12.4,0.48929,0.0002,20.60087]
[1780387833797,38.27,69911.03,12.4,0.4877,0.0002,20.59619]
[1780387837866,38.28,69907.21,12.4,0.48693,0.0002,20.5938]
[1780387839622,38.28,69907.27,12.4,0.48695,0.0002,20.59384]
[1780387839775,38.28,69907.27,12.4,0.48695,0.0002,20.59384]
[1780387839841,38.28,69907.38,12.4,0.48697,0.0002,20.59391]
[1780387843019,38.28,69909.68,12.4,0.48743,0.0002,20.59536]
[1780387847762,38.28,69909.27,12.4,0.48735,0.0002,20.5951]
[1780387847969,38.28,69909.27,12.4,0.48735,0.0002,20.5951]
[1780387847979,38.28,69909.27,12.4,0.48735,0.0002,20.5951]
[1780387848910,38.28,69903.0,12.4,0.48608,0.0002,20.59108]
[1780387853940,38.28,69900.84,12.4,0.48565,0.0002,20.58965]
[1780387854712,38.28,69900.84,12.4,0.48565,0.0002,20.58965]
[1780387854715,38.28,69900.84,12.4,0.48565,0.0002,20.58965]
[1780387855113,38.28,69900.84,12.4,0.48565,0.0002,20.58965]
[1780387855184,38.28,69900.84,12.4,0.48565,0.0002,20.58965]
[1780387855284,38.28,69906.29,12.4,0.48675,0.0002,20.59322]
[1780387856487,38.28,69906.29,12.4,0.48675,0.0002,20.59322]
[1780387856489,38.28,69906.29,12.4,0.48675,0.0002,20.59322]
[1780387859982,38.28,69911.68,12.4,0.48783,0.0002,20.59659]
[1780387865020,38.28,69911.55,12.4,0.48781,0.0002,20.59651]
[1780387869208,38.28,69912.14,12.4,0.48793,0.0002,20.59687]
[1780387869317,38.28,69915.21,12.4,0.48854,0.0002,20.59872]
[1780387871063,38.28,69908.61,12.4,0.48721,0.0002,20.59469]
[1780387872069,38.28,69904.18,12.4,0.48632,0.0002,20.59185]
[1780387874083,38.28,69912.47,12.4,0.488,0.0002,20.59708]
[1780387875090,38.28,69917.55,12.4,0.48902,0.0002,20.6001]
[1780387879118,38.29,69907.74,12.4,0.48704,0.0002,20.59415]
[1780387884153,38.29,69903.8,12.4,0.48625,0.0002,20.59162]
[1780387889188,38.3,69903.75,12.4,0.48625,0.0002,20.5916]
[1780387894222,38.31,69900.95,12.4,0.48568,0.0002,20.58616]
[1780387899780,38.31,69900.55,12.4,0.48561,0.0002,20.5859]
[1780387900265,38.32,69900.94,12.4,0.48569,0.0002,20.58616]
[1780387904067,38.31,69900.75,12.4,0.48565,0.0002,20.58603]
[1780387904557,38.31,69900.75,12.4,0.48565,0.0002,20.58603]
[1780387908667,38.31,69900.59,12.4,0.48562,0.0002,20.58592]
[1780387908676,38.31,69900.59,12.4,0.48562,0.0002,20.58592]
[1780387908750,38.31,69900.59,12.4,0.48562,0.0002,20.58592]
[1780387908898,38.31,69900.59,12.4,0.48562,0.0002,20.58592]
[1780387908924,38.31,69900.59,12.4,0.48562,0.0002,20.58592]
[1780387910649,38.29,69900.59,12.4,0.4856,0.0002,20.5859]
[1780387912976,38.27,69900.15,12.4,0.4855,0.0002,20.58558]
[1780387913065,38.27,69900.15,12.4,0.4855,0.0002,20.58558]
[1780387913356,38.27,69900.39,12.4,0.48555,0.0002,20.58574]
[1780387913981,38.27,69900.39,12.4,0.48555,0.0002,20.58574]
[1780387919399,38.27,69904.14,12.4,0.4863,0.0002,20.58822]
[1780387921016,38.27,69903.57,12.4,0.48619,0.0002,20.58785]
[1780387921413,38.27,69902.93,12.4,0.48606,0.0002,20.58743]
[1780387921899,38.27,69902.93,12.4,0.48606,0.0002,20.58743]
[1780387922420,38.27,69903.79,12.4,0.48623,0.0002,20.58799]
[1780387927212,38.27,69903.63,12.4,0.4862,0.0002,20.58788]
[1780387927883,38.27,69907.04,12.4,0.48689,0.0002,20.59008]
[1780387931295,38.26,69907.65,12.4,0.48701,0.0002,20.59047]
[1780387935235,38.26,69904.46,12.4,0.48636,0.0002,20.58842]
[1780387935261,38.26,69904.46,12.4,0.48636,0.0002,20.58842]
[1780387935488,38.26,69904.46,12.4,0.48636,0.0002,20.58842]
[1780387935500,38.26,69904.46,12.4,0.48636,0.0002,20.58842]
[1780387935626,38.26,69904.46,12.4,0.48636,0.0002,20.58842]
[1780387935602,38.26,69893.04,12.4,0.48406,0.0002,20.58065]
[1780387936209,38.26,69893.04,12.4,0.48406,0.0002,20.58065]
[1780387936254,38.26,69893.04,12.4,0.48406,0.0002,20.58065]
[1780387936277,38.26,69893.04,12.4,0.48406,0.0002,20.58065]
[1780387936403,38.26,69893.04,12.4,0.48406,0.0002,20.58065]
[1780387936520,38.26,69884.91,12.4,0.48242,0.0002,20.57469]
[1780387936747,38.26,69884.91,12.4,0.48242,0.0002,20.57469]
[1780387938534,38.26,69870.52,12.4,0.47951,0.0002,20.5633]
[1780387939541,38.26,69879.75,12.4,0.48137,0.0002,20.57073]
[1780387939751,38.26,69879.75,12.4,0.48137,0.0002,20.57073]
[1780387939767,38.26,69879.75,12.4,0.48137,0.0002,20.57073]
[1780387940256,38.26,69879.75,12.4,0.48137,0.0002,20.57073]
[1780387942475,38.26,69885.75,12.4,0.48258,0.0002,20.57532]
[1780387942566,38.26,69885.75,12.4,0.48258,0.0002,20.57532]
[1780387942577,38.26,69890.89,12.4,0.48362,0.0002,20.5791]
[1780387943402,38.26,69890.89,12.4,0.48362,0.0002,20.5791]
[1780387943548,38.26,69890.89,12.4,0.48362,0.0002,20.5791]
[1780387944055,38.26,69893.73,12.4,0.48419,0.0002,20.58113]
[1780387944168,38.26,69893.73,12.4,0.48419,0.0002,20.58113]
[1780387944641,38.26,69893.73,12.4,0.48419,0.0002,20.58113]
[1780387944576,38.26,69899.02,12.4,0.48526,0.0002,20.5848]
[1780387946625,38.26,69900.41,12.4,0.48554,0.0002,20.58574]
[1780387946716,38.26,69901.3,12.4,0.48572,0.0002,20.58633]
[1780387946737,38.26,69901.3,12.4,0.48572,0.0002,20.58633]
[1780387946874,38.26,69901.3,12.4,0.48572,0.0002,20.58633]
[1780387947598,38.26,69913.05,12.4,0.48809,0.0002,20.59381]
[1780387948819,38.26,69913.12,12.4,0.48811,0.0002,20.59385]
[1780387952295,38.26,69915.3,12.4,0.48854,0.0002,20.59156]
[1780387952930,38.26,69915.02,12.4,0.48849,0.0002,20.5914]
[1780387954067,38.26,69916.89,12.4,0.48887,0.0002,20.5925]
[1780387955371,38.26,69912.76,12.4,0.48803,0.0002,20.59004]
[1780387955400,38.26,69912.76,12.4,0.48803,0.0002,20.59004]
[1780387955456,38.26,69912.76,12.4,0.48803,0.0002,20.59004]
[1780387955654,38.26,69901.6,12.4,0.48578,0.0002,20.58294]
[1780387956661,38.24,69893.31,12.4,0.48409,0.0002,20.5772]
[1780387958321,38.23,69891.05,12.4,0.48363,0.0002,20.57558]
[1780387959295,38.23,69891.05,12.4,0.48363,0.0002,20.57558]
[1780387959555,38.23,69891.05,12.4,0.48363,0.0002,20.57558]
[1780387959826,38.23,69891.15,12.4,0.48365,0.0002,20.57565]
[1780387959870,38.23,69891.15,12.4,0.48365,0.0002,20.57565]
[1780387960297,38.23,69891.15,12.4,0.48365,0.0002,20.57565]
[1780387960564,38.23,69891.15,12.4,0.48365,0.0002,20.57565]
[1780387962703,38.23,69897.2,12.4,0.48487,0.0002,20.57991]
[1780387967737,38.22,69897.0,12.4,0.48482,0.0002,20.57976]
[1780387969763,38.22,69897.24,12.4,0.48487,0.0002,20.57993]
[1780387969936,38.22,69897.24,12.4,0.48487,0.0002,20.57993]
[1780387969958,38.22,69897.32,12.4,0.48489,0.0002,20.57998]
[1780387971119,38.22,69897.32,12.4,0.48489,0.0002,20.57998]
[1780387971509,38.22,69897.32,12.4,0.48489,0.0002,20.57998]
[1780387971595,38.22,69907.75,12.4,0.48699,0.0002,20.58689]
[1780387971767,38.22,69907.75,12.4,0.48699,0.0002,20.58689]
[1780387971849,38.22,69912.08,12.4,0.48787,0.0002,20.58958]
[1780387973337,38.22,69912.08,12.4,0.48787,0.0002,20.58958]
[1780387973384,38.22,69912.08,12.4,0.48787,0.0002,20.58958]
[1780387973429,38.22,69912.08,12.4,0.48787,0.0002,20.58958]
[1780387973539,38.22,69916.84,12.4,0.48883,0.0002,20.59244]
[1780387973725,38.22,69916.84,12.4,0.48883,0.0002,20.59244]
[1780387974184,38.22,69916.84,12.4,0.48883,0.0002,20.59244]
[1780387974544,38.22,69916.84,12.4,0.48883,0.0002,20.59244]
[1780387974591,38.22,69916.84,12.4,0.48883,0.0002,20.59244]
[1780387974681,38.21,69921.79,12.4,0.48983,0.0002,20.59527]
[1780387975520,38.21,69921.79,12.4,0.48983,0.0002,20.59527]
[1780387975614,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387975804,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387976090,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387976108,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387976150,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387976228,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387976272,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387976499,38.21,69929.61,12.4,0.49141,0.0002,20.5995]
[1780387976522,38.21,69935.38,12.4,0.49257,0.0002,20.60241]
[1780387977517,38.21,69935.38,12.4,0.49257,0.0002,20.60241]
[1780387977606,38.21,69935.38,12.4,0.49257,0.0002,20.60241]
[1780387977619,38.21,69946.72,12.4,0.49487,0.0002,20.60761]
[1780387977741,38.21,69946.72,12.4,0.49487,0.0002,20.60761]
[1780387977767,38.21,69946.72,12.4,0.49487,0.0002,20.60761]
[1780387978332,38.21,69946.72,12.4,0.49487,0.0002,20.60761]
[1780387978550,38.21,69946.72,12.4,0.49487,0.0002,20.60761]
[1780387978637,38.21,69938.69,12.4,0.49324,0.0002,20.60399]
[1780387979242,38.21,69938.69,12.4,0.49324,0.0002,20.60399]
[1780387979344,38.21,69921.44,12.4,0.48976,0.0002,20.59507]
[1780387980259,38.21,69921.44,12.4,0.48976,0.0002,20.59507]
[1780387980357,38.21,69921.44,12.4,0.48976,0.0002,20.59507]
[1780387980410,38.21,69918.84,12.4,0.48923,0.0002,20.59359]
[1780387980829,38.21,69910.27,12.4,0.4875,0.0002,20.58846]
[1780387984733,38.2,69906.91,12.4,0.48681,0.0002,20.58633]
[1780387984810,38.2,69906.91,12.4,0.48681,0.0002,20.58633]
[1780387984856,38.2,69906.98,12.4,0.48683,0.0002,20.58637]
[1780387985975,38.2,69906.98,12.4,0.48683,0.0002,20.58637]
[1780387986871,38.2,69922.95,12.4,0.49005,0.0002,20.59591]
[1780387990820,38.19,69923.17,12.4,0.4901,0.0002,20.59603]
[1780387991687,38.19,69923.17,12.4,0.4901,0.0002,20.59603]
[1780387992205,38.19,69922.64,12.4,0.48999,0.0002,20.59573]
[1780387992231,38.19,69922.64,12.4,0.48999,0.0002,20.59573]
[1780387992241,38.19,69916.93,12.4,0.48883,0.0002,20.59247]
[1780387993121,38.19,69916.93,12.4,0.48883,0.0002,20.59247]
[1780387993223,38.19,69905.8,12.4,0.48658,0.0002,20.5856]
[1780387994338,38.19,69905.8,12.4,0.48658,0.0002,20.5856]
[1780387994707,38.19,69905.8,12.4,0.48658,0.0002,20.5856]
[1780387994928,38.18,69903.95,12.4,0.4862,0.0002,20.5844]
[1780387996041,38.18,69903.95,12.4,0.4862,0.0002,20.5844]
[1780387996943,38.18,69909.89,12.4,0.4874,0.0002,20.5882]
[1780387997950,38.18,69919.38,12.4,0.48932,0.0002,20.59388]
[1780387999605,38.18,69919.38,12.4,0.48932,0.0002,20.59388]
[1780387999623,38.18,69924.49,12.4,0.49036,0.0002,20.59675]
[1780388002985,38.18,69917.6,12.4,0.48896,0.0002,20.59285]
[1780388004998,38.17,69913.18,12.4,0.48806,0.0002,20.59021]
[1780388010034,38.17,69914.4,12.4,0.48831,0.0002,20.59094]
[1780388015069,38.16,69915.64,12.4,0.48855,0.0002,20.58808]
[1780388019097,38.15,69921.9,12.4,0.48981,0.0002,20.59169]
[1780388023125,38.15,69916.46,12.4,0.48871,0.0002,20.58856]
[1780388028159,38.13,69916.97,12.4,0.4888,0.0002,20.58884]
[1780388030174,38.13,69921.46,12.4,0.48971,0.0002,20.59143]
[1780388033819,38.12,69924.14,12.4,0.49025,0.0002,20.59292]
[1780388033887,38.12,69924.14,12.4,0.49025,0.0002,20.59292]
[1780388037223,38.11,69933.88,12.4,0.49222,0.0002,20.59802]
[1780388037955,38.11,69933.88,12.4,0.49222,0.0002,20.59802]
[1780388037991,38.11,69933.88,12.4,0.49222,0.0002,20.59802]
[1780388038671,38.11,69933.88,12.4,0.49222,0.0002,20.59802]
[1780388039237,38.11,69939.44,12.4,0.49335,0.0002,20.60071]
[1780388041673,38.11,69940.44,12.4,0.49355,0.0002,20.60118]
[1780388041676,38.11,69940.44,12.4,0.49355,0.0002,20.60118]
[1780388049519,38.1,69944.0,12.4,0.49426,0.0002,20.60279]
[1780388051679,38.09,69942.24,12.4,0.4939,0.0002,20.602]
[1780388052670,38.09,69942.09,12.4,0.49387,0.0002,20.60193]
[1780388052723,38.09,69942.09,12.4,0.49387,0.0002,20.60193]
[1780388052731,38.09,69942.09,12.4,0.49387,0.0002,20.60193]
[1780388052853,38.09,69943.32,12.4,0.49412,0.0002,20.60248]
[1780388052940,38.09,69943.32,12.4,0.49412,0.0002,20.60248]
[1780388053084,38.09,69943.32,12.4,0.49412,0.0002,20.60248]
[1780388053160,38.09,69943.32,12.4,0.49412,0.0002,20.60248]
[1780388053207,38.09,69943.32,12.4,0.49412,0.0002,20.60248]
[1780388053401,38.09,69943.32,12.4,0.49412,0.0002,20.60248]
[1780388053557,38.09,69943.32,12.4,0.49412,0.0002,20.60248]
[1780388053561,38.09,69956.72,12.4,0.49684,0.0002,20.60802]
[1780388054540,38.09,69956.72,12.4,0.49684,0.0002,20.60802]
[1780388054641,38.09,69962.94,12.4,0.4981,0.0002,20.61027]
[1780388059195,38.05,69966.94,12.4,0.4989,0.0002,20.6116]
[1780388059198,38.05,69966.94,12.4,0.4989,0.0002,20.6116]
[1780388061995,38.02,69968.8,12.4,0.49926,0.0002,20.61219]
[1780388062013,38.02,69968.8,12.4,0.49926,0.0002,20.61219]
[1780388062463,38.02,69968.8,12.4,0.49926,0.0002,20.61219]
[1780388062476,38.02,69968.8,12.4,0.49926,0.0002,20.61219]
[1780388062496,38.02,69968.8,12.4,0.49926,0.0002,20.61219]
[1780388062515,38.02,69968.8,12.4,0.49926,0.0002,20.61219]
[1780388063815,37.99,69973.06,12.4,0.50012,0.0002,20.61348]
[1780388063861,37.99,69973.06,12.4,0.50012,0.0002,20.61348]
[1780388065161,37.98,69973.01,12.4,0.50011,0.0002,20.61347]
[1780388065399,37.98,69973.01,12.4,0.50011,0.0002,20.61347]
[1780388065470,37.98,69973.01,12.4,0.50011,0.0002,20.61347]
[1780388065860,37.97,69972.19,12.4,0.49994,0.0002,20.61322]
[1780388066502,37.97,69972.19,12.4,0.49994,0.0002,20.61322]
[1780388067104,37.96,69971.95,12.4,0.49989,0.0002,20.61315]
[1780388071025,37.93,69972.18,12.4,0.49993,0.0002,20.61322]
[1780388071059,37.93,69972.18,12.4,0.49993,0.0002,20.61322]
[1780388071325,37.93,69972.18,12.4,0.49993,0.0002,20.61322]
[1780388073618,37.92,69978.09,12.4,0.50112,0.0002,20.61128]
[1780388073731,37.92,69978.09,12.4,0.50112,0.0002,20.61128]
[1780388074150,37.9,69978.49,12.4,0.5012,0.0002,20.61139]
[1780388077282,37.89,69981.71,12.4,0.50185,0.0002,20.61221]
[1780388078574,37.88,69982.06,12.4,0.50192,0.0002,20.6123]
[1780388079820,37.88,69982.03,12.4,0.50192,0.0002,20.61229]
[1780388080817,37.88,69984.95,12.4,0.50251,0.0002,20.61298]
[1780388080855,37.88,69984.95,12.4,0.50251,0.0002,20.61298]
[1780388081537,37.87,69985.65,12.4,0.50265,0.0002,20.61314]
[1780388081816,37.87,69985.65,12.4,0.50265,0.0002,20.61314]
[1780388081831,37.87,69985.65,12.4,0.50265,0.0002,20.61314]
[1780388082591,37.87,69985.65,12.4,0.50265,0.0002,20.61314]
[1780388082603,37.87,69985.65,12.4,0.50265,0.0002,20.61314]
[1780388082616,37.87,69978.59,12.4,0.50121,0.0002,20.61142]
[1780388083748,37.87,69978.59,12.4,0.50121,0.0002,20.61142]
[1780388083791,37.87,69972.46,12.4,0.49996,0.0002,20.60971]
[1780388084558,37.87,69964.18,12.4,0.49827,0.0002,20.60708]
[1780388088439,37.86,69962.91,12.4,0.49801,0.0002,20.60664]
[1780388093626,37.86,69966.77,12.4,0.4988,0.0002,20.60794]
[1780388098662,37.86,69961.63,12.4,0.49775,0.0002,20.60619]
[1780388101683,37.86,69951.6,12.4,0.4957,0.0002,20.60237]
[1780388102158,37.86,69951.6,12.4,0.4957,0.0002,20.60237]
[1780388102442,37.86,69951.6,12.4,0.4957,0.0002,20.60237]
[1780388102464,37.86,69951.6,12.4,0.4957,0.0002,20.60237]
[1780388102545,37.86,69951.6,12.4,0.4957,0.0002,20.60237]
[1780388102710,37.86,69951.6,12.4,0.4957,0.0002,20.60237]
[1780388102785,37.86,69938.97,12.4,0.49313,0.0002,20.59679]
[1780388103125,37.86,69938.97,12.4,0.49313,0.0002,20.59679]
[1780388103698,37.86,69930.48,12.4,0.49139,0.0002,20.59255]
[1780388104137,37.86,69930.48,12.4,0.49139,0.0002,20.59255]
[1780388108904,37.86,69932.63,12.4,0.49183,0.0002,20.59366]
[1780388109740,37.86,69942.3,12.4,0.4938,0.0002,20.59834]
[1780388110211,37.86,69942.3,12.4,0.4938,0.0002,20.59834]
[1780388110756,37.85,69951.71,12.4,0.49572,0.0002,20.60241]
[1780388112610,37.86,69953.99,12.4,0.49619,0.0002,20.60333]
[1780388112662,37.86,69953.99,12.4,0.49619,0.0002,20.60333]
[1780388112704,37.86,69953.99,12.4,0.49619,0.0002,20.60333]
[1780388113785,37.86,69963.2,12.4,0.49807,0.0002,20.60674]
[1780388114792,37.86,69955.01,12.4,0.4964,0.0002,20.60373]
[1780388115799,37.86,69950.24,12.4,0.49543,0.0002,20.60181]
[1780388119827,37.86,69949.68,12.4,0.49531,0.0002,20.60158]
[1780388124864,37.86,69947.97,12.4,0.49496,0.0002,20.60085]
[1780388126863,37.86,69948.76,12.4,0.49512,0.0002,20.60119]
[1780388129930,37.86,69948.8,12.4,0.49513,0.0002,20.60121]
[1780388130519,37.86,69948.8,12.4,0.49513,0.0002,20.60121]
[1780388130522,37.86,69948.8,12.4,0.49513,0.0002,20.60121]
[1780388130526,37.86,69948.8,12.4,0.49513,0.0002,20.60121]
[1780388130767,37.86,69948.8,12.4,0.49513,0.0002,20.60121]
[1780388130833,37.86,69948.57,12.4,0.49509,0.0002,20.60111]
[1780388131136,37.86,69948.57,12.4,0.49509,0.0002,20.60111]
[1780388131182,37.86,69941.92,12.4,0.49373,0.0002,20.59457]
[1780388131914,37.86,69935.15,12.4,0.49234,0.0002,20.59133]
[1780388132985,37.86,69935.15,12.4,0.49234,0.0002,20.59133]
[1780388134020,37.86,69934.66,12.4,0.49224,0.0002,20.59109]
[1780388136633,37.86,69935.02,12.4,0.49232,0.0002,20.59127]
[1780388136722,37.86,69935.02,12.4,0.49232,0.0002,20.59127]
[1780388136735,37.86,69943.34,12.4,0.49401,0.0002,20.59522]
[1780388138041,37.86,69943.97,12.4,0.49414,0.0002,20.5955]
[1780388138061,37.86,69939.55,12.4,0.49324,0.0002,20.59346]
[1780388139451,37.86,69939.55,12.4,0.49324,0.0002,20.59346]
[1780388145757,37.85,69934.45,12.4,0.4922,0.0002,20.59098]
[1780388145785,37.85,69934.45,12.4,0.4922,0.0002,20.59098]
[1780388145833,37.85,69934.45,12.4,0.4922,0.0002,20.59098]
[1780388145862,37.85,69934.45,12.4,0.4922,0.0002,20.59098]
[1780388145892,37.85,69934.5,12.4,0.49221,0.0002,20.591]
[1780388146180,37.85,69934.5,12.4,0.49221,0.0002,20.591]
[1780388146864,37.85,69934.5,12.4,0.49221,0.0002,20.591]
[1780388146268,37.85,69928.71,12.4,0.49102,0.0002,20.58802]
[1780388147020,37.85,69922.53,12.4,0.48976,0.0002,20.58463]
[1780388148181,37.85,69922.53,12.4,0.48976,0.0002,20.58463]
[1780388151772,37.85,69920.89,12.4,0.48943,0.0002,20.58369]
[1780388152767,37.85,69920.89,12.4,0.48943,0.0002,20.58369]
[1780388154330,37.85,69921.12,12.4,0.48948,0.0002,20.58383]
[1780388155941,37.85,69917.13,12.4,0.48866,0.0002,20.5815]
[1780388155990,37.85,69917.13,12.4,0.48866,0.0002,20.5815]
[1780388156083,37.85,69924.05,12.4,0.49007,0.0002,20.58548]
[1780388158427,37.85,69926.7,12.4,0.49061,0.0002,20.58694]
[1780388158448,37.85,69926.7,12.4,0.49061,0.0002,20.58694]
[1780388158939,37.85,69925.9,12.4,0.49045,0.0002,20.5865]
[1780388163221,37.85,69930.7,12.4,0.49143,0.0002,20.58906]
[1780388164959,37.85,69934.32,12.4,0.49217,0.0002,20.59091]
[1780388165332,37.85,69934.32,12.4,0.49217,0.0002,20.59091]
[1780388165400,37.84,69940.62,12.4,0.49345,0.0002,20.59396]
[1780388166793,37.85,69947.97,12.4,0.49495,0.0002,20.59725]
[1780388169397,37.85,69947.02,12.4,0.49476,0.0002,20.59684]
[1780388169400,37.85,69947.02,12.4,0.49476,0.0002,20.59684]
[1780388169636,37.85,69947.02,12.4,0.49476,0.0002,20.59684]
[1780388170181,37.85,69956.13,12.4,0.49662,0.0002,20.60056]
[1780388173444,37.85,69951.43,12.4,0.49566,0.0002,20.5987]
[1780388177026,37.85,69948.57,12.4,0.49508,0.0002,20.59751]
[1780388177275,37.85,69948.57,12.4,0.49508,0.0002,20.59751]
[1780388177303,37.85,69946.4,12.4,0.49463,0.0002,20.59657]
[1780388178237,37.85,69940.36,12.4,0.4934,0.0002,20.59384]
[1780388181060,37.84,69938.4,12.4,0.493,0.0002,20.59291]
[1780388181661,37.84,69938.4,12.4,0.493,0.0002,20.59291]
[1780388186463,37.84,69937.81,12.4,0.49288,0.0002,20.59262]
[1780388188307,37.84,69942.36,12.4,0.4938,0.0002,20.59476]
[1780388193207,37.83,69943.97,12.4,0.49413,0.0002,20.59189]
[1780388193342,37.83,69946.48,12.4,0.49464,0.0002,20.59301]
[1780388196185,37.83,69948.89,12.4,0.49513,0.0002,20.59404]
[1780388196667,37.83,69948.89,12.4,0.49513,0.0002,20.59404]
[1780388196673,37.83,69948.89,12.4,0.49513,0.0002,20.59404]
[1780388197170,37.83,69949.71,12.4,0.4953,0.0002,20.59439]
[1780388197714,37.83,69956.92,12.4,0.49677,0.0002,20.59726]
[1780388199385,37.83,69951.55,12.4,0.49568,0.0002,20.59515]
[1780388201870,37.83,69948.64,12.4,0.49508,0.0002,20.59394]
[1780388204420,37.84,69940.12,12.4,0.49334,0.0002,20.59012]
[1780388205339,37.84,69940.12,12.4,0.49334,0.0002,20.59012]
[1780388205394,37.84,69940.12,12.4,0.49334,0.0002,20.59012]
[1780388205477,37.84,69940.12,12.4,0.49334,0.0002,20.59012]
[1780388205587,37.84,69940.12,12.4,0.49334,0.0002,20.59012]
[1780388205667,37.84,69939.98,12.4,0.49332,0.0002,20.59006]
[1780388206434,37.84,69935.48,12.4,0.4924,0.0002,20.58788]
[1780388207342,37.84,69935.48,12.4,0.4924,0.0002,20.58788]
[1780388207842,37.84,69935.48,12.4,0.4924,0.0002,20.58788]
[1780388208792,37.83,69932.58,12.4,0.4918,0.0002,20.58643]
[1780388209792,37.83,69933.38,12.4,0.49197,0.0002,20.58683]
[1780388210268,37.83,69933.22,12.4,0.49193,0.0002,20.58675]
[1780388210340,37.83,69933.22,12.4,0.49193,0.0002,20.58675]
[1780388211473,37.83,69942.2,12.4,0.49377,0.0002,20.59109]
[1780388215243,37.83,69941.5,12.4,0.49362,0.0002,20.59077]
[1780388220495,37.82,69935.29,12.4,0.49235,0.0002,20.58779]
[1780388221528,37.82,69935.29,12.4,0.49235,0.0002,20.58778]
[1780388222133,37.82,69935.63,12.4,0.49242,0.0002,20.58795]
[1780388223650,37.82,69935.23,12.4,0.49234,0.0002,20.58775]
[1780388223654,37.82,69935.23,12.4,0.49234,0.0002,20.58775]
[1780388223719,37.82,69929.64,12.4,0.4912,0.0002,20.58489]
[1780388225183,37.82,69925.6,12.4,0.49037,0.0002,20.58272]
[1780388227171,37.82,69922.55,12.4,0.48975,0.0002,20.58102]
[1780388227254,37.82,69922.55,12.4,0.48975,0.0002,20.58102]
[1780388227259,37.82,69922.55,12.4,0.48975,0.0002,20.58102]
[1780388227407,37.82,69922.55,12.4,0.48975,0.0002,20.58102]
[1780388227585,37.82,69922.55,12.4,0.48975,0.0002,20.58102]
[1780388227588,37.82,69914.05,12.4,0.48801,0.0002,20.57602]
[1780388228595,37.82,69907.62,12.4,0.4867,0.0002,20.57198]
[1780388233630,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234077,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234085,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234155,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234191,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234311,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234374,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234940,37.81,69906.4,12.4,0.48644,0.0002,20.57118]
[1780388234637,37.81,69896.2,12.4,0.48436,0.0002,20.56424]
[1780388236651,37.81,69890.02,12.4,0.48309,0.0002,20.55976]
[1780388238531,37.81,69891.52,12.4,0.4834,0.0002,20.56087]
[1780388239471,37.81,69892.96,12.4,0.4837,0.0002,20.56192]
[1780388244220,37.81,69889.47,12.4,0.48298,0.0002,20.55935]
[1780388244253,37.81,69889.47,12.4,0.48298,0.0002,20.55935]
[1780388244460,37.81,69889.47,12.4,0.48298,0.0002,20.55935]
[1780388244708,37.81,69878.49,12.4,0.48074,0.0002,20.55085]
[1780388249743,37.81,69874.27,12.4,0.47988,0.0002,20.54742]
[1780388251496,37.81,69874.0,12.4,0.47982,0.0002,20.5472]
[1780388251638,37.81,69874.0,12.4,0.47982,0.0002,20.5472]
[1780388253771,37.81,69882.92,12.4,0.48164,0.0002,20.55076]
[1780388258779,37.81,69887.17,12.4,0.48251,0.0002,20.55403]
[1780388263881,37.81,69886.28,12.4,0.48233,0.0002,20.55335]
[1780388267366,37.81,69885.95,12.4,0.48226,0.0002,20.5531]
[1780388267584,37.81,69885.95,12.4,0.48226,0.0002,20.5531]
[1780388267872,37.81,69898.95,12.4,0.48491,0.0002,20.56256]
[1780388268341,37.81,69898.95,12.4,0.48491,0.0002,20.56256]
[1780388268394,37.81,69898.95,12.4,0.48491,0.0002,20.56256]
[1780388268715,37.81,69898.95,12.4,0.48491,0.0002,20.56256]
[1780388269885,37.81,69883.93,12.4,0.48184,0.0002,20.55154]
[1780388270139,37.81,69883.93,12.4,0.48184,0.0002,20.55154]
[1780388270475,37.81,69883.93,12.4,0.48184,0.0002,20.55154]
[1780388270893,37.8,69878.44,12.4,0.48072,0.0002,20.5472]
[1780388272907,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273008,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273119,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273132,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273348,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273474,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273492,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273499,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273615,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273692,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273694,37.8,69873.15,12.4,0.47963,0.0002,20.54287]
[1780388273914,37.8,69859.18,12.4,0.47678,0.0002,20.53072]
[1780388274111,37.8,69859.18,12.4,0.47678,0.0002,20.53072]
[1780388274198,37.8,69859.18,12.4,0.47678,0.0002,20.53072]
[1780388274921,37.8,69852.97,12.4,0.47551,0.0002,20.52498]
[1780388275209,37.8,69852.97,12.4,0.47551,0.0002,20.52498]
[1780388275540,37.8,69852.97,12.4,0.47551,0.0002,20.52498]
[1780388276090,37.8,69850.0,12.4,0.4749,0.0002,20.52216]
[1780388276535,37.8,69850.0,12.4,0.4749,0.0002,20.52216]
[1780388276728,37.8,69850.0,12.4,0.4749,0.0002,20.52216]
[1780388276737,37.8,69850.0,12.4,0.4749,0.0002,20.52216]
[1780388278041,37.8,69852.88,12.4,0.47549,0.0002,20.52489]
[1780388284023,37.8,69850.17,12.4,0.47493,0.0002,20.52231]
[1780388284172,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284280,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284427,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284450,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284529,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284595,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284627,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284844,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284854,37.8,69846.04,12.4,0.47409,0.0002,20.51832]
[1780388284991,37.8,69838.72,12.4,0.47259,0.0002,20.51101]
[1780388285449,37.8,69838.72,12.4,0.47259,0.0002,20.51101]
[1780388285886,37.8,69838.72,12.4,0.47259,0.0002,20.51101]
[1780388285916,37.8,69838.72,12.4,0.47259,0.0002,20.51101]
[1780388286834,37.8,69836.41,12.4,0.47212,0.0002,20.50864]
[1780388287034,37.8,69838.88,12.4,0.47262,0.0002,20.51116]
[1780388288459,37.8,69838.88,12.4,0.47262,0.0002,20.51116]
[1780388288495,37.79,69844.61,12.4,0.47379,0.0002,20.5169]
[1780388290674,37.79,69848.72,12.4,0.47463,0.0002,20.5209]
[1780388290724,37.79,69848.72,12.4,0.47463,0.0002,20.5209]
[1780388290817,37.79,69848.72,12.4,0.47463,0.0002,20.5209]
[1780388290920,37.79,69848.72,12.4,0.47463,0.0002,20.5209]
[1780388290995,37.79,69848.34,12.4,0.47455,0.0002,20.52054]
[1780388291053,37.79,69848.34,12.4,0.47455,0.0002,20.52054]
[1780388291144,37.79,69848.34,12.4,0.47455,0.0002,20.52054]
[1780388291150,37.79,69848.34,12.4,0.47455,0.0002,20.52054]
[1780388291190,37.79,69848.34,12.4,0.47455,0.0002,20.52054]
[1780388291583,37.79,69848.34,12.4,0.47455,0.0002,20.52054]
[1780388291637,37.79,69857.13,12.4,0.47635,0.0002,20.52882]
[1780388292599,37.79,69857.13,12.4,0.47635,0.0002,20.52882]
[1780388292605,37.79,69857.13,12.4,0.47635,0.0002,20.52882]
[1780388292607,37.79,69869.12,12.4,0.4788,0.0002,20.53945]
[1780388293931,37.79,69869.12,12.4,0.4788,0.0002,20.53945]
[1780388294061,37.79,69873.11,12.4,0.47962,0.0002,20.54281]
[1780388294254,37.79,69873.11,12.4,0.47962,0.0002,20.54281]
[1780388294292,37.79,69873.11,12.4,0.47962,0.0002,20.54281]
[1780388294893,37.79,69873.11,12.4,0.47962,0.0002,20.54281]
[1780388294915,37.79,69875.49,12.4,0.4801,0.0002,20.54478]
[1780388295220,37.79,69875.49,12.4,0.4801,0.0002,20.54478]
[1780388295717,37.79,69880.91,12.4,0.48121,0.0002,20.54914]
[1780388296852,37.79,69885.4,12.4,0.48213,0.0002,20.55264]
[1780388297142,37.79,69885.4,12.4,0.48213,0.0002,20.55264]
[1780388297371,37.79,69885.4,12.4,0.48213,0.0002,20.55264]
[1780388297391,37.79,69885.4,12.4,0.48213,0.0002,20.55264]
[1780388297549,37.79,69885.4,12.4,0.48213,0.0002,20.55264]
[1780388297590,37.79,69885.4,12.4,0.48213,0.0002,20.55264]
[1780388298785,37.79,69899.97,12.4,0.48511,0.0002,20.56324]
[1780388300114,37.79,69906.86,12.4,0.48652,0.0002,20.56785]
[1780388302464,37.78,69906.65,12.4,0.48647,0.0002,20.5677]
[1780388302553,37.78,69906.65,12.4,0.48647,0.0002,20.5677]
[1780388302563,37.78,69906.65,12.4,0.48647,0.0002,20.5677]
[1780388302624,37.78,69906.65,12.4,0.48647,0.0002,20.5677]
[1780388303654,37.76,69906.7,12.4,0.48647,0.0002,20.56772]
[1780388303725,37.76,69906.7,12.4,0.48647,0.0002,20.56772]
[1780388304232,37.76,69908.78,12.4,0.48689,0.0002,20.56906]
[1780388304418,37.76,69908.78,12.4,0.48689,0.0002,20.56906]
[1780388304463,37.76,69908.78,12.4,0.48689,0.0002,20.56906]
[1780388305488,37.76,69912.87,12.4,0.48773,0.0002,20.57164]
[1780388305737,37.76,69912.87,12.4,0.48773,0.0002,20.57164]
[1780388307095,37.76,69916.3,12.4,0.48843,0.0002,20.57372]
[1780388307210,37.76,69916.3,12.4,0.48843,0.0002,20.57372]
[1780388307239,37.76,69916.3,12.4,0.48843,0.0002,20.57372]
[1780388307325,37.76,69916.3,12.4,0.48843,0.0002,20.57372]
[1780388307384,37.75,69916.53,12.4,0.48847,0.0002,20.57386]
[1780388308686,37.75,69916.53,12.4,0.48847,0.0002,20.57386]
[1780388308705,37.75,69916.53,12.4,0.48847,0.0002,20.57386]
[1780388308808,37.75,69923.81,12.4,0.48996,0.0002,20.57808]
[1780388309223,37.75,69923.81,12.4,0.48996,0.0002,20.57808]
[1780388313211,37.73,69932.9,12.4,0.49181,0.0002,20.57933]
[1780388314296,37.73,69932.9,12.4,0.49181,0.0002,20.57933]
[1780388314329,37.73,69932.9,12.4,0.49181,0.0002,20.57933]
[1780388314418,37.73,69932.9,12.4,0.49181,0.0002,20.57933]
[1780388314644,37.73,69932.9,12.4,0.49181,0.0002,20.57933]
[1780388314777,37.73,69932.9,12.4,0.49181,0.0002,20.57933]
[1780388315173,37.73,69933.15,12.4,0.49186,0.0002,20.57946]
[1780388315310,37.73,69933.15,12.4,0.49186,0.0002,20.57946]
[1780388315372,37.72,69942.37,12.4,0.49374,0.0002,20.58393]
[1780388316065,37.72,69942.37,12.4,0.49374,0.0002,20.58393]
[1780388316208,37.72,69942.37,12.4,0.49374,0.0002,20.58393]
[1780388316570,37.71,69950.23,12.4,0.49535,0.0002,20.58738]
[1780388317525,37.71,69950.23,12.4,0.49535,0.0002,20.58738]
[1780388317590,37.72,69955.08,12.4,0.49635,0.0002,20.58934]
[1780388318489,37.72,69955.08,12.4,0.49635,0.0002,20.58934]
[1780388323499,37.72,69951.07,12.4,0.49553,0.0002,20.58773]
[1780388323601,37.72,69951.07,12.4,0.49553,0.0002,20.58773]
[1780388323778,37.72,69951.07,12.4,0.49553,0.0002,20.58773]
[1780388323875,37.72,69950.43,12.4,0.4954,0.0002,20.58746]
[1780388324674,37.72,69950.43,12.4,0.4954,0.0002,20.58746]
[1780388324717,37.72,69950.43,12.4,0.4954,0.0002,20.58746]
[1780388324889,37.72,69950.43,12.4,0.4954,0.0002,20.58746]
[1780388324921,37.71,69939.4,12.4,0.49313,0.0002,20.58253]
[1780388325129,37.71,69939.4,12.4,0.49313,0.0002,20.58253]
[1780388325876,37.71,69939.4,12.4,0.49313,0.0002,20.58253]
[1780388325972,37.71,69934.56,12.4,0.49214,0.0002,20.58016]
[1780388327410,37.71,69931.04,12.4,0.49142,0.0002,20.57836]
[1780388330736,37.71,69931.04,12.4,0.49142,0.00021,20.57836]
[1780388331189,37.71,69931.04,12.4,0.49142,0.00021,20.57836]
[1780388332074,37.71,69929.37,12.4,0.49107,0.00021,20.57748]
[1780388332715,37.71,69929.37,12.4,0.49107,0.00021,20.57748]
[1780388332723,37.71,69929.37,12.4,0.49107,0.00021,20.57748]
[1780388333690,37.71,69928.91,12.4,0.49098,0.00021,20.57724]
[1780388333730,37.71,69936.09,12.4,0.49245,0.00021,20.58093]
[1780388334987,37.71,69936.09,12.4,0.49245,0.00021,20.58093]
[1780388335695,37.7,69939.83,12.4,0.49322,0.00021,20.58273]
[1780388337700,37.69,69935.6,12.4,0.49234,0.00021,20.58068]
[1780388338172,37.69,69936.43,12.4,0.49251,0.00021,20.58109]
[1780388339944,37.69,69939.0,12.4,0.49304,0.00021,20.58234]
[1780388341382,37.69,69939.55,12.4,0.49315,0.00021,20.5826]
[1780388343573,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343588,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343597,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343642,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343770,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343773,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343814,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343867,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343887,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388343998,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388344017,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388344025,37.68,69935.77,12.4,0.49237,0.00021,20.58076]
[1780388344029,37.68,69930.21,12.4,0.49123,0.00021,20.57791]
[1780388344201,37.68,69930.21,12.4,0.49123,0.00021,20.57791]
[1780388344208,37.68,69930.21,12.4,0.49123,0.00021,20.57791]
[1780388344570,37.68,69930.21,12.4,0.49123,0.00021,20.57791]
[1780388345052,37.68,69918.42,12.4,0.48881,0.00021,20.57132]
[1780388345154,37.68,69918.42,12.4,0.48881,0.00021,20.57132]
[1780388345604,37.68,69906.84,12.4,0.48644,0.00021,20.56411]
[1780388348009,37.68,69900.46,12.4,0.48513,0.00021,20.55983]
[1780388348458,37.68,69895.54,12.4,0.48412,0.00021,20.55637]
[1780388349525,37.68,69895.54,12.4,0.48412,0.00021,20.55637]
[1780388350877,37.68,69894.18,12.4,0.48384,0.00021,20.5554]
[1780388351663,37.68,69883.99,12.4,0.48175,0.00021,20.54775]
[1780388352719,37.68,69883.99,12.4,0.48175,0.00021,20.54775]
[1780388352845,37.68,69883.99,12.4,0.48175,0.00021,20.54775]
[1780388353421,37.68,69881.47,12.4,0.48123,0.00021,20.54577]
[1780388353596,37.68,69888.91,12.4,0.48276,0.00021,20.55151]
[1780388354662,37.68,69893.89,12.4,0.48378,0.00021,20.55519]
[1780388357440,37.68,69892.81,12.4,0.48356,0.00021,20.5544]
[1780388358528,37.68,69898.45,12.4,0.48472,0.00021,20.55843]
[1780388364022,37.68,69898.23,12.4,0.48467,0.00021,20.55828]
[1780388364854,37.68,69895.99,12.4,0.48421,0.00021,20.55669]
[1780388371085,37.68,69890.96,12.4,0.48318,0.00021,20.55303]
[1780388370612,37.68,69885.47,12.4,0.48205,0.00021,20.54889]
[1780388371210,37.68,69885.47,12.4,0.48205,0.00021,20.54889]
[1780388371444,37.68,69885.47,12.4,0.48205,0.00021,20.54889]
[1780388371605,37.68,69885.47,12.4,0.48205,0.00021,20.54889]
[1780388371648,37.68,69885.47,12.4,0.48205,0.00021,20.54889]
[1780388371687,37.68,69885.47,12.4,0.48205,0.00021,20.54889]
[1780388371703,37.68,69878.73,12.4,0.48066,0.00021,20.53997]
[1780388372198,37.68,69878.73,12.4,0.48066,0.00021,20.53997]
[1780388372228,37.68,69878.73,12.4,0.48066,0.00021,20.53997]
[1780388372719,37.68,69878.73,12.4,0.48066,0.00021,20.53997]
[1780388372804,37.68,69873.49,12.4,0.47959,0.00021,20.53567]
[1780388378323,37.67,69870.01,12.4,0.47887,0.00021,20.53272]
[1780388379008,37.67,69870.01,12.4,0.47887,0.00021,20.53272]
[1780388381090,37.67,69869.34,12.4,0.47873,0.00021,20.53214]
[1780388381431,37.67,69870.48,12.4,0.47896,0.00021,20.53311]
[1780388381599,37.67,69870.48,12.4,0.47896,0.00021,20.53311]
[1780388381605,37.67,69870.48,12.4,0.47896,0.00021,20.53311]
[1780388382696,37.67,69878.97,12.4,0.4807,0.00021,20.54015]
[1780388383907,37.67,69878.97,12.4,0.4807,0.00021,20.54015]
[1780388384621,37.67,69879.08,12.4,0.48073,0.00021,20.54023]
[1780388384630,37.67,69879.08,12.4,0.48073,0.00021,20.54023]
[1780388385717,37.67,69873.39,12.4,0.47956,0.00021,20.53556]
[1780388386724,37.67,69868.41,12.4,0.47854,0.00021,20.53133]
[1780388387555,37.67,69868.41,12.4,0.47854,0.00021,20.53133]
[1780388388885,37.67,69867.97,12.4,0.47844,0.00021,20.53095]
[1780388389836,37.66,69867.19,12.4,0.47828,0.00021,20.53027]
[1780388390654,37.66,69865.87,12.4,0.47801,0.00021,20.52911]
[1780388395787,37.66,69864.27,12.4,0.47768,0.00021,20.5277]
[1780388396270,37.66,69864.27,12.4,0.47768,0.00021,20.5277]
[1780388396280,37.66,69864.27,12.4,0.47768,0.00021,20.5277]
[1780388396293,37.66,69864.27,12.4,0.47768,0.00021,20.5277]
[1780388397801,37.66,69874.11,12.4,0.4797,0.00021,20.53615]
[1780388398357,37.66,69874.11,12.4,0.4797,0.00021,20.53615]
[1780388398417,37.66,69874.11,12.4,0.4797,0.00021,20.53615]
[1780388398429,37.66,69874.11,12.4,0.4797,0.00021,20.53615]
[1780388399223,37.66,69874.31,12.4,0.47974,0.00021,20.53631]
[1780388399815,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400192,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400207,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400217,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400338,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400349,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400456,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400708,37.66,69880.45,12.4,0.481,0.00021,20.54131]
[1780388400822,37.66,69892.16,12.4,0.4834,0.00021,20.55029]
[1780388401663,37.66,69892.16,12.4,0.4834,0.00021,20.55029]
[1780388402036,37.66,69898.84,12.4,0.48478,0.00021,20.55507]
[1780388402836,37.66,69904.31,12.4,0.4859,0.00021,20.55881]
[1780388403246,37.66,69904.31,12.4,0.4859,0.00021,20.55881]
[1780388403380,37.66,69904.31,12.4,0.4859,0.00021,20.55881]
[1780388403539,37.66,69904.31,12.4,0.4859,0.00021,20.55881]
[1780388403597,37.66,69904.31,12.4,0.4859,0.00021,20.55881]
[1780388403958,37.66,69904.31,12.4,0.4859,0.00021,20.55881]
[1780388404059,37.66,69909.87,12.4,0.48704,0.00021,20.56244]
[1780388404628,37.66,69909.87,12.4,0.48704,0.00021,20.56244]
[1780388405265,37.66,69911.29,12.4,0.48733,0.00021,20.56334]
[1780388405606,37.66,69911.29,12.4,0.48733,0.00021,20.56334]
[1780388406107,37.66,69911.29,12.4,0.48733,0.00021,20.56334]
[1780388406116,37.66,69911.29,12.4,0.48733,0.00021,20.56334]
[1780388405857,37.66,69905.26,12.4,0.48609,0.00021,20.55944]
[1780388406988,37.66,69905.26,12.4,0.48609,0.00021,20.55944]
[1780388406995,37.66,69905.26,12.4,0.48609,0.00021,20.55944]
[1780388407010,37.66,69905.26,12.4,0.48609,0.00021,20.55944]
[1780388407870,37.66,69912.35,12.4,0.48755,0.00021,20.564]
[1780388408877,37.66,69912.35,12.4,0.48755,0.00021,20.564]
[1780388409989,37.65,69912.62,12.4,0.4876,0.00021,20.56417]
[1780388410027,37.65,69907.12,12.4,0.48647,0.00021,20.56066]
[1780388410627,37.65,69907.12,12.4,0.48647,0.00021,20.56066]
[1780388415927,37.65,69907.4,12.4,0.48653,0.00021,20.56084]
[1780388416157,37.65,69907.4,12.4,0.48653,0.00021,20.56084]
[1780388416417,37.65,69907.4,12.4,0.48653,0.00021,20.56084]
[1780388417251,37.65,69907.04,12.4,0.48645,0.00021,20.5606]
[1780388423983,37.64,69908.23,12.4,0.48669,0.00021,20.56137]
[1780388426591,37.64,69906.07,12.4,0.48625,0.00021,20.55996]
[1780388427732,37.64,69905.75,12.4,0.48618,0.00021,20.55975]
[1780388433050,37.64,69905.78,12.4,0.48618,0.00021,20.55616]
[1780388433926,37.64,69905.78,12.4,0.48618,0.00021,20.55616]
[1780388435151,37.64,69902.6,12.4,0.48553,0.00021,20.55403]
[1780388439191,37.64,69898.65,12.4,0.48472,0.00021,20.55131]
[1780388445134,37.63,69898.58,12.4,0.4847,0.00021,20.55125]
[1780388450168,37.63,69899.01,12.4,0.48479,0.00021,20.55155]
[1780388455205,37.63,69898.33,12.4,0.48464,0.00021,20.55107]
[1780388456500,37.63,69898.33,12.4,0.48464,0.00021,20.55107]
[1780388456585,37.63,69898.33,12.4,0.48464,0.00021,20.55107]
[1780388456660,37.63,69898.33,12.4,0.48464,0.00021,20.55107]
[1780388456920,37.63,69898.33,12.4,0.48464,0.00021,20.55107]
[1780388457152,37.63,69898.33,12.4,0.48464,0.00021,20.55107]
[1780388457009,37.63,69897.79,12.4,0.48453,0.00021,20.55069]
[1780388457218,37.63,69889.3,12.4,0.48279,0.00021,20.54451]
[1780388458227,37.63,69879.86,12.4,0.48085,0.00021,20.53718]
[1780388459362,37.63,69879.86,12.4,0.48085,0.00021,20.53718]
[1780388459494,37.63,69880.7,12.4,0.48102,0.00021,20.53785]
[1780388460587,37.63,69880.7,12.4,0.48102,0.00021,20.53785]
[1780388462907,37.63,69878.21,12.4,0.48051,0.00021,20.53584]
[1780388462954,37.63,69878.21,12.4,0.48051,0.00021,20.53584]
[1780388463189,37.63,69878.21,12.4,0.48051,0.00021,20.53584]
[1780388463191,37.63,69878.21,12.4,0.48051,0.00021,20.53584]
[1780388463262,37.63,69872.03,12.4,0.47924,0.00021,20.53072]
[1780388464268,37.63,69859.27,12.4,0.47662,0.00021,20.51949]
[1780388465434,37.63,69859.27,12.4,0.47662,0.00021,20.51949]
[1780388465811,37.63,69859.27,12.4,0.47662,0.00021,20.51949]
[1780388465910,37.62,69859.89,12.4,0.47674,0.00021,20.52006]
[1780388466473,37.62,69859.89,12.4,0.47674,0.00021,20.52006]
[1780388469212,37.62,69860.15,12.4,0.4768,0.00021,20.52029]
[1780388474960,37.62,69857.3,12.4,0.47621,0.00021,20.51768]
[1780388474971,37.62,69857.3,12.4,0.47621,0.00021,20.51768]
[1780388475052,37.62,69857.34,12.4,0.47622,0.00021,20.51772]
[1780388475362,37.62,69851.04,12.4,0.47492,0.00021,20.51178]
[1780388476365,37.62,69851.04,12.4,0.47492,0.00021,20.51178]
[1780388476862,37.62,69851.04,12.4,0.47492,0.00021,20.51178]
[1780388476898,37.62,69851.04,12.4,0.47492,0.00021,20.51178]
[1780388477861,37.62,69847.88,12.4,0.47428,0.00021,20.50872]
[1780388477890,37.62,69847.88,12.4,0.47428,0.00021,20.50872]
[1780388477895,37.62,69847.88,12.4,0.47428,0.00021,20.50872]
[1780388477926,37.62,69847.88,12.4,0.47428,0.00021,20.50872]
[1780388477974,37.62,69847.88,12.4,0.47428,0.00021,20.50872]
[1780388478340,37.62,69844.4,12.4,0.47356,0.00021,20.50529]
[1780388478425,37.62,69844.4,12.4,0.47356,0.00021,20.50529]
[1780388478833,37.62,69844.4,12.4,0.47356,0.00021,20.50529]
[1780388481192,37.62,69842.12,12.4,0.47309,0.00021,20.503]
[1780388481424,37.62,69840.68,12.4,0.47279,0.00021,20.50154]
[1780388481814,37.62,69840.68,12.4,0.47279,0.00021,20.50154]
[1780388483045,37.62,69842.41,12.4,0.47315,0.00021,20.50328]
[1780388483243,37.62,69843.99,12.4,0.47347,0.00021,20.50486]
[1780388483811,37.62,69843.99,12.4,0.47347,0.00021,20.50486]
[1780388484653,37.62,69846.17,12.4,0.47392,0.00021,20.50702]
[1780388484675,37.62,69846.17,12.4,0.47392,0.00021,20.50702]
[1780388484702,37.62,69846.17,12.4,0.47392,0.00021,20.50702]
[1780388484852,37.62,69846.17,12.4,0.47392,0.00021,20.50702]
[1780388484875,37.62,69846.17,12.4,0.47392,0.00021,20.50702]
[1780388484950,37.62,69846.17,12.4,0.47392,0.00021,20.50702]
[1780388485923,37.62,69837.18,12.4,0.47207,0.00021,20.49794]
[1780388486443,37.62,69837.18,12.4,0.47207,0.00021,20.49794]
[1780388487054,37.62,69837.18,12.4,0.47207,0.00021,20.49794]
[1780388488206,37.62,69833.77,12.4,0.47137,0.00021,20.49437]
[1780388488849,37.62,69833.36,12.4,0.47128,0.00021,20.49394]
[1780388490133,37.61,69834.94,12.4,0.47161,0.00021,20.4956]
[1780388491271,37.61,69836.66,12.4,0.47196,0.00021,20.49739]
[1780388491321,37.61,69836.66,12.4,0.47196,0.00021,20.49739]
[1780388491499,37.61,69836.66,12.4,0.47196,0.00021,20.49739]
[1780388491552,37.61,69836.66,12.4,0.47196,0.00021,20.49739]
[1780388492302,37.61,69838.46,12.4,0.47232,0.00021,20.49563]
[1780388492524,37.61,69838.46,12.4,0.47232,0.00021,20.49563]
[1780388492659,37.61,69838.46,12.4,0.47232,0.00021,20.49563]
[1780388493172,37.61,69838.46,12.4,0.47232,0.00021,20.49563]
[1780388492758,37.61,69843.39,12.4,0.47334,0.00021,20.50063]
[1780388494478,37.61,69848.92,12.4,0.47447,0.00021,20.50608]
[1780388496802,37.61,69847.49,12.4,0.47418,0.00021,20.50469]
[1780388496862,37.61,69847.49,12.4,0.47418,0.00021,20.50469]
[1780388496963,37.61,69847.49,12.4,0.47418,0.00021,20.50469]
[1780388497111,37.61,69847.49,12.4,0.47418,0.00021,20.50469]
[1780388498239,37.61,69853.56,12.4,0.47542,0.00021,20.51053]
[1780388499799,37.61,69853.54,12.4,0.47542,0.00021,20.51051]
[1780388499835,37.61,69853.54,12.4,0.47542,0.00021,20.51051]
[1780388499855,37.61,69853.54,12.4,0.47542,0.00021,20.51051]
[1780388499892,37.61,69853.54,12.4,0.47542,0.00021,20.51051]
[1780388499918,37.61,69853.54,12.4,0.47542,0.00021,20.51051]
[1780388500010,37.61,69853.54,12.4,0.47542,0.00021,20.51051]
[1780388500027,37.61,69848.93,12.4,0.47447,0.00021,20.50608]
[1780388500316,37.61,69848.93,12.4,0.47447,0.00021,20.50608]
[1780388500521,37.61,69839.46,12.4,0.47252,0.00021,20.49663]
[1780388502535,37.6,69834.12,12.4,0.47142,0.00021,20.49109]
[1780388507570,37.6,69833.34,12.4,0.47126,0.00021,20.49025]
[1780388509502,37.6,69833.51,12.4,0.47129,0.00021,20.49043]
[1780388509562,37.6,69833.51,12.4,0.47129,0.00021,20.49043]
[1780388510591,37.6,69839.58,12.4,0.47254,0.00021,20.49674]
[1780388513710,37.6,69841.34,12.4,0.4729,0.00021,20.49852]
[1780388514417,37.6,69840.49,12.4,0.47272,0.00021,20.49766]
[1780388514907,37.6,69840.49,12.4,0.47272,0.00021,20.49766]
[1780388515737,37.6,69839.08,12.4,0.47243,0.00021,20.49621]
[1780388516098,37.6,69839.08,12.4,0.47243,0.00021,20.49621]
[1780388516598,37.6,69839.31,12.4,0.47248,0.00021,20.49644]
[1780388516780,37.6,69839.31,12.4,0.47248,0.00021,20.49644]
[1780388516823,37.6,69839.31,12.4,0.47248,0.00021,20.49644]
[1780388518561,37.59,69842.66,12.4,0.47317,0.00021,20.49984]
[1780388519378,37.59,69842.54,12.4,0.47314,0.00021,20.49972]
[1780388519634,37.59,69842.54,12.4,0.47314,0.00021,20.49972]
[1780388519660,37.59,69842.54,12.4,0.47314,0.00021,20.49972]
[1780388519704,37.59,69842.54,12.4,0.47314,0.00021,20.49972]
[1780388519937,37.59,69842.54,12.4,0.47314,0.00021,20.49972]
[1780388523815,37.59,69839.47,12.4,0.47251,0.00021,20.49659]
[1780388523899,37.59,69839.47,12.4,0.47251,0.00021,20.49659]
[1780388523948,37.59,69839.47,12.4,0.47251,0.00021,20.49659]
[1780388525176,37.59,69839.52,12.4,0.47252,0.00021,20.49664]
[1780388525229,37.59,69839.52,12.4,0.47252,0.00021,20.49664]
[1780388525252,37.59,69846.83,12.4,0.47402,0.00021,20.50397]
[1780388525317,37.59,69846.83,12.4,0.47402,0.00021,20.50397]
[1780388525512,37.59,69846.83,12.4,0.47402,0.00021,20.50397]
[1780388525547,37.59,69846.83,12.4,0.47402,0.00021,20.50397]
[1780388525604,37.59,69846.83,12.4,0.47402,0.00021,20.50397]
[1780388525612,37.59,69846.83,12.4,0.47402,0.00021,20.50397]
[1780388525984,37.59,69854.08,12.4,0.47551,0.00021,20.51096]
[1780388526703,37.59,69863.08,12.4,0.47736,0.00021,20.51924]
[1780388527768,37.59,69863.08,12.4,0.47736,0.00021,20.51924]
[1780388529713,37.59,69863.63,12.4,0.47748,0.00021,20.51973]
[1780388529769,37.59,69863.63,12.4,0.47748,0.00021,20.51973]
[1780388529808,37.59,69863.63,12.4,0.47748,0.00021,20.51973]
[1780388529913,37.59,69863.63,12.4,0.47748,0.00021,20.51973]
[1780388531240,37.59,69864.16,12.4,0.47758,0.00021,20.5202]
[1780388531255,37.59,69864.16,12.4,0.47758,0.00021,20.5202]
[1780388531273,37.59,69864.16,12.4,0.47758,0.00021,20.5202]
[1780388531279,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388531293,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388531424,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388531480,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388531485,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388531565,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388531749,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388531776,37.59,69869.43,12.4,0.47867,0.00021,20.52481]
[1780388534237,37.59,69865.4,12.4,0.47784,0.00021,20.5213]
[1780388535032,37.59,69865.1,12.4,0.47778,0.00021,20.52103]
[1780388535055,37.59,69865.1,12.4,0.47778,0.00021,20.52103]
[1780388535106,37.59,69865.1,12.4,0.47778,0.00021,20.52103]
[1780388535202,37.59,69865.21,12.4,0.4778,0.00021,20.52113]
[1780388535539,37.59,69865.21,12.4,0.4778,0.00021,20.52113]
[1780388535769,37.59,69859.73,12.4,0.47667,0.00021,20.5162]
[1780388537068,37.59,69859.73,12.4,0.47667,0.00021,20.5162]
[1780388538522,37.59,69863.73,12.4,0.47749,0.00021,20.51981]
[1780388539871,37.59,69864.26,12.4,0.4776,0.00021,20.52028]
[1780388540588,37.59,69864.63,12.4,0.47768,0.00021,20.52061]
[1780388540682,37.59,69864.63,12.4,0.47768,0.00021,20.52061]
[1780388540696,37.59,69864.63,12.4,0.47768,0.00021,20.52061]
[1780388540804,37.59,69868.55,12.4,0.47848,0.00021,20.52405]
[1780388542133,37.59,69868.55,12.4,0.47848,0.00021,20.52405]
[1780388544387,37.58,69873.69,12.4,0.47954,0.00021,20.52842]
[1780388546991,37.58,69876.56,12.4,0.48013,0.00021,20.5308]
[1780388547230,37.58,69876.56,12.4,0.48013,0.00021,20.5308]
[1780388552207,37.58,69876.49,12.4,0.48011,0.00021,20.53074]
[1780388552211,37.58,69876.49,12.4,0.48011,0.00021,20.53074]
[1780388553267,37.58,69876.54,12.4,0.48012,0.00021,20.52717]
[1780388553317,37.58,69872.88,12.4,0.47936,0.00021,20.52412]
[1780388553342,37.58,69872.88,12.4,0.47936,0.00021,20.52412]
[1780388553932,37.58,69872.88,12.4,0.47936,0.00021,20.52412]
[1780388554248,37.58,69872.88,12.4,0.47936,0.00021,20.52412]
[1780388554257,37.58,69867.72,12.4,0.4783,0.00021,20.5197]
[1780388554324,37.58,69867.72,12.4,0.4783,0.00021,20.5197]
[1780388554435,37.58,69867.72,12.4,0.4783,0.00021,20.5197]
[1780388555266,37.58,69867.72,12.4,0.4783,0.00021,20.5197]
[1780388554905,37.58,69855.14,12.4,0.47571,0.00021,20.50832]
[1780388556123,37.58,69855.14,12.4,0.47571,0.00021,20.50832]
[1780388557099,37.58,69853.41,12.4,0.47536,0.00021,20.50668]
[1780388561966,37.58,69853.1,12.4,0.47529,0.00021,20.50639]
[1780388561994,37.58,69853.1,12.4,0.47529,0.00021,20.50639]
[1780388564149,37.58,69850.12,12.4,0.47468,0.00021,20.50353]
[1780388565572,37.58,69845.74,12.4,0.47378,0.00021,20.49924]
[1780388565580,37.58,69845.74,12.4,0.47378,0.00021,20.49924]
[1780388565993,37.58,69845.74,12.4,0.47378,0.00021,20.49924]
[1780388566993,37.58,69842.88,12.4,0.47319,0.00021,20.49639]
[1780388567037,37.58,69842.88,12.4,0.47319,0.00021,20.49639]
[1780388568357,37.57,69841.13,12.4,0.47283,0.00021,20.49461]
[1780388568687,37.57,69841.13,12.4,0.47283,0.00021,20.49461]
[1780388569151,37.57,69841.13,12.4,0.47283,0.00021,20.49461]
[1780388569179,37.57,69841.13,12.4,0.47283,0.00021,20.49461]
[1780388571201,37.57,69835.18,12.4,0.4716,0.00021,20.48847]
[1780388571210,37.57,69835.18,12.4,0.4716,0.00021,20.48847]
[1780388572328,37.57,69828.73,12.4,0.47027,0.00021,20.48159]
[1780388573175,37.57,69823.85,12.4,0.46927,0.00021,20.47624]
[1780388574144,37.57,69823.85,12.4,0.46927,0.00021,20.47624]
[1780388574400,37.57,69819.47,12.4,0.46837,0.00021,20.47133]
[1780388574497,37.57,69819.47,12.4,0.46837,0.00021,20.47133]
[1780388574559,37.57,69819.47,12.4,0.46837,0.00021,20.47133]
[1780388575045,37.57,69814.19,12.4,0.46728,0.00021,20.46527]
[1780388576153,37.57,69814.19,12.4,0.46728,0.00021,20.46527]
[1780388576184,37.57,69814.19,12.4,0.46728,0.00021,20.46527]
[1780388576226,37.57,69814.19,12.4,0.46728,0.00021,20.46527]
[1780388576289,37.57,69814.19,12.4,0.46728,0.00021,20.46527]
[1780388576361,37.57,69811.99,12.4,0.46683,0.00021,20.4627]
[1780388576386,37.57,69811.99,12.4,0.46683,0.00021,20.4627]
[1780388576623,37.57,69811.99,12.4,0.46683,0.00021,20.4627]
[1780388577294,37.57,69811.99,12.4,0.46683,0.00021,20.4627]
[1780388577060,37.57,69805.21,12.4,0.46544,0.00021,20.45461]
[1780388579074,37.57,69798.94,12.4,0.46415,0.00021,20.44691]
[1780388579419,37.57,69798.94,12.4,0.46415,0.00021,20.44691]
[1780388581289,37.57,69797.93,12.4,0.46394,0.00021,20.44564]
[1780388583064,37.57,69801.09,12.4,0.46459,0.00021,20.44956]
[1780388583092,37.57,69801.09,12.4,0.46459,0.00021,20.44956]
[1780388583100,37.57,69801.09,12.4,0.46459,0.00021,20.44956]
[1780388583217,37.57,69801.09,12.4,0.46459,0.00021,20.44956]
[1780388584202,37.57,69802.23,12.4,0.46482,0.00021,20.45096]
[1780388584252,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388584500,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388584511,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388584587,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388584887,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388585067,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388585212,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388585218,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388585248,37.57,69811.47,12.4,0.46672,0.00021,20.46206]
[1780388585317,37.57,69828.55,12.4,0.47023,0.00021,20.48137]
[1780388585865,37.57,69828.55,12.4,0.47023,0.00021,20.48137]
[1780388586083,37.57,69828.55,12.4,0.47023,0.00021,20.48137]
[1780388586128,37.57,69838.3,12.4,0.47224,0.00021,20.49169]
[1780388588169,37.57,69843.8,12.4,0.47337,0.00021,20.49728]
[1780388589233,37.57,69843.8,12.4,0.47337,0.00021,20.49728]
[1780388592416,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388592476,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388592514,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388592556,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388592594,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388592652,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388592961,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388593308,37.56,69843.39,12.4,0.47328,0.00021,20.49686]
[1780388593331,37.56,69813.46,12.4,0.46712,0.00021,20.46438]
[1780388593525,37.56,69813.46,12.4,0.46712,0.00021,20.46438]
[1780388593672,37.56,69813.46,12.4,0.46712,0.00021,20.46438]
[1780388593721,37.56,69813.46,12.4,0.46712,0.00021,20.46438]
[1780388593807,37.56,69813.46,12.4,0.46712,0.00021,20.46438]
[1780388594202,37.56,69813.46,12.4,0.46712,0.00021,20.46438]
[1780388594304,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388594351,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388594583,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388594696,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388594741,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388594763,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388594793,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388595304,37.56,69807.52,12.4,0.4659,0.00021,20.45735]
[1780388595200,37.56,69815.14,12.4,0.46747,0.00021,20.46632]
[1780388595468,37.56,69815.14,12.4,0.46747,0.00021,20.46632]
[1780388595555,37.56,69815.14,12.4,0.46747,0.00021,20.46632]
[1780388596259,37.56,69815.14,12.4,0.46747,0.00021,20.46632]
[1780388596207,37.56,69825.62,12.4,0.46962,0.00021,20.47814]
[1780388597242,37.56,69825.62,12.4,0.46962,0.00021,20.47814]
[1780388598015,37.56,69827.17,12.4,0.46994,0.00021,20.47984]
[1780388598063,37.56,69827.17,12.4,0.46994,0.00021,20.47984]
[1780388598298,37.56,69827.17,12.4,0.46994,0.00021,20.47984]
[1780388598316,37.56,69827.17,12.4,0.46994,0.00021,20.47984]
[1780388598324,37.56,69817.6,12.4,0.46797,0.00021,20.46914]
[1780388598502,37.56,69817.6,12.4,0.46797,0.00021,20.46914]
[1780388599640,37.56,69815.76,12.4,0.46759,0.00021,20.46702]
[1780388602089,37.56,69815.37,12.4,0.46751,0.00021,20.46657]
[1780388602213,37.56,69815.37,12.4,0.46751,0.00021,20.46657]
[1780388602255,37.56,69815.37,12.4,0.46751,0.00021,20.46657]
[1780388602271,37.56,69815.37,12.4,0.46751,0.00021,20.46657]
[1780388602298,37.56,69817.18,12.4,0.46788,0.00021,20.46865]
[1780388602569,37.56,69817.18,12.4,0.46788,0.00021,20.46865]
[1780388603259,37.56,69821.7,12.4,0.46881,0.00021,20.47377]
[1780388605161,37.55,69820.92,12.4,0.46865,0.00021,20.47289]
[1780388605273,37.55,69824.04,12.4,0.46929,0.00021,20.47637]
[1780388606256,37.55,69824.04,12.4,0.46929,0.00021,20.47637]
[1780388606292,37.55,69824.04,12.4,0.46929,0.00021,20.47637]
[1780388606504,37.55,69823.0,12.4,0.46907,0.00021,20.47521]
[1780388606533,37.55,69823.0,12.4,0.46907,0.00021,20.47521]
[1780388607287,37.55,69816.53,12.4,0.46774,0.00021,20.46787]
[1780388607491,37.55,69816.53,12.4,0.46774,0.00021,20.46787]
[1780388608333,37.55,69816.53,12.4,0.46774,0.00021,20.46787]
[1780388608434,37.55,69818.14,12.4,0.46807,0.00021,20.46972]
[1780388608688,37.55,69818.14,12.4,0.46807,0.00021,20.46972]
[1780388609888,37.55,69821.39,12.4,0.46874,0.00021,20.4734]
[1780388610308,37.55,69823.09,12.4,0.46909,0.00021,20.4753]
[1780388612332,37.55,69824.49,12.4,0.46937,0.00021,20.47323]
[1780388612941,37.55,69824.19,12.4,0.4693,0.00021,20.4729]
[1780388613199,37.55,69824.19,12.4,0.4693,0.00021,20.4729]
[1780388613208,37.55,69824.19,12.4,0.4693,0.00021,20.4729]
[1780388613345,37.55,69824.19,12.4,0.4693,0.00021,20.4729]
[1780388615343,37.55,69832.13,12.4,0.47094,0.00021,20.48152]
[1780388616883,37.54,69833.04,12.4,0.47112,0.00021,20.48249]
[1780388621985,37.54,69832.13,12.4,0.47093,0.00021,20.48151]
[1780388622124,37.54,69832.13,12.4,0.47093,0.00021,20.48151]
[1780388622360,37.54,69832.13,12.4,0.47093,0.00021,20.48151]
[1780388622474,37.54,69832.13,12.4,0.47093,0.00021,20.4815]
[1780388623002,37.54,69832.13,12.4,0.47093,0.00021,20.4815]
[1780388623400,37.54,69847.48,12.4,0.47409,0.00021,20.49723]
[1780388625169,37.54,69847.48,12.4,0.47409,0.00021,20.49723]
[1780388625187,37.54,69847.48,12.4,0.47409,0.00021,20.49723]
[1780388625267,37.53,69848.8,12.4,0.47436,0.00021,20.49849]
[1780388625537,37.53,69848.8,12.4,0.47436,0.00021,20.49849]
[1780388625870,37.53,69848.8,12.4,0.47436,0.00021,20.49849]
[1780388625914,37.53,69848.8,12.4,0.47436,0.00021,20.49849]
[1780388625953,37.53,69848.8,12.4,0.47436,0.00021,20.49849]
[1780388626194,37.53,69848.8,12.4,0.47436,0.00021,20.49849]
[1780388626256,37.53,69853.61,12.4,0.47535,0.00021,20.50313]
[1780388626383,37.53,69853.61,12.4,0.47535,0.00021,20.50313]
[1780388627266,37.53,69853.61,12.4,0.47535,0.00021,20.50313]
[1780388627279,37.53,69863.38,12.4,0.47736,0.00021,20.51214]
[1780388627595,37.53,69863.38,12.4,0.47736,0.00021,20.51214]
[1780388628212,37.53,69863.38,12.4,0.47736,0.00021,20.51214]
[1780388628324,37.53,69863.38,12.4,0.47736,0.00021,20.51214]
[1780388628830,37.53,69864.78,12.4,0.47765,0.00021,20.51339]
[1780388628904,37.53,69860.88,12.4,0.47684,0.00021,20.50988]
[1780388629568,37.53,69860.88,12.4,0.47684,0.00021,20.50988]
[1780388629571,37.53,69860.88,12.4,0.47684,0.00021,20.50988]
[1780388631205,37.53,69857.57,12.4,0.47616,0.00021,20.50684]
[1780388631307,37.53,69851.38,12.4,0.47489,0.00021,20.50099]
[1780388631806,37.53,69851.38,12.4,0.47489,0.00021,20.50099]
[1780388633519,37.53,69851.39,12.4,0.47489,0.00021,20.501]
[1780388633662,37.53,69851.39,12.4,0.47489,0.00021,20.501]
[1780388633763,37.53,69853.21,12.4,0.47526,0.00021,20.50274]
[1780388635099,37.53,69853.21,12.4,0.47526,0.00021,20.50274]
[1780388636491,37.53,69865.29,12.4,0.47775,0.00021,20.51384]
[1780388637434,37.53,69865.29,12.4,0.47775,0.00021,20.51384]
[1780388637466,37.53,69865.29,12.4,0.47775,0.00021,20.51384]
[1780388637524,37.53,69865.29,12.4,0.47775,0.00021,20.51384]
[1780388638779,37.53,69868.17,12.4,0.47835,0.00021,20.51637]
[1780388638790,37.53,69868.17,12.4,0.47835,0.00021,20.51637]
[1780388639133,37.53,69868.17,12.4,0.47835,0.00021,20.51637]
[1780388639246,37.53,69868.17,12.4,0.47835,0.00021,20.51637]
[1780388639470,37.53,69870.2,12.4,0.47876,0.00021,20.51812]
[1780388639865,37.53,69870.2,12.4,0.47876,0.00021,20.51812]
[1780388641170,37.53,69869.0,12.4,0.47852,0.00021,20.51708]
[1780388641175,37.53,69863.88,12.4,0.47746,0.00021,20.51258]
[1780388642776,37.53,69861.86,12.4,0.47704,0.00021,20.51076]
[1780388643320,37.53,69861.86,12.4,0.47704,0.00021,20.51076]
[1780388643384,37.53,69861.86,12.4,0.47704,0.00021,20.51076]
[1780388643793,37.53,69861.92,12.4,0.47706,0.00021,20.51082]
[1780388643814,37.53,69861.92,12.4,0.47706,0.00021,20.51082]
[1780388644143,37.53,69852.48,12.4,0.47511,0.00021,20.50204]
[1780388646116,37.53,69848.14,12.4,0.47421,0.00021,20.49783]
[1780388648413,37.52,69850.66,12.4,0.47473,0.00021,20.50027]
[1780388648427,37.52,69850.66,12.4,0.47473,0.00021,20.50027]
[1780388648450,37.52,69850.66,12.4,0.47473,0.00021,20.50027]
[1780388648626,37.52,69850.66,12.4,0.47473,0.00021,20.50027]
[1780388649241,37.52,69841.26,12.4,0.47279,0.00021,20.49095]
[1780388649582,37.52,69833.62,12.4,0.47122,0.00021,20.48301]
[1780388654617,37.52,69829.31,12.4,0.47033,0.00021,20.47839]
[1780388660659,37.52,69827.69,12.4,0.46999,0.00021,20.47661]
[1780388662986,37.52,69824.24,12.4,0.46928,0.00021,20.47281]
[1780388663000,37.52,69824.24,12.4,0.46928,0.00021,20.47281]
[1780388670290,37.51,69827.42,12.4,0.46993,0.00021,20.47631]
[1780388672788,37.51,69829.18,12.4,0.47029,0.00021,20.4746]
[1780388673090,37.51,69829.18,12.4,0.47029,0.00021,20.4746]
[1780388674323,37.51,69827.78,12.4,0.47,0.00021,20.47308]
[1780388674349,37.51,69820.68,12.4,0.46853,0.00021,20.46519]
[1780388674879,37.51,69820.68,12.4,0.46853,0.00021,20.46519]
[1780388675419,37.51,69820.68,12.4,0.46853,0.00021,20.46519]
[1780388675554,37.51,69819.61,12.4,0.46831,0.00021,20.46398]
[1780388675668,37.51,69819.61,12.4,0.46831,0.00021,20.46398]
[1780388675765,37.51,69818.15,12.4,0.46801,0.00021,20.46231]
[1780388677787,37.51,69816.05,12.4,0.46758,0.00021,20.45989]
[1780388677878,37.51,69816.05,12.4,0.46758,0.00021,20.45989]
[1780388677936,37.51,69816.05,12.4,0.46758,0.00021,20.45989]
[1780388678028,37.51,69816.05,12.4,0.46758,0.00021,20.45989]
[1780388678044,37.51,69816.05,12.4,0.46758,0.00021,20.45989]
[1780388678629,37.51,69815.37,12.4,0.46744,0.00021,20.4591]
[1780388679243,37.51,69815.37,12.4,0.46744,0.00021,20.4591]
[1780388679281,37.51,69805.21,12.4,0.46534,0.00021,20.44703]
[1780388680333,37.51,69805.21,12.4,0.46534,0.00021,20.44703]
[1780388682337,37.51,69802.56,12.4,0.46479,0.00021,20.44379]
[1780388683105,37.5,69802.88,12.4,0.46486,0.00021,20.44418]
[1780388683210,37.5,69802.88,12.4,0.46486,0.00021,20.44418]
[1780388683279,37.5,69802.88,12.4,0.46486,0.00021,20.44418]
[1780388683445,37.5,69802.74,12.4,0.46483,0.00021,20.444]
[1780388684233,37.5,69802.74,12.4,0.46483,0.00021,20.444]
[1780388684250,37.5,69802.74,12.4,0.46483,0.00021,20.444]
[1780388684342,37.5,69802.74,12.4,0.46483,0.00021,20.444]
[1780388684357,37.5,69802.74,12.4,0.46483,0.00021,20.444]
[1780388684299,37.5,69811.07,12.4,0.46654,0.00021,20.45404]
[1780388684900,37.5,69811.07,12.4,0.46654,0.00021,20.45404]
[1780388686079,37.5,69814.63,12.4,0.46728,0.00021,20.45821]
[1780388686117,37.5,69814.63,12.4,0.46728,0.00021,20.45821]
[1780388686136,37.5,69814.63,12.4,0.46728,0.00021,20.45821]
[1780388687142,37.5,69813.37,12.4,0.46702,0.00021,20.45674]
[1780388687271,37.5,69813.37,12.4,0.46702,0.00021,20.45674]
[1780388687323,37.5,69806.02,12.4,0.4655,0.00021,20.44799]
[1780388687534,37.5,69806.02,12.4,0.4655,0.00021,20.44799]
[1780388687542,37.5,69806.02,12.4,0.4655,0.00021,20.44799]
[1780388687558,37.5,69806.02,12.4,0.4655,0.00021,20.44799]
[1780388688487,37.5,69806.06,12.4,0.46551,0.00021,20.44803]
[1780388689272,37.5,69806.06,12.4,0.46551,0.00021,20.44803]
[1780388689299,37.5,69812.02,12.4,0.46674,0.00021,20.45515]
[1780388692363,37.5,69812.52,12.4,0.46684,0.00021,20.45573]
[1780388693007,37.5,69810.81,12.4,0.46649,0.00021,20.45371]
[1780388693011,37.5,69810.81,12.4,0.46649,0.00021,20.45371]
[1780388693061,37.5,69810.81,12.4,0.46649,0.00021,20.45371]
[1780388694305,37.5,69810.02,12.4,0.46632,0.00021,20.45278]
[1780388695065,37.5,69806.73,12.4,0.46565,0.00021,20.44883]
[1780388699218,37.5,69806.67,12.4,0.46563,0.00021,20.44875]
[1780388699229,37.5,69806.67,12.4,0.46563,0.00021,20.44875]
[1780388699367,37.5,69806.67,12.4,0.46563,0.00021,20.44875]
[1780388700061,37.5,69806.52,12.4,0.4656,0.00021,20.44857]
[1780388700623,37.5,69806.87,12.4,0.46567,0.00021,20.44899]
[1780388700627,37.5,69806.87,12.4,0.46567,0.00021,20.44899]
[1780388701940,37.5,69807.46,12.4,0.46579,0.00021,20.44969]
[1780388701965,37.5,69807.46,12.4,0.46579,0.00021,20.44969]
[1780388702117,37.5,69807.46,12.4,0.46579,0.00021,20.44969]
[1780388702219,37.5,69807.46,12.4,0.46579,0.00021,20.44969]
[1780388702376,37.5,69807.46,12.4,0.46579,0.00021,20.44969]
[1780388702553,37.5,69806.55,12.4,0.4656,0.00021,20.4486]
[1780388702614,37.5,69806.55,12.4,0.4656,0.00021,20.4486]
[1780388702649,37.5,69806.55,12.4,0.4656,0.00021,20.4486]
[1780388703205,37.5,69806.55,12.4,0.4656,0.00021,20.4486]
[1780388703294,37.5,69806.55,12.4,0.4656,0.00021,20.4486]
[1780388703306,37.5,69793.27,12.4,0.46287,0.00021,20.43207]
[1780388703859,37.5,69793.27,12.4,0.46287,0.00021,20.43207]
[1780388704276,37.5,69793.27,12.4,0.46287,0.00021,20.43207]
[1780388704440,37.5,69793.27,12.4,0.46287,0.00021,20.43207]
[1780388704457,37.5,69793.27,12.4,0.46287,0.00021,20.43207]
[1780388705009,37.5,69789.08,12.4,0.46201,0.00021,20.42666]
[1780388705399,37.5,69789.08,12.4,0.46201,0.00021,20.42666]
[1780388705461,37.5,69789.08,12.4,0.46201,0.00021,20.42666]
[1780388705648,37.49,69786.31,12.4,0.46143,0.00021,20.42303]
[1780388705739,37.49,69786.31,12.4,0.46143,0.00021,20.42303]
[1780388706042,37.49,69786.31,12.4,0.46143,0.00021,20.42303]
[1780388706146,37.49,69786.31,12.4,0.46143,0.00021,20.42303]
[1780388706231,37.49,69792.25,12.4,0.46266,0.00021,20.43076]
[1780388706829,37.49,69792.25,12.4,0.46266,0.00021,20.43076]
[1780388706833,37.49,69792.25,12.4,0.46266,0.00021,20.43076]
[1780388706840,37.49,69792.25,12.4,0.46266,0.00021,20.43076]
[1780388707287,37.49,69792.25,12.4,0.46266,0.00021,20.43076]
[1780388707375,37.49,69801.58,12.4,0.46458,0.00021,20.44252]
[1780388707756,37.49,69801.58,12.4,0.46458,0.00021,20.44252]
[1780388707810,37.49,69801.58,12.4,0.46458,0.00021,20.44252]
[1780388707815,37.49,69801.58,12.4,0.46458,0.00021,20.44252]
[1780388707939,37.49,69801.58,12.4,0.46458,0.00021,20.44252]
[1780388707998,37.49,69796.67,12.4,0.46357,0.00021,20.43638]
[1780388708890,37.49,69796.67,12.4,0.46357,0.00021,20.43638]
[1780388709026,37.49,69796.67,12.4,0.46357,0.00021,20.43638]
[1780388709067,37.49,69789.25,12.4,0.46204,0.00021,20.42687]
[1780388710402,37.49,69783.78,12.4,0.46091,0.00021,20.41966]
[1780388711025,37.49,69783.78,12.4,0.46091,0.00021,20.41966]
[1780388714956,37.49,69782.67,12.4,0.46068,0.00021,20.41818]
[1780388716543,37.49,69789.15,12.4,0.46202,0.00021,20.42673]
[1780388716935,37.49,69789.15,12.4,0.46202,0.00021,20.42673]
[1780388719905,37.49,69787.6,12.4,0.4617,0.00021,20.4247]
[1780388719993,37.49,69787.6,12.4,0.4617,0.00021,20.4247]
[1780388721089,37.49,69782.57,12.4,0.46066,0.00021,20.41803]
[1780388723008,37.49,69781.45,12.4,0.46043,0.00021,20.41653]
[1780388724112,37.49,69793.99,12.4,0.46301,0.00021,20.43296]
[1780388727323,37.49,69795.77,12.4,0.46338,0.00021,20.43522]
[1780388727532,37.49,69795.15,12.4,0.46325,0.00021,20.43443]
[1780388728140,37.49,69803.44,12.4,0.46495,0.00021,20.44477]
[1780388728584,37.49,69803.44,12.4,0.46495,0.00021,20.44477]
[1780388729080,37.49,69803.44,12.4,0.46495,0.00021,20.44477]
[1780388729136,37.49,69803.44,12.4,0.46495,0.00021,20.44477]
[1780388729219,37.49,69803.44,12.4,0.46495,0.00021,20.44477]
[1780388729403,37.49,69803.44,12.4,0.46495,0.00021,20.44477]
[1780388729438,37.49,69808.59,12.4,0.46602,0.00021,20.45101]
[1780388730327,37.49,69808.59,12.4,0.46602,0.00021,20.45101]
[1780388730370,37.49,69808.59,12.4,0.46602,0.00021,20.45101]
[1780388730383,37.49,69808.59,12.4,0.46602,0.00021,20.45101]
[1780388731120,37.49,69811.79,12.4,0.46667,0.00021,20.4548]
[1780388731161,37.48,69804.89,12.4,0.46524,0.00021,20.4429]
[1780388732190,37.48,69804.89,12.4,0.46524,0.00021,20.4429]
[1780388734126,37.48,69802.66,12.4,0.46478,0.00021,20.44016]
[1780388734130,37.48,69802.66,12.4,0.46478,0.00021,20.44016]
[1780388734227,37.48,69802.66,12.4,0.46478,0.00021,20.44016]
[1780388734718,37.48,69803.66,12.4,0.46498,0.00021,20.44139]
[1780388735189,37.48,69809.19,12.4,0.46612,0.00021,20.44807]
[1780388736938,37.48,69811.95,12.4,0.46669,0.00021,20.45134]
[1780388737303,37.48,69811.95,12.4,0.46669,0.00021,20.45134]
[1780388737511,37.48,69811.95,12.4,0.46669,0.00021,20.45134]
[1780388737909,37.48,69810.68,12.4,0.46643,0.00021,20.44983]
[1780388737912,37.48,69810.68,12.4,0.46643,0.00021,20.44983]
[1780388738208,37.48,69810.68,12.4,0.46643,0.00021,20.44983]
[1780388738210,37.48,69823.5,12.4,0.46907,0.00021,20.46459]
[1780388738517,37.48,69823.5,12.4,0.46907,0.00021,20.46459]
[1780388739258,37.48,69823.5,12.4,0.46907,0.00021,20.46459]
[1780388739447,37.48,69828.04,12.4,0.47001,0.00021,20.4696]
[1780388740036,37.48,69828.04,12.4,0.47001,0.00021,20.4696]
[1780388740125,37.48,69828.04,12.4,0.47001,0.00021,20.4696]
[1780388741733,37.48,69830.76,12.4,0.47057,0.00021,20.47255]
[1780388742905,37.48,69830.28,12.4,0.47047,0.00021,20.47203]
[1780388742973,37.48,69830.28,12.4,0.47047,0.00021,20.47203]
[1780388742984,37.48,69830.28,12.4,0.47047,0.00021,20.47203]
[1780388743010,37.48,69830.28,12.4,0.47047,0.00021,20.47203]
[1780388743055,37.48,69830.28,12.4,0.47047,0.00021,20.47203]
[1780388743245,37.47,69837.21,12.4,0.4719,0.00021,20.47938]
[1780388744474,37.47,69837.21,12.4,0.4719,0.00021,20.47938]
[1780388744818,37.47,69841.18,12.4,0.47271,0.00021,20.48347]
[1780388745259,37.47,69841.23,12.4,0.47272,0.00021,20.48352]
[1780388746677,37.47,69841.33,12.4,0.47274,0.00021,20.48362]
[1780388746758,37.47,69841.33,12.4,0.47274,0.00021,20.48362]
[1780388747064,37.47,69841.33,12.4,0.47274,0.00021,20.48362]
[1780388747273,37.47,69839.76,12.4,0.47242,0.00021,20.48202]
[1780388749608,37.47,69839.79,12.4,0.47242,0.00021,20.48204]
[1780388749921,37.47,69839.79,12.4,0.47242,0.00021,20.48204]
[1780388750929,37.47,69841.88,12.4,0.47286,0.00021,20.48417]
[1780388750980,37.47,69841.88,12.4,0.47286,0.00021,20.48417]
[1780388751049,37.47,69841.88,12.4,0.47286,0.00021,20.48417]
[1780388752118,37.47,69842.0,12.4,0.47288,0.00021,20.48429]
[1780388752942,37.47,69840.26,12.4,0.47252,0.00021,20.48251]
[1780388753858,37.47,69840.57,12.4,0.47258,0.00021,20.48283]
[1780388757654,37.47,69833.9,12.4,0.4712,0.00021,20.47586]
[1780388757700,37.47,69833.9,12.4,0.4712,0.00021,20.47586]
[1780388758330,37.47,69833.9,12.4,0.4712,0.00021,20.47586]
[1780388758356,37.46,69840.29,12.4,0.47252,0.00021,20.48253]
[1780388759070,37.46,69840.29,12.4,0.47252,0.00021,20.48253]
[1780388759308,37.46,69840.29,12.4,0.47252,0.00021,20.48253]
[1780388760344,37.46,69844.44,12.4,0.47338,0.00021,20.48673]
[1780388761131,37.45,69846.26,12.4,0.47374,0.00021,20.48851]
[1780388761152,37.45,69846.26,12.4,0.47374,0.00021,20.48851]
[1780388761199,37.45,69846.26,12.4,0.47374,0.00021,20.48851]
[1780388761448,37.45,69846.26,12.4,0.47374,0.00021,20.48851]
[1780388761508,37.45,69851.62,12.4,0.47485,0.00021,20.49375]
[1780388761540,37.45,69851.62,12.4,0.47485,0.00021,20.49375]
[1780388761887,37.45,69851.62,12.4,0.47485,0.00021,20.49375]
[1780388762385,37.45,69860.38,12.4,0.47666,0.00021,20.50199]
[1780388764292,37.45,69863.77,12.4,0.47736,0.00021,20.50506]
[1780388765388,37.45,69859.8,12.4,0.47653,0.00021,20.50145]
[1780388770914,37.44,69862.38,12.4,0.47706,0.00021,20.50378]
[1780388774884,37.44,69861.4,12.4,0.47685,0.00021,20.50288]
[1780388774971,37.44,69861.4,12.4,0.47685,0.00021,20.50288]
[1780388775479,37.44,69850.08,12.4,0.47452,0.00021,20.49222]
[1780388776485,37.44,69843.93,12.4,0.47324,0.00021,20.48613]
[1780388777442,37.44,69843.93,12.4,0.47324,0.00021,20.48613]
[1780388778349,37.44,69843.94,12.4,0.47325,0.00021,20.48614]
[1780388778679,37.44,69842.75,12.4,0.473,0.00021,20.48494]
[1780388778712,37.44,69842.75,12.4,0.473,0.00021,20.48494]
[1780388778748,37.44,69842.75,12.4,0.473,0.00021,20.48494]
[1780388779724,37.44,69840.69,12.4,0.47258,0.00021,20.48284]
[1780388779825,37.44,69840.69,12.4,0.47258,0.00021,20.48284]
[1780388780243,37.44,69840.69,12.4,0.47258,0.00021,20.48284]
[1780388782591,37.43,69832.69,12.4,0.47092,0.00021,20.47445]
[1780388782890,37.43,69832.69,12.4,0.47092,0.00021,20.47445]
[1780388783336,37.43,69832.69,12.4,0.47092,0.00021,20.47445]
[1780388783496,37.43,69832.69,12.4,0.47092,0.00021,20.47445]
[1780388785017,37.43,69836.36,12.4,0.47168,0.00021,20.47833]
[1780388785133,37.43,69836.36,12.4,0.47168,0.00021,20.47833]
[1780388785146,37.43,69836.36,12.4,0.47168,0.00021,20.47833]
[1780388785549,37.43,69841.17,12.4,0.47267,0.00021,20.48331]
[1780388785726,37.43,69841.17,12.4,0.47267,0.00021,20.48331]
[1780388786358,37.43,69841.17,12.4,0.47267,0.00021,20.48331]
[1780388787640,37.43,69840.25,12.4,0.47248,0.00021,20.48237]
[1780388788650,37.43,69841.5,12.4,0.47274,0.00021,20.48364]
[1780388788696,37.43,69841.5,12.4,0.47274,0.00021,20.48364]
[1780388788903,37.43,69841.5,12.4,0.47274,0.00021,20.48364]
[1780388788952,37.43,69841.5,12.4,0.47274,0.00021,20.48364]
[1780388788959,37.43,69852.96,12.4,0.4751,0.00021,20.49497]
[1780388789634,37.43,69852.96,12.4,0.4751,0.00021,20.49497]
[1780388789787,37.43,69852.96,12.4,0.4751,0.00021,20.49497]
[1780388789883,37.43,69852.96,12.4,0.4751,0.00021,20.49497]
[1780388789918,37.43,69852.96,12.4,0.4751,0.00021,20.49497]
[1780388789934,37.43,69860.21,12.4,0.4766,0.00021,20.50177]
[1780388791724,37.43,69862.59,12.4,0.47709,0.00021,20.50394]
[1780388793178,37.43,69862.85,12.4,0.47714,0.00021,20.50057]
[1780388793404,37.43,69862.85,12.4,0.47714,0.00021,20.50057]
[1780388793412,37.43,69862.39,12.4,0.47705,0.00021,20.50015]
[1780388794302,37.43,69862.39,12.4,0.47705,0.00021,20.50015]
[1780388794309,37.43,69858.6,12.4,0.47626,0.00021,20.49667]
[1780388794689,37.43,69853.41,12.4,0.47519,0.00021,20.49179]
[1780388795621,37.43,69848.75,12.4,0.47423,0.00021,20.48728]
[1780388797639,37.43,69859.66,12.4,0.47648,0.00021,20.49766]
[1780388800660,37.43,69861.6,12.4,0.47688,0.00021,20.49943]
[1780388806591,37.43,69860.76,12.4,0.47671,0.00021,20.49867]
[1780388806619,37.43,69862.59,12.4,0.47709,0.00021,20.50033]
[1780388806695,37.43,69862.59,12.4,0.47709,0.00021,20.50033]
[1780388806720,37.43,69862.59,12.4,0.47709,0.00021,20.50033]
[1780388807125,37.43,69862.59,12.4,0.47709,0.00021,20.50033]
[1780388807219,37.43,69862.59,12.4,0.47709,0.00021,20.50033]
[1780388807405,37.43,69862.59,12.4,0.47709,0.00021,20.50033]
[1780388807720,37.43,69874.27,12.4,0.4795,0.00021,20.51052]
[1780388808640,37.43,69874.27,12.4,0.4795,0.00021,20.51052]
[1780388809130,37.43,69874.27,12.4,0.4795,0.00021,20.51052]
[1780388809130,37.43,69874.27,12.4,0.4795,0.00021,20.51052]
[1780388809793,37.39,69873.92,12.4,0.4794,0.00021,20.51015]
[1780388811199,37.39,69873.14,12.4,0.47924,0.00021,20.50949]
[1780388811271,37.39,69873.14,12.4,0.47924,0.00021,20.50949]
[1780388811363,37.39,69873.14,12.4,0.47924,0.00021,20.50949]
[1780388811396,37.39,69873.14,12.4,0.47924,0.00021,20.50949]
[1780388811418,37.39,69873.14,12.4,0.47924,0.00021,20.50949]
[1780388811460,37.39,69873.14,12.4,0.47924,0.00021,20.50949]
[1780388811554,37.39,69879.76,12.4,0.48061,0.00021,20.51498]
[1780388812164,37.39,69879.76,12.4,0.48061,0.00021,20.51498]
[1780388812180,37.39,69886.7,12.4,0.48204,0.00021,20.52048]
[1780388812967,37.39,69886.7,12.4,0.48204,0.00021,20.52048]
[1780388813453,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388813616,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388813657,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814102,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814170,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814182,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814249,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814305,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814516,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814592,37.37,69891.33,12.4,0.48299,0.00021,20.52397]
[1780388814522,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388814621,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388814696,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388814980,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388815144,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388815153,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388815368,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388815510,37.37,69894.31,12.4,0.4836,0.00021,20.52617]
[1780388815570,37.37,69906.09,12.4,0.48604,0.00021,20.53442]
[1780388817224,37.37,69908.87,12.4,0.48662,0.00021,20.53625]
[1780388817255,37.37,69908.87,12.4,0.48662,0.00021,20.53625]
[1780388817268,37.37,69908.87,12.4,0.48662,0.00021,20.53625]
[1780388817338,37.37,69908.87,12.4,0.48662,0.00021,20.53625]
[1780388817603,37.37,69909.16,12.4,0.48668,0.00021,20.53644]
[1780388817685,37.37,69909.16,12.4,0.48668,0.00021,20.53644]
[1780388817832,37.37,69909.16,12.4,0.48668,0.00021,20.53644]
[1780388817977,37.37,69909.16,12.4,0.48668,0.00021,20.53644]
[1780388817992,37.37,69917.79,12.4,0.48846,0.00021,20.54184]
[1780388818674,37.37,69917.79,12.4,0.48846,0.00021,20.54184]
[1780388818800,37.36,69922.9,12.4,0.48952,0.00021,20.54484]
[1780388819698,37.36,69922.9,12.4,0.48952,0.00021,20.54484]
[1780388820894,37.35,69924.86,12.4,0.48992,0.00021,20.54595]
[1780388822808,37.32,69924.24,12.4,0.48977,0.00021,20.54558]
[1780388824125,37.31,69924.02,12.4,0.48972,0.00021,20.54544]
[1780388825035,37.3,69921.3,12.4,0.48915,0.00021,20.54387]
[1780388825199,37.3,69921.3,12.4,0.48915,0.00021,20.54387]
[1780388825214,37.3,69921.3,12.4,0.48915,0.00021,20.54387]
[1780388825238,37.3,69921.3,12.4,0.48915,0.00021,20.54387]
[1780388825300,37.29,69925.72,12.4,0.49006,0.00021,20.54639]
[1780388826404,37.29,69925.72,12.4,0.49006,0.00021,20.54639]
[1780388826979,37.29,69928.69,12.4,0.49068,0.00021,20.54803]
[1780388827142,37.29,69928.69,12.4,0.49068,0.00021,20.54803]
[1780388827232,37.29,69928.69,12.4,0.49068,0.00021,20.54803]
[1780388827316,37.29,69928.69,12.4,0.49068,0.00021,20.54803]
[1780388828190,37.29,69930.31,12.4,0.49102,0.00021,20.5489]
[1780388828484,37.29,69930.31,12.4,0.49102,0.00021,20.5489]
[1780388828521,37.29,69935.92,12.4,0.49218,0.00021,20.55181]
[1780388828665,37.29,69935.92,12.4,0.49218,0.00021,20.55181]
[1780388828673,37.29,69935.92,12.4,0.49218,0.00021,20.55181]
[1780388828901,37.29,69935.92,12.4,0.49218,0.00021,20.55181]
[1780388828976,37.29,69946.72,12.4,0.49442,0.00021,20.55693]
[1780388829948,37.29,69946.72,12.4,0.49442,0.00021,20.55693]
[1780388830973,37.29,69945.53,12.4,0.49418,0.00021,20.5564]
[1780388831068,37.29,69945.53,12.4,0.49418,0.00021,20.5564]
[1780388831534,37.29,69945.53,12.4,0.49418,0.00021,20.5564]
[1780388831874,37.29,69945.67,12.4,0.49421,0.00021,20.55646]
[1780388831964,37.29,69945.67,12.4,0.49421,0.00021,20.55646]
[1780388831971,37.29,69945.67,12.4,0.49421,0.00021,20.55646]
[1780388832369,37.29,69945.67,12.4,0.49421,0.00021,20.55646]
[1780388832520,37.29,69952.13,12.4,0.49555,0.00021,20.55924]
[1780388832687,37.29,69952.13,12.4,0.49555,0.00021,20.55924]
[1780388832788,37.29,69952.13,12.4,0.49555,0.00021,20.55924]
[1780388833050,37.29,69952.13,12.4,0.49555,0.00021,20.55924]
[1780388833119,37.29,69952.13,12.4,0.49555,0.00021,20.55924]
[1780388833175,37.29,69963.54,12.4,0.49791,0.00021,20.5636]
[1780388833921,37.29,69963.54,12.4,0.49791,0.00021,20.5636]
[1780388834013,37.29,69963.54,12.4,0.49791,0.00021,20.5636]
[1780388834047,37.29,69963.54,12.4,0.49791,0.00021,20.5636]
[1780388834063,37.29,69963.54,12.4,0.49791,0.00021,20.5636]
[1780388834203,37.29,69963.54,12.4,0.49791,0.00021,20.5636]
[1780388834207,37.29,69963.54,12.4,0.49791,0.00021,20.5636]
[1780388834446,37.29,69965.39,12.4,0.4983,0.00021,20.56424]
[1780388834884,37.29,69965.39,12.4,0.4983,0.00021,20.56424]
[1780388834941,37.29,69974.27,12.4,0.50014,0.00021,20.56703]
[1780388836074,37.29,69980.51,12.4,0.50144,0.00021,20.56873]
[1780388836670,37.29,69980.51,12.4,0.50144,0.00021,20.56873]
[1780388836955,37.29,69973.1,12.4,0.4999,0.00021,20.56669]
[1780388838778,37.29,69969.96,12.4,0.49925,0.00021,20.56573]
[1780388839119,37.29,69969.96,12.4,0.49925,0.00021,20.56573]
[1780388839153,37.29,69969.96,12.4,0.49925,0.00021,20.56573]
[1780388839258,37.29,69969.96,12.4,0.49925,0.00021,20.56573]
[1780388839530,37.29,69969.96,12.4,0.49925,0.00021,20.56573]
[1780388839691,37.29,69971.26,12.4,0.49952,0.00021,20.56613]
[1780388839753,37.29,69971.26,12.4,0.49952,0.00021,20.56613]
[1780388840080,37.29,69971.26,12.4,0.49952,0.00021,20.56613]
[1780388840234,37.29,69971.26,12.4,0.49952,0.00021,20.56613]
[1780388840278,37.29,69971.26,12.4,0.49952,0.00021,20.56613]
[1780388840399,37.29,69971.26,12.4,0.49952,0.00021,20.56613]
[1780388840419,37.29,69983.13,12.4,0.50198,0.00021,20.56938]
[1780388841587,37.29,69983.13,12.4,0.50198,0.00021,20.56938]
[1780388843565,37.27,69986.05,12.4,0.50258,0.00021,20.57006]
[1780388843738,37.27,69986.05,12.4,0.50258,0.00021,20.57006]
[1780388844767,37.26,69982.96,12.4,0.50194,0.00021,20.56934]
[1780388845295,37.26,69982.96,12.4,0.50194,0.00021,20.56934]
[1780388845363,37.26,69982.96,12.4,0.50194,0.00021,20.56934]
[1780388845810,37.26,69982.54,12.4,0.50185,0.00021,20.56924]
[1780388845825,37.26,69982.54,12.4,0.50185,0.00021,20.56924]
[1780388846312,37.26,69982.54,12.4,0.50185,0.00021,20.56924]
[1780388846414,37.26,69987.95,12.4,0.50297,0.00021,20.57048]
[1780388847445,37.26,69987.95,12.4,0.50297,0.00021,20.57048]
[1780388847548,37.26,69987.95,12.4,0.50297,0.00021,20.57048]
[1780388848537,37.25,69989.77,12.4,0.50335,0.00021,20.57086]
[1780388849442,37.24,69991.16,12.4,0.50364,0.00021,20.57114]
[1780388849483,37.24,69991.16,12.4,0.50364,0.00021,20.57114]
[1780388849488,37.23,69986.39,12.4,0.50264,0.00021,20.57014]
[1780388851498,37.23,69982.71,12.4,0.50188,0.00021,20.56929]
[1780388853258,37.23,69979.7,12.4,0.50125,0.00021,20.56492]
[1780388853309,37.22,69968.94,12.4,0.49901,0.00021,20.5618]
[1780388854916,37.23,69965.21,12.4,0.49824,0.00021,20.56057]
[1780388856294,37.24,69971.25,12.4,0.4995,0.00021,20.56252]
[1780388858151,37.24,69977.11,12.4,0.50071,0.00021,20.56423]
[1780388862924,37.24,69978.81,12.4,0.50107,0.00021,20.56469]
[1780388863907,37.24,69981.72,12.4,0.50167,0.00021,20.56544]
[1780388864193,37.24,69986.95,12.4,0.50276,0.00021,20.56666]
[1780388865871,37.24,69988.97,12.4,0.50318,0.00021,20.5671]
[1780388866220,37.24,69988.97,12.4,0.50318,0.00021,20.5671]
[1780388866773,37.23,69989.97,12.4,0.50339,0.00021,20.5673]
[1780388867214,37.23,69984.5,12.4,0.50225,0.00021,20.56611]
[1780388867924,37.23,69984.5,12.4,0.50225,0.00021,20.56611]
[1780388870716,37.23,69980.99,12.4,0.50152,0.00021,20.56525]
[1780388871669,37.23,69984.13,12.4,0.50217,0.00021,20.56602]
[1780388874263,37.23,69976.0,12.4,0.50048,0.00021,20.56392]
[1780388878291,37.23,69981.86,12.4,0.5017,0.00021,20.56547]
[1780388882319,37.23,69976.95,12.4,0.50068,0.00021,20.56419]
[1780388882868,37.23,69976.95,12.4,0.50068,0.00021,20.56419]
[1780388883006,37.23,69976.95,12.4,0.50068,0.00021,20.56419]
[1780388883153,37.23,69976.95,12.4,0.50068,0.00021,20.56419]
[1780388883442,37.23,69976.95,12.4,0.50068,0.00021,20.56419]
[1780388883491,37.23,69965.85,12.4,0.49837,0.00021,20.56078]
[1780388883730,37.23,69965.85,12.4,0.49837,0.00021,20.56078]
[1780388883952,37.23,69965.85,12.4,0.49837,0.00021,20.56078]
[1780388884200,37.23,69965.85,12.4,0.49837,0.00021,20.56078]
[1780388884335,37.22,69953.61,12.4,0.49582,0.00021,20.55623]
[1780388885188,37.22,69953.61,12.4,0.49582,0.00021,20.55623]
[1780388885230,37.22,69953.61,12.4,0.49582,0.00021,20.55623]
[1780388885282,37.22,69953.61,12.4,0.49582,0.00021,20.55623]
[1780388885308,37.22,69953.61,12.4,0.49582,0.00021,20.55623]
[1780388885321,37.22,69953.61,12.4,0.49582,0.00021,20.55623]
[1780388885379,37.21,69942.76,12.4,0.49356,0.00021,20.55149]
[1780388886198,37.21,69942.76,12.4,0.49356,0.00021,20.55149]
[1780388887573,37.22,69938.91,12.4,0.49277,0.00021,20.54966]
[1780388888428,37.22,69937.36,12.4,0.49244,0.00021,20.5489]
[1780388888697,37.23,69936.41,12.4,0.49225,0.00021,20.54842]
[1780388889370,37.23,69935.34,12.4,0.49203,0.00021,20.54788]
[1780388890935,37.23,69934.51,12.4,0.49185,0.00021,20.54746]
[1780388891550,37.23,69934.51,12.4,0.49185,0.00021,20.54746]
[1780388891649,37.23,69934.5,12.4,0.49185,0.00021,20.54745]
[1780388893150,37.23,69934.29,12.4,0.49181,0.00021,20.54735]
[1780388896789,37.22,69935.29,12.4,0.49201,0.00021,20.54786]
[1780388896840,37.22,69935.29,12.4,0.49201,0.00021,20.54786]
[1780388896857,37.22,69935.29,12.4,0.49201,0.00021,20.54786]
[1780388896900,37.22,69935.29,12.4,0.49201,0.00021,20.54786]
[1780388897159,37.22,69935.29,12.4,0.49201,0.00021,20.54786]
[1780388897488,37.22,69935.29,12.4,0.49201,0.00021,20.54786]
[1780388897589,37.22,69931.29,12.4,0.49118,0.00021,20.54578]
[1780388898494,37.22,69931.29,12.4,0.49118,0.00021,20.54578]
[1780388899335,37.22,69928.7,12.4,0.49064,0.00021,20.54438]
[1780388901921,37.22,69928.48,12.4,0.49059,0.00021,20.54426]
[1780388902696,37.22,69928.21,12.4,0.49054,0.00021,20.54411]
[1780388902703,37.22,69928.21,12.4,0.49054,0.00021,20.54411]
[1780388902707,37.22,69928.21,12.4,0.49054,0.00021,20.54411]
[1780388902765,37.22,69928.21,12.4,0.49054,0.00021,20.54411]
[1780388902856,37.22,69928.21,12.4,0.49054,0.00021,20.54411]
[1780388903470,37.22,69919.34,12.4,0.48869,0.00021,20.53903]
[1780388905494,37.22,69916.3,12.4,0.48806,0.00021,20.53719]
[1780388906247,37.22,69916.32,12.4,0.48806,0.00021,20.5372]
[1780388906291,37.22,69916.32,12.4,0.48806,0.00021,20.5372]
[1780388906590,37.22,69916.32,12.4,0.48806,0.00021,20.5372]
[1780388906672,37.22,69916.32,12.4,0.48806,0.00021,20.5372]
[1780388907116,37.22,69917.78,12.4,0.48837,0.00021,20.53809]
[1780388907224,37.22,69917.78,12.4,0.48837,0.00021,20.53809]
[1780388907257,37.22,69917.78,12.4,0.48837,0.00021,20.53809]
[1780388907278,37.22,69917.78,12.4,0.48837,0.00021,20.53809]
[1780388907302,37.22,69917.78,12.4,0.48837,0.00021,20.53809]
[1780388907517,37.22,69917.78,12.4,0.48837,0.00021,20.53809]
[1780388908524,37.21,69914.76,12.4,0.48774,0.00021,20.53623]
[1780388910612,37.21,69910.46,12.4,0.48684,0.00021,20.5335]
[1780388911566,37.21,69913.57,12.4,0.48749,0.00021,20.53549]
[1780388911943,37.21,69917.56,12.4,0.48832,0.00021,20.53435]
[1780388912546,37.21,69917.56,12.4,0.48832,0.00021,20.53435]
[1780388913581,37.21,69919.93,12.4,0.48881,0.00021,20.53577]
[1780388913682,37.21,69919.93,12.4,0.48881,0.00021,20.53577]
[1780388914775,37.21,69922.37,12.4,0.48932,0.00021,20.53721]
[1780388915230,37.21,69922.37,12.4,0.48932,0.00021,20.53721]
[1780388915495,37.21,69922.37,12.4,0.48932,0.00021,20.53721]
[1780388919093,37.21,69924.69,12.4,0.4898,0.00021,20.53854]
[1780388919210,37.21,69924.69,12.4,0.4898,0.00021,20.53854]
[1780388919583,37.21,69929.87,12.4,0.49087,0.00021,20.5414]
[1780388920734,37.21,69930.98,12.4,0.4911,0.00021,20.542]
[1780388920982,37.21,69930.98,12.4,0.4911,0.00021,20.542]
[1780388922629,37.2,69935.25,12.4,0.49199,0.00021,20.54422]
[1780388922762,37.2,69934.44,12.4,0.49182,0.00021,20.5438]
[1780388922857,37.2,69934.44,12.4,0.49182,0.00021,20.5438]
[1780388922922,37.2,69934.44,12.4,0.49182,0.00021,20.5438]
[1780388922983,37.2,69934.44,12.4,0.49182,0.00021,20.5438]
[1780388923612,37.2,69919.02,12.4,0.48861,0.00021,20.53522]
[1780388923733,37.2,69919.02,12.4,0.48861,0.00021,20.53522]
[1780388923871,37.2,69919.02,12.4,0.48861,0.00021,20.53522]
[1780388924099,37.2,69919.02,12.4,0.48861,0.00021,20.53522]
[1780388924720,37.2,69919.02,12.4,0.48861,0.00021,20.53522]
[1780388924686,37.2,69898.52,12.4,0.48435,0.00021,20.52175]
[1780388924900,37.2,69898.52,12.4,0.48435,0.00021,20.52175]
[1780388925668,37.2,69898.52,12.4,0.48435,0.00021,20.52175]
[1780388925670,37.2,69892.04,12.4,0.483,0.00021,20.51701]
[1780388925756,37.2,69892.04,12.4,0.483,0.00021,20.51701]
[1780388925839,37.2,69892.04,12.4,0.483,0.00021,20.51701]
[1780388926384,37.2,69892.04,12.4,0.483,0.00021,20.51701]
[1780388926415,37.2,69892.04,12.4,0.483,0.00021,20.51701]
[1780388926641,37.19,69899.06,12.4,0.48445,0.00021,20.52212]
[1780388926830,37.19,69899.06,12.4,0.48445,0.00021,20.52212]
[1780388926839,37.19,69899.06,12.4,0.48445,0.00021,20.52212]
[1780388932683,37.18,69895.34,12.4,0.48367,0.00021,20.51942]
[1780388935161,37.18,69894.36,12.4,0.48346,0.00021,20.5187]
[1780388935299,37.18,69894.36,12.4,0.48346,0.00021,20.5187]
[1780388935704,37.18,69899.32,12.4,0.4845,0.00021,20.52229]
[1780388936211,37.18,69899.32,12.4,0.4845,0.00021,20.52229]
[1780388936712,37.18,69905.09,12.4,0.4857,0.00021,20.52629]
[1780388939733,37.18,69911.44,12.4,0.48702,0.00021,20.53049]
[1780388941747,37.18,69906.58,12.4,0.48601,0.00021,20.5273]
[1780388943761,37.18,69900.3,12.4,0.4847,0.00021,20.52298]
[1780388947279,37.18,69897.64,12.4,0.48415,0.00021,20.52109]
[1780388947304,37.18,69906.22,12.4,0.48593,0.00021,20.52706]
[1780388948338,37.18,69906.22,12.4,0.48593,0.00021,20.52706]
[1780388948387,37.18,69911.36,12.4,0.487,0.00021,20.53044]
[1780388948784,37.18,69911.36,12.4,0.487,0.00021,20.53044]
[1780388948816,37.18,69911.36,12.4,0.487,0.00021,20.53044]
[1780388950656,37.18,69913.96,12.4,0.48754,0.00021,20.53209]
[1780388950742,37.18,69913.96,12.4,0.48754,0.00021,20.53209]
[1780388950756,37.18,69919.9,12.4,0.48878,0.00021,20.53572]
[1780388950790,37.18,69919.9,12.4,0.48878,0.00021,20.53572]
[1780388950935,37.18,69919.9,12.4,0.48878,0.00021,20.53572]
[1780388951819,37.18,69906.9,12.4,0.48607,0.00021,20.52751]
[1780388952969,37.18,69906.9,12.4,0.48607,0.00021,20.52751]
[1780388956620,37.18,69903.81,12.4,0.48543,0.00021,20.52542]
[1780388957530,37.18,69904.06,12.4,0.48548,0.00021,20.52559]
[1780388957571,37.18,69901.84,12.4,0.48502,0.00021,20.52406]
[1780388958675,37.18,69901.84,12.4,0.48502,0.00021,20.52406]
[1780388959091,37.18,69901.64,12.4,0.48498,0.00021,20.52392]
[1780388959139,37.18,69901.64,12.4,0.48498,0.00021,20.52392]
[1780388959170,37.18,69901.64,12.4,0.48498,0.00021,20.52392]
[1780388960116,37.17,69901.46,12.4,0.48494,0.00021,20.52379]
[1780388960216,37.17,69901.46,12.4,0.48494,0.00021,20.52379]
[1780388960234,37.17,69901.46,12.4,0.48494,0.00021,20.52379]
[1780388960242,37.17,69901.46,12.4,0.48494,0.00021,20.52379]
[1780388960521,37.17,69901.46,12.4,0.48494,0.00021,20.52379]
[1780388960543,37.17,69901.46,12.4,0.48494,0.00021,20.52379]
[1780388960616,37.17,69877.82,12.4,0.48001,0.00021,20.50572]
[1780388961405,37.17,69877.82,12.4,0.48001,0.00021,20.50572]
[1780388961504,37.17,69868.34,12.4,0.47804,0.00021,20.49759]
[1780388962171,37.17,69868.34,12.4,0.47804,0.00021,20.49759]
[1780388962603,37.17,69868.34,12.4,0.47804,0.00021,20.49759]
[1780388962936,37.17,69865.1,12.4,0.47737,0.00021,20.4947]
[1780388963402,37.17,69865.1,12.4,0.47737,0.00021,20.4947]
[1780388964124,37.17,69865.84,12.4,0.47752,0.00021,20.49536]
[1780388964147,37.17,69875.82,12.4,0.4796,0.00021,20.50404]
[1780388964803,37.17,69875.82,12.4,0.4796,0.00021,20.50404]
[1780388965851,37.17,69879.46,12.4,0.48035,0.00021,20.50707]
[1780388966049,37.17,69879.46,12.4,0.48035,0.00021,20.50707]
[1780388966104,37.17,69879.46,12.4,0.48035,0.00021,20.50707]
[1780388966345,37.17,69879.46,12.4,0.48035,0.00021,20.50707]
[1780388966738,37.17,69879.46,12.4,0.48035,0.00021,20.50707]
[1780388966380,37.17,69885.59,12.4,0.48163,0.00021,20.512]
[1780388967093,37.17,69885.59,12.4,0.48163,0.00021,20.512]
[1780388967099,37.17,69885.59,12.4,0.48163,0.00021,20.512]
[1780388967179,37.17,69892.87,12.4,0.48315,0.00021,20.51758]
[1780388969567,37.17,69900.0,12.4,0.48463,0.00021,20.52276]
[1780388971070,37.17,69902.17,12.4,0.48508,0.00021,20.52428]
[1780388972207,37.17,69901.82,12.4,0.485,0.00021,20.52042]
[1780388972308,37.17,69901.89,12.4,0.48502,0.00021,20.52047]
[1780388973935,37.17,69902.77,12.4,0.4852,0.00021,20.52108]
[1780388974097,37.17,69902.77,12.4,0.4852,0.00021,20.52108]
[1780388975598,37.17,69903.65,12.4,0.48538,0.00021,20.52169]
[1780388977694,37.17,69903.58,12.4,0.48537,0.00021,20.52164]
[1780388977001,37.17,69908.63,12.4,0.48642,0.00021,20.52504]
[1780388980640,37.17,69909.58,12.4,0.48662,0.00021,20.52566]
[1780388983583,37.17,69912.76,12.4,0.48728,0.00021,20.52771]
[1780388984533,37.17,69912.99,12.4,0.48733,0.00021,20.52786]
[1780388985859,37.17,69910.07,12.4,0.48672,0.00021,20.52598]
[1780388987871,37.16,69910.49,12.4,0.48681,0.00021,20.52625]
[1780388988441,37.16,69910.49,12.4,0.48681,0.00021,20.52625]
[1780388989207,37.16,69910.49,12.4,0.48681,0.00021,20.52625]
[1780388989220,37.16,69910.49,12.4,0.48681,0.00021,20.52625]
[1780388989469,37.16,69910.49,12.4,0.48681,0.00021,20.52625]
[1780388989492,37.16,69910.49,12.4,0.48681,0.00021,20.52625]
[1780388989575,37.16,69910.49,12.4,0.48681,0.00021,20.52625]
[1780388990469,37.16,69911.38,12.4,0.48699,0.00021,20.52683]
[1780388990571,37.16,69917.22,12.4,0.48821,0.00021,20.53049]
[1780388990837,37.16,69917.22,12.4,0.48821,0.00021,20.53049]
[1780388991618,37.16,69917.22,12.4,0.48821,0.00021,20.53049]
[1780388991847,37.16,69914.87,12.4,0.48772,0.00021,20.52904]
[1780388992106,37.16,69914.87,12.4,0.48772,0.00021,20.52904]
[1780388993146,37.16,69915.66,12.4,0.48788,0.00021,20.52953]
[1780388993672,37.16,69915.66,12.4,0.48788,0.00021,20.52953]
[1780388993933,37.16,69916.74,12.4,0.48811,0.00021,20.53019]
[1780388994122,37.16,69921.73,12.4,0.48915,0.00021,20.53319]
[1780388994924,37.16,69921.73,12.4,0.48915,0.00021,20.53319]
[1780388996511,37.16,69923.27,12.4,0.48947,0.00021,20.53408]
[1780389002695,37.16,69927.43,12.4,0.49034,0.00021,20.53643]
[1780389002715,37.16,69927.43,12.4,0.49034,0.00021,20.53643]
[1780389003037,37.16,69928.69,12.4,0.4906,0.00021,20.53713]
[1780389003039,37.16,69928.69,12.4,0.4906,0.00021,20.53713]
[1780389003072,37.16,69928.69,12.4,0.4906,0.00021,20.53713]
[1780389005085,37.16,69924.26,12.4,0.48968,0.00021,20.53465]
[1780389006013,37.16,69924.26,12.4,0.48968,0.00021,20.53465]
[1780389006215,37.16,69919.73,12.4,0.48873,0.00021,20.532]
[1780389008131,37.16,69919.49,12.4,0.48868,0.00021,20.53186]
[1780389009807,37.16,69919.33,12.4,0.48865,0.00021,20.53176]
[1780389012674,37.16,69918.5,12.4,0.48847,0.00021,20.53126]
[1780389013701,37.16,69918.43,12.4,0.48846,0.00021,20.53122]
[1780389016148,37.16,69922.13,12.4,0.48923,0.00021,20.53341]
[1780389016347,37.16,69922.13,12.4,0.48923,0.00021,20.53341]
[1780389016454,37.16,69922.13,12.4,0.48923,0.00021,20.53341]
[1780389016600,37.16,69922.13,12.4,0.48923,0.00021,20.53341]
[1780389016670,37.15,69924.64,12.4,0.48975,0.00021,20.53486]
[1780389017412,37.15,69924.64,12.4,0.48975,0.00021,20.53486]
[1780389017509,37.15,69931.66,12.4,0.49122,0.00021,20.53872]
[1780389018784,37.15,69931.66,12.4,0.49122,0.00021,20.53872]
[1780389019436,37.15,69934.44,12.4,0.4918,0.00021,20.54017]
[1780389019463,37.15,69934.44,12.4,0.4918,0.00021,20.54017]
[1780389019493,37.15,69934.44,12.4,0.4918,0.00021,20.54017]
[1780389019540,37.15,69934.51,12.4,0.49181,0.00021,20.54021]
[1780389020108,37.15,69934.51,12.4,0.49181,0.00021,20.54021]
[1780389020116,37.15,69934.51,12.4,0.49181,0.00021,20.54021]
[1780389020314,37.15,69935.75,12.4,0.49207,0.00021,20.54084]
[1780389021774,37.15,69931.26,12.4,0.49113,0.00021,20.5385]
[1780389022579,37.15,69931.26,12.4,0.49113,0.00021,20.5385]
[1780389022605,37.15,69931.26,12.4,0.49113,0.00021,20.5385]
[1780389023334,37.15,69921.91,12.4,0.48918,0.00021,20.53328]
[1780389024459,37.15,69921.91,12.4,0.48918,0.00021,20.53328]
[1780389025286,37.15,69920.66,12.4,0.48892,0.00021,20.53254]
[1780389025452,37.15,69920.66,12.4,0.48892,0.00021,20.53254]
[1780389025490,37.15,69920.66,12.4,0.48892,0.00021,20.53254]
[1780389025509,37.15,69920.66,12.4,0.48892,0.00021,20.53254]
[1780389026497,37.15,69920.66,12.4,0.48892,0.00021,20.53254]
[1780389026560,37.15,69925.23,12.4,0.48987,0.00021,20.53519]
[1780389027362,37.15,69930.44,12.4,0.49096,0.00021,20.53806]
[1780389028000,37.15,69930.44,12.4,0.49096,0.00021,20.53806]
[1780389028413,37.15,69930.44,12.4,0.49096,0.00021,20.53806]
[1780389028662,37.15,69930.44,12.4,0.49096,0.00021,20.53806]
[1780389029439,37.15,69933.34,12.4,0.49156,0.00021,20.5396]
[1780389029456,37.15,69933.34,12.4,0.49156,0.00021,20.5396]
[1780389029727,37.15,69933.34,12.4,0.49156,0.00021,20.5396]
[1780389029784,37.15,69935.27,12.4,0.49196,0.00021,20.54059]
[1780389029995,37.15,69935.27,12.4,0.49196,0.00021,20.54059]
[1780389030264,37.15,69935.27,12.4,0.49196,0.00021,20.54059]
[1780389030482,37.15,69942.75,12.4,0.49352,0.00021,20.54425]
[1780389031966,37.15,69946.08,12.4,0.49421,0.00021,20.54217]
[1780389032071,37.15,69946.08,12.4,0.49421,0.00021,20.54217]
[1780389032445,37.15,69946.08,12.4,0.49421,0.00021,20.54217]
[1780389032469,37.15,69946.08,12.4,0.49421,0.00021,20.54217]
[1780389032496,37.15,69946.08,12.4,0.49421,0.00021,20.54217]
[1780389033656,37.14,69946.66,12.4,0.49434,0.00021,20.54243]
[1780389033756,37.14,69946.66,12.4,0.49434,0.00021,20.54243]
[1780389033920,37.14,69950.01,12.4,0.49503,0.00021,20.54389]
[1780389034096,37.14,69950.01,12.4,0.49503,0.00021,20.54389]
[1780389034190,37.14,69950.01,12.4,0.49503,0.00021,20.54389]
[1780389034206,37.14,69950.01,12.4,0.49503,0.00021,20.54389]
[1780389034798,37.14,69950.01,12.4,0.49503,0.00021,20.54389]
[1780389034628,37.14,69961.11,12.4,0.49735,0.00021,20.54829]
[1780389037170,37.14,69962.52,12.4,0.49764,0.00021,20.5488]
[1780389037184,37.14,69962.52,12.4,0.49764,0.00021,20.5488]
[1780389037571,37.14,69957.86,12.4,0.49667,0.00021,20.54707]
[1780389038129,37.14,69957.86,12.4,0.49667,0.00021,20.54707]
[1780389038439,37.14,69949.35,12.4,0.49489,0.00021,20.54361]
[1780389040466,37.14,69944.6,12.4,0.4939,0.00021,20.5415]
[1780389041424,37.14,69944.6,12.4,0.4939,0.00021,20.5415]
[1780389043408,37.14,69944.55,12.4,0.49389,0.00021,20.54147]
[1780389045182,37.14,69944.45,12.4,0.49387,0.00021,20.54143]
[1780389045189,37.14,69944.45,12.4,0.49387,0.00021,20.54143]
[1780389046270,37.14,69948.01,12.4,0.49461,0.00021,20.54302]
[1780389052113,37.13,69947.18,12.4,0.49444,0.00021,20.54266]
[1780389056044,37.13,69946.85,12.4,0.49437,0.00021,20.54251]
[1780389059292,37.12,69946.87,12.4,0.49437,0.00021,20.54251]
[1780389060606,37.11,69956.26,12.4,0.49632,0.00021,20.54645]
[1780389061613,37.11,69961.98,12.4,0.49752,0.00021,20.5486]
[1780389062117,37.11,69961.98,12.4,0.49752,0.00021,20.5486]
[1780389063051,37.11,69963.21,12.4,0.49777,0.00021,20.54904]
[1780389063160,37.11,69963.21,12.4,0.49777,0.00021,20.54904]
[1780389066670,37.11,69967.16,12.4,0.4986,0.00021,20.55039]
[1780389067641,37.11,69968.05,12.4,0.49878,0.00021,20.55069]
[1780389067731,37.11,69968.05,12.4,0.49878,0.00021,20.55069]
[1780389067826,37.11,69968.05,12.4,0.49878,0.00021,20.55069]
[1780389067814,37.11,69954.48,12.4,0.49595,0.00021,20.54574]
[1780389068047,37.11,69954.48,12.4,0.49595,0.00021,20.54574]
[1780389068847,37.11,69954.48,12.4,0.49595,0.00021,20.54574]
[1780389068821,37.11,69944.03,12.4,0.49377,0.00021,20.54122]
[1780389069704,37.11,69944.03,12.4,0.49377,0.00021,20.54122]
[1780389071736,37.1,69949.42,12.4,0.49489,0.00021,20.54363]
[1780389071837,37.1,69953.91,12.4,0.49583,0.00021,20.54551]
[1780389071927,37.1,69953.91,12.4,0.49583,0.00021,20.54551]
[1780389072164,37.1,69953.91,12.4,0.49583,0.00021,20.54551]
[1780389072841,37.1,69953.91,12.4,0.49583,0.00021,20.54551]
[1780389072875,37.1,69960.26,12.4,0.49716,0.00021,20.54797]
[1780389074705,37.1,69960.47,12.4,0.4972,0.00021,20.54805]
[1780389076718,37.11,69950.99,12.4,0.49522,0.00021,20.5443]
[1780389079516,37.11,69951.02,12.4,0.49523,0.00021,20.54431]
[1780389084023,37.11,69948.76,12.4,0.49476,0.00021,20.54334]
[1780389084025,37.11,69948.76,12.4,0.49476,0.00021,20.54334]
[1780389087056,37.11,69953.8,12.4,0.49581,0.00021,20.54547]
[1780389087212,37.11,69953.8,12.4,0.49581,0.00021,20.54547]
[1780389091112,37.11,69958.35,12.4,0.49676,0.00021,20.54726]
[1780389092873,37.11,69958.39,12.4,0.49677,0.00021,20.54366]
[1780389093360,37.11,69957.89,12.4,0.49666,0.00021,20.54347]
[1780389093657,37.11,69957.89,12.4,0.49666,0.00021,20.54347]
[1780389093837,37.11,69964.17,12.4,0.49797,0.00021,20.54577]
[1780389093999,37.11,69964.17,12.4,0.49797,0.00021,20.54577]
[1780389094160,37.11,69964.17,12.4,0.49797,0.00021,20.54577]
[1780389094437,37.11,69964.17,12.4,0.49797,0.00021,20.54577]
[1780389094845,37.11,69973.42,12.4,0.4999,0.00021,20.54875]
[1780389095061,37.11,69973.42,12.4,0.4999,0.00021,20.54875]
[1780389095117,37.11,69973.42,12.4,0.4999,0.00021,20.54875]
[1780389095125,37.11,69973.42,12.4,0.4999,0.00021,20.54875]
[1780389095370,37.11,69973.42,12.4,0.4999,0.00021,20.54875]
[1780389095852,37.11,69967.61,12.4,0.49869,0.00021,20.54694]
[1780389100716,37.11,69964.51,12.4,0.49804,0.00021,20.54589]
[1780389100835,37.11,69964.51,12.4,0.49804,0.00021,20.54589]
[1780389101005,37.11,69963.7,12.4,0.49787,0.00021,20.54561]
[1780389101909,37.11,69953.8,12.4,0.49581,0.00021,20.54186]
[1780389102842,37.11,69953.8,12.4,0.49581,0.00021,20.54186]
[1780389103207,37.11,69955.74,12.4,0.49621,0.00021,20.54263]
[1780389103299,37.11,69955.74,12.4,0.49621,0.00021,20.54263]
[1780389103452,37.11,69955.74,12.4,0.49621,0.00021,20.54263]
[1780389103803,37.11,69955.74,12.4,0.49621,0.00021,20.54263]
[1780389104263,37.11,69959.16,12.4,0.49692,0.00021,20.54396]
[1780389105238,37.1,69959.16,12.4,0.49692,0.00021,20.54395]
[1780389105639,37.1,69954.55,12.4,0.49596,0.00021,20.54216]
[1780389107642,37.1,69949.41,12.4,0.49489,0.00021,20.54002]
[1780389113235,37.1,69950.44,12.4,0.4951,0.00021,20.54046]
[1780389113922,37.1,69950.44,12.4,0.4951,0.00021,20.54046]
[1780389114302,37.1,69954.19,12.4,0.49589,0.00021,20.54201]
[1780389114895,37.1,69954.19,12.4,0.49589,0.00021,20.54201]
[1780389115778,37.1,69954.6,12.4,0.49597,0.00021,20.54218]
[1780389116101,37.1,69956.04,12.4,0.49627,0.00021,20.54275]
[1780389119381,37.1,69951.85,12.4,0.4954,0.00021,20.54105]
[1780389119411,37.1,69951.85,12.4,0.4954,0.00021,20.54105]
[1780389120237,37.11,69952.07,12.4,0.49544,0.00021,20.54114]
[1780389120858,37.11,69952.07,12.4,0.49544,0.00021,20.54114]
[1780389120898,37.11,69952.07,12.4,0.49544,0.00021,20.54114]
[1780389120919,37.11,69952.07,12.4,0.49544,0.00021,20.54114]
[1780389121005,37.11,69951.55,12.4,0.49534,0.00021,20.54093]
[1780389121042,37.11,69935.38,12.4,0.49196,0.00021,20.53341]
[1780389122695,37.11,69935.38,12.4,0.49196,0.00021,20.53341]
[1780389122822,37.11,69935.38,12.4,0.49196,0.00021,20.53341]
[1780389122875,37.11,69935.38,12.4,0.49196,0.00021,20.53341]
[1780389122872,37.1,69932.62,12.4,0.49138,0.00021,20.53198]
[1780389123034,37.1,69932.62,12.4,0.49138,0.00021,20.53198]
[1780389124766,37.1,69936.17,12.4,0.49212,0.00021,20.53381]
[1780389125584,37.1,69930.1,12.4,0.49085,0.00021,20.53064]
[1780389127734,37.1,69930.68,12.4,0.49098,0.00021,20.53095]
[1780389127788,37.1,69930.68,12.4,0.49098,0.00021,20.53095]
[1780389127881,37.1,69930.07,12.4,0.49085,0.00021,20.53062]
[1780389128893,37.1,69930.07,12.4,0.49085,0.00021,20.53062]
[1780389128914,37.1,69925.71,12.4,0.48994,0.00021,20.52821]
[1780389130234,37.1,69927.15,12.4,0.49024,0.00021,20.52902]
[1780389130249,37.1,69927.15,12.4,0.49024,0.00021,20.52902]
[1780389130463,37.1,69927.15,12.4,0.49024,0.00021,20.52902]
[1780389131085,37.1,69927.83,12.4,0.49038,0.00021,20.5294]
[1780389131094,37.1,69927.83,12.4,0.49038,0.00021,20.5294]
[1780389132975,37.1,69927.67,12.4,0.49035,0.00021,20.52931]
[1780389133023,37.1,69927.67,12.4,0.49035,0.00021,20.52931]
[1780389133038,37.1,69927.67,12.4,0.49035,0.00021,20.52931]
[1780389133273,37.1,69927.67,12.4,0.49035,0.00021,20.52931]
[1780389133403,37.1,69927.67,12.4,0.49035,0.00021,20.52931]
[1780389133467,37.1,69927.67,12.4,0.49035,0.00021,20.52931]
[1780389133502,37.1,69929.84,12.4,0.4908,0.00021,20.53049]
[1780389134840,37.1,69929.84,12.4,0.4908,0.00021,20.53049]
[1780389134928,37.1,69938.72,12.4,0.49265,0.00021,20.53508]
[1780389139259,37.1,69937.49,12.4,0.4924,0.00021,20.53447]
[1780389139284,37.1,69937.38,12.4,0.49237,0.00021,20.53442]
[1780389140124,37.1,69937.38,12.4,0.49237,0.00021,20.53442]
[1780389140885,37.1,69937.38,12.4,0.49237,0.00021,20.53442]
[1780389140180,37.1,69935.61,12.4,0.492,0.00021,20.53352]
[1780389145606,37.09,69934.5,12.4,0.49177,0.00021,20.53295]
[1780389146136,37.09,69937.12,12.4,0.49232,0.00021,20.53428]
[1780389147927,37.09,69938.9,12.4,0.49269,0.00021,20.53517]
[1780389148245,37.09,69939.41,12.4,0.49279,0.00021,20.53541]
[1780389148929,37.09,69939.41,12.4,0.49279,0.00021,20.53541]
[1780389150900,37.09,69938.8,12.4,0.49267,0.00021,20.53512]
[1780389152129,37.09,69937.91,12.4,0.49248,0.00021,20.53107]
[1780389152819,37.09,69937.91,12.4,0.49248,0.00021,20.53107]
[1780389152821,37.09,69937.91,12.4,0.49248,0.00021,20.53107]
[1780389153199,37.09,69937.91,12.4,0.49248,0.00021,20.53107]
[1780389156925,37.09,69936.47,12.4,0.49217,0.00021,20.53034]
[1780389156939,37.09,69936.47,12.4,0.49217,0.00021,20.53034]
[1780389157306,37.08,69940.9,12.4,0.4931,0.00021,20.53252]
[1780389159221,37.08,69941.98,12.4,0.49332,0.00021,20.53304]
[1780389159671,37.08,69941.98,12.4,0.49332,0.00021,20.53304]
[1780389159935,37.08,69941.98,12.4,0.49332,0.00021,20.53304]
[1780389159966,37.08,69941.98,12.4,0.49332,0.00021,20.53304]
[1780389159680,37.08,69946.23,12.4,0.49421,0.00021,20.535]
[1780389160123,37.08,69946.23,12.4,0.49421,0.00021,20.535]
[1780389160326,37.08,69952.22,12.4,0.49546,0.00021,20.53759]
[1780389161138,37.08,69952.22,12.4,0.49546,0.00021,20.53759]
[1780389161235,37.08,69952.22,12.4,0.49546,0.00021,20.53759]
[1780389162628,37.08,69955.33,12.4,0.49611,0.00021,20.53886]
[1780389162745,37.08,69955.33,12.4,0.49611,0.00021,20.53886]
[1780389162847,37.08,69955.33,12.4,0.49611,0.00021,20.53886]
[1780389163349,37.08,69943.67,12.4,0.49368,0.00021,20.53383]
[1780389164545,37.08,69943.67,12.4,0.49368,0.00021,20.53383]
[1780389165215,37.08,69943.15,12.4,0.49357,0.00021,20.53359]
[1780389165221,37.08,69943.15,12.4,0.49357,0.00021,20.53359]
[1780389165289,37.08,69943.15,12.4,0.49357,0.00021,20.53359]
[1780389165582,37.08,69943.15,12.4,0.49357,0.00021,20.53359]
[1780389165676,37.08,69949.93,12.4,0.49498,0.00021,20.53663]
[1780389166601,37.08,69949.93,12.4,0.49498,0.00021,20.53663]
[1780389167293,37.08,69949.43,12.4,0.49488,0.00021,20.53641]
[1780389167498,37.08,69949.43,12.4,0.49488,0.00021,20.53641]
[1780389168995,37.08,69948.32,12.4,0.49465,0.00021,20.53593]
[1780389170145,37.08,69950.29,12.4,0.49506,0.00021,20.53678]
[1780389171223,37.08,69952.66,12.4,0.49555,0.00021,20.53778]
[1780389173652,37.08,69951.74,12.4,0.49536,0.00021,20.53739]
[1780389176837,37.08,69949.02,12.4,0.49479,0.00021,20.53623]
[1780389178454,37.08,69953.47,12.4,0.49572,0.00021,20.53811]
[1780389180165,37.08,69953.4,12.4,0.49571,0.00021,20.53808]
[1780389181226,37.08,69955.06,12.4,0.49606,0.00021,20.53875]
[1780389185882,37.1,69955.7,12.4,0.4962,0.00021,20.53901]
[1780389185891,37.1,69955.7,12.4,0.4962,0.00021,20.53901]
[1780389185952,37.1,69955.7,12.4,0.4962,0.00021,20.53901]
[1780389185975,37.1,69955.7,12.4,0.4962,0.00021,20.53901]
[1780389185990,37.1,69955.7,12.4,0.4962,0.00021,20.53901]
[1780389186924,37.1,69953.44,12.4,0.49572,0.00021,20.5381]
[1780389186989,37.1,69961.12,12.4,0.49733,0.00021,20.54107]
[1780389187518,37.09,69965.98,12.4,0.49834,0.00021,20.54278]
[1780389188137,37.09,69965.98,12.4,0.49834,0.00021,20.54278]
[1780389188607,37.09,69965.98,12.4,0.49834,0.00021,20.54278]
[1780389188628,37.09,69965.98,12.4,0.49834,0.00021,20.54278]
[1780389188738,37.09,69965.98,12.4,0.49834,0.00021,20.54278]
[1780389188744,37.09,69965.98,12.4,0.49834,0.00021,20.54278]
[1780389188797,37.09,69965.98,12.4,0.49834,0.00021,20.54278]
[1780389188910,37.09,69972.1,12.4,0.49962,0.00021,20.54475]
[1780389189209,37.09,69972.1,12.4,0.49962,0.00021,20.54475]
[1780389189311,37.09,69972.1,12.4,0.49962,0.00021,20.54475]
[1780389189551,37.09,69978.38,12.4,0.50093,0.00021,20.54655]
[1780389190559,37.09,69983.26,12.4,0.50195,0.00021,20.54779]
[1780389191211,37.09,69983.26,12.4,0.50195,0.00021,20.54779]
[1780389191225,37.09,69983.26,12.4,0.50195,0.00021,20.54779]
[1780389191284,37.09,69983.26,12.4,0.50195,0.00021,20.54779]
[1780389191412,37.09,69983.26,12.4,0.50195,0.00021,20.54779]
[1780389191632,37.09,69983.26,12.4,0.50195,0.00021,20.54779]
[1780389191759,37.09,69974.09,12.4,0.50003,0.00021,20.54534]
[1780389192255,37.09,69974.09,12.4,0.50003,0.00021,20.54534]
[1780389195207,37.04,69980.18,12.4,0.50129,0.00021,20.54702]
[1780389195596,37.02,69980.34,12.4,0.50132,0.00021,20.54706]
[1780389200631,37.02,69979.22,12.4,0.50109,0.00021,20.54677]
[1780389202958,37.02,69978.92,12.4,0.50103,0.00021,20.54669]
[1780389203652,37.03,69986.36,12.4,0.50258,0.00021,20.54851]
[1780389206349,37.02,69987.48,12.4,0.50282,0.00021,20.54876]
[1780389208821,37.02,69982.55,12.4,0.50179,0.00021,20.54762]
[1780389213722,37.02,69975.45,12.4,0.5003,0.00021,20.54213]
[1780389214230,37.02,69975.45,12.4,0.5003,0.00021,20.54213]
[1780389214302,37.02,69975.45,12.4,0.5003,0.00021,20.54213]
[1780389215252,37.02,69976.15,12.4,0.50044,0.00021,20.54233]
[1780389217866,37.03,69975.18,12.4,0.50024,0.00021,20.54205]
[1780389217880,37.03,69975.18,12.4,0.50024,0.00021,20.54205]
[1780389217935,37.03,69975.18,12.4,0.50024,0.00021,20.54205]
[1780389218028,37.03,69975.18,12.4,0.50024,0.00021,20.54205]
[1780389217951,37.03,69975.08,12.4,0.50022,0.00021,20.54202]
[1780389218139,37.03,69975.08,12.4,0.50022,0.00021,20.54202]
[1780389218209,37.03,69975.08,12.4,0.50022,0.00021,20.54202]
[1780389218756,37.01,69967.27,12.4,0.49858,0.00021,20.5396]
[1780389220729,37.01,69966.42,12.4,0.4984,0.00021,20.53932]
[1780389221758,37.01,69966.5,12.4,0.49842,0.00021,20.53934]
[1780389221761,37.01,69966.5,12.4,0.49842,0.00021,20.53934]
[1780389221866,37.01,69966.5,12.4,0.49842,0.00021,20.53934]
[1780389221952,37.01,69959.0,12.4,0.49685,0.00021,20.53666]
[1780389224190,37.01,69957.9,12.4,0.49662,0.00021,20.53624]
[1780389224800,37.01,69962.56,12.4,0.49759,0.00021,20.53798]
[1780389225975,37.01,69962.56,12.4,0.49759,0.00021,20.53798]
[1780389225987,37.01,69962.56,12.4,0.49759,0.00021,20.53798]
[1780389226395,37.01,69964.41,12.4,0.49798,0.00021,20.53863]
[1780389229284,37.0,69960.19,12.4,0.4971,0.00021,20.53711]
[1780389230397,37.0,69957.57,12.4,0.49655,0.00021,20.53612]
[1780389230841,37.0,69952.91,12.4,0.49557,0.00021,20.53425]
[1780389231698,37.0,69952.91,12.4,0.49557,0.00021,20.53425]
[1780389236707,37.0,69952.95,12.4,0.49558,0.00021,20.53427]
[1780389241329,37.0,69953.22,12.4,0.49564,0.00021,20.53438]
[1780389242121,37.0,69953.96,12.4,0.49579,0.00021,20.53468]
[1780389242925,37.0,69958.2,12.4,0.49668,0.00021,20.53636]
[1780389244588,37.0,69960.27,12.4,0.49711,0.00021,20.53714]
[1780389245848,37.0,69962.7,12.4,0.49762,0.00021,20.53803]
[1780389247125,37.0,69961.29,12.4,0.49733,0.00021,20.53751]
[1780389248480,37.0,69962.82,12.4,0.49765,0.00021,20.53807]
[1780389250286,37.0,69966.03,12.4,0.49832,0.00021,20.53919]
[1780389252516,37.0,69963.26,12.4,0.49774,0.00021,20.53822]
[1780389252996,37.0,69958.33,12.4,0.4967,0.00021,20.53641]
[1780389254461,37.0,69956.42,12.4,0.4963,0.00021,20.53567]
[1780389255787,37.0,69958.33,12.4,0.4967,0.00021,20.53641]
[1780389256899,37.0,69958.37,12.4,0.49671,0.00021,20.53642]
[1780389260100,36.99,69954.92,12.4,0.49599,0.00021,20.53507]
[1780389265159,36.99,69957.41,12.4,0.49651,0.00021,20.53605]
[1780389270871,36.99,69955.91,12.4,0.49619,0.00021,20.53546]
[1780389272071,36.99,69955.6,12.4,0.49613,0.00021,20.53534]
[1780389276026,36.99,69953.16,12.4,0.49562,0.00021,20.53074]
[1780389276475,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389276566,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389276622,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389276636,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389276638,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389276698,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389276742,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389276992,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389277094,36.99,69954.26,12.4,0.49585,0.00021,20.53119]
[1780389277088,36.99,69954.88,12.4,0.49598,0.00021,20.53144]
[1780389277994,36.99,69938.98,12.4,0.49264,0.00021,20.52433]
[1780389279047,36.99,69938.98,12.4,0.49264,0.00021,20.52433]
[1780389279061,36.99,69932.99,12.4,0.49139,0.00021,20.52128]
[1780389279222,36.99,69932.99,12.4,0.49139,0.00021,20.52128]
[1780389280575,36.99,69931.32,12.4,0.49104,0.00021,20.52039]
[1780389282808,36.99,69931.64,12.4,0.49111,0.00021,20.52056]
[1780389283448,36.99,69931.75,12.4,0.49113,0.00021,20.52062]
[1780389285520,36.99,69930.48,12.4,0.49086,0.00021,20.51994]
[1780389290830,36.98,69931.25,12.4,0.49102,0.00021,20.52035]
[1780389290837,36.98,69931.25,12.4,0.49102,0.00021,20.52035]
[1780389290908,36.98,69931.25,12.4,0.49102,0.00021,20.52035]
[1780389291266,36.98,69923.39,12.4,0.48937,0.00021,20.51596]
[1780389292171,36.98,69923.39,12.4,0.48937,0.00021,20.51596]
[1780389292537,36.98,69923.39,12.4,0.48937,0.00021,20.51596]
[1780389292955,36.98,69923.39,12.4,0.48937,0.00021,20.51596]
[1780389293031,36.98,69916.29,12.4,0.48788,0.00021,20.51169]
[1780389293385,36.98,69916.29,12.4,0.48788,0.00021,20.51169]
[1780389293735,36.98,69916.29,12.4,0.48788,0.00021,20.51169]
[1780389294086,36.98,69916.29,12.4,0.48788,0.00021,20.51169]
[1780389294335,36.98,69917.5,12.4,0.48814,0.00021,20.51244]
[1780389294436,36.98,69917.5,12.4,0.48814,0.00021,20.51244]
[1780389295561,36.98,69917.82,12.4,0.4882,0.00021,20.51264]
[1780389295779,36.98,69917.82,12.4,0.4882,0.00021,20.51264]
[1780389296412,36.98,69921.4,12.4,0.48895,0.00021,20.51479]
[1780389297824,36.98,69921.22,12.4,0.48892,0.00021,20.51468]
[1780389297831,36.98,69921.22,12.4,0.48892,0.00021,20.51468]
[1780389297936,36.98,69921.22,12.4,0.48892,0.00021,20.51468]
[1780389298036,36.98,69928.7,12.4,0.49048,0.00021,20.51896]
[1780389298285,36.98,69928.7,12.4,0.49048,0.00021,20.51896]
[1780389299124,36.98,69928.7,12.4,0.49048,0.00021,20.51896]
[1780389298347,36.98,69933.0,12.4,0.49138,0.00021,20.52128]
[1780389299322,36.98,69934.2,12.4,0.49164,0.00021,20.52191]
[1780389303154,36.97,69935.1,12.4,0.49182,0.00021,20.52237]
[1780389303347,36.97,69935.1,12.4,0.49182,0.00021,20.52237]
[1780389303383,36.97,69935.1,12.4,0.49182,0.00021,20.52237]
[1780389303520,36.97,69932.5,12.4,0.49128,0.00021,20.52101]
[1780389304360,36.97,69926.45,12.4,0.49001,0.00021,20.51771]
[1780389305894,36.97,69926.45,12.4,0.49001,0.00021,20.51771]
[1780389306053,36.97,69926.45,12.4,0.49001,0.00021,20.51771]
[1780389306197,36.97,69925.0,12.4,0.4897,0.00021,20.51688]
[1780389307683,36.97,69920.9,12.4,0.48884,0.00021,20.51449]
[1780389308172,36.97,69917.01,12.4,0.48803,0.00021,20.51213]
[1780389311766,36.97,69918.33,12.4,0.48831,0.00021,20.51294]
[1780389312843,36.97,69918.89,12.4,0.48842,0.00021,20.51328]
[1780389313694,36.97,69918.88,12.4,0.48842,0.00021,20.51328]
[1780389313760,36.97,69918.88,12.4,0.48842,0.00021,20.51328]
[1780389314050,36.97,69918.88,12.4,0.48842,0.00021,20.51328]
[1780389314248,36.97,69919.07,12.4,0.48846,0.00021,20.51339]
[1780389314740,36.97,69919.07,12.4,0.48846,0.00021,20.51339]
[1780389316625,36.97,69918.39,12.4,0.48832,0.00021,20.51298]
[1780389316860,36.97,69918.39,12.4,0.48832,0.00021,20.51298]
[1780389317848,36.97,69918.18,12.4,0.48827,0.00021,20.51285]
[1780389319448,36.97,69917.99,12.4,0.48823,0.00021,20.51273]
[1780389319492,36.97,69917.99,12.4,0.48823,0.00021,20.51273]
[1780389319550,36.97,69917.99,12.4,0.48823,0.00021,20.51273]
[1780389320051,36.97,69917.99,12.4,0.48823,0.00021,20.51273]
[1780389320155,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389320271,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389320302,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389320326,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389320339,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389320349,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389320747,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389320822,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389321036,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389321163,36.97,69917.6,12.4,0.48815,0.00021,20.51249]
[1780389321067,36.97,69897.66,12.4,0.48397,0.00021,20.49913]
[1780389321773,36.97,69897.66,12.4,0.48397,0.00021,20.49913]
[1780389321996,36.97,69897.66,12.4,0.48397,0.00021,20.49913]
[1780389322094,36.97,69886.12,12.4,0.48155,0.00021,20.49037]
[1780389322185,36.97,69886.12,12.4,0.48155,0.00021,20.49037]
[1780389322352,36.97,69886.12,12.4,0.48155,0.00021,20.49037]
[1780389322947,36.97,69881.44,12.4,0.48057,0.00021,20.4866]
[1780389323317,36.97,69881.44,12.4,0.48057,0.00021,20.4866]
[1780389323494,36.97,69881.44,12.4,0.48057,0.00021,20.4866]
[1780389323507,36.97,69881.44,12.4,0.48057,0.00021,20.4866]
[1780389323753,36.97,69881.44,12.4,0.48057,0.00021,20.4866]
[1780389323991,36.97,69881.44,12.4,0.48057,0.00021,20.4866]
[1780389324130,36.97,69881.44,12.4,0.48057,0.00021,20.4866]
[1780389324312,36.97,69877.76,12.4,0.4798,0.00021,20.48355]
[1780389324363,36.97,69877.76,12.4,0.4798,0.00021,20.48355]
[1780389324427,36.97,69877.76,12.4,0.4798,0.00021,20.48355]
[1780389324457,36.97,69877.76,12.4,0.4798,0.00021,20.48355]
[1780389324495,36.97,69877.76,12.4,0.4798,0.00021,20.48355]
[1780389324764,36.97,69877.76,12.4,0.4798,0.00021,20.48355]
[1780389325770,36.97,69880.07,12.4,0.48028,0.00021,20.48547]
[1780389325878,36.97,69880.07,12.4,0.48028,0.00021,20.48547]
[1780389326950,36.97,69881.6,12.4,0.4806,0.00021,20.48673]
[1780389331249,36.97,69885.81,12.4,0.48149,0.00021,20.49012]
[1780389331320,36.97,69885.81,12.4,0.48149,0.00021,20.49012]
[1780389331512,36.97,69885.81,12.4,0.48149,0.00021,20.49012]
[1780389331555,36.97,69880.1,12.4,0.48028,0.00021,20.48188]
[1780389333569,36.97,69874.93,12.4,0.4792,0.00021,20.47754]
[1780389335491,36.97,69872.91,12.4,0.47878,0.00021,20.4758]
[1780389335962,36.97,69872.91,12.4,0.47878,0.00021,20.4758]
[1780389336075,36.97,69872.91,12.4,0.47878,0.00021,20.4758]
[1780389339611,36.97,69867.67,12.4,0.47768,0.00021,20.47117]
[1780389340849,36.97,69867.67,12.4,0.47768,0.00021,20.47117]
[1780389340925,36.97,69867.67,12.4,0.47768,0.00021,20.47117]
[1780389341273,36.97,69866.36,12.4,0.4774,0.00021,20.46999]
[1780389341325,36.97,69866.36,12.4,0.4774,0.00021,20.46999]
[1780389342810,36.97,69864.94,12.4,0.4771,0.00021,20.4687]
[1780389342869,36.96,69878.49,12.4,0.47994,0.00021,20.48052]
[1780389343300,36.96,69878.49,12.4,0.47994,0.00021,20.48052]
[1780389343640,36.96,69873.68,12.4,0.47893,0.00021,20.47643]
[1780389344348,36.96,69873.68,12.4,0.47893,0.00021,20.47643]
[1780389345765,36.95,69876.84,12.4,0.47959,0.00021,20.47913]
[1780389345768,36.95,69876.84,12.4,0.47959,0.00021,20.47913]
[1780389345773,36.95,69876.84,12.4,0.47959,0.00021,20.47913]
[1780389345780,36.95,69876.84,12.4,0.47959,0.00021,20.47913]
[1780389345942,36.95,69876.84,12.4,0.47959,0.00021,20.47913]
[1780389346047,36.95,69876.84,12.4,0.47959,0.00021,20.47913]
[1780389346099,36.95,69883.09,12.4,0.4809,0.00021,20.4843]
[1780389348675,36.95,69887.92,12.4,0.48191,0.00021,20.48814]
[1780389350246,36.95,69888.11,12.4,0.48195,0.00021,20.48829]
[1780389350301,36.95,69888.11,12.4,0.48195,0.00021,20.48829]
[1780389350689,36.95,69895.63,12.4,0.48353,0.00021,20.494]
[1780389352450,36.95,69898.9,12.4,0.48421,0.00021,20.49639]
[1780389354529,36.95,69898.94,12.4,0.48422,0.00021,20.49641]
[1780389356287,36.95,69903.07,12.4,0.48509,0.00021,20.49934]
[1780389356568,36.95,69903.07,12.4,0.48509,0.00021,20.49934]
[1780389359019,36.95,69899.69,12.4,0.48438,0.00021,20.49695]
[1780389359041,36.95,69899.69,12.4,0.48438,0.00021,20.49695]
[1780389360890,36.95,69897.57,12.4,0.48393,0.00021,20.49542]
[1780389362892,36.95,69897.19,12.4,0.48385,0.00021,20.49514]
[1780389363010,36.95,69897.19,12.4,0.48385,0.00021,20.49514]
[1780389365017,36.94,69896.24,12.4,0.48365,0.00021,20.49444]
[1780389365404,36.94,69895.06,12.4,0.4834,0.00021,20.49357]
[1780389365407,36.94,69895.06,12.4,0.4834,0.00021,20.49357]
[1780389366446,36.94,69893.68,12.4,0.48311,0.00021,20.49253]
[1780389367192,36.94,69893.68,12.4,0.48311,0.00021,20.49253]
[1780389367448,36.94,69897.08,12.4,0.48382,0.00021,20.49505]
[1780389367556,36.94,69897.08,12.4,0.48382,0.00021,20.49505]
[1780389367990,36.94,69897.08,12.4,0.48382,0.00021,20.49505]
[1780389368011,36.94,69897.08,12.4,0.48382,0.00021,20.49505]
[1780389368033,36.94,69897.08,12.4,0.48382,0.00021,20.49505]
[1780389369682,36.94,69897.62,12.4,0.48394,0.00021,20.49544]
[1780389369691,36.94,69897.62,12.4,0.48394,0.00021,20.49544]
[1780389369993,36.94,69897.62,12.4,0.48394,0.00021,20.49544]
[1780389370018,36.94,69897.62,12.4,0.48394,0.00021,20.49544]
[1780389373332,36.94,69899.39,12.4,0.48431,0.00021,20.49672]
[1780389374786,36.94,69900.49,12.4,0.48454,0.00021,20.4975]
[1780389374839,36.94,69900.49,12.4,0.48454,0.00021,20.4975]
[1780389375306,36.94,69901.51,12.4,0.48475,0.00021,20.49823]
[1780389375864,36.94,69906.11,12.4,0.48571,0.00021,20.50141]
[1780389378046,36.94,69907.19,12.4,0.48594,0.00021,20.50214]
[1780389378183,36.94,69907.19,12.4,0.48594,0.00021,20.50214]
[1780389378183,36.94,69907.19,12.4,0.48594,0.00021,20.50214]
[1780389378191,36.94,69907.19,12.4,0.48594,0.00021,20.50214]
[1780389378212,36.94,69907.19,12.4,0.48594,0.00021,20.50214]
[1780389378264,36.94,69907.19,12.4,0.48594,0.00021,20.50214]
[1780389378876,36.94,69907.33,12.4,0.48597,0.00021,20.50224]
[1780389378892,36.94,69912.15,12.4,0.48698,0.00021,20.50541]
[1780389380192,36.94,69912.15,12.4,0.48698,0.00021,20.50541]
[1780389379896,36.94,69904.67,12.4,0.48541,0.00021,20.50043]
[1780389380303,36.94,69904.67,12.4,0.48541,0.00021,20.50043]
[1780389381010,36.94,69904.67,12.4,0.48541,0.00021,20.50043]
[1780389381910,36.94,69914.12,12.4,0.4874,0.00021,20.50668]
[1780389385791,36.94,69915.81,12.4,0.48775,0.00021,20.50774]
[1780389386950,36.94,69904.17,12.4,0.48531,0.00021,20.50008]
[1780389388173,36.94,69904.17,12.4,0.48531,0.00021,20.50008]
[1780389390437,36.94,69906.41,12.4,0.48578,0.00021,20.50162]
[1780389391472,36.94,69909.65,12.4,0.48646,0.00021,20.50379]
[1780389397021,36.94,69912.95,12.4,0.48715,0.00021,20.50232]
[1780389402706,36.94,69913.78,12.4,0.48732,0.00021,20.50285]
[1780389402722,36.94,69913.78,12.4,0.48732,0.00021,20.50285]
[1780389403204,36.94,69913.78,12.4,0.48732,0.00021,20.50285]
[1780389403063,36.94,69908.78,12.4,0.48627,0.00021,20.4996]
[1780389405105,36.94,69906.84,12.4,0.48587,0.00021,20.4983]
[1780389405184,36.94,69906.55,12.4,0.48581,0.00021,20.4981]
[1780389405463,36.94,69906.55,12.4,0.48581,0.00021,20.4981]
[1780389407476,36.94,69907.32,12.4,0.48597,0.00021,20.49862]
[1780389407820,36.94,69907.32,12.4,0.48597,0.00021,20.49862]
[1780389416154,36.94,69904.65,12.4,0.48541,0.00021,20.4968]
[1780389421189,36.94,69906.21,12.4,0.48573,0.00021,20.49787]
[1780389423495,36.94,69904.31,12.4,0.48533,0.00021,20.49657]
[1780389424145,36.94,69904.31,12.4,0.48533,0.00021,20.49657]
[1780389424236,36.94,69904.31,12.4,0.48533,0.00021,20.49657]
[1780389424496,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389424934,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389424977,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389424985,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389425022,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389425033,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389425170,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389425210,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389425212,36.94,69908.44,12.4,0.4862,0.00021,20.49937]
[1780389425220,36.93,69913.53,12.4,0.48727,0.00021,20.50269]
[1780389425966,36.93,69913.53,12.4,0.48727,0.00021,20.50269]
[1780389426228,36.94,69918.15,12.4,0.48824,0.00021,20.50557]
[1780389427235,36.94,69924.11,12.4,0.48949,0.00021,20.50912]
[1780389427611,36.94,69924.11,12.4,0.48949,0.00021,20.50912]
[1780389429359,36.93,69924.78,12.4,0.48963,0.00021,20.5095]
[1780389436299,36.93,69924.67,12.4,0.4896,0.00021,20.50944]
[1780389439770,36.93,69924.67,12.4,0.4896,0.00021,20.50944]
[1780389440070,36.93,69924.67,12.4,0.4896,0.00021,20.50944]
[1780389442292,36.92,69919.33,12.4,0.48848,0.00021,20.50628]
[1780389442497,36.92,69919.33,12.4,0.48848,0.00021,20.50628]
[1780389443030,36.92,69919.33,12.4,0.48848,0.00021,20.50628]
[1780389443100,36.92,69919.33,12.4,0.48848,0.00021,20.50628]
[1780389446369,36.92,69924.35,12.4,0.48953,0.00021,20.50925]
[1780389451027,36.92,69922.7,12.4,0.48919,0.00021,20.50829]
[1780389455946,36.92,69919.47,12.4,0.4885,0.00021,20.50275]
[1780389456955,36.92,69919.21,12.4,0.48845,0.00021,20.50259]
[1780389458999,36.92,69919.34,12.4,0.48847,0.00021,20.50267]
[1780389460976,36.92,69919.18,12.4,0.48844,0.00021,20.50257]
[1780389464018,36.92,69919.29,12.4,0.48846,0.00021,20.50264]
[1780389466031,36.92,69919.31,12.4,0.48847,0.00021,20.50265]
[1780389468062,36.92,69919.31,12.4,0.48847,0.00021,20.50265]
[1780389472077,36.92,69919.12,12.4,0.48843,0.00021,20.50254]
[1780389473929,36.92,69920.02,12.4,0.48862,0.00021,20.50308]
[1780389476853,36.92,69920.57,12.4,0.48873,0.00021,20.50341]
[1780389480134,36.92,69919.4,12.4,0.48849,0.00021,20.50271]
[1780389481139,36.92,69919.32,12.4,0.48847,0.00021,20.50266]
[1780389482145,36.92,69919.4,12.4,0.48849,0.00021,20.50271]
[1780389484072,36.92,69916.63,12.4,0.4879,0.00021,20.50101]
[1780389485037,36.92,69913.47,12.4,0.48724,0.00021,20.49902]
[1780389485414,36.92,69913.13,12.4,0.48717,0.00021,20.4988]
[1780389485572,36.92,69913.13,12.4,0.48717,0.00021,20.4988]
[1780389485673,36.92,69913.13,12.4,0.48717,0.00021,20.4988]
[1780389485701,36.92,69907.18,12.4,0.48592,0.00021,20.49489]
[1780389487395,36.92,69903.57,12.4,0.48516,0.00021,20.49242]
[1780389487927,36.92,69903.57,12.4,0.48516,0.00021,20.49242]
[1780389491748,36.92,69899.54,12.4,0.48431,0.00021,20.48957]
[1780389491933,36.92,69899.54,12.4,0.48431,0.00021,20.48957]
[1780389491947,36.92,69899.54,12.4,0.48431,0.00021,20.48957]
[1780389492342,36.92,69899.54,12.4,0.48431,0.00021,20.48957]
[1780389492353,36.92,69899.54,12.4,0.48431,0.00021,20.48957]
[1780389492691,36.92,69894.54,12.4,0.48326,0.00021,20.48591]
[1780389494447,36.91,69891.7,12.4,0.48266,0.00021,20.48376]
[1780389494640,36.91,69891.7,12.4,0.48266,0.00021,20.48376]
[1780389494898,36.91,69891.7,12.4,0.48266,0.00021,20.48376]
[1780389495410,36.91,69888.36,12.4,0.48196,0.00021,20.48118]
[1780389496071,36.91,69888.36,12.4,0.48196,0.00021,20.48118]
[1780389496153,36.91,69888.36,12.4,0.48196,0.00021,20.48118]
[1780389496213,36.92,69879.47,12.4,0.4801,0.00021,20.47402]
[1780389498707,36.92,69875.5,12.4,0.47926,0.00021,20.47067]
[1780389498732,36.92,69875.5,12.4,0.47926,0.00021,20.47067]
[1780389499308,36.91,69871.94,12.4,0.47851,0.00021,20.46759]
[1780389500100,36.91,69867.07,12.4,0.47749,0.00021,20.46325]
[1780389500902,36.91,69867.07,12.4,0.47749,0.00021,20.46325]
[1780389501198,36.91,69867.07,12.4,0.47749,0.00021,20.46325]
[1780389501209,36.91,69867.07,12.4,0.47749,0.00021,20.46325]
[1780389501211,36.91,69867.07,12.4,0.47749,0.00021,20.46325]
[1780389501248,36.91,69867.07,12.4,0.47749,0.00021,20.46325]
[1780389501515,36.91,69866.6,12.4,0.47739,0.00021,20.46282]
[1780389501704,36.91,69866.6,12.4,0.47739,0.00021,20.46282]
[1780389507102,36.9,69863.55,12.4,0.47674,0.00021,20.46001]
[1780389507122,36.9,69863.55,12.4,0.47674,0.00021,20.46001]
[1780389508811,36.89,69857.85,12.4,0.47553,0.00021,20.45464]
[1780389513847,36.88,69861.37,12.4,0.47625,0.00021,20.45431]
[1780389514361,36.88,69861.37,12.4,0.47625,0.00021,20.45431]
[1780389514518,36.88,69861.37,12.4,0.47625,0.00021,20.45431]
[1780389519889,36.88,69861.19,12.4,0.47621,0.00021,20.45413]
[1780389524980,36.87,69860.44,12.4,0.47605,0.00021,20.45342]
[1780389524986,36.87,69860.44,12.4,0.47605,0.00021,20.45342]
[1780389525931,36.87,69853.52,12.4,0.4746,0.00021,20.44677]
[1780389529525,36.87,69852.31,12.4,0.47434,0.00021,20.44557]
[1780389530091,36.87,69852.31,12.4,0.47434,0.00021,20.44557]
[1780389530177,36.87,69852.31,12.4,0.47434,0.00021,20.44557]
[1780389530966,36.87,69843.09,12.4,0.4724,0.00021,20.43622]
[1780389531672,36.87,69843.09,12.4,0.4724,0.00021,20.43622]
[1780389531967,36.87,69843.09,12.4,0.4724,0.00021,20.43622]
[1780389532046,36.87,69843.09,12.4,0.4724,0.00021,20.43622]
[1780389532070,36.87,69843.09,12.4,0.4724,0.00021,20.43623]
[1780389532520,36.87,69843.09,12.4,0.4724,0.00021,20.43623]
[1780389532770,36.87,69843.09,12.4,0.4724,0.00021,20.43623]
[1780389536001,36.87,69837.58,12.4,0.47124,0.00021,20.4304]
[1780389537666,36.87,69836.48,12.4,0.47101,0.00021,20.42922]
[1780389537667,36.87,69836.48,12.4,0.47101,0.00021,20.42922]
[1780389537725,36.87,69836.48,12.4,0.47101,0.00021,20.42922]
[1780389537858,36.87,69836.48,12.4,0.47101,0.00021,20.42922]
[1780389538032,36.87,69836.48,12.4,0.47101,0.00021,20.42922]
[1780389538046,36.87,69836.48,12.4,0.47101,0.00021,20.42922]
[1780389538499,36.86,69832.54,12.4,0.47018,0.00021,20.42491]
[1780389538681,36.86,69832.54,12.4,0.47018,0.00021,20.42491]
[1780389539032,36.86,69832.54,12.4,0.47018,0.00021,20.42491]
[1780389539098,36.86,69832.54,12.4,0.47018,0.00021,20.42491]
[1780389539133,36.86,69823.47,12.4,0.46827,0.00021,20.4147]
[1780389539615,36.86,69823.47,12.4,0.46827,0.00021,20.4147]
[1780389540039,36.86,69818.31,12.4,0.46719,0.00021,20.40868]
[1780389540862,36.86,69818.31,12.4,0.46719,0.00021,20.40868]
[1780389540993,36.86,69818.31,12.4,0.46719,0.00021,20.40868]
[1780389541025,36.86,69818.31,12.4,0.46719,0.00021,20.40868]
[1780389543208,36.86,69816.0,12.4,0.4667,0.00021,20.40593]
[1780389543233,36.86,69816.0,12.4,0.4667,0.00021,20.40593]
[1780389543925,36.86,69816.28,12.4,0.46676,0.00021,20.40627]
[1780389544205,36.86,69816.28,12.4,0.46676,0.00021,20.40627]
[1780389546431,36.86,69811.46,12.4,0.46575,0.00021,20.40045]
[1780389547447,36.86,69812.87,12.4,0.46604,0.00021,20.40217]
[1780389551112,36.86,69815.4,12.4,0.46657,0.00021,20.40521]
[1780389551127,36.86,69815.4,12.4,0.46657,0.00021,20.40521]
[1780389551603,36.86,69814.98,12.4,0.46648,0.00021,20.40471]
[1780389552208,36.86,69814.98,12.4,0.46648,0.00021,20.40471]
[1780389552335,36.86,69814.98,12.4,0.46648,0.00021,20.40471]
[1780389552306,36.86,69820.2,12.4,0.46758,0.00021,20.41089]
[1780389552769,36.86,69820.2,12.4,0.46758,0.00021,20.41089]
[1780389552783,36.86,69820.2,12.4,0.46758,0.00021,20.41089]
[1780389553130,36.86,69826.26,12.4,0.46885,0.00021,20.41788]
[1780389553513,36.86,69826.26,12.4,0.46885,0.00021,20.41788]
[1780389554137,36.86,69832.81,12.4,0.47023,0.00021,20.42519]
[1780389559172,36.86,69834.33,12.4,0.47055,0.00021,20.42684]
[1780389560047,36.86,69834.33,12.4,0.47055,0.00021,20.42684]
[1780389563706,36.86,69834.53,12.4,0.47059,0.00021,20.42705]
[1780389565347,36.85,69836.29,12.4,0.47096,0.00021,20.42896]
[1780389565534,36.85,69833.11,12.4,0.47029,0.00021,20.4255]
[1780389566538,36.85,69830.99,12.4,0.46984,0.00021,20.42316]
[1780389567857,36.85,69833.48,12.4,0.47036,0.00021,20.4259]
[1780389568403,36.85,69833.48,12.4,0.47036,0.00021,20.4259]
[1780389568236,36.85,69838.54,12.4,0.47143,0.00021,20.43136]
[1780389570362,36.85,69844.87,12.4,0.47276,0.00021,20.438]
[1780389570741,36.85,69844.87,12.4,0.47276,0.00021,20.438]
[1780389570841,36.85,69844.87,12.4,0.47276,0.00021,20.438]
[1780389570853,36.85,69844.87,12.4,0.47276,0.00021,20.438]
[1780389571096,36.85,69844.87,12.4,0.47276,0.00021,20.438]
[1780389571175,36.85,69844.87,12.4,0.47276,0.00021,20.438]
[1780389571948,36.85,69847.36,12.4,0.47328,0.00021,20.43693]
[1780389572115,36.85,69847.36,12.4,0.47328,0.00021,20.43693]
[1780389572985,36.85,69844.09,12.4,0.47259,0.00021,20.43358]
[1780389573148,36.85,69844.09,12.4,0.47259,0.00021,20.43358]
[1780389578307,36.86,69839.55,12.4,0.47164,0.00021,20.42883]
[1780389583342,36.86,69839.75,12.4,0.47168,0.00021,20.42905]
[1780389588256,36.86,69836.95,12.4,0.47109,0.00021,20.42607]
[1780389593412,36.86,69835.13,12.4,0.47071,0.00021,20.42411]
[1780389597970,36.87,69834.62,12.4,0.47061,0.00021,20.42357]
[1780389598447,36.87,69835.23,12.4,0.47074,0.00021,20.42424]
[1780389599030,36.87,69835.23,12.4,0.47074,0.00021,20.42424]
[1780389599208,36.87,69835.23,12.4,0.47074,0.00021,20.42424]
[1780389599416,36.87,69835.23,12.4,0.47074,0.00021,20.42423]
[1780389600037,36.87,69835.23,12.4,0.47074,0.00021,20.42423]
[1780389600111,36.87,69835.23,12.4,0.47074,0.00021,20.42423]
[1780389600141,36.87,69835.23,12.4,0.47074,0.00021,20.42423]
[1780389600418,36.87,69835.23,12.4,0.47074,0.00021,20.42423]
[1780389600478,36.87,69837.92,12.4,0.4713,0.00021,20.42713]
[1780389600616,36.87,69837.92,12.4,0.4713,0.00021,20.42713]
[1780389601058,36.87,69837.92,12.4,0.4713,0.00021,20.42713]
[1780389601079,36.87,69837.92,12.4,0.4713,0.00021,20.42713]
[1780389601092,36.87,69837.92,12.4,0.4713,0.00021,20.42713]
[1780389601442,36.87,69837.92,12.4,0.4713,0.00021,20.42713]
[1780389601240,36.87,69850.86,12.4,0.47403,0.00021,20.4405]
[1780389601616,36.87,69850.86,12.4,0.47403,0.00021,20.4405]
[1780389601687,36.87,69850.86,12.4,0.47403,0.00021,20.4405]
[1780389601734,36.87,69850.86,12.4,0.47403,0.00021,20.4405]
[1780389602011,36.87,69850.86,12.4,0.47403,0.00021,20.4405]
[1780389602695,36.87,69847.48,12.4,0.47331,0.00021,20.4371]
[1780389603266,36.87,69847.48,12.4,0.47331,0.00021,20.4371]
[1780389603304,36.87,69847.48,12.4,0.47331,0.00021,20.4371]
[1780389603358,36.87,69847.48,12.4,0.47331,0.00021,20.4371]
[1780389603919,36.87,69849.24,12.4,0.47368,0.00021,20.43888]
[1780389604264,36.87,69849.24,12.4,0.47368,0.00021,20.43888]
[1780389605502,36.87,69858.28,12.4,0.47559,0.00021,20.44773]
[1780389607070,36.87,69858.28,12.4,0.47559,0.00021,20.44773]
[1780389608072,36.87,69855.51,12.4,0.475,0.00021,20.44507]
[1780389613449,36.87,69855.78,12.4,0.47506,0.00021,20.44533]
[1780389613450,36.87,69855.78,12.4,0.47506,0.00021,20.44533]
[1780389616480,36.87,69855.87,12.4,0.47508,0.00021,20.44542]
[1780389616781,36.87,69855.87,12.4,0.47508,0.00021,20.44542]
[1780389617062,36.87,69855.87,12.4,0.47508,0.00021,20.44542]
[1780389618789,36.87,69858.62,12.4,0.47566,0.00021,20.44806]
[1780389624637,36.86,69858.98,12.4,0.47573,0.00021,20.44839]
[1780389627066,36.86,69858.98,12.4,0.47573,0.00021,20.44838]
[1780389633195,36.86,69862.12,12.4,0.47638,0.00021,20.44771]
[1780389639498,36.85,69862.15,12.4,0.47638,0.00021,20.44773]
[1780389641256,36.85,69862.08,12.4,0.47637,0.00021,20.44766]
[1780389642706,36.85,69862.04,12.4,0.47636,0.00021,20.44762]
[1780389646056,36.85,69862.19,12.4,0.47639,0.00021,20.44775]
[1780389651824,36.85,69861.8,12.4,0.47631,0.00021,20.44739]
[1780389657873,36.85,69860.0,12.4,0.47593,0.00021,20.44571]
[1780389659795,36.85,69860.0,12.4,0.47593,0.00021,20.44571]
[1780389659815,36.85,69860.0,12.4,0.47593,0.00021,20.44571]
[1780389659853,36.85,69860.0,12.4,0.47593,0.00021,20.44571]
[1780389660546,36.85,69857.2,12.4,0.47534,0.00021,20.44304]
[1780389660949,36.85,69857.2,12.4,0.47534,0.00021,20.44304]
[1780389661436,36.85,69857.2,12.4,0.47534,0.00021,20.44304]
[1780389661460,36.85,69850.32,12.4,0.47389,0.00021,20.43629]
[1780389661687,36.85,69850.32,12.4,0.47389,0.00021,20.43629]
[1780389661955,36.85,69850.32,12.4,0.47389,0.00021,20.43629]
[1780389662121,36.85,69830.96,12.4,0.46982,0.00021,20.41587]
[1780389662708,36.85,69830.96,12.4,0.46982,0.00021,20.41587]
[1780389663317,36.85,69830.96,12.4,0.46982,0.00021,20.41587]
[1780389663414,36.85,69827.42,12.4,0.46907,0.00021,20.41191]
[1780389663638,36.85,69827.42,12.4,0.46907,0.00021,20.41191]
[1780389666544,36.85,69826.16,12.4,0.46881,0.00021,20.41047]
[1780389671766,36.85,69821.49,12.4,0.46782,0.00021,20.40508]
[1780389673525,36.85,69821.49,12.4,0.46782,0.00021,20.40508]
[1780389673961,36.85,69821.49,12.4,0.46782,0.00021,20.40508]
[1780389673963,36.85,69821.49,12.4,0.46782,0.00021,20.40508]
[1780389679027,36.84,69826.82,12.4,0.46894,0.00021,20.41118]
[1780389681306,36.84,69826.76,12.4,0.46892,0.00021,20.41111]
[1780389686009,36.84,69826.82,12.4,0.46893,0.00021,20.41116]
[1780389686233,36.84,69826.82,12.4,0.46893,0.00021,20.41116]
[1780389686789,36.84,69826.74,12.4,0.46891,0.00021,20.41107]
[1780389687094,36.84,69821.45,12.4,0.4678,0.00021,20.40499]
[1780389692129,36.83,69820.4,12.4,0.46757,0.00021,20.40012]
[1780389693984,36.83,69820.18,12.4,0.46752,0.00021,20.39986]
[1780389693991,36.83,69820.18,12.4,0.46752,0.00021,20.39986]
[1780389694798,36.83,69819.83,12.4,0.46745,0.00021,20.39945]
[1780389695150,36.83,69825.16,12.4,0.46857,0.00021,20.40562]
[1780389695922,36.83,69825.16,12.4,0.46857,0.00021,20.40562]
[1780389695972,36.83,69825.16,12.4,0.46857,0.00021,20.40562]
[1780389697164,36.83,69818.47,12.4,0.46716,0.00021,20.39784]
[1780389699208,36.83,69818.0,12.4,0.46706,0.00021,20.39728]
[1780389705220,36.83,69818.72,12.4,0.46721,0.00021,20.39812]
[1780389710354,36.83,69818.51,12.4,0.46716,0.00021,20.39786]
[1780389710508,36.83,69818.51,12.4,0.46716,0.00021,20.39786]
[1780389711262,36.83,69813.39,12.4,0.46608,0.00021,20.39173]
[1780389712215,36.83,69813.39,12.4,0.46608,0.00021,20.39173]
[1780389712244,36.83,69813.39,12.4,0.46608,0.00021,20.39173]
[1780389717304,36.83,69810.41,12.4,0.46546,0.00021,20.3881]
[1780389721332,36.83,69805.76,12.4,0.46448,0.00021,20.38233]
[1780389723053,36.83,69804.52,12.4,0.46422,0.00021,20.38077]
[1780389730203,36.83,69809.44,12.4,0.46525,0.00021,20.38691]
[1780389732978,36.83,69811.04,12.4,0.46559,0.00021,20.38887]
[1780389738451,36.83,69811.99,12.4,0.46579,0.00021,20.39003]
[1780389742297,36.83,69812.19,12.4,0.46583,0.00021,20.39028]
[1780389747514,36.83,69812.08,12.4,0.46581,0.00021,20.39014]
[1780389750535,36.83,69819.54,12.4,0.46738,0.00021,20.39907]
[1780389752125,36.83,69820.19,12.4,0.46751,0.00021,20.39621]
[1780389754523,36.82,69825.38,12.4,0.4686,0.00021,20.40221]
[1780389758314,36.82,69827.01,12.4,0.46894,0.00021,20.40405]
[1780389760606,36.82,69819.42,12.4,0.46734,0.00021,20.39528]
[1780389764715,36.82,69816.75,12.4,0.46678,0.00021,20.39211]
[1780389770676,36.81,69816.24,12.4,0.46666,0.00021,20.39147]
[1780389772069,36.81,69816.24,12.4,0.46666,0.00021,20.39147]
[1780389772690,36.81,69810.06,12.4,0.46536,0.00021,20.38396]
[1780389774140,36.81,69810.06,12.4,0.46536,0.00021,20.38396]
[1780389779970,36.8,69809.66,12.4,0.46526,0.00021,20.38341]
[1780389782167,36.8,69805.85,12.4,0.46446,0.00021,20.37866]
[1780389787795,36.8,69808.32,12.4,0.46498,0.00021,20.38174]
[1780389792830,36.8,69807.6,12.4,0.46482,0.00021,20.38084]
[1780389797333,36.8,69807.6,12.4,0.46482,0.00021,20.38084]
[1780389800425,36.8,69807.47,12.4,0.4648,0.00021,20.38068]
[1780389805920,36.79,69808.63,12.4,0.46503,0.00021,20.38209]
[1780389810956,36.79,69805.71,12.4,0.46441,0.00021,20.37842]
[1780389816998,36.79,69806.1,12.4,0.46449,0.00021,20.37528]
[1780389822033,36.79,69805.79,12.4,0.46442,0.00021,20.37489]
[1780389824888,36.79,69805.79,12.4,0.46442,0.00021,20.37489]
[1780389827619,36.79,69805.79,12.4,0.46442,0.00021,20.37489]
[1780389827668,36.79,69805.79,12.4,0.46442,0.00021,20.37489]
[1780389827693,36.79,69805.86,12.4,0.46444,0.00021,20.37498]
[1780389827731,36.79,69805.86,12.4,0.46444,0.00021,20.37498]
[1780389827740,36.79,69805.86,12.4,0.46444,0.00021,20.37498]
[1780389827786,36.79,69805.86,12.4,0.46444,0.00021,20.37498]
[1780389828025,36.79,69805.86,12.4,0.46444,0.00021,20.37498]
[1780389828075,36.79,69798.11,12.4,0.4628,0.00021,20.36508]
[1780389829640,36.79,69793.43,12.4,0.46182,0.00021,20.35893]
[1780389835380,36.78,69791.85,12.4,0.46148,0.00021,20.3568]
[1780389836186,36.78,69792.57,12.4,0.46163,0.00021,20.35775]
[1780389837760,36.78,69791.53,12.4,0.46141,0.00021,20.35636]
[1780389837799,36.78,69791.53,12.4,0.46141,0.00021,20.35636]
[1780389837863,36.78,69791.53,12.4,0.46141,0.00021,20.35636]
[1780389839503,36.78,69790.39,12.4,0.46117,0.00021,20.35482]
[1780389844189,36.78,69798.87,12.4,0.46295,0.00021,20.36599]
[1780389846291,36.78,69797.94,12.4,0.46275,0.00021,20.36478]
[1780389846497,36.78,69797.94,12.4,0.46275,0.00021,20.36478]
[1780389848639,36.78,69799.7,12.4,0.46312,0.00021,20.36706]
[1780389854260,36.77,69802.09,12.4,0.46362,0.00021,20.37012]
[1780389860302,36.77,69802.24,12.4,0.46366,0.00021,20.37031]
[1780389862390,36.77,69802.24,12.4,0.46366,0.00021,20.37031]
[1780389868358,36.77,69805.69,12.4,0.46438,0.00021,20.37468]
[1780389868906,36.77,69805.69,12.4,0.46438,0.00021,20.37468]
[1780389868961,36.77,69805.69,12.4,0.46438,0.00021,20.37468]
[1780389869623,36.77,69805.69,12.4,0.46438,0.00021,20.37468]
[1780389869724,36.77,69800.12,12.4,0.46321,0.00021,20.36759]
[1780389870213,36.77,69800.12,12.4,0.46321,0.00021,20.36759]
[1780389872052,36.77,69796.15,12.4,0.46236,0.00021,20.35879]
[1780389877500,36.77,69797.3,12.4,0.4626,0.00021,20.36028]
[1780389877564,36.77,69797.3,12.4,0.4626,0.00021,20.36028]
[1780389878368,36.77,69797.52,12.4,0.46265,0.00021,20.36056]
[1780389878429,36.77,69790.33,12.4,0.46113,0.00021,20.35103]
[1780389879589,36.77,69790.33,12.4,0.46113,0.00021,20.35103]
[1780389881125,36.77,69783.76,12.4,0.45975,0.00021,20.34206]
[1780389882978,36.77,69784.49,12.4,0.4599,0.00021,20.34307]
[1780389886722,36.77,69785.25,12.4,0.46006,0.00021,20.3441]
[1780389887668,36.77,69785.15,12.4,0.46004,0.00021,20.34396]
[1780389890858,36.76,69781.0,12.4,0.45916,0.00021,20.3382]
[1780389891059,36.76,69781.0,12.4,0.45916,0.00021,20.3382]
[1780389896555,36.76,69778.12,12.4,0.45855,0.00021,20.33415]
[1780389899689,36.76,69777.78,12.4,0.45848,0.00021,20.33367]
[1780389899723,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389899891,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389899935,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389899966,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389900102,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389900408,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389900477,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389900569,36.76,69768.82,12.4,0.4566,0.00021,20.32075]
[1780389900702,36.76,69769.19,12.4,0.45667,0.00021,20.32129]
[1780389901297,36.76,69769.19,12.4,0.45667,0.00021,20.32129]
[1780389901646,36.76,69769.19,12.4,0.45667,0.00021,20.32129]
[1780389901699,36.76,69769.19,12.4,0.45667,0.00021,20.32129]
[1780389902184,36.76,69768.95,12.4,0.45662,0.00021,20.32094]
[1780389902685,36.76,69768.95,12.4,0.45662,0.00021,20.32094]
[1780389902703,36.76,69768.95,12.4,0.45662,0.00021,20.32094]
[1780389902771,36.76,69770.35,12.4,0.45692,0.00021,20.32298]
[1780389903607,36.76,69771.65,12.4,0.45719,0.00021,20.32488]
[1780389906124,36.76,69771.92,12.4,0.45725,0.00021,20.32527]
[1780389907145,36.77,69772.09,12.4,0.45728,0.00021,20.32552]
[1780389908123,36.77,69772.09,12.4,0.45728,0.00021,20.32552]
[1780389908189,36.77,69772.09,12.4,0.45728,0.00021,20.32552]
[1780389908208,36.77,69772.09,12.4,0.45728,0.00021,20.32552]
[1780389908474,36.77,69772.09,12.4,0.45728,0.00021,20.32552]
[1780389909106,36.77,69775.62,12.4,0.45803,0.00021,20.3306]
[1780389910916,36.77,69777.83,12.4,0.45849,0.00021,20.33374]
[1780389910946,36.77,69777.83,12.4,0.45849,0.00021,20.33374]
[1780389910947,36.77,69777.83,12.4,0.45849,0.00021,20.33374]
[1780389911773,36.77,69779.6,12.4,0.45887,0.00021,20.33624]
[1780389911787,36.77,69779.6,12.4,0.45887,0.00021,20.33624]
[1780389912115,36.77,69779.6,12.4,0.45887,0.00021,20.33624]
[1780389912670,36.76,69788.74,12.4,0.46079,0.00021,20.34885]
[1780389912835,36.76,69788.74,12.4,0.46079,0.00021,20.34885]
[1780389913037,36.76,69788.74,12.4,0.46079,0.00021,20.34885]
[1780389914603,36.76,69792.37,12.4,0.46155,0.00021,20.35372]
[1780389916387,36.76,69797.56,12.4,0.46265,0.00021,20.36056]
[1780389916959,36.76,69795.55,12.4,0.46222,0.00021,20.35793]
[1780389917933,36.76,69797.0,12.4,0.46253,0.00021,20.35983]
[1780389918117,36.76,69797.0,12.4,0.46253,0.00021,20.35983]
[1780389918250,36.76,69797.0,12.4,0.46253,0.00021,20.35983]
[1780389918272,36.76,69797.0,12.4,0.46253,0.00021,20.35983]
[1780389918712,36.76,69806.25,12.4,0.46448,0.00021,20.37168]
[1780389919908,36.76,69808.92,12.4,0.46504,0.00021,20.37501]
[1780389921034,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921034,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921072,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921113,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921307,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921461,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921605,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921673,36.76,69810.34,12.4,0.46534,0.00021,20.37677]
[1780389921733,36.76,69788.11,12.4,0.46065,0.00021,20.34797]
[1780389921815,36.76,69788.11,12.4,0.46065,0.00021,20.34797]
[1780389921922,36.76,69788.11,12.4,0.46065,0.00021,20.34797]
[1780389922741,36.76,69788.78,12.4,0.4608,0.00021,20.34889]
[1780389925477,36.76,69788.5,12.4,0.46073,0.00021,20.3485]
[1780389926696,36.76,69789.7,12.4,0.46099,0.00021,20.35013]
[1780389926975,36.76,69790.48,12.4,0.46115,0.00021,20.35118]
[1780389927567,36.76,69790.48,12.4,0.46115,0.00021,20.35118]
[1780389927697,36.76,69790.48,12.4,0.46115,0.00021,20.35118]
[1780389929188,36.76,69790.35,12.4,0.46112,0.00021,20.351]
[1780389929720,36.76,69794.98,12.4,0.4621,0.00021,20.35716]
[1780389930368,36.76,69794.98,12.4,0.4621,0.00021,20.35716]
[1780389930416,36.76,69800.18,12.4,0.46319,0.00021,20.36395]
[1780389931008,36.76,69800.18,12.4,0.46319,0.00021,20.36395]
[1780389931633,36.76,69800.18,12.4,0.46319,0.00021,20.36395]
[1780389935538,36.76,69802.62,12.4,0.4637,0.00021,20.36343]
[1780389935619,36.76,69802.62,12.4,0.4637,0.00021,20.36343]
[1780389937530,36.76,69801.2,12.4,0.4634,0.00021,20.36161]
[1780389939385,36.76,69798.25,12.4,0.46278,0.00021,20.3578]
[1780389939400,36.76,69798.25,12.4,0.46278,0.00021,20.3578]
[1780389941812,36.76,69795.74,12.4,0.46224,0.00021,20.3545]
[1780389941904,36.76,69795.74,12.4,0.46224,0.00021,20.3545]
[1780389941941,36.76,69795.74,12.4,0.46224,0.00021,20.3545]
[1780389942153,36.76,69795.74,12.4,0.46224,0.00021,20.3545]
[1780389942385,36.76,69795.74,12.4,0.46224,0.00021,20.3545]
[1780389942481,36.75,69796.52,12.4,0.46241,0.00021,20.35553]
[1780389943431,36.75,69796.52,12.4,0.46241,0.00021,20.35553]
[1780389943528,36.75,69806.39,12.4,0.46449,0.00021,20.36819]
[1780389948928,36.76,69810.87,12.4,0.46544,0.00021,20.37377]
[1780389953963,36.75,69807.1,12.4,0.46463,0.00021,20.36906]
[1780389958432,36.76,69809.1,12.4,0.46506,0.00021,20.37158]
[1780389958520,36.76,69808.3,12.4,0.4649,0.00021,20.37061]
[1780389960711,36.76,69806.2,12.4,0.46446,0.00021,20.36798]
[1780389960797,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389960892,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389960916,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389961093,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389961125,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389961138,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389961243,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389961812,36.76,69808.63,12.4,0.46497,0.00021,20.37102]
[1780389962188,36.76,69811.54,12.4,0.46559,0.00021,20.37462]
[1780389962507,36.76,69811.54,12.4,0.46559,0.00021,20.37462]
[1780389962507,36.76,69811.54,12.4,0.46559,0.00021,20.37462]
[1780389962523,36.76,69821.14,12.4,0.46761,0.00021,20.38613]
[1780389963345,36.76,69821.14,12.4,0.46761,0.00021,20.38613]
[1780389971085,36.73,69824.33,12.4,0.46825,0.00021,20.38969]
[1780389973966,36.72,69823.33,12.4,0.46803,0.00021,20.3885]
[1780389974479,36.72,69823.33,12.4,0.46803,0.00021,20.3885]
[1780389974527,36.72,69823.33,12.4,0.46803,0.00021,20.3885]
[1780389974628,36.72,69818.66,12.4,0.46703,0.00021,20.38298]
[1780389980149,36.72,69820.41,12.4,0.4674,0.00021,20.38504]
[1780389984297,36.71,69820.02,12.4,0.46732,0.00021,20.38457]
[1780389984399,36.71,69820.3,12.4,0.46737,0.00021,20.38489]
[1780389990219,36.71,69820.46,12.4,0.4674,0.00021,20.38506]
[1780389991192,36.71,69820.46,12.4,0.4674,0.00021,20.38506]
[1780389991225,36.71,69823.63,12.4,0.46806,0.00021,20.38513]
[1780389992811,36.71,69823.63,12.4,0.46806,0.00021,20.38513]
[1780389992823,36.71,69823.63,12.4,0.46806,0.00021,20.38513]
[1780389993240,36.69,69820.8,12.4,0.46745,0.00021,20.38177]
[1780389995897,36.69,69819.95,12.4,0.46727,0.00021,20.38076]
[1780389996260,36.69,69822.67,12.4,0.46785,0.00021,20.38395]
[1780390001296,36.68,69824.89,12.4,0.4683,0.00021,20.38649]
[1780390006331,36.68,69823.26,12.4,0.46796,0.00021,20.38459]
[1780390007017,36.68,69823.26,12.4,0.46796,0.00021,20.38459]
[1780390009074,36.68,69822.92,12.4,0.46789,0.00021,20.3842]
[1780390009352,36.68,69822.17,12.4,0.46773,0.00021,20.38332]
[1780390012123,36.68,69822.86,12.4,0.46787,0.00021,20.38412]
[1780390013167,36.68,69822.13,12.4,0.46772,0.00021,20.38326]
[1780390018142,36.68,69822.02,12.4,0.46769,0.00021,20.38312]
[1780390018415,36.68,69812.06,12.4,0.46558,0.00021,20.37117]
[1780390019422,36.68,69806.9,12.4,0.46449,0.00021,20.36476]
[1780390021362,36.68,69806.42,12.4,0.46439,0.00021,20.36416]
[1780390021537,36.68,69806.42,12.4,0.46439,0.00021,20.36416]
[1780390021621,36.68,69806.42,12.4,0.46439,0.00021,20.36416]
[1780390021639,36.68,69806.42,12.4,0.46439,0.00021,20.36416]
[1780390021787,36.68,69806.42,12.4,0.46439,0.00021,20.36416]
[1780390021959,36.68,69806.21,12.4,0.46435,0.00021,20.36389]
[1780390022444,36.67,69795.71,12.4,0.46212,0.00021,20.3503]
[1780390022990,36.67,69795.71,12.4,0.46212,0.00021,20.3503]
[1780390023789,36.67,69795.71,12.4,0.46212,0.00021,20.3503]
[1780390023809,36.67,69790.26,12.4,0.46097,0.00021,20.34301]
[1780390025032,36.67,69790.24,12.4,0.46096,0.00021,20.34298]
[1780390025147,36.67,69790.24,12.4,0.46096,0.00021,20.34298]
[1780390026536,36.67,69791.49,12.4,0.46123,0.00021,20.34466]
[1780390026636,36.67,69797.49,12.4,0.46249,0.00021,20.35263]
[1780390027219,36.67,69797.49,12.4,0.46249,0.00021,20.35263]
[1780390027463,36.67,69797.49,12.4,0.46249,0.00021,20.35263]
[1780390027477,36.67,69797.49,12.4,0.46249,0.00021,20.35263]
[1780390027622,36.67,69797.49,12.4,0.46249,0.00021,20.35263]
[1780390027725,36.67,69797.49,12.4,0.46249,0.00021,20.35263]
[1780390028244,36.67,69799.28,12.4,0.46287,0.00021,20.35496]
[1780390028666,36.67,69799.28,12.4,0.46287,0.00021,20.35496]
[1780390028767,36.67,69805.99,12.4,0.46429,0.00021,20.36357]
[1780390029496,36.67,69812.4,12.4,0.46565,0.00021,20.37154]
[1780390030562,36.67,69812.4,12.4,0.46565,0.00021,20.37154]
[1780390036546,36.67,69815.23,12.4,0.46624,0.00021,20.37498]
[1780390039674,36.67,69815.71,12.4,0.46634,0.00021,20.37556]
[1780390039677,36.67,69821.24,12.4,0.46751,0.00021,20.38215]
[1780390040694,36.67,69821.24,12.4,0.46751,0.00021,20.38215]
[1780390040727,36.66,69828.91,12.4,0.46913,0.00021,20.39099]
[1780390041721,36.66,69828.91,12.4,0.46913,0.00021,20.39099]
[1780390041784,36.66,69834.59,12.4,0.47033,0.00021,20.39732]
[1780390042009,36.66,69834.59,12.4,0.47033,0.00021,20.39732]
[1780390042020,36.66,69834.59,12.4,0.47033,0.00021,20.39732]
[1780390042025,36.66,69834.59,12.4,0.47033,0.00021,20.39732]
[1780390042102,36.66,69834.59,12.4,0.47033,0.00021,20.39732]
[1780390042110,36.66,69834.59,12.4,0.47033,0.00021,20.39732]
[1780390044255,36.65,69839.7,12.4,0.4714,0.00021,20.40281]
[1780390049427,36.59,69842.88,12.4,0.47201,0.00021,20.40598]
[1780390051654,36.58,69837.07,12.4,0.47076,0.00021,20.39608]
[1780390053495,36.59,69835.09,12.4,0.47035,0.00021,20.39393]
[1780390054527,36.59,69833.87,12.4,0.4701,0.00021,20.39261]
[1780390055032,36.6,69833.81,12.4,0.47009,0.00021,20.39256]
[1780390059710,36.6,69823.51,12.4,0.46791,0.00021,20.38086]
[1780390061446,36.6,69821.73,12.4,0.46753,0.00021,20.37878]
[1780390061616,36.6,69821.73,12.4,0.46753,0.00021,20.37878]
[1780390063586,36.6,69820.01,12.4,0.46717,0.00021,20.37674]
[1780390063738,36.6,69814.81,12.4,0.46606,0.00021,20.37049]
[1780390064102,36.6,69814.81,12.4,0.46606,0.00021,20.37049]
[1780390064163,36.6,69814.81,12.4,0.46606,0.00021,20.37049]
[1780390064203,36.6,69814.81,12.4,0.46606,0.00021,20.37049]
[1780390064254,36.6,69814.81,12.4,0.46606,0.00021,20.37049]
[1780390064338,36.6,69814.81,12.4,0.46606,0.00021,20.37049]
[1780390064745,36.6,69804.36,12.4,0.46385,0.00021,20.35747]
[1780390065761,36.6,69804.36,12.4,0.46385,0.00021,20.35747]
[1780390065806,36.6,69798.54,12.4,0.46262,0.00021,20.34994]
[1780390069608,36.6,69800.4,12.4,0.46301,0.00021,20.35237]
[1780390074603,36.6,69803.81,12.4,0.46374,0.00021,20.35678]
[1780390077297,36.61,69804.25,12.4,0.46383,0.00021,20.35735]
[1780390077866,36.61,69804.25,12.4,0.46383,0.00021,20.35735]
[1780390077877,36.61,69799.53,12.4,0.46283,0.00021,20.35126]
[1780390082976,36.61,69795.14,12.4,0.4619,0.00021,20.34549]
[1780390083150,36.61,69795.14,12.4,0.4619,0.00021,20.34549]
[1780390083224,36.61,69795.14,12.4,0.4619,0.00021,20.34549]
[1780390083234,36.61,69795.14,12.4,0.4619,0.00021,20.34549]
[1780390083284,36.61,69795.14,12.4,0.4619,0.00021,20.34549]
[1780390083879,36.61,69779.74,12.4,0.45864,0.00021,20.32434]
[1780390084464,36.61,69779.74,12.4,0.45864,0.00021,20.32434]
[1780390084885,36.61,69768.21,12.4,0.45621,0.00021,20.30763]
[1780390085809,36.61,69768.21,12.4,0.45621,0.00021,20.30763]
[1780390085892,36.61,69762.36,12.4,0.45497,0.00021,20.29886]
[1780390086338,36.61,69762.36,12.4,0.45497,0.00021,20.29886]
[1780390086707,36.61,69762.36,12.4,0.45497,0.00021,20.29886]
[1780390086789,36.61,69762.36,12.4,0.45497,0.00021,20.29886]
[1780390087042,36.61,69762.13,12.4,0.45492,0.00021,20.29851]
[1780390088792,36.61,69757.9,12.4,0.45403,0.00021,20.29204]
[1780390088862,36.61,69757.9,12.4,0.45403,0.00021,20.29204]
[1780390089036,36.61,69756.3,12.4,0.45369,0.00021,20.28957]
[1780390089038,36.61,69756.3,12.4,0.45369,0.00021,20.28957]
[1780390089126,36.61,69756.3,12.4,0.45369,0.00021,20.28957]
[1780390090813,36.61,69756.73,12.4,0.45378,0.00021,20.29023]
[1780390092208,36.61,69757.81,12.4,0.454,0.00021,20.29189]
[1780390092941,36.61,69758.22,12.4,0.45409,0.00021,20.29252]
[1780390093899,36.61,69758.22,12.4,0.45409,0.00021,20.29252]
[1780390096072,36.61,69758.03,12.4,0.45405,0.00021,20.29225]
[1780390096101,36.61,69758.03,12.4,0.45405,0.00021,20.29225]
[1780390096142,36.61,69758.03,12.4,0.45405,0.00021,20.29225]
[1780390096162,36.61,69758.03,12.4,0.45405,0.00021,20.29225]
[1780390096332,36.61,69758.03,12.4,0.45405,0.00021,20.29225]
[1780390096392,36.61,69757.31,12.4,0.4539,0.00021,20.29114]
[1780390097557,36.61,69747.0,12.4,0.45172,0.00021,20.27492]
[1780390098745,36.61,69747.0,12.4,0.45172,0.00021,20.27492]
[1780390098791,36.61,69747.0,12.4,0.45172,0.00021,20.27492]
[1780390098861,36.61,69742.25,12.4,0.45072,0.00021,20.26725]
[1780390099820,36.61,69734.93,12.4,0.44918,0.00021,20.25519]
[1780390100222,36.61,69734.93,12.4,0.44918,0.00021,20.25519]
[1780390100463,36.61,69728.75,12.4,0.44788,0.00021,20.24477]
[1780390101642,36.61,69728.75,12.4,0.44788,0.00021,20.24477]
[1780390101879,36.61,69728.75,12.4,0.44788,0.00021,20.24477]
[1780390102004,36.61,69734.02,12.4,0.44899,0.00021,20.2537]
[1780390103243,36.61,69734.02,12.4,0.44899,0.00021,20.2537]
[1780390103244,36.61,69734.02,12.4,0.44899,0.00021,20.2537]
[1780390104332,36.62,69735.76,12.4,0.44936,0.00021,20.25663]
[1780390104423,36.62,69729.83,12.4,0.44811,0.00021,20.24666]
[1780390105681,36.62,69724.32,12.4,0.44695,0.00021,20.23723]
[1780390109765,36.62,69730.03,12.4,0.44817,0.00021,20.24708]
[1780390110139,36.62,69730.03,12.4,0.44817,0.00021,20.24708]
[1780390110883,36.62,69730.03,12.4,0.44817,0.00021,20.24708]
[1780390110977,36.62,69730.03,12.4,0.44817,0.00021,20.24708]
[1780390111112,36.63,69730.49,12.4,0.44827,0.00021,20.24788]
[1780390111158,36.63,69730.49,12.4,0.44827,0.00021,20.24788]
[1780390111303,36.63,69730.49,12.4,0.44827,0.00021,20.24788]
[1780390111349,36.63,69724.89,12.4,0.44707,0.00021,20.23465]
[1780390112366,36.63,69724.89,12.4,0.44707,0.00021,20.23465]
[1780390112478,36.63,69724.89,12.4,0.44707,0.00021,20.23465]
[1780390112766,36.63,69724.89,12.4,0.44707,0.00021,20.23465]
[1780390112977,36.63,69724.89,12.4,0.44707,0.00021,20.23465]
[1780390113436,36.63,69720.32,12.4,0.44611,0.00021,20.22672]
[1780390114143,36.63,69720.43,12.4,0.44614,0.00021,20.22692]
[1780390114152,36.63,69720.43,12.4,0.44614,0.00021,20.22692]
[1780390120141,36.64,69718.5,12.4,0.44574,0.00021,20.22361]
[1780390122757,36.64,69717.91,12.4,0.44562,0.00021,20.22259]
[1780390123814,36.64,69717.74,12.4,0.44559,0.00021,20.22231]
[1780390124911,36.64,69718.48,12.4,0.44575,0.00021,20.22363]
[1780390126299,36.64,69723.28,12.4,0.44676,0.00021,20.23204]
[1780390132227,36.65,69721.34,12.4,0.44636,0.00021,20.22874]
[1780390136918,36.65,69721.39,12.4,0.44638,0.00021,20.22888]
[1780390141803,36.66,69720.74,12.4,0.44625,0.00021,20.22781]
[1780390141876,36.66,69720.74,12.4,0.44625,0.00021,20.22781]
[1780390141905,36.66,69720.74,12.4,0.44625,0.00021,20.22781]
[1780390141954,36.66,69720.74,12.4,0.44625,0.00021,20.22781]
[1780390141962,36.66,69720.74,12.4,0.44625,0.00021,20.22781]
[1780390142429,36.66,69721.21,12.4,0.44636,0.00021,20.22866]
[1780390142555,36.66,69721.21,12.4,0.44636,0.00021,20.22866]
[1780390142632,36.67,69728.4,12.4,0.44789,0.00021,20.2412]
[1780390144682,36.67,69730.46,12.4,0.44833,0.00021,20.2447]
[1780390145899,36.67,69729.4,12.4,0.44811,0.00021,20.24292]
[1780390145950,36.67,69729.4,12.4,0.44811,0.00021,20.24292]
[1780390145962,36.67,69729.4,12.4,0.44811,0.00021,20.24292]
[1780390146002,36.67,69729.4,12.4,0.44811,0.00021,20.24292]
[1780390145983,36.67,69735.54,12.4,0.4494,0.00021,20.25324]
[1780390146080,36.67,69735.54,12.4,0.4494,0.00021,20.25324]
[1780390146123,36.67,69735.54,12.4,0.4494,0.00021,20.25324]
[1780390146563,36.68,69735.48,12.4,0.44939,0.00021,20.25317]
[1780390152297,36.69,69733.62,12.4,0.44902,0.00021,20.25017]
[1780390152368,36.69,69733.09,12.4,0.44891,0.00021,20.24931]
[1780390153422,36.69,69733.09,12.4,0.44891,0.00021,20.24931]
[1780390154388,36.69,69727.5,12.4,0.44774,0.00021,20.23989]
[1780390156402,36.69,69722.56,12.4,0.4467,0.00021,20.23142]
[1780390159573,36.7,69722.62,12.4,0.44672,0.00021,20.23156]
[1780390165175,36.7,69718.78,12.4,0.44592,0.00021,20.22496]
[1780390167173,36.71,69718.09,12.4,0.44578,0.00021,20.22378]
[1780390167241,36.71,69718.09,12.4,0.44578,0.00021,20.22378]
[1780390167568,36.71,69718.09,12.4,0.44578,0.00021,20.22378]
[1780390167815,36.71,69718.09,12.4,0.44578,0.00021,20.22378]
[1780390168608,36.71,69718.39,12.4,0.44585,0.00021,20.22433]
[1780390168703,36.71,69718.39,12.4,0.44585,0.00021,20.22433]
[1780390168810,36.71,69718.39,12.4,0.44585,0.00021,20.22433]
[1780390169494,36.71,69710.73,12.4,0.44424,0.00021,20.21075]
[1780390170519,36.71,69710.73,12.4,0.44424,0.00021,20.21075]
[1780390170901,36.71,69710.73,12.4,0.44424,0.00021,20.21075]
[1780390170998,36.71,69702.81,12.4,0.44258,0.00021,20.19635]
[1780390172193,36.72,69700.85,12.4,0.44216,0.00021,20.18911]
[1780390173023,36.72,69700.85,12.4,0.44216,0.00021,20.18911]
[1780390172744,36.72,69707.3,12.4,0.44352,0.00021,20.20098]
[1780390176031,36.72,69709.45,12.4,0.44398,0.00021,20.20492]
[1780390180803,36.73,69707.16,12.4,0.44352,0.00021,20.2009]
[1780390181042,36.73,69707.16,12.4,0.44352,0.00021,20.2009]
[1780390182150,36.74,69710.85,12.4,0.4443,0.00021,20.20762]
[1780390182330,36.74,69710.85,12.4,0.4443,0.00021,20.20762]
[1780390186211,36.74,69716.09,12.4,0.44541,0.00021,20.21704]
[1780390188819,36.75,69716.52,12.4,0.44551,0.00021,20.21783]
[1780390192478,36.75,69716.4,12.4,0.44549,0.00021,20.21769]
[1780390195557,36.76,69712.12,12.4,0.4446,0.00021,20.21015]
[1780390198152,36.76,69712.22,12.4,0.44463,0.00021,20.21039]
[1780390198700,36.76,69706.54,12.4,0.44344,0.00021,20.20018]
[1780390200921,36.76,69706.57,12.4,0.44345,0.00021,20.20026]
[1780390205339,36.77,69708.64,12.4,0.4439,0.00021,20.20413]
[1780390205510,36.77,69708.64,12.4,0.4439,0.00021,20.20413]
[1780390208381,36.78,69709.66,12.4,0.44413,0.00021,20.20604]
[1780390208827,36.78,69709.66,12.4,0.44413,0.00021,20.20604]
[1780390209889,36.78,69711.51,12.4,0.44452,0.00021,20.20938]
[1780390212076,36.78,69713.96,12.4,0.44504,0.00021,20.21378]
[1780390212089,36.79,69707.27,12.4,0.44364,0.00021,20.2018]
[1780390212110,36.79,69707.27,12.4,0.44364,0.00021,20.2018]
[1780390212189,36.79,69707.27,12.4,0.44364,0.00021,20.2018]
[1780390212310,36.79,69707.27,12.4,0.44364,0.00021,20.2018]
[1780390213386,36.79,69710.86,12.4,0.44439,0.00021,20.2083]
[1780390218294,36.8,69712.62,12.4,0.44478,0.00021,20.21154]
[1780390220019,36.8,69712.62,12.4,0.44478,0.00021,20.21154]
[1780390222981,36.85,69712.13,12.4,0.44478,0.00021,20.21142]
[1780390224943,36.91,69711.83,12.4,0.44481,0.00021,20.21156]
[1780390225894,36.96,69703.72,12.4,0.44321,0.00021,20.19766]
[1780390226901,36.98,69699.05,12.4,0.44227,0.00021,20.1894]
[1780390227877,36.98,69699.05,12.4,0.44227,0.00021,20.1894]
[1780390228007,36.98,69699.05,12.4,0.44227,0.00021,20.1894]
[1780390232206,37.05,69694.83,12.4,0.44151,0.00021,20.17893]
[1780390232218,37.05,69694.83,12.4,0.44151,0.00021,20.17893]
[1780390237978,37.1,69696.87,12.4,0.44203,0.00021,20.18344]
[1780390240355,37.12,69699.29,12.4,0.44257,0.00021,20.1881]
[1780390244147,37.14,69704.47,12.4,0.44368,0.00021,20.19775]
[1780390250069,37.15,69705.69,12.4,0.44395,0.00021,20.20007]
[1780390254575,37.16,69705.79,12.4,0.44399,0.00021,20.20034]
[1780390255042,37.16,69705.79,12.4,0.44399,0.00021,20.20034]
[1780390255104,37.16,69713.01,12.4,0.44549,0.00021,20.21312]
[1780390255216,37.16,69713.01,12.4,0.44549,0.00021,20.21312]
[1780390255443,37.16,69713.01,12.4,0.44549,0.00021,20.21312]
[1780390255854,37.16,69713.01,12.4,0.44549,0.00021,20.21312]
[1780390256111,37.16,69719.93,12.4,0.44693,0.00021,20.22511]
[1780390257472,37.18,69720.27,12.4,0.44704,0.00021,20.22595]
[1780390257503,37.18,69720.27,12.4,0.44704,0.00021,20.22595]
[1780390257568,37.18,69720.27,12.4,0.44704,0.00021,20.22595]
[1780390257889,37.18,69720.27,12.4,0.44704,0.00021,20.22595]
[1780390258592,37.21,69721.15,12.4,0.44726,0.00021,20.22769]
[1780390259132,37.23,69729.39,12.4,0.44901,0.00021,20.24173]
[1780390260369,37.23,69731.31,12.4,0.44941,0.00021,20.24491]
[1780390262078,37.23,69731.28,12.4,0.44941,0.00021,20.24487]
[1780390262105,37.23,69731.28,12.4,0.44941,0.00021,20.24487]
[1780390262669,37.23,69731.28,12.4,0.44941,0.00021,20.24487]
[1780390262750,37.23,69731.28,12.4,0.44941,0.00021,20.24487]
[1780390262831,37.23,69731.28,12.4,0.44941,0.00021,20.24487]
[1780390263213,37.26,69729.37,12.4,0.44906,0.00021,20.24204]
[1780390263268,37.26,69729.37,12.4,0.44906,0.00021,20.24204]
[1780390263359,37.26,69716.83,12.4,0.44645,0.00021,20.22092]
[1780390264172,37.28,69711.79,12.4,0.44545,0.00021,20.21246]
[1780390269207,37.37,69716.74,12.4,0.44663,0.00021,20.22211]
[1780390274242,37.43,69718.85,12.4,0.44717,0.00021,20.22641]
[1780390279276,37.44,69718.96,12.4,0.44721,0.00021,20.22669]
[1780390284312,37.48,69717.81,12.4,0.44704,0.00021,20.2252]
[1780390289350,37.49,69716.56,12.4,0.44679,0.00021,20.22318]
[1780390294386,37.5,69714.74,12.4,0.44642,0.00021,20.21653]
[1780390299421,37.54,69713.77,12.4,0.44629,0.00021,20.21535]
[1780390304456,37.56,69715.37,12.4,0.44666,0.00021,20.21836]
[1780390309679,37.57,69715.69,12.4,0.44674,0.00021,20.21898]
[1780390310483,37.57,69717.66,12.4,0.44715,0.00021,20.22235]
[1780390311569,37.57,69718.3,12.4,0.44728,0.00021,20.22343]
[1780390311737,37.57,69718.3,12.4,0.44728,0.00021,20.22343]
[1780390312139,37.57,69718.3,12.4,0.44728,0.00021,20.22343]
[1780390312511,37.58,69725.94,12.4,0.44886,0.00021,20.2362]
[1780390315158,37.58,69729.05,12.4,0.44951,0.00021,20.24131]
[1780390315195,37.58,69729.05,12.4,0.44951,0.00021,20.24131]
[1780390315237,37.59,69728.54,12.4,0.44941,0.00021,20.24056]
[1780390315252,37.59,69728.54,12.4,0.44941,0.00021,20.24056]
[1780390315480,37.59,69728.54,12.4,0.44941,0.00021,20.24056]
[1780390315533,37.59,69721.57,12.4,0.44798,0.00021,20.22907]
[1780390318165,37.59,69718.06,12.4,0.44726,0.00021,20.22322]
[1780390319051,37.59,69714.55,12.4,0.44655,0.00021,20.21731]
[1780390319099,37.6,69714.48,12.4,0.44654,0.00021,20.21727]
[1780390319743,37.6,69714.48,12.4,0.44654,0.00021,20.21727]
[1780390319919,37.6,69714.48,12.4,0.44654,0.00021,20.21727]
[1780390323063,37.6,69712.92,12.4,0.44623,0.00021,20.21465]
[1780390323108,37.61,69708.98,12.4,0.44542,0.00021,20.20791]
[1780390323307,37.61,69708.98,12.4,0.44542,0.00021,20.20791]
[1780390324032,37.61,69708.98,12.4,0.44542,0.00021,20.20791]
[1780390324054,37.61,69703.09,12.4,0.44422,0.00021,20.19763]
[1780390325159,37.61,69703.09,12.4,0.44422,0.00021,20.19763]
[1780390328852,37.61,69706.47,12.4,0.44492,0.00021,20.2036]
[1780390328854,37.61,69706.47,12.4,0.44492,0.00021,20.2036]
[1780390329049,37.61,69706.47,12.4,0.44492,0.00021,20.2036]
[1780390329110,37.61,69707.49,12.4,0.44513,0.00021,20.20539]
[1780390330007,37.61,69707.49,12.4,0.44513,0.00021,20.20539]
[1780390330109,37.63,69715.66,12.4,0.44684,0.00021,20.21963]
[1780390330398,37.63,69715.66,12.4,0.44684,0.00021,20.21963]
[1780390330638,37.64,69722.51,12.4,0.44827,0.00021,20.23127]
[1780390331736,37.64,69722.51,12.4,0.44827,0.00021,20.23127]
[1780390331771,37.64,69722.51,12.4,0.44827,0.00021,20.23127]
[1780390331803,37.64,69722.51,12.4,0.44827,0.00021,20.23127]
[1780390337663,37.67,69727.02,12.4,0.44924,0.00021,20.23895]
[1780390337704,37.67,69727.02,12.4,0.44924,0.00021,20.23895]
[1780390337756,37.67,69727.1,12.4,0.44925,0.00021,20.23908]
[1780390338489,37.67,69727.1,12.4,0.44925,0.00021,20.23908]
[1780390338735,37.67,69727.1,12.4,0.44925,0.00021,20.23908]
[1780390339882,37.67,69721.67,12.4,0.44814,0.00021,20.23016]
[1780390342549,37.67,69722.48,12.4,0.44831,0.00021,20.23153]
[1780390342557,37.67,69722.48,12.4,0.44831,0.00021,20.23153]
[1780390342589,37.67,69722.48,12.4,0.44831,0.00021,20.23153]
[1780390342611,37.67,69722.48,12.4,0.44831,0.00021,20.23153]
[1780390342726,37.68,69721.38,12.4,0.44809,0.00021,20.22974]
[1780390344598,37.68,69718.1,12.4,0.44742,0.00021,20.22428]
[1780390346803,37.68,69719.39,12.4,0.44769,0.00021,20.22647]
[1780390346812,37.68,69719.39,12.4,0.44769,0.00021,20.22647]
[1780390346850,37.68,69719.39,12.4,0.44769,0.00021,20.22647]
[1780390348766,37.7,69713.59,12.4,0.44652,0.00021,20.21687]
[1780390350695,37.71,69709.16,12.4,0.44564,0.0002,20.20946]
[1780390350866,37.71,69709.16,12.4,0.44564,0.0002,20.20946]
[1780390350870,37.71,69709.16,12.4,0.44564,0.0002,20.20946]
[1780390351125,37.71,69709.16,12.4,0.44564,0.0002,20.20946]
[1780390351226,37.72,69707.1,12.4,0.44523,0.0002,20.20243]
[1780390352058,37.72,69707.1,12.4,0.44523,0.0002,20.20243]
[1780390352077,37.72,69707.1,12.4,0.44523,0.0002,20.20243]
[1780390352101,37.72,69707.1,12.4,0.44523,0.0002,20.20243]
[1780390352140,37.73,69696.05,12.4,0.44297,0.0002,20.18298]
[1780390353139,37.73,69696.05,12.4,0.44297,0.0002,20.18298]
[1780390353328,37.73,69700.16,12.4,0.44381,0.0002,20.1903]
[1780390354820,37.73,69701.37,12.4,0.44406,0.0002,20.19244]
[1780390355314,37.73,69700.62,12.4,0.44391,0.0002,20.19112]
[1780390355409,37.73,69700.62,12.4,0.44391,0.0002,20.19112]
[1780390356828,37.73,69696.09,12.4,0.44298,0.0002,20.18307]
[1780390357922,37.73,69695.79,12.4,0.44292,0.0002,20.18254]
[1780390359614,37.73,69696.08,12.4,0.44298,0.0002,20.18307]
[1780390359618,37.73,69696.08,12.4,0.44298,0.0002,20.18307]
[1780390359659,37.73,69696.08,12.4,0.44298,0.0002,20.18307]
[1780390359794,37.73,69696.08,12.4,0.44298,0.0002,20.18307]
[1780390361422,37.73,69698.85,12.4,0.44355,0.0002,20.18802]
[1780390366894,37.73,69696.93,12.4,0.44316,0.0002,20.18462]
[1780390367443,37.73,69696.93,12.4,0.44316,0.0002,20.18462]
[1780390368085,37.73,69696.93,12.4,0.44316,0.0002,20.18462]
[1780390368142,37.73,69696.93,12.4,0.44316,0.0002,20.18462]
[1780390368731,37.73,69696.05,12.4,0.44298,0.0002,20.18306]
[1780390369620,37.73,69695.23,12.4,0.44281,0.0002,20.18159]
[1780390370328,37.73,69694.43,12.4,0.44265,0.0002,20.18016]
[1780390371077,37.73,69694.43,12.4,0.44265,0.0002,20.18016]
[1780390371497,37.73,69693.38,12.4,0.44244,0.0002,20.17827]
[1780390373395,37.73,69693.0,12.4,0.44236,0.0002,20.1776]
[1780390373778,37.73,69693.0,12.4,0.44236,0.0002,20.1776]
[1780390373815,37.73,69693.0,12.4,0.44236,0.0002,20.1776]
[1780390373943,37.73,69684.73,12.4,0.44067,0.0002,20.16249]
[1780390377314,37.74,69683.07,12.4,0.44033,0.0002,20.15945]
[1780390378057,37.74,69683.07,12.4,0.44033,0.0002,20.15945]
[1780390379307,37.74,69682.41,12.4,0.4402,0.0002,20.15825]
[1780390379922,37.74,69682.41,12.4,0.4402,0.0002,20.15825]
[1780390379926,37.74,69682.41,12.4,0.4402,0.0002,20.15825]
[1780390379936,37.74,69682.41,12.4,0.4402,0.0002,20.15825]
[1780390384951,37.74,69683.86,12.4,0.44051,0.0002,20.161]
[1780390384972,37.74,69683.86,12.4,0.44051,0.0002,20.161]
[1780390385038,37.74,69683.86,12.4,0.44051,0.0002,20.161]
[1780390385571,37.74,69683.48,12.4,0.44043,0.0002,20.16029]
[1780390385961,37.74,69683.48,12.4,0.44043,0.0002,20.16029]
[1780390386007,37.74,69683.48,12.4,0.44043,0.0002,20.16029]
[1780390387197,37.74,69683.7,12.4,0.44047,0.0002,20.1607]
[1780390387532,37.74,69684.97,12.4,0.44073,0.0002,20.16307]
[1780390387549,37.74,69684.97,12.4,0.44073,0.0002,20.16307]
[1780390391766,37.74,69685.83,12.4,0.44091,0.0002,20.16463]
[1780390393547,37.74,69686.22,12.4,0.44099,0.0002,20.16534]
[1780390395544,37.74,69684.76,12.4,0.44069,0.0002,20.16265]
[1780390398077,37.74,69683.94,12.4,0.44052,0.0002,20.16116]
[1780390398105,37.74,69683.94,12.4,0.44052,0.0002,20.16116]
[1780390398149,37.74,69683.94,12.4,0.44052,0.0002,20.16116]
[1780390398149,37.74,69683.94,12.4,0.44052,0.0002,20.16116]
[1780390398325,37.74,69685.52,12.4,0.44085,0.0002,20.16409]
[1780390398463,37.74,69685.52,12.4,0.44085,0.0002,20.16409]
[1780390398552,37.74,69685.52,12.4,0.44085,0.0002,20.16409]
[1780390399132,37.75,69693.9,12.4,0.44256,0.0002,20.17938]
[1780390400130,37.75,69693.9,12.4,0.44256,0.0002,20.17938]
[1780390400346,37.75,69694.58,12.4,0.4427,0.0002,20.18061]
[1780390402429,37.75,69694.9,12.4,0.44277,0.0002,20.1812]
[1780390406423,37.75,69695.58,12.4,0.44291,0.0002,20.18245]
[1780390407866,37.75,69695.99,12.4,0.443,0.0002,20.18319]
[1780390408059,37.75,69695.99,12.4,0.443,0.0002,20.18319]
[1780390409186,37.75,69694.86,12.4,0.44277,0.0002,20.18117]
[1780390409336,37.75,69693.22,12.4,0.44243,0.0002,20.17822]
[1780390409382,37.75,69693.22,12.4,0.44243,0.0002,20.17822]
[1780390410362,37.75,69695.35,12.4,0.44287,0.0002,20.18206]
[1780390410391,37.75,69695.35,12.4,0.44287,0.0002,20.18206]
[1780390410732,37.75,69695.35,12.4,0.44287,0.0002,20.18206]
[1780390413507,37.75,69697.46,12.4,0.44329,0.0002,20.18219]
[1780390417289,37.75,69695.51,12.4,0.4429,0.0002,20.17873]
[1780390417767,37.75,69698.39,12.4,0.44349,0.0002,20.18387]
[1780390417787,37.75,69698.39,12.4,0.44349,0.0002,20.18387]
[1780390417807,37.75,69698.39,12.4,0.44349,0.0002,20.18387]
[1780390419389,37.76,69702.25,12.4,0.44428,0.0002,20.1907]
[1780390420230,37.76,69702.25,12.4,0.44428,0.0002,20.1907]
[1780390420235,37.76,69702.25,12.4,0.44428,0.0002,20.1907]
[1780390421139,37.76,69702.59,12.4,0.44435,0.0002,20.1913]
[1780390422179,37.76,69700.86,12.4,0.444,0.0002,20.18826]
[1780390422199,37.76,69700.86,12.4,0.444,0.0002,20.18826]
[1780390423300,37.76,69709.23,12.4,0.44571,0.0002,20.20284]
[1780390425292,37.76,69711.83,12.4,0.44624,0.0002,20.20729]
[1780390427053,37.76,69710.94,12.4,0.44606,0.0002,20.20578]
[1780390427418,37.76,69707.99,12.4,0.44546,0.0002,20.20073]
[1780390428027,37.76,69707.99,12.4,0.44546,0.0002,20.20073]
[1780390428146,37.76,69707.99,12.4,0.44546,0.0002,20.20073]
[1780390428182,37.76,69707.99,12.4,0.44546,0.0002,20.20073]
[1780390429032,37.76,69704.07,12.4,0.44466,0.0002,20.19394]
[1780390429243,37.76,69704.07,12.4,0.44466,0.0002,20.19394]
[1780390429067,37.76,69695.15,12.4,0.44283,0.0002,20.17816]
[1780390429560,37.76,69695.15,12.4,0.44283,0.0002,20.17816]
[1780390430066,37.76,69695.15,12.4,0.44283,0.0002,20.17816]
[1780390430207,37.76,69695.15,12.4,0.44283,0.0002,20.17816]
[1780390430308,37.76,69689.29,12.4,0.44164,0.0002,20.16757]
[1780390432075,37.76,69690.71,12.4,0.44193,0.0002,20.17016]
[1780390432090,37.76,69690.71,12.4,0.44193,0.0002,20.17016]
[1780390432120,37.76,69690.71,12.4,0.44193,0.0002,20.17016]
[1780390432615,37.76,69690.07,12.4,0.4418,0.0002,20.16901]
[1780390432627,37.76,69690.07,12.4,0.4418,0.0002,20.16901]
[1780390438414,37.76,69684.02,12.4,0.44057,0.0002,20.15793]
[1780390440189,37.76,69684.02,12.4,0.44057,0.0002,20.15793]
[1780390440265,37.76,69684.02,12.4,0.44057,0.0002,20.15793]
[1780390440652,37.76,69684.13,12.4,0.44059,0.0002,20.15813]
[1780390441130,37.76,69684.13,12.4,0.44059,0.0002,20.15813]
[1780390442015,37.76,69683.65,12.4,0.44049,0.0002,20.15723]
[1780390442448,37.76,69683.25,12.4,0.4404,0.0002,20.15648]
[1780390442853,37.76,69683.25,12.4,0.4404,0.0002,20.15648]
[1780390444158,37.76,69682.24,12.4,0.4402,0.0002,20.1546]
[1780390444481,37.76,69679.53,12.4,0.43964,0.0002,20.14952]
[1780390445164,37.76,69679.53,12.4,0.43964,0.0002,20.14952]
[1780390445186,37.76,69679.53,12.4,0.43964,0.0002,20.14952]
[1780390445204,37.76,69679.53,12.4,0.43964,0.0002,20.14952]
[1780390445413,37.76,69680.87,12.4,0.43991,0.0002,20.15202]
[1780390445467,37.76,69680.87,12.4,0.43991,0.0002,20.15202]
[1780390445576,37.76,69680.87,12.4,0.43991,0.0002,20.15202]
[1780390445643,37.76,69680.87,12.4,0.43991,0.0002,20.15202]
[1780390446156,37.76,69680.87,12.4,0.43991,0.0002,20.15202]
[1780390446315,37.76,69680.87,12.4,0.43991,0.0002,20.15202]
[1780390446452,37.76,69685.31,12.4,0.44082,0.0002,20.16026]
[1780390451781,37.76,69691.04,12.4,0.44199,0.0002,20.17075]
[1780390455880,37.76,69691.35,12.4,0.44206,0.0002,20.17131]
[1780390457234,37.76,69691.33,12.4,0.44205,0.0002,20.17127]
[1780390459142,37.76,69692.75,12.4,0.44234,0.0002,20.17384]
[1780390459528,37.76,69692.46,12.4,0.44228,0.0002,20.17332]
[1780390462192,37.76,69692.83,12.4,0.44236,0.0002,20.17399]
[1780390463925,37.76,69691.43,12.4,0.44207,0.0002,20.17146]
[1780390463938,37.76,69691.43,12.4,0.44207,0.0002,20.17146]
[1780390464963,37.76,69691.43,12.4,0.44207,0.0002,20.17146]
[1780390467485,37.76,69689.82,12.4,0.44174,0.0002,20.16853]
[1780390468426,37.76,69689.74,12.4,0.44173,0.0002,20.16838]
[1780390473109,37.76,69689.44,12.4,0.44165,0.0002,20.16417]
[1780390474701,37.76,69689.1,12.4,0.44158,0.0002,20.16355]
[1780390474931,37.76,69689.1,12.4,0.44158,0.0002,20.16355]
[1780390476342,37.76,69687.19,12.4,0.44119,0.0002,20.16005]
[1780390485744,37.76,69688.91,12.4,0.44154,0.0002,20.16317]
[1780390486946,37.76,69688.91,12.4,0.44154,0.0002,20.16317]
[1780390490684,37.76,69686.74,12.4,0.44109,0.0002,20.15918]
[1780390490697,37.76,69686.74,12.4,0.44109,0.0002,20.15918]
[1780390491607,37.76,69687.73,12.4,0.4413,0.0002,20.16099]
[1780390496178,37.76,69682.48,12.4,0.44022,0.0002,20.15129]
[1780390502193,37.75,69681.03,12.4,0.43992,0.0002,20.14853]
[1780390504056,37.75,69680.99,12.4,0.43991,0.0002,20.14844]
[1780390504688,37.75,69680.76,12.4,0.43986,0.0002,20.148]
[1780390506565,37.75,69681.17,12.4,0.43994,0.0002,20.14876]
[1780390507527,37.75,69682.0,12.4,0.44011,0.0002,20.1503]
[1780390509915,37.75,69681.91,12.4,0.44009,0.0002,20.15012]
[1780390513940,37.75,69686.92,12.4,0.44111,0.0002,20.15936]
[1780390515285,37.75,69686.92,12.4,0.44111,0.0002,20.15936]
[1780390515424,37.75,69685.3,12.4,0.44078,0.0002,20.15637]
[1780390520989,37.74,69685.42,12.4,0.4408,0.0002,20.15658]
[1780390526026,37.74,69683.7,12.4,0.44045,0.0002,20.15338]
[1780390531061,37.74,69682.83,12.4,0.44025,0.0002,20.14807]
[1780390536096,37.74,69678.24,12.4,0.43931,0.0002,20.13945]
[1780390541131,37.74,69678.25,12.4,0.43931,0.0002,20.13943]
[1780390546719,37.73,69676.91,12.4,0.43903,0.0002,20.13686]
[1780390552212,37.73,69676.44,12.4,0.43892,0.0002,20.13591]
[1780390552461,37.73,69676.44,12.4,0.43892,0.0002,20.13591]
[1780390552854,37.73,69676.44,12.4,0.43892,0.0002,20.13591]
[1780390558805,37.73,69672.7,12.4,0.43815,0.0002,20.12871]
[1780390560267,37.72,69672.8,12.4,0.43817,0.0002,20.12889]
[1780390562546,37.72,69673.87,12.4,0.43838,0.0002,20.1309]
[1780390562904,37.72,69673.87,12.4,0.43838,0.0002,20.1309]
[1780390564562,37.72,69673.05,12.4,0.43821,0.0002,20.12931]
[1780390565323,37.72,69673.05,12.4,0.43821,0.0002,20.12931]
[1780390571348,37.71,69672.42,12.4,0.43807,0.0002,20.12802]
[1780390576480,37.71,69672.43,12.4,0.43807,0.0002,20.12799]
[1780390576500,37.71,69672.42,12.4,0.43807,0.0002,20.12796]
[1780390576675,37.71,69672.42,12.4,0.43807,0.0002,20.12796]
[1780390576774,37.71,69672.42,12.4,0.43807,0.0002,20.12796]
[1780390577390,37.71,69667.63,12.4,0.43708,0.0002,20.1187]
[1780390578991,37.71,69666.03,12.4,0.43676,0.0002,20.11561]
[1780390579000,37.71,69666.03,12.4,0.43676,0.0002,20.11561]
[1780390581772,37.72,69664.79,12.4,0.43652,0.0002,20.11328]
[1780390582425,37.72,69665.16,12.4,0.4366,0.0002,20.11403]
[1780390589473,37.71,69666.55,12.4,0.43687,0.0002,20.11665]
[1780390591386,37.71,69666.59,12.4,0.43688,0.0002,20.1167]
[1780390594518,37.71,69662.21,12.4,0.43596,0.0002,20.10439]
[1780390594550,37.71,69662.21,12.4,0.43596,0.0002,20.10439]
[1780390594553,37.71,69662.21,12.4,0.43596,0.0002,20.10439]
[1780390594776,37.71,69662.21,12.4,0.43596,0.0002,20.10439]
[1780390597009,37.71,69657.39,12.4,0.43497,0.0002,20.0948]
[1780390599792,37.71,69653.43,12.4,0.43417,0.0002,20.0869]
[1780390599893,37.71,69653.43,12.4,0.43417,0.0002,20.0869]
[1780390599914,37.71,69653.43,12.4,0.43417,0.0002,20.0869]
[1780390599939,37.71,69653.43,12.4,0.43417,0.0002,20.0869]
[1780390600552,37.71,69648.21,12.4,0.4331,0.0002,20.0763]
[1780390601684,37.71,69648.21,12.4,0.4331,0.0002,20.0763]
[1780390601703,37.71,69648.21,12.4,0.4331,0.0002,20.0763]
[1780390601839,37.71,69648.21,12.4,0.4331,0.0002,20.0763]
[1780390601851,37.71,69648.21,12.4,0.4331,0.0002,20.0763]
[1780390602121,37.71,69648.21,12.4,0.4331,0.0002,20.0763]
[1780390602360,37.71,69648.21,12.4,0.4331,0.0002,20.0763]
[1780390602455,37.71,69646.32,12.4,0.43272,0.0002,20.07245]
[1780390602534,37.71,69646.32,12.4,0.43272,0.0002,20.07245]
[1780390603686,37.71,69646.23,12.4,0.4327,0.0002,20.07228]
[1780390605247,37.71,69646.99,12.4,0.43286,0.0002,20.07384]
[1780390605324,37.71,69646.99,12.4,0.43286,0.0002,20.07384]
[1780390605377,37.71,69647.13,12.4,0.43289,0.0002,20.07415]
[1780390606972,37.71,69648.32,12.4,0.43313,0.0002,20.07658]
[1780390607243,37.71,69648.32,12.4,0.43313,0.0002,20.07658]
[1780390607285,37.71,69648.32,12.4,0.43313,0.0002,20.07658]
[1780390607670,37.72,69648.49,12.4,0.43317,0.0002,20.07701]
[1780390607813,37.72,69648.49,12.4,0.43317,0.0002,20.07701]
[1780390607841,37.72,69648.49,12.4,0.43317,0.0002,20.07701]
[1780390607897,37.72,69648.49,12.4,0.43317,0.0002,20.07701]
[1780390607986,37.72,69648.49,12.4,0.43317,0.0002,20.07701]
[1780390608324,37.72,69648.49,12.4,0.43317,0.0002,20.07701]
[1780390608336,37.72,69648.49,12.4,0.43317,0.0002,20.07701]
[1780390608450,37.72,69641.16,12.4,0.43168,0.0002,20.06192]
[1780390608701,37.72,69641.16,12.4,0.43168,0.0002,20.06192]
[1780390609112,37.72,69641.16,12.4,0.43168,0.0002,20.06192]
[1780390609198,37.72,69641.16,12.4,0.43168,0.0002,20.06192]
[1780390609288,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390609556,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390609563,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390609705,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390610059,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390610193,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390610245,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390610381,37.72,69625.02,12.4,0.42839,0.0002,20.02765]
[1780390610749,37.72,69621.03,12.4,0.42757,0.0002,20.01897]
[1780390611121,37.72,69621.03,12.4,0.42757,0.0002,20.01897]
[1780390611175,37.72,69621.03,12.4,0.42757,0.0002,20.01897]
[1780390611497,37.72,69621.03,12.4,0.42757,0.0002,20.01897]
[1780390612080,37.72,69621.96,12.4,0.42776,0.0002,20.02101]
[1780390612155,37.72,69621.96,12.4,0.42776,0.0002,20.02101]
[1780390612227,37.72,69621.96,12.4,0.42776,0.0002,20.02101]
[1780390612270,37.72,69621.96,12.4,0.42776,0.0002,20.02101]
[1780390612396,37.72,69628.32,12.4,0.42906,0.0002,20.03477]
[1780390612943,37.72,69628.32,12.4,0.42906,0.0002,20.03477]
[1780390613275,37.72,69628.32,12.4,0.42906,0.0002,20.03477]
[1780390613417,37.72,69628.32,12.4,0.42906,0.0002,20.03477]
[1780390613441,37.72,69628.32,12.4,0.42906,0.0002,20.03477]
[1780390613475,37.72,69636.32,12.4,0.43069,0.0002,20.0518]
[1780390613648,37.72,69636.32,12.4,0.43069,0.0002,20.0518]
[1780390614287,37.72,69642.19,12.4,0.4319,0.0002,20.06412]
[1780390615379,37.72,69642.19,12.4,0.4319,0.0002,20.06412]
[1780390617037,37.73,69648.81,12.4,0.43325,0.0002,20.07779]
[1780390618924,37.73,69648.8,12.4,0.43326,0.0002,20.07785]
[1780390619554,37.73,69649.19,12.4,0.43335,0.0002,20.07872]
[1780390619690,37.73,69656.76,12.4,0.4349,0.0002,20.094]
[1780390621379,37.73,69656.76,12.4,0.4349,0.0002,20.094]
[1780390621882,37.74,69656.86,12.4,0.43493,0.0002,20.09427]
[1780390621964,37.74,69651.21,12.4,0.43377,0.0002,20.0829]
[1780390622888,37.74,69651.21,12.4,0.43377,0.0002,20.0829]
[1780390623556,37.74,69647.5,12.4,0.43302,0.0002,20.07542]
[1780390625201,37.74,69645.2,12.4,0.43255,0.0002,20.0707]
[1780390625239,37.74,69645.2,12.4,0.43255,0.0002,20.0707]
[1780390626731,37.75,69648.61,12.4,0.43325,0.0002,20.07773]
[1780390626732,37.75,69648.61,12.4,0.43325,0.0002,20.07773]
[1780390629706,37.75,69654.23,12.4,0.43442,0.0002,20.08923]
[1780390629749,37.75,69654.23,12.4,0.43442,0.0002,20.08923]
[1780390630380,37.75,69654.23,12.4,0.43442,0.0002,20.08923]
[1780390630446,37.75,69654.23,12.4,0.43442,0.0002,20.08923]
[1780390630591,37.76,69656.89,12.4,0.43497,0.0002,20.09463]
[1780390630595,37.76,69656.89,12.4,0.43497,0.0002,20.09463]
[1780390630842,37.76,69656.89,12.4,0.43497,0.0002,20.09463]
[1780390630979,37.76,69656.89,12.4,0.43497,0.0002,20.09463]
[1780390631141,37.76,69663.36,12.4,0.43629,0.0002,20.10746]
[1780390631776,37.76,69671.06,12.4,0.43787,0.0002,20.12241]
[1780390633404,37.76,69671.06,12.4,0.43787,0.0002,20.12241]
[1780390633723,37.78,69671.46,12.4,0.43798,0.0002,20.12347]
[1780390633837,37.78,69671.46,12.4,0.43798,0.0002,20.12347]
[1780390634240,37.78,69671.46,12.4,0.43798,0.0002,20.12347]
[1780390634243,37.78,69671.46,12.4,0.43798,0.0002,20.12347]
[1780390634310,37.78,69671.46,12.4,0.43798,0.0002,20.12347]
[1780390634326,37.78,69671.46,12.4,0.43798,0.0002,20.12347]
[1780390634353,37.78,69671.46,12.4,0.43798,0.0002,20.12347]
[1780390634354,37.78,69673.9,12.4,0.43849,0.0002,20.12815]
[1780390634621,37.78,69673.9,12.4,0.43849,0.0002,20.12815]
[1780390634745,37.78,69673.9,12.4,0.43849,0.0002,20.12815]
[1780390634797,37.78,69683.08,12.4,0.44036,0.0002,20.14541]
[1780390636251,37.78,69683.08,12.4,0.44036,0.0002,20.14541]
[1780390637428,37.78,69685.49,12.4,0.44085,0.0002,20.14986]
[1780390639609,37.78,69686.05,12.4,0.44097,0.0002,20.15089]
[1780390639622,37.78,69686.05,12.4,0.44097,0.0002,20.15089]
[1780390640716,37.78,69684.57,12.4,0.44067,0.0002,20.14816]
[1780390641429,37.78,69684.57,12.4,0.44067,0.0002,20.14816]
[1780390641520,37.78,69684.57,12.4,0.44067,0.0002,20.14816]
[1780390641527,37.78,69684.57,12.4,0.44067,0.0002,20.14816]
[1780390643054,37.78,69688.41,12.4,0.44145,0.0002,20.15522]
[1780390644518,37.78,69691.25,12.4,0.44203,0.0002,20.16039]
[1780390644520,37.78,69691.25,12.4,0.44203,0.0002,20.16039]
[1780390646796,37.78,69690.37,12.4,0.44185,0.0002,20.15881]
[1780390647800,37.78,69689.12,12.4,0.4416,0.0002,20.15653]
[1780390649194,37.78,69687.55,12.4,0.44128,0.0002,20.15367]
[1780390649583,37.78,69686.99,12.4,0.44116,0.0002,20.15265]
[1780390652273,37.78,69687.05,12.4,0.44118,0.0002,20.15276]
[1780390658134,37.78,69685.01,12.4,0.44075,0.0002,20.14535]
[1780390658245,37.78,69685.01,12.4,0.44075,0.0002,20.14535]
[1780390659676,37.78,69689.19,12.4,0.4416,0.0002,20.15302]
[1780390660073,37.78,69689.19,12.4,0.4416,0.0002,20.15302]
[1780390664255,37.78,69687.39,12.4,0.44124,0.0002,20.14974]
[1780390664496,37.78,69687.39,12.4,0.44124,0.0002,20.14974]
[1780390665484,37.78,69687.98,12.4,0.44136,0.0002,20.15083]
[1780390667455,37.78,69688.87,12.4,0.44154,0.0002,20.15246]
[1780390667530,37.78,69688.87,12.4,0.44154,0.0002,20.15246]
[1780390670825,37.78,69690.7,12.4,0.44192,0.0002,20.15581]
[1780390670995,37.78,69690.7,12.4,0.44192,0.0002,20.15581]
[1780390671895,37.78,69692.62,12.4,0.44231,0.0002,20.1593]
[1780390672534,37.78,69692.62,12.4,0.44231,0.0002,20.1593]
[1780390673248,37.79,69696.11,12.4,0.44303,0.0002,20.16557]
[1780390675388,37.79,69698.13,12.4,0.44344,0.0002,20.16918]
[1780390675416,37.79,69698.13,12.4,0.44344,0.0002,20.16918]
[1780390675670,37.79,69698.78,12.4,0.44358,0.0002,20.17033]
[1780390675856,37.79,69698.78,12.4,0.44358,0.0002,20.17033]
[1780390676520,37.79,69704.37,12.4,0.44472,0.0002,20.18017]
[1780390677208,37.79,69704.37,12.4,0.44472,0.0002,20.18017]
[1780390678283,37.79,69707.62,12.4,0.44539,0.0002,20.18582]
[1780390678666,37.79,69709.88,12.4,0.44585,0.0002,20.18973]
[1780390680250,37.79,69710.82,12.4,0.44605,0.0002,20.19136]
[1780390680356,37.79,69710.82,12.4,0.44605,0.0002,20.19136]
[1780390680475,37.79,69710.82,12.4,0.44605,0.0002,20.19136]
[1780390681122,37.81,69720.73,12.4,0.4481,0.0002,20.20818]
[1780390681979,37.81,69720.73,12.4,0.4481,0.0002,20.20818]
[1780390681995,37.81,69720.73,12.4,0.4481,0.0002,20.20818]
[1780390682009,37.81,69720.73,12.4,0.4481,0.0002,20.20818]
[1780390682229,37.81,69720.73,12.4,0.4481,0.0002,20.20818]
[1780390682529,37.81,69720.73,12.4,0.4481,0.0002,20.20818]
[1780390682562,37.81,69720.73,12.4,0.4481,0.0002,20.20818]
[1780390682556,37.81,69728.28,12.4,0.44965,0.0002,20.22053]
[1780390683021,37.81,69728.28,12.4,0.44965,0.0002,20.22053]
[1780390683328,37.81,69732.9,12.4,0.4506,0.0002,20.22796]
[1780390683725,37.81,69732.9,12.4,0.4506,0.0002,20.22796]
[1780390683729,37.81,69732.9,12.4,0.4506,0.0002,20.22796]
[1780390683751,37.81,69732.9,12.4,0.4506,0.0002,20.22796]
[1780390683855,37.81,69732.9,12.4,0.4506,0.0002,20.22796]
[1780390684506,37.81,69732.9,12.4,0.4506,0.0002,20.22796]
[1780390684590,37.81,69732.9,12.4,0.4506,0.0002,20.22796]
[1780390684545,37.81,69738.03,12.4,0.45165,0.0002,20.23605]
[1780390684770,37.81,69738.03,12.4,0.45165,0.0002,20.23605]
[1780390684823,37.81,69738.03,12.4,0.45165,0.0002,20.23605]
[1780390684938,37.81,69738.03,12.4,0.45165,0.0002,20.23605]
[1780390684998,37.81,69738.03,12.4,0.45165,0.0002,20.23605]
[1780390685152,37.82,69745.42,12.4,0.45318,0.0002,20.24752]
[1780390686059,37.82,69745.42,12.4,0.45318,0.0002,20.24752]
[1780390686583,37.82,69745.42,12.4,0.45318,0.0002,20.24752]
[1780390686159,37.83,69740.53,12.4,0.4522,0.0002,20.24012]
[1780390686905,37.83,69740.53,12.4,0.4522,0.0002,20.24012]
[1780390686906,37.83,69740.53,12.4,0.4522,0.0002,20.24012]
[1780390687166,37.84,69737.3,12.4,0.45155,0.0002,20.23518]
[1780390687947,37.84,69737.3,12.4,0.45155,0.0002,20.23518]
[1780390688714,37.84,69735.83,12.4,0.45125,0.0002,20.23289]
[1780390689180,37.84,69738.17,12.4,0.45174,0.0002,20.23661]
[1780390691440,37.85,69740.68,12.4,0.45226,0.0002,20.24058]
[1780390691780,37.86,69740.67,12.4,0.45227,0.0002,20.24064]
[1780390692531,37.86,69740.67,12.4,0.45227,0.0002,20.24064]
[1780390692573,37.86,69747.06,12.4,0.45358,0.0002,20.25042]
[1780390693589,37.86,69747.06,12.4,0.45358,0.0002,20.25042]
[1780390693598,37.87,69741.39,12.4,0.45244,0.0002,20.24188]
[1780390694808,37.88,69738.06,12.4,0.45177,0.0002,20.2368]
[1780390694904,37.88,69738.06,12.4,0.45177,0.0002,20.2368]
[1780390695539,37.88,69738.06,12.4,0.45177,0.0002,20.2368]
[1780390695552,37.88,69738.06,12.4,0.45177,0.0002,20.2368]
[1780390695665,37.88,69738.06,12.4,0.45177,0.0002,20.2368]
[1780390695761,37.88,69737.27,12.4,0.45161,0.0002,20.23557]
[1780390695944,37.88,69737.27,12.4,0.45161,0.0002,20.23557]
[1780390696127,37.88,69737.27,12.4,0.45161,0.0002,20.23557]
[1780390696236,37.89,69724.09,12.4,0.44893,0.0002,20.2146]
[1780390696785,37.89,69724.09,12.4,0.44893,0.0002,20.2146]
[1780390697244,37.89,69718.66,12.4,0.44783,0.0002,20.20573]
[1780390698251,37.91,69718.28,12.4,0.44777,0.0002,20.20526]
[1780390698680,37.91,69718.28,12.4,0.44777,0.0002,20.20526]
[1780390701093,37.92,69717.55,12.4,0.44764,0.0002,20.20415]
[1780390706307,37.93,69719.15,12.4,0.44798,0.0002,20.20694]
[1780390711342,37.93,69719.61,12.4,0.44807,0.0002,20.20408]
[1780390713866,37.93,69719.46,12.4,0.44805,0.0002,20.20385]
[1780390713982,37.93,69719.46,12.4,0.44805,0.0002,20.20385]
[1780390714365,37.93,69711.06,12.4,0.44633,0.0002,20.18979]
[1780390715372,37.94,69703.23,12.4,0.44474,0.0002,20.17638]
[1780390715851,37.94,69703.23,12.4,0.44474,0.0002,20.17638]
[1780390715916,37.94,69703.23,12.4,0.44474,0.0002,20.17638]
[1780390716485,37.94,69703.23,12.4,0.44474,0.0002,20.17638]
[1780390716527,37.94,69703.23,12.4,0.44474,0.0002,20.17638]
[1780390716542,37.95,69697.76,12.4,0.44365,0.0002,20.16698]
[1780390716681,37.95,69697.76,12.4,0.44365,0.0002,20.16698]
[1780390716934,37.95,69697.76,12.4,0.44365,0.0002,20.16698]
[1780390717160,37.95,69697.76,12.4,0.44365,0.0002,20.16698]
[1780390717387,37.95,69684.45,12.4,0.44094,0.0002,20.14304]
[1780390718505,37.95,69684.45,12.4,0.44094,0.0002,20.14304]
[1780390718727,37.95,69681.52,12.4,0.44034,0.0002,20.13765]
[1780390718774,37.95,69681.52,12.4,0.44034,0.0002,20.13765]
[1780390719132,37.95,69681.52,12.4,0.44034,0.0002,20.13765]
[1780390719442,37.95,69681.52,12.4,0.44034,0.0002,20.13765]
[1780390722403,37.95,69681.88,12.4,0.44042,0.0002,20.13834]
[1780390722404,37.95,69681.88,12.4,0.44042,0.0002,20.13834]
[1780390722633,37.95,69681.88,12.4,0.44042,0.0002,20.13834]
[1780390732491,37.95,69679.46,12.4,0.43992,0.0002,20.13381]
[1780390733732,37.95,69679.23,12.4,0.43987,0.0002,20.13338]
[1780390733953,37.95,69679.23,12.4,0.43987,0.0002,20.13338]
[1780390735853,37.95,69673.64,12.4,0.43873,0.0002,20.12288]
[1780390736019,37.95,69673.64,12.4,0.43873,0.0002,20.12288]
[1780390736620,37.95,69673.64,12.4,0.43873,0.0002,20.12288]
[1780390736635,37.95,69673.64,12.4,0.43873,0.0002,20.12288]
[1780390739540,37.95,69682.46,12.4,0.44052,0.0002,20.13933]
[1780390740927,37.95,69684.25,12.4,0.44089,0.0002,20.14262]
[1780390741786,37.95,69685.18,12.4,0.44108,0.0002,20.14433]
[1780390743301,37.95,69688.54,12.4,0.44176,0.0002,20.15044]
[1780390743568,37.95,69693.65,12.4,0.4428,0.0002,20.15963]
[1780390744043,37.95,69693.65,12.4,0.4428,0.0002,20.15963]
[1780390744575,37.95,69699.06,12.4,0.4439,0.0002,20.16922]
[1780390744816,37.95,69699.06,12.4,0.4439,0.0002,20.16922]
[1780390745134,37.95,69699.06,12.4,0.4439,0.0002,20.16922]
[1780390750881,37.95,69696.98,12.4,0.44348,0.0002,20.16556]
[1780390756659,37.95,69697.32,12.4,0.44355,0.0002,20.16617]
[1780390758516,37.95,69699.19,12.4,0.44393,0.0002,20.16947]
[1780390758660,37.95,69699.19,12.4,0.44393,0.0002,20.16947]
[1780390758689,37.95,69699.19,12.4,0.44393,0.0002,20.16947]
[1780390759198,37.95,69699.19,12.4,0.44393,0.0002,20.16947]
[1780390759666,37.95,69699.19,12.4,0.44393,0.0002,20.16947]
[1780390759853,37.95,69701.49,12.4,0.4444,0.0002,20.1735]
[1780390760169,37.95,69701.49,12.4,0.4444,0.0002,20.1735]
[1780390760197,37.95,69701.49,12.4,0.4444,0.0002,20.1735]
[1780390760241,37.95,69715.2,12.4,0.4472,0.0002,20.19694]
[1780390761396,37.97,69723.94,12.4,0.44901,0.0002,20.21154]
[1780390762409,37.97,69723.94,12.4,0.44901,0.0002,20.21154]
[1780390762432,37.97,69723.94,12.4,0.44901,0.0002,20.21154]
[1780390762489,37.98,69728.04,12.4,0.44987,0.0002,20.21831]
[1780390764490,37.98,69728.45,12.4,0.44996,0.0002,20.21896]
[1780390764501,37.98,69728.45,12.4,0.44996,0.0002,20.21896]
[1780390764970,38.02,69732.14,12.4,0.45077,0.0002,20.22521]
[1780390766630,38.02,69735.59,12.4,0.45147,0.0002,20.23062]
[1780390774062,38.17,69736.65,12.4,0.45191,0.0002,20.23006]
[1780390775911,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390775926,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390775985,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390776015,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390776036,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390776061,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390776260,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390776509,38.19,69736.22,12.4,0.45186,0.0002,20.22962]
[1780390776610,38.22,69736.22,12.4,0.45189,0.0002,20.22984]
[1780390776807,38.22,69716.38,12.4,0.44787,0.0002,20.19821]
[1780390777991,38.22,69716.38,12.4,0.44787,0.0002,20.19821]
[1780390778286,38.22,69715.02,12.4,0.4476,0.0002,20.19597]
[1780390778719,38.22,69715.02,12.4,0.4476,0.0002,20.19597]
[1780390785967,38.22,69714.32,12.4,0.44746,0.0002,20.19483]
[1780390786432,38.22,69714.32,12.4,0.44746,0.0002,20.19483]
[1780390789106,38.22,69720.18,12.4,0.44865,0.0002,20.20446]
[1780390789957,38.22,69719.98,12.4,0.44861,0.0002,20.20414]
[1780390793669,38.22,69718.15,12.4,0.44824,0.0002,20.20116]
[1780390793926,38.22,69717.93,12.4,0.44819,0.0002,20.2008]
[1780390794856,38.22,69717.93,12.4,0.44819,0.0002,20.2008]
[1780390795349,38.22,69717.93,12.4,0.44819,0.0002,20.2008]
[1780390795399,38.22,69717.93,12.4,0.44819,0.0002,20.2008]
[1780390796097,38.22,69718.42,12.4,0.44829,0.0002,20.20161]
[1780390796198,38.22,69721.3,12.4,0.44888,0.0002,20.20631]
[1780390796957,38.22,69721.3,12.4,0.44888,0.0002,20.20631]
[1780390797023,38.22,69721.3,12.4,0.44888,0.0002,20.20631]
[1780390797058,38.22,69722.66,12.4,0.44915,0.0002,20.20851]
[1780390798027,38.22,69722.66,12.4,0.44915,0.0002,20.20851]
[1780390798105,38.22,69723.54,12.4,0.44933,0.0002,20.20993]
[1780390800095,38.23,69723.48,12.4,0.44933,0.0002,20.20993]
[1780390800251,38.23,69723.48,12.4,0.44933,0.0002,20.20993]
[1780390800266,38.23,69723.48,12.4,0.44933,0.0002,20.20993]
[1780390800667,38.23,69723.48,12.4,0.44933,0.0002,20.20993]
[1780390800679,38.23,69724.1,12.4,0.44946,0.0002,20.2109]
[1780390800894,38.23,69724.1,12.4,0.44946,0.0002,20.2109]
[1780390801203,38.23,69724.1,12.4,0.44946,0.0002,20.2109]
[1780390801311,38.23,69724.1,12.4,0.44946,0.0002,20.2109]
[1780390801412,38.24,69732.14,12.4,0.45111,0.0002,20.22379]
[1780390803810,38.23,69735.56,12.4,0.45179,0.0002,20.22898]
[1780390803974,38.23,69735.56,12.4,0.45179,0.0002,20.22898]
[1780390804186,38.23,69735.56,12.4,0.45179,0.0002,20.22898]
[1780390804216,38.23,69735.56,12.4,0.45179,0.0002,20.22898]
[1780390804358,38.23,69735.56,12.4,0.45179,0.0002,20.22898]
[1780390804454,38.23,69735.56,12.4,0.45179,0.0002,20.22898]
[1780390804455,38.21,69737.17,12.4,0.45208,0.0002,20.23128]
[1780390804734,38.21,69737.17,12.4,0.45208,0.0002,20.23128]
[1780390805023,38.21,69737.17,12.4,0.45208,0.0002,20.23128]
[1780390805058,38.21,69749.03,12.4,0.45449,0.0002,20.24915]
[1780390806021,38.21,69749.03,12.4,0.45449,0.0002,20.24915]
[1780390807019,38.2,69753.11,12.4,0.4553,0.0002,20.25501]
[1780390807180,38.2,69753.11,12.4,0.4553,0.0002,20.25501]
[1780390810733,38.17,69753.71,12.4,0.45538,0.0002,20.25565]
[1780390811616,38.17,69753.71,12.4,0.45538,0.0002,20.25565]
[1780390813153,38.17,69754.21,12.4,0.45547,0.0002,20.25634]
[1780390813234,38.17,69754.21,12.4,0.45547,0.0002,20.25634]
[1780390814733,38.16,69751.4,12.4,0.45489,0.0002,20.25217]
[1780390815076,38.15,69741.8,12.4,0.45293,0.0002,20.23779]
[1780390819552,38.12,69741.97,12.4,0.45292,0.0002,20.23777]
[1780390819652,38.12,69741.97,12.4,0.45292,0.0002,20.23777]
[1780390819735,38.12,69741.97,12.4,0.45292,0.0002,20.23777]
[1780390819748,38.12,69741.97,12.4,0.45292,0.0002,20.23777]
[1780390819657,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390819892,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390819937,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820131,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820179,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820232,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820299,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820333,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820465,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820651,38.1,69741.99,12.4,0.45289,0.0002,20.23761]
[1780390820535,38.1,69729.16,12.4,0.45028,0.0002,20.21767]
[1780390821276,38.1,69729.16,12.4,0.45028,0.0002,20.21767]
[1780390821295,38.1,69716.92,12.4,0.4478,0.0002,20.19788]
[1780390821931,38.1,69716.92,12.4,0.4478,0.0002,20.19788]
[1780390822731,38.1,69716.92,12.4,0.4478,0.0002,20.19788]
[1780390832376,38.1,69717.5,12.4,0.44789,0.0002,20.19508]
[1780390835299,38.09,69717.28,12.4,0.44784,0.0002,20.1947]
[1780390839131,38.09,69717.93,12.4,0.44797,0.0002,20.19572]
[1780390839245,38.09,69718.03,12.4,0.44799,0.0002,20.19588]
[1780390842987,38.09,69717.69,12.4,0.44792,0.0002,20.19533]
[1780390843133,38.09,69717.69,12.4,0.44792,0.0002,20.19533]
[1780390843680,38.09,69713.03,12.4,0.44697,0.0002,20.1876]
[1780390844192,38.09,69713.03,12.4,0.44697,0.0002,20.1876]
[1780390844200,38.09,69713.03,12.4,0.44697,0.0002,20.1876]
[1780390844225,38.09,69713.03,12.4,0.44697,0.0002,20.1876]
[1780390844559,38.09,69713.03,12.4,0.44697,0.0002,20.1876]
[1780390844575,38.09,69705.13,12.4,0.44537,0.0002,20.17423]
[1780390845177,38.09,69705.13,12.4,0.44537,0.0002,20.17423]
[1780390845903,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390845967,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390845990,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390846019,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390846485,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390846527,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390846538,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390846641,38.09,69703.59,12.4,0.44506,0.0002,20.17158]
[1780390846743,38.09,69712.8,12.4,0.44693,0.0002,20.18723]
[1780390846936,38.09,69712.8,12.4,0.44693,0.0002,20.18723]
[1780390847301,38.09,69719.96,12.4,0.44839,0.0002,20.19909]
[1780390848077,38.09,69719.96,12.4,0.44839,0.0002,20.19909]
[1780390848134,38.09,69719.96,12.4,0.44839,0.0002,20.19909]
[1780390848231,38.09,69719.96,12.4,0.44839,0.0002,20.19909]
[1780390848308,38.1,69713.36,12.4,0.44705,0.0002,20.18821]
[1780390848873,38.1,69713.36,12.4,0.44705,0.0002,20.18821]
[1780390849295,38.1,69713.36,12.4,0.44705,0.0002,20.18821]
[1780390849353,38.1,69713.36,12.4,0.44705,0.0002,20.18821]
[1780390849498,38.1,69713.36,12.4,0.44705,0.0002,20.18821]
[1780390849594,38.1,69713.36,12.4,0.44705,0.0002,20.18821]
[1780390849695,38.1,69707.09,12.4,0.44578,0.0002,20.17764]
[1780390850384,38.1,69707.09,12.4,0.44578,0.0002,20.17764]
[1780390850479,38.1,69699.02,12.4,0.44414,0.0002,20.16372]
[1780390851835,38.1,69699.75,12.4,0.44428,0.0002,20.16499]
[1780390852019,38.1,69699.75,12.4,0.44428,0.0002,20.16499]
[1780390852049,38.1,69699.75,12.4,0.44428,0.0002,20.16499]
[1780390852093,38.1,69699.75,12.4,0.44428,0.0002,20.16499]
[1780390852127,38.1,69699.75,12.4,0.44428,0.0002,20.16499]
[1780390852320,38.1,69699.75,12.4,0.44428,0.0002,20.16499]
[1780390852853,38.1,69698.22,12.4,0.44397,0.0002,20.16232]
[1780390852933,38.1,69698.22,12.4,0.44397,0.0002,20.16232]
[1780390853072,38.1,69698.22,12.4,0.44397,0.0002,20.16232]
[1780390853075,38.1,69698.22,12.4,0.44397,0.0002,20.16232]
[1780390853112,38.1,69698.22,12.4,0.44397,0.0002,20.16232]
[1780390853716,38.1,69698.22,12.4,0.44397,0.0002,20.16232]
[1780390854435,38.1,69695.25,12.4,0.44337,0.0002,20.15709]
[1780390854615,38.1,69695.25,12.4,0.44337,0.0002,20.15709]
[1780390855180,38.1,69692.82,12.4,0.44288,0.0002,20.15278]
[1780390855937,38.1,69692.43,12.4,0.4428,0.0002,20.15209]
[1780390857165,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857292,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857471,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857526,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857526,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857698,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857728,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857755,38.1,69688.85,12.4,0.44207,0.0002,20.14568]
[1780390857690,38.1,69675.31,12.4,0.43932,0.0002,20.12084]
[1780390857840,38.1,69675.31,12.4,0.43932,0.0002,20.12084]
[1780390857856,38.1,69675.31,12.4,0.43932,0.0002,20.12084]
[1780390858022,38.1,69675.31,12.4,0.43932,0.0002,20.12084]
[1780390858045,38.1,69675.31,12.4,0.43932,0.0002,20.12084]
[1780390858185,38.1,69675.31,12.4,0.43932,0.0002,20.12084]
[1780390858282,38.1,69675.31,12.4,0.43932,0.0002,20.12084]
[1780390858575,38.1,69662.56,12.4,0.43674,0.0002,20.09662]
[1780390858964,38.1,69662.56,12.4,0.43674,0.0002,20.09662]
[1780390859328,38.1,69662.56,12.4,0.43674,0.0002,20.09662]
[1780390859442,38.1,69662.56,12.4,0.43674,0.0002,20.09662]
[1780390859687,38.1,69662.56,12.4,0.43674,0.0002,20.09662]
[1780390859771,38.1,69657.78,12.4,0.43577,0.0002,20.08733]
[1780390859919,38.1,69657.78,12.4,0.43577,0.0002,20.08733]
[1780390860853,38.1,69658.14,12.4,0.43585,0.0002,20.08805]
[1780390860921,38.1,69658.14,12.4,0.43585,0.0002,20.08805]
[1780390862178,38.1,69657.48,12.4,0.43572,0.0002,20.08678]
[1780390862508,38.1,69657.48,12.4,0.43572,0.0002,20.08678]
[1780390862702,38.1,69657.48,12.4,0.43572,0.0002,20.08678]
[1780390863676,38.1,69657.21,12.4,0.43567,0.0002,20.08627]
[1780390863687,38.1,69652.0,12.4,0.43461,0.0002,20.076]
[1780390863865,38.1,69652.0,12.4,0.43461,0.0002,20.076]
[1780390864319,38.1,69652.0,12.4,0.43461,0.0002,20.076]
[1780390864427,38.11,69646.41,12.4,0.43348,0.0002,20.06483]
[1780390864814,38.11,69646.41,12.4,0.43348,0.0002,20.06483]
[1780390864938,38.11,69646.41,12.4,0.43348,0.0002,20.06483]
[1780390865514,38.11,69646.41,12.4,0.43348,0.0002,20.06483]
[1780390865564,38.11,69639.77,12.4,0.43214,0.0002,20.05136]
[1780390865943,38.11,69639.77,12.4,0.43214,0.0002,20.05136]
[1780390867631,38.11,69639.1,12.4,0.43201,0.0002,20.05001]
[1780390867650,38.11,69639.1,12.4,0.43201,0.0002,20.05001]
[1780390868852,38.11,69644.07,12.4,0.43302,0.0002,20.06021]
[1780390870520,38.12,69650.92,12.4,0.43442,0.0002,20.07404]
[1780390871190,38.12,69650.92,12.4,0.43442,0.0002,20.07404]
[1780390871482,38.12,69650.92,12.4,0.43442,0.0002,20.07404]
[1780390871557,38.12,69657.34,12.4,0.43572,0.0002,20.08674]
[1780390871881,38.12,69657.34,12.4,0.43572,0.0002,20.08674]
[1780390872482,38.12,69666.43,12.4,0.43756,0.0002,20.10436]
[1780390873009,38.12,69666.43,12.4,0.43756,0.0002,20.10436]
[1780390874081,38.12,69665.44,12.4,0.43736,0.0002,20.10247]
[1780390874942,38.12,69661.91,12.4,0.43665,0.0002,20.09567]
[1780390874964,38.12,69661.91,12.4,0.43665,0.0002,20.09567]
[1780390875032,38.12,69661.91,12.4,0.43665,0.0002,20.09567]
[1780390875301,38.12,69661.91,12.4,0.43665,0.0002,20.09567]
[1780390875644,38.12,69661.91,12.4,0.43665,0.0002,20.09567]
[1780390875702,38.12,69665.73,12.4,0.43742,0.0002,20.10305]
[1780390878192,38.12,69662.43,12.4,0.43676,0.0002,20.09674]
[1780390878792,38.12,69662.43,12.4,0.43676,0.0002,20.09674]
[1780390878525,38.12,69654.68,12.4,0.43519,0.0002,20.08162]
[1780390879034,38.12,69654.68,12.4,0.43519,0.0002,20.08162]
[1780390879404,38.12,69654.68,12.4,0.43519,0.0002,20.08162]
[1780390879444,38.12,69654.68,12.4,0.43519,0.0002,20.08162]
[1780390879446,38.12,69654.68,12.4,0.43519,0.0002,20.08162]
[1780390879761,38.12,69654.68,12.4,0.43519,0.0002,20.08162]
[1780390879792,38.12,69647.49,12.4,0.43374,0.0002,20.06733]
[1780390879974,38.12,69647.49,12.4,0.43374,0.0002,20.06733]
[1780390880075,38.12,69647.49,12.4,0.43374,0.0002,20.06733]
[1780390880287,38.12,69647.49,12.4,0.43374,0.0002,20.06733]
[1780390880494,38.12,69647.49,12.4,0.43374,0.0002,20.06733]
[1780390880579,38.12,69647.49,12.4,0.43374,0.0002,20.06733]
[1780390880698,38.12,69647.49,12.4,0.43374,0.0002,20.06733]
[1780390880781,38.13,69638.66,12.4,0.43196,0.0002,20.04941]
[1780390881469,38.13,69638.66,12.4,0.43196,0.0002,20.04941]
[1780390881513,38.13,69638.66,12.4,0.43196,0.0002,20.04941]
[1780390881524,38.13,69638.66,12.4,0.43196,0.0002,20.04941]
[1780390881809,38.13,69638.66,12.4,0.43196,0.0002,20.04941]
[1780390882507,38.13,69637.0,12.4,0.43163,0.0002,20.04602]
[1780390882609,38.13,69642.48,12.4,0.43274,0.0002,20.05729]
[1780390883940,38.13,69639.54,12.4,0.43215,0.0002,20.05131]
[1780390885231,38.13,69641.64,12.4,0.43258,0.0002,20.05564]
[1780390885577,38.13,69648.7,12.4,0.43401,0.0002,20.06994]
[1780390885904,38.13,69648.7,12.4,0.43401,0.0002,20.06994]
[1780390886728,38.13,69648.7,12.4,0.43401,0.0002,20.06994]
[1780390886853,38.14,69652.22,12.4,0.43472,0.0002,20.07698]
[1780390889387,38.14,69656.05,12.4,0.4355,0.0002,20.08458]
[1780390892610,38.14,69653.98,12.4,0.43508,0.0002,20.07689]
[1780390893045,38.14,69652.01,12.4,0.43468,0.0002,20.07301]
[1780390895425,38.15,69648.41,12.4,0.43396,0.0002,20.06587]
[1780390895439,38.15,69648.41,12.4,0.43396,0.0002,20.06587]
[1780390895540,38.15,69648.41,12.4,0.43396,0.0002,20.06587]
[1780390896653,38.15,69640.87,12.4,0.43244,0.0002,20.05067]
[1780390897919,38.15,69639.19,12.4,0.4321,0.0002,20.04727]
[1780390901309,38.16,69639.29,12.4,0.43213,0.0002,20.04757]
[1780390902237,38.16,69639.33,12.4,0.43215,0.0002,20.04769]
[1780390904259,38.16,69642.78,12.4,0.43285,0.0002,20.05479]
[1780390904510,38.16,69642.78,12.4,0.43285,0.0002,20.05479]
[1780390904746,38.16,69642.78,12.4,0.43285,0.0002,20.05479]
[1780390904856,38.16,69646.68,12.4,0.43364,0.0002,20.0627]
[1780390905155,38.16,69646.68,12.4,0.43364,0.0002,20.0627]
[1780390905725,38.17,69656.17,12.4,0.43556,0.0002,20.08157]
[1780390910760,38.17,69653.78,12.4,0.43509,0.0002,20.07696]
[1780390913618,38.17,69649.38,12.4,0.43421,0.0002,20.06827]
[1780390914095,38.17,69649.21,12.4,0.43417,0.0002,20.06795]
[1780390914488,38.17,69649.21,12.4,0.43417,0.0002,20.06795]
[1780390916592,38.18,69644.9,12.4,0.43331,0.0002,20.05934]
[1780390917111,38.18,69644.51,12.4,0.43323,0.0002,20.05858]
[1780390917134,38.18,69644.51,12.4,0.43323,0.0002,20.05858]
[1780390917156,38.18,69644.51,12.4,0.43323,0.0002,20.05858]
[1780390917181,38.18,69644.51,12.4,0.43323,0.0002,20.05858]
[1780390917519,38.18,69644.51,12.4,0.43323,0.0002,20.05858]
[1780390917809,38.18,69642.32,12.4,0.43279,0.0002,20.05417]
[1780390918028,38.18,69642.32,12.4,0.43279,0.0002,20.05417]
[1780390919680,38.18,69639.33,12.4,0.43219,0.0002,20.0481]
[1780390920008,38.18,69639.17,12.4,0.43216,0.0002,20.0478]
[1780390922205,38.19,69638.71,12.4,0.43208,0.0002,20.04692]
[1780390922318,38.19,69638.71,12.4,0.43208,0.0002,20.04692]
[1780390922572,38.19,69638.71,12.4,0.43208,0.0002,20.04692]
[1780390922818,38.19,69638.71,12.4,0.43208,0.0002,20.04692]
[1780390922830,38.19,69638.71,12.4,0.43208,0.0002,20.04692]
[1780390922904,38.19,69638.71,12.4,0.43208,0.0002,20.04695]
[1780390922931,38.19,69638.71,12.4,0.43208,0.0002,20.04695]
[1780390922966,38.19,69638.71,12.4,0.43208,0.0002,20.04695]
[1780390922983,38.19,69638.71,12.4,0.43208,0.0002,20.04695]
[1780390923874,38.19,69624.51,12.4,0.42922,0.0002,20.01734]
[1780390924272,38.19,69624.51,12.4,0.42922,0.0002,20.01734]
[1780390926611,38.2,69624.3,12.4,0.42919,0.0002,20.01704]
[1780390926866,38.2,69624.3,12.4,0.42919,0.0002,20.01704]
[1780390926699,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927130,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927158,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927254,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927547,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927587,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927648,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927744,38.2,69624.3,12.4,0.42919,0.0002,20.01705]
[1780390927777,38.2,69615.67,12.4,0.42745,0.0002,19.99852]
[1780390928070,38.2,69615.67,12.4,0.42745,0.0002,19.99852]
[1780390928442,38.2,69615.67,12.4,0.42745,0.0002,19.99852]
[1780390928467,38.2,69615.67,12.4,0.42745,0.0002,19.99852]
[1780390928473,38.2,69615.67,12.4,0.42745,0.0002,19.99852]
[1780390928540,38.2,69615.67,12.4,0.42745,0.0002,19.99852]
[1780390928853,38.2,69615.67,12.4,0.42745,0.0002,19.99852]
[1780390928610,38.2,69597.36,12.4,0.42376,0.0002,19.95804]
[1780390929383,38.2,69597.36,12.4,0.42376,0.0002,19.95804]
[1780390929445,38.2,69597.36,12.4,0.42376,0.0002,19.95804]
[1780390929496,38.2,69597.36,12.4,0.42376,0.0002,19.95804]
[1780390929913,38.2,69594.67,12.4,0.42322,0.0002,19.95196]
[1780390929929,38.2,69594.67,12.4,0.42322,0.0002,19.95196]
[1780390930270,38.2,69594.67,12.4,0.42322,0.0002,19.95196]
[1780390930503,38.2,69594.67,12.4,0.42322,0.0002,19.95196]
[1780390930548,38.2,69594.67,12.4,0.42322,0.0002,19.95196]
[1780390930620,38.2,69594.67,12.4,0.42322,0.0002,19.95196]
[1780390930874,38.2,69594.67,12.4,0.42322,0.0002,19.95196]
[1780390930683,38.2,69584.67,12.4,0.42121,0.0002,19.92901]
[1780390931321,38.2,69584.67,12.4,0.42121,0.0002,19.92901]
[1780390931349,38.2,69584.67,12.4,0.42121,0.0002,19.92901]
[1780390931607,38.2,69584.67,12.4,0.42121,0.0002,19.92901]
[1780390931621,38.2,69584.67,12.4,0.42121,0.0002,19.92901]
[1780390931696,38.2,69584.67,12.4,0.42121,0.0002,19.92901]
[1780390931723,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390931980,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390932187,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390932401,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390932454,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390932624,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390932803,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390932834,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390932868,38.19,69569.77,12.4,0.41821,0.0002,19.89367]
[1780390933777,38.19,69573.1,12.4,0.41887,0.0002,19.90161]
[1780390934423,38.19,69577.6,12.4,0.41978,0.0002,19.91227]
[1780390934550,38.19,69577.6,12.4,0.41978,0.0002,19.91227]
[1780390934589,38.19,69577.6,12.4,0.41978,0.0002,19.91227]
[1780390934735,38.19,69577.6,12.4,0.41978,0.0002,19.91227]
[1780390934845,38.19,69577.6,12.4,0.41978,0.0002,19.91227]
[1780390935334,38.19,69580.96,12.4,0.42045,0.0002,19.92017]
[1780390935345,38.19,69580.96,12.4,0.42045,0.0002,19.92017]
[1780390935427,38.19,69580.96,12.4,0.42045,0.0002,19.92017]
[1780390935701,38.19,69580.96,12.4,0.42045,0.0002,19.92017]
[1780390935928,38.19,69584.33,12.4,0.42113,0.0002,19.92804]
[1780390936018,38.19,69584.33,12.4,0.42113,0.0002,19.92804]
[1780390936079,38.19,69584.33,12.4,0.42113,0.0002,19.92804]
[1780390936133,38.19,69584.33,12.4,0.42113,0.0002,19.92804]
[1780390936332,38.19,69584.33,12.4,0.42113,0.0002,19.92804]
[1780390936791,38.19,69584.33,12.4,0.42113,0.0002,19.92804]
[1780390937103,38.19,69583.12,12.4,0.42089,0.0002,19.92527]
[1780390937229,38.19,69583.12,12.4,0.42089,0.0002,19.92527]
[1780390937306,38.19,69583.12,12.4,0.42089,0.0002,19.92527]
[1780390937797,38.19,69583.12,12.4,0.42089,0.0002,19.92527]
[1780390937985,38.2,69586.54,12.4,0.42159,0.0002,19.93332]
[1780390938039,38.2,69586.54,12.4,0.42159,0.0002,19.93332]
[1780390938199,38.2,69586.54,12.4,0.42159,0.0002,19.93332]
[1780390938688,38.2,69586.54,12.4,0.42159,0.0002,19.93332]
[1780390938773,38.2,69597.79,12.4,0.42385,0.0002,19.95904]
[1780390939460,38.2,69597.79,12.4,0.42385,0.0002,19.95904]
[1780390940944,38.2,69600.38,12.4,0.42438,0.0002,19.96492]
[1780390940970,38.2,69600.38,12.4,0.42438,0.0002,19.96492]
[1780390941417,38.2,69600.38,12.4,0.42438,0.0002,19.96492]
[1780390941478,38.2,69600.38,12.4,0.42438,0.0002,19.96492]
[1780390941570,38.2,69600.38,12.4,0.42438,0.0002,19.96492]
[1780390942536,38.2,69599.06,12.4,0.42412,0.0002,19.96198]
[1780390942634,38.2,69590.86,12.4,0.42247,0.0002,19.94338]
[1780390943591,38.2,69590.86,12.4,0.42247,0.0002,19.94338]
[1780390943620,38.21,69585.03,12.4,0.42131,0.0002,19.93006]
[1780390943954,38.21,69585.03,12.4,0.42131,0.0002,19.93006]
[1780390944062,38.21,69585.03,12.4,0.42131,0.0002,19.93006]
[1780390944392,38.21,69585.03,12.4,0.42131,0.0002,19.93006]
[1780390944713,38.21,69585.03,12.4,0.42131,0.0002,19.93006]
[1780390945040,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945295,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945426,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945443,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945483,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945605,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945677,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945863,38.21,69583.36,12.4,0.42097,0.0002,19.92619]
[1780390945793,38.21,69577.11,12.4,0.41972,0.0002,19.91157]
[1780390945925,38.21,69577.11,12.4,0.41972,0.0002,19.91157]
[1780390946169,38.21,69577.11,12.4,0.41972,0.0002,19.91157]
[1780390946260,38.21,69569.49,12.4,0.41819,0.0002,19.89345]
[1780390947611,38.21,69569.49,12.4,0.41819,0.0002,19.89345]
[1780390947892,38.21,69569.49,12.4,0.41819,0.0002,19.89345]
[1780390949101,38.21,69563.07,12.4,0.4169,0.0002,19.87794]
[1780390949244,38.21,69563.07,12.4,0.4169,0.0002,19.87794]
[1780390949388,38.21,69563.07,12.4,0.4169,0.0002,19.87794]
[1780390949692,38.21,69563.07,12.4,0.4169,0.0002,19.87794]
[1780390949752,38.21,69563.07,12.4,0.4169,0.0002,19.87794]
[1780390949764,38.21,69563.07,12.4,0.4169,0.0002,19.87794]
[1780390949908,38.21,69563.07,12.4,0.4169,0.0002,19.87794]
[1780390949933,38.21,69559.9,12.4,0.41627,0.0002,19.87022]
[1780390950021,38.21,69559.9,12.4,0.41627,0.0002,19.87022]
[1780390950147,38.21,69559.9,12.4,0.41627,0.0002,19.87022]
[1780390950198,38.21,69559.9,12.4,0.41627,0.0002,19.87022]
[1780390950377,38.21,69559.9,12.4,0.41627,0.0002,19.87022]
[1780390950669,38.21,69559.9,12.4,0.41627,0.0002,19.87022]
[1780390950764,38.21,69559.9,12.4,0.41627,0.0002,19.87022]
[1780390950849,38.23,69554.1,12.4,0.41515,0.0002,19.85645]
[1780390950995,38.23,69554.1,12.4,0.41515,0.0002,19.85645]
[1780390951645,38.23,69554.1,12.4,0.41515,0.0002,19.85645]
[1780390951659,38.23,69559.39,12.4,0.4162,0.0002,19.8658]
[1780390952257,38.23,69559.39,12.4,0.4162,0.0002,19.8658]
[1780390952350,38.23,69559.39,12.4,0.4162,0.0002,19.8658]
[1780390952441,38.23,69559.39,12.4,0.4162,0.0002,19.8658]
[1780390952500,38.23,69559.39,12.4,0.4162,0.0002,19.8658]
[1780390952695,38.23,69559.39,12.4,0.4162,0.0002,19.8658]
[1780390952797,38.23,69559.39,12.4,0.4162,0.0002,19.8658]
[1780390953104,38.23,69561.93,12.4,0.41671,0.0002,19.87203]
[1780390953289,38.23,69561.93,12.4,0.41671,0.0002,19.87203]
[1780390953343,38.23,69561.93,12.4,0.41671,0.0002,19.87203]
[1780390953507,38.23,69561.93,12.4,0.41671,0.0002,19.87203]
[1780390953644,38.23,69561.93,12.4,0.41671,0.0002,19.87203]
[1780390953701,38.23,69561.93,12.4,0.41671,0.0002,19.87203]
[1780390953859,38.23,69561.93,12.4,0.41671,0.0002,19.87203]
[1780390954122,38.23,69563.26,12.4,0.41698,0.0002,19.87532]
[1780390954212,38.23,69563.26,12.4,0.41698,0.0002,19.87532]
[1780390954247,38.23,69563.26,12.4,0.41698,0.0002,19.87532]
[1780390954253,38.23,69563.26,12.4,0.41698,0.0002,19.87532]
[1780390954308,38.23,69563.26,12.4,0.41698,0.0002,19.87532]
[1780390954309,38.23,69552.15,12.4,0.41476,0.0002,19.84806]
[1780390954956,38.23,69552.15,12.4,0.41476,0.0002,19.84806]
[1780390956527,38.25,69552.37,12.4,0.41485,0.0002,19.84912]
[1780390956923,38.25,69551.69,12.4,0.41472,0.0002,19.84753]
[1780390957753,38.25,69551.69,12.4,0.41472,0.0002,19.84753]
[1780390957779,38.25,69551.69,12.4,0.41472,0.0002,19.84753]
[1780390957881,38.26,69556.98,12.4,0.41578,0.0002,19.86063]
[1780390958119,38.26,69562.34,12.4,0.41686,0.0002,19.87371]
[1780390959767,38.26,69562.34,12.4,0.41686,0.0002,19.87371]
[1780390959776,38.26,69562.34,12.4,0.41686,0.0002,19.87371]
[1780390961241,38.26,69564.4,12.4,0.41728,0.0002,19.87881]
[1780390963270,38.27,69564.56,12.4,0.41733,0.0002,19.87937]
[1780390963738,38.27,69564.56,12.4,0.41733,0.0002,19.87937]
[1780390963877,38.27,69564.56,12.4,0.41733,0.0002,19.87937]
[1780390964456,38.28,69565.75,12.4,0.4176,0.0002,19.88256]
[1780390966797,38.29,69566.05,12.4,0.41768,0.0002,19.88357]
[1780390967479,38.31,69566.01,12.4,0.41773,0.0002,19.88406]
[1780390967860,38.31,69566.01,12.4,0.41773,0.0002,19.88406]
[1780390967864,38.31,69566.01,12.4,0.41773,0.0002,19.88406]
[1780390967876,38.31,69566.01,12.4,0.41773,0.0002,19.88406]
[1780390968030,38.31,69566.89,12.4,0.41791,0.0002,19.8862]
[1780390968856,38.31,69566.89,12.4,0.41791,0.0002,19.8862]
[1780390968998,38.31,69566.89,12.4,0.41791,0.0002,19.8862]
[1780390968939,38.32,69571.83,12.4,0.4189,0.0002,19.89801]
[1780390969197,38.32,69578.87,12.4,0.42031,0.0002,19.91459]
[1780390970409,38.31,69584.93,12.4,0.42152,0.0002,19.92867]
[1780390971522,38.31,69584.93,12.4,0.42152,0.0002,19.92867]
[1780390972291,38.32,69583.53,12.4,0.42124,0.0002,19.92543]
[1780390972822,38.32,69583.53,12.4,0.42124,0.0002,19.92543]
[1780390973028,38.32,69582.79,12.4,0.4211,0.0002,19.92372]
[1780390973830,38.32,69582.79,12.4,0.4211,0.0002,19.92372]
[1780390973932,38.31,69576.97,12.4,0.41993,0.0002,19.91014]
[1780390974083,38.31,69576.97,12.4,0.41993,0.0002,19.91014]
[1780390974483,38.31,69576.97,12.4,0.41993,0.0002,19.91014]
[1780390974530,38.31,69576.97,12.4,0.41993,0.0002,19.91014]
[1780390974741,38.31,69576.97,12.4,0.41993,0.0002,19.91014]
[1780390974751,38.31,69576.97,12.4,0.41993,0.0002,19.91014]
[1780390974803,38.32,69565.8,12.4,0.41769,0.0002,19.88362]
[1780390975001,38.32,69565.8,12.4,0.41769,0.0002,19.88362]
[1780390977188,38.32,69559.51,12.4,0.41644,0.0002,19.86846]
[1780390981285,38.33,69565.01,12.4,0.41756,0.0002,19.88201]
[1780390983751,38.33,69566.46,12.4,0.41786,0.0002,19.88554]
[1780390983770,38.33,69566.46,12.4,0.41786,0.0002,19.88554]
[1780390983858,38.33,69566.46,12.4,0.41786,0.0002,19.88554]
[1780390983902,38.33,69566.46,12.4,0.41786,0.0002,19.88554]
[1780390984040,38.33,69565.12,12.4,0.4176,0.0002,19.88242]
[1780390984096,38.33,69565.12,12.4,0.4176,0.0002,19.88242]
[1780390984376,38.33,69565.12,12.4,0.4176,0.0002,19.88242]
[1780390984427,38.33,69565.12,12.4,0.4176,0.0002,19.88242]
[1780390984940,38.33,69565.12,12.4,0.4176,0.0002,19.88242]
[1780390985313,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986289,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986309,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986635,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986640,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986663,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986883,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986936,38.33,69580.61,12.4,0.4207,0.0002,19.9191]
[1780390986997,38.33,69582.97,12.4,0.42117,0.0002,19.92455]
[1780390987072,38.33,69582.97,12.4,0.42117,0.0002,19.92455]
[1780390987115,38.33,69582.97,12.4,0.42117,0.0002,19.92455]
[1780390987151,38.33,69582.97,12.4,0.42117,0.0002,19.92455]
[1780390987192,38.33,69582.97,12.4,0.42117,0.0002,19.92455]
[1780390987283,38.33,69582.97,12.4,0.42117,0.0002,19.92455]
[1780390987577,38.33,69582.97,12.4,0.42117,0.0002,19.92455]
[1780390987712,38.33,69595.08,12.4,0.4236,0.0002,19.95222]
[1780390988303,38.33,69595.08,12.4,0.4236,0.0002,19.95222]
[1780390988453,38.33,69595.08,12.4,0.4236,0.0002,19.95222]
[1780390988723,38.33,69595.08,12.4,0.4236,0.0002,19.95222]
[1780390988824,38.33,69595.08,12.4,0.4236,0.0002,19.95222]
[1780390988937,38.33,69595.08,12.4,0.4236,0.0002,19.95222]
[1780390988908,38.33,69603.34,12.4,0.42526,0.0002,19.97069]
[1780390989748,38.33,69603.34,12.4,0.42526,0.0002,19.97069]
[1780390991024,38.33,69605.06,12.4,0.42561,0.0002,19.97453]
[1780390991318,38.33,69605.06,12.4,0.42561,0.0002,19.97453]
[1780390991741,38.33,69605.06,12.4,0.42561,0.0002,19.97453]
[1780390991781,38.33,69605.06,12.4,0.42561,0.0002,19.97453]
[1780390993369,38.34,69597.78,12.4,0.42415,0.0002,19.95839]
[1780390996300,38.34,69594.53,12.4,0.4235,0.0002,19.95111]
[1780390996854,38.34,69594.53,12.4,0.4235,0.0002,19.95111]
[1780390997701,38.34,69593.02,12.4,0.4232,0.0002,19.94773]
[1780390997729,38.34,69593.02,12.4,0.4232,0.0002,19.94773]
[1780390997740,38.34,69593.02,12.4,0.4232,0.0002,19.94773]
[1780390997799,38.34,69593.02,12.4,0.4232,0.0002,19.94773]
[1780390998874,38.34,69591.81,12.4,0.42296,0.0002,19.94499]
[1780390998886,38.34,69585.97,12.4,0.42179,0.0002,19.93165]
[1780390999011,38.34,69585.97,12.4,0.42179,0.0002,19.93165]
[1780391004448,38.34,69583.52,12.4,0.4213,0.0002,19.92599]
[1780391005300,38.34,69583.52,12.4,0.4213,0.0002,19.92599]
[1780391005777,38.34,69583.52,12.4,0.4213,0.0002,19.92599]
[1780391005900,38.34,69583.52,12.4,0.4213,0.0002,19.92599]
[1780391006016,38.34,69580.62,12.4,0.42072,0.0002,19.91926]
[1780391006462,38.34,69571.44,12.4,0.41888,0.0002,19.89768]
[1780391009290,38.34,69566.93,12.4,0.41797,0.0002,19.88688]
[1780391009538,38.34,69566.93,12.4,0.41797,0.0002,19.88688]
[1780391011276,38.34,69568.83,12.4,0.41835,0.0002,19.8914]
[1780391012585,38.34,69565.11,12.4,0.41759,0.0002,19.87876]
[1780391013502,38.33,69564.07,12.4,0.41738,0.0002,19.87623]
[1780391013509,38.33,69564.07,12.4,0.41738,0.0002,19.87623]
[1780391013511,38.33,69569.2,12.4,0.4184,0.0002,19.88849]
[1780391015628,38.33,69572.66,12.4,0.41909,0.0002,19.89669]
[1780391015691,38.33,69572.66,12.4,0.41909,0.0002,19.89669]
[1780391017136,38.33,69577.97,12.4,0.42015,0.0002,19.90915]
[1780391017848,38.33,69577.97,12.4,0.42015,0.0002,19.90915]
[1780391017985,38.33,69577.97,12.4,0.42015,0.0002,19.90915]
[1780391018206,38.33,69578.91,12.4,0.42034,0.0002,19.91134]
[1780391020049,38.33,69572.48,12.4,0.41905,0.0002,19.89618]
[1780391020214,38.33,69572.48,12.4,0.41905,0.0002,19.89618]
[1780391021319,38.33,69570.15,12.4,0.41858,0.0002,19.89063]
[1780391021778,38.33,69570.15,12.4,0.41858,0.0002,19.89063]
[1780391021854,38.33,69570.15,12.4,0.41858,0.0002,19.89063]
[1780391023173,38.33,69569.35,12.4,0.41841,0.0002,19.88867]
[1780391024445,38.32,69568.89,12.4,0.41832,0.0002,19.88755]
[1780391024533,38.32,69568.89,12.4,0.41832,0.0002,19.88755]
[1780391030584,38.32,69573.65,12.4,0.41926,0.0002,19.89872]
[1780391033749,38.32,69568.71,12.4,0.41826,0.0002,19.88692]
[1780391033762,38.32,69568.71,12.4,0.41826,0.0002,19.88692]
[1780391034162,38.32,69568.4,12.4,0.4182,0.0002,19.88615]
[1780391034228,38.32,69568.4,12.4,0.4182,0.0002,19.88615]
[1780391034325,38.32,69568.4,12.4,0.4182,0.0002,19.88615]
[1780391034414,38.32,69568.4,12.4,0.4182,0.0002,19.88615]
[1780391034658,38.32,69561.14,12.4,0.41675,0.0002,19.86872]
[1780391035396,38.32,69561.14,12.4,0.41675,0.0002,19.86872]
[1780391037598,38.32,69557.03,12.4,0.41594,0.0002,19.8588]
[1780391038583,38.32,69555.52,12.4,0.41564,0.0002,19.85514]
[1780391038661,38.32,69555.52,12.4,0.41564,0.0002,19.85514]
[1780391038686,38.32,69554.74,12.4,0.41549,0.0002,19.85327]
[1780391039825,38.32,69554.74,12.4,0.41549,0.0002,19.85327]
[1780391040284,38.33,69552.53,12.4,0.41505,0.0002,19.84787]
[1780391040311,38.33,69552.53,12.4,0.41505,0.0002,19.84787]
[1780391041911,38.33,69552.5,12.4,0.41505,0.0002,19.84783]
[1780391044388,38.33,69554.8,12.4,0.41552,0.0002,19.8536]
[1780391044729,38.33,69561.0,12.4,0.41676,0.0002,19.86877]
[1780391045385,38.33,69561.0,12.4,0.41676,0.0002,19.86877]
[1780391046737,38.33,69563.53,12.4,0.41727,0.0002,19.87492]
[1780391051369,38.34,69565.49,12.4,0.41767,0.0002,19.87976]
[1780391052056,38.34,69562.04,12.4,0.41698,0.0002,19.87147]
[1780391057049,38.35,69557.43,12.4,0.41608,0.0002,19.86042]
[1780391057525,38.35,69557.43,12.4,0.41608,0.0002,19.86042]
[1780391057931,38.35,69566.74,12.4,0.41794,0.0002,19.88296]
[1780391063864,38.35,69570.46,12.4,0.41869,0.0002,19.89194]
[1780391065390,38.35,69568.32,12.4,0.41827,0.0002,19.88686]
[1780391069906,38.36,69563.33,12.4,0.41728,0.0002,19.875]
[1780391071575,38.36,69563.4,12.4,0.4173,0.0002,19.87519]
[1780391071680,38.36,69563.4,12.4,0.4173,0.0002,19.87519]
[1780391072485,38.36,69560.17,12.4,0.41664,0.0002,19.8637]
[1780391073364,38.36,69555.97,12.4,0.4158,0.0002,19.85349]
[1780391073599,38.36,69555.97,12.4,0.4158,0.0002,19.85349]
[1780391076150,38.36,69552.21,12.4,0.41506,0.0002,19.84432]
[1780391076689,38.36,69551.94,12.4,0.41501,0.0002,19.8437]
[1780391076874,38.36,69551.94,12.4,0.41501,0.0002,19.8437]
[1780391077032,38.36,69551.94,12.4,0.41501,0.0002,19.8437]
[1780391077066,38.36,69551.94,12.4,0.41501,0.0002,19.8437]
[1780391077080,38.36,69551.94,12.4,0.41501,0.0002,19.8437]
[1780391077006,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077281,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077301,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077359,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077393,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077591,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077898,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077920,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391078106,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391078191,38.36,69528.68,12.4,0.41037,0.0002,19.78498]
[1780391077979,38.36,69527.11,12.4,0.41006,0.0002,19.78097]
[1780391078303,38.36,69527.11,12.4,0.41006,0.0002,19.78097]
[1780391078564,38.36,69527.11,12.4,0.41006,0.0002,19.78097]
[1780391078618,38.36,69527.11,12.4,0.41006,0.0002,19.78097]
[1780391078679,38.36,69527.11,12.4,0.41006,0.0002,19.78097]
[1780391078983,38.36,69519.29,12.4,0.4085,0.0002,19.76058]
[1780391079454,38.36,69519.29,12.4,0.4085,0.0002,19.76058]
[1780391079461,38.36,69519.29,12.4,0.4085,0.0002,19.76058]
[1780391079492,38.36,69519.29,12.4,0.4085,0.0002,19.76058]
[1780391079749,38.36,69519.29,12.4,0.4085,0.0002,19.76058]
[1780391080269,38.36,69515.05,12.4,0.40766,0.0002,19.74941]
[1780391080785,38.36,69515.05,12.4,0.40766,0.0002,19.74941]
[1780391081429,38.36,69510.82,12.4,0.40682,0.0002,19.73815]
[1780391082098,38.36,69508.95,12.4,0.40645,0.0002,19.73314]
[1780391082501,38.36,69508.95,12.4,0.40645,0.0002,19.73314]
[1780391083372,38.36,69507.69,12.4,0.40619,0.0002,19.72976]
[1780391083555,38.36,69507.69,12.4,0.40619,0.0002,19.72976]
[1780391083627,38.36,69507.69,12.4,0.40619,0.0002,19.72976]
[1780391084019,38.37,69501.77,12.4,0.40502,0.0002,19.71386]
[1780391086882,38.38,69502.55,12.4,0.40522,0.0002,19.71651]
[1780391087422,38.39,69504.16,12.4,0.40555,0.0002,19.72097]
[1780391087479,38.39,69504.16,12.4,0.40555,0.0002,19.72097]
[1780391087544,38.39,69504.16,12.4,0.40555,0.0002,19.72097]
[1780391087941,38.39,69504.16,12.4,0.40555,0.0002,19.72097]
[1780391088046,38.39,69513.35,12.4,0.40738,0.0002,19.74556]
[1780391088365,38.39,69513.35,12.4,0.40738,0.0002,19.74556]
[1780391088485,38.39,69513.35,12.4,0.40738,0.0002,19.74556]
[1780391088907,38.39,69513.35,12.4,0.40738,0.0002,19.74556]
[1780391089053,38.39,69518.38,12.4,0.40838,0.0002,19.75884]
[1780391089105,38.39,69518.38,12.4,0.40838,0.0002,19.75884]
[1780391089283,38.39,69518.38,12.4,0.40838,0.0002,19.75884]
[1780391089532,38.39,69518.38,12.4,0.40838,0.0002,19.75884]
[1780391091502,38.38,69513.8,12.4,0.40746,0.0002,19.74663]
[1780391091506,38.38,69513.8,12.4,0.40746,0.0002,19.74663]
[1780391092076,38.38,69513.8,12.4,0.40746,0.0002,19.74663]
[1780391092853,38.41,69511.91,12.4,0.40714,0.0002,19.74236]
[1780391093081,38.43,69503.39,12.4,0.40551,0.0002,19.72026]
[1780391094514,38.44,69502.51,12.4,0.40538,0.0002,19.71842]
[1780391095128,38.44,69501.75,12.4,0.40523,0.0002,19.71642]
[1780391095496,38.44,69501.75,12.4,0.40523,0.0002,19.71642]
[1780391097548,38.45,69498.96,12.4,0.40468,0.0002,19.70891]
[1780391098007,38.45,69498.96,12.4,0.40468,0.0002,19.70891]
[1780391100060,38.45,69503.48,12.4,0.40558,0.0002,19.72117]
[1780391100488,38.45,69506.68,12.4,0.40623,0.0002,19.72986]
[1780391100562,38.45,69506.68,12.4,0.40623,0.0002,19.72986]
[1780391100768,38.45,69506.68,12.4,0.40623,0.0002,19.72986]
[1780391101033,38.45,69506.68,12.4,0.40623,0.0002,19.72986]
[1780391101095,38.45,69506.68,12.4,0.40623,0.0002,19.72986]
[1780391101199,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101205,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101425,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101510,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101627,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101634,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101674,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101861,38.45,69505.49,12.4,0.40599,0.0002,19.72673]
[1780391101949,38.45,69521.13,12.4,0.4091,0.0002,19.76809]
[1780391102122,38.45,69521.13,12.4,0.4091,0.0002,19.76809]
[1780391102150,38.45,69527.88,12.4,0.41044,0.0002,19.78563]
[1780391104135,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104225,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104354,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104405,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104496,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104530,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104558,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104879,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104931,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104958,38.46,69529.3,12.4,0.41073,0.0002,19.78932]
[1780391104968,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105255,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105296,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105438,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105732,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105738,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105785,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105881,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391105955,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391106039,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391106112,38.46,69529.87,12.4,0.41085,0.0002,19.79082]
[1780391106103,38.45,69513.51,12.4,0.40759,0.0002,19.74817]
[1780391106423,38.45,69513.51,12.4,0.40759,0.0002,19.74817]
[1780391106529,38.45,69513.51,12.4,0.40759,0.0002,19.74817]
[1780391106554,38.45,69513.51,12.4,0.40759,0.0002,19.74817]
[1780391106816,38.45,69513.51,12.4,0.40759,0.0002,19.74817]
[1780391106823,38.45,69513.51,12.4,0.40759,0.0002,19.74817]
[1780391107113,38.45,69513.51,12.4,0.40759,0.0002,19.74817]
[1780391106862,38.45,69514.74,12.4,0.40784,0.0002,19.75142]
[1780391107145,38.45,69514.74,12.4,0.40784,0.0002,19.75142]
[1780391107180,38.45,69514.74,12.4,0.40784,0.0002,19.75142]
[1780391108198,38.45,69518.76,12.4,0.40863,0.0002,19.76196]
[1780391108434,38.45,69518.76,12.4,0.40863,0.0002,19.76196]
[1780391108526,38.46,69516.78,12.4,0.40825,0.0002,19.75685]
[1780391109136,38.46,69516.78,12.4,0.40825,0.0002,19.75685]
[1780391109484,38.46,69516.78,12.4,0.40825,0.0002,19.75685]
[1780391109682,38.46,69516.78,12.4,0.40825,0.0002,19.75685]
[1780391110219,38.46,69516.95,12.4,0.40828,0.0002,19.75733]
[1780391110228,38.46,69516.95,12.4,0.40828,0.0002,19.75733]
[1780391110826,38.46,69516.95,12.4,0.40828,0.0002,19.75733]
[1780391111507,38.46,69517.76,12.4,0.40845,0.0002,19.7595]
[1780391112753,38.46,69519.85,12.4,0.40887,0.0002,19.765]
[1780391115154,38.47,69523.25,12.4,0.40955,0.0002,19.774]
[1780391115695,38.47,69523.25,12.4,0.40955,0.0002,19.774]
[1780391116138,38.47,69521.11,12.4,0.40913,0.0002,19.76848]
[1780391116247,38.47,69516.08,12.4,0.40814,0.0002,19.75536]
[1780391117944,38.47,69516.08,12.4,0.40814,0.0002,19.75536]
[1780391118817,38.47,69516.93,12.4,0.40831,0.0002,19.75763]
[1780391118861,38.47,69516.93,12.4,0.40831,0.0002,19.75763]
[1780391118908,38.47,69523.97,12.4,0.40971,0.0002,19.77603]
[1780391119783,38.47,69523.97,12.4,0.40971,0.0002,19.77603]
[1780391119797,38.47,69533.2,12.4,0.41155,0.0002,19.7998]
[1780391121912,38.47,69535.76,12.4,0.41206,0.0002,19.80636]
[1780391123395,38.48,69538.29,12.4,0.41258,0.0002,19.81285]
[1780391123771,38.48,69538.29,12.4,0.41258,0.0002,19.81285]
[1780391123872,38.48,69547.52,12.4,0.41442,0.0002,19.83595]
[1780391125131,38.48,69547.52,12.4,0.41442,0.0002,19.83595]
[1780391125568,38.48,69546.95,12.4,0.41431,0.0002,19.83458]
[1780391126019,38.48,69546.95,12.4,0.41431,0.0002,19.83458]
[1780391126106,38.48,69546.95,12.4,0.41431,0.0002,19.83458]
[1780391126106,38.48,69543.05,12.4,0.41353,0.0002,19.82492]
[1780391126800,38.48,69543.05,12.4,0.41353,0.0002,19.82492]
[1780391126839,38.48,69553.04,12.4,0.41552,0.0002,19.84965]
[1780391127569,38.48,69553.04,12.4,0.41552,0.0002,19.84965]
[1780391127644,38.49,69559.88,12.4,0.41689,0.0002,19.86631]
[1780391128725,38.49,69559.88,12.4,0.41689,0.0002,19.86631]
[1780391128874,38.49,69559.88,12.4,0.41689,0.0002,19.86631]
[1780391128987,38.49,69559.88,12.4,0.41689,0.0002,19.86631]
[1780391129176,38.49,69561.08,12.4,0.41713,0.0002,19.86924]
[1780391129513,38.49,69561.08,12.4,0.41713,0.0002,19.86924]
[1780391131163,38.49,69557.74,12.4,0.41647,0.0002,19.86126]
[1780391131520,38.49,69557.74,12.4,0.41647,0.0002,19.86126]
[1780391131816,38.49,69557.74,12.4,0.41647,0.0002,19.86126]
[1780391131819,38.49,69557.74,12.4,0.41647,0.0002,19.86126]
[1780391131857,38.49,69557.74,12.4,0.41647,0.0002,19.86126]
[1780391131983,38.49,69557.74,12.4,0.41647,0.0002,19.86126]
[1780391131990,38.49,69557.74,12.4,0.41647,0.0002,19.86126]
[1780391132061,38.49,69556.92,12.4,0.4163,0.0002,19.8556]
[1780391132359,38.49,69551.0,12.4,0.41512,0.0002,19.84118]
[1780391133366,38.49,69540.54,12.4,0.41305,0.0002,19.81525]
[1780391135572,38.5,69542.6,12.4,0.41346,0.0002,19.82045]
[1780391135694,38.5,69542.6,12.4,0.41346,0.0002,19.82045]
[1780391136067,38.5,69542.6,12.4,0.41346,0.0002,19.82045]
[1780391137640,38.5,69536.24,12.4,0.4122,0.0002,19.80451]
[1780391139065,38.5,69532.51,12.4,0.41146,0.0002,19.7951]
[1780391140172,38.5,69526.42,12.4,0.41026,0.0002,19.77961]
[1780391140293,38.5,69526.42,12.4,0.41026,0.0002,19.77961]
[1780391140362,38.5,69526.42,12.4,0.41026,0.0002,19.77961]
[1780391140373,38.5,69526.42,12.4,0.41026,0.0002,19.77961]
[1780391141076,38.5,69526.42,12.4,0.41026,0.0002,19.77961]
[1780391141229,38.51,69525.08,12.4,0.41,0.0002,19.77622]
[1780391144528,38.51,69525.04,12.4,0.41001,0.0002,19.77627]
[1780391145178,38.51,69521.28,12.4,0.40927,0.0002,19.7666]
[1780391145397,38.51,69521.28,12.4,0.40927,0.0002,19.7666]
[1780391147029,38.51,69519.22,12.4,0.40886,0.0002,19.7613]
[1780391149529,38.52,69516.79,12.4,0.40839,0.0002,19.75506]
[1780391152287,38.52,69514.85,12.4,0.40802,0.0002,19.75008]
[1780391157534,38.53,69516.69,12.4,0.4084,0.0002,19.75517]
[1780391158954,38.53,69516.69,12.4,0.4084,0.0002,19.75517]
[1780391159042,38.53,69516.69,12.4,0.4084,0.0002,19.75517]
[1780391164044,38.54,69522.93,12.4,0.40967,0.0002,19.77178]
[1780391166302,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391166350,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391166398,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391166418,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391166730,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391166933,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391166987,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391167191,38.55,69525.44,12.4,0.41018,0.0002,19.77838]
[1780391167184,38.55,69533.21,12.4,0.41173,0.0002,19.7983]
[1780391167250,38.55,69533.21,12.4,0.41173,0.0002,19.7983]
[1780391167404,38.55,69533.21,12.4,0.41173,0.0002,19.7983]
[1780391167686,38.55,69533.21,12.4,0.41173,0.0002,19.7983]
[1780391167893,38.55,69538.48,12.4,0.41278,0.0002,19.81164]
[1780391169406,38.55,69539.0,12.4,0.41288,0.0002,19.81299]
[1780391170285,38.55,69534.32,12.4,0.41196,0.0002,19.80124]
[1780391170392,38.55,69534.32,12.4,0.41196,0.0002,19.80124]
[1780391170562,38.55,69534.32,12.4,0.41196,0.0002,19.80124]
[1780391170632,38.55,69534.32,12.4,0.41196,0.0002,19.80124]
[1780391170984,38.55,69534.32,12.4,0.41196,0.0002,19.80124]
[1780391171085,38.55,69529.0,12.4,0.41091,0.0002,19.78775]
[1780391172670,38.56,69522.49,12.4,0.40963,0.0002,19.77111]
[1780391173347,38.56,69522.49,12.4,0.40963,0.0002,19.77111]
[1780391173601,38.56,69522.49,12.4,0.40963,0.0002,19.77111]
[1780391174740,38.56,69520.37,12.4,0.40921,0.0002,19.76568]
[1780391175491,38.56,69517.63,12.4,0.40867,0.0002,19.75861]
[1780391175710,38.56,69517.63,12.4,0.40867,0.0002,19.75861]
[1780391175855,38.56,69517.63,12.4,0.40867,0.0002,19.75861]
[1780391175864,38.56,69517.63,12.4,0.40867,0.0002,19.75861]
[1780391175908,38.56,69517.63,12.4,0.40867,0.0002,19.75861]
[1780391175957,38.56,69517.63,12.4,0.40867,0.0002,19.75861]
[1780391176067,38.56,69517.63,12.4,0.40867,0.0002,19.75861]
[1780391176699,38.56,69505.89,12.4,0.40636,0.0002,19.7277]
[1780391177723,38.56,69505.89,12.4,0.40636,0.0002,19.7277]
[1780391179924,38.57,69504.62,12.4,0.40611,0.0002,19.72437]
[1780391182621,38.57,69503.39,12.4,0.40587,0.0002,19.72115]
[1780391182684,38.57,69503.39,12.4,0.40587,0.0002,19.72115]
[1780391182735,38.57,69503.39,12.4,0.40587,0.0002,19.72115]
[1780391182745,38.57,69503.39,12.4,0.40587,0.0002,19.72115]
[1780391182750,38.57,69503.39,12.4,0.40587,0.0002,19.72115]
[1780391182811,38.57,69503.39,12.4,0.40587,0.0002,19.72115]
[1780391182884,38.57,69503.39,12.4,0.40587,0.0002,19.72115]
[1780391183747,38.57,69514.87,12.4,0.40815,0.0002,19.75164]
[1780391184613,38.57,69514.87,12.4,0.40815,0.0002,19.75164]
[1780391187196,38.57,69514.02,12.4,0.40798,0.0002,19.74946]
[1780391187924,38.57,69514.19,12.4,0.40802,0.0002,19.74993]
[1780391188156,38.57,69514.19,12.4,0.40802,0.0002,19.74993]
[1780391189789,38.58,69521.59,12.4,0.40949,0.0002,19.7693]
[1780391190680,38.58,69521.59,12.4,0.40949,0.0002,19.7693]
[1780391190758,38.58,69521.59,12.4,0.40949,0.0002,19.7693]
[1780391191160,38.58,69521.59,12.4,0.40949,0.0002,19.7693]
[1780391191680,38.58,69521.32,12.4,0.40942,0.0002,19.76491]
[1780391191803,38.58,69516.08,12.4,0.40839,0.0002,19.75127]
[1780391196838,38.58,69518.32,12.4,0.40884,0.0002,19.75723]
[1780391199786,38.58,69516.42,12.4,0.40847,0.0002,19.75231]
[1780391200512,38.58,69516.93,12.4,0.40857,0.0002,19.75367]
[1780391205901,38.6,69516.89,12.4,0.4086,0.0002,19.75397]
[1780391206888,38.6,69516.89,12.4,0.4086,0.0002,19.75397]
[1780391207031,38.6,69516.89,12.4,0.4086,0.0002,19.75397]
[1780391207064,38.6,69523.01,12.4,0.40981,0.0002,19.76993]
[1780391207288,38.6,69523.01,12.4,0.40981,0.0002,19.76993]
[1780391209464,38.6,69523.46,12.4,0.40991,0.0002,19.7712]
[1780391211777,38.61,69526.8,12.4,0.41058,0.0002,19.7799]
[1780391213734,38.61,69529.12,12.4,0.41105,0.0002,19.78593]
[1780391215249,38.61,69524.21,12.4,0.41009,0.0002,19.77345]
[1780391220544,38.62,69520.83,12.4,0.40944,0.0002,19.76501]
[1780391226043,38.63,69520.47,12.4,0.4094,0.0002,19.76444]
[1780391227103,38.63,69520.47,12.4,0.4094,0.0002,19.76444]
[1780391227365,38.64,69524.13,12.4,0.41013,0.0002,19.77394]
[1780391228057,38.64,69532.39,12.4,0.41177,0.0002,19.79506]
[1780391230350,38.64,69531.07,12.4,0.41152,0.0002,19.79181]
[1780391230411,38.64,69531.07,12.4,0.41152,0.0002,19.79181]
[1780391232494,38.64,69522.81,12.4,0.40989,0.0002,19.77079]
[1780391233092,38.65,69531.32,12.4,0.41158,0.0002,19.79258]
[1780391238127,38.65,69530.77,12.4,0.41149,0.0002,19.79142]
[1780391240289,38.66,69529.11,12.4,0.41117,0.0002,19.78729]
[1780391243859,38.66,69528.59,12.4,0.41108,0.0002,19.7861]
[1780391245971,38.66,69529.86,12.4,0.41134,0.0002,19.78942]
[1780391250147,38.67,69536.57,12.4,0.41268,0.0002,19.80654]
[1780391251553,38.67,69537.46,12.4,0.41285,0.0002,19.80512]
[1780391252962,38.67,69540.6,12.4,0.41347,0.0002,19.81299]
[1780391253054,38.67,69540.6,12.4,0.41347,0.0002,19.81299]
[1780391253056,38.67,69540.6,12.4,0.41347,0.0002,19.81299]
[1780391253081,38.67,69540.6,12.4,0.41347,0.0002,19.81299]
[1780391253230,38.67,69540.6,12.4,0.41347,0.0002,19.81299]
[1780391253232,38.68,69546.97,12.4,0.41474,0.0002,19.82876]
[1780391253726,38.68,69546.97,12.4,0.41474,0.0002,19.82876]
[1780391254072,38.68,69546.97,12.4,0.41474,0.0002,19.82876]
[1780391254075,38.68,69546.97,12.4,0.41474,0.0002,19.82876]
[1780391254125,38.68,69546.97,12.4,0.41474,0.0002,19.82876]
[1780391254239,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391254386,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391254410,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391254465,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391254537,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391254718,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391254853,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391255158,38.68,69561.79,12.4,0.41768,0.0002,19.86462]
[1780391255246,38.68,69570.96,12.4,0.4195,0.0002,19.88631]
[1780391255717,38.68,69570.96,12.4,0.4195,0.0002,19.88631]
[1780391255836,38.68,69570.96,12.4,0.4195,0.0002,19.88631]
[1780391255848,38.68,69570.96,12.4,0.4195,0.0002,19.88631]
[1780391258871,38.68,69573.76,12.4,0.42005,0.0002,19.89282]
[1780391258887,38.68,69573.76,12.4,0.42005,0.0002,19.89282]
[1780391259727,38.68,69578.04,12.4,0.4209,0.0002,19.90271]
[1780391260015,38.68,69578.04,12.4,0.4209,0.0002,19.90271]
[1780391260470,38.67,69580.62,12.4,0.42141,0.0002,19.90862]
[1780391260602,38.67,69580.62,12.4,0.42141,0.0002,19.90862]
[1780391261730,38.67,69580.62,12.4,0.42141,0.0002,19.90862]
[1780391265317,38.67,69573.14,12.4,0.41992,0.0002,19.89125]
[1780391269246,38.67,69571.59,12.4,0.41961,0.0002,19.88759]
[1780391269432,38.67,69571.55,12.4,0.41959,0.0002,19.88745]
[1780391269486,38.67,69571.55,12.4,0.41959,0.0002,19.88745]
[1780391271029,38.67,69571.88,12.4,0.41966,0.0002,19.88822]
[1780391274636,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391274725,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391274740,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391274779,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391274868,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391275075,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391275181,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391275266,38.66,69576.3,12.4,0.42053,0.0002,19.89843]
[1780391275474,38.66,69576.69,12.4,0.42061,0.0002,19.89931]
[1780391275513,38.66,69576.69,12.4,0.42061,0.0002,19.89931]
[1780391275811,38.66,69576.69,12.4,0.42061,0.0002,19.89931]
[1780391275938,38.66,69576.69,12.4,0.42061,0.0002,19.89931]
[1780391276117,38.66,69576.69,12.4,0.42061,0.0002,19.89931]
[1780391276228,38.66,69591.56,12.4,0.42356,0.0002,19.93314]
[1780391276394,38.66,69606.6,12.4,0.42656,0.0002,19.96628]
[1780391278408,38.66,69606.49,12.4,0.42654,0.0002,19.96605]
[1780391281538,38.67,69611.3,12.4,0.4275,0.0002,19.97642]
[1780391283696,38.67,69615.6,12.4,0.42836,0.0002,19.98559]
[1780391284807,38.66,69616.78,12.4,0.42859,0.0002,19.98806]
[1780391285792,38.66,69615.88,12.4,0.4284,0.0002,19.98611]
[1780391285856,38.66,69615.88,12.4,0.4284,0.0002,19.98611]
[1780391286537,38.66,69615.79,12.4,0.42839,0.0002,19.98594]
[1780391286592,38.66,69615.79,12.4,0.42839,0.0002,19.98594]
[1780391287251,38.66,69615.79,12.4,0.42839,0.0002,19.98594]
[1780391287278,38.67,69607.28,12.4,0.4267,0.0002,19.96782]
[1780391287618,38.67,69607.28,12.4,0.4267,0.0002,19.96782]
[1780391287918,38.67,69607.28,12.4,0.4267,0.0002,19.96782]
[1780391288019,38.67,69600.04,12.4,0.42526,0.0002,19.95205]
[1780391291571,38.67,69603.74,12.4,0.426,0.0002,19.96019]
[1780391292515,38.67,69611.66,12.4,0.42758,0.0002,19.97732]
[1780391296343,38.69,69612.8,12.4,0.42785,0.0002,19.98013]
[1780391297506,38.7,69609.14,12.4,0.42714,0.0002,19.97248]
[1780391299424,38.7,69604.08,12.4,0.42614,0.0002,19.96163]
[1780391299484,38.7,69604.08,12.4,0.42614,0.0002,19.96163]
[1780391299853,38.7,69604.08,12.4,0.42614,0.0002,19.96163]
[1780391300008,38.7,69604.08,12.4,0.42614,0.0002,19.96163]
[1780391300061,38.7,69601.68,12.4,0.42567,0.0002,19.9564]
[1780391300431,38.7,69601.68,12.4,0.42567,0.0002,19.9564]
[1780391300761,38.7,69601.68,12.4,0.42567,0.0002,19.9564]
[1780391300813,38.7,69601.68,12.4,0.42567,0.0002,19.9564]
[1780391300838,38.7,69601.68,12.4,0.42567,0.0002,19.9564]
[1780391300915,38.7,69601.68,12.4,0.42567,0.0002,19.9564]
[1780391300989,38.7,69595.29,12.4,0.4244,0.0002,19.94235]
[1780391301615,38.7,69595.29,12.4,0.4244,0.0002,19.94235]
[1780391301678,38.7,69588.06,12.4,0.42296,0.0002,19.9262]
[1780391302810,38.7,69588.06,12.4,0.42296,0.0002,19.9262]
[1780391302899,38.7,69582.63,12.4,0.42188,0.0002,19.91389]
[1780391303838,38.7,69582.63,12.4,0.42188,0.0002,19.91389]
[1780391305047,38.7,69577.91,12.4,0.42094,0.0002,19.90307]
[1780391305607,38.7,69568.33,12.4,0.41904,0.0002,19.88078]
[1780391307223,38.7,69563.36,12.4,0.41805,0.0002,19.86903]
[1780391307825,38.7,69563.36,12.4,0.41805,0.0002,19.86903]
[1780391309635,38.7,69573.1,12.4,0.41998,0.0002,19.89184]
[1780391313266,38.7,69572.48,12.4,0.41984,0.0002,19.88668]
[1780391313614,38.7,69574.84,12.4,0.4203,0.0002,19.89215]
[1780391318778,38.69,69577.9,12.4,0.4209,0.0002,19.89914]
[1780391319493,38.69,69578.94,12.4,0.42111,0.0002,19.90151]
[1780391321719,38.69,69569.1,12.4,0.41915,0.0002,19.8786]
[1780391322725,38.69,69563.47,12.4,0.41803,0.0002,19.86527]
[1780391325368,38.69,69563.64,12.4,0.41805,0.0002,19.8656]
[1780391325441,38.69,69563.64,12.4,0.41805,0.0002,19.8656]
[1780391325544,38.69,69563.64,12.4,0.41805,0.0002,19.8656]
[1780391325979,38.69,69563.64,12.4,0.41805,0.0002,19.8656]
[1780391326205,38.69,69563.64,12.4,0.41805,0.0002,19.8656]
[1780391326347,38.69,69563.64,12.4,0.41805,0.0002,19.8656]
[1780391326754,38.69,69550.64,12.4,0.41547,0.0002,19.83428]
[1780391329020,38.69,69549.64,12.4,0.41527,0.0002,19.83186]
[1780391334810,38.69,69553.73,12.4,0.4161,0.0002,19.84199]
[1780391339846,38.7,69551.95,12.4,0.41576,0.0002,19.83782]
[1780391341443,38.7,69552.58,12.4,0.41589,0.0002,19.83938]
[1780391341839,38.7,69552.58,12.4,0.41589,0.0002,19.83938]
[1780391342088,38.7,69552.58,12.4,0.41589,0.0002,19.83938]
[1780391343471,38.7,69547.25,12.4,0.41484,0.0002,19.82644]
[1780391343874,38.7,69542.23,12.4,0.41385,0.0002,19.81409]
[1780391345452,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345468,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345492,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345518,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345552,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345710,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345736,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345815,38.7,69541.88,12.4,0.41378,0.0002,19.81326]
[1780391345888,38.7,69533.62,12.4,0.41215,0.0002,19.79266]
[1780391346895,38.71,69526.7,12.4,0.41079,0.0002,19.77517]
[1780391349916,38.71,69531.79,12.4,0.41181,0.0002,19.78824]
[1780391350816,38.71,69531.79,12.4,0.41181,0.0002,19.78824]
[1780391350842,38.71,69531.79,12.4,0.41181,0.0002,19.78824]
[1780391350985,38.71,69530.3,12.4,0.41152,0.0002,19.78452]
[1780391351930,38.71,69522.61,12.4,0.41,0.0002,19.76492]
[1780391356965,38.72,69520.02,12.4,0.4095,0.0002,19.75842]
[1780391362096,38.72,69517.26,12.4,0.40897,0.0002,19.75144]
[1780391364333,38.73,69516.11,12.4,0.40875,0.0002,19.74853]
[1780391364353,38.73,69516.11,12.4,0.40875,0.0002,19.74853]
[1780391364365,38.73,69516.11,12.4,0.40875,0.0002,19.74853]
[1780391364373,38.73,69516.11,12.4,0.40875,0.0002,19.74853]
[1780391366339,38.73,69515.88,12.4,0.40871,0.0002,19.74802]
[1780391369568,38.73,69514.54,12.4,0.40845,0.0002,19.7446]
[1780391371300,38.73,69514.35,12.4,0.40842,0.0002,19.74412]
[1780391371419,38.73,69514.19,12.4,0.40837,0.0002,19.73999]
[1780391371911,38.73,69514.19,12.4,0.40837,0.0002,19.73999]
[1780391371934,38.73,69514.19,12.4,0.40837,0.0002,19.73999]
[1780391371943,38.73,69514.19,12.4,0.40837,0.0002,19.73999]
[1780391373077,38.73,69507.82,12.4,0.40712,0.0002,19.72332]
[1780391374127,38.73,69507.82,12.4,0.40712,0.0002,19.72332]
[1780391374546,38.74,69509.23,12.4,0.4074,0.0002,19.72707]
[1780391375438,38.74,69508.66,12.4,0.40729,0.0002,19.72559]
[1780391376403,38.74,69508.04,12.4,0.40717,0.0002,19.72398]
[1780391379362,38.74,69505.86,12.4,0.40674,0.0002,19.71828]
[1780391380218,38.74,69504.66,12.4,0.40651,0.0002,19.71513]
[1780391380236,38.74,69504.66,12.4,0.40651,0.0002,19.71513]
[1780391380261,38.74,69504.66,12.4,0.40651,0.0002,19.71513]
[1780391380332,38.74,69504.66,12.4,0.40651,0.0002,19.71513]
[1780391380444,38.74,69503.91,12.4,0.40636,0.0002,19.7132]
[1780391380528,38.74,69503.91,12.4,0.40636,0.0002,19.7132]
[1780391381259,38.74,69503.91,12.4,0.40636,0.0002,19.7132]
[1780391381361,38.74,69521.86,12.4,0.40991,0.0002,19.76016]
[1780391382140,38.74,69530.78,12.4,0.41167,0.0002,19.78289]
[1780391383504,38.75,69534.3,12.4,0.41237,0.0002,19.79179]
[1780391384118,38.75,69534.3,12.4,0.41237,0.0002,19.79179]
[1780391384402,38.75,69534.3,12.4,0.41237,0.0002,19.79179]
[1780391384441,38.75,69535.68,12.4,0.41264,0.0002,19.79529]
[1780391384566,38.75,69535.68,12.4,0.41264,0.0002,19.79529]
[1780391385370,38.75,69535.68,12.4,0.41264,0.0002,19.79529]
[1780391386125,38.75,69538.47,12.4,0.4132,0.0002,19.80229]
[1780391387468,38.75,69539.39,12.4,0.41339,0.0002,19.80464]
[1780391387563,38.75,69539.39,12.4,0.41339,0.0002,19.80464]
[1780391387575,38.75,69539.39,12.4,0.41339,0.0002,19.80464]
[1780391388786,38.75,69541.76,12.4,0.41386,0.0002,19.81055]
[1780391388832,38.75,69541.76,12.4,0.41386,0.0002,19.81055]
[1780391389084,38.75,69541.76,12.4,0.41386,0.0002,19.81055]
[1780391389772,38.75,69541.56,12.4,0.41382,0.0002,19.81008]
[1780391390196,38.75,69545.94,12.4,0.41469,0.0002,19.82089]
[1780391390569,38.75,69545.94,12.4,0.41469,0.0002,19.82089]
[1780391391203,38.75,69553.25,12.4,0.41614,0.0002,19.83872]
[1780391392464,38.76,69554.77,12.4,0.41644,0.0002,19.84242]
[1780391396437,38.76,69556.74,12.4,0.41684,0.0002,19.84726]
[1780391397995,38.76,69556.62,12.4,0.41682,0.0002,19.847]
[1780391402440,38.77,69556.32,12.4,0.41678,0.0002,19.84644]
[1780391402603,38.77,69556.32,12.4,0.41678,0.0002,19.84644]
[1780391403287,38.77,69546.92,12.4,0.41492,0.0002,19.82369]
[1780391405867,38.77,69545.13,12.4,0.41457,0.0002,19.81936]
[1780391411343,38.78,69541.17,12.4,0.41381,0.0002,19.80979]
[1780391411605,38.78,69541.17,12.4,0.41381,0.0002,19.80979]
[1780391412802,38.78,69541.65,12.4,0.4139,0.0002,19.81098]
[1780391412810,38.78,69541.65,12.4,0.4139,0.0002,19.81098]
[1780391413911,38.78,69540.05,12.4,0.41359,0.0002,19.80705]
[1780391417275,38.78,69535.38,12.4,0.41268,0.0002,19.79556]
[1780391422421,38.79,69534.85,12.4,0.41259,0.0002,19.79446]
[1780391427550,38.79,69532.78,12.4,0.41219,0.0002,19.78931]
[1780391434047,38.79,69532.38,12.4,0.41209,0.0002,19.78458]
[1780391434055,38.79,69532.38,12.4,0.41209,0.0002,19.78458]
[1780391434251,38.79,69532.38,12.4,0.41209,0.0002,19.78458]
[1780391434517,38.79,69531.74,12.4,0.41196,0.0002,19.78296]
[1780391434561,38.79,69531.74,12.4,0.41196,0.0002,19.78296]
[1780391434618,38.79,69530.29,12.4,0.41168,0.0002,19.77931]
[1780391435851,38.79,69530.29,12.4,0.41168,0.0002,19.77931]
[1780391435857,38.79,69530.29,12.4,0.41168,0.0002,19.77931]
[1780391436392,38.79,69530.29,12.4,0.41168,0.0002,19.77931]
[1780391440191,38.79,69525.17,12.4,0.41067,0.0002,19.76632]
[1780391440250,38.79,69525.17,12.4,0.41067,0.0002,19.76632]
[1780391441554,38.79,69518.27,12.4,0.40931,0.0002,19.74864]
[1780391443186,38.79,69518.27,12.4,0.40931,0.0002,19.74864]
[1780391443580,38.79,69513.42,12.4,0.40835,0.0002,19.73608]
[1780391444430,38.79,69513.42,12.4,0.40835,0.0002,19.73608]
[1780391445240,38.79,69511.37,12.4,0.40795,0.0002,19.73075]
[1780391445285,38.79,69511.37,12.4,0.40795,0.0002,19.73075]
[1780391448620,38.8,69514.99,12.4,0.40867,0.0002,19.74031]
[1780391450932,38.8,69516.0,12.4,0.40888,0.0002,19.74304]
[1780391451410,38.8,69516.0,12.4,0.40888,0.0002,19.74304]
[1780391452631,38.81,69524.03,12.4,0.41048,0.0002,19.76381]
[1780391454729,38.81,69524.85,12.4,0.41064,0.0002,19.76592]
[1780391460687,38.81,69527.03,12.4,0.41108,0.0002,19.77161]
[1780391465834,38.81,69525.64,12.4,0.41082,0.0002,19.76817]
[1780391468208,38.82,69525.63,12.4,0.41082,0.0002,19.76818]
[1780391471717,38.82,69524.2,12.4,0.41054,0.0002,19.76463]
[1780391474243,38.82,69519.74,12.4,0.40967,0.0002,19.75324]
[1780391474321,38.82,69519.74,12.4,0.40967,0.0002,19.75324]
[1780391474358,38.82,69519.52,12.4,0.40962,0.0002,19.75268]
[1780391474577,38.82,69519.52,12.4,0.40962,0.0002,19.75268]
[1780391475342,38.82,69519.52,12.4,0.40962,0.0002,19.75268]
[1780391475399,38.82,69519.52,12.4,0.40962,0.0002,19.75268]
[1780391475466,38.82,69528.89,12.4,0.41147,0.0002,19.77658]
[1780391476039,38.82,69528.89,12.4,0.41147,0.0002,19.77658]
[1780391476130,38.82,69539.01,12.4,0.41347,0.0002,19.80193]
[1780391477393,38.82,69539.01,12.4,0.41347,0.0002,19.80193]
[1780391477851,38.82,69541.18,12.4,0.41391,0.0002,19.80739]
[1780391478348,38.82,69541.18,12.4,0.41391,0.0002,19.80739]
[1780391479112,38.83,69537.41,12.4,0.41317,0.0002,19.79809]
[1780391479167,38.83,69537.41,12.4,0.41317,0.0002,19.79809]
[1780391479213,38.83,69532.55,12.4,0.41221,0.0002,19.78595]
[1780391479820,38.83,69526.95,12.4,0.41111,0.0002,19.77186]
[1780391485057,38.83,69523.45,12.4,0.41042,0.0002,19.76305]
[1780391485482,38.83,69523.45,12.4,0.41042,0.0002,19.76305]
[1780391485489,38.83,69523.45,12.4,0.41042,0.0002,19.76305]
[1780391485505,38.83,69523.45,12.4,0.41042,0.0002,19.76305]
[1780391485588,38.83,69523.76,12.4,0.41049,0.0002,19.76386]
[1780391485692,38.83,69523.76,12.4,0.41049,0.0002,19.76386]
[1780391485703,38.83,69523.76,12.4,0.41049,0.0002,19.76386]
[1780391486235,38.83,69523.76,12.4,0.41049,0.0002,19.76386]
[1780391486335,38.83,69516.22,12.4,0.409,0.0002,19.74451]
[1780391487484,38.83,69505.06,12.4,0.40681,0.0002,19.71539]
[1780391488419,38.83,69505.06,12.4,0.40681,0.0002,19.71539]
[1780391488726,38.83,69503.44,12.4,0.40649,0.0002,19.71111]
[1780391488739,38.83,69503.44,12.4,0.40649,0.0002,19.71111]
[1780391488789,38.83,69503.44,12.4,0.40649,0.0002,19.71111]
[1780391489472,38.83,69503.44,12.4,0.40649,0.0002,19.71111]
[1780391489504,38.83,69503.44,12.4,0.40649,0.0002,19.71111]
[1780391488888,38.83,69512.01,12.4,0.40818,0.0002,19.73365]
[1780391490189,38.83,69512.01,12.4,0.40818,0.0002,19.73365]
[1780391490286,38.83,69520.24,12.4,0.4098,0.0002,19.75498]
[1780391492162,38.84,69523.71,12.4,0.41049,0.0002,19.76392]
[1780391493871,38.84,69523.12,12.4,0.41037,0.0002,19.75876]
[1780391493921,38.84,69523.12,12.4,0.41037,0.0002,19.75876]
[1780391495937,38.84,69510.54,12.4,0.40789,0.0002,19.7263]
[1780391499346,38.84,69506.3,12.4,0.40706,0.0002,19.71523]
[1780391501482,38.84,69505.13,12.4,0.40684,0.0002,19.7122]
[1780391501802,38.84,69505.36,12.4,0.40688,0.0002,19.71283]
[1780391507014,38.85,69504.33,12.4,0.4067,0.0002,19.71029]
[1780391511404,38.85,69504.14,12.4,0.40667,0.0002,19.70988]
[1780391511456,38.85,69504.14,12.4,0.40667,0.0002,19.70988]
[1780391511472,38.85,69504.14,12.4,0.40667,0.0002,19.70988]
[1780391511577,38.85,69504.29,12.4,0.4067,0.0002,19.71033]
[1780391511761,38.85,69504.29,12.4,0.4067,0.0002,19.71033]
[1780391512465,38.85,69504.29,12.4,0.4067,0.0002,19.71033]
[1780391512051,38.85,69511.49,12.4,0.40812,0.0002,19.72922]
[1780391513535,38.85,69511.49,12.4,0.40812,0.0002,19.72922]
[1780391513056,38.86,69517.4,12.4,0.40928,0.0002,19.74461]
[1780391514435,38.86,69517.4,12.4,0.40928,0.0002,19.74461]
[1780391515342,38.86,69516.51,12.4,0.40912,0.0002,19.74238]
[1780391515540,38.86,69516.51,12.4,0.40912,0.0002,19.74238]
[1780391516028,38.86,69516.72,12.4,0.40916,0.0002,19.74293]
[1780391516313,38.86,69516.72,12.4,0.40916,0.0002,19.74293]
[1780391516359,38.86,69516.72,12.4,0.40916,0.0002,19.74293]
[1780391519602,38.86,69508.11,12.4,0.40747,0.0002,19.72062]
[1780391520750,38.86,69506.95,12.4,0.40724,0.0002,19.7176]
[1780391520821,38.86,69506.95,12.4,0.40724,0.0002,19.7176]
[1780391520893,38.86,69506.95,12.4,0.40724,0.0002,19.7176]
[1780391520901,38.86,69506.95,12.4,0.40724,0.0002,19.7176]
[1780391521374,38.86,69506.95,12.4,0.40724,0.0002,19.7176]
[1780391521413,38.86,69506.95,12.4,0.40724,0.0002,19.7176]
[1780391521481,38.86,69506.95,12.4,0.40724,0.0002,19.7176]
[1780391521505,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391521638,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391521714,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391521821,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391521923,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391521949,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391521995,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391522226,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391522307,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391522443,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391522493,38.86,69503.91,12.4,0.40665,0.0002,19.70962]
[1780391522511,38.86,69496.44,12.4,0.40518,0.0002,19.68979]
[1780391523422,38.86,69496.44,12.4,0.40518,0.0002,19.68979]
[1780391523433,38.86,69496.44,12.4,0.40518,0.0002,19.68979]
[1780391523495,38.86,69496.44,12.4,0.40518,0.0002,19.68979]
[1780391523537,38.86,69496.44,12.4,0.40518,0.0002,19.68979]
[1780391523509,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391523681,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391523900,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391524142,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391524172,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391524259,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391524324,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391524421,38.87,69482.01,12.4,0.40236,0.0002,19.6507]
[1780391524425,38.86,69474.46,12.4,0.40088,0.0002,19.62984]
[1780391524569,38.86,69474.46,12.4,0.40088,0.0002,19.62984]
[1780391525238,38.86,69474.46,12.4,0.40088,0.0002,19.62984]
[1780391525390,38.86,69474.46,12.4,0.40088,0.0002,19.62984]
[1780391525437,38.86,69467.53,12.4,0.39952,0.0002,19.61043]
[1780391525916,38.86,69467.53,12.4,0.39952,0.0002,19.61043]
[1780391525941,38.86,69467.53,12.4,0.39952,0.0002,19.61043]
[1780391526137,38.86,69467.53,12.4,0.39952,0.0002,19.61043]
[1780391526288,38.86,69467.53,12.4,0.39952,0.0002,19.61043]
[1780391526445,38.86,69467.53,12.4,0.39952,0.0002,19.61043]
[1780391526891,38.86,69466.74,12.4,0.39936,0.0002,19.60812]
[1780391528061,38.86,69462.88,12.4,0.3986,0.0002,19.59722]
[1780391528401,38.86,69462.88,12.4,0.3986,0.0002,19.59722]
[1780391528939,38.86,69461.63,12.4,0.39836,0.0002,19.59374]
[1780391529165,38.86,69461.63,12.4,0.39836,0.0002,19.59374]
[1780391529172,38.86,69461.63,12.4,0.39836,0.0002,19.59374]
[1780391529303,38.86,69461.63,12.4,0.39836,0.0002,19.59374]
[1780391531156,38.87,69457.51,12.4,0.39756,0.0002,19.5821]
[1780391531387,38.87,69457.51,12.4,0.39756,0.0002,19.5821]
[1780391531725,38.87,69454.28,12.4,0.39694,0.0002,19.5729]
[1780391531860,38.87,69454.28,12.4,0.39694,0.0002,19.5729]
[1780391531979,38.87,69454.28,12.4,0.39694,0.0002,19.5729]
[1780391532384,38.87,69454.28,12.4,0.39694,0.0002,19.5729]
[1780391532390,38.87,69454.28,12.4,0.39694,0.0002,19.5729]
[1780391534206,38.87,69467.25,12.4,0.39948,0.0002,19.6099]
[1780391535252,38.87,69467.25,12.4,0.39948,0.0002,19.6099]
[1780391541180,38.88,69463.87,12.4,0.39883,0.0002,19.60054]
[1780391541194,38.88,69463.87,12.4,0.39883,0.0002,19.60054]
[1780391541208,38.88,69463.87,12.4,0.39883,0.0002,19.60054]
[1780391541430,38.88,69463.87,12.4,0.39883,0.0002,19.60054]
[1780391541436,38.88,69463.87,12.4,0.39883,0.0002,19.60054]
[1780391542068,38.88,69462.4,12.4,0.39855,0.0002,19.59648]
[1780391542477,38.88,69462.4,12.4,0.39855,0.0002,19.59648]
[1780391543269,38.88,69455.39,12.4,0.39719,0.0002,19.57655]
[1780391544761,38.88,69455.54,12.4,0.39722,0.0002,19.57704]
[1780391545636,38.88,69459.06,12.4,0.39791,0.0002,19.58715]
[1780391545972,38.88,69459.06,12.4,0.39791,0.0002,19.58715]
[1780391546277,38.88,69459.06,12.4,0.39791,0.0002,19.58715]
[1780391546532,38.88,69459.06,12.4,0.39791,0.0002,19.58715]
[1780391546558,38.88,69459.06,12.4,0.39791,0.0002,19.58715]
[1780391546592,38.88,69458.57,12.4,0.39782,0.0002,19.58582]
[1780391546706,38.88,69458.57,12.4,0.39782,0.0002,19.58582]
[1780391546922,38.88,69458.57,12.4,0.39782,0.0002,19.58582]
[1780391547299,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391547694,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391547709,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391547734,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391547937,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548022,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548076,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548267,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548332,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548348,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548380,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548389,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548428,38.89,69452.4,12.4,0.39662,0.0002,19.5682]
[1780391548584,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391548765,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391548824,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391548915,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391548921,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391549081,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391549282,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391549556,38.89,69447.14,12.4,0.3956,0.0002,19.55309]
[1780391549343,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391549725,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391549823,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391549925,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391550124,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391550199,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391550280,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391550447,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391550455,38.89,69435.98,12.4,0.39343,0.00019,19.52039]
[1780391550516,38.89,69419.98,12.4,0.39031,0.00019,19.4725]
[1780391551190,38.89,69419.98,12.4,0.39031,0.00019,19.4725]
[1780391551525,38.89,69419.98,12.4,0.39031,0.00019,19.4725]
[1780391551555,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391551713,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391551729,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391551807,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391552122,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391552162,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391552242,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391552529,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391552553,38.91,69421.74,12.4,0.39069,0.00019,19.47488]
[1780391552616,38.91,69417.67,12.4,0.38992,0.00019,19.46281]
[1780391552856,38.91,69417.67,12.4,0.38992,0.00019,19.46281]
[1780391553778,38.91,69416.21,12.4,0.38961,0.00019,19.458]
[1780391553856,38.91,69416.21,12.4,0.38961,0.00019,19.458]
[1780391557244,38.89,69413.44,12.4,0.38902,0.00019,19.44884]
[1780391559392,38.89,69402.72,12.4,0.38693,0.00019,19.4157]
[1780391561743,38.88,69404.98,12.4,0.38735,0.00019,19.42237]
[1780391561750,38.88,69404.98,12.4,0.38735,0.00019,19.42237]
[1780391561910,38.88,69404.98,12.4,0.38735,0.00019,19.42237]
[1780391561961,38.88,69404.98,12.4,0.38735,0.00019,19.42237]
[1780391562413,38.88,69416.14,12.4,0.38951,0.00019,19.45666]
[1780391563261,38.88,69416.14,12.4,0.38951,0.00019,19.45666]
[1780391563420,38.9,69425.41,12.4,0.39137,0.00019,19.48549]
[1780391565434,38.9,69423.23,12.4,0.39096,0.00019,19.47909]
[1780391565790,38.9,69423.23,12.4,0.39096,0.00019,19.47909]
[1780391566408,38.9,69423.23,12.4,0.39096,0.00019,19.47909]
[1780391567691,38.9,69425.51,12.4,0.39141,0.00019,19.48609]
[1780391567767,38.9,69425.51,12.4,0.39141,0.00019,19.48609]
[1780391568893,38.91,69428.0,12.4,0.3919,0.00019,19.49362]
[1780391574103,38.92,69431.04,12.4,0.39252,0.00019,19.50307]
[1780391575897,38.92,69433.74,12.4,0.39306,0.00019,19.51124]
[1780391575923,38.92,69433.74,12.4,0.39306,0.00019,19.51124]
[1780391576511,38.92,69440.48,12.4,0.39438,0.00019,19.53117]
[1780391576984,38.92,69440.48,12.4,0.39438,0.00019,19.53117]
[1780391577144,38.92,69440.48,12.4,0.39438,0.00019,19.53117]
[1780391577148,38.92,69440.48,12.4,0.39438,0.00019,19.53117]
[1780391577384,38.92,69440.48,12.4,0.39438,0.00019,19.53117]
[1780391577518,38.92,69445.78,12.4,0.39541,0.00019,19.5467]
[1780391577770,38.92,69445.78,12.4,0.39541,0.00019,19.5467]
[1780391578370,38.92,69445.78,12.4,0.39541,0.00019,19.5467]
[1780391578492,38.92,69445.78,12.4,0.39541,0.00019,19.5467]
[1780391579534,38.93,69440.03,12.4,0.3943,0.00019,19.53002]
[1780391582635,38.93,69435.91,12.4,0.39351,0.00019,19.51805]
[1780391585597,38.93,69434.23,12.4,0.3932,0.00019,19.51327]
[1780391586585,38.94,69440.19,12.4,0.39437,0.00019,19.53094]
[1780391591620,38.94,69444.4,12.4,0.3952,0.00019,19.54347]
[1780391592371,38.94,69444.4,12.4,0.3952,0.00019,19.54347]
[1780391592600,38.94,69444.4,12.4,0.3952,0.00019,19.54347]
[1780391592627,38.94,69448.99,12.4,0.3961,0.00019,19.55682]
[1780391593043,38.94,69448.99,12.4,0.3961,0.00019,19.55682]
[1780391593094,38.94,69448.99,12.4,0.3961,0.00019,19.55682]
[1780391593635,38.94,69454.58,12.4,0.3972,0.0002,19.57294]
[1780391594035,38.94,69454.58,12.4,0.3972,0.0002,19.57294]
[1780391594120,38.94,69454.58,12.4,0.3972,0.0002,19.57294]
[1780391594134,38.94,69454.58,12.4,0.3972,0.0002,19.57294]
[1780391594196,38.94,69454.58,12.4,0.3972,0.0002,19.57294]
[1780391594560,38.94,69454.58,12.4,0.3972,0.0002,19.57294]
[1780391594642,38.95,69463.53,12.4,0.39895,0.0002,19.59842]
[1780391594780,38.95,69463.53,12.4,0.39895,0.0002,19.59842]
[1780391595853,38.95,69463.53,12.4,0.39895,0.0002,19.59842]
[1780391596145,38.95,69463.53,12.4,0.39895,0.0002,19.59842]
[1780391596246,38.95,69472.94,12.4,0.40079,0.0002,19.62478]
[1780391599333,38.95,69476.59,12.4,0.4015,0.0002,19.63488]
[1780391599714,38.95,69476.06,12.4,0.4014,0.0002,19.63342]
[1780391600252,38.95,69476.06,12.4,0.4014,0.0002,19.63342]
[1780391600308,38.95,69470.96,12.4,0.4004,0.0002,19.61926]
[1780391601615,38.95,69470.96,12.4,0.4004,0.0002,19.61926]
[1780391602354,38.95,69472.0,12.4,0.4006,0.0002,19.62215]
[1780391602511,38.95,69472.0,12.4,0.4006,0.0002,19.62215]
[1780391602623,38.95,69472.0,12.4,0.4006,0.0002,19.62215]
[1780391602628,38.95,69472.0,12.4,0.4006,0.0002,19.62215]
[1780391602646,38.95,69472.0,12.4,0.4006,0.0002,19.62215]
[1780391603551,38.95,69472.81,12.4,0.40076,0.0002,19.6244]
[1780391603594,38.95,69472.81,12.4,0.40076,0.0002,19.6244]
[1780391603632,38.95,69484.5,12.4,0.40305,0.0002,19.65655]
[1780391603706,38.95,69484.5,12.4,0.40305,0.0002,19.65655]
[1780391604183,38.95,69484.5,12.4,0.40305,0.0002,19.65655]
[1780391604185,38.95,69484.5,12.4,0.40305,0.0002,19.65655]
[1780391604193,38.95,69484.5,12.4,0.40305,0.0002,19.65655]
[1780391605355,38.95,69472.58,12.4,0.40071,0.0002,19.62376]
[1780391605768,38.95,69472.58,12.4,0.40071,0.0002,19.62376]
[1780391605815,38.95,69472.58,12.4,0.40071,0.0002,19.62376]
[1780391610048,38.94,69468.92,12.4,0.39999,0.0002,19.61344]
[1780391610118,38.94,69473.95,12.4,0.40097,0.0002,19.62741]
[1780391611225,38.94,69473.95,12.4,0.40097,0.0002,19.62741]
[1780391612999,38.94,69480.59,12.4,0.40225,0.0002,19.64194]
[1780391614340,38.94,69478.25,12.4,0.40179,0.0002,19.6355]
[1780391616183,38.94,69479.76,12.4,0.40208,0.0002,19.63963]
[1780391617856,38.94,69484.7,12.4,0.40305,0.0002,19.65313]
[1780391617933,38.94,69478.46,12.4,0.40183,0.0002,19.63605]
[1780391618775,38.94,69478.46,12.4,0.40183,0.0002,19.63605]
[1780391619166,38.94,69478.46,12.4,0.40183,0.0002,19.63605]
[1780391619174,38.94,69478.46,12.4,0.40183,0.0002,19.63605]
[1780391619325,38.94,69478.46,12.4,0.40183,0.0002,19.63605]
[1780391619536,38.94,69478.46,12.4,0.40183,0.0002,19.63605]
[1780391619591,38.94,69471.57,12.4,0.40048,0.0002,19.61696]
[1780391620432,38.94,69471.57,12.4,0.40048,0.0002,19.61696]
[1780391620613,38.94,69471.57,12.4,0.40048,0.0002,19.61696]
[1780391620682,38.94,69463.98,12.4,0.39899,0.0002,19.59568]
[1780391620911,38.94,69463.98,12.4,0.39899,0.0002,19.59568]
[1780391621012,38.94,69454.57,12.4,0.39716,0.0002,19.56894]
[1780391622117,38.94,69454.57,12.4,0.39716,0.0002,19.56894]
[1780391622157,38.94,69447.95,12.4,0.39587,0.00019,19.54992]
[1780391627167,38.95,69444.38,12.4,0.39519,0.00019,19.53981]
[1780391632908,38.95,69445.84,12.4,0.3955,0.00019,19.54434]
[1780391636936,38.96,69450.91,12.4,0.3965,0.00019,19.55918]
[1780391641317,38.96,69453.73,12.4,0.39706,0.0002,19.56742]
[1780391642240,38.96,69453.24,12.4,0.39697,0.00019,19.56607]
[1780391642257,38.96,69453.24,12.4,0.39697,0.00019,19.56607]
[1780391642897,38.97,69454.98,12.4,0.39731,0.0002,19.5711]
[1780391643187,38.97,69454.98,12.4,0.39731,0.0002,19.5711]
[1780391643193,38.97,69466.16,12.4,0.39949,0.0002,19.60277]
[1780391645192,38.97,69468.83,12.4,0.40002,0.0002,19.6103]
[1780391646813,38.97,69470.3,12.4,0.40032,0.0002,19.61458]
[1780391646855,38.97,69470.3,12.4,0.40032,0.0002,19.61458]
[1780391647111,38.97,69470.3,12.4,0.40032,0.0002,19.61458]
[1780391647198,38.97,69470.3,12.4,0.40032,0.0002,19.61458]
[1780391647898,38.97,69472.1,12.4,0.40067,0.0002,19.6196]
[1780391647970,38.97,69472.1,12.4,0.40067,0.0002,19.6196]
[1780391649026,38.97,69464.45,12.4,0.39918,0.0002,19.59822]
[1780391650704,38.97,69464.45,12.4,0.39918,0.0002,19.59822]
[1780391652124,38.98,69460.79,12.4,0.39848,0.0002,19.58804]
[1780391658090,38.99,69461.26,12.4,0.3986,0.0002,19.58984]
[1780391659368,38.99,69461.26,12.4,0.3986,0.0002,19.58984]
[1780391659417,38.99,69461.26,12.4,0.3986,0.0002,19.58984]
[1780391659988,38.99,69464.05,12.4,0.39915,0.0002,19.59777]
[1780391660953,38.99,69465.86,12.4,0.39951,0.0002,19.60292]
[1780391662247,38.99,69466.9,12.4,0.39972,0.0002,19.60591]
[1780391662691,38.99,69466.9,12.4,0.39972,0.0002,19.60591]
[1780391662736,39.0,69468.53,12.4,0.40005,0.0002,19.61063]
[1780391664854,39.0,69475.75,12.4,0.40146,0.0002,19.63066]
[1780391667212,39.0,69474.95,12.4,0.40131,0.0002,19.62845]
[1780391667254,39.0,69474.95,12.4,0.40131,0.0002,19.62845]
[1780391668160,39.0,69465.46,12.4,0.39945,0.0002,19.60204]
[1780391671722,39.0,69465.42,12.4,0.39945,0.0002,19.60195]
[1780391671816,39.0,69466.94,12.4,0.39973,0.0002,19.60254]
[1780391672885,39.0,69466.0,12.4,0.39955,0.0002,19.59999]
[1780391674372,39.0,69463.29,12.4,0.39902,0.0002,19.59239]
[1780391674475,39.0,69463.29,12.4,0.39902,0.0002,19.59239]
[1780391674614,39.0,69463.29,12.4,0.39902,0.0002,19.59239]
[1780391680244,39.02,69461.45,12.4,0.3987,0.00019,19.58764]
[1780391685279,39.03,69461.28,12.4,0.39869,0.00019,19.5875]
[1780391687481,39.03,69462.35,12.4,0.39891,0.00019,19.59058]
[1780391687544,39.03,69462.35,12.4,0.39891,0.00019,19.59058]
[1780391687601,39.03,69462.35,12.4,0.39891,0.00019,19.59058]
[1780391687644,39.03,69462.35,12.4,0.39891,0.00019,19.59058]
[1780391687785,39.03,69461.4,12.4,0.39873,0.00019,19.58797]
[1780391687858,39.03,69461.4,12.4,0.39873,0.00019,19.58797]
[1780391688547,39.03,69461.4,12.4,0.39873,0.00019,19.58797]
[1780391688614,39.03,69471.61,12.4,0.40072,0.0002,19.61654]
[1780391691338,39.03,69473.19,12.4,0.40103,0.0002,19.62091]
[1780391696071,39.03,69474.76,12.4,0.40133,0.0002,19.62523]
[1780391696091,39.03,69474.76,12.4,0.40133,0.0002,19.62523]
[1780391696133,39.03,69474.76,12.4,0.40133,0.0002,19.62523]
[1780391698482,39.03,69467.93,12.4,0.4,0.0002,19.60628]
[1780391698587,39.03,69467.93,12.4,0.4,0.0002,19.60628]
[1780391700612,39.03,69465.77,12.4,0.39958,0.0002,19.60026]
[1780391700771,39.03,69465.77,12.4,0.39958,0.0002,19.60026]
[1780391700832,39.03,69464.12,12.4,0.39926,0.00019,19.59571]
[1780391701009,39.03,69464.12,12.4,0.39926,0.00019,19.59571]
[1780391701392,39.03,69454.38,12.4,0.39737,0.00019,19.56822]
[1780391702045,39.03,69454.38,12.4,0.39737,0.00019,19.56822]
[1780391702058,39.03,69454.38,12.4,0.39737,0.00019,19.56822]
[1780391703286,39.04,69451.6,12.4,0.39683,0.00019,19.56032]
[1780391704767,39.04,69450.82,12.4,0.39668,0.00019,19.55813]
[1780391704833,39.04,69450.49,12.4,0.39662,0.00019,19.55723]
[1780391704993,39.04,69450.49,12.4,0.39662,0.00019,19.55723]
[1780391707723,39.04,69455.96,12.4,0.39769,0.00019,19.57294]
[1780391707729,39.04,69455.96,12.4,0.39769,0.00019,19.57294]
[1780391707815,39.04,69456.99,12.4,0.3979,0.00019,19.57592]
[1780391708440,39.04,69468.44,12.4,0.40014,0.0002,19.60818]
[1780391709747,39.04,69468.44,12.4,0.40014,0.0002,19.60818]
[1780391710858,39.04,69464.76,12.4,0.39942,0.00019,19.59791]
[1780391711560,39.04,69464.76,12.4,0.39942,0.00019,19.59791]
[1780391711634,39.04,69464.76,12.4,0.39942,0.00019,19.59791]
[1780391714014,39.05,69471.75,12.4,0.40079,0.0002,19.61748]
[1780391714306,39.05,69471.75,12.4,0.40079,0.0002,19.61748]
[1780391714387,39.05,69471.75,12.4,0.40079,0.0002,19.61748]
[1780391717853,39.05,69475.39,12.4,0.4015,0.0002,19.62752]
[1780391723731,39.04,69473.91,12.4,0.40121,0.0002,19.62342]
[1780391723814,39.04,69475.63,12.4,0.40154,0.0002,19.62816]
[1780391723875,39.04,69475.63,12.4,0.40154,0.0002,19.62816]
[1780391724080,39.04,69475.63,12.4,0.40154,0.0002,19.62816]
[1780391724552,39.04,69468.36,12.4,0.40012,0.00019,19.60803]
[1780391726566,39.05,69462.68,12.4,0.39902,0.00019,19.59215]
[1780391728890,39.05,69463.46,12.4,0.39917,0.00019,19.59437]
[1780391729139,39.05,69463.46,12.4,0.39917,0.00019,19.59437]
[1780391729403,39.05,69463.46,12.4,0.39917,0.00019,19.59437]
[1780391729441,39.05,69463.46,12.4,0.39917,0.00019,19.59437]
[1780391729448,39.05,69463.46,12.4,0.39917,0.00019,19.59437]
[1780391729531,39.05,69463.46,12.4,0.39917,0.00019,19.59437]
[1780391729622,39.05,69463.46,12.4,0.39917,0.00019,19.59437]
[1780391729699,39.05,69457.04,12.4,0.39792,0.00019,19.57626]
[1780391730594,39.05,69449.28,12.4,0.39642,0.00019,19.55417]
[1780391735637,39.05,69446.35,12.4,0.39585,0.00019,19.54219]
[1780391740672,39.06,69445.19,12.4,0.39564,0.00019,19.53906]
[1780391742379,39.06,69445.2,12.4,0.39564,0.00019,19.53913]
[1780391743609,39.06,69445.08,12.4,0.39562,0.00019,19.53882]
[1780391743663,39.06,69445.08,12.4,0.39562,0.00019,19.53882]
[1780391743679,39.06,69445.08,12.4,0.39562,0.00019,19.53882]
[1780391743720,39.06,69441.51,12.4,0.39493,0.00019,19.52852]
[1780391744040,39.06,69441.51,12.4,0.39493,0.00019,19.52852]
[1780391744195,39.06,69441.51,12.4,0.39493,0.00019,19.52852]
[1780391746537,39.07,69442.23,12.4,0.39508,0.00019,19.5307]
[1780391746730,39.07,69448.49,12.4,0.3963,0.00019,19.54883]
[1780391750459,39.07,69444.16,12.4,0.39546,0.00019,19.53644]
[1780391750519,39.07,69444.16,12.4,0.39546,0.00019,19.53644]
[1780391750759,39.07,69449.9,12.4,0.39658,0.00019,19.55301]
[1780391750927,39.07,69449.9,12.4,0.39658,0.00019,19.55301]
[1780391751278,39.07,69449.9,12.4,0.39658,0.00019,19.55301]
[1780391752214,39.07,69454.26,12.4,0.39744,0.00019,19.56555]
[1780391752240,39.07,69454.26,12.4,0.39744,0.00019,19.56555]
[1780391752243,39.07,69454.26,12.4,0.39744,0.00019,19.56555]
[1780391752772,39.07,69459.37,12.4,0.39843,0.00019,19.58009]
[1780391754027,39.07,69463.65,12.4,0.39927,0.00019,19.59219]
[1780391754973,39.08,69462.5,12.4,0.39905,0.00019,19.58903]
[1780391755438,39.08,69462.5,12.4,0.39905,0.00019,19.58903]
[1780391756853,39.08,69468.01,12.4,0.40013,0.00019,19.60446]
[1780391757154,39.08,69468.01,12.4,0.40013,0.00019,19.60446]
[1780391757808,39.08,69473.08,12.4,0.40112,0.00019,19.61853]
[1780391757983,39.08,69473.08,12.4,0.40112,0.00019,19.61853]
[1780391758656,39.08,69473.08,12.4,0.40112,0.00019,19.61853]
[1780391758815,39.08,69479.1,12.4,0.40229,0.0002,19.63506]
[1780391759205,39.08,69479.1,12.4,0.40229,0.0002,19.63506]
[1780391759536,39.08,69479.1,12.4,0.40229,0.0002,19.63506]
[1780391759610,39.08,69479.1,12.4,0.40229,0.0002,19.63506]
[1780391759631,39.08,69479.1,12.4,0.40229,0.0002,19.63506]
[1780391759645,39.08,69479.1,12.4,0.40229,0.0002,19.63506]
[1780391759773,39.08,69479.1,12.4,0.40229,0.0002,19.63506]
[1780391759822,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391759985,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391759995,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391760423,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391760450,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391760522,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391760698,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391760713,39.08,69487.63,12.4,0.40395,0.0002,19.65819]
[1780391760829,39.08,69493.44,12.4,0.40509,0.0002,19.67374]
[1780391761002,39.08,69493.44,12.4,0.40509,0.0002,19.67374]
[1780391762152,39.08,69495.93,12.4,0.40558,0.0002,19.68037]
[1780391762175,39.08,69495.93,12.4,0.40558,0.0002,19.68037]
[1780391763142,39.08,69495.93,12.4,0.40558,0.0002,19.68037]
[1780391763193,39.08,69495.93,12.4,0.40558,0.0002,19.68037]
[1780391763332,39.08,69495.93,12.4,0.40558,0.0002,19.68037]
[1780391763512,39.08,69501.54,12.4,0.40667,0.0002,19.69521]
[1780391763850,39.08,69509.09,12.4,0.40815,0.0002,19.71493]
[1780391765275,39.08,69509.09,12.4,0.40815,0.0002,19.71493]
[1780391765397,39.08,69509.09,12.4,0.40815,0.0002,19.71493]
[1780391765425,39.08,69509.09,12.4,0.40815,0.0002,19.71493]
[1780391765528,39.08,69509.09,12.4,0.40815,0.0002,19.71493]
[1780391767047,39.08,69514.04,12.4,0.40913,0.0002,19.72774]
[1780391767069,39.08,69507.88,12.4,0.40792,0.0002,19.71186]
[1780391767852,39.08,69507.88,12.4,0.40792,0.0002,19.71186]
[1780391770124,39.08,69510.1,12.4,0.40836,0.0002,19.71767]
[1780391771330,39.08,69513.97,12.4,0.40912,0.0002,19.72765]
[1780391771716,39.08,69513.97,12.4,0.40912,0.0002,19.72765]
[1780391774684,39.08,69510.23,12.4,0.40839,0.0002,19.71809]
[1780391776100,39.09,69512.31,12.4,0.40881,0.0002,19.72353]
[1780391777985,39.09,69516.08,12.4,0.40955,0.0002,19.73327]
[1780391778021,39.09,69516.08,12.4,0.40955,0.0002,19.73327]
[1780391778591,39.09,69516.08,12.4,0.40955,0.0002,19.73327]
[1780391778772,39.09,69516.08,12.4,0.40955,0.0002,19.73327]
[1780391779026,39.09,69517.27,12.4,0.40979,0.0002,19.73636]
[1780391779276,39.09,69517.27,12.4,0.40979,0.0002,19.73636]
[1780391779631,39.09,69517.27,12.4,0.40979,0.0002,19.73636]
[1780391779978,39.09,69520.96,12.4,0.41051,0.0002,19.74574]
[1780391780096,39.09,69520.96,12.4,0.41051,0.0002,19.74574]
[1780391780393,39.09,69520.96,12.4,0.41051,0.0002,19.74574]
[1780391780713,39.09,69520.96,12.4,0.41051,0.0002,19.74574]
[1780391781531,39.09,69520.95,12.4,0.41051,0.0002,19.74576]
[1780391782322,39.09,69520.17,12.4,0.41036,0.0002,19.74382]
[1780391782574,39.09,69520.17,12.4,0.41036,0.0002,19.74382]
[1780391782676,39.09,69519.02,12.4,0.41014,0.0002,19.7409]
[1780391784523,39.1,69520.09,12.4,0.41035,0.0002,19.74367]
[1780391784603,39.1,69520.09,12.4,0.41035,0.0002,19.74367]
[1780391784698,39.1,69520.37,12.4,0.41041,0.0002,19.74443]
[1780391786004,39.1,69512.31,12.4,0.40884,0.0002,19.72389]
[1780391788331,39.1,69512.57,12.4,0.40889,0.0002,19.7246]
[1780391788337,39.1,69512.57,12.4,0.40889,0.0002,19.7246]
[1780391788496,39.1,69512.57,12.4,0.40889,0.0002,19.7246]
[1780391788581,39.1,69512.57,12.4,0.40889,0.0002,19.7246]
[1780391788590,39.1,69512.57,12.4,0.40889,0.0002,19.7246]
[1780391788867,39.1,69512.57,12.4,0.40889,0.0002,19.7246]
[1780391788986,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789241,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789277,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789395,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789426,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789468,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789599,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789645,39.1,69512.69,12.4,0.40892,0.0002,19.72494]
[1780391789670,39.1,69493.26,12.4,0.40512,0.0002,19.67412]
[1780391790416,39.1,69493.26,12.4,0.40512,0.0002,19.67412]
[1780391790689,39.1,69493.26,12.4,0.40512,0.0002,19.67412]
[1780391790790,39.1,69479.12,12.4,0.40236,0.00019,19.63597]
[1780391792043,39.1,69476.65,12.4,0.40186,0.00019,19.62546]
[1780391793253,39.1,69477.83,12.4,0.40209,0.0002,19.62869]
[1780391793513,39.1,69477.83,12.4,0.40209,0.0002,19.62869]
[1780391793807,39.1,69477.83,12.4,0.40209,0.0002,19.62869]
[1780391793878,39.1,69478.19,12.4,0.40216,0.0002,19.62967]
[1780391794035,39.1,69478.19,12.4,0.40216,0.0002,19.62967]
[1780391794061,39.1,69468.08,12.4,0.40019,0.00019,19.60179]
[1780391795247,39.1,69468.08,12.4,0.40019,0.00019,19.60179]
[1780391795279,39.1,69468.08,12.4,0.40019,0.00019,19.60179]
[1780391795346,39.11,69461.14,12.4,0.39885,0.00019,19.58254]
[1780391796511,39.11,69461.14,12.4,0.39885,0.00019,19.58254]
[1780391796516,39.11,69468.42,12.4,0.40027,0.00019,19.60293]
[1780391802117,39.12,69468.86,12.4,0.40039,0.00019,19.60456]
[1780391803895,39.12,69469.2,12.4,0.40046,0.00019,19.60557]
[1780391809167,39.13,69467.32,12.4,0.40013,0.00019,19.60075]
[1780391815210,39.14,69468.7,12.4,0.40042,0.00019,19.60493]
[1780391817285,39.14,69468.21,12.4,0.40033,0.00019,19.60364]
[1780391817329,39.14,69468.21,12.4,0.40033,0.00019,19.60364]
[1780391817684,39.14,69468.21,12.4,0.40033,0.00019,19.60364]
[1780391820891,39.15,69470.16,12.4,0.40072,0.00019,19.60921]
[1780391821043,39.15,69470.1,12.4,0.40072,0.00019,19.60911]
[1780391821100,39.15,69470.1,12.4,0.40072,0.00019,19.60911]
[1780391821123,39.15,69470.1,12.4,0.40072,0.00019,19.60911]
[1780391821135,39.15,69470.1,12.4,0.40072,0.00019,19.60911]
[1780391821339,39.15,69470.1,12.4,0.40072,0.00019,19.60911]
[1780391821856,39.15,69470.1,12.4,0.40072,0.00019,19.60911]
[1780391821877,39.15,69462.81,12.4,0.3993,0.00019,19.58889]
[1780391821995,39.15,69462.81,12.4,0.3993,0.00019,19.58889]
[1780391822170,39.15,69462.81,12.4,0.3993,0.00019,19.58889]
[1780391822185,39.15,69462.81,12.4,0.3993,0.00019,19.58889]
[1780391822398,39.15,69462.81,12.4,0.3993,0.00019,19.58889]
[1780391822649,39.15,69462.81,12.4,0.3993,0.00019,19.58889]
[1780391822726,39.15,69447.95,12.4,0.39642,0.00019,19.54685]
[1780391823778,39.15,69447.95,12.4,0.39642,0.00019,19.54685]
[1780391823825,39.15,69436.28,12.4,0.39416,0.00019,19.51312]
[1780391829092,39.16,69435.45,12.4,0.39402,0.00019,19.511]
[1780391830676,39.16,69435.37,12.4,0.39401,0.00019,19.51082]
[1780391831144,39.16,69436.01,12.4,0.39414,0.00019,19.51275]
[1780391831507,39.17,69426.47,12.4,0.3923,0.00019,19.48476]
[1780391832571,39.17,69426.47,12.4,0.3923,0.00019,19.48476]
[1780391832623,39.17,69426.47,12.4,0.3923,0.00019,19.48476]
[1780391833010,39.17,69426.47,12.4,0.3923,0.00019,19.48476]
[1780391833010,39.17,69426.47,12.4,0.3923,0.00019,19.48476]
[1780391833016,39.17,69426.47,12.4,0.3923,0.00019,19.48476]
[1780391832687,39.17,69421.35,12.4,0.39131,0.00019,19.46963]
[1780391833370,39.17,69421.35,12.4,0.39131,0.00019,19.46963]
[1780391834071,39.17,69418.9,12.4,0.39084,0.00019,19.4623]
[1780391835836,39.17,69422.18,12.4,0.39148,0.00019,19.47219]
[1780391838633,39.18,69423.83,12.4,0.39182,0.00019,19.47746]
[1780391839401,39.18,69431.39,12.4,0.3933,0.00019,19.49997]
[1780391840209,39.18,69431.39,12.4,0.3933,0.00019,19.49997]
[1780391840236,39.18,69431.39,12.4,0.3933,0.00019,19.49997]
[1780391845443,39.19,69429.99,12.4,0.39305,0.00019,19.4962]
[1780391847717,39.19,69429.61,12.4,0.39298,0.00019,19.49514]
[1780391847724,39.19,69429.61,12.4,0.39298,0.00019,19.49514]
[1780391849517,39.2,69426.44,12.4,0.39238,0.00019,19.48592]
[1780391849622,39.2,69426.44,12.4,0.39238,0.00019,19.48592]
[1780391850478,39.2,69436.33,12.4,0.3943,0.00019,19.5151]
[1780391852947,39.2,69437.86,12.4,0.39459,0.00019,19.5159]
[1780391853563,39.2,69437.86,12.4,0.39459,0.00019,19.5159]
[1780391853583,39.2,69437.86,12.4,0.39459,0.00019,19.5159]
[1780391854587,39.2,69433.66,12.4,0.39378,0.00019,19.5037]
[1780391854636,39.21,69421.49,12.4,0.39143,0.00019,19.46783]
[1780391855818,39.21,69421.49,12.4,0.39143,0.00019,19.46783]
[1780391856196,39.23,69416.64,12.4,0.39055,0.00019,19.45419]
[1780391856282,39.23,69416.64,12.4,0.39055,0.00019,19.45419]
[1780391857480,39.23,69418.48,12.4,0.39092,0.00019,19.45979]
[1780391858129,39.23,69420.4,12.4,0.39129,0.00019,19.46561]
[1780391858534,39.23,69426.12,12.4,0.3924,0.00019,19.48267]
[1780391860659,39.23,69430.22,12.4,0.3932,0.00019,19.49482]
[1780391865898,39.24,69427.35,12.4,0.39267,0.00019,19.48672]
[1780391866589,39.25,69419.46,12.4,0.39116,0.00019,19.46346]
[1780391867179,39.25,69419.46,12.4,0.39116,0.00019,19.46346]
[1780391868273,39.25,69418.2,12.4,0.39092,0.00019,19.45977]
[1780391869295,39.25,69418.99,12.4,0.39108,0.00019,19.46222]
[1780391870620,39.25,69417.26,12.4,0.39075,0.00019,19.45713]
[1780391871188,39.25,69417.36,12.4,0.39078,0.00019,19.45751]
[1780391871212,39.25,69417.36,12.4,0.39078,0.00019,19.45751]
[1780391871835,39.25,69417.36,12.4,0.39078,0.00019,19.45751]
[1780391871891,39.25,69417.36,12.4,0.39078,0.00019,19.45751]
[1780391872984,39.26,69413.58,12.4,0.39006,0.00019,19.44634]
[1780391873635,39.26,69413.58,12.4,0.39006,0.00019,19.44634]
[1780391873984,39.26,69411.91,12.4,0.38974,0.00019,19.4414]
[1780391874199,39.26,69411.91,12.4,0.38974,0.00019,19.4414]
[1780391875743,39.26,69411.87,12.4,0.38974,0.00019,19.44138]
[1780391875757,39.26,69411.87,12.4,0.38974,0.00019,19.44138]
[1780391875763,39.26,69411.87,12.4,0.38974,0.00019,19.44138]
[1780391876204,39.26,69410.3,12.4,0.38945,0.00019,19.43673]
[1780391876500,39.26,69410.3,12.4,0.38945,0.00019,19.43673]
[1780391876853,39.26,69410.3,12.4,0.38945,0.00019,19.43673]
[1780391876954,39.27,69409.35,12.4,0.38928,0.00019,19.43405]
[1780391877443,39.27,69409.35,12.4,0.38928,0.00019,19.43405]
[1780391877445,39.27,69409.35,12.4,0.38928,0.00019,19.43405]
[1780391877790,39.27,69409.35,12.4,0.38928,0.00019,19.43405]
[1780391877891,39.27,69404.14,12.4,0.38827,0.00019,19.41823]
[1780391878086,39.27,69404.14,12.4,0.38827,0.00019,19.41823]
[1780391879405,39.27,69403.62,12.4,0.38818,0.00019,19.41667]
[1780391879427,39.27,69403.62,12.4,0.38818,0.00019,19.41667]
[1780391879433,39.27,69403.62,12.4,0.38818,0.00019,19.41667]
[1780391879467,39.27,69403.62,12.4,0.38818,0.00019,19.41667]
[1780391881631,39.27,69404.5,12.4,0.38835,0.00019,19.41942]
[1780391881766,39.27,69404.5,12.4,0.38835,0.00019,19.41942]
[1780391881860,39.27,69404.5,12.4,0.38835,0.00019,19.41942]
[1780391881913,39.27,69404.5,12.4,0.38835,0.00019,19.41942]
[1780391882063,39.27,69404.69,12.4,0.38839,0.00019,19.42006]
[1780391882220,39.27,69404.69,12.4,0.38839,0.00019,19.42006]
[1780391882230,39.27,69404.69,12.4,0.38839,0.00019,19.42006]
[1780391882298,39.27,69404.69,12.4,0.38839,0.00019,19.42006]
[1780391882310,39.27,69404.69,12.4,0.38839,0.00019,19.42006]
[1780391882589,39.27,69404.69,12.4,0.38839,0.00019,19.42006]
[1780391882899,39.27,69404.69,12.4,0.38839,0.00019,19.42006]
[1780391883848,39.27,69400.39,12.4,0.38756,0.00019,19.40692]
[1780391883865,39.27,69400.39,12.4,0.38756,0.00019,19.40692]
[1780391884198,39.27,69401.39,12.4,0.38776,0.00019,19.41003]
[1780391884211,39.27,69401.39,12.4,0.38776,0.00019,19.41003]
[1780391885356,39.27,69406.24,12.4,0.38869,0.00019,19.42485]
[1780391885485,39.27,69406.24,12.4,0.38869,0.00019,19.42485]
[1780391886500,39.27,69409.77,12.4,0.38938,0.00019,19.43558]
[1780391886593,39.27,69409.77,12.4,0.38938,0.00019,19.43558]
[1780391886700,39.27,69409.77,12.4,0.38938,0.00019,19.43558]
[1780391887537,39.28,69412.8,12.4,0.38996,0.00019,19.44474]
[1780391887720,39.28,69412.8,12.4,0.38996,0.00019,19.44474]
[1780391887727,39.28,69412.8,12.4,0.38996,0.00019,19.44474]
[1780391887802,39.28,69412.8,12.4,0.38996,0.00019,19.44474]
[1780391887847,39.28,69417.82,12.4,0.39093,0.00019,19.45981]
[1780391888653,39.28,69417.82,12.4,0.39093,0.00019,19.45981]
[1780391888917,39.28,69430.06,12.4,0.3933,0.00019,19.49611]
[1780391889010,39.28,69430.06,12.4,0.3933,0.00019,19.49611]
[1780391889826,39.28,69430.06,12.4,0.3933,0.00019,19.49611]
[1780391889960,39.28,69430.06,12.4,0.3933,0.00019,19.49611]
[1780391889836,39.28,69438.11,12.4,0.39486,0.00019,19.51962]
[1780391890335,39.28,69438.11,12.4,0.39486,0.00019,19.51962]
[1780391890758,39.28,69443.68,12.4,0.39594,0.00019,19.53572]
[1780391895232,39.28,69444.78,12.4,0.39616,0.00019,19.53902]
[1780391895343,39.28,69444.78,12.4,0.39616,0.00019,19.53902]
[1780391900828,39.29,69446.49,12.4,0.39651,0.00019,19.5441]
[1780391902085,39.29,69446.5,12.4,0.39651,0.00019,19.54416]
[1780391902176,39.29,69446.5,12.4,0.39651,0.00019,19.54416]
[1780391902217,39.29,69446.5,12.4,0.39651,0.00019,19.54416]
[1780391902304,39.29,69446.5,12.4,0.39651,0.00019,19.54416]
[1780391902422,39.29,69446.5,12.4,0.39651,0.00019,19.54416]
[1780391902613,39.29,69446.5,12.4,0.39651,0.00019,19.54416]
[1780391902842,39.29,69455.94,12.4,0.39834,0.00019,19.57095]
[1780391903822,39.29,69455.94,12.4,0.39834,0.00019,19.57095]
[1780391903833,39.29,69455.94,12.4,0.39834,0.00019,19.57095]
[1780391904310,39.29,69460.82,12.4,0.39929,0.00019,19.58464]
[1780391904853,39.29,69460.82,12.4,0.39929,0.00019,19.58464]
[1780391905232,39.29,69465.16,12.4,0.40013,0.00019,19.59673]
[1780391905366,39.29,69465.16,12.4,0.40013,0.00019,19.59673]
[1780391905547,39.29,69465.16,12.4,0.40013,0.00019,19.59673]
[1780391905933,39.29,69465.16,12.4,0.40013,0.00019,19.59673]
[1780391905863,39.29,69471.12,12.4,0.40129,0.00019,19.61319]
[1780391906096,39.29,69471.12,12.4,0.40129,0.00019,19.61319]
[1780391906152,39.29,69471.12,12.4,0.40129,0.00019,19.61319]
[1780391906169,39.29,69471.12,12.4,0.40129,0.00019,19.61319]
[1780391906359,39.29,69471.12,12.4,0.40129,0.00019,19.61319]
[1780391906870,39.29,69483.57,12.4,0.40371,0.00019,19.64698]
[1780391908127,39.29,69484.65,12.4,0.40392,0.00019,19.64993]
[1780391908161,39.29,69484.65,12.4,0.40392,0.00019,19.64993]
[1780391908349,39.29,69484.65,12.4,0.40392,0.00019,19.64993]
[1780391908884,39.3,69491.5,12.4,0.40526,0.00019,19.66821]
[1780391909839,39.3,69491.5,12.4,0.40526,0.00019,19.66821]
[1780391910032,39.3,69493.49,12.4,0.40565,0.00019,19.6735]
[1780391911534,39.3,69494.35,12.4,0.40581,0.00019,19.6758]
[1780391911572,39.3,69494.35,12.4,0.40581,0.00019,19.6758]
[1780391912677,39.3,69491.38,12.4,0.40522,0.00019,19.66423]
[1780391912685,39.3,69491.38,12.4,0.40522,0.00019,19.66423]
[1780391915491,39.3,69488.05,12.4,0.40458,0.00019,19.65545]
[1780391915933,39.3,69485.88,12.4,0.40416,0.00019,19.64969]
[1780391916240,39.3,69485.88,12.4,0.40416,0.00019,19.64969]
[1780391916940,39.3,69488.64,12.4,0.40469,0.00019,19.65704]
[1780391919049,39.3,69492.61,12.4,0.40547,0.00019,19.66762]
[1780391919068,39.3,69492.61,12.4,0.40547,0.00019,19.66762]
[1780391919301,39.3,69492.61,12.4,0.40547,0.00019,19.66762]
[1780391921903,39.3,69494.6,12.4,0.40586,0.00019,19.67291]
[1780391922025,39.3,69498.27,12.4,0.40658,0.00019,19.68256]
[1780391922056,39.3,69498.27,12.4,0.40658,0.00019,19.68256]
[1780391922113,39.3,69498.27,12.4,0.40658,0.00019,19.68256]
[1780391922189,39.3,69498.27,12.4,0.40658,0.00019,19.68256]
[1780391922203,39.3,69498.27,12.4,0.40658,0.00019,19.68256]
[1780391922281,39.3,69498.27,12.4,0.40658,0.00019,19.68256]
[1780391922360,39.3,69498.27,12.4,0.40658,0.00019,19.68256]
[1780391922983,39.31,69504.84,12.4,0.40786,0.00019,19.69973]
[1780391923182,39.31,69504.84,12.4,0.40786,0.00019,19.69973]
[1780391923550,39.31,69504.84,12.4,0.40786,0.00019,19.69973]
[1780391924237,39.31,69508.56,12.4,0.40859,0.00019,19.70937]
[1780391924387,39.31,69508.56,12.4,0.40859,0.00019,19.70937]
[1780391924642,39.31,69508.56,12.4,0.40859,0.00019,19.70937]
[1780391924889,39.31,69508.56,12.4,0.40859,0.00019,19.70937]
[1780391925350,39.31,69509.72,12.4,0.40882,0.00019,19.7124]
[1780391925394,39.31,69509.72,12.4,0.40882,0.00019,19.7124]
[1780391925891,39.31,69509.72,12.4,0.40882,0.00019,19.7124]
[1780391926148,39.31,69512.33,12.4,0.40933,0.00019,19.71907]
[1780391926402,39.31,69512.33,12.4,0.40933,0.00019,19.71907]
[1780391927920,39.31,69512.34,12.4,0.40934,0.00019,19.71919]
[1780391927958,39.31,69512.34,12.4,0.40934,0.00019,19.71919]
[1780391928122,39.31,69512.34,12.4,0.40934,0.00019,19.71919]
[1780391928137,39.31,69512.34,12.4,0.40934,0.00019,19.71919]
[1780391929619,39.31,69513.58,12.4,0.40958,0.00019,19.72239]
[1780391929793,39.31,69513.58,12.4,0.40958,0.00019,19.72239]
[1780391929815,39.31,69513.58,12.4,0.40958,0.00019,19.72239]
[1780391929886,39.32,69521.23,12.4,0.41108,0.00019,19.74176]
[1780391930896,39.32,69521.23,12.4,0.41108,0.00019,19.74176]
[1780391930909,39.32,69521.23,12.4,0.41108,0.00019,19.74176]
[1780391931706,39.32,69523.08,12.4,0.41144,0.00019,19.74642]
[1780391932225,39.32,69525.34,12.4,0.41189,0.0002,19.7521]
[1780391932942,39.32,69525.34,12.4,0.41189,0.0002,19.7521]
[1780391934832,39.32,69529.02,12.4,0.41261,0.0002,19.76131]
[1780391938818,39.33,69527.21,12.4,0.41227,0.0002,19.757]
[1780391942216,39.33,69525.98,12.4,0.41205,0.00019,19.75413]
[1780391942277,39.33,69525.98,12.4,0.41205,0.00019,19.75413]
[1780391942354,39.33,69525.98,12.4,0.41205,0.00019,19.75413]
[1780391942605,39.33,69525.98,12.4,0.41205,0.00019,19.75413]
[1780391943130,39.34,69513.86,12.4,0.4097,0.00019,19.72378]
[1780391945484,39.34,69518.94,12.4,0.41069,0.00019,19.7367]
[1780391948165,39.34,69512.87,12.4,0.40952,0.00019,19.72146]
[1780391949048,39.34,69512.87,12.4,0.40952,0.00019,19.72146]
[1780391951157,39.35,69513.0,12.4,0.40955,0.00019,19.72188]
[1780391951726,39.35,69513.0,12.4,0.40955,0.00019,19.72188]
[1780391952937,39.35,69513.44,12.4,0.40964,0.00019,19.72303]
[1780391953098,39.35,69512.22,12.4,0.40941,0.00019,19.72002]
[1780391955942,39.35,69515.29,12.4,0.41001,0.00019,19.72785]
[1780391957984,39.36,69515.72,12.4,0.4101,0.00019,19.72901]
[1780391958097,39.36,69516.03,12.4,0.41017,0.00019,19.72983]
[1780391958348,39.36,69516.03,12.4,0.41017,0.00019,19.72983]
[1780391958598,39.36,69516.03,12.4,0.41017,0.00019,19.72983]
[1780391959102,39.36,69518.41,12.4,0.41063,0.00019,19.73587]
[1780391959353,39.36,69518.41,12.4,0.41063,0.00019,19.73587]
[1780391959606,39.36,69518.41,12.4,0.41063,0.00019,19.73587]
[1780391959799,39.36,69518.41,12.4,0.41063,0.00019,19.73587]
[1780391959856,39.36,69518.41,12.4,0.41063,0.00019,19.73587]
[1780391960223,39.36,69517.87,12.4,0.41053,0.00019,19.73455]
[1780391960358,39.36,69517.87,12.4,0.41053,0.00019,19.73455]
[1780391960856,39.36,69517.87,12.4,0.41053,0.00019,19.73455]
[1780391966290,39.37,69514.56,12.4,0.40991,0.00019,19.72642]
[1780391967069,39.37,69514.56,12.4,0.40991,0.00019,19.72642]
[1780391972333,39.38,69514.25,12.4,0.40985,0.00019,19.72214]
[1780391973597,39.38,69514.25,12.4,0.40985,0.00019,19.72214]
[1780391973741,39.38,69514.25,12.4,0.40985,0.00019,19.72214]
[1780391979382,39.38,69515.77,12.4,0.41017,0.00019,19.72626]
[1780391984417,39.39,69515.65,12.4,0.41016,0.00019,19.72615]
[1780391985365,39.39,69515.65,12.4,0.41016,0.00019,19.72615]
[1780391989819,39.4,69517.33,12.4,0.4105,0.00019,19.73054]
[1780391990042,39.4,69517.33,12.4,0.4105,0.00019,19.73054]
[1780391990260,39.4,69519.0,12.4,0.41083,0.00019,19.73477]
[1780391993984,39.4,69520.05,12.4,0.41104,0.00019,19.7375]
[1780391999522,39.41,69514.84,12.4,0.41005,0.00019,19.72463]
[1780392004557,39.42,69520.45,12.4,0.41116,0.00019,19.73891]
[1780392009448,39.42,69521.52,12.4,0.41138,0.00019,19.7417]
[1780392009630,39.42,69521.52,12.4,0.41138,0.00019,19.7417]
[1780392009708,39.42,69521.52,12.4,0.41138,0.00019,19.7417]
[1780392009770,39.42,69521.52,12.4,0.41138,0.00019,19.7417]
[1780392009828,39.42,69521.52,12.4,0.41138,0.00019,19.7417]
[1780392009855,39.42,69521.52,12.4,0.41138,0.00019,19.7417]
[1780392009992,39.42,69510.08,12.4,0.40916,0.00019,19.71289]
[1780392010599,39.42,69497.81,12.4,0.40677,0.00019,19.68127]
[1780392012897,39.42,69495.93,12.4,0.40641,0.00019,19.67637]
[1780392013040,39.42,69495.93,12.4,0.40641,0.00019,19.67637]
[1780392013843,39.42,69495.93,12.4,0.40641,0.00019,19.67638]
[1780392014001,39.42,69495.93,12.4,0.40641,0.00019,19.67638]
[1780392014091,39.42,69495.93,12.4,0.40641,0.00019,19.67638]
[1780392015910,39.42,69501.93,12.4,0.40758,0.00019,19.69204]
[1780392016141,39.42,69503.23,12.4,0.40784,0.00019,19.69545]
[1780392017262,39.43,69503.72,12.4,0.40793,0.00019,19.69676]
[1780392017269,39.43,69503.72,12.4,0.40793,0.00019,19.69676]
[1780392019098,39.43,69502.04,12.4,0.40761,0.00019,19.69248]
[1780392019849,39.43,69501.96,12.4,0.4076,0.00019,19.6923]
[1780392020901,39.43,69502.11,12.4,0.40763,0.00019,19.69272]
[1780392022079,39.43,69501.61,12.4,0.40754,0.00019,19.69146]
[1780392022687,39.43,69503.6,12.4,0.40793,0.00019,19.69667]
[1780392024279,39.44,69504.05,12.4,0.40802,0.00019,19.69788]
[1780392024701,39.44,69503.64,12.4,0.40795,0.00019,19.69687]
[1780392029736,39.44,69502.68,12.4,0.40778,0.00019,19.69461]
[1780392031991,39.45,69501.88,12.4,0.40763,0.00019,19.69259]
[1780392032535,39.45,69501.13,12.4,0.40747,0.00019,19.68696]
[1780392032569,39.45,69501.13,12.4,0.40747,0.00019,19.68696]
[1780392032854,39.45,69501.13,12.4,0.40747,0.00019,19.68696]
[1780392032932,39.45,69495.45,12.4,0.40637,0.00019,19.67224]
[1780392033508,39.45,69495.45,12.4,0.40637,0.00019,19.67224]
[1780392037551,39.45,69495.19,12.4,0.40632,0.00019,19.67161]
[1780392038252,39.45,69493.49,12.4,0.40599,0.00019,19.66717]
[1780392038987,39.45,69493.49,12.4,0.40599,0.00019,19.66717]
[1780392039064,39.45,69490.18,12.4,0.40535,0.00019,19.65848]
[1780392040236,39.45,69489.85,12.4,0.40529,0.00019,19.65759]
[1780392043747,39.45,69485.11,12.4,0.40436,0.00019,19.64493]
[1780392045110,39.45,69484.68,12.4,0.40427,0.00019,19.64375]
[1780392048872,39.44,69476.41,12.4,0.40266,0.00019,19.62142]
[1780392049686,39.44,69476.41,12.4,0.40266,0.00019,19.62142]
[1780392050385,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392050517,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392050552,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392050561,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392050735,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392050803,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392050821,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392050894,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392051029,39.44,69473.72,12.4,0.40214,0.00019,19.61412]
[1780392051118,39.44,69465.94,12.4,0.40063,0.00019,19.59285]
[1780392051231,39.44,69465.94,12.4,0.40063,0.00019,19.59285]
[1780392051541,39.44,69465.94,12.4,0.40063,0.00019,19.59285]
[1780392051630,39.44,69465.94,12.4,0.40063,0.00019,19.59285]
[1780392051958,39.44,69465.94,12.4,0.40063,0.00019,19.59285]
[1780392052043,39.44,69455.23,12.4,0.39857,0.00019,19.56318]
[1780392052545,39.44,69455.23,12.4,0.39857,0.00019,19.56318]
[1780392055013,39.44,69454.7,12.4,0.39846,0.00019,19.56172]
[1780392055131,39.44,69454.7,12.4,0.39846,0.00019,19.56172]
[1780392055539,39.44,69454.7,12.4,0.39847,0.00019,19.56173]
[1780392061968,39.44,69447.14,12.4,0.39701,0.00019,19.54053]
[1780392063822,39.44,69447.09,12.4,0.39701,0.00019,19.5404]
[1780392063826,39.44,69447.09,12.4,0.39701,0.00019,19.5404]
[1780392064984,39.44,69446.53,12.4,0.3969,0.00019,19.53883]
[1780392067001,39.45,69439.86,12.4,0.39562,0.00019,19.51987]
[1780392067823,39.45,69439.86,12.4,0.39562,0.00019,19.51987]
[1780392067922,39.45,69439.86,12.4,0.39562,0.00019,19.51987]
[1780392067997,39.45,69439.86,12.4,0.39562,0.00019,19.51987]
[1780392068296,39.45,69438.67,12.4,0.39539,0.00019,19.51648]
[1780392068639,39.45,69438.67,12.4,0.39539,0.00019,19.51648]
[1780392068707,39.45,69438.67,12.4,0.39539,0.00019,19.51648]
[1780392068732,39.45,69438.67,12.4,0.39539,0.00019,19.51648]
[1780392068925,39.45,69438.67,12.4,0.39539,0.00019,19.51648]
[1780392068960,39.45,69438.67,12.4,0.39539,0.00019,19.51648]
[1780392069140,39.45,69438.67,12.4,0.39539,0.00019,19.51648]
[1780392069179,39.45,69422.56,12.4,0.39229,0.00019,19.46968]
[1780392070296,39.45,69417.53,12.4,0.39132,0.00019,19.45477]
[1780392070774,39.45,69417.53,12.4,0.39132,0.00019,19.45477]
[1780392071035,39.45,69423.9,12.4,0.39254,0.00019,19.47356]
[1780392073853,39.45,69427.74,12.4,0.39328,0.00019,19.48479]
[1780392074056,39.45,69429.67,12.4,0.39365,0.00019,19.4904]
[1780392076902,39.45,69429.8,12.4,0.39368,0.00019,19.49088]
[1780392079053,39.45,69431.48,12.4,0.39401,0.00019,19.49585]
[1780392079326,39.45,69434.6,12.4,0.39462,0.00019,19.50494]
[1780392079338,39.45,69434.6,12.4,0.39462,0.00019,19.50494]
[1780392079969,39.45,69434.6,12.4,0.39462,0.00019,19.50494]
[1780392082323,39.45,69438.92,12.4,0.39546,0.00019,19.51748]
[1780392082833,39.45,69438.92,12.4,0.39546,0.00019,19.51748]
[1780392083051,39.45,69438.92,12.4,0.39546,0.00019,19.51748]
[1780392083121,39.46,69433.6,12.4,0.39444,0.00019,19.50219]
[1780392083334,39.46,69433.6,12.4,0.39444,0.00019,19.50219]
[1780392083836,39.46,69433.6,12.4,0.39444,0.00019,19.50219]
[1780392084126,39.46,69425.92,12.4,0.39296,0.00019,19.47987]
[1780392088154,39.46,69432.1,12.4,0.39416,0.00019,19.49807]
[1780392090350,39.46,69436.13,12.4,0.39495,0.00019,19.5098]
[1780392092356,39.46,69438.15,12.4,0.39532,0.00019,19.51192]
[1780392098654,39.47,69433.46,12.4,0.39443,0.00019,19.49861]
[1780392101535,39.47,69427.62,12.4,0.39332,0.00019,19.48178]
[1780392101576,39.47,69427.62,12.4,0.39332,0.00019,19.48178]
[1780392101623,39.47,69427.62,12.4,0.39332,0.00019,19.48178]
[1780392102252,39.48,69419.44,12.4,0.39175,0.00019,19.45786]
[1780392103259,39.48,69414.39,12.4,0.39079,0.00019,19.44295]
[1780392106257,39.48,69416.44,12.4,0.39119,0.00019,19.44919]
[1780392106293,39.48,69416.44,12.4,0.39119,0.00019,19.44919]
[1780392106857,39.48,69416.44,12.4,0.39119,0.00019,19.44919]
[1780392106989,39.48,69416.44,12.4,0.39119,0.00019,19.44919]
[1780392107041,39.48,69416.44,12.4,0.39119,0.00019,19.44919]
[1780392107090,39.48,69413.28,12.4,0.39059,0.00019,19.43986]
[1780392107363,39.48,69413.28,12.4,0.39059,0.00019,19.43986]
[1780392107554,39.48,69413.28,12.4,0.39059,0.00019,19.43986]
[1780392108430,39.48,69409.0,12.4,0.38977,0.00019,19.42706]
[1780392109663,39.48,69409.0,12.4,0.38977,0.00019,19.42707]
[1780392110226,39.48,69412.09,12.4,0.39036,0.00019,19.43632]
[1780392110608,39.48,69412.09,12.4,0.39036,0.00019,19.43632]
[1780392110678,39.48,69412.09,12.4,0.39036,0.00019,19.43632]
[1780392111350,39.48,69415.78,12.4,0.39107,0.00019,19.44731]
[1780392111805,39.48,69415.78,12.4,0.39107,0.00019,19.44731]
[1780392111884,39.48,69415.78,12.4,0.39107,0.00019,19.44731]
[1780392111944,39.48,69415.78,12.4,0.39107,0.00019,19.44731]
[1780392112517,39.48,69411.1,12.4,0.39017,0.00019,19.43336]
[1780392112819,39.48,69411.1,12.4,0.39017,0.00019,19.43336]
[1780392113025,39.48,69411.1,12.4,0.39017,0.00019,19.43336]
[1780392113684,39.48,69399.38,12.4,0.38792,0.00019,19.39797]
[1780392115272,39.48,69398.78,12.4,0.3878,0.00019,19.39612]
[1780392115355,39.48,69398.78,12.4,0.3878,0.00019,19.39612]
[1780392115600,39.48,69398.78,12.4,0.3878,0.00019,19.39612]
[1780392115686,39.48,69398.78,12.4,0.3878,0.00019,19.39612]
[1780392115767,39.48,69398.78,12.4,0.3878,0.00019,19.39612]
[1780392116216,39.48,69397.77,12.4,0.38761,0.00019,19.39301]
[1780392116286,39.48,69397.77,12.4,0.38761,0.00019,19.39301]
[1780392116896,39.48,69397.77,12.4,0.38761,0.00019,19.39301]
[1780392116954,39.48,69390.27,12.4,0.38617,0.00019,19.36996]
[1780392117373,39.48,69390.27,12.4,0.38617,0.00019,19.36996]
[1780392117412,39.48,69390.27,12.4,0.38617,0.00019,19.36996]
[1780392117417,39.48,69390.27,12.4,0.38617,0.00019,19.36996]
[1780392117455,39.48,69390.27,12.4,0.38617,0.00019,19.36996]
[1780392117475,39.48,69389.35,12.4,0.38599,0.00019,19.36711]
[1780392120345,39.48,69385.52,12.4,0.38526,0.00019,19.35519]
[1780392120348,39.48,69385.52,12.4,0.38526,0.00019,19.35519]
[1780392120512,39.48,69385.52,12.4,0.38526,0.00019,19.35519]
[1780392120829,39.48,69385.52,12.4,0.38526,0.00019,19.35519]
[1780392120836,39.48,69385.52,12.4,0.38526,0.00019,19.35519]
[1780392121438,39.48,69383.47,12.4,0.38486,0.00019,19.34878]
[1780392122091,39.48,69383.47,12.4,0.38486,0.00019,19.34878]
[1780392123265,39.48,69385.71,12.4,0.38529,0.00019,19.35569]
[1780392123659,39.48,69385.71,12.4,0.38529,0.00019,19.35569]
[1780392123685,39.48,69385.71,12.4,0.38529,0.00019,19.35569]
[1780392123747,39.48,69386.78,12.4,0.38549,0.00019,19.35898]
[1780392125425,39.48,69394.83,12.4,0.38703,0.00019,19.38384]
[1780392126336,39.48,69394.83,12.4,0.38703,0.00019,19.38384]
[1780392126647,39.48,69394.83,12.4,0.38703,0.00019,19.38384]
[1780392126659,39.48,69394.83,12.4,0.38703,0.00019,19.38384]
[1780392127205,39.48,69394.83,12.4,0.38703,0.00019,19.38384]
[1780392127256,39.48,69399.28,12.4,0.38789,0.00019,19.39744]
[1780392127439,39.48,69404.57,12.4,0.3889,0.00019,19.4135]
[1780392130232,39.48,69405.61,12.4,0.3891,0.00019,19.41665]
[1780392132288,39.48,69411.25,12.4,0.39019,0.00019,19.43362]
[1780392133481,39.48,69405.47,12.4,0.38908,0.00019,19.41626]
[1780392134914,39.48,69405.47,12.4,0.38908,0.00019,19.41626]
[1780392139570,39.48,69412.59,12.4,0.39045,0.00019,19.43766]
[1780392140607,39.48,69412.77,12.4,0.39048,0.00019,19.4382]
[1780392141532,39.48,69412.73,12.4,0.39047,0.00019,19.43808]
[1780392142339,39.48,69411.04,12.4,0.39015,0.00019,19.43303]
[1780392142611,39.48,69411.04,12.4,0.39015,0.00019,19.43303]
[1780392144129,39.48,69406.97,12.4,0.38937,0.00019,19.42082]
[1780392144161,39.48,69396.95,12.4,0.38745,0.00019,19.39044]
[1780392144559,39.48,69390.2,12.4,0.38616,0.00019,19.36974]
[1780392149595,39.48,69389.9,12.4,0.38611,0.00019,19.36896]
[1780392152082,39.48,69388.94,12.4,0.38593,0.00019,19.36602]
[1780392153912,39.48,69383.16,12.4,0.3848,0.00019,19.34436]
[1780392153934,39.48,69383.16,12.4,0.3848,0.00019,19.34436]
[1780392154231,39.48,69383.16,12.4,0.3848,0.00019,19.34436]
[1780392154678,39.48,69381.87,12.4,0.38456,0.00019,19.34038]
[1780392154715,39.48,69381.87,12.4,0.38456,0.00019,19.34038]
[1780392154870,39.48,69381.87,12.4,0.38456,0.00019,19.34038]
[1780392154936,39.48,69381.87,12.4,0.38456,0.00019,19.34038]
[1780392154953,39.48,69381.87,12.4,0.38456,0.00019,19.34038]
[1780392155195,39.48,69381.87,12.4,0.38456,0.00019,19.34038]
[1780392155202,39.48,69381.87,12.4,0.38456,0.00019,19.34038]
[1780392155198,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155411,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155447,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155455,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155566,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155625,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155678,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155781,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155833,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155848,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392155896,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392156062,39.49,69362.33,12.4,0.38083,0.00019,19.27863]
[1780392156153,39.49,69354.82,12.4,0.3794,0.00019,19.25451]
[1780392156277,39.49,69354.82,12.4,0.3794,0.00019,19.25451]
[1780392156423,39.49,69354.82,12.4,0.3794,0.00019,19.25451]
[1780392156447,39.49,69354.82,12.4,0.3794,0.00019,19.25451]
[1780392156954,39.49,69354.82,12.4,0.3794,0.00019,19.25451]
[1780392157344,39.49,69350.95,12.4,0.37867,0.00019,19.242]
[1780392157823,39.49,69350.95,12.4,0.37867,0.00019,19.242]
[1780392158162,39.49,69350.95,12.4,0.37867,0.00019,19.242]
[1780392158460,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392158495,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392158581,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392158695,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392158724,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392158914,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392158943,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392158986,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392159196,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392159227,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392159236,39.49,69349.89,12.4,0.37847,0.00019,19.23858]
[1780392159204,39.49,69335.25,12.4,0.37569,0.00019,19.19046]
[1780392159315,39.49,69335.25,12.4,0.37569,0.00019,19.19046]
[1780392159545,39.49,69335.25,12.4,0.37569,0.00019,19.19046]
[1780392159741,39.49,69335.25,12.4,0.37569,0.00019,19.19046]
[1780392159791,39.49,69335.25,12.4,0.37569,0.00019,19.19046]
[1780392159899,39.49,69335.25,12.4,0.37569,0.00019,19.19046]
[1780392160279,39.49,69335.25,12.4,0.37569,0.00019,19.19046]
[1780392160373,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160460,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160518,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160627,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160656,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160672,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160757,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160799,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392160870,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392161150,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392161255,39.49,69337.62,12.4,0.37614,0.00019,19.19838]
[1780392161160,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392161529,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392161556,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392161590,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392161866,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392161993,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392162129,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392162167,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392162187,39.49,69344.46,12.4,0.37745,0.00019,19.22099]
[1780392162268,39.5,69363.19,12.4,0.38104,0.00019,19.2821]
[1780392162489,39.5,69363.19,12.4,0.38104,0.00019,19.2821]
[1780392162529,39.5,69363.19,12.4,0.38104,0.00019,19.2821]
[1780392162570,39.5,69363.19,12.4,0.38104,0.00019,19.2821]
[1780392163100,39.5,69381.67,12.4,0.38457,0.00019,19.34047]
[1780392164085,39.5,69386.18,12.4,0.38543,0.00019,19.35454]
[1780392164335,39.5,69386.18,12.4,0.38543,0.00019,19.35454]
[1780392164615,39.5,69386.18,12.4,0.38543,0.00019,19.35454]
[1780392167045,39.5,69391.46,12.4,0.38645,0.00019,19.37097]
[1780392170485,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392170494,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392170510,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392170635,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392170884,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392170928,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392171017,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392171079,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392171194,39.51,69387.77,12.4,0.38575,0.00019,19.35971]
[1780392171216,39.51,69378.31,12.4,0.38395,0.00019,19.33032]
[1780392171364,39.51,69378.31,12.4,0.38395,0.00019,19.33032]
[1780392171511,39.51,69378.31,12.4,0.38395,0.00019,19.33032]
[1780392171704,39.51,69378.31,12.4,0.38395,0.00019,19.33032]
[1780392171757,39.51,69368.5,12.4,0.38207,0.00019,19.29936]
[1780392172732,39.51,69368.5,12.4,0.38207,0.00019,19.29936]
[1780392172814,39.51,69368.5,12.4,0.38207,0.00019,19.29936]
[1780392172851,39.51,69368.5,12.4,0.38207,0.00019,19.29936]
[1780392172986,39.51,69368.5,12.4,0.38207,0.00019,19.29936]
[1780392173584,39.51,69371.61,12.4,0.38267,0.00019,19.3093]
[1780392174160,39.51,69371.61,12.4,0.38267,0.00019,19.3093]
[1780392174244,39.51,69377.11,12.4,0.38372,0.00019,19.32661]
[1780392175167,39.51,69377.11,12.4,0.38372,0.00019,19.32661]
[1780392176767,39.51,69371.23,12.4,0.38261,0.00019,19.30817]
[1780392178483,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178492,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178510,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178539,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178597,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178753,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178783,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178911,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392179283,39.51,69367.1,12.4,0.38183,0.00019,19.29526]
[1780392178937,39.52,69360.62,12.4,0.3806,0.00019,19.27464]
[1780392180977,39.52,69357.19,12.4,0.37995,0.00019,19.26368]
[1780392181012,39.52,69357.19,12.4,0.37995,0.00019,19.26368]
[1780392181394,39.52,69355.62,12.4,0.37966,0.00019,19.25867]
[1780392183077,39.52,69359.7,12.4,0.38044,0.00019,19.27185]
[1780392183083,39.52,69359.7,12.4,0.38044,0.00019,19.27185]
[1780392183903,39.52,69361.31,12.4,0.38075,0.00019,19.27708]
[1780392183952,39.52,69361.31,12.4,0.38075,0.00019,19.27708]
[1780392184004,39.52,69361.31,12.4,0.38075,0.00019,19.27708]
[1780392184137,39.52,69361.31,12.4,0.38075,0.00019,19.27708]
[1780392184524,39.52,69365.22,12.4,0.3815,0.00019,19.28964]
[1780392184844,39.52,69365.22,12.4,0.3815,0.00019,19.28964]
[1780392184849,39.52,69374.79,12.4,0.38333,0.00019,19.32001]
[1780392185496,39.52,69374.79,12.4,0.38333,0.00019,19.32001]
[1780392185506,39.52,69374.79,12.4,0.38333,0.00019,19.32001]
[1780392185856,39.53,69382.08,12.4,0.38473,0.00019,19.34293]
[1780392188877,39.53,69387.81,12.4,0.38583,0.00019,19.36082]
[1780392189776,39.53,69387.81,12.4,0.38583,0.00019,19.36082]
[1780392191562,39.53,69386.84,12.4,0.38565,0.00019,19.3579]
[1780392193706,39.53,69386.1,12.4,0.38551,0.00019,19.35569]
[1780392193712,39.53,69386.1,12.4,0.38551,0.00019,19.35569]
[1780392193749,39.53,69386.1,12.4,0.38551,0.00019,19.35569]
[1780392193853,39.53,69386.1,12.4,0.38551,0.00019,19.35569]
[1780392194919,39.53,69375.82,12.4,0.38355,0.00019,19.32369]
[1780392197472,39.53,69377.05,12.4,0.38379,0.00019,19.32758]
[1780392202405,39.53,69374.06,12.4,0.38322,0.00019,19.31825]
[1780392202461,39.53,69374.06,12.4,0.38322,0.00019,19.31825]
[1780392202543,39.53,69374.06,12.4,0.38322,0.00019,19.31825]
[1780392202674,39.53,69374.06,12.4,0.38322,0.00019,19.31825]
[1780392202975,39.54,69368.09,12.4,0.38209,0.00019,19.29942]
[1780392203983,39.54,69361.9,12.4,0.38091,0.00019,19.27979]
[1780392208825,39.54,69362.26,12.4,0.381,0.00019,19.2812]
[1780392208829,39.54,69362.26,12.4,0.381,0.00019,19.2812]
[1780392209332,39.54,69365.93,12.4,0.3817,0.00019,19.29297]
[1780392211012,39.55,69370.06,12.4,0.38249,0.00019,19.30615]
[1780392213381,39.55,69371.97,12.4,0.38286,0.00019,19.30868]
[1780392213393,39.55,69371.97,12.4,0.38286,0.00019,19.30868]
[1780392213404,39.55,69371.97,12.4,0.38286,0.00019,19.30868]
[1780392214055,39.55,69366.68,12.4,0.38185,0.00019,19.29204]
[1780392216069,39.56,69361.56,12.4,0.38089,0.00019,19.27587]
[1780392218343,39.56,69365.57,12.4,0.38166,0.00019,19.2888]
[1780392218455,39.56,69365.57,12.4,0.38166,0.00019,19.2888]
[1780392218515,39.56,69365.57,12.4,0.38166,0.00019,19.2888]
[1780392221232,39.56,69370.45,12.4,0.3826,0.00019,19.30444]
[1780392223095,39.57,69370.22,12.4,0.38257,0.00019,19.30389]
[1780392224125,39.57,69375.76,12.4,0.38363,0.00019,19.3214]
[1780392224831,39.57,69375.76,12.4,0.38363,0.00019,19.3214]
[1780392225255,39.57,69375.76,12.4,0.38363,0.00019,19.3214]
[1780392225285,39.57,69375.76,12.4,0.38363,0.00019,19.3214]
[1780392225471,39.57,69377.31,12.4,0.38392,0.00019,19.32623]
[1780392225551,39.57,69377.31,12.4,0.38392,0.00019,19.32623]
[1780392225965,39.57,69377.31,12.4,0.38392,0.00019,19.32623]
[1780392226187,39.57,69377.31,12.4,0.38392,0.00019,19.32623]
[1780392226276,39.57,69391.5,12.4,0.38663,0.00019,19.37014]
[1780392226903,39.57,69391.5,12.4,0.38663,0.00019,19.37014]
[1780392226955,39.57,69391.5,12.4,0.38663,0.00019,19.37014]
[1780392227229,39.57,69397.86,12.4,0.38784,0.00019,19.3895]
[1780392230724,39.57,69395.77,12.4,0.38745,0.00019,19.38321]
[1780392234146,39.57,69392.16,12.4,0.38676,0.00019,19.37219]
[1780392235925,39.57,69388.25,12.4,0.38601,0.00019,19.36018]
[1780392235939,39.57,69388.25,12.4,0.38601,0.00019,19.36018]
[1780392236176,39.57,69388.25,12.4,0.38601,0.00019,19.36018]
[1780392236209,39.57,69386.97,12.4,0.38577,0.00019,19.35623]
[1780392236855,39.57,69386.97,12.4,0.38577,0.00019,19.35623]
[1780392240728,39.56,69383.66,12.4,0.38513,0.00019,19.34584]
[1780392240807,39.56,69383.66,12.4,0.38513,0.00019,19.34584]
[1780392243359,39.56,69391.03,12.4,0.38653,0.00019,19.3685]
[1780392244058,39.56,69390.1,12.4,0.38635,0.00019,19.36561]
[1780392244516,39.56,69386.13,12.4,0.38559,0.00019,19.35332]
[1780392247386,39.56,69388.23,12.4,0.38598,0.00019,19.35968]
[1780392249779,39.56,69388.62,12.4,0.38605,0.00019,19.36081]
[1780392255345,39.55,69389.32,12.4,0.38617,0.00019,19.36273]
[1780392255556,39.55,69389.32,12.4,0.38617,0.00019,19.36273]
[1780392255623,39.55,69389.32,12.4,0.38617,0.00019,19.36273]
[1780392255699,39.55,69389.32,12.4,0.38617,0.00019,19.36273]
[1780392256566,39.55,69393.43,12.4,0.38695,0.00019,19.3753]
[1780392258012,39.55,69395.07,12.4,0.38726,0.00019,19.38028]
[1780392258445,39.55,69393.05,12.4,0.38687,0.00019,19.37408]
[1780392259163,39.55,69393.05,12.4,0.38687,0.00019,19.37408]
[1780392259373,39.55,69393.11,12.4,0.38689,0.00019,19.37429]
[1780392260422,39.55,69393.11,12.4,0.38689,0.00019,19.37429]
[1780392260500,39.55,69392.67,12.4,0.3868,0.00019,19.37298]
[1780392261655,39.55,69392.67,12.4,0.3868,0.00019,19.37298]
[1780392263120,39.55,69392.76,12.4,0.38682,0.00019,19.37323]
[1780392263199,39.55,69394.69,12.4,0.38719,0.00019,19.37912]
[1780392268438,39.56,69394.34,12.4,0.38715,0.00019,19.3785]
[1780392270291,39.56,69394.34,12.4,0.38715,0.00019,19.3785]
[1780392273133,39.56,69394.81,12.4,0.38724,0.00019,19.37637]
[1780392275492,39.57,69395.3,12.4,0.38734,0.00019,19.37809]
[1780392275503,39.57,69395.3,12.4,0.38734,0.00019,19.37809]
[1780392278338,39.57,69394.24,12.4,0.38715,0.00019,19.37496]
[1780392279355,39.57,69394.69,12.4,0.38724,0.00019,19.37636]
[1780392284550,39.58,69395.55,12.4,0.38742,0.00019,19.37923]
[1780392286316,39.58,69395.55,12.4,0.38742,0.00019,19.37923]
[1780392287769,39.58,69396.83,12.4,0.38767,0.00019,19.38319]
[1780392293613,39.59,69395.28,12.4,0.3874,0.00019,19.37892]
[1780392298649,39.6,69395.37,12.4,0.38744,0.00019,19.37955]
[1780392302946,39.6,69396.72,12.4,0.38772,0.00019,19.38386]
[1780392303174,39.6,69396.72,12.4,0.38772,0.00019,19.38386]
[1780392303870,39.6,69396.76,12.4,0.38773,0.00019,19.38405]
[1780392305025,39.6,69393.11,12.4,0.38703,0.00019,19.37296]
[1780392306240,39.61,69388.11,12.4,0.38608,0.00019,19.35766]
[1780392306279,39.61,69388.11,12.4,0.38608,0.00019,19.35766]
[1780392307491,39.61,69387.69,12.4,0.38601,0.00019,19.35645]
[1780392307540,39.61,69387.69,12.4,0.38601,0.00019,19.35645]
[1780392307853,39.61,69387.69,12.4,0.38601,0.00019,19.35645]
[1780392307954,39.61,69387.33,12.4,0.38594,0.00019,19.35538]
[1780392309784,39.61,69383.1,12.4,0.38513,0.00019,19.34228]
[1780392312853,39.61,69385.21,12.4,0.38553,0.00019,19.3487]
[1780392315795,39.6,69381.21,12.4,0.38476,0.00019,19.33622]
[1780392315899,39.6,69381.21,12.4,0.38476,0.00019,19.33622]
[1780392316042,39.6,69381.21,12.4,0.38476,0.00019,19.33622]
[1780392316054,39.6,69381.21,12.4,0.38476,0.00019,19.33622]
[1780392316174,39.6,69381.21,12.4,0.38476,0.00019,19.33622]
[1780392316219,39.6,69381.21,12.4,0.38476,0.00019,19.33622]
[1780392316269,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392316617,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392316654,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392316787,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392316929,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392316942,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392316979,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392317110,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392317119,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392317150,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392317235,39.6,69375.53,12.4,0.38367,0.00019,19.31848]
[1780392317286,39.6,69352.89,12.4,0.37937,0.00019,19.24657]
[1780392317464,39.6,69352.89,12.4,0.37937,0.00019,19.24657]
[1780392317684,39.6,69352.89,12.4,0.37937,0.00019,19.24657]
[1780392317761,39.6,69352.89,12.4,0.37937,0.00019,19.24657]
[1780392318349,39.6,69352.89,12.4,0.37937,0.00019,19.24657]
[1780392318395,39.6,69352.89,12.4,0.37937,0.00019,19.24657]
[1780392318403,39.6,69352.89,12.4,0.37937,0.00019,19.24657]
[1780392318375,39.6,69349.64,12.4,0.37875,0.00019,19.23608]
[1780392318885,39.6,69349.64,12.4,0.37875,0.00019,19.23608]
[1780392319096,39.6,69349.64,12.4,0.37875,0.00019,19.23608]
[1780392323768,39.61,69349.05,12.4,0.37865,0.00019,19.23432]
[1780392324210,39.61,69349.05,12.4,0.37865,0.00019,19.23432]
[1780392324231,39.61,69349.05,12.4,0.37865,0.00019,19.23432]
[1780392324241,39.61,69349.05,12.4,0.37865,0.00019,19.23432]
[1780392324440,39.61,69349.05,12.4,0.37865,0.00019,19.23432]
[1780392324301,39.61,69342.07,12.4,0.37733,0.00019,19.2116]
[1780392325522,39.61,69336.93,12.4,0.37636,0.00019,19.19475]
[1780392325908,39.61,69336.93,12.4,0.37636,0.00019,19.19475]
[1780392326285,39.61,69336.93,12.4,0.37636,0.00019,19.19475]
[1780392326352,39.61,69330.05,12.4,0.37506,0.00019,19.17203]
[1780392326549,39.61,69330.05,12.4,0.37506,0.00019,19.17203]
[1780392327638,39.61,69329.92,12.4,0.37504,0.00019,19.17167]
[1780392327652,39.61,69329.92,12.4,0.37504,0.00019,19.17167]
[1780392328411,39.61,69329.92,12.4,0.37504,0.00019,19.17167]
[1780392328910,39.61,69326.97,12.4,0.37448,0.00019,19.16191]
[1780392329103,39.61,69326.97,12.4,0.37448,0.00019,19.16191]
[1780392329106,39.61,69326.97,12.4,0.37448,0.00019,19.16191]
[1780392329414,39.61,69326.97,12.4,0.37448,0.00019,19.16191]
[1780392329622,39.61,69326.42,12.4,0.37438,0.00019,19.16016]
[1780392329740,39.61,69326.42,12.4,0.37438,0.00019,19.16016]
[1780392330381,39.61,69326.42,12.4,0.37438,0.00019,19.16016]
[1780392330410,39.63,69339.58,12.4,0.37692,0.00019,19.2045]
[1780392330649,39.63,69339.58,12.4,0.37692,0.00019,19.2045]
[1780392330875,39.63,69345.55,12.4,0.37806,0.00019,19.22407]
[1780392333252,39.63,69345.78,12.4,0.37808,0.00019,19.22105]
[1780392334228,39.63,69344.66,12.4,0.37787,0.00019,19.21744]
[1780392334307,39.63,69344.66,12.4,0.37787,0.00019,19.21744]
[1780392334356,39.63,69344.66,12.4,0.37787,0.00019,19.21744]
[1780392335001,39.63,69347.49,12.4,0.37841,0.00019,19.22668]
[1780392337254,39.63,69339.21,12.4,0.37684,0.00019,19.19971]
[1780392338111,39.63,69338.61,12.4,0.37673,0.00019,19.19779]
[1780392340271,39.64,69338.49,12.4,0.37672,0.00019,19.19749]
[1780392341139,39.64,69337.57,12.4,0.37655,0.00019,19.19452]
[1780392341163,39.64,69337.57,12.4,0.37655,0.00019,19.19452]
[1780392341291,39.64,69337.57,12.4,0.37655,0.00019,19.19452]
[1780392342444,39.64,69338.02,12.4,0.37663,0.00019,19.19605]
[1780392341953,39.64,69343.64,12.4,0.3777,0.00019,19.21451]
[1780392342946,39.64,69343.64,12.4,0.3777,0.00019,19.21451]
[1780392343939,39.64,69344.12,12.4,0.3778,0.00019,19.21612]
[1780392343980,39.64,69344.12,12.4,0.3778,0.00019,19.21612]
[1780392343987,39.64,69344.12,12.4,0.3778,0.00019,19.21612]
[1780392345101,39.64,69332.15,12.4,0.37553,0.00019,19.17684]
[1780392346369,39.64,69332.15,12.4,0.37553,0.00019,19.17684]
[1780392346402,39.64,69332.15,12.4,0.37553,0.00019,19.17684]
[1780392346455,39.64,69332.15,12.4,0.37553,0.00019,19.17684]
[1780392348370,39.64,69329.43,12.4,0.37503,0.00019,19.16795]
[1780392348800,39.65,69331.48,12.4,0.37542,0.00019,19.17482]
[1780392350823,39.65,69332.27,12.4,0.37558,0.00019,19.17756]
[1780392354257,39.65,69335.21,12.4,0.37614,0.00019,19.18745]
[1780392356052,39.65,69343.39,12.4,0.3777,0.00019,19.21443]
[1780392356977,39.65,69343.39,12.4,0.3777,0.00019,19.21443]
[1780392357182,39.65,69343.39,12.4,0.3777,0.00019,19.21443]
[1780392363101,39.66,69343.03,12.4,0.37765,0.00019,19.2135]
[1780392366624,39.66,69346.01,12.4,0.37822,0.00019,19.22332]
[1780392367679,39.66,69346.88,12.4,0.37839,0.00019,19.22618]
[1780392370737,39.66,69353.07,12.4,0.37957,0.00019,19.24627]
[1780392372828,39.66,69351.54,12.4,0.37928,0.00019,19.24137]
[1780392372884,39.66,69351.54,12.4,0.37928,0.00019,19.24137]
[1780392373854,39.66,69352.95,12.4,0.37955,0.00019,19.24594]
[1780392373873,39.66,69352.95,12.4,0.37955,0.00019,19.24594]
[1780392373878,39.66,69352.95,12.4,0.37955,0.00019,19.24594]
[1780392373933,39.66,69352.95,12.4,0.37955,0.00019,19.24594]
[1780392376124,39.66,69357.46,12.4,0.38041,0.00019,19.26044]
[1780392377598,39.67,69356.04,12.4,0.38014,0.00019,19.25595]
[1780392378816,39.67,69356.29,12.4,0.38019,0.00019,19.25677]
[1780392381366,39.67,69354.2,12.4,0.3798,0.00019,19.25011]
[1780392381373,39.67,69354.2,12.4,0.3798,0.00019,19.25011]
[1780392382234,39.67,69347.21,12.4,0.37847,0.00019,19.22758]
[1780392385856,39.67,69345.21,12.4,0.3781,0.00019,19.22116]
[1780392387761,39.67,69344.24,12.4,0.37792,0.00019,19.21807]
[1780392388036,39.67,69344.24,12.4,0.37792,0.00019,19.21807]
[1780392388595,39.67,69340.3,12.4,0.37717,0.00019,19.20524]
[1780392388640,39.67,69340.3,12.4,0.37717,0.00019,19.20524]
[1780392388669,39.67,69340.3,12.4,0.37717,0.00019,19.20524]
[1780392388743,39.67,69340.3,12.4,0.37717,0.00019,19.20524]
[1780392389284,39.67,69334.29,12.4,0.37604,0.00019,19.18553]
[1780392390130,39.67,69334.29,12.4,0.37604,0.00019,19.18553]
[1780392390715,39.67,69329.86,12.4,0.3752,0.00019,19.17092]
[1780392390951,39.67,69329.86,12.4,0.3752,0.00019,19.17092]
[1780392393759,39.68,69331.1,12.4,0.37543,0.00019,19.17141]
[1780392395066,39.68,69335.23,12.4,0.37621,0.00019,19.18511]
[1780392397975,39.68,69337.19,12.4,0.37659,0.00019,19.1917]
[1780392398072,39.68,69337.19,12.4,0.37659,0.00019,19.1917]
[1780392403390,39.68,69339.74,12.4,0.37709,0.00019,19.2003]
[1780392404718,39.69,69340.06,12.4,0.37715,0.00019,19.20139]
[1780392410099,39.69,69345.29,12.4,0.37815,0.00019,19.21862]
[1780392415474,39.69,69345.55,12.4,0.37821,0.00019,19.21963]
[1780392420506,39.69,69347.02,12.4,0.3785,0.00019,19.22451]
[1780392421452,39.69,69343.41,12.4,0.37782,0.00019,19.2128]
[1780392421778,39.7,69341.14,12.4,0.37739,0.00019,19.20542]
[1780392422523,39.7,69335.31,12.4,0.37629,0.00019,19.18634]
[1780392422764,39.7,69335.31,12.4,0.37629,0.00019,19.18634]
[1780392423531,39.7,69329.86,12.4,0.37526,0.00019,19.16838]
[1780392424848,39.7,69332.46,12.4,0.37576,0.00019,19.17709]
[1780392425544,39.7,69341.86,12.4,0.37754,0.00019,19.208]
[1780392425632,39.7,69341.86,12.4,0.37754,0.00019,19.208]
[1780392427709,39.7,69340.01,12.4,0.37719,0.00019,19.20196]
[1780392429574,39.7,69334.42,12.4,0.37614,0.00019,19.18376]
[1780392434609,39.71,69331.78,12.4,0.37566,0.00019,19.17531]
[1780392435654,39.71,69331.78,12.4,0.37566,0.00019,19.17531]
[1780392441658,39.71,69330.71,12.4,0.37548,0.00019,19.17215]
[1780392443900,39.72,69330.65,12.4,0.37547,0.00019,19.17201]
[1780392449714,39.72,69334.76,12.4,0.37627,0.00019,19.18591]
[1780392454749,39.73,69335.08,12.4,0.37632,0.00019,19.18339]
[1780392456740,39.73,69333.83,12.4,0.37609,0.00019,19.17932]
[1780392461217,39.73,69329.03,12.4,0.37519,0.00019,19.16369]
[1780392462994,39.73,69328.91,12.4,0.37518,0.00019,19.16341]
[1780392467623,39.74,69327.2,12.4,0.37488,0.00019,19.15805]
[1780392467731,39.74,69327.2,12.4,0.37488,0.00019,19.15805]
[1780392472818,39.75,69324.96,12.4,0.37447,0.00019,19.15094]
[1780392473110,39.75,69324.96,12.4,0.37447,0.00019,19.15094]
[1780392473152,39.75,69324.96,12.4,0.37447,0.00019,19.15094]
[1780392473960,39.75,69323.4,12.4,0.37419,0.00019,19.14584]
[1780392473969,39.75,69323.4,12.4,0.37419,0.00019,19.14584]
[1780392474056,39.75,69316.58,12.4,0.37291,0.00019,19.1231]
[1780392474865,39.75,69316.58,12.4,0.37291,0.00019,19.1231]
[1780392475014,39.75,69316.58,12.4,0.37291,0.00019,19.1231]
[1780392475100,39.75,69316.58,12.4,0.37291,0.00019,19.1231]
[1780392475116,39.75,69316.58,12.4,0.37291,0.00019,19.1231]
[1780392475123,39.75,69316.58,12.4,0.37291,0.00019,19.1231]
[1780392476015,39.75,69312.83,12.4,0.3722,0.00019,19.11055]
[1780392477408,39.75,69313.58,12.4,0.37235,0.00019,19.11318]
[1780392478926,39.76,69318.91,12.4,0.37337,0.00019,19.13139]
[1780392480807,39.76,69319.68,12.4,0.37352,0.00019,19.13405]
[1780392480815,39.76,69319.68,12.4,0.37352,0.00019,19.13405]
[1780392481866,39.76,69320.07,12.4,0.3736,0.00019,19.13544]
[1780392481882,39.76,69320.07,12.4,0.3736,0.00019,19.13544]
[1780392485151,39.77,69319.88,12.4,0.37358,0.00019,19.13505]
[1780392485807,39.77,69320.58,12.4,0.37372,0.00019,19.13747]
[1780392485823,39.77,69320.58,12.4,0.37372,0.00019,19.13747]
[1780392485958,39.77,69320.58,12.4,0.37372,0.00019,19.13747]
[1780392485978,39.77,69320.58,12.4,0.37372,0.00019,19.13747]
[1780392486176,39.77,69320.58,12.4,0.37372,0.00019,19.13747]
[1780392486346,39.77,69320.58,12.4,0.37372,0.00019,19.13747]
[1780392486451,39.77,69320.58,12.4,0.37372,0.00019,19.13747]
[1780392486504,39.77,69314.59,12.4,0.37259,0.00019,19.11745]
[1780392486639,39.77,69314.59,12.4,0.37259,0.00019,19.11745]
[1780392487209,39.77,69314.59,12.4,0.37259,0.00019,19.11745]
[1780392487321,39.77,69314.59,12.4,0.37259,0.00019,19.11745]
[1780392487579,39.77,69314.59,12.4,0.37259,0.00019,19.11745]
[1780392487858,39.77,69315.12,12.4,0.3727,0.00019,19.11932]
[1780392487993,39.77,69323.87,12.4,0.37435,0.00019,19.1487]
[1780392489434,39.77,69323.87,12.4,0.37435,0.00019,19.1487]
[1780392491934,39.78,69330.36,12.4,0.3756,0.00019,19.17053]
[1780392491971,39.78,69330.36,12.4,0.3756,0.00019,19.17053]
[1780392493715,39.78,69339.25,12.4,0.37729,0.00019,19.19986]
[1780392493782,39.78,69339.25,12.4,0.37729,0.00019,19.19986]
[1780392494348,39.78,69339.25,12.4,0.37729,0.00019,19.19986]
[1780392496115,39.78,69344.29,12.4,0.37824,0.00019,19.21631]
[1780392496811,39.78,69345.07,12.4,0.37839,0.00019,19.21886]
[1780392496838,39.78,69345.07,12.4,0.37839,0.00019,19.21886]
[1780392497500,39.78,69345.07,12.4,0.37839,0.00019,19.21886]
[1780392497865,39.78,69347.31,12.4,0.37882,0.00019,19.22613]
[1780392499842,39.78,69351.11,12.4,0.37954,0.00019,19.23839]
[1780392500980,39.78,69351.68,12.4,0.37965,0.00019,19.24024]
[1780392505113,39.79,69341.5,12.4,0.37773,0.00019,19.20746]
[1780392510149,39.79,69341.64,12.4,0.37777,0.00019,19.20807]
[1780392511916,39.79,69339.28,12.4,0.3773,0.00019,19.19661]
[1780392514564,39.79,69338.64,12.4,0.37718,0.00019,19.1946]
[1780392514796,39.79,69336.82,12.4,0.37684,0.00019,19.18869]
[1780392517033,39.79,69334.48,12.4,0.3764,0.00019,19.18111]
[1780392517208,39.79,69334.48,12.4,0.3764,0.00019,19.18111]
[1780392517357,39.79,69334.48,12.4,0.3764,0.00019,19.18111]
[1780392518846,39.8,69325.87,12.4,0.37479,0.00019,19.1528]
[1780392520750,39.8,69322.96,12.4,0.37425,0.00019,19.14327]
[1780392520834,39.8,69322.96,12.4,0.37425,0.00019,19.14327]
[1780392522684,39.8,69316.05,12.4,0.37295,0.00019,19.12032]
[1780392522844,39.8,69316.05,12.4,0.37295,0.00019,19.12032]
[1780392524798,39.8,69311.99,12.4,0.3722,0.00019,19.10684]
[1780392528849,39.81,69308.28,12.4,0.37153,0.00019,19.0947]
[1780392528852,39.81,69308.28,12.4,0.37153,0.00019,19.0947]
[1780392528905,39.81,69308.28,12.4,0.37153,0.00019,19.0947]
[1780392529118,39.81,69308.28,12.4,0.37153,0.00019,19.0947]
[1780392529201,39.81,69308.28,12.4,0.37153,0.00019,19.0947]
[1780392529302,39.81,69308.28,12.4,0.37153,0.00019,19.09481]
[1780392530323,39.81,69308.28,12.4,0.37153,0.00019,19.09481]
[1780392532833,39.82,69305.28,12.4,0.37099,0.00019,19.0849]
[1780392533747,39.82,69303.4,12.4,0.37064,0.00019,19.0786]
[1780392534496,39.82,69303.4,12.4,0.37064,0.00019,19.0786]
[1780392536858,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537042,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537102,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537146,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537179,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537211,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537565,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537684,39.83,69301.16,12.4,0.37024,0.00019,19.07127]
[1780392537617,39.83,69293.25,12.4,0.36876,0.00019,19.04422]
[1780392537757,39.83,69293.25,12.4,0.36876,0.00019,19.04422]
[1780392538125,39.83,69293.25,12.4,0.36876,0.00019,19.04422]
[1780392538184,39.83,69293.25,12.4,0.36876,0.00019,19.04422]
[1780392538186,39.83,69293.25,12.4,0.36876,0.00019,19.04422]
[1780392539888,39.83,69292.95,12.4,0.36871,0.00019,19.04323]
[1780392539908,39.83,69292.95,12.4,0.36871,0.00019,19.04323]
[1780392542015,39.83,69289.52,12.4,0.36806,0.00019,19.03141]
[1780392542045,39.83,69289.52,12.4,0.36806,0.00019,19.03141]
[1780392542684,39.83,69289.52,12.4,0.36806,0.00019,19.03141]
[1780392547023,39.83,69287.55,12.4,0.36771,0.00019,19.02477]
[1780392547050,39.83,69287.55,12.4,0.36771,0.00019,19.02477]
[1780392547230,39.83,69287.55,12.4,0.36771,0.00019,19.02477]
[1780392547329,39.83,69287.55,12.4,0.36771,0.00019,19.02477]
[1780392547412,39.83,69284.31,12.4,0.3671,0.00019,19.01355]
[1780392549159,39.83,69281.31,12.4,0.36654,0.00019,19.00302]
[1780392549366,39.83,69281.31,12.4,0.36654,0.00019,19.00302]
[1780392549431,39.83,69281.31,12.4,0.36654,0.00019,19.00302]
[1780392554069,39.83,69281.43,12.4,0.36655,0.00019,19.00321]
[1780392554306,39.83,69281.43,12.4,0.36655,0.00019,19.00321]
[1780392554464,39.83,69285.77,12.4,0.36736,0.00019,19.0183]
[1780392554878,39.83,69285.77,12.4,0.36736,0.00019,19.0183]
[1780392555471,39.83,69291.45,12.4,0.36842,0.00019,19.03805]
[1780392556744,39.83,69291.16,12.4,0.36837,0.00019,19.03708]
[1780392556784,39.83,69291.16,12.4,0.36837,0.00019,19.03708]
[1780392557485,39.83,69285.88,12.4,0.36738,0.00019,19.01881]
[1780392557711,39.83,69285.88,12.4,0.36738,0.00019,19.01881]
[1780392558571,39.83,69285.88,12.4,0.36738,0.00019,19.01881]
[1780392558633,39.83,69280.58,12.4,0.36639,0.00019,19.00036]
[1780392559983,39.83,69278.92,12.4,0.36609,0.00019,18.99461]
[1780392563052,39.84,69273.3,12.4,0.36506,0.00019,18.97521]
[1780392564341,39.84,69272.31,12.4,0.36488,0.00019,18.97183]
[1780392564349,39.84,69272.31,12.4,0.36488,0.00019,18.97183]
[1780392565498,39.84,69272.49,12.4,0.36492,0.00019,18.97267]
[1780392566101,39.84,69272.0,12.4,0.36483,0.00019,18.97094]
[1780392566304,39.84,69272.0,12.4,0.36483,0.00019,18.97094]
[1780392566481,39.84,69272.0,12.4,0.36483,0.00019,18.97094]
[1780392568781,39.85,69271.39,12.4,0.36474,0.00019,18.96908]
[1780392569084,39.85,69271.39,12.4,0.36474,0.00019,18.96908]
[1780392569163,39.85,69271.39,12.4,0.36474,0.00019,18.96908]
[1780392570057,39.85,69271.32,12.4,0.36473,0.00019,18.96893]
[1780392570426,39.85,69271.32,12.4,0.36473,0.00019,18.96893]
[1780392570532,39.85,69271.32,12.4,0.36473,0.00019,18.96893]
[1780392570702,39.85,69271.32,12.4,0.36473,0.00019,18.96893]
[1780392570734,39.85,69269.6,12.4,0.36441,0.00019,18.96294]
[1780392570952,39.85,69269.6,12.4,0.36441,0.00019,18.96294]
[1780392571324,39.85,69269.6,12.4,0.36441,0.00019,18.96294]
[1780392572680,39.85,69267.61,12.4,0.36402,0.00019,18.95213]
[1780392572891,39.85,69262.98,12.4,0.36316,0.00019,18.93574]
[1780392572893,39.85,69262.98,12.4,0.36316,0.00019,18.93574]
[1780392573449,39.85,69262.98,12.4,0.36316,0.00019,18.93574]
[1780392573560,39.85,69262.98,12.4,0.36316,0.00019,18.93574]
[1780392573561,39.85,69262.98,12.4,0.36316,0.00019,18.93574]
[1780392573654,39.85,69262.98,12.4,0.36316,0.00019,18.93574]
[1780392573983,39.85,69258.77,12.4,0.36238,0.00019,18.92066]
[1780392574045,39.85,69258.77,12.4,0.36238,0.00019,18.92066]
[1780392574070,39.85,69258.77,12.4,0.36238,0.00019,18.92066]
[1780392574143,39.85,69258.77,12.4,0.36238,0.00019,18.92066]
[1780392574157,39.85,69258.77,12.4,0.36238,0.00019,18.92066]
[1780392574432,39.85,69258.77,12.4,0.36238,0.00019,18.92066]
[1780392574605,39.85,69244.77,12.4,0.35977,0.00019,18.87012]
[1780392574905,39.85,69244.77,12.4,0.35977,0.00019,18.87012]
[1780392574946,39.85,69244.77,12.4,0.35977,0.00019,18.87012]
[1780392575077,39.85,69244.77,12.4,0.35977,0.00019,18.87012]
[1780392575605,39.85,69244.77,12.4,0.35977,0.00019,18.87012]
[1780392575705,39.85,69244.77,12.4,0.35977,0.00019,18.87012]
[1780392575820,39.85,69240.77,12.4,0.35903,0.00019,18.85556]
[1780392575951,39.85,69240.77,12.4,0.35903,0.00019,18.85556]
[1780392576019,39.85,69240.77,12.4,0.35903,0.00019,18.85556]
[1780392576023,39.85,69240.77,12.4,0.35903,0.00019,18.85556]
[1780392576732,39.85,69241.41,12.4,0.35915,0.00019,18.8579]
[1780392576862,39.85,69241.41,12.4,0.35915,0.00019,18.8579]
[1780392577090,39.85,69241.41,12.4,0.35915,0.00019,18.8579]
[1780392577363,39.85,69241.41,12.4,0.35915,0.00019,18.8579]
[1780392577626,39.86,69235.0,12.4,0.35796,0.00019,18.83443]
[1780392577833,39.86,69235.0,12.4,0.35796,0.00019,18.83443]
[1780392578288,39.86,69235.0,12.4,0.35796,0.00019,18.83443]
[1780392578824,39.86,69233.94,12.4,0.35777,0.00019,18.83058]
[1780392579643,39.87,69243.23,12.4,0.35953,0.00019,18.86526]
[1780392580611,39.87,69243.23,12.4,0.35953,0.00019,18.86526]
[1780392580701,39.87,69243.23,12.4,0.35953,0.00019,18.86526]
[1780392580733,39.87,69243.23,12.4,0.35953,0.00019,18.86526]
[1780392580651,39.87,69248.97,12.4,0.3606,0.00019,18.88618]
[1780392580828,39.87,69248.97,12.4,0.3606,0.00019,18.88618]
[1780392580988,39.87,69248.97,12.4,0.3606,0.00019,18.88618]
[1780392581070,39.87,69248.97,12.4,0.3606,0.00019,18.88618]
[1780392581243,39.87,69248.97,12.4,0.3606,0.00019,18.88618]
[1780392581340,39.87,69248.97,12.4,0.3606,0.00019,18.88618]
[1780392581658,39.87,69264.88,12.4,0.36356,0.00019,18.94336]
[1780392582306,39.87,69264.88,12.4,0.36356,0.00019,18.94336]
[1780392582540,39.87,69264.88,12.4,0.36356,0.00019,18.94336]
[1780392582665,39.87,69267.94,12.4,0.36414,0.00019,18.95425]
[1780392583337,39.87,69267.94,12.4,0.36414,0.00019,18.95425]
[1780392583633,39.87,69267.94,12.4,0.36414,0.00019,18.95425]
[1780392583633,39.87,69267.94,12.4,0.36414,0.00019,18.95425]
[1780392583682,39.87,69267.94,12.4,0.36414,0.00019,18.95425]
[1780392583687,39.87,69267.94,12.4,0.36414,0.00019,18.95425]
[1780392583708,39.87,69267.94,12.4,0.36414,0.00019,18.95425]
[1780392583673,39.87,69270.15,12.4,0.36456,0.00019,18.96218]
[1780392583781,39.87,69270.15,12.4,0.36456,0.00019,18.96218]
[1780392584172,39.87,69270.15,12.4,0.36456,0.00019,18.96218]
[1780392584205,39.87,69270.15,12.4,0.36456,0.00019,18.96218]
[1780392584691,39.87,69283.36,12.4,0.36702,0.00019,19.00853]
[1780392584840,39.87,69283.36,12.4,0.36702,0.00019,19.00853]
[1780392585011,39.87,69283.36,12.4,0.36702,0.00019,19.00853]
[1780392585113,39.87,69283.36,12.4,0.36702,0.00019,19.00853]
[1780392585694,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392585759,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392585888,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392585935,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586030,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586065,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586068,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586077,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586129,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586286,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586407,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586447,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586498,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586536,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586542,39.87,69292.48,12.4,0.36873,0.00019,19.04013]
[1780392586703,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587170,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587237,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587312,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587421,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587477,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587680,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587720,39.87,69312.64,12.4,0.37252,0.00019,19.10883]
[1780392587712,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392587844,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588311,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588595,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588694,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588842,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588861,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588899,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588964,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392589031,39.87,69324.67,12.4,0.37478,0.00019,19.14897]
[1780392588718,39.87,69326.03,12.4,0.37505,0.00019,19.15359]
[1780392589098,39.87,69326.03,12.4,0.37505,0.00019,19.15359]
[1780392589134,39.87,69326.03,12.4,0.37505,0.00019,19.15359]
[1780392589255,39.87,69326.03,12.4,0.37505,0.00019,19.15359]
[1780392589720,39.87,69326.03,12.4,0.37505,0.00019,19.15359]
[1780392589729,39.87,69313.23,12.4,0.37264,0.00019,19.11103]
[1780392589819,39.87,69313.23,12.4,0.37264,0.00019,19.11103]
[1780392589841,39.87,69313.23,12.4,0.37264,0.00019,19.11103]
[1780392590057,39.87,69313.23,12.4,0.37264,0.00019,19.11103]
[1780392590193,39.87,69313.23,12.4,0.37264,0.00019,19.11103]
[1780392590701,39.87,69313.23,12.4,0.37264,0.00019,19.11103]
[1780392591136,39.87,69310.28,12.4,0.37209,0.00019,19.1011]
[1780392591192,39.87,69310.28,12.4,0.37209,0.00019,19.1011]
[1780392591641,39.87,69310.28,12.4,0.37209,0.00019,19.1011]
[1780392592067,39.88,69312.17,12.4,0.37246,0.00019,19.10765]
[1780392592786,39.88,69311.14,12.4,0.37227,0.00019,19.10427]
[1780392594100,39.88,69314.79,12.4,0.37296,0.00019,19.11661]
[1780392595885,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392595892,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392595941,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392596137,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392596143,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392596185,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392596195,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392596243,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392596304,39.88,69319.69,12.4,0.37389,0.00019,19.13313]
[1780392597258,39.88,69319.69,12.4,0.37389,0.00019,19.1332]
[1780392597970,39.89,69315.17,12.4,0.37305,0.00019,19.11818]
[1780392598126,39.89,69315.17,12.4,0.37305,0.00019,19.11818]
[1780392598293,39.89,69315.17,12.4,0.37305,0.00019,19.11818]
[1780392598394,39.89,69304.17,12.4,0.37099,0.00019,19.08119]
[1780392600103,39.89,69302.46,12.4,0.37067,0.00019,19.07538]
[1780392600411,39.89,69302.46,12.4,0.37067,0.00019,19.07538]
[1780392600767,39.89,69302.46,12.4,0.37067,0.00019,19.07538]
[1780392601815,39.89,69309.24,12.4,0.37196,0.00019,19.09864]
[1780392603966,39.89,69308.96,12.4,0.37191,0.00019,19.09778]
[1780392606549,39.9,69311.11,12.4,0.37232,0.00019,19.10519]
[1780392606552,39.9,69311.11,12.4,0.37232,0.00019,19.10519]
[1780392608345,39.9,69316.77,12.4,0.3734,0.00019,19.12432]
[1780392608548,39.9,69316.77,12.4,0.3734,0.00019,19.12432]
[1780392608773,39.9,69316.77,12.4,0.3734,0.00019,19.12432]
[1780392608866,39.9,69310.19,12.4,0.37217,0.00019,19.1024]
[1780392611136,39.9,69308.49,12.4,0.37185,0.00019,19.09675]
[1780392612264,39.91,69307.3,12.4,0.37164,0.00019,19.09281]
[1780392612326,39.91,69307.3,12.4,0.37164,0.00019,19.09281]
[1780392614149,39.91,69309.42,12.4,0.37205,0.00019,19.10014]
[1780392614176,39.91,69309.42,12.4,0.37205,0.00019,19.10014]
[1780392614282,39.91,69309.42,12.4,0.37205,0.00019,19.10014]
[1780392615239,39.91,69312.21,12.4,0.37258,0.00019,19.10968]
[1780392615567,39.91,69312.21,12.4,0.37258,0.00019,19.10968]
[1780392615654,39.91,69312.21,12.4,0.37258,0.00019,19.10968]
[1780392615677,39.91,69312.21,12.4,0.37258,0.00019,19.10968]
[1780392618141,39.91,69310.95,12.4,0.37235,0.00019,19.10561]
[1780392618514,39.91,69310.95,12.4,0.37235,0.00019,19.10561]
[1780392618551,39.91,69310.95,12.4,0.37235,0.00019,19.10561]
[1780392621034,39.92,69310.77,12.4,0.37233,0.00019,19.10522]
[1780392621126,39.92,69310.77,12.4,0.37233,0.00019,19.10522]
[1780392621528,39.92,69310.77,12.4,0.37233,0.00019,19.10522]
[1780392621533,39.92,69310.77,12.4,0.37233,0.00019,19.10522]
[1780392621731,39.92,69310.77,12.4,0.37233,0.00019,19.10522]
[1780392621861,39.92,69310.39,12.4,0.37227,0.00019,19.1041]
[1780392621985,39.92,69310.39,12.4,0.37227,0.00019,19.1041]
[1780392622503,39.92,69310.39,12.4,0.37227,0.00019,19.1041]
[1780392622534,39.92,69310.39,12.4,0.37227,0.00019,19.1041]
[1780392622575,39.92,69300.69,12.4,0.37045,0.00019,19.07135]
[1780392622893,39.92,69300.69,12.4,0.37045,0.00019,19.07135]
[1780392623343,39.92,69300.69,12.4,0.37045,0.00019,19.07135]
[1780392623704,39.92,69293.5,12.4,0.36911,0.00019,19.04687]
[1780392624793,39.92,69293.5,12.4,0.36911,0.00019,19.04687]
[1780392625546,39.93,69291.96,12.4,0.36883,0.00019,19.0417]
[1780392625635,39.93,69291.96,12.4,0.36883,0.00019,19.0417]
[1780392625751,39.93,69284.61,12.4,0.36746,0.00019,19.01639]
[1780392626711,39.93,69267.36,12.4,0.36425,0.00019,18.95599]
[1780392628754,39.93,69260.54,12.4,0.36299,0.00019,18.93196]
[1780392631047,39.93,69258.97,12.4,0.36271,0.00019,18.92657]
[1780392631160,39.93,69258.97,12.4,0.36271,0.00019,18.92657]
[1780392631597,39.94,69265.99,12.4,0.36399,0.00019,18.94782]
[1780392634043,39.94,69274.43,12.4,0.36558,0.00019,18.97774]
[1780392634839,39.94,69274.43,12.5,0.36558,0.00019,18.97774]
[1780392634841,39.94,69274.43,12.5,0.36558,0.00019,18.97774]
[1780392637698,39.94,69275.52,12.5,0.36579,0.00019,18.98168]
[1780392637703,39.94,69275.52,12.5,0.36579,0.00019,18.98168]
[1780392637707,39.94,69275.52,12.5,0.36579,0.00019,18.98168]
[1780392637711,39.94,69275.52,12.5,0.36579,0.00019,18.98168]
[1780392637738,39.94,69275.52,12.5,0.36579,0.00019,18.98168]
[1780392638137,39.94,69275.88,12.5,0.36586,0.00019,18.98305]
[1780392638797,39.94,69275.88,12.5,0.36586,0.00019,18.98305]
[1780392638139,39.94,69281.26,12.5,0.36687,0.00019,19.00184]
[1780392639068,39.94,69281.26,12.5,0.36687,0.00019,19.00184]
[1780392639169,39.94,69290.21,12.5,0.36854,0.00019,19.03294]
[1780392640087,39.94,69290.21,12.5,0.36854,0.00019,19.03294]
[1780392640437,39.94,69290.21,12.5,0.36854,0.00019,19.03294]
[1780392642730,39.95,69294.04,12.5,0.36927,0.00019,19.04626]
[1780392643057,39.95,69293.97,12.5,0.36927,0.00019,19.04616]
[1780392643062,39.95,69293.97,12.5,0.36927,0.00019,19.04616]
[1780392643201,39.95,69293.97,12.5,0.36927,0.00019,19.04616]
[1780392643294,39.95,69301.3,12.5,0.37064,0.00019,19.07127]
[1780392643878,39.95,69301.3,12.5,0.37064,0.00019,19.07127]
[1780392644263,39.95,69301.3,12.5,0.37064,0.00019,19.07127]
[1780392644428,39.95,69301.3,12.5,0.37064,0.00019,19.07127]
[1780392644463,39.95,69301.3,12.5,0.37064,0.00019,19.07127]
[1780392644713,39.95,69301.3,12.5,0.37064,0.00019,19.07127]
[1780392644815,39.95,69306.82,12.5,0.37168,0.00019,19.09004]
[1780392644964,39.95,69306.82,12.5,0.37168,0.00019,19.09004]
[1780392645247,39.95,69306.82,12.5,0.37168,0.00019,19.09004]
[1780392645838,39.95,69306.82,12.5,0.37168,0.00019,19.09004]
[1780392645860,39.95,69310.11,12.5,0.37231,0.00019,19.10119]
[1780392645910,39.95,69310.11,12.5,0.37231,0.00019,19.10119]
[1780392647135,39.96,69319.33,12.5,0.37404,0.00019,19.13206]
[1780392649118,39.96,69318.54,12.5,0.3739,0.00019,19.12954]
[1780392649347,39.96,69318.54,12.5,0.3739,0.00019,19.12954]
[1780392649354,39.96,69319.49,12.5,0.37408,0.00019,19.13274]
[1780392650469,39.96,69319.49,12.5,0.37408,0.00019,19.13274]
[1780392651742,39.96,69321.38,12.5,0.37444,0.00019,19.13908]
[1780392654340,39.96,69324.56,12.5,0.37505,0.00019,19.14983]
[1780392654356,39.96,69324.56,12.5,0.37505,0.00019,19.14983]
[1780392655010,39.97,69324.63,12.5,0.37507,0.00019,19.15016]
[1780392656230,39.97,69327.8,12.5,0.37567,0.00019,19.16059]
[1780392656436,39.97,69327.8,12.5,0.37567,0.00019,19.16059]
[1780392656824,39.97,69327.8,12.5,0.37567,0.00019,19.16059]
[1780392658484,39.97,69329.89,12.5,0.37607,0.00019,19.16763]
[1780392660290,39.98,69327.67,12.5,0.37567,0.00019,19.16067]
[1780392661883,39.98,69326.7,12.5,0.3755,0.00019,19.15768]
[1780392661977,39.98,69326.7,12.5,0.3755,0.00019,19.15768]
[1780392662244,39.98,69326.7,12.5,0.3755,0.00019,19.15768]
[1780392662267,39.98,69326.7,12.5,0.3755,0.00019,19.15768]
[1780392662346,39.98,69320.41,12.5,0.37433,0.00019,19.13702]
[1780392663455,39.98,69320.41,12.5,0.37433,0.00019,19.13702]
[1780392664813,39.98,69315.27,12.5,0.37337,0.00019,19.12001]
[1780392664988,39.98,69314.19,12.5,0.37317,0.00019,19.11647]
[1780392665117,39.98,69314.19,12.5,0.37317,0.00019,19.11647]
[1780392665894,39.98,69310.74,12.5,0.37253,0.00019,19.10499]
[1780392668343,39.99,69304.37,12.5,0.37134,0.00019,19.0837]
[1780392668870,39.99,69304.4,12.5,0.37135,0.00019,19.08389]
[1780392668941,39.99,69304.4,12.5,0.37135,0.00019,19.08389]
[1780392669283,39.99,69304.4,12.5,0.37135,0.00019,19.08389]
[1780392671430,39.99,69308.14,12.5,0.37206,0.00019,19.09666]
[1780392673317,40.0,69314.34,12.5,0.37324,0.00019,19.11765]
[1780392674610,40.0,69314.34,12.5,0.37324,0.00019,19.11765]
[1780392674611,40.0,69314.34,12.5,0.37324,0.00019,19.11765]
[1780392674753,40.0,69314.34,12.5,0.37324,0.00019,19.11765]
[1780392675276,40.0,69315.46,12.5,0.37345,0.00019,19.12145]
[1780392675279,40.0,69315.46,12.5,0.37345,0.00019,19.12145]
[1780392676338,40.0,69325.76,12.5,0.37539,0.00019,19.15566]
[1780392678910,40.0,69328.24,12.5,0.37587,0.00019,19.16398]
[1780392680367,40.01,69316.91,12.5,0.37375,0.00019,19.12677]
[1780392681718,40.01,69316.91,12.5,0.37375,0.00019,19.12677]
[1780392681728,40.01,69316.91,12.5,0.37375,0.00019,19.12677]
[1780392681819,40.01,69322.26,12.5,0.37476,0.00019,19.14454]
[1780392683293,40.01,69326.62,12.5,0.37558,0.00019,19.15897]
[1780392684451,40.01,69327.19,12.5,0.3757,0.00019,19.16093]
[1780392684487,40.01,69327.19,12.5,0.3757,0.00019,19.16093]
[1780392685405,40.01,69336.54,12.5,0.37746,0.00019,19.19154]
[1780392685887,40.01,69336.54,12.5,0.37746,0.00019,19.19154]
[1780392685917,40.01,69336.54,12.5,0.37746,0.00019,19.19154]
[1780392685991,40.01,69336.54,12.5,0.37746,0.00019,19.19154]
[1780392686018,40.01,69336.54,12.5,0.37746,0.00019,19.19154]
[1780392686708,40.01,69336.54,12.5,0.37746,0.00019,19.19154]
[1780392686726,40.01,69343.86,12.5,0.37884,0.00019,19.21516]
[1780392687420,40.01,69349.18,12.5,0.37984,0.00019,19.23217]
[1780392688231,40.01,69349.18,12.5,0.37984,0.00019,19.23217]
[1780392688373,40.01,69349.18,12.5,0.37984,0.00019,19.23217]
[1780392689542,40.01,69351.32,12.5,0.38024,0.00019,19.23897]
[1780392689825,40.01,69351.32,12.5,0.38024,0.00019,19.23897]
[1780392690199,40.01,69354.59,12.5,0.38086,0.00019,19.24933]
[1780392690289,40.01,69354.59,12.5,0.38086,0.00019,19.24933]
[1780392690412,40.01,69354.59,12.5,0.38086,0.00019,19.24933]
[1780392690582,40.01,69354.59,12.5,0.38086,0.00019,19.24933]
[1780392690587,40.01,69356.06,12.5,0.38113,0.00019,19.25398]
[1780392691103,40.01,69356.06,12.5,0.38113,0.00019,19.25398]
[1780392693059,40.01,69361.07,12.5,0.38206,0.00019,19.26607]
[1780392693570,40.02,69362.01,12.5,0.38225,0.00019,19.26907]
[1780392694814,40.02,69362.01,12.5,0.38225,0.00019,19.26907]
[1780392695231,40.02,69360.36,12.5,0.38194,0.00019,19.26392]
[1780392695930,40.02,69359.3,12.5,0.38174,0.00019,19.2606]
[1780392696196,40.02,69359.3,12.5,0.38174,0.00019,19.2606]
[1780392696532,40.02,69359.3,12.5,0.38174,0.00019,19.2606]
[1780392697274,40.02,69359.43,12.5,0.38176,0.00019,19.26102]
[1780392697290,40.02,69359.43,12.5,0.38176,0.00019,19.26102]
[1780392698090,40.02,69359.16,12.5,0.38171,0.00019,19.26019]
[1780392698119,40.02,69359.16,12.5,0.38171,0.00019,19.26019]
[1780392698188,40.02,69359.16,12.5,0.38171,0.00019,19.26019]
[1780392698497,40.02,69351.6,12.5,0.38029,0.00019,19.2363]
[1780392700036,40.02,69349.46,12.5,0.37988,0.00019,19.22947]
[1780392700115,40.02,69349.46,12.5,0.37988,0.00019,19.22947]
[1780392700149,40.02,69349.46,12.5,0.37988,0.00019,19.22947]
[1780392700829,40.02,69341.47,12.5,0.37838,0.00019,19.20387]
[1780392700945,40.02,69341.47,12.5,0.37838,0.00019,19.20387]
[1780392700962,40.02,69341.47,12.5,0.37838,0.00019,19.20387]
[1780392703035,40.02,69338.89,12.5,0.37789,0.00019,19.19556]
[1780392703593,40.02,69338.89,12.5,0.37789,0.00019,19.19556]
[1780392703667,40.02,69338.89,12.5,0.37789,0.00019,19.19556]
[1780392703689,40.02,69338.89,12.5,0.37789,0.00019,19.19556]
[1780392704130,40.02,69338.84,12.5,0.37789,0.00019,19.19541]
[1780392704158,40.02,69338.84,12.5,0.37789,0.00019,19.19541]
[1780392704168,40.02,69338.84,12.5,0.37789,0.00019,19.19541]
[1780392704176,40.02,69338.84,12.5,0.37789,0.00019,19.19541]
[1780392704852,40.02,69338.84,12.5,0.37789,0.00019,19.19541]
[1780392704866,40.02,69328.43,12.5,0.37593,0.00019,19.16156]
[1780392705409,40.02,69328.43,12.5,0.37593,0.00019,19.16156]
[1780392707102,40.02,69324.72,12.5,0.37524,0.00019,19.14945]
[1780392708360,40.02,69326.5,12.5,0.37558,0.00019,19.15538]
[1780392708872,40.02,69326.5,12.5,0.37558,0.00019,19.15538]
[1780392709864,40.02,69325.64,12.5,0.37542,0.00019,19.15264]
[1780392711445,40.02,69320.02,12.5,0.37438,0.00019,19.13426]
[1780392713335,40.03,69319.95,12.5,0.37437,0.00019,19.13413]
[1780392714870,40.03,69323.65,12.5,0.37507,0.00019,19.14641]
[1780392715474,40.03,69327.6,12.5,0.37581,0.00019,19.15945]
[1780392716305,40.03,69332.18,12.5,0.37668,0.00019,19.1745]
[1780392720729,40.03,69332.33,12.5,0.37671,0.00019,19.17508]
[1780392720754,40.03,69332.33,12.5,0.37671,0.00019,19.17508]
[1780392720760,40.03,69332.33,12.5,0.37671,0.00019,19.17508]
[1780392720770,40.03,69332.33,12.5,0.37671,0.00019,19.17508]
[1780392720891,40.03,69332.33,12.5,0.37671,0.00019,19.17508]
[1780392720917,40.03,69332.33,12.5,0.37671,0.00019,19.17508]
[1780392721721,40.03,69331.66,12.5,0.37659,0.00019,19.17292]
[1780392721769,40.03,69338.19,12.5,0.37782,0.00019,19.19413]
[1780392722729,40.03,69338.19,12.5,0.37782,0.00019,19.19413]
[1780392723765,40.03,69337.27,12.5,0.37764,0.00019,19.19117]
[1780392723863,40.03,69337.27,12.5,0.37764,0.00019,19.19117]
[1780392723931,40.03,69345.08,12.5,0.37911,0.00019,19.21632]
[1780392724680,40.03,69351.28,12.5,0.38028,0.00019,19.23609]
[1780392726378,40.03,69350.59,12.5,0.38015,0.00019,19.23388]
[1780392726429,40.03,69350.59,12.5,0.38015,0.00019,19.23388]
[1780392726779,40.03,69350.59,12.5,0.38015,0.00019,19.23388]
[1780392727378,40.03,69350.93,12.5,0.38021,0.00019,19.23495]
[1780392727555,40.03,69350.93,12.5,0.38021,0.00019,19.23495]
[1780392727593,40.03,69350.93,12.5,0.38021,0.00019,19.23495]
[1780392727594,40.03,69350.93,12.5,0.38021,0.00019,19.23495]
[1780392728708,40.03,69343.97,12.5,0.3789,0.00019,19.21269]
[1780392729111,40.03,69343.97,12.5,0.3789,0.00019,19.21269]
[1780392729121,40.03,69343.97,12.5,0.3789,0.00019,19.21269]
[1780392731730,40.03,69349.2,12.5,0.37988,0.00019,19.2294]
[1780392738729,40.03,69349.96,12.5,0.38002,0.00019,19.23172]
[1780392742067,40.03,69353.71,12.5,0.38072,0.00019,19.24357]
[1780392746097,40.03,69354.62,12.5,0.38089,0.00019,19.24641]
[1780392746834,40.03,69360.4,12.5,0.38198,0.00019,19.26462]
[1780392747718,40.03,69360.4,12.5,0.38198,0.00019,19.26462]
[1780392748028,40.03,69362.08,12.5,0.3823,0.00019,19.2699]
[1780392748158,40.03,69362.08,12.5,0.3823,0.00019,19.2699]
[1780392749725,40.03,69362.96,12.5,0.38247,0.00019,19.27267]
[1780392754665,40.03,69359.21,12.5,0.38174,0.00019,19.25719]
[1780392759057,40.03,69359.93,12.5,0.38188,0.00019,19.25953]
[1780392764960,40.03,69355.45,12.5,0.38104,0.00019,19.24543]
[1780392767356,40.03,69355.45,12.5,0.38104,0.00019,19.24543]
[1780392769523,40.03,69359.63,12.5,0.38183,0.00019,19.2586]
[1780392771340,40.03,69360.46,12.5,0.38198,0.00019,19.26124]
[1780392771984,40.03,69362.16,12.5,0.38231,0.00019,19.2666]
[1780392772011,40.03,69368.7,12.5,0.38354,0.00019,19.28698]
[1780392773012,40.03,69368.7,12.5,0.38354,0.00019,19.28698]
[1780392774036,40.04,69369.73,12.5,0.38374,0.00019,19.29026]
[1780392774057,40.04,69369.73,12.5,0.38374,0.00019,19.29026]
[1780392776091,40.03,69373.73,12.5,0.3845,0.00019,19.30259]
[1780392776785,40.03,69373.73,12.5,0.3845,0.00019,19.30259]
[1780392777274,40.03,69375.64,12.5,0.38486,0.00019,19.30846]
[1780392777321,40.03,69375.64,12.5,0.38486,0.00019,19.30846]
[1780392777953,40.03,69375.64,12.5,0.38486,0.00019,19.30846]
[1780392777913,40.04,69375.8,12.5,0.38489,0.00019,19.30902]
[1780392778738,40.04,69375.8,12.5,0.38489,0.00019,19.30902]
[1780392778846,40.04,69381.39,12.5,0.38595,0.00019,19.32612]
[1780392779246,40.04,69381.39,12.5,0.38595,0.00019,19.32612]
[1780392779340,40.04,69390.75,12.5,0.38772,0.00019,19.35452]
[1780392780426,40.04,69390.75,12.5,0.38772,0.00019,19.35452]
[1780392782630,40.04,69393.92,12.5,0.38833,0.00019,19.36419]
[1780392784916,40.04,69397.91,12.5,0.3891,0.00019,19.37621]
[1780392786111,40.05,69392.8,12.5,0.38814,0.00019,19.36105]
[1780392787043,40.05,69392.8,12.5,0.38814,0.00019,19.36105]
[1780392787870,40.05,69392.8,12.5,0.38814,0.00019,19.36105]
[1780392788161,40.05,69392.89,12.5,0.38816,0.00019,19.36144]
[1780392792783,40.05,69394.47,12.5,0.38847,0.00019,19.36633]
[1780392795585,40.06,69393.3,12.5,0.38826,0.00019,19.36299]
[1780392797624,40.06,69387.41,12.5,0.38716,0.00019,19.3454]
[1780392798201,40.06,69385.29,12.5,0.38676,0.00019,19.33913]
[1780392800153,40.06,69380.44,12.5,0.38585,0.00019,19.32447]
[1780392800205,40.06,69380.44,12.5,0.38585,0.00019,19.32447]
[1780392807197,40.07,69379.86,12.5,0.38575,0.00019,19.32278]
[1780392808257,40.07,69380.21,12.5,0.38582,0.00019,19.32388]
[1780392809513,40.07,69384.5,12.5,0.38663,0.00019,19.33702]
[1780392812655,40.07,69390.9,12.5,0.38783,0.00019,19.35269]
[1780392812708,40.07,69390.9,12.5,0.38783,0.00019,19.35269]
[1780392814310,40.08,69398.66,12.5,0.38932,0.00019,19.37606]
[1780392816327,40.08,69404.2,12.5,0.39037,0.00019,19.39254]
[1780392819527,40.08,69401.46,12.5,0.38986,0.00019,19.38454]
[1780392820869,40.08,69401.63,12.5,0.3899,0.00019,19.38514]
[1780392820899,40.08,69401.63,12.5,0.3899,0.00019,19.38514]
[1780392820915,40.08,69401.63,12.5,0.3899,0.00019,19.38514]
[1780392822728,40.09,69406.63,12.5,0.39085,0.00019,19.39994]
[1780392822878,40.09,69406.63,12.5,0.39085,0.00019,19.39994]
[1780392825735,40.09,69399.0,12.5,0.38941,0.00019,19.37755]
[1780392829151,40.09,69404.75,12.5,0.39052,0.00019,19.39472]
[1780392833451,40.1,69410.92,12.5,0.3917,0.00019,19.41297]
[1780392838486,40.1,69411.17,12.5,0.39176,0.00019,19.41385]
[1780392840942,40.1,69411.6,12.5,0.39184,0.00019,19.41513]
[1780392841507,40.1,69400.55,12.5,0.38975,0.00019,19.38277]
[1780392845518,40.11,69398.2,12.5,0.38932,0.00019,19.37596]
[1780392845669,40.11,69398.2,12.5,0.38932,0.00019,19.37596]
[1780392845687,40.11,69398.2,12.5,0.38932,0.00019,19.37596]
[1780392845826,40.11,69398.2,12.5,0.38932,0.00019,19.37596]
[1780392845830,40.11,69398.2,12.5,0.38932,0.00019,19.37596]
[1780392846553,40.11,69387.82,12.5,0.38736,0.00019,19.34504]
[1780392851027,40.11,69386.76,12.5,0.38718,0.00019,19.34206]
[1780392851048,40.11,69386.76,12.5,0.38718,0.00019,19.34206]
[1780392851083,40.12,69386.71,12.5,0.38717,0.00019,19.34198]
[1780392851101,40.12,69386.71,12.5,0.38717,0.00019,19.34198]
[1780392852067,40.12,69386.71,12.5,0.38717,0.00019,19.34198]
[1780392851588,40.12,69375.76,12.5,0.38511,0.00019,19.30872]
[1780392852115,40.12,69375.76,12.5,0.38511,0.00019,19.30872]
[1780392852295,40.12,69375.76,12.5,0.38511,0.00019,19.30872]
[1780392852416,40.12,69375.76,12.5,0.38511,0.00019,19.30872]
[1780392852595,40.12,69364.54,12.5,0.38299,0.00019,19.27412]
[1780392853531,40.12,69364.54,12.5,0.38299,0.00019,19.27412]
[1780392853602,40.12,69353.2,12.5,0.38086,0.00019,19.23859]
[1780392854265,40.12,69353.2,12.5,0.38086,0.00019,19.23859]
[1780392857370,40.12,69351.61,12.5,0.38056,0.00019,19.23351]
[1780392859644,40.11,69359.71,12.5,0.38208,0.00019,19.25895]
[1780392864307,40.11,69361.28,12.5,0.38237,0.00019,19.26384]
[1780392864351,40.11,69361.28,12.5,0.38237,0.00019,19.26384]
[1780392864780,40.11,69361.28,12.5,0.38237,0.00019,19.26384]
[1780392864828,40.11,69361.28,12.5,0.38237,0.00019,19.26384]
[1780392864832,40.11,69361.28,12.5,0.38237,0.00019,19.26384]
[1780392865045,40.11,69369.86,12.5,0.38399,0.00019,19.29049]
[1780392865228,40.11,69369.86,12.5,0.38399,0.00019,19.29049]
[1780392865481,40.11,69369.86,12.5,0.38399,0.00019,19.29049]
[1780392865589,40.11,69369.86,12.5,0.38399,0.00019,19.29049]
[1780392865591,40.11,69369.86,12.5,0.38399,0.00019,19.29049]
[1780392865916,40.12,69382.33,12.5,0.38634,0.00019,19.32871]
[1780392866577,40.12,69382.33,12.5,0.38634,0.00019,19.32871]
[1780392866589,40.12,69382.33,12.5,0.38634,0.00019,19.32871]
[1780392866860,40.12,69393.64,12.5,0.38849,0.00019,19.36282]
[1780392867509,40.12,69393.64,12.5,0.38849,0.00019,19.36282]
[1780392868575,40.12,69398.51,12.5,0.38941,0.00019,19.37737]
[1780392868814,40.12,69398.51,12.5,0.38941,0.00019,19.37737]
[1780392869007,40.12,69398.51,12.5,0.38941,0.00019,19.37737]
[1780392869134,40.12,69400.33,12.5,0.38976,0.00019,19.3828]
[1780392869231,40.12,69400.33,12.5,0.38976,0.00019,19.3828]
[1780392869721,40.12,69387.08,12.5,0.38726,0.00019,19.3433]
[1780392873705,40.13,69390.38,12.5,0.38787,0.00019,19.34965]
[1780392873749,40.13,69397.19,12.5,0.38917,0.00019,19.37003]
[1780392875122,40.13,69398.71,12.5,0.38946,0.00019,19.37459]
[1780392875620,40.13,69398.71,12.5,0.38946,0.00019,19.37459]
[1780392875986,40.13,69398.71,12.5,0.38946,0.00019,19.37459]
[1780392876026,40.13,69398.71,12.5,0.38946,0.00019,19.37459]
[1780392876038,40.13,69404.21,12.5,0.3905,0.00019,19.39086]
[1780392876601,40.13,69404.21,12.5,0.3905,0.00019,19.39086]
[1780392876632,40.13,69404.21,12.5,0.3905,0.00019,19.39086]
[1780392877035,40.13,69404.21,12.5,0.3905,0.00019,19.39086]
[1780392876983,40.13,69409.48,12.5,0.3915,0.00019,19.40632]
[1780392877282,40.13,69409.48,12.5,0.3915,0.00019,19.40632]
[1780392877447,40.13,69409.48,12.5,0.3915,0.00019,19.40632]
[1780392877535,40.13,69409.48,12.5,0.3915,0.00019,19.40632]
[1780392877662,40.13,69409.48,12.5,0.3915,0.00019,19.40632]
[1780392877801,40.13,69409.48,12.5,0.3915,0.00019,19.40632]
[1780392877805,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878490,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878544,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878550,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878574,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878709,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878811,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878823,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392879053,40.13,69416.17,12.5,0.39277,0.00019,19.42575]
[1780392878906,40.13,69429.87,12.5,0.39537,0.00019,19.4649]
[1780392879268,40.13,69429.87,12.5,0.39537,0.00019,19.4649]
[1780392879398,40.13,69429.87,12.5,0.39537,0.00019,19.4649]
[1780392879584,40.13,69429.87,12.5,0.39537,0.00019,19.4649]
[1780392879668,40.13,69429.87,12.5,0.39537,0.00019,19.4649]
[1780392879998,40.13,69445.52,12.5,0.39835,0.00019,19.50861]
[1780392880378,40.13,69445.52,12.5,0.39835,0.00019,19.50861]
[1780392882478,40.13,69448.06,12.5,0.39883,0.00019,19.51556]
[1780392883881,40.13,69449.14,12.5,0.39903,0.00019,19.51849]
[1780392884840,40.13,69440.95,12.5,0.39747,0.00019,19.49582]
[1780392885602,40.13,69440.95,12.5,0.39747,0.00019,19.49582]
[1780392886285,40.13,69438.0,12.5,0.3969,0.00019,19.48759]
[1780392886652,40.13,69438.0,12.5,0.3969,0.00019,19.48759]
[1780392886979,40.13,69438.0,12.5,0.3969,0.00019,19.48759]
[1780392886999,40.13,69438.0,12.5,0.3969,0.00019,19.48759]
[1780392887849,40.13,69435.08,12.5,0.39635,0.00019,19.47941]
[1780392892218,40.13,69437.64,12.5,0.39683,0.00019,19.48653]
[1780392892369,40.13,69437.64,12.5,0.39683,0.00019,19.48653]
[1780392892374,40.13,69437.64,12.5,0.39683,0.00019,19.48653]
[1780392894715,40.13,69429.14,12.5,0.39522,0.00019,19.46261]
[1780392894988,40.13,69429.14,12.5,0.39522,0.00019,19.46261]
[1780392895291,40.13,69429.89,12.5,0.39536,0.00019,19.46474]
[1780392896729,40.13,69431.89,12.5,0.39574,0.00019,19.47039]
[1780392896790,40.13,69431.89,12.5,0.39574,0.00019,19.47039]
[1780392896800,40.13,69431.89,12.5,0.39574,0.00019,19.47039]
[1780392897626,40.13,69428.35,12.5,0.39507,0.00019,19.46038]
[1780392897833,40.13,69428.35,12.5,0.39507,0.00019,19.46038]
[1780392898890,40.13,69427.3,12.5,0.39487,0.00019,19.4574]
[1780392900660,40.13,69427.44,12.5,0.3949,0.00019,19.45784]
[1780392901430,40.13,69428.24,12.5,0.39505,0.00019,19.46014]
[1780392901460,40.13,69428.24,12.5,0.39505,0.00019,19.46014]
[1780392901465,40.13,69428.24,12.5,0.39505,0.00019,19.46014]
[1780392901504,40.13,69428.24,12.5,0.39505,0.00019,19.46014]
[1780392901675,40.13,69428.24,12.5,0.39505,0.00019,19.46014]
[1780392901819,40.13,69428.24,12.5,0.39505,0.00019,19.46014]
[1780392901959,40.13,69421.76,12.5,0.39382,0.00019,19.44172]
[1780392903571,40.13,69420.05,12.5,0.3935,0.00019,19.43683]
[1780392903571,40.13,69420.05,12.5,0.3935,0.00019,19.43683]
[1780392903577,40.13,69420.05,12.5,0.3935,0.00019,19.43683]
[1780392904318,40.13,69424.55,12.5,0.39436,0.00019,19.44972]
[1780392905035,40.13,69424.55,12.5,0.39436,0.00019,19.44972]
[1780392905676,40.13,69428.4,12.5,0.39509,0.00019,19.46069]
[1780392906289,40.13,69429.26,12.5,0.39525,0.00019,19.46316]
[1780392906310,40.13,69429.26,12.5,0.39525,0.00019,19.46316]
[1780392906793,40.13,69429.26,12.5,0.39525,0.00019,19.46316]
[1780392906871,40.13,69429.26,12.5,0.39525,0.00019,19.46316]
[1780392906951,40.13,69429.26,12.5,0.39525,0.00019,19.46316]
[1780392906994,40.13,69441.66,12.5,0.39761,0.00019,19.49795]
[1780392907152,40.13,69441.66,12.5,0.39761,0.00019,19.49795]
[1780392907216,40.13,69441.66,12.5,0.39761,0.00019,19.49795]
[1780392911342,40.13,69448.08,12.5,0.39883,0.00019,19.51559]
[1780392911358,40.13,69448.08,12.5,0.39883,0.00019,19.51559]
[1780392912764,40.13,69452.95,12.5,0.39975,0.00019,19.52889]
[1780392913404,40.13,69453.58,12.5,0.39987,0.00019,19.53058]
[1780392917258,40.12,69455.06,12.5,0.40014,0.00019,19.53448]
[1780392917310,40.12,69455.06,12.5,0.40014,0.00019,19.53448]
[1780392917341,40.12,69455.06,12.5,0.40014,0.00019,19.53448]
[1780392917709,40.12,69455.06,12.5,0.40014,0.00019,19.53448]
[1780392917984,40.12,69455.06,12.5,0.40014,0.00019,19.53448]
[1780392917986,40.12,69455.06,12.5,0.40014,0.00019,19.53448]
[1780392918298,40.12,69458.89,12.5,0.40087,0.00019,19.54482]
[1780392918693,40.12,69458.89,12.5,0.40087,0.00019,19.54482]
[1780392919078,40.12,69463.59,12.5,0.40177,0.00019,19.55749]
[1780392919501,40.12,69463.59,12.5,0.40177,0.00019,19.55749]
[1780392919554,40.12,69463.59,12.5,0.40177,0.00019,19.55749]
[1780392920787,40.12,69464.16,12.5,0.40188,0.00019,19.55903]
[1780392920796,40.12,69464.16,12.5,0.40188,0.00019,19.55903]
[1780392921092,40.12,69453.46,12.5,0.39984,0.00019,19.53015]
[1780392921139,40.12,69453.46,12.5,0.39984,0.00019,19.53015]
[1780392922356,40.12,69448.75,12.5,0.39894,0.00019,19.51724]
[1780392922883,40.12,69448.75,12.5,0.39894,0.00019,19.51724]
[1780392923110,40.12,69448.75,12.5,0.39894,0.00019,19.51724]
[1780392923817,40.12,69452.39,12.5,0.39963,0.00019,19.52717]
[1780392928203,40.12,69450.59,12.5,0.39928,0.00019,19.52211]
[1780392928781,40.12,69450.59,12.5,0.39928,0.00019,19.52211]
[1780392929431,40.12,69450.59,12.5,0.39928,0.00019,19.52209]
[1780392930570,40.12,69452.9,12.5,0.39971,0.00019,19.52837]
[1780392932420,40.12,69455.7,12.5,0.40022,0.00019,19.5322]
[1780392932651,40.12,69455.7,12.5,0.40022,0.00019,19.5322]
[1780392932698,40.12,69455.7,12.5,0.40022,0.00019,19.5322]
[1780392933013,40.12,69455.7,12.5,0.40022,0.00019,19.5322]
[1780392933129,40.12,69455.7,12.5,0.40022,0.00019,19.5322]
[1780392933364,40.11,69456.48,12.5,0.40037,0.00019,19.53426]
[1780392933554,40.11,69456.48,12.5,0.40037,0.00019,19.53426]
[1780392933816,40.11,69456.48,12.5,0.40037,0.00019,19.53426]
[1780392934007,40.11,69442.31,12.5,0.39767,0.00019,19.49537]
[1780392934741,40.11,69442.31,12.5,0.39767,0.00019,19.49537]
[1780392934769,40.11,69431.09,12.5,0.39554,0.00019,19.46396]
[1780392938672,40.12,69432.18,12.5,0.39575,0.00019,19.46708]
[1780392939218,40.12,69439.25,12.5,0.3971,0.00019,19.48698]
[1780392941581,40.12,69442.04,12.5,0.39763,0.00019,19.49474]
[1780392942544,40.12,69440.6,12.5,0.39735,0.00019,19.49071]
[1780392942570,40.12,69435.39,12.5,0.39636,0.00019,19.47615]
[1780392945546,40.12,69432.99,12.5,0.3959,0.00019,19.4694]
[1780392951496,40.12,69437.31,12.5,0.39673,0.00019,19.48156]
[1780392953370,40.12,69439.54,12.5,0.39715,0.00019,19.48777]
[1780392953585,40.12,69439.54,12.5,0.39715,0.00019,19.48777]
[1780392954186,40.12,69442.57,12.5,0.39772,0.00019,19.49616]
[1780392954319,40.12,69442.57,12.5,0.39772,0.00019,19.49616]
[1780392954653,40.12,69451.21,12.5,0.39937,0.00019,19.51994]
[1780392955702,40.12,69451.21,12.5,0.39937,0.00019,19.51994]
[1780392955732,40.12,69451.21,12.5,0.39937,0.00019,19.51994]
[1780392957012,40.11,69453.32,12.5,0.39977,0.00019,19.52567]
[1780392958357,40.11,69448.08,12.5,0.39876,0.00019,19.51127]
[1780392958972,40.11,69448.08,12.5,0.39876,0.00019,19.51127]
[1780392960095,40.11,69448.26,12.5,0.3988,0.00019,19.51174]
[1780392960350,40.11,69446.29,12.5,0.39842,0.00019,19.50631]
[1780392961372,40.11,69439.87,12.5,0.3972,0.00019,19.48847]
[1780392965075,40.11,69435.07,12.5,0.39628,0.00019,19.47502]
[1780392965423,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965425,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965468,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965479,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965663,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965811,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965840,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965905,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965929,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392965964,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392966366,40.11,69433.23,12.5,0.39593,0.00019,19.46983]
[1780392966578,40.11,69432.52,12.5,0.3958,0.00019,19.46783]
[1780392966672,40.11,69422.86,12.5,0.39396,0.00019,19.4404]
[1780392967420,40.11,69422.86,12.5,0.39396,0.00019,19.4404]
[1780392967449,40.11,69422.86,12.5,0.39396,0.00019,19.4404]
[1780392967609,40.11,69422.86,12.5,0.39396,0.00019,19.4404]
[1780392967641,40.11,69422.86,12.5,0.39396,0.00019,19.4404]
[1780392967939,40.11,69422.86,12.5,0.39396,0.00019,19.4404]
[1780392967982,40.11,69422.86,12.5,0.39396,0.00019,19.4404]
[1780392968055,40.11,69417.57,12.5,0.39296,0.00019,19.42526]
[1780392969215,40.11,69417.57,12.5,0.39296,0.00019,19.42526]
[1780392969260,40.11,69417.57,12.5,0.39296,0.00019,19.42526]
[1780392968441,40.11,69411.94,12.5,0.39189,0.00019,19.40896]
[1780392969406,40.11,69411.94,12.5,0.39189,0.00019,19.40896]
[1780392969730,40.11,69411.94,12.5,0.39189,0.00019,19.40896]
[1780392969741,40.11,69411.94,12.5,0.39189,0.00019,19.40896]
[1780392969847,40.11,69411.94,12.5,0.39189,0.00019,19.40896]
[1780392970045,40.11,69411.94,12.5,0.39189,0.00019,19.40896]
[1780392970187,40.11,69411.94,12.5,0.39189,0.00019,19.40896]
[1780392970146,40.11,69414.29,12.5,0.39234,0.00019,19.41584]
[1780392970269,40.11,69414.29,12.5,0.39234,0.00019,19.41584]
[1780392971184,40.11,69414.29,12.5,0.39234,0.00019,19.41584]
[1780392970458,40.11,69421.94,12.5,0.39379,0.00019,19.43788]
[1780392971453,40.11,69421.94,12.5,0.39379,0.00019,19.43788]
[1780392972378,40.11,69425.92,12.5,0.39455,0.00019,19.44929]
[1780392972579,40.11,69425.92,12.5,0.39455,0.00019,19.44929]
[1780392972595,40.11,69425.92,12.5,0.39455,0.00019,19.44929]
[1780392972605,40.12,69432.55,12.5,0.39581,0.00019,19.4681]
[1780392973479,40.12,69440.24,12.5,0.39728,0.00019,19.48963]
[1780392976368,40.11,69442.0,12.5,0.39761,0.00019,19.4945]
[1780392981535,40.11,69436.68,12.5,0.39659,0.00019,19.47958]
[1780392986570,40.11,69433.59,12.5,0.396,0.00019,19.47088]
[1780392988419,40.11,69433.22,12.5,0.39593,0.00019,19.46984]
[1780392989521,40.11,69434.39,12.5,0.39615,0.00019,19.47313]
[1780392990276,40.11,69433.61,12.5,0.39601,0.00019,19.47099]
[1780392990279,40.11,69433.61,12.5,0.39601,0.00019,19.47099]
[1780392990292,40.11,69433.61,12.5,0.39601,0.00019,19.47099]
[1780392990334,40.11,69433.61,12.5,0.39601,0.00019,19.47099]
[1780392990630,40.11,69433.61,12.5,0.39601,0.00019,19.47099]
[1780392990696,40.11,69433.61,12.5,0.39601,0.00019,19.47099]
[1780392990711,40.11,69427.23,12.5,0.3948,0.00019,19.453]
[1780392991303,40.11,69427.23,12.5,0.3948,0.00019,19.453]
[1780392991307,40.11,69427.23,12.5,0.3948,0.00019,19.453]
[1780392991605,40.11,69418.32,12.5,0.39309,0.00019,19.42378]
[1780392992311,40.11,69418.32,12.5,0.39309,0.00019,19.42378]
[1780392992583,40.11,69418.32,12.5,0.39309,0.00019,19.42378]
[1780392992883,40.11,69418.32,12.5,0.39309,0.00019,19.42378]
[1780392994043,40.12,69418.11,12.5,0.39305,0.00019,19.42319]
[1780392994049,40.12,69418.11,12.5,0.39305,0.00019,19.42319]
[1780392994452,40.12,69416.68,12.5,0.39278,0.00019,19.41909]
[1780392994609,40.12,69416.68,12.5,0.39278,0.00019,19.41909]
[1780392994710,40.12,69416.68,12.5,0.39278,0.00019,19.41909]
[1780392994811,40.12,69422.18,12.5,0.39383,0.00019,19.43493]
[1780392996038,40.12,69422.18,12.5,0.39383,0.00019,19.43493]
[1780392996125,40.12,69427.91,12.5,0.39492,0.00019,19.45129]
[1780392996973,40.12,69427.91,12.5,0.39492,0.00019,19.45129]
[1780393002681,40.12,69429.33,12.5,0.39521,0.00019,19.45559]
[1780393005202,40.13,69430.16,12.5,0.39537,0.00019,19.45798]
[1780393010625,40.13,69429.05,12.5,0.39518,0.00019,19.45509]
[1780393010633,40.13,69429.05,12.5,0.39518,0.00019,19.45509]
[1780393010743,40.13,69429.05,12.5,0.39518,0.00019,19.45509]
[1780393011077,40.13,69429.05,12.5,0.39518,0.00019,19.45509]
[1780393011426,40.13,69427.91,12.5,0.39496,0.00019,19.4519]
[1780393017070,40.14,69427.98,12.5,0.39499,0.00019,19.45228]
[1780393018253,40.14,69427.89,12.5,0.39498,0.00019,19.45206]
[1780393023830,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024350,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024421,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024449,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024564,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024582,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024586,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024898,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024901,40.14,69426.0,12.5,0.39463,0.00019,19.44691]
[1780393024982,40.15,69416.19,12.5,0.39278,0.00019,19.41884]
[1780393025427,40.15,69416.19,12.5,0.39278,0.00019,19.41884]
[1780393025739,40.15,69416.19,12.5,0.39278,0.00019,19.41884]
[1780393025847,40.15,69416.19,12.5,0.39278,0.00019,19.41884]
[1780393026147,40.15,69416.19,12.5,0.39278,0.00019,19.41884]
[1780393026171,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393026351,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393026355,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393026721,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393026757,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393026777,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393026918,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393027094,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393027175,40.15,69404.89,12.5,0.39064,0.00019,19.38599]
[1780393029189,40.15,69406.44,12.5,0.39094,0.00019,19.39062]
[1780393029510,40.15,69406.56,12.5,0.39096,0.00019,19.39102]
[1780393029881,40.15,69414.25,12.5,0.39242,0.00019,19.41343]
[1780393030637,40.15,69414.25,12.5,0.39242,0.00019,19.41343]
[1780393036856,40.15,69415.36,12.5,0.39264,0.00019,19.41678]
[1780393039063,40.16,69415.54,12.5,0.39268,0.00019,19.41735]
[1780393042571,40.16,69417.85,12.5,0.39312,0.00019,19.42409]
[1780393042631,40.16,69417.85,12.5,0.39312,0.00019,19.42409]
[1780393043854,40.16,69416.84,12.5,0.39293,0.00019,19.42121]
[1780393043884,40.16,69416.84,12.5,0.39293,0.00019,19.42121]
[1780393043984,40.16,69416.84,12.5,0.39293,0.00019,19.42121]
[1780393044202,40.16,69416.84,12.5,0.39293,0.00019,19.42121]
[1780393044266,40.16,69405.43,12.5,0.39077,0.00019,19.38808]
[1780393044425,40.16,69405.43,12.5,0.39077,0.00019,19.38808]
[1780393044431,40.16,69405.43,12.5,0.39077,0.00019,19.38808]
[1780393044468,40.16,69405.43,12.5,0.39077,0.00019,19.38808]
[1780393044546,40.16,69405.43,12.5,0.39077,0.00019,19.38808]
[1780393044805,40.16,69405.43,12.5,0.39077,0.00019,19.38808]
[1780393044944,40.16,69405.43,12.5,0.39077,0.00019,19.38808]
[1780393044989,40.16,69397.16,12.5,0.38921,0.00019,19.36374]
[1780393046206,40.16,69397.16,12.5,0.38921,0.00019,19.36374]
[1780393046213,40.16,69397.16,12.5,0.38921,0.00019,19.36374]
[1780393048382,40.16,69397.8,12.5,0.38935,0.00019,19.3658]
[1780393048413,40.16,69397.8,12.5,0.38935,0.00019,19.3658]
[1780393049107,40.16,69397.8,12.5,0.38935,0.00019,19.3658]
[1780393049205,40.16,69404.66,12.5,0.39065,0.00019,19.38607]
[1780393051613,40.17,69408.29,12.5,0.39132,0.00019,19.39299]
[1780393051616,40.17,69408.29,12.5,0.39132,0.00019,19.39299]
[1780393051737,40.17,69408.29,12.5,0.39132,0.00019,19.39299]
[1780393051742,40.17,69408.29,12.5,0.39132,0.00019,19.39299]
[1780393051773,40.17,69408.29,12.5,0.39132,0.00019,19.39299]
[1780393052038,40.17,69401.07,12.5,0.38995,0.00019,19.37185]
[1780393054087,40.17,69396.94,12.5,0.38918,0.00019,19.35967]
[1780393054108,40.17,69396.94,12.5,0.38918,0.00019,19.35967]
[1780393054128,40.17,69396.94,12.5,0.38918,0.00019,19.35967]
[1780393055457,40.17,69397.61,12.5,0.38931,0.00019,19.36175]
[1780393055523,40.17,69397.61,12.5,0.38931,0.00019,19.36175]
[1780393057672,40.17,69392.5,12.5,0.38835,0.00019,19.34665]
[1780393062821,40.18,69392.91,12.5,0.38845,0.00019,19.34816]
[1780393064084,40.18,69392.87,12.5,0.38844,0.00019,19.34809]
[1780393069159,40.19,69389.69,12.5,0.38787,0.00019,19.33893]
[1780393074193,40.2,69389.33,12.5,0.38782,0.00019,19.33816]
[1780393075609,40.2,69389.35,12.5,0.38783,0.00019,19.33828]
[1780393081243,40.21,69390.31,12.5,0.38803,0.00019,19.34152]
[1780393081803,40.21,69390.31,12.5,0.38803,0.00019,19.34152]
[1780393083243,40.21,69389.29,12.5,0.38785,0.00019,19.33852]
[1780393083294,40.21,69389.29,12.5,0.38785,0.00019,19.33852]
[1780393083922,40.21,69388.77,12.5,0.38775,0.00019,19.33703]
[1780393084147,40.21,69388.77,12.5,0.38775,0.00019,19.33703]
[1780393084203,40.21,69388.77,12.5,0.38775,0.00019,19.33703]
[1780393084239,40.21,69388.77,12.5,0.38775,0.00019,19.33703]
[1780393084984,40.21,69387.13,12.5,0.38745,0.00019,19.33217]
[1780393085361,40.21,69383.21,12.5,0.38671,0.00019,19.3204]
[1780393085747,40.21,69383.21,12.5,0.38671,0.00019,19.3204]
[1780393085972,40.21,69383.21,12.5,0.38671,0.00019,19.3204]
[1780393086589,40.21,69379.72,12.5,0.38605,0.00019,19.30987]
[1780393088215,40.21,69379.07,12.5,0.38593,0.00019,19.30795]
[1780393088228,40.21,69379.07,12.5,0.38593,0.00019,19.30795]
[1780393088266,40.21,69379.07,12.5,0.38593,0.00019,19.30795]
[1780393089299,40.21,69387.59,12.5,0.38755,0.00019,19.33378]
[1780393094869,40.22,69388.73,12.5,0.38778,0.00019,19.33744]
[1780393094937,40.22,69388.73,12.5,0.38778,0.00019,19.33744]
[1780393095096,40.22,69388.73,12.5,0.38778,0.00019,19.33744]
[1780393095312,40.22,69388.73,12.5,0.38778,0.00019,19.33744]
[1780393095115,40.22,69389.01,12.5,0.38784,0.00019,19.3384]
[1780393095384,40.22,69389.01,12.5,0.38784,0.00019,19.3384]
[1780393095423,40.22,69389.01,12.5,0.38784,0.00019,19.3384]
[1780393095628,40.22,69389.01,12.5,0.38784,0.00019,19.3384]
[1780393096067,40.22,69389.01,12.5,0.38784,0.00019,19.3384]
[1780393096291,40.22,69389.01,12.5,0.38784,0.00019,19.3384]
[1780393096157,40.22,69395.78,12.5,0.38912,0.00019,19.35861]
[1780393096462,40.22,69395.78,12.5,0.38912,0.00019,19.35861]
[1780393096771,40.22,69395.78,12.5,0.38912,0.00019,19.35861]
[1780393096803,40.23,69405.1,12.5,0.39089,0.00019,19.38608]
[1780393097905,40.23,69405.1,12.5,0.39089,0.00019,19.38608]
[1780393098007,40.23,69405.1,12.5,0.39089,0.00019,19.38608]
[1780393099672,40.23,69411.29,12.5,0.39206,0.00019,19.40412]
[1780393099678,40.23,69411.29,12.5,0.39206,0.00019,19.40412]
[1780393100468,40.23,69411.11,12.5,0.39203,0.00019,19.40365]
[1780393100494,40.23,69411.11,12.5,0.39203,0.00019,19.40365]
[1780393101052,40.23,69411.11,12.5,0.39203,0.00019,19.40365]
[1780393101383,40.23,69403.96,12.5,0.39068,0.00019,19.38286]
[1780393104670,40.23,69403.97,12.5,0.39069,0.00019,19.38296]
[1780393107563,40.23,69403.29,12.5,0.39057,0.00019,19.38109]
[1780393107610,40.23,69403.29,12.5,0.39057,0.00019,19.38109]
[1780393108502,40.23,69403.08,12.5,0.39053,0.00019,19.38055]
[1780393109577,40.23,69398.34,12.5,0.38964,0.00019,19.36661]
[1780393109955,40.23,69398.34,12.5,0.38964,0.00019,19.36661]
[1780393112349,40.24,69396.74,12.5,0.38933,0.00019,19.3583]
[1780393112473,40.24,69396.74,12.5,0.38933,0.00019,19.3583]
[1780393114605,40.24,69391.23,12.5,0.38829,0.00019,19.34199]
[1780393119059,40.25,69390.62,12.5,0.38819,0.00019,19.34042]
[1780393119080,40.25,69390.62,12.5,0.38819,0.00019,19.34042]
[1780393119088,40.25,69390.62,12.5,0.38819,0.00019,19.34042]
[1780393119118,40.25,69390.62,12.5,0.38819,0.00019,19.34042]
[1780393119181,40.25,69397.56,12.5,0.38951,0.00019,19.36114]
[1780393119653,40.25,69397.56,12.5,0.38951,0.00019,19.36114]
[1780393119915,40.25,69397.56,12.5,0.38951,0.00019,19.36114]
[1780393120777,40.25,69401.9,12.5,0.39034,0.00019,19.37397]
[1780393120811,40.25,69407.79,12.5,0.39145,0.00019,19.39122]
[1780393122896,40.25,69412.09,12.5,0.39226,0.00019,19.40368]
[1780393123348,40.25,69412.09,12.5,0.39226,0.00019,19.40368]
[1780393127107,40.25,69417.24,12.5,0.39325,0.00019,19.4186]
[1780393133609,40.26,69416.62,12.5,0.39314,0.00019,19.41698]
[1780393138134,40.26,69416.63,12.5,0.39315,0.00019,19.41707]
[1780393138140,40.26,69416.63,12.5,0.39315,0.00019,19.41707]
[1780393138417,40.26,69417.59,12.5,0.39333,0.00019,19.41984]
[1780393139743,40.26,69421.98,12.5,0.39416,0.00019,19.43239]
[1780393141711,40.26,69426.8,12.5,0.39507,0.00019,19.44608]
[1780393141758,40.26,69426.8,12.5,0.39507,0.00019,19.44608]
[1780393142673,40.26,69418.73,12.5,0.39355,0.00019,19.42318]
[1780393147626,40.26,69418.71,12.5,0.39355,0.00019,19.42318]
[1780393152881,40.26,69420.7,12.5,0.39393,0.00019,19.42891]
[1780393158785,40.27,69420.52,12.5,0.3939,0.00019,19.42848]
[1780393162901,40.27,69420.65,12.5,0.39393,0.00019,19.42888]
[1780393162906,40.27,69420.65,12.5,0.39393,0.00019,19.42888]
[1780393163067,40.27,69420.65,12.5,0.39393,0.00019,19.42888]
[1780393163111,40.27,69420.65,12.5,0.39393,0.00019,19.42888]
[1780393163950,40.27,69419.63,12.5,0.39374,0.00019,19.42598]
[1780393164042,40.27,69408.45,12.5,0.39162,0.00019,19.3938]
[1780393164937,40.27,69408.45,12.5,0.39162,0.00019,19.3938]
[1780393165330,40.27,69408.45,12.5,0.39162,0.00019,19.3938]
[1780393169891,40.27,69406.3,12.5,0.39123,0.00019,19.38771]
[1780393169893,40.27,69406.3,12.5,0.39123,0.00019,19.38771]
[1780393171855,40.27,69411.42,12.5,0.39218,0.00019,19.39885]
[1780393173222,40.27,69411.21,12.5,0.39214,0.00019,19.39826]
[1780393173975,40.27,69415.66,12.5,0.39299,0.00019,19.41111]
[1780393179932,40.28,69417.66,12.5,0.39337,0.00019,19.41695]
[1780393183249,40.28,69417.83,12.5,0.39341,0.00019,19.41746]
[1780393183325,40.28,69417.83,12.5,0.39341,0.00019,19.41746]
[1780393183348,40.28,69417.83,12.5,0.39341,0.00019,19.41746]
[1780393183426,40.28,69417.35,12.5,0.39332,0.00019,19.4161]
[1780393183499,40.28,69417.35,12.5,0.39332,0.00019,19.4161]
[1780393183692,40.28,69417.35,12.5,0.39332,0.00019,19.4161]
[1780393183959,40.28,69407.2,12.5,0.3914,0.00019,19.38681]
[1780393184610,40.28,69407.2,12.5,0.3914,0.00019,19.38681]
[1780393184852,40.28,69407.2,12.5,0.3914,0.00019,19.38681]
[1780393185196,40.28,69407.2,12.5,0.3914,0.00019,19.38681]
[1780393185220,40.28,69407.2,12.5,0.3914,0.00019,19.38681]
[1780393185723,40.28,69402.36,12.5,0.39049,0.00019,19.37272]
[1780393185974,40.28,69389.1,12.5,0.38799,0.00019,19.33355]
[1780393187369,40.28,69389.1,12.5,0.38799,0.00019,19.33355]
[1780393187985,40.28,69388.05,12.5,0.38779,0.00019,19.33048]
[1780393188410,40.28,69388.05,12.5,0.38779,0.00019,19.33048]
[1780393188428,40.28,69388.05,12.5,0.38779,0.00019,19.33048]
[1780393188471,40.28,69384.62,12.5,0.38715,0.00019,19.32027]
[1780393188498,40.28,69384.62,12.5,0.38715,0.00019,19.32027]
[1780393188596,40.28,69384.62,12.5,0.38715,0.00019,19.32027]
[1780393188995,40.29,69380.07,12.5,0.3863,0.00019,19.30663]
[1780393189806,40.29,69380.07,12.5,0.3863,0.00019,19.30663]
[1780393195038,40.29,69376.6,12.5,0.38568,0.00019,19.29654]
[1780393199595,40.3,69375.58,12.5,0.3855,0.00019,19.29374]
[1780393200224,40.3,69375.58,12.5,0.3855,0.00019,19.29374]
[1780393200848,40.3,69377.4,12.5,0.38585,0.00019,19.29933]
[1780393201217,40.3,69377.4,12.5,0.38585,0.00019,19.29933]
[1780393201513,40.3,69377.4,12.5,0.38585,0.00019,19.29933]
[1780393201682,40.3,69372.73,12.5,0.38498,0.00019,19.28521]
[1780393201876,40.3,69372.73,12.5,0.38498,0.00019,19.28521]
[1780393201992,40.3,69372.73,12.5,0.38498,0.00019,19.28521]
[1780393202126,40.3,69372.73,12.5,0.38498,0.00019,19.28521]
[1780393202333,40.3,69372.73,12.5,0.38498,0.00019,19.28521]
[1780393202393,40.3,69372.73,12.5,0.38498,0.00019,19.28521]
[1780393202391,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393202487,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393202533,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393202901,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393203224,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393203292,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393203319,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393203329,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393203343,40.31,69347.43,12.5,0.38024,0.00019,19.20675]
[1780393203374,40.31,69363.13,12.5,0.38318,0.00019,19.25576]
[1780393203480,40.31,69363.13,12.5,0.38318,0.00019,19.25576]
[1780393203495,40.31,69363.13,12.5,0.38318,0.00019,19.25576]
[1780393204110,40.31,69367.36,12.5,0.38398,0.00019,19.26891]
[1780393204492,40.31,69367.36,12.5,0.38398,0.00019,19.26891]
[1780393205074,40.31,69367.36,12.5,0.38398,0.00019,19.26891]
[1780393205090,40.31,69367.36,12.5,0.38398,0.00019,19.26891]
[1780393205180,40.31,69367.36,12.5,0.38398,0.00019,19.26891]
[1780393205217,40.31,69367.36,12.5,0.38398,0.00019,19.26891]
[1780393205271,40.31,69369.38,12.5,0.38437,0.00019,19.27521]
[1780393205644,40.31,69369.38,12.5,0.38437,0.00019,19.27521]
[1780393206022,40.31,69369.38,12.5,0.38437,0.00019,19.27521]
[1780393206041,40.31,69369.38,12.5,0.38437,0.00019,19.27521]
[1780393206175,40.31,69369.38,12.5,0.38437,0.00019,19.27521]
[1780393206242,40.31,69358.47,12.5,0.38232,0.00019,19.24154]
[1780393206875,40.31,69358.47,12.5,0.38232,0.00019,19.24154]
[1780393206902,40.31,69358.47,12.5,0.38232,0.00019,19.24154]
[1780393207417,40.31,69358.47,12.5,0.38232,0.00019,19.24154]
[1780393207424,40.31,69349.31,12.5,0.3806,0.00019,19.21285]
[1780393208323,40.31,69349.31,12.5,0.3806,0.00019,19.21285]
[1780393208427,40.31,69349.31,12.5,0.3806,0.00019,19.21285]
[1780393208699,40.31,69348.12,12.5,0.38038,0.00019,19.20907]
[1780393210804,40.31,69348.86,12.5,0.38051,0.00019,19.21135]
[1780393211723,40.31,69346.89,12.5,0.38014,0.00019,19.20511]
[1780393211798,40.31,69346.89,12.5,0.38014,0.00019,19.20511]
[1780393212233,40.31,69346.89,12.5,0.38014,0.00019,19.20511]
[1780393212801,40.31,69343.74,12.5,0.37955,0.00019,19.19511]
[1780393212810,40.31,69343.74,12.5,0.37955,0.00019,19.19511]
[1780393212854,40.31,69343.74,12.5,0.37955,0.00019,19.19511]
[1780393212867,40.31,69343.74,12.5,0.37955,0.00019,19.19511]
[1780393213132,40.31,69343.74,12.5,0.37955,0.00019,19.19511]
[1780393213180,40.33,69331.84,12.5,0.37739,0.00019,19.15815]
[1780393213741,40.33,69331.84,12.5,0.37739,0.00019,19.15815]
[1780393213802,40.33,69331.84,12.5,0.37739,0.00019,19.15815]
[1780393213941,40.33,69331.84,12.5,0.37739,0.00019,19.15815]
[1780393214187,40.34,69324.77,12.5,0.37611,0.00019,19.13596]
[1780393214824,40.34,69324.77,12.5,0.37611,0.00019,19.13596]
[1780393214967,40.34,69324.77,12.5,0.37611,0.00019,19.13596]
[1780393215233,40.34,69324.77,12.5,0.37611,0.00019,19.13596]
[1780393215348,40.34,69324.77,12.5,0.37611,0.00019,19.13596]
[1780393215350,40.34,69324.77,12.5,0.37611,0.00019,19.13596]
[1780393215508,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393215691,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393215693,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393215868,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393215965,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393216225,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393216345,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393216398,40.34,69326.8,12.5,0.3765,0.00019,19.14259]
[1780393216362,40.34,69344.36,12.5,0.37978,0.00019,19.19881]
[1780393216482,40.34,69344.36,12.5,0.37978,0.00019,19.19881]
[1780393216495,40.34,69344.36,12.5,0.37978,0.00019,19.19881]
[1780393216801,40.34,69344.36,12.5,0.37978,0.00019,19.19881]
[1780393217509,40.34,69347.56,12.5,0.38037,0.00019,19.2089]
[1780393218078,40.34,69347.56,12.5,0.38037,0.00019,19.2089]
[1780393218973,40.34,69346.71,12.5,0.38021,0.00019,19.20619]
[1780393219225,40.34,69344.75,12.5,0.37983,0.00019,19.19971]
[1780393219615,40.34,69344.75,12.5,0.37983,0.00019,19.19971]
[1780393219991,40.34,69344.75,12.5,0.37983,0.00019,19.19971]
[1780393221081,40.35,69345.64,12.5,0.38004,0.00019,19.20316]
[1780393221810,40.36,69349.33,12.5,0.38077,0.00019,19.21538]
[1780393222246,40.36,69355.47,12.5,0.38192,0.00019,19.23464]
[1780393222951,40.36,69355.47,12.5,0.38192,0.00019,19.23464]
[1780393223210,40.36,69355.47,12.5,0.38192,0.00019,19.23464]
[1780393223390,40.36,69355.47,12.5,0.38192,0.00019,19.23464]
[1780393223422,40.36,69360.64,12.5,0.38289,0.00019,19.25073]
[1780393223650,40.36,69360.64,12.5,0.38289,0.00019,19.25073]
[1780393223995,40.36,69360.64,12.5,0.38289,0.00019,19.25073]
[1780393224460,40.36,69368.16,12.5,0.3843,0.00019,19.27391]
[1780393226061,40.36,69368.72,12.5,0.38441,0.00019,19.27564]
[1780393226749,40.36,69368.11,12.5,0.38429,0.00019,19.27379]
[1780393226781,40.36,69368.11,12.5,0.38429,0.00019,19.27379]
[1780393227283,40.36,69375.07,12.5,0.3856,0.00019,19.29501]
[1780393228740,40.36,69377.39,12.5,0.38604,0.00019,19.30204]
[1780393228996,40.36,69377.39,12.5,0.38604,0.00019,19.30204]
[1780393229129,40.36,69377.39,12.5,0.38604,0.00019,19.30204]
[1780393229297,40.36,69378.1,12.5,0.38617,0.00019,19.30418]
[1780393229675,40.36,69378.1,12.5,0.38617,0.00019,19.30418]
[1780393229708,40.36,69378.1,12.5,0.38617,0.00019,19.30418]
[1780393229713,40.36,69378.1,12.5,0.38617,0.00019,19.30418]
[1780393229723,40.36,69378.1,12.5,0.38617,0.00019,19.30418]
[1780393229757,40.36,69378.1,12.5,0.38617,0.00019,19.30418]
[1780393230304,40.37,69384.86,12.5,0.38745,0.00019,19.32458]
[1780393233316,40.37,69384.78,12.5,0.38742,0.00019,19.32067]
[1780393238365,40.38,69381.48,12.5,0.38682,0.00019,19.31116]
[1780393240449,40.38,69381.51,12.5,0.38683,0.00019,19.31132]
[1780393241488,40.38,69384.56,12.5,0.38742,0.00019,19.32059]
[1780393241823,40.38,69384.56,12.5,0.38742,0.00019,19.32059]
[1780393241936,40.38,69384.56,12.5,0.38742,0.00019,19.32059]
[1780393242135,40.38,69384.56,12.5,0.38742,0.00019,19.32059]
[1780393242140,40.38,69384.56,12.5,0.38742,0.00019,19.32059]
[1780393242393,40.38,69374.01,12.5,0.38544,0.00019,19.28886]
[1780393242524,40.38,69374.01,12.5,0.38544,0.00019,19.28886]
[1780393242855,40.38,69374.01,12.5,0.38544,0.00019,19.28886]
[1780393243400,40.4,69362.9,12.5,0.38339,0.00019,19.25541]
[1780393243720,40.4,69362.9,12.5,0.38339,0.00019,19.25541]
[1780393243931,40.4,69362.9,12.5,0.38339,0.00019,19.25541]
[1780393244423,40.4,69362.9,12.5,0.38339,0.00019,19.25541]
[1780393245057,40.4,69362.52,12.5,0.38332,0.00019,19.25425]
[1780393248210,40.4,69362.06,12.5,0.38324,0.00019,19.2529]
[1780393248228,40.4,69362.06,12.5,0.38324,0.00019,19.2529]
[1780393248280,40.4,69362.06,12.5,0.38324,0.00019,19.2529]
[1780393248373,40.4,69362.06,12.5,0.38324,0.00019,19.2529]
[1780393248624,40.4,69364.61,12.5,0.38372,0.00019,19.26077]
[1780393254477,40.41,69372.96,12.5,0.38531,0.00019,19.28673]
[1780393255778,40.41,69373.27,12.5,0.38538,0.00019,19.28774]
[1780393256491,40.41,69376.46,12.5,0.38598,0.00019,19.29747]
[1780393256505,40.41,69376.46,12.5,0.38598,0.00019,19.29747]
[1780393258900,40.41,69378.75,12.5,0.38641,0.00019,19.30445]
[1780393258906,40.42,69378.21,12.5,0.38632,0.00019,19.30296]
[1780393260853,40.42,69376.9,12.5,0.38608,0.00019,19.29901]
[1780393260862,40.42,69376.9,12.5,0.38608,0.00019,19.29901]
[1780393260879,40.42,69376.9,12.5,0.38608,0.00019,19.29901]
[1780393261465,40.42,69376.9,12.5,0.38608,0.00019,19.29901]
[1780393262509,40.42,69367.0,12.5,0.38423,0.00019,19.26905]
[1780393262581,40.42,69367.0,12.5,0.38423,0.00019,19.26905]
[1780393263156,40.42,69367.0,12.5,0.38423,0.00019,19.26905]
[1780393263221,40.42,69360.68,12.5,0.38305,0.00019,19.24965]
[1780393264730,40.42,69359.24,12.5,0.38278,0.00019,19.2452]
[1780393265159,40.42,69359.24,12.5,0.38278,0.00019,19.2452]
[1780393265576,40.42,69357.76,12.5,0.3825,0.00019,19.24067]
[1780393265695,40.42,69357.76,12.5,0.3825,0.00019,19.24067]
[1780393266237,40.42,69357.76,12.5,0.3825,0.00019,19.24067]
[1780393266259,40.42,69357.76,12.5,0.3825,0.00019,19.24067]
[1780393266336,40.42,69349.05,12.5,0.38088,0.00019,19.21356]
[1780393266635,40.42,69349.05,12.5,0.38088,0.00019,19.21356]
[1780393268228,40.42,69348.76,12.5,0.38083,0.00019,19.2127]
[1780393273610,40.43,69357.62,12.5,0.38249,0.00019,19.24049]
[1780393278779,40.43,69358.75,12.5,0.38271,0.00019,19.24409]
[1780393279984,40.43,69358.73,12.5,0.38271,0.00019,19.24408]
[1780393280085,40.43,69358.73,12.5,0.38271,0.00019,19.24408]
[1780393285693,40.43,69365.98,12.5,0.38408,0.00019,19.26649]
[1780393290729,40.43,69365.43,12.5,0.38398,0.00019,19.26488]
[1780393295764,40.43,69366.7,12.5,0.3842,0.00019,19.26504]
[1780393297232,40.43,69366.7,12.5,0.3842,0.00019,19.26504]
[1780393297318,40.43,69366.7,12.5,0.3842,0.00019,19.26504]
[1780393297397,40.43,69366.7,12.5,0.3842,0.00019,19.26504]
[1780393297459,40.43,69366.7,12.5,0.3842,0.00019,19.26504]
[1780393299388,40.44,69373.29,12.5,0.38544,0.00019,19.28515]
[1780393301793,40.44,69373.96,12.5,0.38556,0.00019,19.28718]
[1780393301852,40.44,69373.96,12.5,0.38556,0.00019,19.28718]
[1780393301957,40.44,69373.96,12.5,0.38556,0.00019,19.28718]
[1780393302813,40.43,69363.48,12.5,0.3836,0.00019,19.2552]
[1780393305512,40.44,69363.63,12.5,0.38363,0.00019,19.25568]
[1780393307101,40.44,69362.56,12.5,0.38343,0.00019,19.25243]
[1780393307109,40.44,69362.56,12.5,0.38343,0.00019,19.25243]
[1780393308251,40.44,69361.21,12.5,0.38318,0.00019,19.24829]
[1780393308273,40.44,69361.21,12.5,0.38318,0.00019,19.24829]
[1780393308285,40.44,69361.21,12.5,0.38318,0.00019,19.24829]
[1780393308472,40.44,69361.21,12.5,0.38318,0.00019,19.24829]
[1780393308363,40.44,69370.84,12.5,0.38498,0.00019,19.2778]
[1780393309510,40.44,69370.84,12.5,0.38498,0.00019,19.2778]
[1780393309561,40.44,69374.05,12.5,0.38559,0.00019,19.28756]
[1780393313424,40.44,69368.56,12.5,0.38457,0.00019,19.27109]
[1780393313890,40.45,69376.45,12.5,0.38606,0.00019,19.29518]
[1780393316912,40.45,69381.7,12.5,0.38706,0.00019,19.31113]
[1780393321395,40.45,69381.91,12.5,0.38711,0.00019,19.31191]
[1780393321427,40.45,69381.91,12.5,0.38711,0.00019,19.31191]
[1780393321495,40.45,69381.91,12.5,0.38711,0.00019,19.31191]
[1780393321962,40.45,69381.43,12.5,0.38702,0.00019,19.31052]
[1780393322701,40.46,69377.54,12.5,0.38629,0.00019,19.29889]
[1780393327259,40.46,69378.55,12.5,0.3865,0.00019,19.30215]
[1780393333028,40.47,69376.96,12.5,0.38623,0.00019,19.29773]
[1780393333640,40.47,69376.96,12.5,0.38623,0.00019,19.29773]
[1780393335042,40.47,69383.91,12.5,0.38754,0.00019,19.31866]
[1780393340081,40.48,69384.52,12.5,0.38766,0.00019,19.32068]
[1780393344749,40.48,69381.5,12.5,0.38711,0.00019,19.31183]
[1780393345866,40.48,69378.9,12.5,0.38663,0.00019,19.30409]
[1780393345867,40.48,69378.9,12.5,0.38663,0.00019,19.30409]
[1780393345996,40.48,69378.9,12.5,0.38663,0.00019,19.30409]
[1780393347424,40.48,69375.86,12.5,0.38606,0.00019,19.29499]
[1780393349741,40.48,69371.9,12.5,0.38532,0.00019,19.283]
[1780393350835,40.48,69369.06,12.5,0.38478,0.00019,19.27436]
[1780393356194,40.48,69370.62,12.5,0.38505,0.00019,19.27529]
[1780393357277,40.48,69370.62,12.5,0.38505,0.00019,19.27529]
[1780393360259,40.48,69371.88,12.5,0.38529,0.00019,19.2791]
[1780393360267,40.48,69371.88,12.5,0.38529,0.00019,19.2791]
[1780393360339,40.48,69371.88,12.5,0.38529,0.00019,19.2791]
[1780393361229,40.48,69382.3,12.5,0.38724,0.00019,19.31045]
[1780393362146,40.48,69382.3,12.5,0.38724,0.00019,19.31045]
[1780393363047,40.48,69386.11,12.5,0.38795,0.00019,19.32178]
[1780393364290,40.48,69387.4,12.5,0.38819,0.00019,19.32559]
[1780393364328,40.48,69387.4,12.5,0.38819,0.00019,19.32559]
[1780393364460,40.48,69387.4,12.5,0.38819,0.00019,19.32559]
[1780393364539,40.48,69387.4,12.5,0.38819,0.00019,19.32559]
[1780393364541,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393364955,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393364973,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393364994,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393365082,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393365152,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393365211,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393365213,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393365584,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393365593,40.48,69387.86,12.5,0.38828,0.00019,19.32692]
[1780393365401,40.48,69409.27,12.5,0.3923,0.00019,19.38947]
[1780393365673,40.48,69409.27,12.5,0.3923,0.00019,19.38947]
[1780393365751,40.48,69409.27,12.5,0.3923,0.00019,19.38947]
[1780393365800,40.48,69409.27,12.5,0.3923,0.00019,19.38947]
[1780393365909,40.48,69409.27,12.5,0.3923,0.00019,19.38947]
[1780393366233,40.48,69409.27,12.5,0.3923,0.00019,19.38947]
[1780393366286,40.48,69409.27,12.5,0.3923,0.00019,19.38947]
[1780393366487,40.48,69415.42,12.5,0.39346,0.00019,19.40708]
[1780393367636,40.48,69415.05,12.5,0.39339,0.00019,19.40602]
[1780393369293,40.48,69407.23,12.5,0.39192,0.00019,19.3836]
[1780393369733,40.48,69407.23,12.5,0.39192,0.00019,19.3836]
[1780393373535,40.48,69405.03,12.5,0.39151,0.00019,19.37729]
[1780393374073,40.48,69404.47,12.5,0.3914,0.00019,19.37568]
[1780393374191,40.48,69404.47,12.5,0.3914,0.00019,19.37568]
[1780393374218,40.48,69404.47,12.5,0.3914,0.00019,19.37568]
[1780393376342,40.48,69413.48,12.5,0.3931,0.00019,19.40162]
[1780393378355,40.48,69405.54,12.5,0.39161,0.00019,19.37882]
[1780393380526,40.48,69404.5,12.5,0.39141,0.00019,19.37583]
[1780393382017,40.48,69403.97,12.5,0.39132,0.00019,19.37433]
[1780393382574,40.48,69403.97,12.5,0.39132,0.00019,19.37433]
[1780393382828,40.48,69403.93,12.5,0.39131,0.00019,19.37423]
[1780393385541,40.48,69403.86,12.5,0.3913,0.00019,19.37405]
[1780393385567,40.48,69403.86,12.5,0.3913,0.00019,19.37405]
[1780393385836,40.48,69403.01,12.5,0.39114,0.00019,19.37163]
[1780393386006,40.48,69403.01,12.5,0.39114,0.00019,19.37163]
[1780393386493,40.48,69403.01,12.5,0.39114,0.00019,19.37163]
[1780393386551,40.49,69396.07,12.5,0.38984,0.00019,19.35142]
[1780393392457,40.49,69398.86,12.5,0.39038,0.00019,19.35977]
[1780393397492,40.49,69399.4,12.5,0.39049,0.00019,19.36148]
[1780393397996,40.49,69399.4,12.5,0.39049,0.00019,19.36148]
[1780393398499,40.49,69391.77,12.5,0.38906,0.00019,19.33915]
[1780393403537,40.5,69392.45,12.5,0.3892,0.00019,19.34136]
[1780393408573,40.5,69393.54,12.5,0.38942,0.00019,19.34475]
[1780393410671,40.5,69397.1,12.5,0.39009,0.00019,19.35524]
[1780393411595,40.51,69402.95,12.5,0.39117,0.00019,19.36851]
[1780393412312,40.51,69402.95,12.5,0.39117,0.00019,19.36851]
[1780393413846,40.51,69403.51,12.5,0.39128,0.00019,19.37017]
[1780393415492,40.51,69404.98,12.5,0.39156,0.00019,19.37444]
[1780393416605,40.51,69406.01,12.5,0.39175,0.00019,19.37743]
[1780393418644,40.51,69412.07,12.5,0.39289,0.00019,19.39487]
[1780393419055,40.51,69412.07,12.5,0.39289,0.00019,19.39487]
[1780393419690,40.51,69412.99,12.5,0.39307,0.00019,19.3975]
[1780393421319,40.51,69416.41,12.5,0.39371,0.00019,19.40724]
[1780393426568,40.51,69412.61,12.5,0.39299,0.00019,19.39642]
[1780393431215,40.51,69412.52,12.5,0.39298,0.00019,19.39616]
[1780393435753,40.51,69413.27,12.5,0.39312,0.00019,19.3983]
[1780393439005,40.51,69414.31,12.5,0.39331,0.00019,19.40126]
[1780393439054,40.51,69414.31,12.5,0.39331,0.00019,19.40126]
[1780393440835,40.51,69417.61,12.5,0.39393,0.00019,19.41063]
[1780393446840,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448115,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448115,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448217,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448223,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448225,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448299,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448691,40.51,69413.85,12.5,0.39323,0.00019,19.39992]
[1780393448854,40.51,69405.53,12.5,0.39166,0.00019,19.37604]
[1780393451755,40.51,69403.74,12.5,0.39133,0.00019,19.3709]
[1780393454208,40.51,69403.12,12.5,0.39121,0.00019,19.36912]
[1780393454224,40.51,69403.12,12.5,0.39121,0.00019,19.36912]
[1780393454235,40.51,69403.12,12.5,0.39121,0.00019,19.36912]
[1780393454260,40.51,69403.12,12.5,0.39121,0.00019,19.36912]
[1780393454645,40.51,69403.12,12.5,0.39121,0.00019,19.36912]
[1780393455906,40.51,69410.08,12.5,0.39252,0.00019,19.38923]
[1780393460940,40.51,69410.52,12.5,0.39261,0.00019,19.39053]
[1780393462256,40.51,69410.52,12.5,0.39261,0.00019,19.39053]
[1780393462278,40.51,69410.52,12.5,0.39261,0.00019,19.39053]
[1780393463264,40.51,69410.63,12.5,0.39263,0.00019,19.39085]
[1780393463284,40.51,69410.63,12.5,0.39263,0.00019,19.39085]
[1780393465164,40.51,69414.7,12.5,0.3934,0.00019,19.40248]
[1780393466519,40.51,69414.85,12.5,0.39342,0.00019,19.4029]
[1780393469850,40.51,69418.65,12.5,0.39414,0.00019,19.41367]
[1780393473672,40.51,69415.03,12.5,0.39343,0.00019,19.3996]
[1780393483096,40.51,69416.56,12.5,0.39372,0.00019,19.40391]
[1780393491152,40.51,69415.29,12.5,0.39348,0.00019,19.40026]
[1780393494356,40.51,69416.94,12.5,0.39379,0.00019,19.40493]
[1780393494378,40.51,69416.94,12.5,0.39379,0.00019,19.40493]
[1780393494406,40.51,69416.94,12.5,0.39379,0.00019,19.40493]
[1780393494421,40.51,69416.94,12.5,0.39379,0.00019,19.40493]
[1780393494462,40.51,69416.94,12.5,0.39379,0.00019,19.40493]
[1780393494969,40.51,69416.94,12.5,0.39379,0.00019,19.40493]
[1780393495186,40.51,69401.97,12.5,0.39097,0.00019,19.36196]
[1780393496532,40.51,69401.97,12.5,0.39097,0.00019,19.36196]
[1780393496717,40.51,69401.97,12.5,0.39097,0.00019,19.36196]
[1780393496737,40.51,69393.72,12.5,0.38943,0.00019,19.33801]
[1780393497503,40.51,69393.72,12.5,0.38943,0.00019,19.33801]
[1780393497583,40.51,69393.72,12.5,0.38943,0.00019,19.33801]
[1780393503347,40.51,69392.06,12.5,0.38913,0.00019,19.3333]
[1780393506138,40.52,69390.72,12.5,0.38889,0.00019,19.32945]
[1780393506156,40.52,69390.72,12.5,0.38889,0.00019,19.32945]
[1780393506321,40.52,69390.72,12.5,0.38889,0.00019,19.32945]
[1780393506322,40.52,69390.72,12.5,0.38889,0.00019,19.32945]
[1780393506331,40.52,69390.72,12.5,0.38889,0.00019,19.32945]
[1780393506372,40.52,69390.72,12.5,0.38889,0.00019,19.32945]
[1780393508279,40.52,69384.48,12.5,0.38773,0.00019,19.31113]
[1780393511713,40.52,69384.3,12.5,0.3877,0.00019,19.31065]
[1780393511739,40.52,69384.3,12.5,0.3877,0.00019,19.31065]
[1780393512513,40.52,69383.12,12.5,0.38748,0.00019,19.30725]
[1780393513020,40.53,69383.16,12.5,0.38749,0.00019,19.30742]
[1780393513032,40.53,69383.16,12.5,0.3875,0.00019,19.30747]
[1780393515537,40.53,69383.08,12.5,0.38748,0.00019,19.30724]
[1780393515847,40.53,69381.66,12.5,0.38722,0.00019,19.30302]
[1780393520377,40.53,69381.16,12.5,0.38713,0.00019,19.3016]
[1780393524276,40.53,69383.41,12.5,0.38756,0.00019,19.30845]
[1780393524443,40.53,69383.41,12.5,0.38756,0.00019,19.30845]
[1780393524962,40.53,69381.74,12.5,0.38725,0.00019,19.30351]
[1780393525056,40.53,69381.74,12.5,0.38725,0.00019,19.30351]
[1780393527146,40.54,69379.47,12.5,0.38683,0.00019,19.29681]
[1780393528161,40.54,69377.13,12.5,0.3864,0.00019,19.28984]
[1780393528280,40.54,69377.13,12.5,0.3864,0.00019,19.28984]
[1780393529148,40.54,69372.5,12.5,0.38553,0.00019,19.27594]
[1780393530148,40.54,69371.24,12.5,0.3853,0.00019,19.27219]
[1780393530853,40.54,69371.31,12.5,0.38532,0.00019,19.27246]
[1780393531495,40.54,69371.31,12.5,0.38532,0.00019,19.27246]
[1780393531626,40.54,69371.31,12.5,0.38532,0.00019,19.27246]
[1780393531910,40.54,69371.31,12.5,0.3853,0.00019,19.26865]
[1780393531913,40.54,69371.31,12.5,0.3853,0.00019,19.26865]
[1780393532022,40.54,69371.31,12.5,0.3853,0.00019,19.26865]
[1780393532448,40.54,69364.19,12.5,0.38396,0.00019,19.24698]
[1780393533680,40.54,69364.19,12.5,0.38396,0.00019,19.24698]
[1780393533740,40.54,69363.94,12.5,0.38392,0.00019,19.24621]
[1780393536737,40.54,69362.05,12.5,0.38355,0.00019,19.24028]
[1780393541869,40.53,69357.78,12.5,0.38273,0.00019,19.22683]
[1780393542109,40.53,69357.05,12.5,0.38259,0.00019,19.22451]
[1780393542176,40.53,69357.05,12.5,0.38259,0.00019,19.22451]
[1780393542382,40.53,69357.05,12.5,0.38259,0.00019,19.22451]
[1780393542625,40.53,69357.05,12.5,0.38259,0.00019,19.22451]
[1780393542700,40.53,69357.05,12.5,0.38259,0.00019,19.22451]
[1780393542710,40.53,69339.63,12.5,0.37934,0.00019,19.17001]
[1780393543656,40.53,69339.63,12.5,0.37934,0.00019,19.17001]
[1780393543828,40.53,69339.63,12.5,0.37934,0.00019,19.17001]
[1780393543838,40.53,69339.63,12.5,0.37934,0.00019,19.17001]
[1780393543737,40.53,69332.19,12.5,0.37795,0.00019,19.14634]
[1780393543912,40.53,69332.19,12.5,0.37795,0.00019,19.14634]
[1780393544860,40.53,69332.19,12.5,0.37795,0.00019,19.14634]
[1780393545093,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545106,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545127,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545313,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545351,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545612,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545618,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545716,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393545806,40.53,69331.33,12.5,0.37779,0.00019,19.14357]
[1780393546056,40.53,69331.75,12.5,0.37787,0.00019,19.1449]
[1780393546183,40.53,69331.75,12.5,0.37787,0.00019,19.1449]
[1780393546296,40.53,69331.75,12.5,0.37787,0.00019,19.1449]
[1780393546469,40.53,69331.75,12.5,0.37787,0.00019,19.1449]
[1780393546600,40.53,69331.75,12.5,0.37787,0.00019,19.1449]
[1780393546852,40.53,69331.75,12.5,0.37787,0.00019,19.1449]
[1780393547102,40.53,69332.36,12.5,0.37798,0.00019,19.14682]
[1780393547671,40.53,69332.36,12.5,0.37798,0.00019,19.14682]
[1780393550051,40.52,69333.39,12.5,0.37817,0.00019,19.15004]
[1780393550932,40.52,69333.66,12.5,0.37822,0.00019,19.15088]
[1780393551368,40.52,69333.66,12.5,0.37822,0.00019,19.15088]
[1780393551465,40.52,69333.66,12.5,0.37822,0.00019,19.15088]
[1780393551486,40.52,69333.66,12.5,0.37822,0.00019,19.15088]
[1780393551591,40.52,69343.87,12.5,0.38012,0.00019,19.18318]
[1780393551947,40.52,69343.87,12.5,0.38012,0.00019,19.18318]
[1780393553221,40.52,69340.47,12.5,0.37948,0.00019,19.17242]
[1780393553257,40.52,69340.47,12.5,0.37948,0.00019,19.17242]
[1780393558710,40.52,69338.9,12.5,0.37918,0.00019,19.16729]
[1780393558713,40.52,69338.9,12.5,0.37918,0.00019,19.16729]
[1780393558821,40.52,69338.9,12.5,0.37918,0.00019,19.16729]
[1780393558891,40.52,69338.9,12.5,0.37918,0.00019,19.16729]
[1780393558898,40.52,69335.38,12.5,0.37852,0.00019,19.15609]
[1780393558965,40.52,69335.38,12.5,0.37852,0.00019,19.15609]
[1780393558968,40.52,69335.38,12.5,0.37852,0.00019,19.15609]
[1780393559621,40.52,69335.38,12.5,0.37852,0.00019,19.15609]
[1780393559652,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393559993,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560341,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560445,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560479,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560767,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560794,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560820,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560824,40.52,69328.43,12.5,0.37723,0.00019,19.13396]
[1780393560812,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393560963,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393560970,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561010,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561069,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561137,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561226,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561349,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561445,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561721,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393561797,40.52,69318.48,12.5,0.37538,0.00019,19.10189]
[1780393562132,40.52,69323.29,12.5,0.37628,0.00019,19.11748]
[1780393562150,40.52,69323.29,12.5,0.37628,0.00019,19.11748]
[1780393562675,40.52,69329.07,12.5,0.37735,0.00019,19.13611]
[1780393562904,40.52,69329.07,12.5,0.37735,0.00019,19.13611]
[1780393564263,40.52,69330.89,12.5,0.37769,0.00019,19.14192]
[1780393564853,40.52,69330.89,12.5,0.37769,0.00019,19.14192]
[1780393564854,40.52,69330.89,12.5,0.37769,0.00019,19.14192]
[1780393564977,40.52,69331.66,12.5,0.37783,0.00019,19.14437]
[1780393565889,40.52,69331.66,12.5,0.37783,0.00019,19.14437]
[1780393565895,40.52,69331.66,12.5,0.37783,0.00019,19.14437]
[1780393565696,40.52,69322.03,12.5,0.37605,0.00019,19.11347]
[1780393565965,40.52,69322.03,12.5,0.37605,0.00019,19.11347]
[1780393567226,40.52,69318.98,12.5,0.37548,0.00019,19.10362]
[1780393567606,40.52,69318.98,12.5,0.37548,0.00019,19.10362]
[1780393568942,40.52,69321.73,12.5,0.376,0.00019,19.11258]
[1780393568960,40.52,69321.73,12.5,0.376,0.00019,19.11258]
[1780393569150,40.52,69321.73,12.5,0.376,0.00019,19.11258]
[1780393569222,40.52,69321.73,12.5,0.376,0.00019,19.11258]
[1780393569291,40.52,69321.73,12.5,0.376,0.00019,19.11258]
[1780393569492,40.52,69321.73,12.5,0.376,0.00019,19.11258]
[1780393569531,40.52,69321.73,12.5,0.376,0.00019,19.11258]
[1780393569724,40.52,69308.33,12.5,0.37351,0.00019,19.06889]
[1780393570526,40.52,69308.33,12.5,0.37351,0.00019,19.06889]
[1780393570729,40.52,69308.33,12.5,0.37351,0.00019,19.06889]
[1780393571277,40.52,69309.38,12.5,0.3737,0.00019,19.07237]
[1780393571725,40.52,69309.38,12.5,0.3737,0.00019,19.07237]
[1780393572981,40.53,69303.64,12.5,0.37264,0.00019,19.05351]
[1780393573498,40.53,69303.64,12.5,0.37264,0.00019,19.05351]
[1780393573582,40.53,69303.64,12.5,0.37264,0.00019,19.05351]
[1780393573752,40.53,69297.05,12.5,0.37142,0.00019,19.03166]
[1780393574651,40.53,69297.05,12.5,0.37142,0.00019,19.03166]
[1780393575199,40.53,69294.62,12.5,0.37098,0.00019,19.02359]
[1780393575398,40.53,69294.62,12.5,0.37098,0.00019,19.02359]
[1780393575824,40.53,69294.62,12.5,0.37098,0.00019,19.02359]
[1780393581808,40.54,69296.43,12.5,0.37134,0.00019,19.03005]
[1780393586285,40.54,69293.24,12.5,0.37076,0.00019,19.01962]
[1780393587851,40.54,69301.72,12.5,0.37234,0.00019,19.04799]
[1780393592885,40.55,69297.05,12.5,0.37146,0.00019,19.02885]
[1780393597920,40.55,69297.53,12.5,0.37157,0.00019,19.03071]
[1780393600118,40.55,69297.83,12.5,0.37162,0.00019,19.03176]
[1780393600242,40.55,69297.83,12.5,0.37162,0.00019,19.03176]
[1780393600354,40.55,69297.83,12.5,0.37162,0.00019,19.03176]
[1780393600370,40.55,69297.83,12.5,0.37162,0.00019,19.03176]
[1780393600854,40.55,69297.83,12.5,0.37162,0.00019,19.03176]
[1780393600867,40.55,69297.66,12.5,0.3716,0.00019,19.0313]
[1780393601262,40.55,69297.66,12.5,0.3716,0.00019,19.0313]
[1780393601303,40.55,69297.66,12.5,0.3716,0.00019,19.0313]
[1780393601315,40.55,69297.66,12.5,0.3716,0.00019,19.0313]
[1780393601440,40.55,69287.5,12.5,0.36972,0.00018,18.99724]
[1780393602438,40.55,69287.5,12.5,0.36972,0.00018,18.99724]
[1780393602639,40.55,69287.5,12.5,0.36972,0.00018,18.99724]
[1780393602673,40.55,69287.5,12.5,0.36972,0.00018,18.99724]
[1780393602779,40.55,69287.5,12.5,0.36972,0.00018,18.99724]
[1780393602921,40.55,69287.5,12.5,0.36972,0.00018,18.99724]
[1780393603172,40.55,69284.92,12.5,0.36924,0.00018,18.98851]
[1780393603285,40.55,69284.92,12.5,0.36924,0.00018,18.98851]
[1780393603414,40.55,69284.92,12.5,0.36924,0.00018,18.98851]
[1780393603452,40.55,69284.92,12.5,0.36924,0.00018,18.98851]
[1780393603599,40.55,69284.92,12.5,0.36924,0.00018,18.98851]
[1780393603755,40.55,69291.84,12.5,0.37052,0.00019,19.01188]
[1780393604275,40.55,69291.84,12.5,0.37052,0.00019,19.01188]
[1780393604522,40.55,69291.84,12.5,0.37052,0.00019,19.01188]
[1780393604563,40.55,69291.84,12.5,0.37052,0.00019,19.01188]
[1780393604601,40.55,69291.84,12.5,0.37052,0.00019,19.01188]
[1780393604614,40.55,69291.84,12.5,0.37052,0.00019,19.01188]
[1780393604658,40.55,69291.84,12.5,0.37052,0.00019,19.01188]
[1780393604688,40.55,69305.52,12.5,0.37306,0.00019,19.05743]
[1780393605490,40.55,69305.52,12.5,0.37306,0.00019,19.05743]
[1780393605708,40.55,69305.52,12.5,0.37306,0.00019,19.05743]
[1780393605862,40.55,69305.52,12.5,0.37306,0.00019,19.05743]
[1780393606017,40.56,69309.9,12.5,0.37388,0.00019,19.07187]
[1780393606875,40.56,69309.9,12.5,0.37388,0.00019,19.07187]
[1780393607008,40.56,69312.08,12.5,0.37428,0.00019,19.07901]
[1780393607041,40.56,69312.08,12.5,0.37428,0.00019,19.07901]
[1780393608682,40.56,69307.27,12.5,0.37339,0.00019,19.06326]
[1780393608686,40.56,69307.27,12.5,0.37339,0.00019,19.06326]
[1780393608886,40.56,69307.27,12.5,0.37339,0.00019,19.06326]
[1780393609014,40.56,69307.99,12.5,0.37353,0.00019,19.06567]
[1780393610662,40.56,69306.09,12.5,0.37317,0.00019,19.05942]
[1780393610732,40.56,69306.09,12.5,0.37317,0.00019,19.05942]
[1780393610879,40.56,69306.09,12.5,0.37317,0.00019,19.05942]
[1780393611799,40.56,69302.99,12.5,0.3726,0.00019,19.04925]
[1780393613040,40.56,69309.88,12.5,0.37388,0.00019,19.07198]
[1780393613062,40.56,69309.88,12.5,0.37388,0.00019,19.07198]
[1780393613081,40.56,69309.88,12.5,0.37388,0.00019,19.07198]
[1780393613117,40.56,69309.88,12.5,0.37388,0.00019,19.07198]
[1780393613304,40.56,69309.88,12.5,0.37388,0.00019,19.07198]
[1780393615912,40.56,69308.78,12.5,0.37368,0.00019,19.06845]
[1780393619070,40.56,69302.58,12.5,0.37254,0.00019,19.04812]
[1780393623641,40.56,69306.63,12.5,0.3733,0.00019,19.06159]
[1780393627097,40.57,69305.13,12.5,0.37303,0.00019,19.05677]
[1780393627851,40.57,69305.13,12.5,0.37303,0.00019,19.05677]
[1780393634258,40.57,69304.78,12.5,0.37298,0.00019,19.05586]
[1780393634572,40.57,69304.78,12.5,0.37298,0.00019,19.05586]
[1780393635485,40.57,69305.69,12.5,0.37315,0.00019,19.05889]
[1780393635529,40.57,69305.69,12.5,0.37315,0.00019,19.05889]
[1780393635537,40.57,69305.69,12.5,0.37315,0.00019,19.05889]
[1780393636189,40.57,69300.29,12.5,0.37215,0.00019,19.0411]
[1780393637568,40.57,69300.29,12.5,0.37215,0.00019,19.0411]
[1780393637726,40.57,69300.29,12.5,0.37215,0.00019,19.0411]
[1780393643238,40.58,69298.96,12.5,0.37192,0.00019,19.037]
[1780393648273,40.58,69296.5,12.5,0.37148,0.00019,19.02904]
[1780393652822,40.58,69295.81,12.5,0.37134,0.00019,19.02306]
[1780393653391,40.59,69298.99,12.5,0.37193,0.00019,19.03368]
[1780393659350,40.59,69299.55,12.5,0.37205,0.00019,19.03581]
[1780393660173,40.59,69299.55,12.5,0.37205,0.00019,19.03581]
[1780393665126,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665141,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665183,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665222,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665320,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665404,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665669,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665720,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665828,40.59,69301.17,12.5,0.37236,0.00019,19.04137]
[1780393665880,40.59,69306.47,12.5,0.37335,0.00019,19.05889]
[1780393666326,40.59,69306.47,12.5,0.37335,0.00019,19.05889]
[1780393666515,40.59,69306.47,12.5,0.37335,0.00019,19.05889]
[1780393666528,40.59,69306.47,12.5,0.37335,0.00019,19.05889]
[1780393666732,40.59,69306.47,12.5,0.37335,0.00019,19.05889]
[1780393666932,40.59,69306.47,12.5,0.37335,0.00019,19.05889]
[1780393667239,40.6,69309.83,12.5,0.37397,0.00019,19.06993]
[1780393667571,40.6,69309.83,12.5,0.37397,0.00019,19.06993]
[1780393667809,40.6,69309.83,12.5,0.37397,0.00019,19.06993]
[1780393667822,40.6,69309.83,12.5,0.37397,0.00019,19.06993]
[1780393667883,40.6,69309.83,12.5,0.37397,0.00019,19.06993]
[1780393667911,40.6,69316.34,12.5,0.37518,0.00019,19.09117]
[1780393668991,40.6,69316.34,12.5,0.37518,0.00019,19.09117]
[1780393668561,40.6,69326.16,12.5,0.377,0.00019,19.12289]
[1780393669999,40.6,69326.16,12.5,0.377,0.00019,19.12289]
[1780393671049,40.6,69321.01,12.5,0.37605,0.00019,19.10641]
[1780393671129,40.6,69321.01,12.5,0.37605,0.00019,19.10641]
[1780393674687,40.6,69316.33,12.5,0.37519,0.00019,19.09132]
[1780393674710,40.6,69316.33,12.5,0.37519,0.00019,19.09132]
[1780393674747,40.6,69316.33,12.5,0.37519,0.00019,19.09132]
[1780393675242,40.6,69317.11,12.5,0.37533,0.00019,19.09387]
[1780393675331,40.6,69317.11,12.5,0.37533,0.00019,19.09387]
[1780393675467,40.6,69324.96,12.5,0.37679,0.00019,19.11923]
[1780393676858,40.6,69324.96,12.5,0.37679,0.00019,19.11923]
[1780393676901,40.6,69324.96,12.5,0.37679,0.00019,19.11923]
[1780393677041,40.6,69329.43,12.5,0.37763,0.00019,19.13359]
[1780393678524,40.6,69333.29,12.5,0.37835,0.00019,19.14594]
[1780393678828,40.6,69333.29,12.5,0.37835,0.00019,19.14594]
[1780393679979,40.6,69335.16,12.5,0.3787,0.00019,19.15195]
[1780393683175,40.61,69329.56,12.5,0.37768,0.00019,19.1344]
[1780393683207,40.61,69329.56,12.5,0.37768,0.00019,19.1344]
[1780393683335,40.61,69329.56,12.5,0.37768,0.00019,19.1344]
[1780393683336,40.61,69329.56,12.5,0.37768,0.00019,19.1344]
[1780393683352,40.61,69329.56,12.5,0.37768,0.00019,19.1344]
[1780393683476,40.61,69329.56,12.5,0.37768,0.00019,19.1344]
[1780393684120,40.61,69327.36,12.5,0.37727,0.00019,19.12743]
[1780393684124,40.61,69327.36,12.5,0.37727,0.00019,19.12743]
[1780393685695,40.61,69324.66,12.5,0.37677,0.00019,19.11882]
[1780393685705,40.61,69324.66,12.5,0.37677,0.00019,19.11882]
[1780393685938,40.61,69324.66,12.5,0.37677,0.00019,19.11882]
[1780393686013,40.61,69324.66,12.5,0.37677,0.00019,19.11882]
[1780393686014,40.61,69324.66,12.5,0.37677,0.00019,19.11882]
[1780393686229,40.61,69321.96,12.5,0.37627,0.00019,19.11018]
[1780393686544,40.61,69327.66,12.5,0.37733,0.00019,19.12851]
[1780393688210,40.61,69330.47,12.5,0.37786,0.00019,19.13754]
[1780393688366,40.61,69330.47,12.5,0.37786,0.00019,19.13754]
[1780393693879,40.62,69332.4,12.5,0.37824,0.00019,19.144]
[1780393694463,40.62,69332.09,12.5,0.37819,0.00019,19.14308]
[1780393694606,40.62,69332.09,12.5,0.37819,0.00019,19.14308]
[1780393695405,40.62,69329.12,12.5,0.37764,0.00019,19.13369]
[1780393696287,40.62,69327.32,12.5,0.37731,0.00019,19.12799]
[1780393699625,40.63,69329.36,12.5,0.3777,0.00019,19.13466]
[1780393699736,40.63,69329.36,12.5,0.3777,0.00019,19.13466]
[1780393700096,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700195,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700402,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700421,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700442,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700450,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700463,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700616,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700621,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700757,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700980,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700988,40.63,69329.35,12.5,0.3777,0.00019,19.13468]
[1780393700928,40.63,69348.62,12.5,0.38128,0.00019,19.19537]
[1780393701062,40.63,69348.62,12.5,0.38128,0.00019,19.19537]
[1780393701271,40.63,69348.62,12.5,0.38128,0.00019,19.19537]
[1780393701778,40.63,69348.62,12.5,0.38128,0.00019,19.19537]
[1780393701791,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393702141,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393702527,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393702530,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393702723,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393702757,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393702958,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393703001,40.63,69350.56,12.5,0.38164,0.00019,19.20133]
[1780393702824,40.63,69360.4,12.5,0.38347,0.00019,19.23169]
[1780393704215,40.63,69358.57,12.5,0.38313,0.00019,19.22608]
[1780393704232,40.63,69358.57,12.5,0.38313,0.00019,19.22608]
[1780393704913,40.63,69358.57,12.5,0.38313,0.00019,19.22608]
[1780393705718,40.63,69361.46,12.5,0.38367,0.00019,19.23494]
[1780393705889,40.63,69361.46,12.5,0.38367,0.00019,19.23494]
[1780393706039,40.63,69361.46,12.5,0.38367,0.00019,19.23494]
[1780393706489,40.63,69358.41,12.5,0.3831,0.00019,19.22559]
[1780393706600,40.63,69358.41,12.5,0.3831,0.00019,19.22559]
[1780393706820,40.63,69358.41,12.5,0.3831,0.00019,19.22559]
[1780393707034,40.63,69376.12,12.5,0.38641,0.00019,19.27932]
[1780393708828,40.62,69375.18,12.5,0.38623,0.00019,19.27645]
[1780393709296,40.62,69375.18,12.5,0.38623,0.00019,19.27645]
[1780393709318,40.62,69375.18,12.5,0.38623,0.00019,19.27645]
[1780393709623,40.62,69375.18,12.5,0.38623,0.00019,19.27645]
[1780393709714,40.62,69375.14,12.5,0.38622,0.00019,19.2763]
[1780393710132,40.62,69375.14,12.5,0.38622,0.00019,19.2763]
[1780393710281,40.62,69375.14,12.5,0.38622,0.00019,19.2763]
[1780393710303,40.62,69375.14,12.5,0.38622,0.00019,19.2763]
[1780393710421,40.62,69375.14,12.5,0.38622,0.00019,19.2763]
[1780393710935,40.62,69375.14,12.5,0.38622,0.00019,19.2763]
[1780393710936,40.63,69380.29,12.5,0.38719,0.00019,19.29176]
[1780393711315,40.63,69380.29,12.5,0.38719,0.00019,19.29176]
[1780393711733,40.63,69380.29,12.5,0.38719,0.00019,19.29176]
[1780393711772,40.63,69387.68,12.5,0.38855,0.00019,19.30991]
[1780393712732,40.63,69387.68,12.5,0.38855,0.00019,19.30991]
[1780393713413,40.63,69389.73,12.5,0.38896,0.00019,19.31623]
[1780393713442,40.63,69389.73,12.5,0.38896,0.00019,19.31623]
[1780393714094,40.64,69390.82,12.5,0.38918,0.00019,19.31967]
[1780393714749,40.64,69382.82,12.5,0.3877,0.00019,19.29629]
[1780393715338,40.64,69382.82,12.5,0.3877,0.00019,19.29629]
[1780393715348,40.64,69382.82,12.5,0.3877,0.00019,19.29629]
[1780393715390,40.64,69382.82,12.5,0.3877,0.00019,19.29629]
[1780393715756,40.65,69376.95,12.5,0.3866,0.00019,19.27884]
[1780393716092,40.65,69376.95,12.5,0.3866,0.00019,19.27884]
[1780393716315,40.65,69376.95,12.5,0.3866,0.00019,19.27884]
[1780393716382,40.65,69376.95,12.5,0.3866,0.00019,19.27884]
[1780393716763,40.64,69371.68,12.5,0.38561,0.00019,19.263]
[1780393718405,40.64,69366.91,12.5,0.38472,0.00019,19.24858]
[1780393718405,40.64,69366.91,12.5,0.38472,0.00019,19.24858]
[1780393718676,40.64,69366.91,12.5,0.38472,0.00019,19.24858]
[1780393718949,40.64,69366.91,12.5,0.38472,0.00019,19.24858]
[1780393719155,40.64,69366.91,12.5,0.38472,0.00019,19.24858]
[1780393719021,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393719288,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393719380,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393719450,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393719536,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393719654,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393719655,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393719718,40.64,69378.32,12.5,0.38686,0.00019,19.28293]
[1780393720012,40.64,69389.42,12.5,0.38893,0.00019,19.31581]
[1780393721721,40.64,69386.64,12.5,0.38841,0.00019,19.30762]
[1780393723238,40.65,69390.62,12.5,0.38916,0.00019,19.31941]
[1780393725116,40.66,69389.02,12.5,0.3889,0.00019,19.31518]
[1780393725437,40.66,69389.02,12.5,0.3889,0.00019,19.31518]
[1780393725548,40.66,69389.02,12.5,0.3889,0.00019,19.31518]
[1780393725629,40.66,69389.02,12.5,0.3889,0.00019,19.31518]
[1780393725795,40.66,69389.02,12.5,0.3889,0.00019,19.31518]
[1780393725809,40.66,69389.02,12.5,0.3889,0.00019,19.31518]
[1780393725892,40.66,69389.02,12.5,0.3889,0.00019,19.31518]
[1780393725989,40.66,69403.57,12.5,0.39164,0.00019,19.35773]
[1780393726102,40.66,69403.57,12.5,0.39164,0.00019,19.35773]
[1780393726360,40.66,69403.57,12.5,0.39164,0.00019,19.35773]
[1780393726368,40.66,69403.57,12.5,0.39164,0.00019,19.35773]
[1780393726557,40.66,69403.57,12.5,0.39164,0.00019,19.35773]
[1780393726598,40.66,69403.57,12.5,0.39164,0.00019,19.35773]
[1780393726870,40.66,69403.57,12.5,0.39164,0.00019,19.35773]
[1780393726970,40.66,69412.18,12.5,0.39325,0.00019,19.38234]
[1780393727606,40.66,69412.18,12.5,0.39325,0.00019,19.38234]
[1780393730184,40.66,69417.37,12.5,0.39422,0.00019,19.39699]
[1780393732542,40.66,69417.42,12.5,0.39423,0.00019,19.39706]
[1780393733755,40.66,69418.57,12.5,0.39444,0.00019,19.40024]
[1780393735274,40.66,69422.94,12.5,0.39526,0.00019,19.41249]
[1780393739422,40.66,69419.3,12.5,0.39459,0.00019,19.40243]
[1780393741028,40.66,69421.21,12.5,0.39494,0.00019,19.40777]
[1780393741776,40.66,69420.01,12.5,0.39472,0.00019,19.40444]
[1780393742267,40.66,69419.83,12.5,0.39469,0.00019,19.40394]
[1780393743680,40.66,69420.11,12.5,0.39474,0.00019,19.40473]
[1780393748993,40.66,69419.18,12.5,0.39457,0.00019,19.40212]
[1780393754029,40.66,69418.45,12.5,0.39443,0.00019,19.40007]
[1780393755114,40.66,69418.45,12.5,0.39443,0.00019,19.40007]
[1780393755994,40.66,69419.84,12.5,0.39469,0.00019,19.40397]
[1780393756279,40.66,69422.78,12.5,0.39524,0.00019,19.41221]
[1780393759096,40.66,69419.15,12.5,0.39456,0.00019,19.40205]
[1780393761009,40.66,69416.19,12.5,0.39401,0.00019,19.39371]
[1780393761044,40.66,69416.19,12.5,0.39401,0.00019,19.39371]
[1780393765258,40.66,69422.88,12.5,0.39526,0.00019,19.41252]
[1780393766800,40.66,69422.17,12.5,0.39513,0.00019,19.41055]
[1780393772645,40.67,69421.38,12.5,0.39496,0.00019,19.40458]
[1780393773211,40.67,69420.92,12.5,0.39488,0.00019,19.4033]
[1780393773448,40.67,69420.92,12.5,0.39488,0.00019,19.4033]
[1780393773476,40.67,69420.92,12.5,0.39488,0.00019,19.4033]
[1780393773820,40.67,69420.92,12.5,0.39488,0.00019,19.4033]
[1780393773993,40.67,69420.92,12.5,0.39488,0.00019,19.4033]
[1780393774979,40.67,69418.1,12.5,0.39435,0.00019,19.39538]
[1780393774998,40.67,69410.17,12.5,0.39286,0.00019,19.3729]
[1780393775670,40.67,69410.17,12.5,0.39286,0.00019,19.3729]
[1780393775713,40.67,69410.17,12.5,0.39286,0.00019,19.3729]
[1780393775924,40.67,69410.17,12.5,0.39286,0.00019,19.3729]
[1780393777995,40.66,69413.32,12.5,0.39344,0.00019,19.38175]
[1780393782033,40.66,69417.45,12.5,0.39421,0.00019,19.39339]
[1780393782054,40.66,69417.45,12.5,0.39421,0.00019,19.39339]
[1780393782496,40.66,69418.15,12.5,0.39435,0.00019,19.39536]
[1780393787319,40.65,69413.73,12.5,0.39348,0.00019,19.38234]
[1780393789735,40.64,69412.86,12.5,0.39329,0.00019,19.3796]
[1780393795170,40.62,69413.06,12.5,0.39327,0.00019,19.37938]
[1780393795432,40.62,69413.06,12.5,0.39327,0.00019,19.37938]
[1780393795506,40.62,69413.06,12.5,0.39327,0.00019,19.37938]
[1780393795534,40.62,69413.06,12.5,0.39327,0.00019,19.37938]
[1780393795688,40.62,69413.06,12.5,0.39327,0.00019,19.37938]
[1780393795728,40.62,69413.06,12.5,0.39327,0.00019,19.37938]
[1780393797125,40.61,69398.97,12.5,0.39061,0.00019,19.33866]
[1780393797926,40.61,69398.97,12.5,0.39061,0.00019,19.33866]
[1780393798335,40.61,69394.49,12.5,0.38977,0.00019,19.32563]
[1780393799638,40.61,69396.87,12.5,0.39022,0.00019,19.33257]
[1780393802706,40.62,69402.08,12.5,0.3912,0.00019,19.34772]
[1780393802770,40.62,69402.08,12.5,0.3912,0.00019,19.34772]
[1780393803832,40.62,69402.58,12.5,0.39129,0.00019,19.34918]
[1780393805045,40.62,69404.92,12.5,0.39173,0.00019,19.35593]
[1780393805146,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393805288,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393805549,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393805906,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393806023,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393806033,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393806077,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393806089,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393806125,40.61,69409.98,12.5,0.39268,0.00019,19.37038]
[1780393806448,40.61,69410.01,12.5,0.39268,0.00019,19.3704]
[1780393807018,40.61,69410.01,12.5,0.39268,0.00019,19.3704]
[1780393807113,40.61,69402.73,12.5,0.39131,0.00019,19.3495]
[1780393808334,40.61,69399.0,12.5,0.39061,0.00019,19.3387]
[1780393808465,40.61,69399.0,12.5,0.39061,0.00019,19.3387]
[1780393809092,40.61,69399.0,12.5,0.39061,0.00019,19.3387]
[1780393809145,40.61,69396.95,12.5,0.39023,0.00019,19.33276]
[1780393810774,40.61,69393.15,12.5,0.38952,0.00019,19.32166]
[1780393815956,40.62,69392.05,12.5,0.38932,0.00019,19.31854]
[1780393818054,40.62,69391.87,12.5,0.38929,0.00019,19.31804]
[1780393818126,40.62,69391.87,12.5,0.38929,0.00019,19.31804]
[1780393818282,40.62,69393.07,12.5,0.38951,0.00019,19.32159]
[1780393818286,40.62,69393.07,12.5,0.38951,0.00019,19.32159]
[1780393818357,40.62,69393.07,12.5,0.38951,0.00019,19.32159]
[1780393818985,40.62,69393.07,12.5,0.38951,0.00019,19.32159]
[1780393819074,40.62,69386.2,12.5,0.38823,0.00019,19.30141]
[1780393820352,40.62,69381.61,12.5,0.38737,0.00019,19.28779]
[1780393824737,40.62,69378.09,12.5,0.38672,0.00019,19.27745]
[1780393824741,40.62,69378.09,12.5,0.38672,0.00019,19.27745]
[1780393824757,40.62,69378.09,12.5,0.38672,0.00019,19.27745]
[1780393825680,40.62,69377.76,12.5,0.38667,0.00019,19.27655]
[1780393826059,40.62,69377.76,12.5,0.38667,0.00019,19.27655]
[1780393826112,40.62,69377.76,12.5,0.38667,0.00019,19.27655]
[1780393826356,40.62,69374.58,12.5,0.38607,0.00019,19.267]
[1780393826506,40.62,69374.58,12.5,0.38607,0.00019,19.267]
[1780393826584,40.62,69374.58,12.5,0.38607,0.00019,19.267]
[1780393826853,40.62,69374.58,12.5,0.38607,0.00019,19.267]
[1780393826958,40.62,69374.58,12.5,0.38607,0.00019,19.267]
[1780393827055,40.62,69372.26,12.5,0.38564,0.00019,19.26001]
[1780393827988,40.62,69372.26,12.5,0.38564,0.00019,19.26001]
[1780393828089,40.62,69366.62,12.5,0.38458,0.00019,19.24294]
[1780393828589,40.62,69366.62,12.5,0.38458,0.00019,19.24294]
[1780393828777,40.62,69366.62,12.5,0.38458,0.00019,19.24294]
[1780393828878,40.62,69358.83,12.5,0.38313,0.00019,19.21912]
[1780393829298,40.62,69358.83,12.5,0.38313,0.00019,19.21912]
[1780393829602,40.62,69358.83,12.5,0.38313,0.00019,19.21912]
[1780393831730,40.62,69360.73,12.5,0.38348,0.00019,19.22492]
[1780393832035,40.62,69360.73,12.5,0.38348,0.00019,19.22492]
[1780393832084,40.62,69367.07,12.5,0.38464,0.00019,19.2404]
[1780393832877,40.62,69367.07,12.5,0.38464,0.00019,19.2404]
[1780393833999,40.62,69366.86,12.5,0.3846,0.00019,19.23976]
[1780393834022,40.62,69366.86,12.5,0.3846,0.00019,19.23976]
[1780393834036,40.62,69366.78,12.5,0.38458,0.00019,19.23952]
[1780393839632,40.62,69370.71,12.5,0.38531,0.00019,19.25136]
[1780393840250,40.62,69370.71,12.5,0.38531,0.00019,19.25136]
[1780393840858,40.62,69370.71,12.5,0.38531,0.00019,19.25136]
[1780393843305,40.62,69367.02,12.5,0.38462,0.00019,19.24017]
[1780393843335,40.62,69367.02,12.5,0.38462,0.00019,19.24017]
[1780393843472,40.62,69367.02,12.5,0.38462,0.00019,19.24017]
[1780393843660,40.62,69372.45,12.5,0.38564,0.00019,19.2566]
[1780393845048,40.62,69372.45,12.5,0.38564,0.00019,19.2566]
[1780393845118,40.62,69372.45,12.5,0.38564,0.00019,19.2566]
[1780393845750,40.62,69374.52,12.5,0.38602,0.00019,19.2628]
[1780393845772,40.62,69373.84,12.5,0.3859,0.00019,19.26076]
[1780393846705,40.62,69373.84,12.5,0.3859,0.00019,19.26076]
[1780393846794,40.62,69365.43,12.5,0.38432,0.00019,19.23531]
[1780393848196,40.62,69365.43,12.5,0.38432,0.00019,19.23531]
[1780393851295,40.62,69365.4,12.5,0.38432,0.00019,19.23521]
[1780393851718,40.62,69366.16,12.5,0.38446,0.00019,19.23752]
[1780393854535,40.62,69365.66,12.5,0.38437,0.00019,19.23598]
[1780393854547,40.62,69365.66,12.5,0.38437,0.00019,19.23598]
[1780393854876,40.62,69365.66,12.5,0.38437,0.00019,19.23598]
[1780393854976,40.62,69365.66,12.5,0.38437,0.00019,19.23598]
[1780393855091,40.62,69365.66,12.5,0.38437,0.00019,19.23598]
[1780393855175,40.62,69365.66,12.5,0.38437,0.00019,19.23598]
[1780393855212,40.62,69365.66,12.5,0.38437,0.00019,19.23598]
[1780393855136,40.62,69363.5,12.5,0.38396,0.00019,19.2294]
[1780393855754,40.62,69346.29,12.5,0.38075,0.00019,19.17626]
[1780393856272,40.62,69346.29,12.5,0.38075,0.00019,19.17626]
[1780393856869,40.62,69346.29,12.5,0.38075,0.00019,19.17626]
[1780393857048,40.62,69346.29,12.5,0.38075,0.00019,19.17626]
[1780393857204,40.62,69343.84,12.5,0.38029,0.00019,19.16853]
[1780393859264,40.62,69347.16,12.5,0.38091,0.00019,19.17886]
[1780393859377,40.62,69347.16,12.5,0.38091,0.00019,19.17886]
[1780393860107,40.62,69347.16,12.5,0.38091,0.00019,19.17886]
[1780393860152,40.62,69347.16,12.5,0.38091,0.00019,19.17886]
[1780393860208,40.61,69341.12,12.5,0.37977,0.00019,19.15982]
[1780393861402,40.61,69338.26,12.5,0.37924,0.00019,19.15076]
[1780393861662,40.61,69338.26,12.5,0.37924,0.00019,19.15076]
[1780393861921,40.61,69338.26,12.5,0.37924,0.00019,19.15076]
[1780393862164,40.61,69338.26,12.5,0.37924,0.00019,19.15076]
[1780393862826,40.61,69335.58,12.5,0.37874,0.00019,19.14225]
[1780393862905,40.61,69335.58,12.5,0.37874,0.00019,19.14225]
[1780393863810,40.61,69346.57,12.5,0.38078,0.00019,19.17675]
[1780393867838,40.61,69338.98,12.5,0.37935,0.00019,19.15271]
[1780393872957,40.6,69336.19,12.5,0.37882,0.00019,19.14375]
[1780393873053,40.6,69345.8,12.5,0.38061,0.00019,19.17396]
[1780393878915,40.6,69343.6,12.5,0.38018,0.00019,19.16675]
[1780393880758,40.59,69345.47,12.5,0.38052,0.00019,19.17257]
[1780393880874,40.59,69345.47,12.5,0.38052,0.00019,19.17257]
[1780393881023,40.59,69345.47,12.5,0.38052,0.00019,19.17257]
[1780393881140,40.59,69345.47,12.5,0.38052,0.00019,19.17257]
[1780393881165,40.59,69351.63,12.5,0.38167,0.00019,19.19172]
[1780393881300,40.59,69351.63,12.5,0.38167,0.00019,19.19172]
[1780393881421,40.59,69351.63,12.5,0.38167,0.00019,19.19172]
[1780393881528,40.59,69351.63,12.5,0.38167,0.00019,19.19172]
[1780393881984,40.59,69351.63,12.5,0.38167,0.00019,19.19172]
[1780393882128,40.59,69351.63,12.5,0.38167,0.00019,19.19172]
[1780393882215,40.59,69359.12,12.5,0.38306,0.00019,19.21481]
[1780393882657,40.59,69359.12,12.5,0.38306,0.00019,19.21481]
[1780393888150,40.59,69364.43,12.5,0.38406,0.00019,19.23107]
[1780393888510,40.59,69365.4,12.5,0.38424,0.00019,19.23403]
[1780393892191,40.59,69370.3,12.5,0.38513,0.00019,19.24512]
[1780393893016,40.59,69372.12,12.5,0.38548,0.00019,19.25069]
[1780393896128,40.6,69374.38,12.5,0.38591,0.00019,19.25763]
[1780393896776,40.6,69375.32,12.5,0.38609,0.00019,19.26051]
[1780393896815,40.6,69375.32,12.5,0.38609,0.00019,19.26051]
[1780393896844,40.6,69375.32,12.5,0.38609,0.00019,19.26051]
[1780393899044,40.6,69381.64,12.5,0.38728,0.00019,19.27952]
[1780393899089,40.6,69381.64,12.5,0.38728,0.00019,19.27952]
[1780393899177,40.6,69381.64,12.5,0.38728,0.00019,19.27952]
[1780393899208,40.6,69381.64,12.5,0.38728,0.00019,19.27952]
[1780393901142,40.6,69385.44,12.5,0.388,0.00019,19.2909]
[1780393901166,40.6,69385.44,12.5,0.388,0.00019,19.2909]
[1780393901627,40.6,69386.15,12.5,0.38813,0.00019,19.29304]
[1780393901650,40.6,69386.15,12.5,0.38813,0.00019,19.29304]
[1780393902163,40.6,69386.15,12.5,0.38813,0.00019,19.29304]
[1780393904096,40.61,69393.07,12.5,0.38944,0.00019,19.31351]
[1780393904274,40.61,69393.07,12.5,0.38944,0.00019,19.31351]
[1780393906377,40.61,69393.51,12.5,0.38952,0.00019,19.31484]
[1780393910861,40.61,69393.77,12.5,0.38958,0.00019,19.31569]
[1780393911034,40.61,69393.77,12.5,0.38958,0.00019,19.31569]
[1780393915779,40.61,69387.84,12.5,0.38847,0.00019,19.29839]
[1780393916008,40.61,69387.84,12.5,0.38847,0.00019,19.29839]
[1780393916141,40.61,69387.84,12.5,0.38847,0.00019,19.29839]
[1780393916181,40.61,69384.28,12.5,0.38781,0.00019,19.28789]
[1780393921216,40.61,69379.47,12.5,0.38691,0.00019,19.27364]
[1780393922821,40.61,69379.65,12.5,0.38695,0.00019,19.27419]
[1780393923095,40.61,69379.65,12.5,0.38695,0.00019,19.27419]
[1780393923181,40.61,69379.65,12.5,0.38695,0.00019,19.27419]
[1780393924237,40.61,69371.88,12.5,0.38549,0.00019,19.25086]
[1780393924522,40.61,69371.88,12.5,0.38549,0.00019,19.25086]
[1780393924676,40.61,69371.88,12.5,0.38549,0.00019,19.25086]
[1780393926171,40.61,69371.6,12.5,0.38544,0.00019,19.25]
[1780393927092,40.61,69368.22,12.5,0.38481,0.00019,19.23976]
[1780393928919,40.61,69365.12,12.5,0.38423,0.00019,19.23032]
[1780393932597,40.61,69365.01,12.5,0.38421,0.00019,19.22997]
[1780393935046,40.61,69365.05,12.5,0.38421,0.00019,19.23009]
[1780393935579,40.61,69365.55,12.5,0.38431,0.00019,19.23161]
[1780393936862,40.61,69365.15,12.5,0.38423,0.00019,19.23039]
[1780393937141,40.61,69365.15,12.5,0.38423,0.00019,19.23039]
[1780393937241,40.61,69358.02,12.5,0.3829,0.00019,19.20858]
[1780393937328,40.61,69348.92,12.5,0.3812,0.00019,19.18042]
[1780393938808,40.61,69348.92,12.5,0.3812,0.00019,19.18042]
[1780393939176,40.61,69345.42,12.5,0.38055,0.00019,19.16956]
[1780393940116,40.61,69345.42,12.5,0.38055,0.00019,19.16956]
[1780393941170,40.61,69344.63,12.5,0.3804,0.00019,19.16704]
[1780393941680,40.61,69344.18,12.5,0.38032,0.00019,19.16558]
[1780393942661,40.61,69343.47,12.5,0.38018,0.00019,19.16335]
[1780393943718,40.61,69343.19,12.5,0.38013,0.00019,19.16243]
[1780393943909,40.61,69343.19,12.5,0.38013,0.00019,19.16243]
[1780393943927,40.61,69343.19,12.5,0.38013,0.00019,19.16243]
[1780393944907,40.61,69342.86,12.5,0.38006,0.00019,19.1613]
[1780393945162,40.61,69342.86,12.5,0.38006,0.00019,19.1613]
[1780393945415,40.61,69342.38,12.5,0.37997,0.00019,19.15975]
[1780393945664,40.61,69342.38,12.5,0.37997,0.00019,19.15975]
[1780393945986,40.61,69342.38,12.5,0.37997,0.00019,19.15975]
[1780393946167,40.61,69342.38,12.5,0.37997,0.00019,19.15975]
[1780393946667,40.61,69340.51,12.5,0.37962,0.00019,19.15383]
[1780393946755,40.61,69340.51,12.5,0.37962,0.00019,19.15383]
[1780393946921,40.61,69340.51,12.5,0.37962,0.00019,19.15383]
[1780393947422,40.61,69339.73,12.5,0.37947,0.00019,19.15133]
[1780393947675,40.61,69339.73,12.5,0.37947,0.00019,19.15133]
[1780393948041,40.61,69339.73,12.5,0.37947,0.00019,19.15133]
[1780393948178,40.61,69339.73,12.5,0.37947,0.00019,19.15133]
[1780393948653,40.61,69339.41,12.5,0.37941,0.00019,19.15029]
[1780393948681,40.61,69339.41,12.5,0.37941,0.00019,19.15029]
[1780393949345,40.61,69338.67,12.5,0.37927,0.00019,19.14795]
[1780393949435,40.61,69338.67,12.5,0.37927,0.00019,19.14795]
[1780393949704,40.61,69338.67,12.5,0.37927,0.00019,19.14795]
[1780393949938,40.61,69338.67,12.5,0.37927,0.00019,19.14795]
[1780393950361,40.6,69337.91,12.5,0.37913,0.00019,19.14548]
[1780393950443,40.6,69337.91,12.5,0.37913,0.00019,19.14548]
[1780393950940,40.6,69337.91,12.5,0.37913,0.00019,19.14548]
[1780393951195,40.6,69337.91,12.5,0.37913,0.00019,19.14548]
[1780393951448,40.6,69337.69,12.5,0.37906,0.00019,19.14093]
[1780393951698,40.6,69337.69,12.5,0.37906,0.00019,19.14093]
[1780393952061,40.6,69337.69,12.5,0.37906,0.00019,19.14093]
[1780393952365,40.6,69335.2,12.5,0.37859,0.00019,19.13302]
[1780393952454,40.6,69335.2,12.5,0.37859,0.00019,19.13302]
[1780393952986,40.6,69335.2,12.5,0.37859,0.00019,19.13302]
[1780393953022,40.6,69335.2,12.5,0.37859,0.00019,19.13302]
[1780393953206,40.6,69335.2,12.5,0.37859,0.00019,19.13302]
[1780393953459,40.6,69333.82,12.5,0.37833,0.00019,19.12861]
[1780393953711,40.6,69333.82,12.5,0.37833,0.00019,19.12861]
[1780393954464,40.6,69335.24,12.5,0.3786,0.00019,19.13312]
[1780393954715,40.6,69335.24,12.5,0.3786,0.00019,19.13312]
[1780393955712,40.6,69337.36,12.5,0.37899,0.00019,19.1398]
[1780393955721,40.6,69337.36,12.5,0.37899,0.00019,19.1398]
[1780393955983,40.6,69337.36,12.5,0.37899,0.00019,19.1398]
[1780393956227,40.6,69337.36,12.5,0.37899,0.00019,19.1398]
[1780393956726,40.6,69335.87,12.5,0.37871,0.00019,19.13502]
[1780393956978,40.6,69335.87,12.5,0.37871,0.00019,19.13502]
[1780393957229,40.6,69335.87,12.5,0.37871,0.00019,19.13502]
[1780393961292,40.6,69334.5,12.5,0.37845,0.00019,19.13059]
[1780393966755,40.6,69333.61,12.5,0.37827,0.00019,19.12759]
[1780393966788,40.6,69333.61,12.5,0.37827,0.00019,19.12759]
[1780393966976,40.6,69333.61,12.5,0.37827,0.00019,19.12759]
[1780393967283,40.6,69333.61,12.5,0.37827,0.00019,19.12759]
[1780393967410,40.59,69333.25,12.5,0.3782,0.00019,19.12639]
[1780393967510,40.59,69333.25,12.5,0.3782,0.00019,19.12639]
[1780393967696,40.59,69333.25,12.5,0.3782,0.00019,19.12639]
[1780393967715,40.59,69333.25,12.5,0.3782,0.00019,19.12639]
[1780393967794,40.59,69347.59,12.5,0.38087,0.00019,19.17159]
[1780393968855,40.59,69353.56,12.5,0.38199,0.00019,19.1901]
[1780393970538,40.59,69354.47,12.5,0.38215,0.00019,19.19288]
[1780393970599,40.59,69354.47,12.5,0.38215,0.00019,19.19288]
[1780393970659,40.59,69354.47,12.5,0.38215,0.00019,19.19288]
[1780393970757,40.59,69354.47,12.5,0.38215,0.00019,19.19288]
[1780393970813,40.59,69354.47,12.5,0.38215,0.00019,19.19288]
[1780393971462,40.59,69354.47,12.5,0.38215,0.00019,19.19284]
[1780393973333,40.59,69354.65,12.5,0.38218,0.00019,19.19336]
[1780393981261,40.58,69352.51,12.5,0.38176,0.00019,19.1864]
[1780393985709,40.58,69351.58,12.5,0.38157,0.00019,19.1833]
[1780393989686,40.58,69347.58,12.5,0.38081,0.00019,19.17064]
[1780393990474,40.57,69347.58,12.5,0.38081,0.00019,19.17058]
[1780393990538,40.57,69347.58,12.5,0.38081,0.00019,19.17058]
[1780393990723,40.57,69347.58,12.5,0.38081,0.00019,19.17058]
[1780393991520,40.57,69351.85,12.5,0.3816,0.00019,19.18384]
[1780393993984,40.57,69352.29,12.5,0.38168,0.00019,19.18512]
[1780393994082,40.57,69358.24,12.5,0.38279,0.00019,19.20347]
[1780394001295,40.57,69355.03,12.5,0.38218,0.00019,19.19348]
[1780394006821,40.56,69355.52,12.5,0.38226,0.00019,19.19478]
[1780394011856,40.56,69358.69,12.5,0.38282,0.00019,19.20065]
[1780394016891,40.56,69357.02,12.5,0.3825,0.00019,19.19541]
[1780394021925,40.56,69355.15,12.5,0.38215,0.00019,19.18949]
[1780394026961,40.55,69354.93,12.5,0.38209,0.00019,19.18865]
[1780394031997,40.55,69359.86,12.5,0.38301,0.00019,19.20375]
[1780394036025,40.55,69353.98,12.5,0.3819,0.00019,19.1855]
[1780394038652,40.55,69353.89,12.5,0.38188,0.00019,19.18515]
[1780394038846,40.55,69353.89,12.5,0.38188,0.00019,19.18515]
[1780394038901,40.55,69353.89,12.5,0.38188,0.00019,19.18515]
[1780394039046,40.55,69348.7,12.5,0.38091,0.00019,19.16895]
[1780394041060,40.55,69340.71,12.5,0.37941,0.00019,19.14376]
[1780394043132,40.54,69339.38,12.5,0.37916,0.00019,19.13953]
[1780394043207,40.54,69339.38,12.5,0.37916,0.00019,19.13953]
[1780394043706,40.54,69336.41,12.5,0.37861,0.00019,19.13008]
[1780394043962,40.54,69336.41,12.5,0.37861,0.00019,19.13008]
[1780394044215,40.54,69336.41,12.5,0.37861,0.00019,19.13008]
[1780394044464,40.54,69336.14,12.5,0.37855,0.00019,19.12919]
[1780394044937,40.54,69336.14,12.5,0.37855,0.00019,19.12919]
[1780394049673,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394049765,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394049798,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394049802,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394049837,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394049839,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394050009,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394050112,40.54,69334.98,12.5,0.37833,0.00019,19.12538]
[1780394050123,40.54,69329.47,12.5,0.3773,0.00019,19.10776]
[1780394051130,40.54,69323.5,12.5,0.37619,0.00019,19.08854]
[1780394051780,40.54,69323.5,12.5,0.37619,0.00019,19.08854]
[1780394055115,40.54,69322.94,12.5,0.37608,0.00019,19.08673]
[1780394055192,40.54,69322.94,12.5,0.37608,0.00019,19.08673]
[1780394055508,40.54,69322.68,12.5,0.37603,0.00019,19.08589]
[1780394057123,40.54,69319.4,12.5,0.37543,0.00019,19.0753]
[1780394057160,40.54,69319.4,12.5,0.37543,0.00019,19.0753]
[1780394057175,40.54,69319.4,12.5,0.37543,0.00019,19.0753]
[1780394057187,40.54,69319.4,12.5,0.37543,0.00019,19.0753]
[1780394057227,40.54,69319.4,12.5,0.37543,0.00019,19.0753]
[1780394057298,40.54,69319.4,12.5,0.37543,0.00019,19.0753]
[1780394058182,40.54,69312.59,12.5,0.37416,0.00019,19.05316]
[1780394059502,40.54,69310.32,12.5,0.37374,0.00019,19.04574]
[1780394063203,40.54,69309.81,12.5,0.37365,0.00019,19.04414]
[1780394063214,40.54,69309.81,12.5,0.37365,0.00019,19.04414]
[1780394063230,40.54,69309.81,12.5,0.37365,0.00019,19.04414]
[1780394064224,40.54,69315.72,12.5,0.37475,0.00019,19.06353]
[1780394066290,40.54,69318.76,12.5,0.37532,0.00019,19.07344]
[1780394069649,40.55,69319.52,12.5,0.37547,0.00019,19.07602]
[1780394074660,40.55,69320.2,12.5,0.37558,0.00019,19.07459]
[1780394074943,40.55,69320.2,12.5,0.37558,0.00019,19.07459]
[1780394074951,40.55,69320.2,12.5,0.37558,0.00019,19.07459]
[1780394076308,40.55,69312.83,12.5,0.37422,0.00019,19.05065]
[1780394078650,40.55,69310.7,12.5,0.37382,0.00019,19.04372]
[1780394078670,40.55,69310.7,12.5,0.37382,0.00019,19.04372]
[1780394078888,40.55,69310.7,12.5,0.37382,0.00019,19.04372]
[1780394078959,40.55,69310.7,12.5,0.37382,0.00019,19.04372]
[1780394079329,40.55,69304.61,12.5,0.37269,0.00019,19.02369]
[1780394081911,40.55,69302.01,12.5,0.37222,0.00019,19.01516]
[1780394083921,40.56,69302.07,12.5,0.37223,0.00019,19.01544]
[1780394089399,40.56,69303.13,12.5,0.37244,0.00019,19.01919]
[1780394095441,40.56,69299.33,12.5,0.37175,0.00019,19.00682]
[1780394098621,40.57,69297.71,12.5,0.37146,0.00019,19.00158]
[1780394100636,40.57,69302.71,12.5,0.3724,0.00019,19.01828]
[1780394100803,40.57,69302.71,12.5,0.3724,0.00019,19.01828]
[1780394101485,40.57,69308.08,12.5,0.37339,0.00019,19.03599]
[1780394105796,40.57,69309.92,12.5,0.37374,0.00019,19.04215]
[1780394105801,40.57,69309.92,12.5,0.37374,0.00019,19.04215]
[1780394105808,40.57,69309.92,12.5,0.37374,0.00019,19.04215]
[1780394106500,40.57,69310.19,12.5,0.37379,0.00019,19.04308]
[1780394107225,40.57,69310.19,12.5,0.37379,0.00019,19.04308]
[1780394107238,40.57,69310.19,12.5,0.37379,0.00019,19.04308]
[1780394107305,40.57,69310.19,12.5,0.37379,0.00019,19.04308]
[1780394107596,40.57,69315.13,12.5,0.37471,0.00019,19.05925]
[1780394107739,40.57,69315.13,12.5,0.37471,0.00019,19.05925]
[1780394108398,40.57,69323.1,12.5,0.37619,0.00019,19.08509]
[1780394108853,40.57,69323.1,12.5,0.37619,0.00019,19.08509]
[1780394114517,40.57,69329.0,12.5,0.37729,0.00019,19.10399]
[1780394114548,40.57,69329.24,12.5,0.37733,0.00019,19.10474]
[1780394114830,40.57,69329.24,12.5,0.37733,0.00019,19.10474]
[1780394115512,40.57,69329.24,12.5,0.37733,0.00019,19.10474]
[1780394115541,40.57,69329.24,12.5,0.37733,0.00019,19.10474]
[1780394115834,40.57,69330.15,12.5,0.3775,0.00019,19.10764]
[1780394115928,40.57,69341.21,12.5,0.37956,0.00019,19.14274]
[1780394116597,40.57,69348.66,12.5,0.38095,0.00019,19.16607]
[1780394121667,40.57,69349.02,12.5,0.381,0.00019,19.16701]
[1780394122388,40.57,69349.02,12.5,0.381,0.00019,19.16701]
[1780394122780,40.56,69349.09,12.5,0.38101,0.00019,19.16715]
[1780394128005,40.56,69354.56,12.5,0.38202,0.00019,19.18397]
[1780394128013,40.56,69354.56,12.5,0.38202,0.00019,19.18397]
[1780394128059,40.56,69355.31,12.5,0.38216,0.00019,19.18629]
[1780394129984,40.56,69358.57,12.5,0.38277,0.00019,19.19634]
[1780394136164,40.55,69357.19,12.5,0.38247,0.00019,19.18799]
[1780394138675,40.55,69357.05,12.5,0.38244,0.00019,19.18747]
[1780394138759,40.55,69356.37,12.5,0.3823,0.00019,19.18528]
[1780394139763,40.55,69350.78,12.5,0.38126,0.00019,19.1679]
[1780394143883,40.55,69349.62,12.5,0.38103,0.00019,19.16412]
[1780394144174,40.55,69349.62,12.5,0.38103,0.00019,19.16412]
[1780394146135,40.54,69350.56,12.5,0.3812,0.00019,19.16701]
[1780394146155,40.54,69360.11,12.5,0.38299,0.00019,19.19655]
[1780394147359,40.54,69360.11,12.5,0.38299,0.00019,19.19655]
[1780394150853,40.54,69358.75,12.5,0.38273,0.00019,19.19241]
[1780394157283,40.55,69352.97,12.5,0.38166,0.00019,19.17466]
[1780394162861,40.55,69358.63,12.5,0.38273,0.00019,19.19232]
[1780394164890,40.55,69353.3,12.5,0.38174,0.00019,19.17586]
[1780394172517,40.56,69351.5,12.5,0.38141,0.00019,19.17046]
[1780394172861,40.56,69351.53,12.5,0.38142,0.00019,19.17061]
[1780394172880,40.56,69351.53,12.5,0.38142,0.00019,19.17061]
[1780394173026,40.56,69351.53,12.5,0.38142,0.00019,19.17061]
[1780394173087,40.56,69349.68,12.5,0.38108,0.00019,19.16485]
[1780394174004,40.56,69336.8,12.5,0.37867,0.00019,19.12428]
[1780394174928,40.56,69336.8,12.5,0.37867,0.00019,19.12428]
[1780394175604,40.55,69336.15,12.5,0.37855,0.00019,19.12216]
[1780394175723,40.55,69336.15,12.5,0.37855,0.00019,19.12216]
[1780394175870,40.55,69336.15,12.5,0.37855,0.00019,19.12216]
[1780394175964,40.55,69336.15,12.5,0.37855,0.00019,19.12216]
[1780394176215,40.55,69336.15,12.5,0.37855,0.00019,19.12216]
[1780394176759,40.55,69334.32,12.5,0.3782,0.00019,19.11629]
[1780394176985,40.55,69334.32,12.5,0.3782,0.00019,19.11629]
[1780394177223,40.55,69334.32,12.5,0.3782,0.00019,19.11629]
[1780394177473,40.55,69334.32,12.5,0.3782,0.00019,19.11629]
[1780394177724,40.55,69334.98,12.5,0.37832,0.00019,19.11836]
[1780394178115,40.55,69334.98,12.5,0.37832,0.00019,19.11836]
[1780394178227,40.55,69334.98,12.5,0.37832,0.00019,19.11836]
[1780394178879,40.55,69335.35,12.5,0.37839,0.00019,19.11952]
[1780394178986,40.55,69335.35,12.5,0.37839,0.00019,19.11952]
[1780394179232,40.55,69335.35,12.5,0.37839,0.00019,19.11952]
[1780394179484,40.55,69335.35,12.5,0.37839,0.00019,19.11952]
[1780394179735,40.55,69334.81,12.5,0.37829,0.00019,19.11777]
[1780394180006,40.55,69334.81,12.5,0.37829,0.00019,19.11777]
[1780394180225,40.55,69334.81,12.5,0.37829,0.00019,19.11777]
[1780394180237,40.55,69334.81,12.5,0.37829,0.00019,19.11777]
[1780394180522,40.55,69334.81,12.5,0.37829,0.00019,19.11777]
[1780394180670,40.55,69334.11,12.5,0.37816,0.00019,19.11552]
[1780394180741,40.55,69334.11,12.5,0.37816,0.00019,19.11552]
[1780394181708,40.55,69331.07,12.5,0.37759,0.00019,19.10582]
[1780394181986,40.55,69331.07,12.5,0.37759,0.00019,19.10582]
[1780394182077,40.55,69331.07,12.5,0.37759,0.00019,19.10582]
[1780394184115,40.55,69331.17,12.5,0.3776,0.00019,19.1061]
[1780394186847,40.55,69331.12,12.5,0.37759,0.00019,19.10589]
[1780394187125,40.55,69331.12,12.5,0.37759,0.00019,19.10589]
[1780394187187,40.55,69331.12,12.5,0.37759,0.00019,19.10589]
[1780394187231,40.55,69331.12,12.5,0.37759,0.00019,19.10589]
[1780394187410,40.55,69331.12,12.5,0.37759,0.00019,19.10589]
[1780394188682,40.55,69333.31,12.5,0.378,0.00019,19.11285]
[1780394192381,40.55,69329.98,12.5,0.37735,0.00019,19.09831]
[1780394194927,40.55,69332.52,12.5,0.37782,0.00019,19.10641]
[1780394198616,40.55,69332.84,12.5,0.37787,0.00019,19.10733]
[1780394198642,40.55,69332.84,12.5,0.37787,0.00019,19.10733]
[1780394199850,40.54,69331.96,12.5,0.37771,0.00019,19.1045]
[1780394201267,40.54,69330.39,12.5,0.37742,0.00019,19.09945]
[1780394201696,40.54,69327.83,12.5,0.37694,0.00019,19.09123]
[1780394202092,40.54,69327.83,12.5,0.37694,0.00019,19.09123]
[1780394202130,40.54,69327.83,12.5,0.37694,0.00019,19.09123]
[1780394202951,40.54,69325.68,12.5,0.37654,0.00019,19.0843]
[1780394203308,40.54,69325.68,12.5,0.37654,0.00019,19.0843]
[1780394203458,40.54,69325.68,12.5,0.37654,0.00019,19.0843]
[1780394204206,40.54,69322.9,12.5,0.37602,0.00019,19.07532]
[1780394204217,40.54,69322.9,12.5,0.37602,0.00019,19.07532]
[1780394205221,40.55,69316.59,12.5,0.37485,0.00019,19.05493]
[1780394206909,40.55,69316.19,12.5,0.37478,0.00019,19.05365]
[1780394207360,40.55,69316.19,12.5,0.37478,0.00019,19.05365]
[1780394207675,40.55,69316.19,12.5,0.37478,0.00019,19.05367]
[1780394208653,40.55,69317.2,12.5,0.37497,0.00019,19.05699]
[1780394209004,40.55,69317.2,12.5,0.37497,0.00019,19.05699]
[1780394209090,40.55,69317.2,12.5,0.37497,0.00019,19.05699]
[1780394211547,40.55,69311.19,12.5,0.37385,0.00019,19.03739]
[1780394217063,40.55,69312.8,12.5,0.37416,0.00019,19.04281]
[1780394224354,40.55,69308.89,12.5,0.37344,0.00019,19.03016]
[1780394227079,40.55,69308.3,12.5,0.37334,0.00019,19.02827]
[1780394230440,40.56,69306.0,12.5,0.37292,0.00019,19.02079]
[1780394234424,40.56,69312.55,12.5,0.37414,0.00019,19.04248]
[1780394236513,40.56,69314.72,12.5,0.37455,0.00019,19.04959]
[1780394236521,40.56,69314.72,12.5,0.37455,0.00019,19.04959]
[1780394237141,40.56,69318.26,12.5,0.37521,0.00019,19.06114]
[1780394240304,40.56,69321.28,12.5,0.37578,0.00019,19.07103]
[1780394245501,40.57,69317.06,12.5,0.375,0.00019,19.05749]
[1780394245951,40.57,69317.06,12.5,0.375,0.00019,19.05749]
[1780394248304,40.57,69316.27,12.5,0.37486,0.00019,19.05496]
[1780394248378,40.57,69316.27,12.5,0.37486,0.00019,19.05496]
[1780394248410,40.57,69316.27,12.5,0.37486,0.00019,19.05496]
[1780394250752,40.57,69323.54,12.5,0.37621,0.00019,19.0786]
[1780394250899,40.57,69323.54,12.5,0.37621,0.00019,19.0786]
[1780394251065,40.57,69323.54,12.5,0.37621,0.00019,19.0786]
[1780394251544,40.57,69323.54,12.5,0.37621,0.00019,19.0786]
[1780394255636,40.57,69330.19,12.5,0.37743,0.00019,19.09611]
[1780394258449,40.57,69335.33,12.5,0.37838,0.00019,19.11246]
[1780394262104,40.56,69334.48,12.5,0.37822,0.00019,19.10967]
[1780394262107,40.56,69334.48,12.5,0.37822,0.00019,19.10967]
[1780394262167,40.56,69334.48,12.5,0.37822,0.00019,19.10967]
[1780394264756,40.56,69329.65,12.5,0.37731,0.00019,19.0942]
[1780394267650,40.56,69334.34,12.5,0.37819,0.00019,19.10914]
[1780394267656,40.56,69334.34,12.5,0.37819,0.00019,19.10914]
[1780394270372,40.56,69337.31,12.5,0.37874,0.00019,19.11852]
[1780394270468,40.56,69337.31,12.5,0.37874,0.00019,19.11852]
[1780394272365,40.56,69332.56,12.5,0.37785,0.00019,19.10336]
[1780394273443,40.56,69332.56,12.5,0.37785,0.00019,19.10334]
[1780394275649,40.56,69333.63,12.5,0.37804,0.00019,19.10673]
[1780394275736,40.56,69336.45,12.5,0.37857,0.00019,19.11567]
[1780394276811,40.56,69333.26,12.5,0.37797,0.00019,19.10552]
[1780394277163,40.56,69333.26,12.5,0.37797,0.00019,19.10552]
[1780394277187,40.56,69325.01,12.5,0.37643,0.00019,19.07906]
[1780394279988,40.56,69321.35,12.5,0.37575,0.00019,19.06724]
[1780394280676,40.56,69316.06,12.5,0.37477,0.00019,19.05011]
[1780394285662,40.56,69314.58,12.5,0.3745,0.00019,19.04534]
[1780394288665,40.56,69313.0,12.5,0.37421,0.00019,19.04021]
[1780394288715,40.56,69312.54,12.5,0.37413,0.00019,19.03875]
[1780394288914,40.56,69312.54,12.5,0.37413,0.00019,19.03875]
[1780394289161,40.56,69312.54,12.5,0.37413,0.00019,19.03875]
[1780394294848,40.57,69308.95,12.5,0.37347,0.00019,19.02716]
[1780394298899,40.57,69308.99,12.5,0.37348,0.00019,19.02737]
[1780394298965,40.57,69308.99,12.5,0.37348,0.00019,19.02737]
[1780394300571,40.57,69306.49,12.5,0.37302,0.00019,19.01917]
[1780394301018,40.57,69302.97,12.5,0.37237,0.00019,19.00761]
[1780394304455,40.57,69300.75,12.5,0.37196,0.00019,19.00034]
[1780394304505,40.57,69300.75,12.5,0.37196,0.00019,19.00034]
[1780394307593,40.57,69296.02,12.5,0.37109,0.00019,18.98474]
[1780394308947,40.58,69301.51,12.5,0.37212,0.00019,19.00316]
[1780394310384,40.58,69301.51,12.5,0.37212,0.00019,19.00316]
[1780394317397,40.58,69300.02,12.5,0.37184,0.00019,18.99464]
[1780394323045,40.59,69303.27,12.5,0.37246,0.00019,19.00577]
[1780394328079,40.59,69304.62,12.5,0.37272,0.00019,19.01041]
[1780394330504,40.59,69304.37,12.5,0.37268,0.00019,19.00962]
[1780394331378,40.59,69303.23,12.5,0.37247,0.00019,19.00593]
[1780394337143,40.6,69303.96,12.5,0.37262,0.00019,19.00856]
[1780394341857,40.6,69303.52,12.5,0.37255,0.00019,19.00725]
[1780394348220,40.6,69302.73,12.5,0.37242,0.00019,19.00491]
[1780394350235,40.61,69308.29,12.5,0.37346,0.00019,19.02331]
[1780394352794,40.61,69308.0,12.5,0.37341,0.00019,19.02242]
[1780394352808,40.61,69308.0,12.5,0.37341,0.00019,19.02242]
[1780394358299,40.61,69309.16,12.5,0.37363,0.00019,19.02639]
[1780394362984,40.61,69311.27,12.5,0.37403,0.00019,19.03339]
[1780394363987,40.61,69311.04,12.5,0.37399,0.00019,19.03266]
[1780394364407,40.61,69311.04,12.5,0.37399,0.00019,19.03266]
[1780394365777,40.61,69311.93,12.5,0.37415,0.00019,19.03559]
[1780394366573,40.61,69316.21,12.5,0.37495,0.00019,19.04956]
[1780394366972,40.61,69317.91,12.5,0.37527,0.00019,19.05509]
[1780394367146,40.61,69317.91,12.5,0.37527,0.00019,19.05509]
[1780394367539,40.61,69317.91,12.5,0.37527,0.00019,19.05509]
[1780394367556,40.61,69317.91,12.5,0.37527,0.00019,19.05509]
[1780394367596,40.61,69317.91,12.5,0.37527,0.00019,19.05509]
[1780394367849,40.61,69319.2,12.5,0.37551,0.00019,19.0593]
[1780394367854,40.61,69319.2,12.5,0.37551,0.00019,19.0593]
[1780394368686,40.61,69319.2,12.5,0.37551,0.00019,19.0593]
[1780394368370,40.61,69325.74,12.5,0.37672,0.00019,19.08039]
[1780394373405,40.61,69321.57,12.5,0.37592,0.00019,19.0631]
[1780394376246,40.61,69321.91,12.5,0.37599,0.00019,19.06419]
[1780394382469,40.61,69322.06,12.5,0.37601,0.00019,19.06465]
[1780394383926,40.61,69321.83,12.5,0.37597,0.00019,19.0639]
[1780394383949,40.61,69321.83,12.5,0.37597,0.00019,19.0639]
[1780394387352,40.61,69323.83,12.5,0.37634,0.00019,19.07033]
[1780394392540,40.61,69321.55,12.5,0.37591,0.00019,19.06292]
[1780394397576,40.61,69325.74,12.5,0.37669,0.00019,19.07636]
[1780394402611,40.61,69325.88,12.5,0.37671,0.00019,19.07674]
[1780394406010,40.61,69325.85,12.5,0.3767,0.00019,19.0766]
[1780394406028,40.61,69325.85,12.5,0.3767,0.00019,19.0766]
[1780394406039,40.61,69325.85,12.5,0.3767,0.00019,19.0766]
[1780394409031,40.61,69329.22,12.5,0.37733,0.00019,19.08737]
[1780394409799,40.61,69329.22,12.5,0.37733,0.00019,19.08737]
[1780394417372,40.6,69327.46,12.5,0.37699,0.00019,19.08156]
[1780394422751,40.6,69328.74,12.5,0.37722,0.00019,19.08554]
[1780394425188,40.6,69328.28,12.5,0.37713,0.00019,19.08403]
[1780394427561,40.6,69327.5,12.5,0.37698,0.00019,19.08149]
[1780394432821,40.6,69329.88,12.5,0.37739,0.00019,19.08516]
[1780394437484,40.6,69327.5,12.5,0.37695,0.00019,19.07745]
[1780394437514,40.6,69327.5,12.5,0.37695,0.00019,19.07745]
[1780394442822,40.59,69332.12,12.5,0.3778,0.00019,19.09214]
[1780394448708,40.59,69331.35,12.5,0.37765,0.00019,19.08952]
[1780394448773,40.59,69331.35,12.5,0.37765,0.00019,19.08952]
[1780394448809,40.59,69331.35,12.5,0.37765,0.00019,19.08952]
[1780394451954,40.59,69326.01,12.5,0.37665,0.00019,19.0723]
[1780394452875,40.59,69326.01,12.5,0.37665,0.00019,19.0723]
[1780394453068,40.59,69326.01,12.5,0.37665,0.00019,19.0723]
[1780394453134,40.59,69326.01,12.5,0.37665,0.00019,19.0723]
[1780394459003,40.58,69332.01,12.5,0.37775,0.00019,19.09136]
[1780394462114,40.58,69331.91,12.5,0.37773,0.00019,19.09098]
[1780394465881,40.58,69329.1,12.5,0.3772,0.00019,19.08192]
[1780394466733,40.58,69329.63,12.5,0.3773,0.00019,19.0836]
[1780394471292,40.58,69333.25,12.5,0.37796,0.00019,19.09502]
[1780394471292,40.58,69333.25,12.5,0.37796,0.00019,19.09502]
[1780394471308,40.58,69333.25,12.5,0.37796,0.00019,19.09502]
[1780394471339,40.58,69333.25,12.5,0.37796,0.00019,19.09502]
[1780394471459,40.58,69333.25,12.5,0.37796,0.00019,19.09502]
[1780394471502,40.58,69333.25,12.5,0.37796,0.00019,19.09502]
[1780394471816,40.58,69333.25,12.5,0.37796,0.00019,19.09502]
[1780394471976,40.58,69333.41,12.5,0.37799,0.00019,19.09547]
[1780394472061,40.58,69333.41,12.5,0.37799,0.00019,19.09547]
[1780394472168,40.58,69333.41,12.5,0.37799,0.00019,19.09547]
[1780394472329,40.58,69333.41,12.5,0.37799,0.00019,19.09547]
[1780394472562,40.58,69333.41,12.5,0.37799,0.00019,19.09547]
[1780394472571,40.58,69323.32,12.5,0.37611,0.00019,19.0631]
[1780394478147,40.58,69326.9,12.5,0.37679,0.00019,19.07481]
[1780394479760,40.58,69326.9,12.5,0.37679,0.00019,19.07481]
[1780394480798,40.58,69325.78,12.5,0.37659,0.00019,19.07134]
[1780394482753,40.59,69325.3,12.5,0.3765,0.00019,19.06986]
[1780394482762,40.59,69325.3,12.5,0.3765,0.00019,19.06986]
[1780394482875,40.59,69325.3,12.5,0.3765,0.00019,19.06986]
[1780394485394,40.59,69324.89,12.5,0.37644,0.00019,19.06873]
[1780394485405,40.59,69324.89,12.5,0.37644,0.00019,19.06873]
[1780394485412,40.59,69324.89,12.5,0.37644,0.00019,19.06873]
[1780394485619,40.59,69324.89,12.5,0.37644,0.00019,19.06873]
[1780394486202,40.59,69313.64,12.5,0.37435,0.00019,19.03237]
[1780394488742,40.59,69312.03,12.5,0.37405,0.00019,19.02712]
[1780394489607,40.59,69311.84,12.5,0.37402,0.00019,19.02653]
[1780394492697,40.59,69309.25,12.5,0.37352,0.00019,19.01424]
[1780394492749,40.59,69309.25,12.5,0.37352,0.00019,19.01424]
[1780394494692,40.59,69306.45,12.5,0.373,0.00019,19.00508]
[1780394499725,40.6,69304.03,12.5,0.37256,0.00019,18.99726]
[1780394501719,40.6,69302.31,12.5,0.37225,0.00019,18.99164]
[1780394502234,40.6,69302.2,12.5,0.37223,0.00019,18.99135]
[1780394506859,40.6,69304.24,12.5,0.37262,0.00019,18.99821]
[1780394509028,40.6,69309.45,12.5,0.37359,0.00019,19.01546]
[1780394514931,40.61,69310.72,12.5,0.37383,0.00019,19.01975]
[1780394521216,40.61,69312.31,12.5,0.37414,0.00019,19.02508]
[1780394522535,40.61,69310.97,12.5,0.37389,0.00019,19.02071]
[1780394527240,40.61,69304.9,12.5,0.37277,0.00019,19.00091]
[1780394529730,40.61,69298.82,12.5,0.37165,0.00019,18.98086]
[1780394531339,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531341,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531347,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531411,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531516,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531687,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531740,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531879,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531956,40.61,69293.42,12.5,0.37065,0.00019,18.96296]
[1780394531975,40.62,69291.19,12.5,0.37024,0.00019,18.95555]
[1780394532124,40.62,69291.19,12.5,0.37024,0.00019,18.95555]
[1780394532191,40.62,69291.19,12.5,0.37024,0.00019,18.95555]
[1780394532360,40.62,69291.19,12.5,0.37024,0.00019,18.95555]
[1780394532589,40.62,69291.19,12.5,0.37024,0.00019,18.95555]
[1780394532662,40.62,69291.19,12.5,0.37024,0.00019,18.95555]
[1780394532796,40.62,69291.19,12.5,0.37024,0.00019,18.95555]
[1780394532865,40.62,69274.37,12.5,0.36713,0.00018,18.89864]
[1780394533182,40.62,69274.37,12.5,0.36713,0.00018,18.89864]
[1780394533371,40.62,69274.37,12.5,0.36713,0.00018,18.89864]
[1780394533379,40.62,69274.37,12.5,0.36713,0.00018,18.89864]
[1780394533384,40.62,69274.37,12.5,0.36713,0.00018,18.89864]
[1780394534790,40.62,69270.84,12.5,0.36648,0.00018,18.88654]
[1780394537029,40.61,69269.96,12.5,0.3663,0.00018,18.88325]
[1780394537405,40.61,69269.96,12.5,0.3663,0.00018,18.88325]
[1780394537471,40.61,69269.96,12.5,0.3663,0.00018,18.88325]
[1780394537626,40.61,69269.96,12.5,0.3663,0.00018,18.88325]
[1780394537635,40.61,69262.53,12.5,0.36493,0.00018,18.8575]
[1780394538798,40.61,69255.68,12.5,0.36367,0.00018,18.83367]
[1780394539582,40.61,69255.68,12.5,0.36367,0.00018,18.83367]
[1780394541193,40.61,69254.35,12.5,0.36342,0.00018,18.82899]
[1780394541224,40.61,69254.35,12.5,0.36342,0.00018,18.82899]
[1780394541591,40.61,69264.31,12.5,0.36525,0.00018,18.86364]
[1780394543002,40.61,69264.31,12.5,0.36525,0.00018,18.86364]
[1780394546127,40.61,69257.58,12.5,0.36402,0.00018,18.84034]
[1780394546555,40.61,69257.58,12.5,0.36402,0.00018,18.84034]
[1780394550122,40.61,69260.77,12.5,0.36461,0.00018,18.85147]
[1780394550566,40.61,69260.77,12.5,0.36461,0.00018,18.85147]
[1780394552806,40.61,69266.63,12.5,0.36566,0.00018,18.86794]
[1780394557953,40.62,69263.72,12.5,0.36514,0.00018,18.85807]
[1780394558787,40.62,69264.37,12.5,0.36526,0.00018,18.86034]
[1780394560725,40.62,69257.9,12.5,0.36407,0.00018,18.83794]
[1780394563746,40.62,69251.97,12.5,0.36298,0.00018,18.81718]
[1780394568072,40.62,69252.34,12.5,0.36304,0.00018,18.81838]
[1780394571693,40.61,69251.98,12.5,0.36297,0.00018,18.81704]
[1780394572809,40.61,69259.7,12.5,0.36439,0.00018,18.84397]
[1780394573408,40.61,69259.7,12.5,0.36439,0.00018,18.84397]
[1780394573411,40.61,69259.7,12.5,0.36439,0.00018,18.84397]
[1780394573461,40.61,69259.7,12.5,0.36439,0.00018,18.84397]
[1780394573805,40.61,69259.7,12.5,0.36439,0.00018,18.84397]
[1780394573816,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574095,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574103,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574201,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574274,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574286,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574305,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574425,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574653,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574772,40.61,69267.8,12.5,0.36588,0.00018,18.87203]
[1780394574836,40.62,69277.8,12.5,0.36774,0.00018,18.90642]
[1780394575451,40.62,69277.8,12.5,0.36774,0.00018,18.90642]
[1780394577496,40.62,69280.3,12.5,0.36821,0.00018,18.91503]
[1780394578694,40.62,69279.81,12.5,0.36812,0.00018,18.91341]
[1780394578709,40.62,69279.81,12.5,0.36812,0.00018,18.91341]
[1780394579032,40.62,69279.81,12.5,0.36812,0.00018,18.91341]
[1780394579035,40.62,69279.81,12.5,0.36812,0.00018,18.91341]
[1780394579038,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579116,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579145,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579267,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579267,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579475,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579480,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579506,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579921,40.62,69286.59,12.5,0.36938,0.00019,18.93641]
[1780394579935,40.62,69295.64,12.5,0.37106,0.00019,18.96683]
[1780394580172,40.62,69295.64,12.5,0.37106,0.00019,18.96683]
[1780394580207,40.62,69295.64,12.5,0.37106,0.00019,18.96683]
[1780394580626,40.62,69295.64,12.5,0.37106,0.00019,18.96683]
[1780394580952,40.62,69295.64,12.5,0.37106,0.00019,18.96683]
[1780394581037,40.62,69308.1,12.5,0.37337,0.00019,19.00813]
[1780394581107,40.62,69308.1,12.5,0.37337,0.00019,19.00813]
[1780394581156,40.62,69308.1,12.5,0.37337,0.00019,19.00813]
[1780394581233,40.62,69308.1,12.5,0.37337,0.00019,19.00813]
[1780394581312,40.62,69308.1,12.5,0.37337,0.00019,19.00813]
[1780394581605,40.62,69308.1,12.5,0.37337,0.00019,19.00813]
[1780394581979,40.62,69308.1,12.5,0.37337,0.00019,19.00813]
[1780394582436,40.62,69311.4,12.5,0.37399,0.00019,19.01897]
[1780394583045,40.62,69311.4,12.5,0.37399,0.00019,19.01897]
[1780394583084,40.62,69311.53,12.5,0.37401,0.00019,19.01942]
[1780394583737,40.62,69311.53,12.5,0.37401,0.00019,19.01942]
[1780394584639,40.62,69309.33,12.5,0.37361,0.00019,19.01223]
[1780394584896,40.62,69302.89,12.5,0.37241,0.00019,18.99105]
[1780394587046,40.62,69300.52,12.5,0.37197,0.00019,18.98324]
[1780394588210,40.62,69301.84,12.5,0.37222,0.00019,18.98769]
[1780394590905,40.63,69301.87,12.5,0.37223,0.00019,18.98787]
[1780394591946,40.63,69312.31,12.5,0.37418,0.00019,19.02226]
[1780394592405,40.63,69312.31,12.5,0.37418,0.00019,19.02226]
[1780394593528,40.63,69310.29,12.5,0.3738,0.00019,19.01567]
[1780394593547,40.63,69310.29,12.5,0.3738,0.00019,19.01567]
[1780394593594,40.63,69310.29,12.5,0.3738,0.00019,19.01567]
[1780394595536,40.63,69313.52,12.5,0.3744,0.00019,19.02626]
[1780394595848,40.63,69313.52,12.5,0.3744,0.00019,19.02626]
[1780394595907,40.63,69313.52,12.5,0.3744,0.00019,19.02626]
[1780394595967,40.63,69313.52,12.5,0.3744,0.00019,19.02626]
[1780394595974,40.63,69320.45,12.5,0.37569,0.00019,19.04878]
[1780394596193,40.63,69320.45,12.5,0.37569,0.00019,19.04878]
[1780394596981,40.63,69330.48,12.5,0.37756,0.00019,19.081]
[1780394597326,40.63,69330.48,12.5,0.37756,0.00019,19.081]
[1780394598153,40.63,69331.06,12.5,0.37767,0.00019,19.08283]
[1780394598457,40.63,69331.06,12.5,0.37767,0.00019,19.08283]
[1780394598470,40.63,69331.06,12.5,0.37767,0.00019,19.08283]
[1780394598479,40.63,69331.06,12.5,0.37767,0.00019,19.08283]
[1780394598495,40.63,69331.06,12.5,0.37767,0.00019,19.08283]
[1780394598599,40.63,69331.06,12.5,0.37767,0.00019,19.08283]
[1780394599036,40.63,69331.06,12.5,0.37767,0.00019,19.08283]
[1780394598996,40.63,69336.76,12.5,0.37873,0.00019,19.10092]
[1780394599091,40.63,69336.76,12.5,0.37873,0.00019,19.10092]
[1780394599250,40.63,69336.76,12.5,0.37873,0.00019,19.10092]
[1780394600024,40.63,69328.54,12.5,0.37719,0.00019,19.07472]
[1780394600165,40.63,69328.54,12.5,0.37719,0.00019,19.07472]
[1780394600180,40.63,69328.54,12.5,0.37719,0.00019,19.07472]
[1780394600890,40.63,69328.54,12.5,0.37719,0.00019,19.07472]
[1780394603546,40.63,69330.11,12.5,0.37748,0.00019,19.0797]
[1780394603717,40.63,69330.11,12.5,0.37748,0.00019,19.0797]
[1780394603736,40.63,69330.11,12.5,0.37748,0.00019,19.0797]
[1780394603754,40.63,69330.11,12.5,0.37748,0.00019,19.0797]
[1780394603927,40.63,69330.11,12.5,0.37748,0.00019,19.0797]
[1780394604034,40.63,69320.53,12.5,0.3757,0.00019,19.04889]
[1780394604422,40.63,69320.53,12.5,0.3757,0.00019,19.04889]
[1780394605041,40.63,69310.41,12.5,0.37382,0.00019,19.01599]
[1780394605165,40.63,69310.41,12.5,0.37382,0.00019,19.01599]
[1780394605869,40.63,69310.41,12.5,0.37382,0.00019,19.01599]
[1780394606015,40.63,69310.41,12.5,0.37382,0.00019,19.01599]
[1780394607940,40.63,69309.35,12.5,0.37363,0.00019,19.01256]
[1780394607962,40.63,69309.35,12.5,0.37363,0.00019,19.01256]
[1780394608021,40.63,69309.35,12.5,0.37363,0.00019,19.01256]
[1780394608024,40.63,69309.35,12.5,0.37363,0.00019,19.01256]
[1780394608077,40.63,69315.38,12.5,0.37475,0.00019,19.03228]
[1780394608364,40.63,69315.38,12.5,0.37475,0.00019,19.03228]
[1780394608396,40.63,69315.38,12.5,0.37475,0.00019,19.03228]
[1780394608519,40.63,69315.38,12.5,0.37475,0.00019,19.03228]
[1780394608952,40.63,69315.38,12.5,0.37475,0.00019,19.03228]
[1780394608982,40.63,69315.38,12.5,0.37475,0.00019,19.03228]
[1780394609070,40.63,69334.47,12.5,0.3783,0.00019,19.09367]
[1780394609992,40.63,69334.47,12.5,0.3783,0.00019,19.09367]
[1780394610077,40.63,69339.05,12.5,0.37915,0.00019,19.10814]
[1780394610831,40.63,69339.05,12.5,0.37915,0.00019,19.10814]
[1780394610833,40.63,69339.05,12.5,0.37915,0.00019,19.10814]
[1780394610913,40.63,69339.05,12.5,0.37915,0.00019,19.10814]
[1780394610962,40.63,69339.05,12.5,0.37915,0.00019,19.10814]
[1780394611210,40.63,69343.31,12.5,0.37992,0.00019,19.11769]
[1780394611578,40.63,69343.31,12.5,0.37992,0.00019,19.11769]
[1780394611902,40.63,69343.31,12.5,0.37992,0.00019,19.11769]
[1780394612692,40.63,69348.29,12.5,0.38085,0.00019,19.13324]
[1780394612926,40.63,69348.29,12.5,0.38085,0.00019,19.13324]
[1780394618716,40.62,69349.45,12.5,0.38105,0.00019,19.13663]
[1780394619014,40.62,69349.45,12.5,0.38105,0.00019,19.13663]
[1780394622830,40.62,69346.75,12.5,0.38054,0.00019,19.12806]
[1780394623562,40.62,69344.99,12.5,0.3802,0.00019,19.12245]
[1780394627824,40.61,69346.17,12.5,0.38041,0.00019,19.12601]
[1780394634062,40.61,69349.54,12.5,0.38102,0.00019,19.13626]
[1780394634568,40.61,69349.19,12.5,0.38096,0.00019,19.13512]
[1780394640287,40.6,69352.42,12.5,0.38154,0.00019,19.14485]
[1780394643308,40.6,69346.61,12.5,0.38044,0.00019,19.1266]
[1780394645297,40.6,69347.5,12.5,0.38061,0.00019,19.12934]
[1780394646378,40.59,69347.6,12.5,0.38062,0.00019,19.12962]
[1780394649479,40.59,69344.38,12.5,0.38001,0.00019,19.11941]
[1780394655393,40.59,69344.45,12.5,0.38001,0.00019,19.11939]
[1780394657740,40.59,69344.56,12.5,0.38003,0.00019,19.1197]
[1780394663893,40.58,69347.74,12.5,0.38061,0.00019,19.12945]
[1780394666342,40.58,69347.23,12.5,0.38051,0.00019,19.12774]
[1780394666366,40.58,69347.23,12.5,0.38051,0.00019,19.12774]
[1780394666410,40.58,69347.23,12.5,0.38051,0.00019,19.12774]
[1780394667091,40.58,69347.23,12.5,0.38051,0.00019,19.12774]
[1780394668484,40.58,69354.25,12.5,0.38181,0.00019,19.14951]
[1780394669183,40.58,69354.25,12.5,0.38181,0.00019,19.14951]
[1780394669382,40.58,69354.25,12.5,0.38181,0.00019,19.14951]
[1780394669429,40.58,69354.25,12.5,0.38181,0.00019,19.14951]
[1780394670327,40.58,69351.64,12.5,0.38132,0.00019,19.14136]
[1780394670666,40.58,69351.64,12.5,0.38132,0.00019,19.14136]
[1780394670674,40.58,69351.64,12.5,0.38132,0.00019,19.14136]
[1780394671406,40.57,69351.21,12.5,0.38124,0.00019,19.13994]
[1780394671420,40.57,69351.21,12.5,0.38124,0.00019,19.13994]
[1780394671584,40.57,69351.21,12.5,0.38124,0.00019,19.13994]
[1780394672054,40.57,69351.21,12.5,0.38124,0.00019,19.13994]
[1780394672288,40.57,69353.51,12.5,0.38164,0.00019,19.14323]
[1780394672359,40.57,69353.51,12.5,0.38164,0.00019,19.14323]
[1780394672372,40.57,69353.51,12.5,0.38164,0.00019,19.14323]
[1780394672417,40.57,69353.51,12.5,0.38164,0.00019,19.14323]
[1780394672564,40.57,69353.51,12.5,0.38164,0.00019,19.14323]
[1780394672833,40.57,69353.51,12.5,0.38164,0.00019,19.14323]
[1780394672985,40.57,69353.51,12.5,0.38164,0.00019,19.14323]
[1780394673476,40.57,69357.79,12.5,0.38244,0.00019,19.15645]
[1780394673971,40.57,69368.63,12.5,0.38447,0.00019,19.18971]
[1780394675413,40.57,69373.3,12.5,0.38535,0.00019,19.20387]
[1780394675418,40.57,69373.3,12.5,0.38535,0.00019,19.20387]
[1780394675536,40.57,69378.55,12.5,0.38633,0.00019,19.2197]
[1780394677131,40.58,69384.44,12.5,0.38745,0.00019,19.23738]
[1780394677940,40.58,69384.44,12.5,0.38745,0.00019,19.23738]
[1780394677978,40.58,69384.44,12.5,0.38745,0.00019,19.23738]
[1780394677997,40.58,69384.44,12.5,0.38745,0.00019,19.23738]
[1780394678006,40.58,69388.41,12.5,0.38819,0.00019,19.24918]
[1780394678451,40.58,69388.41,12.5,0.38819,0.00019,19.24918]
[1780394680033,40.58,69392.83,12.5,0.38902,0.00019,19.26222]
[1780394680187,40.58,69392.4,12.5,0.38895,0.00019,19.26105]
[1780394680303,40.58,69392.4,12.5,0.38895,0.00019,19.26105]
[1780394680335,40.58,69392.4,12.5,0.38895,0.00019,19.26105]
[1780394680415,40.58,69392.4,12.5,0.38895,0.00019,19.26105]
[1780394681397,40.58,69395.14,12.5,0.38947,0.00019,19.26909]
[1780394681625,40.58,69395.14,12.5,0.38947,0.00019,19.26909]
[1780394681702,40.58,69395.14,12.5,0.38947,0.00019,19.26909]
[1780394681771,40.58,69395.14,12.5,0.38947,0.00019,19.26909]
[1780394682127,40.58,69395.14,12.5,0.38947,0.00019,19.26909]
[1780394682174,40.58,69404.15,12.5,0.39117,0.00019,19.2954]
[1780394682789,40.58,69404.15,12.5,0.39117,0.00019,19.2954]
[1780394682796,40.58,69404.15,12.5,0.39117,0.00019,19.2954]
[1780394682838,40.58,69414.31,12.5,0.39308,0.00019,19.32459]
[1780394683583,40.58,69414.31,12.5,0.39308,0.00019,19.32459]
[1780394684026,40.58,69420.24,12.5,0.3942,0.00019,19.34145]
[1780394685145,40.58,69420.24,12.5,0.3942,0.00019,19.34145]
[1780394685189,40.58,69420.24,12.5,0.3942,0.00019,19.34145]
[1780394685359,40.58,69418.99,12.5,0.39397,0.00019,19.33796]
[1780394685606,40.58,69412.96,12.5,0.39283,0.00019,19.32083]
[1780394687756,40.58,69411.52,12.5,0.39256,0.00019,19.31672]
[1780394687771,40.58,69411.52,12.5,0.39256,0.00019,19.31672]
[1780394687824,40.58,69411.52,12.5,0.39256,0.00019,19.31672]
[1780394687856,40.58,69418.54,12.5,0.39389,0.00019,19.33671]
[1780394688478,40.58,69418.54,12.5,0.39389,0.00019,19.33671]
[1780394688489,40.58,69418.54,12.5,0.39389,0.00019,19.33671]
[1780394688696,40.58,69418.54,12.5,0.39389,0.00019,19.33671]
[1780394688740,40.58,69418.54,12.5,0.39389,0.00019,19.33671]
[1780394688796,40.58,69418.54,12.5,0.39389,0.00019,19.33671]
[1780394688928,40.58,69418.54,12.5,0.39389,0.00019,19.33671]
[1780394689029,40.58,69427.86,12.5,0.39565,0.00019,19.3629]
[1780394689635,40.58,69433.94,12.5,0.3968,0.00019,19.37979]
[1780394690198,40.58,69433.94,12.5,0.3968,0.00019,19.37979]
[1780394690311,40.58,69433.94,12.5,0.3968,0.00019,19.37979]
[1780394690389,40.58,69433.94,12.5,0.3968,0.00019,19.37979]
[1780394691177,40.58,69433.94,12.5,0.3968,0.00019,19.37979]
[1780394691838,40.58,69434.5,12.5,0.39689,0.00019,19.38117]
[1780394691841,40.58,69434.5,12.5,0.39689,0.00019,19.38117]
[1780394691924,40.58,69434.5,12.5,0.39689,0.00019,19.38117]
[1780394692111,40.58,69434.5,12.5,0.39689,0.00019,19.38117]
[1780394692898,40.57,69422.44,12.5,0.3946,0.00019,19.34738]
[1780394693325,40.57,69422.44,12.5,0.3946,0.00019,19.34738]
[1780394695389,40.58,69422.41,12.5,0.39461,0.00019,19.34755]
[1780394697393,40.59,69421.25,12.5,0.39441,0.00019,19.34444]
[1780394700955,40.59,69420.22,12.5,0.39422,0.00019,19.34164]
[1780394701098,40.59,69420.22,12.5,0.39422,0.00019,19.34164]
[1780394701971,40.59,69419.92,12.5,0.39416,0.00019,19.34081]
[1780394703914,40.59,69419.14,12.5,0.39402,0.00019,19.3386]
[1780394709776,40.59,69420.33,12.5,0.39424,0.00019,19.34194]
[1780394715134,40.59,69421.83,12.5,0.39452,0.00019,19.34619]
[1780394715846,40.59,69421.45,12.5,0.39446,0.00019,19.34517]
[1780394715879,40.59,69421.45,12.5,0.39446,0.00019,19.34517]
[1780394715932,40.59,69421.45,12.5,0.39446,0.00019,19.34517]
[1780394715959,40.59,69421.45,12.5,0.39446,0.00019,19.34517]
[1780394715963,40.59,69421.45,12.5,0.39446,0.00019,19.34517]
[1780394715996,40.59,69421.45,12.5,0.39446,0.00019,19.34517]
[1780394716683,40.59,69421.5,12.5,0.39447,0.00019,19.34535]
[1780394716716,40.59,69421.5,12.5,0.39447,0.00019,19.34535]
[1780394716786,40.59,69421.5,12.5,0.39447,0.00019,19.34535]
[1780394716892,40.59,69421.5,12.5,0.39447,0.00019,19.34535]
[1780394716962,40.59,69421.5,12.5,0.39447,0.00019,19.34535]
[1780394717149,40.59,69421.5,12.5,0.39447,0.00019,19.34535]
[1780394717029,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717290,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717392,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717475,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717517,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717532,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717562,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717601,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717794,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717875,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394717885,40.59,69409.41,12.5,0.39219,0.00019,19.31103]
[1780394721215,40.59,69410.26,12.5,0.39236,0.00019,19.31357]
[1780394721276,40.6,69410.17,12.5,0.39235,0.00019,19.31341]
[1780394722853,40.6,69414.75,12.5,0.39322,0.00019,19.32658]
[1780394723716,40.6,69414.94,12.5,0.39326,0.00019,19.32713]
[1780394726896,40.6,69409.37,12.5,0.39221,0.00019,19.3113]
[1780394728150,40.6,69409.37,12.5,0.39221,0.00019,19.3113]
[1780394728171,40.6,69409.37,12.5,0.39221,0.00019,19.3113]
[1780394728707,40.6,69411.69,12.5,0.39265,0.00019,19.31795]
[1780394730749,40.6,69413.46,12.5,0.39299,0.00019,19.3231]
[1780394731859,40.61,69414.56,12.5,0.39318,0.00019,19.32247]
[1780394733945,40.61,69420.55,12.5,0.39431,0.00019,19.3395]
[1780394738985,40.61,69422.34,12.5,0.39466,0.00019,19.34471]
[1780394742400,40.62,69422.38,12.5,0.39468,0.00019,19.34499]
[1780394742438,40.62,69422.38,12.5,0.39468,0.00019,19.34499]
[1780394742455,40.62,69422.38,12.5,0.39468,0.00019,19.34499]
[1780394744021,40.61,69430.84,12.5,0.39628,0.00019,19.36856]
[1780394748240,40.6,69431.1,12.5,0.39627,0.00019,19.36858]
[1780394748444,40.59,69430.64,12.5,0.39617,0.00019,19.36708]
[1780394749056,40.59,69423.76,12.5,0.39487,0.00019,19.34789]
[1780394754091,40.6,69421.76,12.5,0.39453,0.00019,19.34271]
[1780394757112,40.61,69428.23,12.5,0.39577,0.00019,19.36116]
[1780394757337,40.61,69428.23,12.5,0.39577,0.00019,19.36116]
[1780394758839,40.62,69428.95,12.5,0.39593,0.00019,19.36341]
[1780394760866,40.63,69427.4,12.5,0.39567,0.00019,19.35957]
[1780394760896,40.63,69427.4,12.5,0.39567,0.00019,19.35957]
[1780394762158,40.64,69426.18,12.5,0.39546,0.00019,19.35638]
[1780394762257,40.64,69417.59,12.5,0.39385,0.00019,19.33242]
[1780394762672,40.64,69417.59,12.5,0.39385,0.00019,19.33242]
[1780394764593,40.64,69420.5,12.5,0.39439,0.00019,19.34057]
[1780394764768,40.64,69420.5,12.5,0.39439,0.00019,19.34057]
[1780394768130,40.65,69422.91,12.5,0.39487,0.00019,19.34756]
[1780394771821,40.65,69419.75,12.5,0.39428,0.00019,19.33881]
[1780394775165,40.65,69424.14,12.5,0.3951,0.00019,19.35107]
[1780394779364,40.66,69420.09,12.5,0.39436,0.00019,19.34003]
[1780394779718,40.66,69420.09,12.5,0.39436,0.00019,19.34003]
[1780394780412,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394780504,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394780539,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394780709,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394780867,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394780878,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394780985,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394781014,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394781182,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394781266,40.66,69420.09,12.5,0.39436,0.00019,19.34006]
[1780394781330,40.66,69420.93,12.5,0.39453,0.00019,19.34246]
[1780394781494,40.66,69420.93,12.5,0.39453,0.00019,19.34246]
[1780394781805,40.66,69420.93,12.5,0.39453,0.00019,19.34246]
[1780394781863,40.66,69420.93,12.5,0.39453,0.00019,19.34246]
[1780394782632,40.66,69419.69,12.5,0.3943,0.00019,19.33901]
[1780394785122,40.66,69421.44,12.5,0.39463,0.00019,19.34394]
[1780394787862,40.66,69422.55,12.5,0.39484,0.00019,19.34717]
[1780394787949,40.66,69422.55,12.5,0.39484,0.00019,19.34717]
[1780394789336,40.67,69416.8,12.5,0.39378,0.00019,19.33119]
[1780394790763,40.67,69416.8,12.5,0.39378,0.00019,19.33119]
[1780394793907,40.67,69413.9,12.5,0.39321,0.00019,19.31916]
[1780394793963,40.67,69413.9,12.5,0.39321,0.00019,19.31916]
[1780394794020,40.67,69413.9,12.5,0.39321,0.00019,19.31916]
[1780394794028,40.67,69413.9,12.5,0.39321,0.00019,19.31916]
[1780394794028,40.67,69413.9,12.5,0.39321,0.00019,19.31916]
[1780394794323,40.67,69413.9,12.5,0.39321,0.00019,19.31916]
[1780394794431,40.67,69413.91,12.5,0.39321,0.00019,19.31918]
[1780394794472,40.67,69407.61,12.5,0.39202,0.00019,19.3012]
[1780394796099,40.67,69407.61,12.5,0.39202,0.00019,19.3012]
[1780394796469,40.67,69402.82,12.5,0.39113,0.00019,19.28744]
[1780394797234,40.67,69402.82,12.5,0.39113,0.00019,19.28744]
[1780394798307,40.67,69400.05,12.5,0.3906,0.00019,19.27943]
[1780394798337,40.67,69401.8,12.5,0.39093,0.00019,19.28452]
[1780394798923,40.67,69401.8,12.5,0.39093,0.00019,19.28452]
[1780394799924,40.67,69412.99,12.5,0.39304,0.00019,19.31664]
[1780394800470,40.67,69412.99,12.5,0.39304,0.00019,19.31664]
[1780394800481,40.67,69412.99,12.5,0.39304,0.00019,19.31664]
[1780394800716,40.67,69412.99,12.5,0.39304,0.00019,19.31664]
[1780394801421,40.67,69420.71,12.5,0.3945,0.00019,19.33847]
[1780394802738,40.67,69420.71,12.5,0.3945,0.00019,19.33847]
[1780394802740,40.67,69420.71,12.5,0.3945,0.00019,19.33847]
[1780394802817,40.67,69420.71,12.5,0.3945,0.00019,19.33847]
[1780394802884,40.67,69420.71,12.5,0.3945,0.00019,19.33847]
[1780394803051,40.67,69420.71,12.5,0.3945,0.00019,19.33847]
[1780394803609,40.67,69433.13,12.5,0.39684,0.00019,19.37317]
[1780394804392,40.67,69433.13,12.5,0.39684,0.00019,19.37317]
[1780394804470,40.67,69433.13,12.5,0.39684,0.00019,19.37317]
[1780394804579,40.67,69433.13,12.5,0.39684,0.00019,19.37317]
[1780394805418,40.67,69435.84,12.5,0.39735,0.00019,19.38059]
[1780394806365,40.66,69436.14,12.5,0.39738,0.00019,19.38107]
[1780394812499,40.63,69434.74,12.5,0.39703,0.00019,19.37609]
[1780394814431,40.62,69433.77,12.5,0.39683,0.00019,19.37311]
[1780394819835,40.58,69439.02,12.5,0.3977,0.00019,19.386]
[1780394824386,40.54,69438.15,12.5,0.39742,0.00019,19.3821]
[1780394824433,40.54,69438.15,12.5,0.39742,0.00019,19.3821]
[1780394824532,40.54,69438.15,12.5,0.39742,0.00019,19.3821]
[1780394824726,40.54,69438.15,12.5,0.39742,0.00019,19.3821]
[1780394824879,40.54,69438.15,12.5,0.39742,0.00019,19.3821]
[1780394825212,40.52,69444.06,12.5,0.39849,0.00019,19.39767]
[1780394825654,40.52,69444.06,12.5,0.39849,0.00019,19.39767]
[1780394826039,40.52,69444.06,12.5,0.39849,0.00019,19.39767]
[1780394829115,40.5,69441.11,12.5,0.39789,0.00019,19.38906]
[1780394829186,40.5,69441.11,12.5,0.39789,0.00019,19.38906]
[1780394831004,40.49,69442.59,12.5,0.39813,0.00019,19.39255]
[1780394836667,40.43,69443.36,12.5,0.39811,0.00019,19.39257]
[1780394837389,40.43,69443.36,12.5,0.39811,0.00019,19.39257]
[1780394838720,40.43,69443.35,12.5,0.39811,0.00019,19.39252]
[1780394838857,40.43,69443.35,12.5,0.39811,0.00019,19.39252]
[1780394840281,40.42,69440.61,12.5,0.39757,0.00019,19.38469]
[1780394839691,40.42,69435.24,12.5,0.39655,0.00019,19.36982]
[1780394840382,40.42,69435.24,12.5,0.39655,0.00019,19.36982]
[1780394840399,40.42,69435.24,12.5,0.39655,0.00019,19.36982]
[1780394840666,40.42,69435.24,12.5,0.39655,0.00019,19.36982]
[1780394840756,40.42,69435.24,12.5,0.39655,0.00019,19.36982]
[1780394841096,40.42,69435.24,12.5,0.39655,0.00019,19.36982]
[1780394841335,40.42,69435.24,12.5,0.39655,0.00019,19.36982]
[1780394841142,40.43,69427.39,12.5,0.39508,0.00019,19.34817]
[1780394841777,40.43,69427.39,12.5,0.39508,0.00019,19.34817]
[1780394841802,40.43,69414.77,12.5,0.39269,0.00019,19.31232]
[1780394842591,40.43,69414.77,12.5,0.39269,0.00019,19.31232]
[1780394843009,40.43,69414.77,12.5,0.39269,0.00019,19.31232]
[1780394843028,40.43,69414.77,12.5,0.39269,0.00019,19.31232]
[1780394843105,40.43,69417.57,12.5,0.39322,0.00019,19.32038]
[1780394843721,40.43,69417.57,12.5,0.39322,0.00019,19.32038]
[1780394844113,40.43,69417.57,12.5,0.39322,0.00019,19.32038]
[1780394844236,40.43,69417.57,12.5,0.39322,0.00019,19.32038]
[1780394845490,40.43,69421.2,12.5,0.39391,0.00019,19.33073]
[1780394845791,40.43,69421.2,12.5,0.39391,0.00019,19.33073]
[1780394845810,40.43,69421.2,12.5,0.39391,0.00019,19.33073]
[1780394846049,40.43,69421.2,12.5,0.39391,0.00019,19.33073]
[1780394846747,40.43,69414.9,12.5,0.39272,0.00019,19.31279]
[1780394851782,40.43,69414.03,12.5,0.39254,0.00019,19.30658]
[1780394853972,40.43,69414.03,12.5,0.39254,0.00019,19.30658]
[1780394853979,40.43,69414.03,12.5,0.39254,0.00019,19.30658]
[1780394853989,40.43,69414.03,12.5,0.39254,0.00019,19.30658]
[1780394854014,40.43,69414.03,12.5,0.39254,0.00019,19.30658]
[1780394854384,40.43,69414.03,12.5,0.39254,0.00019,19.30662]
[1780394854812,40.43,69407.11,12.5,0.39124,0.00019,19.28668]
[1780394856506,40.43,69405.87,12.5,0.391,0.00019,19.2831]
[1780394857133,40.43,69405.87,12.5,0.391,0.00019,19.2831]
[1780394857152,40.43,69405.87,12.5,0.391,0.00019,19.2831]
[1780394858195,40.44,69405.32,12.5,0.3909,0.00019,19.28156]
[1780394858230,40.44,69410.97,12.5,0.39198,0.00019,19.29796]
[1780394859107,40.44,69410.97,12.5,0.39198,0.00019,19.29796]
[1780394859183,40.44,69410.97,12.5,0.39198,0.00019,19.29796]
[1780394859576,40.44,69413.67,12.5,0.39249,0.00019,19.30575]
[1780394864221,40.44,69417.11,12.5,0.39314,0.00019,19.31566]
[1780394868526,40.44,69417.65,12.5,0.39325,0.00019,19.31727]
[1780394868539,40.44,69417.65,12.5,0.39325,0.00019,19.31727]
[1780394868540,40.44,69417.65,12.5,0.39325,0.00019,19.31727]
[1780394868596,40.44,69417.65,12.5,0.39325,0.00019,19.31727]
[1780394873945,40.44,69413.05,12.5,0.39239,0.00019,19.30422]
[1780394876273,40.44,69414.0,12.5,0.39257,0.00019,19.30697]
[1780394876299,40.44,69414.0,12.5,0.39257,0.00019,19.30697]
[1780394877119,40.44,69413.91,12.5,0.39255,0.00019,19.30673]
[1780394878634,40.45,69420.67,12.5,0.39384,0.00019,19.32606]
[1780394882554,40.45,69422.6,12.5,0.39421,0.00019,19.33161]
[1780394882606,40.45,69422.6,12.5,0.39421,0.00019,19.33161]
[1780394883010,40.45,69428.76,12.5,0.39537,0.00019,19.34897]
[1780394883582,40.45,69428.76,12.5,0.39537,0.00019,19.34897]
[1780394884066,40.45,69428.76,12.5,0.39537,0.00019,19.34897]
[1780394884148,40.45,69428.76,12.5,0.39537,0.00019,19.34897]
[1780394884225,40.45,69435.89,12.5,0.39673,0.00019,19.36886]
[1780394884604,40.45,69435.89,12.5,0.39673,0.00019,19.36886]
[1780394885817,40.45,69439.05,12.5,0.39732,0.00019,19.37759]
[1780394889054,40.44,69446.98,12.5,0.39881,0.00019,19.39905]
[1780394889888,40.44,69446.98,12.5,0.39881,0.00019,19.39905]
[1780394892076,40.43,69447.89,12.5,0.39895,0.00019,19.40118]
[1780394892202,40.43,69447.89,12.5,0.39895,0.00019,19.40118]
[1780394893367,40.43,69448.01,12.5,0.39897,0.00019,19.40148]
[1780394894789,40.43,69448.13,12.5,0.39899,0.00019,19.40174]
[1780394897397,40.42,69448.21,12.5,0.399,0.00019,19.40189]
[1780394900003,40.42,69448.49,12.5,0.39905,0.00019,19.40256]
[1780394901162,40.42,69446.42,12.5,0.39865,0.00019,19.39688]
[1780394901197,40.42,69439.84,12.5,0.3974,0.00019,19.37877]
[1780394902166,40.42,69439.84,12.5,0.3974,0.00019,19.37877]
[1780394902389,40.42,69439.84,12.5,0.3974,0.00019,19.37877]
[1780394902395,40.42,69439.84,12.5,0.3974,0.00019,19.37877]
[1780394904152,40.42,69434.76,12.5,0.39643,0.00019,19.36466]
[1780394904165,40.42,69434.76,12.5,0.39643,0.00019,19.36466]
[1780394904241,40.42,69434.76,12.5,0.39643,0.00019,19.36466]
[1780394904332,40.42,69434.76,12.5,0.39643,0.00019,19.36466]
[1780394906018,40.42,69439.27,12.5,0.39729,0.00019,19.37714]
[1780394910502,40.41,69440.54,12.5,0.39752,0.00019,19.38054]
[1780394910563,40.41,69440.54,12.5,0.39752,0.00019,19.38054]
[1780394910564,40.41,69440.54,12.5,0.39752,0.00019,19.38054]
[1780394910936,40.41,69440.54,12.5,0.39752,0.00019,19.38054]
[1780394911004,40.41,69440.54,12.5,0.39752,0.00019,19.38054]
[1780394911137,40.41,69440.54,12.5,0.39752,0.00019,19.38054]
[1780394911364,40.41,69454.69,12.5,0.40019,0.00019,19.41535]
[1780394915243,40.41,69461.98,12.5,0.40157,0.00019,19.43477]
[1780394916099,40.41,69461.98,12.5,0.40157,0.00019,19.43477]
[1780394916349,40.41,69461.98,12.5,0.40157,0.00019,19.43477]
[1780394918001,40.41,69468.84,12.5,0.40287,0.00019,19.45292]
[1780394920561,40.41,69468.08,12.5,0.40273,0.00019,19.45093]
[1780394921038,40.41,69468.08,12.5,0.40273,0.00019,19.45093]
[1780394921046,40.41,69468.08,12.5,0.40273,0.00019,19.45093]
[1780394921091,40.41,69468.08,12.5,0.40273,0.00019,19.45093]
[1780394921203,40.41,69468.08,12.5,0.40273,0.00019,19.45093]
[1780394921286,40.41,69480.9,12.5,0.40517,0.00019,19.4844]
[1780394921463,40.41,69480.9,12.5,0.40517,0.00019,19.4844]
[1780394922353,40.41,69480.9,12.5,0.40517,0.00019,19.4844]
[1780394922390,40.41,69480.9,12.5,0.40517,0.00019,19.4844]
[1780394922424,40.41,69486.48,12.5,0.40624,0.00019,19.49879]
[1780394922535,40.41,69486.48,12.5,0.40624,0.00019,19.49879]
[1780394923024,40.41,69486.48,12.5,0.40624,0.00019,19.49879]
[1780394923319,40.41,69486.48,12.5,0.40624,0.00019,19.49879]
[1780394925076,40.41,69483.36,12.5,0.40565,0.00019,19.49085]
[1780394926030,40.41,69480.95,12.5,0.40519,0.00019,19.48468]
[1780394926325,40.41,69480.95,12.5,0.40519,0.00019,19.48468]
[1780394929507,40.42,69483.11,12.5,0.40562,0.00019,19.4904]
[1780394935384,40.43,69479.07,12.5,0.40487,0.00019,19.48019]
[1780394936824,40.43,69479.39,12.5,0.40493,0.00019,19.48107]
[1780394936838,40.43,69479.39,12.5,0.40493,0.00019,19.48107]
[1780394936980,40.43,69479.39,12.5,0.40493,0.00019,19.48107]
[1780394937010,40.43,69479.39,12.5,0.40493,0.00019,19.48107]
[1780394937026,40.43,69479.39,12.5,0.40493,0.00019,19.48107]
[1780394937225,40.43,69479.39,12.5,0.40493,0.00019,19.48107]
[1780394937398,40.43,69471.31,12.5,0.40339,0.00019,19.46006]
[1780394937621,40.43,69471.31,12.5,0.40339,0.00019,19.46006]
[1780394937681,40.43,69471.31,12.5,0.40339,0.00019,19.46006]
[1780394938405,40.43,69464.25,12.5,0.40205,0.00019,19.44144]
[1780394941822,40.43,69462.9,12.5,0.40179,0.00019,19.43788]
[1780394942012,40.43,69462.9,12.5,0.40179,0.00019,19.43788]
[1780394944712,40.43,69458.93,12.5,0.40104,0.00019,19.42732]
[1780394945456,40.43,69452.03,12.5,0.39973,0.00019,19.40877]
[1780394946986,40.43,69447.93,12.5,0.39895,0.00019,19.39766]
[1780394947903,40.43,69447.93,12.5,0.39895,0.00019,19.39769]
[1780394947919,40.43,69447.93,12.5,0.39895,0.00019,19.39769]
[1780394948057,40.43,69447.87,12.5,0.39895,0.00019,19.39756]
[1780394949962,40.43,69448.06,12.5,0.39898,0.00019,19.39805]
[1780394950004,40.43,69448.06,12.5,0.39898,0.00019,19.39805]
[1780394950124,40.43,69448.06,12.5,0.39898,0.00019,19.39805]
[1780394950134,40.43,69448.06,12.5,0.39898,0.00019,19.39805]
[1780394950282,40.43,69455.55,12.5,0.4004,0.00019,19.4183]
[1780394950577,40.43,69455.55,12.5,0.4004,0.00019,19.4183]
[1780394951320,40.43,69466.11,12.5,0.40241,0.00019,19.44648]
[1780394951878,40.43,69466.11,12.5,0.40241,0.00019,19.44648]
[1780394951904,40.43,69466.11,12.5,0.40241,0.00019,19.44648]
[1780394952093,40.43,69469.72,12.5,0.4031,0.00019,19.45601]
[1780394952709,40.43,69469.72,12.5,0.4031,0.00019,19.45601]
[1780394954743,40.44,69476.39,12.5,0.40438,0.00019,19.4735]
[1780394957149,40.44,69482.22,12.5,0.4055,0.00019,19.48867]
[1780394957190,40.44,69482.22,12.5,0.4055,0.00019,19.48867]
[1780394957197,40.44,69482.22,12.5,0.4055,0.00019,19.48867]
[1780394957365,40.44,69482.22,12.5,0.4055,0.00019,19.48867]
[1780394957381,40.44,69482.22,12.5,0.4055,0.00019,19.48867]
[1780394958543,40.44,69487.99,12.5,0.4066,0.00019,19.50352]
[1780394958755,40.44,69487.99,12.5,0.4066,0.00019,19.50352]
[1780394961288,40.44,69489.86,12.5,0.40697,0.00019,19.50835]
[1780394961843,40.44,69490.44,12.5,0.40708,0.00019,19.50988]
[1780394961860,40.44,69490.44,12.5,0.40708,0.00019,19.50988]
[1780394961867,40.44,69490.44,12.5,0.40708,0.00019,19.50988]
[1780394962192,40.44,69490.44,12.5,0.40708,0.00019,19.50988]
[1780394962442,40.44,69490.44,12.5,0.40708,0.00019,19.50988]
[1780394963186,40.45,69490.22,12.5,0.40704,0.00019,19.50935]
[1780394963262,40.45,69490.22,12.5,0.40704,0.00019,19.50935]
[1780394963456,40.45,69490.22,12.5,0.40704,0.00019,19.50935]
[1780394963285,40.45,69496.36,12.5,0.40821,0.00019,19.52486]
[1780394963546,40.45,69496.36,12.5,0.40821,0.00019,19.52486]
[1780394963590,40.45,69496.36,12.5,0.40821,0.00019,19.52486]
[1780394963796,40.45,69496.36,12.5,0.40821,0.00019,19.52486]
[1780394964910,40.45,69500.3,12.5,0.40897,0.00019,19.53471]
[1780394965105,40.45,69500.3,12.5,0.40897,0.00019,19.53471]
[1780394966025,40.45,69499.77,12.5,0.40887,0.00019,19.53342]
[1780394966138,40.45,69499.77,12.5,0.40887,0.00019,19.53342]
[1780394966419,40.45,69499.77,12.5,0.40887,0.00019,19.53342]
[1780394966441,40.45,69499.77,12.5,0.40887,0.00019,19.53342]
[1780394966466,40.45,69499.77,12.5,0.40887,0.00019,19.53342]
[1780394967359,40.45,69503.27,12.5,0.40954,0.00019,19.54214]
[1780394967400,40.45,69515.37,12.5,0.41185,0.00019,19.5718]
[1780394967958,40.45,69515.37,12.5,0.41185,0.00019,19.5718]
[1780394968060,40.45,69515.37,12.5,0.41185,0.00019,19.5718]
[1780394968131,40.45,69515.37,12.5,0.41185,0.00019,19.5718]
[1780394968297,40.45,69515.37,12.5,0.41185,0.00019,19.5718]
[1780394969962,40.45,69521.62,12.5,0.41305,0.00019,19.58686]
[1780394970923,40.45,69522.96,12.5,0.4133,0.00019,19.59006]
[1780394973515,40.45,69526.07,12.5,0.41388,0.00019,19.59372]
[1780394975844,40.45,69520.06,12.5,0.41273,0.00019,19.57934]
[1780394976329,40.45,69520.06,12.5,0.41273,0.00019,19.57934]
[1780394977177,40.45,69519.44,12.5,0.41261,0.00019,19.57784]
[1780394977264,40.45,69513.93,12.5,0.41155,0.00019,19.56451]
[1780394977681,40.45,69521.31,12.5,0.41297,0.00019,19.58233]
[1780394980236,40.45,69524.29,12.5,0.41354,0.00019,19.58945]
[1780394980908,40.45,69525.37,12.5,0.41374,0.00019,19.59203]
[1780394981072,40.45,69525.37,12.5,0.41374,0.00019,19.59203]
[1780394982878,40.45,69526.43,12.5,0.41395,0.00019,19.59455]
[1780394982945,40.45,69526.43,12.5,0.41395,0.00019,19.59455]
[1780394982981,40.45,69526.43,12.5,0.41395,0.00019,19.59455]
[1780394983032,40.45,69526.43,12.5,0.41395,0.00019,19.59455]
[1780394983034,40.45,69526.43,12.5,0.41395,0.00019,19.59455]
[1780394983071,40.45,69526.43,12.5,0.41395,0.00019,19.59455]
[1780394983235,40.45,69526.43,12.5,0.41395,0.00019,19.59455]
[1780394983555,40.45,69527.18,12.5,0.41409,0.00019,19.59633]
[1780394983678,40.45,69527.18,12.5,0.41409,0.00019,19.59633]
[1780394983986,40.45,69527.18,12.5,0.41409,0.00019,19.59633]
[1780394984166,40.45,69527.18,12.5,0.41409,0.00019,19.59633]
[1780394984314,40.45,69527.18,12.5,0.41409,0.00019,19.59633]
[1780394984427,40.45,69527.18,12.5,0.41409,0.00019,19.59633]
[1780394984435,40.45,69527.18,12.5,0.41409,0.00019,19.59633]
[1780394984404,40.45,69538.92,12.5,0.41634,0.00019,19.6239]
[1780394984521,40.45,69538.92,12.5,0.41634,0.00019,19.6239]
[1780394984586,40.45,69538.92,12.5,0.41634,0.00019,19.6239]
[1780394984627,40.45,69538.92,12.5,0.41634,0.00019,19.6239]
[1780394984874,40.45,69538.92,12.5,0.41634,0.00019,19.6239]
[1780394984878,40.45,69538.92,12.5,0.41634,0.00019,19.6239]
[1780394985284,40.45,69538.92,12.5,0.41634,0.00019,19.6239]
[1780394985333,40.45,69539.46,12.5,0.41645,0.00019,19.62517]
[1780394986391,40.45,69539.46,12.5,0.41645,0.00019,19.62517]
[1780394987156,40.45,69538.79,12.5,0.41632,0.00019,19.62363]
[1780394987419,40.45,69538.79,12.5,0.41632,0.00019,19.62363]
[1780394989274,40.45,69542.18,12.5,0.41697,0.00019,19.63149]
[1780394991265,40.46,69545.47,12.5,0.41762,0.00019,19.63927]
[1780394995372,40.46,69545.95,12.5,0.41773,0.00019,19.6405]
[1780394995396,40.46,69545.95,12.5,0.41773,0.00019,19.6405]
[1780394995430,40.46,69545.95,12.5,0.41773,0.00019,19.6405]
[1780394995469,40.46,69545.95,12.5,0.41773,0.00019,19.6405]
[1780394996022,40.46,69549.08,12.5,0.41833,0.00019,19.64765]
[1780394996272,40.46,69549.08,12.5,0.41833,0.00019,19.64765]
[1780394996482,40.46,69549.08,12.5,0.41833,0.00019,19.64765]
[1780394996373,40.46,69541.19,12.5,0.41682,0.00019,19.6296]
[1780395000659,40.47,69538.93,12.5,0.41639,0.00019,19.62442]
[1780395000985,40.47,69538.93,12.5,0.41639,0.00019,19.62442]
[1780395001128,40.47,69538.93,12.5,0.41639,0.00019,19.62442]
[1780395002040,40.47,69535.34,12.5,0.41571,0.00019,19.6161]
[1780395002738,40.47,69533.59,12.5,0.41537,0.00019,19.61203]
[1780395002770,40.47,69533.59,12.5,0.41537,0.00019,19.61203]
[1780395002885,40.47,69533.59,12.5,0.41537,0.00019,19.61203]
[1780395002945,40.47,69532.66,12.5,0.41519,0.00019,19.60985]
[1780395004122,40.47,69532.66,12.5,0.41519,0.00019,19.60985]
[1780395004133,40.47,69525.87,12.5,0.4139,0.00019,19.59384]
[1780395004853,40.47,69525.87,12.5,0.4139,0.00019,19.59384]
[1780395006521,40.47,69522.07,12.5,0.41317,0.00019,19.58478]
[1780395009829,40.47,69521.81,12.5,0.41312,0.00019,19.58413]
[1780395009865,40.47,69521.81,12.5,0.41312,0.00019,19.58413]
[1780395010321,40.47,69521.81,12.5,0.41312,0.00019,19.58413]
[1780395010441,40.47,69521.81,12.5,0.41312,0.00019,19.58413]
[1780395010447,40.47,69521.81,12.5,0.41312,0.00019,19.58413]
[1780395010509,40.47,69516.76,12.5,0.41215,0.00019,19.57197]
[1780395010588,40.47,69516.76,12.5,0.41215,0.00019,19.57197]
[1780395010641,40.47,69516.76,12.5,0.41215,0.00019,19.57197]
[1780395010756,40.47,69516.76,12.5,0.41215,0.00019,19.57197]
[1780395010935,40.47,69516.76,12.5,0.41215,0.00019,19.57197]
[1780395011394,40.47,69516.76,12.5,0.41215,0.00019,19.57197]
[1780395011495,40.47,69506.92,12.5,0.41027,0.00019,19.54797]
[1780395011646,40.47,69506.92,12.5,0.41027,0.00019,19.54797]
[1780395011968,40.47,69506.92,12.5,0.41027,0.00019,19.54797]
[1780395015632,40.47,69504.98,12.5,0.4099,0.00019,19.54321]
[1780395015771,40.47,69504.98,12.5,0.4099,0.00019,19.54321]
[1780395016203,40.47,69504.98,12.5,0.4099,0.00019,19.54321]
[1780395016982,40.47,69504.98,12.5,0.4099,0.00019,19.54323]
[1780395017048,40.47,69513.71,12.5,0.41157,0.00019,19.56462]
[1780395018189,40.47,69513.71,12.5,0.41157,0.00019,19.56462]
[1780395018303,40.47,69513.71,12.5,0.41157,0.00019,19.56462]
[1780395020488,40.47,69520.42,12.5,0.41285,0.00019,19.58083]
[1780395021359,40.47,69521.09,12.5,0.41298,0.00019,19.58244]
[1780395021368,40.47,69521.09,12.5,0.41298,0.00019,19.58244]
[1780395021467,40.47,69521.09,12.5,0.41298,0.00019,19.58244]
[1780395021507,40.47,69521.09,12.5,0.41298,0.00019,19.58244]
[1780395021516,40.47,69521.09,12.5,0.41298,0.00019,19.58244]
[1780395021618,40.47,69520.75,12.5,0.41292,0.00019,19.58161]
[1780395021720,40.47,69520.75,12.5,0.41292,0.00019,19.58161]
[1780395021733,40.47,69520.75,12.5,0.41292,0.00019,19.58161]
[1780395022522,40.47,69520.75,12.5,0.41292,0.00019,19.58161]
[1780395021993,40.47,69528.81,12.5,0.41446,0.00019,19.6008]
[1780395023335,40.47,69528.81,12.5,0.41446,0.00019,19.6008]
[1780395023456,40.47,69528.81,12.5,0.41446,0.00019,19.6008]
[1780395023494,40.47,69537.16,12.5,0.41606,0.00019,19.62037]
[1780395024323,40.47,69537.16,12.5,0.41606,0.00019,19.62037]
[1780395024463,40.47,69537.16,12.5,0.41606,0.00019,19.62037]
[1780395025028,40.47,69538.66,12.5,0.41635,0.00019,19.62387]
[1780395025194,40.47,69538.66,12.5,0.41635,0.00019,19.62387]
[1780395025522,40.47,69538.66,12.5,0.41635,0.00019,19.62387]
[1780395025571,40.47,69538.6,12.5,0.41634,0.00019,19.62375]
[1780395025777,40.47,69538.6,12.5,0.41634,0.00019,19.62375]
[1780395026308,40.47,69538.6,12.5,0.41634,0.00019,19.62375]
[1780395026443,40.47,69551.86,12.5,0.41888,0.00019,19.65411]
[1780395028462,40.47,69556.74,12.5,0.41982,0.00019,19.66516]
[1780395029104,40.47,69556.74,12.5,0.41982,0.00019,19.66516]
[1780395029128,40.47,69556.74,12.5,0.41982,0.00019,19.66516]
[1780395030744,40.48,69555.22,12.5,0.41954,0.00019,19.6618]
[1780395030753,40.48,69555.22,12.5,0.41954,0.00019,19.6618]
[1780395030827,40.48,69555.22,12.5,0.41954,0.00019,19.6618]
[1780395030919,40.48,69555.22,12.5,0.41954,0.00019,19.6618]
[1780395031443,40.48,69555.22,12.5,0.41954,0.00019,19.6618]
[1780395031544,40.48,69550.11,12.5,0.41854,0.00019,19.64654]
[1780395031780,40.48,69550.11,12.5,0.41854,0.00019,19.64654]
[1780395032240,40.48,69550.11,12.5,0.41854,0.00019,19.64654]
[1780395032538,40.48,69540.43,12.5,0.41669,0.00019,19.62442]
[1780395032599,40.48,69540.43,12.5,0.41669,0.00019,19.62442]
[1780395033700,40.48,69539.94,12.5,0.4166,0.00019,19.62331]
[1780395035796,40.48,69540.04,12.5,0.41662,0.00019,19.62358]
[1780395035829,40.48,69540.04,12.5,0.41662,0.00019,19.62358]
[1780395036094,40.48,69544.72,12.5,0.41752,0.00019,19.63436]
[1780395037018,40.48,69544.72,12.5,0.41752,0.00019,19.63436]
[1780395037150,40.48,69544.72,12.5,0.41752,0.00019,19.63436]
[1780395037332,40.48,69544.72,12.5,0.41752,0.00019,19.63436]
[1780395039197,40.48,69548.55,12.5,0.41825,0.00019,19.64312]
[1780395039207,40.48,69548.55,12.5,0.41825,0.00019,19.64312]
[1780395039294,40.48,69554.12,12.5,0.41932,0.00019,19.65572]
[1780395040524,40.48,69554.12,12.5,0.41932,0.00019,19.65572]
[1780395041218,40.48,69555.51,12.5,0.41959,0.00019,19.65884]
[1780395041224,40.48,69555.51,12.5,0.41959,0.00019,19.65884]
[1780395041293,40.48,69555.51,12.5,0.41959,0.00019,19.65884]
[1780395041390,40.48,69556.29,12.5,0.41974,0.00019,19.66061]
[1780395042219,40.48,69556.29,12.5,0.41974,0.00019,19.66061]
[1780395042321,40.48,69561.89,12.5,0.42082,0.00019,19.67307]
[1780395044661,40.48,69560.59,12.5,0.42057,0.00019,19.67021]
[1780395045228,40.48,69566.83,12.5,0.42177,0.00019,19.68397]
[1780395047172,40.5,69575.74,12.5,0.42351,0.00019,19.70365]
[1780395048179,40.51,69580.81,12.5,0.42451,0.00019,19.71473]
[1780395048790,40.51,69580.81,12.5,0.42451,0.00019,19.71473]
[1780395048803,40.51,69580.81,12.5,0.42451,0.00019,19.71473]
[1780395048822,40.51,69580.81,12.5,0.42451,0.00019,19.71473]
[1780395048838,40.51,69580.81,12.5,0.42451,0.00019,19.71473]
[1780395048853,40.51,69580.81,12.5,0.42451,0.00019,19.71473]
[1780395049129,40.51,69580.81,12.5,0.42451,0.00019,19.71473]
[1780395049186,40.53,69582.66,12.5,0.4249,0.00019,19.71895]
[1780395049658,40.53,69582.66,12.5,0.4249,0.00019,19.71895]
[1780395049825,40.53,69582.66,12.5,0.4249,0.00019,19.71895]
[1780395049845,40.53,69582.66,12.5,0.4249,0.00019,19.71895]
[1780395049848,40.53,69582.66,12.5,0.4249,0.00019,19.71895]
[1780395049981,40.53,69582.66,12.5,0.4249,0.00019,19.71895]
[1780395050094,40.53,69582.66,12.5,0.4249,0.00019,19.71895]
[1780395051200,40.56,69570.36,12.5,0.4226,0.00019,19.69319]
[1780395056235,40.6,69571.65,12.5,0.42295,0.00019,19.69696]
[1780395058347,40.61,69571.5,12.5,0.42293,0.00019,19.69678]
[1780395058385,40.61,69571.5,12.5,0.42293,0.00019,19.69678]
[1780395058442,40.61,69571.5,12.5,0.42293,0.00019,19.69678]
[1780395058448,40.61,69571.5,12.5,0.42293,0.00019,19.69678]
[1780395058519,40.61,69571.5,12.5,0.42293,0.00019,19.69678]
[1780395058600,40.61,69571.28,12.5,0.4229,0.00019,19.69643]
[1780395059258,40.63,69560.86,12.5,0.42095,0.00019,19.67408]
[1780395061833,40.63,69563.48,12.5,0.42145,0.00019,19.67988]
[1780395062071,40.63,69563.48,12.5,0.42145,0.00019,19.67988]
[1780395062282,40.63,69569.55,12.5,0.42261,0.00019,19.6931]
[1780395063288,40.64,69575.59,12.5,0.42378,0.00019,19.70618]
[1780395065983,40.65,69576.04,12.5,0.4239,0.00019,19.70746]
[1780395067486,40.66,69577.96,12.5,0.42428,0.00019,19.7117]
[1780395067495,40.66,69577.96,12.5,0.42428,0.00019,19.7117]
[1780395067588,40.67,69576.05,12.5,0.42394,0.00019,19.70782]
[1780395068324,40.68,69567.38,12.5,0.42229,0.00019,19.68934]
[1780395069950,40.68,69566.77,12.5,0.42218,0.00019,19.68802]
[1780395070328,40.68,69566.77,12.5,0.42218,0.00019,19.68802]
[1780395070338,40.68,69573.74,12.5,0.42351,0.00019,19.70305]
[1780395071330,40.68,69573.74,12.5,0.42351,0.00019,19.70305]
[1780395071467,40.68,69573.74,12.5,0.42351,0.00019,19.70305]
[1780395071540,40.68,69578.94,12.5,0.42451,0.00019,19.71413]
[1780395071768,40.68,69578.94,12.5,0.42451,0.00019,19.71413]
[1780395072326,40.68,69578.94,12.5,0.42451,0.00019,19.71413]
[1780395073007,40.68,69582.78,12.5,0.42525,0.00019,19.72225]
[1780395073018,40.68,69582.78,12.5,0.42525,0.00019,19.72225]
[1780395073041,40.68,69582.78,12.5,0.42525,0.00019,19.72225]
[1780395073339,40.68,69582.78,12.5,0.42525,0.00019,19.72225]
[1780395073363,40.68,69582.78,12.5,0.42525,0.00019,19.72225]
[1780395073635,40.68,69582.78,12.5,0.42525,0.00019,19.72225]
[1780395073506,40.68,69588.21,12.5,0.42629,0.00019,19.7336]
[1780395073778,40.68,69588.21,12.5,0.42629,0.00019,19.7336]
[1780395073796,40.68,69588.21,12.5,0.42629,0.00019,19.7336]
[1780395073833,40.68,69588.21,12.5,0.42629,0.00019,19.7336]
[1780395073862,40.68,69588.21,12.5,0.42629,0.00019,19.7336]
[1780395073994,40.68,69588.21,12.5,0.42629,0.00019,19.7336]
[1780395074128,40.68,69588.21,12.5,0.42629,0.00019,19.7336]
[1780395074660,40.68,69600.73,12.5,0.42869,0.00019,19.75925]
[1780395074847,40.68,69600.73,12.5,0.42869,0.00019,19.75925]
[1780395074855,40.68,69600.73,12.5,0.42869,0.00019,19.75925]
[1780395076260,40.68,69600.53,12.5,0.42865,0.00019,19.75886]
[1780395077040,40.68,69599.55,12.5,0.42847,0.00019,19.75688]
[1780395078175,40.68,69599.9,12.5,0.42853,0.00019,19.7576]
[1780395078446,40.68,69599.9,12.5,0.42853,0.00019,19.7576]
[1780395078447,40.68,69599.9,12.5,0.42853,0.00019,19.7576]
[1780395078463,40.68,69599.9,12.5,0.42853,0.00019,19.7576]
[1780395079174,40.68,69601.75,12.5,0.42889,0.00019,19.76134]
[1780395079222,40.68,69601.75,12.5,0.42889,0.00019,19.76134]
[1780395079407,40.68,69609.43,12.5,0.43036,0.00019,19.77666]
[1780395080175,40.68,69609.43,12.5,0.43036,0.00019,19.77666]
[1780395080254,40.68,69609.43,12.5,0.43036,0.00019,19.77666]
[1780395080751,40.68,69612.03,12.5,0.43086,0.00019,19.78177]
[1780395081252,40.68,69612.03,12.5,0.43086,0.00019,19.78177]
[1780395081271,40.68,69612.03,12.5,0.43086,0.00019,19.78177]
[1780395081420,40.68,69612.68,12.5,0.43098,0.00019,19.78302]
[1780395081750,40.68,69612.68,12.5,0.43098,0.00019,19.78302]
[1780395081769,40.68,69612.68,12.5,0.43098,0.00019,19.78302]
[1780395081853,40.68,69612.68,12.5,0.43098,0.00019,19.78302]
[1780395082428,40.68,69611.22,12.5,0.4307,0.00019,19.78014]
[1780395082701,40.68,69611.22,12.5,0.4307,0.00019,19.78014]
[1780395083360,40.68,69611.22,12.5,0.4307,0.00019,19.78014]
[1780395086979,40.67,69610.62,12.5,0.43057,0.00019,19.77884]
[1780395088227,40.67,69612.83,12.5,0.43099,0.00019,19.78318]
[1780395088244,40.67,69612.83,12.5,0.43099,0.00019,19.78318]
[1780395088264,40.67,69612.83,12.5,0.43099,0.00019,19.78318]
[1780395088291,40.67,69612.83,12.5,0.43099,0.00019,19.78318]
[1780395088490,40.67,69612.83,12.5,0.43099,0.00019,19.78318]
[1780395088515,40.67,69612.83,12.5,0.43099,0.00019,19.78318]
[1780395088583,40.67,69612.83,12.5,0.43099,0.00019,19.78318]
[1780395088627,40.67,69621.92,12.5,0.43273,0.00019,19.80082]
[1780395088769,40.67,69621.92,12.5,0.43273,0.00019,19.80082]
[1780395089654,40.67,69629.12,12.5,0.43412,0.00019,19.81455]
[1780395090425,40.67,69629.12,12.5,0.43412,0.00019,19.81455]
[1780395090442,40.67,69629.12,12.5,0.43412,0.00019,19.81455]
[1780395090466,40.67,69629.12,12.5,0.43412,0.00019,19.81455]
[1780395090506,40.67,69629.12,12.5,0.43412,0.00019,19.81455]
[1780395090602,40.67,69629.12,12.5,0.43412,0.00019,19.81455]
[1780395090622,40.67,69629.12,12.5,0.43412,0.00019,19.81455]
[1780395090647,40.67,69627.23,12.5,0.43376,0.00019,19.81097]
[1780395091411,40.67,69627.23,12.5,0.43376,0.00019,19.81097]
[1780395091501,40.67,69615.82,12.5,0.43155,0.00019,19.78526]
[1780395092280,40.67,69615.82,12.5,0.43155,0.00019,19.78526]
[1780395092369,40.67,69615.82,12.5,0.43155,0.00019,19.78526]
[1780395092383,40.67,69615.82,12.5,0.43155,0.00019,19.78526]
[1780395093212,40.67,69612.2,12.5,0.43085,0.00019,19.7782]
[1780395093335,40.67,69612.2,12.5,0.43085,0.00019,19.7782]
[1780395093817,40.67,69612.12,12.5,0.43084,0.00019,19.77802]
[1780395093831,40.67,69612.12,12.5,0.43084,0.00019,19.77802]
[1780395094749,40.67,69612.76,12.5,0.43096,0.00019,19.77926]
[1780395095326,40.67,69612.76,12.5,0.43096,0.00019,19.77926]
[1780395095529,40.67,69607.86,12.5,0.43002,0.00019,19.76956]
[1780395095853,40.67,69607.86,12.5,0.43002,0.00019,19.76956]
[1780395096222,40.67,69607.86,12.5,0.43002,0.00019,19.76956]
[1780395096743,40.67,69605.25,12.5,0.42952,0.00019,19.76438]
[1780395097026,40.67,69605.25,12.5,0.42952,0.00019,19.76438]
[1780395097808,40.67,69602.87,12.5,0.42906,0.00019,19.75962]
[1780395097817,40.67,69602.87,12.5,0.42906,0.00019,19.75962]
[1780395097999,40.67,69602.87,12.5,0.42906,0.00019,19.75962]
[1780395098068,40.67,69602.87,12.5,0.42906,0.00019,19.75962]
[1780395098264,40.67,69602.87,12.5,0.42906,0.00019,19.75962]
[1780395098550,40.67,69594.28,12.5,0.42742,0.00019,19.7422]
[1780395099808,40.67,69591.1,12.5,0.42681,0.00019,19.73567]
[1780395102109,40.67,69590.95,12.5,0.42678,0.00019,19.73536]
[1780395104172,40.67,69590.84,12.5,0.42676,0.00019,19.73513]
[1780395104267,40.67,69590.84,12.5,0.42676,0.00019,19.73513]
[1780395105265,40.67,69588.89,12.5,0.42638,0.00019,19.7311]
[1780395105314,40.67,69588.89,12.5,0.42638,0.00019,19.7311]
[1780395105321,40.67,69588.89,12.5,0.42638,0.00019,19.7311]
[1780395105370,40.67,69588.89,12.5,0.42638,0.00019,19.7311]
[1780395105574,40.67,69588.89,12.5,0.42638,0.00019,19.7311]
[1780395105576,40.67,69588.89,12.5,0.42638,0.00019,19.7311]
[1780395105650,40.67,69588.89,12.5,0.42638,0.00019,19.7311]
[1780395105669,40.67,69601.26,12.5,0.42875,0.00019,19.75639]
[1780395105734,40.67,69601.26,12.5,0.42875,0.00019,19.75639]
[1780395105827,40.67,69601.26,12.5,0.42875,0.00019,19.75639]
[1780395106344,40.67,69601.26,12.5,0.42875,0.00019,19.75639]
[1780395106408,40.67,69601.26,12.5,0.42875,0.00019,19.75639]
[1780395106478,40.67,69601.26,12.5,0.42875,0.00019,19.75639]
[1780395106601,40.67,69601.26,12.5,0.42875,0.00019,19.75639]
[1780395106612,40.67,69610.79,12.5,0.43058,0.00019,19.7754]
[1780395107387,40.67,69610.79,12.5,0.43058,0.00019,19.7754]
[1780395107501,40.67,69610.79,12.5,0.43058,0.00019,19.7754]
[1780395108287,40.67,69609.2,12.5,0.43027,0.00019,19.77224]
[1780395108680,40.67,69609.2,12.5,0.43027,0.00019,19.77224]
[1780395109371,40.67,69609.21,12.5,0.43028,0.00019,19.77228]
[1780395109417,40.67,69609.21,12.5,0.43028,0.00019,19.77228]
[1780395109429,40.67,69609.21,12.5,0.43028,0.00019,19.77228]
[1780395109473,40.67,69609.21,12.5,0.43028,0.00019,19.77228]
[1780395109575,40.67,69609.21,12.5,0.43028,0.00019,19.77228]
[1780395109587,40.67,69609.21,12.5,0.43028,0.00019,19.77228]
[1780395109614,40.67,69609.21,12.5,0.43028,0.00019,19.77228]
[1780395109647,40.67,69611.84,12.5,0.43078,0.00019,19.77743]
[1780395109714,40.67,69611.84,12.5,0.43078,0.00019,19.77743]
[1780395109751,40.67,69611.84,12.5,0.43078,0.00019,19.77743]
[1780395110453,40.67,69611.84,12.5,0.43078,0.00019,19.77743]
[1780395110640,40.67,69625.77,12.5,0.43345,0.00019,19.80438]
[1780395111943,40.67,69626.59,12.5,0.43361,0.00019,19.80595]
[1780395112654,40.67,69634.94,12.5,0.43522,0.00019,19.82169]
[1780395116276,40.7,69631.89,12.5,0.43469,0.00019,19.81653]
[1780395117234,40.71,69630.93,12.5,0.43453,0.00019,19.8149]
[1780395117423,40.71,69630.93,12.5,0.43453,0.00019,19.8149]
[1780395118623,40.71,69631.64,12.5,0.43467,0.00019,19.81622]
[1780395119578,40.72,69631.21,12.5,0.43459,0.00019,19.81551]
[1780395120745,40.72,69630.5,12.5,0.43446,0.00019,19.81415]
[1780395122747,40.73,69637.74,12.5,0.43587,0.00019,19.82782]
[1780395123212,40.73,69637.74,12.5,0.43587,0.00019,19.82782]
[1780395123247,40.73,69637.74,12.5,0.43587,0.00019,19.82782]
[1780395123739,40.73,69637.74,12.5,0.43587,0.00019,19.82782]
[1780395123754,40.74,69642.01,12.5,0.4367,0.00019,19.83578]
[1780395125321,40.75,69644.61,12.5,0.43722,0.00019,19.84066]
[1780395125339,40.75,69644.61,12.5,0.43722,0.00019,19.84066]
[1780395125363,40.75,69644.61,12.5,0.43722,0.00019,19.84066]
[1780395125768,40.76,69641.0,12.5,0.43655,0.00019,19.83422]
[1780395126401,40.76,69641.0,12.5,0.43655,0.00019,19.83422]
[1780395126477,40.76,69641.0,12.5,0.43655,0.00019,19.83422]
[1780395126484,40.76,69641.0,12.5,0.43655,0.00019,19.83422]
[1780395128726,40.76,69633.22,12.5,0.43505,0.00019,19.81988]
[1780395130353,40.76,69632.68,12.5,0.43495,0.00019,19.81887]
[1780395130395,40.76,69632.68,12.5,0.43495,0.00019,19.81887]
[1780395130576,40.76,69632.68,12.5,0.43495,0.00019,19.81887]
[1780395130678,40.76,69625.69,12.5,0.43361,0.00019,19.80569]
[1780395132748,40.76,69623.22,12.5,0.43313,0.00019,19.80099]
[1780395133797,40.75,69623.8,12.5,0.43324,0.00019,19.80204]
[1780395133945,40.75,69623.8,12.5,0.43324,0.00019,19.80204]
[1780395135026,40.75,69623.97,12.5,0.43327,0.00019,19.80232]
[1780395135046,40.75,69618.75,12.5,0.43227,0.00019,19.7923]
[1780395139121,40.75,69617.87,12.5,0.43209,0.00019,19.79055]
[1780395140301,40.74,69616.97,12.5,0.43191,0.00019,19.78873]
[1780395141081,40.74,69612.91,12.5,0.43113,0.00019,19.78079]
[1780395141131,40.74,69620.07,12.5,0.4325,0.00019,19.79469]
[1780395142055,40.74,69620.07,12.5,0.4325,0.00019,19.79469]
[1780395143803,40.74,69622.68,12.5,0.43299,0.00019,19.79963]
[1780395143816,40.74,69622.68,12.5,0.43299,0.00019,19.79963]
[1780395144174,40.74,69622.68,12.5,0.43299,0.00019,19.79963]
[1780395144287,40.74,69622.68,12.5,0.43299,0.00019,19.79963]
[1780395144478,40.74,69623.84,12.5,0.43321,0.00019,19.80183]
[1780395144926,40.74,69623.84,12.5,0.43321,0.00019,19.80183]
[1780395145042,40.74,69623.84,12.5,0.43321,0.00019,19.80183]
[1780395145144,40.74,69634.66,12.5,0.43529,0.00019,19.82221]
[1780395149696,40.73,69638.89,12.5,0.43609,0.00019,19.82995]
[1780395150894,40.72,69633.28,12.5,0.43499,0.00019,19.8194]
[1780395150946,40.72,69633.28,12.5,0.43499,0.00019,19.8194]
[1780395151474,40.72,69633.28,12.5,0.43499,0.00019,19.8194]
[1780395151480,40.72,69626.84,12.5,0.43374,0.00019,19.80355]
[1780395152665,40.72,69626.84,12.5,0.43374,0.00019,19.80355]
[1780395152679,40.72,69626.84,12.5,0.43374,0.00019,19.80355]
[1780395152681,40.72,69626.84,12.5,0.43374,0.00019,19.80355]
[1780395152755,40.72,69626.49,12.5,0.43367,0.00019,19.80287]
[1780395154674,40.72,69629.13,12.5,0.43418,0.00019,19.80786]
[1780395154789,40.72,69629.13,12.5,0.43418,0.00019,19.80786]
[1780395156632,40.72,69633.44,12.5,0.43501,0.00019,19.81594]
[1780395156667,40.72,69633.44,12.5,0.43501,0.00019,19.81594]
[1780395157992,40.71,69641.07,12.5,0.43646,0.00019,19.82996]
[1780395161666,40.7,69639.58,12.5,0.43615,0.00019,19.82704]
[1780395161763,40.69,69644.84,12.5,0.43714,0.00019,19.83649]
[1780395161854,40.69,69644.84,12.5,0.43714,0.00019,19.83649]
[1780395162937,40.69,69646.85,12.5,0.43753,0.00019,19.84013]
[1780395163716,40.69,69646.85,12.5,0.43753,0.00019,19.84013]
[1780395164242,40.69,69650.84,12.5,0.4383,0.00019,19.84735]
[1780395165025,40.69,69651.18,12.5,0.43837,0.00019,19.84795]
[1780395165358,40.68,69644.22,12.5,0.43701,0.00019,19.83524]
[1780395166318,40.68,69644.22,12.5,0.43701,0.00019,19.83524]
[1780395166352,40.68,69644.22,12.5,0.43701,0.00019,19.83524]
[1780395168634,40.67,69639.86,12.5,0.43614,0.00019,19.82705]
[1780395169387,40.66,69637.37,12.5,0.43566,0.00019,19.82238]
[1780395175116,40.64,69638.47,12.5,0.43582,0.00019,19.82404]
[1780395175971,40.64,69638.47,12.5,0.43582,0.00019,19.82404]
[1780395177125,40.63,69636.58,12.5,0.43545,0.00019,19.82049]
[1780395177132,40.63,69636.58,12.5,0.43545,0.00019,19.82049]
[1780395179637,40.63,69632.34,12.5,0.43463,0.00019,19.8125]
[1780395181782,40.63,69632.53,12.5,0.43466,0.00019,19.8128]
[1780395181786,40.63,69632.53,12.5,0.43466,0.00019,19.8128]
[1780395182165,40.62,69624.94,12.5,0.43319,0.00019,19.79836]
[1780395183138,40.62,69624.94,12.5,0.43319,0.00019,19.79836]
[1780395183164,40.62,69624.94,12.5,0.43319,0.00019,19.79836]
[1780395183216,40.62,69624.94,12.5,0.43319,0.00019,19.79836]
[1780395183408,40.62,69624.94,12.5,0.43319,0.00019,19.79836]
[1780395183849,40.62,69622.29,12.5,0.43268,0.00019,19.79324]
[1780395184172,40.62,69622.29,12.5,0.43268,0.00019,19.79324]
[1780395184274,40.62,69612.87,12.5,0.43086,0.00019,19.77487]
[1780395186346,40.62,69609.1,12.5,0.43014,0.00019,19.76742]
[1780395186386,40.62,69609.1,12.5,0.43014,0.00019,19.76742]
[1780395186609,40.62,69609.1,12.5,0.43014,0.00019,19.76742]
[1780395186635,40.62,69609.1,12.5,0.43014,0.00019,19.76742]
[1780395186724,40.62,69609.1,12.5,0.43014,0.00019,19.76742]
[1780395186920,40.61,69608.1,12.5,0.42994,0.00019,19.76535]
[1780395186925,40.61,69608.1,12.5,0.42994,0.00019,19.76535]
[1780395187435,40.61,69608.1,12.5,0.42994,0.00019,19.76535]
[1780395187474,40.61,69608.1,12.5,0.42994,0.00019,19.76535]
[1780395187480,40.61,69608.1,12.5,0.42994,0.00019,19.76535]
[1780395187642,40.63,69598.3,12.5,0.42808,0.00019,19.74582]
[1780395187853,40.63,69598.3,12.5,0.42808,0.00019,19.74582]
[1780395187954,40.63,69598.3,12.5,0.42808,0.00019,19.74582]
[1780395188208,40.63,69587.96,12.5,0.42609,0.00019,19.72454]
[1780395188849,40.63,69587.96,12.5,0.42609,0.00019,19.72454]
[1780395189463,40.63,69587.96,12.5,0.42609,0.00019,19.72454]
[1780395189482,40.63,69587.96,12.5,0.42609,0.00019,19.72454]
[1780395189535,40.63,69587.96,12.5,0.42609,0.00019,19.72454]
[1780395189779,40.63,69587.96,12.5,0.42609,0.00019,19.72454]
[1780395189809,40.63,69586.16,12.5,0.42576,0.00019,19.72091]
[1780395190222,40.63,69593.29,12.5,0.42713,0.00019,19.73569]
[1780395191079,40.63,69593.29,12.5,0.42713,0.00019,19.73569]
[1780395195796,40.64,69593.82,12.5,0.42725,0.00019,19.73695]
[1780395195810,40.64,69593.82,12.5,0.42725,0.00019,19.73695]
[1780395195835,40.64,69593.82,12.5,0.42725,0.00019,19.73695]
[1780395196173,40.64,69593.5,12.5,0.42719,0.00019,19.73633]
[1780395196603,40.64,69593.5,12.5,0.42719,0.00019,19.73633]
[1780395196720,40.64,69593.5,12.5,0.42719,0.00019,19.73633]
[1780395196839,40.64,69593.5,12.5,0.42719,0.00019,19.73633]
[1780395196802,40.64,69611.7,12.5,0.43068,0.00019,19.77295]
[1780395196991,40.64,69611.7,12.5,0.43068,0.00019,19.77295]
[1780395197309,40.64,69611.7,12.5,0.43068,0.00019,19.77295]
[1780395197423,40.64,69611.7,12.5,0.43068,0.00019,19.77295]
[1780395197607,40.64,69611.7,12.5,0.43068,0.00019,19.77295]
[1780395197679,40.64,69611.7,12.5,0.43068,0.00019,19.77295]
[1780395197810,40.64,69611.7,12.5,0.43068,0.00019,19.77295]
[1780395197858,40.64,69622.16,12.5,0.43269,0.00019,19.79332]
[1780395197936,40.64,69622.16,12.5,0.43269,0.00019,19.79332]
[1780395199035,40.64,69619.58,12.5,0.43219,0.00019,19.78833]
[1780395200592,40.64,69619.56,12.5,0.43219,0.00019,19.78826]
[1780395203317,40.63,69610.18,12.5,0.43037,0.00019,19.76979]
[1780395203908,40.63,69610.18,12.5,0.43037,0.00019,19.76979]
[1780395205396,40.63,69605.82,12.5,0.42953,0.00019,19.7611]
[1780395205713,40.63,69605.82,12.5,0.42953,0.00019,19.7611]
[1780395206842,40.63,69605.01,12.5,0.42938,0.00019,19.75946]
[1780395212554,40.64,69603.9,12.5,0.42916,0.00019,19.75359]
[1780395213030,40.64,69604.64,12.5,0.4293,0.00019,19.75509]
[1780395214996,40.64,69603.71,12.5,0.42913,0.00019,19.75326]
[1780395215404,40.64,69597.99,12.5,0.42803,0.00019,19.7417]
[1780395216466,40.64,69597.99,12.5,0.42803,0.00019,19.7417]
[1780395216658,40.64,69597.99,12.5,0.42803,0.00019,19.7417]
[1780395216689,40.64,69597.99,12.5,0.42803,0.00019,19.7417]
[1780395216853,40.64,69597.99,12.5,0.42803,0.00019,19.7417]
[1780395217045,40.64,69596.4,12.5,0.42773,0.00019,19.73847]
[1780395218091,40.64,69595.32,12.5,0.42752,0.00019,19.73626]
[1780395218334,40.64,69595.32,12.5,0.42752,0.00019,19.73626]
[1780395218471,40.64,69595.32,12.5,0.42752,0.00019,19.73626]
[1780395218894,40.64,69596.45,12.5,0.42774,0.00019,19.73858]
[1780395218945,40.64,69596.45,12.5,0.42774,0.00019,19.73858]
[1780395219775,40.64,69596.45,12.5,0.42774,0.00019,19.73858]
[1780395219898,40.64,69601.07,12.5,0.42862,0.00019,19.74797]
[1780395219971,40.64,69601.07,12.5,0.42862,0.00019,19.74797]
[1780395222953,40.64,69601.38,12.5,0.42869,0.00019,19.74862]
[1780395228497,40.64,69602.4,12.5,0.42889,0.00019,19.75073]
[1780395232355,40.64,69601.12,12.5,0.42864,0.00019,19.74817]
[1780395237901,40.65,69596.97,12.5,0.42785,0.00019,19.73977]
[1780395243139,40.65,69599.8,12.5,0.4284,0.00019,19.74555]
[1780395243157,40.65,69599.8,12.5,0.4284,0.00019,19.74555]
[1780395244213,40.65,69599.78,12.5,0.42839,0.00019,19.74551]
[1780395244218,40.65,69599.78,12.5,0.42839,0.00019,19.74551]
[1780395244308,40.65,69599.78,12.5,0.42839,0.00019,19.74551]
[1780395244467,40.65,69599.78,12.5,0.42839,0.00019,19.74551]
[1780395244531,40.65,69599.78,12.5,0.42839,0.00019,19.74551]
[1780395244853,40.65,69599.78,12.5,0.42839,0.00019,19.74551]
[1780395244609,40.65,69590.64,12.5,0.42664,0.00019,19.72681]
[1780395245617,40.65,69584.3,12.5,0.42542,0.00019,19.71361]
[1780395246106,40.65,69584.3,12.5,0.42542,0.00019,19.71361]
[1780395247196,40.65,69580.85,12.5,0.42477,0.00019,19.70644]
[1780395248638,40.66,69572.03,12.5,0.4231,0.00019,19.68778]
[1780395249530,40.66,69572.03,12.5,0.4231,0.00019,19.68778]
[1780395249786,40.66,69572.03,12.5,0.4231,0.00019,19.68778]
[1780395250127,40.66,69571.94,12.5,0.42308,0.00019,19.6876]
[1780395250854,40.66,69571.94,12.5,0.42308,0.00019,19.6876]
[1780395250857,40.66,69579.36,12.5,0.4245,0.00019,19.70346]
[1780395254878,40.67,69580.77,12.5,0.4248,0.00019,19.70668]
[1780395263743,40.71,69580.16,12.5,0.42477,0.00019,19.70623]
[1780395266257,40.72,69579.49,12.5,0.42466,0.00019,19.70499]
[1780395266336,40.72,69579.49,12.5,0.42466,0.00019,19.70499]
[1780395266468,40.72,69579.49,12.5,0.42466,0.00019,19.70499]
[1780395266534,40.72,69579.49,12.5,0.42466,0.00019,19.70499]
[1780395266556,40.72,69579.49,12.5,0.42466,0.00019,19.70499]
[1780395266764,40.73,69571.67,12.5,0.42318,0.00019,19.68844]
[1780395267271,40.73,69571.67,12.5,0.42318,0.00019,19.68844]
[1780395267319,40.73,69571.67,12.5,0.42318,0.00019,19.68844]
[1780395267340,40.73,69571.67,12.5,0.42318,0.00019,19.68844]
[1780395267421,40.73,69571.67,12.5,0.42318,0.00019,19.68844]
[1780395267771,40.73,69566.26,12.5,0.42214,0.00019,19.67678]
[1780395267974,40.73,69566.26,12.5,0.42214,0.00019,19.67678]
[1780395268810,40.73,69564.75,12.5,0.42185,0.00019,19.67349]
[1780395273813,40.73,69564.4,12.5,0.42177,0.00019,19.66894]
[1780395277428,40.72,69563.01,12.5,0.4215,0.00019,19.66588]
[1780395277449,40.72,69563.01,12.5,0.4215,0.00019,19.66588]
[1780395277674,40.72,69563.01,12.5,0.4215,0.00019,19.66588]
[1780395277818,40.72,69563.01,12.5,0.4215,0.00019,19.66588]
[1780395277841,40.72,69557.29,12.5,0.4204,0.00019,19.6533]
[1780395279855,40.72,69552.08,12.5,0.41941,0.00019,19.64171]
[1780395284891,40.72,69550.93,12.5,0.41919,0.00019,19.63913]
[1780395288136,40.72,69551.62,12.5,0.41932,0.00019,19.64067]
[1780395288139,40.72,69551.62,12.5,0.41932,0.00019,19.64067]
[1780395288193,40.72,69551.62,12.5,0.41932,0.00019,19.64067]
[1780395288283,40.72,69551.62,12.5,0.41932,0.00019,19.64067]
[1780395290290,40.72,69556.62,12.5,0.42027,0.00019,19.65179]
[1780395290935,40.72,69556.62,12.5,0.42027,0.00019,19.65179]
[1780395293383,40.72,69555.27,12.5,0.42001,0.00019,19.64879]
[1780395299996,40.72,69555.19,12.5,0.41999,0.00019,19.64857]
[1780395301107,40.72,69555.19,12.5,0.41999,0.00019,19.64857]
[1780395303084,40.72,69553.11,12.5,0.4196,0.00019,19.64393]
[1780395303184,40.72,69553.11,12.5,0.4196,0.00019,19.64393]
[1780395303250,40.72,69552.75,12.5,0.41953,0.00019,19.64312]
[1780395304024,40.72,69546.64,12.5,0.41836,0.00019,19.62936]
[1780395305796,40.72,69546.64,12.5,0.41836,0.00019,19.62936]
[1780395306565,40.71,69545.95,12.5,0.41822,0.00019,19.6277]
[1780395307070,40.71,69543.3,12.5,0.41771,0.00019,19.62169]
[1780395308913,40.71,69540.72,12.5,0.41722,0.00019,19.61581]
[1780395310175,40.71,69537.99,12.5,0.4167,0.00019,19.60956]
[1780395310200,40.71,69537.99,12.5,0.4167,0.00019,19.60956]
[1780395310337,40.71,69537.99,12.5,0.4167,0.00019,19.60956]
[1780395310393,40.71,69537.46,12.5,0.4166,0.00019,19.60834]
[1780395311477,40.71,69537.46,12.5,0.4166,0.00019,19.60834]
[1780395311493,40.71,69537.46,12.5,0.4166,0.00019,19.60834]
[1780395311533,40.71,69544.47,12.5,0.41793,0.00019,19.62432]
[1780395312511,40.71,69544.47,12.5,0.41793,0.00019,19.62432]
[1780395312538,40.71,69544.47,12.5,0.41793,0.00019,19.62432]
[1780395312570,40.71,69550.36,12.5,0.41905,0.00019,19.63758]
[1780395313678,40.71,69550.36,12.5,0.41905,0.00019,19.63758]
[1780395315851,40.71,69550.61,12.5,0.4191,0.00019,19.63814]
[1780395315923,40.71,69550.61,12.5,0.4191,0.00019,19.63814]
[1780395316136,40.71,69548.74,12.5,0.41874,0.00019,19.63394]
[1780395316188,40.71,69548.74,12.5,0.41874,0.00019,19.63394]
[1780395316268,40.71,69560.05,12.5,0.4209,0.00019,19.65911]
[1780395317749,40.71,69560.05,12.5,0.4209,0.00019,19.65911]
[1780395317820,40.71,69560.05,12.5,0.4209,0.00019,19.65911]
[1780395317845,40.71,69560.05,12.5,0.4209,0.00019,19.65911]
[1780395317921,40.71,69567.56,12.5,0.42234,0.00019,19.6755]
[1780395318398,40.71,69567.56,12.5,0.42234,0.00019,19.6755]
[1780395318428,40.71,69567.56,12.5,0.42234,0.00019,19.6755]
[1780395318580,40.71,69567.56,12.5,0.42234,0.00019,19.6755]
[1780395318640,40.71,69567.56,12.5,0.42234,0.00019,19.6755]
[1780395318719,40.71,69567.56,12.5,0.42234,0.00019,19.6755]
[1780395318912,40.71,69567.46,12.5,0.42232,0.00019,19.67526]
[1780395319775,40.71,69575.97,12.5,0.42394,0.00019,19.69353]
[1780395320118,40.71,69575.97,12.5,0.42394,0.00019,19.69353]
[1780395320206,40.71,69575.97,12.5,0.42394,0.00019,19.69353]
[1780395320241,40.71,69582.09,12.5,0.42512,0.00019,19.70647]
[1780395321193,40.71,69582.09,12.5,0.42512,0.00019,19.70647]
[1780395321212,40.71,69587.95,12.5,0.42624,0.00019,19.71877]
[1780395322327,40.71,69587.95,12.5,0.42624,0.00019,19.71877]
[1780395323665,40.71,69590.3,12.5,0.42669,0.00019,19.72363]
[1780395323805,40.71,69590.3,12.5,0.42669,0.00019,19.72363]
[1780395326750,40.71,69589.57,12.5,0.42655,0.00019,19.7221]
[1780395332224,40.71,69590.48,12.5,0.42671,0.00019,19.7202]
[1780395335197,40.71,69590.81,12.5,0.42677,0.00019,19.72086]
[1780395341287,40.71,69591.51,12.5,0.4269,0.00019,19.72227]
[1780395343050,40.71,69589.61,12.5,0.42653,0.00019,19.71833]
[1780395344906,40.71,69589.21,12.5,0.42646,0.00019,19.7175]
[1780395346527,40.71,69589.51,12.5,0.42651,0.00019,19.71811]
[1780395348246,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348459,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348470,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348489,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348495,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348691,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348734,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348809,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348912,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348927,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395348976,40.71,69590.44,12.5,0.42669,0.00019,19.72004]
[1780395349078,40.71,69590.92,12.5,0.42678,0.00019,19.72101]
[1780395349486,40.71,69590.92,12.5,0.42678,0.00019,19.72101]
[1780395349810,40.71,69590.92,12.5,0.42678,0.00019,19.72101]
[1780395349827,40.71,69590.92,12.5,0.42678,0.00019,19.72101]
[1780395349832,40.7,69596.62,12.5,0.42787,0.00019,19.73267]
[1780395350216,40.7,69596.62,12.5,0.42787,0.00019,19.73267]
[1780395352882,40.71,69594.85,12.5,0.42754,0.00019,19.72911]
[1780395359417,40.71,69593.84,12.5,0.42736,0.00019,19.72719]
[1780395362966,40.72,69592.15,12.5,0.42704,0.00019,19.72373]
[1780395368481,40.71,69591.26,12.5,0.42686,0.00019,19.72184]
[1780395371280,40.71,69591.21,12.5,0.42685,0.00019,19.72171]
[1780395372896,40.71,69592.21,12.5,0.42704,0.00019,19.72375]
[1780395378551,40.71,69591.52,12.5,0.4269,0.00019,19.72225]
[1780395380508,40.71,69591.45,12.5,0.42688,0.00019,19.7221]
[1780395382579,40.7,69585.75,12.5,0.42579,0.00019,19.71028]
[1780395387614,40.71,69587.58,12.5,0.42615,0.00019,19.71414]
[1780395390598,40.71,69588.43,12.5,0.42631,0.00019,19.71591]
[1780395390605,40.71,69588.43,12.5,0.42631,0.00019,19.71591]
[1780395390617,40.71,69588.43,12.5,0.42631,0.00019,19.71591]
[1780395390620,40.71,69588.43,12.5,0.42631,0.00019,19.71591]
[1780395391657,40.71,69588.7,12.5,0.42636,0.00019,19.71647]
[1780395391708,40.71,69588.7,12.5,0.42636,0.00019,19.71647]
[1780395391758,40.71,69596.77,12.5,0.42789,0.00019,19.7293]
[1780395393068,40.71,69596.77,12.5,0.42789,0.00019,19.7293]
[1780395394674,40.71,69598.94,12.5,0.42832,0.00019,19.73383]
[1780395395362,40.72,69598.03,12.5,0.42816,0.00019,19.73207]
[1780395395369,40.72,69598.03,12.5,0.42816,0.00019,19.73207]
[1780395395403,40.72,69598.03,12.5,0.42816,0.00019,19.73207]
[1780395395414,40.72,69598.03,12.5,0.42816,0.00019,19.73207]
[1780395395682,40.72,69598.03,12.5,0.42816,0.00019,19.73207]
[1780395396062,40.72,69598.03,12.5,0.42816,0.00019,19.73207]
[1780395395715,40.72,69588.8,12.5,0.42639,0.00019,19.71323]
[1780395396106,40.72,69588.8,12.5,0.42639,0.00019,19.71323]
[1780395396623,40.72,69588.8,12.5,0.42639,0.00019,19.71323]
[1780395397082,40.72,69593.79,12.5,0.42735,0.00019,19.72349]
[1780395399292,40.73,69597.91,12.5,0.42815,0.00019,19.73197]
[1780395399618,40.73,69597.91,12.5,0.42815,0.00019,19.73197]
[1780395399629,40.73,69597.91,12.5,0.42815,0.00019,19.73197]
[1780395399658,40.73,69597.91,12.5,0.42815,0.00019,19.73197]
[1780395400310,40.73,69598.13,12.5,0.4282,0.00019,19.73249]
[1780395400373,40.73,69598.13,12.5,0.4282,0.00019,19.73249]
[1780395400662,40.73,69598.13,12.5,0.4282,0.00019,19.73249]
[1780395401353,40.73,69600.15,12.5,0.42859,0.00019,19.73664]
[1780395402023,40.73,69600.15,12.5,0.42859,0.00019,19.73664]
[1780395402079,40.73,69600.15,12.5,0.42859,0.00019,19.73664]
[1780395402119,40.74,69600.34,12.5,0.42864,0.00019,19.73712]
[1780395402350,40.74,69600.34,12.5,0.42864,0.00019,19.73712]
[1780395402380,40.74,69600.34,12.5,0.42864,0.00019,19.73712]
[1780395402442,40.74,69600.34,12.5,0.42864,0.00019,19.73712]
[1780395402472,40.74,69600.34,12.5,0.42864,0.00019,19.73712]
[1780395403041,40.74,69600.34,12.5,0.42864,0.00019,19.73712]
[1780395402720,40.73,69610.12,12.5,0.4305,0.00019,19.75652]
[1780395405608,40.71,69612.39,12.5,0.4309,0.00019,19.76062]
[1780395410811,40.66,69612.63,12.5,0.43084,0.00019,19.7602]
[1780395412079,40.65,69611.64,12.5,0.43063,0.00019,19.75808]
[1780395412176,40.64,69608.5,12.5,0.43001,0.00019,19.7517]
[1780395412429,40.64,69608.5,12.5,0.43001,0.00019,19.7517]
[1780395412492,40.64,69608.5,12.5,0.43001,0.00019,19.7517]
[1780395412633,40.64,69608.5,12.5,0.43001,0.00019,19.7517]
[1780395412665,40.64,69608.5,12.5,0.43001,0.00019,19.7517]
[1780395412703,40.64,69608.5,12.5,0.43001,0.00019,19.7517]
[1780395412790,40.65,69594.57,12.5,0.42736,0.00019,19.72379]
[1780395413264,40.65,69594.57,12.5,0.42736,0.00019,19.72379]
[1780395413704,40.65,69594.57,12.5,0.42736,0.00019,19.72379]
[1780395413853,40.65,69594.57,12.5,0.42736,0.00019,19.72379]
[1780395414277,40.66,69590.61,12.5,0.42661,0.00019,19.71571]
[1780395414675,40.66,69590.61,12.5,0.42661,0.00019,19.71571]
[1780395416374,40.66,69590.45,12.5,0.42658,0.00019,19.71538]
[1780395416876,40.66,69590.45,12.5,0.42658,0.00019,19.71538]
[1780395419048,40.66,69590.3,12.5,0.42655,0.00019,19.71508]
[1780395421072,40.66,69592.2,12.5,0.42691,0.00019,19.71901]
[1780395421988,40.66,69592.2,12.5,0.42691,0.00019,19.71901]
[1780395422000,40.66,69592.2,12.5,0.42691,0.00019,19.71901]
[1780395425157,40.66,69588.29,12.5,0.42618,0.00019,19.71105]
[1780395426698,40.66,69588.74,12.5,0.42626,0.00019,19.71199]
[1780395429571,40.66,69588.86,12.5,0.42629,0.00019,19.71224]
[1780395429684,40.66,69588.86,12.5,0.42629,0.00019,19.71224]
[1780395429845,40.66,69588.86,12.5,0.42629,0.00019,19.71224]
[1780395429863,40.66,69588.86,12.5,0.42629,0.00019,19.71224]
[1780395429980,40.66,69588.86,12.5,0.42629,0.00019,19.71224]
[1780395430074,40.67,69582.06,12.5,0.42498,0.00019,19.69802]
[1780395430919,40.66,69576.26,12.5,0.42387,0.00019,19.68573]
[1780395432100,40.66,69576.26,12.5,0.42387,0.00019,19.68573]
[1780395436452,40.66,69573.88,12.5,0.42342,0.00019,19.68064]
[1780395436487,40.66,69573.88,12.5,0.42342,0.00019,19.68064]
[1780395436516,40.66,69573.88,12.5,0.42342,0.00019,19.68064]
[1780395436564,40.66,69573.88,12.5,0.42342,0.00019,19.68064]
[1780395436584,40.66,69573.88,12.5,0.42342,0.00019,19.68064]
[1780395436609,40.66,69573.88,12.5,0.42342,0.00019,19.68064]
[1780395438051,40.66,69571.55,12.5,0.42297,0.00019,19.67564]
[1780395438662,40.66,69567.49,12.5,0.42219,0.00019,19.66685]
[1780395440154,40.66,69572.98,12.5,0.42324,0.00019,19.6787]
[1780395441896,40.66,69577.32,12.5,0.42407,0.00019,19.68798]
[1780395444093,40.66,69583.02,12.5,0.42517,0.00019,19.70002]
[1780395444661,40.66,69579.6,12.5,0.42451,0.00019,19.6928]
[1780395444688,40.66,69579.6,12.5,0.42451,0.00019,19.6928]
[1780395444758,40.66,69579.6,12.5,0.42451,0.00019,19.6928]
[1780395444988,40.66,69579.6,12.5,0.42451,0.00019,19.6928]
[1780395445095,40.66,69579.6,12.5,0.42451,0.00019,19.6928]
[1780395445022,40.66,69572.59,12.5,0.42317,0.00019,19.67785]
[1780395446029,40.66,69562.98,12.5,0.42132,0.00019,19.65697]
[1780395450196,40.66,69560.84,12.5,0.42091,0.00019,19.65226]
[1780395451064,40.66,69567.46,12.5,0.42216,0.00019,19.663]
[1780395456099,40.66,69569.4,12.5,0.42254,0.00019,19.6672]
[1780395456430,40.66,69569.4,12.5,0.42254,0.00019,19.6672]
[1780395456434,40.66,69569.4,12.5,0.42254,0.00019,19.6672]
[1780395457106,40.66,69563.57,12.5,0.42142,0.00019,19.65451]
[1780395459120,40.66,69554.49,12.5,0.41968,0.00019,19.63446]
[1780395463583,40.66,69552.8,12.5,0.41936,0.00019,19.63072]
[1780395464789,40.67,69554.79,12.5,0.41975,0.00019,19.6352]
[1780395468245,40.67,69555.29,12.5,0.41985,0.00019,19.63636]
[1780395469190,40.67,69561.88,12.5,0.42111,0.00019,19.65096]
[1780395471750,40.67,69562.85,12.5,0.4213,0.00019,19.6531]
[1780395477246,40.67,69564.57,12.5,0.42163,0.00019,19.65694]
[1780395480267,40.67,69569.49,12.5,0.42258,0.00019,19.66765]
[1780395481962,40.67,69569.49,12.5,0.42258,0.00019,19.66765]
[1780395483988,40.68,69567.92,12.5,0.42228,0.00019,19.66427]
[1780395488600,40.68,69568.03,12.5,0.4223,0.00019,19.66452]
[1780395494364,40.68,69564.62,12.5,0.42165,0.00019,19.6571]
[1780395499459,40.67,69565.05,12.5,0.42173,0.00019,19.65801]
[1780395501418,40.67,69570.03,12.5,0.42268,0.00019,19.66882]
[1780395502351,40.67,69570.03,12.5,0.42268,0.00019,19.66882]
[1780395502853,40.67,69570.03,12.5,0.42268,0.00019,19.66882]
[1780395504727,40.68,69572.77,12.5,0.42321,0.00019,19.67474]
[1780395506389,40.68,69570.76,12.5,0.42283,0.00019,19.67042]
[1780395511488,40.67,69569.98,12.5,0.42266,0.00019,19.66495]
[1780395513405,40.67,69572.61,12.5,0.42316,0.00019,19.67061]
[1780395513481,40.67,69572.61,12.5,0.42316,0.00019,19.67061]
[1780395517293,40.67,69574.43,12.5,0.42351,0.00019,19.67449]
[1780395517344,40.67,69574.43,12.5,0.42351,0.00019,19.67449]
[1780395517408,40.67,69574.43,12.5,0.42351,0.00019,19.67449]
[1780395519043,40.67,69570.65,12.5,0.42278,0.00019,19.66637]
[1780395519143,40.67,69565.81,12.5,0.42185,0.00019,19.65586]
[1780395524580,40.67,69565.47,12.5,0.42179,0.00019,19.65511]
[1780395529615,40.67,69570.19,12.5,0.42269,0.00019,19.66533]
[1780395532796,40.67,69572.23,12.5,0.42308,0.00019,19.66971]
[1780395532852,40.67,69572.23,12.5,0.42308,0.00019,19.66971]
[1780395535657,40.67,69577.57,12.5,0.4241,0.00019,19.68113]
[1780395537807,40.67,69578.89,12.5,0.42435,0.00019,19.68393]
[1780395537869,40.67,69578.89,12.5,0.42435,0.00019,19.68393]
[1780395537880,40.67,69578.89,12.5,0.42435,0.00019,19.68393]
[1780395537911,40.67,69578.89,12.5,0.42435,0.00019,19.68393]
[1780395538840,40.67,69577.5,12.5,0.42409,0.00019,19.68098]
[1780395538905,40.67,69568.53,12.5,0.42237,0.00019,19.66171]
[1780395540528,40.67,69567.58,12.5,0.42218,0.00019,19.65964]
[1780395545644,40.67,69576.07,12.5,0.42381,0.00019,19.6779]
[1780395547621,40.67,69577.83,12.5,0.42415,0.00019,19.68165]
[1780395547673,40.67,69577.83,12.5,0.42415,0.00019,19.68165]
[1780395547715,40.67,69577.83,12.5,0.42415,0.00019,19.68165]
[1780395547741,40.67,69581.43,12.5,0.42484,0.00019,19.68927]
[1780395551344,40.67,69585.38,12.5,0.4256,0.00019,19.69759]
[1780395551404,40.67,69585.38,12.5,0.4256,0.00019,19.69759]
[1780395552505,40.67,69588.79,12.5,0.42625,0.00019,19.7047]
[1780395553535,40.67,69589.93,12.5,0.42647,0.00019,19.70707]
[1780395554973,40.67,69589.88,12.5,0.42646,0.00019,19.70697]
[1780395555026,40.67,69589.88,12.5,0.42646,0.00019,19.70697]
[1780395555290,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395555349,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395555421,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395555435,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395555454,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395555637,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395555678,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395556052,40.67,69589.65,12.5,0.42642,0.00019,19.70649]
[1780395556154,40.66,69604.32,12.5,0.42922,0.00019,19.73624]
[1780395556913,40.66,69604.32,12.5,0.42922,0.00019,19.73624]
[1780395557013,40.67,69606.62,12.5,0.42968,0.00019,19.74107]
[1780395558898,40.67,69606.41,12.5,0.42963,0.00019,19.74054]
[1780395559241,40.67,69607.04,12.5,0.42976,0.00019,19.74182]
[1780395559305,40.67,69607.04,12.5,0.42976,0.00019,19.74182]
[1780395559818,40.67,69607.04,12.5,0.42976,0.00019,19.74182]
[1780395559944,40.67,69607.04,12.5,0.42976,0.00019,19.74182]
[1780395560519,40.67,69606.04,12.5,0.42956,0.00019,19.73984]
[1780395560833,40.67,69602.19,12.5,0.42883,0.00019,19.73213]
[1780395565466,40.67,69602.3,12.5,0.42885,0.00019,19.7324]
[1780395566972,40.67,69604.43,12.5,0.42926,0.00019,19.73669]
[1780395567074,40.67,69604.96,12.5,0.42937,0.00019,19.73777]
[1780395567668,40.67,69604.96,12.5,0.42937,0.00019,19.73777]
[1780395568323,40.68,69607.72,12.5,0.4299,0.00019,19.7433]
[1780395569079,40.68,69607.72,12.5,0.4299,0.00019,19.7433]
[1780395573068,40.68,69608.81,12.5,0.4301,0.00019,19.7418]
[1780395577274,40.69,69610.15,12.5,0.43037,0.00019,19.74455]
[1780395577970,40.69,69610.15,12.5,0.43037,0.00019,19.74455]
[1780395577990,40.69,69610.15,12.5,0.43037,0.00019,19.74455]
[1780395578057,40.69,69610.15,12.5,0.43037,0.00019,19.74455]
[1780395579454,40.69,69615.5,12.5,0.4314,0.00019,19.7551]
[1780395579595,40.69,69615.5,12.5,0.4314,0.00019,19.7551]
[1780395579754,40.69,69615.5,12.5,0.4314,0.00019,19.7551]
[1780395580629,40.69,69616.66,12.5,0.43163,0.00019,19.75737]
[1780395586011,40.69,69619.34,12.5,0.43215,0.00019,19.76264]
[1780395588083,40.69,69619.28,12.5,0.43214,0.00019,19.76253]
[1780395589659,40.69,69623.68,12.5,0.43299,0.00019,19.77102]
[1780395589827,40.69,69623.68,12.5,0.43299,0.00019,19.77102]
[1780395596081,40.7,69620.75,12.5,0.43243,0.00019,19.76544]
[1780395599984,40.7,69620.51,12.5,0.43238,0.00019,19.765]
[1780395601061,40.7,69620.62,12.5,0.43241,0.00019,19.76522]
[1780395601097,40.7,69620.62,12.5,0.43241,0.00019,19.76522]
[1780395601169,40.7,69620.62,12.5,0.43241,0.00019,19.76522]
[1780395601575,40.7,69620.06,12.5,0.4323,0.00019,19.76414]
[1780395602124,40.7,69611.55,12.5,0.43067,0.00019,19.74755]
[1780395604141,40.7,69609.23,12.5,0.43022,0.00019,19.74298]
[1780395606152,40.7,69603.11,12.5,0.42905,0.00019,19.73083]
[1780395608854,40.71,69603.53,12.5,0.42914,0.00019,19.73172]
[1780395614210,40.71,69603.12,12.5,0.42908,0.00019,19.73103]
[1780395619245,40.72,69600.17,12.5,0.42852,0.00019,19.72521]
[1780395620906,40.72,69600.02,12.5,0.4285,0.00019,19.72494]
[1780395623239,40.72,69597.36,12.5,0.42799,0.00019,19.7196]
[1780395626855,40.73,69595.69,12.5,0.42768,0.00019,19.71631]
[1780395631762,40.74,69593.71,12.5,0.42732,0.00019,19.71238]
[1780395632193,40.74,69593.71,12.5,0.42732,0.00019,19.71238]
[1780395632853,40.74,69593.55,12.5,0.42728,0.00019,19.70838]
[1780395639032,40.75,69593.33,12.5,0.42725,0.00019,19.70809]
[1780395639041,40.75,69593.33,12.5,0.42725,0.00019,19.70809]
[1780395639111,40.75,69593.33,12.5,0.42725,0.00019,19.70809]
[1780395639180,40.75,69593.33,12.5,0.42725,0.00019,19.70809]
[1780395639215,40.75,69593.33,12.5,0.42725,0.00019,19.70809]
[1780395639312,40.75,69593.33,12.5,0.42726,0.00019,19.70815]
[1780395641154,40.75,69589.45,12.5,0.42652,0.00019,19.70017]
[1780395641192,40.75,69589.45,12.5,0.42652,0.00019,19.70017]
[1780395641220,40.75,69589.45,12.5,0.42652,0.00019,19.70017]
[1780395641236,40.75,69584.19,12.5,0.42551,0.00019,19.68924]
[1780395641571,40.75,69584.19,12.5,0.42551,0.00019,19.68924]
[1780395642110,40.75,69584.19,12.5,0.42551,0.00019,19.68924]
[1780395642211,40.75,69589.78,12.5,0.42658,0.00019,19.70085]
[1780395642583,40.75,69589.78,12.5,0.42658,0.00019,19.70085]
[1780395642768,40.75,69589.78,12.5,0.42658,0.00019,19.70085]
[1780395643259,40.75,69589.78,12.5,0.42658,0.00019,19.70085]
[1780395642797,40.75,69594.99,12.5,0.42758,0.00019,19.71155]
[1780395645437,40.75,69597.68,12.5,0.4281,0.00019,19.71705]
[1780395649511,40.76,69603.12,12.5,0.42915,0.00019,19.72811]
[1780395655521,40.76,69602.07,12.5,0.42896,0.00019,19.72613]
[1780395655718,40.76,69602.07,12.5,0.42896,0.00019,19.72613]
[1780395657511,40.77,69595.74,12.5,0.42776,0.00019,19.7134]
[1780395662547,40.78,69592.76,12.5,0.4272,0.00019,19.70746]
[1780395667582,40.78,69592.77,12.5,0.42722,0.00019,19.70762]
[1780395670191,40.79,69593.09,12.5,0.42728,0.00019,19.70831]
[1780395670336,40.79,69593.09,12.5,0.42728,0.00019,19.70831]
[1780395670603,40.79,69588.87,12.5,0.42648,0.00019,19.69969]
[1780395671610,40.79,69583.86,12.5,0.42552,0.00019,19.68929]
[1780395675926,40.79,69582.88,12.5,0.42534,0.00019,19.68724]
[1780395676150,40.79,69582.88,12.5,0.42534,0.00019,19.68724]
[1780395676765,40.79,69583.23,12.5,0.42541,0.00019,19.68798]
[1780395676941,40.79,69583.23,12.5,0.42541,0.00019,19.68798]
[1780395677337,40.79,69583.23,12.5,0.42541,0.00019,19.68798]
[1780395677653,40.79,69573.16,12.5,0.42348,0.00019,19.66671]
[1780395678621,40.79,69573.16,12.5,0.42348,0.00019,19.66671]
[1780395679110,40.79,69573.16,12.5,0.42348,0.00019,19.66671]
[1780395679667,40.79,69563.14,12.5,0.42156,0.00019,19.64505]
[1780395685253,40.79,69562.54,12.5,0.42146,0.00019,19.64389]
[1780395686373,40.8,69562.53,12.5,0.42147,0.00019,19.64393]
[1780395686447,40.8,69562.53,12.5,0.42147,0.00019,19.64393]
[1780395686762,40.8,69562.53,12.5,0.42147,0.00019,19.64393]
[1780395686849,40.8,69557.2,12.5,0.42046,0.00019,19.6323]
[1780395687724,40.8,69551.24,12.5,0.41932,0.00019,19.61908]
[1780395692759,40.81,69553.54,12.5,0.41976,0.00019,19.62062]
[1780395695779,40.81,69548.33,12.5,0.41877,0.00019,19.60909]
[1780395697198,40.81,69548.33,12.5,0.41877,0.00019,19.60909]
[1780395697309,40.81,69548.33,12.5,0.41877,0.00019,19.60909]
[1780395697375,40.82,69547.98,12.5,0.41871,0.00019,19.60838]
[1780395697397,40.82,69547.98,12.5,0.41871,0.00019,19.60838]
[1780395697794,40.82,69543.1,12.5,0.41778,0.00019,19.59736]
[1780395698636,40.82,69543.1,12.5,0.41778,0.00019,19.59736]
[1780395698641,40.82,69543.1,12.5,0.41778,0.00019,19.59736]
[1780395698651,40.82,69543.1,12.5,0.41778,0.00019,19.59736]
[1780395698672,40.82,69543.1,12.5,0.41778,0.00019,19.59736]
[1780395699207,40.82,69543.1,12.5,0.41778,0.00019,19.59736]
[1780395700542,40.82,69537.07,12.5,0.41664,0.00019,19.58362]
[1780395701666,40.82,69537.69,12.5,0.41675,0.00019,19.58505]
[1780395702084,40.82,69537.69,12.5,0.41675,0.00019,19.58505]
[1780395702209,40.82,69537.69,12.5,0.41675,0.00019,19.58505]
[1780395703796,40.82,69539.06,12.5,0.41702,0.00019,19.5882]
[1780395703836,40.82,69541.98,12.5,0.41757,0.00019,19.59486]
[1780395704843,40.82,69552.34,12.5,0.41955,0.00019,19.61821]
[1780395706447,40.82,69551.13,12.5,0.41933,0.00019,19.61554]
[1780395711892,40.83,69549.82,12.5,0.4191,0.00019,19.61283]
[1780395714470,40.83,69549.76,12.5,0.41909,0.00019,19.61276]
[1780395714508,40.83,69549.76,12.5,0.41909,0.00019,19.61276]
[1780395715002,40.83,69549.76,12.5,0.41909,0.00019,19.61276]
[1780395715019,40.83,69549.76,12.5,0.41909,0.00019,19.61276]
[1780395715046,40.83,69549.76,12.5,0.41909,0.00019,19.61276]
[1780395715057,40.83,69549.76,12.5,0.41909,0.00019,19.61276]
[1780395715147,40.83,69543.06,12.5,0.41782,0.00019,19.59768]
[1780395715723,40.83,69543.06,12.5,0.41782,0.00019,19.59768]
[1780395716662,40.83,69539.25,12.5,0.41709,0.00019,19.58901]
[1780395716693,40.83,69539.25,12.5,0.41709,0.00019,19.58901]
[1780395716927,40.83,69541.47,12.5,0.41751,0.00019,19.59407]
[1780395718566,40.83,69544.03,12.5,0.418,0.00019,19.59992]
[1780395718917,40.83,69544.03,12.5,0.418,0.00019,19.59992]
[1780395718946,40.83,69544.03,12.5,0.418,0.00019,19.59992]
[1780395720865,40.84,69551.22,12.5,0.41938,0.00019,19.61614]
[1780395725527,40.85,69550.9,12.5,0.41934,0.00019,19.61559]
[1780395725564,40.85,69550.9,12.5,0.41934,0.00019,19.61559]
[1780395725665,40.85,69550.9,12.5,0.41934,0.00019,19.61559]
[1780395725955,40.85,69550.9,12.5,0.41934,0.00019,19.61559]
[1780395726071,40.85,69550.9,12.5,0.41934,0.00019,19.61559]
[1780395726358,40.85,69550.9,12.5,0.41934,0.00019,19.61559]
[1780395726338,40.84,69534.66,12.5,0.41624,0.00019,19.57879]
[1780395726500,40.84,69534.66,12.5,0.41624,0.00019,19.57879]
[1780395726534,40.84,69534.66,12.5,0.41624,0.00019,19.57879]
[1780395726562,40.84,69534.66,12.5,0.41624,0.00019,19.57879]
[1780395727607,40.85,69538.22,12.5,0.41692,0.00019,19.58698]
[1780395730413,40.85,69538.08,12.5,0.4169,0.00019,19.58667]
[1780395730418,40.85,69538.45,12.5,0.41697,0.00019,19.58752]
[1780395730577,40.85,69538.45,12.5,0.41697,0.00019,19.58752]
[1780395731031,40.85,69543.52,12.5,0.41794,0.00019,19.59909]
[1780395734657,40.85,69546.83,12.5,0.41858,0.00019,19.60665]
[1780395734895,40.85,69546.83,12.5,0.41858,0.00019,19.60665]
[1780395735058,40.85,69546.83,12.5,0.41858,0.00019,19.60665]
[1780395735075,40.85,69546.83,12.5,0.41858,0.00019,19.60665]
[1780395735093,40.85,69546.83,12.5,0.41858,0.00019,19.60665]
[1780395735418,40.85,69546.83,12.5,0.41858,0.00019,19.60665]
[1780395735540,40.85,69545.67,12.5,0.41836,0.00019,19.60407]
[1780395735699,40.85,69545.67,12.5,0.41836,0.00019,19.60407]
[1780395735836,40.85,69545.67,12.5,0.41836,0.00019,19.60407]
[1780395736102,40.85,69545.67,12.5,0.41836,0.00019,19.60407]
[1780395736402,40.85,69522.31,12.5,0.41392,0.00019,19.55025]
[1780395737159,40.85,69522.31,12.5,0.41392,0.00019,19.55025]
[1780395737389,40.85,69522.31,12.5,0.41392,0.00019,19.55025]
[1780395737249,40.85,69523.19,12.5,0.41408,0.00019,19.55235]
[1780395737569,40.85,69523.19,12.5,0.41408,0.00019,19.55235]
[1780395737882,40.85,69523.19,12.5,0.41408,0.00019,19.55235]
[1780395738327,40.85,69523.13,12.5,0.41407,0.00019,19.55218]
[1780395742874,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395742895,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395742902,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395742942,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395742993,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395743142,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395743242,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395743326,40.86,69524.26,12.5,0.41429,0.00019,19.55492]
[1780395743346,40.86,69513.34,12.5,0.41222,0.00019,19.52906]
[1780395743918,40.86,69513.34,12.5,0.41222,0.00019,19.52906]
[1780395744299,40.86,69513.34,12.5,0.41222,0.00019,19.52906]
[1780395744583,40.86,69514.52,12.5,0.41244,0.00019,19.53186]
[1780395744985,40.86,69514.52,12.5,0.41244,0.00019,19.53186]
[1780395745327,40.86,69516.7,12.5,0.41286,0.00019,19.53705]
[1780395748739,40.86,69516.75,12.5,0.41287,0.00019,19.53725]
[1780395750946,40.86,69510.31,12.5,0.41166,0.00019,19.52189]
[1780395750975,40.86,69510.31,12.5,0.41166,0.00019,19.52189]
[1780395751010,40.86,69510.31,12.5,0.41166,0.00019,19.52189]
[1780395751123,40.86,69510.31,12.5,0.41166,0.00019,19.52189]
[1780395751143,40.86,69510.31,12.5,0.41166,0.00019,19.52189]
[1780395751248,40.86,69509.0,12.5,0.41139,0.00019,19.515]
[1780395751495,40.86,69509.0,12.5,0.41139,0.00019,19.515]
[1780395751941,40.86,69509.0,12.5,0.41139,0.00019,19.515]
[1780395752187,40.87,69501.44,12.5,0.40996,0.00019,19.49669]
[1780395752966,40.87,69501.44,12.5,0.40996,0.00019,19.49669]
[1780395753026,40.87,69501.44,12.5,0.40996,0.00019,19.49669]
[1780395753451,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395753490,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395753599,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395753731,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395753874,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395753915,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395753957,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395753991,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395754026,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395754049,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395754132,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395754258,40.87,69501.63,12.5,0.41,0.00019,19.49719]
[1780395754731,40.87,69504.01,12.5,0.41045,0.00019,19.50299]
[1780395755116,40.87,69504.01,12.5,0.41045,0.00019,19.50299]
[1780395755155,40.87,69504.01,12.5,0.41045,0.00019,19.50299]
[1780395755208,40.87,69497.31,12.5,0.40919,0.00019,19.48666]
[1780395755636,40.87,69497.31,12.5,0.40919,0.00019,19.48666]
[1780395755857,40.87,69497.31,12.5,0.40919,0.00019,19.48666]
[1780395756188,40.87,69497.31,12.5,0.40919,0.00019,19.48666]
[1780395756405,40.87,69497.31,12.5,0.40919,0.00019,19.48666]
[1780395756215,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395756456,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395757046,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395757113,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395757163,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395757363,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395757419,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395757443,40.87,69492.17,12.5,0.40822,0.00019,19.47397]
[1780395757437,40.87,69485.51,12.5,0.40696,0.00019,19.45734]
[1780395757457,40.87,69485.51,12.5,0.40696,0.00019,19.45734]
[1780395757884,40.87,69485.51,12.5,0.40696,0.00019,19.45734]
[1780395757998,40.87,69485.51,12.5,0.40696,0.00019,19.45734]
[1780395758077,40.87,69485.51,12.5,0.40696,0.00019,19.45734]
[1780395758433,40.87,69469.95,12.5,0.40401,0.00019,19.4177]
[1780395758598,40.87,69469.95,12.5,0.40401,0.00019,19.4177]
[1780395759352,40.87,69469.95,12.5,0.40401,0.00019,19.4177]
[1780395759239,40.87,69460.5,12.5,0.40223,0.00019,19.39315]
[1780395759601,40.87,69460.5,12.5,0.40223,0.00019,19.39315]
[1780395760440,40.87,69460.5,12.5,0.40223,0.00019,19.39315]
[1780395760246,40.87,69454.21,12.5,0.40105,0.00019,19.37662]
[1780395760784,40.87,69454.21,12.5,0.40105,0.00019,19.37662]
[1780395762789,40.88,69458.21,12.5,0.40181,0.00019,19.3873]
[1780395764109,40.88,69459.11,12.5,0.40199,0.00019,19.38972]
[1780395764274,40.88,69465.55,12.5,0.40321,0.00019,19.40661]
[1780395769009,40.89,69466.85,12.5,0.40347,0.00019,19.41014]
[1780395772060,40.89,69468.85,12.5,0.40385,0.00019,19.41539]
[1780395777010,40.89,69462.22,12.5,0.4026,0.00019,19.39815]
[1780395777768,40.89,69462.04,12.5,0.40257,0.00019,19.39773]
[1780395779641,40.89,69462.15,12.5,0.4026,0.00019,19.39811]
[1780395779650,40.89,69462.15,12.5,0.4026,0.00019,19.39811]
[1780395780386,40.89,69469.59,12.5,0.404,0.00019,19.41747]
[1780395780922,40.89,69469.59,12.5,0.404,0.00019,19.41747]
[1780395781144,40.89,69469.59,12.5,0.404,0.00019,19.41747]
[1780395781393,40.89,69464.14,12.5,0.40298,0.00019,19.40338]
[1780395783408,40.9,69459.07,12.5,0.40203,0.00019,19.39021]
[1780395784416,40.9,69459.07,12.5,0.40203,0.00019,19.39021]
[1780395784438,40.9,69457.6,12.5,0.40176,0.00019,19.3864]
[1780395784859,40.9,69457.6,12.5,0.40176,0.00019,19.3864]
[1780395786462,40.9,69453.19,12.5,0.40092,0.00019,19.37474]
[1780395786606,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395786659,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395786780,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395786937,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395786956,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395786969,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395786985,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395787197,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395787204,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395787335,40.9,69450.98,12.5,0.40051,0.00019,19.36887]
[1780395787436,40.9,69437.22,12.5,0.39791,0.00019,19.33186]
[1780395788632,40.9,69432.92,12.5,0.39711,0.00019,19.32015]
[1780395788674,40.9,69432.92,12.5,0.39711,0.00019,19.32015]
[1780395788854,40.9,69432.92,12.5,0.39711,0.00019,19.32015]
[1780395789026,40.9,69432.92,12.5,0.39711,0.00019,19.32015]
[1780395789246,40.9,69432.92,12.5,0.39711,0.00019,19.32015]
[1780395789369,40.9,69432.92,12.5,0.39711,0.00019,19.32015]
[1780395789812,40.9,69434.42,12.5,0.39739,0.00019,19.32427]
[1780395790457,40.9,69439.47,12.5,0.39834,0.00019,19.33804]
[1780395790972,40.9,69439.47,12.5,0.39834,0.00019,19.33804]
[1780395791272,40.9,69439.47,12.5,0.39834,0.00019,19.33804]
[1780395796499,40.9,69439.07,12.5,0.39828,0.00019,19.33707]
[1780395801624,40.91,69437.52,12.5,0.39799,0.00019,19.33294]
[1780395801625,40.91,69437.52,12.5,0.39799,0.00019,19.33294]
[1780395802630,40.91,69437.52,12.5,0.39799,0.00019,19.33299]
[1780395805851,40.91,69433.47,12.5,0.39724,0.00019,19.32202]
[1780395805886,40.91,69433.47,12.5,0.39724,0.00019,19.32202]
[1780395805895,40.91,69433.47,12.5,0.39724,0.00019,19.32202]
[1780395805943,40.91,69432.02,12.5,0.39696,0.00019,19.31805]
[1780395807464,40.91,69432.02,12.5,0.39696,0.00019,19.31805]
[1780395807259,40.91,69426.93,12.5,0.39601,0.00019,19.30409]
[1780395808181,40.91,69425.66,12.5,0.39577,0.00019,19.30062]
[1780395808675,40.91,69425.66,12.5,0.39577,0.00019,19.30062]
[1780395809205,40.91,69425.66,12.5,0.39577,0.00019,19.30062]
[1780395809307,40.91,69425.37,12.5,0.39572,0.00019,19.29985]
[1780395810739,40.91,69421.97,12.5,0.39508,0.00019,19.29042]
[1780395811939,40.91,69421.03,12.5,0.39491,0.00019,19.28779]
[1780395812358,40.91,69421.03,12.5,0.39491,0.00019,19.28779]
[1780395812461,40.91,69421.03,12.5,0.39491,0.00019,19.28779]
[1780395812987,40.91,69420.06,12.5,0.3947,0.00019,19.28126]
[1780395813844,40.91,69423.2,12.5,0.39529,0.00019,19.28999]
[1780395814291,40.91,69423.2,12.5,0.39529,0.00019,19.28999]
[1780395814291,40.91,69423.2,12.5,0.39529,0.00019,19.28999]
[1780395814367,40.91,69423.2,12.5,0.39529,0.00019,19.28999]
[1780395814473,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395814559,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395814605,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395814641,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395814717,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395814809,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395814918,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395814920,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395815165,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395815276,40.91,69423.35,12.5,0.39532,0.00019,19.2904]
[1780395815338,40.91,69439.0,12.5,0.39826,0.00019,19.33336]
[1780395815633,40.91,69446.65,12.5,0.39971,0.00019,19.35397]
[1780395817456,40.91,69446.65,12.5,0.39971,0.00019,19.35397]
[1780395817783,40.91,69446.49,12.5,0.39968,0.00019,19.35356]
[1780395819936,40.91,69441.72,12.5,0.39878,0.00019,19.34075]
[1780395821671,40.91,69441.35,12.5,0.39871,0.00019,19.33979]
[1780395821675,40.91,69441.35,12.5,0.39871,0.00019,19.33979]
[1780395821854,40.91,69441.35,12.5,0.39871,0.00019,19.33979]
[1780395824476,40.91,69435.47,12.5,0.39761,0.00019,19.32386]
[1780395829731,40.92,69433.36,12.5,0.39722,0.00019,19.31829]
[1780395830616,40.92,69433.36,12.5,0.39722,0.00019,19.31829]
[1780395830634,40.92,69433.36,12.5,0.39722,0.00019,19.31829]
[1780395830934,40.92,69433.36,12.5,0.39722,0.00019,19.31829]
[1780395831133,40.92,69439.19,12.5,0.39833,0.00019,19.3342]
[1780395831926,40.92,69439.19,12.5,0.39833,0.00019,19.3342]
[1780395832034,40.92,69439.19,12.5,0.39833,0.00019,19.3342]
[1780395832382,40.92,69447.68,12.5,0.39992,0.00019,19.35705]
[1780395832753,40.92,69453.84,12.5,0.40109,0.00019,19.37343]
[1780395835303,40.92,69456.82,12.5,0.40165,0.00019,19.38134]
[1780395835334,40.92,69456.82,12.5,0.40165,0.00019,19.38134]
[1780395835344,40.92,69456.82,12.5,0.40165,0.00019,19.38134]
[1780395835349,40.92,69456.82,12.5,0.40165,0.00019,19.38134]
[1780395835470,40.92,69456.82,12.5,0.40165,0.00019,19.38134]
[1780395836416,40.93,69456.29,12.5,0.40156,0.00019,19.38002]
[1780395836504,40.92,69449.8,12.5,0.40033,0.00019,19.36279]
[1780395837185,40.92,69449.8,12.5,0.40033,0.00019,19.36279]
[1780395837788,40.92,69443.25,12.5,0.3991,0.00019,19.34526]
[1780395842825,40.92,69445.29,12.5,0.39947,0.00019,19.35062]
[1780395844644,40.92,69445.83,12.5,0.39957,0.00019,19.35205]
[1780395847965,40.92,69449.08,12.5,0.40018,0.00019,19.36073]
[1780395848213,40.92,69449.08,12.5,0.40018,0.00019,19.36073]
[1780395849283,40.92,69454.52,12.5,0.40122,0.00019,19.37524]
[1780395850651,40.92,69457.12,12.5,0.40171,0.00019,19.38215]
[1780395850657,40.92,69457.12,12.5,0.40171,0.00019,19.38215]
[1780395852114,40.93,69466.36,12.5,0.40346,0.00019,19.40637]
[1780395855754,40.93,69466.3,12.5,0.40345,0.00019,19.40629]
[1780395855797,40.93,69466.3,12.5,0.40345,0.00019,19.40629]
[1780395855912,40.93,69466.3,12.5,0.40345,0.00019,19.40629]
[1780395856928,40.93,69457.82,12.5,0.40186,0.00019,19.38422]
[1780395859043,40.93,69457.0,12.5,0.40171,0.00019,19.3821]
[1780395860866,40.93,69456.17,12.5,0.40156,0.00019,19.38001]
[1780395862506,40.94,69456.4,12.5,0.40161,0.00019,19.38066]
[1780395863188,40.94,69455.35,12.5,0.40141,0.00019,19.37793]
[1780395869010,40.95,69457.97,12.5,0.40193,0.00019,19.38514]
[1780395871620,40.95,69457.92,12.5,0.40192,0.00019,19.38505]
[1780395877074,40.96,69457.56,12.5,0.40186,0.00019,19.38061]
[1780395881083,40.96,69458.58,12.5,0.40206,0.00019,19.3834]
[1780395881240,40.96,69458.58,12.5,0.40206,0.00019,19.3834]
[1780395882109,40.96,69451.74,12.5,0.40078,0.00019,19.3654]
[1780395887386,40.96,69451.47,12.5,0.40072,0.00019,19.36466]
[1780395887457,40.96,69451.47,12.5,0.40072,0.00019,19.36466]
[1780395887465,40.96,69451.47,12.5,0.40072,0.00019,19.36466]
[1780395888559,40.96,69451.44,12.5,0.40072,0.00019,19.36458]
[1780395888150,40.96,69442.94,12.5,0.39912,0.00019,19.34188]
[1780395890713,40.96,69441.66,12.5,0.39888,0.00019,19.33845]
[1780395890996,40.96,69441.66,12.5,0.39888,0.00019,19.33845]
[1780395891177,40.96,69449.91,12.5,0.40043,0.00019,19.36054]
[1780395891874,40.96,69449.91,12.5,0.40043,0.00019,19.36054]
[1780395892004,40.96,69449.91,12.5,0.40043,0.00019,19.36054]
[1780395892482,40.96,69449.91,12.5,0.40043,0.00019,19.36054]
[1780395899672,40.96,69441.74,12.5,0.39889,0.00019,19.3387]
[1780395899681,40.96,69441.74,12.5,0.39889,0.00019,19.3387]
[1780395900721,40.96,69439.22,12.5,0.39842,0.00019,19.33191]
[1780395905765,40.96,69438.62,12.5,0.39831,0.00019,19.33037]
[1780395908971,40.97,69439.46,12.5,0.39848,0.00019,19.33269]
[1780395914339,40.97,69439.07,12.5,0.39841,0.00019,19.33171]
[1780395914860,40.97,69439.07,12.5,0.39841,0.00019,19.33171]
[1780395915346,40.97,69433.05,12.5,0.39728,0.00019,19.31538]
[1780395917344,40.97,69431.26,12.5,0.39694,0.00019,19.31051]
[1780395917360,40.97,69431.26,12.5,0.39694,0.00019,19.31051]
[1780395918572,40.97,69430.06,12.5,0.39672,0.00019,19.30725]
[1780395924656,40.98,69427.0,12.5,0.39616,0.00019,19.29905]
[1780395926425,40.98,69434.36,12.5,0.39755,0.00019,19.31927]
[1780395926619,40.98,69434.36,12.5,0.39755,0.00019,19.31927]
[1780395929080,40.98,69436.41,12.5,0.39794,0.00019,19.32488]
[1780395929090,40.98,69436.41,12.5,0.39794,0.00019,19.32488]
[1780395930894,40.98,69440.96,12.5,0.3988,0.00019,19.33722]
[1780395936495,40.98,69439.83,12.5,0.39857,0.00019,19.33048]
[1780395938078,40.98,69440.71,12.5,0.39874,0.00019,19.33286]
[1780395940508,40.98,69440.65,12.5,0.39873,0.00019,19.33272]
[1780395940512,40.98,69440.65,12.5,0.39873,0.00019,19.33272]
[1780395940548,40.98,69440.65,12.5,0.39873,0.00019,19.33272]
[1780395940593,40.98,69440.65,12.5,0.39873,0.00019,19.33272]
[1780395940657,40.98,69442.94,12.5,0.39916,0.00019,19.3389]
[1780395941530,40.98,69448.81,12.5,0.40026,0.00019,19.3546]
[1780395946565,40.98,69451.78,12.5,0.40082,0.00019,19.36246]
[1780395951600,40.98,69451.68,12.5,0.4008,0.00019,19.36217]
[1780395955312,40.98,69453.39,12.5,0.40112,0.00019,19.36667]
[1780395955628,40.98,69454.53,12.5,0.40134,0.00019,19.36967]
[1780395957966,40.99,69458.52,12.5,0.4021,0.00019,19.38029]
[1780395959913,40.99,69462.27,12.5,0.40281,0.00019,19.39012]
[1780395960646,40.99,69462.27,12.5,0.40281,0.00019,19.39012]
[1780395961379,40.99,69462.34,12.5,0.40282,0.00019,19.39034]
[1780395962679,40.99,69467.67,12.5,0.40384,0.00019,19.40426]
[1780395967714,40.99,69468.45,12.5,0.40398,0.00019,19.40622]
[1780395968873,40.99,69468.45,12.5,0.40398,0.00019,19.40622]
[1780395968966,40.99,69468.45,12.5,0.40398,0.00019,19.40622]
[1780395969196,40.99,69468.45,12.5,0.40398,0.00019,19.40622]
[1780395969251,40.99,69468.45,12.5,0.40398,0.00019,19.40622]
[1780395970675,40.99,69473.12,12.5,0.40486,0.00019,19.41817]
[1780395970869,40.99,69473.12,12.5,0.40486,0.00019,19.41817]
[1780395971494,40.99,69473.12,12.5,0.40486,0.00019,19.41817]
[1780395971870,40.99,69471.97,12.5,0.40465,0.00019,19.41528]
[1780395972126,40.99,69471.97,12.5,0.40465,0.00019,19.41528]
[1780395972379,40.99,69471.97,12.5,0.40465,0.00019,19.41528]
[1780395977135,40.99,69473.92,12.5,0.40502,0.00019,19.42035]
[1780395977402,40.99,69473.92,12.5,0.40502,0.00019,19.42035]
[1780395977752,41.0,69475.03,12.5,0.40523,0.00019,19.42322]
[1780395978357,41.0,69480.22,12.5,0.40622,0.00019,19.4364]
[1780395979145,41.0,69480.22,12.5,0.40622,0.00019,19.4364]
[1780395979605,41.0,69480.22,12.5,0.40622,0.00019,19.4364]
[1780395980210,41.0,69481.03,12.5,0.40637,0.00019,19.43845]
[1780395983501,41.0,69482.53,12.5,0.40665,0.00019,19.44225]
[1780395983659,41.0,69482.53,12.5,0.40665,0.00019,19.44225]
[1780395984248,41.0,69482.86,12.5,0.40672,0.00019,19.4431]
[1780395984725,41.0,69485.48,12.5,0.40721,0.00019,19.44968]
[1780395984826,41.0,69485.48,12.5,0.40721,0.00019,19.44968]
[1780395984843,41.0,69485.48,12.5,0.40721,0.00019,19.44968]
[1780395984853,41.0,69485.48,12.5,0.40721,0.00019,19.44968]
[1780395984881,41.0,69493.35,12.5,0.4087,0.00019,19.46924]
[1780395989050,41.0,69494.84,12.5,0.40899,0.00019,19.47299]
[1780395989060,41.0,69494.84,12.5,0.40899,0.00019,19.47299]
[1780395989101,41.0,69494.84,12.5,0.40899,0.00019,19.47299]
[1780395989638,41.0,69494.84,12.5,0.40899,0.00019,19.47299]
[1780395990147,41.0,69497.1,12.5,0.40942,0.00019,19.4786]
[1780395990820,41.0,69494.21,12.5,0.40888,0.00019,19.4715]
[1780395991881,41.0,69485.19,12.5,0.40716,0.00019,19.44537]
[1780395994012,41.0,69485.02,12.5,0.40713,0.00019,19.44496]
[1780395999939,41.01,69482.57,12.5,0.40667,0.00019,19.43888]
[1780396004974,41.01,69482.94,12.5,0.40674,0.00019,19.43985]
[1780396008198,41.01,69481.89,12.5,0.40654,0.00019,19.43722]
[1780396014272,41.01,69483.85,12.5,0.40692,0.00019,19.44219]
[1780396017485,41.01,69482.37,12.5,0.40664,0.00019,19.4385]
[1780396018005,41.01,69480.77,12.5,0.40634,0.00019,19.43449]
[1780396018209,41.01,69480.77,12.5,0.40634,0.00019,19.43449]
[1780396018218,41.01,69473.09,12.5,0.40489,0.00019,19.41501]
[1780396018923,41.01,69473.09,12.5,0.40489,0.00019,19.41501]
[1780396019018,41.01,69473.09,12.5,0.40489,0.00019,19.41501]
[1780396019197,41.01,69473.09,12.5,0.40489,0.00019,19.41501]
[1780396019294,41.01,69459.93,12.5,0.40241,0.00019,19.38099]
[1780396021822,41.01,69462.81,12.5,0.40295,0.00019,19.38846]
[1780396022792,41.01,69463.81,12.5,0.40313,0.00019,19.39102]
[1780396024941,41.01,69470.53,12.5,0.4044,0.00019,19.40836]
[1780396025347,41.01,69470.53,12.5,0.4044,0.00019,19.40836]
[1780396026121,41.01,69477.86,12.5,0.40579,0.00019,19.4271]
[1780396028030,41.01,69478.81,12.5,0.40597,0.00019,19.42952]
[1780396033027,41.01,69479.54,12.5,0.40611,0.00019,19.43145]
[1780396038412,41.02,69484.01,12.5,0.40696,0.00019,19.44274]
[1780396040280,41.02,69489.77,12.5,0.40805,0.00019,19.45712]
[1780396047268,41.02,69490.44,12.5,0.40819,0.00019,19.45892]
[1780396052303,41.02,69489.16,12.5,0.40794,0.00019,19.45205]
[1780396057338,41.03,69489.42,12.5,0.40799,0.00019,19.45278]
[1780396060358,41.03,69482.89,12.5,0.40676,0.00019,19.43652]
[1780396065394,41.03,69480.93,12.5,0.4064,0.00019,19.43164]
[1780396070429,41.03,69483.51,12.5,0.40689,0.00019,19.43817]
[1780396075494,41.03,69486.53,12.5,0.40746,0.00019,19.44576]
[1780396081160,41.03,69484.23,12.5,0.40703,0.00019,19.44006]
[1780396083165,41.03,69484.15,12.5,0.40702,0.00019,19.4399]
[1780396088556,41.04,69484.22,12.5,0.40704,0.00019,19.44011]
[1780396094598,41.04,69484.2,12.5,0.40704,0.00019,19.44011]
[1780396096472,41.04,69484.08,12.5,0.40701,0.00019,19.43981]
[1780396101647,41.04,69484.0,12.5,0.407,0.00019,19.43965]
[1780396104526,41.04,69484.17,12.5,0.40703,0.00019,19.44008]
[1780396104977,41.04,69486.23,12.5,0.40742,0.00019,19.44524]
[1780396105675,41.04,69492.14,12.5,0.40854,0.00019,19.45991]
[1780396105853,41.04,69492.14,12.5,0.40854,0.00019,19.45991]
[1780396106005,41.04,69492.14,12.5,0.40854,0.00019,19.45991]
[1780396106994,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107021,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107338,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107356,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107367,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107380,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107402,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107604,41.04,69492.9,12.5,0.40868,0.00019,19.4618]
[1780396107688,41.04,69502.62,12.5,0.41052,0.00019,19.48558]
[1780396108122,41.04,69502.62,12.5,0.41052,0.00019,19.48558]
[1780396108696,41.04,69507.61,12.5,0.41147,0.00019,19.49766]
[1780396109561,41.04,69507.61,12.5,0.41147,0.00019,19.49766]
[1780396110154,41.04,69506.83,12.5,0.41133,0.00019,19.49581]
[1780396110360,41.04,69506.83,12.5,0.41133,0.00019,19.49581]
[1780396110429,41.04,69506.83,12.5,0.41133,0.00019,19.49581]
[1780396113413,41.05,69504.25,12.5,0.41083,0.00019,19.48591]
[1780396114369,41.05,69504.2,12.5,0.41082,0.00019,19.48583]
[1780396114689,41.05,69504.2,12.5,0.41082,0.00019,19.48583]
[1780396114717,41.05,69504.2,12.5,0.41082,0.00019,19.48583]
[1780396115152,41.05,69504.17,12.5,0.41082,0.00019,19.48579]
[1780396115727,41.05,69504.17,12.5,0.41082,0.00019,19.48579]
[1780396116279,41.05,69507.65,12.5,0.41148,0.00019,19.4942]
[1780396116737,41.05,69507.65,12.5,0.41148,0.00019,19.4942]
[1780396117118,41.05,69507.41,12.5,0.41144,0.00019,19.49365]
[1780396117749,41.05,69507.41,12.5,0.41144,0.00019,19.49365]
[1780396125816,41.06,69506.73,12.5,0.41133,0.00019,19.49226]
[1780396127374,41.06,69507.23,12.5,0.41143,0.00019,19.49349]
[1780396132661,41.07,69507.98,12.5,0.41158,0.00019,19.49539]
[1780396132762,41.07,69507.98,12.5,0.41158,0.00019,19.49539]
[1780396132838,41.07,69507.98,12.5,0.41158,0.00019,19.49539]
[1780396132882,41.07,69508.16,12.5,0.41162,0.00019,19.49588]
[1780396133280,41.07,69508.16,12.5,0.41162,0.00019,19.49588]
[1780396133711,41.07,69508.16,12.5,0.41162,0.00019,19.49588]
[1780396134508,41.07,69506.11,12.5,0.41123,0.00019,19.49099]
[1780396134572,41.07,69500.44,12.5,0.41016,0.00019,19.47731]
[1780396139069,41.08,69500.6,12.5,0.41021,0.00019,19.47784]
[1780396139492,41.08,69500.6,12.5,0.41021,0.00019,19.47784]
[1780396140079,41.08,69501.68,12.5,0.41041,0.00019,19.4805]
[1780396140151,41.08,69507.38,12.5,0.41149,0.00019,19.49424]
[1780396140970,41.08,69507.38,12.5,0.41149,0.00019,19.49424]
[1780396142180,41.08,69509.28,12.5,0.41185,0.00019,19.49882]
[1780396143251,41.08,69509.48,12.5,0.41189,0.00019,19.49932]
[1780396143942,41.08,69519.26,12.5,0.41375,0.00019,19.52253]
[1780396145026,41.08,69519.26,12.5,0.41375,0.00019,19.52253]
[1780396145032,41.08,69519.26,12.5,0.41375,0.00019,19.52253]
[1780396145328,41.08,69519.26,12.5,0.41375,0.00019,19.52253]
[1780396145396,41.08,69519.26,12.5,0.41375,0.00019,19.52253]
[1780396145533,41.08,69519.26,12.5,0.41375,0.00019,19.52253]
[1780396145956,41.08,69529.21,12.5,0.41563,0.00019,19.54569]
[1780396148884,41.08,69527.91,12.5,0.41538,0.00019,19.54269]
[1780396150419,41.08,69528.5,12.5,0.4155,0.00019,19.54406]
[1780396151376,41.08,69532.16,12.5,0.41619,0.00019,19.55247]
[1780396153507,41.08,69532.9,12.5,0.41633,0.00019,19.55416]
[1780396153517,41.08,69532.9,12.5,0.41633,0.00019,19.55416]
[1780396155616,41.08,69531.53,12.5,0.41607,0.00019,19.55102]
[1780396158041,41.08,69536.69,12.5,0.41705,0.00019,19.56278]
[1780396159145,41.08,69536.69,12.5,0.41705,0.00019,19.56278]
[1780396159784,41.08,69536.69,12.5,0.41705,0.00019,19.56278]
[1780396159859,41.08,69537.06,12.5,0.41712,0.00019,19.56361]
[1780396160079,41.08,69537.06,12.5,0.41712,0.00019,19.56361]
[1780396162307,41.08,69538.46,12.5,0.41738,0.00019,19.56682]
[1780396163502,41.08,69539.11,12.5,0.41751,0.00019,19.56836]
[1780396164520,41.08,69541.11,12.5,0.4179,0.00019,19.5729]
[1780396166101,41.09,69547.22,12.5,0.41906,0.00019,19.58663]
[1780396167296,41.09,69547.22,12.5,0.41906,0.00019,19.58663]
[1780396168621,41.09,69547.27,12.5,0.41907,0.00019,19.58679]
[1780396168896,41.09,69547.19,12.5,0.41906,0.00019,19.58663]
[1780396170490,41.09,69549.34,12.5,0.41947,0.00019,19.59141]
[1780396170498,41.09,69549.34,12.5,0.41947,0.00019,19.59141]
[1780396172596,41.09,69554.38,12.5,0.42041,0.00019,19.5988]
[1780396172616,41.09,69554.38,12.5,0.42041,0.00019,19.5988]
[1780396173673,41.09,69554.88,12.5,0.42051,0.00019,19.59993]
[1780396174747,41.1,69555.75,12.5,0.42068,0.00019,19.60186]
[1780396174877,41.1,69555.75,12.5,0.42068,0.00019,19.60186]
[1780396174890,41.1,69555.75,12.5,0.42068,0.00019,19.60186]
[1780396175409,41.1,69555.87,12.5,0.4207,0.00019,19.60214]
[1780396175453,41.1,69547.02,12.5,0.41902,0.00019,19.58263]
[1780396176178,41.1,69547.02,12.5,0.41902,0.00019,19.58263]
[1780396176730,41.1,69547.02,12.5,0.41902,0.00019,19.58263]
[1780396176763,41.1,69541.28,12.5,0.41794,0.00019,19.56983]
[1780396178046,41.1,69536.84,12.5,0.4171,0.00019,19.55982]
[1780396180031,41.1,69535.82,12.5,0.41691,0.00019,19.55752]
[1780396181062,41.1,69537.26,12.5,0.41718,0.00019,19.56081]
[1780396186459,41.1,69541.61,12.5,0.41802,0.00019,19.57072]
[1780396187796,41.11,69541.45,12.5,0.41799,0.00019,19.57039]
[1780396193312,41.11,69538.99,12.5,0.41754,0.00019,19.56498]
[1780396199354,41.12,69537.52,12.5,0.41728,0.00019,19.56184]
[1780396200234,41.12,69537.52,12.5,0.41728,0.00019,19.56184]
[1780396201368,41.12,69537.91,12.5,0.41736,0.00019,19.56278]
[1780396204390,41.13,69544.49,12.5,0.41861,0.00019,19.57766]
[1780396206404,41.13,69549.64,12.5,0.41959,0.00019,19.58916]
[1780396208998,41.13,69553.92,12.5,0.42041,0.00019,19.59862]
[1780396209873,41.13,69553.92,12.5,0.42041,0.00019,19.59862]
[1780396215921,41.13,69557.43,12.5,0.42108,0.00019,19.60639]
[1780396221509,41.14,69562.28,12.5,0.42202,0.00019,19.61703]
[1780396224531,41.14,69556.67,12.5,0.42096,0.00019,19.60496]
[1780396226255,41.15,69556.73,12.5,0.42098,0.00019,19.6051]
[1780396227542,41.15,69552.42,12.5,0.42016,0.00019,19.5957]
[1780396232587,41.15,69548.56,12.5,0.41942,0.00019,19.58356]
[1780396237622,41.16,69553.14,12.5,0.4203,0.00019,19.59375]
[1780396242657,41.16,69553.44,12.5,0.42037,0.00019,19.5945]
[1780396247692,41.17,69553.57,12.5,0.4204,0.00019,19.59487]
[1780396252727,41.17,69551.35,12.5,0.41999,0.00019,19.59009]
[1780396255601,41.17,69551.2,12.5,0.41997,0.00019,19.58981]
[1780396256117,41.17,69552.64,12.5,0.42024,0.00019,19.59299]
[1780396256153,41.17,69552.64,12.5,0.42024,0.00019,19.59299]
[1780396256755,41.17,69558.86,12.5,0.42142,0.00019,19.60656]
[1780396257349,41.17,69558.86,12.5,0.42142,0.00019,19.60656]
[1780396257762,41.17,69566.43,12.5,0.42286,0.00019,19.62285]
[1780396258002,41.17,69566.43,12.5,0.42286,0.00019,19.62285]
[1780396258949,41.17,69566.43,12.5,0.42286,0.00019,19.62285]
[1780396261548,41.18,69569.09,12.5,0.42337,0.00019,19.62858]
[1780396261579,41.18,69569.09,12.5,0.42337,0.00019,19.62858]
[1780396262061,41.18,69568.43,12.5,0.42325,0.00019,19.62721]
[1780396262678,41.18,69568.43,12.5,0.42325,0.00019,19.62721]
[1780396262718,41.18,69568.43,12.5,0.42325,0.00019,19.62721]
[1780396262795,41.18,69568.43,12.5,0.42325,0.00019,19.62721]
[1780396264919,41.18,69569.31,12.5,0.42342,0.00019,19.62913]
[1780396265819,41.18,69562.78,12.5,0.42219,0.00019,19.61525]
[1780396266826,41.19,69554.52,12.5,0.42063,0.00019,19.59739]
[1780396267624,41.19,69554.52,12.5,0.42063,0.00019,19.59739]
[1780396267630,41.19,69554.52,12.5,0.42063,0.00019,19.59739]
[1780396268152,41.19,69553.12,12.5,0.42036,0.00019,19.59434]
[1780396268840,41.19,69544.49,12.5,0.41873,0.00019,19.57531]
[1780396269703,41.19,69544.49,12.5,0.41873,0.00019,19.57531]
[1780396269847,41.19,69539.62,12.5,0.41781,0.00019,19.56444]
[1780396273750,41.19,69540.11,12.5,0.41791,0.00019,19.56561]
[1780396273875,41.19,69540.57,12.5,0.418,0.00019,19.56667]
[1780396278447,41.2,69542.66,12.5,0.41841,0.00019,19.57147]
[1780396281753,41.2,69541.81,12.5,0.41826,0.00019,19.56965]
[1780396281773,41.2,69541.81,12.5,0.41826,0.00019,19.56965]
[1780396281800,41.2,69541.81,12.5,0.41826,0.00019,19.56965]
[1780396281931,41.2,69539.54,12.5,0.41783,0.00019,19.56459]
[1780396282056,41.2,69539.54,12.5,0.41783,0.00019,19.56459]
[1780396282071,41.2,69539.54,12.5,0.41783,0.00019,19.56459]
[1780396282938,41.2,69532.45,12.5,0.41649,0.00019,19.54854]
[1780396283775,41.2,69532.45,12.5,0.41649,0.00019,19.54854]
[1780396287640,41.2,69532.6,12.5,0.41652,0.00019,19.54888]
[1780396287689,41.2,69532.6,12.5,0.41652,0.00019,19.54888]
[1780396287722,41.2,69532.6,12.5,0.41652,0.00019,19.54888]
[1780396287840,41.2,69532.6,12.5,0.41652,0.00019,19.54888]
[1780396287853,41.2,69532.6,12.5,0.41652,0.00019,19.54888]
[1780396287973,41.2,69525.82,12.5,0.41523,0.00019,19.53333]
[1780396288982,41.2,69518.25,12.5,0.4138,0.00019,19.51575]
[1780396290731,41.2,69515.18,12.5,0.41323,0.00019,19.50856]
[1780396292004,41.2,69524.96,12.5,0.41506,0.00019,19.52763]
[1780396297192,41.2,69523.87,12.5,0.41485,0.00019,19.52513]
[1780396302778,41.21,69526.47,12.5,0.41535,0.00019,19.53118]
[1780396304180,41.21,69529.21,12.5,0.41587,0.00019,19.53748]
[1780396304432,41.21,69529.21,12.5,0.41587,0.00019,19.53748]
[1780396306100,41.21,69536.82,12.5,0.41731,0.00019,19.5548]
[1780396307472,41.21,69536.82,12.5,0.41731,0.00019,19.5548]
[1780396307552,41.21,69536.82,12.5,0.41731,0.00019,19.5548]
[1780396310001,41.21,69542.93,12.5,0.41846,0.00019,19.5685]
[1780396312770,41.2,69542.4,12.5,0.41836,0.00019,19.56729]
[1780396312781,41.2,69542.4,12.5,0.41836,0.00019,19.56729]
[1780396312785,41.2,69542.4,12.5,0.41836,0.00019,19.56729]
[1780396312812,41.2,69542.4,12.5,0.41836,0.00019,19.56729]
[1780396312913,41.2,69542.49,12.5,0.41837,0.00019,19.56747]
[1780396313384,41.2,69542.49,12.5,0.41837,0.00019,19.56747]
[1780396313485,41.2,69548.27,12.5,0.41947,0.00019,19.58031]
[1780396314622,41.2,69548.27,12.5,0.41947,0.00019,19.58031]
[1780396315109,41.21,69552.96,12.5,0.42036,0.00019,19.59066]
[1780396315974,41.21,69552.96,12.5,0.42036,0.00019,19.59066]
[1780396316014,41.21,69552.96,12.5,0.42036,0.00019,19.59066]
[1780396316245,41.21,69553.93,12.5,0.42054,0.00019,19.5928]
[1780396316249,41.21,69553.93,12.5,0.42054,0.00019,19.5928]
[1780396317901,41.21,69554.64,12.5,0.42068,0.00019,19.59435]
[1780396318002,41.21,69560.82,12.5,0.42185,0.00019,19.60778]
[1780396318184,41.21,69552.56,12.5,0.42029,0.00019,19.58984]
[1780396320125,41.21,69550.78,12.5,0.41995,0.00019,19.58596]
[1780396320388,41.21,69550.78,12.5,0.41995,0.00019,19.58596]
[1780396320452,41.21,69550.78,12.5,0.41995,0.00019,19.58596]
[1780396320463,41.21,69550.78,12.5,0.41995,0.00019,19.58596]
[1780396320484,41.21,69553.54,12.5,0.42048,0.00019,19.59203]
[1780396322212,41.21,69546.66,12.5,0.41918,0.00019,19.57689]
[1780396327247,41.21,69547.61,12.5,0.41935,0.00019,19.57893]
[1780396331117,41.2,69548.41,12.5,0.4195,0.00019,19.58066]
[1780396331313,41.2,69548.41,12.5,0.4195,0.00019,19.58066]
[1780396337317,41.21,69552.65,12.5,0.42031,0.00019,19.59008]
[1780396338064,41.21,69552.65,12.5,0.42031,0.00019,19.59008]
[1780396339318,41.21,69556.44,12.5,0.42103,0.00019,19.59837]
[1780396341032,41.21,69555.39,12.5,0.42083,0.00019,19.5961]
[1780396348072,41.21,69552.85,12.5,0.42034,0.00019,19.59049]
[1780396348257,41.21,69552.85,12.5,0.42034,0.00019,19.59049]
[1780396348263,41.21,69552.85,12.5,0.42034,0.00019,19.59049]
[1780396353430,41.21,69555.19,12.5,0.42078,0.00019,19.59192]
[1780396354382,41.21,69555.19,12.5,0.42078,0.00019,19.59192]
[1780396354425,41.21,69555.19,12.5,0.42078,0.00019,19.59192]
[1780396354453,41.21,69555.19,12.5,0.42078,0.00019,19.59192]
[1780396354473,41.21,69555.19,12.5,0.42078,0.00019,19.59192]
[1780396355175,41.21,69553.54,12.5,0.42047,0.00019,19.58835]
[1780396355499,41.21,69545.48,12.5,0.41894,0.00019,19.57059]
[1780396356379,41.21,69545.48,12.5,0.41894,0.00019,19.57059]
[1780396356445,41.21,69545.48,12.5,0.41894,0.00019,19.57059]
[1780396357045,41.21,69545.48,12.5,0.41894,0.00019,19.57059]
[1780396360298,41.21,69540.48,12.5,0.41799,0.00019,19.5594]
[1780396366524,41.21,69549.13,12.5,0.41963,0.00019,19.5786]
[1780396370121,41.21,69550.32,12.5,0.41985,0.00019,19.58119]
[1780396372201,41.21,69552.74,12.5,0.42031,0.00019,19.58651]
[1780396377961,41.21,69552.32,12.5,0.42022,0.00019,19.58552]
[1780396378169,41.21,69552.8,12.5,0.42031,0.00019,19.58656]
[1780396379981,41.2,69552.23,12.5,0.4202,0.00019,19.5853]
[1780396380043,41.2,69552.23,12.5,0.4202,0.00019,19.5853]
[1780396380354,41.2,69552.0,12.5,0.42016,0.00019,19.58478]
[1780396381064,41.2,69552.0,12.5,0.42016,0.00019,19.58478]
[1780396380622,41.2,69544.21,12.5,0.41868,0.00019,19.56755]
[1780396385659,41.2,69545.12,12.5,0.41885,0.00019,19.56955]
[1780396387232,41.2,69544.71,12.5,0.41877,0.00019,19.56863]
[1780396387353,41.2,69544.71,12.5,0.41877,0.00019,19.56863]
[1780396387851,41.2,69544.71,12.5,0.41877,0.00019,19.56863]
[1780396387921,41.19,69534.24,12.5,0.41678,0.00019,19.54492]
[1780396390243,41.18,69530.34,12.5,0.416,0.00019,19.53567]
[1780396390853,41.18,69530.34,12.5,0.416,0.00019,19.53567]
[1780396390955,41.18,69530.36,12.5,0.41601,0.00019,19.53572]
[1780396391295,41.18,69530.36,12.5,0.41601,0.00019,19.53572]
[1780396391313,41.18,69530.36,12.5,0.41601,0.00019,19.53572]
[1780396391334,41.18,69530.36,12.5,0.41601,0.00019,19.53572]
[1780396391701,41.18,69528.89,12.5,0.41573,0.00019,19.53232]
[1780396393632,41.18,69528.22,12.5,0.4156,0.00019,19.53074]
[1780396394102,41.18,69528.22,12.5,0.4156,0.00019,19.53074]
[1780396394114,41.18,69529.16,12.5,0.41577,0.00019,19.53287]
[1780396394895,41.18,69529.16,12.5,0.41577,0.00019,19.53287]
[1780396394919,41.18,69529.07,12.5,0.41576,0.00019,19.53267]
[1780396395802,41.18,69529.07,12.5,0.41576,0.00019,19.53267]
[1780396395843,41.18,69523.8,12.5,0.41476,0.00019,19.52048]
[1780396396487,41.18,69523.8,12.5,0.41476,0.00019,19.52048]
[1780396396523,41.18,69523.8,12.5,0.41476,0.00019,19.52048]
[1780396396695,41.18,69523.8,12.5,0.41476,0.00019,19.52048]
[1780396396762,41.18,69523.8,12.5,0.41476,0.00019,19.52048]
[1780396396882,41.18,69523.8,12.5,0.41476,0.00019,19.52048]
[1780396398581,41.17,69517.86,12.5,0.41363,0.00019,19.50653]
[1780396401129,41.17,69517.47,12.5,0.41354,0.00019,19.50545]
[1780396403326,41.16,69516.66,12.5,0.41337,0.00019,19.50344]
[1780396403407,41.16,69516.66,12.5,0.41337,0.00019,19.50344]
[1780396403553,41.16,69516.66,12.5,0.41337,0.00019,19.50344]
[1780396403785,41.16,69510.4,12.5,0.41219,0.00019,19.48857]
[1780396404987,41.16,69510.4,12.5,0.41219,0.00019,19.48857]
[1780396409996,41.15,69502.97,12.5,0.41076,0.00019,19.47055]
[1780396410960,41.15,69504.5,12.5,0.41105,0.00019,19.47424]
[1780396412850,41.15,69494.69,12.5,0.40918,0.00019,19.44667]
[1780396413431,41.15,69494.69,12.5,0.40918,0.00019,19.44667]
[1780396413914,41.15,69494.69,12.5,0.40918,0.00019,19.44667]
[1780396415188,41.15,69494.8,12.5,0.40921,0.00019,19.44695]
[1780396415664,41.15,69494.8,12.5,0.40921,0.00019,19.44695]
[1780396418161,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418191,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418199,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418207,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418288,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418366,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418446,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418591,41.15,69494.47,12.5,0.40915,0.00019,19.44616]
[1780396418892,41.15,69486.73,12.5,0.40769,0.00019,19.42709]
[1780396420048,41.15,69486.73,12.5,0.40769,0.00019,19.42709]
[1780396420061,41.15,69486.73,12.5,0.40769,0.00019,19.42709]
[1780396420561,41.15,69484.23,12.5,0.40722,0.00019,19.42089]
[1780396420701,41.15,69484.23,12.5,0.40722,0.00019,19.42089]
[1780396420906,41.15,69484.73,12.5,0.40731,0.00019,19.42213]
[1780396425941,41.15,69484.85,12.5,0.40733,0.00019,19.42241]
[1780396429254,41.15,69484.32,12.5,0.40723,0.00019,19.42107]
[1780396429416,41.15,69484.32,12.5,0.40723,0.00019,19.42107]
[1780396429985,41.15,69484.32,12.5,0.40723,0.00019,19.42107]
[1780396430086,41.15,69474.37,12.5,0.40536,0.00019,19.39605]
[1780396430192,41.15,69474.37,12.5,0.40536,0.00019,19.39605]
[1780396430233,41.15,69474.37,12.5,0.40536,0.00019,19.39605]
[1780396430498,41.15,69474.37,12.5,0.40536,0.00019,19.39605]
[1780396430557,41.15,69474.37,12.5,0.40536,0.00019,19.39605]
[1780396430602,41.15,69474.37,12.5,0.40536,0.00019,19.39605]
[1780396430906,41.15,69474.37,12.5,0.40536,0.00019,19.39605]
[1780396430979,41.15,69469.24,12.5,0.40439,0.00019,19.38299]
[1780396431566,41.15,69469.24,12.5,0.40439,0.00019,19.38299]
[1780396432498,41.15,69467.45,12.5,0.40405,0.00019,19.37839]
[1780396435161,41.15,69467.01,12.5,0.40397,0.00019,19.37724]
[1780396438601,41.15,69469.28,12.5,0.4044,0.00019,19.38309]
[1780396439822,41.15,69469.28,12.5,0.4044,0.00019,19.3831]
[1780396443067,41.15,69462.19,12.5,0.40306,0.00019,19.36481]
[1780396444788,41.15,69459.94,12.5,0.40264,0.00019,19.35896]
[1780396445321,41.15,69460.83,12.5,0.4028,0.00019,19.36127]
[1780396446546,41.15,69461.22,12.5,0.40288,0.00019,19.36227]
[1780396447397,41.15,69461.36,12.5,0.4029,0.00019,19.36263]
[1780396447873,41.15,69461.36,12.5,0.4029,0.00019,19.36263]
[1780396448919,41.15,69462.67,12.5,0.40315,0.00019,19.36601]
[1780396450230,41.15,69461.71,12.5,0.40296,0.00019,19.36351]
[1780396450580,41.15,69461.71,12.5,0.40296,0.00019,19.36351]
[1780396450931,41.15,69461.71,12.5,0.40296,0.00019,19.36351]
[1780396453273,41.15,69462.92,12.5,0.40319,0.00019,19.36661]
[1780396453927,41.15,69462.92,12.5,0.40319,0.00019,19.36661]
[1780396454273,41.15,69460.81,12.5,0.40279,0.00019,19.36114]
[1780396460202,41.15,69460.37,12.5,0.40271,0.00019,19.35996]
[1780396465237,41.15,69455.31,12.5,0.40175,0.00019,19.34675]
[1780396467044,41.15,69455.31,12.5,0.40175,0.00019,19.34675]
[1780396467047,41.15,69455.31,12.5,0.40175,0.00019,19.34675]
[1780396467091,41.15,69455.31,12.5,0.40175,0.00019,19.34675]
[1780396467334,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396467393,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396467405,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396467655,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396467696,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396467720,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396468025,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396468033,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396468064,41.15,69455.22,12.5,0.40174,0.00019,19.34651]
[1780396468071,41.14,69449.6,12.5,0.40068,0.00019,19.33168]
[1780396469113,41.14,69449.6,12.5,0.40068,0.00019,19.33168]
[1780396469208,41.14,69444.71,12.5,0.39976,0.00019,19.31867]
[1780396469854,41.14,69444.71,12.5,0.39976,0.00019,19.31867]
[1780396470073,41.14,69444.71,12.5,0.39976,0.00019,19.31867]
[1780396470095,41.14,69444.71,12.5,0.39976,0.00019,19.31867]
[1780396473142,41.14,69444.68,12.5,0.39973,0.00019,19.31481]
[1780396473178,41.14,69444.68,12.5,0.39973,0.00019,19.31481]
[1780396473259,41.14,69444.66,12.5,0.39973,0.00019,19.31477]
[1780396473341,41.14,69444.66,12.5,0.39973,0.00019,19.31477]
[1780396473653,41.14,69444.66,12.5,0.39973,0.00019,19.31477]
[1780396474045,41.14,69444.66,12.5,0.39973,0.00019,19.31477]
[1780396474052,41.14,69444.66,12.5,0.39973,0.00019,19.31477]
[1780396474069,41.14,69444.66,12.5,0.39973,0.00019,19.31477]
[1780396474302,41.14,69432.45,12.5,0.39744,0.00019,19.28194]
[1780396475606,41.14,69432.45,12.5,0.39744,0.00019,19.28194]
[1780396475842,41.14,69432.45,12.5,0.39744,0.00019,19.28194]
[1780396475852,41.14,69432.45,12.5,0.39744,0.00019,19.28194]
[1780396476254,41.14,69428.65,12.5,0.39672,0.00019,19.27155]
[1780396476723,41.14,69428.65,12.5,0.39672,0.00019,19.27155]
[1780396479468,41.14,69423.01,12.5,0.39566,0.00019,19.25604]
[1780396479573,41.14,69423.01,12.5,0.39566,0.00019,19.25604]
[1780396480118,41.14,69423.01,12.5,0.39566,0.00019,19.25604]
[1780396480181,41.14,69423.01,12.5,0.39566,0.00019,19.25604]
[1780396480371,41.14,69421.63,12.5,0.3954,0.00019,19.2522]
[1780396480395,41.14,69421.63,12.5,0.3954,0.00019,19.2522]
[1780396480397,41.14,69421.63,12.5,0.3954,0.00019,19.2522]
[1780396480846,41.14,69416.51,12.5,0.39444,0.00019,19.23801]
[1780396481274,41.14,69416.51,12.5,0.39444,0.00019,19.23801]
[1780396481421,41.14,69416.51,12.5,0.39444,0.00019,19.23801]
[1780396481671,41.14,69416.51,12.5,0.39444,0.00019,19.23801]
[1780396482308,41.14,69413.44,12.5,0.39387,0.00019,19.22944]
[1780396482596,41.14,69413.44,12.5,0.39387,0.00019,19.22944]
[1780396482865,41.14,69413.44,12.5,0.39387,0.00019,19.22944]
[1780396482887,41.14,69407.51,12.5,0.39276,0.00019,19.2128]
[1780396483398,41.14,69407.51,12.5,0.39276,0.00019,19.2128]
[1780396485363,41.14,69408.77,12.5,0.393,0.00019,19.21636]
[1780396490413,41.14,69414.26,12.5,0.39402,0.00019,19.23175]
[1780396493691,41.14,69416.71,12.5,0.39448,0.00019,19.23857]
[1780396499628,41.14,69410.55,12.5,0.39333,0.00019,19.22132]
[1780396505078,41.14,69415.01,12.5,0.39416,0.00019,19.23378]
[1780396508953,41.14,69416.27,12.5,0.39439,0.00019,19.23725]
[1780396508979,41.14,69416.27,12.5,0.39439,0.00019,19.23725]
[1780396509015,41.14,69416.27,12.5,0.39439,0.00019,19.23725]
[1780396509023,41.14,69416.27,12.5,0.39439,0.00019,19.23725]
[1780396509231,41.14,69416.27,12.5,0.39439,0.00019,19.23725]
[1780396509857,41.14,69416.02,12.5,0.39434,0.00019,19.23654]
[1780396510103,41.14,69422.49,12.5,0.39555,0.00019,19.25445]
[1780396510270,41.14,69422.49,12.5,0.39555,0.00019,19.25445]
[1780396510760,41.14,69422.49,12.5,0.39555,0.00019,19.25445]
[1780396510777,41.14,69430.65,12.5,0.39708,0.00019,19.27679]
[1780396512821,41.14,69433.14,12.5,0.39755,0.00019,19.28356]
[1780396513932,41.14,69435.95,12.5,0.39807,0.00019,19.29114]
[1780396516418,41.14,69438.66,12.5,0.39858,0.00019,19.29844]
[1780396517464,41.14,69436.02,12.5,0.39809,0.00019,19.29132]
[1780396520874,41.13,69431.87,12.5,0.3973,0.00019,19.28005]
[1780396520954,41.13,69431.87,12.5,0.3973,0.00019,19.28005]
[1780396521041,41.13,69431.87,12.5,0.3973,0.00019,19.28005]
[1780396521995,41.13,69431.81,12.5,0.39729,0.00019,19.27985]
[1780396522085,41.13,69425.1,12.5,0.39603,0.00019,19.26149]
[1780396522662,41.13,69425.1,12.5,0.39603,0.00019,19.26149]
[1780396522698,41.13,69419.75,12.5,0.39503,0.00019,19.24673]
[1780396523260,41.13,69419.75,12.5,0.39503,0.00019,19.24673]
[1780396524689,41.13,69415.14,12.5,0.39416,0.00019,19.2339]
[1780396525573,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396525692,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396525758,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396525803,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396525828,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396526057,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396526094,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396526228,41.13,69414.14,12.5,0.39398,0.00019,19.23109]
[1780396526298,41.13,69410.34,12.5,0.39326,0.00019,19.22045]
[1780396526348,41.13,69410.34,12.5,0.39326,0.00019,19.22045]
[1780396526549,41.13,69410.34,12.5,0.39326,0.00019,19.22045]
[1780396526911,41.13,69410.34,12.5,0.39326,0.00019,19.22045]
[1780396527012,41.13,69388.82,12.5,0.38924,0.00019,19.15904]
[1780396527801,41.13,69388.82,12.5,0.38924,0.00019,19.15904]
[1780396527832,41.13,69388.82,12.5,0.38924,0.00019,19.15904]
[1780396527873,41.13,69388.82,12.5,0.38924,0.00019,19.15904]
[1780396527898,41.13,69385.11,12.5,0.38855,0.00019,19.14829]
[1780396528387,41.13,69385.11,12.5,0.38855,0.00019,19.14829]
[1780396528594,41.13,69385.11,12.5,0.38855,0.00019,19.14829]
[1780396528625,41.13,69385.11,12.5,0.38855,0.00019,19.14829]
[1780396528644,41.13,69385.11,12.5,0.38855,0.00019,19.14829]
[1780396531776,41.14,69386.79,12.5,0.38887,0.00019,19.15327]
[1780396531792,41.14,69386.79,12.5,0.38887,0.00019,19.15327]
[1780396533789,41.14,69388.81,12.5,0.38924,0.00019,19.15543]
[1780396533873,41.14,69388.81,12.5,0.38924,0.00019,19.15543]
[1780396534916,41.14,69389.78,12.5,0.38942,0.00019,19.15827]
[1780396535541,41.14,69393.68,12.5,0.39015,0.00019,19.16957]
[1780396535744,41.14,69393.68,12.5,0.39015,0.00019,19.16957]
[1780396535757,41.14,69393.68,12.5,0.39015,0.00019,19.16957]
[1780396537592,41.14,69389.63,12.5,0.3894,0.00019,19.15794]
[1780396538172,41.14,69389.63,12.5,0.3894,0.00019,19.15794]
[1780396538182,41.14,69389.63,12.5,0.3894,0.00019,19.15794]
[1780396541723,41.15,69386.41,12.5,0.38881,0.00019,19.14875]
[1780396541728,41.15,69386.41,12.5,0.38881,0.00019,19.14875]
[1780396541797,41.15,69386.41,12.5,0.38881,0.00019,19.14875]
[1780396543164,41.15,69385.76,12.5,0.38869,0.00019,19.1469]
[1780396543258,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396543498,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396543573,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396543581,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396543624,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396543814,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396543989,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396544193,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396544227,41.15,69379.53,12.5,0.38753,0.00019,19.12873]
[1780396544577,41.15,69379.73,12.5,0.38757,0.00019,19.12934]
[1780396544800,41.15,69387.52,12.5,0.38903,0.00019,19.1521]
[1780396549814,41.15,69390.04,12.5,0.3895,0.00019,19.15947]
[1780396553055,41.15,69390.22,12.5,0.38954,0.00019,19.16002]
[1780396555760,41.15,69390.14,12.5,0.38953,0.00019,19.15984]
[1780396558114,41.15,69389.6,12.5,0.38943,0.00019,19.15831]
[1780396561019,41.15,69388.14,12.5,0.38916,0.00019,19.15413]
[1780396561324,41.15,69387.33,12.5,0.38901,0.00019,19.1518]
[1780396561692,41.15,69387.33,12.5,0.38901,0.00019,19.1518]
[1780396561703,41.15,69387.33,12.5,0.38901,0.00019,19.1518]
[1780396561774,41.15,69387.33,12.5,0.38901,0.00019,19.1518]
[1780396562094,41.15,69387.33,12.5,0.38901,0.00019,19.1518]
[1780396562111,41.16,69400.11,12.5,0.3914,0.00019,19.18859]
[1780396563154,41.16,69400.11,12.5,0.3914,0.00019,19.18859]
[1780396563536,41.16,69400.95,12.5,0.39155,0.00019,19.19099]
[1780396563608,41.16,69400.95,12.5,0.39155,0.00019,19.19099]
[1780396563696,41.16,69400.95,12.5,0.39155,0.00019,19.19099]
[1780396563713,41.16,69400.95,12.5,0.39155,0.00019,19.19099]
[1780396564329,41.16,69400.99,12.5,0.39156,0.00019,19.19112]
[1780396564452,41.16,69400.99,12.5,0.39156,0.00019,19.19112]
[1780396564624,41.16,69400.99,12.5,0.39156,0.00019,19.19112]
[1780396564795,41.16,69400.99,12.5,0.39156,0.00019,19.19112]
[1780396564942,41.16,69395.37,12.5,0.39051,0.00019,19.17508]
[1780396565597,41.16,69395.37,12.5,0.39051,0.00019,19.17508]
[1780396566489,41.16,69399.86,12.5,0.39135,0.00019,19.18794]
[1780396566867,41.16,69399.86,12.5,0.39135,0.00019,19.18794]
[1780396567294,41.16,69399.86,12.5,0.39135,0.00019,19.18794]
[1780396567738,41.16,69400.47,12.5,0.39147,0.00019,19.18969]
[1780396571407,41.16,69403.91,12.5,0.39211,0.00019,19.19949]
[1780396571425,41.16,69403.91,12.5,0.39211,0.00019,19.19949]
[1780396571438,41.16,69403.91,12.5,0.39211,0.00019,19.19949]
[1780396571456,41.16,69403.91,12.5,0.39211,0.00019,19.19949]
[1780396571992,41.16,69398.76,12.5,0.39115,0.00019,19.18485]
[1780396572347,41.16,69398.76,12.5,0.39115,0.00019,19.18485]
[1780396572358,41.16,69398.76,12.5,0.39115,0.00019,19.18485]
[1780396572999,41.16,69397.27,12.5,0.39088,0.00019,19.1806]
[1780396573731,41.16,69397.27,12.5,0.39088,0.00019,19.1806]
[1780396573878,41.16,69397.27,12.5,0.39088,0.00019,19.1806]
[1780396574045,41.16,69397.27,12.5,0.39088,0.00019,19.1806]
[1780396574054,41.16,69397.27,12.5,0.39088,0.00019,19.1806]
[1780396575013,41.16,69386.68,12.5,0.3889,0.00019,19.15009]
[1780396576404,41.16,69385.62,12.5,0.3887,0.00019,19.14703]
[1780396576498,41.16,69385.62,12.5,0.3887,0.00019,19.14703]
[1780396579885,41.16,69394.05,12.5,0.39028,0.00019,19.17146]
[1780396583027,41.16,69395.74,12.5,0.3906,0.00019,19.17635]
[1780396585124,41.16,69394.77,12.5,0.39042,0.00019,19.17358]
[1780396586824,41.16,69394.05,12.5,0.39029,0.00019,19.17154]
[1780396589976,41.16,69396.94,12.5,0.39083,0.00019,19.17985]
[1780396590284,41.16,69396.94,12.5,0.39083,0.00019,19.17985]
[1780396590288,41.16,69396.94,12.5,0.39083,0.00019,19.17985]
[1780396590325,41.16,69396.94,12.5,0.39083,0.00019,19.17985]
[1780396590724,41.16,69396.36,12.5,0.39072,0.00019,19.1782]
[1780396591126,41.16,69387.21,12.5,0.38899,0.00019,19.148]
[1780396591532,41.16,69387.21,12.5,0.38899,0.00019,19.148]
[1780396592775,41.16,69384.85,12.5,0.38855,0.00019,19.14117]
[1780396592783,41.16,69384.85,12.5,0.38855,0.00019,19.14117]
[1780396594655,41.17,69382.37,12.5,0.38809,0.00019,19.13399]
[1780396595164,41.17,69382.37,12.5,0.38809,0.00019,19.13399]
[1780396595176,41.17,69382.37,12.5,0.38809,0.00019,19.13399]
[1780396595646,41.17,69382.49,12.5,0.38812,0.00019,19.13437]
[1780396595683,41.17,69382.49,12.5,0.38812,0.00019,19.13437]
[1780396596161,41.17,69377.36,12.5,0.38717,0.00019,19.11937]
[1780396597180,41.17,69377.36,12.5,0.38717,0.00019,19.11937]
[1780396597659,41.17,69377.14,12.5,0.38712,0.00019,19.11869]
[1780396601187,41.16,69379.4,12.5,0.38754,0.00019,19.12526]
[1780396602308,41.16,69379.4,12.5,0.38754,0.00019,19.12523]
[1780396603243,41.17,69379.42,12.5,0.38754,0.00019,19.12533]
[1780396604217,41.17,69387.09,12.5,0.38898,0.00019,19.14778]
[1780396606137,41.17,69388.54,12.5,0.38925,0.00019,19.152]
[1780396606493,41.17,69392.93,12.5,0.39007,0.00019,19.1647]
[1780396606964,41.17,69392.93,12.5,0.39007,0.00019,19.1647]
[1780396607238,41.17,69400.32,12.5,0.39145,0.00019,19.18586]
[1780396608268,41.17,69400.32,12.5,0.39145,0.00019,19.18586]
[1780396608279,41.17,69400.32,12.5,0.39145,0.00019,19.18586]
[1780396608533,41.17,69402.4,12.5,0.39184,0.00019,19.19178]
[1780396608782,41.17,69402.4,12.5,0.39184,0.00019,19.19178]
[1780396609629,41.17,69402.6,12.5,0.39188,0.00019,19.19234]
[1780396609788,41.17,69402.6,12.5,0.39188,0.00019,19.19234]
[1780396610039,41.17,69402.6,12.5,0.39188,0.00019,19.19234]
[1780396610293,41.17,69402.6,12.5,0.39188,0.00019,19.19234]
[1780396610988,41.17,69403.31,12.5,0.39201,0.00019,19.19435]
[1780396611046,41.17,69403.31,12.5,0.39201,0.00019,19.19435]
[1780396611297,41.17,69403.31,12.5,0.39201,0.00019,19.19435]
[1780396616300,41.17,69403.19,12.5,0.39198,0.00019,19.19398]
[1780396621150,41.17,69405.58,12.5,0.39243,0.00019,19.20072]
[1780396621188,41.17,69405.58,12.5,0.39243,0.00019,19.20072]
[1780396621207,41.17,69405.58,12.5,0.39243,0.00019,19.20072]
[1780396621216,41.17,69405.58,12.5,0.39243,0.00019,19.20072]
[1780396621343,41.17,69399.2,12.5,0.39124,0.00019,19.1826]
[1780396621706,41.17,69399.2,12.5,0.39124,0.00019,19.1826]
[1780396621769,41.17,69399.2,12.5,0.39124,0.00019,19.1826]
[1780396621965,41.17,69399.2,12.5,0.39124,0.00019,19.1826]
[1780396622345,41.17,69388.03,12.5,0.38915,0.00019,19.15048]
[1780396623161,41.17,69388.03,12.5,0.38915,0.00019,19.15048]
[1780396623352,41.17,69382.17,12.5,0.38806,0.00019,19.13346]
[1780396623395,41.17,69382.17,12.5,0.38806,0.00019,19.13346]
[1780396623910,41.17,69382.17,12.5,0.38806,0.00019,19.13346]
[1780396626020,41.17,69381.38,12.5,0.38792,0.00019,19.13124]
[1780396626285,41.17,69381.38,12.5,0.38792,0.00019,19.13124]
[1780396626613,41.17,69381.27,12.5,0.3879,0.00019,19.13096]
[1780396628528,41.17,69381.12,12.5,0.38788,0.00019,19.13056]
[1780396629855,41.17,69381.38,12.5,0.38793,0.00019,19.13136]
[1780396629983,41.17,69381.38,12.5,0.38793,0.00019,19.13136]
[1780396631555,41.17,69381.35,12.5,0.38793,0.00019,19.13136]
[1780396631572,41.17,69381.35,12.5,0.38793,0.00019,19.13136]
[1780396631575,41.17,69381.35,12.5,0.38793,0.00019,19.13136]
[1780396631984,41.17,69381.35,12.5,0.38793,0.00019,19.13136]
[1780396632117,41.17,69381.35,12.5,0.38793,0.00019,19.13136]
[1780396632218,41.17,69381.42,12.5,0.38794,0.00019,19.13157]
[1780396632568,41.17,69381.42,12.5,0.38794,0.00019,19.13157]
[1780396632618,41.17,69374.1,12.5,0.38658,0.00019,19.11006]
[1780396633389,41.17,69374.1,12.5,0.38658,0.00019,19.11006]
[1780396633827,41.17,69374.1,12.5,0.38658,0.00019,19.11006]
[1780396633964,41.17,69374.1,12.5,0.38658,0.00019,19.11006]
[1780396634006,41.17,69374.1,12.5,0.38658,0.00019,19.11006]
[1780396634079,41.17,69374.1,12.5,0.38658,0.00019,19.11006]
[1780396639108,41.17,69369.0,12.5,0.38562,0.00019,19.09482]
[1780396639997,41.17,69369.0,12.5,0.38562,0.00019,19.09482]
[1780396640010,41.17,69369.0,12.5,0.38562,0.00019,19.09482]
[1780396640028,41.17,69369.0,12.5,0.38562,0.00019,19.09482]
[1780396640975,41.17,69369.47,12.5,0.38571,0.00019,19.0962]
[1780396641145,41.17,69369.47,12.5,0.38571,0.00019,19.0962]
[1780396641802,41.17,69364.48,12.5,0.38478,0.00019,19.08123]
[1780396643204,41.17,69363.81,12.5,0.38465,0.00019,19.07914]
[1780396643215,41.17,69363.81,12.5,0.38465,0.00019,19.07914]
[1780396643228,41.17,69363.81,12.5,0.38465,0.00019,19.07914]
[1780396643248,41.17,69363.81,12.5,0.38465,0.00019,19.07914]
[1780396643555,41.17,69365.15,12.5,0.38489,0.00019,19.08307]
[1780396643585,41.17,69365.15,12.5,0.38489,0.00019,19.08307]
[1780396643594,41.17,69365.15,12.5,0.38489,0.00019,19.08307]
[1780396643730,41.17,69365.15,12.5,0.38489,0.00019,19.08307]
[1780396644070,41.17,69371.02,12.5,0.38598,0.00019,19.1006]
[1780396644585,41.17,69371.02,12.5,0.38598,0.00019,19.1006]
[1780396644615,41.17,69380.49,12.5,0.38775,0.00019,19.12853]
[1780396649942,41.17,69382.48,12.5,0.38812,0.00019,19.13441]
[1780396652175,41.17,69376.78,12.5,0.38706,0.00019,19.11773]
[1780396657162,41.17,69376.08,12.5,0.38692,0.00019,19.11199]
[1780396657501,41.17,69376.08,12.5,0.38692,0.00019,19.11205]
[1780396662640,41.18,69376.87,12.5,0.38708,0.00019,19.11451]
[1780396668092,41.18,69379.8,12.5,0.38763,0.00019,19.12323]
[1780396668102,41.18,69379.8,12.5,0.38763,0.00019,19.12323]
[1780396668116,41.18,69379.8,12.5,0.38763,0.00019,19.12323]
[1780396668188,41.18,69379.8,12.5,0.38763,0.00019,19.12323]
[1780396668682,41.18,69371.93,12.5,0.38617,0.00019,19.10008]
[1780396669748,41.18,69371.93,12.5,0.38617,0.00019,19.10008]
[1780396670537,41.18,69368.7,12.5,0.38557,0.00019,19.09044]
[1780396673206,41.18,69367.09,12.5,0.38527,0.00019,19.08563]
[1780396674087,41.18,69365.79,12.5,0.38502,0.00019,19.08173]
[1780396674946,41.18,69367.57,12.5,0.38536,0.00019,19.08703]
[1780396678072,41.18,69369.45,12.5,0.3857,0.00019,19.09261]
[1780396678865,41.18,69369.47,12.5,0.38571,0.00019,19.09264]
[1780396681854,41.18,69366.73,12.5,0.38519,0.00019,19.08445]
[1780396683443,41.18,69363.26,12.5,0.38455,0.00019,19.07405]
[1780396686857,41.18,69362.85,12.5,0.38447,0.00019,19.0728]
[1780396688654,41.18,69362.78,12.5,0.38446,0.00019,19.07259]
[1780396691230,41.18,69362.58,12.5,0.38442,0.00019,19.07199]
[1780396691845,41.18,69369.36,12.5,0.38568,0.00019,19.09224]
[1780396692710,41.18,69369.36,12.5,0.38568,0.00019,19.09224]
[1780396692716,41.18,69369.36,12.5,0.38568,0.00019,19.09224]
[1780396692737,41.18,69369.36,12.5,0.38568,0.00019,19.09224]
[1780396692891,41.18,69369.36,12.5,0.38568,0.00019,19.09224]
[1780396693858,41.18,69380.9,12.5,0.38783,0.00019,19.12628]
[1780396696581,41.18,69380.7,12.5,0.3878,0.00019,19.12576]
[1780396700344,41.18,69380.29,12.5,0.38772,0.00019,19.12463]
[1780396700379,41.18,69380.29,12.5,0.38772,0.00019,19.12463]
[1780396700802,41.18,69380.29,12.5,0.38773,0.00019,19.12465]
[1780396701080,41.18,69380.29,12.5,0.38773,0.00019,19.12465]
[1780396702190,41.18,69377.96,12.5,0.38729,0.00019,19.11783]
[1780396702234,41.18,69377.96,12.5,0.38729,0.00019,19.11783]
[1780396702236,41.18,69377.96,12.5,0.38729,0.00019,19.11783]
[1780396702257,41.18,69377.96,12.5,0.38729,0.00019,19.11783]
[1780396702922,41.18,69370.91,12.5,0.38598,0.00019,19.09702]
[1780396704512,41.18,69367.37,12.5,0.38532,0.00019,19.08647]
[1780396706453,41.18,69367.33,12.5,0.38531,0.00019,19.08634]
[1780396706459,41.18,69366.86,12.5,0.38522,0.00019,19.08493]
[1780396706857,41.18,69366.86,12.5,0.38522,0.00019,19.08493]
[1780396707571,41.18,69364.35,12.5,0.38476,0.00019,19.07742]
[1780396707604,41.18,69364.35,12.5,0.38476,0.00019,19.07742]
[1780396708359,41.18,69364.35,12.5,0.38476,0.00019,19.07742]
[1780396707957,41.18,69358.36,12.5,0.38364,0.00019,19.05941]
[1780396710663,41.18,69354.76,12.5,0.38297,0.00019,19.04837]
[1780396711700,41.18,69354.69,12.5,0.38293,0.00019,19.04433]
[1780396712123,41.18,69354.69,12.5,0.38293,0.00019,19.04433]
[1780396716855,41.17,69353.41,12.5,0.38268,0.00019,19.0402]
[1780396717205,41.17,69350.94,12.5,0.38221,0.00019,19.03262]
[1780396718833,41.17,69349.54,12.5,0.38195,0.00019,19.02828]
[1780396719338,41.17,69349.54,12.5,0.38195,0.00019,19.02828]
[1780396720165,41.17,69349.21,12.5,0.38188,0.00019,19.02721]
[1780396720571,41.17,69349.94,12.5,0.38202,0.00019,19.02938]
[1780396721048,41.16,69358.37,12.5,0.38358,0.00019,19.05493]
[1780396723684,41.16,69359.29,12.5,0.38374,0.00019,19.05758]
[1780396723697,41.16,69359.29,12.5,0.38374,0.00019,19.05758]
[1780396724288,41.16,69362.8,12.5,0.38439,0.00019,19.06815]
[1780396724913,41.16,69362.8,12.5,0.38439,0.00019,19.06815]
[1780396730112,41.16,69369.12,12.5,0.38556,0.00019,19.08699]
[1780396735147,41.16,69368.35,12.5,0.38542,0.00019,19.08464]
[1780396736112,41.16,69368.35,12.5,0.38542,0.00019,19.08464]
[1780396739872,41.16,69368.32,12.5,0.38541,0.00019,19.08451]
[1780396741364,41.16,69368.34,12.5,0.38541,0.00019,19.08456]
[1780396743710,41.16,69366.22,12.5,0.38502,0.00019,19.07821]
[1780396743853,41.16,69366.22,12.5,0.38502,0.00019,19.07821]
[1780396744917,41.16,69362.23,12.5,0.38427,0.00019,19.06624]
[1780396750405,41.16,69359.41,12.5,0.38375,0.00019,19.05777]
[1780396755560,41.16,69358.91,12.5,0.38366,0.00019,19.05629]
[1780396755575,41.16,69358.91,12.5,0.38366,0.00019,19.05629]
[1780396755608,41.16,69358.91,12.5,0.38366,0.00019,19.05629]
[1780396756295,41.16,69349.91,12.5,0.38198,0.00019,19.02888]
[1780396756570,41.16,69349.91,12.5,0.38198,0.00019,19.02888]
[1780396759522,41.15,69347.74,12.5,0.38157,0.00019,19.02206]
[1780396759806,41.15,69347.74,12.5,0.38157,0.00019,19.02206]
[1780396759911,41.15,69347.74,12.5,0.38157,0.00019,19.02206]
[1780396760066,41.15,69347.74,12.5,0.38157,0.00019,19.02206]
[1780396760085,41.15,69347.74,12.5,0.38157,0.00019,19.02206]
[1780396760323,41.15,69357.14,12.5,0.38331,0.00019,19.05065]
[1780396760894,41.15,69357.14,12.5,0.38331,0.00019,19.05065]
[1780396761328,41.15,69357.14,12.5,0.38331,0.00019,19.05065]
[1780396761471,41.15,69357.14,12.5,0.38331,0.00019,19.05065]
[1780396761416,41.15,69357.04,12.5,0.38329,0.00019,19.05027]
[1780396762736,41.15,69358.42,12.5,0.38354,0.00019,19.05446]
[1780396765876,41.15,69358.38,12.5,0.38354,0.00019,19.05437]
[1780396766124,41.15,69358.38,12.5,0.38354,0.00019,19.05437]
[1780396766307,41.15,69358.38,12.5,0.38354,0.00019,19.05437]
[1780396766364,41.15,69365.87,12.5,0.38493,0.00019,19.0769]
[1780396768416,41.15,69368.27,12.5,0.38538,0.00019,19.08407]
[1780396769905,41.15,69368.83,12.5,0.38548,0.00019,19.08572]
[1780396770077,41.15,69368.83,12.5,0.38548,0.00019,19.08572]
[1780396770913,41.15,69371.15,12.5,0.38591,0.00019,19.09261]
[1780396771736,41.15,69371.44,12.5,0.38595,0.00019,19.08965]
[1780396771758,41.15,69371.44,12.5,0.38595,0.00019,19.08965]
[1780396772407,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396772701,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773130,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773163,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773168,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773190,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773225,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773283,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773386,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773434,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773464,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773524,41.15,69387.39,12.5,0.38892,0.00019,19.13652]
[1780396773510,41.15,69388.51,12.5,0.38913,0.00019,19.13978]
[1780396773571,41.15,69388.51,12.5,0.38913,0.00019,19.13978]
[1780396774504,41.15,69388.51,12.5,0.38913,0.00019,19.13978]
[1780396774424,41.15,69383.32,12.5,0.38816,0.00019,19.12467]
[1780396775581,41.15,69383.36,12.5,0.38817,0.00019,19.1248]
[1780396781473,41.15,69379.18,12.5,0.3874,0.00019,19.11261]
[1780396782959,41.15,69379.35,12.5,0.38743,0.00019,19.11313]
[1780396787515,41.15,69371.95,12.5,0.38604,0.00019,19.09121]
[1780396788964,41.15,69372.04,12.5,0.38606,0.00019,19.09146]
[1780396790263,41.15,69372.21,12.5,0.38609,0.00019,19.09195]
[1780396790456,41.15,69372.21,12.5,0.38609,0.00019,19.09195]
[1780396790910,41.15,69372.21,12.5,0.38609,0.00019,19.09194]
[1780396791046,41.15,69372.21,12.5,0.38609,0.00019,19.09194]
[1780396791391,41.15,69372.21,12.5,0.38609,0.00019,19.09194]
[1780396791428,41.15,69372.21,12.5,0.38609,0.00019,19.09194]
[1780396791442,41.15,69372.21,12.5,0.38609,0.00019,19.09194]
[1780396791487,41.15,69372.21,12.5,0.38609,0.00019,19.09194]
[1780396791524,41.15,69372.21,12.5,0.38609,0.00019,19.09194]
[1780396791524,41.15,69383.82,12.5,0.38825,0.00019,19.12607]
[1780396792412,41.15,69383.82,12.5,0.38825,0.00019,19.12607]
[1780396792515,41.15,69393.17,12.5,0.39,0.00019,19.15321]
[1780396793411,41.15,69393.17,12.5,0.39,0.00019,19.15321]
[1780396793496,41.15,69398.91,12.5,0.39107,0.00019,19.16969]
[1780396797188,41.15,69400.47,12.5,0.39137,0.00019,19.17417]
[1780396799669,41.15,69400.49,12.5,0.39137,0.00019,19.17425]
[1780396800317,41.15,69400.49,12.5,0.39137,0.00019,19.17425]
[1780396800475,41.15,69400.49,12.5,0.39137,0.00019,19.17425]
[1780396800728,41.15,69400.49,12.5,0.39137,0.00019,19.17428]
[1780396801766,41.15,69400.49,12.5,0.39137,0.00019,19.17428]
[1780396801808,41.15,69400.49,12.5,0.39137,0.00019,19.17428]
[1780396801945,41.15,69400.49,12.5,0.39137,0.00019,19.17428]
[1780396803302,41.15,69400.76,12.5,0.39143,0.00019,19.17506]
[1780396803324,41.15,69400.76,12.5,0.39143,0.00019,19.17506]
[1780396803379,41.15,69406.04,12.5,0.39241,0.00019,19.19005]
[1780396805738,41.15,69404.45,12.5,0.39212,0.00019,19.18555]
[1780396805738,41.15,69404.45,12.5,0.39212,0.00019,19.18555]
[1780396809029,41.15,69403.33,12.5,0.39191,0.00019,19.18243]
[1780396809073,41.15,69403.33,12.5,0.39191,0.00019,19.18243]
[1780396809086,41.15,69403.33,12.5,0.39191,0.00019,19.18243]
[1780396809103,41.15,69403.33,12.5,0.39191,0.00019,19.18243]
[1780396809258,41.15,69403.33,12.5,0.39191,0.00019,19.18243]
[1780396809386,41.16,69399.57,12.5,0.39122,0.00019,19.17197]
[1780396809819,41.16,69399.57,12.5,0.39122,0.00019,19.17197]
[1780396810089,41.16,69399.57,12.5,0.39122,0.00019,19.17197]
[1780396810101,41.16,69399.57,12.5,0.39122,0.00019,19.17197]
[1780396810223,41.16,69399.57,12.5,0.39122,0.00019,19.17197]
[1780396810373,41.16,69399.57,12.5,0.39122,0.00019,19.17197]
[1780396810405,41.16,69386.94,12.5,0.38886,0.00019,19.13557]
[1780396810986,41.16,69386.94,12.5,0.38886,0.00019,19.13557]
[1780396811009,41.16,69386.94,12.5,0.38886,0.00019,19.13557]
[1780396811087,41.16,69377.16,12.5,0.38704,0.00019,19.10693]
[1780396811620,41.16,69377.16,12.5,0.38704,0.00019,19.10693]
[1780396812083,41.16,69377.16,12.5,0.38704,0.00019,19.10693]
[1780396812098,41.16,69377.16,12.5,0.38704,0.00019,19.10693]
[1780396812124,41.16,69377.16,12.5,0.38704,0.00019,19.10693]
[1780396812327,41.16,69377.16,12.5,0.38704,0.00019,19.10693]
[1780396812393,41.16,69377.16,12.5,0.38704,0.00019,19.10693]
[1780396812458,41.16,69377.94,12.5,0.38718,0.00019,19.10921]
[1780396812873,41.16,69377.94,12.5,0.38718,0.00019,19.10921]
[1780396812885,41.16,69377.94,12.5,0.38718,0.00019,19.10921]
[1780396812949,41.16,69385.63,12.5,0.38861,0.00019,19.13171]
[1780396813699,41.16,69391.3,12.5,0.38968,0.00019,19.14818]
[1780396816906,41.16,69390.48,12.5,0.38953,0.00019,19.14587]
[1780396817937,41.16,69389.27,12.5,0.3893,0.00019,19.14239]
[1780396821164,41.16,69389.32,12.5,0.38932,0.00019,19.14263]
[1780396821414,41.16,69389.32,12.5,0.38932,0.00019,19.14263]
[1780396821719,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396821939,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396821993,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822033,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822035,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822191,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822210,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822257,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822393,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822427,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822450,41.16,69389.32,12.5,0.38932,0.00019,19.14269]
[1780396822524,41.16,69406.81,12.5,0.39259,0.00019,19.19268]
[1780396822999,41.16,69406.81,12.5,0.39259,0.00019,19.19268]
[1780396823012,41.16,69418.07,12.5,0.3947,0.00019,19.22419]
[1780396824180,41.16,69418.07,12.5,0.3947,0.00019,19.22419]
[1780396824349,41.16,69418.07,12.5,0.3947,0.00019,19.22419]
[1780396830217,41.16,69417.88,12.5,0.39465,0.00019,19.22355]
[1780396835864,41.16,69417.51,12.5,0.39455,0.00019,19.21858]
[1780396840899,41.16,69416.38,12.5,0.39434,0.00019,19.21535]
[1780396841949,41.16,69416.38,12.5,0.39434,0.00019,19.21535]
[1780396841995,41.16,69416.38,12.5,0.39434,0.00019,19.21535]
[1780396842913,41.16,69410.11,12.5,0.39316,0.00019,19.19778]
[1780396848956,41.14,69410.68,12.5,0.39323,0.00019,19.19896]
[1780396852864,41.14,69411.65,12.5,0.3934,0.00019,19.2015]
[1780396853137,41.14,69411.65,12.5,0.3934,0.00019,19.2015]
[1780396854684,41.14,69406.2,12.5,0.39237,0.00019,19.18601]
[1780396859627,41.14,69405.94,12.5,0.39233,0.00019,19.18534]
[1780396863517,41.14,69405.63,12.5,0.39228,0.00019,19.18454]
[1780396865163,41.14,69410.06,12.5,0.39311,0.00019,19.1971]
[1780396865294,41.14,69410.06,12.5,0.39311,0.00019,19.1971]
[1780396865324,41.14,69411.19,12.5,0.39332,0.00019,19.2003]
[1780396866077,41.14,69405.01,12.5,0.39215,0.00019,19.18271]
[1780396869132,41.14,69402.72,12.5,0.39172,0.00019,19.17615]
[1780396869154,41.14,69400.62,12.5,0.39133,0.00019,19.17017]
[1780396875140,41.14,69397.26,12.5,0.39071,0.00019,19.16065]
[1780396876148,41.14,69397.26,12.5,0.39071,0.00019,19.16065]
[1780396876984,41.14,69396.1,12.5,0.39049,0.00019,19.15734]
[1780396878929,41.14,69390.16,12.5,0.38938,0.00019,19.14026]
[1780396883631,41.14,69389.89,12.5,0.38934,0.00019,19.1396]
[1780396894274,41.15,69393.0,12.5,0.38993,0.00019,19.14513]
[1780396896042,41.15,69392.98,12.5,0.38993,0.00019,19.1451]
[1780396901324,41.16,69394.64,12.5,0.39025,0.00019,19.15004]
[1780396906359,41.16,69395.25,12.5,0.39037,0.00019,19.1519]
[1780396911394,41.16,69395.87,12.5,0.39049,0.00019,19.15379]
[1780396915125,41.16,69395.55,12.5,0.39044,0.00019,19.15293]
[1780396915153,41.16,69395.55,12.5,0.39044,0.00019,19.15293]
[1780396915422,41.16,69395.28,12.5,0.39039,0.00019,19.1522]
[1780396921464,41.16,69393.07,12.5,0.38996,0.00019,19.14555]
[1780396926499,41.15,69393.4,12.5,0.39,0.00019,19.14627]
[1780396928892,41.15,69393.14,12.5,0.38995,0.00019,19.14543]
[1780396930713,41.15,69389.15,12.5,0.3892,0.00019,19.13381]
[1780396930731,41.15,69389.15,12.5,0.3892,0.00019,19.13381]
[1780396930907,41.15,69389.15,12.5,0.3892,0.00019,19.13381]
[1780396935287,41.14,69383.44,12.5,0.38812,0.00019,19.11707]
[1780396940580,41.14,69383.92,12.5,0.3882,0.00019,19.11833]
[1780396945633,41.14,69390.46,12.5,0.38941,0.00019,19.13715]
[1780396950228,41.13,69390.55,12.5,0.38942,0.00019,19.1373]
[1780396952433,41.13,69388.74,12.5,0.38905,0.00019,19.12811]
[1780396953627,41.13,69387.42,12.5,0.3888,0.00019,19.12424]
[1780396960739,41.12,69385.28,12.5,0.38838,0.00019,19.11778]
[1780396961926,41.12,69385.28,12.5,0.38838,0.00019,19.11778]
[1780396963046,41.12,69387.02,12.5,0.3887,0.00019,19.12279]
[1780396963050,41.12,69387.02,12.5,0.3887,0.00019,19.12279]
[1780396963089,41.12,69387.02,12.5,0.3887,0.00019,19.12279]
[1780396963174,41.12,69390.98,12.5,0.38944,0.00019,19.13428]
[1780396964640,41.12,69390.98,12.5,0.38944,0.00019,19.13428]
[1780396963760,41.12,69397.04,12.5,0.39057,0.00019,19.15171]
[1780396968795,41.12,69402.35,12.5,0.39157,0.00019,19.16698]
[1780396970275,41.12,69402.35,12.5,0.39157,0.00019,19.16698]
[1780396970289,41.12,69402.35,12.5,0.39157,0.00019,19.16698]
[1780396970368,41.12,69402.82,12.5,0.39167,0.00019,19.16835]
[1780396971063,41.12,69402.82,12.5,0.39167,0.00019,19.16835]
[1780396971065,41.12,69402.82,12.5,0.39167,0.00019,19.16835]
[1780396971183,41.12,69402.82,12.5,0.39167,0.00019,19.16835]
[1780396971284,41.13,69397.2,12.5,0.39061,0.00019,19.15231]
[1780396976563,41.12,69392.93,12.5,0.38981,0.00019,19.1399]
[1780396978638,41.12,69391.69,12.5,0.38957,0.00019,19.13624]
[1780396978661,41.12,69391.69,12.5,0.38957,0.00019,19.13624]
[1780396979206,41.12,69391.33,12.5,0.3895,0.00019,19.13512]
[1780396984080,41.11,69385.73,12.5,0.38844,0.00019,19.11873]
[1780396988940,41.11,69382.47,12.5,0.38782,0.00019,19.10907]
[1780396992236,41.11,69381.98,12.5,0.38773,0.00019,19.10756]
[1780396994693,41.11,69383.87,12.5,0.38808,0.00019,19.11305]
[1780396994714,41.11,69383.87,12.5,0.38808,0.00019,19.11305]
[1780397003038,41.1,69382.37,12.5,0.38778,0.00019,19.10841]
[1780397005218,41.1,69382.3,12.5,0.38776,0.00019,19.10818]
[1780397011622,41.1,69382.49,12.5,0.38779,0.00019,19.1086]
[1780397014391,41.1,69382.4,12.5,0.38775,0.00019,19.10446]
[1780397014392,41.1,69382.4,12.5,0.38775,0.00019,19.10446]
[1780397014405,41.1,69382.4,12.5,0.38775,0.00019,19.10446]
[1780397014423,41.1,69382.4,12.5,0.38775,0.00019,19.10446]
[1780397015112,41.1,69382.43,12.5,0.38775,0.00019,19.10448]
[1780397015962,41.1,69377.49,12.5,0.38683,0.00019,19.08994]
[1780397018881,41.1,69376.06,12.5,0.38656,0.00019,19.08567]
[1780397019410,41.1,69376.06,12.5,0.38656,0.00019,19.08567]
[1780397023892,41.09,69375.64,12.5,0.38647,0.00019,19.08438]
[1780397023950,41.09,69375.64,12.5,0.38647,0.00019,19.08438]
[1780397024500,41.09,69375.64,12.5,0.38647,0.00019,19.08438]
[1780397024610,41.09,69375.64,12.5,0.38647,0.00019,19.08438]
[1780397025086,41.09,69379.5,12.5,0.38719,0.00019,19.09576]
[1780397025799,41.09,69384.46,12.5,0.38812,0.00019,19.11032]
[1780397031234,41.09,69387.53,12.5,0.38868,0.00019,19.11913]
[1780397034307,41.09,69388.85,12.5,0.38892,0.00019,19.12288]
[1780397037767,41.09,69388.56,12.5,0.38886,0.00019,19.12195]
[1780397037851,41.09,69388.56,12.5,0.38886,0.00019,19.12195]
[1780397037869,41.09,69388.56,12.5,0.38886,0.00019,19.12195]
[1780397038099,41.09,69388.56,12.5,0.38886,0.00019,19.12195]
[1780397038283,41.08,69381.64,12.5,0.38757,0.00019,19.10165]
[1780397043454,41.08,69379.0,12.5,0.38707,0.00019,19.09382]
[1780397043673,41.08,69379.0,12.5,0.38707,0.00019,19.09382]
[1780397049359,41.08,69375.35,12.5,0.38638,0.00019,19.08294]
[1780397052725,41.08,69370.67,12.5,0.38551,0.00019,19.06901]
[1780397053991,41.08,69367.78,12.5,0.38497,0.00019,19.06037]
[1780397056410,41.08,69373.48,12.5,0.38603,0.00019,19.0774]
[1780397059741,41.08,69374.54,12.5,0.38623,0.00019,19.08053]
[1780397062150,41.08,69379.91,12.5,0.38723,0.00019,19.09638]
[1780397062155,41.08,69379.91,12.5,0.38723,0.00019,19.09638]
[1780397062198,41.08,69379.91,12.5,0.38723,0.00019,19.09638]
[1780397062425,41.08,69379.91,12.5,0.38723,0.00019,19.09638]
[1780397067488,41.08,69387.31,12.5,0.3886,0.00019,19.11791]
[1780397072639,41.07,69387.33,12.5,0.38857,0.00019,19.11401]
[1780397072741,41.07,69387.35,12.5,0.38858,0.00019,19.11404]
[1780397073634,41.07,69387.35,12.5,0.38858,0.00019,19.11404]
[1780397073821,41.07,69387.35,12.5,0.38858,0.00019,19.11404]
[1780397073660,41.07,69395.6,12.5,0.39012,0.00019,19.13801]
[1780397073865,41.07,69395.6,12.5,0.39012,0.00019,19.13801]
[1780397074844,41.07,69396.58,12.5,0.3903,0.00019,19.14079]
[1780397075929,41.07,69392.94,12.5,0.38962,0.00019,19.13024]
[1780397076053,41.07,69392.94,12.5,0.38962,0.00019,19.13024]
[1780397081587,41.07,69391.29,12.5,0.3893,0.00019,19.12524]
[1780397083032,41.07,69391.29,12.5,0.3893,0.00019,19.12524]
[1780397085887,41.06,69390.17,12.5,0.38908,0.00019,19.12186]
[1780397086005,41.06,69390.17,12.5,0.38908,0.00019,19.12186]
[1780397086341,41.06,69390.17,12.5,0.38908,0.00019,19.12186]
[1780397086851,41.06,69390.17,12.5,0.38908,0.00019,19.12186]
[1780397086622,41.06,69379.99,12.5,0.38717,0.00019,19.09203]
[1780397086868,41.06,69379.99,12.5,0.38717,0.00019,19.09203]
[1780397086909,41.06,69379.99,12.5,0.38717,0.00019,19.09203]
[1780397087918,41.06,69376.81,12.5,0.38657,0.00019,19.08262]
[1780397094031,41.06,69375.68,12.5,0.38636,0.00019,19.07923]
[1780397095598,41.06,69374.49,12.5,0.38614,0.00019,19.07568]
[1780397100720,41.06,69373.42,12.5,0.38593,0.00019,19.07248]
[1780397102904,41.06,69373.72,12.5,0.38599,0.00019,19.07336]
[1780397104160,41.06,69376.59,12.5,0.38653,0.00019,19.08188]
[1780397104163,41.06,69376.59,12.5,0.38653,0.00019,19.08188]
[1780397104236,41.06,69376.59,12.5,0.38653,0.00019,19.08188]
[1780397104507,41.06,69376.59,12.5,0.38653,0.00019,19.08188]
[1780397104748,41.06,69392.39,12.5,0.38948,0.00019,19.12817]
[1780397104931,41.06,69392.39,12.5,0.38948,0.00019,19.12817]
[1780397105012,41.06,69392.39,12.5,0.38948,0.00019,19.12817]
[1780397105223,41.06,69392.39,12.5,0.38948,0.00019,19.12817]
[1780397105233,41.06,69392.39,12.5,0.38948,0.00019,19.12817]
[1780397105699,41.06,69392.39,12.5,0.38948,0.00019,19.12817]
[1780397105755,41.06,69407.75,12.5,0.39236,0.00019,19.17221]
[1780397107602,41.06,69409.69,12.5,0.39274,0.00019,19.17782]
[1780397108378,41.06,69407.38,12.5,0.3923,0.00019,19.1713]
[1780397109876,41.06,69408.64,12.5,0.39254,0.00019,19.17489]
[1780397110427,41.06,69408.64,12.5,0.39254,0.00019,19.17489]
[1780397115825,41.07,69408.99,12.5,0.39262,0.00019,19.17601]
[1780397120860,41.08,69409.4,12.5,0.39272,0.00019,19.17751]
[1780397121867,41.08,69415.22,12.5,0.39382,0.00019,19.19392]
[1780397122036,41.08,69415.22,12.5,0.39382,0.00019,19.19392]
[1780397122319,41.08,69415.22,12.5,0.39382,0.00019,19.19392]
[1780397124200,41.08,69417.2,12.5,0.39418,0.00019,19.19935]
[1780397124309,41.08,69417.2,12.5,0.39418,0.00019,19.19935]
[1780397124764,41.08,69417.2,12.5,0.39418,0.00019,19.19935]
[1780397127124,41.07,69416.72,12.5,0.39408,0.00019,19.19787]
[1780397127169,41.07,69416.72,12.5,0.39408,0.00019,19.19787]
[1780397127377,41.07,69416.72,12.5,0.39408,0.00019,19.19787]
[1780397127633,41.07,69416.72,12.5,0.39408,0.00019,19.19787]
[1780397127880,41.07,69416.72,12.5,0.39408,0.00019,19.19787]
[1780397128636,41.07,69414.93,12.5,0.39374,0.00019,19.19278]
[1780397128886,41.07,69414.93,12.5,0.39374,0.00019,19.19278]
[1780397129139,41.07,69414.33,12.5,0.39362,0.00019,19.19108]
[1780397129391,41.07,69414.33,12.5,0.39362,0.00019,19.19108]
[1780397129643,41.07,69414.33,12.5,0.39362,0.00019,19.19108]
[1780397129894,41.07,69414.12,12.5,0.39358,0.00019,19.19047]
[1780397130389,41.07,69414.12,12.5,0.39358,0.00019,19.19047]
[1780397135966,41.07,69414.02,12.5,0.39354,0.00019,19.1863]
[1780397137759,41.07,69414.02,12.5,0.39354,0.00019,19.1863]
[1780397143515,41.06,69417.93,12.5,0.39425,0.00019,19.19697]
[1780397144541,41.06,69411.92,12.5,0.39311,0.00019,19.18002]
[1780397145029,41.06,69404.12,12.5,0.39165,0.00019,19.15792]
[1780397147227,41.06,69401.92,12.5,0.39124,0.00019,19.15166]
[1780397152426,41.06,69401.2,12.5,0.39111,0.00019,19.1497]
[1780397153975,41.06,69400.16,12.5,0.39092,0.00019,19.14677]
[1780397156106,41.06,69409.96,12.5,0.39276,0.00019,19.1747]
[1780397161141,41.06,69412.79,12.5,0.3933,0.00019,19.18272]
[1780397163853,41.06,69413.27,12.5,0.39339,0.00019,19.18408]
[1780397165169,41.06,69419.8,12.5,0.39461,0.00019,19.20231]
[1780397166259,41.06,69419.8,12.5,0.39461,0.00019,19.20231]
[1780397172218,41.06,69420.81,12.5,0.39479,0.00019,19.20492]
[1780397177253,41.05,69421.33,12.5,0.39487,0.00019,19.20616]
[1780397181019,41.04,69421.51,12.5,0.39488,0.00019,19.20639]
[1780397182429,41.04,69420.24,12.5,0.39464,0.00019,19.20277]
[1780397185053,41.04,69414.94,12.5,0.39363,0.00019,19.18778]
[1780397185193,41.04,69414.94,12.5,0.39363,0.00019,19.18778]
[1780397185205,41.04,69414.94,12.5,0.39363,0.00019,19.18778]
[1780397185309,41.04,69420.53,12.5,0.39468,0.00019,19.20341]
[1780397187140,41.04,69422.01,12.5,0.39496,0.00019,19.20752]
[1780397187533,41.04,69422.01,12.5,0.39496,0.00019,19.20752]
[1780397188955,41.03,69422.46,12.5,0.39503,0.00019,19.20862]
[1780397198864,41.02,69421.39,12.5,0.39476,0.00019,19.20122]
[1780397204442,41.01,69422.17,12.5,0.39489,0.00019,19.20313]
[1780397209477,41.0,69422.6,12.5,0.39494,0.00019,19.20396]
[1780397210891,41.0,69422.6,12.5,0.39494,0.00019,19.20396]
[1780397216143,40.99,69422.87,12.5,0.39497,0.00019,19.20438]
[1780397218696,40.99,69417.6,12.5,0.39397,0.00019,19.18955]
[1780397220554,40.99,69412.12,12.5,0.39294,0.00019,19.17415]
[1780397221749,40.99,69412.12,12.5,0.39294,0.00019,19.17415]
[1780397221772,40.99,69412.12,12.5,0.39294,0.00019,19.17415]
[1780397222120,40.99,69411.76,12.5,0.39287,0.00019,19.17314]
[1780397222363,40.99,69411.76,12.5,0.39287,0.00019,19.17314]
[1780397222568,40.99,69398.41,12.5,0.39036,0.00019,19.13505]
[1780397223766,40.99,69398.41,12.5,0.39036,0.00019,19.13505]
[1780397223983,40.99,69398.41,12.5,0.39036,0.00019,19.13505]
[1780397227429,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227438,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227438,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227548,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227573,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227709,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227717,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227786,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227988,40.99,69396.93,12.5,0.39009,0.00019,19.13092]
[1780397227851,40.99,69395.27,12.5,0.38979,0.00019,19.12616]
[1780397228161,40.99,69395.27,12.5,0.38979,0.00019,19.12616]
[1780397228590,40.99,69395.27,12.5,0.38979,0.00019,19.12616]
[1780397228778,40.99,69395.27,12.5,0.38979,0.00019,19.12616]
[1780397228787,40.99,69385.38,12.5,0.38793,0.00019,19.09729]
[1780397229011,40.99,69385.38,12.5,0.38793,0.00019,19.09729]
[1780397229364,40.99,69385.38,12.5,0.38793,0.00019,19.09729]
[1780397229777,40.99,69385.38,12.5,0.38793,0.00019,19.09729]
[1780397229789,40.99,69379.34,12.5,0.38679,0.00019,19.07946]
[1780397235659,40.99,69380.14,12.5,0.38694,0.00019,19.08177]
[1780397238972,40.99,69380.4,12.5,0.38699,0.00019,19.08252]
[1780397239032,40.99,69382.75,12.5,0.38743,0.00019,19.08945]
[1780397239687,40.99,69388.87,12.5,0.38857,0.00019,19.10739]
[1780397244721,40.99,69387.39,12.5,0.38829,0.00019,19.10294]
[1780397245664,40.99,69387.39,12.5,0.38829,0.00019,19.10294]
[1780397245691,40.99,69387.39,12.5,0.38829,0.00019,19.10294]
[1780397245761,40.99,69387.39,12.5,0.38829,0.00019,19.10294]
[1780397245784,40.99,69387.39,12.5,0.38829,0.00019,19.10294]
[1780397245876,40.99,69388.81,12.5,0.38855,0.00019,19.10707]
[1780397246896,40.99,69388.81,12.5,0.38855,0.00019,19.10707]
[1780397246997,40.99,69396.94,12.5,0.39008,0.00019,19.13074]
[1780397251561,40.99,69398.17,12.5,0.39032,0.00019,19.13442]
[1780397251957,40.99,69398.17,12.5,0.39032,0.00019,19.13442]
[1780397253088,40.99,69404.5,12.5,0.39149,0.00019,19.14882]
[1780397253785,40.99,69412.31,12.5,0.39296,0.00019,19.17102]
[1780397254118,40.99,69412.31,12.5,0.39296,0.00019,19.17102]
[1780397254364,40.99,69412.31,12.5,0.39296,0.00019,19.17102]
[1780397254617,40.99,69412.31,12.5,0.39296,0.00019,19.17102]
[1780397254868,40.99,69412.31,12.5,0.39296,0.00019,19.17102]
[1780397255659,40.99,69416.48,12.5,0.39375,0.00019,19.18277]
[1780397255875,40.99,69416.48,12.5,0.39375,0.00019,19.18277]
[1780397256125,40.99,69417.25,12.5,0.39389,0.00019,19.18493]
[1780397256306,40.99,69417.25,12.5,0.39389,0.00019,19.18493]
[1780397256378,40.99,69417.25,12.5,0.39389,0.00019,19.18493]
[1780397257375,40.99,69417.89,12.5,0.39401,0.00019,19.18672]
[1780397257634,40.99,69417.89,12.5,0.39401,0.00019,19.18672]
[1780397257885,40.99,69417.89,12.5,0.39401,0.00019,19.18672]
[1780397257977,40.99,69417.89,12.5,0.39401,0.00019,19.18672]
[1780397262510,40.99,69418.75,12.5,0.39418,0.00019,19.18912]
[1780397262853,40.99,69418.75,12.5,0.39418,0.00019,19.18912]
[1780397270597,40.99,69420.62,12.5,0.39452,0.00019,19.1942]
[1780397270904,40.99,69425.57,12.5,0.39545,0.00019,19.20794]
[1780397272120,40.99,69429.59,12.5,0.39621,0.00019,19.21902]
[1780397275290,40.98,69422.87,12.5,0.39491,0.00019,19.20004]
[1780397277589,40.97,69423.0,12.5,0.39492,0.00019,19.20027]
[1780397281362,40.97,69420.0,12.5,0.39435,0.00019,19.19184]
[1780397281981,40.97,69425.4,12.5,0.39537,0.00019,19.20686]
[1780397287017,40.97,69424.38,12.5,0.39517,0.00019,19.2039]
[1780397287673,40.97,69424.38,12.5,0.39517,0.00019,19.2039]
[1780397289712,40.97,69422.79,12.5,0.39487,0.00019,19.19944]
[1780397289727,40.97,69422.79,12.5,0.39487,0.00019,19.19944]
[1780397290040,40.97,69414.07,12.5,0.39322,0.00019,19.17501]
[1780397290074,40.97,69414.07,12.5,0.39322,0.00019,19.17501]
[1780397294831,40.97,69412.03,12.5,0.39284,0.00019,19.16928]
[1780397296091,40.97,69421.23,12.5,0.39458,0.00019,19.19514]
[1780397301126,40.97,69421.69,12.5,0.39466,0.00019,19.19641]
[1780397302246,40.97,69421.69,12.5,0.39466,0.00019,19.19641]
[1780397302604,40.97,69421.69,12.5,0.39466,0.00019,19.19641]
[1780397306540,40.96,69425.83,12.5,0.39543,0.00019,19.2078]
[1780397307113,40.96,69425.91,12.5,0.39544,0.00019,19.20792]
[1780397307168,40.96,69420.02,12.5,0.39432,0.00019,19.19143]
[1780397308175,40.96,69414.69,12.5,0.39332,0.00019,19.17647]
[1780397313296,40.96,69415.72,12.5,0.39349,0.00019,19.17557]
[1780397319705,40.96,69418.87,12.5,0.39409,0.00019,19.18443]
[1780397325829,40.96,69415.26,12.5,0.39341,0.00019,19.17431]
[1780397325833,40.96,69415.26,12.5,0.39341,0.00019,19.17431]
[1780397325875,40.96,69415.26,12.5,0.39341,0.00019,19.17431]
[1780397325931,40.96,69415.26,12.5,0.39341,0.00019,19.17431]
[1780397325931,40.96,69415.26,12.5,0.39341,0.00019,19.17431]
[1780397326031,40.96,69415.26,12.5,0.39341,0.00019,19.17432]
[1780397326355,40.96,69400.22,12.5,0.39058,0.00019,19.1315]
[1780397327308,40.96,69390.67,12.5,0.38879,0.00019,19.10384]
[1780397328398,40.96,69390.67,12.5,0.38879,0.00019,19.10384]
[1780397328448,40.96,69390.67,12.5,0.38879,0.00019,19.10384]
[1780397328984,40.96,69390.67,12.5,0.38879,0.00019,19.10384]
[1780397329017,40.96,69390.67,12.5,0.38879,0.00019,19.10384]
[1780397329195,40.96,69391.45,12.5,0.38893,0.00019,19.10612]
[1780397329482,40.96,69391.45,12.5,0.38893,0.00019,19.10612]
[1780397329653,40.96,69391.45,12.5,0.38893,0.00019,19.10612]
[1780397329858,40.96,69385.25,12.5,0.38777,0.00019,19.08794]
[1780397335364,40.96,69381.05,12.5,0.38698,0.00019,19.0755]
[1780397340852,40.96,69381.66,12.5,0.38709,0.00019,19.07727]
[1780397344218,40.96,69386.51,12.5,0.388,0.00019,19.09152]
[1780397349462,40.96,69387.16,12.5,0.38811,0.00019,19.09331]
[1780397351608,40.96,69387.16,12.5,0.38811,0.00019,19.09331]
[1780397352483,40.95,69379.06,12.5,0.38658,0.00019,19.06934]
[1780397353241,40.95,69379.06,12.5,0.38658,0.00019,19.06934]
[1780397353894,40.95,69379.06,12.5,0.38658,0.00019,19.06934]
[1780397363560,40.95,69376.76,12.5,0.38615,0.00019,19.06244]
[1780397368961,40.95,69376.81,12.5,0.38616,0.00019,19.06258]
[1780397371057,40.95,69380.55,12.5,0.38686,0.00019,19.07367]
[1780397371083,40.95,69380.55,12.5,0.38686,0.00019,19.07367]
[1780397372401,40.95,69384.08,12.5,0.3875,0.00019,19.08025]
[1780397372416,40.95,69384.08,12.5,0.3875,0.00019,19.08025]
[1780397376528,40.95,69383.91,12.5,0.38746,0.00019,19.07968]
[1780397381687,40.95,69381.62,12.5,0.38702,0.00019,19.07282]
[1780397385508,40.95,69381.91,12.5,0.38708,0.00019,19.07363]
[1780397386213,40.95,69381.89,12.5,0.38707,0.00019,19.07356]
[1780397391209,40.94,69381.71,12.5,0.38703,0.00019,19.07296]
[1780397391226,40.94,69381.71,12.5,0.38703,0.00019,19.07296]
[1780397395803,40.94,69375.96,12.5,0.38595,0.00019,19.05585]
[1780397395912,40.94,69375.96,12.5,0.38595,0.00019,19.05585]
[1780397395926,40.94,69375.96,12.5,0.38595,0.00019,19.05585]
[1780397396793,40.94,69385.51,12.5,0.38774,0.00019,19.08414]
[1780397401831,40.94,69385.6,12.5,0.38775,0.00019,19.08431]
[1780397406025,40.94,69387.64,12.5,0.38813,0.00019,19.09024]
[1780397406139,40.94,69387.64,12.5,0.38813,0.00019,19.09024]
[1780397406115,40.94,69388.36,12.5,0.38827,0.00019,19.09233]
[1780397406367,40.94,69388.36,12.5,0.38827,0.00019,19.09233]
[1780397406408,40.94,69388.36,12.5,0.38827,0.00019,19.09233]
[1780397406587,40.94,69388.36,12.5,0.38827,0.00019,19.09233]
[1780397406863,40.94,69400.09,12.5,0.39047,0.00019,19.12648]
[1780397407523,40.94,69400.09,12.5,0.39047,0.00019,19.12648]
[1780397409121,40.94,69403.13,12.5,0.39105,0.00019,19.13525]
[1780397413282,40.94,69403.84,12.5,0.39119,0.00019,19.1374]
[1780397413295,40.94,69403.84,12.5,0.39119,0.00019,19.1374]
[1780397413482,40.94,69403.84,12.5,0.39119,0.00019,19.1374]
[1780397414670,40.94,69404.16,12.5,0.39125,0.00019,19.13834]
[1780397414883,40.94,69404.16,12.5,0.39125,0.00019,19.13834]
[1780397415076,40.94,69404.16,12.5,0.39125,0.00019,19.13834]
[1780397415313,40.95,69404.19,12.5,0.39126,0.00019,19.13845]
[1780397415384,40.95,69404.19,12.5,0.39126,0.00019,19.13845]
[1780397415927,40.95,69410.15,12.5,0.39238,0.00019,19.15547]
[1780397416315,40.95,69410.15,12.5,0.39238,0.00019,19.15547]
[1780397416571,40.95,69410.15,12.5,0.39238,0.00019,19.15547]
[1780397416824,40.95,69410.15,12.5,0.39238,0.00019,19.15547]
[1780397417075,40.95,69410.15,12.5,0.39238,0.00019,19.15547]
[1780397417572,40.95,69409.78,12.5,0.39231,0.00019,19.15442]
[1780397417825,40.95,69409.78,12.5,0.39231,0.00019,19.15442]
[1780397418190,40.95,69409.78,12.5,0.39231,0.00019,19.15442]
[1780397418882,40.95,69408.67,12.5,0.39211,0.00019,19.15128]
[1780397419091,40.95,69408.67,12.5,0.39211,0.00019,19.15128]
[1780397419985,40.95,69408.89,12.5,0.39215,0.00019,19.15192]
[1780397420095,40.95,69408.89,12.5,0.39215,0.00019,19.15192]
[1780397420996,40.95,69409.05,12.5,0.39218,0.00019,19.15238]
[1780397421102,40.95,69409.05,12.5,0.39218,0.00019,19.15238]
[1780397421762,40.95,69409.08,12.5,0.39219,0.00019,19.15248]
[1780397422072,40.95,69409.08,12.5,0.39219,0.00019,19.15248]
[1780397422447,40.95,69409.37,12.5,0.39224,0.00019,19.15331]
[1780397422612,40.95,69409.37,12.5,0.39224,0.00019,19.15331]
[1780397423614,40.95,69409.37,12.5,0.39224,0.00019,19.15333]
[1780397423853,40.95,69409.37,12.5,0.39224,0.00019,19.15333]
[1780397423865,40.95,69409.37,12.5,0.39224,0.00019,19.15333]
[1780397424713,40.95,69411.03,12.5,0.39255,0.00019,19.15805]
[1780397424873,40.95,69411.03,12.5,0.39255,0.00019,19.15805]
[1780397425923,40.95,69412.18,12.5,0.39277,0.00019,19.16131]
[1780397426133,40.95,69412.18,12.5,0.39277,0.00019,19.16131]
[1780397427125,40.95,69411.88,12.5,0.39272,0.00019,19.16047]
[1780397427381,40.95,69409.73,12.5,0.39231,0.00019,19.15438]
[1780397428636,40.95,69409.21,12.5,0.39221,0.00019,19.15291]
[1780397428894,40.95,69409.21,12.5,0.39221,0.00019,19.15291]
[1780397429881,40.95,69408.62,12.5,0.3921,0.00019,19.15124]
[1780397429993,40.95,69408.62,12.5,0.3921,0.00019,19.15124]
[1780397435067,40.95,69408.66,12.5,0.3921,0.00019,19.1476]
[1780397442116,40.95,69408.52,12.5,0.39208,0.00019,19.14729]
[1780397450172,40.96,69409.54,12.5,0.39227,0.00019,19.15028]
[1780397455207,40.96,69409.49,12.5,0.39227,0.00019,19.15019]
[1780397460242,40.96,69411.11,12.5,0.39258,0.00019,19.15483]
[1780397462256,40.96,69416.45,12.5,0.39358,0.00019,19.16992]
[1780397463503,40.96,69416.45,12.5,0.39358,0.00019,19.16992]
[1780397465277,40.96,69425.25,12.5,0.39525,0.00019,19.19459]
[1780397467236,40.96,69425.25,12.5,0.39525,0.00019,19.19459]
[1780397467886,40.96,69425.46,12.5,0.39529,0.00019,19.19518]
[1780397467895,40.96,69425.46,12.5,0.39529,0.00019,19.19518]
[1780397469964,40.96,69428.18,12.5,0.3958,0.00019,19.2027]
[1780397469981,40.96,69428.18,12.5,0.3958,0.00019,19.2027]
[1780397474885,40.95,69425.38,12.5,0.39525,0.00019,19.1946]
[1780397474950,40.95,69425.38,12.5,0.39525,0.00019,19.1946]
[1780397474996,40.95,69425.38,12.5,0.39525,0.00019,19.1946]
[1780397475033,40.95,69425.38,12.5,0.39525,0.00019,19.1946]
[1780397475064,40.95,69425.38,12.5,0.39525,0.00019,19.1946]
[1780397475981,40.95,69428.27,12.5,0.39578,0.00019,19.20241]
[1780397476209,40.95,69434.92,12.5,0.39703,0.00019,19.22066]
[1780397477291,40.95,69436.84,12.5,0.39739,0.00019,19.2259]
[1780397482397,40.94,69436.73,12.5,0.39736,0.00019,19.22544]
[1780397487432,40.94,69429.84,12.5,0.39605,0.00019,19.2064]
[1780397488853,40.94,69429.84,12.5,0.39605,0.00019,19.2064]
[1780397490453,40.94,69436.53,12.5,0.39732,0.00019,19.22481]
[1780397495489,40.94,69435.28,12.5,0.39705,0.00019,19.2175]
[1780397498444,40.93,69439.29,12.5,0.39781,0.00019,19.22838]
[1780397500125,40.93,69440.46,12.5,0.39803,0.00019,19.23153]
[1780397500256,40.93,69440.46,12.5,0.39803,0.00019,19.23153]
[1780397504871,40.93,69445.83,12.5,0.39903,0.00019,19.24582]
[1780397510602,40.92,69446.69,12.5,0.39917,0.00019,19.2479]
[1780397512552,40.92,69446.9,12.5,0.39921,0.00019,19.24842]
[1780397512693,40.92,69446.9,12.5,0.39921,0.00019,19.24842]
[1780397513034,40.92,69446.9,12.5,0.39921,0.00019,19.24842]
[1780397513379,40.92,69447.65,12.5,0.39934,0.00019,19.25036]
[1780397513707,40.92,69447.65,12.5,0.39934,0.00019,19.25036]
[1780397514843,40.92,69449.02,12.5,0.3996,0.00019,19.25399]
[1780397516229,40.91,69449.25,12.5,0.39964,0.00019,19.25457]
[1780397520972,40.88,69449.0,12.5,0.39949,0.00019,19.25261]
[1780397521024,40.88,69449.0,12.5,0.39949,0.00019,19.25261]
[1780397521897,40.85,69449.75,12.5,0.39957,0.00019,19.25384]
[1780397522702,40.84,69449.76,12.5,0.39954,0.00019,19.25347]
[1780397522837,40.84,69449.76,12.5,0.39954,0.00019,19.25347]
[1780397523012,40.84,69449.76,12.5,0.39954,0.00019,19.25347]
[1780397523054,40.84,69449.76,12.5,0.39954,0.00019,19.25347]
[1780397523334,40.83,69449.71,12.5,0.3995,0.00019,19.25296]
[1780397523430,40.83,69449.71,12.5,0.3995,0.00019,19.25296]
[1780397523558,40.83,69449.71,12.5,0.3995,0.00019,19.25296]
[1780397523984,40.83,69449.71,12.5,0.3995,0.00019,19.25296]
[1780397524272,40.83,69449.71,12.5,0.3995,0.00019,19.25296]
[1780397524202,40.83,69464.18,12.5,0.40225,0.00019,19.29133]
[1780397524944,40.83,69466.29,12.5,0.40265,0.00019,19.29686]
[1780397525351,40.83,69466.29,12.5,0.40265,0.00019,19.29686]
[1780397525975,40.83,69466.29,12.5,0.40265,0.00019,19.29686]
[1780397525981,40.83,69466.29,12.5,0.40265,0.00019,19.29686]
[1780397526714,40.83,69474.32,12.5,0.40417,0.00019,19.3177]
[1780397532079,40.83,69470.36,12.5,0.40342,0.00019,19.30742]
[1780397533396,40.83,69469.45,12.5,0.40324,0.00019,19.30505]
[1780397533897,40.83,69469.45,12.5,0.40324,0.00019,19.30505]
[1780397534323,40.83,69469.45,12.5,0.40324,0.00019,19.30505]
[1780397534351,40.83,69473.61,12.5,0.40404,0.00019,19.31582]
[1780397534358,40.83,69473.61,12.5,0.40404,0.00019,19.31582]
[1780397534984,40.83,69473.61,12.5,0.40404,0.00019,19.31582]
[1780397535071,40.83,69478.57,12.5,0.40498,0.00019,19.32856]
[1780397536220,40.83,69478.57,12.5,0.40498,0.00019,19.32856]
[1780397536304,40.83,69488.79,12.5,0.40692,0.00019,19.3545]
[1780397537228,40.83,69488.79,12.5,0.40692,0.00019,19.3545]
[1780397538856,40.83,69488.67,12.5,0.4069,0.00019,19.35414]
[1780397538894,40.82,69495.46,12.5,0.40819,0.00019,19.3711]
[1780397540122,40.82,69495.46,12.5,0.40819,0.00019,19.3711]
[1780397542830,40.82,69500.59,12.5,0.40915,0.00019,19.38366]
[1780397543390,40.82,69500.59,12.5,0.40915,0.00019,19.38366]
[1780397544843,40.82,69492.57,12.5,0.40762,0.00019,19.36367]
[1780397545450,40.82,69492.57,12.5,0.40762,0.00019,19.36367]
[1780397546656,40.82,69492.51,12.5,0.4076,0.00019,19.36348]
[1780397549569,40.81,69494.63,12.5,0.408,0.00019,19.36868]
[1780397551579,40.81,69494.62,12.5,0.40799,0.00019,19.36859]
[1780397551631,40.81,69494.62,12.5,0.40799,0.00019,19.36859]
[1780397554638,40.81,69499.21,12.5,0.40884,0.00019,19.37609]
[1780397554888,40.81,69499.21,12.5,0.40884,0.00019,19.37609]
[1780397554901,40.81,69499.21,12.5,0.40884,0.00019,19.37609]
[1780397555114,40.81,69499.21,12.5,0.40884,0.00019,19.37609]
[1780397555135,40.81,69499.21,12.5,0.40884,0.00019,19.37609]
[1780397555150,40.8,69505.94,12.5,0.41012,0.00019,19.3926]
[1780397555989,40.8,69505.94,12.5,0.41012,0.00019,19.3926]
[1780397556158,40.8,69505.94,12.5,0.41012,0.00019,19.3926]
[1780397556260,40.81,69512.69,12.5,0.41142,0.00019,19.40906]
[1780397556658,40.81,69512.69,12.5,0.41142,0.00019,19.40906]
[1780397556906,40.81,69512.69,12.5,0.41142,0.00019,19.40906]
[1780397557162,40.81,69512.69,12.5,0.41142,0.00019,19.40906]
[1780397557169,40.81,69512.69,12.5,0.41142,0.00019,19.40906]
[1780397557411,40.81,69512.64,12.5,0.4114,0.00019,19.40891]
[1780397557677,40.81,69512.64,12.5,0.4114,0.00019,19.40891]
[1780397558015,40.81,69512.64,12.5,0.4114,0.00019,19.40891]
[1780397558948,40.81,69502.92,12.5,0.40955,0.00019,19.38524]
[1780397560693,40.81,69504.03,12.5,0.40976,0.00019,19.38798]
[1780397562168,40.81,69503.88,12.5,0.40973,0.00019,19.38762]
[1780397564267,40.81,69507.47,12.5,0.41042,0.00019,19.39641]
[1780397566053,40.81,69502.18,12.5,0.40942,0.00019,19.38352]
[1780397571059,40.81,69505.78,12.5,0.41011,0.00019,19.3924]
[1780397571074,40.81,69504.78,12.5,0.40992,0.00019,19.38996]
[1780397577073,40.81,69502.51,12.5,0.40948,0.00019,19.3844]
[1780397580914,40.81,69501.98,12.5,0.40938,0.00019,19.38311]
[1780397584405,40.81,69506.12,12.5,0.41018,0.00019,19.39327]
[1780397584425,40.81,69506.12,12.5,0.41018,0.00019,19.39327]
[1780397584517,40.81,69506.12,12.5,0.41018,0.00019,19.39327]
[1780397584900,40.81,69506.12,12.5,0.41018,0.00019,19.39327]
[1780397585084,40.81,69506.12,12.5,0.41018,0.00019,19.39327]
[1780397585131,40.81,69510.0,12.5,0.41092,0.00019,19.40272]
[1780397590166,40.81,69510.5,12.5,0.41101,0.00019,19.40391]
[1780397595201,40.81,69506.49,12.5,0.41025,0.00019,19.39418]
[1780397596618,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397596949,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397596967,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597018,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597022,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597040,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597135,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597164,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597188,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597268,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597282,40.81,69505.83,12.5,0.41012,0.00019,19.39257]
[1780397597293,40.81,69523.0,12.5,0.4134,0.00019,19.43388]
[1780397597892,40.81,69523.0,12.5,0.4134,0.00019,19.43388]
[1780397598095,40.81,69523.0,12.5,0.4134,0.00019,19.43388]
[1780397598184,40.81,69523.0,12.5,0.4134,0.00019,19.43388]
[1780397598326,40.81,69523.0,12.5,0.4134,0.00019,19.43388]
[1780397598359,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598396,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598509,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598645,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598807,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598846,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598864,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598874,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397598899,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397599016,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397599069,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397599093,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397599111,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397599180,40.81,69534.81,12.5,0.41566,0.00019,19.46152]
[1780397599425,40.81,69538.64,12.5,0.41639,0.00019,19.47033]
[1780397599494,40.81,69538.64,12.5,0.41639,0.00019,19.47033]
[1780397599815,40.81,69538.64,12.5,0.41639,0.00019,19.47033]
[1780397600027,40.81,69538.64,12.5,0.41639,0.00019,19.47033]
[1780397600227,40.81,69538.64,12.5,0.41639,0.00019,19.47033]
[1780397600241,40.81,69556.25,12.5,0.41977,0.00019,19.51009]
[1780397600420,40.81,69556.25,12.5,0.41977,0.00019,19.51009]
[1780397601247,40.81,69564.18,12.5,0.42129,0.00019,19.52751]
[1780397602571,40.8,69566.48,12.5,0.42172,0.00019,19.53242]
[1780397602850,40.8,69566.48,12.5,0.42172,0.00019,19.53242]
[1780397603065,40.8,69566.48,12.5,0.42172,0.00019,19.53242]
[1780397603095,40.8,69566.48,12.5,0.42172,0.00019,19.53242]
[1780397603210,40.8,69566.48,12.5,0.42172,0.00019,19.53242]
[1780397603345,40.8,69566.48,12.5,0.42172,0.00019,19.53242]
[1780397603378,40.8,69579.14,12.5,0.42414,0.00019,19.55947]
[1780397603455,40.8,69579.14,12.5,0.42414,0.00019,19.55947]
[1780397604341,40.8,69587.09,12.5,0.42566,0.00019,19.57611]
[1780397605562,40.79,69587.79,12.5,0.42578,0.00019,19.57745]
[1780397605577,40.79,69587.79,12.5,0.42578,0.00019,19.57745]
[1780397605593,40.79,69587.79,12.5,0.42578,0.00019,19.57745]
[1780397606466,40.78,69585.19,12.5,0.42525,0.00019,19.57175]
[1780397606815,40.78,69585.19,12.5,0.42525,0.00019,19.57175]
[1780397607177,40.78,69585.19,12.5,0.42525,0.00019,19.57175]
[1780397608651,40.76,69576.55,12.5,0.42356,0.00019,19.55317]
[1780397610130,40.75,69574.17,12.5,0.42308,0.00019,19.54789]
[1780397610462,40.74,69573.94,12.5,0.42302,0.00019,19.54724]
[1780397610463,40.74,69573.94,12.5,0.42302,0.00019,19.54724]
[1780397610677,40.74,69573.94,12.5,0.42302,0.00019,19.54724]
[1780397611317,40.73,69568.17,12.5,0.42187,0.00019,19.53084]
[1780397614341,40.73,69561.98,12.5,0.42067,0.00019,19.5172]
[1780397614841,40.73,69561.98,12.5,0.42067,0.00019,19.5172]
[1780397615348,40.73,69558.53,12.5,0.42,0.00019,19.50951]
[1780397615661,40.73,69558.53,12.5,0.42,0.00019,19.50951]
[1780397616802,40.73,69557.92,12.5,0.41988,0.00019,19.50813]
[1780397617362,40.73,69557.27,12.5,0.41976,0.00019,19.50666]
[1780397619376,40.73,69564.67,12.5,0.42118,0.00019,19.52299]
[1780397619502,40.73,69564.67,12.5,0.42118,0.00019,19.52299]
[1780397620383,40.72,69569.88,12.5,0.42217,0.00019,19.53427]
[1780397621867,40.72,69570.98,12.5,0.42237,0.00019,19.53653]
[1780397621986,40.72,69570.98,12.5,0.42237,0.00019,19.53653]
[1780397622322,40.72,69570.98,12.5,0.42237,0.00019,19.53653]
[1780397622784,40.71,69575.31,12.5,0.42319,0.00019,19.54572]
[1780397623526,40.7,69577.82,12.5,0.42367,0.00019,19.55099]
[1780397623728,40.7,69577.82,12.5,0.42367,0.00019,19.55099]
[1780397624862,40.7,69577.82,12.5,0.42367,0.00019,19.55099]
[1780397624963,40.69,69573.06,12.5,0.42272,0.00019,19.54046]
[1780397630454,40.66,69571.64,12.5,0.42238,0.00019,19.53678]
[1780397632223,40.66,69571.64,12.5,0.42238,0.00019,19.53678]
[1780397634268,40.65,69572.14,12.5,0.42245,0.00019,19.53764]
[1780397635230,40.64,69572.91,12.5,0.42258,0.00019,19.53908]
[1780397636496,40.63,69567.44,12.5,0.4215,0.00019,19.52695]
[1780397637566,40.63,69567.44,12.5,0.4215,0.00019,19.52695]
[1780397637867,40.63,69567.44,12.5,0.4215,0.00019,19.52695]
[1780397638510,40.63,69572.63,12.5,0.4225,0.00019,19.53823]
[1780397640837,40.62,69573.91,12.5,0.42274,0.00019,19.54089]
[1780397640901,40.62,69573.91,12.5,0.42274,0.00019,19.54089]
[1780397641531,40.61,69564.46,12.5,0.42089,0.00019,19.52004]
[1780397646784,40.61,69563.67,12.5,0.42074,0.00019,19.51829]
[1780397652311,40.61,69564.05,12.5,0.42081,0.00019,19.51912]
[1780397654305,40.61,69560.89,12.5,0.4202,0.00019,19.51212]
[1780397654308,40.61,69560.89,12.5,0.4202,0.00019,19.51212]
[1780397654377,40.61,69560.93,12.5,0.42021,0.00019,19.51221]
[1780397654545,40.61,69560.93,12.5,0.42021,0.00019,19.51221]
[1780397654676,40.61,69560.93,12.5,0.42021,0.00019,19.51221]
[1780397654755,40.61,69560.93,12.5,0.42021,0.00019,19.51221]
[1780397654808,40.61,69547.55,12.5,0.41763,0.00019,19.48212]
[1780397656135,40.61,69547.55,12.5,0.41763,0.00019,19.48212]
[1780397656217,40.61,69547.55,12.5,0.41763,0.00019,19.48212]
[1780397656236,40.61,69542.9,12.5,0.41673,0.00019,19.47142]
[1780397656493,40.61,69542.9,12.5,0.41673,0.00019,19.47142]
[1780397656699,40.61,69542.9,12.5,0.41673,0.00019,19.47142]
[1780397656709,40.61,69542.9,12.5,0.41673,0.00019,19.47142]
[1780397657188,40.61,69542.9,12.5,0.41673,0.00019,19.47142]
[1780397662682,40.6,69539.09,12.5,0.41598,0.00019,19.46249]
[1780397663849,40.6,69539.09,12.5,0.41598,0.00019,19.46249]
[1780397665338,40.6,69538.91,12.5,0.41594,0.00019,19.46203]
[1780397665357,40.6,69538.91,12.5,0.41594,0.00019,19.46203]
[1780397665358,40.6,69538.91,12.5,0.41594,0.00019,19.46203]
[1780397665385,40.6,69538.91,12.5,0.41594,0.00019,19.46203]
[1780397666288,40.6,69538.91,12.5,0.41594,0.00019,19.46201]
[1780397666389,40.6,69544.03,12.5,0.41692,0.00019,19.4738]
[1780397671312,40.6,69546.72,12.5,0.41743,0.00019,19.47987]
[1780397671329,40.6,69546.72,12.5,0.41743,0.00019,19.47987]
[1780397671362,40.6,69546.72,12.5,0.41743,0.00019,19.47987]
[1780397671371,40.6,69546.72,12.5,0.41743,0.00019,19.47987]
[1780397671572,40.59,69546.84,12.5,0.41743,0.00019,19.47631]
[1780397671890,40.59,69546.84,12.5,0.41743,0.00019,19.47631]
[1780397672020,40.59,69546.84,12.5,0.41743,0.00019,19.47631]
[1780397672122,40.59,69546.84,12.5,0.41743,0.00019,19.47631]
[1780397672427,40.59,69546.84,12.5,0.41743,0.00019,19.47631]
[1780397672181,40.59,69563.32,12.5,0.42061,0.00019,19.51334]
[1780397672983,40.59,69563.32,12.5,0.42061,0.00019,19.51334]
[1780397673084,40.59,69569.78,12.5,0.42186,0.00019,19.52752]
[1780397677003,40.59,69575.05,12.5,0.42287,0.00019,19.53892]
[1780397678373,40.59,69575.05,12.5,0.42287,0.00019,19.53892]
[1780397679497,40.59,69575.68,12.5,0.42299,0.00019,19.54026]
[1780397683399,40.57,69573.02,12.5,0.42244,0.00019,19.5341]
[1780397684000,40.57,69573.61,12.5,0.42254,0.00019,19.53526]
[1780397684227,40.56,69564.9,12.5,0.42084,0.00019,19.51611]
[1780397684619,40.56,69564.9,12.5,0.42084,0.00019,19.51611]
[1780397684844,40.56,69562.1,12.5,0.4203,0.00019,19.50992]
[1780397690148,40.56,69563.35,12.5,0.42054,0.00019,19.51269]
[1780397690179,40.56,69563.35,12.5,0.42054,0.00019,19.51269]
[1780397690222,40.56,69562.13,12.5,0.42031,0.00019,19.50998]
[1780397691389,40.56,69562.13,12.5,0.42031,0.00019,19.50998]
[1780397691490,40.56,69563.83,12.5,0.42064,0.00019,19.51373]
[1780397692093,40.56,69563.83,12.5,0.42064,0.00019,19.51373]
[1780397692194,40.56,69563.02,12.5,0.42048,0.00019,19.51194]
[1780397694384,40.56,69563.06,12.5,0.42049,0.00019,19.51203]
[1780397700957,40.55,69560.23,12.5,0.41993,0.00019,19.50562]
[1780397701554,40.55,69560.23,12.5,0.41993,0.00019,19.50562]
[1780397705248,40.55,69560.65,12.5,0.42,0.00019,19.5065]
[1780397705328,40.55,69560.65,12.5,0.42,0.00019,19.5065]
[1780397711029,40.54,69551.8,12.5,0.41828,0.00019,19.48644]
[1780397713245,40.54,69549.09,12.5,0.41775,0.00019,19.48025]
[1780397714046,40.54,69548.41,12.5,0.41762,0.00019,19.47868]
[1780397714427,40.54,69548.41,12.5,0.41762,0.00019,19.47868]
[1780397716063,40.54,69554.0,12.5,0.41869,0.00019,19.49129]
[1780397721098,40.53,69554.87,12.5,0.41884,0.00019,19.49312]
[1780397726134,40.53,69554.17,12.5,0.4187,0.00019,19.49142]
[1780397731169,40.52,69556.6,12.5,0.41914,0.00019,19.49299]
[1780397733842,40.52,69556.27,12.5,0.41907,0.00019,19.49221]
[1780397734036,40.52,69556.27,12.5,0.41907,0.00019,19.49221]
[1780397735223,40.52,69554.91,12.5,0.41881,0.00019,19.48912]
[1780397736108,40.52,69552.99,12.5,0.41843,0.00019,19.48476]
[1780397741242,40.51,69551.37,12.5,0.4181,0.00019,19.48092]
[1780397746277,40.51,69551.67,12.5,0.41815,0.00019,19.48146]
[1780397746754,40.51,69551.67,12.5,0.41815,0.00019,19.48146]
[1780397746988,40.51,69551.67,12.5,0.41815,0.00019,19.48146]
[1780397751912,40.5,69553.84,12.5,0.41855,0.00019,19.48625]
[1780397757354,40.49,69553.45,12.5,0.41846,0.00019,19.48522]
[1780397761108,40.49,69550.94,12.5,0.41797,0.00019,19.47945]
[1780397761681,40.49,69552.34,12.5,0.41824,0.00019,19.4826]
[1780397767425,40.48,69556.0,12.5,0.41894,0.00019,19.49076]
[1780397768630,40.48,69555.91,12.5,0.41892,0.00019,19.49054]
[1780397768764,40.48,69555.91,12.5,0.41892,0.00019,19.49054]
[1780397768844,40.48,69555.91,12.5,0.41892,0.00019,19.49054]
[1780397768875,40.48,69555.91,12.5,0.41892,0.00019,19.49054]
[1780397769354,40.48,69555.91,12.5,0.41892,0.00019,19.49054]
[1780397769448,40.48,69555.91,12.5,0.41892,0.00019,19.49054]
[1780397769529,40.48,69568.9,12.5,0.42143,0.00019,19.51943]
[1780397769668,40.48,69568.9,12.5,0.42143,0.00019,19.51943]
[1780397770447,40.48,69571.2,12.5,0.42188,0.00019,19.52449]
[1780397771576,40.48,69571.2,12.5,0.42188,0.00019,19.52449]
[1780397771788,40.48,69571.16,12.5,0.42187,0.00019,19.52442]
[1780397772335,40.48,69571.16,12.5,0.42187,0.00019,19.52442]
[1780397772376,40.48,69571.16,12.5,0.42187,0.00019,19.52442]
[1780397775615,40.48,69572.02,12.5,0.42203,0.00019,19.52628]
[1780397777149,40.48,69576.35,12.5,0.42287,0.00019,19.5357]
[1780397777495,40.48,69581.69,12.5,0.42391,0.00019,19.54719]
[1780397779422,40.49,69582.67,12.5,0.42412,0.00019,19.5495]
[1780397779670,40.51,69582.91,12.5,0.42419,0.00019,19.55023]
[1780397780517,40.51,69583.68,12.5,0.42436,0.00019,19.55202]
[1780397782633,40.52,69585.03,12.5,0.42464,0.00019,19.55504]
[1780397788573,40.55,69584.6,12.5,0.42461,0.00019,19.55463]
[1780397791044,40.56,69582.9,12.5,0.4243,0.00019,19.55127]
[1780397791249,40.56,69582.9,12.5,0.4243,0.00019,19.55127]
[1780397791406,40.56,69582.9,12.5,0.4243,0.00019,19.55127]
[1780397791594,40.56,69577.65,12.5,0.42328,0.00019,19.53641]
[1780397794168,40.56,69575.66,12.5,0.4229,0.00019,19.5321]
[1780397794440,40.56,69575.66,12.5,0.4229,0.00019,19.5321]
[1780397795990,40.56,69574.66,12.5,0.4227,0.00019,19.52992]
[1780397797205,40.56,69573.8,12.5,0.42253,0.00019,19.52805]
[1780397797262,40.56,69573.8,12.5,0.42253,0.00019,19.52805]
[1780397801664,40.56,69580.88,12.5,0.4239,0.00019,19.54322]
[1780397802673,40.56,69580.88,12.5,0.4239,0.00019,19.54322]
[1780397806107,40.56,69580.59,12.5,0.42384,0.00019,19.54254]
[1780397807257,40.55,69581.9,12.5,0.42407,0.00019,19.54517]
[1780397807271,40.55,69581.9,12.5,0.42407,0.00019,19.54517]
[1780397807389,40.55,69581.9,12.5,0.42407,0.00019,19.54517]
[1780397812154,40.54,69578.84,12.5,0.42347,0.00019,19.53856]
[1780397816985,40.54,69579.43,12.5,0.42358,0.00019,19.53976]
[1780397822814,40.54,69580.26,12.5,0.42373,0.00019,19.54145]
[1780397827849,40.53,69580.23,12.5,0.42372,0.00019,19.54132]
[1780397832884,40.53,69579.75,12.5,0.42362,0.00019,19.54023]
[1780397837919,40.53,69578.48,12.5,0.42337,0.00019,19.53744]
[1780397842954,40.52,69578.74,12.5,0.42341,0.00019,19.53794]
[1780397847990,40.52,69580.52,12.5,0.42375,0.00019,19.54169]
[1780397853025,40.52,69580.85,12.5,0.42379,0.00019,19.53856]
[1780397858060,40.52,69579.82,12.5,0.42358,0.00019,19.53629]
[1780397863095,40.51,69579.8,12.5,0.42357,0.00019,19.53618]
[1780397865728,40.51,69580.13,12.5,0.42363,0.00019,19.53687]
[1780397865936,40.51,69580.13,12.5,0.42363,0.00019,19.53687]
[1780397866309,40.51,69580.13,12.5,0.42363,0.00019,19.53687]
[1780397866484,40.51,69580.13,12.5,0.42363,0.00019,19.53687]
[1780397866516,40.51,69577.24,12.5,0.42307,0.00019,19.53063]
[1780397867352,40.51,69577.24,12.5,0.42307,0.00019,19.53063]
[1780397867453,40.51,69569.15,12.5,0.4215,0.00019,19.51299]
[1780397870280,40.51,69570.81,12.5,0.42182,0.00019,19.51661]
[1780397870309,40.51,69569.85,12.5,0.42163,0.00019,19.51451]
[1780397871989,40.51,69569.46,12.5,0.42156,0.00019,19.51365]
[1780397872165,40.51,69569.73,12.5,0.42161,0.00019,19.51425]
[1780397872895,40.51,69569.73,12.5,0.42161,0.00019,19.51425]
[1780397874601,40.51,69569.14,12.5,0.4215,0.00019,19.51295]
[1780397877221,40.51,69576.68,12.5,0.42295,0.00019,19.52934]
[1780397882548,40.5,69577.91,12.5,0.42319,0.00019,19.53194]
[1780397882589,40.5,69577.91,12.5,0.42319,0.00019,19.53194]
[1780397882829,40.5,69577.92,12.5,0.42319,0.00019,19.53195]
[1780397882937,40.5,69577.92,12.5,0.42319,0.00019,19.53195]
[1780397883263,40.5,69583.64,12.5,0.4243,0.00019,19.54422]
[1780397884631,40.5,69583.64,12.5,0.4243,0.00019,19.54422]
[1780397886204,40.51,69586.03,12.5,0.42477,0.00019,19.54933]
[1780397886449,40.51,69586.03,12.5,0.42477,0.00019,19.54933]
[1780397886486,40.51,69586.03,12.5,0.42477,0.00019,19.54933]
[1780397886576,40.51,69585.88,12.5,0.42474,0.00019,19.54903]
[1780397886834,40.51,69585.88,12.5,0.42474,0.00019,19.54903]
[1780397886965,40.51,69585.88,12.5,0.42474,0.00019,19.54903]
[1780397887228,40.51,69585.88,12.5,0.42474,0.00019,19.54903]
[1780397887291,40.5,69580.68,12.5,0.42371,0.00019,19.53778]
[1780397887775,40.5,69580.68,12.5,0.42371,0.00019,19.53778]
[1780397889714,40.5,69579.04,12.5,0.42339,0.00019,19.53424]
[1780397889754,40.5,69579.04,12.5,0.42339,0.00019,19.53424]
[1780397892658,40.5,69574.03,12.5,0.42242,0.00019,19.52339]
[1780397899060,40.49,69573.35,12.5,0.42228,0.00019,19.52187]
[1780397902246,40.49,69574.18,12.5,0.42244,0.00019,19.52365]
[1780397907431,40.49,69573.94,12.5,0.42239,0.00019,19.52308]
[1780397909160,40.49,69573.94,12.5,0.42239,0.00019,19.52308]
[1780397914480,40.49,69574.07,12.5,0.42239,0.00019,19.51954]
[1780397916209,40.49,69574.64,12.5,0.4225,0.00019,19.52077]
[1780397916226,40.49,69574.64,12.5,0.4225,0.00019,19.52077]
[1780397916235,40.49,69574.64,12.5,0.4225,0.00019,19.52077]
[1780397921529,40.49,69575.21,12.5,0.42262,0.00019,19.52206]
[1780397926722,40.49,69576.3,12.5,0.42284,0.00019,19.52446]
[1780397932405,40.49,69580.56,12.5,0.42367,0.00019,19.53369]
[1780397933495,40.5,69580.09,12.5,0.42358,0.00019,19.53269]
[1780397938648,40.5,69581.1,12.5,0.42378,0.00019,19.53488]
[1780397939042,40.5,69581.1,12.5,0.42378,0.00019,19.53488]
[1780397939043,40.5,69581.1,12.5,0.42378,0.00019,19.53488]
[1780397941255,40.5,69580.9,12.5,0.42374,0.00019,19.53446]
[1780397944020,40.5,69576.75,12.5,0.42293,0.00019,19.52552]
[1780397944618,40.5,69576.75,12.5,0.42293,0.00019,19.52552]
[1780397944948,40.5,69575.58,12.5,0.4227,0.00019,19.52299]
[1780397945625,40.5,69575.58,12.5,0.4227,0.00019,19.52299]
[1780397945705,40.5,69569.34,12.5,0.4215,0.00019,19.50939]
[1780397946923,40.5,69569.0,12.5,0.42143,0.00019,19.50865]
[1780397947719,40.5,69576.47,12.5,0.42288,0.00019,19.52492]
[1780397949144,40.5,69575.62,12.5,0.42271,0.00019,19.52308]
[1780397950278,40.5,69573.27,12.5,0.42226,0.00019,19.51798]
[1780397951399,40.5,69573.21,12.5,0.42225,0.00019,19.51785]
[1780397951400,40.5,69573.21,12.5,0.42225,0.00019,19.51785]
[1780397956644,40.5,69572.59,12.5,0.42213,0.00019,19.51655]
[1780397957216,40.5,69572.59,12.5,0.42213,0.00019,19.51656]
[1780397962825,40.5,69574.05,12.5,0.42242,0.00019,19.51981]
[1780397967860,40.51,69574.38,12.5,0.42249,0.00019,19.52059]
[1780397972895,40.51,69574.36,12.5,0.42248,0.00019,19.51683]
[1780397978620,40.51,69574.26,12.5,0.42246,0.00019,19.51666]
[1780397978622,40.51,69574.26,12.5,0.42246,0.00019,19.51666]
[1780397981894,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397981976,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982023,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982088,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982195,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982220,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982240,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982313,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982520,40.51,69573.22,12.5,0.42226,0.00019,19.51441]
[1780397982602,40.51,69570.73,12.5,0.42178,0.00019,19.50896]
[1780397983708,40.51,69555.29,12.5,0.41879,0.00019,19.47464]
[1780397984394,40.51,69555.29,12.5,0.41879,0.00019,19.47464]
[1780397984428,40.51,69555.29,12.5,0.41879,0.00019,19.47464]
[1780397989945,40.51,69556.75,12.5,0.41906,0.00019,19.47786]
[1780397992587,40.5,69555.49,12.5,0.41882,0.00019,19.47499]
[1780397996501,40.5,69556.19,12.5,0.41895,0.00019,19.47649]
[1780397997249,40.5,69556.08,12.5,0.41892,0.00019,19.47621]
[1780397998199,40.5,69556.42,12.5,0.41898,0.00019,19.47696]
[1780397999353,40.5,69553.05,12.5,0.41833,0.00019,19.46932]
[1780397999446,40.5,69548.25,12.5,0.4174,0.00019,19.45835]
[1780398000291,40.5,69548.25,12.5,0.4174,0.00019,19.45835]
[1780398001120,40.5,69547.16,12.5,0.41719,0.00019,19.45586]
[1780398001517,40.5,69547.16,12.5,0.41719,0.00019,19.45586]
[1780398006816,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398006871,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398006903,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398007111,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398007191,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398007210,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398007291,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398007384,40.49,69549.52,12.5,0.41763,0.00019,19.46114]
[1780398007877,40.49,69551.73,12.5,0.41805,0.00019,19.4661]
[1780398008012,40.49,69551.73,12.5,0.41805,0.00019,19.4661]
[1780398008322,40.49,69551.73,12.5,0.41805,0.00019,19.4661]
[1780398009786,40.49,69548.09,12.5,0.41735,0.00019,19.45777]
[1780398009823,40.49,69548.09,12.5,0.41735,0.00019,19.45777]
[1780398009826,40.49,69548.09,12.5,0.41735,0.00019,19.45777]
[1780398010131,40.49,69544.64,12.5,0.41668,0.00019,19.44981]
[1780398010246,40.49,69544.64,12.5,0.41668,0.00019,19.44981]
[1780398011144,40.49,69541.69,12.5,0.41611,0.00019,19.44298]
[1780398011893,40.49,69541.67,12.5,0.4161,0.00019,19.44291]
[1780398011902,40.49,69541.67,12.5,0.4161,0.00019,19.44291]
[1780398013897,40.48,69538.43,12.5,0.41547,0.00019,19.43526]
[1780398015019,40.48,69542.12,12.5,0.41618,0.00019,19.44385]
[1780398015309,40.48,69542.12,12.5,0.41618,0.00019,19.44385]
[1780398015455,40.48,69542.12,12.5,0.41618,0.00019,19.44385]
[1780398015631,40.48,69542.12,12.5,0.41618,0.00019,19.44385]
[1780398016899,40.48,69546.42,12.5,0.41701,0.00019,19.45375]
[1780398016935,40.48,69546.42,12.5,0.41701,0.00019,19.45375]
[1780398019165,40.48,69543.3,12.5,0.4164,0.00019,19.4465]
[1780398019360,40.48,69543.3,12.5,0.4164,0.00019,19.4465]
[1780398022860,40.47,69548.11,12.5,0.41732,0.00019,19.45749]
[1780398023143,40.47,69548.11,12.5,0.41732,0.00019,19.45749]
[1780398023270,40.47,69548.11,12.5,0.41732,0.00019,19.45749]
[1780398027181,40.47,69551.77,12.5,0.41802,0.00019,19.46576]
[1780398028210,40.47,69553.49,12.5,0.41835,0.00019,19.46965]
[1780398028218,40.47,69553.49,12.5,0.41835,0.00019,19.46965]
[1780398028281,40.47,69553.49,12.5,0.41835,0.00019,19.46965]
[1780398028287,40.47,69553.49,12.5,0.41835,0.00019,19.46965]
[1780398028291,40.47,69553.49,12.5,0.41835,0.00019,19.46965]
[1780398028371,40.47,69553.49,12.5,0.41835,0.00019,19.46965]
[1780398028562,40.47,69554.61,12.5,0.41856,0.00019,19.47215]
[1780398029242,40.47,69554.61,12.5,0.41856,0.00019,19.47215]
[1780398029305,40.47,69559.45,12.5,0.4195,0.00019,19.48304]
[1780398032406,40.46,69561.07,12.5,0.41979,0.00019,19.48283]
[1780398036176,40.46,69559.69,12.5,0.41951,0.00019,19.47962]
[1780398036355,40.46,69558.96,12.5,0.41937,0.00019,19.47796]
[1780398037227,40.46,69558.96,12.5,0.41937,0.00019,19.47796]
[1780398037904,40.46,69554.33,12.5,0.41847,0.00019,19.4675]
[1780398039584,40.46,69553.08,12.5,0.41823,0.00019,19.46465]
[1780398039645,40.46,69553.08,12.5,0.41823,0.00019,19.46465]
[1780398039659,40.46,69553.08,12.5,0.41823,0.00019,19.46465]
[1780398041884,40.45,69550.79,12.5,0.41778,0.00019,19.45937]
[1780398047433,40.45,69548.34,12.5,0.41729,0.00019,19.45363]
[1780398051536,40.45,69548.96,12.5,0.4174,0.00019,19.45498]
[1780398057502,40.44,69545.68,12.5,0.41675,0.00019,19.44727]
[1780398058200,40.44,69545.68,12.5,0.41675,0.00019,19.44727]
[1780398058221,40.44,69545.68,12.5,0.41675,0.00019,19.44727]
[1780398058256,40.44,69545.68,12.5,0.41675,0.00019,19.44727]
[1780398058510,40.44,69552.23,12.5,0.41802,0.00019,19.46229]
[1780398059756,40.44,69552.23,12.5,0.41802,0.00019,19.46229]
[1780398059882,40.44,69552.23,12.5,0.41802,0.00019,19.46229]
[1780398060859,40.44,69555.18,12.5,0.41859,0.00019,19.46895]
[1780398061283,40.44,69559.5,12.5,0.41942,0.00019,19.47868]
[1780398061370,40.44,69559.5,12.5,0.41942,0.00019,19.47868]
[1780398061377,40.44,69559.5,12.5,0.41942,0.00019,19.47868]
[1780398061531,40.44,69558.6,12.5,0.41925,0.00019,19.47665]
[1780398063045,40.44,69556.59,12.5,0.41886,0.00019,19.47213]
[1780398067283,40.43,69553.68,12.5,0.41829,0.00019,19.46547]
[1780398067338,40.43,69553.68,12.5,0.41829,0.00019,19.46547]
[1780398070483,40.43,69550.19,12.5,0.41761,0.00019,19.45745]
[1780398075629,40.43,69542.32,12.5,0.41607,0.00019,19.43915]
[1780398077439,40.42,69541.62,12.5,0.41593,0.00019,19.43749]
[1780398079889,40.42,69541.19,12.5,0.41584,0.00019,19.43642]
[1780398080658,40.42,69541.26,12.5,0.41585,0.00019,19.43655]
[1780398085699,40.41,69539.81,12.5,0.41555,0.00019,19.43297]
[1780398088094,40.41,69539.65,12.5,0.41552,0.00019,19.43256]
[1780398088103,40.41,69539.65,12.5,0.41552,0.00019,19.43256]
[1780398088133,40.41,69539.65,12.5,0.41552,0.00019,19.43256]
[1780398088144,40.41,69539.65,12.5,0.41552,0.00019,19.43256]
[1780398088411,40.41,69539.65,12.5,0.41552,0.00019,19.43256]
[1780398090135,40.41,69539.73,12.5,0.41552,0.00019,19.43264]
[1780398090261,40.41,69539.73,12.5,0.41552,0.00019,19.43264]
[1780398090316,40.41,69539.73,12.5,0.41552,0.00019,19.43264]
[1780398095769,40.4,69540.0,12.5,0.41554,0.00019,19.42927]
[1780398099797,40.39,69534.46,12.5,0.41445,0.00019,19.41611]
[1780398099967,40.39,69534.46,12.5,0.41445,0.00019,19.41611]
[1780398105442,40.38,69534.53,12.5,0.41444,0.00019,19.41605]
[1780398106847,40.38,69527.06,12.5,0.41299,0.00019,19.39816]
[1780398107713,40.38,69527.06,12.5,0.41299,0.00019,19.39816]
[1780398110434,40.37,69528.13,12.5,0.41318,0.00019,19.40054]
[1780398110447,40.37,69528.13,12.5,0.41318,0.00019,19.40054]
[1780398110462,40.37,69528.13,12.5,0.41318,0.00019,19.40054]
[1780398110522,40.37,69528.13,12.5,0.41318,0.00019,19.40054]
[1780398110706,40.37,69528.13,12.5,0.41318,0.00019,19.40054]
[1780398110875,40.37,69533.8,12.5,0.41427,0.00019,19.41399]
[1780398112764,40.37,69534.54,12.5,0.41441,0.00019,19.4157]
[1780398115281,40.36,69528.86,12.5,0.4133,0.00019,19.40203]
[1780398116402,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116538,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116545,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116561,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116619,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116627,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116643,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116775,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116857,40.36,69527.37,12.5,0.413,0.00019,19.39841]
[1780398116917,40.36,69519.67,12.5,0.41151,0.00019,19.37973]
[1780398116994,40.36,69519.67,12.5,0.41151,0.00019,19.37973]
[1780398116999,40.36,69519.67,12.5,0.41151,0.00019,19.37973]
[1780398117174,40.36,69519.67,12.5,0.41151,0.00019,19.37973]
[1780398117524,40.36,69519.67,12.5,0.41151,0.00019,19.37973]
[1780398117603,40.36,69519.67,12.5,0.41151,0.00019,19.37973]
[1780398117924,40.36,69506.12,12.5,0.40889,0.00019,19.34633]
[1780398119167,40.36,69505.57,12.5,0.40878,0.00019,19.34499]
[1780398119237,40.36,69505.57,12.5,0.40878,0.00019,19.34499]
[1780398120981,40.36,69505.65,12.5,0.4088,0.00019,19.34525]
[1780398120995,40.36,69505.65,12.5,0.4088,0.00019,19.34525]
[1780398121346,40.36,69505.65,12.5,0.4088,0.00019,19.34525]
[1780398121352,40.36,69505.65,12.5,0.4088,0.00019,19.34525]
[1780398121409,40.36,69505.65,12.5,0.4088,0.00019,19.34525]
[1780398121625,40.36,69505.65,12.5,0.4088,0.00019,19.34525]
[1780398121776,40.36,69505.65,12.5,0.4088,0.00019,19.34525]
[1780398121953,40.36,69496.15,12.5,0.40697,0.00019,19.32134]
[1780398122488,40.36,69496.15,12.5,0.40697,0.00019,19.32134]
[1780398123049,40.36,69491.23,12.5,0.40603,0.00019,19.30883]
[1780398127534,40.37,69488.07,12.5,0.40542,0.00019,19.30078]
[1780398132891,40.36,69487.38,12.5,0.40528,0.00019,19.29884]
[1780398132954,40.36,69487.38,12.5,0.40528,0.00019,19.29884]
[1780398133169,40.36,69487.79,12.5,0.40535,0.00019,19.29986]
[1780398133171,40.36,69487.79,12.5,0.40535,0.00019,19.29986]
[1780398135210,40.36,69480.31,12.5,0.40391,0.00019,19.28045]
[1780398137571,40.36,69480.6,12.5,0.40397,0.00019,19.28128]
[1780398137685,40.36,69480.6,12.5,0.40397,0.00019,19.28128]
[1780398137901,40.36,69480.6,12.5,0.40397,0.00019,19.28128]
[1780398137905,40.36,69480.6,12.5,0.40397,0.00019,19.28128]
[1780398137956,40.36,69480.49,12.5,0.40396,0.00019,19.28106]
[1780398138039,40.36,69480.49,12.5,0.40396,0.00019,19.28106]
[1780398139402,40.36,69469.51,12.5,0.40184,0.00019,19.25213]
[1780398142973,40.37,69469.11,12.5,0.40177,0.00019,19.2511]
[1780398144418,40.37,69470.54,12.5,0.40205,0.00019,19.25498]
[1780398144499,40.37,69470.54,12.5,0.40205,0.00019,19.25506]
[1780398146452,40.37,69473.44,12.5,0.40261,0.00019,19.26273]
[1780398146475,40.37,69473.44,12.5,0.40261,0.00019,19.26273]
[1780398147082,40.37,69474.22,12.5,0.40276,0.00019,19.26477]
[1780398147400,40.37,69474.22,12.5,0.40276,0.00019,19.26477]
[1780398148137,40.37,69486.79,12.5,0.40518,0.00019,19.29759]
[1780398150361,40.37,69490.75,12.5,0.40595,0.00019,19.3078]
[1780398151545,40.37,69490.43,12.5,0.40589,0.00019,19.30703]
[1780398151634,40.37,69490.43,12.5,0.40589,0.00019,19.30703]
[1780398151835,40.37,69490.43,12.5,0.40589,0.00019,19.30703]
[1780398151985,40.37,69490.3,12.5,0.40585,0.00019,19.30292]
[1780398152839,40.37,69490.3,12.5,0.40585,0.00019,19.30292]
[1780398152875,40.38,69497.34,12.5,0.40721,0.00019,19.32091]
[1780398156949,40.38,69499.88,12.5,0.40771,0.00019,19.32741]
[1780398156974,40.38,69499.88,12.5,0.40771,0.00019,19.32741]
[1780398156992,40.38,69499.88,12.5,0.40771,0.00019,19.32741]
[1780398156996,40.38,69498.87,12.5,0.40752,0.00019,19.32494]
[1780398157252,40.38,69498.87,12.5,0.40752,0.00019,19.32494]
[1780398157365,40.38,69498.87,12.5,0.40752,0.00019,19.32494]
[1780398157376,40.38,69498.87,12.5,0.40752,0.00019,19.32494]
[1780398157807,40.38,69498.87,12.5,0.40752,0.00019,19.32494]
[1780398163245,40.38,69494.0,12.5,0.40658,0.00019,19.31258]
[1780398168280,40.38,69493.82,12.5,0.40654,0.00019,19.31206]
[1780398171436,40.38,69494.1,12.5,0.40659,0.00019,19.31276]
[1780398171580,40.38,69494.1,12.5,0.40659,0.00019,19.31276]
[1780398171707,40.38,69494.1,12.5,0.40659,0.00019,19.31276]
[1780398171743,40.38,69494.55,12.5,0.40668,0.00019,19.31389]
[1780398172314,40.38,69500.2,12.5,0.40777,0.00019,19.3282]
[1780398173583,40.38,69500.2,12.5,0.40777,0.00019,19.3282]
[1780398177536,40.38,69502.71,12.5,0.40827,0.00019,19.33466]
[1780398182740,40.39,69505.71,12.5,0.40886,0.00019,19.34231]
[1780398182947,40.39,69505.71,12.5,0.40886,0.00019,19.34231]
[1780398183001,40.39,69505.71,12.5,0.40886,0.00019,19.34231]
[1780398183259,40.39,69505.96,12.5,0.40891,0.00019,19.34299]
[1780398183286,40.39,69505.96,12.5,0.40891,0.00019,19.34299]
[1780398183315,40.39,69505.96,12.5,0.40891,0.00019,19.34299]
[1780398184035,40.39,69520.07,12.5,0.41164,0.00019,19.37773]
[1780398184987,40.39,69520.07,12.5,0.41164,0.00019,19.37773]
[1780398185228,40.39,69523.83,12.5,0.41237,0.00019,19.38686]
[1780398186708,40.39,69525.53,12.5,0.4127,0.00019,19.39098]
[1780398186736,40.39,69525.53,12.5,0.4127,0.00019,19.39098]
[1780398186803,40.39,69525.53,12.5,0.4127,0.00019,19.39098]
[1780398188594,40.39,69526.41,12.5,0.41288,0.00019,19.39317]
[1780398189937,40.4,69527.33,12.5,0.41306,0.00019,19.39545]
[1780398193107,40.4,69529.75,12.5,0.41354,0.00019,19.40133]
[1780398193990,40.4,69529.75,12.5,0.41354,0.00019,19.40133]
[1780398194011,40.4,69529.75,12.5,0.41354,0.00019,19.40133]
[1780398194576,40.4,69527.02,12.5,0.41301,0.00019,19.3948]
[1780398194618,40.4,69527.02,12.5,0.41301,0.00019,19.3948]
[1780398195500,40.4,69528.15,12.5,0.41323,0.00019,19.39755]
[1780398195573,40.4,69528.15,12.5,0.41323,0.00019,19.39755]
[1780398198764,40.41,69521.61,12.5,0.41198,0.00019,19.3819]
[1780398204717,40.41,69522.1,12.5,0.41209,0.00019,19.38325]
[1780398205394,40.41,69522.0,12.5,0.41207,0.00019,19.38304]
[1780398205740,40.41,69522.0,12.5,0.41207,0.00019,19.38304]
[1780398206241,40.41,69522.27,12.5,0.41213,0.00019,19.38372]
[1780398211591,40.42,69522.76,12.5,0.41222,0.00019,19.38127]
[1780398218032,40.42,69522.51,12.5,0.41218,0.00019,19.38078]
[1780398218823,40.43,69522.51,12.5,0.41218,0.00019,19.38084]
[1780398218855,40.43,69511.52,12.5,0.41006,0.00019,19.35405]
[1780398223548,40.43,69514.67,12.5,0.41068,0.00019,19.36186]
[1780398223705,40.43,69514.67,12.5,0.41068,0.00019,19.36186]
[1780398223747,40.43,69514.67,12.5,0.41068,0.00019,19.36186]
[1780398224531,40.43,69515.01,12.5,0.41074,0.00019,19.3627]
[1780398224592,40.43,69515.01,12.5,0.41074,0.00019,19.3627]
[1780398224777,40.43,69515.01,12.5,0.41074,0.00019,19.3627]
[1780398225581,40.43,69513.08,12.5,0.41037,0.00019,19.35798]
[1780398230724,40.43,69512.42,12.5,0.41025,0.00019,19.35647]
[1780398232928,40.43,69512.42,12.5,0.41025,0.00019,19.35647]
[1780398238288,40.44,69513.32,12.5,0.41044,0.00019,19.3588]
[1780398243709,40.44,69510.48,12.5,0.4099,0.00019,19.35191]
[1780398243734,40.44,69510.48,12.5,0.4099,0.00019,19.35191]
[1780398243786,40.44,69510.48,12.5,0.4099,0.00019,19.35191]
[1780398243942,40.44,69510.48,12.5,0.4099,0.00019,19.35191]
[1780398243956,40.44,69504.12,12.5,0.40867,0.00019,19.33614]
[1780398249787,40.45,69501.21,12.5,0.40813,0.00019,19.32902]
[1780398254895,40.46,69498.71,12.5,0.40766,0.00019,19.32295]
[1780398257320,40.46,69501.62,12.5,0.40823,0.00019,19.33033]
[1780398257782,40.46,69501.62,12.5,0.40823,0.00019,19.33033]
[1780398263853,40.46,69498.71,12.5,0.40766,0.00019,19.32297]
[1780398268993,40.46,69499.49,12.5,0.40782,0.00019,19.325]
[1780398276052,40.46,69499.33,12.5,0.40777,0.00019,19.32074]
[1780398277302,40.46,69498.7,12.5,0.40764,0.00019,19.31915]
[1780398277324,40.46,69498.7,12.5,0.40764,0.00019,19.31915]
[1780398277455,40.46,69498.7,12.5,0.40764,0.00019,19.31915]
[1780398278065,40.46,69493.67,12.5,0.40668,0.00019,19.30643]
[1780398282598,40.46,69489.43,12.5,0.40586,0.00019,19.29568]
[1780398285145,40.46,69489.23,12.5,0.40583,0.00019,19.29527]
[1780398291160,40.47,69488.82,12.5,0.40578,0.00019,19.29447]
[1780398296196,40.48,69489.25,12.5,0.40588,0.00019,19.29578]
[1780398301231,40.48,69487.94,12.5,0.40564,0.00019,19.29264]
[1780398306266,40.49,69492.0,12.5,0.40644,0.00019,19.30322]
[1780398311301,40.5,69490.12,12.5,0.4061,0.00019,19.29862]
[1780398313369,40.5,69490.14,12.5,0.4061,0.00019,19.29871]
[1780398320364,40.52,69495.33,12.5,0.40715,0.00019,19.31249]
[1780398325400,40.54,69494.56,12.5,0.40706,0.00019,19.31123]
[1780398329369,40.55,69494.44,12.5,0.40705,0.00019,19.31102]
[1780398329679,40.55,69494.44,12.5,0.40705,0.00019,19.31102]
[1780398329878,40.55,69494.44,12.5,0.40705,0.00019,19.31102]
[1780398329937,40.55,69494.7,12.5,0.4071,0.00019,19.31168]
[1780398330437,40.55,69500.53,12.5,0.40822,0.00019,19.32634]
[1780398332393,40.55,69501.61,12.5,0.40841,0.00019,19.32527]
[1780398337486,40.6,69501.53,12.5,0.40853,0.00019,19.32659]
[1780398341620,40.6,69501.53,12.5,0.40853,0.00019,19.32659]
[1780398341661,40.6,69501.53,12.5,0.40853,0.00019,19.32659]
[1780398341705,40.6,69501.53,12.5,0.40853,0.00019,19.32659]
[1780398342522,40.62,69491.87,12.5,0.40672,0.00019,19.30286]
[1780398347556,40.61,69491.61,12.5,0.40666,0.00019,19.30204]
[1780398349047,40.61,69491.61,12.5,0.40666,0.00019,19.30204]
[1780398349056,40.61,69491.61,12.5,0.40666,0.00019,19.30204]
[1780398349095,40.61,69489.56,12.5,0.40626,0.00019,19.29677]
[1780398349750,40.61,69489.56,12.5,0.40626,0.00019,19.29677]
[1780398349985,40.61,69489.56,12.5,0.40626,0.00019,19.29677]
[1780398351536,40.61,69483.8,12.5,0.40515,0.00019,19.28203]
[1780398352168,40.61,69483.8,12.5,0.40515,0.00019,19.28203]
[1780398353186,40.61,69482.19,12.5,0.40484,0.00019,19.27788]
[1780398353234,40.61,69479.01,12.5,0.40423,0.00019,19.26966]
[1780398353276,40.61,69479.01,12.5,0.40423,0.00019,19.26966]
[1780398353603,40.61,69473.15,12.5,0.40311,0.00019,19.2544]
[1780398358638,40.61,69471.6,12.5,0.40281,0.00019,19.25039]
[1780398359918,40.61,69471.6,12.5,0.40281,0.00019,19.25039]
[1780398359920,40.61,69471.6,12.5,0.40281,0.00019,19.25039]
[1780398362062,40.61,69475.75,12.5,0.40361,0.00019,19.26126]
[1780398364048,40.61,69479.86,12.5,0.4044,0.00019,19.27193]
[1780398364367,40.61,69480.26,12.5,0.40447,0.00019,19.27296]
[1780398369912,40.61,69478.99,12.5,0.40423,0.00019,19.26967]
[1780398370037,40.61,69478.99,12.5,0.40423,0.00019,19.26967]
[1780398370173,40.61,69478.99,12.5,0.40423,0.00019,19.26967]
[1780398370721,40.61,69485.18,12.5,0.40542,0.00019,19.28563]
[1780398375757,40.61,69487.33,12.5,0.40584,0.00019,19.29118]
[1780398376797,40.61,69487.33,12.5,0.40584,0.00019,19.29118]
[1780398376854,40.61,69487.33,12.5,0.40584,0.00019,19.29118]
[1780398378778,40.61,69493.57,12.5,0.40703,0.00019,19.30703]
[1780398380167,40.61,69493.57,12.5,0.40703,0.00019,19.30703]
[1780398380791,40.62,69494.79,12.5,0.40727,0.00019,19.31014]
[1780398382047,40.62,69494.79,12.5,0.40727,0.00019,19.31014]
[1780398382108,40.62,69494.96,12.5,0.40731,0.00019,19.3106]
[1780398382524,40.62,69494.96,12.5,0.40731,0.00019,19.3106]
[1780398384165,40.62,69493.61,12.5,0.40705,0.00019,19.30722]
[1780398384982,40.62,69492.76,12.5,0.40689,0.00019,19.3051]
[1780398387019,40.62,69491.09,12.5,0.40657,0.00019,19.30092]
[1780398388740,40.62,69491.72,12.5,0.4067,0.00019,19.30257]
[1780398389139,40.62,69491.72,12.5,0.4067,0.00019,19.30257]
[1780398389488,40.62,69492.47,12.5,0.40684,0.00019,19.30449]
[1780398389920,40.62,69492.47,12.5,0.40684,0.00019,19.30449]
[1780398392142,40.62,69493.53,12.5,0.40705,0.00019,19.30722]
[1780398393692,40.63,69491.1,12.5,0.40657,0.00019,19.29732]
[1780398398918,40.63,69491.6,12.5,0.40668,0.00019,19.29874]
[1780398403953,40.63,69491.28,12.5,0.40663,0.00019,19.29806]
[1780398409995,40.64,69491.73,12.5,0.40673,0.00019,19.29934]
[1780398415031,40.64,69490.36,12.5,0.40648,0.00019,19.29599]
[1780398419741,40.65,69490.06,12.5,0.40642,0.00019,19.2953]
[1780398421328,40.65,69483.63,12.5,0.4052,0.00019,19.27898]
[1780398427116,40.66,69487.9,12.5,0.40603,0.00019,19.29009]
[1780398427298,40.66,69487.9,12.5,0.40603,0.00019,19.29009]
[1780398430919,40.66,69488.97,12.5,0.40624,0.00019,19.29287]
[1780398433479,40.66,69485.85,12.5,0.40565,0.00019,19.28502]
[1780398433501,40.66,69485.85,12.5,0.40565,0.00019,19.28502]
[1780398433576,40.66,69485.85,12.5,0.40565,0.00019,19.28502]
[1780398433760,40.66,69485.85,12.5,0.40565,0.00019,19.28502]
[1780398434022,40.66,69485.85,12.5,0.40565,0.00019,19.28502]
[1780398434279,40.66,69479.64,12.5,0.40447,0.00019,19.26911]
[1780398440207,40.66,69476.1,12.5,0.40379,0.00019,19.25992]
[1780398441456,40.66,69476.6,12.5,0.40388,0.00019,19.26122]
[1780398441675,40.66,69476.6,12.5,0.40388,0.00019,19.26122]
[1780398442221,40.66,69467.81,12.5,0.4022,0.00019,19.23824]
[1780398443193,40.66,69467.81,12.5,0.4022,0.00019,19.23824]
[1780398448262,40.66,69467.4,12.5,0.40213,0.00019,19.23723]
[1780398452289,40.66,69467.93,12.5,0.40221,0.00019,19.23484]
[1780398452290,40.66,69467.93,12.5,0.40221,0.00019,19.23484]
[1780398455131,40.67,69467.87,12.5,0.4022,0.00019,19.2347]
[1780398455276,40.67,69467.82,12.5,0.40219,0.00019,19.23459]
[1780398455345,40.67,69467.82,12.5,0.40219,0.00019,19.23459]
[1780398456198,40.67,69467.82,12.5,0.40219,0.00019,19.23459]
[1780398456561,40.67,69468.01,12.5,0.40223,0.00019,19.23511]
[1780398458864,40.67,69467.93,12.5,0.40222,0.00019,19.2349]
[1780398460355,40.67,69472.87,12.5,0.40317,0.00019,19.24795]
[1780398466167,40.67,69472.22,12.5,0.40305,0.00019,19.24638]
[1780398466268,40.67,69472.21,12.5,0.40306,0.00019,19.24641]
[1780398466854,40.67,69472.21,12.5,0.40306,0.00019,19.24641]
[1780398467308,40.67,69472.21,12.5,0.40306,0.00019,19.24641]
[1780398468326,40.67,69471.43,12.5,0.4029,0.00019,19.24432]
[1780398473446,40.67,69471.82,12.5,0.40296,0.00019,19.24508]
[1780398476732,40.66,69471.77,12.5,0.40294,0.00019,19.24487]
[1780398482350,40.66,69471.44,12.5,0.40286,0.00019,19.24379]
[1780398482902,40.66,69471.44,12.5,0.40286,0.00019,19.24379]
[1780398483082,40.66,69471.44,12.5,0.40286,0.00019,19.24379]
[1780398483174,40.65,69469.94,12.5,0.40256,0.00019,19.23973]
[1780398483516,40.65,69459.03,12.5,0.40047,0.00019,19.21082]
[1780398484762,40.65,69459.03,12.5,0.40047,0.00019,19.21082]
[1780398485092,40.65,69459.03,12.5,0.40047,0.00019,19.21082]
[1780398486859,40.65,69455.58,12.5,0.39981,0.00019,19.20151]
[1780398487273,40.65,69455.58,12.5,0.39981,0.00019,19.20151]
[1780398487458,40.65,69456.68,12.5,0.40002,0.00019,19.20445]
[1780398491645,40.65,69457.08,12.5,0.40009,0.00019,19.20551]
[1780398491662,40.65,69457.08,12.5,0.40009,0.00019,19.20551]
[1780398494076,40.65,69459.14,12.5,0.40049,0.00019,19.21101]
[1780398497620,40.65,69460.14,12.5,0.40068,0.00019,19.21369]
[1780398498621,40.65,69468.75,12.5,0.40233,0.00019,19.23652]
[1780398503656,40.64,69468.6,12.5,0.40228,0.00019,19.2359]
[1780398505829,40.64,69468.66,12.5,0.40229,0.00019,19.23601]
[1780398506765,40.64,69468.7,12.5,0.40229,0.00019,19.23602]
[1780398512718,40.63,69469.08,12.5,0.40232,0.00019,19.23293]
[1780398517754,40.62,69469.14,12.5,0.40231,0.00019,19.23286]
[1780398519673,40.62,69469.29,12.5,0.40234,0.00019,19.23321]
[1780398519676,40.62,69469.29,12.5,0.40234,0.00019,19.23321]
[1780398519693,40.62,69469.29,12.5,0.40234,0.00019,19.23321]
[1780398519798,40.62,69469.29,12.5,0.40234,0.00019,19.23321]
[1780398519908,40.62,69469.29,12.5,0.40234,0.00019,19.23321]
[1780398519937,40.62,69469.29,12.5,0.40234,0.00019,19.23321]
[1780398519987,40.62,69471.29,12.5,0.40271,0.00019,19.23837]
[1780398521280,40.62,69471.29,12.5,0.40271,0.00019,19.23837]
[1780398521341,40.62,69478.77,12.5,0.40414,0.00019,19.25784]
[1780398522715,40.62,69480.09,12.5,0.40439,0.00019,19.26121]
[1780398528833,40.61,69480.72,12.5,0.40451,0.00019,19.26278]
[1780398534284,40.61,69480.83,12.5,0.40453,0.00019,19.26306]
[1780398536595,40.61,69481.23,12.5,0.40461,0.00019,19.26408]
[1780398536648,40.61,69481.23,12.5,0.40461,0.00019,19.26408]
[1780398536658,40.61,69481.23,12.5,0.40461,0.00019,19.26408]
[1780398536713,40.61,69481.23,12.5,0.40461,0.00019,19.26408]
[1780398538637,40.61,69486.25,12.5,0.40557,0.00019,19.277]
[1780398538660,40.61,69486.25,12.5,0.40557,0.00019,19.277]
[1780398544945,40.62,69487.1,12.5,0.40575,0.00019,19.2793]
[1780398546741,40.62,69487.1,12.5,0.40575,0.00019,19.2793]
[1780398546844,40.62,69487.1,12.5,0.40575,0.00019,19.2793]
[1780398546885,40.62,69487.1,12.5,0.40575,0.00019,19.2793]
[1780398547159,40.62,69493.58,12.5,0.40699,0.00019,19.29579]
[1780398549980,40.62,69499.26,12.5,0.40809,0.00019,19.31008]
[1780398555015,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398555889,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398555957,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398555999,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398556047,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398556178,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398556182,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398556199,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398556286,40.62,69494.77,12.5,0.40722,0.00019,19.29883]
[1780398556387,40.62,69502.3,12.5,0.40867,0.00019,19.31768]
[1780398556898,40.62,69502.3,12.5,0.40867,0.00019,19.31768]
[1780398557188,40.62,69502.3,12.5,0.40867,0.00019,19.31768]
[1780398557206,40.62,69508.67,12.5,0.4099,0.00019,19.33345]
[1780398557440,40.62,69508.67,12.5,0.4099,0.00019,19.33345]
[1780398557941,40.62,69508.67,12.5,0.4099,0.00019,19.33345]
[1780398558488,40.62,69509.31,12.5,0.41002,0.00019,19.33504]
[1780398559584,40.62,69508.99,12.5,0.40996,0.00019,19.33426]
[1780398563507,40.62,69512.55,12.5,0.41065,0.00019,19.34301]
[1780398569118,40.63,69511.39,12.5,0.41043,0.00019,19.34023]
[1780398573289,40.63,69511.43,12.5,0.41042,0.00019,19.33656]
[1780398573854,40.63,69511.26,12.5,0.41039,0.00019,19.33616]
[1780398574153,40.63,69505.23,12.5,0.40923,0.00019,19.32134]
[1780398579188,40.63,69503.74,12.5,0.40896,0.00019,19.31775]
[1780398581620,40.63,69503.74,12.5,0.40896,0.00019,19.31775]
[1780398585322,40.64,69504.51,12.5,0.40911,0.00019,19.31977]
[1780398591271,40.64,69504.59,12.5,0.40914,0.00019,19.32012]
[1780398596310,40.64,69505.12,12.5,0.40925,0.00019,19.32154]
[1780398599995,40.65,69506.34,12.5,0.40949,0.00019,19.32461]
[1780398601623,40.65,69507.98,12.5,0.40981,0.00019,19.32868]
[1780398601984,40.65,69507.98,12.5,0.40981,0.00019,19.32868]
[1780398603866,40.65,69512.5,12.5,0.41068,0.00019,19.33978]
[1780398604056,40.65,69512.5,12.5,0.41068,0.00019,19.33978]
[1780398607474,40.65,69513.81,12.5,0.41094,0.00019,19.34301]
[1780398607502,40.65,69513.81,12.5,0.41094,0.00019,19.34301]
[1780398607986,40.65,69513.81,12.5,0.41094,0.00019,19.34301]
[1780398609835,40.65,69513.75,12.5,0.41093,0.00019,19.34287]
[1780398610408,40.65,69508.57,12.5,0.40993,0.00019,19.33023]
[1780398615444,40.65,69510.71,12.5,0.41035,0.00019,19.33555]
[1780398618485,40.66,69508.85,12.5,0.41,0.00019,19.33104]
[1780398622628,40.66,69508.83,12.5,0.41,0.00019,19.33104]
[1780398628538,40.66,69510.15,12.5,0.41026,0.00019,19.33438]
[1780398633573,40.66,69509.56,12.5,0.41014,0.00019,19.3292]
[1780398638185,40.67,69510.31,12.5,0.41028,0.00019,19.33108]
[1780398643644,40.67,69510.02,12.5,0.41024,0.00019,19.33046]
[1780398646125,40.67,69510.07,12.5,0.41025,0.00019,19.3306]
[1780398646210,40.67,69510.07,12.5,0.41025,0.00019,19.3306]
[1780398648358,40.67,69514.64,12.5,0.41113,0.00019,19.34176]
[1780398653202,40.67,69514.49,12.5,0.4111,0.00019,19.34143]
[1780398659757,40.67,69513.07,12.5,0.41084,0.00019,19.33805]
[1780398661853,40.67,69510.79,12.5,0.4104,0.00019,19.3325]
[1780398662711,40.67,69509.1,12.5,0.41008,0.00019,19.32838]
[1780398662788,40.67,69509.1,12.5,0.41008,0.00019,19.32838]
[1780398662854,40.67,69509.1,12.5,0.41008,0.00019,19.32838]
[1780398662910,40.67,69509.1,12.5,0.41008,0.00019,19.32838]
[1780398663011,40.68,69505.99,12.5,0.40948,0.00019,19.32076]
[1780398665799,40.68,69500.5,12.5,0.40843,0.00019,19.30719]
[1780398667813,40.68,69493.43,12.5,0.40707,0.00019,19.28952]
[1780398670834,40.68,69488.57,12.5,0.40615,0.00019,19.2773]
[1780398675869,40.69,69489.55,12.5,0.40635,0.00019,19.27995]
[1780398680904,40.69,69491.55,12.5,0.40675,0.00019,19.28518]
[1780398684862,40.69,69493.01,12.5,0.40703,0.00019,19.28895]
[1780398684888,40.69,69493.01,12.5,0.40703,0.00019,19.28895]
[1780398684945,40.69,69493.01,12.5,0.40703,0.00019,19.28895]
[1780398685002,40.69,69493.01,12.5,0.40703,0.00019,19.28895]
[1780398685070,40.69,69493.01,12.5,0.40703,0.00019,19.28895]
[1780398685154,40.69,69493.01,12.5,0.40703,0.00019,19.28895]
[1780398685194,40.69,69493.01,12.5,0.40703,0.00019,19.28895]
[1780398685809,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398685872,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398686242,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398686352,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398686385,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398686430,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398686455,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398686475,40.69,69489.06,12.5,0.40628,0.00019,19.27895]
[1780398686451,40.69,69458.69,12.5,0.40046,0.00019,19.19978]
[1780398686623,40.69,69458.69,12.5,0.40046,0.00019,19.19978]
[1780398686866,40.69,69458.69,12.5,0.40046,0.00019,19.19978]
[1780398687357,40.69,69458.69,12.5,0.40046,0.00019,19.19978]
[1780398687402,40.69,69458.69,12.5,0.40046,0.00019,19.19978]
[1780398687516,40.69,69458.69,12.5,0.40046,0.00019,19.19978]
[1780398687530,40.69,69448.18,12.5,0.39845,0.00019,19.17143]
[1780398687650,40.69,69448.18,12.5,0.39845,0.00019,19.17143]
[1780398688324,40.69,69448.18,12.5,0.39845,0.00019,19.17143]
[1780398688344,40.69,69442.54,12.5,0.39737,0.00019,19.15602]
[1780398689178,40.69,69442.54,12.5,0.39737,0.00019,19.15602]
[1780398690829,40.69,69442.05,12.5,0.39727,0.00019,19.15466]
[1780398691756,40.69,69442.43,12.5,0.39734,0.00019,19.15569]
[1780398691777,40.69,69442.43,12.5,0.39734,0.00019,19.15569]
[1780398691901,40.69,69442.43,12.5,0.39734,0.00019,19.15569]
[1780398692225,40.69,69442.43,12.5,0.39734,0.00019,19.15569]
[1780398692847,40.69,69442.39,12.5,0.39731,0.00019,19.15174]
[1780398692994,40.69,69448.28,12.5,0.39844,0.00019,19.16782]
[1780398693691,40.69,69448.28,12.5,0.39844,0.00019,19.16782]
[1780398693944,40.69,69448.28,12.5,0.39844,0.00019,19.16782]
[1780398693991,40.69,69448.28,12.5,0.39844,0.00019,19.16782]
[1780398696949,40.69,69452.3,12.5,0.3992,0.00019,19.17864]
[1780398697704,40.69,69453.48,12.5,0.39943,0.00019,19.18181]
[1780398698379,40.69,69453.48,12.5,0.39943,0.00019,19.18181]
[1780398700493,40.69,69453.94,12.5,0.39951,0.00019,19.18301]
[1780398700742,40.69,69454.03,12.5,0.39953,0.00019,19.18324]
[1780398701050,40.69,69445.09,12.5,0.39782,0.00019,19.15898]
[1780398701822,40.69,69445.09,12.5,0.39782,0.00019,19.15898]
[1780398701847,40.69,69445.09,12.5,0.39782,0.00019,19.15898]
[1780398702019,40.69,69445.09,12.5,0.39782,0.00019,19.15898]
[1780398702022,40.69,69445.09,12.5,0.39782,0.00019,19.15898]
[1780398702057,40.68,69436.74,12.5,0.39622,0.00019,19.13601]
[1780398703398,40.68,69436.74,12.5,0.39622,0.00019,19.13601]
[1780398703842,40.68,69434.3,12.5,0.39576,0.00019,19.12924]
[1780398703962,40.68,69434.3,12.5,0.39576,0.00019,19.12924]
[1780398704010,40.68,69434.3,12.5,0.39576,0.00019,19.12924]
[1780398704087,40.68,69434.3,12.5,0.39576,0.00019,19.12924]
[1780398704534,40.68,69434.3,12.5,0.39576,0.00019,19.12924]
[1780398708115,40.69,69428.0,12.5,0.39456,0.00019,19.11167]
[1780398712204,40.69,69427.08,12.5,0.39439,0.00019,19.10913]
[1780398712251,40.69,69427.08,12.5,0.39439,0.00019,19.10913]
[1780398712913,40.69,69426.8,12.5,0.39433,0.00019,19.10836]
[1780398714143,40.69,69426.63,12.5,0.3943,0.00019,19.10789]
[1780398714159,40.69,69426.63,12.5,0.3943,0.00019,19.10789]
[1780398715878,40.69,69430.48,12.5,0.39504,0.00019,19.1187]
[1780398715883,40.69,69430.48,12.5,0.39504,0.00019,19.1187]
[1780398715944,40.69,69430.48,12.5,0.39504,0.00019,19.1187]
[1780398715951,40.69,69430.48,12.5,0.39504,0.00019,19.1187]
[1780398715956,40.69,69430.48,12.5,0.39504,0.00019,19.1187]
[1780398716142,40.69,69430.48,12.5,0.39504,0.00019,19.1187]
[1780398718035,40.69,69426.57,12.5,0.39429,0.00019,19.10776]
[1780398718415,40.69,69426.57,12.5,0.39429,0.00019,19.10776]
[1780398720920,40.69,69426.86,12.5,0.39435,0.00019,19.10861]
[1780398721373,40.69,69426.86,12.5,0.39435,0.00019,19.10861]
[1780398721856,40.69,69426.3,12.5,0.39425,0.00019,19.10704]
[1780398721864,40.69,69426.3,12.5,0.39425,0.00019,19.10704]
[1780398722191,40.69,69426.3,12.5,0.39425,0.00019,19.10704]
[1780398723103,40.69,69425.63,12.5,0.39412,0.00019,19.10517]
[1780398723104,40.69,69425.63,12.5,0.39412,0.00019,19.10517]
[1780398723116,40.69,69425.63,12.5,0.39412,0.00019,19.10517]
[1780398723180,40.69,69425.63,12.5,0.39412,0.00019,19.10517]
[1780398723205,40.69,69419.79,12.5,0.39301,0.00019,19.08867]
[1780398723936,40.69,69419.79,12.5,0.39301,0.00019,19.08867]
[1780398724014,40.69,69419.79,12.5,0.39301,0.00019,19.08867]
[1780398724083,40.69,69419.79,12.5,0.39301,0.00019,19.08867]
[1780398724479,40.69,69419.79,12.5,0.39301,0.00019,19.08867]
[1780398724571,40.69,69419.79,12.5,0.39301,0.00019,19.08867]
[1780398724516,40.69,69412.82,12.5,0.39168,0.00019,19.06879]
[1780398724648,40.69,69412.82,12.5,0.39168,0.00019,19.06879]
[1780398724699,40.69,69412.82,12.5,0.39168,0.00019,19.06879]
[1780398724935,40.69,69412.82,12.5,0.39168,0.00019,19.06879]
[1780398725259,40.69,69412.82,12.5,0.39168,0.00019,19.06879]
[1780398725434,40.69,69412.82,12.5,0.39168,0.00019,19.06879]
[1780398726824,40.69,69417.18,12.5,0.39252,0.00019,19.08133]
[1780398728810,40.69,69421.13,12.5,0.39328,0.00019,19.09262]
[1780398728860,40.69,69421.13,12.5,0.39328,0.00019,19.09262]
[1780398728875,40.69,69421.13,12.5,0.39328,0.00019,19.09262]
[1780398728887,40.69,69421.13,12.5,0.39328,0.00019,19.09262]
[1780398728900,40.69,69421.13,12.5,0.39328,0.00019,19.09262]
[1780398729256,40.69,69426.48,12.5,0.3943,0.00019,19.10774]
[1780398732191,40.7,69430.39,12.5,0.39504,0.00019,19.11872]
[1780398732221,40.7,69430.39,12.5,0.39504,0.00019,19.11872]
[1780398732408,40.7,69430.39,12.5,0.39504,0.00019,19.11872]
[1780398732464,40.7,69430.39,12.5,0.39504,0.00019,19.11872]
[1780398732480,40.7,69430.39,12.5,0.39504,0.00019,19.11872]
[1780398734291,40.7,69436.37,12.5,0.39618,0.00019,19.13536]
[1780398734986,40.7,69436.37,12.5,0.39618,0.00019,19.13536]
[1780398734996,40.7,69436.37,12.5,0.39618,0.00019,19.13536]
[1780398735298,40.7,69443.13,12.5,0.39747,0.00019,19.15397]
[1780398736263,40.7,69443.13,12.5,0.39747,0.00019,19.15397]
[1780398736428,40.7,69443.13,12.5,0.39747,0.00019,19.15397]
[1780398736600,40.7,69443.13,12.5,0.39747,0.00019,19.15397]
[1780398736799,40.69,69447.0,12.5,0.39821,0.00019,19.16453]
[1780398736984,40.69,69447.0,12.5,0.39821,0.00019,19.16453]
[1780398737016,40.69,69447.0,12.5,0.39821,0.00019,19.16453]
[1780398737162,40.69,69447.0,12.5,0.39821,0.00019,19.16453]
[1780398737327,40.69,69447.0,12.5,0.39821,0.00019,19.16453]
[1780398737332,40.69,69454.21,12.5,0.39959,0.00019,19.18402]
[1780398737812,40.69,69454.21,12.5,0.39959,0.00019,19.18402]
[1780398739259,40.69,69454.42,12.5,0.39962,0.00019,19.18458]
[1780398739305,40.69,69454.42,12.5,0.39962,0.00019,19.18458]
[1780398739407,40.69,69454.42,12.5,0.39962,0.00019,19.18458]
[1780398739485,40.69,69454.42,12.5,0.39962,0.00019,19.18458]
[1780398740301,40.69,69450.45,12.5,0.39887,0.00019,19.17385]
[1780398746120,40.69,69445.29,12.5,0.39787,0.00019,19.1597]
[1780398746688,40.69,69444.87,12.5,0.39779,0.00019,19.15853]
[1780398747133,40.69,69444.87,12.5,0.39779,0.00019,19.15853]
[1780398747173,40.69,69444.87,12.5,0.39779,0.00019,19.15853]
[1780398747494,40.69,69444.87,12.5,0.39779,0.00019,19.15853]
[1780398747499,40.69,69436.59,12.5,0.39621,0.00019,19.13574]
[1780398747731,40.69,69436.59,12.5,0.39621,0.00019,19.13574]
[1780398747765,40.69,69436.59,12.5,0.39621,0.00019,19.13574]
[1780398748375,40.69,69436.59,12.5,0.39621,0.00019,19.13574]
[1780398748394,40.69,69429.7,12.5,0.39489,0.00019,19.11656]
[1780398748632,40.69,69429.7,12.5,0.39489,0.00019,19.11656]
[1780398749180,40.69,69429.7,12.5,0.39489,0.00019,19.11656]
[1780398749263,40.69,69429.7,12.5,0.39489,0.00019,19.11656]
[1780398750386,40.69,69427.94,12.5,0.39456,0.00019,19.11163]
[1780398750853,40.69,69426.0,12.5,0.39419,0.00019,19.10619]
[1780398751372,40.69,69426.0,12.5,0.39419,0.00019,19.10619]
[1780398751437,40.69,69426.0,12.5,0.39419,0.00019,19.10619]
[1780398752231,40.69,69423.59,12.5,0.39371,0.00019,19.09556]
[1780398752245,40.69,69423.59,12.5,0.39371,0.00019,19.09556]
[1780398752297,40.69,69423.59,12.5,0.39371,0.00019,19.09556]
[1780398752422,40.69,69417.2,12.5,0.3925,0.00019,19.07748]
[1780398754263,40.69,69415.86,12.5,0.39224,0.00019,19.07369]
[1780398756804,40.69,69414.25,12.5,0.39194,0.00019,19.06918]
[1780398758750,40.7,69409.08,12.5,0.39097,0.00019,19.05438]
[1780398760655,40.7,69407.25,12.5,0.39062,0.00019,19.04917]
[1780398762865,40.7,69407.27,12.5,0.39063,0.00019,19.04931]
[1780398763499,40.7,69413.66,12.5,0.39185,0.00019,19.06775]
[1780398768534,40.7,69413.74,12.5,0.39188,0.00019,19.06813]
[1780398770611,40.71,69413.7,12.5,0.39187,0.00019,19.06804]
[1780398770716,40.71,69412.63,12.5,0.39167,0.00019,19.065]
[1780398772622,40.71,69408.8,12.5,0.39094,0.00019,19.05401]
[1780398773737,40.71,69407.58,12.5,0.39072,0.00019,19.05057]
[1780398775739,40.71,69407.27,12.5,0.39067,0.00019,19.04975]
[1780398776514,40.71,69407.27,12.5,0.39067,0.00019,19.04975]
[1780398776816,40.71,69409.25,12.5,0.39104,0.00019,19.0555]
[1780398778348,40.71,69412.01,12.5,0.39157,0.00019,19.06348]
[1780398780501,40.71,69413.16,12.5,0.39179,0.00019,19.06684]
[1780398782227,40.72,69411.17,12.5,0.39142,0.00019,19.06118]
[1780398784387,40.72,69410.57,12.5,0.39131,0.00019,19.05952]
[1780398786610,40.72,69409.86,12.5,0.39118,0.00019,19.05751]
[1780398787046,40.72,69411.2,12.5,0.39144,0.00019,19.06139]
[1780398789126,40.72,69409.16,12.5,0.39105,0.00019,19.05558]
[1780398790191,40.72,69408.47,12.5,0.39093,0.00019,19.05366]
[1780398797382,40.73,69400.08,12.5,0.38935,0.00019,19.02956]
[1780398799557,40.73,69399.94,12.5,0.38933,0.00019,19.02925]
[1780398804792,40.74,69406.41,12.5,0.39058,0.00019,19.04839]
[1780398806162,40.74,69406.41,12.5,0.39058,0.00019,19.04839]
[1780398806234,40.74,69406.41,12.5,0.39058,0.00019,19.04839]
[1780398806762,40.74,69406.61,12.5,0.39063,0.00019,19.04904]
[1780398806855,40.74,69406.61,12.5,0.39063,0.00019,19.04904]
[1780398806880,40.74,69406.61,12.5,0.39063,0.00019,19.04904]
[1780398806955,40.74,69418.35,12.5,0.39286,0.00019,19.08268]
[1780398807714,40.74,69418.35,12.5,0.39286,0.00019,19.08268]
[1780398807776,40.74,69418.35,12.5,0.39286,0.00019,19.08268]
[1780398808630,40.74,69418.35,12.5,0.39286,0.00019,19.08268]
[1780398813208,40.75,69423.03,12.5,0.39374,0.00019,19.09231]
[1780398813376,40.75,69423.03,12.5,0.39374,0.00019,19.09231]
[1780398813389,40.75,69423.03,12.5,0.39374,0.00019,19.09231]
[1780398813853,40.75,69423.02,12.5,0.39375,0.00019,19.09234]
[1780398814420,40.75,69423.02,12.5,0.39375,0.00019,19.09234]
[1780398814864,40.75,69411.48,12.5,0.39155,0.00019,19.05955]
[1780398819899,40.75,69413.6,12.5,0.39197,0.00019,19.06576]
[1780398824934,40.76,69412.55,12.5,0.39178,0.00019,19.06289]
[1780398828749,40.76,69412.54,12.5,0.39178,0.00019,19.06293]
[1780398829379,40.76,69412.54,12.5,0.39178,0.00019,19.06293]
[1780398829480,40.76,69417.84,12.5,0.39279,0.00019,19.0781]
[1780398831005,40.76,69421.28,12.5,0.39345,0.00019,19.08785]
[1780398831015,40.76,69421.28,12.5,0.39345,0.00019,19.08785]
[1780398831059,40.76,69421.28,12.5,0.39345,0.00019,19.08785]
[1780398831196,40.76,69421.28,12.5,0.39345,0.00019,19.08785]
[1780398831896,40.76,69421.5,12.5,0.39349,0.00019,19.08849]
[1780398836062,40.76,69424.78,12.5,0.39411,0.00019,19.09776]
[1780398836433,40.76,69424.78,12.5,0.39411,0.00019,19.09776]
[1780398836468,40.76,69424.78,12.5,0.39411,0.00019,19.09776]
[1780398836530,40.76,69424.78,12.5,0.39411,0.00019,19.09776]
[1780398836717,40.76,69424.66,12.5,0.39409,0.00019,19.09743]
[1780398837018,40.76,69433.82,12.5,0.39584,0.00019,19.123]
[1780398838927,40.76,69436.22,12.5,0.39629,0.00019,19.12965]
[1780398839453,40.76,69436.22,12.5,0.39629,0.00019,19.12965]
[1780398839469,40.76,69436.22,12.5,0.39629,0.00019,19.12965]
[1780398839479,40.76,69436.22,12.5,0.39629,0.00019,19.12965]
[1780398839570,40.76,69436.22,12.5,0.39629,0.00019,19.12965]
[1780398840040,40.76,69442.03,12.5,0.3974,0.00019,19.1456]
[1780398845075,40.76,69444.56,12.5,0.39787,0.00019,19.1524]
[1780398847031,40.76,69444.5,12.5,0.39786,0.00019,19.15221]
[1780398852124,40.75,69448.09,12.5,0.39853,0.00019,19.16182]
[1780398857406,40.75,69445.37,12.5,0.39801,0.00019,19.15434]
[1780398857502,40.75,69445.37,12.5,0.39801,0.00019,19.15434]
[1780398858471,40.75,69445.16,12.5,0.39796,0.00019,19.15374]
[1780398858647,40.75,69445.16,12.5,0.39796,0.00019,19.15374]
[1780398858869,40.75,69447.0,12.5,0.39831,0.00019,19.15872]
[1780398858871,40.75,69447.0,12.5,0.39831,0.00019,19.15872]
[1780398858914,40.75,69447.0,12.5,0.39831,0.00019,19.15872]
[1780398858940,40.75,69447.0,12.5,0.39831,0.00019,19.15872]
[1780398859808,40.75,69450.62,12.5,0.399,0.00019,19.16853]
[1780398866228,40.75,69454.19,12.5,0.39968,0.00019,19.17809]
[1780398871263,40.75,69456.25,12.5,0.40005,0.00019,19.17979]
[1780398874778,40.75,69454.91,12.5,0.3998,0.00019,19.17621]
[1780398875178,40.75,69454.91,12.5,0.3998,0.00019,19.17621]
[1780398881333,40.75,69453.21,12.5,0.39947,0.00019,19.17162]
[1780398886367,40.75,69453.0,12.5,0.39943,0.00019,19.17103]
[1780398888873,40.75,69452.98,12.5,0.39943,0.00019,19.17097]
[1780398890832,40.74,69458.34,12.5,0.40045,0.00019,19.18532]
[1780398897354,40.75,69455.32,12.5,0.39987,0.00019,19.17725]
[1780398898926,40.75,69458.56,12.5,0.40049,0.00019,19.18591]
[1780398901315,40.75,69455.65,12.5,0.39994,0.00019,19.17814]
[1780398901473,40.75,69441.77,12.5,0.39729,0.00019,19.14053]
[1780398901974,40.75,69441.77,12.5,0.39729,0.00019,19.14053]
[1780398902507,40.75,69441.77,12.5,0.39729,0.00019,19.14053]
[1780398903490,40.74,69449.54,12.5,0.39877,0.00019,19.16165]
[1780398905075,40.74,69453.16,12.5,0.39946,0.00019,19.1714]
[1780398906726,40.74,69454.15,12.5,0.39965,0.00019,19.17406]
[1780398911677,40.74,69455.42,12.5,0.39989,0.00019,19.17746]
[1780398917588,40.74,69451.31,12.5,0.3991,0.00019,19.16639]
[1780398919290,40.74,69450.81,12.5,0.399,0.00019,19.16502]
[1780398920390,40.74,69450.65,12.5,0.39897,0.00019,19.16458]
[1780398920420,40.74,69450.65,12.5,0.39897,0.00019,19.16458]
[1780398920424,40.74,69450.65,12.5,0.39897,0.00019,19.16458]
[1780398920794,40.74,69455.69,12.5,0.39993,0.00019,19.17813]
[1780398921152,40.74,69455.69,12.5,0.39993,0.00019,19.17813]
[1780398921400,40.74,69455.69,12.5,0.39993,0.00019,19.17813]
[1780398921487,40.74,69455.69,12.5,0.39993,0.00019,19.17813]
[1780398921633,40.74,69455.69,12.5,0.39993,0.00019,19.17813]
[1780398921635,40.74,69455.69,12.5,0.39993,0.00019,19.17813]
[1780398921677,40.74,69463.55,12.5,0.40143,0.00019,19.19903]
[1780398921837,40.74,69463.55,12.5,0.40143,0.00019,19.19903]
[1780398922027,40.74,69463.55,12.5,0.40143,0.00019,19.19903]
[1780398923170,40.74,69467.29,12.5,0.40215,0.00019,19.20891]
[1780398928243,40.74,69468.12,12.5,0.40231,0.00019,19.21112]
[1780398928333,40.74,69468.12,12.5,0.40231,0.00019,19.21112]
[1780398930583,40.74,69459.59,12.5,0.40068,0.00019,19.18858]
[1780398930600,40.74,69459.59,12.5,0.40068,0.00019,19.18858]
[1780398930679,40.74,69459.09,12.5,0.40059,0.00019,19.18726]
[1780398935714,40.74,69455.8,12.5,0.39994,0.00019,19.17465]
[1780398937149,40.74,69459.51,12.5,0.40065,0.00019,19.18456]
[1780398937728,40.74,69459.95,12.5,0.40073,0.00019,19.18574]
[1780398942763,40.75,69460.41,12.5,0.40083,0.00019,19.18704]
[1780398944132,40.75,69460.35,12.5,0.40082,0.00019,19.1869]
[1780398944229,40.75,69460.35,12.5,0.40082,0.00019,19.1869]
[1780398944395,40.75,69460.35,12.5,0.40082,0.00019,19.1869]
[1780398944777,40.75,69454.11,12.5,0.39963,0.00019,19.17024]
[1780398945144,40.75,69454.11,12.5,0.39963,0.00019,19.17024]
[1780398948383,40.75,69450.76,12.5,0.39898,0.00019,19.16119]
[1780398950757,40.75,69451.13,12.5,0.39905,0.00019,19.16217]
[1780398959883,40.74,69447.74,12.5,0.3984,0.00019,19.15289]
[1780398965169,40.74,69447.76,12.5,0.3984,0.00019,19.15289]
[1780398965197,40.74,69447.76,12.5,0.3984,0.00019,19.15289]
[1780398965207,40.74,69447.76,12.5,0.3984,0.00019,19.15289]
[1780398965400,40.74,69447.76,12.5,0.3984,0.00019,19.15289]
[1780398965984,40.74,69447.6,12.5,0.39837,0.00019,19.15242]
[1780398966056,40.74,69447.6,12.5,0.39837,0.00019,19.15242]
[1780398966764,40.74,69447.6,12.5,0.39837,0.00019,19.15242]
[1780398966797,40.74,69447.6,12.5,0.39837,0.00019,19.15242]
[1780398966821,40.74,69440.84,12.5,0.39707,0.00019,19.13394]
[1780398967057,40.74,69440.84,12.5,0.39707,0.00019,19.13394]
[1780398970960,40.74,69432.83,12.5,0.39554,0.00019,19.11175]
[1780398973186,40.74,69431.95,12.5,0.39537,0.00019,19.1093]
[1780398973734,40.74,69431.95,12.5,0.39537,0.00019,19.1093]
[1780398975609,40.74,69431.86,12.5,0.39536,0.00019,19.10903]
[1780398976145,40.74,69432.08,12.5,0.3954,0.00019,19.10963]
[1780398976197,40.74,69432.08,12.5,0.3954,0.00019,19.10963]
[1780398976308,40.74,69432.08,12.5,0.3954,0.00019,19.10963]
[1780398976561,40.74,69432.08,12.5,0.3954,0.00019,19.10963]
[1780398976626,40.74,69432.08,12.5,0.3954,0.00019,19.10963]
[1780398977147,40.74,69429.38,12.5,0.39488,0.00019,19.1021]
[1780398979757,40.74,69427.32,12.5,0.39449,0.00019,19.09634]
[1780398979781,40.74,69427.32,12.5,0.39449,0.00019,19.09634]
[1780398979853,40.74,69426.94,12.5,0.39442,0.00019,19.09528]
[1780398980306,40.74,69426.94,12.5,0.39442,0.00019,19.09528]
[1780398980722,40.74,69426.94,12.5,0.39442,0.00019,19.09528]
[1780398980743,40.74,69426.94,12.5,0.39442,0.00019,19.09528]
[1780398980749,40.74,69420.76,12.5,0.39324,0.00019,19.07787]
[1780398981034,40.74,69410.89,12.5,0.39137,0.00019,19.04971]
[1780398983115,40.74,69406.86,12.5,0.3906,0.00019,19.03812]
[1780398984206,40.74,69407.31,12.5,0.39069,0.00019,19.03949]
[1780398988073,40.74,69400.73,12.5,0.38945,0.00019,19.02052]
[1780398988108,40.74,69400.73,12.5,0.38945,0.00019,19.02052]
[1780398988111,40.74,69400.73,12.5,0.38945,0.00019,19.02052]
[1780398988232,40.74,69400.73,12.5,0.38945,0.00019,19.02052]
[1780398988507,40.74,69400.73,12.5,0.38945,0.00019,19.02052]
[1780398988555,40.74,69400.73,12.5,0.38945,0.00019,19.02052]
[1780398990214,40.75,69399.88,12.5,0.3893,0.00019,19.01813]
[1780398997649,40.75,69405.58,12.5,0.39038,0.00019,19.03114]
[1780398999171,40.76,69400.25,12.5,0.38937,0.00019,19.01576]
[1780399004206,40.76,69400.63,12.5,0.38946,0.00019,19.0171]
[1780399009241,40.77,69400.03,12.5,0.38937,0.00019,19.01558]
[1780399014278,40.77,69401.79,12.5,0.38972,0.00019,19.02093]
[1780399019313,40.78,69404.28,12.5,0.3902,0.00019,19.02836]
[1780399024348,40.78,69398.41,12.5,0.38911,0.00019,19.01152]
[1780399029383,40.79,69396.79,12.5,0.38882,0.00019,19.00702]
[1780399034418,40.8,69403.39,12.5,0.39009,0.00019,19.02649]
[1780399039453,40.8,69398.74,12.5,0.38922,0.00019,19.01317]
[1780399040421,40.8,69398.74,12.5,0.38922,0.00019,19.01317]
[1780399044241,40.8,69401.05,12.5,0.38967,0.00019,19.02007]
[1780399048037,40.81,69401.06,12.5,0.38968,0.00019,19.02027]
[1780399048061,40.81,69401.06,12.5,0.38968,0.00019,19.02027]
[1780399054646,40.81,69398.75,12.5,0.38924,0.00019,19.00995]
[1780399054853,40.81,69398.75,12.5,0.38924,0.00019,19.00995]
[1780399060605,40.82,69399.97,12.5,0.38949,0.00019,19.0138]
[1780399063611,40.82,69399.07,12.5,0.38933,0.00019,19.01126]
[1780399068660,40.83,69397.38,12.5,0.38903,0.00019,19.0066]
[1780399070420,40.83,69397.5,12.5,0.38905,0.00019,19.00699]
[1780399071354,40.83,69397.75,12.5,0.3891,0.00019,19.00777]
[1780399071564,40.83,69397.75,12.5,0.3891,0.00019,19.00777]
[1780399074321,40.84,69399.4,12.5,0.38943,0.00019,19.0127]
[1780399079737,40.84,69399.12,12.5,0.38939,0.00019,19.01213]
[1780399083854,40.85,69396.57,12.5,0.38892,0.00019,19.00483]
[1780399086313,40.85,69399.37,12.5,0.38946,0.00019,19.01312]
[1780399087375,40.85,69399.81,12.5,0.38954,0.00019,19.01444]
[1780399087426,40.85,69399.81,12.5,0.38954,0.00019,19.01444]
[1780399088242,40.85,69402.83,12.5,0.39012,0.00019,19.02324]
[1780399088533,40.85,69402.83,12.5,0.39012,0.00019,19.02324]
[1780399092955,40.85,69397.52,12.5,0.38912,0.00019,19.00787]
[1780399098870,40.86,69398.92,12.5,0.38941,0.00019,19.0123]
[1780399099494,40.86,69398.92,12.5,0.38941,0.00019,19.0123]
[1780399100424,40.86,69398.81,12.5,0.38939,0.00019,19.01202]
[1780399104276,40.87,69394.89,12.5,0.38866,0.00019,19.00074]
[1780399104325,40.87,69394.89,12.5,0.38866,0.00019,19.00074]
[1780399104631,40.87,69394.89,12.5,0.38866,0.00019,19.00074]
[1780399104640,40.87,69394.89,12.5,0.38866,0.00019,19.00074]
[1780399104989,40.87,69394.89,12.5,0.38866,0.00019,19.00074]
[1780399104931,40.87,69389.9,12.5,0.38772,0.00019,18.98613]
[1780399106663,40.87,69393.31,12.5,0.38837,0.00019,18.99621]
[1780399107000,40.87,69394.69,12.5,0.38863,0.00019,19.0003]
[1780399109585,40.87,69394.78,12.5,0.38865,0.00019,19.00065]
[1780399109608,40.87,69394.78,12.5,0.38865,0.00019,19.00065]
[1780399109640,40.87,69394.78,12.5,0.38865,0.00019,19.00065]
[1780399109653,40.87,69394.78,12.5,0.38865,0.00019,19.00065]
[1780399109723,40.87,69394.78,12.5,0.38865,0.00019,19.00065]
[1780399109950,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110214,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110250,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110313,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110369,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110604,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110619,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110742,40.87,69391.72,12.5,0.38808,0.00019,18.99172]
[1780399110957,40.87,69373.23,12.5,0.38459,0.00019,18.93668]
[1780399111341,40.87,69373.23,12.5,0.38459,0.00019,18.93668]
[1780399111663,40.87,69373.23,12.5,0.38459,0.00019,18.93668]
[1780399111775,40.87,69373.23,12.5,0.38459,0.00019,18.93668]
[1780399111862,40.87,69373.23,12.5,0.38459,0.00019,18.93668]
[1780399111966,40.87,69365.07,12.5,0.38302,0.00019,18.90798]
[1780399112215,40.87,69365.07,12.5,0.38302,0.00019,18.90798]
[1780399112296,40.87,69365.07,12.5,0.38302,0.00019,18.90798]
[1780399112397,40.87,69365.07,12.5,0.38302,0.00019,18.90798]
[1780399112415,40.87,69365.07,12.5,0.38302,0.00019,18.90798]
[1780399112998,40.87,69364.23,12.5,0.38286,0.00019,18.90535]
[1780399113195,40.87,69364.23,12.5,0.38286,0.00019,18.90535]
[1780399113242,40.87,69364.23,12.5,0.38286,0.00019,18.90535]
[1780399114036,40.87,69363.82,12.5,0.38278,0.00019,18.90415]
[1780399114125,40.87,69363.82,12.5,0.38278,0.00019,18.90415]
[1780399114327,40.87,69363.82,12.5,0.38278,0.00019,18.90415]
[1780399118909,40.87,69360.18,12.5,0.38211,0.00019,18.89312]
[1780399119047,40.87,69360.18,12.5,0.38211,0.00019,18.89312]
[1780399119069,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119132,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119264,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119295,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119372,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119392,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119748,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119788,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399119968,40.87,69360.77,12.5,0.38222,0.00019,18.895]
[1780399120688,40.88,69356.34,12.5,0.38139,0.00019,18.88139]
[1780399120781,40.88,69356.34,12.5,0.38139,0.00019,18.88139]
[1780399120940,40.88,69356.34,12.5,0.38139,0.00019,18.88139]
[1780399121000,40.88,69346.76,12.5,0.37959,0.00019,18.85162]
[1780399121042,40.88,69346.76,12.5,0.37959,0.00019,18.85162]
[1780399121189,40.88,69346.76,12.5,0.37959,0.00019,18.85162]
[1780399121280,40.88,69346.76,12.5,0.37959,0.00019,18.85162]
[1780399121421,40.88,69346.76,12.5,0.37959,0.00019,18.85162]
[1780399121911,40.88,69346.76,12.5,0.37959,0.00019,18.85162]
[1780399121953,40.88,69346.76,12.5,0.37959,0.00019,18.85162]
[1780399122407,40.88,69347.86,12.5,0.37979,0.00019,18.85505]
[1780399122831,40.88,69347.86,12.5,0.37979,0.00019,18.85505]
[1780399125138,40.88,69350.89,12.5,0.38036,0.00019,18.8645]
[1780399126347,40.88,69351.01,12.5,0.38039,0.00019,18.86488]
[1780399126677,40.88,69351.01,12.5,0.38039,0.00019,18.86488]
[1780399126951,40.88,69351.01,12.5,0.38039,0.00019,18.86488]
[1780399126969,40.88,69351.01,12.5,0.38039,0.00019,18.86488]
[1780399127399,40.88,69352.76,12.5,0.38072,0.00019,18.87034]
[1780399127989,40.88,69352.76,12.5,0.38072,0.00019,18.87034]
[1780399128107,40.88,69350.64,12.5,0.38032,0.00019,18.86375]
[1780399128166,40.88,69350.64,12.5,0.38032,0.00019,18.86375]
[1780399128305,40.88,69350.64,12.5,0.38032,0.00019,18.86375]
[1780399129573,40.88,69349.48,12.5,0.3801,0.00019,18.86015]
[1780399129751,40.88,69349.48,12.5,0.3801,0.00019,18.86015]
[1780399129785,40.88,69349.48,12.5,0.3801,0.00019,18.86015]
[1780399129854,40.88,69349.48,12.5,0.3801,0.00019,18.86015]
[1780399130015,40.88,69349.48,12.5,0.3801,0.00019,18.86015]
[1780399130263,40.88,69346.05,12.5,0.37946,0.00019,18.84943]
[1780399130874,40.88,69346.05,12.5,0.37946,0.00019,18.84943]
[1780399130959,40.88,69340.14,12.5,0.37834,0.00019,18.83085]
[1780399131162,40.88,69340.14,12.5,0.37834,0.00019,18.83085]
[1780399131729,40.88,69340.14,12.5,0.37834,0.00019,18.83085]
[1780399131858,40.88,69340.14,12.5,0.37834,0.00019,18.83085]
[1780399131877,40.88,69340.14,12.5,0.37834,0.00019,18.83085]
[1780399131923,40.88,69340.14,12.5,0.37834,0.00019,18.83085]
[1780399133813,40.88,69331.38,12.5,0.3767,0.00019,18.80306]
[1780399134040,40.88,69330.52,12.5,0.37654,0.00019,18.80031]
[1780399135822,40.88,69330.17,12.5,0.37647,0.00019,18.7992]
[1780399135830,40.88,69330.17,12.5,0.37647,0.00019,18.7992]
[1780399135844,40.88,69330.17,12.5,0.37647,0.00019,18.7992]
[1780399135852,40.88,69330.17,12.5,0.37647,0.00019,18.7992]
[1780399136270,40.88,69328.77,12.5,0.37621,0.00019,18.79473]
[1780399136280,40.88,69328.77,12.5,0.37621,0.00019,18.79473]
[1780399137155,40.88,69334.87,12.5,0.37735,0.00019,18.81418]
[1780399141302,40.88,69336.49,12.5,0.37766,0.00019,18.81929]
[1780399141359,40.88,69336.49,12.5,0.37766,0.00019,18.81929]
[1780399141367,40.88,69336.49,12.5,0.37766,0.00019,18.81929]
[1780399141420,40.88,69336.49,12.5,0.37766,0.00019,18.81929]
[1780399141477,40.88,69336.49,12.5,0.37766,0.00019,18.81929]
[1780399142194,40.87,69344.9,12.5,0.37924,0.00019,18.84578]
[1780399145027,40.87,69346.53,12.5,0.37954,0.00019,18.85087]
[1780399145445,40.87,69344.75,12.5,0.37921,0.00019,18.84528]
[1780399145456,40.87,69344.75,12.5,0.37921,0.00019,18.84528]
[1780399145512,40.87,69344.75,12.5,0.37921,0.00019,18.84528]
[1780399145562,40.87,69344.75,12.5,0.37921,0.00019,18.84528]
[1780399145624,40.87,69344.75,12.5,0.37921,0.00019,18.84528]
[1780399145699,40.87,69344.75,12.5,0.37921,0.00019,18.84528]
[1780399145817,40.87,69344.75,12.5,0.37921,0.00019,18.84528]
[1780399145890,40.87,69344.08,12.5,0.37908,0.00019,18.84315]
[1780399146751,40.87,69344.08,12.5,0.37908,0.00019,18.84315]
[1780399146966,40.87,69344.08,12.5,0.37908,0.00019,18.84315]
[1780399147027,40.87,69344.08,12.5,0.37908,0.00019,18.84315]
[1780399146934,40.87,69350.27,12.5,0.38024,0.00019,18.86247]
[1780399147891,40.87,69350.27,12.5,0.38024,0.00019,18.86247]
[1780399147919,40.87,69350.27,12.5,0.38024,0.00019,18.86247]
[1780399147934,40.87,69350.27,12.5,0.38024,0.00019,18.86247]
[1780399147994,40.87,69350.27,12.5,0.38024,0.00019,18.86247]
[1780399148084,40.87,69357.83,12.5,0.38166,0.00019,18.88585]
[1780399148826,40.87,69365.23,12.5,0.38306,0.00019,18.90856]
[1780399149204,40.87,69365.23,12.5,0.38306,0.00019,18.90856]
[1780399151019,40.87,69366.44,12.5,0.38328,0.00019,18.91224]
[1780399156814,40.88,69365.96,12.5,0.3832,0.00019,18.91089]
[1780399157413,40.88,69365.4,12.5,0.3831,0.00019,18.90923]
[1780399157509,40.88,69357.51,12.5,0.38161,0.00019,18.88501]
[1780399158819,40.88,69357.51,12.5,0.38161,0.00019,18.88501]
[1780399158866,40.88,69357.51,12.5,0.38161,0.00019,18.88501]
[1780399158884,40.88,69357.51,12.5,0.38161,0.00019,18.88501]
[1780399159000,40.87,69353.86,12.5,0.38092,0.00019,18.87369]
[1780399159172,40.87,69353.86,12.5,0.38092,0.00019,18.87369]
[1780399160167,40.87,69349.7,12.5,0.38014,0.00019,18.86077]
[1780399163108,40.87,69341.77,12.5,0.37865,0.00019,18.83595]
[1780399163452,40.87,69341.77,12.5,0.37865,0.00019,18.83595]
[1780399163764,40.87,69341.77,12.5,0.37865,0.00019,18.83595]
[1780399165069,40.87,69345.42,12.5,0.37933,0.00019,18.84737]
[1780399165158,40.87,69345.42,12.5,0.37933,0.00019,18.84737]
[1780399165930,40.87,69345.42,12.5,0.37933,0.00019,18.84737]
[1780399165975,40.87,69345.42,12.5,0.37933,0.00019,18.84737]
[1780399166000,40.87,69350.3,12.5,0.38025,0.00019,18.86258]
[1780399166364,40.87,69356.53,12.5,0.38142,0.00019,18.88189]
[1780399169118,40.87,69359.63,12.5,0.382,0.00019,18.89141]
[1780399170111,40.87,69359.19,12.5,0.38192,0.00019,18.89003]
[1780399174920,40.87,69357.71,12.5,0.38161,0.00019,18.88155]
[1780399174959,40.87,69358.55,12.5,0.38177,0.00019,18.8841]
[1780399180462,40.87,69356.41,12.5,0.38137,0.00019,18.87763]
[1780399185415,40.88,69355.55,12.5,0.38122,0.00019,18.87509]
[1780399185468,40.88,69355.55,12.5,0.38122,0.00019,18.87509]
[1780399186689,40.88,69353.93,12.5,0.38091,0.00019,18.8701]
[1780399186991,40.88,69353.93,12.5,0.38091,0.00019,18.8701]
[1780399187080,40.88,69352.23,12.5,0.3806,0.00019,18.86484]
[1780399188863,40.88,69353.01,12.5,0.38074,0.00019,18.86726]
[1780399194563,40.87,69355.39,12.5,0.38118,0.00019,18.87443]
[1780399197840,40.87,69356.13,12.5,0.38131,0.00019,18.87662]
[1780399197886,40.87,69355.1,12.5,0.38111,0.00019,18.87341]
[1780399201059,40.87,69353.17,12.5,0.38075,0.00019,18.86746]
[1780399207039,40.87,69356.15,12.5,0.38132,0.00019,18.87682]
[1780399207654,40.87,69359.54,12.5,0.38196,0.00019,18.88725]
[1780399208256,40.87,69359.54,12.5,0.38196,0.00019,18.88725]
[1780399208275,40.87,69359.54,12.5,0.38196,0.00019,18.88725]
[1780399211574,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211599,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211725,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211848,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211916,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211927,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211937,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211952,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399211985,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399212080,40.87,69360.72,12.5,0.38217,0.00019,18.89076]
[1780399212109,40.87,69363.93,12.5,0.38278,0.00019,18.90055]
[1780399212159,40.87,69363.93,12.5,0.38278,0.00019,18.90055]
[1780399212302,40.87,69363.93,12.5,0.38278,0.00019,18.90055]
[1780399212689,40.87,69372.8,12.5,0.38445,0.00019,18.92758]
[1780399213364,40.87,69372.8,12.5,0.38445,0.00019,18.92758]
[1780399213626,40.87,69372.8,12.5,0.38445,0.00019,18.92758]
[1780399213696,40.87,69372.84,12.5,0.38447,0.00019,18.92779]
[1780399214965,40.87,69372.84,12.5,0.38447,0.00019,18.92779]
[1780399218505,40.88,69374.6,12.5,0.38482,0.00019,18.93343]
[1780399218993,40.88,69374.6,12.5,0.38482,0.00019,18.93343]
[1780399219043,40.88,69374.6,12.5,0.38482,0.00019,18.93343]
[1780399220263,40.88,69374.69,12.5,0.38485,0.00019,18.93387]
[1780399221484,40.89,69374.65,12.5,0.38485,0.00019,18.93383]
[1780399221489,40.89,69374.65,12.5,0.38485,0.00019,18.93383]
[1780399221499,40.89,69374.65,12.5,0.38485,0.00019,18.93383]
[1780399221530,40.89,69374.65,12.5,0.38485,0.00019,18.93383]
[1780399221669,40.89,69374.65,12.5,0.38485,0.00019,18.93383]
[1780399223065,40.89,69375.19,12.5,0.38496,0.00019,18.93554]
[1780399223107,40.89,69375.19,12.5,0.38496,0.00019,18.93554]
[1780399222761,40.89,69381.47,12.5,0.38615,0.00019,18.95442]
[1780399223308,40.89,69381.47,12.5,0.38615,0.00019,18.95442]
[1780399223987,40.89,69381.47,12.5,0.38615,0.00019,18.95442]
[1780399224379,40.89,69381.07,12.5,0.38608,0.00019,18.9533]
[1780399224565,40.89,69381.07,12.5,0.38608,0.00019,18.9533]
[1780399225062,40.89,69381.07,12.5,0.38608,0.00019,18.9533]
[1780399225562,40.89,69381.33,12.5,0.38613,0.00019,18.95415]
[1780399225694,40.89,69381.33,12.5,0.38613,0.00019,18.95415]
[1780399225825,40.89,69381.33,12.5,0.38613,0.00019,18.95415]
[1780399226456,40.9,69381.56,12.5,0.38618,0.00019,18.9549]
[1780399226813,40.9,69381.56,12.5,0.38618,0.00019,18.9549]
[1780399227076,40.9,69381.56,12.5,0.38618,0.00019,18.9549]
[1780399230560,40.9,69381.1,12.5,0.38611,0.00019,18.95381]
[1780399236113,40.91,69382.67,12.5,0.38641,0.00019,18.95498]
[1780399236857,40.91,69382.87,12.5,0.38646,0.00019,18.9557]
[1780399239680,40.92,69380.94,12.5,0.3861,0.00019,18.95006]
[1780399240979,40.92,69380.28,12.5,0.38598,0.00019,18.94815]
[1780399241544,40.92,69380.47,12.5,0.38602,0.00019,18.94877]
[1780399248393,40.93,69378.59,12.5,0.38569,0.00019,18.94346]
[1780399254007,40.94,69379.46,12.5,0.38588,0.00019,18.94648]
[1780399259149,40.94,69379.19,12.5,0.38585,0.00019,18.94597]
[1780399261110,40.94,69378.72,12.5,0.38577,0.00019,18.94469]
[1780399261833,40.95,69378.68,12.5,0.38577,0.00019,18.94464]
[1780399261984,40.95,69378.68,12.5,0.38577,0.00019,18.94464]
[1780399262025,40.95,69378.68,12.5,0.38577,0.00019,18.94464]
[1780399262039,40.95,69384.68,12.5,0.3869,0.00019,18.96253]
[1780399262279,40.95,69384.68,12.5,0.3869,0.00019,18.96253]
[1780399262525,40.95,69384.68,12.5,0.3869,0.00019,18.96253]
[1780399265059,40.95,69383.06,12.5,0.3866,0.00019,18.95778]
[1780399266054,40.95,69382.57,12.5,0.38652,0.00019,18.95643]
[1780399266297,40.95,69384.21,12.5,0.38683,0.00019,18.96135]
[1780399266798,40.95,69384.21,12.5,0.38683,0.00019,18.96135]
[1780399267052,40.95,69384.21,12.5,0.38683,0.00019,18.96135]
[1780399267304,40.95,69384.28,12.5,0.38685,0.00019,18.96161]
[1780399272111,40.96,69376.53,12.5,0.3854,0.00019,18.93882]
[1780399272181,40.96,69376.53,12.5,0.3854,0.00019,18.93882]
[1780399278156,40.97,69377.24,12.5,0.38557,0.00019,18.94135]
[1780399280784,40.97,69377.43,12.5,0.38561,0.00019,18.94205]
[1780399280854,40.97,69377.43,12.5,0.38561,0.00019,18.94205]
[1780399281253,40.97,69374.71,12.5,0.3851,0.00019,18.93397]
[1780399283791,40.97,69370.12,12.5,0.38424,0.00019,18.92017]
[1780399283825,40.97,69370.12,12.5,0.38424,0.00019,18.92017]
[1780399285286,40.98,69367.31,12.5,0.38371,0.00019,18.91173]
[1780399285987,40.98,69367.31,12.5,0.38371,0.00019,18.91173]
[1780399286039,40.98,69362.2,12.5,0.38275,0.00019,18.89622]
[1780399286525,40.98,69362.2,12.5,0.38275,0.00019,18.89622]
[1780399286536,40.98,69362.2,12.5,0.38275,0.00019,18.89622]
[1780399286641,40.98,69362.2,12.5,0.38275,0.00019,18.89622]
[1780399287184,40.98,69362.2,12.5,0.38275,0.00019,18.89622]
[1780399287420,40.98,69362.02,12.5,0.38272,0.00019,18.8957]
[1780399288164,40.98,69362.02,12.5,0.38272,0.00019,18.8957]
[1780399287522,40.98,69361.13,12.5,0.38256,0.00019,18.89299]
[1780399288443,40.98,69361.13,12.5,0.38256,0.00019,18.89299]
[1780399288878,40.98,69361.13,12.5,0.38256,0.00019,18.89299]
[1780399289871,40.98,69357.87,12.5,0.38195,0.00019,18.88306]
[1780399290478,40.98,69357.64,12.5,0.3819,0.00019,18.88236]
[1780399291289,40.98,69355.39,12.5,0.38148,0.00019,18.87544]
[1780399291435,40.98,69355.39,12.5,0.38148,0.00019,18.87544]
[1780399292255,40.98,69342.79,12.5,0.37909,0.00019,18.83243]
[1780399293408,40.98,69342.79,12.5,0.37909,0.00019,18.83243]
[1780399294379,40.98,69339.42,12.5,0.37846,0.00019,18.82184]
[1780399294719,40.98,69339.42,12.5,0.37846,0.00019,18.82184]
[1780399295812,40.98,69339.42,12.5,0.37845,0.00019,18.82181]
[1780399295863,40.98,69339.42,12.5,0.37845,0.00019,18.82181]
[1780399296086,40.98,69345.05,12.5,0.37951,0.00019,18.83942]
[1780399296341,40.98,69345.05,12.5,0.37951,0.00019,18.83942]
[1780399296399,40.98,69345.05,12.5,0.37951,0.00019,18.83942]
[1780399296456,40.98,69345.05,12.5,0.37951,0.00019,18.83942]
[1780399296895,40.98,69345.05,12.5,0.37951,0.00019,18.83942]
[1780399296938,40.98,69352.54,12.5,0.38092,0.00019,18.86273]
[1780399297364,40.98,69352.54,12.5,0.38092,0.00019,18.86273]
[1780399297833,40.98,69352.54,12.5,0.38092,0.00019,18.86273]
[1780399297934,40.98,69359.03,12.5,0.38214,0.00019,18.88273]
[1780399299007,40.98,69359.03,12.5,0.38214,0.00019,18.88273]
[1780399301276,40.98,69364.89,12.5,0.38325,0.00019,18.90066]
[1780399301308,40.98,69364.89,12.5,0.38325,0.00019,18.90066]
[1780399303444,40.98,69371.44,12.5,0.38448,0.00019,18.92052]
[1780399303454,40.98,69371.44,12.5,0.38448,0.00019,18.92052]
[1780399306917,40.98,69373.75,12.5,0.38492,0.00019,18.92754]
[1780399308141,40.98,69373.98,12.5,0.38497,0.00019,18.92831]
[1780399310404,40.98,69376.33,12.5,0.38542,0.00019,18.93541]
[1780399311791,40.99,69375.52,12.5,0.38527,0.00019,18.93303]
[1780399311913,40.99,69375.52,12.5,0.38527,0.00019,18.93303]
[1780399312029,40.99,69375.52,12.5,0.38527,0.00019,18.93303]
[1780399312213,40.99,69375.52,12.5,0.38527,0.00019,18.93303]
[1780399312372,40.99,69370.8,12.5,0.38438,0.00019,18.91887]
[1780399313217,40.99,69370.8,12.5,0.38438,0.00019,18.91887]
[1780399312396,40.99,69361.29,12.5,0.38259,0.00019,18.89003]
[1780399316214,40.99,69356.83,12.5,0.38175,0.00019,18.87639]
[1780399317106,40.99,69356.27,12.5,0.38165,0.00019,18.87468]
[1780399317148,40.99,69356.27,12.5,0.38165,0.00019,18.87468]
[1780399317158,40.99,69359.98,12.5,0.38234,0.00019,18.88603]
[1780399317430,40.99,69366.34,12.5,0.38354,0.00019,18.9054]
[1780399318451,40.99,69366.34,12.5,0.38354,0.00019,18.9054]
[1780399324239,40.99,69370.8,12.5,0.38439,0.00019,18.91897]
[1780399324558,40.99,69370.8,12.5,0.38439,0.00019,18.91897]
[1780399325876,40.99,69369.6,12.5,0.38416,0.00019,18.91536]
[1780399325882,40.99,69369.6,12.5,0.38416,0.00019,18.91536]
[1780399327018,40.99,69366.12,12.5,0.38351,0.00019,18.90486]
[1780399332517,40.99,69363.42,12.5,0.383,0.00019,18.89673]
[1780399334076,40.99,69364.63,12.5,0.38323,0.00019,18.90043]
[1780399335556,40.99,69369.92,12.5,0.38423,0.00019,18.91648]
[1780399340616,40.99,69372.73,12.5,0.38476,0.00019,18.92499]
[1780399340630,40.99,69372.73,12.5,0.38476,0.00019,18.92499]
[1780399346634,41.0,69376.23,12.5,0.38544,0.00019,18.93575]
[1780399349872,41.0,69376.22,12.5,0.38545,0.00019,18.93582]
[1780399350846,41.0,69376.82,12.5,0.38557,0.00019,18.93772]
[1780399350880,41.0,69376.82,12.5,0.38557,0.00019,18.93772]
[1780399350943,41.01,69384.64,12.5,0.38704,0.00019,18.96099]
[1780399351632,41.01,69384.64,12.5,0.38704,0.00019,18.96099]
[1780399351866,41.01,69384.64,12.5,0.38704,0.00019,18.96099]
[1780399351873,41.01,69384.64,12.5,0.38704,0.00019,18.96099]
[1780399352553,41.01,69388.48,12.5,0.38775,0.00019,18.9685]
[1780399352789,41.01,69388.48,12.5,0.38775,0.00019,18.9685]
[1780399353043,41.01,69388.48,12.5,0.38775,0.00019,18.9685]
[1780399353144,41.01,69394.02,12.5,0.3888,0.00019,18.98476]
[1780399353292,41.01,69394.02,12.5,0.3888,0.00019,18.98476]
[1780399353760,41.01,69394.02,12.5,0.3888,0.00019,18.98476]
[1780399353871,41.01,69394.02,12.5,0.3888,0.00019,18.98476]
[1780399354169,41.01,69394.02,12.5,0.3888,0.00019,18.98476]
[1780399356090,41.01,69394.89,12.5,0.38897,0.00019,18.98738]
[1780399356401,41.01,69393.88,12.5,0.38878,0.00019,18.98448]
[1780399360713,41.02,69393.78,12.5,0.38878,0.00019,18.98437]
[1780399364667,41.02,69394.31,12.5,0.38889,0.00019,18.98608]
[1780399369650,41.03,69394.7,12.5,0.38898,0.00019,18.98741]
[1780399371705,41.03,69398.2,12.5,0.38964,0.00019,18.99765]
[1780399376846,41.03,69397.95,12.5,0.38961,0.00019,18.99712]
[1780399377775,41.03,69397.95,12.5,0.38961,0.00019,18.99712]
[1780399382887,41.04,69398.53,12.5,0.38973,0.00019,18.99899]
[1780399386159,41.04,69398.3,12.5,0.38969,0.00019,18.99839]
[1780399386169,41.04,69398.3,12.5,0.38969,0.00019,18.99839]
[1780399391950,41.04,69399.54,12.5,0.38994,0.00019,19.0022]
[1780399396340,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399396410,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399396558,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399396694,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399396819,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399396827,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399396920,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399396939,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399397012,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399397174,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399397278,41.05,69399.33,12.5,0.38991,0.00019,19.00172]
[1780399397219,41.05,69411.95,12.5,0.3923,0.00019,19.03784]
[1780399397468,41.05,69411.95,12.5,0.3923,0.00019,19.03784]
[1780399397715,41.05,69411.95,12.5,0.3923,0.00019,19.03784]
[1780399398854,41.05,69416.85,12.5,0.39323,0.00019,19.05169]
[1780399399311,41.05,69416.78,12.5,0.39321,0.00019,19.05151]
[1780399399337,41.05,69416.78,12.5,0.39321,0.00019,19.05151]
[1780399400167,41.05,69416.78,12.5,0.39321,0.00019,19.05151]
[1780399402021,41.05,69410.14,12.5,0.39196,0.00019,19.03277]
[1780399404989,41.05,69407.93,12.5,0.39155,0.00019,19.02651]
[1780399405790,41.05,69406.47,12.5,0.39127,0.00019,19.02236]
[1780399408538,41.05,69404.28,12.5,0.39086,0.00019,19.01616]
[1780399408568,41.05,69404.28,12.5,0.39086,0.00019,19.01616]
[1780399408733,41.05,69404.28,12.5,0.39086,0.00019,19.01616]
[1780399408853,41.05,69404.28,12.5,0.39086,0.00019,19.01616]
[1780399408863,41.05,69404.28,12.5,0.39086,0.00019,19.01616]
[1780399409149,41.05,69404.28,12.5,0.39086,0.00019,19.01616]
[1780399409251,41.05,69399.06,12.5,0.38988,0.00019,19.00117]
[1780399410189,41.05,69399.06,12.5,0.38988,0.00019,19.00117]
[1780399416120,41.06,69399.17,12.5,0.38989,0.00019,18.99785]
[1780399419141,41.06,69390.91,12.5,0.38834,0.00019,18.97397]
[1780399420814,41.06,69390.75,12.5,0.38832,0.00019,18.97355]
[1780399426190,41.07,69390.2,12.5,0.38823,0.00019,18.97221]
[1780399426727,41.07,69390.2,12.5,0.38823,0.00019,18.97221]
[1780399427197,41.07,69398.53,12.5,0.38981,0.00019,18.99645]
[1780399429440,41.07,69401.77,12.5,0.39042,0.00019,19.00584]
[1780399434074,41.07,69401.8,12.5,0.39043,0.00019,19.00603]
[1780399434120,41.07,69401.8,12.5,0.39043,0.00019,19.00603]
[1780399434155,41.07,69401.8,12.5,0.39043,0.00019,19.00603]
[1780399435234,41.07,69405.11,12.5,0.39106,0.00019,19.01554]
[1780399435244,41.07,69405.11,12.5,0.39106,0.00019,19.01554]
[1780399435359,41.07,69408.88,12.5,0.39177,0.00019,19.02631]
[1780399435504,41.07,69408.88,12.5,0.39177,0.00019,19.02631]
[1780399435778,41.07,69408.88,12.5,0.39177,0.00019,19.02631]
[1780399436209,41.07,69408.88,12.5,0.39177,0.00019,19.02631]
[1780399436320,41.07,69408.88,12.5,0.39177,0.00019,19.02631]
[1780399436260,41.07,69414.03,12.5,0.39275,0.00019,19.04091]
[1780399436958,41.07,69414.03,12.5,0.39275,0.00019,19.04091]
[1780399438260,41.08,69414.85,12.5,0.3929,0.00019,19.04323]
[1780399439751,41.08,69413.35,12.5,0.39262,0.00019,19.03902]
[1780399442271,41.08,69410.56,12.5,0.3921,0.00019,19.03114]
[1780399442286,41.08,69410.56,12.5,0.3921,0.00019,19.03114]
[1780399442528,41.08,69412.36,12.5,0.39244,0.00019,19.03625]
[1780399443253,41.08,69412.36,12.5,0.39244,0.00019,19.03625]
[1780399443403,41.08,69414.14,12.5,0.39277,0.00019,19.04128]
[1780399444678,41.08,69412.5,12.5,0.39246,0.00019,19.03666]
[1780399444747,41.08,69412.5,12.5,0.39246,0.00019,19.03666]
[1780399445236,41.08,69412.5,12.5,0.39246,0.00019,19.03666]
[1780399449728,41.08,69412.41,12.5,0.39245,0.00019,19.03644]
[1780399449747,41.08,69412.41,12.5,0.39245,0.00019,19.03644]
[1780399449759,41.08,69412.41,12.5,0.39245,0.00019,19.03644]
[1780399450244,41.08,69412.41,12.5,0.39245,0.00019,19.03644]
[1780399451476,41.08,69411.87,12.5,0.39235,0.00019,19.03493]
[1780399451743,41.08,69411.87,12.5,0.39235,0.00019,19.03493]
[1780399451785,41.08,69411.87,12.5,0.39235,0.00019,19.03493]
[1780399457893,41.08,69410.45,12.5,0.39208,0.00019,19.03095]
[1780399458414,41.08,69415.45,12.5,0.39303,0.00019,19.0451]
[1780399461166,41.08,69416.8,12.5,0.39329,0.00019,19.04891]
[1780399461172,41.08,69416.8,12.5,0.39329,0.00019,19.04891]
[1780399461185,41.08,69416.8,12.5,0.39329,0.00019,19.04891]
[1780399461253,41.08,69416.8,12.5,0.39329,0.00019,19.04891]
[1780399462442,41.08,69423.58,12.5,0.39457,0.00019,19.06793]
[1780399468484,41.09,69425.5,12.5,0.39495,0.00019,19.07348]
[1780399470045,41.09,69425.5,12.5,0.39495,0.00019,19.07348]
[1780399471968,41.09,69426.21,12.5,0.39509,0.00019,19.07552]
[1780399472227,41.09,69426.21,12.5,0.39509,0.00019,19.07552]
[1780399472264,41.09,69426.21,12.5,0.39509,0.00019,19.07552]
[1780399472679,41.09,69419.05,12.5,0.39372,0.00019,19.05182]
[1780399474366,41.09,69419.05,12.5,0.39372,0.00019,19.05182]
[1780399474539,41.09,69418.48,12.5,0.39362,0.00019,19.05024]
[1780399475107,41.09,69418.48,12.5,0.39362,0.00019,19.05024]
[1780399479431,41.1,69424.48,12.5,0.39476,0.00019,19.06709]
[1780399483633,41.1,69430.3,12.5,0.39587,0.00019,19.08332]
[1780399484028,41.1,69430.3,12.5,0.39587,0.00019,19.08332]
[1780399488717,41.11,69429.17,12.5,0.39567,0.00019,19.08042]
[1780399494223,41.11,69429.51,12.5,0.39575,0.00019,19.08154]
[1780399496617,41.11,69430.41,12.5,0.39593,0.00019,19.08413]
[1780399496621,41.11,69430.41,12.5,0.39593,0.00019,19.08413]
[1780399500856,41.12,69424.33,12.5,0.39479,0.00019,19.06749]
[1780399500928,41.12,69424.33,12.5,0.39479,0.00019,19.06749]
[1780399501000,41.12,69424.33,12.5,0.39479,0.00019,19.06749]
[1780399501125,41.12,69424.33,12.5,0.39479,0.00019,19.06749]
[1780399501137,41.12,69424.33,12.5,0.39479,0.00019,19.06749]
[1780399501313,41.12,69424.33,12.5,0.39479,0.00019,19.06749]
[1780399501384,41.12,69424.33,12.5,0.39479,0.00019,19.06749]
[1780399501446,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399501489,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399501756,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399501800,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399501881,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399501969,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399502041,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399502282,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399502379,41.12,69424.19,12.5,0.39477,0.00019,19.06715]
[1780399502354,41.12,69431.26,12.5,0.39611,0.00019,19.08664]
[1780399502724,41.12,69438.61,12.5,0.3975,0.00019,19.10669]
[1780399504094,41.12,69438.61,12.5,0.3975,0.00019,19.10669]
[1780399504371,41.12,69438.61,12.5,0.3975,0.00019,19.10669]
[1780399505745,41.12,69427.7,12.5,0.39543,0.00019,19.07676]
[1780399510249,41.12,69428.16,12.5,0.39552,0.00019,19.07814]
[1780399511648,41.12,69428.05,12.5,0.39551,0.00019,19.07791]
[1780399512543,41.12,69427.8,12.5,0.39546,0.00019,19.07725]
[1780399512557,41.12,69427.8,12.5,0.39546,0.00019,19.07725]
[1780399512794,41.12,69433.34,12.5,0.39651,0.00019,19.0925]
[1780399515566,41.13,69434.18,12.5,0.39668,0.00019,19.09487]
[1780399520850,41.13,69430.57,12.5,0.39602,0.00019,19.08527]
[1780399523579,41.14,69430.12,12.5,0.39594,0.00019,19.08411]
[1780399523648,41.14,69430.12,12.5,0.39594,0.00019,19.08411]
[1780399523664,41.14,69430.12,12.5,0.39594,0.00019,19.08411]
[1780399523716,41.14,69430.12,12.5,0.39594,0.00019,19.08411]
[1780399528906,41.14,69421.52,12.5,0.39432,0.00019,19.06048]
[1780399531053,41.14,69419.37,12.5,0.39392,0.00019,19.05451]
[1780399531545,41.14,69419.21,12.5,0.39387,0.00019,19.05022]
[1780399533065,41.14,69420.74,12.5,0.39416,0.00019,19.05449]
[1780399534919,41.14,69424.93,12.5,0.39495,0.00019,19.06615]
[1780399535955,41.14,69431.76,12.5,0.39624,0.00019,19.08501]
[1780399538006,41.14,69433.54,12.5,0.39658,0.00019,19.08991]
[1780399540973,41.15,69433.71,12.5,0.39663,0.00019,19.0905]
[1780399542608,41.15,69433.73,12.5,0.39664,0.00019,19.09064]
[1780399544186,41.15,69433.15,12.5,0.39653,0.00019,19.0891]
[1780399545411,41.15,69430.4,12.5,0.39601,0.00019,19.08161]
[1780399545422,41.15,69430.4,12.5,0.39601,0.00019,19.08161]
[1780399551062,41.16,69432.68,12.5,0.39646,0.00019,19.08812]
[1780399556097,41.17,69432.87,12.5,0.39652,0.00019,19.08884]
[1780399558745,41.17,69432.48,12.5,0.39645,0.00019,19.08786]
[1780399563671,41.17,69431.97,12.5,0.39637,0.00019,19.08666]
[1780399563952,41.17,69431.97,12.5,0.39637,0.00019,19.08666]
[1780399568470,41.17,69439.31,12.5,0.39775,0.00019,19.10658]
[1780399568593,41.17,69438.95,12.5,0.39768,0.00019,19.10557]
[1780399568780,41.17,69438.95,12.5,0.39768,0.00019,19.10557]
[1780399569166,41.17,69438.95,12.5,0.39768,0.00019,19.10557]
[1780399569234,41.17,69438.95,12.5,0.39768,0.00019,19.10557]
[1780399569345,41.17,69426.59,12.5,0.39534,0.00019,19.07178]
[1780399569639,41.17,69426.59,12.5,0.39534,0.00019,19.07178]
[1780399570241,41.17,69426.59,12.5,0.39534,0.00019,19.07178]
[1780399571534,41.17,69422.75,12.5,0.39462,0.00019,19.06121]
[1780399579143,41.17,69420.52,12.5,0.39421,0.00019,19.05512]
[1780399579472,41.17,69420.52,12.5,0.39421,0.00019,19.05512]
[1780399579512,41.17,69420.14,12.5,0.39414,0.00019,19.05407]
[1780399580269,41.17,69414.99,12.5,0.39317,0.00019,19.03969]
[1780399582853,41.17,69411.58,12.5,0.39252,0.00019,19.0301]
[1780399583064,41.17,69411.58,12.5,0.39252,0.00019,19.0301]
[1780399588326,41.18,69414.09,12.5,0.393,0.00019,19.0372]
[1780399590205,41.18,69413.97,12.5,0.39298,0.00019,19.03686]
[1780399590217,41.18,69413.97,12.5,0.39298,0.00019,19.03686]
[1780399590250,41.18,69413.97,12.5,0.39298,0.00019,19.03686]
[1780399590256,41.18,69413.97,12.5,0.39298,0.00019,19.03686]
[1780399590469,41.18,69413.97,12.5,0.39298,0.00019,19.03686]
[1780399591084,41.18,69417.96,12.5,0.39373,0.00019,19.04804]
[1780399591347,41.18,69423.55,12.5,0.39476,0.00019,19.05975]
[1780399596382,41.18,69425.91,12.5,0.39522,0.00019,19.06639]
[1780399601261,41.18,69425.59,12.5,0.39516,0.00019,19.0656]
[1780399601287,41.18,69425.59,12.5,0.39516,0.00019,19.0656]
[1780399602108,41.18,69424.61,12.5,0.39498,0.00019,19.06291]
[1780399602424,41.18,69419.34,12.5,0.39399,0.00019,19.0483]
[1780399607459,41.18,69419.15,12.5,0.39395,0.00019,19.04778]
[1780399610915,41.18,69418.03,12.5,0.39374,0.00019,19.04467]
[1780399611034,41.18,69418.03,12.5,0.39374,0.00019,19.04467]
[1780399611081,41.18,69418.03,12.5,0.39374,0.00019,19.04467]
[1780399611339,41.18,69418.03,12.5,0.39374,0.00019,19.04467]
[1780399611380,41.18,69418.03,12.5,0.39374,0.00019,19.04467]
[1780399611459,41.18,69418.03,12.5,0.39374,0.00019,19.04467]
[1780399611516,41.18,69418.03,12.5,0.39374,0.00019,19.04467]
[1780399611491,41.18,69405.26,12.5,0.39133,0.00019,19.00867]
[1780399611645,41.18,69405.26,12.5,0.39133,0.00019,19.00867]
[1780399611854,41.18,69405.26,12.5,0.39133,0.00019,19.00867]
[1780399612497,41.18,69397.64,12.5,0.3899,0.00019,18.98688]
[1780399612976,41.18,69397.64,12.5,0.3899,0.00019,18.98688]
[1780399613007,41.18,69397.64,12.5,0.3899,0.00019,18.98688]
[1780399613504,41.18,69389.78,12.5,0.38842,0.00019,18.96416]
[1780399613623,41.18,69389.78,12.5,0.38842,0.00019,18.96416]
[1780399613661,41.18,69389.78,12.5,0.38842,0.00019,18.96416]
[1780399613765,41.18,69389.78,12.5,0.38842,0.00019,18.96416]
[1780399614323,41.18,69389.78,12.5,0.38842,0.00019,18.96416]
[1780399617293,41.18,69385.12,12.5,0.38755,0.00019,18.95052]
[1780399618479,41.18,69384.71,12.5,0.38747,0.00019,18.94931]
[1780399618984,41.18,69384.53,12.5,0.38743,0.00019,18.94878]
[1780399619612,41.18,69384.53,12.5,0.38743,0.00019,18.94877]
[1780399619675,41.18,69384.53,12.5,0.38743,0.00019,18.94877]
[1780399621172,41.18,69381.3,12.5,0.38683,0.00019,18.93928]
[1780399621425,41.18,69381.3,12.5,0.38683,0.00019,18.93928]
[1780399621725,41.18,69378.31,12.5,0.38626,0.00019,18.93043]
[1780399624186,41.18,69380.55,12.5,0.38669,0.00019,18.93707]
[1780399628854,41.19,69383.24,12.5,0.3872,0.00019,18.94512]
[1780399629794,41.19,69382.86,12.5,0.38713,0.00019,18.94404]
[1780399630783,41.19,69383.92,12.5,0.38733,0.00019,18.94714]
[1780399632085,41.19,69379.24,12.5,0.38645,0.00019,18.93334]
[1780399632224,41.19,69379.24,12.5,0.38645,0.00019,18.93334]
[1780399632553,41.19,69379.24,12.5,0.38645,0.00019,18.93334]
[1780399632573,41.19,69378.75,12.5,0.38636,0.00019,18.93188]
[1780399632911,41.19,69378.75,12.5,0.38636,0.00019,18.93188]
[1780399634060,41.19,69375.47,12.5,0.38574,0.00019,18.92215]
[1780399634085,41.19,69369.52,12.5,0.38462,0.00019,18.90441]
[1780399637875,41.19,69372.49,12.5,0.38518,0.00019,18.91328]
[1780399637891,41.19,69372.49,12.5,0.38518,0.00019,18.91328]
[1780399639686,41.19,69377.65,12.5,0.38615,0.00019,18.9286]
[1780399641198,41.19,69377.65,12.5,0.38615,0.00019,18.9286]
[1780399644119,41.19,69377.26,12.5,0.38607,0.00019,18.92742]
[1780399648210,41.18,69377.82,12.5,0.38618,0.00019,18.92903]
[1780399648230,41.18,69377.82,12.5,0.38618,0.00019,18.92903]
[1780399653785,41.19,69381.41,12.5,0.38683,0.00019,18.93588]
[1780399656094,41.19,69378.61,12.5,0.38631,0.00019,18.92764]
[1780399658157,41.19,69378.95,12.5,0.38638,0.00019,18.9287]
[1780399663226,41.19,69383.08,12.5,0.38716,0.00019,18.94101]
[1780399667801,41.19,69382.38,12.5,0.38704,0.00019,18.93907]
[1780399672919,41.2,69382.46,12.5,0.38707,0.00019,18.93956]
[1780399676140,41.2,69383.28,12.5,0.38723,0.00019,18.94206]
[1780399676597,41.2,69383.28,12.5,0.38723,0.00019,18.94206]
[1780399676143,41.21,69383.42,12.5,0.38727,0.00019,18.94256]
[1780399676854,41.21,69383.42,12.5,0.38727,0.00019,18.94256]
[1780399677138,41.21,69383.42,12.5,0.38727,0.00019,18.94256]
[1780399677177,41.21,69390.72,12.5,0.38864,0.00019,18.96393]
[1780399679984,41.21,69392.48,12.5,0.38898,0.00019,18.96908]
[1780399679998,41.21,69392.48,12.5,0.38898,0.00019,18.96908]
[1780399680317,41.21,69392.48,12.5,0.38898,0.00019,18.96908]
[1780399680522,41.21,69392.48,12.5,0.38898,0.00019,18.96908]
[1780399684987,41.21,69392.17,12.5,0.38893,0.00019,18.96837]
[1780399685030,41.21,69392.17,12.5,0.38893,0.00019,18.96837]
[1780399685041,41.21,69392.17,12.5,0.38893,0.00019,18.96837]
[1780399685281,41.21,69392.17,12.5,0.38893,0.00019,18.96837]
[1780399685532,41.21,69392.17,12.5,0.38893,0.00019,18.96837]
[1780399686534,41.21,69392.03,12.5,0.38891,0.00019,18.96805]
[1780399686011,41.21,69400.95,12.5,0.39059,0.00019,18.99373]
[1780399686790,41.21,69400.95,12.5,0.39059,0.00019,18.99373]
[1780399687042,41.21,69400.95,12.5,0.39059,0.00019,18.99373]
[1780399687292,41.21,69400.95,12.5,0.39059,0.00019,18.99373]
[1780399687804,41.22,69402.24,12.5,0.39084,0.00019,18.99748]
[1780399692536,41.22,69402.07,12.5,0.39081,0.00019,18.99704]
[1780399692815,41.22,69401.98,12.5,0.3908,0.00019,18.99685]
[1780399693006,41.22,69401.98,12.5,0.3908,0.00019,18.99685]
[1780399693063,41.22,69401.98,12.5,0.3908,0.00019,18.99685]
[1780399693086,41.22,69407.08,12.5,0.39176,0.00019,19.01136]
[1780399694835,41.22,69409.16,12.5,0.39215,0.00019,19.01728]
[1780399695018,41.22,69409.16,12.5,0.39215,0.00019,19.01728]
[1780399695087,41.22,69409.16,12.5,0.39215,0.00019,19.01728]
[1780399695167,41.22,69409.16,12.5,0.39215,0.00019,19.01728]
[1780399701116,41.22,69417.94,12.5,0.39381,0.00019,19.04193]
[1780399703309,41.22,69417.94,12.5,0.39381,0.00019,19.04193]
[1780399705347,41.22,69417.55,12.5,0.39373,0.00019,19.04085]
[1780399705701,41.22,69414.19,12.5,0.3931,0.00019,19.03145]
[1780399707370,41.22,69411.2,12.5,0.39254,0.00019,19.02304]
[1780399708690,41.22,69409.59,12.5,0.39223,0.00019,19.01852]
[1780399712897,41.22,69411.22,12.5,0.39252,0.00019,19.0193]
[1780399714186,41.22,69414.16,12.5,0.39308,0.00019,19.02757]
[1780399719242,41.22,69420.37,12.5,0.39425,0.00019,19.04491]
[1780399720285,41.22,69420.37,12.5,0.39425,0.00019,19.04491]
[1780399725146,41.22,69420.04,12.5,0.39419,0.00019,19.04402]
[1780399725423,41.22,69420.04,12.5,0.39419,0.00019,19.04402]
[1780399728117,41.22,69421.33,12.5,0.39443,0.00019,19.04763]
[1780399728187,41.22,69421.33,12.5,0.39443,0.00019,19.04763]
[1780399728206,41.22,69421.33,12.5,0.39443,0.00019,19.04763]
[1780399728352,41.22,69421.33,12.5,0.39443,0.00019,19.04763]
[1780399728427,41.22,69421.33,12.5,0.39443,0.00019,19.04763]
[1780399728494,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399728869,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399728885,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399728890,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399729135,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399729238,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399729306,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399729432,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399729460,41.22,69415.2,12.5,0.39328,0.00019,19.03055]
[1780399729531,41.22,69399.3,12.5,0.39028,0.00019,18.9855]
[1780399729798,41.22,69399.3,12.5,0.39028,0.00019,18.9855]
[1780399730482,41.22,69399.3,12.5,0.39028,0.00019,18.9855]
[1780399730658,41.22,69394.89,12.5,0.38945,0.00019,18.97284]
[1780399734258,41.23,69391.93,12.5,0.38891,0.00019,18.96439]
[1780399734468,41.23,69391.93,12.5,0.38891,0.00019,18.96439]
[1780399734557,41.23,69391.93,12.5,0.38891,0.00019,18.96439]
[1780399734560,41.23,69391.93,12.5,0.38891,0.00019,18.96439]
[1780399734575,41.23,69391.93,12.5,0.38891,0.00019,18.96439]
[1780399734632,41.23,69391.64,12.5,0.38885,0.00019,18.96359]
[1780399735135,41.23,69391.64,12.5,0.38885,0.00019,18.96359]
[1780399735258,41.23,69391.64,12.5,0.38885,0.00019,18.96359]
[1780399735269,41.23,69391.64,12.5,0.38885,0.00019,18.96359]
[1780399735605,41.23,69391.64,12.5,0.38885,0.00019,18.96359]
[1780399735563,41.23,69382.46,12.5,0.38713,0.00019,18.93682]
[1780399735986,41.23,69382.46,12.5,0.38713,0.00019,18.93682]
[1780399736424,41.23,69382.46,12.5,0.38713,0.00019,18.93682]
[1780399737129,41.23,69377.91,12.5,0.38628,0.00019,18.9234]
[1780399742409,41.23,69378.42,12.5,0.38637,0.00019,18.92483]
[1780399743115,41.23,69378.42,12.5,0.38637,0.00019,18.92483]
[1780399743506,41.23,69378.42,12.5,0.38637,0.00019,18.92483]
[1780399743522,41.23,69378.42,12.5,0.38637,0.00019,18.92483]
[1780399744198,41.23,69378.75,12.5,0.38643,0.00019,18.92579]
[1780399749182,41.22,69379.49,12.5,0.38656,0.00019,18.92795]
[1780399751244,41.22,69377.52,12.5,0.38619,0.00019,18.92212]
[1780399751259,41.22,69377.52,12.5,0.38619,0.00019,18.92212]
[1780399751326,41.22,69377.52,12.5,0.38619,0.00019,18.92212]
[1780399756299,41.22,69382.04,12.5,0.38704,0.00019,18.93541]
[1780399757011,41.22,69383.61,12.5,0.38733,0.00019,18.94002]
[1780399762561,41.22,69385.43,12.5,0.38767,0.00019,18.94528]
[1780399763558,41.22,69385.43,12.5,0.38767,0.00019,18.94528]
[1780399766992,41.22,69382.38,12.5,0.3871,0.00019,18.9363]
[1780399767601,41.22,69382.38,12.5,0.3871,0.00019,18.9363]
[1780399769054,41.22,69387.43,12.5,0.38804,0.00019,18.95107]
[1780399774646,41.22,69387.27,12.5,0.38798,0.00019,18.94665]
[1780399779684,41.22,69387.58,12.5,0.38804,0.00019,18.94749]
[1780399781404,41.22,69387.5,12.5,0.38802,0.00019,18.94725]
[1780399786730,41.22,69387.51,12.5,0.38802,0.00019,18.9472]
[1780399792775,41.21,69387.76,12.5,0.38806,0.00019,18.94786]
[1780399796810,41.21,69390.38,12.5,0.38855,0.00019,18.95545]
[1780399796817,41.21,69390.38,12.5,0.38855,0.00019,18.95545]
[1780399796859,41.21,69390.38,12.5,0.38855,0.00019,18.95545]
[1780399797046,41.21,69390.38,12.5,0.38855,0.00019,18.95545]
[1780399797188,41.21,69390.38,12.5,0.38855,0.00019,18.95545]
[1780399797225,41.21,69391.27,12.5,0.38872,0.00019,18.95803]
[1780399798388,41.21,69391.27,12.5,0.38872,0.00019,18.95803]
[1780399798481,41.21,69391.27,12.5,0.38872,0.00019,18.95803]
[1780399798563,41.21,69401.01,12.5,0.39055,0.00019,18.98613]
[1780399798823,41.21,69401.01,12.5,0.39055,0.00019,18.98613]
[1780399798984,41.21,69401.01,12.5,0.39055,0.00019,18.98613]
[1780399798990,41.21,69401.01,12.5,0.39055,0.00019,18.98613]
[1780399799426,41.21,69401.01,12.5,0.39055,0.00019,18.98613]
[1780399799487,41.21,69401.01,12.5,0.39055,0.00019,18.98613]
[1780399799686,41.21,69401.01,12.5,0.39055,0.00019,18.98613]
[1780399800029,41.21,69401.93,12.5,0.39073,0.00019,18.98879]
[1780399800241,41.21,69401.93,12.5,0.39073,0.00019,18.98879]
[1780399800521,41.21,69401.93,12.5,0.39073,0.00019,18.98879]
[1780399800525,41.21,69401.93,12.5,0.39073,0.00019,18.98879]
[1780399800538,41.21,69401.93,12.5,0.39073,0.00019,18.98879]
[1780399803695,41.22,69404.57,12.5,0.39123,0.00019,18.99637]
[1780399804100,41.22,69403.96,12.5,0.39112,0.00019,18.99467]
[1780399804264,41.22,69403.96,12.5,0.39112,0.00019,18.99467]
[1780399804383,41.22,69403.96,12.5,0.39112,0.00019,18.99467]
[1780399804402,41.22,69403.96,12.5,0.39112,0.00019,18.99467]
[1780399804463,41.22,69403.68,12.5,0.39107,0.00019,18.9939]
[1780399805866,41.22,69397.48,12.5,0.3899,0.00019,18.97617]
[1780399809183,41.22,69393.01,12.5,0.38906,0.00019,18.96332]
[1780399814929,41.22,69387.44,12.5,0.38803,0.00019,18.94739]
[1780399817249,41.23,69387.93,12.5,0.38813,0.00019,18.94886]
[1780399817290,41.23,69387.93,12.5,0.38813,0.00019,18.94886]
[1780399817295,41.23,69387.93,12.5,0.38813,0.00019,18.94886]
[1780399817322,41.23,69387.93,12.5,0.38813,0.00019,18.94886]
[1780399817351,41.23,69387.93,12.5,0.38813,0.00019,18.94886]
[1780399817547,41.23,69387.93,12.5,0.38813,0.00019,18.94886]
[1780399817615,41.23,69387.93,12.5,0.38813,0.00019,18.94886]
[1780399817748,41.23,69388.92,12.5,0.38832,0.00019,18.95182]
[1780399817796,41.23,69388.92,12.5,0.38832,0.00019,18.95182]
[1780399817987,41.23,69388.92,12.5,0.38832,0.00019,18.95182]
[1780399818561,41.23,69388.92,12.5,0.38832,0.00019,18.95182]
[1780399818596,41.23,69388.92,12.5,0.38832,0.00019,18.95182]
[1780399818605,41.23,69388.92,12.5,0.38832,0.00019,18.95182]
[1780399818662,41.23,69374.35,12.5,0.38558,0.00019,18.9089]
[1780399819081,41.23,69374.35,12.5,0.38558,0.00019,18.9089]
[1780399819098,41.23,69374.35,12.5,0.38558,0.00019,18.9089]
[1780399819102,41.23,69374.35,12.5,0.38558,0.00019,18.9089]
[1780399819770,41.23,69370.08,12.5,0.38478,0.00019,18.89619]
[1780399821412,41.23,69367.43,12.5,0.38428,0.00019,18.88826]
[1780399821496,41.23,69367.43,12.5,0.38428,0.00019,18.88826]
[1780399822015,41.23,69366.43,12.5,0.38409,0.00019,18.88526]
[1780399828020,41.23,69361.41,12.5,0.38315,0.00019,18.87013]
[1780399829178,41.23,69361.41,12.5,0.38315,0.00019,18.87013]
[1780399829507,41.23,69361.41,12.5,0.38315,0.00019,18.87013]
[1780399830232,41.23,69359.24,12.5,0.38275,0.00019,18.86353]
[1780399831445,41.22,69359.24,12.5,0.38274,0.00019,18.86351]
[1780399831637,41.22,69358.42,12.5,0.38257,0.00019,18.85712]
[1780399832048,41.22,69368.72,12.5,0.3845,0.00019,18.88819]
[1780399837084,41.22,69370.67,12.5,0.38485,0.00019,18.89382]
[1780399842119,41.21,69371.85,12.5,0.38505,0.00019,18.89712]
[1780399843950,41.21,69371.7,12.5,0.38502,0.00019,18.89662]
[1780399845061,41.21,69371.81,12.5,0.38504,0.00019,18.8969]
[1780399846034,41.21,69373.1,12.5,0.38528,0.00019,18.9007]
[1780399846538,41.21,69373.1,12.5,0.38528,0.00019,18.9007]
[1780399846566,41.21,69373.1,12.5,0.38528,0.00019,18.9007]
[1780399846640,41.21,69373.1,12.5,0.38528,0.00019,18.9007]
[1780399847154,41.21,69379.32,12.5,0.38644,0.00019,18.9191]
[1780399848229,41.21,69379.32,12.5,0.38644,0.00019,18.9191]
[1780399848889,41.21,69379.14,12.5,0.38641,0.00019,18.91863]
[1780399849003,41.21,69379.14,12.5,0.38641,0.00019,18.91863]
[1780399850401,41.21,69375.06,12.5,0.38565,0.00019,18.90655]
[1780399850447,41.21,69375.06,12.5,0.38565,0.00019,18.90655]
[1780399850530,41.21,69374.24,12.5,0.38549,0.00019,18.9041]
[1780399851462,41.21,69374.24,12.5,0.38549,0.00019,18.9041]
[1780399857224,41.21,69369.47,12.5,0.38461,0.00019,18.88997]
[1780399858896,41.21,69370.6,12.5,0.38482,0.00019,18.89336]
[1780399859238,41.21,69372.15,12.5,0.38511,0.00019,18.89796]
[1780399864277,41.21,69373.34,12.5,0.38531,0.00019,18.90126]
[1780399869312,41.2,69372.82,12.5,0.3852,0.00019,18.89947]
[1780399872487,41.2,69372.39,12.5,0.38511,0.00019,18.8981]
[1780399878375,41.19,69374.82,12.5,0.38554,0.00019,18.905]
[1780399880090,41.19,69374.25,12.5,0.38543,0.00019,18.90326]
[1780399885424,41.18,69371.54,12.5,0.38491,0.00019,18.89489]
[1780399886593,41.18,69371.54,12.5,0.38491,0.00019,18.89489]
[1780399886636,41.18,69371.54,12.5,0.38491,0.00019,18.89489]
[1780399886691,41.18,69371.54,12.5,0.38491,0.00019,18.89489]
[1780399886715,41.18,69371.54,12.5,0.38491,0.00019,18.89489]
[1780399886782,41.18,69371.82,12.5,0.38496,0.00019,18.89569]
[1780399887327,41.18,69371.82,12.5,0.38496,0.00019,18.89569]
[1780399887492,41.18,69371.82,12.5,0.38496,0.00019,18.89569]
[1780399887776,41.18,69365.49,12.5,0.38377,0.00019,18.87672]
[1780399891953,41.18,69368.3,12.5,0.38426,0.00019,18.8811]
[1780399892476,41.18,69367.54,12.5,0.38412,0.00019,18.87884]
[1780399893651,41.18,69367.54,12.5,0.38412,0.00019,18.87884]
[1780399894992,41.18,69362.53,12.5,0.38318,0.00019,18.86375]
[1780399895026,41.18,69362.53,12.5,0.38318,0.00019,18.86375]
[1780399895061,41.18,69362.53,12.5,0.38318,0.00019,18.86375]
[1780399895082,41.18,69362.53,12.5,0.38318,0.00019,18.86375]
[1780399895127,41.18,69362.53,12.5,0.38318,0.00019,18.86375]
[1780399895681,41.18,69362.53,12.5,0.38318,0.00019,18.86375]
[1780399895691,41.18,69357.13,12.5,0.38217,0.00019,18.84735]
[1780399895903,41.18,69357.13,12.5,0.38217,0.00019,18.84735]
[1780399896047,41.18,69357.13,12.5,0.38217,0.00019,18.84735]
[1780399896060,41.18,69357.13,12.5,0.38217,0.00019,18.84735]
[1780399896936,41.18,69354.15,12.5,0.38161,0.00019,18.83823]
[1780399897266,41.18,69354.15,12.5,0.38161,0.00019,18.83823]
[1780399898095,41.18,69353.48,12.5,0.38148,0.00019,18.83614]
[1780399898519,41.18,69358.92,12.5,0.3825,0.00019,18.85272]
[1780399899834,41.18,69360.36,12.5,0.38277,0.00019,18.85708]
[1780399901140,41.18,69358.29,12.5,0.38238,0.00019,18.85078]
[1780399901150,41.18,69358.29,12.5,0.38238,0.00019,18.85078]
[1780399902259,41.18,69356.28,12.5,0.382,0.00019,18.84464]
[1780399902479,41.18,69356.28,12.5,0.382,0.00019,18.84464]
[1780399903220,41.18,69358.11,12.5,0.38234,0.00019,18.8502]
[1780399903230,41.18,69358.11,12.5,0.38234,0.00019,18.8502]
[1780399904747,41.18,69360.46,12.5,0.38278,0.00019,18.85733]
[1780399907005,41.18,69356.46,12.5,0.38203,0.00019,18.84513]
[1780399907074,41.18,69356.46,12.5,0.38203,0.00019,18.84513]
[1780399907934,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399907990,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908078,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908087,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908105,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908196,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908231,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908251,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908378,41.18,69352.2,12.5,0.38123,0.00019,18.83207]
[1780399908708,41.18,69341.52,12.5,0.37923,0.00019,18.79902]
[1780399909009,41.18,69341.52,12.5,0.37923,0.00019,18.79902]
[1780399909147,41.18,69341.52,12.5,0.37923,0.00019,18.79902]
[1780399909750,41.18,69341.52,12.5,0.37923,0.00019,18.79902]
[1780399909890,41.18,69336.56,12.5,0.3783,0.00019,18.78351]
[1780399910073,41.18,69336.56,12.5,0.3783,0.00019,18.78351]
[1780399910198,41.18,69336.56,12.5,0.3783,0.00019,18.78351]
[1780399910370,41.18,69336.56,12.5,0.3783,0.00019,18.78351]
[1780399910384,41.18,69336.56,12.5,0.3783,0.00019,18.78351]
[1780399910408,41.18,69336.56,12.5,0.3783,0.00019,18.78351]
[1780399912211,41.17,69343.79,12.5,0.37965,0.00019,18.80602]
[1780399914038,41.17,69344.22,12.5,0.37973,0.00019,18.8073]
[1780399914046,41.17,69344.22,12.5,0.37973,0.00019,18.8073]
[1780399916819,41.17,69341.89,12.5,0.37929,0.00019,18.80001]
[1780399918444,41.17,69342.27,12.5,0.37936,0.00019,18.80114]
[1780399919493,41.17,69343.15,12.5,0.37952,0.00019,18.80385]
[1780399921636,41.17,69342.91,12.5,0.37947,0.00019,18.80305]
[1780399921810,41.17,69342.91,12.5,0.37947,0.00019,18.80305]
[1780399922956,41.17,69339.88,12.5,0.3789,0.00019,18.79356]
[1780399922960,41.17,69339.88,12.5,0.3789,0.00019,18.79356]
[1780399926911,41.17,69335.18,12.5,0.37802,0.00019,18.77879]
[1780399927109,41.17,69335.18,12.5,0.37802,0.00019,18.77879]
[1780399928945,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929005,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929099,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929140,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929265,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929347,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929420,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929600,41.17,69335.57,12.5,0.37809,0.00019,18.77998]
[1780399929747,41.17,69321.78,12.5,0.37551,0.00019,18.73631]
[1780399930735,41.17,69321.78,12.5,0.37551,0.00019,18.73631]
[1780399931431,41.17,69321.2,12.5,0.37541,0.00019,18.7345]
[1780399931445,41.17,69321.2,12.5,0.37541,0.00019,18.7345]
[1780399931465,41.17,69321.2,12.5,0.37541,0.00019,18.7345]
[1780399933166,41.17,69320.19,12.5,0.37522,0.00019,18.73136]
[1780399933434,41.17,69320.19,12.5,0.37522,0.00019,18.73136]
[1780399933577,41.17,69320.19,12.5,0.37522,0.00019,18.73136]
[1780399933758,41.17,69320.19,12.5,0.37522,0.00019,18.73136]
[1780399933775,41.17,69331.02,12.5,0.37725,0.00019,18.76582]
[1780399934308,41.17,69331.02,12.5,0.37725,0.00019,18.76582]
[1780399935820,41.17,69331.67,12.5,0.37737,0.00019,18.76787]
[1780399937063,41.17,69328.67,12.5,0.37681,0.00019,18.75846]
[1780399938025,41.17,69328.05,12.5,0.3767,0.00019,18.75656]
[1780399938920,41.17,69331.41,12.5,0.37733,0.00019,18.76725]
[1780399940974,41.18,69333.58,12.5,0.37775,0.00019,18.77425]
[1780399941207,41.18,69333.58,12.5,0.37775,0.00019,18.77425]
[1780399941273,41.18,69333.58,12.5,0.37775,0.00019,18.77425]
[1780399941277,41.18,69333.58,12.5,0.37775,0.00019,18.77425]
[1780399941325,41.18,69333.58,12.5,0.37775,0.00019,18.77425]
[1780399941460,41.18,69333.58,12.5,0.37775,0.00019,18.77425]
[1780399946866,41.18,69341.67,12.5,0.37926,0.00019,18.79952]
[1780399952652,41.17,69341.06,12.5,0.37914,0.00019,18.79751]
[1780399955671,41.17,69341.34,12.5,0.37916,0.00019,18.79442]
[1780399955708,41.17,69341.34,12.5,0.37916,0.00019,18.79442]
[1780399956120,41.17,69341.08,12.5,0.37911,0.00019,18.79355]
[1780399956936,41.17,69332.34,12.5,0.37747,0.00019,18.76614]
[1780399958017,41.17,69332.34,12.5,0.37747,0.00019,18.76614]
[1780399959022,41.17,69331.46,12.5,0.37731,0.00019,18.76336]
[1780399959958,41.17,69337.63,12.5,0.37846,0.00019,18.78273]
[1780399964993,41.17,69335.81,12.5,0.37811,0.00019,18.77693]
[1780399967486,41.17,69336.01,12.5,0.37815,0.00019,18.77755]
[1780399967791,41.17,69336.01,12.5,0.37815,0.00019,18.77755]
[1780399975063,41.16,69337.26,12.5,0.37837,0.00019,18.7813]
[1780399980100,41.16,69336.43,12.5,0.37821,0.00019,18.77862]
[1780399981203,41.16,69336.43,12.5,0.37821,0.00019,18.77862]
[1780399981258,41.16,69336.43,12.5,0.37821,0.00019,18.77862]
[1780399982116,41.16,69330.53,12.5,0.37711,0.00019,18.76001]
[1780399983373,41.16,69330.53,12.5,0.37711,0.00019,18.76001]
[1780399984750,41.16,69329.02,12.5,0.37683,0.00019,18.75523]
[1780399987975,41.17,69335.17,12.5,0.37799,0.00019,18.77479]
[1780399994205,41.16,69340.5,12.5,0.37897,0.00019,18.79133]
[1780399995316,41.16,69340.5,12.5,0.37897,0.00019,18.79133]
[1780399996041,41.16,69340.4,12.5,0.37895,0.00019,18.791]
[1780399996102,41.16,69340.4,12.5,0.37895,0.00019,18.791]
[1780399996128,41.16,69340.4,12.5,0.37895,0.00019,18.791]
[1780399996228,41.16,69340.4,12.5,0.37895,0.00019,18.791]
[1780399996410,41.16,69340.4,12.5,0.37895,0.00019,18.791]
[1780399996810,41.16,69349.62,12.5,0.38068,0.00019,18.81954]
[1780399996984,41.16,69349.62,12.5,0.38068,0.00019,18.81954]
[1780399997232,41.16,69356.56,12.5,0.38198,0.00019,18.84083]
[1780400000669,41.16,69362.19,12.5,0.38302,0.00019,18.85781]
[1780400004531,41.16,69363.11,12.5,0.38319,0.00019,18.86049]
[1780400004925,41.16,69363.11,12.5,0.38319,0.00019,18.86049]
[1780400004553,41.15,69363.17,12.5,0.38319,0.00019,18.86057]
[1780400005528,41.15,69363.17,12.5,0.38319,0.00019,18.86057]
[1780400005781,41.15,69363.17,12.5,0.38319,0.00019,18.86057]
[1780400005802,41.15,69354.46,12.5,0.38156,0.00019,18.83406]
[1780400007514,41.15,69351.73,12.5,0.38105,0.00019,18.82568]
[1780400012616,41.15,69349.59,12.5,0.38061,0.00019,18.81508]
[1780400012985,41.15,69348.47,12.5,0.3804,0.00019,18.81156]
[1780400013756,41.15,69348.47,12.5,0.3804,0.00019,18.81156]
[1780400014050,41.15,69346.13,12.5,0.37996,0.00019,18.80428]
[1780400014078,41.15,69346.13,12.5,0.37996,0.00019,18.80428]
[1780400014208,41.15,69346.13,12.5,0.37996,0.00019,18.80428]
[1780400014351,41.15,69339.03,12.5,0.37863,0.00019,18.78218]
[1780400015021,41.15,69339.03,12.5,0.37863,0.00019,18.78218]
[1780400020393,41.15,69339.58,12.5,0.37872,0.00019,18.78375]
[1780400021469,41.15,69339.58,12.5,0.37872,0.00019,18.78375]
[1780400023414,41.14,69334.35,12.5,0.37774,0.00019,18.7673]
[1780400027118,41.14,69332.99,12.5,0.37749,0.00019,18.76299]
[1780400028813,41.14,69331.96,12.5,0.37729,0.00019,18.75974]
[1780400028818,41.14,69331.96,12.5,0.37729,0.00019,18.75974]
[1780400028909,41.14,69331.96,12.5,0.37729,0.00019,18.75974]
[1780400028959,41.14,69331.96,12.5,0.37729,0.00019,18.75974]
[1780400029169,41.14,69331.11,12.5,0.37713,0.00019,18.75705]
[1780400029474,41.14,69331.11,12.5,0.37713,0.00019,18.75705]
[1780400029562,41.14,69331.11,12.5,0.37713,0.00019,18.75705]
[1780400029638,41.14,69331.11,12.5,0.37713,0.00019,18.75705]
[1780400029831,41.14,69331.11,12.5,0.37713,0.00019,18.75705]
[1780400029914,41.14,69331.11,12.5,0.37713,0.00019,18.75705]
[1780400029962,41.14,69341.98,12.5,0.37917,0.00019,18.79116]
[1780400030353,41.14,69341.98,12.5,0.37917,0.00019,18.79116]
[1780400030520,41.14,69341.98,12.5,0.37917,0.00019,18.79116]
[1780400030789,41.14,69341.98,12.5,0.37917,0.00019,18.79116]
[1780400030826,41.14,69341.98,12.5,0.37917,0.00019,18.79116]
[1780400031307,41.14,69346.49,12.5,0.38001,0.00019,18.80515]
[1780400031630,41.14,69357.99,12.5,0.38217,0.00019,18.84048]
[1780400032334,41.14,69357.99,12.5,0.38217,0.00019,18.84048]
[1780400037527,41.14,69362.33,12.5,0.38298,0.00019,18.8537]
[1780400040315,41.14,69357.12,12.5,0.382,0.00019,18.83785]
[1780400042384,41.14,69363.5,12.5,0.3832,0.00019,18.85726]
[1780400045559,41.14,69361.61,12.5,0.38285,0.00019,18.85156]
[1780400046932,41.14,69361.65,12.5,0.38286,0.00019,18.85169]
[1780400050536,41.15,69361.78,12.5,0.38288,0.00019,18.85213]
[1780400050548,41.15,69361.78,12.5,0.38288,0.00019,18.85213]
[1780400050668,41.15,69361.78,12.5,0.38288,0.00019,18.85213]
[1780400050724,41.15,69361.78,12.5,0.38288,0.00019,18.85213]
[1780400051364,41.15,69356.95,12.5,0.38198,0.00019,18.83743]
[1780400051614,41.14,69345.76,12.5,0.37988,0.00019,18.80294]
[1780400052063,41.14,69345.76,12.5,0.37988,0.00019,18.80294]
[1780400052487,41.14,69345.76,12.5,0.37988,0.00019,18.80294]
[1780400053952,41.14,69343.54,12.5,0.37946,0.00019,18.79602]
[1780400053988,41.14,69338.51,12.5,0.37852,0.00019,18.7803]
[1780400054993,41.14,69338.51,12.5,0.37852,0.00019,18.7803]
[1780400055135,41.14,69335.59,12.5,0.37797,0.00019,18.77112]
[1780400056405,41.14,69334.43,12.5,0.37775,0.00019,18.76747]
[1780400061700,41.15,69331.44,12.5,0.37721,0.00019,18.75828]
[1780400061943,41.15,69331.44,12.5,0.37721,0.00019,18.75828]
[1780400063841,41.15,69330.72,12.5,0.37708,0.00019,18.75616]
[1780400067801,41.16,69329.18,12.5,0.37681,0.00019,18.75152]
[1780400073979,41.16,69329.35,12.5,0.37684,0.00019,18.74853]
[1780400074315,41.16,69328.23,12.5,0.37664,0.00019,18.74505]
[1780400077512,41.17,69324.5,12.5,0.37595,0.00019,18.73338]
[1780400077787,41.17,69324.5,12.5,0.37595,0.00019,18.73338]
[1780400078070,41.17,69323.23,12.5,0.37572,0.00019,18.72939]
[1780400078230,41.17,69323.23,12.5,0.37572,0.00019,18.72939]
[1780400078286,41.17,69323.23,12.5,0.37572,0.00019,18.72939]
[1780400078571,41.17,69323.23,12.5,0.37572,0.00019,18.72939]
[1780400078574,41.17,69323.23,12.5,0.37572,0.00019,18.72939]
[1780400078788,41.17,69323.23,12.5,0.37572,0.00019,18.72939]
[1780400078889,41.17,69323.23,12.5,0.37572,0.00019,18.72939]
[1780400079101,41.17,69324.43,12.5,0.37595,0.00019,18.73327]
[1780400079327,41.17,69324.43,12.5,0.37595,0.00019,18.73327]
[1780400079435,41.17,69324.43,12.5,0.37595,0.00019,18.73327]
[1780400079527,41.17,69324.43,12.5,0.37595,0.00019,18.73327]
[1780400079713,41.17,69324.43,12.5,0.37595,0.00019,18.73327]
[1780400080461,41.17,69328.18,12.5,0.37665,0.00019,18.74524]
[1780400081109,41.17,69328.04,12.5,0.37663,0.00019,18.74487]
[1780400081119,41.17,69328.04,12.5,0.37663,0.00019,18.74487]
[1780400082583,41.17,69332.17,12.5,0.3774,0.00019,18.75799]
[1780400082588,41.17,69332.17,12.5,0.3774,0.00019,18.75799]
[1780400082614,41.17,69332.17,12.5,0.3774,0.00019,18.75799]
[1780400082676,41.17,69332.17,12.5,0.3774,0.00019,18.75799]
[1780400082833,41.17,69332.17,12.5,0.3774,0.00019,18.75799]
[1780400082887,41.17,69332.17,12.5,0.3774,0.00019,18.75799]
[1780400082909,41.17,69332.17,12.5,0.3774,0.00019,18.75799]
[1780400084946,41.18,69339.48,12.5,0.37878,0.00019,18.781]
[1780400084977,41.18,69339.48,12.5,0.37878,0.00019,18.781]
[1780400085008,41.18,69339.48,12.5,0.37878,0.00019,18.781]
[1780400085016,41.18,69339.48,12.5,0.37878,0.00019,18.781]
[1780400085299,41.18,69340.19,12.5,0.37891,0.00019,18.78319]
[1780400085855,41.17,69334.21,12.5,0.37779,0.00019,18.76444]
[1780400090890,41.17,69330.24,12.5,0.37704,0.00019,18.75191]
[1780400093231,41.17,69330.7,12.5,0.37713,0.00019,18.75336]
[1780400093364,41.17,69330.7,12.5,0.37713,0.00019,18.75336]
[1780400093383,41.17,69330.7,12.5,0.37713,0.00019,18.75336]
[1780400093911,41.17,69340.52,12.5,0.37897,0.00019,18.78418]
[1780400095583,41.17,69342.91,12.5,0.37941,0.00019,18.79161]
[1780400100960,41.17,69344.77,12.5,0.37975,0.00019,18.79724]
[1780400102036,41.17,69344.77,12.5,0.37975,0.00019,18.79724]
[1780400102098,41.17,69345.53,12.5,0.37989,0.00019,18.79956]
[1780400102372,41.17,69345.53,12.5,0.37989,0.00019,18.79956]
[1780400102384,41.17,69345.53,12.5,0.37989,0.00019,18.79956]
[1780400102502,41.17,69345.53,12.5,0.37989,0.00019,18.79956]
[1780400102989,41.17,69345.53,12.5,0.37989,0.00019,18.79956]
[1780400102982,41.17,69355.13,12.5,0.38169,0.00019,18.8291]
[1780400103992,41.17,69362.14,12.5,0.383,0.00019,18.85041]
[1780400106051,41.17,69363.52,12.5,0.38326,0.00019,18.85454]
[1780400107865,41.17,69363.33,12.5,0.38322,0.00019,18.85388]
[1780400109027,41.16,69356.37,12.5,0.3819,0.00019,18.83262]
[1780400111455,41.16,69357.2,12.5,0.38206,0.00019,18.83512]
[1780400112048,41.16,69354.77,12.5,0.3816,0.00019,18.82763]
[1780400114062,41.16,69347.9,12.5,0.3803,0.00019,18.80644]
[1780400114259,41.16,69347.9,12.5,0.3803,0.00019,18.80644]
[1780400116923,41.16,69347.84,12.5,0.38029,0.00019,18.80622]
[1780400118089,41.16,69354.85,12.5,0.3816,0.00019,18.82769]
[1780400123125,41.16,69355.27,12.5,0.38167,0.00019,18.82887]
[1780400124574,41.16,69355.27,12.5,0.38167,0.00019,18.82887]
[1780400124612,41.16,69355.27,12.5,0.38167,0.00019,18.82887]
[1780400126146,41.15,69348.12,12.5,0.38033,0.00019,18.8068]
[1780400131181,41.15,69348.76,12.5,0.38041,0.00019,18.80474]
[1780400136216,41.15,69348.42,12.5,0.38034,0.00019,18.80354]
[1780400140176,41.15,69349.47,12.5,0.38053,0.00019,18.80669]
[1780400145280,41.14,69349.86,12.5,0.38059,0.00019,18.80772]
[1780400150315,41.14,69349.05,12.5,0.38043,0.00019,18.80508]
[1780400155354,41.14,69349.36,12.5,0.38048,0.00019,18.8059]
[1780400157572,41.13,69352.1,12.5,0.38099,0.00019,18.81432]
[1780400163410,41.13,69351.98,12.5,0.38095,0.00019,18.81375]
[1780400168445,41.13,69353.37,12.5,0.3812,0.00019,18.81787]
[1780400169920,41.13,69353.37,12.5,0.3812,0.00019,18.81787]
[1780400175093,41.12,69350.05,12.5,0.38057,0.00019,18.80751]
[1780400175146,41.12,69350.05,12.5,0.38057,0.00019,18.80751]
[1780400175594,41.12,69350.05,12.5,0.38057,0.00019,18.80751]
[1780400178143,41.12,69350.49,12.5,0.38065,0.00019,18.80875]
[1780400178794,41.12,69350.49,12.5,0.38065,0.00019,18.80875]
[1780400180645,41.12,69356.14,12.5,0.3817,0.00019,18.82601]
[1780400186572,41.12,69356.53,12.5,0.38177,0.00019,18.82714]
[1780400190634,41.12,69356.68,12.5,0.3818,0.00019,18.82757]
[1780400190848,41.12,69356.68,12.5,0.3818,0.00019,18.82757]
[1780400191606,41.12,69367.58,12.5,0.38382,0.00019,18.85675]
[1780400197093,41.06,69370.27,12.5,0.38416,0.00019,18.86248]
[1780400202682,40.99,69369.99,12.5,0.3839,0.00019,18.85863]
[1780400206605,40.99,69371.62,12.5,0.3842,0.00019,18.86339]
[1780400206915,40.99,69371.62,12.5,0.3842,0.00019,18.86339]
[1780400207718,40.98,69363.45,12.5,0.38261,0.00019,18.83798]
[1780400211272,40.98,69360.63,12.5,0.38208,0.00019,18.82934]
[1780400211400,40.98,69360.63,12.5,0.38208,0.00019,18.82934]
[1780400211619,40.98,69360.63,12.5,0.38208,0.00019,18.82934]
[1780400211660,40.98,69360.63,12.5,0.38208,0.00019,18.82934]
[1780400211686,40.98,69360.63,12.5,0.38208,0.00019,18.82934]
[1780400211986,40.98,69360.63,12.5,0.38208,0.00019,18.82934]
[1780400212088,40.98,69352.0,12.5,0.38046,0.00019,18.80276]
[1780400212486,40.98,69352.0,12.5,0.38046,0.00019,18.80276]
[1780400212753,40.98,69346.8,12.5,0.37948,0.00019,18.78658]
[1780400213600,40.98,69346.8,12.5,0.37948,0.00019,18.78658]
[1780400213778,40.98,69346.8,12.5,0.37948,0.00019,18.78658]
[1780400215158,40.98,69347.06,12.5,0.37952,0.00019,18.78738]
[1780400220781,40.97,69349.69,12.5,0.38002,0.00019,18.7955]
[1780400220921,40.97,69349.69,12.5,0.38002,0.00019,18.7955]
[1780400220970,40.97,69349.69,12.5,0.38002,0.00019,18.7955]
[1780400221060,40.97,69349.69,12.5,0.38002,0.00019,18.7955]
[1780400221089,40.97,69349.69,12.5,0.38002,0.00019,18.7955]
[1780400221175,40.97,69349.69,12.5,0.38002,0.00019,18.7955]
[1780400221639,40.97,69348.18,12.5,0.37973,0.00019,18.79079]
[1780400222088,40.97,69348.18,12.5,0.37973,0.00019,18.79079]
[1780400222147,40.97,69335.71,12.5,0.37738,0.00019,18.7516]
[1780400222729,40.97,69335.71,12.5,0.37738,0.00019,18.7516]
[1780400223190,40.97,69337.59,12.5,0.37774,0.00019,18.75756]
[1780400223343,40.97,69337.59,12.5,0.37774,0.00019,18.75756]
[1780400223352,40.97,69337.59,12.5,0.37774,0.00019,18.75756]
[1780400228597,40.97,69338.69,12.5,0.37795,0.00019,18.76108]
[1780400233399,40.98,69338.66,12.5,0.37794,0.00019,18.76101]
[1780400233508,40.98,69338.66,12.5,0.37794,0.00019,18.76101]
[1780400234729,40.98,69340.33,12.5,0.37826,0.00019,18.76627]
[1780400234908,40.98,69345.6,12.5,0.37925,0.00019,18.7828]
[1780400238938,40.97,69351.4,12.5,0.38034,0.00019,18.80081]
[1780400239616,40.97,69351.4,12.5,0.38034,0.00019,18.80081]
[1780400239668,40.97,69351.4,12.5,0.38034,0.00019,18.80081]
[1780400240410,40.97,69353.59,12.5,0.38075,0.00019,18.80758]
[1780400240996,40.97,69353.59,12.5,0.38075,0.00019,18.80758]
[1780400244118,40.97,69353.65,12.5,0.38076,0.00019,18.8077]
[1780400248374,40.98,69355.37,12.5,0.38109,0.00019,18.81318]
[1780400249021,40.98,69355.37,12.5,0.38109,0.00019,18.81318]
[1780400249158,40.98,69363.86,12.5,0.38269,0.00019,18.8392]
[1780400249243,40.98,69363.86,12.5,0.38269,0.00019,18.8392]
[1780400254810,40.92,69368.27,12.5,0.38334,0.00019,18.84642]
[1780400254825,40.92,69368.27,12.5,0.38334,0.00019,18.84642]
[1780400260092,40.89,69360.31,12.5,0.38173,0.00019,18.82057]
[1780400260416,40.89,69360.31,12.5,0.38173,0.00019,18.82057]
[1780400260431,40.89,69360.31,12.5,0.38173,0.00019,18.82057]
[1780400261099,40.88,69365.4,12.5,0.38268,0.00019,18.83589]
[1780400262937,40.88,69366.42,12.5,0.38284,0.00019,18.83864]
[1780400265270,40.85,69370.57,12.5,0.38355,0.00019,18.85013]
[1780400265392,40.85,69370.57,12.5,0.38355,0.00019,18.85013]
[1780400265395,40.85,69370.57,12.5,0.38355,0.00019,18.85013]
[1780400266134,40.84,69376.7,12.5,0.38468,0.00019,18.86827]
[1780400268093,40.83,69380.52,12.5,0.38537,0.00019,18.87924]
[1780400274190,40.74,69381.93,12.5,0.38537,0.00019,18.87968]
[1780400278329,40.69,69380.46,12.5,0.38496,0.00019,18.87326]
[1780400278400,40.69,69380.46,12.5,0.38496,0.00019,18.87326]
[1780400278475,40.69,69380.46,12.5,0.38496,0.00019,18.87326]
[1780400278713,40.69,69380.46,12.5,0.38496,0.00019,18.87326]
[1780400281057,40.67,69373.51,12.5,0.38358,0.00019,18.8513]
[1780400282512,40.67,69376.13,12.5,0.38405,0.00019,18.85897]
[1780400282981,40.67,69376.13,12.5,0.38405,0.00019,18.85897]
[1780400283090,40.67,69376.13,12.5,0.38405,0.00019,18.85897]
[1780400283507,40.65,69377.68,12.5,0.3843,0.00019,18.86296]
[1780400285895,40.64,69380.0,12.5,0.38471,0.00019,18.86961]
[1780400287853,40.62,69383.58,12.5,0.38534,0.00019,18.87963]
[1780400287948,40.61,69385.65,12.5,0.38568,0.00019,18.88507]
[1780400290159,40.61,69388.69,12.5,0.38626,0.00019,18.8942]
[1780400290984,40.62,69390.24,12.5,0.38659,0.00019,18.89936]
[1780400292187,40.62,69391.35,12.5,0.38682,0.00019,18.90289]
[1780400292643,40.63,69393.6,12.5,0.38726,0.00019,18.90976]
[1780400292881,40.63,69393.6,12.5,0.38726,0.00019,18.90976]
[1780400293344,40.63,69399.45,12.5,0.38839,0.00019,18.92723]
[1780400294698,40.63,69399.45,12.5,0.38839,0.00019,18.92723]
[1780400300187,40.64,69401.68,12.5,0.38883,0.00019,18.93403]
[1780400300262,40.64,69401.68,12.5,0.38883,0.00019,18.93403]
[1780400299387,40.64,69408.04,12.5,0.39005,0.00019,18.95262]
[1780400300280,40.64,69408.04,12.5,0.39005,0.00019,18.95262]
[1780400300607,40.64,69408.04,12.5,0.39005,0.00019,18.95262]
[1780400304694,40.63,69411.87,12.5,0.39075,0.00019,18.96335]
[1780400304731,40.63,69411.87,12.5,0.39075,0.00019,18.96335]
[1780400305437,40.62,69411.69,12.5,0.3907,0.00019,18.96259]
[1780400305496,40.62,69411.69,12.5,0.3907,0.00019,18.96259]
[1780400305551,40.62,69411.69,12.5,0.3907,0.00019,18.96259]
[1780400306541,40.62,69422.28,12.5,0.39271,0.00019,18.99284]
[1780400312480,40.59,69426.06,12.5,0.39333,0.00019,18.99853]
[1780400316595,40.58,69428.16,12.5,0.39372,0.00019,19.00439]
[1780400320820,40.56,69428.34,12.5,0.39369,0.00019,19.00395]
[1780400320831,40.56,69428.34,12.5,0.39369,0.00019,19.00395]
[1780400320859,40.56,69428.34,12.5,0.39369,0.00019,19.00395]
[1780400322892,40.55,69427.13,12.5,0.39343,0.00019,19.00021]
[1780400323459,40.55,69424.51,12.5,0.39292,0.00019,18.9927]
[1780400324327,40.55,69424.18,12.5,0.39286,0.00019,18.99175]
[1780400326126,40.54,69423.55,12.5,0.39272,0.00019,18.98974]
[1780400328444,40.53,69425.28,12.5,0.39301,0.00019,18.99411]
[1780400329233,40.53,69425.28,12.5,0.39301,0.00019,18.99411]
[1780400329233,40.53,69425.28,12.5,0.39301,0.00019,18.99411]
[1780400329300,40.52,69427.96,12.5,0.39351,0.00019,19.00153]
[1780400329369,40.52,69427.96,12.5,0.39351,0.00019,19.00153]
[1780400329384,40.52,69427.96,12.5,0.39351,0.00019,19.00153]
[1780400329607,40.52,69431.74,12.5,0.39422,0.00019,19.01203]
[1780400330306,40.52,69431.74,12.5,0.39422,0.00019,19.01203]
[1780400331623,40.52,69431.09,12.5,0.39411,0.00019,19.01028]
[1780400333327,40.52,69431.11,12.5,0.39411,0.00019,19.01038]
[1780400336239,40.52,69431.2,12.5,0.39413,0.00019,19.01067]
[1780400340835,40.53,69431.68,12.5,0.39424,0.00019,19.01227]
[1780400340933,40.53,69431.68,12.5,0.39425,0.00019,19.01235]
[1780400342972,40.53,69428.81,12.5,0.3937,0.00019,19.00423]
[1780400342978,40.53,69428.81,12.5,0.3937,0.00019,19.00423]
[1780400344149,40.53,69429.36,12.5,0.39381,0.00019,19.00584]
[1780400344186,40.53,69429.36,12.5,0.39381,0.00019,19.00584]
[1780400344497,40.53,69428.1,12.5,0.39357,0.00019,19.0023]
[1780400344925,40.53,69428.1,12.5,0.39357,0.00019,19.0023]
[1780400345500,40.53,69424.88,12.5,0.39294,0.00019,18.99303]
[1780400346109,40.53,69424.88,12.5,0.39294,0.00019,18.99303]
[1780400346824,40.53,69424.29,12.5,0.39282,0.00019,18.99128]
[1780400351487,40.52,69427.73,12.5,0.39345,0.00019,19.00064]
[1780400352013,40.52,69427.73,12.5,0.39345,0.00019,19.00064]
[1780400354010,40.51,69425.53,12.5,0.39302,0.00019,18.99422]
[1780400354954,40.51,69425.58,12.5,0.39302,0.00019,18.9943]
[1780400360827,40.5,69424.49,12.5,0.39278,0.00019,18.99075]
[1780400362637,40.5,69424.19,12.5,0.39272,0.00019,18.98986]
[1780400364427,40.5,69426.25,12.5,0.39312,0.00019,18.99583]
[1780400364581,40.5,69426.25,12.5,0.39312,0.00019,18.99583]
[1780400365192,40.5,69426.25,12.5,0.39312,0.00019,18.99583]
[1780400366121,40.5,69426.32,12.5,0.39314,0.00019,18.99613]
[1780400366805,40.51,69425.96,12.5,0.39308,0.00019,18.99521]
[1780400367877,40.51,69426.33,12.5,0.39316,0.00019,18.99637]
[1780400369256,40.51,69425.8,12.5,0.39307,0.00019,18.99496]
[1780400369964,40.51,69425.86,12.5,0.39308,0.00019,18.99524]
[1780400372200,40.52,69426.03,12.5,0.39313,0.00019,18.99592]
[1780400372968,40.52,69426.03,12.5,0.39312,0.00019,18.99215]
[1780400373313,40.52,69426.03,12.5,0.39312,0.00019,18.99215]
[1780400374025,40.52,69424.69,12.5,0.39287,0.00019,18.98843]
[1780400377861,40.54,69424.45,12.5,0.39286,0.00019,18.98825]
[1780400383191,40.55,69425.12,12.5,0.39302,0.00019,18.99063]
[1780400386010,40.56,69424.81,12.5,0.39298,0.00019,18.99001]
[1780400387631,40.56,69428.62,12.5,0.39373,0.00019,19.00099]
[1780400388060,40.56,69428.62,12.5,0.39373,0.00019,19.00099]
[1780400393970,40.56,69428.79,12.5,0.39376,0.00019,19.00154]
[1780400394311,40.56,69428.79,12.5,0.39376,0.00019,19.00154]
[1780400394632,40.56,69428.47,12.5,0.3937,0.00019,19.00063]
[1780400399564,40.56,69428.16,12.5,0.39364,0.00019,18.99977]
[1780400399572,40.56,69428.16,12.5,0.39364,0.00019,18.99977]
[1780400400102,40.56,69429.38,12.5,0.39388,0.00019,19.00326]
[1780400401733,40.56,69429.4,12.5,0.39389,0.00019,19.00336]
[1780400407035,40.57,69434.1,12.5,0.39481,0.00019,19.01678]
[1780400407056,40.57,69434.1,12.5,0.39481,0.00019,19.01678]
[1780400410828,40.57,69433.76,12.5,0.39475,0.00019,19.01597]
[1780400411919,40.57,69433.64,12.5,0.39473,0.00019,19.01567]
[1780400412813,40.58,69433.9,12.5,0.39478,0.00019,19.01643]
[1780400415277,40.58,69434.41,12.5,0.39489,0.00019,19.01793]
[1780400417874,40.58,69432.91,12.5,0.39461,0.00019,19.01382]
[1780400419018,40.58,69434.56,12.5,0.39493,0.00019,19.01849]
[1780400419068,40.58,69434.56,12.5,0.39493,0.00019,19.01849]
[1780400420307,40.58,69435.62,12.5,0.39513,0.00019,19.02149]
[1780400421029,40.58,69434.88,12.5,0.39499,0.00019,19.01945]
[1780400421907,40.58,69435.25,12.5,0.39507,0.00019,19.02052]
[1780400421951,40.58,69435.25,12.5,0.39507,0.00019,19.02052]
[1780400422001,40.58,69435.25,12.5,0.39507,0.00019,19.02052]
[1780400422003,40.58,69435.25,12.5,0.39507,0.00019,19.02052]
[1780400422257,40.58,69432.29,12.5,0.3945,0.00019,19.01225]
[1780400423148,40.58,69432.29,12.5,0.3945,0.00019,19.01225]
[1780400428299,40.59,69429.6,12.5,0.394,0.00019,19.00485]
[1780400433334,40.59,69429.48,12.5,0.39396,0.00019,19.0008]
[1780400433547,40.59,69429.48,12.5,0.39396,0.00019,19.0008]
[1780400438044,40.6,69426.67,12.5,0.39343,0.00019,18.99294]
[1780400438080,40.6,69426.67,12.5,0.39343,0.00019,18.99294]
[1780400440506,40.6,69432.44,12.5,0.39455,0.00019,19.00935]
[1780400440697,40.6,69432.44,12.5,0.39455,0.00019,19.00935]
[1780400449015,40.6,69433.68,12.5,0.3948,0.00019,19.01299]
[1780400454481,40.61,69432.87,12.5,0.39465,0.00019,19.01084]
[1780400457496,40.61,69432.98,12.5,0.39467,0.00019,19.01117]
[1780400462537,40.61,69430.67,12.5,0.39424,0.00019,19.00481]
[1780400467572,40.61,69430.85,12.5,0.39428,0.00019,19.00542]
[1780400472607,40.62,69431.06,12.5,0.39433,0.00019,19.0061]
[1780400476000,40.62,69431.61,12.5,0.39444,0.00019,19.00769]
[1780400476154,40.62,69431.61,12.5,0.39444,0.00019,19.00769]
[1780400476215,40.62,69431.61,12.5,0.39444,0.00019,19.00769]
[1780400476263,40.62,69431.61,12.5,0.39444,0.00019,19.00769]
[1780400476278,40.62,69431.61,12.5,0.39444,0.00019,19.00769]
[1780400476305,40.62,69431.61,12.5,0.39444,0.00019,19.00769]
[1780400476306,40.62,69431.61,12.5,0.39444,0.00019,19.00769]
[1780400476845,40.62,69431.26,12.5,0.39437,0.00019,19.00673]
[1780400477229,40.62,69431.26,12.5,0.39437,0.00019,19.00673]
[1780400477296,40.62,69420.98,12.5,0.3924,0.00019,18.97762]
[1780400477601,40.62,69420.98,12.5,0.3924,0.00019,18.97762]
[1780400478852,40.62,69419.41,12.5,0.39211,0.00019,18.97317]
[1780400479656,40.62,69427.56,12.5,0.39367,0.00019,18.9964]
[1780400484694,40.62,69430.18,12.5,0.39418,0.00019,19.00389]
[1780400488375,40.62,69430.26,12.5,0.3942,0.00019,19.00416]
[1780400494411,40.63,69431.81,12.5,0.39448,0.00019,19.00476]
[1780400501627,40.63,69431.77,12.5,0.39448,0.00019,19.00474]
[1780400506714,40.63,69432.55,12.5,0.39464,0.00019,19.00703]
[1780400509653,40.63,69432.44,12.5,0.39462,0.00019,19.00676]
[1780400509851,40.63,69432.44,12.5,0.39462,0.00019,19.00676]
[1780400509869,40.63,69432.44,12.5,0.39462,0.00019,19.00676]
[1780400509885,40.63,69432.44,12.5,0.39462,0.00019,19.00676]
[1780400509899,40.63,69432.44,12.5,0.39462,0.00019,19.00676]
[1780400509988,40.63,69432.44,12.5,0.39462,0.00019,19.00676]
[1780400510037,40.63,69435.37,12.5,0.39519,0.00019,19.015]
[1780400510885,40.63,69435.37,12.5,0.39519,0.00019,19.015]
[1780400512151,40.63,69439.22,12.5,0.39593,0.00019,19.02574]
[1780400516976,40.64,69439.01,12.5,0.39589,0.00019,19.02519]
[1780400522405,40.64,69440.15,12.5,0.39611,0.00019,19.02843]
[1780400522430,40.64,69440.15,12.5,0.39611,0.00019,19.02843]
[1780400522474,40.64,69440.15,12.5,0.39611,0.00019,19.02843]
[1780400523462,40.64,69441.95,12.5,0.39646,0.00019,19.03342]
[1780400523416,40.64,69430.75,12.5,0.39431,0.00019,19.00219]
[1780400523682,40.64,69430.75,12.5,0.39431,0.00019,19.00219]
[1780400523710,40.64,69430.75,12.5,0.39431,0.00019,19.00219]
[1780400523722,40.64,69430.75,12.5,0.39431,0.00019,19.00219]
[1780400523985,40.64,69430.75,12.5,0.39431,0.00019,19.00219]
[1780400524462,40.64,69430.75,12.5,0.39431,0.00019,19.00219]
[1780400524126,40.64,69423.61,12.5,0.39294,0.00019,18.98201]
[1780400524536,40.64,69423.61,12.5,0.39294,0.00019,18.98201]
[1780400524667,40.64,69423.61,12.5,0.39294,0.00019,18.98201]
[1780400524695,40.64,69423.61,12.5,0.39294,0.00019,18.98201]
[1780400525374,40.64,69423.61,12.5,0.39294,0.00019,18.98201]
[1780400525666,40.64,69419.53,12.5,0.39216,0.00019,18.9704]
[1780400525906,40.64,69419.53,12.5,0.39216,0.00019,18.9704]
[1780400528210,40.64,69420.06,12.5,0.39227,0.00019,18.97192]
[1780400528312,40.64,69425.78,12.5,0.39336,0.00019,18.98824]
[1780400528936,40.64,69425.78,12.5,0.39336,0.00019,18.98824]
[1780400529383,40.64,69425.78,12.5,0.39336,0.00019,18.98824]
[1780400530100,40.64,69426.16,12.5,0.39343,0.00019,18.98928]
[1780400530843,40.64,69426.22,12.5,0.39345,0.00019,18.98947]
[1780400533359,40.64,69429.1,12.5,0.394,0.00019,18.99759]
[1780400534632,40.64,69432.09,12.5,0.39457,0.00019,19.00604]
[1780400535323,40.64,69432.09,12.5,0.39457,0.00019,19.00604]
[1780400535887,40.64,69432.3,12.5,0.39462,0.00019,19.00664]
[1780400537113,40.64,69434.28,12.5,0.395,0.00019,19.0122]
[1780400543109,40.64,69425.77,12.5,0.39337,0.00019,18.98834]
[1780400543810,40.64,69425.77,12.5,0.39337,0.00019,18.98834]
[1780400545666,40.64,69424.71,12.5,0.39317,0.00019,18.98538]
[1780400545676,40.64,69424.71,12.5,0.39317,0.00019,18.98538]
[1780400545712,40.64,69424.71,12.5,0.39317,0.00019,18.98538]
[1780400547425,40.64,69424.5,12.5,0.39313,0.00019,18.98478]
[1780400547772,40.64,69424.28,12.5,0.39309,0.00019,18.98415]
[1780400553179,40.65,69421.63,12.5,0.39256,0.00019,18.97281]
[1780400555142,40.65,69421.81,12.5,0.3926,0.00019,18.97333]
[1780400555195,40.65,69421.81,12.5,0.3926,0.00019,18.97333]
[1780400561236,40.65,69418.32,12.5,0.39194,0.00019,18.96347]
[1780400562328,40.65,69418.32,12.5,0.39194,0.00019,18.96347]
[1780400563035,40.65,69418.26,12.5,0.39193,0.00019,18.96331]
[1780400564025,40.65,69415.65,12.5,0.39143,0.00019,18.95581]
[1780400568225,40.65,69413.02,12.5,0.39093,0.00019,18.94834]
[1780400568414,40.65,69413.02,12.5,0.39093,0.00019,18.94834]
[1780400568488,40.65,69413.02,12.5,0.39093,0.00019,18.94834]
[1780400569318,40.65,69412.46,12.5,0.39083,0.00019,18.94675]
[1780400569403,40.65,69404.92,12.5,0.38939,0.00019,18.92482]
[1780400570885,40.65,69401.09,12.5,0.38865,0.00019,18.91361]
[1780400570970,40.65,69401.09,12.5,0.38865,0.00019,18.91361]
[1780400572442,40.65,69401.17,12.5,0.38867,0.00019,18.91385]
[1780400572807,40.65,69398.51,12.5,0.38816,0.00019,18.90603]
[1780400574158,40.65,69399.3,12.5,0.38831,0.00019,18.90836]
[1780400574328,40.65,69403.29,12.5,0.38908,0.00019,18.92008]
[1780400577349,40.65,69410.6,12.5,0.39046,0.00019,18.94123]
[1780400579229,40.65,69411.02,12.5,0.39054,0.00019,18.94238]
[1780400582066,40.64,69413.14,12.5,0.39093,0.00019,18.94833]
[1780400583456,40.64,69413.1,12.5,0.39092,0.00019,18.94815]
[1780400586412,40.64,69405.65,12.5,0.38948,0.00019,18.92628]
[1780400587875,40.63,69405.62,12.5,0.38947,0.00019,18.92614]
[1780400595474,40.62,69405.07,12.5,0.38933,0.00019,18.92405]
[1780400600512,40.62,69405.2,12.5,0.38933,0.00019,18.92413]
[1780400600728,40.62,69405.2,12.5,0.38933,0.00019,18.92413]
[1780400601519,40.61,69402.55,12.5,0.38882,0.00019,18.91628]
[1780400606466,40.61,69403.88,12.5,0.38905,0.00019,18.91992]
[1780400611589,40.6,69407.99,12.5,0.38979,0.00019,18.92763]
[1780400617631,40.59,69408.37,12.5,0.38983,0.00019,18.9283]
[1780400627701,40.57,69407.26,12.5,0.38956,0.00019,18.92433]
[1780400629601,40.57,69405.82,12.5,0.38928,0.00019,18.92004]
[1780400635751,40.56,69410.22,12.5,0.39009,0.00019,18.93248]
[1780400635820,40.56,69410.22,12.5,0.39009,0.00019,18.93248]
[1780400635922,40.55,69411.11,12.5,0.39026,0.00019,18.935]
[1780400640641,40.55,69413.64,12.5,0.39072,0.00019,18.94208]
[1780400641505,40.55,69413.64,12.5,0.39072,0.00019,18.94208]
[1780400641607,40.54,69413.01,12.5,0.39059,0.00019,18.94012]
[1780400646835,40.53,69409.8,12.5,0.38995,0.00019,18.93043]
[1780400649722,40.53,69411.12,12.5,0.39019,0.00019,18.93413]
[1780400649856,40.53,69410.36,12.5,0.39004,0.00019,18.93184]
[1780400651600,40.53,69410.36,12.5,0.39004,0.00019,18.93184]
[1780400660723,40.51,69411.88,12.5,0.39029,0.00019,18.93566]
[1780400660939,40.51,69409.57,12.5,0.38984,0.00019,18.92886]
[1780400662177,40.51,69404.39,12.5,0.38884,0.00019,18.91352]
[1780400663620,40.51,69404.39,12.5,0.38884,0.00019,18.91352]
[1780400663765,40.51,69401.1,12.5,0.3882,0.00019,18.90375]
[1780400663861,40.51,69401.1,12.5,0.3882,0.00019,18.90375]
[1780400664320,40.51,69401.1,12.5,0.3882,0.00019,18.90375]
[1780400664351,40.51,69401.1,12.5,0.3882,0.00019,18.90375]
[1780400664557,40.51,69401.1,12.5,0.3882,0.00019,18.90375]
[1780400664585,40.51,69401.1,12.5,0.3882,0.00019,18.90375]
[1780400664640,40.51,69397.89,12.5,0.38759,0.00019,18.89425]
[1780400664725,40.51,69397.89,12.5,0.38759,0.00019,18.89425]
[1780400665072,40.51,69383.15,12.5,0.38477,0.00019,18.84996]
[1780400666682,40.51,69381.03,12.5,0.38436,0.00019,18.84352]
[1780400666840,40.51,69381.03,12.5,0.38436,0.00019,18.84352]
[1780400677051,40.5,69381.18,12.5,0.38435,0.00019,18.83984]
[1780400681705,40.5,69384.83,12.5,0.38504,0.00019,18.85082]
[1780400687121,40.5,69385.52,12.5,0.38516,0.00019,18.85277]
[1780400692156,40.49,69383.17,12.5,0.3847,0.00019,18.84551]
[1780400697121,40.49,69381.83,12.5,0.38444,0.00019,18.84133]
[1780400701901,40.49,69382.59,12.5,0.38458,0.00019,18.84353]
[1780400705993,40.49,69386.96,12.5,0.38541,0.00019,18.85671]
[1780400709292,40.48,69382.9,12.5,0.38463,0.00019,18.84431]
[1780400713279,40.48,69385.69,12.5,0.38515,0.00019,18.85268]
[1780400713366,40.48,69385.69,12.5,0.38515,0.00019,18.85268]
[1780400713624,40.48,69380.1,12.5,0.38408,0.00019,18.83567]
[1780400713984,40.48,69380.1,12.5,0.38408,0.00019,18.83567]
[1780400715349,40.48,69376.97,12.5,0.38348,0.00019,18.82606]
[1780400715353,40.48,69376.97,12.5,0.38348,0.00019,18.82606]
[1780400715459,40.48,69376.97,12.5,0.38348,0.00019,18.82606]
[1780400715476,40.48,69376.97,12.5,0.38348,0.00019,18.82606]
[1780400717788,40.48,69372.41,12.5,0.38261,0.00019,18.81199]
[1780400717808,40.48,69372.41,12.5,0.38261,0.00019,18.81199]
[1780400719145,40.48,69371.53,12.5,0.38244,0.00019,18.80926]
[1780400721590,40.48,69371.27,12.5,0.38239,0.00019,18.80844]
[1780400724185,40.48,69371.32,12.5,0.3824,0.00019,18.80858]
[1780400724581,40.48,69371.32,12.5,0.3824,0.00019,18.80858]
[1780400724641,40.48,69371.32,12.5,0.3824,0.00019,18.80858]
[1780400724825,40.48,69371.5,12.5,0.38243,0.00019,18.80913]
[1780400724840,40.48,69371.5,12.5,0.38243,0.00019,18.80913]
[1780400725396,40.48,69380.8,12.5,0.38421,0.00019,18.83767]
[1780400725752,40.48,69380.8,12.5,0.38421,0.00019,18.83767]
[1780400726200,40.48,69380.8,12.5,0.38421,0.00019,18.83767]
[1780400731438,40.48,69383.38,12.5,0.38467,0.00019,18.84149]
[1780400736473,40.47,69383.38,12.5,0.38466,0.00019,18.84137]
[1780400741508,40.47,69384.87,12.5,0.38494,0.00019,18.84578]
[1780400744631,40.47,69385.83,12.5,0.38512,0.00019,18.84864]
[1780400746543,40.47,69379.32,12.5,0.38387,0.00019,18.82875]
[1780400746944,40.47,69379.32,12.5,0.38387,0.00019,18.82875]
[1780400749288,40.47,69382.52,12.5,0.38448,0.00019,18.83848]
[1780400749564,40.47,69388.51,12.5,0.38562,0.00019,18.85662]
[1780400752375,40.47,69388.56,12.5,0.38563,0.00019,18.85675]
[1780400755077,40.46,69385.42,12.5,0.38502,0.00019,18.84719]
[1780400760641,40.46,69382.97,12.5,0.38455,0.00019,18.83961]
[1780400765517,40.46,69385.63,12.5,0.38505,0.00019,18.84761]
[1780400765911,40.46,69384.81,12.5,0.38489,0.00019,18.84511]
[1780400766662,40.46,69384.81,12.5,0.38489,0.00019,18.84511]
[1780400766683,40.46,69374.0,12.5,0.38282,0.00019,18.81201]
[1780400770835,40.46,69373.64,12.5,0.38275,0.00019,18.81087]
[1780400771396,40.46,69373.64,12.5,0.38275,0.00019,18.81087]
[1780400771460,40.46,69373.64,12.5,0.38275,0.00019,18.81087]
[1780400771718,40.46,69385.07,12.5,0.38494,0.00019,18.84583]
[1780400771845,40.46,69385.07,12.5,0.38494,0.00019,18.84583]
[1780400772437,40.46,69385.07,12.5,0.38494,0.00019,18.84583]
[1780400777760,40.46,69388.75,12.5,0.38564,0.00019,18.85691]
[1780400782795,40.46,69388.99,12.5,0.38568,0.00019,18.85761]
[1780400786736,40.46,69390.02,12.5,0.38588,0.00019,18.86071]
[1780400787711,40.46,69390.08,12.5,0.38589,0.00019,18.86089]
[1780400787752,40.46,69390.08,12.5,0.38589,0.00019,18.86089]
[1780400787789,40.46,69390.4,12.5,0.38595,0.00019,18.86185]
[1780400789085,40.46,69393.88,12.5,0.38662,0.00019,18.87231]
[1780400789797,40.46,69396.94,12.5,0.38721,0.00019,18.88147]
[1780400794881,40.46,69395.33,12.5,0.38688,0.00019,18.87288]
[1780400801653,40.46,69395.17,12.5,0.38685,0.00019,18.87243]
[1780400802136,40.46,69395.02,12.5,0.38683,0.00019,18.87204]
[1780400807972,40.45,69399.77,12.5,0.38772,0.00019,18.88596]
[1780400809721,40.45,69399.77,12.5,0.38772,0.00019,18.88596]
[1780400812405,40.45,69403.72,12.5,0.38848,0.00019,18.8976]
[1780400818042,40.46,69401.75,12.5,0.38811,0.00019,18.89199]
[1780400819137,40.46,69401.75,12.5,0.38811,0.00019,18.89199]
[1780400820211,40.46,69404.4,12.5,0.38862,0.00019,18.89985]
[1780400821371,40.46,69406.07,12.5,0.38894,0.00019,18.90466]
[1780400822106,40.45,69407.13,12.5,0.38914,0.00019,18.90772]
[1780400825906,40.45,69407.86,12.5,0.38926,0.00019,18.90968]
[1780400826299,40.45,69407.86,12.5,0.38926,0.00019,18.90968]
[1780400828066,40.45,69408.26,12.5,0.38933,0.00019,18.91073]
[1780400828258,40.45,69408.26,12.5,0.38933,0.00019,18.91073]
[1780400828281,40.45,69408.26,12.5,0.38933,0.00019,18.91073]
[1780400832000,40.44,69405.85,12.5,0.38885,0.00019,18.9034]
[1780400837178,40.43,69406.45,12.5,0.38894,0.00019,18.90482]
[1780400840534,40.43,69406.51,12.5,0.38894,0.00019,18.90488]
[1780400840854,40.43,69407.0,12.5,0.38903,0.00019,18.90621]
[1780400841776,40.43,69411.49,12.5,0.3899,0.00019,18.91941]
[1780400842286,40.43,69411.49,12.5,0.3899,0.00019,18.91941]
[1780400842986,40.43,69412.27,12.5,0.39005,0.00019,18.9217]
[1780400846334,40.43,69414.82,12.5,0.39054,0.00019,18.92915]
[1780400848866,40.43,69415.24,12.5,0.39062,0.00019,18.93038]
[1780400848869,40.43,69415.24,12.5,0.39062,0.00019,18.93038]
[1780400849954,40.43,69415.6,12.5,0.39069,0.00019,18.93143]
[1780400850956,40.43,69413.02,12.5,0.39019,0.00019,18.92392]
[1780400857319,40.43,69413.36,12.5,0.39024,0.00019,18.92109]
[1780400862354,40.43,69413.62,12.5,0.39029,0.00019,18.92188]
[1780400867388,40.43,69412.7,12.5,0.39012,0.00019,18.91923]
[1780400872577,40.43,69414.74,12.5,0.39051,0.00019,18.9252]
[1780400872704,40.43,69414.74,12.5,0.39051,0.00019,18.9252]
[1780400874913,40.43,69417.79,12.5,0.3911,0.00019,18.93407]
[1780400880479,40.43,69416.21,12.5,0.3908,0.00019,18.92949]
[1780400885567,40.43,69416.31,12.5,0.39082,0.00019,18.92979]
[1780400886051,40.43,69416.04,12.5,0.39076,0.00019,18.929]
[1780400886183,40.43,69416.04,12.5,0.39076,0.00019,18.929]
[1780400886731,40.43,69416.04,12.5,0.39076,0.00019,18.929]
[1780400886820,40.43,69416.04,12.5,0.39076,0.00019,18.929]
[1780400886824,40.43,69421.48,12.5,0.39181,0.00019,18.94475]
[1780400887173,40.43,69421.48,12.5,0.39181,0.00019,18.94475]
[1780400887730,40.43,69421.48,12.5,0.39181,0.00019,18.94475]
[1780400887777,40.43,69421.48,12.5,0.39181,0.00019,18.94475]
[1780400887832,40.43,69429.37,12.5,0.39333,0.00019,18.96735]
[1780400892802,40.43,69429.41,12.5,0.39334,0.00019,18.96742]
[1780400894663,40.43,69429.58,12.5,0.39337,0.00019,18.96787]
[1780400894733,40.43,69429.58,12.5,0.39337,0.00019,18.96787]
[1780400894754,40.43,69429.7,12.5,0.39339,0.00019,18.9682]
[1780400895691,40.43,69429.7,12.5,0.39339,0.00019,18.9682]
[1780400896328,40.43,69433.66,12.5,0.39416,0.00019,18.97949]
[1780400896894,40.43,69431.96,12.5,0.39383,0.00019,18.97471]
[1780400897026,40.43,69431.96,12.5,0.39383,0.00019,18.97471]
[1780400897558,40.43,69431.96,12.5,0.39383,0.00019,18.97471]
[1780400897661,40.43,69431.96,12.5,0.39383,0.00019,18.97471]
[1780400897771,40.43,69431.96,12.5,0.39383,0.00019,18.97471]
[1780400897762,40.43,69431.87,12.5,0.39382,0.00019,18.97449]
[1780400898178,40.43,69431.87,12.5,0.39382,0.00019,18.97449]
[1780400898863,40.43,69431.87,12.5,0.39382,0.00019,18.97449]
[1780400899262,40.43,69435.91,12.5,0.3946,0.00019,18.98595]
[1780400900389,40.43,69436.09,12.5,0.39463,0.00019,18.98643]
[1780400905656,40.44,69435.03,12.5,0.39444,0.00019,18.98355]
[1780400910691,40.44,69435.83,12.5,0.3946,0.00019,18.98596]
[1780400910886,40.44,69435.83,12.5,0.3946,0.00019,18.98596]
[1780400914277,40.44,69437.73,12.5,0.39495,0.00019,18.98753]
[1780400915721,40.44,69438.27,12.5,0.39506,0.00019,18.98907]
[1780400915726,40.44,69438.27,12.5,0.39506,0.00019,18.98907]
[1780400915911,40.44,69439.26,12.5,0.39525,0.00019,18.99187]
[1780400917524,40.44,69443.15,12.5,0.39601,0.00019,19.00276]
[1780400918012,40.44,69443.15,12.5,0.39601,0.00019,19.00278]
[1780400919866,40.45,69443.11,12.5,0.396,0.00019,19.00268]
[1780400929095,40.45,69442.94,12.5,0.39598,0.00019,19.00236]
[1780400929146,40.45,69442.94,12.5,0.39598,0.00019,19.00236]
[1780400929187,40.45,69442.94,12.5,0.39598,0.00019,19.00236]
[1780400929343,40.45,69442.94,12.5,0.39598,0.00019,19.00236]
[1780400929418,40.45,69442.94,12.5,0.39598,0.00019,19.00236]
[1780400929446,40.45,69442.94,12.5,0.39598,0.00019,19.00236]
[1780400929828,40.45,69448.27,12.5,0.39701,0.00019,19.01719]
[1780400929946,40.45,69448.27,12.5,0.39701,0.00019,19.01719]
[1780400930106,40.45,69448.27,12.5,0.39701,0.00019,19.01719]
[1780400930145,40.45,69448.27,12.5,0.39701,0.00019,19.01719]
[1780400931180,40.45,69450.52,12.5,0.39745,0.00019,19.02341]
[1780400931529,40.45,69450.52,12.5,0.39745,0.00019,19.02341]
[1780400934360,40.45,69450.2,12.5,0.39739,0.00019,19.02258]
[1780400940199,40.45,69450.29,12.5,0.39741,0.00019,19.0229]
[1780400945832,40.46,69448.6,12.5,0.39709,0.00019,19.01834]
[1780400950975,40.46,69450.05,12.5,0.39738,0.00019,19.02243]
[1780400954907,40.46,69450.41,12.5,0.39745,0.00019,19.02345]
[1780400954983,40.46,69452.37,12.5,0.39783,0.00019,19.02885]
[1780400960038,40.46,69452.0,12.5,0.39777,0.00019,19.02793]
[1780400963205,40.46,69452.0,12.5,0.39777,0.00019,19.02793]
[1780400967087,40.47,69458.28,12.5,0.39899,0.00019,19.04517]
[1780400972457,40.47,69457.37,12.5,0.39882,0.00019,19.0427]
[1780400973082,40.47,69459.16,12.5,0.39914,0.00019,19.04371]
[1780400973230,40.47,69459.16,12.5,0.39914,0.00019,19.04371]
[1780400975913,40.47,69451.09,12.5,0.39758,0.00019,19.02168]
[1780400981258,40.47,69449.27,12.5,0.39724,0.00019,19.01676]
[1780400981431,40.47,69449.27,12.5,0.39724,0.00019,19.01676]
[1780400987227,40.47,69449.87,12.5,0.39736,0.00019,19.01851]
[1780400990627,40.47,69449.87,12.5,0.39736,0.00019,19.01851]
[1780400990717,40.47,69449.87,12.5,0.39736,0.00019,19.01851]
[1780400992262,40.47,69443.7,12.5,0.39617,0.00019,19.00152]
[1780400996998,40.48,69445.14,12.5,0.39646,0.00019,19.00561]
[1780400997151,40.48,69445.14,12.5,0.39646,0.00019,19.00561]
[1780401002332,40.48,69445.49,12.5,0.39654,0.00019,19.00672]
[1780401005921,40.48,69445.86,12.5,0.39661,0.00019,19.00779]
[1780401013607,40.49,69445.89,12.5,0.39663,0.00019,19.00804]
[1780401016548,40.49,69446.44,12.5,0.39674,0.00019,19.00963]
[1780401016613,40.49,69446.44,12.5,0.39675,0.00019,19.00968]
[1780401017103,40.49,69446.44,12.5,0.39675,0.00019,19.00968]
[1780401017199,40.49,69446.44,12.5,0.39675,0.00019,19.00968]
[1780401017757,40.49,69446.44,12.5,0.39675,0.00019,19.00968]
[1780401018065,40.49,69442.18,12.5,0.39592,0.00019,18.99786]
[1780401018446,40.49,69434.54,12.5,0.39445,0.00019,18.97646]
[1780401019008,40.49,69434.54,12.5,0.39445,0.00019,18.97646]
[1780401019130,40.49,69434.54,12.5,0.39445,0.00019,18.97646]
[1780401023955,40.49,69435.51,12.5,0.39465,0.00019,18.97934]
[1780401026827,40.5,69439.23,12.5,0.39537,0.00019,18.98986]
[1780401027418,40.5,69439.01,12.5,0.39533,0.00019,18.98926]
[1780401027509,40.5,69445.47,12.5,0.39658,0.00019,19.00727]
[1780401030866,40.5,69446.29,12.5,0.39674,0.00019,19.00956]
[1780401030916,40.5,69450.25,12.5,0.39751,0.00019,19.02049]
[1780401032319,40.5,69451.84,12.5,0.39779,0.00019,19.02101]
[1780401032645,40.5,69451.84,12.5,0.39779,0.00019,19.02101]
[1780401033019,40.5,69453.13,12.5,0.39804,0.00019,19.02456]
[1780401033543,40.5,69453.13,12.5,0.39804,0.00019,19.02456]
[1780401035935,40.5,69454.21,12.5,0.39825,0.00019,19.02754]
[1780401042720,40.5,69456.41,12.5,0.39869,0.00019,19.03365]
[1780401043371,40.5,69456.42,12.5,0.39869,0.00019,19.0337]
[1780401045221,40.5,69462.39,12.5,0.39985,0.00019,19.04986]
[1780401045735,40.5,69462.39,12.5,0.39985,0.00019,19.04986]
[1780401045950,40.5,69462.39,12.5,0.39985,0.00019,19.04986]
[1780401047984,40.5,69464.7,12.5,0.40029,0.00019,19.05606]
[1780401050676,40.5,69459.77,12.5,0.39934,0.00019,19.04275]
[1780401051502,40.5,69459.77,12.5,0.39934,0.00019,19.04275]
[1780401052198,40.5,69459.77,12.5,0.39934,0.00019,19.04275]
[1780401052804,40.5,69459.77,12.5,0.39934,0.00019,19.04275]
[1780401052815,40.5,69459.77,12.5,0.39934,0.00019,19.04275]
[1780401053007,40.5,69459.77,12.5,0.39934,0.00019,19.04275]
[1780401053211,40.5,69459.77,12.5,0.39934,0.00019,19.04275]
[1780401057396,40.5,69460.6,12.5,0.3995,0.00019,19.04498]
[1780401057437,40.5,69460.6,12.5,0.3995,0.00019,19.04498]
[1780401058035,40.5,69460.6,12.5,0.3995,0.00019,19.04498]
[1780401058083,40.5,69458.51,12.5,0.39909,0.00019,19.03932]
[1780401059678,40.5,69458.41,12.5,0.39907,0.00019,19.03905]
[1780401060439,40.5,69457.31,12.5,0.39886,0.00019,19.03607]
[1780401060728,40.5,69457.31,12.5,0.39886,0.00019,19.03607]
[1780401062937,40.5,69456.44,12.5,0.39869,0.00019,19.03371]
[1780401065024,40.5,69456.4,12.5,0.39869,0.00019,19.03365]
[1780401065121,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065270,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065313,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065508,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065550,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065615,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065765,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065844,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065974,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401065987,40.5,69456.37,12.5,0.39868,0.00019,19.03357]
[1780401066028,40.5,69427.94,12.5,0.3932,0.00019,18.95442]
[1780401066789,40.5,69424.04,12.5,0.39244,0.00019,18.94326]
[1780401071044,40.49,69423.11,12.5,0.39224,0.00019,18.94026]
[1780401080889,40.49,69422.41,12.5,0.3921,0.00019,18.93813]
[1780401083232,40.49,69418.2,12.5,0.39128,0.00019,18.92599]
[1780401088945,40.49,69419.29,12.5,0.39149,0.00019,18.92912]
[1780401093052,40.49,69418.59,12.5,0.39134,0.00019,18.92321]
[1780401093319,40.49,69418.39,12.5,0.3913,0.00019,18.92263]
[1780401095674,40.49,69420.28,12.5,0.39166,0.00019,18.92808]
[1780401097175,40.49,69425.46,12.5,0.39266,0.00019,18.94294]
[1780401099848,40.49,69424.6,12.5,0.39249,0.00019,18.94045]
[1780401101885,40.49,69425.17,12.5,0.3926,0.00019,18.94209]
[1780401102571,40.49,69425.32,12.5,0.39263,0.00019,18.94255]
[1780401103648,40.49,69425.31,12.5,0.39263,0.00019,18.94254]
[1780401104233,40.49,69428.06,12.5,0.39316,0.00019,18.95037]
[1780401106099,40.49,69429.35,12.5,0.39341,0.00019,18.95406]
[1780401107796,40.49,69429.13,12.5,0.39337,0.00019,18.95346]
[1780401110638,40.49,69424.79,12.5,0.39254,0.00019,18.94113]
[1780401110644,40.49,69424.79,12.5,0.39254,0.00019,18.94113]
[1780401116146,40.5,69424.74,12.5,0.39253,0.00019,18.94108]
[1780401118732,40.5,69427.79,12.5,0.39312,0.00019,18.94982]
[1780401119193,40.5,69428.14,12.5,0.39319,0.00019,18.95085]
[1780401121705,40.5,69428.68,12.5,0.3933,0.00019,18.95239]
[1780401121803,40.5,69428.6,12.5,0.39328,0.00019,18.95219]
[1780401126098,40.5,69429.33,12.5,0.39343,0.00019,18.95435]
[1780401128950,40.5,69432.53,12.5,0.39406,0.00019,18.96354]
[1780401128962,40.5,69432.53,12.5,0.39406,0.00019,18.96354]
[1780401129015,40.5,69432.53,12.5,0.39406,0.00019,18.96354]
[1780401129881,40.5,69432.92,12.5,0.39414,0.00019,18.96471]
[1780401129998,40.5,69432.92,12.5,0.39414,0.00019,18.96471]
[1780401130099,40.51,69437.23,12.5,0.39497,0.00019,18.97687]
[1780401130170,40.51,69437.23,12.5,0.39497,0.00019,18.97687]
[1780401130184,40.51,69437.23,12.5,0.39497,0.00019,18.97687]
[1780401130236,40.51,69439.73,12.5,0.39545,0.00019,18.98387]
[1780401133499,40.51,69441.32,12.5,0.39576,0.00019,18.98836]
[1780401134428,40.51,69442.14,12.5,0.39592,0.00019,18.99066]
[1780401134612,40.51,69442.14,12.5,0.39592,0.00019,18.99066]
[1780401137123,40.51,69444.84,12.5,0.39645,0.00019,18.99819]
[1780401138984,40.51,69444.97,12.5,0.39647,0.00019,18.99858]
[1780401140632,40.51,69448.11,12.5,0.39708,0.00019,19.00729]
[1780401140797,40.51,69448.11,12.5,0.39708,0.00019,19.00729]
[1780401141173,40.51,69448.15,12.5,0.39709,0.00019,19.00743]
[1780401143617,40.51,69453.12,12.5,0.39805,0.00019,19.0211]
[1780401145067,40.51,69453.39,12.5,0.39811,0.00019,19.02189]
[1780401145071,40.51,69453.39,12.5,0.39811,0.00019,19.02189]
[1780401145095,40.51,69453.39,12.5,0.39811,0.00019,19.02189]
[1780401146138,40.51,69453.62,12.5,0.39816,0.00019,19.02254]
[1780401146314,40.51,69456.79,12.5,0.39877,0.00019,19.03118]
[1780401146434,40.51,69456.79,12.5,0.39877,0.00019,19.03118]
[1780401146729,40.51,69456.79,12.5,0.39877,0.00019,19.03118]
[1780401152763,40.51,69462.62,12.5,0.39987,0.00019,19.04305]
[1780401152847,40.51,69462.62,12.5,0.39987,0.00019,19.04305]
[1780401152969,40.51,69462.62,12.5,0.39987,0.00019,19.04305]
[1780401159156,40.51,69463.35,12.5,0.40001,0.00019,19.04495]
[1780401159887,40.51,69463.35,12.5,0.40001,0.00019,19.04493]
[1780401162494,40.51,69465.98,12.5,0.40051,0.00019,19.05197]
[1780401162640,40.51,69465.98,12.5,0.40051,0.00019,19.05197]
[1780401163106,40.51,69465.98,12.5,0.40051,0.00019,19.05197]
[1780401163123,40.51,69465.98,12.5,0.40051,0.00019,19.05197]
[1780401163314,40.51,69466.19,12.5,0.40055,0.00019,19.05251]
[1780401163504,40.51,69466.19,12.5,0.40055,0.00019,19.05251]
[1780401164611,40.51,69470.09,12.5,0.40131,0.00019,19.06292]
[1780401164611,40.51,69470.09,12.5,0.40131,0.00019,19.06292]
[1780401164671,40.51,69470.09,12.5,0.40131,0.00019,19.06292]
[1780401164810,40.51,69470.09,12.5,0.40131,0.00019,19.06292]
[1780401165074,40.51,69470.09,12.5,0.40131,0.00019,19.06292]
[1780401165079,40.51,69470.09,12.5,0.40131,0.00019,19.06292]
[1780401165491,40.51,69484.51,12.5,0.4041,0.00019,19.10079]
[1780401167167,40.51,69484.51,12.5,0.4041,0.00019,19.10079]
[1780401167468,40.51,69489.24,12.5,0.40501,0.00019,19.11297]
[1780401169519,40.5,69498.73,12.5,0.40685,0.00019,19.13718]
[1780401174664,40.5,69499.3,12.5,0.40696,0.00019,19.13862]
[1780401175107,40.5,69499.3,12.5,0.40696,0.00019,19.13862]
[1780401180596,40.51,69500.68,12.5,0.40723,0.00019,19.14212]
[1780401183127,40.51,69501.2,12.5,0.40733,0.00019,19.14343]
[1780401183214,40.51,69501.72,12.5,0.40743,0.00019,19.14474]
[1780401183365,40.51,69501.72,12.5,0.40743,0.00019,19.14474]
[1780401183370,40.51,69501.72,12.5,0.40743,0.00019,19.14474]
[1780401183642,40.51,69501.72,12.5,0.40743,0.00019,19.14474]
[1780401183645,40.51,69501.72,12.5,0.40743,0.00019,19.14474]
[1780401184016,40.51,69501.72,12.5,0.40743,0.00019,19.14474]
[1780401184118,40.51,69506.52,12.5,0.40837,0.00019,19.15679]
[1780401184658,40.51,69506.52,12.5,0.40837,0.00019,19.15679]
[1780401186091,40.51,69506.48,12.5,0.40836,0.00019,19.1567]
[1780401186114,40.51,69506.48,12.5,0.40836,0.00019,19.1567]
[1780401189120,40.51,69507.43,12.5,0.40855,0.00019,19.15909]
[1780401189201,40.51,69511.28,12.5,0.4093,0.00019,19.16866]
[1780401189488,40.51,69511.28,12.5,0.4093,0.00019,19.16866]
[1780401189659,40.49,69516.84,12.5,0.41034,0.00019,19.18197]
[1780401190343,40.49,69516.84,12.5,0.41034,0.00019,19.18197]
[1780401195787,40.42,69514.59,12.5,0.40972,0.00019,19.17436]
[1780401195827,40.42,69514.59,12.5,0.40972,0.00019,19.17436]
[1780401196055,40.4,69514.59,12.5,0.40969,0.0002,19.17399]
[1780401196709,40.4,69508.82,12.5,0.40854,0.00019,19.15944]
[1780401200823,40.39,69507.04,12.5,0.40819,0.00019,19.15488]
[1780401200836,40.39,69507.04,12.5,0.40819,0.00019,19.15488]
[1780401201062,40.39,69507.04,12.5,0.40819,0.00019,19.15488]
[1780401201768,40.39,69494.49,12.5,0.40574,0.00019,19.12303]
[1780401202765,40.39,69494.49,12.5,0.40574,0.00019,19.12303]
[1780401202861,40.39,69494.49,12.5,0.40574,0.00019,19.12303]
[1780401203864,40.39,69494.02,12.5,0.40565,0.00019,19.12181]
[1780401209825,40.39,69493.19,12.5,0.40548,0.00019,19.11962]
[1780401214860,40.39,69491.55,12.5,0.40514,0.00019,19.11152]
[1780401219895,40.39,69490.69,12.5,0.40497,0.00019,19.10924]
[1780401225938,40.38,69490.33,12.5,0.40489,0.00019,19.10823]
[1780401226979,40.38,69490.33,12.5,0.40489,0.00019,19.10823]
[1780401232987,40.38,69490.27,12.5,0.40487,0.00019,19.10797]
[1780401236789,40.38,69490.5,12.5,0.40491,0.00019,19.10854]
[1780401243059,40.37,69485.31,12.5,0.40389,0.00019,19.09488]
[1780401248094,40.37,69488.56,12.5,0.40451,0.00019,19.10323]
[1780401251653,40.37,69485.06,12.5,0.40383,0.00019,19.09408]
[1780401251670,40.37,69485.06,12.5,0.40383,0.00019,19.09408]
[1780401251698,40.37,69485.06,12.5,0.40383,0.00019,19.09408]
[1780401251863,40.37,69485.06,12.5,0.40383,0.00019,19.09408]
[1780401252145,40.37,69472.37,12.5,0.40136,0.00019,19.06056]
[1780401252682,40.37,69472.37,12.5,0.40136,0.00019,19.06056]
[1780401253233,40.37,69472.37,12.5,0.40136,0.00019,19.06056]
[1780401254576,40.37,69468.83,12.5,0.40067,0.00019,19.05108]
[1780401255263,40.37,69468.83,12.5,0.40067,0.00019,19.05108]
[1780401255633,40.37,69473.6,12.5,0.4016,0.00019,19.06382]
[1780401256296,40.37,69472.21,12.5,0.40132,0.00019,19.06011]
[1780401256375,40.37,69472.21,12.5,0.40132,0.00019,19.06011]
[1780401260894,40.37,69476.46,12.5,0.40215,0.00019,19.07136]
[1780401260990,40.37,69476.46,12.5,0.40215,0.00019,19.07136]
[1780401261254,40.37,69476.46,12.5,0.40215,0.00019,19.07136]
[1780401261265,40.37,69476.46,12.5,0.40215,0.00019,19.07136]
[1780401265829,40.36,69479.75,12.5,0.40278,0.00019,19.07998]
[1780401266245,40.36,69484.63,12.5,0.40373,0.00019,19.09276]
[1780401271280,40.36,69487.79,12.5,0.40432,0.00019,19.09706]
[1780401277250,40.36,69490.87,12.5,0.40491,0.00019,19.10496]
[1780401277278,40.36,69490.87,12.5,0.40491,0.00019,19.10496]
[1780401277431,40.36,69490.96,12.5,0.40493,0.00019,19.10518]
[1780401279247,40.36,69493.25,12.5,0.40537,0.00019,19.11109]
[1780401279319,40.36,69496.75,12.5,0.40605,0.00019,19.12008]
[1780401280583,40.36,69498.41,12.5,0.40638,0.00019,19.12432]
[1780401281355,40.36,69506.21,12.5,0.4079,0.0002,19.1441]
[1780401285009,40.36,69504.43,12.5,0.40756,0.0002,19.13966]
[1780401290099,40.36,69503.65,12.5,0.40741,0.0002,19.13777]
[1780401291425,40.36,69495.68,12.5,0.40586,0.00019,19.11751]
[1780401294419,40.36,69493.29,12.5,0.40539,0.00019,19.11136]
[1780401299481,40.36,69492.39,12.5,0.40521,0.00019,19.10899]
[1780401301023,40.36,69492.39,12.5,0.40521,0.00019,19.10899]
[1780401303387,40.36,69487.6,12.5,0.40428,0.00019,19.09654]
[1780401307045,40.36,69490.14,12.5,0.40477,0.00019,19.10308]
[1780401307537,40.36,69483.29,12.5,0.40343,0.00019,19.08521]
[1780401308999,40.36,69483.29,12.5,0.40343,0.00019,19.08521]
[1780401309362,40.36,69483.16,12.5,0.4034,0.00019,19.08482]
[1780401309383,40.36,69483.16,12.5,0.4034,0.00019,19.08482]
[1780401309880,40.36,69483.16,12.5,0.4034,0.00019,19.08482]
[1780401313167,40.35,69484.0,12.5,0.40356,0.00019,19.08699]
[1780401318614,40.35,69481.76,12.5,0.40311,0.00019,19.08096]
[1780401323650,40.35,69483.64,12.5,0.40347,0.00019,19.0858]
[1780401329692,40.34,69483.25,12.5,0.40339,0.00019,19.08466]
[1780401334727,40.34,69482.55,12.5,0.40322,0.00019,19.07888]
[1780401339911,40.34,69480.28,12.5,0.40277,0.00019,19.07283]
[1780401340458,40.34,69480.19,12.5,0.40275,0.00019,19.07256]
[1780401343898,40.34,69480.49,12.5,0.40281,0.00019,19.07331]
[1780401343951,40.34,69480.49,12.5,0.40281,0.00019,19.07331]
[1780401344017,40.34,69480.49,12.5,0.40281,0.00019,19.07331]
[1780401344633,40.33,69479.43,12.5,0.4026,0.00019,19.0705]
[1780401350841,40.33,69475.62,12.5,0.40185,0.00019,19.06034]
[1780401353866,40.33,69475.04,12.5,0.40174,0.00019,19.05879]
[1780401355242,40.33,69475.64,12.5,0.40186,0.00019,19.06038]
[1780401360912,40.33,69479.44,12.5,0.40259,0.00019,19.07036]
[1780401364684,40.33,69478.37,12.5,0.40238,0.00019,19.0675]
[1780401364847,40.33,69478.37,12.5,0.40238,0.00019,19.0675]
[1780401366696,40.33,69474.23,12.5,0.40157,0.00019,19.05648]
[1780401366943,40.33,69474.23,12.5,0.40157,0.00019,19.05648]
[1780401367024,40.33,69474.23,12.5,0.40157,0.00019,19.05648]
[1780401367083,40.33,69467.65,12.5,0.40029,0.00019,19.03885]
[1780401368411,40.33,69464.57,12.5,0.39969,0.00019,19.03053]
[1780401368644,40.33,69464.57,12.5,0.39969,0.00019,19.03053]
[1780401368774,40.33,69464.57,12.5,0.39969,0.00019,19.03053]
[1780401368862,40.33,69464.57,12.5,0.39969,0.00019,19.03053]
[1780401369500,40.33,69463.09,12.5,0.3994,0.00019,19.02652]
[1780401369554,40.33,69463.09,12.5,0.3994,0.00019,19.02652]
[1780401375012,40.33,69463.13,12.5,0.39942,0.00019,19.02669]
[1780401380047,40.33,69462.12,12.5,0.39922,0.00019,19.024]
[1780401384077,40.33,69462.36,12.5,0.39927,0.00019,19.02469]
[1780401384088,40.33,69462.36,12.5,0.39927,0.00019,19.02469]
[1780401387096,40.33,69467.85,12.5,0.40034,0.00019,19.03958]
[1780401387908,40.33,69467.85,12.5,0.40034,0.00019,19.03958]
[1780401393138,40.33,69468.77,12.5,0.4005,0.00019,19.03821]
[1780401397342,40.33,69467.3,12.5,0.40022,0.00019,19.03427]
[1780401397360,40.33,69467.3,12.5,0.40022,0.00019,19.03427]
[1780401397423,40.33,69467.62,12.5,0.40028,0.00019,19.03514]
[1780401397432,40.33,69467.62,12.5,0.40028,0.00019,19.03514]
[1780401397454,40.33,69467.62,12.5,0.40028,0.00019,19.03514]
[1780401399286,40.33,69463.64,12.5,0.39951,0.00019,19.02438]
[1780401399287,40.33,69463.64,12.5,0.39951,0.00019,19.02438]
[1780401399398,40.33,69463.64,12.5,0.39951,0.00019,19.02438]
[1780401399639,40.34,69461.97,12.5,0.39918,0.00019,19.01986]
[1780401399863,40.34,69461.97,12.5,0.39918,0.00019,19.01986]
[1780401400363,40.34,69461.97,12.5,0.39918,0.00019,19.01986]
[1780401410258,40.34,69465.57,12.5,0.39989,0.00019,19.02973]
[1780401415292,40.34,69467.47,12.5,0.40027,0.00019,19.0349]
[1780401419551,40.34,69467.87,12.5,0.40035,0.00019,19.036]
[1780401426368,40.34,69467.96,12.5,0.40037,0.00019,19.03629]
[1780401429284,40.34,69467.56,12.5,0.40029,0.00019,19.03523]
[1780401429399,40.34,69467.56,12.5,0.40029,0.00019,19.03523]
[1780401429413,40.34,69467.56,12.5,0.40029,0.00019,19.03523]
[1780401429487,40.34,69468.59,12.5,0.40049,0.00019,19.03801]
[1780401438454,40.34,69472.61,12.5,0.40127,0.00019,19.04879]
[1780401440260,40.34,69472.61,12.5,0.40127,0.00019,19.04879]
[1780401444853,40.34,69473.22,12.5,0.40139,0.00019,19.05041]
[1780401445041,40.34,69473.22,12.5,0.40139,0.00019,19.05041]
[1780401445064,40.34,69473.22,12.5,0.40139,0.00019,19.05041]
[1780401445505,40.34,69467.37,12.5,0.40025,0.00019,19.03473]
[1780401450540,40.34,69466.31,12.5,0.40005,0.00019,19.03191]
[1780401452194,40.34,69466.31,12.5,0.40005,0.00019,19.03191]
[1780401452903,40.34,69466.22,12.5,0.40002,0.00019,19.02783]
[1780401455965,40.34,69471.34,12.5,0.40101,0.00019,19.0416]
[1780401459785,40.34,69470.99,12.5,0.40094,0.00019,19.04066]
[1780401462482,40.34,69470.91,12.5,0.40093,0.00019,19.04045]
[1780401462564,40.34,69470.53,12.5,0.40085,0.00019,19.03943]
[1780401462646,40.34,69470.53,12.5,0.40085,0.00019,19.03943]
[1780401462658,40.34,69470.53,12.5,0.40085,0.00019,19.03943]
[1780401462661,40.34,69470.53,12.5,0.40085,0.00019,19.03943]
[1780401462698,40.34,69470.53,12.5,0.40085,0.00019,19.03943]
[1780401462712,40.34,69470.53,12.5,0.40085,0.00019,19.03943]
[1780401462853,40.34,69470.53,12.5,0.40085,0.00019,19.03943]
[1780401463642,40.35,69460.57,12.5,0.39892,0.00019,19.01252]
[1780401464647,40.35,69460.57,12.5,0.39892,0.00019,19.01252]
[1780401465137,40.35,69460.57,12.5,0.39892,0.00019,19.01252]
[1780401468031,40.35,69460.73,12.5,0.39895,0.00019,19.013]
[1780401474212,40.35,69462.2,12.5,0.39925,0.00019,19.01709]
[1780401474316,40.35,69462.2,12.5,0.39925,0.00019,19.01709]
[1780401474458,40.35,69462.2,12.5,0.39925,0.00019,19.01709]
[1780401474462,40.35,69462.2,12.5,0.39925,0.00019,19.01709]
[1780401474467,40.35,69462.2,12.5,0.39925,0.00019,19.01709]
[1780401474504,40.35,69462.2,12.5,0.39925,0.00019,19.01709]
[1780401474505,40.35,69462.2,12.5,0.39925,0.00019,19.01709]
[1780401474324,40.35,69461.94,12.5,0.3992,0.00019,19.01641]
[1780401474546,40.35,69461.94,12.5,0.3992,0.00019,19.01641]
[1780401474725,40.35,69461.94,12.5,0.3992,0.00019,19.01641]
[1780401474994,40.35,69461.94,12.5,0.3992,0.00019,19.01641]
[1780401475062,40.35,69453.54,12.5,0.39757,0.00019,18.99343]
[1780401475726,40.35,69444.09,12.5,0.39573,0.00019,18.96719]
[1780401476721,40.35,69444.09,12.5,0.39573,0.00019,18.96719]
[1780401482775,40.36,69445.59,12.5,0.39604,0.00019,18.9716]
[1780401483788,40.36,69445.59,12.5,0.39604,0.00019,18.9716]
[1780401483846,40.36,69445.59,12.5,0.39604,0.00019,18.9716]
[1780401484789,40.36,69453.04,12.5,0.39749,0.00019,18.99231]
[1780401485695,40.36,69453.04,12.5,0.39749,0.00019,18.99231]
[1780401486197,40.36,69453.04,12.5,0.39749,0.00019,18.99231]
[1780401488236,40.36,69453.06,12.5,0.3975,0.00019,18.99241]
[1780401488819,40.36,69447.74,12.5,0.39647,0.00019,18.97772]
[1780401494474,40.36,69445.28,12.5,0.396,0.00019,18.97096]
[1780401499896,40.37,69444.88,12.5,0.39594,0.00019,18.97005]
[1780401504233,40.37,69442.56,12.5,0.39549,0.00019,18.96364]
[1780401504254,40.37,69442.56,12.5,0.39549,0.00019,18.96364]
[1780401504518,40.37,69442.56,12.5,0.39549,0.00019,18.96364]
[1780401504588,40.37,69442.03,12.5,0.3954,0.00019,18.96222]
[1780401504770,40.37,69442.03,12.5,0.3954,0.00019,18.96222]
[1780401505237,40.37,69442.03,12.5,0.3954,0.00019,18.96222]
[1780401505281,40.37,69431.95,12.5,0.39344,0.00019,18.93371]
[1780401505580,40.37,69431.95,12.5,0.39344,0.00019,18.93371]
[1780401505671,40.37,69431.95,12.5,0.39344,0.00019,18.93371]
[1780401506055,40.37,69426.32,12.5,0.39235,0.00019,18.9176]
[1780401506576,40.37,69426.32,12.5,0.39235,0.00019,18.9176]
[1780401507240,40.37,69419.99,12.5,0.39113,0.00019,18.89932]
[1780401507612,40.37,69419.99,12.5,0.39113,0.00019,18.89932]
[1780401508433,40.37,69419.99,12.5,0.39113,0.00019,18.89932]
[1780401508549,40.37,69419.23,12.5,0.39098,0.00019,18.89713]
[1780401508998,40.37,69419.23,12.5,0.39098,0.00019,18.89713]
[1780401509548,40.37,69419.23,12.5,0.39098,0.00019,18.89713]
[1780401509037,40.37,69412.56,12.5,0.38969,0.00019,18.8776]
[1780401511865,40.37,69410.06,12.5,0.3892,0.00019,18.87015]
[1780401512552,40.37,69410.06,12.5,0.3892,0.00019,18.87015]
[1780401513620,40.37,69409.64,12.5,0.38909,0.00019,18.86494]
[1780401515078,40.37,69409.46,12.5,0.38905,0.00019,18.86441]
[1780401515182,40.37,69409.46,12.5,0.38905,0.00019,18.86441]
[1780401515238,40.36,69410.77,12.5,0.3893,0.00019,18.86818]
[1780401517015,40.36,69419.85,12.5,0.39105,0.00019,18.89465]
[1780401522050,40.36,69418.53,12.5,0.39078,0.00019,18.89058]
[1780401527085,40.35,69419.17,12.5,0.39088,0.00019,18.89221]
[1780401531637,40.35,69418.72,12.5,0.39078,0.00019,18.89072]
[1780401537155,40.34,69417.96,12.5,0.39062,0.00019,18.88825]
[1780401542189,40.33,69416.91,12.5,0.3904,0.00019,18.88503]
[1780401542190,40.33,69416.71,12.5,0.39036,0.00019,18.8844]
[1780401543855,40.33,69412.7,12.5,0.38958,0.00019,18.8726]
[1780401544008,40.33,69412.7,12.5,0.38958,0.00019,18.8726]
[1780401544204,40.33,69406.78,12.5,0.38844,0.00019,18.85508]
[1780401544847,40.33,69406.78,12.5,0.38844,0.00019,18.85508]
[1780401546472,40.33,69406.09,12.5,0.3883,0.00019,18.853]
[1780401547932,40.33,69405.82,12.5,0.38824,0.00019,18.85213]
[1780401549464,40.33,69405.32,12.5,0.38814,0.00019,18.85061]
[1780401549822,40.33,69405.37,12.5,0.38815,0.00019,18.85072]
[1780401549866,40.33,69405.37,12.5,0.38815,0.00019,18.85072]
[1780401549902,40.33,69405.37,12.5,0.38815,0.00019,18.85072]
[1780401551273,40.33,69403.18,12.5,0.38773,0.00019,18.84417]
[1780401551705,40.33,69402.32,12.5,0.38756,0.00019,18.84157]
[1780401552119,40.33,69402.32,12.5,0.38756,0.00019,18.84157]
[1780401555495,40.32,69399.51,12.5,0.38701,0.00019,18.83308]
[1780401555996,40.32,69398.53,12.5,0.38682,0.00019,18.83017]
[1780401561323,40.32,69399.54,12.5,0.38701,0.00019,18.83309]
[1780401566358,40.32,69395.49,12.5,0.38622,0.00019,18.82079]
[1780401567073,40.32,69395.49,12.5,0.38622,0.00019,18.82079]
[1780401569529,40.32,69393.39,12.5,0.38582,0.00019,18.81449]
[1780401575421,40.32,69392.52,12.5,0.38563,0.00019,18.80807]
[1780401580456,40.32,69393.08,12.5,0.38575,0.00019,18.80984]
[1780401585491,40.33,69393.41,12.5,0.38582,0.00019,18.81094]
[1780401588837,40.33,69392.46,12.5,0.38564,0.00019,18.80813]
[1780401590057,40.33,69390.0,12.5,0.38517,0.00019,18.80069]
[1780401590197,40.33,69390.0,12.5,0.38517,0.00019,18.80069]
[1780401590201,40.33,69390.0,12.5,0.38517,0.00019,18.80069]
[1780401590357,40.33,69390.0,12.5,0.38517,0.00019,18.80069]
[1780401590854,40.33,69386.62,12.5,0.38451,0.00019,18.7904]
[1780401592318,40.33,69385.23,12.5,0.38425,0.00019,18.78616]
[1780401592401,40.33,69385.23,12.5,0.38425,0.00019,18.78616]
[1780401594266,40.33,69382.37,12.5,0.3837,0.00019,18.77739]
[1780401596289,40.33,69381.04,12.5,0.38344,0.00019,18.7733]
[1780401597953,40.33,69380.72,12.5,0.38338,0.00019,18.77232]
[1780401598257,40.33,69380.72,12.5,0.38338,0.00019,18.77232]
[1780401598281,40.33,69380.72,12.5,0.38338,0.00019,18.77232]
[1780401598402,40.33,69380.72,12.5,0.38338,0.00019,18.77232]
[1780401598584,40.33,69372.61,12.5,0.38182,0.00019,18.74722]
[1780401598737,40.33,69372.61,12.5,0.38182,0.00019,18.74722]
[1780401598749,40.33,69372.61,12.5,0.38182,0.00019,18.74722]
[1780401600264,40.33,69370.32,12.5,0.38138,0.00019,18.74009]
[1780401600291,40.33,69370.32,12.5,0.38138,0.00019,18.74009]
[1780401600331,40.33,69370.32,12.5,0.38138,0.00019,18.74009]
[1780401600988,40.33,69366.51,12.5,0.38065,0.00019,18.72819]
[1780401602001,40.33,69365.38,12.5,0.38043,0.00019,18.72467]
[1780401602101,40.33,69365.38,12.5,0.38043,0.00019,18.72467]
[1780401602144,40.33,69365.38,12.5,0.38043,0.00019,18.72467]
[1780401602259,40.33,69365.38,12.5,0.38043,0.00019,18.72467]
[1780401602336,40.33,69365.38,12.5,0.38043,0.00019,18.72467]
[1780401602612,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401602688,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401602688,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401602908,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401602920,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401603087,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401603159,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401603287,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401603294,40.33,69371.89,12.5,0.38169,0.00019,18.74508]
[1780401603619,40.33,69363.13,12.5,0.38001,0.00019,18.71763]
[1780401604406,40.33,69363.13,12.5,0.38001,0.00019,18.71763]
[1780401605057,40.33,69360.75,12.5,0.37955,0.00019,18.71012]
[1780401605139,40.33,69360.75,12.5,0.37955,0.00019,18.71012]
[1780401605227,40.33,69360.75,12.5,0.37955,0.00019,18.71012]
[1780401605881,40.33,69357.25,12.5,0.37888,0.00019,18.69903]
[1780401605900,40.33,69357.25,12.5,0.37888,0.00019,18.69903]
[1780401606547,40.33,69357.25,12.5,0.37888,0.00019,18.69903]
[1780401607253,40.33,69355.27,12.5,0.3785,0.00019,18.69275]
[1780401607985,40.33,69355.34,12.5,0.37851,0.00019,18.69301]
[1780401608237,40.33,69355.34,12.5,0.37851,0.00019,18.69301]
[1780401608605,40.33,69355.34,12.5,0.37851,0.00019,18.69301]
[1780401608936,40.33,69354.81,12.5,0.37842,0.00019,18.69136]
[1780401609188,40.33,69354.81,12.5,0.37842,0.00019,18.69136]
[1780401609205,40.33,69354.81,12.5,0.37842,0.00019,18.69136]
[1780401609211,40.33,69354.81,12.5,0.37842,0.00019,18.69136]
[1780401609294,40.33,69354.81,12.5,0.37842,0.00019,18.69136]
[1780401609547,40.33,69354.81,12.5,0.37842,0.00019,18.69136]
[1780401609661,40.33,69345.67,12.5,0.37667,0.00019,18.66208]
[1780401609688,40.33,69345.67,12.5,0.37667,0.00019,18.66208]
[1780401609854,40.33,69345.67,12.5,0.37667,0.00019,18.66208]
[1780401610617,40.33,69345.67,12.5,0.37667,0.00019,18.66208]
[1780401611422,40.33,69341.71,12.5,0.37591,0.00019,18.64925]
[1780401611427,40.33,69341.71,12.5,0.37591,0.00019,18.64925]
[1780401612464,40.33,69343.32,12.5,0.37621,0.00019,18.65446]
[1780401612474,40.33,69343.32,12.5,0.37621,0.00019,18.65446]
[1780401612484,40.33,69343.32,12.5,0.37621,0.00019,18.65446]
[1780401612720,40.33,69343.32,12.5,0.37621,0.00019,18.65444]
[1780401612858,40.33,69343.32,12.5,0.37621,0.00019,18.65444]
[1780401613234,40.33,69343.32,12.5,0.37621,0.00019,18.65444]
[1780401613423,40.33,69343.32,12.5,0.37621,0.00019,18.65444]
[1780401613613,40.33,69337.25,12.5,0.37505,0.00019,18.63461]
[1780401613935,40.33,69337.25,12.5,0.37505,0.00019,18.63461]
[1780401614109,40.33,69337.25,12.5,0.37505,0.00019,18.63461]
[1780401614679,40.33,69327.53,12.5,0.37318,0.00019,18.60264]
[1780401615678,40.33,69339.3,12.5,0.37543,0.00019,18.64116]
[1780401615692,40.33,69339.3,12.5,0.37543,0.00019,18.64116]
[1780401615720,40.33,69339.3,12.5,0.37543,0.00019,18.64116]
[1780401615786,40.33,69334.2,12.5,0.37445,0.00019,18.62451]
[1780401620179,40.33,69329.68,12.5,0.37358,0.00019,18.60945]
[1780401621186,40.32,69334.59,12.5,0.37451,0.00019,18.62546]
[1780401621716,40.32,69338.3,12.5,0.37521,0.00019,18.63751]
[1780401621849,40.32,69338.3,12.5,0.37521,0.00019,18.63751]
[1780401624082,40.32,69334.2,12.5,0.37442,0.00019,18.62403]
[1780401625127,40.32,69329.52,12.5,0.37352,0.00019,18.60851]
[1780401625235,40.32,69329.52,12.5,0.37352,0.00019,18.60851]
[1780401625694,40.32,69324.38,12.5,0.37253,0.00019,18.59145]
[1780401625820,40.32,69324.38,12.5,0.37253,0.00019,18.59145]
[1780401625848,40.32,69324.38,12.5,0.37253,0.00019,18.59145]
[1780401626121,40.32,69324.38,12.5,0.37253,0.00019,18.59145]
[1780401626247,40.32,69324.38,12.5,0.37253,0.00019,18.59145]
[1780401626379,40.32,69324.38,12.5,0.37253,0.00019,18.59145]
[1780401626508,40.32,69324.38,12.5,0.37253,0.00019,18.59145]
[1780401626589,40.32,69318.55,12.5,0.37142,0.00019,18.57198]
[1780401627497,40.31,69324.05,12.5,0.37247,0.00019,18.59028]
[1780401629359,40.31,69327.44,12.5,0.37311,0.00019,18.60148]
[1780401630433,40.31,69325.81,12.5,0.3728,0.00019,18.59605]
[1780401630443,40.31,69325.81,12.5,0.3728,0.00019,18.59605]
[1780401630534,40.31,69320.83,12.5,0.37185,0.00019,18.57947]
[1780401630984,40.31,69320.83,12.5,0.37185,0.00019,18.57947]
[1780401631944,40.31,69320.07,12.5,0.37168,0.00019,18.573]
[1780401633239,40.31,69315.43,12.5,0.37078,0.00019,18.55737]
[1780401633571,40.31,69315.43,12.5,0.37078,0.00019,18.55737]
[1780401633578,40.31,69315.43,12.5,0.37078,0.00019,18.55737]
[1780401639437,40.31,69313.65,12.5,0.37043,0.00019,18.55112]
[1780401643095,40.3,69311.74,12.5,0.37005,0.00019,18.54447]
[1780401643231,40.3,69311.74,12.5,0.37005,0.00019,18.54447]
[1780401643461,40.3,69311.74,12.5,0.37005,0.00019,18.54447]
[1780401643478,40.3,69311.74,12.5,0.37005,0.00019,18.54447]
[1780401643584,40.3,69311.74,12.5,0.37005,0.00019,18.54447]
[1780401643641,40.3,69314.12,12.5,0.3705,0.00019,18.55239]
[1780401643975,40.3,69314.12,12.5,0.3705,0.00019,18.55239]
[1780401644632,40.3,69324.31,12.5,0.37244,0.00019,18.58642]
[1780401645816,40.3,69329.06,12.5,0.37335,0.00019,18.60216]
[1780401646098,40.3,69329.06,12.5,0.37335,0.00019,18.60216]
[1780401646631,40.3,69329.06,12.5,0.37335,0.00019,18.60216]
[1780401646981,40.3,69328.6,12.5,0.37325,0.00019,18.60053]
[1780401647331,40.3,69328.6,12.5,0.37325,0.00019,18.60053]
[1780401647681,40.3,69328.6,12.5,0.37325,0.00019,18.60053]
[1780401649074,40.3,69326.79,12.5,0.37291,0.00019,18.59449]
[1780401650334,40.29,69326.06,12.5,0.37276,0.00019,18.59197]
[1780401650350,40.29,69326.06,12.5,0.37276,0.00019,18.59197]
[1780401650410,40.29,69316.59,12.5,0.37095,0.00019,18.56032]
[1780401652361,40.29,69313.74,12.5,0.3704,0.00019,18.55069]
[1780401653272,40.29,69313.97,12.5,0.37044,0.00019,18.55141]
[1780401653648,40.29,69313.97,12.5,0.37044,0.00019,18.55141]
[1780401654564,40.29,69312.92,12.5,0.37024,0.00019,18.54782]
[1780401654657,40.29,69305.65,12.5,0.36885,0.00019,18.52314]
[1780401655790,40.29,69303.53,12.5,0.36844,0.00019,18.51588]
[1780401657428,40.29,69302.85,12.5,0.36831,0.00019,18.51353]
[1780401657765,40.29,69299.65,12.5,0.3677,0.00019,18.50255]
[1780401658259,40.29,69299.65,12.5,0.3677,0.00019,18.50255]
[1780401658323,40.29,69299.65,12.5,0.3677,0.00019,18.50255]
[1780401658626,40.29,69299.65,12.5,0.3677,0.00019,18.50255]
[1780401661539,40.29,69294.85,12.5,0.36678,0.00019,18.48601]
[1780401661776,40.29,69296.65,12.5,0.36712,0.00019,18.49219]
[1780401663063,40.29,69310.52,12.5,0.36977,0.00019,18.53949]
[1780401664110,40.29,69310.52,12.5,0.36977,0.00019,18.53949]
[1780401664147,40.29,69310.52,12.5,0.36977,0.00019,18.53949]
[1780401664636,40.29,69310.52,12.5,0.36977,0.00019,18.53949]
[1780401665450,40.29,69313.53,12.5,0.37034,0.00019,18.54959]
[1780401666048,40.28,69315.48,12.5,0.3707,0.00019,18.5561]
[1780401666067,40.28,69315.48,12.5,0.3707,0.00019,18.5561]
[1780401666134,40.28,69315.48,12.5,0.3707,0.00019,18.5561]
[1780401666198,40.28,69315.48,12.5,0.3707,0.00019,18.5561]
[1780401666238,40.28,69319.56,12.5,0.37148,0.00019,18.56973]
[1780401666984,40.28,69319.56,12.5,0.37148,0.00019,18.56973]
[1780401669738,40.28,69325.07,12.5,0.37253,0.00019,18.58808]
[1780401674703,40.28,69329.47,12.5,0.37337,0.00019,18.60254]
[1780401680637,40.28,69330.2,12.5,0.37349,0.00019,18.60465]
[1780401680651,40.28,69330.2,12.5,0.37349,0.00019,18.60465]
[1780401680669,40.28,69330.2,12.5,0.37349,0.00019,18.60465]
[1780401680700,40.27,69328.91,12.5,0.37324,0.00019,18.60034]
[1780401681641,40.27,69328.91,12.5,0.37324,0.00019,18.60034]
[1780401681666,40.27,69328.91,12.5,0.37324,0.00019,18.60034]
[1780401681711,40.27,69328.91,12.5,0.37324,0.00019,18.60034]
[1780401681770,40.27,69320.28,12.5,0.37159,0.00019,18.57164]
[1780401683205,40.27,69327.25,12.5,0.37291,0.00019,18.59476]
[1780401685402,40.27,69332.45,12.5,0.3739,0.00019,18.61182]
[1780401686489,40.27,69332.45,12.5,0.3739,0.00019,18.61182]
[1780401690920,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401690974,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401690985,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401691044,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401691128,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401691176,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401691284,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401691429,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401691692,40.26,69338.52,12.5,0.37505,0.00019,18.63144]
[1780401691452,40.26,69338.49,12.5,0.37501,0.00019,18.62738]
[1780401692037,40.26,69338.49,12.5,0.37501,0.00019,18.62738]
[1780401692671,40.26,69338.49,12.5,0.37501,0.00019,18.62738]
[1780401692880,40.26,69337.36,12.5,0.37479,0.00019,18.62358]
[1780401693156,40.26,69337.36,12.5,0.37479,0.00019,18.62358]
[1780401693234,40.26,69337.36,12.5,0.37479,0.00019,18.62358]
[1780401693627,40.26,69337.36,12.5,0.37479,0.00019,18.62358]
[1780401693656,40.26,69337.36,12.5,0.37479,0.00019,18.62358]
[1780401693667,40.26,69337.36,12.5,0.37479,0.00019,18.62358]
[1780401693822,40.26,69336.9,12.5,0.3747,0.00019,18.62198]
[1780401693878,40.26,69336.9,12.5,0.3747,0.00019,18.62198]
[1780401693892,40.26,69336.9,12.5,0.3747,0.00019,18.62198]
[1780401694431,40.26,69336.9,12.5,0.3747,0.00019,18.62198]
[1780401694817,40.26,69337.1,12.5,0.37473,0.00019,18.62255]
[1780401697636,40.25,69337.3,12.5,0.37476,0.00019,18.62302]
[1780401698666,40.25,69337.44,12.5,0.37478,0.00019,18.62338]
[1780401701647,40.25,69341.17,12.5,0.37547,0.00019,18.63529]
[1780401701771,40.25,69341.17,12.5,0.37547,0.00019,18.63529]
[1780401704717,40.24,69344.03,12.5,0.376,0.00019,18.64431]
[1780401704788,40.24,69344.03,12.5,0.376,0.00019,18.64431]
[1780401706196,40.24,69344.57,12.5,0.37609,0.00019,18.64586]
[1780401707493,40.24,69344.59,12.5,0.37609,0.00019,18.64582]
[1780401708426,40.23,69345.65,12.5,0.37629,0.00019,18.64916]
[1780401714422,40.22,69345.54,12.5,0.37622,0.00019,18.64809]
[1780401719457,40.21,69344.73,12.5,0.37603,0.00019,18.64498]
[1780401719854,40.21,69344.73,12.5,0.37603,0.00019,18.64498]
[1780401720664,40.21,69344.73,12.5,0.37603,0.00019,18.64498]
[1780401720722,40.21,69344.73,12.5,0.37603,0.00019,18.64498]
[1780401720803,40.21,69349.44,12.5,0.37694,0.00019,18.66024]
[1780401720900,40.21,69349.44,12.5,0.37694,0.00019,18.66024]
[1780401721011,40.21,69349.44,12.5,0.37694,0.00019,18.66024]
[1780401721183,40.21,69349.44,12.5,0.37694,0.00019,18.66024]
[1780401721223,40.21,69349.44,12.5,0.37694,0.00019,18.66024]
[1780401721653,40.21,69349.44,12.5,0.37694,0.00019,18.66024]
[1780401721709,40.21,69360.62,12.5,0.37909,0.00019,18.69607]
[1780401722188,40.21,69360.62,12.5,0.37909,0.00019,18.69607]
[1780401722757,40.21,69360.62,12.5,0.37909,0.00019,18.69607]
[1780401723042,40.21,69364.22,12.5,0.37979,0.00019,18.70756]
[1780401723894,40.21,69365.29,12.5,0.38,0.00019,18.71099]
[1780401724207,40.21,69365.29,12.5,0.38,0.00019,18.71099]
[1780401724389,40.21,69365.29,12.5,0.38,0.00019,18.71099]
[1780401725874,40.21,69365.92,12.5,0.38012,0.00019,18.71308]
[1780401726584,40.21,69365.92,12.5,0.38012,0.00019,18.71308]
[1780401726587,40.21,69365.92,12.5,0.38012,0.00019,18.71308]
[1780401727228,40.21,69365.83,12.5,0.38011,0.00019,18.71284]
[1780401728574,40.22,69365.87,12.5,0.38012,0.00019,18.71301]
[1780401729023,40.22,69366.86,12.5,0.38031,0.00019,18.71618]
[1780401730905,40.22,69367.09,12.5,0.38036,0.00019,18.71699]
[1780401732423,40.22,69367.09,12.5,0.38036,0.00019,18.71699]
[1780401732433,40.22,69367.09,12.5,0.38036,0.00019,18.71699]
[1780401732548,40.22,69368.39,12.5,0.38062,0.00019,18.72114]
[1780401734075,40.22,69371.83,12.5,0.38128,0.00019,18.73197]
[1780401734507,40.22,69371.83,12.5,0.38128,0.00019,18.73197]
[1780401734715,40.22,69371.83,12.5,0.38128,0.00019,18.73197]
[1780401734740,40.22,69371.83,12.5,0.38128,0.00019,18.73197]
[1780401734754,40.22,69371.83,12.5,0.38128,0.00019,18.73197]
[1780401734804,40.22,69374.98,12.5,0.38189,0.00019,18.74183]
[1780401735129,40.22,69374.98,12.5,0.38189,0.00019,18.74183]
[1780401736202,40.22,69377.44,12.5,0.38237,0.00019,18.74952]
[1780401737012,40.22,69380.51,12.5,0.38296,0.00019,18.75906]
[1780401737018,40.22,69380.51,12.5,0.38296,0.00019,18.75906]
[1780401740592,40.22,69381.41,12.5,0.38314,0.00019,18.76187]
[1780401740598,40.22,69381.41,12.5,0.38314,0.00019,18.76187]
[1780401740607,40.22,69381.31,12.5,0.38312,0.00019,18.76157]
[1780401741613,40.22,69374.82,12.5,0.38187,0.00019,18.74141]
[1780401744177,40.22,69375.0,12.5,0.3819,0.00019,18.74199]
[1780401744257,40.22,69375.0,12.5,0.3819,0.00019,18.74199]
[1780401745812,40.22,69372.11,12.5,0.38135,0.00019,18.73297]
[1780401746376,40.22,69369.64,12.5,0.38087,0.00019,18.72524]
[1780401747760,40.22,69370.55,12.5,0.38105,0.00019,18.72811]
[1780401747764,40.22,69370.55,12.5,0.38105,0.00019,18.72811]
[1780401747773,40.22,69370.55,12.5,0.38105,0.00019,18.72811]
[1780401748405,40.22,69370.64,12.5,0.38107,0.00019,18.72841]
[1780401748663,40.22,69375.73,12.5,0.38205,0.00019,18.74434]
[1780401749670,40.22,69381.11,12.5,0.38309,0.00019,18.76106]
[1780401749854,40.22,69381.11,12.5,0.38309,0.00019,18.76106]
[1780401755714,40.23,69383.44,12.5,0.38352,0.00019,18.7644]
[1780401760749,40.23,69384.52,12.5,0.38373,0.00019,18.76776]
[1780401764475,40.23,69385.13,12.5,0.38385,0.00019,18.76968]
[1780401765549,40.23,69385.17,12.5,0.38386,0.00019,18.76982]
[1780401765811,40.23,69385.17,12.5,0.38386,0.00019,18.76982]
[1780401765815,40.23,69385.17,12.5,0.38386,0.00019,18.76982]
[1780401765855,40.23,69385.17,12.5,0.38386,0.00019,18.76982]
[1780401765861,40.23,69385.17,12.5,0.38386,0.00019,18.76982]
[1780401765900,40.23,69389.75,12.5,0.38474,0.00019,18.78388]
[1780401765988,40.23,69389.75,12.5,0.38474,0.00019,18.78388]
[1780401766466,40.23,69389.75,12.5,0.38474,0.00019,18.78388]
[1780401766791,40.23,69399.85,12.5,0.3867,0.00019,18.8145]
[1780401767862,40.23,69399.85,12.5,0.3867,0.00019,18.8145]
[1780401768208,40.23,69398.71,12.5,0.38647,0.00019,18.81104]
[1780401768291,40.23,69398.71,12.5,0.38647,0.00019,18.81104]
[1780401773842,40.22,69400.13,12.5,0.38674,0.00019,18.81518]
[1780401773929,40.22,69400.13,12.5,0.38674,0.00019,18.81518]
[1780401775620,40.22,69400.13,12.5,0.38674,0.00019,18.81518]
[1780401775816,40.22,69400.13,12.5,0.38674,0.00019,18.81518]
[1780401776691,40.22,69395.84,12.5,0.38591,0.00019,18.80218]
[1780401777315,40.22,69391.9,12.5,0.38514,0.00019,18.79019]
[1780401779875,40.22,69391.11,12.5,0.38499,0.00019,18.78777]
[1780401780371,40.22,69391.11,12.5,0.38499,0.00019,18.78777]
[1780401781598,40.22,69389.36,12.5,0.38465,0.00019,18.78242]
[1780401781676,40.22,69395.28,12.5,0.38579,0.00019,18.80043]
[1780401785371,40.22,69399.43,12.5,0.38659,0.00019,18.81293]
[1780401785433,40.22,69399.43,12.5,0.38659,0.00019,18.81293]
[1780401785932,40.22,69400.44,12.5,0.38679,0.00019,18.81593]
[1780401788615,40.22,69400.9,12.5,0.38687,0.00019,18.81727]
[1780401792191,40.22,69404.93,12.5,0.38765,0.00019,18.82928]
[1780401793097,40.22,69404.95,12.5,0.38765,0.00019,18.82931]
[1780401793630,40.22,69404.95,12.5,0.38765,0.00019,18.82931]
[1780401796352,40.21,69409.03,12.5,0.38843,0.00019,18.84139]
[1780401796366,40.21,69409.03,12.5,0.38843,0.00019,18.84139]
[1780401796393,40.21,69409.03,12.5,0.38843,0.00019,18.84139]
[1780401798358,40.21,69409.44,12.5,0.38851,0.00019,18.84254]
[1780401798369,40.21,69409.44,12.5,0.38851,0.00019,18.84254]
[1780401804054,40.21,69408.9,12.5,0.38839,0.00019,18.84068]
[1780401806144,40.21,69408.9,12.5,0.38839,0.00019,18.84068]
[1780401812119,40.2,69404.28,12.5,0.38745,0.00019,18.82274]
[1780401817852,40.2,69405.24,12.5,0.38763,0.00019,18.8255]
[1780401819200,40.2,69404.55,12.5,0.38749,0.00019,18.82338]
[1780401823318,40.19,69406.39,12.5,0.38784,0.00019,18.82876]
[1780401824208,40.19,69406.31,12.5,0.38782,0.00019,18.82846]
[1780401824236,40.19,69412.5,12.5,0.38902,0.00019,18.84687]
[1780401826519,40.19,69413.8,12.5,0.38927,0.00019,18.85068]
[1780401828879,40.19,69413.82,12.5,0.38927,0.00019,18.85065]
[1780401829642,40.19,69413.62,12.5,0.38922,0.00019,18.85002]
[1780401830245,40.19,69407.7,12.5,0.38807,0.00019,18.83235]
[1780401835282,40.18,69408.82,12.5,0.38827,0.00019,18.83551]
[1780401840315,40.18,69408.96,12.5,0.38829,0.00019,18.83577]
[1780401841250,40.18,69408.96,12.5,0.38829,0.00019,18.83577]
[1780401841358,40.18,69408.96,12.5,0.38829,0.00019,18.83577]
[1780401841809,40.18,69408.96,12.5,0.38829,0.00019,18.83577]
[1780401842334,40.18,69419.84,12.5,0.39039,0.00019,18.86781]
[1780401847359,40.17,69422.94,12.5,0.39099,0.00019,18.87674]
[1780401848129,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848175,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848217,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848285,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848550,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848577,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848582,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848601,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848601,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848668,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848727,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848789,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848799,40.17,69423.13,12.5,0.39102,0.00019,18.87727]
[1780401848808,40.17,69437.47,12.5,0.39381,0.00019,18.91861]
[1780401848961,40.17,69437.47,12.5,0.39381,0.00019,18.91861]
[1780401849030,40.17,69437.47,12.5,0.39381,0.00019,18.91861]
[1780401849038,40.17,69437.47,12.5,0.39381,0.00019,18.91861]
[1780401849040,40.17,69437.47,12.5,0.39381,0.00019,18.91861]
[1780401849568,40.17,69437.47,12.5,0.39381,0.00019,18.91861]
[1780401849882,40.17,69438.84,12.5,0.39407,0.00019,18.92244]
[1780401850694,40.17,69438.84,12.5,0.39407,0.00019,18.92244]
[1780401850745,40.17,69438.84,12.5,0.39407,0.00019,18.92244]
[1780401850775,40.17,69438.84,12.5,0.39407,0.00019,18.92244]
[1780401850802,40.17,69438.84,12.5,0.39407,0.00019,18.92244]
[1780401850853,40.17,69438.84,12.5,0.39407,0.00019,18.92244]
[1780401850885,40.17,69439.53,12.5,0.3942,0.00019,18.92433]
[1780401855436,40.17,69441.88,12.5,0.39466,0.00019,18.93096]
[1780401858429,40.16,69442.52,12.5,0.39478,0.00019,18.93274]
[1780401861675,40.16,69442.53,12.5,0.39478,0.00019,18.93273]
[1780401863900,40.16,69442.61,12.5,0.39479,0.00019,18.93294]
[1780401864725,40.16,69442.49,12.5,0.39477,0.00019,18.93258]
[1780401864753,40.16,69451.29,12.5,0.39648,0.0002,18.95731]
[1780401867168,40.15,69453.26,12.5,0.39683,0.0002,18.96229]
[1780401867360,40.15,69453.26,12.5,0.39683,0.0002,18.96229]
[1780401867368,40.15,69453.26,12.5,0.39683,0.0002,18.96229]
[1780401867576,40.15,69453.26,12.5,0.39683,0.0002,18.96229]
[1780401867701,40.15,69453.26,12.5,0.39683,0.0002,18.96229]
[1780401867839,40.15,69453.26,12.5,0.39683,0.0002,18.96229]
[1780401867912,40.14,69443.87,12.5,0.39497,0.0002,18.93567]
[1780401868014,40.14,69443.87,12.5,0.39497,0.0002,18.93567]
[1780401868169,40.14,69443.87,12.5,0.39497,0.0002,18.93567]
[1780401868367,40.14,69443.87,12.5,0.39497,0.0002,18.93567]
[1780401868447,40.14,69443.87,12.5,0.39497,0.0002,18.93567]
[1780401868631,40.14,69443.87,12.5,0.39497,0.0002,18.93567]
[1780401868814,40.14,69443.87,12.5,0.39497,0.0002,18.93567]
[1780401868930,40.14,69431.14,12.5,0.39249,0.00019,18.89922]
[1780401869764,40.14,69431.14,12.5,0.39249,0.00019,18.89922]
[1780401869904,40.14,69431.14,12.5,0.39249,0.00019,18.89922]
[1780401869864,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870078,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870078,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870098,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870243,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870364,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870435,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870642,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870878,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870970,40.14,69425.94,12.5,0.39147,0.00019,18.88416]
[1780401870971,40.14,69416.83,12.5,0.3897,0.00019,18.85747]
[1780401870980,40.14,69416.83,12.5,0.3897,0.00019,18.85747]
[1780401871533,40.14,69416.83,12.5,0.3897,0.00019,18.85747]
[1780401871865,40.14,69416.83,12.5,0.3897,0.00019,18.85747]
[1780401872787,40.14,69415.76,12.5,0.38947,0.00019,18.85038]
[1780401876842,40.12,69413.6,12.5,0.38901,0.00019,18.84348]
[1780401877903,40.12,69412.48,12.5,0.38877,0.00019,18.8398]
[1780401884635,40.1,69413.64,12.5,0.38893,0.00019,18.8424]
[1780401889671,40.09,69413.63,12.5,0.38892,0.00019,18.8422]
[1780401889995,40.09,69413.63,12.5,0.38892,0.00019,18.8422]
[1780401897728,40.08,69413.47,12.5,0.38885,0.00019,18.84118]
[1780401898706,40.08,69413.47,12.5,0.38885,0.00019,18.84118]
[1780401898735,40.07,69407.74,12.5,0.38771,0.00019,18.82375]
[1780401899396,40.07,69407.74,12.5,0.38771,0.00019,18.82375]
[1780401899712,40.07,69407.74,12.5,0.38771,0.00019,18.82375]
[1780401899720,40.07,69407.74,12.5,0.38771,0.00019,18.82375]
[1780401899805,40.07,69407.74,12.5,0.38771,0.00019,18.82375]
[1780401899813,40.07,69399.67,12.5,0.38614,0.00019,18.79939]
[1780401900041,40.07,69399.67,12.5,0.38614,0.00019,18.79939]
[1780401900384,40.07,69399.67,12.5,0.38614,0.00019,18.79939]
[1780401900491,40.07,69399.67,12.5,0.38614,0.00019,18.79939]
[1780401900681,40.07,69399.67,12.5,0.38614,0.00019,18.79939]
[1780401900825,40.07,69399.67,12.5,0.38614,0.00019,18.79939]
[1780401900827,40.07,69399.67,12.5,0.38614,0.00019,18.79939]
[1780401900983,40.07,69386.22,12.5,0.38353,0.00019,18.75818]
[1780401901944,40.07,69386.22,12.5,0.38353,0.00019,18.75818]
[1780401907801,40.05,69383.4,12.5,0.38292,0.00019,18.74862]
[1780401912303,40.05,69383.4,12.5,0.38292,0.00019,18.74858]
[1780401913387,40.05,69380.4,12.5,0.38234,0.00019,18.73923]
[1780401915341,40.05,69374.22,12.5,0.38114,0.00019,18.7198]
[1780401915368,40.05,69374.22,12.5,0.38114,0.00019,18.7198]
[1780401915674,40.05,69374.22,12.5,0.38114,0.00019,18.7198]
[1780401915883,40.05,69374.22,12.5,0.38114,0.00019,18.7198]
[1780401915985,40.05,69374.22,12.5,0.38114,0.00019,18.7198]
[1780401915982,40.05,69364.29,12.5,0.37922,0.00019,18.68833]
[1780401916124,40.05,69364.29,12.5,0.37922,0.00019,18.68833]
[1780401916419,40.05,69364.29,12.5,0.37922,0.00019,18.68833]
[1780401916670,40.05,69364.29,12.5,0.37922,0.00019,18.68833]
[1780401916729,40.05,69364.29,12.5,0.37922,0.00019,18.68833]
[1780401916779,40.05,69364.29,12.5,0.37922,0.00019,18.68833]
[1780401916980,40.05,69364.29,12.5,0.37922,0.00019,18.68833]
[1780401916864,40.05,69343.91,12.5,0.37527,0.00019,18.62225]
[1780401917871,40.05,69341.0,12.5,0.3747,0.00019,18.61261]
[1780401919885,40.03,69332.89,12.5,0.37309,0.00019,18.5849]
[1780401920882,40.03,69332.89,12.5,0.37309,0.00019,18.5849]
[1780401920892,40.03,69326.48,12.5,0.37185,0.00019,18.56341]
[1780401925443,40.02,69329.03,12.5,0.37233,0.00019,18.57174]
[1780401925487,40.02,69329.03,12.5,0.37233,0.00019,18.57174]
[1780401926902,40.02,69324.46,12.5,0.37144,0.00019,18.55635]
[1780401926936,40.02,69324.46,12.5,0.37144,0.00019,18.55635]
[1780401927254,40.02,69319.76,12.5,0.37054,0.00019,18.5405]
[1780401927998,40.02,69319.76,12.5,0.37054,0.00019,18.5405]
[1780401928011,40.02,69314.09,12.5,0.36945,0.00019,18.52123]
[1780401929735,40.02,69309.14,12.5,0.3685,0.00019,18.50427]
[1780401929747,40.02,69309.14,12.5,0.3685,0.00019,18.50427]
[1780401930353,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930373,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930575,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930586,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930595,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930721,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930909,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930950,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401931034,40.02,69306.54,12.5,0.368,0.00019,18.49533]
[1780401930966,40.02,69293.66,12.5,0.36553,0.00019,18.45064]
[1780401931502,40.02,69293.66,12.5,0.36553,0.00019,18.45064]
[1780401931859,40.02,69293.66,12.5,0.36553,0.00019,18.45064]
[1780401933171,40.02,69288.94,12.5,0.3646,0.00019,18.4302]
[1780401933720,40.02,69288.94,12.5,0.3646,0.00019,18.4302]
[1780401933896,40.02,69288.94,12.5,0.3646,0.00019,18.4302]
[1780401933961,40.02,69288.94,12.5,0.3646,0.00019,18.4302]
[1780401933982,40.02,69288.94,12.5,0.3646,0.00019,18.4302]
[1780401934181,40.02,69284.53,12.5,0.36376,0.00019,18.41468]
[1780401934316,40.02,69284.53,12.5,0.36376,0.00019,18.41468]
[1780401934569,40.02,69284.53,12.5,0.36376,0.00019,18.41468]
[1780401934584,40.02,69284.53,12.5,0.36376,0.00019,18.41468]
[1780401934660,40.02,69284.53,12.5,0.36376,0.00019,18.41468]
[1780401934845,40.02,69284.53,12.5,0.36376,0.00019,18.41468]
[1780401935123,40.02,69282.59,12.5,0.36339,0.00019,18.40787]
[1780401936093,40.03,69280.11,12.5,0.36292,0.00019,18.39912]
[1780401936243,40.03,69280.11,12.5,0.36292,0.00019,18.39912]
[1780401936243,40.03,69280.11,12.5,0.36292,0.00019,18.39912]
[1780401936257,40.03,69280.11,12.5,0.36292,0.00019,18.39912]
[1780401936716,40.03,69280.11,12.5,0.36292,0.00019,18.39912]
[1780401937018,40.03,69280.11,12.5,0.36292,0.00019,18.39912]
[1780401937008,40.03,69275.56,12.5,0.36205,0.00019,18.38291]
[1780401937106,40.03,69275.56,12.5,0.36205,0.00019,18.38291]
[1780401937440,40.03,69275.56,12.5,0.36205,0.00019,18.38291]
[1780401937556,40.03,69275.56,12.5,0.36205,0.00019,18.38291]
[1780401937571,40.03,69275.56,12.5,0.36205,0.00019,18.38291]
[1780401937605,40.03,69275.56,12.5,0.36205,0.00019,18.38291]
[1780401937908,40.03,69275.56,12.5,0.36205,0.00019,18.38291]
[1780401938016,40.03,69269.76,12.5,0.36094,0.00019,18.36214]
[1780401938476,40.03,69269.76,12.5,0.36094,0.00019,18.36214]
[1780401939159,40.03,69269.1,12.5,0.36082,0.00019,18.35973]
[1780401939635,40.03,69269.1,12.5,0.36082,0.00019,18.35973]
[1780401939662,40.03,69269.1,12.5,0.36082,0.00019,18.35973]
[1780401939664,40.03,69269.1,12.5,0.36082,0.00019,18.35973]
[1780401939694,40.03,69269.1,12.5,0.36082,0.00019,18.35973]
[1780401939849,40.03,69269.1,12.5,0.36082,0.00019,18.35973]
[1780401939856,40.03,69269.1,12.5,0.36082,0.00019,18.35973]
[1780401941343,40.02,69276.93,12.5,0.3623,0.00019,18.38765]
[1780401941351,40.02,69276.93,12.5,0.3623,0.00019,18.38765]
[1780401941351,40.02,69276.93,12.5,0.3623,0.00019,18.38765]
[1780401941989,40.02,69276.93,12.5,0.3623,0.00019,18.38765]
[1780401942350,40.02,69274.25,12.5,0.36179,0.00019,18.37809]
[1780401945183,40.02,69273.18,12.5,0.36159,0.00019,18.37431]
[1780401945354,40.02,69273.18,12.5,0.36159,0.00019,18.37431]
[1780401945531,40.02,69273.18,12.5,0.36159,0.00019,18.37431]
[1780401945816,40.02,69273.18,12.5,0.36159,0.00019,18.37431]
[1780401945863,40.02,69273.18,12.5,0.36159,0.00019,18.37431]
[1780401945908,40.02,69273.18,12.5,0.36159,0.00019,18.37431]
[1780401946136,40.02,69273.18,12.5,0.36159,0.00019,18.37432]
[1780401946750,40.02,69273.18,12.5,0.36159,0.00019,18.37432]
[1780401946762,40.02,69273.18,12.5,0.36159,0.00019,18.37432]
[1780401947203,40.02,69268.72,12.5,0.36074,0.00019,18.35834]
[1780401951097,40.02,69265.35,12.5,0.3601,0.00019,18.34612]
[1780401952882,40.02,69266.2,12.5,0.36025,0.00019,18.34914]
[1780401953351,40.02,69266.8,12.5,0.36037,0.00019,18.35128]
[1780401953493,40.02,69266.8,12.5,0.36037,0.00019,18.35128]
[1780401955837,40.02,69263.99,12.5,0.35983,0.00019,18.34116]
[1780401956117,40.02,69263.62,12.5,0.35976,0.00019,18.33968]
[1780401957010,40.02,69257.05,12.5,0.3585,0.00019,18.31574]
[1780401960706,40.02,69259.23,12.5,0.35891,0.00019,18.32358]
[1780401965013,40.02,69262.61,12.5,0.35955,0.00019,18.33571]
[1780401965047,40.02,69262.61,12.5,0.35955,0.00019,18.33571]
[1780401965093,40.02,69262.61,12.5,0.35955,0.00019,18.33571]
[1780401966444,40.02,69259.76,12.5,0.359,0.00019,18.32534]
[1780401966564,40.02,69259.76,12.5,0.359,0.00019,18.32534]
[1780401966725,40.02,69259.76,12.5,0.359,0.00019,18.32534]
[1780401966779,40.02,69259.76,12.5,0.359,0.00019,18.32534]
[1780401966870,40.02,69259.76,12.5,0.359,0.00019,18.32534]
[1780401966983,40.02,69259.76,12.5,0.359,0.00019,18.32534]
[1780401967085,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967182,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967385,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967392,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967453,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967598,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967779,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967839,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967952,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401967966,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401968061,40.01,69253.99,12.5,0.35789,0.00019,18.30414]
[1780401968068,40.01,69219.72,12.5,0.35139,0.00019,18.17625]
[1780401968133,40.01,69219.72,12.5,0.35139,0.00019,18.17625]
[1780401968321,40.01,69219.72,12.5,0.35139,0.00019,18.17625]
[1780401968374,40.01,69219.72,12.5,0.35139,0.00019,18.17625]
[1780401968412,40.01,69219.72,12.5,0.35139,0.00019,18.17625]
[1780401968892,40.01,69219.72,12.5,0.35139,0.00019,18.17625]
[1780401968893,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401969375,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401969384,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401969389,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401969455,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401969551,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401969606,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401970089,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401970094,40.01,69214.03,12.5,0.35031,0.00019,18.15442]
[1780401970421,40.01,69214.74,12.5,0.35044,0.00019,18.15704]
[1780401970643,40.01,69214.74,12.5,0.35044,0.00019,18.15704]
[1780401970693,40.01,69214.74,12.5,0.35044,0.00019,18.15704]
[1780401970816,40.01,69214.74,12.5,0.35044,0.00019,18.15704]
[1780401970891,40.01,69214.74,12.5,0.35044,0.00019,18.15704]
[1780401971126,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971144,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971304,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971379,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971547,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971834,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971853,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971988,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401971998,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401972002,40.01,69213.8,12.5,0.35026,0.00019,18.15343]
[1780401972068,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972116,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972189,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972232,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972252,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972485,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972622,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972783,40.01,69223.58,12.5,0.3521,0.00019,18.1906]
[1780401972866,40.01,69242.5,12.5,0.3557,0.00019,18.26166]
[1780401973411,40.01,69242.5,12.5,0.3557,0.00019,18.26166]
[1780401974830,40.01,69240.94,12.5,0.35541,0.00019,18.25603]
[1780401975888,40.01,69242.86,12.5,0.35578,0.00019,18.26319]
[1780401977113,40.02,69242.45,12.5,0.35571,0.00019,18.26174]
[1780401977885,40.02,69242.45,12.5,0.35571,0.00019,18.26174]
[1780401983470,40.02,69240.08,12.5,0.35527,0.00019,18.25313]
[1780401983496,40.02,69240.08,12.5,0.35527,0.00019,18.25313]
[1780401985892,40.02,69236.2,12.5,0.35454,0.00019,18.23876]
[1780401986510,40.02,69235.0,12.5,0.35431,0.00019,18.23436]
[1780401986710,40.02,69240.23,12.5,0.35531,0.00019,18.2539]
[1780401987388,40.02,69240.23,12.5,0.35531,0.00019,18.2539]
[1780401987532,40.02,69240.23,12.5,0.35531,0.00019,18.2539]
[1780401987558,40.02,69240.23,12.5,0.35531,0.00019,18.2539]
[1780401987575,40.02,69240.23,12.5,0.35531,0.00019,18.2539]
[1780401987638,40.02,69240.23,12.5,0.35531,0.00019,18.2539]
[1780401987651,40.02,69249.92,12.5,0.35715,0.00019,18.28976]
[1780401988390,40.02,69249.92,12.5,0.35715,0.00019,18.28976]
[1780401988394,40.02,69249.92,12.5,0.35715,0.00019,18.28976]
[1780401988401,40.02,69249.92,12.5,0.35715,0.00019,18.28976]
[1780401988720,40.02,69249.92,12.5,0.35715,0.00019,18.28976]
[1780401988819,40.02,69259.08,12.5,0.35889,0.00019,18.32327]
[1780401989702,40.02,69259.08,12.5,0.35889,0.00019,18.32327]
[1780401989852,40.02,69259.08,12.5,0.35889,0.00019,18.32327]
[1780401990660,40.02,69257.85,12.5,0.35866,0.00019,18.31878]
[1780401990692,40.02,69257.85,12.5,0.35866,0.00019,18.31878]
[1780401990730,40.02,69257.85,12.5,0.35866,0.00019,18.31878]
[1780401991146,40.02,69252.69,12.5,0.35768,0.00019,18.29991]
[1780401992201,40.02,69248.57,12.5,0.35687,0.00019,18.2808]
[1780401993436,40.02,69248.13,12.5,0.35678,0.00019,18.27918]
[1780401995853,40.02,69251.27,12.5,0.35738,0.00019,18.29077]
[1780401995866,40.02,69251.27,12.5,0.35738,0.00019,18.29077]
[1780401995880,40.02,69251.27,12.5,0.35738,0.00019,18.29077]
[1780401996135,40.02,69253.45,12.5,0.3578,0.00019,18.29878]
[1780401996810,40.02,69253.45,12.5,0.3578,0.00019,18.29878]
[1780401996949,40.02,69253.45,12.5,0.3578,0.00019,18.29878]
[1780401997008,40.02,69262.09,12.5,0.35944,0.00019,18.33028]
[1780401998250,40.02,69266.52,12.5,0.36029,0.00019,18.34631]
[1780401998840,40.02,69266.52,12.5,0.36029,0.00019,18.34631]
[1780401999901,40.02,69267.22,12.5,0.36042,0.00019,18.34887]
[1780401999928,40.02,69267.22,12.5,0.36042,0.00019,18.34887]
[1780402000059,40.02,69267.22,12.5,0.36042,0.00019,18.34887]
[1780402000213,40.02,69269.44,12.5,0.36085,0.00019,18.35687]
[1780402000947,40.02,69269.44,12.5,0.36085,0.00019,18.35687]
[1780402000976,40.02,69269.44,12.5,0.36085,0.00019,18.35687]
[1780402001077,40.02,69274.57,12.5,0.36183,0.00019,18.37535]
[1780402001184,40.02,69274.57,12.5,0.36183,0.00019,18.37535]
[1780402001392,40.02,69274.57,12.5,0.36183,0.00019,18.37535]
[1780402001743,40.02,69274.57,12.5,0.36183,0.00019,18.37535]
[1780402003505,40.03,69276.82,12.5,0.36226,0.00019,18.38345]
[1780402004118,40.03,69276.82,12.5,0.36226,0.00019,18.38345]
[1780402004761,40.03,69277.01,12.5,0.36231,0.00019,18.38425]
[1780402004770,40.03,69277.01,12.5,0.36231,0.00019,18.38425]
[1780402004824,40.03,69284.91,12.5,0.36382,0.00019,18.41234]
[1780402005691,40.03,69284.91,12.5,0.36382,0.00019,18.41234]
[1780402006944,40.03,69289.94,12.5,0.36479,0.00019,18.43009]
[1780402006999,40.03,69289.94,12.5,0.36479,0.00019,18.43009]
[1780402009879,40.03,69292.55,12.5,0.36529,0.00019,18.43932]
[1780402011609,40.03,69293.4,12.5,0.36545,0.00019,18.44233]
[1780402011737,40.03,69293.4,12.5,0.36545,0.00019,18.44233]
[1780402011891,40.03,69293.4,12.5,0.36545,0.00019,18.44233]
[1780402012008,40.03,69293.4,12.5,0.36545,0.00019,18.44233]
[1780402012220,40.03,69294.85,12.5,0.36573,0.00019,18.44741]
[1780402012656,40.03,69294.85,12.5,0.36573,0.00019,18.44741]
[1780402013027,40.03,69305.76,12.5,0.36783,0.00019,18.48526]
[1780402013530,40.03,69305.76,12.5,0.36783,0.00019,18.48526]
[1780402013892,40.03,69305.76,12.5,0.36783,0.00019,18.48526]
[1780402014056,40.03,69312.11,12.5,0.36904,0.00019,18.50704]
[1780402014199,40.03,69312.11,12.5,0.36904,0.00019,18.50704]
[1780402014647,40.03,69312.11,12.5,0.36904,0.00019,18.50704]
[1780402014853,40.03,69312.11,12.5,0.36904,0.00019,18.50704]
[1780402014870,40.03,69319.48,12.5,0.37046,0.00019,18.5321]
[1780402015210,40.03,69319.48,12.5,0.37046,0.00019,18.5321]
[1780402015578,40.03,69327.34,12.5,0.37198,0.00019,18.55865]
[1780402016297,40.03,69327.34,12.5,0.37198,0.00019,18.55865]
[1780402016330,40.03,69327.34,12.5,0.37198,0.00019,18.55865]
[1780402017522,40.03,69329.51,12.5,0.3724,0.00019,18.56596]
[1780402018759,40.03,69331.39,12.5,0.37276,0.00019,18.57228]
[1780402019229,40.03,69332.35,12.5,0.37295,0.00019,18.57552]
[1780402019244,40.03,69332.35,12.5,0.37295,0.00019,18.57552]
[1780402019296,40.03,69332.35,12.5,0.37295,0.00019,18.57552]
[1780402019297,40.03,69332.35,12.5,0.37295,0.00019,18.57552]
[1780402019314,40.03,69332.35,12.5,0.37295,0.00019,18.57552]
[1780402019984,40.03,69332.35,12.5,0.37295,0.00019,18.57552]
[1780402019989,40.03,69340.11,12.5,0.37445,0.00019,18.60128]
[1780402020534,40.03,69340.11,12.5,0.37445,0.00019,18.60128]
[1780402020545,40.03,69340.11,12.5,0.37445,0.00019,18.60128]
[1780402020555,40.03,69340.11,12.5,0.37445,0.00019,18.60128]
[1780402020621,40.03,69340.11,12.5,0.37445,0.00019,18.60128]
[1780402020640,40.03,69340.11,12.5,0.37445,0.00019,18.60128]
[1780402021712,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402021756,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402021758,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402021805,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402021882,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402022024,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402022109,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402022130,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402022193,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402022211,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402022223,40.04,69344.3,12.5,0.37526,0.00019,18.61508]
[1780402022120,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022266,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022375,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022390,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022416,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022627,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022671,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022701,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022896,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402022916,40.04,69351.89,12.5,0.37672,0.00019,18.63986]
[1780402023010,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402023293,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402023415,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402023611,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402023617,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402023715,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402024003,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402024036,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402024187,40.04,69376.01,12.5,0.38139,0.00019,18.71694]
[1780402024323,40.04,69372.85,12.5,0.38078,0.00019,18.70707]
[1780402024501,40.04,69372.85,12.5,0.38078,0.00019,18.70707]
[1780402024653,40.04,69370.79,12.5,0.38039,0.00019,18.70058]
[1780402025321,40.04,69370.79,12.5,0.38039,0.00019,18.70058]
[1780402025408,40.04,69370.79,12.5,0.38039,0.00019,18.70058]
[1780402025491,40.04,69370.79,12.5,0.38039,0.00019,18.70058]
[1780402025516,40.04,69370.79,12.5,0.38039,0.00019,18.70058]
[1780402026237,40.04,69374.29,12.5,0.38107,0.00019,18.71167]
[1780402026560,40.04,69374.29,12.5,0.38107,0.00019,18.71167]
[1780402026860,40.04,69374.29,12.5,0.38107,0.00019,18.71167]
[1780402026939,40.04,69374.29,12.5,0.38107,0.00019,18.71167]
[1780402026964,40.04,69374.29,12.5,0.38107,0.00019,18.71167]
[1780402026965,40.04,69374.29,12.5,0.38107,0.00019,18.71167]
[1780402027220,40.04,69372.78,12.5,0.38078,0.00019,18.70699]
[1780402027231,40.04,69372.78,12.5,0.38078,0.00019,18.70699]
[1780402027245,40.04,69372.78,12.5,0.38078,0.00019,18.70699]
[1780402027258,40.04,69372.78,12.5,0.38078,0.00019,18.70699]
[1780402027313,40.04,69372.78,12.5,0.38078,0.00019,18.70699]
[1780402027654,40.04,69372.78,12.5,0.38078,0.00019,18.70699]
[1780402027692,40.04,69372.78,12.5,0.38078,0.00019,18.70699]
[1780402027887,40.04,69359.29,12.5,0.37817,0.00019,18.664]
[1780402028974,40.04,69359.29,12.5,0.37817,0.00019,18.664]
[1780402029045,40.04,69352.32,12.5,0.37682,0.00019,18.64149]
[1780402029275,40.04,69352.32,12.5,0.37682,0.00019,18.64149]
[1780402029977,40.04,69352.32,12.5,0.37682,0.00019,18.64149]
[1780402030155,40.04,69344.43,12.5,0.3753,0.00019,18.61578]
[1780402030427,40.04,69344.43,12.5,0.3753,0.00019,18.61578]
[1780402032559,40.04,69345.57,12.5,0.37552,0.00019,18.61954]
[1780402033936,40.04,69345.06,12.5,0.37542,0.00019,18.61789]
[1780402035983,40.04,69344.31,12.5,0.37528,0.00019,18.61546]
[1780402037898,40.04,69349.12,12.5,0.37621,0.00019,18.63119]
[1780402038005,40.04,69349.12,12.5,0.37621,0.00019,18.63119]
[1780402039193,40.04,69348.83,12.5,0.37615,0.00019,18.63025]
[1780402039225,40.04,69352.4,12.5,0.37684,0.00019,18.64186]
[1780402039271,40.04,69352.4,12.5,0.37684,0.00019,18.64186]
[1780402039345,40.04,69352.4,12.5,0.37684,0.00019,18.64186]
[1780402039594,40.04,69352.4,12.5,0.37684,0.00019,18.64186]
[1780402039617,40.04,69352.4,12.5,0.37684,0.00019,18.64186]
[1780402039619,40.04,69352.4,12.5,0.37684,0.00019,18.64186]
[1780402040186,40.04,69352.4,12.5,0.37684,0.00019,18.64186]
[1780402040197,40.04,69367.21,12.5,0.37971,0.00019,18.68952]
[1780402040256,40.04,69367.21,12.5,0.37971,0.00019,18.68952]
[1780402040270,40.04,69367.21,12.5,0.37971,0.00019,18.68952]
[1780402040506,40.04,69367.21,12.5,0.37971,0.00019,18.68952]
[1780402041610,40.04,69372.05,12.5,0.38065,0.00019,18.70487]
[1780402044333,40.05,69374.49,12.5,0.38113,0.00019,18.7127]
[1780402044627,40.05,69374.49,12.5,0.38113,0.00019,18.7127]
[1780402044699,40.05,69374.49,12.5,0.38113,0.00019,18.7127]
[1780402045222,40.05,69374.88,12.5,0.38121,0.00019,18.71397]
[1780402046666,40.05,69374.41,12.5,0.38112,0.00019,18.71253]
[1780402052004,40.05,69372.88,12.5,0.38084,0.00019,18.70791]
[1780402052012,40.05,69372.88,12.5,0.38084,0.00019,18.70791]
[1780402052032,40.05,69372.88,12.5,0.38084,0.00019,18.70791]
[1780402052137,40.05,69372.23,12.5,0.3807,0.00019,18.70203]
[1780402052281,40.05,69372.23,12.5,0.3807,0.00019,18.70203]
[1780402052364,40.05,69372.23,12.5,0.3807,0.00019,18.70203]
[1780402052403,40.05,69372.23,12.5,0.3807,0.00019,18.70203]
[1780402052783,40.05,69372.23,12.5,0.3807,0.00019,18.70203]
[1780402052848,40.05,69362.89,12.5,0.37889,0.00019,18.67235]
[1780402053857,40.05,69368.28,12.5,0.37993,0.00019,18.68954]
[1780402055312,40.06,69370.01,12.5,0.38027,0.00019,18.69506]
[1780402055473,40.06,69370.01,12.5,0.38027,0.00019,18.69506]
[1780402055870,40.06,69372.72,12.5,0.3808,0.00019,18.70365]
[1780402058314,40.06,69373.36,12.5,0.38093,0.00019,18.70579]
[1780402060448,40.06,69374.2,12.5,0.38109,0.00019,18.70847]
[1780402060481,40.06,69374.2,12.5,0.38109,0.00019,18.70847]
[1780402060645,40.06,69374.2,12.5,0.38109,0.00019,18.70847]
[1780402060907,40.06,69368.56,12.5,0.38,0.00019,18.69069]
[1780402061403,40.06,69368.56,12.5,0.38,0.00019,18.69069]
[1780402061605,40.06,69368.56,12.5,0.38,0.00019,18.69069]
[1780402061710,40.06,69368.56,12.5,0.38,0.00019,18.69069]
[1780402062413,40.06,69364.21,12.5,0.37916,0.00019,18.67687]
[1780402065034,40.06,69361.49,12.5,0.37864,0.00019,18.66825]
[1780402065942,40.06,69368.2,12.5,0.37995,0.00019,18.68974]
[1780402067904,40.07,69370.04,12.5,0.38031,0.00019,18.69562]
[1780402070214,40.07,69372.71,12.5,0.38083,0.00019,18.70415]
[1780402070287,40.07,69373.1,12.5,0.38091,0.00019,18.7054]
[1780402071007,40.07,69373.1,12.5,0.38091,0.00019,18.7054]
[1780402071116,40.07,69373.1,12.5,0.38091,0.00019,18.7054]
[1780402071218,40.07,69372.73,12.5,0.38084,0.00019,18.70428]
[1780402071498,40.07,69372.73,12.5,0.38084,0.00019,18.70428]
[1780402071521,40.07,69372.73,12.5,0.38084,0.00019,18.70428]
[1780402071559,40.07,69372.73,12.5,0.38084,0.00019,18.70428]
[1780402072000,40.07,69372.73,12.5,0.38084,0.00019,18.70428]
[1780402072088,40.07,69381.1,12.5,0.38246,0.00019,18.73056]
[1780402072987,40.07,69381.1,12.5,0.38246,0.00019,18.73056]
[1780402073337,40.07,69382.78,12.5,0.38279,0.00019,18.73582]
[1780402079033,40.07,69383.71,12.5,0.38298,0.00019,18.73892]
[1780402080705,40.08,69387.67,12.5,0.38376,0.00019,18.75121]
[1780402080718,40.08,69387.67,12.5,0.38376,0.00019,18.75121]
[1780402082734,40.08,69387.19,12.5,0.38366,0.00019,18.74975]
[1780402083110,40.08,69387.19,12.5,0.38366,0.00019,18.74975]
[1780402083627,40.08,69386.91,12.5,0.38361,0.00019,18.74889]
[1780402084274,40.08,69388.16,12.5,0.38385,0.00019,18.75276]
[1780402084506,40.08,69388.16,12.5,0.38385,0.00019,18.75276]
[1780402089414,40.08,69396.21,12.5,0.38542,0.00019,18.77745]
[1780402092527,40.08,69396.23,12.5,0.38542,0.00019,18.7775]
[1780402093132,40.08,69386.26,12.5,0.38348,0.00019,18.74687]
[1780402093779,40.08,69386.26,12.5,0.38348,0.00019,18.74687]
[1780402093811,40.08,69386.26,12.5,0.38348,0.00019,18.74687]
[1780402094139,40.08,69380.58,12.5,0.38238,0.00019,18.72924]
[1780402095290,40.08,69376.31,12.5,0.38156,0.00019,18.71591]
[1780402095331,40.08,69376.31,12.5,0.38156,0.00019,18.71591]
[1780402095406,40.08,69376.31,12.5,0.38156,0.00019,18.71591]
[1780402095410,40.08,69376.31,12.5,0.38156,0.00019,18.71591]
[1780402096798,40.08,69375.59,12.5,0.38142,0.00019,18.71368]
[1780402097322,40.08,69374.77,12.5,0.38126,0.00019,18.71114]
[1780402098278,40.08,69375.16,12.5,0.38134,0.00019,18.7124]
[1780402098334,40.08,69375.16,12.5,0.38134,0.00019,18.7124]
[1780402098347,40.08,69375.16,12.5,0.38134,0.00019,18.7124]
[1780402098353,40.08,69375.16,12.5,0.38134,0.00019,18.7124]
[1780402098367,40.08,69375.16,12.5,0.38134,0.00019,18.7124]
[1780402098370,40.08,69375.16,12.5,0.38134,0.00019,18.7124]
[1780402098399,40.08,69375.16,12.5,0.38134,0.00019,18.7124]
[1780402099174,40.08,69380.4,12.5,0.38236,0.00019,18.72884]
[1780402100509,40.08,69381.5,12.5,0.38257,0.00019,18.73229]
[1780402100589,40.08,69381.5,12.5,0.38257,0.00019,18.73229]
[1780402100607,40.08,69381.5,12.5,0.38257,0.00019,18.73229]
[1780402102967,40.08,69378.39,12.5,0.38197,0.00019,18.72264]
[1780402108237,40.09,69377.76,12.5,0.38186,0.00019,18.72085]
[1780402108788,40.09,69377.76,12.5,0.38186,0.00019,18.72085]
[1780402108798,40.09,69377.76,12.5,0.38186,0.00019,18.72085]
[1780402108835,40.09,69377.76,12.5,0.38186,0.00019,18.72085]
[1780402108934,40.09,69377.76,12.5,0.38186,0.00019,18.72085]
[1780402110044,40.09,69378.54,12.5,0.38202,0.00019,18.72332]
[1780402110047,40.09,69378.54,12.5,0.38202,0.00019,18.72332]
[1780402110085,40.09,69378.54,12.5,0.38202,0.00019,18.72332]
[1780402110096,40.09,69378.54,12.5,0.38202,0.00019,18.72332]
[1780402112265,40.09,69373.06,12.5,0.38094,0.00019,18.7023]
[1780402114905,40.09,69373.4,12.5,0.38101,0.00019,18.70341]
[1780402114922,40.09,69373.4,12.5,0.38101,0.00019,18.70341]
[1780402117457,40.09,69375.45,12.5,0.38141,0.00019,18.70996]
[1780402118912,40.09,69374.64,12.5,0.38126,0.00019,18.70745]
[1780402120921,40.09,69374.58,12.5,0.38125,0.00019,18.70733]
[1780402120949,40.09,69374.58,12.5,0.38125,0.00019,18.70733]
[1780402121040,40.09,69374.58,12.5,0.38125,0.00019,18.70733]
[1780402121083,40.09,69374.58,12.5,0.38125,0.00019,18.70733]
[1780402121329,40.09,69363.04,12.5,0.37902,0.00019,18.67085]
[1780402126364,40.1,69365.49,12.5,0.37951,0.00019,18.67893]
[1780402131398,40.11,69363.59,12.5,0.37916,0.00019,18.67314]
[1780402136434,40.11,69366.12,12.5,0.37967,0.00019,18.68145]
[1780402139865,40.11,69365.26,12.5,0.37951,0.00019,18.67882]
[1780402140095,40.11,69365.26,12.5,0.37951,0.00019,18.67882]
[1780402141469,40.12,69371.82,12.5,0.38079,0.00019,18.69972]
[1780402145242,40.12,69372.48,12.5,0.38092,0.00019,18.70187]
[1780402145402,40.12,69373.27,12.5,0.38107,0.00019,18.70439]
[1780402145467,40.12,69373.27,12.5,0.38107,0.00019,18.70439]
[1780402150723,40.12,69376.82,12.5,0.38177,0.00019,18.71566]
[1780402151996,40.12,69376.65,12.5,0.38174,0.00019,18.71516]
[1780402152030,40.12,69376.65,12.5,0.38174,0.00019,18.71516]
[1780402152113,40.12,69376.65,12.5,0.38174,0.00019,18.71516]
[1780402152996,40.12,69376.69,12.5,0.38175,0.00019,18.71533]
[1780402153027,40.12,69363.06,12.5,0.37911,0.00019,18.67228]
[1780402158588,40.13,69364.33,12.5,0.37938,0.00019,18.67666]
[1780402162369,40.13,69368.47,12.5,0.38019,0.00019,18.68993]
[1780402163795,40.13,69369.32,12.5,0.38036,0.00019,18.69266]
[1780402168577,40.14,69365.26,12.5,0.37959,0.00019,18.68]
[1780402169940,40.14,69365.18,12.5,0.37957,0.00019,18.67979]
[1780402170285,40.14,69365.18,12.5,0.37957,0.00019,18.67979]
[1780402172566,40.14,69365.45,12.5,0.37961,0.00019,18.67687]
[1780402172819,40.14,69365.45,12.5,0.37961,0.00019,18.67687]
[1780402173693,40.14,69370.96,12.5,0.38068,0.00019,18.69438]
[1780402174346,40.14,69370.96,12.5,0.38068,0.00019,18.69438]
[1780402179735,40.15,69370.7,12.5,0.38065,0.00019,18.69377]
[1780402183067,40.15,69373.83,12.5,0.38126,0.00019,18.70368]
[1780402183267,40.15,69373.83,12.5,0.38126,0.00019,18.70368]
[1780402185224,40.15,69379.4,12.5,0.38234,0.00019,18.72114]
[1780402185563,40.15,69379.85,12.5,0.38243,0.00019,18.72259]
[1780402185733,40.15,69379.85,12.5,0.38243,0.00019,18.72259]
[1780402188711,40.15,69383.67,12.5,0.38317,0.00019,18.73448]
[1780402191807,40.15,69381.03,12.5,0.38266,0.00019,18.72632]
[1780402191955,40.15,69381.03,12.5,0.38266,0.00019,18.72632]
[1780402197861,40.16,69378.7,12.5,0.38222,0.00019,18.7192]
[1780402198462,40.16,69378.7,12.5,0.38222,0.00019,18.7192]
[1780402203097,40.16,69381.58,12.5,0.38278,0.00019,18.72823]
[1780402208939,40.16,69386.08,12.5,0.38366,0.00019,18.74222]
[1780402212839,40.16,69385.23,12.5,0.38349,0.00019,18.73962]
[1780402212900,40.16,69385.23,12.5,0.38349,0.00019,18.73962]
[1780402213976,40.16,69393.47,12.5,0.38509,0.00019,18.76493]
[1780402219011,40.16,69393.51,12.5,0.3851,0.00019,18.76504]
[1780402224049,40.16,69393.71,12.5,0.38513,0.00019,18.76561]
[1780402229084,40.16,69390.02,12.5,0.38442,0.00019,18.7543]
[1780402234119,40.16,69391.32,12.5,0.38465,0.00019,18.75439]
[1780402239154,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402239519,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402239526,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402239577,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402239888,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402239916,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402239970,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402240061,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402240136,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402240332,40.16,69393.71,12.5,0.38511,0.00019,18.7617]
[1780402240231,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402240560,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402240614,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402240678,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402240965,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402241201,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402241260,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402241270,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402241415,40.16,69343.79,12.5,0.37546,0.00019,18.60399]
[1780402241322,40.16,69308.49,12.5,0.36868,0.00019,18.48602]
[1780402241457,40.16,69308.49,12.5,0.36868,0.00019,18.48602]
[1780402242232,40.16,69308.49,12.5,0.36868,0.00019,18.48602]
[1780402242382,40.16,69308.49,12.5,0.36868,0.00019,18.48602]
[1780402242321,40.16,69304.0,12.5,0.36782,0.00019,18.47065]
[1780402242490,40.16,69304.0,12.5,0.36782,0.00019,18.47065]
[1780402243291,40.16,69304.0,12.5,0.36782,0.00019,18.47065]
[1780402243365,40.16,69303.36,12.5,0.3677,0.00019,18.46841]
[1780402243482,40.16,69303.36,12.5,0.3677,0.00019,18.46841]
[1780402243626,40.16,69303.36,12.5,0.3677,0.00019,18.46841]
[1780402243660,40.16,69303.36,12.5,0.3677,0.00019,18.46841]
[1780402244085,40.16,69303.36,12.5,0.3677,0.00019,18.46841]
[1780402244233,40.16,69303.36,12.5,0.3677,0.00019,18.46841]
[1780402244330,40.16,69303.36,12.5,0.3677,0.00019,18.46841]
[1780402245232,40.16,69303.96,12.5,0.36781,0.00019,18.47046]
[1780402245369,40.16,69303.96,12.5,0.36781,0.00019,18.47046]
[1780402245493,40.16,69303.17,12.5,0.36766,0.00019,18.46774]
[1780402246008,40.16,69303.17,12.5,0.36766,0.00019,18.46774]
[1780402246011,40.16,69303.17,12.5,0.36766,0.00019,18.46774]
[1780402246013,40.16,69303.17,12.5,0.36766,0.00019,18.46774]
[1780402246155,40.16,69303.17,12.5,0.36766,0.00019,18.46774]
[1780402246483,40.16,69302.59,12.5,0.36755,0.00019,18.46573]
[1780402246522,40.16,69302.59,12.5,0.36755,0.00019,18.46573]
[1780402247797,40.16,69302.57,12.5,0.36754,0.00019,18.46565]
[1780402248029,40.16,69302.57,12.5,0.36754,0.00019,18.46565]
[1780402248984,40.16,69302.56,12.5,0.36754,0.00019,18.46561]
[1780402251224,40.16,69302.64,12.5,0.36755,0.00019,18.46588]
[1780402251235,40.16,69302.64,12.5,0.36755,0.00019,18.46588]
[1780402251295,40.16,69302.64,12.5,0.36755,0.00019,18.46588]
[1780402251914,40.16,69306.35,12.5,0.36826,0.00019,18.4786]
[1780402255786,40.15,69309.48,12.5,0.36886,0.00019,18.48921]
[1780402255897,40.15,69309.48,12.5,0.36886,0.00019,18.48921]
[1780402255927,40.15,69309.48,12.5,0.36886,0.00019,18.48921]
[1780402256136,40.15,69309.48,12.5,0.36886,0.00019,18.48921]
[1780402256281,40.15,69301.67,12.5,0.36736,0.00019,18.46241]
[1780402256633,40.15,69301.67,12.5,0.36736,0.00019,18.46241]
[1780402256677,40.15,69301.67,12.5,0.36736,0.00019,18.46241]
[1780402256765,40.15,69301.67,12.5,0.36736,0.00019,18.46241]
[1780402256883,40.15,69301.67,12.5,0.36736,0.00019,18.46241]
[1780402257010,40.15,69301.67,12.5,0.36736,0.00019,18.46241]
[1780402257719,40.15,69301.59,12.5,0.36734,0.00019,18.46213]
[1780402257904,40.15,69301.59,12.5,0.36734,0.00019,18.46213]
[1780402258207,40.15,69301.59,12.5,0.36734,0.00019,18.46213]
[1780402258318,40.15,69301.59,12.5,0.36734,0.00019,18.46213]
[1780402260625,40.15,69305.89,12.5,0.36817,0.00019,18.47687]
[1780402263167,40.15,69305.99,12.5,0.36818,0.00019,18.47718]
[1780402263330,40.15,69305.54,12.5,0.3681,0.00019,18.47563]
[1780402268365,40.15,69307.53,12.5,0.36848,0.00019,18.48244]
[1780402271561,40.15,69307.71,12.5,0.36851,0.00019,18.48305]
[1780402271567,40.15,69307.71,12.5,0.36851,0.00019,18.48305]
[1780402272393,40.15,69306.55,12.5,0.36829,0.00019,18.47906]
[1780402272616,40.15,69306.55,12.5,0.36829,0.00019,18.47906]
[1780402272878,40.15,69306.55,12.5,0.36829,0.00019,18.47906]
[1780402273507,40.15,69309.97,12.5,0.36894,0.00019,18.49074]
[1780402273773,40.15,69309.97,12.5,0.36894,0.00019,18.49074]
[1780402274408,40.15,69319.1,12.5,0.37069,0.00019,18.52168]
[1780402277519,40.15,69322.61,12.5,0.37136,0.00019,18.53347]
[1780402281314,40.15,69322.65,12.5,0.37137,0.00019,18.5336]
[1780402287500,40.15,69322.08,12.5,0.37126,0.00019,18.53164]
[1780402293542,40.15,69322.29,12.5,0.37127,0.00019,18.52836]
[1780402295277,40.15,69322.29,12.5,0.37127,0.00019,18.52836]
[1780402295440,40.15,69322.29,12.5,0.37127,0.00019,18.52836]
[1780402295536,40.15,69322.26,12.5,0.37127,0.00019,18.52825]
[1780402296152,40.15,69322.26,12.5,0.37127,0.00019,18.52825]
[1780402296192,40.15,69314.86,12.5,0.36984,0.00019,18.50327]
[1780402297795,40.15,69311.19,12.5,0.36914,0.00019,18.49077]
[1780402301965,40.15,69309.83,12.5,0.36887,0.00019,18.48607]
[1780402304406,40.15,69309.51,12.5,0.36881,0.00019,18.48494]
[1780402304657,40.15,69309.51,12.5,0.36881,0.00019,18.48491]
[1780402304753,40.15,69310.24,12.5,0.36895,0.00019,18.4874]
[1780402305840,40.15,69310.24,12.5,0.36895,0.00019,18.4874]
[1780402306142,40.15,69311.36,12.5,0.36916,0.00019,18.49122]
[1780402312453,40.14,69310.23,12.5,0.36894,0.00019,18.48727]
[1780402318326,40.14,69310.91,12.5,0.36907,0.00019,18.48949]
[1780402318540,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402318739,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402318853,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402318861,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402318865,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402318873,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402319042,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402319230,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402319324,40.14,69310.67,12.5,0.36902,0.00019,18.48864]
[1780402319351,40.14,69297.94,12.5,0.36658,0.00019,18.44491]
[1780402319646,40.14,69297.94,12.5,0.36658,0.00019,18.44491]
[1780402319747,40.14,69297.94,12.5,0.36658,0.00019,18.44491]
[1780402320318,40.14,69297.94,12.5,0.36658,0.00019,18.44491]
[1780402320418,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402320499,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402320519,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402320696,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402320912,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321012,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321036,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321115,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321238,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321338,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321367,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321439,40.14,69287.5,12.5,0.36459,0.00019,18.40856]
[1780402321407,40.14,69277.26,12.5,0.36264,0.00019,18.3725]
[1780402322094,40.14,69277.26,12.5,0.36264,0.00019,18.3725]
[1780402322597,40.14,69272.18,12.5,0.36167,0.00019,18.35442]
[1780402322603,40.14,69272.18,12.5,0.36167,0.00019,18.35442]
[1780402322609,40.14,69272.18,12.5,0.36167,0.00019,18.35442]
[1780402323180,40.14,69272.18,12.5,0.36167,0.00019,18.35442]
[1780402323258,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323519,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323540,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323563,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323588,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323619,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323645,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323703,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323963,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402323986,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402324369,40.15,69269.55,12.5,0.36117,0.00019,18.3451]
[1780402324464,40.15,69261.09,12.5,0.35956,0.00019,18.31464]
[1780402325038,40.15,69261.09,12.5,0.35956,0.00019,18.31464]
[1780402326578,40.15,69254.64,12.5,0.35833,0.00019,18.29124]
[1780402326720,40.15,69254.64,12.5,0.35833,0.00019,18.29124]
[1780402327322,40.15,69254.64,12.5,0.35833,0.00019,18.29124]
[1780402330224,40.15,69255.26,12.5,0.35845,0.00019,18.2935]
[1780402331732,40.15,69253.18,12.5,0.35805,0.00019,18.28592]
[1780402332897,40.15,69252.82,12.5,0.35799,0.00019,18.28461]
[1780402333000,40.15,69252.82,12.5,0.35799,0.00019,18.28461]
[1780402333278,40.15,69252.82,12.5,0.35799,0.00019,18.28461]
[1780402333931,40.15,69254.15,12.5,0.35824,0.00019,18.28947]
[1780402334019,40.15,69261.0,12.5,0.35954,0.00019,18.31432]
[1780402334511,40.15,69261.0,12.5,0.35954,0.00019,18.31432]
[1780402339826,40.14,69260.58,12.5,0.35946,0.00019,18.31272]
[1780402340688,40.14,69260.58,12.5,0.35946,0.00019,18.3127]
[1780402340732,40.14,69260.58,12.5,0.35946,0.00019,18.3127]
[1780402340894,40.14,69260.58,12.5,0.35946,0.00019,18.3127]
[1780402341701,40.14,69264.12,12.5,0.36013,0.00019,18.32547]
[1780402341731,40.14,69264.12,12.5,0.36013,0.00019,18.32547]
[1780402342207,40.14,69264.12,12.5,0.36013,0.00019,18.32547]
[1780402342309,40.14,69271.93,12.5,0.36161,0.00019,18.35344]
[1780402342792,40.14,69271.93,12.5,0.36161,0.00019,18.35344]
[1780402342813,40.14,69271.93,12.5,0.36161,0.00019,18.35344]
[1780402342886,40.14,69274.31,12.5,0.36207,0.00019,18.36193]
[1780402343767,40.14,69274.31,12.5,0.36207,0.00019,18.36193]
[1780402343811,40.14,69274.31,12.5,0.36207,0.00019,18.36193]
[1780402344832,40.14,69275.57,12.5,0.36231,0.00019,18.36647]
[1780402349128,40.15,69276.9,12.5,0.36258,0.00019,18.37144]
[1780402349491,40.15,69276.9,12.5,0.36258,0.00019,18.37144]
[1780402351402,40.15,69280.38,12.5,0.36325,0.00019,18.38388]
[1780402353669,40.15,69283.67,12.5,0.36386,0.00019,18.39167]
[1780402355342,40.15,69287.19,12.5,0.36453,0.00019,18.40408]
[1780402357945,40.15,69291.87,12.5,0.36543,0.00019,18.42052]
[1780402357957,40.15,69291.87,12.5,0.36543,0.00019,18.42052]
[1780402359364,40.15,69290.81,12.5,0.36523,0.00019,18.41684]
[1780402359381,40.15,69290.81,12.5,0.36523,0.00019,18.41684]
[1780402360014,40.16,69283.21,12.5,0.36378,0.00019,18.39023]
[1780402360758,40.16,69283.21,12.5,0.36378,0.00019,18.39023]
[1780402360848,40.16,69283.21,12.5,0.36378,0.00019,18.39023]
[1780402361730,40.16,69280.52,12.5,0.36327,0.00019,18.38078]
[1780402362898,40.16,69279.16,12.5,0.36301,0.00019,18.37602]
[1780402363449,40.16,69279.16,12.5,0.36301,0.00019,18.37602]
[1780402364918,40.16,69277.72,12.5,0.36275,0.00019,18.37102]
[1780402366215,40.16,69276.68,12.5,0.36255,0.00019,18.36739]
[1780402368671,40.16,69278.29,12.5,0.36287,0.00019,18.37327]
[1780402371257,40.16,69278.78,12.5,0.36297,0.00019,18.37511]
[1780402371910,40.16,69278.78,12.5,0.36297,0.00019,18.37516]
[1780402374108,40.17,69284.04,12.5,0.36398,0.00019,18.39388]
[1780402375652,40.17,69285.39,12.5,0.36424,0.00019,18.39866]
[1780402376264,40.17,69285.39,12.5,0.36424,0.00019,18.39866]
[1780402376558,40.17,69286.01,12.5,0.36436,0.00019,18.40087]
[1780402379156,40.17,69290.32,12.5,0.36519,0.00019,18.41602]
[1780402382964,40.17,69287.78,12.5,0.36471,0.00019,18.40724]
[1780402383718,40.17,69286.61,12.5,0.36449,0.00019,18.40317]
[1780402384160,40.17,69286.61,12.5,0.36449,0.00019,18.40317]
[1780402384183,40.17,69281.08,12.5,0.36343,0.00019,18.38374]
[1780402385274,40.17,69281.08,12.5,0.36343,0.00019,18.38374]
[1780402386404,40.17,69281.96,12.5,0.3636,0.00019,18.38688]
[1780402386470,40.17,69289.23,12.5,0.365,0.00019,18.41248]
[1780402391376,40.17,69292.99,12.5,0.36572,0.00019,18.42565]
[1780402391497,40.17,69292.99,12.5,0.36572,0.00019,18.42565]
[1780402391673,40.18,69293.33,12.5,0.36579,0.00019,18.42686]
[1780402392389,40.18,69293.33,12.5,0.36579,0.00019,18.42686]
[1780402393383,40.18,69297.01,12.5,0.36649,0.00019,18.43965]
[1780402393409,40.18,69297.01,12.5,0.36649,0.00019,18.43965]
[1780402393484,40.18,69288.99,12.5,0.36496,0.00019,18.41175]
[1780402393678,40.18,69288.99,12.5,0.36496,0.00019,18.41175]
[1780402394086,40.18,69288.99,12.5,0.36496,0.00019,18.41175]
[1780402396833,40.18,69286.1,12.5,0.36441,0.00019,18.40168]
[1780402402313,40.18,69288.25,12.5,0.36483,0.00019,18.40939]
[1780402404834,40.18,69292.82,12.5,0.36571,0.00019,18.42539]
[1780402407702,40.18,69298.07,12.5,0.36671,0.00019,18.44363]
[1780402412352,40.18,69300.43,12.5,0.36714,0.00019,18.44782]
[1780402413531,40.18,69299.43,12.5,0.36695,0.00019,18.44437]
[1780402414061,40.18,69296.63,12.5,0.36641,0.00019,18.43469]
[1780402414124,40.18,69296.63,12.5,0.36641,0.00019,18.43469]
[1780402415637,40.18,69291.05,12.5,0.36534,0.00019,18.41532]
[1780402415865,40.18,69291.05,12.5,0.36534,0.00019,18.41532]
[1780402415991,40.18,69291.05,12.5,0.36534,0.00019,18.41532]
[1780402416452,40.18,69291.05,12.5,0.36534,0.00019,18.41532]
[1780402416533,40.18,69297.52,12.5,0.36658,0.00019,18.4378]
[1780402416643,40.18,69297.52,12.5,0.36658,0.00019,18.4378]
[1780402417179,40.18,69297.52,12.5,0.36658,0.00019,18.4378]
[1780402417235,40.18,69297.52,12.5,0.36658,0.00019,18.4378]
[1780402417300,40.18,69297.52,12.5,0.36658,0.00019,18.4378]
[1780402417438,40.18,69297.52,12.5,0.36658,0.00019,18.4378]
[1780402417650,40.18,69297.09,12.5,0.3665,0.00019,18.43632]
[1780402418208,40.18,69297.09,12.5,0.3665,0.00019,18.43632]
[1780402418439,40.18,69297.09,12.5,0.3665,0.00019,18.43632]
[1780402418534,40.18,69297.09,12.5,0.3665,0.00019,18.43632]
[1780402418541,40.18,69297.09,12.5,0.3665,0.00019,18.43632]
[1780402419438,40.18,69288.65,12.5,0.36489,0.00019,18.40697]
[1780402419890,40.18,69288.65,12.5,0.36489,0.00019,18.40697]
[1780402420094,40.18,69288.65,12.5,0.36489,0.00019,18.40697]
[1780402420375,40.18,69288.65,12.5,0.36489,0.00019,18.40697]
[1780402420415,40.18,69288.65,12.5,0.36489,0.00019,18.40697]
[1780402420565,40.18,69288.65,12.5,0.36489,0.00019,18.40697]
[1780402420662,40.18,69284.96,12.5,0.36418,0.00019,18.39406]
[1780402420773,40.18,69284.96,12.5,0.36418,0.00019,18.39406]
[1780402420825,40.18,69284.96,12.5,0.36418,0.00019,18.39406]
[1780402420891,40.18,69284.96,12.5,0.36418,0.00019,18.39406]
[1780402420939,40.18,69284.96,12.5,0.36418,0.00019,18.39406]
[1780402421001,40.18,69284.96,12.5,0.36418,0.00019,18.39406]
[1780402421321,40.18,69284.96,12.5,0.36418,0.00019,18.39406]
[1780402421455,40.18,69266.92,12.5,0.36075,0.00019,18.3301]
[1780402421666,40.18,69266.92,12.5,0.36075,0.00019,18.3301]
[1780402422999,40.18,69262.78,12.5,0.35996,0.00019,18.31522]
[1780402423317,40.18,69262.78,12.5,0.35996,0.00019,18.31522]
[1780402423621,40.18,69262.78,12.5,0.35996,0.00019,18.31522]
[1780402423529,40.19,69266.83,12.5,0.36074,0.00019,18.32995]
[1780402423666,40.19,69266.83,12.5,0.36074,0.00019,18.32995]
[1780402424695,40.19,69267.69,12.5,0.36091,0.00019,18.33311]
[1780402425483,40.19,69267.25,12.5,0.36083,0.00019,18.33155]
[1780402428230,40.19,69267.22,12.5,0.36082,0.00019,18.33148]
[1780402428294,40.19,69267.22,12.5,0.36082,0.00019,18.33148]
[1780402428300,40.19,69267.22,12.5,0.36082,0.00019,18.33148]
[1780402428319,40.19,69267.22,12.5,0.36082,0.00019,18.33148]
[1780402428406,40.19,69267.22,12.5,0.36082,0.00019,18.33148]
[1780402428511,40.19,69267.22,12.5,0.36082,0.00019,18.33148]
[1780402428539,40.19,69267.22,12.5,0.36082,0.00019,18.33148]
[1780402428612,40.19,69260.33,12.5,0.35952,0.00019,18.30671]
[1780402428638,40.19,69260.33,12.5,0.35952,0.00019,18.30671]
[1780402428905,40.19,69260.33,12.5,0.35952,0.00019,18.30671]
[1780402428986,40.19,69260.33,12.5,0.35952,0.00019,18.30671]
[1780402429037,40.19,69260.33,12.5,0.35952,0.00019,18.30671]
[1780402429511,40.19,69254.64,12.5,0.35843,0.00019,18.28607]
[1780402429728,40.19,69254.64,12.5,0.35843,0.00019,18.28607]
[1780402435553,40.19,69251.93,12.5,0.35792,0.00019,18.2762]
[1780402437218,40.19,69253.21,12.5,0.35816,0.00019,18.28086]
[1780402438886,40.19,69255.7,12.5,0.35863,0.00019,18.2899]
[1780402440107,40.19,69258.6,12.5,0.35919,0.00019,18.30046]
[1780402440147,40.19,69258.6,12.5,0.35919,0.00019,18.30046]
[1780402440311,40.19,69258.6,12.5,0.35919,0.00019,18.30046]
[1780402440588,40.19,69264.78,12.5,0.36036,0.00019,18.32278]
[1780402441020,40.19,69264.78,12.5,0.36036,0.00019,18.32278]
[1780402441182,40.19,69264.78,12.5,0.36036,0.00019,18.32278]
[1780402441189,40.19,69264.78,12.5,0.36036,0.00019,18.32278]
[1780402441820,40.19,69266.47,12.5,0.36069,0.00019,18.32888]
[1780402441876,40.19,69266.47,12.5,0.36069,0.00019,18.32888]
[1780402441879,40.19,69266.47,12.5,0.36069,0.00019,18.32888]
[1780402441894,40.19,69266.47,12.5,0.36069,0.00019,18.32888]
[1780402441897,40.19,69266.47,12.5,0.36069,0.00019,18.32888]
[1780402442019,40.19,69266.47,12.5,0.36069,0.00019,18.32888]
[1780402442601,40.19,69271.92,12.5,0.36173,0.00019,18.34844]
[1780402444335,40.19,69272.82,12.5,0.3619,0.00019,18.35171]
[1780402444917,40.19,69271.87,12.5,0.36173,0.00019,18.34839]
[1780402448430,40.2,69272.03,12.5,0.36177,0.00019,18.34915]
[1780402450487,40.2,69270.05,12.5,0.36139,0.00019,18.34216]
[1780402451296,40.2,69268.33,12.5,0.36108,0.00019,18.33615]
[1780402451473,40.2,69268.33,12.5,0.36108,0.00019,18.33615]
[1780402451547,40.2,69268.33,12.5,0.36108,0.00019,18.33615]
[1780402451600,40.2,69268.25,12.5,0.36106,0.00019,18.33594]
[1780402452672,40.2,69262.06,12.5,0.35989,0.00019,18.31372]
[1780402456154,40.2,69264.16,12.5,0.36029,0.00019,18.32129]
[1780402456161,40.2,69264.16,12.5,0.36029,0.00019,18.32129]
[1780402456319,40.2,69264.34,12.5,0.36032,0.00019,18.32194]
[1780402457498,40.2,69264.34,12.5,0.36032,0.00019,18.32194]
[1780402457572,40.2,69269.94,12.5,0.3614,0.00019,18.34216]
[1780402458068,40.2,69269.94,12.5,0.3614,0.00019,18.34216]
[1780402464218,40.21,69266.43,12.5,0.36075,0.00019,18.32996]
[1780402464521,40.21,69266.43,12.5,0.36075,0.00019,18.32996]
[1780402465782,40.21,69265.09,12.5,0.3605,0.00019,18.32531]
[1780402465853,40.21,69265.09,12.5,0.3605,0.00019,18.32531]
[1780402466992,40.21,69264.25,12.5,0.36035,0.00019,18.32238]
[1780402469026,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469038,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469040,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469063,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469080,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469242,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469253,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469297,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469311,40.22,69262.73,12.5,0.36007,0.00019,18.31709]
[1780402469436,40.22,69263.26,12.5,0.36018,0.00019,18.31909]
[1780402470257,40.22,69263.26,12.5,0.36018,0.00019,18.31909]
[1780402470359,40.22,69251.77,12.5,0.35799,0.00019,18.27751]
[1780402472551,40.22,69248.35,12.5,0.35735,0.00019,18.26502]
[1780402477847,40.22,69249.89,12.5,0.35761,0.00019,18.26669]
[1780402479204,40.22,69249.89,12.5,0.35761,0.00019,18.26669]
[1780402479840,40.22,69250.93,12.5,0.35781,0.00019,18.27049]
[1780402482399,40.22,69249.44,12.5,0.35752,0.00019,18.26505]
[1780402483776,40.22,69246.55,12.5,0.35698,0.00019,18.25448]
[1780402484302,40.22,69230.57,12.5,0.35395,0.00019,18.19537]
[1780402486374,40.22,69229.0,12.5,0.35365,0.00019,18.18947]
[1780402489654,40.22,69231.71,12.5,0.35416,0.00019,18.19953]
[1780402489932,40.21,69243.18,12.5,0.35633,0.00019,18.24191]
[1780402490939,40.21,69249.17,12.5,0.35746,0.00019,18.26381]
[1780402492883,40.21,69249.25,12.5,0.35747,0.00019,18.26404]
[1780402493981,40.21,69250.86,12.5,0.35777,0.00019,18.26985]
[1780402494263,40.21,69250.86,12.5,0.35777,0.00019,18.26985]
[1780402495754,40.21,69256.81,12.5,0.3589,0.00019,18.29145]
[1780402500840,40.21,69255.32,12.5,0.35861,0.00019,18.28594]
[1780402500865,40.21,69255.32,12.5,0.35861,0.00019,18.28594]
[1780402500920,40.21,69255.32,12.5,0.35861,0.00019,18.28594]
[1780402501278,40.21,69255.32,12.5,0.35861,0.00019,18.28594]
[1780402504085,40.21,69254.69,12.5,0.35849,0.00019,18.28362]
[1780402505334,40.21,69258.2,12.5,0.35916,0.00019,18.29632]
[1780402506677,40.21,69257.31,12.5,0.35899,0.00019,18.29308]
[1780402506684,40.21,69257.31,12.5,0.35899,0.00019,18.29308]
[1780402506780,40.21,69259.07,12.5,0.35932,0.00019,18.29942]
[1780402506905,40.21,69259.07,12.5,0.35932,0.00019,18.29942]
[1780402506958,40.21,69259.07,12.5,0.35932,0.00019,18.29942]
[1780402506985,40.21,69259.07,12.5,0.35932,0.00019,18.29942]
[1780402507067,40.21,69259.07,12.5,0.35932,0.00019,18.29942]
[1780402507086,40.21,69263.91,12.5,0.36024,0.00019,18.31684]
[1780402508508,40.21,69263.91,12.5,0.36024,0.00019,18.31684]
[1780402511741,40.21,69265.32,12.5,0.36052,0.00019,18.32221]
[1780402512500,40.21,69265.32,12.5,0.36052,0.00019,18.32221]
[1780402513603,40.21,69264.25,12.5,0.36033,0.00019,18.31853]
[1780402514740,40.22,69264.9,12.5,0.36046,0.00019,18.32095]
[1780402515480,40.22,69264.9,12.5,0.36046,0.00019,18.32095]
[1780402515537,40.22,69264.9,12.5,0.36046,0.00019,18.32095]
[1780402515564,40.22,69264.9,12.5,0.36046,0.00019,18.32095]
[1780402515588,40.22,69264.9,12.5,0.36046,0.00019,18.32095]
[1780402515643,40.22,69264.9,12.5,0.36046,0.00019,18.32095]
[1780402515955,40.22,69265.03,12.5,0.36049,0.00019,18.32157]
[1780402516532,40.22,69265.03,12.5,0.36049,0.00019,18.32157]
[1780402516597,40.22,69265.03,12.5,0.36049,0.00019,18.32157]
[1780402516652,40.22,69265.03,12.5,0.36049,0.00019,18.32157]
[1780402516882,40.22,69261.95,12.5,0.35991,0.00019,18.31059]
[1780402516974,40.22,69261.95,12.5,0.35991,0.00019,18.31059]
[1780402517026,40.22,69261.95,12.5,0.35991,0.00019,18.31059]
[1780402517539,40.22,69261.95,12.5,0.35991,0.00019,18.31059]
[1780402517543,40.22,69261.95,12.5,0.35991,0.00019,18.31059]
[1780402517733,40.22,69261.95,12.5,0.35991,0.00019,18.31059]
[1780402517826,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402517984,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402518071,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402518322,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402518460,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402518516,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402518573,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402518652,40.22,69265.79,12.5,0.36064,0.00019,18.32447]
[1780402518675,40.22,69273.35,12.5,0.36209,0.00019,18.35151]
[1780402519070,40.22,69273.35,12.5,0.36209,0.00019,18.35151]
[1780402519165,40.22,69273.35,12.5,0.36209,0.00019,18.35151]
[1780402519528,40.22,69273.35,12.5,0.36209,0.00019,18.35151]
[1780402522920,40.23,69275.16,12.5,0.36244,0.00019,18.35809]
[1780402525521,40.23,69277.16,12.5,0.36283,0.00019,18.36528]
[1780402525646,40.23,69277.16,12.5,0.36283,0.00019,18.36528]
[1780402526051,40.23,69278.19,12.5,0.36303,0.00019,18.36902]
[1780402526100,40.23,69278.19,12.5,0.36303,0.00019,18.36902]
[1780402526223,40.23,69278.19,12.5,0.36303,0.00019,18.36902]
[1780402526279,40.23,69270.35,12.5,0.36154,0.00019,18.34119]
[1780402529188,40.23,69266.71,12.5,0.36085,0.00019,18.32833]
[1780402529218,40.23,69266.71,12.5,0.36085,0.00019,18.32833]
[1780402529406,40.23,69266.71,12.5,0.36085,0.00019,18.32833]
[1780402529607,40.23,69266.71,12.5,0.36085,0.00019,18.32833]
[1780402529645,40.23,69266.71,12.5,0.36085,0.00019,18.32833]
[1780402529653,40.23,69266.71,12.5,0.36085,0.00019,18.32833]
[1780402529689,40.23,69266.71,12.5,0.36085,0.00019,18.32833]
[1780402529661,40.23,69265.43,12.5,0.36062,0.00019,18.32386]
[1780402529770,40.23,69265.43,12.5,0.36062,0.00019,18.32386]
[1780402529827,40.23,69265.43,12.5,0.36062,0.00019,18.32386]
[1780402530213,40.23,69255.01,12.5,0.35864,0.00019,18.28629]
[1780402530931,40.23,69255.01,12.5,0.35864,0.00019,18.28629]
[1780402531168,40.23,69255.01,12.5,0.35864,0.00019,18.28629]
[1780402531957,40.23,69251.73,12.5,0.35799,0.00019,18.27038]
[1780402533853,40.23,69255.09,12.5,0.35862,0.00019,18.28253]
[1780402537109,40.23,69257.24,12.5,0.35902,0.00019,18.29021]
[1780402537262,40.23,69258.0,12.5,0.35916,0.00019,18.29295]
[1780402537760,40.23,69258.0,12.5,0.35916,0.00019,18.29295]
[1780402538104,40.23,69258.0,12.5,0.35916,0.00019,18.29295]
[1780402538125,40.23,69258.0,12.5,0.35916,0.00019,18.29295]
[1780402538269,40.23,69266.61,12.5,0.36081,0.00019,18.32403]
[1780402538976,40.23,69266.61,12.5,0.36081,0.00019,18.32403]
[1780402542456,40.23,69266.81,12.5,0.36086,0.00019,18.32497]
[1780402546023,40.24,69267.04,12.5,0.36092,0.00019,18.32612]
[1780402546036,40.24,69267.04,12.5,0.36092,0.00019,18.32612]
[1780402546039,40.24,69267.04,12.5,0.36092,0.00019,18.32612]
[1780402546540,40.24,69267.04,12.5,0.36092,0.00019,18.32612]
[1780402546606,40.24,69266.04,12.5,0.36074,0.00019,18.3227]
[1780402552369,40.25,69266.7,12.5,0.36089,0.00019,18.32544]
[1780402556662,40.25,69267.95,12.5,0.36114,0.00019,18.33013]
[1780402556761,40.25,69267.95,12.5,0.36114,0.00019,18.33013]
[1780402558694,40.25,69268.82,12.5,0.36131,0.00019,18.33339]
[1780402564454,40.26,69266.74,12.5,0.36094,0.00019,18.32644]
[1780402569652,40.27,69266.17,12.5,0.36085,0.00019,18.3247]
[1780402569655,40.27,69266.17,12.5,0.36085,0.00019,18.3247]
[1780402569687,40.27,69266.17,12.5,0.36085,0.00019,18.3247]
[1780402569697,40.27,69266.17,12.5,0.36085,0.00019,18.3247]
[1780402569701,40.27,69266.17,12.5,0.36085,0.00019,18.3247]
[1780402569775,40.27,69266.17,12.5,0.36085,0.00019,18.3247]
[1780402569799,40.27,69266.02,12.5,0.36083,0.00019,18.32432]
[1780402569806,40.27,69266.02,12.5,0.36083,0.00019,18.32432]
[1780402570499,40.27,69257.48,12.5,0.35921,0.00019,18.29363]
[1780402572445,40.27,69253.3,12.5,0.35842,0.00019,18.27846]
[1780402572645,40.27,69253.3,12.5,0.35842,0.00019,18.27846]
[1780402572892,40.27,69251.12,12.5,0.358,0.00019,18.27053]
[1780402573666,40.27,69251.12,12.5,0.358,0.00019,18.27053]
[1780402573742,40.27,69245.5,12.5,0.35694,0.00019,18.25003]
[1780402573805,40.27,69245.5,12.5,0.35694,0.00019,18.25003]
[1780402573810,40.27,69245.5,12.5,0.35694,0.00019,18.25003]
[1780402573916,40.27,69245.5,12.5,0.35694,0.00019,18.25003]
[1780402574254,40.27,69245.5,12.5,0.35694,0.00019,18.25003]
[1780402574359,40.27,69245.5,12.5,0.35694,0.00019,18.25003]
[1780402574527,40.27,69240.3,12.5,0.35595,0.00019,18.23094]
[1780402576236,40.27,69238.02,12.5,0.35552,0.00019,18.22249]
[1780402581576,40.26,69234.77,12.5,0.35489,0.00019,18.21025]
[1780402585958,40.26,69234.88,12.5,0.35491,0.00019,18.21057]
[1780402586154,40.26,69234.88,12.5,0.35491,0.00019,18.21057]
[1780402586611,40.26,69226.76,12.5,0.35337,0.00019,18.18033]
[1780402586849,40.26,69226.76,12.5,0.35337,0.00019,18.18033]
[1780402587204,40.26,69226.76,12.5,0.35337,0.00019,18.18033]
[1780402587618,40.26,69220.92,12.5,0.35227,0.00019,18.15842]
[1780402589027,40.26,69217.81,12.5,0.35169,0.00019,18.14672]
[1780402589300,40.26,69217.81,12.5,0.35169,0.00019,18.14672]
[1780402591738,40.26,69215.71,12.5,0.35129,0.00019,18.13871]
[1780402598176,40.26,69221.49,12.5,0.35234,0.00019,18.15637]
[1780402599125,40.26,69226.2,12.5,0.35323,0.00019,18.17403]
[1780402600710,40.26,69215.92,12.5,0.35129,0.00019,18.13541]
[1780402601812,40.26,69215.92,12.5,0.35129,0.00019,18.13541]
[1780402601868,40.26,69214.41,12.5,0.351,0.00019,18.12966]
[1780402603025,40.26,69211.1,12.5,0.35038,0.00019,18.11707]
[1780402603212,40.26,69211.1,12.5,0.35038,0.00019,18.11707]
[1780402603558,40.26,69211.1,12.5,0.35038,0.00019,18.11707]
[1780402603593,40.26,69211.1,12.5,0.35038,0.00019,18.11707]
[1780402603724,40.26,69211.1,12.5,0.35038,0.00019,18.11707]
[1780402603756,40.26,69211.1,12.5,0.35038,0.00019,18.11707]
[1780402603787,40.26,69205.24,12.5,0.34927,0.00019,18.09471]
[1780402605291,40.26,69202.67,12.5,0.34879,0.00019,18.08486]
[1780402605642,40.26,69202.67,12.5,0.34879,0.00019,18.08486]
[1780402605752,40.26,69202.67,12.5,0.34879,0.00019,18.08486]
[1780402606976,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607095,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607105,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607432,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607498,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607512,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607573,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607586,40.26,69201.18,12.5,0.34851,0.00019,18.07914]
[1780402607759,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402607841,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402607998,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402608024,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402608160,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402608354,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402608468,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402608616,40.26,69190.6,12.5,0.34652,0.00019,18.03831]
[1780402609158,40.26,69194.99,12.5,0.34735,0.00019,18.05534]
[1780402609203,40.26,69194.99,12.5,0.34735,0.00019,18.05534]
[1780402609253,40.26,69194.99,12.5,0.34735,0.00019,18.05534]
[1780402609649,40.26,69194.99,12.5,0.34735,0.00019,18.05534]
[1780402609814,40.26,69194.99,12.5,0.34735,0.00019,18.05534]
[1780402610209,40.26,69198.47,12.5,0.348,0.00019,18.06877]
[1780402610485,40.26,69198.47,12.5,0.348,0.00019,18.06877]
[1780402610587,40.26,69198.47,12.5,0.348,0.00019,18.06877]
[1780402610780,40.26,69204.23,12.5,0.34909,0.00019,18.09088]
[1780402612672,40.26,69207.18,12.5,0.34964,0.00019,18.10214]
[1780402612840,40.26,69209.18,12.5,0.35002,0.00019,18.10974]
[1780402613236,40.26,69209.18,12.5,0.35002,0.00019,18.10974]
[1780402613809,40.26,69218.25,12.5,0.35172,0.00019,18.14408]
[1780402614619,40.26,69218.25,12.5,0.35172,0.00019,18.14408]
[1780402615240,40.26,69215.8,12.5,0.35126,0.00019,18.13481]
[1780402615300,40.26,69215.8,12.5,0.35126,0.00019,18.13481]
[1780402615824,40.26,69205.75,12.5,0.34937,0.00019,18.09657]
[1780402620092,40.26,69205.49,12.5,0.34932,0.00019,18.09554]
[1780402620099,40.26,69205.49,12.5,0.34932,0.00019,18.09554]
[1780402620257,40.26,69205.49,12.5,0.34932,0.00019,18.09554]
[1780402621862,40.26,69205.47,12.5,0.34931,0.00019,18.09546]
[1780402620859,40.26,69216.58,12.5,0.3514,0.00019,18.13766]
[1780402622147,40.26,69216.58,12.5,0.3514,0.00019,18.13766]
[1780402622156,40.26,69216.58,12.5,0.3514,0.00019,18.13766]
[1780402622550,40.26,69216.58,12.5,0.3514,0.00019,18.13766]
[1780402622650,40.26,69220.09,12.5,0.35206,0.00019,18.15086]
[1780402622880,40.26,69233.58,12.5,0.35461,0.00019,18.20127]
[1780402627915,40.25,69234.84,12.5,0.35484,0.00019,18.20574]
[1780402630545,40.25,69230.88,12.5,0.35408,0.00019,18.19099]
[1780402630743,40.25,69230.88,12.5,0.35408,0.00019,18.19099]
[1780402630789,40.25,69230.76,12.5,0.35406,0.00019,18.19049]
[1780402630872,40.25,69230.76,12.5,0.35406,0.00019,18.19049]
[1780402630936,40.25,69222.54,12.5,0.35251,0.00019,18.15976]
[1780402631943,40.25,69213.23,12.5,0.35075,0.00019,18.12462]
[1780402632979,40.25,69213.23,12.5,0.35075,0.00019,18.12462]
[1780402633089,40.25,69213.23,12.5,0.35075,0.00019,18.12462]
[1780402637490,40.25,69211.03,12.5,0.35033,0.00019,18.11615]
[1780402637533,40.25,69211.03,12.5,0.35033,0.00019,18.11615]
[1780402637756,40.25,69211.03,12.5,0.35033,0.00019,18.11615]
[1780402637801,40.25,69211.03,12.5,0.35033,0.00019,18.11615]
[1780402638658,40.25,69200.9,12.5,0.34842,0.00019,18.0774]
[1780402638901,40.25,69200.9,12.5,0.34842,0.00019,18.0774]
[1780402639306,40.25,69200.9,12.5,0.34842,0.00019,18.0774]
[1780402639620,40.25,69200.9,12.5,0.34842,0.00019,18.0774]
[1780402639999,40.25,69211.77,12.5,0.35047,0.00019,18.11892]
[1780402641674,40.25,69211.77,12.5,0.35047,0.00019,18.11892]
[1780402647048,40.25,69212.47,12.5,0.35059,0.00019,18.12135]
[1780402652083,40.24,69208.17,12.5,0.34974,0.00019,18.10085]
[1780402657118,40.24,69208.28,12.5,0.34976,0.00019,18.10116]
[1780402660605,40.24,69207.86,12.5,0.34968,0.00019,18.09952]
[1780402660715,40.24,69207.86,12.5,0.34968,0.00019,18.09952]
[1780402660792,40.24,69207.86,12.5,0.34968,0.00019,18.09952]
[1780402660807,40.24,69207.86,12.5,0.34968,0.00019,18.09952]
[1780402661360,40.24,69203.95,12.5,0.34894,0.00019,18.08454]
[1780402661461,40.24,69198.65,12.5,0.34794,0.00019,18.06418]
[1780402663273,40.24,69194.92,12.5,0.34724,0.00019,18.0498]
[1780402663291,40.24,69194.92,12.5,0.34724,0.00019,18.0498]
[1780402663310,40.24,69194.92,12.5,0.34724,0.00019,18.0498]
[1780402664085,40.24,69191.03,12.5,0.34651,0.00019,18.03475]
[1780402664504,40.24,69191.03,12.5,0.34651,0.00019,18.03475]
[1780402665741,40.24,69189.1,12.5,0.34615,0.00019,18.02728]
[1780402668092,40.24,69185.05,12.5,0.3454,0.00019,18.01166]
[1780402668733,40.24,69185.05,12.5,0.3454,0.00019,18.01166]
[1780402669810,40.25,69184.42,12.5,0.34528,0.00019,18.00925]
[1780402670756,40.25,69183.6,12.5,0.34513,0.00019,18.00609]
[1780402670954,40.25,69182.05,12.5,0.34485,0.00019,18.00008]
[1780402671022,40.25,69182.05,12.5,0.34485,0.00019,18.00008]
[1780402676261,40.25,69178.98,12.5,0.34429,0.00019,17.98837]
[1780402681296,40.25,69181.68,12.5,0.34481,0.00019,17.99927]
[1780402682466,40.25,69181.68,12.5,0.34481,0.00019,17.99927]
[1780402682475,40.25,69181.68,12.5,0.34481,0.00019,17.99927]
[1780402682936,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683027,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683650,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683734,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683740,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683748,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683778,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683799,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683880,40.26,69183.0,12.5,0.34506,0.00019,18.00449]
[1780402683883,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684072,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684290,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684444,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684489,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684621,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684669,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684680,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684691,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684692,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684699,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684876,40.26,69176.46,12.5,0.34384,0.00019,17.97896]
[1780402684717,40.26,69164.51,12.5,0.34161,0.00019,17.93167]
[1780402684995,40.26,69164.51,12.5,0.34161,0.00019,17.93167]
[1780402688131,40.26,69165.66,12.5,0.34184,0.00019,17.93656]
[1780402688153,40.26,69165.66,12.5,0.34184,0.00019,17.93656]
[1780402689123,40.26,69165.11,12.5,0.34174,0.00019,17.93448]
[1780402689291,40.26,69165.11,12.5,0.34174,0.00019,17.93448]
[1780402689348,40.26,69165.11,12.5,0.34174,0.00019,17.93448]
[1780402689360,40.26,69173.19,12.5,0.34326,0.00019,17.96659]
[1780402691374,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402692500,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402692508,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402692546,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402692616,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402692684,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402692774,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402692812,40.27,69178.89,12.5,0.34433,0.00019,17.98916]
[1780402693377,40.27,69177.87,12.5,0.34414,0.00019,17.98522]
[1780402693533,40.27,69177.87,12.5,0.34414,0.00019,17.98522]
[1780402693560,40.27,69168.45,12.5,0.34238,0.00019,17.94811]
[1780402694834,40.27,69168.45,12.5,0.34238,0.00019,17.94811]
[1780402694889,40.27,69168.45,12.5,0.34238,0.00019,17.94811]
[1780402696101,40.27,69167.37,12.5,0.34219,0.00019,17.94401]
[1780402698749,40.27,69163.42,12.5,0.34146,0.00019,17.92851]
[1780402699083,40.27,69163.67,12.5,0.34152,0.00019,17.92972]
[1780402699255,40.27,69163.67,12.5,0.34152,0.00019,17.92972]
[1780402699283,40.27,69163.67,12.5,0.34152,0.00019,17.92972]
[1780402700270,40.28,69160.26,12.5,0.34089,0.00019,17.91624]
[1780402700315,40.28,69160.26,12.5,0.34089,0.00019,17.91624]
[1780402700667,40.28,69160.26,12.5,0.34089,0.00019,17.91624]
[1780402700745,40.28,69156.32,12.5,0.34016,0.00019,17.90061]
[1780402700984,40.28,69156.32,12.5,0.34016,0.00019,17.90061]
[1780402701357,40.28,69156.32,12.5,0.34016,0.00019,17.90061]
[1780402701513,40.28,69156.32,12.5,0.34016,0.00019,17.90061]
[1780402701525,40.28,69156.32,12.5,0.34016,0.00019,17.90061]
[1780402701744,40.28,69156.32,12.5,0.34016,0.00019,17.90061]
[1780402701781,40.28,69156.39,12.5,0.34018,0.00019,17.90089]
[1780402702130,40.28,69156.39,12.5,0.34018,0.00019,17.90089]
[1780402702375,40.28,69156.39,12.5,0.34018,0.00019,17.90089]
[1780402702379,40.28,69156.39,12.5,0.34018,0.00019,17.90089]
[1780402702399,40.28,69156.39,12.5,0.34018,0.00019,17.90089]
[1780402702409,40.28,69156.39,12.5,0.34018,0.00019,17.90089]
[1780402702624,40.28,69156.39,12.5,0.34018,0.00019,17.90089]
[1780402702696,40.28,69167.18,12.5,0.34219,0.00019,17.94404]
[1780402703067,40.28,69167.18,12.5,0.34219,0.00019,17.94404]
[1780402704798,40.28,69171.19,12.5,0.34295,0.00019,17.96001]
[1780402704815,40.28,69171.19,12.5,0.34295,0.00019,17.96001]
[1780402704818,40.28,69171.19,12.5,0.34295,0.00019,17.96001]
[1780402704827,40.28,69171.19,12.5,0.34295,0.00019,17.96001]
[1780402705001,40.28,69172.49,12.5,0.3432,0.00019,17.9653]
[1780402705014,40.28,69172.49,12.5,0.3432,0.00019,17.9653]
[1780402707045,40.28,69180.87,12.5,0.34477,0.00019,17.99829]
[1780402707181,40.28,69180.87,12.5,0.34477,0.00019,17.99829]
[1780402707907,40.28,69180.87,12.5,0.34477,0.00019,17.99829]
[1780402708195,40.28,69185.96,12.5,0.34572,0.00019,18.0182]
[1780402708619,40.28,69185.96,12.5,0.34572,0.00019,18.0182]
[1780402708918,40.28,69185.96,12.5,0.34572,0.00019,18.0182]
[1780402708630,40.28,69196.08,12.5,0.34762,0.00019,18.05744]
[1780402708990,40.28,69196.08,12.5,0.34762,0.00019,18.05744]
[1780402709028,40.28,69196.08,12.5,0.34762,0.00019,18.05744]
[1780402709212,40.28,69196.08,12.5,0.34762,0.00019,18.05744]
[1780402709559,40.28,69196.08,12.5,0.34762,0.00019,18.05744]
[1780402709701,40.28,69196.08,12.5,0.34762,0.00019,18.05744]
[1780402711855,40.28,69195.44,12.5,0.3475,0.00019,18.05497]
[1780402712770,40.28,69194.61,12.5,0.34732,0.00019,18.04777]
[1780402713246,40.28,69189.74,12.5,0.34641,0.00019,18.02895]
[1780402713297,40.28,69189.74,12.5,0.34641,0.00019,18.02895]
[1780402713541,40.28,69182.78,12.5,0.3451,0.00019,18.00186]
[1780402714832,40.28,69182.78,12.5,0.3451,0.00019,18.00186]
[1780402715081,40.29,69183.01,12.5,0.34515,0.00019,18.00283]
[1780402715268,40.29,69183.01,12.5,0.34515,0.00019,18.00283]
[1780402715306,40.29,69183.01,12.5,0.34515,0.00019,18.00283]
[1780402715555,40.29,69175.55,12.5,0.34375,0.00019,17.97359]
[1780402720486,40.29,69174.07,12.5,0.34349,0.00019,17.96801]
[1780402720608,40.29,69174.07,12.5,0.34349,0.00019,17.96801]
[1780402720849,40.29,69174.07,12.5,0.34349,0.00019,17.96801]
[1780402721054,40.29,69173.74,12.5,0.34343,0.00019,17.96684]
[1780402721143,40.29,69173.74,12.5,0.34343,0.00019,17.96684]
[1780402721154,40.29,69173.74,12.5,0.34343,0.00019,17.96684]
[1780402721161,40.29,69173.74,12.5,0.34343,0.00019,17.96684]
[1780402721888,40.29,69165.1,12.5,0.34183,0.00019,17.93273]
[1780402722678,40.29,69165.1,12.5,0.34183,0.00019,17.93273]
[1780402723386,40.29,69163.66,12.5,0.34156,0.00019,17.92711]
[1780402724227,40.29,69163.21,12.5,0.34148,0.00019,17.92532]
[1780402724873,40.29,69163.21,12.5,0.34148,0.00019,17.92532]
[1780402724950,40.29,69163.21,12.5,0.34148,0.00019,17.92532]
[1780402725009,40.29,69162.97,12.5,0.34144,0.00019,17.92446]
[1780402725435,40.29,69162.97,12.5,0.34144,0.00019,17.92446]
[1780402725625,40.3,69157.15,12.5,0.34036,0.00019,17.90134]
[1780402730932,40.3,69157.64,12.5,0.34047,0.00019,17.90376]
[1780402732513,40.3,69161.57,12.5,0.34122,0.00019,17.91968]
[1780402732996,40.31,69163.15,12.5,0.34152,0.00019,17.92608]
[1780402733841,40.31,69163.15,12.5,0.34152,0.00019,17.92608]
[1780402734152,40.31,69163.46,12.5,0.34158,0.00019,17.92751]
[1780402736424,40.31,69160.39,12.5,0.34102,0.00019,17.91538]
[1780402739225,40.31,69162.49,12.5,0.34142,0.00019,17.92406]
[1780402742966,40.32,69163.54,12.5,0.34164,0.00019,17.92863]
[1780402742996,40.32,69163.54,12.5,0.34164,0.00019,17.92863]
[1780402743077,40.32,69163.59,12.5,0.34165,0.00019,17.92892]
[1780402743207,40.32,69163.59,12.5,0.34165,0.00019,17.92892]
[1780402743331,40.32,69163.59,12.5,0.34165,0.00019,17.92892]
[1780402743371,40.32,69163.59,12.5,0.34165,0.00019,17.92892]
[1780402743751,40.32,69171.49,12.5,0.34313,0.00019,17.96029]
[1780402748787,40.33,69169.78,12.5,0.34283,0.00019,17.95389]
[1780402752192,40.33,69170.01,12.5,0.34288,0.00019,17.95502]
[1780402752202,40.33,69170.01,12.5,0.34288,0.00019,17.95502]
[1780402752232,40.33,69170.01,12.5,0.34288,0.00019,17.95502]
[1780402752309,40.33,69170.01,12.5,0.34288,0.00019,17.95502]
[1780402752814,40.33,69159.97,12.5,0.34102,0.00019,17.91527]
[1780402755312,40.33,69157.17,12.5,0.34051,0.00019,17.90431]
[1780402755616,40.33,69157.17,12.5,0.34051,0.00019,17.90431]
[1780402755706,40.33,69157.17,12.5,0.34051,0.00019,17.90431]
[1780402755857,40.33,69157.17,12.5,0.34051,0.00019,17.90431]
[1780402755937,40.33,69164.87,12.5,0.34195,0.00019,17.93508]
[1780402756288,40.33,69164.87,12.5,0.34195,0.00019,17.93508]
[1780402759901,40.34,69160.44,12.5,0.34113,0.00019,17.91776]
[1780402759936,40.34,69160.44,12.5,0.34113,0.00019,17.91776]
[1780402759992,40.34,69160.44,12.5,0.34113,0.00019,17.91776]
[1780402760994,40.34,69153.76,12.5,0.3399,0.00019,17.89125]
[1780402762530,40.34,69152.89,12.5,0.33974,0.00019,17.88787]
[1780402764453,40.34,69156.36,12.5,0.3404,0.00019,17.90195]
[1780402764690,40.34,69156.36,12.5,0.3404,0.00019,17.90195]
[1780402764727,40.34,69156.36,12.5,0.3404,0.00019,17.90195]
[1780402764782,40.34,69156.36,12.5,0.3404,0.00019,17.90195]
[1780402764900,40.34,69161.66,12.5,0.34139,0.00019,17.92317]
[1780402767921,40.35,69168.3,12.5,0.34264,0.00019,17.94974]
[1780402769632,40.35,69168.95,12.5,0.34277,0.00019,17.95238]
[1780402770418,40.35,69171.79,12.5,0.3433,0.00019,17.96365]
[1780402770459,40.35,69171.79,12.5,0.3433,0.00019,17.96365]
[1780402770943,40.35,69164.61,12.5,0.34196,0.00019,17.93534]
[1780402771720,40.35,69164.61,12.5,0.34196,0.00019,17.93534]
[1780402775183,40.35,69168.15,12.5,0.34261,0.00019,17.94564]
[1780402775201,40.35,69168.15,12.5,0.34261,0.00019,17.94564]
[1780402775306,40.35,69168.15,12.5,0.34261,0.00019,17.94564]
[1780402775978,40.35,69160.17,12.5,0.34112,0.00019,17.91399]
[1780402778112,40.36,69156.22,12.5,0.3404,0.00019,17.89851]
[1780402779984,40.36,69154.35,12.5,0.34006,0.00019,17.89114]
[1780402782076,40.36,69151.37,12.5,0.33951,0.00019,17.87944]
[1780402782229,40.36,69151.37,12.5,0.33951,0.00019,17.87944]
[1780402785321,40.37,69150.79,12.5,0.33943,0.00019,17.87747]
[1780402791086,40.38,69150.62,12.5,0.33943,0.00019,17.87761]
[1780402793063,40.38,69151.36,12.5,0.33958,0.00019,17.8807]
[1780402798135,40.39,69151.03,12.5,0.33955,0.00019,17.88007]
[1780402803019,40.39,69150.99,12.5,0.33956,0.00019,17.88024]
[1780402807004,40.4,69153.03,12.5,0.33996,0.00019,17.88884]
[1780402807114,40.4,69154.59,12.5,0.34026,0.00019,17.89528]
[1780402807739,40.4,69154.59,12.5,0.34026,0.00019,17.89528]
[1780402807853,40.4,69154.59,12.5,0.34026,0.00019,17.89528]
[1780402808436,40.4,69157.55,12.5,0.34081,0.00019,17.90717]
[1780402808467,40.4,69157.55,12.5,0.34081,0.00019,17.90717]
[1780402808586,40.4,69157.55,12.5,0.34081,0.00019,17.90717]
[1780402808771,40.4,69157.55,12.5,0.34081,0.00019,17.90717]
[1780402808810,40.4,69157.55,12.5,0.34081,0.00019,17.90717]
[1780402808863,40.4,69157.55,12.5,0.34081,0.00019,17.90717]
[1780402809036,40.4,69157.55,12.5,0.34081,0.00019,17.90717]
[1780402809992,40.4,69161.2,12.5,0.34149,0.00019,17.92168]
[1780402810036,40.4,69179.46,12.5,0.3449,0.00019,17.99362]
[1780402810469,40.4,69179.46,12.5,0.3449,0.00019,17.99362]
[1780402810474,40.4,69179.46,12.5,0.3449,0.00019,17.99362]
[1780402810804,40.4,69179.46,12.5,0.3449,0.00019,17.99362]
[1780402810871,40.4,69179.46,12.5,0.3449,0.00019,17.99362]
[1780402811116,40.4,69183.43,12.5,0.34564,0.00019,18.00907]
[1780402811199,40.4,69183.43,12.5,0.34564,0.00019,18.00907]
[1780402811601,40.4,69168.16,12.5,0.34279,0.00019,17.94931]
[1780402812474,40.4,69161.47,12.5,0.34155,0.00019,17.92291]
[1780402813148,40.4,69161.47,12.5,0.34155,0.00019,17.92291]
[1780402814072,40.4,69161.09,12.5,0.34148,0.00019,17.92147]
[1780402815055,40.4,69161.09,12.5,0.34148,0.00019,17.92147]
[1780402815916,40.4,69158.99,12.5,0.3411,0.00019,17.9132]
[1780402816395,40.4,69159.65,12.5,0.34123,0.00019,17.91598]
[1780402817016,40.4,69159.65,12.5,0.34123,0.00019,17.91598]
[1780402819001,40.41,69158.82,12.5,0.34108,0.00019,17.91276]
[1780402819209,40.41,69158.76,12.5,0.34107,0.00019,17.91268]
[1780402819708,40.41,69158.76,12.5,0.34107,0.00019,17.91268]
[1780402820291,40.41,69165.65,12.5,0.34236,0.00019,17.94006]
[1780402822707,40.41,69166.53,12.5,0.34253,0.00019,17.94359]
[1780402822790,40.41,69166.53,12.5,0.34253,0.00019,17.94359]
[1780402830361,40.42,69166.16,12.5,0.34248,0.00019,17.94262]
[1780402831611,40.42,69166.16,12.5,0.34248,0.00019,17.94262]
[1780402831945,40.42,69166.16,12.5,0.34248,0.00019,17.94262]
[1780402832569,40.42,69165.45,12.5,0.34232,0.00019,17.9359]
[1780402832661,40.42,69165.45,12.5,0.34232,0.00019,17.9359]
[1780402833715,40.42,69165.72,12.5,0.34238,0.00019,17.93702]
[1780402834782,40.42,69168.17,12.5,0.34283,0.00019,17.94669]
[1780402834821,40.42,69175.39,12.5,0.34418,0.00019,17.97509]
[1780402836278,40.42,69175.82,12.5,0.34426,0.00019,17.9768]
[1780402836302,40.42,69175.82,12.5,0.34426,0.00019,17.9768]
[1780402837412,40.42,69163.81,12.5,0.34203,0.00019,17.92961]
[1780402839301,40.42,69160.73,12.5,0.34146,0.00019,17.91747]
[1780402840868,40.42,69160.81,12.5,0.34148,0.00019,17.91787]
[1780402841100,40.42,69160.87,12.5,0.3415,0.00019,17.91826]
[1780402841109,40.42,69160.87,12.5,0.3415,0.00019,17.91826]
[1780402841115,40.42,69160.87,12.5,0.3415,0.00019,17.91826]
[1780402841155,40.42,69160.87,12.5,0.3415,0.00019,17.91826]
[1780402842392,40.42,69157.83,12.5,0.34093,0.00019,17.90618]
[1780402845451,40.43,69155.32,12.5,0.34048,0.00019,17.89645]
[1780402845986,40.43,69155.32,12.5,0.34048,0.00019,17.89645]
[1780402846166,40.43,69154.92,12.5,0.34041,0.00019,17.89505]
[1780402846578,40.43,69154.92,12.5,0.34041,0.00019,17.89505]
[1780402846933,40.43,69154.92,12.5,0.34041,0.00019,17.89505]
[1780402847513,40.43,69156.51,12.5,0.34071,0.00019,17.90148]
[1780402853571,40.44,69158.91,12.5,0.34118,0.00019,17.91146]
[1780402853770,40.44,69158.91,12.5,0.34118,0.00019,17.91146]
[1780402853816,40.44,69158.91,12.5,0.34118,0.00019,17.91146]
[1780402853854,40.44,69158.91,12.5,0.34118,0.00019,17.91146]
[1780402853921,40.44,69158.91,12.5,0.34118,0.00019,17.91146]
[1780402854532,40.44,69167.34,12.5,0.34276,0.00019,17.94498]
[1780402857034,40.44,69169.71,12.5,0.3432,0.00019,17.9544]
[1780402857754,40.44,69169.26,12.5,0.34312,0.00019,17.95268]
[1780402861094,40.44,69163.49,12.5,0.34206,0.00019,17.93006]
[1780402861387,40.44,69163.85,12.5,0.34213,0.00019,17.93155]
[1780402861457,40.44,69163.85,12.5,0.34213,0.00019,17.93155]
[1780402861581,40.44,69169.56,12.5,0.34319,0.00019,17.95412]
[1780402863056,40.44,69169.56,12.5,0.34319,0.00019,17.95412]
[1780402864467,40.44,69172.81,12.5,0.3438,0.00019,17.96697]
[1780402864480,40.44,69172.81,12.5,0.3438,0.00019,17.96697]
[1780402865083,40.44,69172.81,12.5,0.3438,0.00019,17.96697]
[1780402866473,40.45,69176.57,12.5,0.34451,0.00019,17.98178]
[1780402866596,40.45,69176.57,12.5,0.34451,0.00019,17.98178]
[1780402870419,40.45,69182.03,12.5,0.34553,0.00019,18.00309]
[1780402870883,40.45,69182.03,12.5,0.34553,0.00019,18.00309]
[1780402870988,40.45,69182.03,12.5,0.34553,0.00019,18.00309]
[1780402871064,40.45,69182.03,12.5,0.34553,0.00019,18.00309]
[1780402871449,40.45,69181.83,12.5,0.34549,0.00019,18.00234]
[1780402871652,40.45,69193.61,12.5,0.34769,0.00019,18.04782]
[1780402874571,40.45,69195.21,12.5,0.34799,0.00019,18.05391]
[1780402877219,40.44,69194.63,12.5,0.34788,0.00019,18.05161]
[1780402877224,40.44,69194.63,12.5,0.34788,0.00019,18.05161]
[1780402879642,40.44,69197.94,12.5,0.3485,0.00019,18.06422]
[1780402879702,40.44,69197.94,12.5,0.3485,0.00019,18.06422]
[1780402880089,40.44,69203.55,12.5,0.34954,0.00019,18.08553]
[1780402882961,40.44,69208.16,12.5,0.3504,0.00019,18.10296]
[1780402883076,40.44,69208.16,12.5,0.3504,0.00019,18.10296]
[1780402883143,40.44,69208.16,12.5,0.3504,0.00019,18.10296]
[1780402883124,40.44,69207.75,12.5,0.35032,0.00019,18.10129]
[1780402883310,40.44,69207.75,12.5,0.35032,0.00019,18.10129]
[1780402883330,40.44,69207.75,12.5,0.35032,0.00019,18.10129]
[1780402883736,40.44,69219.72,12.5,0.35257,0.00019,18.1463]
[1780402884365,40.44,69219.72,12.5,0.35257,0.00019,18.1463]
[1780402884521,40.44,69219.72,12.5,0.35257,0.00019,18.1463]
[1780402885112,40.44,69219.72,12.5,0.35257,0.00019,18.1463]
[1780402885113,40.44,69212.67,12.5,0.35124,0.00019,18.11973]
[1780402885197,40.44,69212.67,12.5,0.35124,0.00019,18.11973]
[1780402885778,40.44,69212.67,12.5,0.35124,0.00019,18.11973]
[1780402892044,40.44,69215.37,12.5,0.35174,0.00019,18.12975]
[1780402892799,40.44,69223.86,12.5,0.3533,0.00019,18.15744]
[1780402895397,40.44,69224.7,12.5,0.35346,0.00019,18.16052]
[1780402895421,40.44,69224.7,12.5,0.35346,0.00019,18.16052]
[1780402895820,40.43,69225.42,12.5,0.35359,0.00019,18.1631]
[1780402898489,40.43,69226.74,12.5,0.35383,0.00019,18.16787]
[1780402901879,40.44,69230.08,12.5,0.35447,0.00019,18.18048]
[1780402901885,40.44,69230.08,12.5,0.35447,0.00019,18.18048]
[1780402903317,40.44,69231.99,12.5,0.35483,0.00019,18.1876]
[1780402903849,40.44,69231.99,12.5,0.35483,0.00019,18.1876]
[1780402903984,40.44,69231.99,12.5,0.35483,0.00019,18.1876]
[1780402904334,40.43,69232.21,12.5,0.35487,0.00019,18.18825]
[1780402906490,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402906576,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402906722,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402906769,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402906891,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402906899,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402906981,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402907031,40.43,69232.32,12.5,0.35488,0.00019,18.18857]
[1780402907125,40.43,69238.41,12.5,0.35602,0.00019,18.2108]
[1780402907913,40.43,69247.13,12.5,0.35766,0.00019,18.24252]
[1780402908338,40.43,69247.13,12.5,0.35766,0.00019,18.24252]
[1780402908639,40.43,69247.13,12.5,0.35766,0.00019,18.24252]
[1780402908853,40.43,69247.13,12.5,0.35766,0.00019,18.24252]
[1780402909045,40.43,69254.36,12.5,0.35903,0.00019,18.2686]
[1780402909360,40.43,69254.36,12.5,0.35903,0.00019,18.2686]
[1780402909728,40.43,69254.36,12.5,0.35903,0.00019,18.2686]
[1780402911584,40.43,69256.09,12.5,0.35935,0.00019,18.27474]
[1780402912225,40.43,69256.44,12.5,0.35941,0.00019,18.27595]
[1780402912306,40.43,69256.44,12.5,0.35941,0.00019,18.27595]
[1780402912345,40.43,69256.44,12.5,0.35941,0.00019,18.27595]
[1780402912428,40.43,69256.44,12.5,0.35941,0.00019,18.27595]
[1780402912948,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402913239,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402913699,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402914007,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402914038,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402914086,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402914091,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402914129,40.43,69262.77,12.5,0.36061,0.00019,18.29869]
[1780402914195,40.43,69261.18,12.5,0.36032,0.00019,18.29307]
[1780402914625,40.43,69261.18,12.5,0.36032,0.00019,18.29307]
[1780402914807,40.43,69261.18,12.5,0.36032,0.00019,18.29307]
[1780402915105,40.43,69261.18,12.5,0.36032,0.00019,18.29307]
[1780402914962,40.43,69248.22,12.5,0.35786,0.00019,18.24637]
[1780402916057,40.43,69248.22,12.5,0.35786,0.00019,18.24637]
[1780402916713,40.43,69243.41,12.5,0.35695,0.00019,18.22885]
[1780402917213,40.43,69243.46,12.5,0.35696,0.00019,18.22902]
[1780402920114,40.43,69242.84,12.5,0.35684,0.00019,18.22676]
[1780402920239,40.43,69242.75,12.5,0.35683,0.00019,18.22644]
[1780402921004,40.42,69240.97,12.5,0.35648,0.00019,18.2198]
[1780402921768,40.42,69240.97,12.5,0.35648,0.00019,18.2198]
[1780402922078,40.42,69240.97,12.5,0.35648,0.00019,18.2198]
[1780402922339,40.42,69241.0,12.5,0.35648,0.00019,18.21978]
[1780402923018,40.42,69250.93,12.5,0.35835,0.00019,18.25582]
[1780402923940,40.42,69250.93,12.5,0.35835,0.00019,18.25582]
[1780402924093,40.42,69250.93,12.5,0.35835,0.00019,18.25582]
[1780402924101,40.42,69250.93,12.5,0.35835,0.00019,18.25582]
[1780402924151,40.42,69250.93,12.5,0.35835,0.00019,18.25582]
[1780402924210,40.42,69251.38,12.5,0.35843,0.00019,18.25735]
[1780402924854,40.42,69251.38,12.5,0.35843,0.00019,18.25735]
[1780402924935,40.42,69251.38,12.5,0.35843,0.00019,18.25735]
[1780402925007,40.42,69251.38,12.5,0.35843,0.00019,18.25735]
[1780402925032,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402925259,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402925526,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402925549,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402925551,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402925558,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402926044,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402926152,40.42,69259.93,12.5,0.36005,0.00019,18.28802]
[1780402926146,40.42,69253.46,12.5,0.35882,0.00019,18.26471]
[1780402929695,40.42,69251.24,12.5,0.35839,0.00019,18.25661]
[1780402935158,40.41,69249.4,12.5,0.35802,0.00019,18.2495]
[1780402936155,40.41,69249.41,12.5,0.35802,0.00019,18.24945]
[1780402936111,40.41,69242.6,12.5,0.35673,0.00019,18.22457]
[1780402936860,40.41,69242.6,12.5,0.35673,0.00019,18.22457]
[1780402937154,40.41,69242.6,12.5,0.35673,0.00019,18.22457]
[1780402937244,40.41,69239.46,12.5,0.35613,0.00019,18.21299]
[1780402937811,40.41,69239.46,12.5,0.35613,0.00019,18.21299]
[1780402938604,40.4,69238.08,12.5,0.35586,0.00019,18.20785]
[1780402940498,40.4,69234.57,12.5,0.35519,0.00019,18.19479]
[1780402942171,40.4,69234.65,12.5,0.3552,0.00019,18.19502]
[1780402942342,40.4,69230.9,12.5,0.35449,0.00019,18.1811]
[1780402950515,40.39,69233.83,12.5,0.35502,0.00019,18.1915]
[1780402950524,40.39,69233.83,12.5,0.35502,0.00019,18.1915]
[1780402950571,40.39,69233.83,12.5,0.35502,0.00019,18.1915]
[1780402952229,40.39,69239.9,12.5,0.35613,0.00019,18.20963]
[1780402957264,40.38,69241.81,12.5,0.35647,0.00019,18.21623]
[1780402960939,40.38,69241.82,12.5,0.35646,0.00019,18.21619]
[1780402966328,40.37,69243.18,12.5,0.35668,0.00019,18.22051]
[1780402970351,40.37,69244.74,12.5,0.35697,0.00019,18.22596]
[1780402970567,40.37,69244.74,12.5,0.35697,0.00019,18.22596]
[1780402971362,40.37,69254.86,12.5,0.35888,0.00019,18.26259]
[1780402972488,40.37,69254.86,12.5,0.35888,0.00019,18.26259]
[1780402972512,40.37,69254.86,12.5,0.35888,0.00019,18.26259]
[1780402972668,40.37,69254.86,12.5,0.35888,0.00019,18.26259]
[1780402972854,40.37,69254.86,12.5,0.35888,0.00019,18.26259]
[1780402973377,40.37,69260.94,12.5,0.36002,0.00019,18.2844]
[1780402977776,40.37,69261.88,12.5,0.3602,0.00019,18.28766]
[1780402979079,40.36,69262.42,12.5,0.3603,0.00019,18.28956]
[1780402979095,40.36,69262.42,12.5,0.3603,0.00019,18.28956]
[1780402979124,40.36,69262.42,12.5,0.3603,0.00019,18.28956]
[1780402979171,40.36,69262.42,12.5,0.3603,0.00019,18.28956]
[1780402979449,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402979626,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402979701,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402979799,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402980079,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402980087,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402980116,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402980243,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402980296,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402980302,40.36,69262.06,12.5,0.36022,0.00019,18.28819]
[1780402980137,40.36,69271.59,12.5,0.36204,0.00019,18.3222]
[1780402980372,40.36,69271.59,12.5,0.36204,0.00019,18.3222]
[1780402980596,40.36,69271.59,12.5,0.36204,0.00019,18.3222]
[1780402980616,40.36,69271.59,12.5,0.36204,0.00019,18.3222]
[1780402980621,40.36,69271.59,12.5,0.36204,0.00019,18.3222]
[1780402980788,40.36,69282.41,12.5,0.36409,0.00019,18.36029]
[1780402981750,40.36,69282.41,12.5,0.36409,0.00019,18.36029]
[1780402981933,40.36,69282.41,12.5,0.36409,0.00019,18.36029]
[1780402982023,40.36,69282.41,12.5,0.36409,0.00019,18.36029]
[1780402982056,40.36,69282.41,12.5,0.36409,0.00019,18.36029]
[1780402982100,40.36,69282.41,12.5,0.36409,0.00019,18.36029]
[1780402982228,40.36,69289.1,12.5,0.36537,0.00019,18.38365]
[1780402983353,40.36,69289.96,12.5,0.36553,0.00019,18.38663]
[1780402985095,40.37,69292.44,12.5,0.36601,0.00019,18.39523]
[1780402985621,40.37,69291.07,12.5,0.36575,0.00019,18.3905]
[1780402986564,40.37,69290.74,12.5,0.36568,0.00019,18.38935]
[1780402986706,40.37,69296.73,12.5,0.36683,0.00019,18.41004]
[1780402988793,40.37,69297.43,12.5,0.36696,0.00019,18.41244]
[1780402989803,40.37,69297.67,12.5,0.367,0.00019,18.41325]
[1780402990296,40.36,69298.23,12.5,0.36711,0.00019,18.41517]
[1780402990513,40.36,69298.23,12.5,0.36711,0.00019,18.41517]
[1780402990530,40.36,69298.23,12.5,0.36711,0.00019,18.41517]
[1780402990615,40.36,69303.66,12.5,0.36815,0.00019,18.43374]
[1780402991565,40.36,69303.66,12.5,0.36815,0.00019,18.43374]
[1780402991586,40.36,69303.66,12.5,0.36815,0.00019,18.43374]
[1780402991798,40.36,69303.66,12.5,0.36815,0.00019,18.43374]
[1780402991844,40.36,69303.66,12.5,0.36815,0.00019,18.43374]
[1780402992611,40.36,69308.48,12.5,0.36907,0.00019,18.45011]
[1780402992707,40.36,69315.62,12.5,0.37043,0.00019,18.47418]
[1780402993796,40.36,69315.62,12.5,0.37043,0.00019,18.47418]
[1780402995058,40.36,69317.96,12.5,0.37087,0.00019,18.482]
[1780402995286,40.36,69319.15,12.5,0.3711,0.00019,18.48595]
[1780402995461,40.36,69319.15,12.5,0.3711,0.00019,18.48595]
[1780402995659,40.36,69319.15,12.5,0.3711,0.00019,18.48595]
[1780402995798,40.36,69319.15,12.5,0.3711,0.00019,18.48595]
[1780402996113,40.36,69319.15,12.5,0.3711,0.00019,18.48595]
[1780402996137,40.36,69334.3,12.5,0.374,0.00019,18.53606]
[1780402997648,40.36,69337.56,12.5,0.37462,0.00019,18.54665]
[1780402997824,40.36,69337.56,12.5,0.37462,0.00019,18.54665]
[1780402998664,40.36,69337.94,12.5,0.37469,0.00019,18.5479]
[1780402999211,40.36,69337.94,12.5,0.37469,0.00019,18.5479]
[1780402999800,40.36,69337.05,12.5,0.37451,0.00019,18.5449]
[1780403000126,40.36,69337.05,12.5,0.37451,0.00019,18.5449]
[1780403001018,40.35,69336.62,12.5,0.37442,0.00019,18.54331]
[1780403001584,40.35,69335.44,12.5,0.37419,0.00019,18.53944]
[1780403001699,40.35,69335.44,12.5,0.37419,0.00019,18.53944]
[1780403001984,40.35,69335.44,12.5,0.37419,0.00019,18.53944]
[1780403002529,40.35,69334.56,12.5,0.37402,0.00019,18.53647]
[1780403003232,40.35,69334.56,12.5,0.37402,0.00019,18.53647]
[1780403003269,40.35,69334.56,12.5,0.37402,0.00019,18.53647]
[1780403003450,40.35,69337.45,12.5,0.37456,0.00019,18.54577]
[1780403003830,40.35,69337.45,12.5,0.37456,0.00019,18.54577]
[1780403003960,40.35,69337.45,12.5,0.37456,0.00019,18.54577]
[1780403004084,40.35,69337.45,12.5,0.37456,0.00019,18.54577]
[1780403004111,40.35,69326.31,12.5,0.37243,0.00019,18.50906]
[1780403004349,40.35,69326.31,12.5,0.37243,0.00019,18.50906]
[1780403004354,40.35,69326.31,12.5,0.37243,0.00019,18.50906]
[1780403004555,40.35,69326.31,12.5,0.37243,0.00019,18.50906]
[1780403004634,40.35,69326.31,12.5,0.37243,0.00019,18.50906]
[1780403005533,40.35,69324.46,12.5,0.37207,0.00019,18.50292]
[1780403008972,40.34,69325.29,12.5,0.37222,0.00019,18.50548]
[1780403012168,40.34,69325.42,12.5,0.37223,0.00019,18.50572]
[1780403012493,40.34,69326.48,12.5,0.3724,0.00019,18.50516]
[1780403012681,40.34,69326.48,12.5,0.3724,0.00019,18.50516]
[1780403012985,40.34,69326.48,12.5,0.3724,0.00019,18.50516]
[1780403013052,40.34,69326.48,12.5,0.3724,0.00019,18.50516]
[1780403013079,40.34,69333.64,12.5,0.37377,0.00019,18.52875]
[1780403013410,40.34,69333.64,12.5,0.37377,0.00019,18.52875]
[1780403013457,40.34,69333.64,12.5,0.37377,0.00019,18.52875]
[1780403014014,40.34,69333.64,12.5,0.37377,0.00019,18.52875]
[1780403014068,40.34,69340.33,12.5,0.37505,0.00019,18.55057]
[1780403017584,40.33,69340.6,12.5,0.37508,0.00019,18.55117]
[1780403017585,40.33,69340.6,12.5,0.37508,0.00019,18.55117]
[1780403017593,40.33,69340.6,12.5,0.37508,0.00019,18.55117]
[1780403017605,40.33,69340.6,12.5,0.37508,0.00019,18.55117]
[1780403020220,40.33,69340.87,12.5,0.37513,0.00019,18.55196]
[1780403020534,40.33,69341.06,12.5,0.37516,0.00019,18.55249]
[1780403021066,40.33,69341.06,12.5,0.37516,0.00019,18.55249]
[1780403022000,40.32,69342.33,12.5,0.37539,0.00019,18.55644]
[1780403022035,40.32,69342.33,12.5,0.37539,0.00019,18.55644]
[1780403022169,40.32,69342.33,12.5,0.37539,0.00019,18.55644]
[1780403022228,40.32,69342.33,12.5,0.37539,0.00019,18.55644]
[1780403022246,40.32,69342.33,12.5,0.37539,0.00019,18.55644]
[1780403022625,40.32,69342.75,12.5,0.37546,0.00019,18.55771]
[1780403022627,40.32,69342.75,12.5,0.37546,0.00019,18.55771]
[1780403022972,40.32,69342.75,12.5,0.37546,0.00019,18.55771]
[1780403023071,40.32,69330.46,12.5,0.3731,0.00019,18.51733]
[1780403026428,40.32,69330.24,12.5,0.37305,0.00019,18.51648]
[1780403026686,40.32,69330.24,12.5,0.37305,0.00019,18.51648]
[1780403026856,40.32,69330.24,12.5,0.37305,0.00019,18.51648]
[1780403028259,40.31,69344.36,12.5,0.37575,0.00019,18.56261]
[1780403030599,40.31,69344.98,12.5,0.37586,0.00019,18.56442]
[1780403033789,40.31,69342.61,12.5,0.37539,0.00019,18.55653]
[1780403033863,40.31,69342.61,12.5,0.37539,0.00019,18.55653]
[1780403034074,40.31,69342.61,12.5,0.37539,0.00019,18.55653]
[1780403034811,40.3,69331.24,12.5,0.37319,0.00019,18.51904]
[1780403039846,40.3,69326.48,12.5,0.37227,0.00019,18.50307]
[1780403042867,40.3,69331.89,12.5,0.3733,0.00019,18.52087]
[1780403043854,40.3,69331.89,12.5,0.3733,0.00019,18.52087]
[1780403043863,40.3,69331.89,12.5,0.3733,0.00019,18.52087]
[1780403043950,40.3,69331.89,12.5,0.3733,0.00019,18.52087]
[1780403045912,40.3,69334.99,12.5,0.3739,0.00019,18.53114]
[1780403046087,40.3,69334.99,12.5,0.3739,0.00019,18.53114]
[1780403046357,40.3,69336.98,12.5,0.37428,0.00019,18.53764]
[1780403053300,40.29,69335.93,12.5,0.37405,0.00019,18.53381]
[1780403053690,40.29,69335.93,12.5,0.37404,0.00019,18.53366]
[1780403055965,40.28,69325.27,12.5,0.37198,0.00019,18.49821]
[1780403060228,40.28,69325.36,12.5,0.372,0.00019,18.49845]
[1780403062238,40.28,69323.18,12.5,0.37158,0.00019,18.49118]
[1780403062985,40.28,69320.79,12.5,0.37112,0.00019,18.48316]
[1780403064619,40.28,69314.84,12.5,0.36998,0.00019,18.46313]
[1780403071045,40.28,69315.02,12.5,0.37,0.00019,18.46357]
[1780403071115,40.28,69315.02,12.5,0.37,0.00019,18.46357]
[1780403071424,40.28,69313.3,12.5,0.36964,0.00019,18.45371]
[1780403072296,40.28,69308.07,12.5,0.36864,0.00019,18.43592]
[1780403073100,40.28,69308.07,12.5,0.36864,0.00019,18.43592]
[1780403079131,40.27,69307.38,12.5,0.3685,0.00019,18.43348]
[1780403084166,40.27,69305.8,12.5,0.36819,0.00019,18.42801]
[1780403085913,40.27,69305.8,12.5,0.36819,0.00019,18.42801]
[1780403088633,40.27,69306.08,12.5,0.36824,0.00019,18.42892]
[1780403088924,40.27,69306.08,12.5,0.36824,0.00019,18.42892]
[1780403089201,40.27,69314.49,12.5,0.36985,0.00019,18.45749]
[1780403091973,40.27,69315.08,12.5,0.36996,0.00019,18.45942]
[1780403092692,40.27,69314.24,12.5,0.3698,0.00019,18.45655]
[1780403098264,40.27,69314.12,12.5,0.36977,0.00019,18.45597]
[1780403103299,40.27,69315.57,12.5,0.37004,0.00019,18.46073]
[1780403103611,40.27,69315.57,12.5,0.37004,0.00019,18.46073]
[1780403107677,40.26,69314.88,12.5,0.3699,0.00019,18.45829]
[1780403107755,40.26,69314.88,12.5,0.3699,0.00019,18.45829]
[1780403107858,40.26,69314.88,12.5,0.3699,0.00019,18.45829]
[1780403108032,40.26,69314.88,12.5,0.3699,0.00019,18.45829]
[1780403108035,40.26,69314.88,12.5,0.3699,0.00019,18.45829]
[1780403108115,40.26,69314.88,12.5,0.3699,0.00019,18.45829]
[1780403108330,40.26,69314.88,12.5,0.3699,0.00019,18.45829]
[1780403108335,40.26,69295.94,12.5,0.36627,0.00019,18.39349]
[1780403108854,40.26,69295.94,12.5,0.36627,0.00019,18.39349]
[1780403108946,40.26,69295.94,12.5,0.36627,0.00019,18.39349]
[1780403109039,40.26,69295.94,12.5,0.36627,0.00019,18.39349]
[1780403109226,40.26,69295.94,12.5,0.36627,0.00019,18.39349]
[1780403109342,40.26,69288.48,12.5,0.36484,0.00019,18.36758]
[1780403109775,40.26,69288.48,12.5,0.36484,0.00019,18.36758]
[1780403109871,40.26,69288.48,12.5,0.36484,0.00019,18.36758]
[1780403110175,40.26,69288.48,12.5,0.36484,0.00019,18.36758]
[1780403110234,40.26,69288.48,12.5,0.36484,0.00019,18.36758]
[1780403113889,40.27,69287.94,12.5,0.36475,0.00019,18.36583]
[1780403113918,40.27,69287.94,12.5,0.36475,0.00019,18.36583]
[1780403113967,40.27,69287.94,12.5,0.36475,0.00019,18.36583]
[1780403114129,40.27,69287.94,12.5,0.36475,0.00019,18.36583]
[1780403114377,40.27,69277.09,12.5,0.36268,0.00019,18.32773]
[1780403115411,40.27,69274.42,12.5,0.36217,0.00019,18.31833]
[1780403116196,40.27,69274.42,12.5,0.36217,0.00019,18.31833]
[1780403116205,40.27,69274.42,12.5,0.36217,0.00019,18.31833]
[1780403116274,40.27,69274.42,12.5,0.36217,0.00019,18.31833]
[1780403116391,40.27,69263.93,12.5,0.36018,0.00019,18.28096]
[1780403117023,40.27,69263.93,12.5,0.36018,0.00019,18.28096]
[1780403118599,40.27,69262.4,12.5,0.3599,0.00019,18.27556]
[1780403119529,40.27,69263.01,12.5,0.36002,0.00019,18.27785]
[1780403121906,40.27,69267.33,12.5,0.36085,0.00019,18.29353]
[1780403121978,40.28,69274.21,12.5,0.36217,0.00019,18.31812]
[1780403123124,40.28,69274.21,12.5,0.36217,0.00019,18.31812]
[1780403124492,40.28,69281.28,12.5,0.36352,0.00019,18.34322]
[1780403124539,40.28,69281.28,12.5,0.36352,0.00019,18.34322]
[1780403124588,40.28,69281.28,12.5,0.36352,0.00019,18.34322]
[1780403124673,40.28,69281.28,12.5,0.36352,0.00019,18.34322]
[1780403126483,40.28,69286.14,12.5,0.36445,0.00019,18.36036]
[1780403129426,40.28,69288.36,12.5,0.36488,0.00019,18.36823]
[1780403130204,40.28,69288.36,12.5,0.36488,0.00019,18.36823]
[1780403131984,40.28,69291.98,12.5,0.36558,0.00019,18.38088]
[1780403132645,40.28,69292.02,12.5,0.36556,0.00019,18.37708]
[1780403133279,40.28,69292.02,12.5,0.36556,0.00019,18.37708]
[1780403134400,40.28,69292.02,12.5,0.36556,0.00019,18.37713]
[1780403136692,40.28,69297.11,12.5,0.36654,0.00019,18.39478]
[1780403138172,40.28,69296.66,12.5,0.36645,0.00019,18.39324]
[1780403138391,40.28,69296.66,12.5,0.36645,0.00019,18.39324]
[1780403138397,40.28,69296.66,12.5,0.36645,0.00019,18.39324]
[1780403138838,40.28,69297.23,12.5,0.36656,0.00019,18.39524]
[1780403142977,40.28,69303.9,12.5,0.36784,0.00019,18.41817]
[1780403143116,40.28,69303.9,12.5,0.36784,0.00019,18.41817]
[1780403144841,40.28,69305.63,12.5,0.36817,0.00019,18.42408]
[1780403145598,40.28,69311.94,12.5,0.36938,0.00019,18.44553]
[1780403150633,40.28,69311.12,12.5,0.36921,0.00019,18.44263]
[1780403152176,40.28,69311.12,12.5,0.36921,0.00019,18.44263]
[1780403154145,40.28,69316.7,12.5,0.37028,0.00019,18.46146]
[1780403154727,40.28,69318.71,12.5,0.37066,0.00019,18.46819]
[1780403157173,40.28,69317.13,12.5,0.37036,0.00019,18.46285]
[1780403160018,40.28,69315.93,12.5,0.37012,0.00019,18.45868]
[1780403160081,40.28,69308.34,12.5,0.36866,0.00019,18.43291]
[1780403160793,40.28,69308.34,12.5,0.36866,0.00019,18.43291]
[1780403160861,40.28,69308.34,12.5,0.36866,0.00019,18.43291]
[1780403162289,40.28,69307.14,12.5,0.36843,0.00019,18.42879]
[1780403162428,40.28,69307.14,12.5,0.36843,0.00019,18.42879]
[1780403162439,40.28,69294.97,12.5,0.3661,0.00019,18.38698]
[1780403162567,40.28,69294.97,12.5,0.3661,0.00019,18.38698]
[1780403163291,40.28,69294.97,12.5,0.3661,0.00019,18.38698]
[1780403164242,40.28,69297.66,12.5,0.36662,0.00019,18.39629]
[1780403164357,40.28,69297.66,12.5,0.36662,0.00019,18.39629]
[1780403164423,40.28,69297.66,12.5,0.36662,0.00019,18.39629]
[1780403164606,40.28,69297.6,12.5,0.36661,0.00019,18.39609]
[1780403164744,40.28,69297.6,12.5,0.36661,0.00019,18.39609]
[1780403164854,40.28,69297.6,12.5,0.36661,0.00019,18.39609]
[1780403165166,40.28,69297.6,12.5,0.36661,0.00019,18.39609]
[1780403165327,40.28,69297.6,12.5,0.36661,0.00019,18.39609]
[1780403165339,40.28,69297.6,12.5,0.36661,0.00019,18.39609]
[1780403165397,40.28,69286.48,12.5,0.36449,0.00019,18.3575]
[1780403165741,40.28,69280.1,12.5,0.36327,0.00019,18.3351]
[1780403170292,40.28,69279.92,12.5,0.36324,0.00019,18.33462]
[1780403170426,40.28,69279.92,12.5,0.36324,0.00019,18.33462]
[1780403170623,40.28,69279.93,12.5,0.36325,0.00019,18.33476]
[1780403170776,40.28,69285.91,12.5,0.36439,0.00019,18.35576]
[1780403171934,40.28,69285.91,12.5,0.36439,0.00019,18.35576]
[1780403172921,40.28,69288.02,12.5,0.3648,0.00019,18.36317]
[1780403173024,40.28,69288.02,12.5,0.3648,0.00019,18.36317]
[1780403173115,40.28,69293.84,12.5,0.36591,0.00019,18.38344]
[1780403174529,40.28,69294.66,12.5,0.36607,0.00019,18.3863]
[1780403174613,40.28,69294.66,12.5,0.36607,0.00019,18.3863]
[1780403174697,40.28,69294.66,12.5,0.36607,0.00019,18.3863]
[1780403175968,40.28,69295.45,12.5,0.36622,0.00019,18.38905]
[1780403176376,40.28,69295.45,12.5,0.36622,0.00019,18.38905]
[1780403178821,40.28,69299.57,12.5,0.36701,0.00019,18.4033]
[1780403184482,40.28,69303.48,12.5,0.36776,0.00019,18.41671]
[1780403184874,40.28,69297.93,12.5,0.3667,0.00019,18.39763]
[1780403189908,40.28,69295.95,12.5,0.36632,0.00019,18.39084]
[1780403192805,40.29,69296.05,12.5,0.36631,0.00019,18.38726]
[1780403192819,40.29,69296.05,12.5,0.36631,0.00019,18.38726]
[1780403194750,40.29,69290.97,12.5,0.36535,0.00019,18.36968]
[1780403195785,40.29,69290.63,12.5,0.36528,0.00019,18.36852]
[1780403196319,40.29,69290.63,12.5,0.36528,0.00019,18.36852]
[1780403199608,40.29,69292.31,12.5,0.36561,0.00019,18.37446]
[1780403199638,40.29,69292.31,12.5,0.36561,0.00019,18.37446]
[1780403199914,40.29,69292.31,12.5,0.36561,0.00019,18.37446]
[1780403200777,40.29,69296.71,12.5,0.36645,0.00019,18.38972]
[1780403206025,40.29,69298.12,12.5,0.36672,0.00019,18.39462]
[1780403206563,40.29,69298.12,12.5,0.36672,0.00019,18.39462]
[1780403206637,40.29,69298.12,12.5,0.36672,0.00019,18.39462]
[1780403207030,40.29,69292.97,12.5,0.36574,0.00019,18.37682]
[1780403209129,40.29,69291.42,12.5,0.36544,0.00019,18.37146]
[1780403209899,40.29,69291.18,12.5,0.3654,0.00019,18.37065]
[1780403213217,40.29,69292.64,12.5,0.36568,0.00019,18.37578]
[1780403214898,40.29,69293.99,12.5,0.36594,0.00019,18.3805]
[1780403215097,40.29,69293.99,12.5,0.36594,0.00019,18.3805]
[1780403215170,40.29,69293.99,12.5,0.36594,0.00019,18.3805]
[1780403215415,40.29,69293.99,12.5,0.36594,0.00019,18.3805]
[1780403215731,40.29,69292.53,12.5,0.36567,0.00019,18.37547]
[1780403216227,40.29,69292.53,12.5,0.36567,0.00019,18.37547]
[1780403217102,40.29,69283.82,12.5,0.364,0.00019,18.34511]
[1780403219121,40.29,69281.81,12.5,0.36362,0.00019,18.33808]
[1780403219403,40.29,69281.81,12.5,0.36362,0.00019,18.33808]
[1780403225157,40.3,69281.69,12.5,0.36362,0.00019,18.33798]
[1780403226175,40.3,69281.69,12.5,0.36362,0.00019,18.33798]
[1780403226248,40.3,69281.69,12.5,0.36362,0.00019,18.33798]
[1780403226285,40.3,69280.48,12.5,0.36339,0.00019,18.33382]
[1780403226568,40.3,69280.48,12.5,0.36339,0.00019,18.33382]
[1780403227171,40.3,69274.43,12.5,0.36224,0.00019,18.31246]
[1780403229082,40.3,69271.67,12.5,0.36172,0.00019,18.30271]
[1780403231922,40.3,69269.77,12.5,0.36137,0.00019,18.29617]
[1780403232512,40.3,69269.77,12.5,0.36137,0.00019,18.29617]
[1780403232206,40.31,69276.03,12.5,0.36256,0.00019,18.31846]
[1780403234220,40.31,69281.16,12.5,0.36355,0.00019,18.33668]
[1780403234584,40.31,69281.16,12.5,0.36355,0.00019,18.33668]
[1780403235227,40.31,69273.44,12.5,0.36208,0.00019,18.30948]
[1780403240232,40.31,69270.49,12.5,0.36154,0.00019,18.29925]
[1780403240254,40.31,69270.49,12.5,0.36154,0.00019,18.29925]
[1780403242229,40.32,69269.06,12.5,0.36127,0.00019,18.29431]
[1780403242238,40.32,69269.06,12.5,0.36127,0.00019,18.29431]
[1780403242432,40.32,69269.06,12.5,0.36127,0.00019,18.29431]
[1780403243275,40.32,69266.16,12.5,0.36073,0.00019,18.28411]
[1780403243589,40.32,69265.03,12.5,0.36052,0.00019,18.28016]
[1780403243809,40.32,69265.03,12.5,0.36052,0.00019,18.28016]
[1780403243875,40.32,69265.03,12.5,0.36052,0.00019,18.28016]
[1780403246456,40.32,69264.34,12.5,0.36039,0.00019,18.27777]
[1780403247124,40.32,69264.82,12.5,0.36049,0.00019,18.27967]
[1780403248263,40.32,69262.76,12.5,0.36011,0.00019,18.27238]
[1780403253226,40.33,69262.25,12.5,0.36001,0.00019,18.26695]
[1780403254272,40.33,69262.25,12.5,0.36001,0.00019,18.26705]
[1780403254430,40.33,69262.25,12.5,0.36001,0.00019,18.26705]
[1780403254608,40.34,69260.18,12.5,0.35963,0.00019,18.2598]
[1780403255371,40.34,69254.68,12.5,0.35859,0.00019,18.24007]
[1780403255759,40.34,69254.68,12.5,0.35859,0.00019,18.24007]
[1780403256142,40.34,69254.68,12.5,0.35859,0.00019,18.24007]
[1780403256215,40.34,69254.68,12.5,0.35859,0.00019,18.24007]
[1780403256280,40.34,69254.68,12.5,0.35859,0.00019,18.24007]
[1780403256496,40.34,69254.68,12.5,0.35859,0.00019,18.24007]
[1780403256976,40.34,69253.33,12.5,0.35834,0.00019,18.23529]
[1780403259042,40.34,69253.18,12.5,0.35833,0.00019,18.23499]
[1780403264435,40.4,69251.02,12.5,0.35814,0.00019,18.23103]
[1780403264601,40.4,69251.02,12.5,0.35814,0.00019,18.23103]
[1780403268451,40.41,69251.0,12.5,0.35815,0.00019,18.23131]
[1780403268488,40.41,69251.0,12.5,0.35815,0.00019,18.23131]
[1780403268493,40.41,69251.0,12.5,0.35815,0.00019,18.23131]
[1780403268833,40.41,69250.55,12.5,0.35807,0.00019,18.2298]
[1780403269053,40.41,69250.55,12.5,0.35807,0.00019,18.2298]
[1780403269172,40.41,69250.55,12.5,0.35807,0.00019,18.2298]
[1780403269471,40.41,69244.99,12.5,0.35702,0.00019,18.20959]
[1780403271485,40.41,69236.68,12.5,0.35545,0.00019,18.17919]
[1780403271647,40.41,69236.68,12.5,0.35545,0.00019,18.17919]
[1780403276602,40.42,69231.96,12.5,0.35461,0.00019,18.16272]
[1780403280468,40.45,69228.93,12.5,0.35412,0.00019,18.15292]
[1780403280772,40.45,69228.64,12.5,0.35407,0.00019,18.1519]
[1780403281447,40.45,69228.64,12.5,0.35407,0.00019,18.1519]
[1780403281555,40.45,69213.69,12.5,0.35126,0.00019,18.09612]
[1780403283991,40.45,69211.03,12.5,0.35077,0.00019,18.08629]
[1780403284182,40.45,69211.03,12.5,0.35077,0.00019,18.08629]
[1780403284186,40.45,69211.03,12.5,0.35077,0.00019,18.08629]
[1780403285759,40.45,69207.77,12.5,0.35016,0.00019,18.07406]
[1780403289756,40.46,69202.22,12.5,0.34914,0.00019,18.05339]
[1780403289759,40.46,69202.22,12.5,0.34914,0.00019,18.05339]
[1780403290738,40.46,69202.05,12.5,0.34911,0.00019,18.05284]
[1780403292712,40.46,69199.34,12.5,0.34862,0.00019,18.04271]
[1780403293089,40.46,69199.34,12.5,0.34862,0.00019,18.04271]
[1780403293116,40.46,69199.34,12.5,0.34862,0.00019,18.04271]
[1780403293510,40.46,69199.34,12.5,0.34862,0.00019,18.04271]
[1780403293529,40.46,69199.34,12.5,0.34862,0.00019,18.04271]
[1780403293546,40.46,69199.34,12.5,0.34862,0.00019,18.04271]
[1780403293554,40.46,69192.7,12.5,0.34738,0.00019,18.01739]
[1780403293854,40.46,69192.7,12.5,0.34738,0.00019,18.01739]
[1780403294927,40.46,69191.55,12.5,0.34716,0.00019,18.01297]
[1780403295810,40.46,69189.41,12.5,0.34676,0.00019,18.00474]
[1780403296661,40.46,69198.55,12.5,0.34848,0.00019,18.03985]
[1780403297984,40.46,69198.55,12.5,0.34848,0.00019,18.03985]
[1780403298085,40.46,69199.02,12.5,0.34856,0.00019,18.04163]
[1780403299098,40.46,69199.02,12.5,0.34856,0.00019,18.04163]
[1780403299341,40.46,69199.02,12.5,0.34856,0.00019,18.04163]
[1780403303508,40.47,69199.55,12.5,0.34868,0.00019,18.04405]
[1780403309487,40.48,69199.29,12.5,0.34866,0.00019,18.04361]
[1780403313383,40.48,69197.28,12.5,0.34828,0.00019,18.0323]
[1780403313535,40.48,69197.28,12.5,0.34828,0.00019,18.0323]
[1780403313549,40.48,69197.28,12.5,0.34828,0.00019,18.0323]
[1780403313583,40.48,69197.25,12.5,0.34828,0.00019,18.03238]
[1780403313853,40.48,69197.25,12.5,0.34828,0.00019,18.03238]
[1780403314458,40.48,69197.25,12.5,0.34828,0.00019,18.03238]
[1780403314498,40.48,69190.24,12.5,0.34697,0.00019,18.0055]
[1780403315957,40.48,69186.89,12.5,0.34634,0.00019,17.99258]
[1780403317339,40.48,69186.85,12.5,0.34634,0.00019,17.99244]
[1780403320300,40.48,69188.98,12.5,0.34674,0.00019,18.0007]
[1780403320580,40.48,69188.98,12.5,0.34674,0.00019,18.0007]
[1780403321486,40.48,69189.21,12.5,0.34678,0.00019,18.00161]
[1780403321499,40.48,69189.21,12.5,0.34678,0.00019,18.00161]
[1780403326873,40.49,69188.65,12.5,0.3467,0.00019,17.99994]
[1780403330840,40.5,69188.7,12.5,0.34673,0.00019,18.0004]
[1780403335936,40.5,69191.49,12.5,0.34725,0.00019,18.01119]
[1780403341445,40.5,69191.74,12.5,0.3473,0.00019,18.01214]
[1780403341545,40.5,69191.51,12.5,0.34725,0.00019,18.01125]
[1780403344258,40.5,69194.02,12.5,0.34772,0.00019,18.02089]
[1780403344281,40.5,69194.02,12.5,0.34772,0.00019,18.02089]
[1780403345001,40.5,69204.3,12.5,0.34965,0.00019,18.06011]
[1780403345914,40.5,69204.3,12.5,0.34965,0.00019,18.06011]
[1780403346116,40.5,69204.3,12.5,0.34965,0.00019,18.06011]
[1780403346814,40.5,69206.68,12.5,0.3501,0.00019,18.06917]
[1780403346829,40.5,69206.68,12.5,0.3501,0.00019,18.06917]
[1780403346841,40.5,69206.68,12.5,0.3501,0.00019,18.06917]
[1780403348850,40.5,69207.98,12.5,0.35035,0.00019,18.07416]
[1780403349072,40.5,69207.98,12.5,0.35035,0.00019,18.07416]
[1780403349366,40.5,69207.98,12.5,0.35035,0.00019,18.07416]
[1780403349423,40.5,69207.98,12.5,0.35035,0.00019,18.07416]
[1780403349427,40.5,69204.45,12.5,0.34968,0.00019,18.06079]
[1780403349824,40.5,69204.45,12.5,0.34968,0.00019,18.06079]
[1780403350036,40.5,69188.78,12.5,0.34675,0.00019,18.0009]
[1780403352836,40.5,69188.96,12.5,0.34679,0.00019,18.0016]
[1780403353191,40.5,69188.96,12.5,0.34679,0.00019,18.0016]
[1780403353485,40.5,69188.96,12.5,0.34679,0.00019,18.0016]
[1780403353799,40.5,69188.45,12.5,0.34669,0.00019,17.99973]
[1780403353844,40.5,69188.45,12.5,0.34669,0.00019,17.99973]
[1780403353895,40.5,69188.45,12.5,0.34669,0.00019,17.99973]
[1780403353971,40.5,69188.45,12.5,0.34669,0.00019,17.99973]
[1780403354688,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403354701,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403354720,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403354918,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403354949,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403355135,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403355138,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403355377,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403355610,40.5,69184.06,12.5,0.34587,0.00019,17.98277]
[1780403355721,40.5,69181.37,12.5,0.34538,0.00019,17.97241]
[1780403355920,40.5,69181.37,12.5,0.34538,0.00019,17.97241]
[1780403355953,40.5,69181.37,12.5,0.34538,0.00019,17.97241]
[1780403356133,40.5,69181.37,12.5,0.34538,0.00019,17.97241]
[1780403356161,40.5,69181.37,12.5,0.34538,0.00019,17.97241]
[1780403356209,40.5,69181.37,12.5,0.34538,0.00019,17.97241]
[1780403356321,40.5,69181.37,12.5,0.34538,0.00019,17.97241]
[1780403356676,40.5,69179.86,12.5,0.3451,0.00019,17.96659]
[1780403356838,40.5,69179.86,12.5,0.3451,0.00019,17.96659]
[1780403357087,40.5,69185.54,12.5,0.34616,0.00019,17.98863]
[1780403358105,40.5,69185.54,12.5,0.34616,0.00019,17.98863]
[1780403361329,40.5,69184.01,12.5,0.34588,0.00019,17.9829]
[1780403367079,40.51,69183.54,12.5,0.34581,0.00019,17.98139]
[1780403372826,40.51,69184.13,12.5,0.34591,0.00019,17.97997]
[1780403374135,40.51,69183.64,12.5,0.34582,0.00019,17.97812]
[1780403377768,40.51,69183.04,12.5,0.34572,0.00019,17.97599]
[1780403378912,40.52,69182.95,12.5,0.3457,0.00019,17.97568]
[1780403383210,40.52,69183.13,12.5,0.34574,0.00019,17.97656]
[1780403385587,40.52,69182.91,12.5,0.34571,0.00019,17.9758]
[1780403388304,40.52,69177.02,12.5,0.34462,0.00019,17.95311]
[1780403391281,40.52,69179.25,12.5,0.34504,0.00019,17.96186]
[1780403391375,40.52,69179.25,12.5,0.34504,0.00019,17.96186]
[1780403391528,40.52,69179.25,12.5,0.34504,0.00019,17.96186]
[1780403391534,40.52,69179.25,12.5,0.34504,0.00019,17.96186]
[1780403391545,40.52,69179.25,12.5,0.34504,0.00019,17.96186]
[1780403391712,40.52,69180.32,12.5,0.34524,0.00019,17.96609]
[1780403392252,40.52,69180.32,12.5,0.34524,0.00019,17.96609]
[1780403392624,40.54,69195.19,12.5,0.34806,0.00019,18.02421]
[1780403398377,40.54,69197.37,12.5,0.34848,0.00019,18.03271]
[1780403399477,40.54,69197.37,12.5,0.34848,0.00019,18.03271]
[1780403403103,40.54,69198.01,12.5,0.34861,0.00019,18.03529]
[1780403403216,40.54,69198.01,12.5,0.34861,0.00019,18.03529]
[1780403403237,40.54,69198.01,12.5,0.34861,0.00019,18.03529]
[1780403403500,40.54,69198.01,12.5,0.34861,0.00019,18.03529]
[1780403403598,40.54,69198.01,12.5,0.34861,0.00019,18.03529]
[1780403403687,40.54,69198.01,12.5,0.34861,0.00019,18.03529]
[1780403403647,40.54,69184.75,12.5,0.34614,0.00019,17.98459]
[1780403403853,40.54,69184.75,12.5,0.34614,0.00019,17.98459]
[1780403404081,40.54,69184.75,12.5,0.34614,0.00019,17.98459]
[1780403404149,40.54,69184.75,12.5,0.34614,0.00019,17.98459]
[1780403404237,40.54,69184.75,12.5,0.34614,0.00019,17.98459]
[1780403404462,40.54,69184.75,12.5,0.34614,0.00019,17.98459]
[1780403404572,40.54,69184.75,12.5,0.34614,0.00019,17.98459]
[1780403404726,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403404775,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403404817,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403404839,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403404924,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403405092,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403405275,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403405307,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403405482,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403405560,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403405592,40.54,69184.73,12.5,0.34614,0.00019,17.98456]
[1780403405727,40.54,69187.73,12.5,0.3467,0.00019,17.99618]
[1780403405751,40.54,69187.73,12.5,0.3467,0.00019,17.99618]
[1780403405808,40.54,69187.73,12.5,0.3467,0.00019,17.99618]
[1780403406416,40.54,69187.73,12.5,0.3467,0.00019,17.99618]
[1780403406491,40.54,69187.73,12.5,0.3467,0.00019,17.99618]
[1780403406762,40.54,69184.27,12.5,0.34606,0.00019,17.9829]
[1780403406978,40.54,69184.27,12.5,0.34606,0.00019,17.9829]
[1780403407152,40.54,69184.27,12.5,0.34606,0.00019,17.9829]
[1780403407429,40.54,69184.27,12.5,0.34606,0.00019,17.9829]
[1780403407520,40.54,69178.79,12.5,0.34504,0.00019,17.96173]
[1780403408264,40.54,69178.79,12.5,0.34504,0.00019,17.96173]
[1780403408918,40.54,69176.64,12.5,0.34464,0.00019,17.9534]
[1780403408978,40.54,69176.64,12.5,0.34464,0.00019,17.9534]
[1780403409239,40.54,69176.64,12.5,0.34464,0.00019,17.9534]
[1780403409497,40.54,69176.64,12.5,0.34464,0.00019,17.9534]
[1780403409520,40.54,69176.64,12.5,0.34464,0.00019,17.9534]
[1780403409723,40.54,69176.64,12.5,0.34464,0.00019,17.9534]
[1780403409752,40.55,69172.76,12.5,0.34392,0.00019,17.93831]
[1780403410467,40.55,69167.48,12.5,0.34293,0.00019,17.91764]
[1780403410886,40.55,69167.48,12.5,0.34293,0.00019,17.91764]
[1780403410969,40.55,69167.48,12.5,0.34293,0.00019,17.91764]
[1780403411415,40.55,69167.48,12.5,0.34293,0.00019,17.91764]
[1780403411557,40.55,69167.48,12.5,0.34293,0.00019,17.91764]
[1780403411586,40.55,69167.48,12.5,0.34293,0.00019,17.91764]
[1780403411822,40.55,69164.17,12.5,0.34233,0.00019,17.90474]
[1780403412375,40.55,69164.17,12.5,0.34233,0.00019,17.90474]
[1780403413098,40.55,69161.02,12.5,0.34174,0.00019,17.89239]
[1780403414711,40.55,69161.11,12.5,0.34176,0.00019,17.89284]
[1780403419532,40.56,69170.78,12.5,0.34359,0.00019,17.93136]
[1780403423596,40.56,69169.94,12.5,0.34344,0.00019,17.92823]
[1780403425574,40.56,69163.71,12.5,0.34229,0.00019,17.90395]
[1780403429620,40.56,69161.18,12.5,0.34183,0.00019,17.89422]
[1780403429665,40.56,69161.18,12.5,0.34183,0.00019,17.89422]
[1780403431831,40.58,69159.6,12.5,0.34157,0.00019,17.88505]
[1780403432055,40.58,69159.6,12.5,0.34157,0.00019,17.88505]
[1780403433375,40.58,69158.45,12.5,0.34136,0.00019,17.8806]
[1780403434438,40.59,69157.71,12.5,0.34127,0.00019,17.87859]
[1780403434491,40.59,69157.71,12.5,0.34127,0.00019,17.87859]
[1780403434584,40.59,69157.71,12.5,0.34127,0.00019,17.87859]
[1780403434695,40.59,69157.71,12.5,0.34127,0.00019,17.87859]
[1780403434723,40.59,69149.09,12.5,0.33967,0.00019,17.84435]
[1780403434881,40.59,69149.09,12.5,0.33967,0.00019,17.84435]
[1780403435179,40.59,69149.09,12.5,0.33967,0.00019,17.84435]
[1780403435855,40.6,69153.08,12.5,0.34046,0.00019,17.8613]
[1780403436480,40.6,69153.08,12.5,0.34046,0.00019,17.8613]
[1780403437481,40.6,69157.05,12.5,0.3412,0.00019,17.87714]
[1780403437567,40.6,69157.05,12.5,0.3412,0.00019,17.87714]
[1780403439503,40.61,69149.41,12.5,0.3398,0.00019,17.84706]
[1780403439821,40.61,69149.48,12.5,0.33982,0.00019,17.84746]
[1780403440419,40.61,69149.48,12.5,0.33982,0.00019,17.84746]
[1780403441197,40.61,69147.7,12.5,0.33949,0.00019,17.8405]
[1780403441278,40.61,69147.7,12.5,0.33949,0.00019,17.8405]
[1780403441854,40.61,69144.03,12.5,0.33882,0.00018,17.82596]
[1780403441972,40.61,69144.03,12.5,0.33882,0.00018,17.82596]
[1780403442095,40.61,69144.03,12.5,0.33882,0.00018,17.82596]
[1780403442355,40.61,69144.03,12.5,0.33882,0.00018,17.82596]
[1780403442378,40.61,69144.03,12.5,0.33882,0.00018,17.82596]
[1780403442503,40.61,69144.03,12.5,0.33882,0.00018,17.82596]
[1780403442699,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403442818,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403442877,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403442920,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403443040,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403443063,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403443096,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403443324,40.61,69131.6,12.5,0.33653,0.00018,17.77605]
[1780403443706,40.62,69148.93,12.5,0.33974,0.00019,17.84583]
[1780403443901,40.62,69148.93,12.5,0.33974,0.00019,17.84583]
[1780403443955,40.62,69148.93,12.5,0.33974,0.00019,17.84583]
[1780403444127,40.62,69148.93,12.5,0.33974,0.00019,17.84583]
[1780403444321,40.62,69148.93,12.5,0.33974,0.00019,17.84583]
[1780403444634,40.62,69148.93,12.5,0.33974,0.00019,17.84583]
[1780403444733,40.62,69148.93,12.5,0.33974,0.00019,17.84583]
[1780403444713,40.62,69161.96,12.5,0.34216,0.00019,17.89754]
[1780403444901,40.62,69161.96,12.5,0.34216,0.00019,17.89754]
[1780403445263,40.62,69161.96,12.5,0.34216,0.00019,17.89754]
[1780403445552,40.62,69161.96,12.5,0.34216,0.00019,17.89754]
[1780403445774,40.62,69164.49,12.5,0.34264,0.00019,17.90756]
[1780403445860,40.62,69164.49,12.5,0.34264,0.00019,17.90756]
[1780403446336,40.62,69164.49,12.5,0.34264,0.00019,17.90756]
[1780403446632,40.62,69164.49,12.5,0.34264,0.00019,17.90756]
[1780403446733,40.62,69164.49,12.5,0.34264,0.00019,17.90756]
[1780403446822,40.62,69162.07,12.5,0.34219,0.00019,17.89811]
[1780403447335,40.62,69162.07,12.5,0.34219,0.00019,17.89811]
[1780403447573,40.62,69162.07,12.5,0.34219,0.00019,17.89811]
[1780403448334,40.62,69160.96,12.5,0.34199,0.00019,17.89382]
[1780403448533,40.62,69160.96,12.5,0.34199,0.00019,17.89382]
[1780403448677,40.62,69160.96,12.5,0.34199,0.00019,17.89382]
[1780403448688,40.62,69160.96,12.5,0.34199,0.00019,17.89382]
[1780403448742,40.62,69154.79,12.5,0.34085,0.00019,17.86953]
[1780403448868,40.62,69154.79,12.5,0.34085,0.00019,17.86953]
[1780403449661,40.62,69154.79,12.5,0.34085,0.00019,17.86953]
[1780403449749,40.62,69147.75,12.5,0.33955,0.00019,17.84171]
[1780403449854,40.62,69147.75,12.5,0.33955,0.00019,17.84171]
[1780403449964,40.62,69147.75,12.5,0.33955,0.00019,17.84171]
[1780403450154,40.62,69147.75,12.5,0.33955,0.00019,17.84171]
[1780403450206,40.62,69147.75,12.5,0.33955,0.00019,17.84171]
[1780403450840,40.63,69143.06,12.5,0.33869,0.00018,17.82309]
[1780403451713,40.63,69143.06,12.5,0.33869,0.00018,17.82309]
[1780403451764,40.63,69149.4,12.5,0.33987,0.00019,17.84854]
[1780403451843,40.63,69149.4,12.5,0.33987,0.00019,17.84854]
[1780403452771,40.63,69140.68,12.5,0.33827,0.00018,17.81382]
[1780403454496,40.63,69140.68,12.5,0.33827,0.00018,17.81396]
[1780403454615,40.63,69140.68,12.5,0.33827,0.00018,17.81396]
[1780403454704,40.63,69140.68,12.5,0.33827,0.00018,17.81396]
[1780403454798,40.63,69140.49,12.5,0.33824,0.00018,17.81334]
[1780403455837,40.63,69140.53,12.5,0.33825,0.00018,17.8135]
[1780403455926,40.63,69140.53,12.5,0.33825,0.00018,17.8135]
[1780403456030,40.63,69140.53,12.5,0.33825,0.00018,17.8135]
[1780403457285,40.63,69140.37,12.5,0.33823,0.00018,17.813]
[1780403457378,40.63,69140.37,12.5,0.33823,0.00018,17.813]
[1780403457410,40.63,69140.37,12.5,0.33823,0.00018,17.813]
[1780403457674,40.64,69146.59,12.5,0.33939,0.00018,17.83815]
[1780403457960,40.64,69146.59,12.5,0.33939,0.00018,17.83815]
[1780403458096,40.64,69146.59,12.5,0.33939,0.00018,17.83815]
[1780403458455,40.64,69146.59,12.5,0.33939,0.00018,17.83815]
[1780403458843,40.64,69146.43,12.5,0.33937,0.00018,17.83763]
[1780403459748,40.64,69146.43,12.5,0.33937,0.00018,17.83763]
[1780403459854,40.64,69141.93,12.5,0.33854,0.00018,17.81978]
[1780403460429,40.64,69141.93,12.5,0.33854,0.00018,17.81978]
[1780403460685,40.64,69141.93,12.5,0.33854,0.00018,17.81978]
[1780403460709,40.64,69141.93,12.5,0.33854,0.00018,17.81978]
[1780403460878,40.64,69140.4,12.5,0.33826,0.00018,17.81363]
[1780403461419,40.64,69140.4,12.5,0.33826,0.00018,17.81363]
[1780403461626,40.64,69140.4,12.5,0.33826,0.00018,17.81363]
[1780403461712,40.64,69140.4,12.5,0.33826,0.00018,17.81363]
[1780403461731,40.64,69140.4,12.5,0.33826,0.00018,17.81363]
[1780403461739,40.64,69140.4,12.5,0.33826,0.00018,17.81363]
[1780403461838,40.64,69140.6,12.5,0.3383,0.00018,17.81457]
[1780403462413,40.64,69140.6,12.5,0.3383,0.00018,17.81457]
[1780403462492,40.64,69140.6,12.5,0.3383,0.00018,17.81457]
[1780403462684,40.64,69140.6,12.5,0.3383,0.00018,17.81457]
[1780403462770,40.64,69146.52,12.5,0.3394,0.00018,17.83838]
[1780403463416,40.64,69146.52,12.5,0.3394,0.00018,17.83838]
[1780403466586,40.65,69145.06,12.5,0.33915,0.00018,17.8328]
[1780403471652,40.65,69148.04,12.5,0.33973,0.00018,17.84531]
[1780403472336,40.66,69148.11,12.5,0.33975,0.00018,17.84582]
[1780403472355,40.66,69148.11,12.5,0.33975,0.00018,17.84582]
[1780403472469,40.66,69148.11,12.5,0.33975,0.00018,17.84582]
[1780403473173,40.66,69148.19,12.5,0.33977,0.00018,17.84614]
[1780403473267,40.66,69148.19,12.5,0.33977,0.00018,17.84614]
[1780403473272,40.66,69137.65,12.5,0.33783,0.00018,17.8041]
[1780403474092,40.66,69137.65,12.5,0.33783,0.00018,17.8041]
[1780403474503,40.66,69137.65,12.5,0.33783,0.00018,17.8041]
[1780403475776,40.66,69135.16,12.5,0.33738,0.00018,17.79439]
[1780403475915,40.66,69134.51,12.5,0.33726,0.00018,17.79178]
[1780403476041,40.66,69134.51,12.5,0.33726,0.00018,17.79178]
[1780403476077,40.66,69134.51,12.5,0.33726,0.00018,17.79178]
[1780403476095,40.66,69134.51,12.5,0.33726,0.00018,17.79178]
[1780403476154,40.66,69134.51,12.5,0.33726,0.00018,17.79178]
[1780403476789,40.66,69134.51,12.5,0.33726,0.00018,17.79178]
[1780403476454,40.66,69133.62,12.5,0.33711,0.00018,17.78835]
[1780403476988,40.66,69133.62,12.5,0.33711,0.00018,17.78835]
[1780403477406,40.66,69133.62,12.5,0.33711,0.00018,17.78835]
[1780403477562,40.66,69133.62,12.5,0.33711,0.00018,17.78835]
[1780403477595,40.66,69125.38,12.5,0.33559,0.00018,17.755]
[1780403478440,40.66,69125.38,12.5,0.33559,0.00018,17.755]
[1780403478541,40.66,69119.88,12.5,0.33458,0.00018,17.73263]
[1780403479115,40.66,69119.88,12.5,0.33458,0.00018,17.73263]
[1780403480697,40.67,69120.69,12.5,0.33473,0.00018,17.73599]
[1780403480747,40.67,69120.69,12.5,0.33473,0.00018,17.73599]
[1780403480764,40.67,69120.69,12.5,0.33473,0.00018,17.73599]
[1780403480938,40.67,69117.21,12.5,0.33409,0.00018,17.72187]
[1780403481158,40.67,69117.21,12.5,0.33409,0.00018,17.72187]
[1780403481789,40.67,69117.21,12.5,0.33409,0.00018,17.72187]
[1780403481830,40.67,69108.95,12.5,0.33258,0.00018,17.68804]
[1780403485008,40.67,69102.0,12.5,0.33132,0.00018,17.65961]
[1780403487413,40.67,69100.16,12.5,0.33099,0.00018,17.65209]
[1780403489462,40.68,69099.21,12.5,0.33083,0.00018,17.64837]
[1780403489675,40.68,69099.21,12.5,0.33083,0.00018,17.64837]
[1780403490059,40.68,69111.73,12.5,0.33313,0.00018,17.70035]
[1780403491542,40.68,69111.73,12.5,0.33313,0.00018,17.70035]
[1780403492392,40.68,69113.78,12.5,0.33348,0.00018,17.70478]
[1780403492507,40.68,69113.78,12.5,0.33348,0.00018,17.70478]
[1780403492575,40.68,69113.78,12.5,0.33348,0.00018,17.70478]
[1780403492861,40.68,69112.63,12.5,0.33327,0.00018,17.70012]
[1780403492874,40.68,69112.63,12.5,0.33327,0.00018,17.70012]
[1780403495504,40.68,69103.81,12.5,0.33166,0.00018,17.66392]
[1780403495590,40.68,69103.81,12.5,0.33166,0.00018,17.66392]
[1780403495637,40.68,69103.81,12.5,0.33166,0.00018,17.66392]
[1780403496666,40.68,69104.22,12.5,0.33175,0.00018,17.66582]
[1780403496752,40.68,69112.1,12.5,0.3332,0.00018,17.69838]
[1780403498486,40.68,69114.22,12.5,0.33359,0.00018,17.70708]
[1780403498536,40.68,69114.22,12.5,0.33359,0.00018,17.70708]
[1780403498636,40.68,69114.22,12.5,0.33359,0.00018,17.70708]
[1780403499153,40.69,69116.3,12.5,0.33397,0.00018,17.71573]
[1780403499255,40.69,69123.6,12.5,0.33532,0.00018,17.74551]
[1780403500067,40.69,69123.6,12.5,0.33532,0.00018,17.74551]
[1780403500089,40.69,69123.6,12.5,0.33532,0.00018,17.74551]
[1780403501069,40.69,69125.15,12.5,0.3356,0.00018,17.75184]
[1780403501307,40.69,69125.15,12.5,0.3356,0.00018,17.75184]
[1780403501366,40.69,69129.15,12.5,0.33634,0.00018,17.76808]
[1780403502269,40.69,69129.15,12.5,0.33634,0.00018,17.76808]
[1780403502842,40.69,69135.41,12.5,0.33751,0.00018,17.79367]
[1780403504489,40.69,69137.26,12.5,0.33786,0.00018,17.80125]
[1780403504523,40.69,69137.26,12.5,0.33786,0.00018,17.80125]
[1780403504611,40.69,69137.26,12.5,0.33786,0.00018,17.80125]
[1780403504673,40.69,69137.26,12.5,0.33786,0.00018,17.80125]
[1780403504713,40.69,69137.26,12.5,0.33786,0.00018,17.80125]
[1780403504801,40.69,69138.96,12.5,0.33818,0.00018,17.80821]
[1780403505614,40.69,69138.96,12.5,0.33818,0.00018,17.80821]
[1780403505715,40.69,69124.9,12.5,0.33559,0.00018,17.75152]
[1780403506468,40.69,69124.9,12.5,0.33559,0.00018,17.75152]
[1780403506956,40.69,69120.13,12.5,0.33471,0.00018,17.73211]
[1780403508658,40.7,69120.23,12.5,0.33474,0.00018,17.73261]
[1780403508689,40.7,69120.23,12.5,0.33474,0.00018,17.73261]
[1780403509492,40.7,69120.51,12.5,0.33479,0.00018,17.73379]
[1780403509721,40.7,69120.51,12.5,0.33479,0.00018,17.73379]
[1780403509804,40.7,69127.06,12.5,0.336,0.00018,17.76043]
[1780403510011,40.7,69127.06,12.5,0.336,0.00018,17.76043]
[1780403510581,40.7,69127.06,12.5,0.336,0.00018,17.76043]
[1780403514375,40.7,69128.74,12.5,0.33631,0.00018,17.76727]
[1780403515706,40.7,69128.97,12.5,0.33635,0.00018,17.76822]
[1780403515775,40.7,69133.25,12.5,0.33714,0.00018,17.78552]
[1780403515874,40.7,69133.25,12.5,0.33714,0.00018,17.78552]
[1780403516433,40.7,69133.25,12.5,0.33714,0.00018,17.78552]
[1780403518463,40.7,69140.41,12.5,0.33847,0.00018,17.81458]
[1780403519631,40.7,69140.41,12.5,0.33847,0.00018,17.81458]
[1780403521331,40.7,69144.73,12.5,0.33928,0.00018,17.83209]
[1780403521554,40.7,69144.73,12.5,0.33928,0.00018,17.83209]
[1780403522271,40.71,69143.91,12.5,0.33914,0.00018,17.82894]
[1780403522429,40.71,69143.91,12.5,0.33914,0.00018,17.82894]
[1780403522531,40.71,69143.91,12.5,0.33914,0.00018,17.82894]
[1780403522633,40.71,69137.43,12.5,0.33795,0.00018,17.80313]
[1780403526033,40.71,69137.32,12.5,0.33793,0.00018,17.80265]
[1780403526315,40.71,69137.15,12.5,0.3379,0.00018,17.80197]
[1780403527126,40.71,69137.15,12.5,0.3379,0.00018,17.80197]
[1780403527256,40.71,69137.15,12.5,0.3379,0.00018,17.80197]
[1780403527840,40.71,69137.15,12.5,0.3379,0.00018,17.80197]
[1780403527884,40.71,69136.22,12.5,0.33773,0.00018,17.79837]
[1780403528329,40.71,69130.58,12.5,0.33669,0.00018,17.77566]
[1780403528957,40.71,69130.58,12.5,0.33669,0.00018,17.77566]
[1780403529038,40.71,69130.58,12.5,0.33669,0.00018,17.77566]
[1780403529136,40.71,69130.58,12.5,0.33669,0.00018,17.77566]
[1780403529299,40.71,69130.58,12.5,0.33669,0.00018,17.77566]
[1780403529336,40.71,69124.9,12.5,0.33565,0.00018,17.75268]
[1780403530028,40.71,69124.9,12.5,0.33565,0.00018,17.75268]
[1780403534313,40.71,69122.34,12.5,0.33518,0.00018,17.74241]
[1780403535378,40.71,69130.25,12.5,0.33664,0.00018,17.77453]
[1780403536385,40.71,69136.03,12.5,0.33771,0.00018,17.79781]
[1780403537339,40.71,69136.03,12.5,0.33771,0.00018,17.79781]
[1780403537916,40.71,69137.14,12.5,0.33791,0.00018,17.80226]
[1780403537945,40.71,69137.14,12.5,0.33791,0.00018,17.80226]
[1780403538399,40.71,69137.59,12.5,0.33799,0.00018,17.80405]
[1780403538924,40.71,69137.59,12.5,0.33799,0.00018,17.80405]
[1780403539405,40.71,69138.53,12.5,0.33817,0.00018,17.80797]
[1780403539960,40.71,69138.53,12.5,0.33817,0.00018,17.80797]
[1780403543011,40.71,69138.82,12.5,0.33822,0.00018,17.80908]
[1780403543147,40.71,69138.82,12.5,0.33822,0.00018,17.80908]
[1780403543170,40.71,69138.82,12.5,0.33822,0.00018,17.80908]
[1780403543434,40.71,69141.48,12.5,0.33871,0.00018,17.81971]
[1780403543945,40.71,69141.48,12.5,0.33871,0.00018,17.81971]
[1780403543981,40.71,69141.48,12.5,0.33871,0.00018,17.81971]
[1780403544120,40.71,69141.48,12.5,0.33871,0.00018,17.81971]
[1780403544310,40.71,69141.48,12.5,0.33871,0.00018,17.81971]
[1780403546889,40.71,69141.6,12.5,0.33875,0.00018,17.82044]
[1780403546970,40.72,69140.44,12.5,0.33854,0.00018,17.81593]
[1780403547462,40.72,69137.15,12.5,0.33794,0.00018,17.80289]
[1780403548478,40.72,69137.15,12.5,0.33794,0.00018,17.80289]
[1780403548537,40.72,69137.15,12.5,0.33794,0.00018,17.80289]
[1780403548639,40.72,69130.23,12.5,0.33666,0.00018,17.77502]
[1780403548959,40.72,69130.23,12.5,0.33666,0.00018,17.77502]
[1780403548968,40.72,69130.23,12.5,0.33666,0.00018,17.77502]
[1780403549597,40.72,69130.23,12.5,0.33666,0.00018,17.77502]
[1780403549784,40.72,69115.09,12.5,0.33388,0.00018,17.71349]
[1780403550501,40.72,69106.68,12.5,0.33234,0.00018,17.67895]
[1780403552332,40.72,69104.25,12.5,0.33187,0.00018,17.66492]
[1780403554272,40.72,69105.16,12.5,0.33204,0.00018,17.66886]
[1780403554317,40.72,69105.16,12.5,0.33204,0.00018,17.66886]
[1780403554333,40.72,69105.16,12.5,0.33204,0.00018,17.66886]
[1780403556560,40.72,69110.15,12.5,0.33296,0.00018,17.6896]
[1780403556627,40.72,69110.15,12.5,0.33296,0.00018,17.6896]
[1780403556854,40.72,69110.15,12.5,0.33296,0.00018,17.6896]
[1780403556894,40.72,69116.51,12.5,0.33414,0.00018,17.71581]
[1780403557225,40.72,69116.51,12.5,0.33414,0.00018,17.71581]
[1780403557548,40.72,69116.51,12.5,0.33414,0.00018,17.71581]
[1780403557553,40.72,69116.51,12.5,0.33414,0.00018,17.71581]
[1780403557898,40.72,69116.51,12.5,0.33414,0.00018,17.71581]
[1780403559956,40.73,69123.85,12.5,0.33549,0.00018,17.74579]
[1780403560453,40.73,69123.85,12.5,0.33549,0.00018,17.74579]
[1780403562095,40.73,69122.69,12.5,0.33528,0.00018,17.74115]
[1780403562114,40.73,69122.69,12.5,0.33528,0.00018,17.74115]
[1780403564620,40.73,69119.66,12.5,0.33473,0.00018,17.72892]
[1780403564986,40.73,69114.72,12.5,0.33382,0.00018,17.7088]
[1780403565539,40.73,69114.72,12.5,0.33382,0.00018,17.7088]
[1780403565980,40.73,69109.96,12.5,0.33295,0.00018,17.68928]
[1780403569508,40.73,69110.64,12.5,0.33309,0.00018,17.69228]
[1780403570640,40.73,69118.02,12.5,0.33445,0.00018,17.72262]
[1780403571854,40.73,69118.02,12.5,0.33445,0.00018,17.72262]
[1780403573403,40.73,69118.34,12.5,0.33451,0.00018,17.72409]
[1780403573688,40.73,69118.34,12.5,0.33451,0.00018,17.72409]
[1780403573719,40.73,69118.34,12.5,0.33451,0.00018,17.72409]
[1780403573751,40.73,69112.2,12.5,0.33339,0.00018,17.69903]
[1780403574119,40.73,69112.2,12.5,0.33339,0.00018,17.69903]
[1780403574670,40.74,69105.56,12.5,0.33217,0.00018,17.67179]
[1780403579705,40.74,69105.85,12.5,0.33225,0.00018,17.67344]
[1780403580118,40.74,69105.85,12.5,0.33225,0.00018,17.67344]
[1780403580561,40.74,69105.85,12.5,0.33225,0.00018,17.67344]
[1780403580716,40.74,69112.32,12.5,0.33344,0.00018,17.70012]
[1780403581106,40.74,69112.32,12.5,0.33344,0.00018,17.70012]
[1780403582103,40.74,69115.13,12.5,0.33396,0.00018,17.71169]
[1780403582609,40.74,69115.13,12.5,0.33396,0.00018,17.71169]
[1780403587856,40.75,69116.02,12.5,0.33413,0.00018,17.71561]
[1780403587911,40.75,69116.02,12.5,0.33413,0.00018,17.71561]
[1780403587929,40.75,69116.02,12.5,0.33413,0.00018,17.71561]
[1780403587994,40.75,69116.07,12.5,0.33415,0.00018,17.71587]
[1780403588916,40.75,69116.07,12.5,0.33415,0.00018,17.71587]
[1780403588770,40.75,69123.35,12.5,0.33549,0.00018,17.74555]
[1780403589809,40.75,69123.35,12.5,0.33549,0.00018,17.74555]
[1780403589819,40.75,69123.35,12.5,0.33549,0.00018,17.74555]
[1780403589910,40.75,69123.35,12.5,0.33549,0.00018,17.74555]
[1780403590815,40.75,69124.26,12.5,0.33565,0.00018,17.74927]
[1780403591952,40.75,69129.1,12.5,0.33655,0.00018,17.76887]
[1780403595348,40.75,69128.24,12.5,0.33639,0.00018,17.76545]
[1780403595488,40.75,69128.24,12.5,0.33639,0.00018,17.76545]
[1780403595590,40.75,69128.24,12.5,0.33639,0.00018,17.76545]
[1780403595720,40.75,69128.24,12.5,0.33639,0.00018,17.76545]
[1780403595819,40.75,69120.06,12.5,0.33489,0.00018,17.73231]
[1780403597004,40.75,69117.13,12.5,0.33435,0.00018,17.72041]
[1780403597762,40.75,69117.13,12.5,0.33435,0.00018,17.72041]
[1780403598128,40.75,69117.08,12.5,0.33434,0.00018,17.72026]
[1780403599118,40.75,69117.02,12.5,0.33434,0.00018,17.72006]
[1780403600796,40.75,69117.75,12.5,0.33447,0.00018,17.72309]
[1780403600810,40.75,69117.75,12.5,0.33447,0.00018,17.72309]
[1780403600933,40.75,69117.75,12.5,0.33447,0.00018,17.72309]
[1780403600947,40.75,69117.75,12.5,0.33447,0.00018,17.72309]
[1780403601864,40.75,69107.63,12.5,0.33262,0.00018,17.68175]
[1780403602636,40.75,69107.63,12.5,0.33262,0.00018,17.68175]
[1780403602637,40.75,69107.63,12.5,0.33262,0.00018,17.68175]
[1780403602723,40.75,69107.63,12.5,0.33262,0.00018,17.68175]
[1780403603320,40.75,69110.02,12.5,0.33306,0.00018,17.69165]
[1780403603387,40.75,69110.02,12.5,0.33306,0.00018,17.69165]
[1780403604085,40.75,69111.1,12.5,0.33326,0.00018,17.69615]
[1780403604094,40.75,69111.1,12.5,0.33326,0.00018,17.69615]
[1780403604679,40.75,69111.1,12.5,0.33326,0.00018,17.69615]
[1780403606285,40.75,69110.74,12.5,0.3332,0.00018,17.69474]
[1780403606385,40.75,69110.74,12.5,0.3332,0.00018,17.69474]
[1780403607275,40.76,69110.14,12.5,0.3331,0.00018,17.69242]
[1780403608079,40.76,69110.14,12.5,0.3331,0.00018,17.69242]
[1780403608913,40.76,69104.57,12.5,0.33209,0.00018,17.66965]
[1780403609493,40.76,69104.57,12.5,0.33209,0.00018,17.66965]
[1780403611135,40.76,69104.62,12.5,0.3321,0.00018,17.67003]
[1780403612150,40.76,69101.83,12.5,0.33156,0.00018,17.65453]
[1780403612287,40.76,69101.83,12.5,0.33156,0.00018,17.65453]
[1780403617045,40.77,69097.76,12.5,0.33085,0.00018,17.63824]
[1780403623016,40.77,69098.12,12.5,0.33094,0.00018,17.64038]
[1780403625917,40.78,69097.88,12.5,0.3309,0.00018,17.6395]
[1780403626186,40.78,69097.88,12.5,0.3309,0.00018,17.6395]
[1780403626292,40.78,69097.88,12.5,0.3309,0.00018,17.6395]
[1780403626476,40.78,69097.88,12.5,0.3309,0.00018,17.6395]
[1780403626531,40.78,69097.88,12.5,0.3309,0.00018,17.6395]
[1780403626813,40.78,69097.88,12.5,0.3309,0.00018,17.6395]
[1780403626993,40.78,69097.88,12.5,0.33092,0.00018,17.63981]
[1780403627172,40.78,69097.88,12.5,0.33092,0.00018,17.63981]
[1780403628700,40.78,69094.05,12.5,0.33022,0.00018,17.62392]
[1780403628718,40.78,69094.05,12.5,0.33022,0.00018,17.62392]
[1780403628921,40.78,69094.05,12.5,0.33022,0.00018,17.62392]
[1780403628940,40.78,69094.05,12.5,0.33022,0.00018,17.62392]
[1780403629620,40.78,69095.01,12.5,0.3304,0.00018,17.62804]
[1780403629713,40.78,69089.26,12.5,0.32935,0.00018,17.6041]
[1780403631060,40.78,69084.22,12.5,0.32843,0.00018,17.58305]
[1780403631233,40.78,69084.22,12.5,0.32843,0.00018,17.58305]
[1780403632230,40.78,69079.66,12.5,0.3276,0.00018,17.56388]
[1780403632770,40.78,69079.66,12.5,0.3276,0.00018,17.56388]
[1780403632772,40.78,69079.66,12.5,0.3276,0.00018,17.56388]
[1780403634152,40.78,69087.45,12.5,0.32902,0.00018,17.59655]
[1780403635061,40.78,69087.45,12.5,0.32902,0.00018,17.59655]
[1780403637402,40.78,69087.68,12.5,0.32906,0.00018,17.59754]
[1780403639128,40.78,69079.6,12.5,0.32759,0.00018,17.56366]
[1780403641767,40.78,69079.64,12.5,0.3276,0.00018,17.56383]
[1780403643763,40.78,69079.09,12.5,0.3275,0.00018,17.56152]
[1780403644346,40.78,69078.82,12.5,0.32745,0.00018,17.56039]
[1780403646722,40.78,69081.46,12.5,0.32793,0.00018,17.57149]
[1780403646796,40.78,69081.46,12.5,0.32793,0.00018,17.57149]
[1780403646823,40.78,69084.67,12.5,0.32852,0.00018,17.58495]
[1780403647131,40.78,69084.67,12.5,0.32852,0.00018,17.58495]
[1780403647198,40.78,69093.25,12.5,0.33008,0.00018,17.62078]
[1780403648661,40.78,69093.25,12.5,0.33008,0.00018,17.62078]
[1780403648673,40.78,69093.25,12.5,0.33008,0.00018,17.62078]
[1780403648733,40.78,69090.6,12.5,0.3296,0.00018,17.60977]
[1780403649928,40.78,69090.6,12.5,0.3296,0.00018,17.60977]
[1780403649935,40.78,69090.6,12.5,0.3296,0.00018,17.60977]
[1780403655759,40.78,69091.63,12.5,0.32978,0.00018,17.6139]
[1780403655860,40.78,69091.36,12.5,0.32973,0.00018,17.61269]
[1780403656253,40.78,69097.44,12.5,0.33084,0.00018,17.63796]
[1780403657052,40.78,69097.44,12.5,0.33084,0.00018,17.63796]
[1780403659243,40.78,69097.62,12.5,0.33087,0.00018,17.63874]
[1780403659797,40.78,69097.62,12.5,0.33087,0.00018,17.63874]
[1780403659858,40.78,69097.59,12.5,0.33087,0.00018,17.63865]
[1780403660113,40.78,69097.59,12.5,0.33087,0.00018,17.63865]
[1780403660251,40.78,69097.59,12.5,0.33087,0.00018,17.63865]
[1780403660272,40.78,69097.59,12.5,0.33087,0.00018,17.63865]
[1780403660281,40.78,69101.36,12.5,0.33156,0.00018,17.65425]
[1780403662282,40.78,69103.58,12.5,0.33196,0.00018,17.6634]
[1780403662499,40.78,69103.58,12.5,0.33196,0.00018,17.6634]
[1780403664421,40.78,69096.53,12.5,0.33067,0.00018,17.63418]
[1780403665180,40.78,69096.53,12.5,0.33067,0.00018,17.63418]
[1780403665183,40.78,69096.53,12.5,0.33067,0.00018,17.63418]
[1780403665942,40.78,69096.53,12.5,0.33067,0.00018,17.63418]
[1780403665317,40.78,69095.06,12.5,0.3304,0.00018,17.62808]
[1780403666883,40.78,69095.06,12.5,0.3304,0.00018,17.62808]
[1780403666931,40.78,69095.06,12.5,0.3304,0.00018,17.62808]
[1780403666945,40.78,69095.06,12.5,0.3304,0.00018,17.62808]
[1780403666955,40.78,69095.06,12.5,0.3304,0.00018,17.62808]
[1780403667167,40.78,69093.71,12.5,0.33016,0.00018,17.62256]
[1780403672367,40.78,69088.47,12.5,0.32917,0.00018,17.59672]
[1780403677939,40.78,69085.82,12.5,0.3287,0.00018,17.58575]
[1780403682858,40.78,69083.72,12.5,0.32831,0.00018,17.57697]
[1780403682956,40.78,69083.72,12.5,0.32831,0.00018,17.57697]
[1780403683955,40.78,69083.59,12.5,0.32829,0.00018,17.57641]
[1780403683999,40.78,69083.59,12.5,0.32829,0.00018,17.57641]
[1780403684589,40.78,69080.78,12.5,0.32778,0.00018,17.5646]
[1780403684597,40.78,69080.78,12.5,0.32778,0.00018,17.5646]
[1780403684856,40.78,69080.78,12.5,0.32778,0.00018,17.5646]
[1780403684989,40.78,69080.78,12.5,0.32778,0.00018,17.5646]
[1780403686007,40.78,69076.05,12.5,0.32692,0.00018,17.54469]
[1780403685972,40.78,69070.6,12.5,0.32593,0.00018,17.52166]
[1780403686266,40.78,69070.6,12.5,0.32593,0.00018,17.52166]
[1780403686684,40.78,69076.59,12.5,0.32702,0.00018,17.547]
[1780403689392,40.78,69079.07,12.5,0.32747,0.00018,17.55746]
[1780403689465,40.78,69079.07,12.5,0.32747,0.00018,17.55746]
[1780403694521,40.78,69082.53,12.5,0.3281,0.00018,17.57199]
[1780403699396,40.78,69087.16,12.5,0.32894,0.00018,17.59134]
[1780403700077,40.78,69091.04,12.5,0.32965,0.00018,17.60756]
[1780403700442,40.78,69091.04,12.5,0.32965,0.00018,17.60756]
[1780403700534,40.78,69091.04,12.5,0.32965,0.00018,17.60756]
[1780403700947,40.78,69091.04,12.5,0.32965,0.00018,17.60756]
[1780403701060,40.78,69091.04,12.5,0.32965,0.00018,17.60756]
[1780403701514,40.78,69087.27,12.5,0.32896,0.00018,17.5919]
[1780403701574,40.78,69080.05,12.5,0.32765,0.00018,17.56161]
[1780403702084,40.78,69080.05,12.5,0.32765,0.00018,17.56161]
[1780403704567,40.78,69076.55,12.5,0.32701,0.00018,17.54687]
[1780403704578,40.78,69076.55,12.5,0.32701,0.00018,17.54687]
[1780403704594,40.78,69076.55,12.5,0.32701,0.00018,17.54687]
[1780403705018,40.78,69076.55,12.5,0.32701,0.00018,17.54687]
[1780403705059,40.78,69071.01,12.5,0.32601,0.00018,17.52347]
[1780403705223,40.78,69071.01,12.5,0.32601,0.00018,17.52347]
[1780403705226,40.78,69071.01,12.5,0.32601,0.00018,17.52347]
[1780403705354,40.78,69071.01,12.5,0.32601,0.00018,17.52347]
[1780403705711,40.78,69071.01,12.5,0.32601,0.00018,17.52347]
[1780403705818,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403706239,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403706279,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403706730,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403706788,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403706929,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403707049,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403707061,40.78,69062.11,12.5,0.32439,0.00018,17.4856]
[1780403706972,40.78,69053.84,12.5,0.3229,0.00018,17.45032]
[1780403707141,40.78,69053.84,12.5,0.3229,0.00018,17.45032]
[1780403707273,40.78,69053.84,12.5,0.3229,0.00018,17.45032]
[1780403707301,40.78,69053.84,12.5,0.3229,0.00018,17.45032]
[1780403708181,40.78,69050.54,12.5,0.3223,0.00018,17.43612]
[1780403708225,40.78,69050.54,12.5,0.3223,0.00018,17.43612]
[1780403708292,40.78,69050.54,12.5,0.3223,0.00018,17.43612]
[1780403708838,40.78,69050.54,12.5,0.3223,0.00018,17.43612]
[1780403709188,40.79,69051.26,12.5,0.32244,0.00018,17.43941]
[1780403709554,40.79,69051.26,12.5,0.32244,0.00018,17.43941]
[1780403709761,40.79,69051.26,12.5,0.32244,0.00018,17.43941]
[1780403709830,40.79,69051.26,12.5,0.32244,0.00018,17.43941]
[1780403709839,40.79,69051.26,12.5,0.32244,0.00018,17.43941]
[1780403710545,40.79,69048.76,12.5,0.32199,0.00018,17.42874]
[1780403710570,40.79,69048.76,12.5,0.32199,0.00018,17.42874]
[1780403710743,40.79,69048.76,12.5,0.32199,0.00018,17.42874]
[1780403710852,40.79,69048.76,12.5,0.32199,0.00018,17.42874]
[1780403711135,40.79,69049.22,12.5,0.32208,0.00018,17.43084]
[1780403714396,40.79,69057.42,12.5,0.32358,0.00018,17.46637]
[1780403714822,40.79,69057.42,12.5,0.32358,0.00018,17.46637]
[1780403715595,40.79,69059.79,12.5,0.32401,0.00018,17.47656]
[1780403715696,40.79,69059.79,12.5,0.32401,0.00018,17.47656]
[1780403715826,40.79,69059.79,12.5,0.32401,0.00018,17.47656]
[1780403715968,40.79,69059.79,12.5,0.32401,0.00018,17.47656]
[1780403716050,40.79,69059.79,12.5,0.32401,0.00018,17.47656]
[1780403716179,40.79,69059.79,12.5,0.32401,0.00018,17.47656]
[1780403716336,40.79,69063.03,12.5,0.3246,0.00018,17.4904]
[1780403716447,40.79,69063.03,12.5,0.3246,0.00018,17.4904]
[1780403716649,40.79,69063.03,12.5,0.3246,0.00018,17.4904]
[1780403716762,40.79,69063.03,12.5,0.3246,0.00018,17.4904]
[1780403716795,40.79,69063.03,12.5,0.3246,0.00018,17.4904]
[1780403717273,40.79,69063.03,12.5,0.3246,0.00018,17.4904]
[1780403717339,40.79,69063.7,12.5,0.32472,0.00018,17.49331]
[1780403717656,40.79,69063.7,12.5,0.32472,0.00018,17.49331]
[1780403717790,40.79,69063.7,12.5,0.32472,0.00018,17.49331]
[1780403718510,40.79,69066.16,12.5,0.32517,0.00018,17.50378]
[1780403718635,40.79,69066.16,12.5,0.32517,0.00018,17.50378]
[1780403718837,40.79,69066.16,12.5,0.32517,0.00018,17.50378]
[1780403719160,40.79,69066.63,12.5,0.32526,0.00018,17.50586]
[1780403719234,40.79,69066.63,12.5,0.32526,0.00018,17.50586]
[1780403719436,40.79,69066.63,12.5,0.32526,0.00018,17.50586]
[1780403719658,40.79,69066.63,12.5,0.32526,0.00018,17.50586]
[1780403719806,40.79,69066.63,12.5,0.32526,0.00018,17.50586]
[1780403719881,40.79,69066.63,12.5,0.32526,0.00018,17.50586]
[1780403720426,40.79,69067.26,12.5,0.32537,0.00018,17.50854]
[1780403720628,40.79,69067.26,12.5,0.32537,0.00018,17.50854]
[1780403720920,40.79,69067.26,12.5,0.32537,0.00018,17.50854]
[1780403721103,40.79,69067.26,12.5,0.32537,0.00018,17.50854]
[1780403721177,40.79,69065.39,12.5,0.32503,0.00018,17.50065]
[1780403721212,40.79,69065.39,12.5,0.32503,0.00018,17.50065]
[1780403721437,40.79,69065.39,12.5,0.32503,0.00018,17.50065]
[1780403721659,40.79,69065.39,12.5,0.32503,0.00018,17.50065]
[1780403721868,40.79,69065.39,12.5,0.32503,0.00018,17.50065]
[1780403721950,40.79,69065.39,12.5,0.32503,0.00018,17.50065]
[1780403722056,40.79,69075.55,12.5,0.32688,0.00018,17.54371]
[1780403722424,40.79,69075.55,12.5,0.32688,0.00018,17.54371]
[1780403722542,40.79,69075.55,12.5,0.32688,0.00018,17.54371]
[1780403722701,40.79,69075.55,12.5,0.32688,0.00018,17.54371]
[1780403723545,40.79,69077.54,12.5,0.32724,0.00018,17.55214]
[1780403726469,40.79,69079.74,12.5,0.32764,0.00018,17.56138]
[1780403726474,40.79,69079.74,12.5,0.32764,0.00018,17.56138]
[1780403726526,40.79,69079.74,12.5,0.32764,0.00018,17.56138]
[1780403726620,40.79,69079.74,12.5,0.32764,0.00018,17.56138]
[1780403726900,40.79,69089.34,12.5,0.32939,0.00018,17.60158]
[1780403727466,40.79,69089.34,12.5,0.32939,0.00018,17.60158]
[1780403727563,40.79,69089.34,12.5,0.32939,0.00018,17.60158]
[1780403727672,40.79,69089.34,12.5,0.32939,0.00018,17.60158]
[1780403729660,40.79,69096.56,12.5,0.33071,0.00018,17.63156]
[1780403729921,40.79,69090.26,12.5,0.32955,0.00018,17.60533]
[1780403730288,40.79,69090.26,12.5,0.32955,0.00018,17.60533]
[1780403730294,40.79,69090.26,12.5,0.32955,0.00018,17.60533]
[1780403730928,40.79,69082.48,12.5,0.32813,0.00018,17.57277]
[1780403731284,40.79,69082.48,12.5,0.32813,0.00018,17.57277]
[1780403733900,40.79,69079.0,12.5,0.32747,0.00018,17.55403]
[1780403739992,40.79,69080.15,12.5,0.32768,0.00018,17.5589]
[1780403743847,40.79,69079.65,12.5,0.32759,0.00018,17.55677]
[1780403743948,40.79,69079.65,12.5,0.32759,0.00018,17.55677]
[1780403744046,40.79,69089.8,12.5,0.32943,0.00018,17.59928]
[1780403745053,40.79,69095.95,12.5,0.33056,0.00018,17.62492]
[1780403750088,40.8,69092.43,12.5,0.32994,0.00018,17.61071]
[1780403753006,40.8,69090.92,12.5,0.32967,0.00018,17.60456]
[1780403756531,40.8,69089.78,12.5,0.32947,0.00018,17.6]
[1780403761937,40.8,69088.47,12.5,0.32924,0.00018,17.59471]
[1780403763158,40.81,69095.82,12.5,0.33059,0.00018,17.62547]
[1780403763197,40.81,69102.9,12.5,0.33188,0.00018,17.65475]
[1780403768231,40.8,69103.46,12.5,0.33197,0.00018,17.6567]
[1780403770520,40.8,69100.14,12.5,0.33137,0.00018,17.64314]
[1780403773439,40.8,69100.19,12.5,0.33137,0.00018,17.64312]
[1780403774163,40.8,69100.19,12.5,0.33137,0.00018,17.64312]
[1780403776671,40.8,69094.28,12.5,0.33029,0.00018,17.61875]
[1780403777588,40.8,69094.84,12.5,0.3304,0.00018,17.62124]
[1780403780013,40.8,69091.68,12.5,0.32983,0.00018,17.60817]
[1780403781455,40.81,69084.42,12.5,0.32851,0.00018,17.57798]
[1780403784882,40.81,69086.64,12.5,0.32891,0.00018,17.5873]
[1780403788880,40.81,69085.31,12.5,0.32868,0.00018,17.58183]
[1780403789312,40.81,69085.23,12.5,0.32866,0.00018,17.58153]
[1780403789737,40.81,69085.23,12.5,0.32866,0.00018,17.58153]
[1780403790919,40.81,69082.88,12.5,0.32824,0.00018,17.57171]
[1780403791393,40.81,69089.16,12.5,0.32935,0.00018,17.59389]
[1780403793961,40.81,69089.18,12.5,0.32935,0.00018,17.59398]
[1780403794127,40.81,69089.18,12.5,0.32935,0.00018,17.59398]
[1780403797883,40.81,69086.47,12.5,0.32887,0.00018,17.58286]
[1780403801118,40.81,69084.95,12.5,0.32859,0.00018,17.57659]
[1780403801882,40.81,69083.98,12.5,0.32842,0.00018,17.57256]
[1780403807510,40.81,69079.82,12.5,0.32766,0.00018,17.55512]
[1780403808979,40.81,69079.82,12.5,0.32766,0.00018,17.55512]
[1780403809398,40.81,69076.92,12.5,0.32713,0.00018,17.54291]
[1780403809569,40.81,69076.92,12.5,0.32713,0.00018,17.54291]
[1780403809815,40.81,69076.92,12.5,0.32713,0.00018,17.54291]
[1780403810163,40.81,69059.78,12.5,0.32402,0.00018,17.47015]
[1780403810257,40.81,69059.78,12.5,0.32402,0.00018,17.47015]
[1780403813451,40.81,69061.33,12.5,0.32431,0.00018,17.47689]
[1780403818767,40.81,69063.93,12.5,0.32479,0.00018,17.48817]
[1780403819641,40.82,69065.17,12.5,0.32502,0.00018,17.49348]
[1780403820062,40.82,69065.17,12.5,0.32502,0.00018,17.49348]
[1780403821651,40.82,69072.12,12.5,0.32628,0.00018,17.523]
[1780403825910,40.82,69078.93,12.5,0.32752,0.00018,17.55172]
[1780403826558,40.82,69077.68,12.5,0.32729,0.00018,17.54645]
[1780403826878,40.82,69077.68,12.5,0.32729,0.00018,17.54645]
[1780403827303,40.82,69080.68,12.5,0.32783,0.00018,17.55905]
[1780403827312,40.82,69080.68,12.5,0.32783,0.00018,17.55905]
[1780403827805,40.82,69080.68,12.5,0.32783,0.00018,17.55905]
[1780403828115,40.82,69080.68,12.5,0.32783,0.00018,17.55905]
[1780403829888,40.81,69073.91,12.5,0.3266,0.00018,17.5305]
[1780403830302,40.81,69071.89,12.5,0.32623,0.00018,17.52196]
[1780403830675,40.81,69077.62,12.5,0.32728,0.00018,17.54615]
[1780403833078,40.81,69080.04,12.5,0.32772,0.00018,17.55631]
[1780403835795,40.81,69077.74,12.5,0.3273,0.00018,17.54662]
[1780403840953,40.81,69074.41,12.5,0.32669,0.00018,17.53253]
[1780403840979,40.81,69074.41,12.5,0.32669,0.00018,17.53253]
[1780403841752,40.81,69082.7,12.5,0.3282,0.00018,17.5674]
[1780403843398,40.81,69082.27,12.5,0.32812,0.00018,17.56562]
[1780403846787,40.81,69070.14,12.5,0.32591,0.00018,17.51448]
[1780403848246,40.81,69070.14,12.5,0.32591,0.00018,17.51448]
[1780403851406,40.81,69067.82,12.5,0.32549,0.00018,17.50468]
[1780403855357,40.82,69067.25,12.5,0.32536,0.00018,17.49823]
[1780403855538,40.82,69067.25,12.5,0.32536,0.00018,17.49823]
[1780403858871,40.82,69058.09,12.5,0.3237,0.00018,17.4593]
[1780403859756,40.82,69058.09,12.5,0.3237,0.00018,17.4593]
[1780403862535,40.82,69051.75,12.5,0.32256,0.00018,17.43228]
[1780403863222,40.82,69051.75,12.5,0.32256,0.00018,17.43228]
[1780403863428,40.82,69048.72,12.5,0.32202,0.00018,17.41931]
[1780403863651,40.82,69048.72,12.5,0.32202,0.00018,17.41931]
[1780403864127,40.82,69048.72,12.5,0.32202,0.00018,17.41931]
[1780403864199,40.82,69048.72,12.5,0.32202,0.00018,17.41931]
[1780403864270,40.82,69066.42,12.5,0.32523,0.00018,17.49515]
[1780403864323,40.82,69066.42,12.5,0.32523,0.00018,17.49515]
[1780403864357,40.82,69066.42,12.5,0.32523,0.00018,17.49515]
[1780403864385,40.82,69066.42,12.5,0.32523,0.00018,17.49515]
[1780403864606,40.82,69066.42,12.5,0.32523,0.00018,17.49515]
[1780403864808,40.82,69066.42,12.5,0.32523,0.00018,17.49515]
[1780403864894,40.82,69066.42,12.5,0.32523,0.00018,17.49515]
[1780403864921,40.82,69078.69,12.5,0.32746,0.00018,17.54705]
[1780403865386,40.82,69078.69,12.5,0.32746,0.00018,17.54705]
[1780403866211,40.82,69078.69,12.5,0.32746,0.00018,17.54705]
[1780403866341,40.82,69074.31,12.5,0.32666,0.00018,17.52859]
[1780403866349,40.82,69074.31,12.5,0.32666,0.00018,17.52859]
[1780403866366,40.82,69074.31,12.5,0.32666,0.00018,17.52859]
[1780403866679,40.82,69074.31,12.5,0.32666,0.00018,17.52859]
[1780403866780,40.82,69074.31,12.5,0.32666,0.00018,17.52859]
[1780403866883,40.82,69074.31,12.5,0.32666,0.00018,17.52859]
[1780403867151,40.82,69074.31,12.5,0.32666,0.00018,17.52859]
[1780403867190,40.82,69062.12,12.5,0.32445,0.00018,17.47686]
[1780403867329,40.82,69062.12,12.5,0.32445,0.00018,17.47686]
[1780403867483,40.82,69062.12,12.5,0.32445,0.00018,17.47686]
[1780403867496,40.82,69062.12,12.5,0.32445,0.00018,17.47686]
[1780403868026,40.82,69062.12,12.5,0.32445,0.00018,17.47686]
[1780403868125,40.82,69062.12,12.5,0.32445,0.00018,17.47686]
[1780403868275,40.82,69062.12,12.5,0.32445,0.00018,17.47686]
[1780403868537,40.82,69059.57,12.5,0.32399,0.00018,17.46601]
[1780403868597,40.82,69059.57,12.5,0.32399,0.00018,17.46601]
[1780403869150,40.82,69059.57,12.5,0.32399,0.00018,17.46601]
[1780403869228,40.82,69059.57,12.5,0.32399,0.00018,17.46601]
[1780403869271,40.82,69059.57,12.5,0.32399,0.00018,17.46601]
[1780403869245,40.82,69071.05,12.5,0.32607,0.00018,17.51488]
[1780403869954,40.82,69063.66,12.5,0.32473,0.00018,17.4835]
[1780403870875,40.82,69063.66,12.5,0.32473,0.00018,17.4835]
[1780403871063,40.82,69063.66,12.5,0.32473,0.00018,17.4835]
[1780403871102,40.82,69063.66,12.5,0.32473,0.00018,17.4835]
[1780403871639,40.82,69060.3,12.5,0.32412,0.00018,17.4692]
[1780403871719,40.82,69060.3,12.5,0.32412,0.00018,17.4692]
[1780403871892,40.82,69060.3,12.5,0.32412,0.00018,17.4692]
[1780403872111,40.82,69060.3,12.5,0.32412,0.00018,17.4692]
[1780403872294,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403872455,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403872477,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403872580,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403872812,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403872870,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403872905,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403873012,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403873153,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403873272,40.82,69059.46,12.5,0.32397,0.00018,17.46566]
[1780403873240,40.82,69051.22,12.5,0.32248,0.00018,17.43037]
[1780403873642,40.82,69051.22,12.5,0.32248,0.00018,17.43037]
[1780403873717,40.82,69051.22,12.5,0.32248,0.00018,17.43037]
[1780403873777,40.82,69051.22,12.5,0.32248,0.00018,17.43037]
[1780403873891,40.82,69051.22,12.5,0.32248,0.00018,17.43037]
[1780403873953,40.82,69051.22,12.5,0.32248,0.00018,17.43037]
[1780403874132,40.82,69051.22,12.5,0.32248,0.00018,17.43037]
[1780403877187,40.82,69056.62,12.5,0.32347,0.00018,17.45377]
[1780403879398,40.83,69052.27,12.5,0.32269,0.00018,17.43529]
[1780403879504,40.83,69052.27,12.5,0.32269,0.00018,17.43529]
[1780403879860,40.83,69052.27,12.5,0.32269,0.00018,17.43529]
[1780403881115,40.83,69047.83,12.5,0.32189,0.00018,17.41624]
[1780403882000,40.83,69045.64,12.5,0.3215,0.00018,17.40688]
[1780403882043,40.83,69055.38,12.5,0.32327,0.00018,17.44888]
[1780403883050,40.83,69061.17,12.5,0.32432,0.00018,17.4737]
[1780403886906,40.83,69059.34,12.5,0.32399,0.00018,17.46601]
[1780403887917,40.83,69058.53,12.5,0.32385,0.00018,17.46259]
[1780403890333,40.83,69050.76,12.5,0.32245,0.00018,17.42945]
[1780403894961,40.84,69050.09,12.5,0.32234,0.00018,17.42688]
[1780403895143,40.84,69050.09,12.5,0.32234,0.00018,17.42688]
[1780403895286,40.84,69050.09,12.5,0.32234,0.00018,17.42688]
[1780403895366,40.84,69050.21,12.5,0.32237,0.00018,17.42747]
[1780403895454,40.84,69050.21,12.5,0.32237,0.00018,17.42747]
[1780403895854,40.84,69050.21,12.5,0.32237,0.00018,17.42747]
[1780403897566,40.84,69042.8,12.5,0.32104,0.00018,17.39568]
[1780403897738,40.84,69042.8,12.5,0.32104,0.00018,17.39568]
[1780403897746,40.84,69042.8,12.5,0.32104,0.00018,17.39568]
[1780403898297,40.84,69042.8,12.5,0.32104,0.00018,17.39568]
[1780403898327,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403898597,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403898781,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403899012,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403899124,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403899240,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403899259,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403899332,40.84,69039.8,12.5,0.3205,0.00018,17.38279]
[1780403899166,40.84,69033.51,12.5,0.31937,0.00018,17.35553]
[1780403899467,40.84,69033.51,12.5,0.31937,0.00018,17.35553]
[1780403899511,40.84,69033.51,12.5,0.31937,0.00018,17.35553]
[1780403899574,40.84,69033.51,12.5,0.31937,0.00018,17.35553]
[1780403899659,40.84,69033.51,12.5,0.31937,0.00018,17.35553]
[1780403900048,40.84,69033.51,12.5,0.31937,0.00018,17.35553]
[1780403900092,40.84,69033.51,12.5,0.31937,0.00018,17.35553]
[1780403900171,40.84,69037.07,12.5,0.32001,0.00018,17.37097]
[1780403900581,40.84,69037.07,12.5,0.32001,0.00018,17.37097]
[1780403900622,40.84,69037.07,12.5,0.32001,0.00018,17.37097]
[1780403900733,40.84,69037.07,12.5,0.32001,0.00018,17.37097]
[1780403901256,40.84,69037.07,12.5,0.32001,0.00018,17.37097]
[1780403901268,40.84,69037.07,12.5,0.32001,0.00018,17.37097]
[1780403907088,40.85,69035.58,12.5,0.31977,0.00018,17.36523]
[1780403907199,40.85,69035.58,12.5,0.31977,0.00018,17.36523]
[1780403907220,40.85,69031.49,12.5,0.31904,0.00018,17.34754]
[1780403908502,40.85,69029.0,12.5,0.31859,0.00018,17.33661]
[1780403909646,40.85,69029.07,12.5,0.3186,0.00018,17.33687]
[1780403910222,40.85,69029.07,12.5,0.3186,0.00018,17.33687]
[1780403911421,40.85,69023.97,12.5,0.31765,0.00018,17.31033]
[1780403911439,40.85,69023.97,12.5,0.31765,0.00018,17.31033]
[1780403911548,40.85,69023.97,12.5,0.31765,0.00018,17.31033]
[1780403911647,40.85,69023.97,12.5,0.31765,0.00018,17.31033]
[1780403911663,40.85,69023.97,12.5,0.31765,0.00018,17.31033]
[1780403911855,40.85,69023.97,12.5,0.31765,0.00018,17.31033]
[1780403912020,40.85,69023.97,12.5,0.31765,0.00018,17.31033]
[1780403912611,40.85,69022.71,12.5,0.31742,0.00018,17.30478]
[1780403913017,40.85,69022.71,12.5,0.31742,0.00018,17.30478]
[1780403913025,40.85,69022.71,12.5,0.31742,0.00018,17.30478]
[1780403913266,40.85,69030.97,12.5,0.3189,0.00018,17.34094]
[1780403913370,40.85,69030.97,12.5,0.3189,0.00018,17.34094]
[1780403913449,40.85,69030.97,12.5,0.3189,0.00018,17.34094]
[1780403913546,40.85,69030.97,12.5,0.3189,0.00018,17.34094]
[1780403913685,40.85,69030.97,12.5,0.3189,0.00018,17.34094]
[1780403913766,40.85,69030.97,12.5,0.3189,0.00018,17.34094]
[1780403914270,40.85,69022.95,12.5,0.31747,0.00018,17.30596]
[1780403915792,40.85,69018.04,12.5,0.31659,0.00018,17.28433]
[1780403915956,40.85,69018.04,12.5,0.31659,0.00018,17.28433]
[1780403916587,40.85,69014.08,12.5,0.31588,0.00018,17.26684]
[1780403916686,40.85,69014.08,12.5,0.31588,0.00018,17.26684]
[1780403916821,40.85,69014.08,12.5,0.31588,0.00018,17.26684]
[1780403917023,40.85,69014.08,12.5,0.31588,0.00018,17.26684]
[1780403917104,40.85,69014.08,12.5,0.31588,0.00018,17.26684]
[1780403917293,40.85,69019.25,12.5,0.3168,0.00018,17.28968]
[1780403917453,40.85,69019.25,12.5,0.3168,0.00018,17.28968]
[1780403917947,40.85,69019.25,12.5,0.3168,0.00018,17.28968]
[1780403917981,40.85,69019.25,12.5,0.3168,0.00018,17.28968]
[1780403918300,40.85,69025.17,12.5,0.31788,0.00018,17.31589]
[1780403918809,40.85,69025.17,12.5,0.31788,0.00018,17.31589]
[1780403918819,40.85,69025.17,12.5,0.31788,0.00018,17.31589]
[1780403919307,40.85,69028.86,12.5,0.31854,0.00018,17.33203]
[1780403919838,40.85,69028.86,12.5,0.31854,0.00018,17.33203]
[1780403919990,40.85,69028.86,12.5,0.31854,0.00018,17.33203]
[1780403920317,40.85,69025.18,12.5,0.31788,0.00018,17.31607]
[1780403921204,40.85,69025.18,12.5,0.31788,0.00018,17.31607]
[1780403921324,40.85,69027.03,12.5,0.31821,0.00018,17.32415]
[1780403921934,40.85,69027.03,12.5,0.31821,0.00018,17.32415]
[1780403922331,40.85,69026.11,12.5,0.31806,0.00018,17.32028]
[1780403924505,40.85,69026.2,12.5,0.31807,0.00018,17.32062]
[1780403924626,40.85,69026.2,12.5,0.31807,0.00018,17.32062]
[1780403925072,40.85,69026.2,12.5,0.31807,0.00018,17.32062]
[1780403925352,40.85,69030.43,12.5,0.31883,0.00018,17.33909]
[1780403925536,40.85,69030.43,12.5,0.31883,0.00018,17.33909]
[1780403925742,40.85,69030.43,12.5,0.31883,0.00018,17.33909]
[1780403925751,40.85,69030.43,12.5,0.31883,0.00018,17.33909]
[1780403925771,40.85,69030.43,12.5,0.31883,0.00018,17.33909]
[1780403926069,40.85,69030.43,12.5,0.31883,0.00018,17.33909]
[1780403928036,40.86,69032.87,12.5,0.31928,0.00018,17.35003]
[1780403933408,40.86,69037.19,12.5,0.32009,0.00018,17.36962]
[1780403936983,40.87,69036.41,12.5,0.31996,0.00018,17.36647]
[1780403937001,40.87,69036.41,12.5,0.31996,0.00018,17.36647]
[1780403937329,40.87,69036.41,12.5,0.31996,0.00018,17.36647]
[1780403937081,40.87,69036.61,12.5,0.32001,0.00018,17.36758]
[1780403937548,40.87,69036.61,12.5,0.32001,0.00018,17.36758]
[1780403938478,40.87,69033.73,12.5,0.31949,0.00018,17.35506]
[1780403938845,40.87,69033.73,12.5,0.31949,0.00018,17.35506]
[1780403939907,40.87,69029.59,12.5,0.31875,0.00018,17.33706]
[1780403941104,40.87,69029.37,12.5,0.31872,0.00018,17.33621]
[1780403941208,40.87,69029.37,12.5,0.31872,0.00018,17.33621]
[1780403941828,40.87,69029.07,12.5,0.31866,0.00018,17.33486]
[1780403942084,40.87,69029.07,12.5,0.31866,0.00018,17.33486]
[1780403943299,40.87,69033.9,12.5,0.31953,0.00018,17.35602]
[1780403943300,40.87,69033.9,12.5,0.31953,0.00018,17.35602]
[1780403943483,40.87,69033.85,12.5,0.31952,0.00018,17.35574]
[1780403943517,40.87,69033.85,12.5,0.31952,0.00018,17.35574]
[1780403943533,40.87,69033.85,12.5,0.31952,0.00018,17.35574]
[1780403943765,40.87,69033.85,12.5,0.31952,0.00018,17.35574]
[1780403944546,40.87,69032.87,12.5,0.31935,0.00018,17.35157]
[1780403945075,40.87,69032.87,12.5,0.31935,0.00018,17.35157]
[1780403945087,40.87,69032.87,12.5,0.31935,0.00018,17.35157]
[1780403946003,40.87,69030.69,12.5,0.31895,0.00018,17.34201]
[1780403946012,40.87,69030.69,12.5,0.31895,0.00018,17.34201]
[1780403946125,40.87,69030.69,12.5,0.31895,0.00018,17.34201]
[1780403946200,40.87,69032.89,12.5,0.31935,0.00018,17.35154]
[1780403947348,40.87,69032.89,12.5,0.31935,0.00018,17.35154]
[1780403949476,40.87,69035.69,12.5,0.31986,0.00018,17.36397]
[1780403951837,40.87,69034.84,12.5,0.31972,0.00018,17.36051]
[1780403951870,40.87,69034.84,12.5,0.31972,0.00018,17.36051]
[1780403952012,40.87,69034.84,12.5,0.31972,0.00018,17.36051]
[1780403952629,40.88,69033.68,12.5,0.31952,0.00018,17.35571]
[1780403952655,40.88,69033.68,12.5,0.31952,0.00018,17.35571]
[1780403953937,40.88,69034.42,12.5,0.31966,0.00018,17.35893]
[1780403953998,40.88,69034.42,12.5,0.31966,0.00018,17.35893]
[1780403954020,40.88,69034.42,12.5,0.31966,0.00018,17.35893]
[1780403954087,40.88,69034.42,12.5,0.31966,0.00018,17.35893]
[1780403954241,40.88,69043.34,12.5,0.32127,0.00018,17.39784]
[1780403954916,40.88,69043.34,12.5,0.32127,0.00018,17.39784]
[1780403955210,40.88,69043.34,12.5,0.32127,0.00018,17.39784]
[1780403955296,40.88,69034.99,12.5,0.31977,0.00018,17.36176]
[1780403955836,40.88,69034.99,12.5,0.31977,0.00018,17.36176]
[1780403956795,40.88,69032.69,12.5,0.31936,0.00018,17.35187]
[1780403957255,40.88,69032.69,12.5,0.31936,0.00018,17.35187]
[1780403957311,40.88,69025.8,12.5,0.31813,0.00018,17.32192]
[1780403957531,40.88,69025.8,12.5,0.31813,0.00018,17.32192]
[1780403957749,40.88,69025.8,12.5,0.31813,0.00018,17.32192]
[1780403957861,40.88,69025.8,12.5,0.31813,0.00018,17.32192]
[1780403957984,40.88,69025.8,12.5,0.31813,0.00018,17.32192]
[1780403958086,40.88,69018.89,12.5,0.3169,0.00018,17.29175]
[1780403961369,40.89,69016.75,12.5,0.31652,0.00018,17.28252]
[1780403962282,40.89,69015.41,12.5,0.31629,0.00018,17.2768]
[1780403962299,40.89,69015.41,12.5,0.31629,0.00018,17.2768]
[1780403962373,40.89,69015.41,12.5,0.31629,0.00018,17.2768]
[1780403962384,40.89,69012.32,12.5,0.31575,0.00018,17.26356]
[1780403962494,40.89,69012.32,12.5,0.31575,0.00018,17.26356]
[1780403963977,40.89,69010.39,12.5,0.31542,0.00018,17.25521]
[1780403963997,40.89,69010.39,12.5,0.31542,0.00018,17.25521]
[1780403964046,40.89,69010.39,12.5,0.31542,0.00018,17.25521]
[1780403964057,40.89,69010.39,12.5,0.31542,0.00018,17.25521]
[1780403964126,40.9,69019.63,12.5,0.31708,0.00018,17.29618]
[1780403966067,40.9,69024.5,12.5,0.31795,0.00018,17.31754]
[1780403966386,40.9,69024.5,12.5,0.31795,0.00018,17.31754]
[1780403967382,40.9,69024.58,12.5,0.31798,0.00018,17.31824]
[1780403973898,40.91,69026.53,12.5,0.31834,0.00018,17.32358]
[1780403974040,40.91,69026.53,12.5,0.31834,0.00018,17.32358]
[1780403974075,40.91,69026.53,12.5,0.31834,0.00018,17.32358]
[1780403974393,40.91,69026.53,12.5,0.31834,0.00018,17.32358]
[1780403974737,40.91,69027.39,12.5,0.31851,0.00018,17.32764]
[1780403975040,40.91,69027.39,12.5,0.31851,0.00018,17.32764]
[1780403975262,40.91,69027.39,12.5,0.31851,0.00018,17.32764]
[1780403975343,40.91,69037.18,12.5,0.32028,0.00018,17.37039]
[1780403975860,40.91,69043.26,12.5,0.32138,0.00018,17.39679]
[1780403977184,40.91,69043.26,12.5,0.32138,0.00018,17.39679]
[1780403977205,40.91,69043.26,12.5,0.32138,0.00018,17.39679]
[1780403977770,40.92,69043.2,12.5,0.32137,0.00018,17.39662]
[1780403984258,40.92,69042.28,12.5,0.32123,0.00018,17.39319]
[1780403984293,40.92,69042.28,12.5,0.32123,0.00018,17.39319]
[1780403984309,40.92,69042.28,12.5,0.32123,0.00018,17.39319]
[1780403984774,40.92,69034.83,12.5,0.31989,0.00018,17.36112]
[1780403986324,40.92,69034.83,12.5,0.31989,0.00018,17.36112]
[1780403986670,40.92,69035.18,12.5,0.31996,0.00018,17.36276]
[1780403986796,40.92,69035.18,12.5,0.31996,0.00018,17.36276]
[1780403987882,40.92,69031.77,12.5,0.31935,0.00018,17.34806]
[1780403987985,40.92,69031.77,12.5,0.31935,0.00018,17.34806]
[1780403988068,40.92,69031.77,12.5,0.31935,0.00018,17.34806]
[1780403988215,40.92,69031.77,12.5,0.31935,0.00018,17.34806]
[1780403988763,40.93,69034.82,12.5,0.31991,0.00018,17.36145]
[1780403988827,40.93,69034.82,12.5,0.31991,0.00018,17.36145]
[1780403988903,40.93,69046.59,12.5,0.32203,0.00018,17.41241]
[1780403989950,40.93,69046.59,12.5,0.32203,0.00018,17.41241]
[1780403992493,40.93,69044.48,12.5,0.32167,0.00018,17.40365]
[1780403992654,40.93,69044.48,12.5,0.32167,0.00018,17.40365]
[1780403993845,40.93,69032.5,12.5,0.31952,0.00018,17.35201]
[1780403994607,40.93,69032.5,12.5,0.31952,0.00018,17.35201]
[1780403994684,40.93,69032.5,12.5,0.31952,0.00018,17.35201]
[1780403995032,40.93,69032.5,12.5,0.31952,0.00018,17.35201]
[1780403995276,40.93,69032.5,12.5,0.31952,0.00018,17.35201]
[1780403995550,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995701,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995737,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995741,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995750,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995803,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995836,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995870,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403995970,40.93,69031.59,12.5,0.31936,0.00018,17.34818]
[1780403996218,40.94,69022.82,12.5,0.31779,0.00018,17.31003]
[1780403996869,40.94,69015.85,12.5,0.31655,0.00018,17.2796]
[1780403997894,40.94,69015.85,12.5,0.31655,0.00018,17.2796]
[1780403997979,40.94,69015.85,12.5,0.31655,0.00018,17.2796]
[1780404000039,40.94,69014.45,12.5,0.31631,0.00018,17.27382]
[1780404000589,40.94,69014.84,12.5,0.31639,0.00018,17.27573]
[1780404003116,40.95,69016.96,12.5,0.31679,0.00018,17.28546]
[1780404007160,40.95,69017.96,12.5,0.317,0.00018,17.29057]
[1780404007229,40.95,69017.96,12.5,0.317,0.00018,17.29057]
[1780404007303,40.95,69017.96,12.5,0.317,0.00018,17.29057]
[1780404007309,40.95,69017.96,12.5,0.317,0.00018,17.29057]
[1780404007368,40.95,69017.96,12.5,0.317,0.00018,17.29057]
[1780404007435,40.96,69014.69,12.5,0.31642,0.00018,17.27637]
[1780404007569,40.96,69014.69,12.5,0.31642,0.00018,17.27637]
[1780404009471,40.96,69007.9,12.5,0.31522,0.00018,17.24675]
[1780404009771,40.96,69007.9,12.5,0.31522,0.00018,17.24675]
[1780404014636,40.97,69007.26,12.5,0.31515,0.00018,17.24487]
[1780404017170,40.97,69008.35,12.5,0.31536,0.00018,17.25007]
[1780404018518,40.98,69005.56,12.5,0.31488,0.00018,17.23809]
[1780404019302,40.98,69005.56,12.5,0.31488,0.00018,17.23809]
[1780404019861,40.98,69002.15,12.5,0.31427,0.00018,17.22303]
[1780404020448,40.98,69002.15,12.5,0.31427,0.00018,17.22303]
[1780404021245,40.98,69001.5,12.5,0.31416,0.00018,17.22018]
[1780404021762,40.98,69000.92,12.5,0.31405,0.00018,17.21764]
[1780404022776,40.98,69001.67,12.5,0.31418,0.00018,17.22089]
[1780404023630,40.97,69002.25,12.5,0.31428,0.00018,17.22339]
[1780404025603,40.98,69000.91,12.5,0.31405,0.00018,17.21751]
[1780404025911,40.98,69000.91,12.5,0.31405,0.00018,17.21751]
[1780404026150,40.98,69000.91,12.5,0.31405,0.00018,17.21751]
[1780404027966,40.98,68999.99,12.5,0.31389,0.00018,17.2135]
[1780404028260,40.98,68999.99,12.5,0.31389,0.00018,17.2135]
[1780404028298,40.98,68999.99,12.5,0.31389,0.00018,17.2135]
[1780404029164,40.98,68995.22,12.5,0.31304,0.00018,17.1923]
[1780404029267,40.98,68995.22,12.5,0.31304,0.00018,17.1923]
[1780404029282,40.98,68995.22,12.5,0.31304,0.00018,17.1923]
[1780404029531,40.98,68996.48,12.5,0.31326,0.00018,17.1978]
[1780404030253,40.98,69003.51,12.5,0.31452,0.00018,17.2293]
[1780404030924,40.98,69003.51,12.5,0.31452,0.00018,17.2293]
[1780404031970,40.98,69006.25,12.5,0.31499,0.00018,17.23751]
[1780404032015,40.98,69006.25,12.5,0.31499,0.00018,17.23751]
[1780404032032,40.98,69006.25,12.5,0.31499,0.00018,17.23751]
[1780404032237,40.98,69006.25,12.5,0.31499,0.00018,17.23751]
[1780404032308,40.98,69006.25,12.5,0.31499,0.00018,17.23751]
[1780404032408,40.98,69013.97,12.5,0.31637,0.00018,17.27177]
[1780404032535,40.98,69013.97,12.5,0.31637,0.00018,17.27177]
[1780404032782,40.98,69013.97,12.5,0.31637,0.00018,17.27177]
[1780404032965,40.98,69013.97,12.5,0.31637,0.00018,17.27177]
[1780404033224,40.98,69013.97,12.5,0.31637,0.00018,17.27177]
[1780404033351,40.98,69013.97,12.5,0.31637,0.00018,17.27177]
[1780404033454,40.98,69026.15,12.5,0.31857,0.00018,17.32531]
[1780404034303,40.98,69026.15,12.5,0.31857,0.00018,17.32531]
[1780404034404,40.99,69033.64,12.5,0.31992,0.00018,17.358]
[1780404034764,40.99,69033.64,12.5,0.31992,0.00018,17.358]
[1780404035138,40.99,69033.64,12.5,0.31992,0.00018,17.358]
[1780404035156,40.99,69033.64,12.5,0.31992,0.00018,17.358]
[1780404035194,40.99,69040.13,12.5,0.32109,0.00018,17.38617]
[1780404039853,40.99,69037.45,12.5,0.32062,0.00018,17.37494]
[1780404040472,40.99,69037.45,12.5,0.32062,0.00018,17.37494]
[1780404043196,40.99,69030.72,12.5,0.31943,0.00018,17.34618]
[1780404044392,40.99,69030.72,12.5,0.31943,0.00018,17.34618]
[1780404047224,41.0,69037.37,12.5,0.32065,0.00018,17.37547]
[1780404048159,41.0,69037.37,12.5,0.32065,0.00018,17.37547]
[1780404048314,41.0,69037.37,12.5,0.32065,0.00018,17.37547]
[1780404048569,41.0,69039.16,12.5,0.32097,0.00018,17.38329]
[1780404049435,41.0,69039.16,12.5,0.32097,0.00018,17.38329]
[1780404052427,41.0,69043.03,12.5,0.32168,0.00018,17.4002]
[1780404053594,41.0,69045.91,12.5,0.3222,0.00018,17.41272]
[1780404053670,41.0,69045.91,12.5,0.3222,0.00018,17.41272]
[1780404053799,41.0,69045.91,12.5,0.3222,0.00018,17.41272]
[1780404054279,41.0,69045.91,12.5,0.3222,0.00018,17.41272]
[1780404054352,41.0,69056.69,12.5,0.32415,0.00018,17.45882]
[1780404055855,41.0,69058.23,12.5,0.32443,0.00018,17.46539]
[1780404056346,41.0,69058.23,12.5,0.32443,0.00018,17.46539]
[1780404056455,41.0,69058.23,12.5,0.32443,0.00018,17.46539]
[1780404056500,41.0,69058.23,12.5,0.32443,0.00018,17.46539]
[1780404057422,41.0,69058.48,12.5,0.32448,0.00018,17.46647]
[1780404057729,41.0,69061.07,12.5,0.32495,0.00018,17.47747]
[1780404057853,41.0,69061.07,12.5,0.32495,0.00018,17.47747]
[1780404057871,41.0,69061.07,12.5,0.32495,0.00018,17.47747]
[1780404058305,41.01,69075.34,12.5,0.32753,0.00018,17.53758]
[1780404058562,41.01,69075.34,12.5,0.32753,0.00018,17.53758]
[1780404058562,41.01,69075.34,12.5,0.32753,0.00018,17.53758]
[1780404058808,41.01,69075.34,12.5,0.32753,0.00018,17.53758]
[1780404059126,41.01,69075.34,12.5,0.32753,0.00018,17.53758]
[1780404059298,41.01,69075.34,12.5,0.32753,0.00018,17.53758]
[1780404059299,41.01,69075.34,12.5,0.32753,0.00018,17.53758]
[1780404059654,41.0,69078.9,12.5,0.32817,0.00018,17.55243]
[1780404059807,41.0,69078.9,12.5,0.32817,0.00018,17.55243]
[1780404062333,41.0,69087.12,12.5,0.32966,0.00018,17.58661]
[1780404063209,41.0,69087.12,12.5,0.32966,0.00018,17.58661]
[1780404063737,41.0,69086.32,12.5,0.32952,0.00018,17.58332]
[1780404063913,41.0,69086.32,12.5,0.32952,0.00018,17.58332]
[1780404064178,41.0,69086.32,12.5,0.32952,0.00018,17.58332]
[1780404064347,41.0,69092.25,12.5,0.3306,0.00018,17.60788]
[1780404064673,41.0,69092.25,12.5,0.3306,0.00018,17.60788]
[1780404064737,41.0,69092.25,12.5,0.3306,0.00018,17.60788]
[1780404065354,41.01,69090.07,12.5,0.33021,0.00018,17.59894]
[1780404066043,41.01,69090.07,12.5,0.33021,0.00018,17.59894]
[1780404069442,41.01,69089.48,12.5,0.3301,0.00018,17.59659]
[1780404069768,41.01,69090.12,12.5,0.33022,0.00018,17.59928]
[1780404070299,41.01,69090.12,12.5,0.33022,0.00018,17.59928]
[1780404070389,41.01,69096.41,12.5,0.33137,0.00018,17.62528]
[1780404070696,41.01,69096.41,12.5,0.33137,0.00018,17.62528]
[1780404070765,41.01,69096.41,12.5,0.33137,0.00018,17.62528]
[1780404070824,41.01,69096.41,12.5,0.33137,0.00018,17.62528]
[1780404071116,41.01,69096.41,12.5,0.33137,0.00018,17.62528]
[1780404071396,41.01,69102.19,12.5,0.33242,0.00018,17.64894]
[1780404071747,41.01,69102.19,12.5,0.33242,0.00018,17.64894]
[1780404071853,41.01,69102.19,12.5,0.33242,0.00018,17.64894]
[1780404072079,41.01,69102.19,12.5,0.33242,0.00018,17.64894]
[1780404072403,41.01,69112.59,12.5,0.33431,0.00018,17.69125]
[1780404072762,41.01,69112.59,12.5,0.33431,0.00018,17.69125]
[1780404074919,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404074929,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404074985,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404075093,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404075323,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404075381,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404075398,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404075411,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404075496,41.01,69114.68,12.5,0.3347,0.00018,17.69973]
[1780404075487,41.01,69125.03,12.5,0.33659,0.00018,17.74144]
[1780404075963,41.01,69125.03,12.5,0.33659,0.00018,17.74144]
[1780404076349,41.01,69125.03,12.5,0.33659,0.00018,17.74144]
[1780404076432,41.01,69128.92,12.5,0.3373,0.00018,17.75699]
[1780404076710,41.01,69128.92,12.5,0.3373,0.00018,17.75699]
[1780404077440,41.01,69135.6,12.5,0.33853,0.00018,17.78373]
[1780404077810,41.01,69135.6,12.5,0.33853,0.00018,17.78373]
[1780404077815,41.01,69135.6,12.5,0.33853,0.00018,17.78373]
[1780404077890,41.01,69135.6,12.5,0.33853,0.00018,17.78373]
[1780404077928,41.01,69135.6,12.5,0.33853,0.00018,17.78373]
[1780404077943,41.01,69135.6,12.5,0.33853,0.00018,17.78373]
[1780404077957,41.01,69135.6,12.5,0.33853,0.00018,17.78373]
[1780404079560,41.01,69140.26,12.5,0.3394,0.00018,17.80238]
[1780404081081,41.01,69138.98,12.5,0.33916,0.00018,17.7974]
[1780404081105,41.01,69138.98,12.5,0.33916,0.00018,17.7974]
[1780404081249,41.01,69138.98,12.5,0.33916,0.00018,17.7974]
[1780404081468,41.01,69144.71,12.5,0.34022,0.00018,17.82011]
[1780404083216,41.01,69143.23,12.5,0.33995,0.00018,17.81434]
[1780404083280,41.01,69143.23,12.5,0.33995,0.00018,17.81434]
[1780404083483,41.01,69137.42,12.5,0.33889,0.00018,17.79144]
[1780404083551,41.01,69137.42,12.5,0.33889,0.00018,17.79144]
[1780404084023,41.01,69137.42,12.5,0.33889,0.00018,17.79144]
[1780404086683,41.02,69138.99,12.5,0.33918,0.00018,17.7978]
[1780404087019,41.02,69138.99,12.5,0.33918,0.00018,17.7978]
[1780404092754,41.02,69137.18,12.5,0.33883,0.00018,17.78681]
[1780404093376,41.02,69137.18,12.5,0.33883,0.00018,17.78681]
[1780404094890,41.02,69134.52,12.5,0.33835,0.00018,17.77635]
[1780404098936,41.02,69136.22,12.5,0.33867,0.00018,17.78331]
[1780404101549,41.02,69136.25,12.5,0.33868,0.00018,17.78353]
[1780404101720,41.02,69136.55,12.5,0.33874,0.00018,17.78477]
[1780404101856,41.02,69136.55,12.5,0.33874,0.00018,17.78477]
[1780404102362,41.02,69136.55,12.5,0.33874,0.00018,17.78477]
[1780404102449,41.02,69136.55,12.5,0.33874,0.00018,17.78477]
[1780404102547,41.03,69137.23,12.5,0.33887,0.00018,17.7876]
[1780404103143,41.03,69137.23,12.5,0.33887,0.00018,17.7876]
[1780404103222,41.03,69144.83,12.5,0.34027,0.00018,17.81769]
[1780404103881,41.03,69144.83,12.5,0.34027,0.00018,17.81769]
[1780404105655,41.03,69149.24,12.5,0.34108,0.00018,17.83506]
[1780404106139,41.03,69149.24,12.5,0.34108,0.00018,17.83506]
[1780404107925,41.03,69145.03,12.5,0.34032,0.00018,17.81864]
[1780404111230,41.03,69151.22,12.5,0.34146,0.00018,17.84311]
[1780404111315,41.03,69151.22,12.5,0.34146,0.00018,17.84311]
[1780404111711,41.03,69152.38,12.5,0.34168,0.00018,17.84774]
[1780404111745,41.03,69152.38,12.5,0.34168,0.00018,17.84774]
[1780404111864,41.03,69152.38,12.5,0.34168,0.00018,17.84774]
[1780404113853,41.03,69144.69,12.5,0.34027,0.00018,17.81761]
[1780404114843,41.03,69143.95,12.5,0.34014,0.00018,17.81483]
[1780404114851,41.03,69143.95,12.5,0.34014,0.00018,17.81483]
[1780404117214,41.04,69138.42,12.5,0.33913,0.00018,17.79308]
[1780404117236,41.04,69139.36,12.5,0.33931,0.00018,17.79697]
[1780404117576,41.04,69139.36,12.5,0.33931,0.00018,17.79697]
[1780404117656,41.04,69139.36,12.5,0.33931,0.00018,17.79697]
[1780404117726,41.04,69139.36,12.5,0.33931,0.00018,17.79697]
[1780404117758,41.04,69132.21,12.5,0.338,0.00018,17.7686]
[1780404118652,41.04,69132.21,12.5,0.338,0.00018,17.7686]
[1780404123294,41.04,69131.95,12.5,0.33794,0.00018,17.76746]
[1780404124986,41.04,69132.8,12.5,0.3381,0.00018,17.77075]
[1780404126043,41.04,69132.18,12.5,0.33799,0.00018,17.76838]
[1780404129661,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404129734,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404129833,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404129999,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130323,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130363,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130397,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130428,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130433,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130503,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130518,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130548,41.04,69129.5,12.5,0.33749,0.00018,17.75761]
[1780404130526,41.04,69132.98,12.5,0.33813,0.00018,17.77159]
[1780404130628,41.04,69132.98,12.5,0.33813,0.00018,17.77159]
[1780404130674,41.04,69132.98,12.5,0.33813,0.00018,17.77159]
[1780404130812,41.04,69132.98,12.5,0.33813,0.00018,17.77159]
[1780404130838,41.04,69132.98,12.5,0.33813,0.00018,17.77159]
[1780404130924,41.04,69132.98,12.5,0.33813,0.00018,17.77159]
[1780404131163,41.04,69132.98,12.5,0.33813,0.00018,17.77159]
[1780404131258,41.04,69129.5,12.5,0.33749,0.00018,17.75768]
[1780404132656,41.04,69129.58,12.5,0.33751,0.00018,17.758]
[1780404134762,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404134772,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404134780,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404134813,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404134856,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404135222,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404135228,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404135375,41.04,69131.94,12.5,0.33794,0.00018,17.76732]
[1780404135436,41.03,69136.52,12.5,0.33877,0.00018,17.78543]
[1780404135598,41.03,69136.52,12.5,0.33877,0.00018,17.78543]
[1780404136209,41.03,69136.52,12.5,0.33877,0.00018,17.78543]
[1780404136226,41.04,69154.49,12.5,0.34208,0.00018,17.85618]
[1780404137767,41.04,69153.24,12.5,0.34185,0.00018,17.85134]
[1780404140968,41.04,69150.53,12.5,0.34136,0.00018,17.84087]
[1780404142039,41.04,69146.54,12.5,0.34063,0.00018,17.82528]
[1780404142042,41.04,69146.54,12.5,0.34063,0.00018,17.82528]
[1780404142859,41.04,69144.88,12.5,0.34033,0.00018,17.81882]
[1780404142970,41.04,69151.37,12.5,0.34152,0.00018,17.84434]
[1780404148363,41.04,69152.9,12.5,0.34181,0.00018,17.85049]
[1780404149612,41.04,69154.38,12.5,0.34209,0.00018,17.85631]
[1780404150254,41.04,69151.55,12.5,0.34157,0.00018,17.8453]
[1780404150358,41.04,69147.48,12.5,0.34082,0.00018,17.82941]
[1780404150939,41.04,69147.48,12.5,0.34082,0.00018,17.82941]
[1780404151086,41.04,69147.48,12.5,0.34082,0.00018,17.82941]
[1780404151178,41.04,69147.48,12.5,0.34082,0.00018,17.82941]
[1780404151330,41.04,69147.48,12.5,0.34082,0.00018,17.82941]
[1780404151367,41.04,69147.48,12.5,0.34082,0.00018,17.82941]
[1780404151541,41.04,69147.48,12.5,0.34082,0.00018,17.82941]
[1780404151391,41.04,69139.65,12.5,0.33936,0.00018,17.79457]
[1780404151967,41.04,69139.65,12.5,0.33936,0.00018,17.79457]
[1780404152351,41.04,69139.65,12.5,0.33936,0.00018,17.79457]
[1780404152359,41.04,69139.65,12.5,0.33936,0.00018,17.79457]
[1780404152422,41.04,69130.33,12.5,0.33764,0.00018,17.7575]
[1780404152634,41.04,69130.33,12.5,0.33764,0.00018,17.7575]
[1780404152985,41.04,69123.05,12.5,0.33631,0.00018,17.72835]
[1780404154343,41.04,69123.05,12.5,0.33631,0.00018,17.72835]
[1780404154398,41.04,69123.05,12.5,0.33631,0.00018,17.72835]
[1780404154551,41.04,69123.05,12.5,0.33631,0.00018,17.72835]
[1780404154646,41.04,69122.84,12.5,0.33627,0.00018,17.72749]
[1780404160369,41.04,69122.13,12.5,0.33614,0.00018,17.72456]
[1780404160874,41.04,69122.26,12.5,0.33616,0.00018,17.72507]
[1780404160883,41.04,69122.26,12.5,0.33616,0.00018,17.72507]
[1780404161923,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162067,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162150,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162383,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162513,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162550,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162581,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162655,41.04,69124.51,12.5,0.33657,0.00018,17.73408]
[1780404162622,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404162729,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404162822,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404163098,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404163131,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404163322,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404163356,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404163448,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404163567,41.04,69126.54,12.5,0.33694,0.00018,17.74228]
[1780404163569,41.04,69100.31,12.5,0.33215,0.00018,17.63591]
[1780404163658,41.04,69100.31,12.5,0.33215,0.00018,17.63591]
[1780404164068,41.04,69099.93,12.5,0.33207,0.00018,17.63424]
[1780404165183,41.04,69099.93,12.5,0.33207,0.00018,17.63424]
[1780404165416,41.04,69099.93,12.5,0.33207,0.00018,17.63424]
[1780404165489,41.04,69099.93,12.5,0.33207,0.00018,17.63424]
[1780404165551,41.04,69099.93,12.5,0.33207,0.00018,17.63424]
[1780404165797,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404165878,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404165948,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404165956,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404166204,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404166311,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404166435,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404166470,41.04,69096.45,12.5,0.33143,0.00018,17.61985]
[1780404167159,41.04,69091.49,12.5,0.33052,0.00018,17.59932]
[1780404167352,41.04,69091.49,12.5,0.33052,0.00018,17.59932]
[1780404167524,41.04,69091.49,12.5,0.33052,0.00018,17.59932]
[1780404167723,41.04,69091.81,12.5,0.33058,0.00018,17.60056]
[1780404168516,41.03,69099.13,12.5,0.33191,0.00018,17.63058]
[1780404169399,41.03,69099.13,12.5,0.33191,0.00018,17.63058]
[1780404169836,41.03,69100.16,12.5,0.33209,0.00018,17.63469]
[1780404170297,41.03,69100.16,12.5,0.33209,0.00018,17.63469]
[1780404170359,41.03,69103.18,12.5,0.33263,0.00018,17.64693]
[1780404171010,41.03,69103.18,12.5,0.33263,0.00018,17.64693]
[1780404171041,41.03,69103.18,12.5,0.33263,0.00018,17.64693]
[1780404171124,41.03,69111.2,12.5,0.33409,0.00018,17.67954]
[1780404172554,41.03,69111.2,12.5,0.33409,0.00018,17.67954]
[1780404172686,41.03,69115.43,12.5,0.33486,0.00018,17.6966]
[1780404173107,41.03,69115.43,12.5,0.33486,0.00018,17.6966]
[1780404173109,41.03,69115.43,12.5,0.33486,0.00018,17.6966]
[1780404177778,41.03,69111.59,12.5,0.33414,0.00018,17.68068]
[1780404177853,41.03,69111.59,12.5,0.33414,0.00018,17.68068]
[1780404178235,41.03,69111.59,12.5,0.33414,0.00018,17.68068]
[1780404178259,41.03,69111.59,12.5,0.33414,0.00018,17.68068]
[1780404178264,41.03,69111.59,12.5,0.33414,0.00018,17.68068]
[1780404178362,41.03,69111.59,12.5,0.33414,0.00018,17.68068]
[1780404178847,41.02,69112.67,12.5,0.33434,0.00018,17.68499]
[1780404178856,41.02,69112.67,12.5,0.33434,0.00018,17.68499]
[1780404179621,41.02,69112.67,12.5,0.33434,0.00018,17.68499]
[1780404179180,41.03,69120.81,12.5,0.33583,0.00018,17.71789]
[1780404181734,41.03,69120.68,12.5,0.3358,0.00018,17.71735]
[1780404183948,41.03,69124.59,12.5,0.33653,0.00018,17.73329]
[1780404184512,41.03,69124.59,12.5,0.33653,0.00018,17.73329]
[1780404185949,41.03,69121.28,12.5,0.33593,0.00018,17.72009]
[1780404186357,41.03,69121.28,12.5,0.33593,0.00018,17.72009]
[1780404186940,41.03,69120.26,12.5,0.33574,0.00018,17.71598]
[1780404190424,41.03,69118.61,12.5,0.33544,0.00018,17.70933]
[1780404192873,41.03,69117.75,12.5,0.33528,0.00018,17.70585]
[1780404198313,41.03,69121.34,12.5,0.33594,0.00018,17.72029]
[1780404199897,41.03,69119.07,12.5,0.33552,0.00018,17.71114]
[1780404200082,41.03,69119.07,12.5,0.33552,0.00018,17.71114]
[1780404200179,41.03,69119.07,12.5,0.33552,0.00018,17.71114]
[1780404200705,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404200762,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404200862,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404200947,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404200962,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404201049,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404201081,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404201276,41.03,69114.28,12.5,0.33465,0.00018,17.6918]
[1780404202477,41.03,69123.56,12.5,0.33634,0.00018,17.72922]
[1780404208414,41.03,69123.49,12.5,0.33633,0.00018,17.72887]
[1780404208543,41.03,69123.49,12.5,0.33633,0.00018,17.72887]
[1780404208834,41.03,69125.1,12.5,0.33662,0.00018,17.73532]
[1780404208851,41.03,69125.1,12.5,0.33662,0.00018,17.73532]
[1780404208858,41.03,69125.1,12.5,0.33662,0.00018,17.73532]
[1780404209390,41.03,69132.07,12.5,0.33791,0.00018,17.76328]
[1780404210613,41.03,69132.07,12.5,0.33791,0.00018,17.76328]
[1780404210621,41.03,69132.07,12.5,0.33791,0.00018,17.76328]
[1780404210641,41.03,69135.0,12.5,0.33845,0.00018,17.77505]
[1780404211006,41.03,69135.0,12.5,0.33845,0.00018,17.77505]
[1780404211307,41.03,69135.0,12.5,0.33845,0.00018,17.77505]
[1780404211356,41.03,69135.0,12.5,0.33845,0.00018,17.77505]
[1780404211404,41.03,69129.03,12.5,0.33732,0.00018,17.74717]
[1780404213185,41.03,69130.8,12.5,0.33764,0.00018,17.75421]
[1780404213208,41.03,69130.8,12.5,0.33764,0.00018,17.75421]
[1780404213219,41.03,69130.8,12.5,0.33764,0.00018,17.75421]
[1780404217459,41.03,69135.64,12.5,0.33854,0.00018,17.77374]
[1780404217516,41.03,69135.64,12.5,0.33854,0.00018,17.77374]
[1780404217769,41.03,69135.13,12.5,0.33846,0.00018,17.77181]
[1780404219409,41.03,69132.42,12.5,0.33796,0.00018,17.76099]
[1780404219620,41.03,69132.42,12.5,0.33796,0.00018,17.76099]
[1780404219649,41.03,69132.42,12.5,0.33796,0.00018,17.76099]
[1780404221365,41.03,69133.1,12.5,0.33808,0.00018,17.76363]
[1780404224404,41.03,69130.89,12.5,0.33767,0.00018,17.75474]
[1780404226199,41.03,69130.85,12.5,0.33767,0.00018,17.75466]
[1780404231544,41.03,69133.08,12.5,0.33807,0.00018,17.7635]
[1780404231942,41.03,69133.08,12.5,0.33807,0.00018,17.7635]
[1780404233534,41.03,69133.22,12.5,0.3381,0.00018,17.76401]
[1780404236368,41.03,69135.45,12.5,0.33851,0.00018,17.77304]
[1780404237410,41.03,69133.9,12.5,0.33823,0.00018,17.76697]
[1780404241132,41.04,69137.29,12.5,0.33887,0.00018,17.78067]
[1780404241620,41.04,69137.29,12.5,0.33887,0.00018,17.78067]
[1780404241659,41.04,69137.29,12.5,0.33887,0.00018,17.78067]
[1780404241690,41.04,69137.29,12.5,0.33887,0.00018,17.78067]
[1780404241705,41.04,69137.29,12.5,0.33887,0.00018,17.78067]
[1780404242620,41.04,69130.0,12.5,0.33753,0.00018,17.75173]
[1780404246712,41.04,69130.72,12.5,0.33766,0.00018,17.75451]
[1780404249459,41.04,69132.58,12.5,0.338,0.00018,17.76181]
[1780404249485,41.04,69132.58,12.5,0.338,0.00018,17.76181]
[1780404249617,41.04,69132.58,12.5,0.338,0.00018,17.76181]
[1780404249624,41.04,69132.58,12.5,0.338,0.00018,17.76181]
[1780404250405,41.04,69130.15,12.5,0.33755,0.00018,17.75209]
[1780404250676,41.04,69117.68,12.5,0.33526,0.00018,17.70204]
[1780404252069,41.04,69119.55,12.5,0.33561,0.00018,17.70958]
[1780404252095,41.04,69119.55,12.5,0.33561,0.00018,17.70958]
[1780404252161,41.04,69119.55,12.5,0.33561,0.00018,17.70958]
[1780404254039,41.04,69118.3,12.5,0.33538,0.00018,17.70455]
[1780404254534,41.04,69118.3,12.5,0.33538,0.00018,17.70455]
[1780404255377,41.04,69118.3,12.5,0.33538,0.00018,17.70456]
[1780404255378,41.04,69118.3,12.5,0.33538,0.00018,17.70456]
[1780404255886,41.04,69114.01,12.5,0.33459,0.00018,17.68721]
[1780404255924,41.04,69114.01,12.5,0.33459,0.00018,17.68721]
[1780404256558,41.04,69114.01,12.5,0.33459,0.00018,17.68721]
[1780404257064,41.03,69116.2,12.5,0.33499,0.00018,17.69599]
[1780404257392,41.03,69116.2,12.5,0.33499,0.00018,17.69599]
[1780404258854,41.03,69117.77,12.5,0.33528,0.00018,17.70231]
[1780404265224,41.03,69120.62,12.5,0.3358,0.00018,17.71379]
[1780404265284,41.03,69120.62,12.5,0.3358,0.00018,17.71379]
[1780404265319,41.03,69120.62,12.5,0.3358,0.00018,17.71379]
[1780404265344,41.03,69120.62,12.5,0.3358,0.00018,17.71379]
[1780404267386,41.03,69117.53,12.5,0.33523,0.00018,17.70135]
[1780404267420,41.03,69117.53,12.5,0.33523,0.00018,17.70135]
[1780404267437,41.03,69117.53,12.5,0.33523,0.00018,17.70135]
[1780404267480,41.03,69117.53,12.5,0.33523,0.00018,17.70135]
[1780404267505,41.03,69117.53,12.5,0.33523,0.00018,17.70135]
[1780404267592,41.03,69117.53,12.5,0.33523,0.00018,17.70135]
[1780404272416,41.03,69118.56,12.5,0.33539,0.00018,17.7015]
[1780404272443,41.03,69118.56,12.5,0.33539,0.00018,17.7015]
[1780404274772,41.04,69115.47,12.5,0.33483,0.00018,17.68905]
[1780404275011,41.04,69115.47,12.5,0.33483,0.00018,17.68905]
[1780404275217,41.04,69115.47,12.5,0.33483,0.00018,17.68905]
[1780404278580,41.04,69111.7,12.5,0.33414,0.00018,17.67386]
[1780404282412,41.04,69114.12,12.5,0.33459,0.00018,17.68377]
[1780404284626,41.04,69115.04,12.5,0.33476,0.00018,17.68754]
[1780404285228,41.04,69116.76,12.5,0.33507,0.00018,17.69436]
[1780404285244,41.04,69116.76,12.5,0.33507,0.00018,17.69436]
[1780404285311,41.04,69116.76,12.5,0.33507,0.00018,17.69436]
[1780404285946,41.04,69125.16,12.5,0.33661,0.00018,17.72817]
[1780404287358,41.04,69125.16,12.5,0.33661,0.00018,17.72817]
[1780404289423,41.04,69126.77,12.5,0.3369,0.00018,17.73462]
[1780404291721,41.04,69127.19,12.5,0.33698,0.00018,17.73628]
[1780404291808,41.04,69127.17,12.5,0.33697,0.00018,17.73618]
[1780404293760,41.04,69127.88,12.5,0.3371,0.00018,17.73901]
[1780404293794,41.04,69127.93,12.5,0.33711,0.00018,17.73919]
[1780404293806,41.04,69127.93,12.5,0.33711,0.00018,17.73919]
[1780404295713,41.04,69125.59,12.5,0.33668,0.00018,17.72981]
[1780404295719,41.04,69125.59,12.5,0.33668,0.00018,17.72981]
[1780404295722,41.04,69125.59,12.5,0.33668,0.00018,17.72981]
[1780404299859,41.03,69125.33,12.5,0.33663,0.00018,17.72871]
[1780404299860,41.03,69125.33,12.5,0.33663,0.00018,17.72871]
[1780404301794,41.03,69124.4,12.5,0.33646,0.00018,17.72496]
[1780404302421,41.03,69124.4,12.5,0.33646,0.00018,17.72496]
[1780404303620,41.03,69125.89,12.5,0.33673,0.00018,17.73093]
[1780404303644,41.03,69125.89,12.5,0.33673,0.00018,17.73093]
[1780404303690,41.03,69125.89,12.5,0.33673,0.00018,17.73093]
[1780404303694,41.03,69125.89,12.5,0.33673,0.00018,17.73093]
[1780404305541,41.03,69132.34,12.5,0.33791,0.00018,17.75668]
[1780404305574,41.03,69132.34,12.5,0.33791,0.00018,17.75668]
[1780404305589,41.03,69132.34,12.5,0.33791,0.00018,17.75668]
[1780404306297,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306314,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306381,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306406,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306451,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306535,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306650,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306755,41.04,69132.9,12.5,0.33803,0.00018,17.75914]
[1780404306704,41.04,69125.54,12.5,0.33668,0.00018,17.72973]
[1780404306875,41.04,69125.54,12.5,0.33668,0.00018,17.72973]
[1780404307140,41.04,69125.54,12.5,0.33668,0.00018,17.72973]
[1780404307297,41.04,69125.54,12.5,0.33668,0.00018,17.72973]
[1780404309490,41.04,69125.3,12.5,0.33663,0.00018,17.72876]
[1780404310090,41.04,69126.46,12.5,0.33685,0.00018,17.7334]
[1780404310897,41.04,69127.14,12.5,0.33697,0.00018,17.73611]
[1780404311132,41.04,69127.14,12.5,0.33697,0.00018,17.73611]
[1780404311580,41.04,69127.14,12.5,0.33697,0.00018,17.73611]
[1780404313351,41.04,69118.08,12.5,0.33531,0.00018,17.69971]
[1780404314047,41.04,69118.47,12.5,0.33538,0.00018,17.7013]
[1780404314072,41.04,69118.47,12.5,0.33538,0.00018,17.7013]
[1780404316168,41.04,69116.74,12.5,0.33507,0.00018,17.69435]
[1780404316346,41.04,69116.74,12.5,0.33507,0.00018,17.69435]
[1780404316380,41.04,69116.74,12.5,0.33507,0.00018,17.69435]
[1780404316956,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317029,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317059,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317261,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317342,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317444,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317571,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317713,41.04,69118.57,12.5,0.3354,0.00018,17.70176]
[1780404317600,41.04,69112.92,12.5,0.33437,0.00018,17.67894]
[1780404317856,41.04,69112.92,12.5,0.33437,0.00018,17.67894]
[1780404318002,41.04,69112.92,12.5,0.33437,0.00018,17.67894]
[1780404318022,41.04,69112.92,12.5,0.33437,0.00018,17.67894]
[1780404318375,41.04,69112.92,12.5,0.33437,0.00018,17.67894]
[1780404318488,41.04,69112.92,12.5,0.33437,0.00018,17.67894]
[1780404318496,41.04,69112.92,12.5,0.33437,0.00018,17.67894]
[1780404318776,41.04,69132.65,12.5,0.33798,0.00018,17.75817]
[1780404318872,41.04,69132.65,12.5,0.33798,0.00018,17.75817]
[1780404319127,41.04,69132.65,12.5,0.33798,0.00018,17.75817]
[1780404319358,41.04,69132.65,12.5,0.33798,0.00018,17.75817]
[1780404319516,41.04,69146.28,12.5,0.34048,0.00018,17.81205]
[1780404320007,41.04,69146.28,12.5,0.34048,0.00018,17.81205]
[1780404320114,41.04,69146.28,12.5,0.34048,0.00018,17.81205]
[1780404320261,41.04,69146.28,12.5,0.34048,0.00018,17.81205]
[1780404320509,41.04,69146.28,12.5,0.34048,0.00018,17.81205]
[1780404320700,41.04,69146.28,12.5,0.34048,0.00018,17.81205]
[1780404320788,41.04,69146.28,12.5,0.34048,0.00018,17.81205]
[1780404321613,41.04,69149.45,12.5,0.34107,0.00018,17.82455]
[1780404321710,41.04,69149.45,12.5,0.34107,0.00018,17.82455]
[1780404321837,41.04,69150.58,12.5,0.34128,0.00018,17.82904]
[1780404321896,41.04,69150.58,12.5,0.34128,0.00018,17.82904]
[1780404322323,41.04,69150.58,12.5,0.34128,0.00018,17.82904]
[1780404322525,41.04,69150.58,12.5,0.34128,0.00018,17.82904]
[1780404322651,41.04,69150.58,12.5,0.34128,0.00018,17.82904]
[1780404322774,41.04,69150.58,12.5,0.34128,0.00018,17.82904]
[1780404323408,41.04,69151.02,12.5,0.34137,0.00018,17.83083]
[1780404323437,41.04,69151.02,12.5,0.34137,0.00018,17.83083]
[1780404323459,41.04,69151.02,12.5,0.34137,0.00018,17.83083]
[1780404323539,41.04,69157.96,12.5,0.34265,0.00018,17.85796]
[1780404323852,41.04,69157.96,12.5,0.34265,0.00018,17.85796]
[1780404324301,41.04,69157.96,12.5,0.34265,0.00018,17.85796]
[1780404324476,41.04,69157.96,12.5,0.34265,0.00018,17.85796]
[1780404324488,41.04,69157.96,12.5,0.34265,0.00018,17.85796]
[1780404324606,41.04,69157.96,12.5,0.34265,0.00018,17.85796]
[1780404324851,41.04,69157.96,12.5,0.34265,0.00018,17.85796]
[1780404325038,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325099,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325152,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325189,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325238,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325318,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325408,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325577,41.04,69159.12,12.5,0.34286,0.00018,17.8625]
[1780404325726,41.04,69140.16,12.5,0.33938,0.00018,17.78827]
[1780404325954,41.04,69140.16,12.5,0.33938,0.00018,17.78827]
[1780404326079,41.04,69140.16,12.5,0.33938,0.00018,17.78827]
[1780404326236,41.04,69140.16,12.5,0.33938,0.00018,17.78827]
[1780404326301,41.04,69140.16,12.5,0.33938,0.00018,17.78827]
[1780404326605,41.04,69121.28,12.5,0.33592,0.00018,17.71301]
[1780404327063,41.04,69121.28,12.5,0.33592,0.00018,17.71301]
[1780404327301,41.04,69121.28,12.5,0.33592,0.00018,17.71301]
[1780404327369,41.04,69121.28,12.5,0.33592,0.00018,17.71301]
[1780404327711,41.04,69121.28,12.5,0.33592,0.00018,17.71301]
[1780404327722,41.04,69121.28,12.5,0.33592,0.00018,17.71301]
[1780404327784,41.04,69116.88,12.5,0.33511,0.00018,17.69517]
[1780404329739,41.04,69115.49,12.5,0.33485,0.00018,17.68958]
[1780404335297,41.04,69116.37,12.5,0.33499,0.00018,17.68916]
[1780404336686,41.04,69116.37,12.5,0.33499,0.00018,17.68916]
[1780404339503,41.04,69115.42,12.5,0.33482,0.00018,17.68538]
[1780404339516,41.04,69115.42,12.5,0.33482,0.00018,17.68538]
[1780404342244,41.04,69118.41,12.5,0.33537,0.00018,17.69752]
[1780404342420,41.04,69118.41,12.5,0.33537,0.00018,17.69752]
[1780404342472,41.04,69117.86,12.5,0.33527,0.00018,17.69532]
[1780404346424,41.04,69116.75,12.5,0.33504,0.00018,17.69041]
[1780404352547,41.03,69116.29,12.5,0.33492,0.00018,17.68771]
[1780404352570,41.03,69116.29,12.5,0.33492,0.00018,17.68771]
[1780404352596,41.03,69116.29,12.5,0.33492,0.00018,17.68771]
[1780404353425,41.02,69110.33,12.5,0.33381,0.00018,17.66327]
[1780404354679,41.02,69110.33,12.5,0.33381,0.00018,17.66327]
[1780404355022,41.02,69109.52,12.5,0.33366,0.00018,17.65986]
[1780404356249,41.02,69110.54,12.5,0.33384,0.00018,17.66389]
[1780404357750,41.02,69110.46,12.5,0.33382,0.00018,17.66344]
[1780404357759,41.02,69110.46,12.5,0.33382,0.00018,17.66344]
[1780404357810,41.02,69110.46,12.5,0.33382,0.00018,17.66344]
[1780404357818,41.02,69110.46,12.5,0.33382,0.00018,17.66344]
[1780404357824,41.02,69110.46,12.5,0.33382,0.00018,17.66344]
[1780404357860,41.02,69109.05,12.5,0.33356,0.00018,17.65758]
[1780404357939,41.02,69109.05,12.5,0.33356,0.00018,17.65758]
[1780404357942,41.02,69109.05,12.5,0.33356,0.00018,17.65758]
[1780404358003,41.02,69109.05,12.5,0.33356,0.00018,17.65758]
[1780404359755,41.02,69105.79,12.5,0.33296,0.00018,17.64418]
[1780404360302,41.02,69103.77,12.5,0.33258,0.00018,17.63583]
[1780404360322,41.02,69103.77,12.5,0.33258,0.00018,17.63583]
[1780404361296,41.02,69105.61,12.5,0.33291,0.00018,17.64324]
[1780404361334,41.02,69105.61,12.5,0.33291,0.00018,17.64324]
[1780404361382,41.02,69105.61,12.5,0.33291,0.00018,17.64324]
[1780404361403,41.02,69105.61,12.5,0.33291,0.00018,17.64324]
[1780404365490,41.01,69107.14,12.5,0.33317,0.00018,17.64904]
[1780404365503,41.01,69107.14,12.5,0.33317,0.00018,17.64904]
[1780404365602,41.01,69107.14,12.5,0.33317,0.00018,17.64904]
[1780404365715,41.01,69107.14,12.5,0.33317,0.00018,17.64904]
[1780404365749,41.01,69107.14,12.5,0.33317,0.00018,17.64904]
[1780404365753,41.01,69107.14,12.5,0.33317,0.00018,17.64904]
[1780404365783,41.01,69108.31,12.5,0.33338,0.00018,17.6537]
[1780404366002,41.01,69108.31,12.5,0.33338,0.00018,17.6537]
[1780404366029,41.01,69108.31,12.5,0.33338,0.00018,17.6537]
[1780404366054,41.01,69108.31,12.5,0.33338,0.00018,17.6537]
[1780404366064,41.01,69108.31,12.5,0.33338,0.00018,17.6537]
[1780404366807,41.01,69118.3,12.5,0.33521,0.00018,17.69417]
[1780404368991,41.01,69120.86,12.5,0.33566,0.00018,17.70425]
[1780404370830,41.0,69117.53,12.5,0.33505,0.00018,17.69069]
[1780404370880,41.0,69114.66,12.5,0.33451,0.00018,17.67894]
[1780404371531,41.0,69114.66,12.5,0.33451,0.00018,17.67894]
[1780404372647,41.0,69112.66,12.5,0.33414,0.00018,17.6707]
[1780404372726,41.0,69106.26,12.5,0.33297,0.00018,17.64453]
[1780404373566,41.0,69100.46,12.5,0.3319,0.00018,17.62068]
[1780404375616,41.0,69099.83,12.5,0.33179,0.00018,17.61801]
[1780404376218,41.0,69100.6,12.5,0.33192,0.00018,17.62109]
[1780404377561,41.0,69098.94,12.5,0.33162,0.00018,17.61419]
[1780404379557,40.99,69101.34,12.5,0.33205,0.00018,17.62388]
[1780404379617,40.99,69101.34,12.5,0.33205,0.00018,17.62388]
[1780404379697,40.99,69101.34,12.5,0.33205,0.00018,17.62388]
[1780404379943,40.99,69104.77,12.5,0.33267,0.00018,17.63783]
[1780404380618,40.99,69112.09,12.5,0.334,0.00018,17.66757]
[1780404384909,40.99,69115.1,12.5,0.33453,0.00018,17.67928]
[1780404390688,40.98,69112.36,12.5,0.33399,0.00018,17.66744]
[1780404391961,40.98,69111.21,12.5,0.33374,0.00018,17.65857]
[1780404392702,40.97,69111.6,12.5,0.33381,0.00018,17.66007]
[1780404396730,40.97,69104.63,12.5,0.33252,0.00018,17.63129]
[1780404400758,40.97,69110.6,12.5,0.3336,0.00018,17.65538]
[1780404405793,40.96,69110.98,12.5,0.33365,0.00018,17.65651]
[1780404409712,40.96,69110.7,12.5,0.33358,0.00018,17.65513]
[1780404414857,40.95,69110.73,12.5,0.33357,0.00018,17.65477]
[1780404419892,40.95,69107.78,12.5,0.33301,0.00018,17.64234]
[1780404419946,40.95,69107.78,12.5,0.33301,0.00018,17.64234]
[1780404419983,40.95,69107.78,12.5,0.33301,0.00018,17.64234]
[1780404420285,40.95,69107.78,12.5,0.33301,0.00018,17.64234]
[1780404420535,40.95,69107.78,12.5,0.33301,0.00018,17.64234]
[1780404420607,40.95,69107.78,12.5,0.33301,0.00018,17.64234]
[1780404420899,40.95,69106.76,12.5,0.33282,0.00018,17.63807]
[1780404421807,40.95,69106.76,12.5,0.33282,0.00018,17.63807]
[1780404423813,40.95,69106.68,12.5,0.3328,0.00018,17.63766]
[1780404427694,40.94,69109.92,12.5,0.33337,0.00018,17.65056]
[1780404427948,40.94,69101.53,12.5,0.33183,0.00018,17.616]
[1780404431014,40.94,69100.02,12.5,0.33155,0.00018,17.60964]
[1780404431042,40.94,69100.02,12.5,0.33155,0.00018,17.60964]
[1780404431062,40.94,69100.02,12.5,0.33155,0.00018,17.60964]
[1780404431478,40.94,69100.02,12.5,0.33155,0.00018,17.60964]
[1780404431510,40.94,69100.02,12.5,0.33155,0.00018,17.60964]
[1780404431593,40.94,69100.02,12.5,0.33155,0.00018,17.60964]
[1780404431796,40.94,69100.02,12.5,0.33155,0.00018,17.60964]
[1780404432374,40.94,69100.02,12.5,0.33154,0.00018,17.60951]
[1780404432477,40.94,69090.34,12.5,0.32978,0.00018,17.5695]
[1780404433427,40.94,69090.34,12.5,0.32978,0.00018,17.5695]
[1780404433533,40.94,69090.34,12.5,0.32978,0.00018,17.5695]
[1780404433755,40.94,69090.34,12.5,0.32978,0.00018,17.5695]
[1780404434908,40.94,69087.0,12.5,0.32917,0.00018,17.5556]
[1780404435255,40.94,69088.86,12.5,0.32951,0.00018,17.56334]
[1780404435931,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436126,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436269,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436640,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436646,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436768,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436777,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436795,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436805,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436809,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436897,40.94,69085.05,12.5,0.32881,0.00018,17.54748]
[1780404436856,40.94,69079.03,12.5,0.32772,0.00018,17.52229]
[1780404437413,40.94,69079.03,12.5,0.32772,0.00018,17.52229]
[1780404437419,40.94,69079.03,12.5,0.32772,0.00018,17.52229]
[1780404437810,40.94,69079.03,12.5,0.32772,0.00018,17.52229]
[1780404437828,40.94,69079.03,12.5,0.32772,0.00018,17.52229]
[1780404437911,40.94,69066.65,12.5,0.32547,0.00018,17.47019]
[1780404438392,40.94,69066.65,12.5,0.32547,0.00018,17.47019]
[1780404438435,40.94,69059.9,12.5,0.32425,0.00018,17.44161]
[1780404439161,40.94,69059.9,12.5,0.32425,0.00018,17.44161]
[1780404439448,40.94,69059.9,12.5,0.32425,0.00018,17.44161]
[1780404440495,40.94,69059.53,12.5,0.32418,0.00018,17.4401]
[1780404440555,40.94,69059.53,12.5,0.32418,0.00018,17.4401]
[1780404440988,40.94,69058.96,12.5,0.32408,0.00018,17.43774]
[1780404441005,40.94,69058.96,12.5,0.32408,0.00018,17.43774]
[1780404441383,40.94,69058.96,12.5,0.32408,0.00018,17.43774]
[1780404441538,40.94,69058.96,12.5,0.32408,0.00018,17.43774]
[1780404441929,40.94,69053.89,12.5,0.32317,0.00018,17.41619]
[1780404442556,40.94,69053.89,12.5,0.32317,0.00018,17.41619]
[1780404442854,40.94,69053.89,12.5,0.32317,0.00018,17.41619]
[1780404442891,40.94,69045.48,12.5,0.32166,0.00018,17.38022]
[1780404443263,40.94,69045.48,12.5,0.32166,0.00018,17.38022]
[1780404444872,40.94,69043.61,12.5,0.32132,0.00018,17.37228]
[1780404446834,40.95,69041.47,12.5,0.32095,0.00018,17.3633]
[1780404452113,40.95,69041.7,12.5,0.32099,0.00018,17.36098]
[1780404452347,40.95,69041.7,12.5,0.32099,0.00018,17.36098]
[1780404452704,40.95,69041.7,12.5,0.32099,0.00018,17.36098]
[1780404452895,40.96,69052.07,12.5,0.32287,0.00018,17.40568]
[1780404453511,40.96,69052.07,12.5,0.32287,0.00018,17.40568]
[1780404453776,40.96,69052.07,12.5,0.32287,0.00018,17.40568]
[1780404453808,40.96,69060.0,12.5,0.32431,0.00018,17.43961]
[1780404455148,40.96,69053.92,12.5,0.32321,0.00018,17.41374]
[1780404456853,40.96,69053.92,12.5,0.32321,0.00018,17.41374]
[1780404457146,40.96,69054.19,12.5,0.32327,0.00018,17.41504]
[1780404457286,40.96,69054.19,12.5,0.32327,0.00018,17.41504]
[1780404457321,40.96,69043.17,12.5,0.32128,0.00018,17.36786]
[1780404458046,40.96,69043.17,12.5,0.32128,0.00018,17.36786]
[1780404458171,40.96,69031.36,12.5,0.31915,0.00018,17.31672]
[1780404460185,40.96,69029.81,12.5,0.31889,0.00018,17.31025]
[1780404462611,40.96,69031.53,12.5,0.31921,0.00018,17.3179]
[1780404462658,40.96,69031.53,12.5,0.31921,0.00018,17.3179]
[1780404463693,40.97,69033.02,12.5,0.31949,0.00018,17.3247]
[1780404463880,40.97,69033.02,12.5,0.31949,0.00018,17.3247]
[1780404464213,40.97,69041.6,12.5,0.32104,0.00018,17.36199]
[1780404469248,40.97,69044.79,12.5,0.32164,0.00018,17.37628]
[1780404474283,40.98,69039.26,12.5,0.32066,0.00018,17.35295]
[1780404479318,40.99,69040.5,12.5,0.32091,0.00018,17.35889]
[1780404481284,40.99,69042.07,12.5,0.3212,0.00018,17.36578]
[1780404481351,40.99,69042.07,12.5,0.3212,0.00018,17.36578]
[1780404482047,40.99,69041.92,12.5,0.32118,0.00018,17.36524]
[1780404482361,40.99,69041.92,12.5,0.32118,0.00018,17.36524]
[1780404488381,41.0,69037.88,12.5,0.32049,0.00018,17.34863]
[1780404493433,41.0,69034.07,12.5,0.31982,0.00018,17.33261]
[1780404494300,41.0,69033.06,12.5,0.31965,0.00018,17.32836]
[1780404497248,41.01,69037.63,12.5,0.32049,0.00018,17.34852]
[1780404501473,41.01,69029.81,12.5,0.31911,0.00018,17.31526]
[1780404503419,41.01,69029.26,12.5,0.31902,0.00018,17.31301]
[1780404505557,41.02,69037.11,12.5,0.32044,0.00018,17.34731]
[1780404511304,41.02,69037.12,12.5,0.32047,0.00018,17.34802]
[1780404512420,41.02,69035.67,12.5,0.32018,0.00018,17.33775]
[1780404513519,41.03,69035.17,12.5,0.3201,0.00018,17.33571]
[1780404516761,41.03,69029.46,12.5,0.31909,0.00018,17.31133]
[1780404519943,41.03,69029.2,12.5,0.31906,0.00018,17.31063]
[1780404528662,41.05,69037.8,12.5,0.32066,0.00018,17.34914]
[1780404531121,41.05,69038.15,12.5,0.32073,0.00018,17.35087]
[1780404535632,41.05,69043.88,12.5,0.32178,0.00018,17.37594]
[1780404540749,41.06,69048.9,12.5,0.32271,0.00018,17.39791]
[1780404543335,41.06,69048.34,12.5,0.32262,0.00018,17.3957]
[1780404544299,41.06,69050.28,12.5,0.32297,0.00018,17.40405]
[1780404544456,41.06,69050.28,12.5,0.32297,0.00018,17.40405]
[1780404547491,41.06,69057.38,12.5,0.32426,0.00018,17.4345]
[1780404549575,41.06,69063.22,12.5,0.32532,0.00018,17.45927]
[1780404552291,41.06,69063.0,12.5,0.32528,0.00018,17.4584]
[1780404552331,41.06,69063.0,12.5,0.32528,0.00018,17.4584]
[1780404552868,41.07,69052.82,12.5,0.32344,0.00018,17.41523]
[1780404557870,41.07,69049.02,12.5,0.32277,0.00018,17.39935]
[1780404562905,41.07,69050.01,12.5,0.32297,0.00018,17.40396]
[1780404564240,41.07,69050.04,12.5,0.32298,0.00018,17.40414]
[1780404566557,41.07,69052.16,12.5,0.32336,0.00018,17.41329]
[1780404567685,41.07,69052.2,12.5,0.32337,0.00018,17.41352]
[1780404567895,41.07,69052.2,12.5,0.32337,0.00018,17.41352]
[1780404572976,41.08,69051.87,12.5,0.32329,0.00018,17.40833]
[1780404574328,41.08,69052.05,12.5,0.32333,0.00018,17.40915]
[1780404579574,41.08,69048.31,12.5,0.32267,0.00018,17.39347]
[1780404582608,41.08,69047.9,12.5,0.3226,0.00018,17.39193]
[1780404585060,41.09,69039.41,12.5,0.32108,0.00018,17.35577]
[1780404590095,41.09,69036.71,12.5,0.32062,0.00018,17.34468]
[1780404595130,41.1,69038.48,12.5,0.32096,0.00018,17.35283]
[1780404598788,41.1,69038.53,12.5,0.32098,0.00018,17.35325]
[1780404600436,41.1,69039.51,12.5,0.32117,0.00018,17.35767]
[1780404601909,41.1,69038.48,12.5,0.32099,0.00018,17.35334]
[1780404602011,41.1,69044.31,12.5,0.32204,0.00018,17.37855]
[1780404602578,41.1,69044.31,12.5,0.32204,0.00018,17.37855]
[1780404603071,41.11,69040.59,12.5,0.32138,0.00018,17.36269]
[1780404603519,41.11,69040.59,12.5,0.32138,0.00018,17.36269]
[1780404603592,41.11,69032.9,12.5,0.32,0.00018,17.32963]
[1780404606215,41.11,69026.14,12.5,0.31879,0.00018,17.3005]
[1780404611249,41.11,69026.49,12.5,0.31888,0.00018,17.30246]
[1780404612752,41.11,69026.49,12.5,0.31888,0.00018,17.30246]
[1780404612763,41.11,69026.49,12.5,0.31888,0.00018,17.30246]
[1780404616903,41.12,69032.22,12.5,0.31993,0.00018,17.32785]
[1780404620055,41.12,69031.21,12.5,0.31975,0.00018,17.32357]
[1780404620223,41.12,69031.35,12.5,0.31978,0.00018,17.32426]
[1780404620497,41.12,69031.35,12.5,0.31978,0.00018,17.32426]
[1780404627057,41.13,69024.89,12.5,0.31865,0.00018,17.2969]
[1780404627662,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404627677,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404627702,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404627938,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404627951,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404628022,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404628039,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404628051,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404628120,41.13,69024.8,12.5,0.31864,0.00018,17.29673]
[1780404628471,41.13,69024.73,12.5,0.31864,0.00018,17.29654]
[1780404628977,41.13,69012.06,12.5,0.31637,0.00018,17.24119]
[1780404630035,41.13,69012.06,12.5,0.31637,0.00018,17.24119]
[1780404635419,41.14,69010.29,12.5,0.31605,0.00018,17.23015]
[1780404639921,41.14,69015.09,12.5,0.31693,0.00018,17.25162]
[1780404641350,41.14,69013.61,12.5,0.31668,0.00018,17.2454]
[1780404644175,41.15,69018.44,12.5,0.31756,0.00018,17.26689]
[1780404643475,41.15,69024.86,12.5,0.31871,0.00018,17.29482]
[1780404644925,41.15,69024.86,12.5,0.31871,0.00018,17.29482]
[1780404646782,41.15,69026.99,12.5,0.3191,0.00018,17.30425]
[1780404652383,41.16,69026.2,12.5,0.31898,0.00018,17.30132]
[1780404655807,41.16,69026.85,12.5,0.31911,0.00018,17.30453]
[1780404656108,41.16,69026.85,12.5,0.31911,0.00018,17.30453]
[1780404656457,41.16,69029.88,12.5,0.31966,0.00018,17.31775]
[1780404656807,41.16,69029.88,12.5,0.31966,0.00018,17.31775]
[1780404661271,41.16,69028.98,12.5,0.31951,0.00018,17.31427]
[1780404661295,41.16,69028.98,12.5,0.31951,0.00018,17.31427]
[1780404661357,41.16,69028.98,12.5,0.31951,0.00018,17.31427]
[1780404661603,41.17,69020.48,12.5,0.318,0.00018,17.27751]
[1780404662208,41.17,69020.48,12.5,0.318,0.00018,17.27751]
[1780404662511,41.17,69020.48,12.5,0.318,0.00018,17.27751]
[1780404663874,41.17,69016.66,12.5,0.31732,0.00018,17.26093]
[1780404663949,41.17,69016.66,12.5,0.31732,0.00018,17.26093]
[1780404665206,41.17,69016.34,12.5,0.31726,0.00018,17.2596]
[1780404665212,41.17,69003.43,12.5,0.31496,0.00018,17.20295]
[1780404665218,41.17,69003.43,12.5,0.31496,0.00018,17.20295]
[1780404665905,41.17,69003.43,12.5,0.31496,0.00018,17.20295]
[1780404666494,41.17,69001.33,12.5,0.31458,0.00018,17.19371]
[1780404666592,41.17,69001.33,12.5,0.31458,0.00018,17.19371]
[1780404666608,41.17,69001.33,12.5,0.31458,0.00018,17.19371]
[1780404666653,41.17,69001.33,12.5,0.31458,0.00018,17.19371]
[1780404667175,41.17,69001.33,12.5,0.31458,0.00018,17.19371]
[1780404666709,41.17,68995.65,12.5,0.31357,0.00018,17.16858]
[1780404667334,41.17,68995.65,12.5,0.31357,0.00018,17.16858]
[1780404667872,41.17,68995.65,12.5,0.31357,0.00018,17.16858]
[1780404668126,41.17,68995.65,12.5,0.31357,0.00018,17.16858]
[1780404668143,41.16,68985.92,12.5,0.31183,0.00018,17.12502]
[1780404669186,41.16,68985.92,12.5,0.31183,0.00018,17.12502]
[1780404670985,41.16,68990.13,12.5,0.31257,0.00018,17.1436]
[1780404671021,41.16,68990.13,12.5,0.31257,0.00018,17.1436]
[1780404671072,41.16,68990.13,12.5,0.31257,0.00018,17.1436]
[1780404671119,41.16,68990.13,12.5,0.31257,0.00018,17.1436]
[1780404671483,41.16,68994.61,12.5,0.31336,0.00018,17.1634]
[1780404671577,41.16,68994.61,12.5,0.31336,0.00018,17.1634]
[1780404672096,41.16,69001.8,12.5,0.31465,0.00018,17.19528]
[1780404672560,41.16,69001.8,12.5,0.31465,0.00018,17.19528]
[1780404675428,41.16,69003.21,12.5,0.3149,0.00018,17.20157]
[1780404675622,41.16,69003.21,12.5,0.3149,0.00018,17.20157]
[1780404675747,41.16,69003.21,12.5,0.3149,0.00018,17.20157]
[1780404676043,41.16,69003.21,12.5,0.3149,0.00018,17.20157]
[1780404678025,41.16,69005.92,12.5,0.31539,0.00018,17.21354]
[1780404678508,41.16,69004.89,12.5,0.3152,0.00018,17.20902]
[1780404680226,41.16,69007.19,12.5,0.31561,0.00018,17.21917]
[1780404681128,41.16,69007.19,12.5,0.31561,0.00018,17.21917]
[1780404681268,41.16,69005.72,12.5,0.31535,0.00018,17.21271]
[1780404683671,41.16,68998.57,12.5,0.31408,0.00018,17.18121]
[1780404683694,41.16,68998.57,12.5,0.31408,0.00018,17.18121]
[1780404684799,41.16,68994.08,12.5,0.31328,0.00018,17.16135]
[1780404684960,41.16,68994.08,12.5,0.31328,0.00018,17.16135]
[1780404685057,41.16,68994.08,12.5,0.31328,0.00018,17.16135]
[1780404685158,41.16,68994.08,12.5,0.31328,0.00018,17.16135]
[1780404687380,41.16,68989.02,12.5,0.31237,0.00018,17.13861]
[1780404688543,41.16,68988.29,12.5,0.31224,0.00018,17.13525]
[1780404689692,41.16,68989.4,12.5,0.31243,0.00018,17.1401]
[1780404690819,41.16,68997.49,12.5,0.31387,0.00018,17.17595]
[1780404691228,41.16,68997.49,12.5,0.31387,0.00018,17.17595]
[1780404691664,41.16,68997.49,12.5,0.31387,0.00018,17.17595]
[1780404696861,41.16,68999.72,12.5,0.31424,0.00018,17.18187]
[1780404698404,41.16,69001.24,12.5,0.31451,0.00018,17.18862]
[1780404698526,41.16,69001.24,12.5,0.31451,0.00018,17.18862]
[1780404698923,41.16,69001.24,12.5,0.31451,0.00018,17.18862]
[1780404698948,41.16,69006.93,12.5,0.31553,0.00018,17.21372]
[1780404699598,41.16,69006.93,12.5,0.31553,0.00018,17.21372]
[1780404699600,41.16,69006.93,12.5,0.31553,0.00018,17.21372]
[1780404699645,41.16,69006.93,12.5,0.31553,0.00018,17.21372]
[1780404699648,41.16,69006.93,12.5,0.31553,0.00018,17.21372]
[1780404700117,41.16,69006.93,12.5,0.31553,0.00018,17.21372]
[1780404700448,41.16,69010.53,12.5,0.31617,0.00018,17.22953]
[1780404700889,41.16,69018.29,12.5,0.31756,0.00018,17.26364]
[1780404701665,41.16,69018.29,12.5,0.31756,0.00018,17.26364]
[1780404703197,41.16,69021.2,12.5,0.31809,0.00018,17.27645]
[1780404704320,41.17,69020.61,12.5,0.31799,0.00018,17.27415]
[1780404708340,41.17,69022.62,12.5,0.31838,0.00018,17.28341]
[1780404708798,41.17,69022.62,12.5,0.31838,0.00018,17.28341]
[1780404708802,41.17,69022.62,12.5,0.31838,0.00018,17.28341]
[1780404710609,41.17,69015.97,12.5,0.31719,0.00018,17.25457]
[1780404712136,41.17,69011.38,12.5,0.31638,0.00018,17.23457]
[1780404713419,41.18,69003.59,12.5,0.31499,0.00018,17.20045]
[1780404714041,41.18,69003.59,12.5,0.31499,0.00018,17.20045]
[1780404720024,41.18,69010.23,12.5,0.3162,0.00018,17.23026]
[1780404720264,41.18,69010.23,12.5,0.3162,0.00018,17.23026]
[1780404722845,41.18,69011.94,12.5,0.31652,0.00018,17.23793]
[1780404726736,41.19,69018.76,12.5,0.31774,0.00018,17.26794]
[1780404726759,41.19,69018.76,12.5,0.31774,0.00018,17.26794]
[1780404727702,41.19,69018.32,12.5,0.31767,0.00018,17.26608]
[1780404727864,41.19,69018.32,12.5,0.31767,0.00018,17.26608]
[1780404727867,41.19,69018.32,12.5,0.31767,0.00018,17.26608]
[1780404728128,41.19,69018.32,12.5,0.31767,0.00018,17.26608]
[1780404730814,41.19,69016.82,12.5,0.31742,0.00018,17.25995]
[1780404730888,41.19,69016.82,12.5,0.31742,0.00018,17.25995]
[1780404731142,41.19,69016.82,12.5,0.31742,0.00018,17.25995]
[1780404731393,41.19,69017.11,12.5,0.31748,0.00018,17.26135]
[1780404731566,41.19,69017.11,12.5,0.31748,0.00018,17.26135]
[1780404731648,41.19,69017.11,12.5,0.31748,0.00018,17.26135]
[1780404733601,41.19,69020.19,12.5,0.31804,0.00018,17.27502]
[1780404734511,41.2,69021.38,12.5,0.31826,0.00018,17.28031]
[1780404734837,41.2,69021.38,12.5,0.31826,0.00018,17.28031]
[1780404734923,41.2,69021.38,12.5,0.31826,0.00018,17.28031]
[1780404737320,41.2,69018.92,12.5,0.31783,0.00018,17.26996]
[1780404737554,41.2,69018.92,12.5,0.31783,0.00018,17.26996]
[1780404738453,41.2,69022.04,12.5,0.31839,0.00018,17.28364]
[1780404741539,41.2,69023.53,12.5,0.31867,0.00018,17.29043]
[1780404741603,41.2,69023.53,12.5,0.31867,0.00018,17.29043]
[1780404742065,41.2,69023.53,12.5,0.31867,0.00018,17.29043]
[1780404742087,41.2,69023.53,12.5,0.31867,0.00018,17.29043]
[1780404745829,41.21,69015.41,12.5,0.31724,0.00018,17.25561]
[1780404746735,41.21,69015.54,12.5,0.31727,0.00018,17.25631]
[1780404752252,41.22,69018.1,12.5,0.31773,0.00018,17.26411]
[1780404755664,41.22,69013.26,12.5,0.31688,0.00018,17.2434]
[1780404756127,41.22,69013.26,12.5,0.31688,0.00018,17.2434]
[1780404756347,41.22,69008.05,12.5,0.31596,0.00018,17.22075]
[1780404757984,41.22,69003.7,12.5,0.31519,0.00018,17.20182]
[1780404758036,41.22,69003.7,12.5,0.31519,0.00018,17.20182]
[1780404758614,41.23,69001.66,12.5,0.31484,0.00018,17.19302]
[1780404758727,41.23,69001.66,12.5,0.31484,0.00018,17.19302]
[1780404758727,41.23,69001.66,12.5,0.31484,0.00018,17.19302]
[1780404761725,41.23,69001.06,12.5,0.31475,0.00018,17.19076]
[1780404763660,41.23,68997.86,12.5,0.31419,0.00018,17.17703]
[1780404763963,41.23,68997.86,12.5,0.31419,0.00018,17.17703]
[1780404763977,41.23,68997.86,12.5,0.31419,0.00018,17.17703]
[1780404763994,41.23,68997.86,12.5,0.31419,0.00018,17.17703]
[1780404765094,41.23,68995.46,12.5,0.31377,0.00018,17.16647]
[1780404765118,41.23,68995.46,12.5,0.31377,0.00018,17.16647]
[1780404765146,41.23,68988.31,12.5,0.3125,0.00018,17.13483]
[1780404768736,41.23,68985.49,12.5,0.31199,0.00018,17.12206]
[1780404769572,41.23,68985.77,12.5,0.31203,0.00018,17.12307]
[1780404769595,41.23,68985.77,12.5,0.31203,0.00018,17.12307]
[1780404773360,41.23,68987.75,12.5,0.31238,0.00018,17.13188]
[1780404777636,41.23,68990.7,12.5,0.31292,0.00018,17.14522]
[1780404783469,41.24,68991.81,12.5,0.31312,0.00018,17.15043]
[1780404788504,41.24,68991.2,12.5,0.31303,0.00018,17.14794]
[1780404793542,41.24,68993.35,12.5,0.31342,0.00018,17.15768]
[1780404794341,41.24,68993.35,12.5,0.31342,0.00018,17.15768]
[1780404799851,41.24,68991.92,12.5,0.31316,0.00018,17.1512]
[1780404801598,41.24,68998.35,12.5,0.3143,0.00018,17.1796]
[1780404803076,41.24,68998.35,12.5,0.3143,0.00018,17.1796]
[1780404803086,41.24,68998.35,12.5,0.3143,0.00018,17.1796]
[1780404803099,41.24,68998.35,12.5,0.3143,0.00018,17.1796]
[1780404804164,41.24,68998.21,12.5,0.31427,0.00018,17.17902]
[1780404805236,41.24,69001.51,12.5,0.31486,0.00018,17.19358]
[1780404806687,41.24,69002.68,12.5,0.31507,0.00018,17.19873]
[1780404808207,41.24,69003.5,12.5,0.31522,0.00018,17.20234]
[1780404808209,41.24,69009.75,12.5,0.31634,0.00018,17.22993]
[1780404810833,41.24,69009.16,12.5,0.31624,0.00018,17.2275]
[1780404811144,41.24,69009.16,12.5,0.31624,0.00018,17.2275]
[1780404816703,41.25,69010.58,12.5,0.31651,0.00018,17.23072]
[1780404821893,41.26,69012.67,12.5,0.3169,0.00018,17.24043]
[1780404824529,41.26,69010.41,12.5,0.31652,0.00018,17.231]
[1780404824608,41.26,69010.41,12.5,0.31652,0.00018,17.231]
[1780404825769,41.26,69013.13,12.5,0.31701,0.00018,17.24302]
[1780404825773,41.26,69013.13,12.5,0.31701,0.00018,17.24302]
[1780404831809,41.27,69011.86,12.5,0.31683,0.00018,17.23849]
[1780404834385,41.28,69014.94,12.5,0.31739,0.00018,17.25218]
[1780404834389,41.28,69014.94,12.5,0.31739,0.00018,17.25218]
[1780404835734,41.28,69017.09,12.5,0.31778,0.00018,17.26165]
[1780404840805,41.28,69016.26,12.5,0.31766,0.00018,17.25863]
[1780404840826,41.28,69016.26,12.5,0.31766,0.00018,17.25863]
[1780404842216,41.29,69020.6,12.5,0.31844,0.00018,17.27757]
[1780404846909,41.29,69022.39,12.5,0.31878,0.00018,17.28578]
[1780404846924,41.29,69022.39,12.5,0.31878,0.00018,17.28578]
[1780404846961,41.29,69022.39,12.5,0.31878,0.00018,17.28578]
[1780404847388,41.29,69022.39,12.5,0.31878,0.00018,17.28578]
[1780404848616,41.29,69017.52,12.5,0.31791,0.00018,17.26485]
[1780404854977,41.3,69014.92,12.5,0.31748,0.00018,17.25433]
[1780404860013,41.31,69010.56,12.5,0.31673,0.00018,17.23598]
[1780404860683,41.31,69010.56,12.5,0.31673,0.00018,17.23598]
[1780404862721,41.31,69006.93,12.5,0.3161,0.00018,17.2204]
[1780404862750,41.31,69006.93,12.5,0.3161,0.00018,17.2204]
[1780404862903,41.31,69006.93,12.5,0.3161,0.00018,17.2204]
[1780404863523,41.31,69002.65,12.5,0.31535,0.00018,17.20181]
[1780404863574,41.31,69002.65,12.5,0.31535,0.00018,17.20181]
[1780404869076,41.31,69001.4,12.5,0.31512,0.00018,17.19626]
[1780404872898,41.31,69000.7,12.5,0.31496,0.00018,17.18901]
[1780404872918,41.31,69000.7,12.5,0.31496,0.00018,17.18901]
[1780404872944,41.31,69000.7,12.5,0.31496,0.00018,17.18901]
[1780404872969,41.31,69000.7,12.5,0.31496,0.00018,17.18901]
[1780404873081,41.31,69000.7,12.5,0.31496,0.00018,17.18901]
[1780404873338,41.31,69000.7,12.5,0.31496,0.00018,17.18901]
[1780404878427,41.31,69001.7,12.5,0.31514,0.00018,17.19339]
[1780404878503,41.31,69001.7,12.5,0.31514,0.00018,17.19339]
[1780404879784,41.31,69003.47,12.5,0.31545,0.00018,17.20114]
[1780404879785,41.31,69003.47,12.5,0.31545,0.00018,17.20114]
[1780404880154,41.31,68997.77,12.5,0.31444,0.00018,17.17609]
[1780404880512,41.31,68997.77,12.5,0.31444,0.00018,17.17609]
[1780404881616,41.31,68995.74,12.5,0.31408,0.00018,17.16715]
[1780404881653,41.31,68995.74,12.5,0.31408,0.00018,17.16715]
[1780404881719,41.31,68995.74,12.5,0.31408,0.00018,17.16715]
[1780404884893,41.31,68989.92,12.5,0.31303,0.00018,17.14115]
[1780404890224,41.3,68989.31,12.5,0.31289,0.00018,17.13759]
[1780404894953,41.29,68985.64,12.5,0.31222,0.00018,17.12078]
[1780404897567,41.29,68984.67,12.5,0.31203,0.00018,17.11611]
[1780404897627,41.29,68984.67,12.5,0.31203,0.00018,17.11611]
[1780404899287,41.29,68975.93,12.5,0.31047,0.00018,17.07688]
[1780404900068,41.29,68975.93,12.5,0.31047,0.00018,17.07688]
[1780404901301,41.29,68982.48,12.5,0.31162,0.00018,17.10597]
[1780404901889,41.29,68982.48,12.5,0.31162,0.00018,17.10597]
[1780404902069,41.29,68982.48,12.5,0.31162,0.00018,17.10597]
[1780404902911,41.28,68987.32,12.5,0.31248,0.00018,17.12738]
[1780404904872,41.28,68993.16,12.5,0.31351,0.00018,17.15328]
[1780404905230,41.28,68993.16,12.5,0.31351,0.00018,17.15328]
[1780404905395,41.28,68993.16,12.5,0.31351,0.00018,17.15328]
[1780404905401,41.28,68993.16,12.5,0.31351,0.00018,17.15328]
[1780404905403,41.28,68993.16,12.5,0.31351,0.00018,17.15328]
[1780404905585,41.29,68993.72,12.5,0.31361,0.00018,17.15579]
[1780404906431,41.29,68993.72,12.5,0.31361,0.00018,17.15579]
[1780404913679,41.28,68995.22,12.5,0.31386,0.00018,17.16199]
[1780404913693,41.28,68995.22,12.5,0.31386,0.00018,17.16199]
[1780404913893,41.28,68995.22,12.5,0.31386,0.00018,17.16199]
[1780404914393,41.28,69000.93,12.5,0.31487,0.00018,17.18709]
[1780404918050,41.28,69001.86,12.5,0.31504,0.00018,17.19119]
[1780404922477,41.28,69004.2,12.5,0.31546,0.00018,17.20144]
[1780404922504,41.28,69004.2,12.5,0.31546,0.00018,17.20144]
[1780404922561,41.28,69004.2,12.5,0.31546,0.00018,17.20144]
[1780404922573,41.28,69004.2,12.5,0.31546,0.00018,17.20144]
[1780404922716,41.28,69004.2,12.5,0.31546,0.00018,17.20144]
[1780404925895,41.29,69007.79,12.5,0.31612,0.00018,17.21764]
[1780404930086,41.29,69007.3,12.5,0.31605,0.00018,17.21598]
[1780404930088,41.29,69007.3,12.5,0.31605,0.00018,17.21598]
[1780404930112,41.29,69007.3,12.5,0.31605,0.00018,17.21598]
[1780404931527,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404931820,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404931937,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404931974,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404931981,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404932081,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404932110,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404932137,41.29,69006.7,12.5,0.31596,0.00018,17.21384]
[1780404932520,41.29,68999.34,12.5,0.31462,0.00018,17.17739]
[1780404934474,41.29,68999.34,12.5,0.31462,0.00018,17.17739]
[1780404934538,41.29,68998.75,12.5,0.31451,0.00018,17.17472]
[1780404939230,41.29,68999.73,12.5,0.31467,0.00018,17.17866]
[1780404939657,41.29,68999.7,12.5,0.31466,0.00018,17.17845]
[1780404939854,41.29,68999.7,12.5,0.31466,0.00018,17.17845]
[1780404939864,41.29,68999.7,12.5,0.31466,0.00018,17.17845]
[1780404939953,41.29,68999.7,12.5,0.31466,0.00018,17.17845]
[1780404940300,41.29,68999.7,12.5,0.31466,0.00018,17.17845]
[1780404940389,41.29,68990.1,12.5,0.31295,0.00018,17.13596]
[1780404941038,41.29,68990.1,12.5,0.31295,0.00018,17.13596]
[1780404941871,41.29,68987.75,12.5,0.31253,0.00018,17.12541]
[1780404941873,41.29,68987.75,12.5,0.31253,0.00018,17.12541]
[1780404941896,41.29,68987.75,12.5,0.31253,0.00018,17.12541]
[1780404944038,41.29,68981.84,12.5,0.31147,0.00018,17.09891]
[1780404944181,41.29,68981.84,12.5,0.31147,0.00018,17.09891]
[1780404944221,41.29,68981.84,12.5,0.31147,0.00018,17.09891]
[1780404944244,41.29,68981.84,12.5,0.31147,0.00018,17.09891]
[1780404949640,41.28,68984.85,12.5,0.312,0.00018,17.11214]
[1780404954675,41.28,68987.93,12.5,0.31254,0.00018,17.12575]
[1780404957080,41.28,68987.09,12.5,0.31239,0.00018,17.122]
[1780404957129,41.28,68987.09,12.5,0.31239,0.00018,17.122]
[1780404957481,41.28,68987.09,12.5,0.31239,0.00018,17.122]
[1780404957632,41.28,68988.08,12.5,0.31256,0.00018,17.12634]
[1780404957636,41.28,68988.08,12.5,0.31256,0.00018,17.12634]
[1780404957708,41.28,68988.08,12.5,0.31256,0.00018,17.12634]
[1780404957738,41.28,68976.39,12.5,0.3105,0.00018,17.07424]
[1780404962495,41.28,68973.54,12.5,0.30998,0.00018,17.06118]
[1780404970314,41.27,68977.63,12.5,0.31068,0.00018,17.07898]
[1780404974657,41.27,68980.99,12.5,0.31125,0.00018,17.09348]
[1780404974696,41.27,68980.99,12.5,0.31125,0.00018,17.09348]
[1780404974751,41.27,68980.99,12.5,0.31125,0.00018,17.09348]
[1780404976209,41.27,68982.66,12.5,0.31155,0.00018,17.10083]
[1780404976230,41.27,68982.66,12.5,0.31155,0.00018,17.10083]
[1780404976276,41.27,68982.66,12.5,0.31155,0.00018,17.10083]
[1780404982872,41.26,68981.0,12.5,0.31122,0.00018,17.09274]
[1780404985892,41.26,68975.27,12.5,0.3102,0.00018,17.06684]
[1780404990927,41.26,68968.49,12.5,0.30899,0.00018,17.03605]
[1780404996007,41.26,68968.06,12.5,0.30887,0.00018,17.02974]
[1780404999048,41.25,68966.2,12.5,0.30853,0.00018,17.02128]
[1780405003173,41.25,68967.57,12.5,0.30877,0.00018,17.02735]
[1780405003324,41.25,68967.57,12.5,0.30877,0.00018,17.02735]
[1780405003580,41.25,68967.61,12.5,0.30878,0.00018,17.02749]
[1780405004063,41.25,68974.04,12.5,0.30991,0.00018,17.05639]
[1780405008853,41.25,68972.99,12.5,0.30972,0.00018,17.05143]
[1780405014133,41.25,68973.89,12.5,0.30986,0.00018,17.05514]
[1780405014832,41.25,68973.89,12.5,0.30986,0.00018,17.05514]
[1780405020175,41.25,68966.1,12.5,0.30848,0.00018,17.01984]
[1780405022263,41.25,68966.23,12.5,0.3085,0.00018,17.0204]
[1780405022310,41.25,68966.23,12.5,0.3085,0.00018,17.0204]
[1780405023197,41.24,68973.65,12.5,0.30981,0.00018,17.05376]
[1780405024496,41.24,68973.65,12.5,0.30981,0.00018,17.05376]
[1780405024934,41.24,68976.79,12.5,0.31036,0.00018,17.06779]
[1780405025127,41.24,68976.79,12.5,0.31036,0.00018,17.06779]
[1780405025292,41.24,68976.79,12.5,0.31036,0.00018,17.06779]
[1780405025349,41.24,68976.79,12.5,0.31036,0.00018,17.06779]
[1780405025470,41.24,68983.4,12.5,0.31153,0.00018,17.09728]
[1780405026037,41.24,68983.4,12.5,0.31153,0.00018,17.09728]
[1780405026219,41.24,68973.35,12.5,0.30974,0.00018,17.05219]
[1780405029630,41.24,68968.73,12.5,0.30892,0.00018,17.03126]
[1780405030247,41.24,68962.78,12.5,0.30787,0.00018,17.00435]
[1780405035282,41.24,68962.29,12.5,0.30778,0.00018,17.00209]
[1780405040317,41.24,68956.87,12.5,0.30683,0.00018,16.97751]
[1780405045352,41.24,68962.48,12.5,0.30782,0.00018,17.00302]
[1780405050387,41.24,68967.11,12.5,0.30863,0.00018,17.02389]
[1780405055422,41.24,68966.07,12.5,0.30841,0.00018,17.01493]
[1780405060457,41.24,68966.03,12.5,0.3084,0.00018,17.01466]
[1780405063041,41.24,68966.42,12.5,0.30847,0.00018,17.01639]
[1780405063119,41.24,68966.42,12.5,0.30847,0.00018,17.01639]
[1780405065149,41.24,68970.95,12.5,0.30926,0.00018,17.03676]
[1780405065801,41.24,68974.55,12.5,0.3099,0.00018,17.05291]
[1780405072540,41.24,68977.22,12.5,0.31039,0.00018,17.06521]
[1780405077576,41.24,68976.0,12.5,0.31018,0.00018,17.05994]
[1780405081131,41.24,68973.58,12.5,0.30976,0.00018,17.04921]
[1780405082622,41.24,68969.16,12.5,0.30898,0.00018,17.02938]
[1780405087648,41.24,68963.18,12.5,0.30792,0.00018,17.00239]
[1780405091678,41.24,68969.7,12.5,0.30907,0.00018,17.03179]
[1780405096714,41.24,68966.92,12.5,0.30857,0.00018,17.01909]
[1780405101749,41.24,68965.6,12.5,0.30834,0.00018,17.01303]
[1780405106784,41.24,68964.53,12.5,0.30814,0.00018,17.00812]
[1780405111818,41.24,68967.99,12.5,0.30871,0.00018,17.01949]
[1780405117181,41.24,68969.87,12.5,0.30904,0.00018,17.02784]
[1780405122895,41.24,68968.84,12.5,0.30885,0.00018,17.02292]
[1780405123921,41.24,68968.84,12.5,0.30885,0.00018,17.02292]
[1780405125230,41.24,68970.63,12.5,0.30916,0.00018,17.03093]
[1780405125294,41.24,68970.63,12.5,0.30916,0.00018,17.03093]
[1780405125644,41.24,68970.63,12.5,0.30916,0.00018,17.03093]
[1780405125666,41.24,68978.63,12.5,0.31058,0.00018,17.06682]
[1780405128640,41.24,68983.91,12.5,0.31152,0.00018,17.09064]
[1780405128653,41.24,68983.91,12.5,0.31152,0.00018,17.09064]
[1780405128911,41.24,68983.64,12.5,0.31147,0.00018,17.08944]
[1780405132689,41.24,68991.51,12.5,0.31288,0.00018,17.12477]
[1780405132704,41.24,68991.51,12.5,0.31288,0.00018,17.12477]
[1780405132976,41.24,68991.51,12.5,0.31288,0.00018,17.12477]
[1780405133392,41.24,68991.51,12.5,0.31288,0.00018,17.12477]
[1780405138317,41.24,68997.9,12.5,0.31403,0.00018,17.15329]
[1780405141214,41.24,68999.66,12.5,0.31435,0.00018,17.16116]
[1780405142264,41.24,68999.02,12.5,0.31423,0.00018,17.15835]
[1780405142321,41.24,68993.18,12.5,0.3132,0.00018,17.13255]
[1780405147067,41.25,68987.12,12.5,0.31213,0.00018,17.10592]
[1780405151589,41.25,68986.64,12.5,0.31206,0.00018,17.104]
[1780405154712,41.25,68983.1,12.5,0.31144,0.00018,17.08854]
[1780405155026,41.25,68983.1,12.5,0.31144,0.00018,17.08854]
[1780405156385,41.25,68982.48,12.5,0.31134,0.00018,17.08586]
[1780405159450,41.25,68979.94,12.5,0.31089,0.00018,17.07462]
[1780405161982,41.25,68978.84,12.5,0.31069,0.00018,17.06955]
[1780405162124,41.25,68978.84,12.5,0.31069,0.00018,17.06955]
[1780405167208,41.25,68976.29,12.5,0.31022,0.00018,17.05771]
[1780405169963,41.25,68975.74,12.5,0.31012,0.00018,17.05511]
[1780405171862,41.25,68972.82,12.5,0.30956,0.00018,17.03772]
[1780405176949,41.24,68973.32,12.5,0.30964,0.00018,17.03974]
[1780405178905,41.24,68966.05,12.5,0.30835,0.00018,17.0069]
[1780405179095,41.24,68966.05,12.5,0.30835,0.00018,17.0069]
[1780405179292,41.24,68959.93,12.5,0.30727,0.00018,16.97917]
[1780405181039,41.24,68955.17,12.5,0.30643,0.00018,16.95755]
[1780405181187,41.24,68955.17,12.5,0.30643,0.00018,16.95755]
[1780405181227,41.24,68955.17,12.5,0.30643,0.00018,16.95755]
[1780405182195,41.24,68950.21,12.5,0.30556,0.00018,16.93496]
[1780405182661,41.24,68950.21,12.5,0.30556,0.00018,16.93496]
[1780405183059,41.24,68946.91,12.5,0.30498,0.00018,16.91991]
[1780405184193,41.24,68946.22,12.5,0.30486,0.00018,16.91681]
[1780405184661,41.24,68946.22,12.5,0.30486,0.00018,16.91681]
[1780405185302,41.25,68946.46,12.5,0.30491,0.00018,16.91798]
[1780405186102,41.25,68946.66,12.5,0.30494,0.00018,16.91895]
[1780405190580,41.25,68953.91,12.5,0.30623,0.00018,16.95223]
[1780405192179,41.25,68951.0,12.5,0.30572,0.00018,16.93901]
[1780405196692,41.25,68945.02,12.5,0.30467,0.00018,16.91186]
[1780405198275,41.25,68945.05,12.5,0.30468,0.00018,16.91213]
[1780405198360,41.25,68945.05,12.5,0.30468,0.00018,16.91213]
[1780405198703,41.25,68935.88,12.5,0.30308,0.00018,16.87005]
[1780405198813,41.25,68935.88,12.5,0.30308,0.00018,16.87005]
[1780405198858,41.25,68935.88,12.5,0.30308,0.00018,16.87005]
[1780405199199,41.25,68935.88,12.5,0.30308,0.00018,16.87005]
[1780405199709,41.25,68935.88,12.5,0.30308,0.00018,16.87005]
[1780405199445,41.25,68918.6,12.5,0.30006,0.00017,16.79004]
[1780405200308,41.25,68918.6,12.5,0.30006,0.00017,16.79004]
[1780405200720,41.25,68918.6,12.5,0.30006,0.00017,16.79004]
[1780405201313,41.25,68921.49,12.5,0.30056,0.00017,16.8035]
[1780405201621,41.25,68921.49,12.5,0.30056,0.00017,16.8035]
[1780405201894,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405201910,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405202071,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405202426,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405202429,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405202522,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405202541,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405202726,41.26,68918.57,12.5,0.30007,0.00017,16.79024]
[1780405203717,41.26,68913.06,12.5,0.29911,0.00017,16.76469]
[1780405204095,41.26,68911.56,12.5,0.29886,0.00017,16.75787]
[1780405204330,41.26,68911.56,12.5,0.29886,0.00017,16.75787]
[1780405204635,41.26,68911.56,12.5,0.29886,0.00017,16.75787]
[1780405204721,41.26,68911.56,12.5,0.29886,0.00017,16.75787]
[1780405204793,41.26,68912.74,12.5,0.29907,0.00017,16.76361]
[1780405204895,41.26,68912.74,12.5,0.29907,0.00017,16.76361]
[1780405205143,41.26,68912.74,12.5,0.29907,0.00017,16.76361]
[1780405206237,41.26,68909.44,12.5,0.29851,0.00017,16.74836]
[1780405209907,41.27,68906.42,12.5,0.29802,0.00017,16.73511]
[1780405210945,41.27,68905.61,12.5,0.29788,0.00017,16.73154]
[1780405211263,41.27,68905.61,12.5,0.29788,0.00017,16.73154]
[1780405211294,41.27,68905.61,12.5,0.29788,0.00017,16.73154]
[1780405211414,41.27,68905.61,12.5,0.29788,0.00017,16.73154]
[1780405211471,41.27,68905.61,12.5,0.29788,0.00017,16.73154]
[1780405211665,41.27,68905.61,12.5,0.29788,0.00017,16.73154]
[1780405211755,41.27,68922.72,12.5,0.30088,0.00017,16.81171]
[1780405211817,41.27,68922.72,12.5,0.30088,0.00017,16.81171]
[1780405211823,41.27,68922.72,12.5,0.30088,0.00017,16.81171]
[1780405212123,41.27,68922.72,12.5,0.30088,0.00017,16.81171]
[1780405212337,41.27,68922.72,12.5,0.30088,0.00017,16.81171]
[1780405212766,41.27,68922.72,12.5,0.30088,0.00017,16.81171]
[1780405212549,41.27,68937.21,12.5,0.30342,0.00018,16.87887]
[1780405213368,41.27,68937.21,12.5,0.30342,0.00018,16.87887]
[1780405213510,41.27,68937.21,12.5,0.30342,0.00018,16.87887]
[1780405213566,41.27,68937.21,12.5,0.30342,0.00018,16.87887]
[1780405213967,41.28,68942.3,12.5,0.30431,0.00018,16.90235]
[1780405214603,41.28,68942.3,12.5,0.30431,0.00018,16.90235]
[1780405214831,41.28,68947.57,12.5,0.30524,0.00018,16.92654]
[1780405215589,41.28,68947.57,12.5,0.30524,0.00018,16.92654]
[1780405215689,41.28,68941.81,12.5,0.30423,0.00018,16.90022]
[1780405216385,41.28,68941.81,12.5,0.30423,0.00018,16.90022]
[1780405216417,41.28,68941.81,12.5,0.30423,0.00018,16.90022]
[1780405217588,41.28,68935.22,12.5,0.30308,0.00018,16.87008]
[1780405219602,41.28,68943.64,12.5,0.30457,0.00018,16.90895]
[1780405219850,41.28,68943.64,12.5,0.30457,0.00018,16.90895]
[1780405220104,41.28,68943.64,12.5,0.30457,0.00018,16.90895]
[1780405223297,41.28,68953.94,12.5,0.30638,0.00018,16.95611]
[1780405223313,41.28,68953.94,12.5,0.30638,0.00018,16.95611]
[1780405223562,41.28,68953.94,12.5,0.30638,0.00018,16.95611]
[1780405224146,41.28,68957.82,12.5,0.30707,0.00018,16.97375]
[1780405224164,41.28,68957.82,12.5,0.30707,0.00018,16.97375]
[1780405224217,41.28,68957.82,12.5,0.30707,0.00018,16.97375]
[1780405224241,41.28,68957.82,12.5,0.30707,0.00018,16.97375]
[1780405224358,41.28,68957.82,12.5,0.30707,0.00018,16.97375]
[1780405224636,41.28,68967.58,12.5,0.30879,0.00018,17.01789]
[1780405224984,41.28,68967.58,12.5,0.30879,0.00018,17.01789]
[1780405225628,41.28,68967.58,12.5,0.30879,0.00018,17.01789]
[1780405226255,41.28,68969.87,12.5,0.3092,0.00018,17.02826]
[1780405226651,41.28,68963.43,12.5,0.30806,0.00018,16.99928]
[1780405227057,41.28,68963.43,12.5,0.30806,0.00018,16.99928]
[1780405227273,41.28,68963.43,12.5,0.30806,0.00018,16.99928]
[1780405228782,41.28,68965.93,12.5,0.3085,0.00018,17.0106]
[1780405230742,41.28,68966.24,12.5,0.30856,0.00018,17.01205]
[1780405230759,41.28,68966.24,12.5,0.30856,0.00018,17.01205]
[1780405231118,41.28,68967.88,12.5,0.30885,0.00018,17.01947]
[1780405231255,41.28,68967.88,12.5,0.30885,0.00018,17.01947]
[1780405231296,41.28,68967.88,12.5,0.30885,0.00018,17.01947]
[1780405231397,41.28,68967.88,12.5,0.30885,0.00018,17.01947]
[1780405231517,41.28,68967.88,12.5,0.30885,0.00018,17.01947]
[1780405231579,41.28,68967.88,12.5,0.30885,0.00018,17.01947]
[1780405231724,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405232071,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405232093,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405232220,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405232230,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405232262,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405232338,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405232700,41.28,68914.0,12.5,0.29936,0.00017,16.76804]
[1780405233056,41.28,68910.34,12.5,0.29872,0.00017,16.75088]
[1780405233422,41.28,68910.34,12.5,0.29872,0.00017,16.75088]
[1780405233513,41.28,68910.34,12.5,0.29872,0.00017,16.75088]
[1780405233672,41.28,68910.34,12.5,0.29872,0.00017,16.75088]
[1780405233718,41.28,68904.01,12.5,0.29763,0.00017,16.72138]
[1780405233991,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234037,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234096,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234114,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234287,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234363,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234493,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234528,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234666,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234747,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234912,41.28,68904.01,12.8,0.29763,0.00017,16.72138]
[1780405234788,41.28,68897.84,12.8,0.29656,0.00017,16.69232]
[1780405235749,41.28,68897.84,12.8,0.29656,0.00017,16.69232]
[1780405235942,41.29,68899.18,12.8,0.29681,0.00017,16.69907]
[1780405235961,41.29,68899.18,12.8,0.29681,0.00017,16.69907]
[1780405236023,41.29,68899.18,12.8,0.29681,0.00017,16.69907]
[1780405236498,41.29,68899.18,12.8,0.29681,0.00017,16.69907]
[1780405236613,41.29,68899.18,12.8,0.29681,0.00017,16.69907]
[1780405236616,41.29,68899.18,12.8,0.29681,0.00017,16.69907]
[1780405236738,41.29,68899.18,12.8,0.29681,0.00017,16.69907]
[1780405236818,41.29,68896.52,12.8,0.29635,0.00017,16.68674]
[1780405237304,41.29,68896.52,12.8,0.29635,0.00017,16.68674]
[1780405237393,41.29,68896.52,12.8,0.29635,0.00017,16.68674]
[1780405237541,41.29,68896.52,12.8,0.29635,0.00017,16.68674]
[1780405237787,41.29,68896.52,12.8,0.29635,0.00017,16.68674]
[1780405237741,41.29,68890.24,12.8,0.29527,0.00017,16.65727]
[1780405238051,41.29,68890.24,12.8,0.29527,0.00017,16.65727]
[1780405239114,41.29,68890.0,12.8,0.29524,0.00017,16.6564]
[1780405239605,41.29,68890.0,12.8,0.29524,0.00017,16.6564]
[1780405240550,41.3,68890.71,12.8,0.29538,0.00017,16.66002]
[1780405241569,41.3,68888.23,12.8,0.29496,0.00017,16.64853]
[1780405241818,41.3,68886.03,12.8,0.29459,0.00017,16.63835]
[1780405242614,41.3,68886.03,12.8,0.29459,0.00017,16.63835]
[1780405242812,41.3,68883.99,12.8,0.29424,0.00017,16.62894]
[1780405244857,41.31,68889.95,12.8,0.2953,0.00017,16.65779]
[1780405245982,41.31,68890.15,12.8,0.29534,0.00017,16.659]
[1780405246234,41.31,68890.15,12.8,0.29534,0.00017,16.659]
[1780405246805,41.31,68900.14,12.8,0.29708,0.00017,16.70643]
[1780405246853,41.31,68900.14,12.8,0.29708,0.00017,16.70643]
[1780405247054,41.31,68900.14,12.8,0.29708,0.00017,16.70643]
[1780405247415,41.31,68900.14,12.8,0.29708,0.00017,16.70643]
[1780405247665,41.31,68900.14,12.8,0.29708,0.00017,16.70643]
[1780405247758,41.31,68900.14,12.8,0.29708,0.00017,16.70643]
[1780405247897,41.31,68900.75,12.8,0.2972,0.00017,16.70951]
[1780405248193,41.31,68900.75,12.8,0.2972,0.00017,16.70951]
[1780405248644,41.31,68900.75,12.8,0.2972,0.00017,16.70951]
[1780405248714,41.31,68900.75,12.8,0.2972,0.00017,16.70951]
[1780405248870,41.31,68900.75,12.8,0.29721,0.00017,16.70972]
[1780405248943,41.31,68900.75,12.8,0.29721,0.00017,16.70972]
[1780405250200,41.32,68903.89,12.8,0.29776,0.00017,16.72467]
[1780405251221,41.32,68907.86,12.8,0.29846,0.00017,16.74346]
[1780405251309,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252482,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252499,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252540,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252553,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252657,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252808,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252914,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405252961,41.32,68913.9,12.8,0.29951,0.00017,16.77184]
[1780405253066,41.32,68917.62,12.8,0.30017,0.00017,16.78932]
[1780405253251,41.32,68917.62,12.8,0.30017,0.00017,16.78932]
[1780405253399,41.32,68917.62,12.8,0.30017,0.00017,16.78932]
[1780405253607,41.32,68917.62,12.8,0.30017,0.00017,16.78932]
[1780405253677,41.32,68917.62,12.8,0.30017,0.00017,16.78932]
[1780405253728,41.32,68917.62,12.8,0.30017,0.00017,16.78932]
[1780405253816,41.32,68880.4,12.8,0.29371,0.00017,16.61407]
[1780405254148,41.32,68880.4,12.8,0.29371,0.00017,16.61407]
[1780405254360,41.32,68880.4,12.8,0.29371,0.00017,16.61407]
[1780405254791,41.32,68878.35,12.8,0.29337,0.00017,16.60474]
[1780405255007,41.32,68878.35,12.8,0.29337,0.00017,16.60474]
[1780405255027,41.32,68878.35,12.8,0.29337,0.00017,16.60474]
[1780405255515,41.32,68878.35,12.8,0.29337,0.00017,16.60474]
[1780405255656,41.32,68878.35,12.8,0.29337,0.00017,16.60474]
[1780405255872,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405255918,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405256053,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405256154,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405256452,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405256573,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405256705,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405256791,41.33,68881.46,12.8,0.29392,0.00017,16.61986]
[1780405256860,41.33,68883.72,12.8,0.29432,0.00017,16.63089]
[1780405257467,41.33,68883.72,12.8,0.29432,0.00017,16.63089]
[1780405257519,41.33,68883.72,12.8,0.29432,0.00017,16.63089]
[1780405257682,41.33,68883.72,12.8,0.29432,0.00017,16.63089]
[1780405257779,41.33,68883.72,12.8,0.29432,0.00017,16.63089]
[1780405258162,41.33,68882.05,12.8,0.29404,0.00017,16.62323]
[1780405258250,41.33,68882.05,12.8,0.29404,0.00017,16.62323]
[1780405258251,41.33,68882.05,12.8,0.29404,0.00017,16.62323]
[1780405258486,41.33,68882.05,12.8,0.29404,0.00017,16.62323]
[1780405258534,41.33,68882.05,12.8,0.29404,0.00017,16.62323]
[1780405258725,41.33,68882.05,12.8,0.29404,0.00017,16.62323]
[1780405258828,41.33,68882.05,12.8,0.29404,0.00017,16.62323]
[1780405258895,41.33,68876.97,12.8,0.29318,0.00017,16.59932]
[1780405259495,41.33,68876.97,12.8,0.29318,0.00017,16.59932]
[1780405259773,41.33,68876.97,12.8,0.29318,0.00017,16.59932]
[1780405259937,41.34,68875.81,12.8,0.29299,0.00017,16.5941]
[1780405260095,41.34,68875.81,12.8,0.29299,0.00017,16.5941]
[1780405260378,41.34,68875.81,12.8,0.29299,0.00017,16.5941]
[1780405260384,41.34,68875.81,12.8,0.29299,0.00017,16.5941]
[1780405260497,41.34,68875.81,12.8,0.29299,0.00017,16.5941]
[1780405260647,41.34,68875.81,12.8,0.29299,0.00017,16.5941]
[1780405261091,41.34,68878.78,12.8,0.29351,0.00017,16.60858]
[1780405262427,41.34,68874.56,12.8,0.2928,0.00017,16.58875]
[1780405262434,41.34,68874.56,12.8,0.2928,0.00017,16.58875]
[1780405262515,41.34,68874.56,12.8,0.2928,0.00017,16.58875]
[1780405262671,41.34,68874.56,12.8,0.2928,0.00017,16.58875]
[1780405262791,41.34,68874.56,12.8,0.2928,0.00017,16.58875]
[1780405262808,41.34,68874.56,12.8,0.2928,0.00017,16.58875]
[1780405264263,41.35,68872.6,12.8,0.29248,0.00017,16.58005]
[1780405265383,41.35,68872.99,12.8,0.29256,0.00017,16.58225]
[1780405265467,41.35,68872.99,12.8,0.29256,0.00017,16.58225]
[1780405265585,41.35,68872.99,12.8,0.29256,0.00017,16.58225]
[1780405265667,41.35,68872.99,12.8,0.29256,0.00017,16.58225]
[1780405266158,41.35,68881.51,12.8,0.29406,0.00017,16.62351]
[1780405266928,41.35,68881.51,12.8,0.29406,0.00017,16.62351]
[1780405266935,41.35,68881.51,12.8,0.29406,0.00017,16.62351]
[1780405267839,41.35,68881.51,12.8,0.29406,0.00017,16.62351]
[1780405268165,41.36,68883.28,12.8,0.29438,0.00017,16.6322]
[1780405268167,41.36,68883.28,12.8,0.29438,0.00017,16.6322]
[1780405268491,41.36,68876.89,12.8,0.29328,0.00017,16.60208]
[1780405269181,41.36,68876.89,12.8,0.29328,0.00017,16.60208]
[1780405270523,41.36,68875.45,12.8,0.29305,0.00017,16.59552]
[1780405272483,41.36,68882.44,12.8,0.29426,0.00017,16.6291]
[1780405273003,41.37,68873.74,12.8,0.29279,0.00017,16.58826]
[1780405274906,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405274997,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405275075,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405275081,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405275325,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405275394,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405275668,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405275773,41.37,68870.13,12.8,0.29217,0.00017,16.5713]
[1780405275852,41.38,68868.6,12.8,0.29194,0.00017,16.56464]
[1780405276373,41.38,68868.6,12.8,0.29194,0.00017,16.56464]
[1780405276811,41.38,68868.6,12.8,0.29194,0.00017,16.56464]
[1780405276854,41.38,68857.06,12.8,0.28996,0.00017,16.5093]
[1780405277750,41.38,68857.06,12.8,0.28996,0.00017,16.5093]
[1780405277758,41.38,68857.06,12.8,0.28996,0.00017,16.5093]
[1780405277776,41.38,68857.06,12.8,0.28996,0.00017,16.5093]
[1780405278398,41.38,68861.53,12.8,0.29073,0.00017,16.53091]
[1780405278457,41.38,68867.35,12.8,0.29173,0.00017,16.55894]
[1780405281430,41.38,68864.45,12.8,0.29125,0.00017,16.54546]
[1780405281444,41.38,68864.45,12.8,0.29125,0.00017,16.54546]
[1780405281852,41.38,68867.99,12.8,0.29187,0.00017,16.56263]
[1780405281961,41.38,68867.99,12.8,0.29187,0.00017,16.56263]
[1780405281999,41.38,68867.99,12.8,0.29187,0.00017,16.56263]
[1780405282010,41.38,68867.99,12.8,0.29187,0.00017,16.56263]
[1780405282986,41.38,68867.82,12.8,0.29184,0.00017,16.56182]
[1780405283180,41.38,68867.82,12.8,0.29184,0.00017,16.56182]
[1780405283595,41.39,68873.85,12.8,0.2929,0.00017,16.5913]
[1780405283985,41.39,68873.85,12.8,0.2929,0.00017,16.5913]
[1780405284188,41.39,68873.85,12.8,0.2929,0.00017,16.5913]
[1780405284441,41.39,68873.85,12.8,0.2929,0.00017,16.5913]
[1780405284590,41.39,68873.85,12.8,0.2929,0.00017,16.5913]
[1780405284694,41.39,68873.85,12.8,0.2929,0.00017,16.5913]
[1780405285660,41.39,68875.53,12.8,0.2932,0.00017,16.59962]
[1780405285689,41.39,68875.53,12.8,0.2932,0.00017,16.59962]
[1780405285701,41.39,68875.53,12.8,0.2932,0.00017,16.59962]
[1780405285953,41.39,68877.64,12.8,0.29358,0.00017,16.60996]
[1780405286205,41.39,68877.64,12.8,0.29358,0.00017,16.60996]
[1780405286364,41.39,68877.64,12.8,0.29358,0.00017,16.60996]
[1780405286369,41.39,68877.64,12.8,0.29358,0.00017,16.60996]
[1780405286809,41.39,68877.64,12.8,0.29358,0.00017,16.60996]
[1780405286870,41.39,68877.64,12.8,0.29358,0.00017,16.60996]
[1780405286955,41.4,68878.83,12.8,0.29379,0.00017,16.61591]
[1780405286985,41.4,68878.83,12.8,0.29379,0.00017,16.61591]
[1780405287109,41.4,68878.83,12.8,0.29379,0.00017,16.61591]
[1780405287147,41.4,68878.83,12.8,0.29379,0.00017,16.61591]
[1780405287218,41.4,68878.83,12.8,0.29379,0.00017,16.61591]
[1780405287238,41.4,68878.83,12.8,0.29379,0.00017,16.61591]
[1780405287533,41.4,68878.83,12.8,0.29379,0.00017,16.61591]
[1780405289045,41.4,68887.93,12.8,0.29538,0.00017,16.65958]
[1780405289388,41.4,68887.93,12.8,0.29538,0.00017,16.65958]
[1780405289630,41.4,68887.93,12.8,0.29538,0.00017,16.65958]
[1780405291147,41.4,68881.66,12.8,0.29432,0.00017,16.63038]
[1780405292493,41.41,68882.33,12.8,0.29441,0.00017,16.62961]
[1780405292691,41.41,68882.33,12.8,0.29441,0.00017,16.62961]
[1780405292853,41.41,68882.33,12.8,0.29441,0.00017,16.62961]
[1780405294684,41.41,68890.66,12.8,0.29587,0.00017,16.66951]
[1780405295027,41.41,68892.44,12.8,0.29618,0.00017,16.67811]
[1780405295110,41.41,68892.44,12.8,0.29618,0.00017,16.67811]
[1780405295232,41.41,68892.44,12.8,0.29618,0.00017,16.67811]
[1780405295350,41.41,68892.44,12.8,0.29618,0.00017,16.67811]
[1780405295635,41.41,68892.44,12.8,0.29618,0.00017,16.67811]
[1780405295662,41.41,68892.44,12.8,0.29618,0.00017,16.67811]
[1780405295711,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405295942,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405295947,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405295950,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405296122,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405296209,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405296249,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405296465,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405296890,41.41,68899.72,12.8,0.29745,0.00017,16.71254]
[1780405296683,41.42,68914.35,12.8,0.3,0.00017,16.78109]
[1780405297244,41.42,68914.35,12.8,0.3,0.00017,16.78109]
[1780405297735,41.42,68914.35,12.8,0.3,0.00017,16.78109]
[1780405297821,41.42,68925.65,12.8,0.30197,0.00017,16.83351]
[1780405303264,41.42,68927.1,12.8,0.30226,0.00017,16.84109]
[1780405303274,41.42,68927.1,12.8,0.30226,0.00017,16.84109]
[1780405303965,41.43,68926.99,12.8,0.30226,0.00017,16.84087]
[1780405308527,41.44,68924.77,12.8,0.30191,0.00017,16.83171]
[1780405308557,41.44,68924.77,12.8,0.30191,0.00017,16.83171]
[1780405309135,41.44,68926.04,12.8,0.30214,0.00017,16.83781]
[1780405309155,41.44,68926.04,12.8,0.30214,0.00017,16.83781]
[1780405309229,41.44,68926.04,12.8,0.30214,0.00017,16.83781]
[1780405309618,41.44,68926.04,12.8,0.30214,0.00017,16.83781]
[1780405309800,41.44,68926.04,12.8,0.30214,0.00017,16.83781]
[1780405309807,41.44,68926.04,12.8,0.30214,0.00017,16.83781]
[1780405309810,41.44,68926.04,12.8,0.30214,0.00017,16.83781]
[1780405309860,41.44,68933.95,12.8,0.30353,0.00017,16.87441]
[1780405309915,41.44,68933.95,12.8,0.30353,0.00017,16.87441]
[1780405310064,41.44,68933.95,12.8,0.30353,0.00017,16.87441]
[1780405310082,41.44,68933.95,12.8,0.30353,0.00017,16.87441]
[1780405310292,41.44,68933.95,12.8,0.30353,0.00017,16.87441]
[1780405310392,41.44,68951.36,12.8,0.30658,0.00018,16.95373]
[1780405311451,41.44,68951.36,12.8,0.30658,0.00018,16.95373]
[1780405311762,41.44,68951.36,12.8,0.30658,0.00018,16.95373]
[1780405311855,41.44,68954.75,12.8,0.30718,0.00018,16.96913]
[1780405312194,41.44,68954.75,12.8,0.30718,0.00018,16.96913]
[1780405312711,41.44,68954.75,12.8,0.30718,0.00018,16.96913]
[1780405312811,41.44,68948.27,12.8,0.30605,0.00018,16.9399]
[1780405313578,41.44,68948.27,12.8,0.30605,0.00018,16.9399]
[1780405313925,41.44,68945.28,12.8,0.30553,0.00018,16.92646]
[1780405313983,41.44,68945.28,12.8,0.30553,0.00018,16.92646]
[1780405314327,41.44,68945.28,12.8,0.30553,0.00018,16.92646]
[1780405314586,41.44,68945.28,12.8,0.30553,0.00018,16.92646]
[1780405314736,41.44,68945.28,12.8,0.30553,0.00018,16.92646]
[1780405315110,41.44,68947.24,12.8,0.30588,0.00018,16.93551]
[1780405315182,41.44,68947.24,12.8,0.30588,0.00018,16.93551]
[1780405315245,41.44,68947.24,12.8,0.30588,0.00018,16.93551]
[1780405315426,41.44,68947.24,12.8,0.30588,0.00018,16.93551]
[1780405315593,41.44,68947.24,12.8,0.30588,0.00018,16.93551]
[1780405315776,41.44,68947.24,12.8,0.30588,0.00018,16.93551]
[1780405315879,41.45,68942.04,12.8,0.30497,0.00018,16.912]
[1780405316053,41.45,68942.04,12.8,0.30497,0.00018,16.912]
[1780405318487,41.45,68943.06,12.8,0.30515,0.00018,16.91663]
[1780405318536,41.45,68943.06,12.8,0.30515,0.00018,16.91663]
[1780405318560,41.45,68943.06,12.8,0.30515,0.00018,16.91663]
[1780405318580,41.45,68942.66,12.8,0.30508,0.00018,16.9148]
[1780405319648,41.45,68942.66,12.8,0.30508,0.00018,16.9148]
[1780405321381,41.45,68943.69,12.8,0.30528,0.00018,16.91992]
[1780405322125,41.45,68943.46,12.8,0.30525,0.00018,16.91909]
[1780405322379,41.45,68943.46,12.8,0.30525,0.00018,16.91909]
[1780405322380,41.45,68943.46,12.8,0.30525,0.00018,16.91909]
[1780405323033,41.45,68947.4,12.8,0.30595,0.00018,16.93721]
[1780405323125,41.45,68947.4,12.8,0.30595,0.00018,16.93721]
[1780405323853,41.45,68947.4,12.8,0.30595,0.00018,16.93721]
[1780405323375,41.46,68953.83,12.8,0.30708,0.00018,16.96652]
[1780405324094,41.46,68953.83,12.8,0.30708,0.00018,16.96652]
[1780405324106,41.46,68953.83,12.8,0.30708,0.00018,16.96652]
[1780405324382,41.46,68962.04,12.8,0.30853,0.00018,17.00368]
[1780405326214,41.46,68961.4,12.8,0.30842,0.00018,17.00094]
[1780405326268,41.46,68961.4,12.8,0.30842,0.00018,17.00094]
[1780405327234,41.46,68960.93,12.8,0.30835,0.00018,16.99896]
[1780405328148,41.46,68958.33,12.8,0.3079,0.00018,16.9874]
[1780405328201,41.46,68958.33,12.8,0.3079,0.00018,16.9874]
[1780405328346,41.46,68958.33,12.8,0.3079,0.00018,16.9874]
[1780405328572,41.46,68958.33,12.8,0.3079,0.00018,16.9874]
[1780405328678,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329286,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329413,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329534,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329538,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329559,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329588,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329650,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329673,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329816,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329819,41.46,68967.33,12.8,0.30948,0.00018,17.02795]
[1780405329900,41.46,69001.39,12.8,0.31552,0.00018,17.17882]
[1780405330415,41.46,69001.39,12.8,0.31552,0.00018,17.17882]
[1780405330617,41.46,69001.39,12.8,0.31552,0.00018,17.17882]
[1780405330825,41.46,69001.39,12.8,0.31552,0.00018,17.17882]
[1780405330859,41.46,69001.39,12.8,0.31552,0.00018,17.17882]
[1780405330877,41.47,69017.6,12.8,0.3184,0.00018,17.2493]
[1780405331046,41.47,69017.6,12.8,0.3184,0.00018,17.2493]
[1780405331091,41.47,69017.6,12.8,0.3184,0.00018,17.2493]
[1780405331167,41.47,69017.6,12.8,0.3184,0.00018,17.2493]
[1780405331404,41.47,69017.6,12.8,0.3184,0.00018,17.2493]
[1780405331853,41.47,69017.6,12.8,0.3184,0.00018,17.2493]
[1780405331910,41.47,69017.6,12.8,0.3184,0.00018,17.2493]
[1780405331880,41.47,69009.32,12.8,0.31693,0.00018,17.21357]
[1780405332150,41.47,69009.32,12.8,0.31693,0.00018,17.21357]
[1780405332264,41.47,69009.32,12.8,0.31693,0.00018,17.21357]
[1780405332666,41.47,69009.32,12.8,0.31693,0.00018,17.21357]
[1780405332859,41.47,69009.32,12.8,0.31693,0.00018,17.21357]
[1780405332745,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405332978,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333103,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333232,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333257,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333306,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333502,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333725,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333768,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333799,41.47,68999.19,12.8,0.31514,0.00018,17.16958]
[1780405333827,41.47,69010.77,12.8,0.31721,0.00018,17.22019]
[1780405333988,41.47,69010.77,12.8,0.31721,0.00018,17.22019]
[1780405333993,41.47,69010.77,12.8,0.31721,0.00018,17.22019]
[1780405334061,41.47,69010.77,12.8,0.31721,0.00018,17.22019]
[1780405334108,41.47,69010.77,12.8,0.31721,0.00018,17.22019]
[1780405334112,41.47,69010.77,12.8,0.31721,0.00018,17.22019]
[1780405334527,41.47,69010.77,12.8,0.31721,0.00018,17.22019]
[1780405334537,41.47,69019.44,12.8,0.31875,0.00018,17.25779]
[1780405335256,41.47,69019.44,12.8,0.31875,0.00018,17.25779]
[1780405335262,41.47,69019.44,12.8,0.31875,0.00018,17.25779]
[1780405335396,41.47,69019.44,12.8,0.31875,0.00018,17.25779]
[1780405335716,41.47,69019.44,12.8,0.31875,0.00018,17.25779]
[1780405336613,41.47,69022.72,12.8,0.31934,0.00018,17.27201]
[1780405336638,41.47,69022.72,12.8,0.31934,0.00018,17.27201]
[1780405336892,41.47,69022.72,12.8,0.31934,0.00018,17.27201]
[1780405337124,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405337206,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405337440,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405337482,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405337534,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405337597,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405337744,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405338020,41.47,69023.62,12.8,0.31951,0.00018,17.27597]
[1780405337837,41.47,69034.48,12.8,0.32145,0.00018,17.32248]
[1780405338052,41.47,69034.48,12.8,0.32145,0.00018,17.32248]
[1780405338310,41.47,69034.48,12.8,0.32145,0.00018,17.32248]
[1780405338318,41.47,69034.48,12.8,0.32145,0.00018,17.32248]
[1780405338756,41.47,69034.48,12.8,0.32145,0.00018,17.32248]
[1780405338857,41.47,69028.94,12.8,0.32046,0.00018,17.2989]
[1780405339158,41.47,69028.94,12.8,0.32046,0.00018,17.2989]
[1780405339262,41.47,69028.94,12.8,0.32046,0.00018,17.2989]
[1780405339673,41.47,69028.94,12.8,0.32046,0.00018,17.2989]
[1780405339943,41.47,69028.94,12.8,0.32046,0.00018,17.2989]
[1780405340025,41.48,69030.2,12.8,0.32069,0.00018,17.30435]
[1780405340054,41.48,69030.2,12.8,0.32069,0.00018,17.30435]
[1780405340091,41.48,69030.2,12.8,0.32069,0.00018,17.30435]
[1780405340708,41.48,69030.2,12.8,0.32069,0.00018,17.30435]
[1780405341011,41.48,69028.75,12.8,0.32044,0.00018,17.29822]
[1780405341406,41.48,69028.75,12.8,0.32044,0.00018,17.29822]
[1780405341440,41.48,69028.75,12.8,0.32044,0.00018,17.29822]
[1780405341501,41.48,69028.75,12.8,0.32044,0.00018,17.29822]
[1780405341528,41.48,69028.75,12.8,0.32044,0.00018,17.29822]
[1780405341596,41.48,69028.75,12.8,0.32044,0.00018,17.29822]
[1780405341801,41.48,69028.75,12.8,0.32044,0.00018,17.29822]
[1780405342070,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342176,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342308,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342333,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342426,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342558,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342707,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342908,41.48,69026.12,12.8,0.31997,0.00018,17.28703]
[1780405342943,41.48,69036.37,12.8,0.3218,0.00018,17.33084]
[1780405344460,41.48,69036.69,12.8,0.32186,0.00018,17.33224]
[1780405345285,41.48,69037.42,12.8,0.32199,0.00018,17.33539]
[1780405346571,41.48,69032.63,12.8,0.32114,0.00018,17.31505]
[1780405346639,41.48,69032.63,12.8,0.32114,0.00018,17.31505]
[1780405346679,41.48,69032.63,12.8,0.32114,0.00018,17.31505]
[1780405346739,41.48,69032.63,12.8,0.32114,0.00018,17.31505]
[1780405346846,41.48,69032.63,12.8,0.32114,0.00018,17.31505]
[1780405346979,41.48,69032.63,12.8,0.32114,0.00018,17.31505]
[1780405347109,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347118,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347135,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347398,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347475,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347549,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347768,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347934,41.48,69030.97,12.8,0.32085,0.00018,17.30803]
[1780405347955,41.48,69057.32,12.8,0.32557,0.00018,17.41937]
[1780405348006,41.48,69057.32,12.8,0.32557,0.00018,17.41937]
[1780405348062,41.48,69057.32,12.8,0.32557,0.00018,17.41937]
[1780405348327,41.48,69057.32,12.8,0.32557,0.00018,17.41937]
[1780405348629,41.48,69057.32,12.8,0.32557,0.00018,17.41937]
[1780405348833,41.48,69052.94,12.8,0.32478,0.00018,17.40103]
[1780405349038,41.48,69052.94,12.8,0.32478,0.00018,17.40103]
[1780405349219,41.48,69052.94,12.8,0.32478,0.00018,17.40103]
[1780405349239,41.48,69052.94,12.8,0.32478,0.00018,17.40103]
[1780405349518,41.48,69052.94,12.8,0.32478,0.00018,17.40103]
[1780405349620,41.48,69052.94,12.8,0.32478,0.00018,17.40103]
[1780405349773,41.48,69052.94,12.8,0.32478,0.00018,17.40103]
[1780405349860,41.48,69062.59,12.8,0.32651,0.00018,17.44135]
[1780405350773,41.48,69062.59,12.8,0.32651,0.00018,17.44135]
[1780405351309,41.48,69067.59,12.8,0.32742,0.00018,17.46224]
[1780405351314,41.48,69067.59,12.8,0.32742,0.00018,17.46224]
[1780405351483,41.48,69067.59,12.8,0.32742,0.00018,17.46224]
[1780405351554,41.48,69067.59,12.8,0.32742,0.00018,17.46224]
[1780405351563,41.48,69067.59,12.8,0.32742,0.00018,17.46224]
[1780405351583,41.48,69067.59,12.8,0.32742,0.00018,17.46224]
[1780405351987,41.48,69066.05,12.8,0.32711,0.00018,17.45186]
[1780405352021,41.48,69066.05,12.8,0.32711,0.00018,17.45186]
[1780405352580,41.48,69066.05,12.8,0.32711,0.00018,17.45186]
[1780405352668,41.48,69066.05,12.8,0.32711,0.00018,17.45186]
[1780405353307,41.48,69069.45,12.8,0.32773,0.00018,17.46607]
[1780405353447,41.48,69069.45,12.8,0.32773,0.00018,17.46607]
[1780405353462,41.48,69069.45,12.8,0.32773,0.00018,17.46607]
[1780405353723,41.48,69069.45,12.8,0.32773,0.00018,17.46607]
[1780405354727,41.49,69069.87,12.8,0.32781,0.00018,17.46792]
[1780405354803,41.49,69069.87,12.8,0.32781,0.00018,17.46792]
[1780405355675,41.49,69059.21,12.8,0.32591,0.00018,17.42387]
[1780405357112,41.49,69058.18,12.8,0.32573,0.00018,17.41972]
[1780405358659,41.49,69058.51,12.8,0.32579,0.00018,17.42125]
[1780405359681,41.49,69056.81,12.8,0.3255,0.00018,17.4143]
[1780405359685,41.49,69056.81,12.8,0.3255,0.00018,17.4143]
[1780405360271,41.49,69053.34,12.8,0.32488,0.00018,17.39994]
[1780405360879,41.49,69053.34,12.8,0.32488,0.00018,17.39994]
[1780405360933,41.49,69053.34,12.8,0.32488,0.00018,17.39994]
[1780405361031,41.5,69057.57,12.8,0.32564,0.00018,17.41772]
[1780405361128,41.5,69057.57,12.8,0.32564,0.00018,17.41772]
[1780405361286,41.5,69057.57,12.8,0.32564,0.00018,17.41772]
[1780405361322,41.5,69057.57,12.8,0.32564,0.00018,17.41772]
[1780405361364,41.5,69057.57,12.8,0.32564,0.00018,17.41772]
[1780405361427,41.5,69057.57,12.8,0.32564,0.00018,17.41772]
[1780405361717,41.5,69064.88,12.8,0.32696,0.00018,17.44831]
[1780405362218,41.5,69064.88,12.8,0.32696,0.00018,17.44831]
[1780405362418,41.5,69064.88,12.8,0.32696,0.00018,17.44831]
[1780405364591,41.5,69060.87,12.8,0.32625,0.00018,17.43189]
[1780405364994,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365140,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365225,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365358,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365402,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365520,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365680,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365985,41.5,69057.53,12.8,0.32566,0.00018,17.41811]
[1780405365825,41.5,69045.41,12.8,0.32349,0.00018,17.36734]
[1780405366121,41.5,69045.41,12.8,0.32349,0.00018,17.36734]
[1780405366176,41.5,69045.41,12.8,0.32349,0.00018,17.36734]
[1780405366239,41.5,69045.41,12.8,0.32349,0.00018,17.36734]
[1780405366841,41.5,69045.41,12.8,0.32349,0.00018,17.36734]
[1780405367920,41.5,69047.67,12.8,0.3239,0.00018,17.37687]
[1780405368011,41.5,69047.67,12.8,0.3239,0.00018,17.37687]
[1780405368020,41.5,69047.67,12.8,0.3239,0.00018,17.37687]
[1780405368055,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368087,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368170,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368800,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368811,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368866,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368906,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368945,41.5,69051.38,12.8,0.32456,0.00018,17.39246]
[1780405368987,41.5,69061.14,12.8,0.32631,0.00018,17.43328]
[1780405369017,41.5,69061.14,12.8,0.32631,0.00018,17.43328]
[1780405369773,41.5,69079.06,12.8,0.32955,0.00018,17.50745]
[1780405372240,41.51,69076.48,12.8,0.32909,0.00018,17.497]
[1780405372348,41.51,69076.48,12.8,0.32909,0.00018,17.497]
[1780405372794,41.51,69068.82,12.8,0.32771,0.00018,17.4655]
[1780405374180,41.51,69065.84,12.8,0.32718,0.00018,17.45327]
[1780405375182,41.51,69065.61,12.8,0.32715,0.00018,17.45243]
[1780405377079,41.51,69069.89,12.8,0.32792,0.00018,17.47036]
[1780405382014,41.52,69071.7,12.8,0.32827,0.00018,17.47821]
[1780405382164,41.52,69068.33,12.8,0.32767,0.00018,17.46439]
[1780405382955,41.52,69062.34,12.8,0.32659,0.00018,17.43967]
[1780405383036,41.52,69062.34,12.8,0.32659,0.00018,17.43967]
[1780405383130,41.52,69062.34,12.8,0.32659,0.00018,17.43967]
[1780405383660,41.52,69062.34,12.8,0.32659,0.00018,17.43967]
[1780405383874,41.52,69071.5,12.8,0.32825,0.00018,17.47772]
[1780405384057,41.52,69071.5,12.8,0.32825,0.00018,17.47772]
[1780405384881,41.52,69077.71,12.8,0.32937,0.00018,17.50335]
[1780405385090,41.52,69077.71,12.8,0.32937,0.00018,17.50335]
[1780405385284,41.52,69077.71,12.8,0.32937,0.00018,17.50335]
[1780405385580,41.52,69077.71,12.8,0.32937,0.00018,17.50335]
[1780405385944,41.52,69077.71,12.8,0.32937,0.00018,17.50335]
[1780405387202,41.52,69078.43,12.8,0.32951,0.00018,17.50646]
[1780405387628,41.52,69078.43,12.8,0.32951,0.00018,17.50646]
[1780405387637,41.52,69078.43,12.8,0.32951,0.00018,17.50646]
[1780405387665,41.52,69078.43,12.8,0.32951,0.00018,17.50646]
[1780405387902,41.52,69084.09,12.8,0.33053,0.00018,17.52968]
[1780405388917,41.52,69084.09,12.8,0.33053,0.00018,17.52968]
[1780405388942,41.52,69084.09,12.8,0.33053,0.00018,17.52968]
[1780405389126,41.52,69087.78,12.8,0.3312,0.00018,17.54476]
[1780405389372,41.52,69087.78,12.8,0.3312,0.00018,17.54476]
[1780405389526,41.52,69087.78,12.8,0.3312,0.00018,17.54476]
[1780405389790,41.52,69087.78,12.8,0.3312,0.00018,17.54476]
[1780405389916,41.52,69078.01,12.8,0.32944,0.00018,17.5049]
[1780405390128,41.52,69078.01,12.8,0.32944,0.00018,17.5049]
[1780405390929,41.52,69078.01,12.8,0.32944,0.00018,17.5049]
[1780405392666,41.53,69073.4,12.8,0.32861,0.00018,17.48605]
[1780405393088,41.53,69074.69,12.8,0.32885,0.00018,17.49141]
[1780405393166,41.53,69074.69,12.8,0.32885,0.00018,17.49141]
[1780405393734,41.53,69074.69,12.8,0.32885,0.00018,17.49141]
[1780405393800,41.53,69074.69,12.8,0.32885,0.00018,17.49141]
[1780405393870,41.53,69074.69,12.8,0.32885,0.00018,17.49141]
[1780405393922,41.53,69074.69,12.8,0.32885,0.00018,17.49141]
[1780405394986,41.53,69076.38,12.8,0.32916,0.00018,17.49844]
[1780405394993,41.53,69067.35,12.8,0.32753,0.00018,17.46121]
[1780405395921,41.53,69067.35,12.8,0.32753,0.00018,17.46121]
[1780405396015,41.53,69067.35,12.8,0.32753,0.00018,17.46121]
[1780405396652,41.53,69063.22,12.8,0.32679,0.00018,17.4441]
[1780405396966,41.53,69057.16,12.8,0.3257,0.00018,17.41891]
[1780405397681,41.53,69057.16,12.8,0.3257,0.00018,17.41891]
[1780405398269,41.53,69055.53,12.8,0.32541,0.00018,17.41216]
[1780405399285,41.53,69051.93,12.8,0.32477,0.00018,17.39715]
[1780405399986,41.53,69049.35,12.8,0.32431,0.00018,17.3864]
[1780405401705,41.53,69048.12,12.8,0.32409,0.00018,17.38126]
[1780405402178,41.53,69046.38,12.8,0.32378,0.00018,17.37397]
[1780405402230,41.53,69046.38,12.8,0.32378,0.00018,17.37397]
[1780405402694,41.53,69046.38,12.8,0.32378,0.00018,17.37397]
[1780405402699,41.53,69046.38,12.8,0.32378,0.00018,17.37397]
[1780405402795,41.53,69046.38,12.8,0.32378,0.00018,17.37397]
[1780405403007,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403212,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403350,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403582,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403811,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403816,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403834,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403854,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403890,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403936,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405403975,41.53,69037.55,12.8,0.3222,0.00018,17.33669]
[1780405404014,41.53,69016.57,12.8,0.31846,0.00018,17.24711]
[1780405404099,41.53,69016.57,12.8,0.31846,0.00018,17.24711]
[1780405404400,41.53,69016.57,12.8,0.31846,0.00018,17.24711]
[1780405404497,41.53,69016.57,12.8,0.31846,0.00018,17.24711]
[1780405404903,41.53,69016.57,12.8,0.31846,0.00018,17.24711]
[1780405406080,41.53,69012.16,12.8,0.31769,0.00018,17.22832]
[1780405407854,41.53,69011.52,12.8,0.31758,0.00018,17.22568]
[1780405407940,41.53,69011.52,12.8,0.31758,0.00018,17.22568]
[1780405408361,41.54,69007.36,12.8,0.31685,0.00018,17.2078]
[1780405410621,41.54,69004.67,12.8,0.31638,0.00018,17.19643]
[1780405410679,41.54,69004.67,12.8,0.31638,0.00018,17.19643]
[1780405411165,41.54,69004.67,12.8,0.31639,0.00018,17.19659]
[1780405411260,41.54,69012.37,12.8,0.31772,0.00018,17.22579]
[1780405413528,41.54,69014.9,12.8,0.31818,0.00018,17.23683]
[1780405413671,41.54,69014.9,12.8,0.31818,0.00018,17.23683]
[1780405419898,41.55,69016.92,12.8,0.31857,0.00018,17.24622]
[1780405419908,41.55,69016.92,12.8,0.31857,0.00018,17.24622]
[1780405420557,41.55,69016.99,12.8,0.31859,0.00018,17.24673]
[1780405420659,41.55,69022.9,12.8,0.31965,0.00018,17.2722]
[1780405421881,41.55,69022.9,12.8,0.31965,0.00018,17.2722]
[1780405421938,41.55,69022.9,12.8,0.31965,0.00018,17.2722]
[1780405421949,41.55,69022.9,12.8,0.31965,0.00018,17.2722]
[1780405422062,41.55,69022.9,12.8,0.31965,0.00018,17.2722]
[1780405422025,41.55,69031.02,12.8,0.3211,0.00018,17.30694]
[1780405422808,41.55,69031.02,12.8,0.3211,0.00018,17.30694]
[1780405422819,41.55,69031.02,12.8,0.3211,0.00018,17.30694]
[1780405423074,41.55,69031.02,12.8,0.3211,0.00018,17.30694]
[1780405423260,41.55,69031.65,12.8,0.32121,0.00018,17.30967]
[1780405423319,41.55,69031.65,12.8,0.32121,0.00018,17.30967]
[1780405423679,41.55,69038.21,12.8,0.32238,0.00018,17.3375]
[1780405425322,41.55,69041.48,12.8,0.32297,0.00018,17.35136]
[1780405426494,41.55,69038.45,12.8,0.32243,0.00018,17.33859]
[1780405426633,41.55,69038.45,12.8,0.32243,0.00018,17.33859]
[1780405430773,41.55,69035.09,12.8,0.32183,0.00018,17.32442]
[1780405432250,41.55,69030.24,12.8,0.32097,0.00018,17.30387]
[1780405433376,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405433402,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405433803,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405433925,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405433926,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405433946,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405433971,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405434068,41.56,69029.29,12.8,0.3208,0.00018,17.29985]
[1780405434218,41.56,69029.93,12.8,0.32092,0.00018,17.30268]
[1780405434227,41.56,69029.93,12.8,0.32092,0.00018,17.30268]
[1780405434249,41.56,69029.93,12.8,0.32092,0.00018,17.30268]
[1780405434277,41.56,69029.93,12.8,0.32092,0.00018,17.30268]
[1780405434459,41.56,69029.93,12.8,0.32092,0.00018,17.30268]
[1780405434767,41.56,69029.93,12.8,0.32092,0.00018,17.30268]
[1780405435121,41.56,69029.93,12.8,0.32092,0.00018,17.30268]
[1780405434798,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435213,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435231,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435378,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435501,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435525,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435536,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435716,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435754,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405435936,41.58,69004.93,12.8,0.3166,0.00018,17.19804]
[1780405436009,41.59,69014.44,12.8,0.31829,0.00018,17.23926]
[1780405436483,41.59,69014.44,12.8,0.31829,0.00018,17.23926]
[1780405436486,41.59,69014.44,12.8,0.31829,0.00018,17.23926]
[1780405436519,41.59,69014.44,12.8,0.31829,0.00018,17.23926]
[1780405437465,41.59,69016.21,12.8,0.31861,0.00018,17.24697]
[1780405437593,41.59,69016.21,12.8,0.31861,0.00018,17.24697]
[1780405437735,41.59,69016.21,12.8,0.31861,0.00018,17.24697]
[1780405439221,41.59,69015.47,12.8,0.31848,0.00018,17.24388]
[1780405439301,41.59,69015.47,12.8,0.31848,0.00018,17.24388]
[1780405439426,41.59,69015.47,12.8,0.31848,0.00018,17.24388]
[1780405439439,41.59,69015.47,12.8,0.31848,0.00018,17.24388]
[1780405439482,41.59,69015.47,12.8,0.31848,0.00018,17.24388]
[1780405439538,41.59,69015.47,12.8,0.31848,0.00018,17.24388]
[1780405440618,41.59,69015.54,12.8,0.3185,0.00018,17.24437]
[1780405441077,41.59,69015.54,12.8,0.3185,0.00018,17.24437]
[1780405442976,41.59,69012.28,12.8,0.31793,0.00018,17.23043]
[1780405445186,41.6,69011.42,12.8,0.31779,0.00018,17.22714]
[1780405445549,41.6,69011.42,12.8,0.31779,0.00018,17.22714]
[1780405445720,41.6,69011.42,12.8,0.31779,0.00018,17.22714]
[1780405447436,41.6,69006.92,12.8,0.31701,0.00018,17.20795]
[1780405447443,41.6,69006.92,12.8,0.31701,0.00018,17.20795]
[1780405448226,41.6,69004.86,12.8,0.31665,0.00018,17.19916]
[1780405448855,41.6,69004.86,12.8,0.31665,0.00018,17.19916]
[1780405450555,41.6,69002.09,12.8,0.31617,0.00018,17.18741]
[1780405450948,41.6,69002.09,12.8,0.31617,0.00018,17.18741]
[1780405451390,41.6,68994.73,12.8,0.31488,0.00018,17.15568]
[1780405453241,41.61,68992.82,12.8,0.31455,0.00018,17.14751]
[1780405453415,41.61,68992.82,12.8,0.31455,0.00018,17.14751]
[1780405455683,41.61,68997.09,12.8,0.31532,0.00018,17.16649]
[1780405456524,41.61,68995.8,12.8,0.3151,0.00018,17.16103]
[1780405457730,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405457766,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405457774,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405457781,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405457853,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405457895,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405457976,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405457989,41.61,68991.88,12.8,0.31441,0.00018,17.14409]
[1780405458027,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458147,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458168,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458183,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458254,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458269,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458369,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458442,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458691,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458916,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405458926,41.61,68987.53,12.8,0.31365,0.00018,17.12523]
[1780405459004,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405459391,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405459466,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405459690,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405459711,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405459756,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405459783,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405459999,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405460032,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405460092,41.62,68997.7,12.8,0.31546,0.00018,17.16986]
[1780405460045,41.62,69013.38,12.8,0.31824,0.00018,17.23776]
[1780405460142,41.62,69013.38,12.8,0.31824,0.00018,17.23776]
[1780405460167,41.62,69013.38,12.8,0.31824,0.00018,17.23776]
[1780405460290,41.62,69013.38,12.8,0.31824,0.00018,17.23776]
[1780405460460,41.62,69013.38,12.8,0.31824,0.00018,17.23776]
[1780405460516,41.62,69013.38,12.8,0.31824,0.00018,17.23776]
[1780405460898,41.62,69013.38,12.8,0.31824,0.00018,17.23776]
[1780405461055,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461120,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461220,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461325,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461422,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461482,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461543,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461611,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461895,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405461965,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405462063,41.62,69022.79,12.8,0.31991,0.00018,17.27819]
[1780405462144,41.62,69025.34,12.8,0.32037,0.00018,17.28913]
[1780405463741,41.62,69030.03,12.8,0.32121,0.00018,17.30914]
[1780405463761,41.62,69030.03,12.8,0.32121,0.00018,17.30914]
[1780405463786,41.62,69030.03,12.8,0.32121,0.00018,17.30914]
[1780405466139,41.62,69036.97,12.8,0.32245,0.00018,17.33861]
[1780405466154,41.62,69036.97,12.8,0.32245,0.00018,17.33861]
[1780405466251,41.62,69036.97,12.8,0.32245,0.00018,17.33861]
[1780405468152,41.62,69035.47,12.8,0.32218,0.00018,17.3323]
[1780405468271,41.62,69035.47,12.8,0.32218,0.00018,17.3323]
[1780405468298,41.62,69035.47,12.8,0.32218,0.00018,17.3323]
[1780405468306,41.62,69035.47,12.8,0.32218,0.00018,17.3323]
[1780405468321,41.62,69035.47,12.8,0.32218,0.00018,17.3323]
[1780405471329,41.62,69031.11,12.8,0.32141,0.00018,17.3139]
[1780405474228,41.62,69032.81,12.8,0.32168,0.00018,17.31708]
[1780405474244,41.62,69032.81,12.8,0.32168,0.00018,17.31708]
[1780405475161,41.62,69032.02,12.8,0.32154,0.00018,17.31376]
[1780405475188,41.62,69032.02,12.8,0.32154,0.00018,17.31376]
[1780405475833,41.62,69032.02,12.8,0.32154,0.00018,17.31376]
[1780405475924,41.62,69032.02,12.8,0.32154,0.00018,17.31376]
[1780405476732,41.62,69032.95,12.8,0.32171,0.00018,17.31773]
[1780405476834,41.62,69027.43,12.8,0.32072,0.00018,17.29431]
[1780405477794,41.62,69027.43,12.8,0.32072,0.00018,17.29431]
[1780405477806,41.62,69027.43,12.8,0.32072,0.00018,17.29431]
[1780405477996,41.62,69015.64,12.8,0.31863,0.00018,17.24396]
[1780405479006,41.62,69015.64,12.8,0.31863,0.00018,17.24396]
[1780405480684,41.63,69012.0,12.8,0.31799,0.00018,17.2285]
[1780405482172,41.63,69013.17,12.8,0.31821,0.00018,17.23374]
[1780405484979,41.63,69013.06,12.8,0.3182,0.00018,17.23346]
[1780405485653,41.63,69025.78,12.8,0.32047,0.00018,17.2881]
[1780405487456,41.63,69025.11,12.8,0.32035,0.00018,17.28529]
[1780405488815,41.63,69025.58,12.8,0.32043,0.00018,17.28735]
[1780405489302,41.63,69026.55,12.8,0.32061,0.00018,17.29153]
[1780405489395,41.63,69026.55,12.8,0.32061,0.00018,17.29153]
[1780405489425,41.63,69026.55,12.8,0.32061,0.00018,17.29153]
[1780405489680,41.63,69020.29,12.8,0.3195,0.00018,17.26487]
[1780405491397,41.63,69016.84,12.8,0.31889,0.00018,17.25017]
[1780405492924,41.64,69017.4,12.8,0.31899,0.00018,17.25265]
[1780405492951,41.64,69017.4,12.8,0.31899,0.00018,17.25265]
[1780405493052,41.64,69017.35,12.8,0.31899,0.00018,17.25252]
[1780405493709,41.64,69011.69,12.8,0.31798,0.00018,17.2281]
[1780405496664,41.63,69008.93,12.8,0.31748,0.00018,17.21603]
[1780405498537,41.63,69012.27,12.8,0.31807,0.00018,17.23026]
[1780405501432,41.63,69018.45,12.8,0.31915,0.00018,17.25648]
[1780405508907,41.62,69019.42,12.8,0.31929,0.00018,17.25984]
[1780405508928,41.62,69019.42,12.8,0.31929,0.00018,17.25984]
[1780405508943,41.62,69019.42,12.8,0.31929,0.00018,17.25984]
[1780405508949,41.62,69019.42,12.8,0.31929,0.00018,17.25984]
[1780405508956,41.62,69019.42,12.8,0.31929,0.00018,17.25984]
[1780405509831,41.62,69006.24,12.8,0.31694,0.00018,17.20289]
[1780405510519,41.62,69006.24,12.8,0.31694,0.00018,17.20289]
[1780405510984,41.62,69006.24,12.8,0.31694,0.00018,17.20289]
[1780405511849,41.62,69003.21,12.8,0.3164,0.00018,17.1897]
[1780405512775,41.62,69005.1,12.8,0.31673,0.00018,17.19783]
[1780405512852,41.62,69012.94,12.8,0.31812,0.00018,17.23162]
[1780405516376,41.61,69014.14,12.8,0.31832,0.00018,17.2365]
[1780405517070,41.61,69014.14,12.8,0.31832,0.00018,17.2365]
[1780405517342,41.61,69017.59,12.8,0.31893,0.00018,17.25123]
[1780405517378,41.61,69017.59,12.8,0.31893,0.00018,17.25123]
[1780405517628,41.61,69017.59,12.8,0.31893,0.00018,17.25123]
[1780405517887,41.61,69024.59,12.8,0.32017,0.00018,17.28107]
[1780405518902,41.61,69024.59,12.8,0.32017,0.00018,17.28107]
[1780405519868,41.61,69024.47,12.8,0.32014,0.00018,17.28044]
[1780405519902,41.61,69012.09,12.8,0.31794,0.00018,17.22723]
[1780405520726,41.61,69012.09,12.8,0.31794,0.00018,17.22723]
[1780405520851,41.61,69012.09,12.8,0.31794,0.00018,17.22723]
[1780405521197,41.61,69009.33,12.8,0.31744,0.00018,17.21525]
[1780405522549,41.61,69007.87,12.8,0.31718,0.00018,17.20887]
[1780405523581,41.61,69007.59,12.8,0.31713,0.00018,17.20759]
[1780405527040,41.6,69001.6,12.8,0.31606,0.00018,17.18148]
[1780405528669,41.6,69000.52,12.8,0.31587,0.00018,17.17671]
[1780405530201,41.6,68998.47,12.8,0.3155,0.00018,17.16772]
[1780405530281,41.6,68998.47,12.8,0.3155,0.00018,17.16772]
[1780405530292,41.6,68998.47,12.8,0.3155,0.00018,17.16772]
[1780405530297,41.6,68998.47,12.8,0.3155,0.00018,17.16772]
[1780405530531,41.6,68998.47,12.8,0.3155,0.00018,17.16772]
[1780405532250,41.6,68992.78,12.8,0.31446,0.00018,17.13871]
[1780405532271,41.6,68992.78,12.8,0.31446,0.00018,17.13871]
[1780405532485,41.6,68992.78,12.8,0.31446,0.00018,17.13871]
[1780405536129,41.6,68992.43,12.8,0.31439,0.00018,17.13717]
[1780405539082,41.6,68991.68,12.8,0.31426,0.00018,17.13389]
[1780405540517,41.6,68990.01,12.8,0.31397,0.00018,17.12658]
[1780405540519,41.6,68990.01,12.8,0.31397,0.00018,17.12658]
[1780405540619,41.6,68990.01,12.8,0.31397,0.00018,17.12658]
[1780405540864,41.6,68990.01,12.8,0.31397,0.00018,17.12658]
[1780405542541,41.6,68995.88,12.8,0.315,0.00018,17.15226]
[1780405543234,41.6,68996.26,12.8,0.31507,0.00018,17.1539]
[1780405543254,41.6,68996.26,12.8,0.31507,0.00018,17.1539]
[1780405543275,41.6,68996.26,12.8,0.31507,0.00018,17.1539]
[1780405543441,41.6,68996.26,12.8,0.31507,0.00018,17.1539]
[1780405543704,41.6,68996.26,12.8,0.31507,0.00018,17.1539]
[1780405544070,41.6,69007.61,12.8,0.31708,0.00018,17.20317]
[1780405544807,41.6,69007.61,12.8,0.31708,0.00018,17.20317]
[1780405545077,41.6,69013.21,12.8,0.31807,0.00018,17.22728]
[1780405545350,41.6,69013.21,12.8,0.31807,0.00018,17.22728]
[1780405545430,41.6,69013.21,12.8,0.31807,0.00018,17.22728]
[1780405545436,41.6,69013.21,12.8,0.31807,0.00018,17.22728]
[1780405550870,41.6,69014.01,12.8,0.3182,0.00018,17.23035]
[1780405553979,41.6,69014.08,12.8,0.3182,0.00018,17.23041]
[1780405554023,41.6,69014.08,12.8,0.3182,0.00018,17.23041]
[1780405556212,41.59,69017.84,12.8,0.31886,0.00018,17.2464]
[1780405556364,41.59,69019.27,12.8,0.31911,0.00018,17.25244]
[1780405556835,41.59,69019.27,12.8,0.31911,0.00018,17.25244]
[1780405558853,41.59,69013.95,12.8,0.31816,0.00018,17.22939]
[1780405558946,41.59,69013.95,12.8,0.31816,0.00018,17.22939]
[1780405559597,41.59,69011.67,12.8,0.31775,0.00018,17.21949]
[1780405560282,41.59,69010.27,12.8,0.3175,0.00018,17.21337]
[1780405560358,41.59,69010.27,12.8,0.3175,0.00018,17.21337]
[1780405560369,41.59,69010.27,12.8,0.3175,0.00018,17.21337]
[1780405560403,41.59,69010.27,12.8,0.3175,0.00018,17.21337]
[1780405560558,41.59,69010.27,12.8,0.3175,0.00018,17.21337]
[1780405561995,41.59,69006.41,12.8,0.31681,0.00018,17.19661]
[1780405562285,41.59,69003.91,12.8,0.31636,0.00018,17.18572]
[1780405562381,41.59,69003.91,12.8,0.31636,0.00018,17.18572]
[1780405562490,41.59,69003.91,12.8,0.31636,0.00018,17.18572]
[1780405562658,41.59,69003.91,12.8,0.31636,0.00018,17.18572]
[1780405563653,41.59,69002.5,12.8,0.31611,0.00018,17.17955]
[1780405564285,41.59,69002.49,12.8,0.31611,0.00018,17.17947]
[1780405567391,41.59,69003.26,12.8,0.31624,0.00018,17.18269]
[1780405567414,41.59,69003.26,12.8,0.31624,0.00018,17.18269]
[1780405567442,41.59,69003.26,12.8,0.31624,0.00018,17.18269]
[1780405567898,41.59,69003.26,12.8,0.31624,0.00018,17.18269]
[1780405568882,41.59,69002.73,12.8,0.31614,0.00018,17.18035]
[1780405568918,41.59,69008.92,12.8,0.31724,0.00018,17.2071]
[1780405570842,41.59,69011.4,12.8,0.31768,0.00018,17.21781]
[1780405570913,41.59,69011.4,12.8,0.31768,0.00018,17.21781]
[1780405571448,41.58,69010.14,12.8,0.31745,0.00018,17.21224]
[1780405571512,41.58,69017.42,12.8,0.31874,0.00018,17.24359]
[1780405572537,41.58,69026.75,12.8,0.32039,0.00018,17.28331]
[1780405574449,41.58,69027.49,12.8,0.32052,0.00018,17.28647]
[1780405574529,41.58,69027.49,12.8,0.32052,0.00018,17.28647]
[1780405574533,41.58,69027.49,12.8,0.32052,0.00018,17.28647]
[1780405574619,41.58,69027.49,12.8,0.32052,0.00018,17.28647]
[1780405574705,41.58,69027.49,12.8,0.32052,0.00018,17.28647]
[1780405576034,41.58,69024.96,12.8,0.32006,0.00018,17.27543]
[1780405576142,41.58,69018.96,12.8,0.31899,0.00018,17.24964]
[1780405576541,41.58,69018.96,12.8,0.31899,0.00018,17.24964]
[1780405576999,41.58,69018.96,12.8,0.31899,0.00018,17.24964]
[1780405578712,41.58,69017.04,12.8,0.31864,0.00018,17.2413]
[1780405579575,41.58,69016.99,12.8,0.31863,0.00018,17.2409]
[1780405580337,41.57,69009.59,12.8,0.31731,0.00018,17.20892]
[1780405582047,41.57,69009.59,12.8,0.31731,0.00018,17.20892]
[1780405583806,41.57,69009.17,12.8,0.31723,0.00018,17.20697]
[1780405583810,41.57,69009.17,12.8,0.31723,0.00018,17.20697]
[1780405583827,41.57,69009.17,12.8,0.31723,0.00018,17.20697]
[1780405583841,41.57,69009.17,12.8,0.31723,0.00018,17.20697]
[1780405584208,41.57,69009.17,12.8,0.31723,0.00018,17.20697]
[1780405584260,41.57,69009.7,12.8,0.31732,0.00018,17.20914]
[1780405584304,41.57,69009.7,12.8,0.31732,0.00018,17.20914]
[1780405584580,41.57,69009.7,12.8,0.31732,0.00018,17.20914]
[1780405584930,41.57,69009.7,12.8,0.31732,0.00018,17.20914]
[1780405585001,41.57,69009.7,12.8,0.31732,0.00018,17.20914]
[1780405585942,41.57,69005.97,12.8,0.31665,0.00018,17.19293]
[1780405586115,41.57,69005.97,12.8,0.31665,0.00018,17.19293]
[1780405586135,41.57,69005.97,12.8,0.31665,0.00018,17.19293]
[1780405586683,41.57,69003.27,12.8,0.31617,0.00018,17.18116]
[1780405586877,41.57,69003.27,12.8,0.31617,0.00018,17.18116]
[1780405586884,41.57,69003.27,12.8,0.31617,0.00018,17.18116]
[1780405586951,41.57,68991.6,12.8,0.3141,0.00018,17.13021]
[1780405587769,41.57,68985.33,12.8,0.313,0.00018,17.10268]
[1780405589022,41.57,68985.33,12.8,0.313,0.00018,17.10268]
[1780405589123,41.57,68978.58,12.8,0.31181,0.00018,17.07292]
[1780405589328,41.57,68978.58,12.8,0.31181,0.00018,17.07292]
[1780405589488,41.57,68978.58,12.8,0.31181,0.00018,17.07292]
[1780405590202,41.57,68978.58,12.8,0.31181,0.00018,17.07292]
[1780405590251,41.57,68975.27,12.8,0.31123,0.00018,17.05832]
[1780405590372,41.57,68975.27,12.8,0.31123,0.00018,17.05832]
[1780405591625,41.57,68975.21,12.8,0.31122,0.00018,17.05805]
[1780405591746,41.57,68975.21,12.8,0.31122,0.00018,17.05805]
[1780405591785,41.57,68975.21,12.8,0.31122,0.00018,17.05805]
[1780405591817,41.57,68975.21,12.8,0.31122,0.00018,17.05805]
[1780405591854,41.57,68975.21,12.8,0.31122,0.00018,17.05805]
[1780405591934,41.57,68974.67,12.8,0.31107,0.00018,17.05119]
[1780405592419,41.57,68981.92,12.8,0.31235,0.00018,17.08327]
[1780405597148,41.57,68982.24,12.8,0.31241,0.00018,17.0848]
[1780405597203,41.57,68982.24,12.8,0.31241,0.00018,17.0848]
[1780405598113,41.57,68982.24,12.8,0.31242,0.00018,17.08492]
[1780405601076,41.57,68976.25,12.8,0.31137,0.00018,17.0586]
[1780405601236,41.57,68976.25,12.8,0.31137,0.00018,17.0586]
[1780405601249,41.57,68976.25,12.8,0.31137,0.00018,17.0586]
[1780405601374,41.57,68976.33,12.8,0.31138,0.00018,17.05902]
[1780405601796,41.57,68976.33,12.8,0.31138,0.00018,17.05902]
[1780405602015,41.57,68976.33,12.8,0.31138,0.00018,17.05902]
[1780405603448,41.57,68978.02,12.8,0.31169,0.00018,17.06656]
[1780405603554,41.57,68978.02,12.8,0.31169,0.00018,17.06656]
[1780405604621,41.57,68978.01,12.8,0.31169,0.00018,17.06658]
[1780405604664,41.58,68969.55,12.8,0.3102,0.00018,17.02915]
[1780405607549,41.57,68967.8,12.8,0.30989,0.00018,17.02123]
[1780405607650,41.57,68967.8,12.8,0.30989,0.00018,17.02123]
[1780405607758,41.57,68967.8,12.8,0.30989,0.00018,17.02123]
[1780405608679,41.57,68967.19,12.8,0.30977,0.00018,17.01827]
[1780405608987,41.57,68967.19,12.8,0.30977,0.00018,17.01827]
[1780405609048,41.57,68967.19,12.8,0.30977,0.00018,17.01827]
[1780405609088,41.57,68960.18,12.8,0.30853,0.00018,16.98682]
[1780405610310,41.57,68954.92,12.8,0.30761,0.00018,16.96312]
[1780405610320,41.57,68954.92,12.8,0.30761,0.00018,16.96312]
[1780405611553,41.57,68952.87,12.8,0.30725,0.00018,16.95382]
[1780405613309,41.57,68949.82,12.8,0.30671,0.00018,16.94001]
[1780405614035,41.57,68949.82,12.8,0.30671,0.00018,16.94001]
[1780405614317,41.57,68946.55,12.8,0.30614,0.00017,16.92522]
[1780405614629,41.57,68946.55,12.8,0.30614,0.00017,16.92522]
[1780405614769,41.57,68946.55,12.8,0.30614,0.00017,16.92522]
[1780405617596,41.57,68939.27,12.8,0.30486,0.00017,16.89216]
[1780405618342,41.57,68939.3,12.8,0.30487,0.00017,16.8923]
[1780405623650,41.57,68935.35,12.8,0.30418,0.00017,16.87428]
[1780405624502,41.57,68935.35,12.8,0.30418,0.00017,16.87428]
[1780405626300,41.57,68935.85,12.8,0.30426,0.00017,16.87657]
[1780405631707,41.57,68936.34,12.8,0.30435,0.00017,16.87886]
[1780405632739,41.57,68936.34,12.8,0.30435,0.00017,16.87886]
[1780405632825,41.57,68936.34,12.8,0.30435,0.00017,16.87886]
[1780405633181,41.57,68936.34,12.8,0.30435,0.00017,16.87886]
[1780405633358,41.57,68931.06,12.8,0.30343,0.00017,16.85478]
[1780405633776,41.57,68931.06,12.8,0.30343,0.00017,16.85478]
[1780405633821,41.57,68919.85,12.8,0.30148,0.00017,16.80339]
[1780405635038,41.57,68919.85,12.8,0.30148,0.00017,16.80339]
[1780405640783,41.57,68924.75,12.8,0.30236,0.00017,16.82652]
[1780405641358,41.57,68924.75,12.8,0.30236,0.00017,16.82652]
[1780405641601,41.57,68924.75,12.8,0.30236,0.00017,16.82652]
[1780405641811,41.57,68924.75,12.8,0.30236,0.00017,16.82652]
[1780405642254,41.57,68932.65,12.8,0.30374,0.00017,16.86273]
[1780405642796,41.57,68939.28,12.8,0.30489,0.00017,16.89295]
[1780405644911,41.57,68939.35,12.8,0.30491,0.00017,16.89327]
[1780405644944,41.57,68939.35,12.8,0.30491,0.00017,16.89327]
[1780405644956,41.57,68947.62,12.8,0.30635,0.00017,16.93075]
[1780405645665,41.57,68947.62,12.8,0.30635,0.00017,16.93075]
[1780405645872,41.57,68947.62,12.8,0.30635,0.00017,16.93075]
[1780405646279,41.57,68947.62,12.8,0.30635,0.00017,16.93075]
[1780405645896,41.57,68960.85,12.8,0.30867,0.00018,16.99023]
[1780405647214,41.58,68969.02,12.8,0.31011,0.00018,17.02685]
[1780405650870,41.58,68966.77,12.8,0.30973,0.00018,17.01713]
[1780405650898,41.58,68966.77,12.8,0.30973,0.00018,17.01713]
[1780405651005,41.58,68966.77,12.8,0.30973,0.00018,17.01713]
[1780405652295,41.58,68968.94,12.8,0.31008,0.00018,17.02274]
[1780405651862,41.58,68974.84,12.8,0.31112,0.00018,17.04905]
[1780405652573,41.58,68974.84,12.8,0.31112,0.00018,17.04905]
[1780405652597,41.58,68974.84,12.8,0.31112,0.00018,17.04905]
[1780405655788,41.58,68969.37,12.8,0.31017,0.00018,17.02501]
[1780405655842,41.58,68969.37,12.8,0.31017,0.00018,17.02501]
[1780405656902,41.58,68969.83,12.8,0.31025,0.00018,17.02716]
[1780405656906,41.58,68969.83,12.8,0.31025,0.00018,17.02716]
[1780405658002,41.58,68971.18,12.8,0.31049,0.00018,17.03325]
[1780405658398,41.59,68967.75,12.8,0.3099,0.00018,17.01808]
[1780405663946,41.59,68966.2,12.8,0.30965,0.00018,17.01182]
[1780405665397,41.59,68968.69,12.8,0.31009,0.00018,17.02302]
[1780405667345,41.59,68969.59,12.8,0.31025,0.00018,17.02712]
[1780405669108,41.6,68966.0,12.8,0.30963,0.00018,17.01132]
[1780405671766,41.6,68967.4,12.8,0.30989,0.00018,17.01784]
[1780405677065,41.6,68965.63,12.8,0.3096,0.00018,17.01057]
[1780405679079,41.61,68958.65,12.8,0.30839,0.00018,16.97959]
[1780405679488,41.61,68958.65,12.8,0.30839,0.00018,16.97959]
[1780405680087,41.61,68954.04,12.8,0.30758,0.00018,16.95903]
[1780405681992,41.61,68952.98,12.8,0.3074,0.00018,16.95429]
[1780405682005,41.61,68952.98,12.8,0.3074,0.00018,16.95429]
[1780405682264,41.61,68952.98,12.8,0.3074,0.00018,16.95429]
[1780405683794,41.61,68947.98,12.8,0.30653,0.00017,16.93178]
[1780405683995,41.61,68947.98,12.8,0.30653,0.00017,16.93178]
[1780405684008,41.61,68947.98,12.8,0.30653,0.00017,16.93178]
[1780405684114,41.61,68941.45,12.8,0.30538,0.00017,16.90221]
[1780405684979,41.61,68941.45,12.8,0.30538,0.00017,16.90221]
[1780405685081,41.61,68941.45,12.8,0.30538,0.00017,16.90221]
[1780405687137,41.61,68930.41,12.8,0.30345,0.00017,16.85193]
[1780405687486,41.61,68930.41,12.8,0.30345,0.00017,16.85193]
[1780405689005,41.61,68928.55,12.8,0.30313,0.00017,16.84345]
[1780405689144,41.61,68928.55,12.8,0.30313,0.00017,16.84345]
[1780405690187,41.61,68924.49,12.8,0.30243,0.00017,16.8249]
[1780405692036,41.61,68917.49,12.8,0.30121,0.00017,16.79285]
[1780405692940,41.61,68916.98,12.8,0.30113,0.00017,16.79057]
[1780405693015,41.61,68916.98,12.8,0.30113,0.00017,16.79057]
[1780405693119,41.61,68916.98,12.8,0.30113,0.00017,16.79057]
[1780405693287,41.61,68916.98,12.8,0.30113,0.00017,16.79057]
[1780405693369,41.61,68916.98,12.8,0.30113,0.00017,16.79057]
[1780405693277,41.61,68907.62,12.8,0.29951,0.00017,16.74741]
[1780405693421,41.61,68907.62,12.8,0.29951,0.00017,16.74741]
[1780405693428,41.61,68907.62,12.8,0.29951,0.00017,16.74741]
[1780405693513,41.61,68907.62,12.8,0.29951,0.00017,16.74741]
[1780405694186,41.61,68901.04,12.8,0.29837,0.00017,16.71698]
[1780405694560,41.61,68901.04,12.8,0.29837,0.00017,16.71698]
[1780405695237,41.61,68901.04,12.8,0.29837,0.00017,16.71698]
[1780405695251,41.61,68901.04,12.8,0.29837,0.00017,16.71698]
[1780405695592,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405695622,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405695696,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405695778,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405695913,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405695950,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405696044,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405696077,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405696298,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405696359,41.61,68901.76,12.8,0.2985,0.00017,16.72048]
[1780405696201,41.61,68898.57,12.8,0.29796,0.00017,16.70577]
[1780405696667,41.61,68898.57,12.8,0.29796,0.00017,16.70577]
[1780405696791,41.61,68898.57,12.8,0.29796,0.00017,16.70577]
[1780405697580,41.61,68899.09,12.8,0.29804,0.00017,16.70811]
[1780405697644,41.61,68899.09,12.8,0.29804,0.00017,16.70811]
[1780405698215,41.61,68905.1,12.8,0.29908,0.00017,16.73596]
[1780405701152,41.61,68905.75,12.8,0.29918,0.00017,16.73874]
[1780405701236,41.61,68908.38,12.8,0.29963,0.00017,16.75081]
[1780405702894,41.61,68910.41,12.8,0.29999,0.00017,16.76032]
[1780405703291,41.61,68910.41,12.8,0.29999,0.00017,16.76032]
[1780405703421,41.61,68911.29,12.8,0.30015,0.00017,16.76449]
[1780405703509,41.61,68911.29,12.8,0.30015,0.00017,16.76449]
[1780405703539,41.61,68911.29,12.8,0.30015,0.00017,16.76449]
[1780405704258,41.61,68917.18,12.8,0.30117,0.00017,16.79177]
[1780405709271,41.61,68918.79,12.8,0.30146,0.00017,16.79943]
[1780405709379,41.61,68918.79,12.8,0.30146,0.00017,16.79943]
[1780405709506,41.61,68917.52,12.8,0.30125,0.00017,16.79365]
[1780405711039,41.61,68913.32,12.8,0.30052,0.00017,16.77436]
[1780405711232,41.61,68913.32,12.8,0.30052,0.00017,16.77436]
[1780405711262,41.61,68913.32,12.8,0.30052,0.00017,16.77436]
[1780405711306,41.61,68905.64,12.8,0.29915,0.00017,16.73471]
[1780405711413,41.61,68905.64,12.8,0.29915,0.00017,16.73471]
[1780405711782,41.61,68905.64,12.8,0.29915,0.00017,16.73471]
[1780405711877,41.61,68905.64,12.8,0.29915,0.00017,16.73471]
[1780405711928,41.61,68905.64,12.8,0.29915,0.00017,16.73471]
[1780405712312,41.62,68915.16,12.8,0.30081,0.00017,16.77886]
[1780405713107,41.62,68915.16,12.8,0.30081,0.00017,16.77886]
[1780405713121,41.62,68915.16,12.8,0.30081,0.00017,16.77886]
[1780405713486,41.62,68915.48,12.8,0.30087,0.00017,16.78041]
[1780405714326,41.62,68908.17,12.8,0.2996,0.00017,16.74672]
[1780405714479,41.62,68908.17,12.8,0.2996,0.00017,16.74672]
[1780405714521,41.62,68908.17,12.8,0.2996,0.00017,16.74672]
[1780405714662,41.62,68908.17,12.8,0.2996,0.00017,16.74672]
[1780405714691,41.62,68908.17,12.8,0.2996,0.00017,16.74672]
[1780405714935,41.62,68908.17,12.8,0.2996,0.00017,16.74672]
[1780405715300,41.62,68908.17,12.8,0.2996,0.00017,16.74672]
[1780405715487,41.62,68903.03,12.8,0.29872,0.00017,16.72299]
[1780405715791,41.62,68903.03,12.8,0.29872,0.00017,16.72299]
[1780405721070,41.62,68908.39,12.8,0.29967,0.00017,16.74846]
[1780405721197,41.62,68908.39,12.8,0.29967,0.00017,16.74846]
[1780405723603,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405723607,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405723612,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405723657,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405723687,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405724061,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405724217,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405724249,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405724318,41.63,68913.0,12.8,0.30048,0.00017,16.77004]
[1780405724399,41.63,68904.77,12.8,0.29906,0.00017,16.73204]
[1780405724414,41.63,68904.77,12.8,0.29906,0.00017,16.73204]
[1780405724797,41.63,68904.77,12.8,0.29906,0.00017,16.73204]
[1780405724840,41.63,68904.77,12.8,0.29906,0.00017,16.73204]
[1780405725288,41.63,68904.77,12.8,0.29906,0.00017,16.73204]
[1780405725891,41.63,68907.83,12.8,0.29959,0.00017,16.74635]
[1780405725960,41.63,68907.83,12.8,0.29959,0.00017,16.74635]
[1780405726203,41.63,68907.83,12.8,0.29959,0.00017,16.74635]
[1780405726508,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405726680,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405726762,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405726814,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405726872,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405726992,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405727012,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405727151,41.63,68907.83,12.8,0.2996,0.00017,16.74646]
[1780405727505,41.63,68905.52,12.8,0.2992,0.00017,16.73588]
[1780405727718,41.63,68905.52,12.8,0.2992,0.00017,16.73588]
[1780405727750,41.63,68905.52,12.8,0.2992,0.00017,16.73588]
[1780405727912,41.63,68905.52,12.8,0.2992,0.00017,16.73588]
[1780405727996,41.63,68905.52,12.8,0.2992,0.00017,16.73588]
[1780405728407,41.63,68905.52,12.8,0.2992,0.00017,16.73588]
[1780405728359,41.63,68913.93,12.8,0.30066,0.00017,16.77485]
[1780405728543,41.63,68913.93,12.8,0.30066,0.00017,16.77485]
[1780405728718,41.63,68913.93,12.8,0.30066,0.00017,16.77485]
[1780405728916,41.63,68913.93,12.8,0.30066,0.00017,16.77485]
[1780405729003,41.63,68913.93,12.8,0.30066,0.00017,16.77485]
[1780405729228,41.63,68913.93,12.8,0.30066,0.00017,16.77485]
[1780405729295,41.63,68913.93,12.8,0.30066,0.00017,16.77485]
[1780405729329,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405729439,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405729486,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405729611,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405729661,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405729676,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405729816,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405729871,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405730037,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405730045,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405730046,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405730068,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405730306,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405730341,41.63,68920.25,12.8,0.30176,0.00017,16.80399]
[1780405730381,41.63,68941.93,12.8,0.30554,0.00017,16.90282]
[1780405731294,41.63,68941.93,12.8,0.30554,0.00017,16.90282]
[1780405731417,41.63,68941.93,12.8,0.30554,0.00017,16.90282]
[1780405731558,41.63,68941.77,12.8,0.30551,0.00017,16.90206]
[1780405731982,41.63,68941.77,12.8,0.30551,0.00017,16.90206]
[1780405732205,41.63,68941.77,12.8,0.30551,0.00017,16.90206]
[1780405732949,41.63,68938.14,12.8,0.30487,0.00017,16.88558]
[1780405733618,41.63,68934.59,12.8,0.30425,0.00017,16.86944]
[1780405734721,41.63,68928.4,12.8,0.30318,0.00017,16.84123]
[1780405736660,41.63,68926.29,12.8,0.30281,0.00017,16.83159]
[1780405739262,41.63,68931.1,12.8,0.30365,0.00017,16.85361]
[1780405739277,41.63,68931.1,12.8,0.30365,0.00017,16.85361]
[1780405739508,41.63,68924.8,12.8,0.30255,0.00017,16.82481]
[1780405741416,41.63,68924.8,12.8,0.30255,0.00017,16.82481]
[1780405741644,41.63,68922.87,12.8,0.30222,0.00017,16.816]
[1780405741694,41.63,68922.87,12.8,0.30222,0.00017,16.816]
[1780405741741,41.63,68922.87,12.8,0.30222,0.00017,16.816]
[1780405741876,41.63,68922.87,12.8,0.30222,0.00017,16.816]
[1780405741971,41.63,68932.37,12.8,0.30387,0.00017,16.85947]
[1780405742531,41.63,68940.74,12.8,0.30533,0.00017,16.8975]
[1780405744632,41.63,68946.19,12.8,0.30628,0.00017,16.92212]
[1780405744736,41.63,68946.19,12.8,0.30628,0.00017,16.92212]
[1780405744802,41.63,68946.19,12.8,0.30628,0.00017,16.92212]
[1780405744978,41.63,68946.19,12.8,0.30628,0.00017,16.92212]
[1780405745158,41.63,68946.19,12.8,0.30628,0.00017,16.92212]
[1780405745262,41.63,68946.19,12.8,0.30628,0.00017,16.92212]
[1780405745724,41.63,68945.51,12.8,0.30616,0.00017,16.919]
[1780405745808,41.63,68945.51,12.8,0.30616,0.00017,16.919]
[1780405746385,41.63,68929.48,12.8,0.30336,0.00017,16.84616]
[1780405747048,41.63,68929.48,12.8,0.30336,0.00017,16.84616]
[1780405747486,41.63,68925.97,12.8,0.30275,0.00017,16.83014]
[1780405749163,41.63,68927.49,12.8,0.30302,0.00017,16.83709]
[1780405750657,41.63,68924.28,12.8,0.30246,0.00017,16.82246]
[1780405755027,41.63,68929.64,12.8,0.3034,0.00017,16.84716]
[1780405759447,41.63,68924.07,12.8,0.30244,0.00017,16.82178]
[1780405759719,41.63,68924.33,12.8,0.30248,0.00017,16.82306]
[1780405759748,41.63,68924.33,12.8,0.30248,0.00017,16.82306]
[1780405759829,41.63,68924.33,12.8,0.30248,0.00017,16.82306]
[1780405759895,41.63,68917.98,12.8,0.30138,0.00017,16.79395]
[1780405760940,41.63,68909.46,12.8,0.29991,0.00017,16.75473]
[1780405761708,41.63,68909.46,12.8,0.29991,0.00017,16.75473]
[1780405761720,41.63,68909.46,12.8,0.29991,0.00017,16.75473]
[1780405763661,41.64,68905.66,12.8,0.29925,0.00017,16.73725]
[1780405764968,41.64,68914.82,12.8,0.30086,0.00017,16.77992]
[1780405770733,41.64,68914.04,12.8,0.30074,0.00017,16.77673]
[1780405773009,41.64,68920.38,12.8,0.30181,0.00017,16.80192]
[1780405776422,41.64,68920.3,12.8,0.3018,0.00017,16.80165]
[1780405779256,41.65,68923.95,12.8,0.30244,0.00017,16.81854]
[1780405779292,41.65,68923.95,12.8,0.30244,0.00017,16.81854]
[1780405779385,41.65,68923.95,12.8,0.30244,0.00017,16.81854]
[1780405779381,41.65,68931.1,12.8,0.30368,0.00017,16.85125]
[1780405779812,41.65,68931.1,12.8,0.30368,0.00017,16.85125]
[1780405779821,41.65,68931.1,12.8,0.30368,0.00017,16.85125]
[1780405780255,41.65,68931.1,12.8,0.30368,0.00017,16.85125]
[1780405780438,41.65,68943.36,12.8,0.30582,0.00017,16.90691]
[1780405780803,41.65,68949.89,12.8,0.30696,0.00017,16.93632]
[1780405784301,41.65,68950.73,12.8,0.30711,0.00017,16.94008]
[1780405784302,41.65,68950.73,12.8,0.30711,0.00017,16.94008]
[1780405785557,41.65,68950.13,12.8,0.307,0.00017,16.93735]
[1780405786058,41.65,68950.13,12.8,0.307,0.00017,16.93735]
[1780405788859,41.64,68943.89,12.8,0.30591,0.00017,16.9091]
[1780405790686,41.64,68947.31,12.8,0.3065,0.00017,16.9245]
[1780405790827,41.64,68947.31,12.8,0.3065,0.00017,16.9245]
[1780405790857,41.64,68947.31,12.8,0.3065,0.00017,16.9245]
[1780405790948,41.64,68947.31,12.8,0.3065,0.00017,16.9245]
[1780405792071,41.64,68941.76,12.8,0.30553,0.00017,16.89939]
[1780405792253,41.64,68941.76,12.8,0.30553,0.00017,16.89939]
[1780405792354,41.64,68941.76,12.8,0.30553,0.00017,16.89939]
[1780405792377,41.64,68941.76,12.8,0.30553,0.00017,16.89939]
[1780405792455,41.64,68930.59,12.8,0.30358,0.00017,16.84861]
[1780405792625,41.64,68930.59,12.8,0.30358,0.00017,16.84861]
[1780405793101,41.64,68930.59,12.8,0.30358,0.00017,16.84861]
[1780405793187,41.64,68930.59,12.8,0.30358,0.00017,16.84861]
[1780405794234,41.64,68925.54,12.8,0.3027,0.00017,16.82556]
[1780405794999,41.64,68923.87,12.8,0.30242,0.00017,16.81795]
[1780405795020,41.64,68923.87,12.8,0.30242,0.00017,16.81795]
[1780405795103,41.64,68923.87,12.8,0.30242,0.00017,16.81795]
[1780405795243,41.64,68923.87,12.8,0.30242,0.00017,16.81795]
[1780405795393,41.64,68923.87,12.8,0.30242,0.00017,16.81795]
[1780405795466,41.64,68917.19,12.8,0.30126,0.00017,16.78733]
[1780405795909,41.65,68907.36,12.8,0.29956,0.00017,16.74204]
[1780405797212,41.65,68907.36,12.8,0.29956,0.00017,16.74204]
[1780405797458,41.65,68907.36,12.8,0.29956,0.00017,16.74204]
[1780405797933,41.65,68913.34,12.8,0.3006,0.00017,16.76989]
[1780405798766,41.65,68913.34,12.8,0.3006,0.00017,16.76989]
[1780405798935,41.65,68918.98,12.8,0.30158,0.00017,16.79593]
[1780405803975,41.65,68917.74,12.8,0.30138,0.00017,16.79053]
[1780405808957,41.65,68918.89,12.8,0.30159,0.00017,16.79607]
[1780405810019,41.65,68930.36,12.8,0.30359,0.00017,16.84867]
[1780405813040,41.65,68923.46,12.8,0.30239,0.00017,16.81717]
[1780405815094,41.65,68924.57,12.8,0.30258,0.00017,16.82229]
[1780405815301,41.65,68924.57,12.8,0.30258,0.00017,16.82229]
[1780405815438,41.65,68924.57,12.8,0.30258,0.00017,16.82229]
[1780405816065,41.65,68938.57,12.8,0.30502,0.00017,16.8861]
[1780405818079,41.65,68931.21,12.8,0.30374,0.00017,16.8526]
[1780405819102,41.65,68931.21,12.8,0.30374,0.00017,16.8526]
[1780405825129,41.65,68936.09,12.8,0.30459,0.00017,16.87472]
[1780405825867,41.65,68936.09,12.8,0.30459,0.00017,16.87472]
[1780405826368,41.65,68936.09,12.8,0.30459,0.00017,16.87472]
[1780405832178,41.65,68928.4,12.8,0.30321,0.00017,16.83548]
[1780405836895,41.65,68931.73,12.8,0.30379,0.00017,16.85069]
[1780405839134,41.65,68939.39,12.8,0.30512,0.00017,16.88547]
[1780405839151,41.65,68939.39,12.8,0.30512,0.00017,16.88547]
[1780405839180,41.65,68939.39,12.8,0.30512,0.00017,16.88547]
[1780405840116,41.65,68941.25,12.8,0.30545,0.00017,16.89386]
[1780405840235,41.65,68952.09,12.8,0.30734,0.00018,16.94271]
[1780405845270,41.65,68958.26,12.8,0.3084,0.00018,16.96989]
[1780405850305,41.64,68956.85,12.8,0.30813,0.00018,16.96304]
[1780405855224,41.64,68956.12,12.8,0.30798,0.00018,16.95931]
[1780405855853,41.64,68957.3,12.8,0.30819,0.00018,16.9645]
[1780405856347,41.64,68964.86,12.8,0.30951,0.00018,16.99818]
[1780405859297,41.64,68966.97,12.8,0.30989,0.00018,17.00774]
[1780405859377,41.64,68972.99,12.8,0.31095,0.00018,17.03455]
[1780405860723,41.64,68975.34,12.8,0.31136,0.00018,17.045]
[1780405861556,41.64,68975.34,12.8,0.31136,0.00018,17.045]
[1780405861655,41.64,68976.29,12.8,0.31153,0.00018,17.04925]
[1780405862396,41.64,68968.92,12.8,0.31024,0.00018,17.01663]
[1780405864410,41.64,68962.81,12.8,0.30917,0.00018,16.98958]
[1780405870452,41.65,68963.98,12.8,0.3094,0.00018,16.99536]
[1780405874631,41.65,68965.75,12.8,0.30973,0.00018,17.0036]
[1780405875315,41.65,68965.75,12.8,0.30973,0.00018,17.0036]
[1780405875490,41.65,68958.21,12.8,0.30841,0.00018,16.97003]
[1780405875812,41.65,68958.21,12.8,0.30841,0.00018,16.97003]
[1780405877880,41.65,68951.19,12.8,0.30719,0.00017,16.93879]
[1780405879052,41.66,68952.23,12.8,0.30738,0.00018,16.94361]
[1780405879498,41.66,68952.23,12.8,0.30738,0.00018,16.94361]
[1780405880985,41.66,68957.94,12.8,0.30839,0.00018,16.96948]
[1780405886105,41.66,68958.08,12.8,0.30843,0.00018,16.97068]
[1780405886564,41.66,68952.44,12.8,0.30745,0.00018,16.94552]
[1780405887624,41.67,68949.25,12.8,0.3069,0.00017,16.93132]
[1780405888578,41.66,68947.61,12.8,0.30661,0.00017,16.92386]
[1780405889331,41.66,68947.61,12.8,0.30661,0.00017,16.92386]
[1780405889653,41.66,68945.12,12.8,0.30617,0.00017,16.91257]
[1780405890438,41.66,68945.12,12.8,0.30617,0.00017,16.91257]
[1780405892549,41.66,68940.46,12.8,0.30532,0.00017,16.88722]
[1780405893558,41.66,68940.46,12.8,0.30532,0.00017,16.88722]
[1780405892606,41.66,68933.22,12.8,0.30405,0.00017,16.85432]
[1780405894395,41.66,68933.22,12.8,0.30405,0.00017,16.85432]
[1780405896428,41.66,68934.26,12.8,0.30423,0.00017,16.85904]
[1780405897873,41.66,68941.83,12.8,0.30555,0.00017,16.89328]
[1780405899673,41.66,68941.66,12.8,0.30552,0.00017,16.89251]
[1780405902577,41.66,68941.1,12.8,0.30542,0.00017,16.88985]
[1780405902782,41.66,68942.62,12.8,0.30568,0.00017,16.89668]
[1780405906704,41.66,68954.36,12.8,0.30773,0.00018,16.94939]
[1780405908102,41.66,68954.36,12.8,0.30773,0.00018,16.94939]
[1780405911101,41.66,68954.86,12.8,0.3078,0.00018,16.95135]
[1780405916879,41.65,68953.19,12.8,0.30751,0.00018,16.9437]
[1780405917612,41.65,68953.19,12.8,0.30751,0.00018,16.9437]
[1780405921818,41.66,68947.6,12.8,0.30653,0.00017,16.91866]
[1780405930569,41.66,68951.83,12.8,0.30727,0.00018,16.93764]
[1780405930841,41.66,68953.57,12.8,0.30757,0.00018,16.94548]
[1780405930945,41.66,68953.57,12.8,0.30757,0.00018,16.94548]
[1780405931213,41.66,68953.57,12.8,0.30757,0.00018,16.94548]
[1780405933138,41.66,68961.12,12.8,0.3089,0.00018,16.97928]
[1780405933414,41.66,68961.12,12.8,0.3089,0.00018,16.97928]
[1780405934506,41.65,68961.74,12.8,0.309,0.00018,16.98193]
[1780405934514,41.65,68961.88,12.8,0.30902,0.00018,16.98243]
[1780405938132,41.66,68967.51,12.8,0.31002,0.00018,17.00788]
[1780405939513,41.66,68967.51,12.8,0.31002,0.00018,17.00788]
[1780405940639,41.66,68968.12,12.8,0.31014,0.00018,17.01066]
[1780405941126,41.66,68968.09,12.8,0.31013,0.00018,17.0106]
[1780405941397,41.66,68968.09,12.8,0.31013,0.00018,17.0106]
[1780405943029,41.66,68974.99,12.8,0.31135,0.00018,17.0413]
[1780405945315,41.66,68969.35,12.8,0.31036,0.00018,17.0164]
[1780405945979,41.66,68961.53,12.8,0.309,0.00018,16.98173]
[1780405947629,41.66,68961.53,12.8,0.309,0.00018,16.98173]
[1780405947993,41.66,68960.69,12.8,0.30885,0.00018,16.97796]
[1780405953100,41.66,68959.48,12.8,0.30858,0.00018,16.96787]
[1780405953303,41.66,68959.48,12.8,0.30858,0.00018,16.96787]
[1780405953802,41.66,68956.4,12.8,0.30803,0.00018,16.95397]
[1780405959070,41.65,68952.95,12.8,0.30741,0.00018,16.93793]
[1780405959735,41.65,68952.95,12.8,0.30741,0.00018,16.93793]
[1780405959967,41.65,68952.95,12.8,0.30741,0.00018,16.93793]
[1780405960267,41.65,68952.95,12.8,0.30741,0.00018,16.93793]
[1780405961415,41.65,68947.63,12.8,0.30648,0.00017,16.91404]
[1780405961498,41.65,68940.41,12.8,0.30521,0.00017,16.8814]
[1780405963725,41.65,68937.15,12.8,0.30464,0.00017,16.86656]
[1780405964502,41.65,68937.15,12.8,0.30464,0.00017,16.86656]
[1780405969222,41.65,68927.9,12.8,0.30303,0.00017,16.82441]
[1780405969654,41.65,68927.9,12.8,0.30303,0.00017,16.82441]
[1780405969710,41.65,68927.61,12.8,0.30298,0.00017,16.82311]
[1780405969760,41.65,68927.61,12.8,0.30298,0.00017,16.82311]
[1780405970018,41.65,68927.61,12.8,0.30298,0.00017,16.82311]
[1780405970265,41.65,68927.61,12.8,0.30298,0.00017,16.82311]
[1780405970303,41.65,68927.61,12.8,0.30298,0.00017,16.82311]
[1780405970533,41.65,68927.61,12.8,0.30298,0.00017,16.82311]
[1780405970567,41.65,68927.61,12.8,0.30298,0.00017,16.82311]
[1780405970603,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405970715,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405970892,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405971190,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405971266,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405971330,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405971387,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405971397,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405971551,41.65,68913.19,12.8,0.30048,0.00017,16.75692]
[1780405971575,41.65,68899.86,12.8,0.29817,0.00017,16.69525]
[1780405971752,41.65,68899.86,12.8,0.29817,0.00017,16.69525]
[1780405972029,41.65,68899.86,12.8,0.29817,0.00017,16.69525]
[1780405972611,41.65,68899.86,12.8,0.29817,0.00017,16.69525]
[1780405972728,41.65,68895.07,12.8,0.29734,0.00017,16.67283]
[1780405973403,41.65,68895.07,12.8,0.29734,0.00017,16.67283]
[1780405973428,41.65,68895.07,12.8,0.29734,0.00017,16.67283]
[1780405973512,41.65,68895.07,12.8,0.29734,0.00017,16.67283]
[1780405974205,41.65,68891.93,12.8,0.29679,0.00017,16.65808]
[1780405975662,41.65,68887.21,12.8,0.29598,0.00017,16.63591]
[1780405975767,41.65,68886.46,12.8,0.29585,0.00017,16.63234]
[1780405977356,41.65,68885.87,12.8,0.29574,0.00017,16.62953]
[1780405977869,41.65,68886.39,12.8,0.29583,0.00017,16.63192]
[1780405979906,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405979914,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405979986,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405980098,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405980175,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405980240,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405980265,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405980425,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405980437,41.65,68889.44,12.8,0.29635,0.00017,16.64613]
[1780405980567,41.65,68882.95,12.8,0.29523,0.00017,16.61561]
[1780405981061,41.65,68882.95,12.8,0.29523,0.00017,16.61561]
[1780405981070,41.65,68882.95,12.8,0.29523,0.00017,16.61561]
[1780405981979,41.65,68888.28,12.8,0.29615,0.00017,16.6406]
[1780405982044,41.65,68888.28,12.8,0.29615,0.00017,16.6406]
[1780405982128,41.65,68888.28,12.8,0.29615,0.00017,16.6406]
[1780405982381,41.65,68888.28,12.8,0.29615,0.00017,16.6406]
[1780405983080,41.65,68887.33,12.8,0.29598,0.00017,16.63609]
[1780405986702,41.64,68883.83,12.8,0.29537,0.00017,16.61954]
[1780405990242,41.64,68879.48,12.8,0.29462,0.00017,16.59896]
[1780405992295,41.64,68878.39,12.8,0.29443,0.00017,16.5938]
[1780405992438,41.64,68878.39,12.8,0.29443,0.00017,16.5938]
[1780405993586,41.64,68878.38,12.8,0.29443,0.00017,16.59374]
[1780405993622,41.64,68878.38,12.8,0.29443,0.00017,16.59374]
[1780405993811,41.64,68877.88,12.8,0.29434,0.00017,16.59137]
[1780405994316,41.64,68871.42,12.8,0.29323,0.00017,16.56084]
[1780405997337,41.64,68865.46,12.8,0.29222,0.00017,16.53267]
[1780405999330,41.64,68863.06,12.8,0.29181,0.00017,16.52131]
[1780405999788,41.64,68862.23,12.8,0.29167,0.00017,16.51741]
[1780406003762,41.65,68864.38,12.8,0.29204,0.00017,16.52788]
[1780406005615,41.65,68867.56,12.8,0.29259,0.00017,16.54303]
[1780406007057,41.65,68868.58,12.8,0.29277,0.00017,16.54792]
[1780406011622,41.65,68863.1,12.8,0.29183,0.00017,16.52205]
[1780406014938,41.65,68859.56,12.8,0.2912,0.00017,16.50118]
[1780406015226,41.65,68859.56,12.8,0.2912,0.00017,16.50118]
[1780406015297,41.65,68859.56,12.8,0.2912,0.00017,16.50118]
[1780406015370,41.65,68859.56,12.8,0.2912,0.00017,16.50118]
[1780406015402,41.65,68859.56,12.8,0.2912,0.00017,16.50118]
[1780406015454,41.65,68859.56,12.8,0.2912,0.00017,16.50118]
[1780406015731,41.65,68859.56,12.8,0.2912,0.00017,16.50118]
[1780406015699,41.65,68848.74,12.8,0.28935,0.00017,16.4495]
[1780406017708,41.65,68839.96,12.8,0.28786,0.00017,16.40753]
[1780406017944,41.65,68839.96,12.8,0.28786,0.00017,16.40753]
[1780406018163,41.65,68839.96,12.8,0.28786,0.00017,16.40753]
[1780406019603,41.65,68837.55,12.8,0.28746,0.00017,16.39606]
[1780406019746,41.66,68835.86,12.8,0.28718,0.00017,16.38807]
[1780406021375,41.66,68835.98,12.8,0.2872,0.00017,16.38877]
[1780406021399,41.66,68835.98,12.8,0.2872,0.00017,16.38877]
[1780406022066,41.66,68832.04,12.8,0.28654,0.00017,16.36984]
[1780406022517,41.66,68825.27,12.8,0.2854,0.00017,16.33713]
[1780406022988,41.66,68825.27,12.8,0.2854,0.00017,16.33713]
[1780406023766,41.66,68822.39,12.8,0.28491,0.00017,16.3233]
[1780406024603,41.66,68822.39,12.8,0.28491,0.00017,16.3233]
[1780406024735,41.66,68819.88,12.8,0.2845,0.00017,16.31126]
[1780406024872,41.66,68819.88,12.8,0.2845,0.00017,16.31126]
[1780406024899,41.66,68819.88,12.8,0.2845,0.00017,16.31126]
[1780406025047,41.66,68819.88,12.8,0.2845,0.00017,16.31126]
[1780406025523,41.66,68819.88,12.8,0.2845,0.00017,16.31126]
[1780406025560,41.66,68819.88,12.8,0.2845,0.00017,16.31126]
[1780406025704,41.66,68809.86,12.8,0.28281,0.00017,16.26243]
[1780406025831,41.66,68809.86,12.8,0.28281,0.00017,16.26243]
[1780406026065,41.66,68809.86,12.8,0.28281,0.00017,16.26243]
[1780406026127,41.66,68809.86,12.8,0.28281,0.00017,16.26243]
[1780406026541,41.66,68809.86,12.8,0.28281,0.00017,16.26243]
[1780406026647,41.66,68809.86,12.8,0.28281,0.00017,16.26243]
[1780406026683,41.66,68809.86,12.8,0.28281,0.00017,16.26243]
[1780406026744,41.66,68819.14,12.8,0.28438,0.00017,16.30798]
[1780406026855,41.66,68819.14,12.8,0.28438,0.00017,16.30798]
[1780406027014,41.66,68819.14,12.8,0.28438,0.00017,16.30798]
[1780406027650,41.66,68832.14,12.8,0.28659,0.00017,16.37128]
[1780406029294,41.67,68834.93,12.8,0.28707,0.00017,16.38491]
[1780406029564,41.67,68834.93,12.8,0.28707,0.00017,16.38491]
[1780406029916,41.67,68836.85,12.8,0.2874,0.00017,16.3943]
[1780406030794,41.67,68837.75,12.8,0.28756,0.00017,16.39876]
[1780406032731,41.67,68838.56,12.8,0.2877,0.00017,16.40277]
[1780406033283,41.67,68841.35,12.8,0.28818,0.00017,16.41632]
[1780406033596,41.67,68835.01,12.8,0.2871,0.00017,16.38583]
[1780406036139,41.67,68835.47,12.8,0.28719,0.00017,16.38829]
[1780406036161,41.67,68835.47,12.8,0.28719,0.00017,16.38829]
[1780406036617,41.67,68837.7,12.8,0.28757,0.00017,16.39918]
[1780406038007,41.67,68839.73,12.8,0.28793,0.00017,16.40909]
[1780406040134,41.68,68833.34,12.8,0.28685,0.00017,16.37852]
[1780406041305,41.68,68833.58,12.8,0.28689,0.00017,16.37983]
[1780406041652,41.68,68840.68,12.8,0.28811,0.00017,16.41423]
[1780406043055,41.68,68840.85,12.8,0.28814,0.00017,16.41517]
[1780406043202,41.68,68840.85,12.8,0.28814,0.00017,16.41517]
[1780406043667,41.68,68838.67,12.8,0.28777,0.00017,16.40478]
[1780406044076,41.68,68838.67,12.8,0.28777,0.00017,16.40478]
[1780406044123,41.68,68838.67,12.8,0.28777,0.00017,16.40478]
[1780406044216,41.68,68838.67,12.8,0.28777,0.00017,16.40478]
[1780406044674,41.68,68841.69,12.8,0.28829,0.00017,16.41942]
[1780406045791,41.68,68841.6,12.8,0.28828,0.00017,16.4191]
[1780406046697,41.68,68841.6,12.8,0.28828,0.00017,16.4191]
[1780406052388,41.69,68842.95,12.8,0.28853,0.00017,16.42621]
[1780406052854,41.69,68848.48,12.8,0.28948,0.00017,16.45285]
[1780406054293,41.69,68849.77,12.8,0.2897,0.00017,16.45913]
[1780406054620,41.69,68849.77,12.8,0.2897,0.00017,16.45913]
[1780406054667,41.69,68849.77,12.8,0.2897,0.00017,16.45913]
[1780406054984,41.69,68855.27,12.8,0.29065,0.00017,16.48552]
[1780406055229,41.69,68855.27,12.8,0.29065,0.00017,16.48552]
[1780406055751,41.69,68861.13,12.8,0.29165,0.00017,16.51351]
[1780406057374,41.69,68862.36,12.8,0.29186,0.00017,16.5194]
[1780406057766,41.69,68855.94,12.8,0.29077,0.00017,16.48887]
[1780406059922,41.69,68850.43,12.8,0.28983,0.00017,16.46269]
[1780406060239,41.69,68850.43,12.8,0.28983,0.00017,16.46269]
[1780406060581,41.69,68850.43,12.8,0.28983,0.00017,16.46269]
[1780406060787,41.69,68860.08,12.8,0.29148,0.00017,16.50883]
[1780406061302,41.69,68860.08,12.8,0.29148,0.00017,16.50883]
[1780406061455,41.69,68860.08,12.8,0.29148,0.00017,16.50883]
[1780406061480,41.69,68860.08,12.8,0.29148,0.00017,16.50883]
[1780406061672,41.69,68860.08,12.8,0.29148,0.00017,16.50883]
[1780406061758,41.69,68860.08,12.8,0.29148,0.00017,16.50883]
[1780406061841,41.69,68860.08,12.8,0.29149,0.00017,16.50888]
[1780406062153,41.69,68860.08,12.8,0.29149,0.00017,16.50888]
[1780406062160,41.69,68860.08,12.8,0.29149,0.00017,16.50888]
[1780406062789,41.69,68868.23,12.8,0.29288,0.00017,16.54758]
[1780406064415,41.69,68868.22,12.8,0.29288,0.00017,16.54753]
[1780406065321,41.69,68866.98,12.8,0.29267,0.00017,16.54169]
[1780406068142,41.69,68862.25,12.8,0.29186,0.00017,16.5193]
[1780406068156,41.69,68862.25,12.8,0.29186,0.00017,16.5193]
[1780406068331,41.69,68862.25,12.8,0.29186,0.00017,16.5193]
[1780406068844,41.69,68868.55,12.8,0.29294,0.00017,16.54927]
[1780406071359,41.69,68869.38,12.8,0.29309,0.00017,16.55321]
[1780406072443,41.69,68869.38,12.8,0.29305,0.00017,16.549]
[1780406072449,41.69,68869.38,12.8,0.29305,0.00017,16.549]
[1780406072483,41.69,68869.38,12.8,0.29305,0.00017,16.549]
[1780406073695,41.69,68864.15,12.8,0.29215,0.00017,16.52425]
[1780406074663,41.69,68859.23,12.8,0.29131,0.00017,16.50091]
[1780406075363,41.69,68858.59,12.8,0.29121,0.00017,16.49793]
[1780406075412,41.69,68858.59,12.8,0.29121,0.00017,16.49793]
[1780406075613,41.69,68858.59,12.8,0.29121,0.00017,16.49793]
[1780406075860,41.7,68854.65,12.8,0.29054,0.00017,16.47922]
[1780406075954,41.7,68847.98,12.8,0.2894,0.00017,16.44732]
[1780406081438,41.7,68846.16,12.8,0.2891,0.00017,16.43902]
[1780406084639,41.7,68842.56,12.8,0.2885,0.00017,16.42208]
[1780406084739,41.7,68841.23,12.8,0.28829,0.00017,16.41595]
[1780406090550,41.71,68842.05,12.8,0.28844,0.00017,16.42023]
[1780406093548,41.71,68840.68,12.8,0.28821,0.00017,16.4139]
[1780406093935,41.71,68839.24,12.8,0.28798,0.00017,16.40714]
[1780406095639,41.71,68836.87,12.8,0.28758,0.00017,16.39582]
[1780406095656,41.71,68828.17,12.8,0.2861,0.00017,16.35389]
[1780406097982,41.71,68826.0,12.8,0.28575,0.00017,16.34366]
[1780406098073,41.71,68826.0,12.8,0.28575,0.00017,16.34366]
[1780406098722,41.71,68826.0,12.8,0.28575,0.00017,16.34366]
[1780406100235,41.72,68822.88,12.8,0.28523,0.00017,16.32884]
[1780406100650,41.72,68822.88,12.8,0.28523,0.00017,16.32884]
[1780406101813,41.72,68831.46,12.8,0.2867,0.00017,16.37075]
[1780406102682,41.72,68831.46,12.8,0.2867,0.00017,16.37075]
[1780406103027,41.72,68832.87,12.8,0.28694,0.00017,16.37769]
[1780406104000,41.72,68829.03,12.8,0.28629,0.00017,16.35912]
[1780406104502,41.72,68829.03,12.8,0.28629,0.00017,16.35912]
[1780406109810,41.73,68830.68,12.8,0.2866,0.00017,16.36788]
[1780406112549,41.73,68827.97,12.8,0.28615,0.00017,16.35517]
[1780406113389,41.73,68827.11,12.8,0.28601,0.00017,16.35114]
[1780406117309,41.73,68830.08,12.8,0.28653,0.00017,16.36593]
[1780406117622,41.73,68830.08,12.8,0.28653,0.00017,16.36593]
[1780406121190,41.74,68830.5,12.8,0.28662,0.00017,16.36859]
[1780406121334,41.74,68830.5,12.8,0.28662,0.00017,16.36859]
[1780406121395,41.74,68830.5,12.8,0.28662,0.00017,16.36859]
[1780406121496,41.74,68830.5,12.8,0.28662,0.00017,16.36859]
[1780406121844,41.74,68833.24,12.8,0.28709,0.00017,16.38194]
[1780406121976,41.74,68833.24,12.8,0.28709,0.00017,16.38194]
[1780406122429,41.74,68833.24,12.8,0.28709,0.00017,16.38194]
[1780406122447,41.74,68833.24,12.8,0.28709,0.00017,16.38194]
[1780406122539,41.74,68833.24,12.8,0.28709,0.00017,16.38194]
[1780406122815,41.74,68842.83,12.8,0.28873,0.00017,16.42821]
[1780406123746,41.74,68842.83,12.8,0.28873,0.00017,16.42821]
[1780406124637,41.74,68842.51,12.8,0.28868,0.00017,16.42675]
[1780406124673,41.74,68840.96,12.8,0.28842,0.00017,16.41939]
[1780406124958,41.74,68840.96,12.8,0.28842,0.00017,16.41939]
[1780406124993,41.74,68840.96,12.8,0.28842,0.00017,16.41939]
[1780406127726,41.74,68831.45,12.8,0.28681,0.00017,16.37376]
[1780406127973,41.74,68832.77,12.8,0.28704,0.00017,16.38025]
[1780406128062,41.74,68832.77,12.8,0.28704,0.00017,16.38025]
[1780406128292,41.74,68837.87,12.8,0.28791,0.00017,16.40493]
[1780406130485,41.74,68838.97,12.8,0.2881,0.00017,16.41031]
[1780406130664,41.74,68840.38,12.8,0.28834,0.00017,16.41718]
[1780406132726,41.75,68835.63,12.8,0.2875,0.00017,16.39015]
[1780406132797,41.75,68833.54,12.8,0.28714,0.00017,16.38018]
[1780406133328,41.75,68841.08,12.8,0.28843,0.00017,16.4166]
[1780406138033,41.75,68843.28,12.8,0.28882,0.00017,16.42753]
[1780406138853,41.75,68840.27,12.8,0.28831,0.00017,16.41318]
[1780406142043,41.75,68835.18,12.8,0.28746,0.00017,16.38896]
[1780406142609,41.75,68835.18,12.8,0.28746,0.00017,16.38896]
[1780406144677,41.75,68830.64,12.8,0.28669,0.00017,16.36727]
[1780406144860,41.76,68831.86,12.8,0.2869,0.00017,16.37328]
[1780406146984,41.76,68836.64,12.8,0.28772,0.00017,16.39655]
[1780406148692,41.76,68835.81,12.8,0.28759,0.00017,16.39265]
[1780406148742,41.76,68834.55,12.8,0.28738,0.00017,16.38669]
[1780406149984,41.76,68833.7,12.8,0.28724,0.00017,16.38269]
[1780406151831,41.76,68832.14,12.8,0.28698,0.00017,16.37528]
[1780406152272,41.76,68831.63,12.8,0.28689,0.00017,16.37293]
[1780406152716,41.76,68822.06,12.8,0.28528,0.00017,16.32675]
[1780406153089,41.76,68822.06,12.8,0.28528,0.00017,16.32675]
[1780406153536,41.76,68815.1,12.8,0.28411,0.00017,16.29309]
[1780406154155,41.76,68815.1,12.8,0.28411,0.00017,16.29309]
[1780406154509,41.76,68815.1,12.8,0.28411,0.00017,16.29309]
[1780406154578,41.76,68815.1,12.8,0.28411,0.00017,16.29309]
[1780406154660,41.76,68815.1,12.8,0.28411,0.00017,16.29309]
[1780406154671,41.76,68815.1,12.8,0.28411,0.00017,16.29309]
[1780406154718,41.76,68801.94,12.8,0.28189,0.00017,16.22893]
[1780406155744,41.76,68801.94,12.8,0.28189,0.00017,16.22893]
[1780406155756,41.76,68801.94,12.8,0.28189,0.00017,16.22893]
[1780406156039,41.77,68797.44,12.8,0.28114,0.00017,16.20705]
[1780406156216,41.77,68797.44,12.8,0.28114,0.00017,16.20705]
[1780406156299,41.77,68797.44,12.8,0.28114,0.00017,16.20705]
[1780406156452,41.77,68797.44,12.8,0.28114,0.00017,16.20705]
[1780406156816,41.77,68797.44,12.8,0.28114,0.00017,16.20705]
[1780406157088,41.77,68794.51,12.8,0.28066,0.00017,16.19287]
[1780406157275,41.77,68794.51,12.8,0.28066,0.00017,16.19287]
[1780406157497,41.77,68807.14,12.8,0.28279,0.00017,16.25507]
[1780406158334,41.77,68807.14,12.8,0.28279,0.00017,16.25507]
[1780406159188,41.77,68810.45,12.8,0.28336,0.00017,16.27142]
[1780406159674,41.77,68810.45,12.8,0.28336,0.00017,16.27142]
[1780406159890,41.77,68815.83,12.8,0.28427,0.00017,16.2978]
[1780406163372,41.78,68818.28,12.8,0.2847,0.00017,16.31019]
[1780406163384,41.78,68818.28,12.8,0.2847,0.00017,16.31019]
[1780406163862,41.78,68818.28,12.8,0.2847,0.00017,16.31019]
[1780406163667,41.78,68807.92,12.8,0.28296,0.00017,16.25987]
[1780406163994,41.78,68807.92,12.8,0.28296,0.00017,16.25987]
[1780406164494,41.78,68807.92,12.8,0.28296,0.00017,16.25987]
[1780406164550,41.78,68806.35,12.8,0.2827,0.00017,16.25238]
[1780406165557,41.78,68814.67,12.8,0.28411,0.00017,16.29317]
[1780406166106,41.78,68814.67,12.8,0.28411,0.00017,16.29317]
[1780406168916,41.78,68815.3,12.8,0.28423,0.00017,16.29656]
[1780406172752,41.79,68814.03,12.8,0.28404,0.00017,16.29107]
[1780406172881,41.79,68814.03,12.8,0.28404,0.00017,16.29107]
[1780406174773,41.79,68829.35,12.8,0.28664,0.00017,16.36566]
[1780406175232,41.79,68829.35,12.8,0.28664,0.00017,16.36566]
[1780406177775,41.79,68830.16,12.8,0.2868,0.00017,16.36994]
[1780406177884,41.79,68830.16,12.8,0.2868,0.00017,16.36994]
[1780406178080,41.79,68829.65,12.8,0.28671,0.00017,16.36761]
[1780406178562,41.79,68829.65,12.8,0.28671,0.00017,16.36761]
[1780406178687,41.79,68842.51,12.8,0.2889,0.00017,16.42956]
[1780406180602,41.8,68843.18,12.8,0.28902,0.00017,16.43283]
[1780406180872,41.8,68843.18,12.8,0.28902,0.00017,16.43283]
[1780406181708,41.8,68830.21,12.8,0.28682,0.00017,16.37067]
[1780406182733,41.8,68830.21,12.8,0.28682,0.00017,16.37067]
[1780406183879,41.8,68845.13,12.8,0.28936,0.00017,16.44255]
[1780406186064,41.8,68844.21,12.8,0.28921,0.00017,16.43827]
[1780406188512,41.8,68843.29,12.8,0.28906,0.00017,16.43398]
[1780406190388,41.8,68836.5,12.8,0.28791,0.00017,16.40157]
[1780406194191,41.8,68832.8,12.8,0.28726,0.00017,16.37991]
[1780406199835,41.81,68833.92,12.8,0.28747,0.00017,16.38597]
[1780406201850,41.81,68841.0,12.8,0.28868,0.00017,16.42017]
[1780406202598,41.81,68841.0,12.8,0.28868,0.00017,16.42017]
[1780406207503,41.81,68843.1,12.8,0.28905,0.00017,16.4306]
[1780406207700,41.81,68843.1,12.8,0.28905,0.00017,16.4306]
[1780406207784,41.81,68843.1,12.8,0.28905,0.00017,16.4306]
[1780406211642,41.82,68848.76,12.8,0.29002,0.00017,16.4578]
[1780406211853,41.82,68848.76,12.8,0.29002,0.00017,16.4578]
[1780406211920,41.82,68848.98,12.8,0.29006,0.00017,16.45889]
[1780406212867,41.82,68848.98,12.8,0.29006,0.00017,16.45889]
[1780406212895,41.82,68848.98,12.8,0.29006,0.00017,16.45889]
[1780406213933,41.82,68858.55,12.8,0.2917,0.00017,16.50454]
[1780406214245,41.82,68858.55,12.8,0.2917,0.00017,16.50454]
[1780406215802,41.82,68859.99,12.8,0.29195,0.00017,16.51141]
[1780406216351,41.82,68862.44,12.8,0.29237,0.00017,16.52304]
[1780406217428,41.82,68866.34,12.8,0.29304,0.00017,16.54149]
[1780406217433,41.82,68866.34,12.8,0.29304,0.00017,16.54149]
[1780406217481,41.82,68866.34,12.8,0.29304,0.00017,16.54149]
[1780406217964,41.82,68874.29,12.8,0.2944,0.00017,16.57893]
[1780406217985,41.82,68874.29,12.8,0.2944,0.00017,16.57893]
[1780406218515,41.82,68874.29,12.8,0.2944,0.00017,16.57893]
[1780406219273,41.82,68877.11,12.8,0.29488,0.00017,16.59213]
[1780406219380,41.82,68877.11,12.8,0.29488,0.00017,16.59213]
[1780406219585,41.82,68877.11,12.8,0.29488,0.00017,16.59213]
[1780406219594,41.82,68877.11,12.8,0.29488,0.00017,16.59213]
[1780406219948,41.82,68877.11,12.8,0.29488,0.00017,16.59213]
[1780406219978,41.82,68889.04,12.8,0.29693,0.00017,16.64783]
[1780406220023,41.82,68889.04,12.8,0.29693,0.00017,16.64783]
[1780406221500,41.82,68892.04,12.8,0.29744,0.00017,16.66169]
[1780406222442,41.82,68891.74,12.8,0.29738,0.00017,16.6602]
[1780406222713,41.82,68891.74,12.8,0.29738,0.00017,16.6602]
[1780406222981,41.82,68891.74,12.8,0.29738,0.00017,16.6602]
[1780406223135,41.81,68891.74,12.8,0.29738,0.00017,16.6601]
[1780406224822,41.81,68886.43,12.8,0.29646,0.00017,16.6353]
[1780406225221,41.81,68881.84,12.8,0.29567,0.00017,16.61381]
[1780406225839,41.81,68881.84,12.8,0.29567,0.00017,16.61381]
[1780406227367,41.81,68884.05,12.8,0.29605,0.00017,16.62401]
[1780406228060,41.81,68884.05,12.8,0.29605,0.00017,16.62401]
[1780406227459,41.81,68890.47,12.8,0.29715,0.00017,16.65384]
[1780406228121,41.81,68890.47,12.8,0.29715,0.00017,16.65384]
[1780406229191,41.81,68892.27,12.8,0.29745,0.00017,16.6621]
[1780406230873,41.81,68892.66,12.8,0.29752,0.00017,16.66391]
[1780406231879,41.81,68892.22,12.8,0.29744,0.00017,16.66166]
[1780406232180,41.81,68892.63,12.8,0.2975,0.00017,16.66347]
[1780406232647,41.81,68892.63,12.8,0.2975,0.00017,16.66347]
[1780406233412,41.81,68894.28,12.8,0.29778,0.00017,16.67102]
[1780406233961,41.81,68894.28,12.8,0.29778,0.00017,16.67102]
[1780406234016,41.81,68899.32,12.8,0.29865,0.00017,16.69425]
[1780406234323,41.81,68899.32,12.8,0.29865,0.00017,16.69425]
[1780406234599,41.81,68899.32,12.8,0.29865,0.00017,16.69425]
[1780406235291,41.81,68904.33,12.8,0.29952,0.00017,16.71748]
[1780406235324,41.81,68904.33,12.8,0.29952,0.00017,16.71748]
[1780406235338,41.81,68904.33,12.8,0.29952,0.00017,16.71748]
[1780406235800,41.81,68904.33,12.8,0.29952,0.00017,16.71748]
[1780406235949,41.81,68904.33,12.8,0.29952,0.00017,16.71748]
[1780406235896,41.81,68903.91,12.8,0.29945,0.00017,16.71564]
[1780406237407,41.81,68896.0,12.8,0.29807,0.00017,16.67881]
[1780406240787,41.8,68896.33,12.8,0.29813,0.00017,16.68023]
[1780406240937,41.8,68896.33,12.8,0.29813,0.00017,16.68023]
[1780406241410,41.8,68896.12,12.8,0.29808,0.00017,16.67904]
[1780406241462,41.8,68896.12,12.8,0.29808,0.00017,16.67904]
[1780406241789,41.8,68896.12,12.8,0.29808,0.00017,16.67904]
[1780406241965,41.8,68896.12,12.8,0.29808,0.00017,16.67904]
[1780406242460,41.8,68894.92,12.8,0.29787,0.00017,16.67336]
[1780406244647,41.8,68895.25,12.8,0.29792,0.00017,16.67468]
[1780406246557,41.8,68893.72,12.8,0.29765,0.00017,16.66737]
[1780406246659,41.8,68893.72,12.8,0.29765,0.00017,16.66737]
[1780406248842,41.8,68893.47,12.8,0.29759,0.00017,16.666]
[1780406249638,41.8,68891.04,12.8,0.29717,0.00017,16.65461]
[1780406249646,41.8,68891.04,12.8,0.29717,0.00017,16.65461]
[1780406251318,41.79,68889.69,12.8,0.29693,0.00017,16.64815]
[1780406251484,41.79,68889.69,12.8,0.29693,0.00017,16.64815]
[1780406251499,41.79,68889.69,12.8,0.29693,0.00017,16.64815]
[1780406251847,41.79,68889.69,12.8,0.29693,0.00017,16.64815]
[1780406251850,41.79,68889.69,12.8,0.29693,0.00017,16.64815]
[1780406251863,41.79,68889.69,12.8,0.29693,0.00017,16.64815]
[1780406252011,41.79,68889.69,12.8,0.29693,0.00017,16.64815]
[1780406252400,41.79,68884.94,12.8,0.29607,0.00017,16.62169]
[1780406255056,41.79,68882.7,12.8,0.29568,0.00017,16.61106]
[1780406258057,41.79,68882.99,12.8,0.29573,0.00017,16.61236]
[1780406258371,41.79,68885.06,12.8,0.29608,0.00017,16.62194]
[1780406258865,41.79,68885.06,12.8,0.29608,0.00017,16.62194]
[1780406259233,41.79,68886.42,12.8,0.29632,0.00017,16.62823]
[1780406259397,41.79,68886.42,12.8,0.29632,0.00017,16.62823]
[1780406260264,41.79,68889.73,12.8,0.29688,0.00017,16.6436]
[1780406260393,41.79,68889.73,12.8,0.29688,0.00017,16.6436]
[1780406260518,41.79,68889.73,12.8,0.29688,0.00017,16.6436]
[1780406261144,41.79,68891.32,12.8,0.29715,0.00017,16.65093]
[1780406261310,41.79,68891.32,12.8,0.29715,0.00017,16.65093]
[1780406261769,41.79,68891.32,12.8,0.29715,0.00017,16.65093]
[1780406262295,41.79,68896.69,12.8,0.29808,0.00017,16.67579]
[1780406262670,41.79,68896.69,12.8,0.29808,0.00017,16.67579]
[1780406262686,41.79,68903.06,12.8,0.29917,0.00017,16.70517]
[1780406263879,41.79,68903.06,12.8,0.29917,0.00017,16.70517]
[1780406268307,41.78,68899.81,12.8,0.29859,0.00017,16.68955]
[1780406268690,41.78,68899.81,12.8,0.29859,0.00017,16.68955]
[1780406268705,41.78,68899.81,12.8,0.29859,0.00017,16.68955]
[1780406269526,41.78,68900.58,12.8,0.29871,0.00017,16.693]
[1780406269542,41.78,68900.58,12.8,0.29871,0.00017,16.693]
[1780406269628,41.78,68892.19,12.8,0.29726,0.00017,16.65395]
[1780406270378,41.78,68892.19,12.8,0.29726,0.00017,16.65395]
[1780406270389,41.78,68892.19,12.8,0.29726,0.00017,16.65395]
[1780406270673,41.78,68892.19,12.8,0.29726,0.00017,16.65395]
[1780406270864,41.78,68892.19,12.8,0.29726,0.00017,16.65395]
[1780406270880,41.78,68892.19,12.8,0.29726,0.00017,16.65395]
[1780406271043,41.78,68892.19,12.8,0.29726,0.00017,16.65395]
[1780406271664,41.78,68878.29,12.8,0.29487,0.00017,16.58884]
[1780406272504,41.78,68878.29,12.8,0.29487,0.00017,16.58884]
[1780406272514,41.78,68878.29,12.8,0.29487,0.00017,16.58884]
[1780406272785,41.78,68878.29,12.8,0.29487,0.00017,16.58884]
[1780406273073,41.78,68876.93,12.8,0.29463,0.00017,16.58243]
[1780406273737,41.78,68876.93,12.8,0.29463,0.00017,16.58243]
[1780406274003,41.78,68883.3,12.8,0.29573,0.00017,16.61227]
[1780406274511,41.78,68883.3,12.8,0.29573,0.00017,16.61227]
[1780406280456,41.78,68885.08,12.8,0.29602,0.00017,16.62031]
[1780406280458,41.78,68885.08,12.8,0.29602,0.00017,16.62031]
[1780406280469,41.78,68885.08,12.8,0.29602,0.00017,16.62031]
[1780406280756,41.78,68885.08,12.8,0.29602,0.00017,16.62031]
[1780406280782,41.78,68885.08,12.8,0.29602,0.00017,16.62031]
[1780406281515,41.78,68885.86,12.8,0.29615,0.00017,16.62391]
[1780406281572,41.78,68885.86,12.8,0.29615,0.00017,16.62391]
[1780406281943,41.78,68885.86,12.8,0.29615,0.00017,16.62391]
[1780406282045,41.78,68894.88,12.8,0.2977,0.00017,16.66588]
[1780406282226,41.78,68894.88,12.8,0.2977,0.00017,16.66588]
[1780406282234,41.78,68894.88,12.8,0.2977,0.00017,16.66588]
[1780406282340,41.78,68894.88,12.8,0.2977,0.00017,16.66588]
[1780406282847,41.78,68903.45,12.8,0.29918,0.00017,16.7055]
[1780406284980,41.77,68904.43,12.8,0.29934,0.00017,16.70991]
[1780406285521,41.77,68903.58,12.8,0.29919,0.00017,16.70585]
[1780406285533,41.77,68903.58,12.8,0.29919,0.00017,16.70585]
[1780406285636,41.77,68903.58,12.8,0.29919,0.00017,16.70585]
[1780406285739,41.77,68903.58,12.8,0.29919,0.00017,16.70585]
[1780406285797,41.77,68903.58,12.8,0.29919,0.00017,16.70585]
[1780406285978,41.77,68903.58,12.8,0.29919,0.00017,16.70585]
[1780406286225,41.77,68903.84,12.8,0.29923,0.00017,16.70693]
[1780406286510,41.77,68903.84,12.8,0.29923,0.00017,16.70693]
[1780406286518,41.77,68903.84,12.8,0.29923,0.00017,16.70693]
[1780406286568,41.77,68903.84,12.8,0.29923,0.00017,16.70693]
[1780406286850,41.77,68903.84,12.8,0.29923,0.00017,16.70693]
[1780406287246,41.77,68899.31,12.8,0.29845,0.00017,16.68584]
[1780406287498,41.77,68890.77,12.8,0.29697,0.00017,16.64606]
[1780406288902,41.77,68890.77,12.8,0.29697,0.00017,16.64606]
[1780406291170,41.77,68894.72,12.8,0.29764,0.00017,16.6642]
[1780406292468,41.77,68891.49,12.8,0.29708,0.00017,16.64909]
[1780406292493,41.77,68891.49,12.8,0.29708,0.00017,16.64909]
[1780406293534,41.77,68892.55,12.8,0.29726,0.00017,16.65395]
[1780406293967,41.77,68892.55,12.8,0.29726,0.00017,16.65395]
[1780406294021,41.77,68892.55,12.8,0.29726,0.00017,16.65395]
[1780406294010,41.77,68903.02,12.8,0.29906,0.00017,16.70245]
[1780406294239,41.77,68903.02,12.8,0.29906,0.00017,16.70245]
[1780406294663,41.77,68903.02,12.8,0.29906,0.00017,16.70245]
[1780406294743,41.77,68903.02,12.8,0.29906,0.00017,16.70245]
[1780406294784,41.77,68903.02,12.8,0.29906,0.00017,16.70245]
[1780406294798,41.77,68903.02,12.8,0.29906,0.00017,16.70245]
[1780406294939,41.77,68903.02,12.8,0.29906,0.00017,16.70245]
[1780406295301,41.77,68908.54,12.8,0.30002,0.00017,16.72805]
[1780406295391,41.77,68908.54,12.8,0.30002,0.00017,16.72805]
[1780406295458,41.77,68908.54,12.8,0.30002,0.00017,16.72805]
[1780406295669,41.77,68908.54,12.8,0.30002,0.00017,16.72805]
[1780406295888,41.77,68908.54,12.8,0.30002,0.00017,16.72805]
[1780406296192,41.77,68912.61,12.8,0.30073,0.00017,16.74688]
[1780406296439,41.77,68912.61,12.8,0.30073,0.00017,16.74688]
[1780406298223,41.77,68912.93,12.8,0.30079,0.00017,16.7485]
[1780406298580,41.77,68912.93,12.8,0.30079,0.00017,16.7485]
[1780406298828,41.77,68912.93,12.8,0.30079,0.00017,16.7485]
[1780406298837,41.77,68912.93,12.8,0.30079,0.00017,16.7485]
[1780406299304,41.77,68914.78,12.8,0.30112,0.00017,16.75707]
[1780406301196,41.77,68919.21,12.8,0.30189,0.00017,16.7775]
[1780406302794,41.77,68918.15,12.8,0.30171,0.00017,16.7727]
[1780406303013,41.77,68918.15,12.8,0.30171,0.00017,16.7727]
[1780406303071,41.77,68918.15,12.8,0.30171,0.00017,16.7727]
[1780406303262,41.77,68921.83,12.8,0.30235,0.00017,16.78959]
[1780406303960,41.77,68921.83,12.8,0.30235,0.00017,16.78959]
[1780406303991,41.77,68933.89,12.8,0.30445,0.00017,16.8445]
[1780406305005,41.77,68933.89,12.8,0.30445,0.00017,16.8445]
[1780406305838,41.77,68937.85,12.8,0.30514,0.00017,16.86241]
[1780406305848,41.77,68937.85,12.8,0.30514,0.00017,16.86241]
[1780406307883,41.77,68944.04,12.8,0.30621,0.00017,16.89027]
[1780406308558,41.77,68945.89,12.8,0.30652,0.00017,16.89812]
[1780406308809,41.77,68945.89,12.8,0.30652,0.00017,16.89812]
[1780406308815,41.77,68945.89,12.8,0.30652,0.00017,16.89812]
[1780406308906,41.77,68945.89,12.8,0.30652,0.00017,16.89812]
[1780406308949,41.77,68945.89,12.8,0.30652,0.00017,16.89812]
[1780406308989,41.77,68945.89,12.8,0.30652,0.00017,16.89812]
[1780406309432,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406309462,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406309470,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406309473,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406309481,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406309635,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406309847,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406309941,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406310081,41.77,68949.51,12.8,0.30715,0.00017,16.91432]
[1780406310096,41.77,68957.26,12.8,0.3085,0.00018,16.94892]
[1780406310488,41.77,68957.26,12.8,0.3085,0.00018,16.94892]
[1780406310762,41.77,68957.26,12.8,0.3085,0.00018,16.94892]
[1780406311766,41.77,68959.38,12.8,0.30887,0.00018,16.95827]
[1780406311860,41.77,68959.38,12.8,0.30887,0.00018,16.95827]
[1780406311876,41.77,68959.38,12.8,0.30887,0.00018,16.95827]
[1780406311887,41.77,68959.38,12.8,0.30887,0.00018,16.95827]
[1780406313567,41.76,68953.99,12.8,0.30788,0.00017,16.92983]
[1780406313684,41.76,68947.4,12.8,0.30672,0.00017,16.90021]
[1780406315698,41.76,68954.21,12.8,0.30791,0.00017,16.93061]
[1780406316669,41.76,68954.21,12.8,0.30791,0.00017,16.93061]
[1780406316759,41.76,68954.21,12.8,0.30791,0.00017,16.93061]
[1780406316796,41.76,68954.21,12.8,0.30791,0.00017,16.93061]
[1780406317039,41.76,68954.21,12.8,0.30791,0.00017,16.93061]
[1780406317190,41.76,68950.66,12.8,0.30728,0.00017,16.91463]
[1780406317414,41.76,68950.66,12.8,0.30728,0.00017,16.91463]
[1780406317522,41.76,68950.66,12.8,0.30728,0.00017,16.91463]
[1780406317732,41.76,68950.66,12.8,0.30728,0.00017,16.91463]
[1780406317864,41.76,68950.66,12.8,0.30728,0.00017,16.91463]
[1780406317939,41.76,68934.41,12.8,0.30445,0.00017,16.84131]
[1780406318184,41.76,68934.41,12.8,0.30445,0.00017,16.84131]
[1780406321029,41.76,68933.91,12.8,0.30436,0.00017,16.83903]
[1780406321174,41.76,68936.84,12.8,0.30487,0.00017,16.8523]
[1780406321329,41.76,68936.84,12.8,0.30487,0.00017,16.8523]
[1780406321505,41.76,68936.84,12.8,0.30487,0.00017,16.8523]
[1780406321611,41.76,68936.84,12.8,0.30487,0.00017,16.8523]
[1780406322036,41.76,68930.2,12.8,0.30371,0.00017,16.82218]
[1780406322285,41.76,68930.2,12.8,0.30371,0.00017,16.82218]
[1780406323010,41.76,68930.2,12.8,0.30371,0.00017,16.82218]
[1780406323311,41.76,68928.82,12.8,0.30347,0.00017,16.81592]
[1780406323458,41.76,68928.82,12.8,0.30347,0.00017,16.81592]
[1780406324008,41.76,68913.09,12.8,0.30074,0.00017,16.74401]
[1780406327052,41.76,68909.3,12.8,0.30009,0.00017,16.72675]
[1780406326775,41.76,68915.53,12.8,0.30118,0.00017,16.7555]
[1780406327175,41.76,68915.53,12.8,0.30118,0.00017,16.7555]
[1780406328130,41.76,68913.19,12.8,0.30077,0.00017,16.74483]
[1780406329995,41.76,68912.81,12.8,0.30071,0.00017,16.74317]
[1780406330849,41.77,68910.64,12.8,0.30034,0.00017,16.73328]
[1780406331715,41.77,68909.43,12.8,0.30013,0.00017,16.72781]
[1780406332133,41.77,68912.12,12.8,0.3006,0.00017,16.74029]
[1780406332689,41.77,68912.12,12.8,0.3006,0.00017,16.74029]
[1780406335276,41.77,68910.73,12.8,0.30037,0.00017,16.73418]
[1780406335497,41.77,68910.73,12.8,0.30037,0.00017,16.73418]
[1780406336029,41.77,68918.77,12.8,0.30177,0.00017,16.77118]
[1780406336292,41.77,68918.77,12.8,0.30177,0.00017,16.77118]
[1780406336896,41.77,68918.77,12.8,0.30177,0.00017,16.77118]
[1780406337123,41.77,68925.91,12.8,0.30301,0.00017,16.80385]
[1780406338853,41.77,68926.64,12.8,0.30314,0.00017,16.80721]
[1780406342313,41.77,68930.66,12.8,0.30385,0.00017,16.82561]
[1780406343407,41.77,68933.47,12.8,0.30434,0.00017,16.83838]
[1780406343536,41.77,68933.47,12.8,0.30434,0.00017,16.83838]
[1780406343821,41.77,68933.47,12.8,0.30434,0.00017,16.83838]
[1780406343999,41.77,68933.47,12.8,0.30434,0.00017,16.83838]
[1780406344072,41.77,68922.95,12.8,0.30251,0.00017,16.79053]
[1780406344298,41.77,68922.95,12.8,0.30251,0.00017,16.79053]
[1780406344664,41.77,68922.95,12.8,0.30251,0.00017,16.79053]
[1780406346954,41.77,68920.71,12.8,0.30212,0.00017,16.7804]
[1780406351522,41.78,68915.37,12.8,0.30121,0.00017,16.75623]
[1780406355985,41.78,68921.43,12.8,0.30227,0.00017,16.78433]
[1780406356238,41.78,68921.43,12.8,0.30227,0.00017,16.78433]
[1780406357035,41.78,68921.43,12.8,0.30227,0.00017,16.78433]
[1780406357041,41.78,68930.55,12.8,0.30386,0.00017,16.82592]
[1780406357154,41.78,68930.55,12.8,0.30386,0.00017,16.82592]
[1780406357999,41.78,68937.69,12.8,0.3051,0.00017,16.85828]
[1780406358174,41.78,68937.69,12.8,0.3051,0.00017,16.85828]
[1780406359275,41.78,68937.43,12.8,0.30506,0.00017,16.85709]
[1780406359358,41.78,68937.43,12.8,0.30506,0.00017,16.85709]
[1780406365050,41.77,68945.76,12.8,0.30647,0.00017,16.89354]
[1780406365843,41.77,68945.76,12.8,0.30647,0.00017,16.89354]
[1780406367386,41.77,68954.41,12.8,0.30797,0.00017,16.93222]
[1780406371485,41.77,68955.88,12.8,0.30818,0.00018,16.9343]
[1780406372191,41.76,68954.39,12.8,0.30792,0.00018,16.92757]
[1780406373982,41.76,68951.77,12.8,0.30746,0.00017,16.91577]
[1780406374113,41.76,68943.47,12.8,0.306,0.00017,16.87843]
[1780406379147,41.76,68941.41,12.8,0.30563,0.00017,16.86883]
[1780406380858,41.76,68939.6,12.8,0.30531,0.00017,16.86063]
[1780406381691,41.76,68934.15,12.8,0.30436,0.00017,16.83595]
[1780406381916,41.76,68934.15,12.8,0.30436,0.00017,16.83595]
[1780406384098,41.76,68928.67,12.8,0.30341,0.00017,16.81109]
[1780406385952,41.76,68921.59,12.8,0.30218,0.00017,16.77889]
[1780406386512,41.76,68919.59,12.8,0.30184,0.00017,16.7698]
[1780406387018,41.76,68919.59,12.8,0.30184,0.00017,16.7698]
[1780406389218,41.76,68918.28,12.8,0.30162,0.00017,16.764]
[1780406393981,41.77,68923.55,12.8,0.30254,0.00017,16.78823]
[1780406394356,41.77,68919.41,12.8,0.30183,0.00017,16.76941]
[1780406394365,41.77,68919.41,12.8,0.30183,0.00017,16.76941]
[1780406394389,41.77,68919.41,12.8,0.30183,0.00017,16.76941]
[1780406395168,41.77,68919.41,12.8,0.30183,0.00017,16.76941]
[1780406395264,41.77,68909.94,12.8,0.30019,0.00017,16.726]
[1780406397408,41.77,68906.9,12.8,0.29966,0.00017,16.71185]
[1780406397651,41.77,68906.9,12.8,0.29966,0.00017,16.71185]
[1780406399745,41.76,68900.74,12.8,0.29857,0.00017,16.68291]
[1780406401230,41.76,68898.94,12.8,0.29826,0.00017,16.67447]
[1780406401401,41.76,68898.94,12.8,0.29826,0.00017,16.67447]
[1780406401418,41.76,68898.94,12.8,0.29826,0.00017,16.67447]
[1780406401434,41.76,68898.94,12.8,0.29826,0.00017,16.67447]
[1780406401957,41.76,68898.94,12.8,0.29826,0.00017,16.67447]
[1780406403154,41.76,68900.01,12.8,0.29844,0.00017,16.67934]
[1780406403318,41.76,68905.66,12.8,0.29942,0.00017,16.70548]
[1780406403590,41.76,68905.66,12.8,0.29942,0.00017,16.70548]
[1780406404023,41.76,68905.66,12.8,0.29942,0.00017,16.70548]
[1780406404040,41.76,68908.37,12.8,0.29989,0.00017,16.71801]
[1780406404640,41.76,68908.37,12.8,0.29989,0.00017,16.71801]
[1780406406630,41.76,68915.62,12.8,0.30115,0.00017,16.75147]
[1780406410964,41.76,68918.21,12.8,0.30161,0.00017,16.76366]
[1780406413943,41.77,68917.2,12.8,0.30144,0.00017,16.7593]
[1780406414484,41.77,68914.63,12.8,0.301,0.00017,16.74758]
[1780406416304,41.77,68912.55,12.8,0.30064,0.00017,16.73811]
[1780406419982,41.77,68915.21,12.8,0.30111,0.00017,16.75058]
[1780406422798,41.77,68914.08,12.8,0.30093,0.00017,16.74562]
[1780406423619,41.77,68915.05,12.8,0.3011,0.00017,16.75024]
[1780406425028,41.77,68913.79,12.8,0.30089,0.00017,16.74454]
[1780406425591,41.77,68913.87,12.8,0.3009,0.00017,16.74499]
[1780406427011,41.78,68915.33,12.8,0.30116,0.00017,16.75177]
[1780406427108,41.78,68915.33,12.8,0.30116,0.00017,16.75177]
[1780406427496,41.78,68921.88,12.8,0.3023,0.00017,16.78183]
[1780406430160,41.78,68923.03,12.8,0.3025,0.00017,16.78715]
[1780406434533,41.78,68928.88,12.8,0.30349,0.00017,16.80978]
[1780406434823,41.78,68928.88,12.8,0.30349,0.00017,16.80978]
[1780406435517,41.78,68930.84,12.8,0.30383,0.00017,16.8187]
[1780406435694,41.78,68930.84,12.8,0.30383,0.00017,16.8187]
[1780406440238,41.78,68932.02,12.8,0.30403,0.00017,16.82401]
[1780406440821,41.78,68932.02,12.8,0.30403,0.00017,16.82401]
[1780406442605,41.78,68924.99,12.8,0.30281,0.00017,16.79207]
[1780406447641,41.78,68927.44,12.8,0.30324,0.00017,16.80336]
[1780406449270,41.78,68925.08,12.8,0.30283,0.00017,16.79263]
[1780406453038,41.78,68926.32,12.8,0.30305,0.00017,16.79837]
[1780406453982,41.78,68923.11,12.8,0.3025,0.00017,16.78376]
[1780406454255,41.78,68924.9,12.8,0.30281,0.00017,16.79196]
[1780406454718,41.78,68924.9,12.8,0.30281,0.00017,16.79196]
[1780406454980,41.78,68924.9,12.8,0.30281,0.00017,16.79196]
[1780406455199,41.78,68924.9,12.8,0.30281,0.00017,16.79196]
[1780406456218,41.78,68927.16,12.8,0.3032,0.00017,16.80228]
[1780406456545,41.78,68928.95,12.8,0.30352,0.00017,16.81045]
[1780406456719,41.78,68928.95,12.8,0.30352,0.00017,16.81045]
[1780406457282,41.78,68929.42,12.8,0.3036,0.00017,16.8126]
[1780406457359,41.78,68929.42,12.8,0.3036,0.00017,16.8126]
[1780406458704,41.78,68929.37,12.8,0.30359,0.00017,16.81238]
[1780406458838,41.78,68929.37,12.8,0.30359,0.00017,16.81238]
[1780406458925,41.78,68929.37,12.8,0.30359,0.00017,16.81238]
[1780406459901,41.78,68939.5,12.8,0.30535,0.00017,16.85827]
[1780406463014,41.78,68936.85,12.8,0.30488,0.00017,16.84597]
[1780406468790,41.78,68936.24,12.8,0.30477,0.00017,16.84307]
[1780406469678,41.78,68936.24,12.8,0.30477,0.00017,16.84307]
[1780406471815,41.78,68930.43,12.8,0.30375,0.00017,16.8167]
[1780406477772,41.78,68925.94,12.8,0.30298,0.00017,16.79632]
[1780406480321,41.78,68928.02,12.8,0.30334,0.00017,16.80586]
[1780406485113,41.78,68929.89,12.8,0.30367,0.00017,16.81441]
[1780406485526,41.78,68929.98,12.8,0.30368,0.00017,16.81482]
[1780406485604,41.78,68929.98,12.8,0.30368,0.00017,16.81482]
[1780406485914,41.78,68929.98,12.8,0.30368,0.00017,16.81482]
[1780406487732,41.78,68936.5,12.8,0.30482,0.00017,16.84437]
[1780406488295,41.78,68937.81,12.8,0.30504,0.00017,16.85028]
[1780406489068,41.78,68937.81,12.8,0.30504,0.00017,16.85028]
[1780406489725,41.78,68937.01,12.8,0.3049,0.00017,16.84663]
[1780406491294,41.78,68936.51,12.8,0.30482,0.00017,16.84432]
[1780406495899,41.78,68936.64,12.8,0.3048,0.00017,16.84063]
[1780406497533,41.78,68936.14,12.8,0.30471,0.00017,16.83833]
[1780406500658,41.78,68933.58,12.8,0.30426,0.00017,16.8267]
[1780406501443,41.78,68933.66,12.8,0.30428,0.00017,16.82706]
[1780406506055,41.78,68941.39,12.8,0.30562,0.00017,16.86197]
[1780406507806,41.78,68940.97,12.8,0.30555,0.00017,16.86005]
[1780406508320,41.78,68940.97,12.8,0.30555,0.00017,16.86002]
[1780406511927,41.77,68935.66,12.8,0.30459,0.00017,16.8354]
[1780406513104,41.77,68947.78,12.8,0.30671,0.00017,16.89003]
[1780406514111,41.77,68956.29,12.8,0.30819,0.00018,16.92809]
[1780406519057,41.77,68958.28,12.8,0.30853,0.00018,16.93662]
[1780406521080,41.76,68961.12,12.8,0.30902,0.00018,16.94908]
[1780406522440,41.76,68955.13,12.8,0.30797,0.00018,16.9223]
[1780406524944,41.76,68953.2,12.8,0.30762,0.00018,16.91351]
[1780406527202,41.76,68960.9,12.8,0.30896,0.00018,16.94766]
[1780406527790,41.76,68960.9,12.8,0.30896,0.00018,16.94766]
[1780406527802,41.76,68960.9,12.8,0.30896,0.00018,16.94766]
[1780406528083,41.76,68960.9,12.8,0.30896,0.00018,16.94766]
[1780406528292,41.76,68960.9,12.8,0.30896,0.00018,16.94766]
[1780406528425,41.76,68965.12,12.8,0.3097,0.00018,16.96633]
[1780406529217,41.76,68971.72,12.8,0.31085,0.00018,16.99546]
[1780406529760,41.76,68971.72,12.8,0.31085,0.00018,16.99546]
[1780406529858,41.76,68971.72,12.8,0.31085,0.00018,16.99546]
[1780406530224,41.76,68979.74,12.8,0.31226,0.00018,17.03067]
[1780406531244,41.76,68979.74,12.8,0.31226,0.00018,17.03067]
[1780406533836,41.76,68975.56,12.8,0.31153,0.00018,17.0124]
[1780406534254,41.76,68975.56,12.8,0.31153,0.00018,17.0124]
[1780406534252,41.76,68965.47,12.8,0.30976,0.00018,16.96782]
[1780406534478,41.76,68965.47,12.8,0.30976,0.00018,16.96782]
[1780406535253,41.76,68965.47,12.8,0.30976,0.00018,16.96782]
[1780406535288,41.76,68965.47,12.8,0.30976,0.00018,16.96782]
[1780406535327,41.76,68965.47,12.8,0.30976,0.00018,16.96782]
[1780406535261,41.76,68960.47,12.8,0.30888,0.00018,16.94568]
[1780406536302,41.76,68960.47,12.8,0.30888,0.00018,16.94568]
[1780406536321,41.76,68960.47,12.8,0.30888,0.00018,16.94568]
[1780406536269,41.76,68954.04,12.8,0.30775,0.00018,16.91687]
[1780406538453,41.76,68951.01,12.8,0.30722,0.00017,16.90315]
[1780406539959,41.76,68953.16,12.8,0.30759,0.00018,16.91272]
[1780406540333,41.76,68953.16,12.8,0.30759,0.00018,16.91272]
[1780406546331,41.75,68953.4,12.8,0.30761,0.00018,16.91336]
[1780406546781,41.75,68953.43,12.8,0.30762,0.00018,16.91342]
[1780406548794,41.75,68953.25,12.8,0.30758,0.00018,16.91254]
[1780406548816,41.75,68953.25,12.8,0.30758,0.00018,16.91254]
[1780406550504,41.75,68951.67,12.8,0.3073,0.00018,16.90532]
[1780406551228,41.75,68951.67,12.8,0.3073,0.00018,16.90532]
[1780406554340,41.75,68954.42,12.8,0.30774,0.00018,16.91324]
[1780406554549,41.75,68954.07,12.8,0.30767,0.00018,16.9116]
[1780406560309,41.74,68954.62,12.8,0.30775,0.00018,16.9137]
[1780406560330,41.74,68954.62,12.8,0.30775,0.00018,16.9137]
[1780406560337,41.74,68954.62,12.8,0.30775,0.00018,16.9137]
[1780406561500,41.74,68956.47,12.8,0.30807,0.00018,16.92182]
[1780406561546,41.74,68956.47,12.8,0.30807,0.00018,16.92182]
[1780406561895,41.74,68956.47,12.8,0.30807,0.00018,16.92182]
[1780406562320,41.74,68956.47,12.8,0.30807,0.00018,16.92182]
[1780406562477,41.74,68958.98,12.8,0.3085,0.00018,16.93287]
[1780406562663,41.74,68970.27,12.8,0.31049,0.00018,16.98306]
[1780406563449,41.74,68970.27,12.8,0.31049,0.00018,16.98306]
[1780406563581,41.74,68977.43,12.8,0.31174,0.00018,17.01456]
[1780406564482,41.74,68977.43,12.8,0.31174,0.00018,17.01456]
[1780406564583,41.74,68978.2,12.8,0.31187,0.00018,17.0178]
[1780406567791,41.74,68978.23,12.8,0.31187,0.00018,17.01782]
[1780406567871,41.74,68978.23,12.8,0.31187,0.00018,17.01782]
[1780406567925,41.74,68978.23,12.8,0.31187,0.00018,17.01782]
[1780406567957,41.74,68978.23,12.8,0.31187,0.00018,17.01782]
[1780406569173,41.74,68986.6,12.8,0.31335,0.00018,17.05474]
[1780406569798,41.74,68986.6,12.8,0.31335,0.00018,17.05474]
[1780406573285,41.74,68991.66,12.8,0.31425,0.00018,17.07688]
[1780406573866,41.74,68991.47,12.8,0.31421,0.00018,17.07607]
[1780406573992,41.74,68991.47,12.8,0.31421,0.00018,17.07607]
[1780406574338,41.74,68991.47,12.8,0.31421,0.00018,17.07607]
[1780406576456,41.74,68998.54,12.8,0.31546,0.00018,17.10672]
[1780406577826,41.73,68998.77,12.8,0.31548,0.00018,17.10724]
[1780406583382,41.72,69003.0,12.8,0.31616,0.00018,17.12409]
[1780406585594,41.71,69000.81,12.8,0.31576,0.00018,17.11422]
[1780406588234,41.71,68998.77,12.8,0.3154,0.00018,17.10532]
[1780406590731,41.71,68995.14,12.8,0.31475,0.00018,17.08951]
[1780406591659,41.71,68989.09,12.8,0.31368,0.00018,17.06309]
[1780406593312,41.71,68989.09,12.8,0.31368,0.00018,17.06309]
[1780406594261,41.71,68988.03,12.8,0.3135,0.00018,17.05846]
[1780406594681,41.71,69000.14,12.8,0.31564,0.00018,17.11126]
[1780406595614,41.71,69000.14,12.8,0.31564,0.00018,17.11126]
[1780406598573,41.71,69003.43,12.8,0.31622,0.00018,17.12543]
[1780406602753,41.71,69005.56,12.8,0.31659,0.00018,17.13447]
[1780406606819,41.71,68999.37,12.8,0.31548,0.00018,17.10746]
[1780406609105,41.71,69002.01,12.8,0.31595,0.00018,17.11889]
[1780406612316,41.71,68997.41,12.8,0.31513,0.00018,17.09886]
[1780406613727,41.71,68999.03,12.8,0.31538,0.00018,17.10172]
[1780406616381,41.71,68997.71,12.8,0.31515,0.00018,17.09595]
[1780406616385,41.71,68990.6,12.8,0.31389,0.00018,17.06495]
[1780406617307,41.71,68990.6,12.8,0.31389,0.00018,17.06495]
[1780406620148,41.71,68992.67,12.8,0.31426,0.00018,17.07405]
[1780406624029,41.71,68997.56,12.8,0.31512,0.00018,17.09538]
[1780406626048,41.71,68999.42,12.8,0.31545,0.00018,17.10344]
[1780406626880,41.71,68999.52,12.8,0.31547,0.00018,17.10386]
[1780406631945,41.71,69005.75,12.8,0.31657,0.00018,17.13068]
[1780406633678,41.71,69006.79,12.8,0.31675,0.00018,17.13514]
[1780406634147,41.71,69006.79,12.8,0.31675,0.00018,17.13514]
[1780406634232,41.71,69006.79,12.8,0.31675,0.00018,17.13514]
[1780406636117,41.71,69003.36,12.8,0.31614,0.00018,17.12024]
[1780406638300,41.71,69000.23,12.8,0.31558,0.00018,17.10663]
[1780406639682,41.71,69000.75,12.8,0.31567,0.00018,17.10887]
[1780406640485,41.7,69000.9,12.8,0.3157,0.00018,17.10951]
[1780406640988,41.7,69000.9,12.8,0.3157,0.00018,17.10951]
[1780406644442,41.7,68994.53,12.8,0.31457,0.00018,17.08182]
[1780406650589,41.71,68994.94,12.8,0.31466,0.00018,17.08389]
[1780406655080,41.71,68993.57,12.8,0.31442,0.00018,17.07797]
[1780406656066,41.71,68994.05,12.8,0.3145,0.00018,17.08007]
[1780406661243,41.71,68994.91,12.8,0.31466,0.00018,17.08385]
[1780406661264,41.71,68994.91,12.8,0.31466,0.00018,17.08385]
[1780406664169,41.71,68988.98,12.8,0.31361,0.00018,17.05803]
[1780406666847,41.71,68991.52,12.8,0.31406,0.00018,17.0692]
[1780406666991,41.71,68991.52,12.8,0.31406,0.00018,17.0692]
[1780406667157,41.71,68991.52,12.8,0.31406,0.00018,17.0692]
[1780406669532,41.71,68989.65,12.8,0.31373,0.00018,17.06109]
[1780406669725,41.71,68989.65,12.8,0.31373,0.00018,17.06109]
[1780406670212,41.71,68986.25,12.8,0.31314,0.00018,17.04623]
[1780406672319,41.71,68986.11,12.8,0.31307,0.00018,17.0413]
[1780406675907,41.7,68984.78,12.8,0.31281,0.00018,17.03485]
[1780406676254,41.7,68988.13,12.8,0.31339,0.00018,17.04939]
[1780406677855,41.7,68989.9,12.8,0.3137,0.00018,17.05706]
[1780406679468,41.7,68990.95,12.8,0.31388,0.00018,17.06157]
[1780406680644,41.7,68997.18,12.8,0.31499,0.00018,17.08879]
[1780406680736,41.7,68997.18,12.8,0.31499,0.00018,17.08879]
[1780406680784,41.7,68997.18,12.8,0.31499,0.00018,17.08879]
[1780406681169,41.7,68997.18,12.8,0.31499,0.00018,17.08879]
[1780406681289,41.7,68986.57,12.8,0.31311,0.00018,17.04244]
[1780406682202,41.7,68986.57,12.8,0.31311,0.00018,17.04244]
[1780406684675,41.7,68986.56,12.8,0.31309,0.00018,17.04189]
[1780406685373,41.7,68986.56,12.8,0.31309,0.00018,17.04189]
[1780406685423,41.7,68986.56,12.8,0.31309,0.00018,17.04189]
[1780406686377,41.69,68986.41,12.8,0.31306,0.00018,17.04107]
[1780406686584,41.69,68984.79,12.8,0.31276,0.00018,17.03382]
[1780406687154,41.69,68984.79,12.8,0.31276,0.00018,17.03382]
[1780406689511,41.69,68981.26,12.8,0.31212,0.00018,17.01785]
[1780406694124,41.68,68980.93,12.8,0.31204,0.00018,17.01581]
[1780406694418,41.68,68980.93,12.8,0.31204,0.00018,17.01581]
[1780406694482,41.68,68980.93,12.8,0.31204,0.00018,17.01581]
[1780406694444,41.68,68971.91,12.8,0.31044,0.00018,16.97578]
[1780406694763,41.68,68971.91,12.8,0.31044,0.00018,16.97578]
[1780406694818,41.68,68971.91,12.8,0.31044,0.00018,16.97578]
[1780406694884,41.68,68971.91,12.8,0.31044,0.00018,16.97578]
[1780406695101,41.68,68971.91,12.8,0.31044,0.00018,16.97578]
[1780406695160,41.68,68971.91,12.8,0.31044,0.00018,16.97578]
[1780406695612,41.68,68968.12,12.8,0.30977,0.00018,16.95884]
[1780406695830,41.68,68968.12,12.8,0.30977,0.00018,16.95884]
[1780406700124,41.68,68962.37,12.8,0.30874,0.00018,16.93285]
[1780406700189,41.68,68962.37,12.8,0.30874,0.00018,16.93285]
[1780406700461,41.68,68962.37,12.8,0.30874,0.00018,16.93285]
[1780406700470,41.68,68951.28,12.8,0.30679,0.00018,16.88305]
[1780406700912,41.68,68951.28,12.8,0.30679,0.00018,16.88305]
[1780406700914,41.68,68951.28,12.8,0.30679,0.00018,16.88305]
[1780406701289,41.68,68951.28,12.8,0.30679,0.00018,16.88305]
[1780406701303,41.68,68951.28,12.8,0.30679,0.00018,16.88305]
[1780406701432,41.67,68936.01,12.8,0.30411,0.00017,16.81359]
[1780406701537,41.67,68936.01,12.8,0.30411,0.00017,16.81359]
[1780406701878,41.67,68936.01,12.8,0.30411,0.00017,16.81359]
[1780406702030,41.67,68936.01,12.8,0.30411,0.00017,16.81359]
[1780406702328,41.67,68936.01,12.8,0.30411,0.00017,16.81359]
[1780406702435,41.67,68936.01,12.8,0.30411,0.00017,16.81359]
[1780406702439,41.67,68929.79,12.8,0.30302,0.00017,16.78527]
[1780406702760,41.67,68929.79,12.8,0.30302,0.00017,16.78527]
[1780406703012,41.67,68929.79,12.8,0.30302,0.00017,16.78527]
[1780406703098,41.67,68929.79,12.8,0.30302,0.00017,16.78527]
[1780406703104,41.67,68929.79,12.8,0.30302,0.00017,16.78527]
[1780406703378,41.67,68929.79,12.8,0.30302,0.00017,16.78527]
[1780406703448,41.67,68929.79,12.8,0.30302,0.00017,16.78527]
[1780406704725,41.68,68920.77,12.8,0.3015,0.00017,16.74511]
[1780406704778,41.68,68920.77,12.8,0.3015,0.00017,16.74511]
[1780406704824,41.68,68920.77,12.8,0.3015,0.00017,16.74511]
[1780406704971,41.68,68920.77,12.8,0.3015,0.00017,16.74511]
[1780406705101,41.68,68920.77,12.8,0.3015,0.00017,16.74511]
[1780406705586,41.69,68919.74,12.8,0.30135,0.00017,16.74119]
[1780406705704,41.69,68919.74,12.8,0.30135,0.00017,16.74119]
[1780406706719,41.7,68919.43,12.8,0.30133,0.00017,16.7406]
[1780406706853,41.7,68919.43,12.8,0.30133,0.00017,16.7406]
[1780406706856,41.7,68919.43,12.8,0.30133,0.00017,16.7406]
[1780406707229,41.7,68919.43,12.8,0.30133,0.00017,16.7406]
[1780406708365,41.7,68917.05,12.8,0.30095,0.00017,16.73049]
[1780406708481,41.71,68925.97,12.8,0.30254,0.00017,16.77228]
[1780406710393,41.71,68927.17,12.8,0.30275,0.00017,16.77781]
[1780406710537,41.71,68925.69,12.8,0.30249,0.00017,16.77109]
[1780406711426,41.71,68925.69,12.8,0.30249,0.00017,16.77109]
[1780406713106,41.71,68928.92,12.8,0.30306,0.00017,16.78594]
[1780406718152,41.72,68930.46,12.8,0.30333,0.00017,16.79307]
[1780406718330,41.72,68930.46,12.8,0.30333,0.00017,16.79307]
[1780406718854,41.72,68926.72,12.8,0.30268,0.00017,16.77607]
[1780406719019,41.72,68926.72,12.8,0.30268,0.00017,16.77607]
[1780406719120,41.72,68919.37,12.8,0.3014,0.00017,16.74249]
[1780406719626,41.72,68919.37,12.8,0.3014,0.00017,16.74249]
[1780406723020,41.72,68920.53,12.8,0.30161,0.00017,16.74796]
[1780406726034,41.72,68921.08,12.8,0.30172,0.00017,16.75067]
[1780406726614,41.72,68921.72,12.8,0.30183,0.00017,16.75373]
[1780406727260,41.72,68929.06,12.8,0.30311,0.00017,16.7873]
[1780406727945,41.72,68929.06,12.8,0.30311,0.00017,16.7873]
[1780406727972,41.72,68929.06,12.8,0.30311,0.00017,16.7873]
[1780406729491,41.72,68928.41,12.8,0.303,0.00017,16.78437]
[1780406730292,41.72,68929.36,12.8,0.30317,0.00017,16.78873]
[1780406734007,41.72,68928.66,12.8,0.30301,0.00017,16.78141]
[1780406734437,41.72,68928.66,12.8,0.30301,0.00017,16.78141]
[1780406734439,41.72,68928.66,12.8,0.30301,0.00017,16.78141]
[1780406734449,41.72,68928.66,12.8,0.30301,0.00017,16.78141]
[1780406734826,41.72,68928.39,12.8,0.30296,0.00017,16.78024]
[1780406735346,41.72,68928.39,12.8,0.30296,0.00017,16.78024]
[1780406735877,41.72,68922.95,12.8,0.30202,0.00017,16.75542]
[1780406736426,41.72,68922.95,12.8,0.30202,0.00017,16.75542]
[1780406739278,41.72,68926.24,12.8,0.3026,0.00017,16.77059]
[1780406740801,41.72,68927.14,12.8,0.30276,0.00017,16.7748]
[1780406743257,41.73,68927.08,12.8,0.30275,0.00017,16.77461]
[1780406744605,41.73,68928.09,12.8,0.30293,0.00017,16.77929]
[1780406749779,41.73,68928.62,12.8,0.30303,0.00017,16.78193]
[1780406750740,41.73,68928.62,12.8,0.30303,0.00017,16.78193]
[1780406755821,41.73,68926.14,12.8,0.3026,0.00017,16.77076]
[1780406759475,41.73,68927.5,12.8,0.30285,0.00017,16.77708]
[1780406762163,41.73,68929.35,12.8,0.30317,0.00017,16.78561]
[1780406763692,41.73,68927.22,12.8,0.3028,0.00017,16.77594]
[1780406767634,41.73,68925.04,12.8,0.30243,0.00017,16.7661]
[1780406770550,41.73,68925.86,12.8,0.30257,0.00017,16.76992]
[1780406773522,41.73,68927.63,12.8,0.30289,0.00017,16.77809]
[1780406773703,41.73,68927.76,12.8,0.30291,0.00017,16.77871]
[1780406774461,41.73,68938.1,12.8,0.30471,0.00017,16.82574]
[1780406776216,41.73,68941.52,12.8,0.30531,0.00017,16.84119]
[1780406776415,41.73,68941.52,12.8,0.30531,0.00017,16.84119]
[1780406779990,41.73,68949.74,12.8,0.30674,0.00018,16.87809]
[1780406781267,41.73,68949.74,12.8,0.30674,0.00018,16.87809]
[1780406781577,41.73,68949.74,12.8,0.30674,0.00018,16.87809]
[1780406783336,41.73,68958.39,12.8,0.30825,0.00018,16.91679]
[1780406784073,41.73,68960.94,12.8,0.3087,0.00018,16.92808]
[1780406784954,41.73,68962.45,12.8,0.30896,0.00018,16.9347]
[1780406785300,41.73,68963.62,12.8,0.30916,0.00018,16.9398]
[1780406786465,41.73,68963.62,12.8,0.30916,0.00018,16.9398]
[1780406786607,41.73,68964.5,12.8,0.30932,0.00018,16.94382]
[1780406786715,41.73,68964.5,12.8,0.30932,0.00018,16.94382]
[1780406787521,41.73,68964.5,12.8,0.30932,0.00018,16.94382]
[1780406787599,41.73,68946.61,12.8,0.30618,0.00017,16.8636]
[1780406788370,41.73,68946.61,12.8,0.30618,0.00017,16.8636]
[1780406789613,41.73,68942.16,12.8,0.3054,0.00017,16.84347]
[1780406792054,41.73,68939.19,12.8,0.30484,0.00017,16.82572]
[1780406796083,41.73,68934.78,12.8,0.30406,0.00017,16.80568]
[1780406798007,41.73,68938.23,12.8,0.30467,0.00017,16.82133]
[1780406803155,41.73,68940.81,12.8,0.30511,0.00017,16.83287]
[1780406806452,41.73,68941.01,12.8,0.30514,0.00017,16.83372]
[1780406806537,41.73,68941.01,12.8,0.30514,0.00017,16.83372]
[1780406807192,41.73,68940.56,12.8,0.30506,0.00017,16.83166]
[1780406807282,41.73,68948.79,12.8,0.3065,0.00018,16.86877]
[1780406808039,41.73,68948.79,12.8,0.3065,0.00018,16.86877]
[1780406809921,41.72,68951.36,12.8,0.30695,0.00018,16.8802]
[1780406811363,41.72,68954.0,12.8,0.30741,0.00018,16.89198]
[1780406811371,41.72,68954.0,12.8,0.30741,0.00018,16.89198]
[1780406812883,41.72,68958.9,12.8,0.30826,0.00018,16.91375]
[1780406814679,41.72,68960.04,12.8,0.30845,0.00018,16.91864]
[1780406816209,41.72,68960.7,12.8,0.30856,0.00018,16.92148]
[1780406817257,41.72,68948.46,12.8,0.30641,0.00018,16.86641]
[1780406822438,41.72,68948.93,12.8,0.30648,0.00018,16.86831]
[1780406825433,41.71,68955.64,12.8,0.30765,0.00018,16.89817]
[1780406830823,41.71,68960.88,12.8,0.30855,0.00018,16.92114]
[1780406830964,41.71,68960.88,12.8,0.30855,0.00018,16.92114]
[1780406832052,41.71,68961.94,12.8,0.30873,0.00018,16.92576]
[1780406833011,41.71,68962.4,12.8,0.3088,0.00018,16.92771]
[1780406834590,41.71,68961.71,12.8,0.30868,0.00018,16.92452]
[1780406834639,41.71,68961.71,12.8,0.30868,0.00018,16.92452]
[1780406834696,41.7,68962.41,12.8,0.3088,0.00018,16.92753]
[1780406834768,41.7,68962.41,12.8,0.3088,0.00018,16.92753]
[1780406834973,41.7,68962.41,12.8,0.3088,0.00018,16.92753]
[1780406835383,41.71,68966.94,12.8,0.3096,0.00018,16.94782]
[1780406837576,41.71,68968.38,12.8,0.30986,0.00018,16.95431]
[1780406838378,41.71,68967.89,12.8,0.30977,0.00018,16.95222]
[1780406838458,41.71,68967.89,12.8,0.30977,0.00018,16.95222]
[1780406839455,41.71,68966.32,12.8,0.3095,0.00018,16.94532]
[1780406839514,41.71,68966.32,12.8,0.3095,0.00018,16.94532]
[1780406839538,41.71,68974.53,12.8,0.31095,0.00018,16.98183]
[1780406839984,41.71,68974.53,12.8,0.31095,0.00018,16.98183]
[1780406840421,41.71,68982.19,12.8,0.3123,0.00018,17.01567]
[1780406842875,41.71,68984.35,12.8,0.31269,0.00018,17.02521]
[1780406842904,41.71,68984.35,12.8,0.31269,0.00018,17.02521]
[1780406845097,41.71,68985.8,12.8,0.31294,0.00018,17.03161]
[1780406845105,41.71,68985.8,12.8,0.31294,0.00018,17.03161]
[1780406845111,41.71,68985.8,12.8,0.31294,0.00018,17.03161]
[1780406845518,41.71,68985.8,12.8,0.31294,0.00018,17.03161]
[1780406845534,41.71,68991.83,12.8,0.31401,0.00018,17.05802]
[1780406846833,41.71,68991.54,12.8,0.31396,0.00018,17.05673]
[1780406847179,41.71,68991.54,12.8,0.31396,0.00018,17.05673]
[1780406848363,41.71,68997.04,12.8,0.31493,0.00018,17.0807]
[1780406848887,41.71,68999.11,12.8,0.3153,0.00018,17.08967]
[1780406849484,41.71,69004.96,12.8,0.31633,0.00018,17.115]
[1780406854105,41.71,69005.73,12.8,0.31642,0.00018,17.11393]
[1780406854123,41.71,69005.73,12.8,0.31642,0.00018,17.11393]
[1780406854169,41.71,69005.73,12.8,0.31642,0.00018,17.11393]
[1780406854275,41.71,69005.73,12.8,0.31642,0.00018,17.11393]
[1780406855515,41.71,69003.32,12.8,0.31599,0.00018,17.10344]
[1780406855752,41.71,69002.44,12.8,0.31583,0.00018,17.09958]
[1780406855914,41.71,69002.44,12.8,0.31583,0.00018,17.09958]
[1780406856047,41.71,69002.44,12.8,0.31583,0.00018,17.09958]
[1780406857290,41.7,69003.85,12.8,0.31608,0.00018,17.10565]
[1780406857295,41.7,69003.85,12.8,0.31608,0.00018,17.10565]
[1780406858151,41.7,69004.16,12.8,0.31613,0.00018,17.10694]
[1780406863582,41.7,69002.84,12.8,0.31589,0.00018,17.10093]
[1780406864129,41.7,69002.84,12.8,0.31589,0.00018,17.10093]
[1780406864657,41.7,69002.84,12.8,0.31589,0.00018,17.10093]
[1780406865027,41.7,69002.58,12.8,0.31584,0.00018,17.09975]
[1780406865619,41.7,69002.58,12.8,0.31584,0.00018,17.09975]
[1780406865596,41.7,68995.88,12.8,0.31465,0.00018,17.07059]
[1780406866572,41.7,68995.88,12.8,0.31465,0.00018,17.07059]
[1780406866576,41.7,68995.88,12.8,0.31465,0.00018,17.07059]
[1780406866586,41.7,68995.88,12.8,0.31465,0.00018,17.07059]
[1780406867186,41.7,68994.64,12.8,0.31443,0.00018,17.06517]
[1780406870277,41.7,68992.8,12.8,0.3141,0.00018,17.05711]
[1780406870622,41.7,68992.8,12.8,0.3141,0.00018,17.05711]
[1780406870644,41.7,68992.8,12.8,0.3141,0.00018,17.05711]
[1780406870646,41.7,68983.93,12.8,0.31254,0.00018,17.01825]
[1780406871022,41.7,68983.93,12.8,0.31254,0.00018,17.01825]
[1780406871134,41.7,68983.93,12.8,0.31254,0.00018,17.01825]
[1780406871638,41.7,68974.46,12.8,0.31087,0.00018,16.97651]
[1780406876673,41.7,68976.46,12.8,0.31123,0.00018,16.9857]
[1780406880295,41.71,68980.64,12.8,0.31198,0.00018,17.0043]
[1780406880913,41.71,68984.94,12.8,0.31274,0.00018,17.02325]
[1780406882675,41.71,68977.03,12.8,0.31135,0.00018,16.9885]
[1780406884347,41.71,68976.25,12.8,0.31121,0.00018,16.98511]
[1780406884904,41.71,68977.42,12.8,0.31142,0.00018,16.99033]
[1780406886588,41.71,68973.06,12.8,0.31065,0.00018,16.97113]
[1780406886591,41.71,68973.06,12.8,0.31065,0.00018,16.97113]
[1780406886752,41.71,68969.28,12.8,0.30999,0.00018,16.95445]
[1780406887108,41.71,68969.28,12.8,0.30999,0.00018,16.95445]
[1780406887245,41.71,68969.28,12.8,0.30999,0.00018,16.95445]
[1780406887755,41.71,68959.59,12.8,0.30829,0.00018,16.91138]
[1780406889795,41.71,68956.35,12.8,0.30773,0.00018,16.89701]
[1780406889896,41.71,68956.96,12.8,0.30784,0.00018,16.89988]
[1780406895810,41.71,68955.27,12.8,0.30752,0.00018,16.89182]
[1780406898148,41.71,68955.05,12.8,0.30748,0.00018,16.89068]
[1780406900331,41.71,68954.85,12.8,0.30744,0.00018,16.88963]
[1780406900356,41.71,68954.85,12.8,0.30744,0.00018,16.88963]
[1780406900371,41.71,68954.85,12.8,0.30744,0.00018,16.88963]
[1780406900573,41.71,68954.85,12.8,0.30744,0.00018,16.88963]
[1780406900611,41.71,68954.85,12.8,0.30744,0.00018,16.88963]
[1780406900783,41.7,68954.89,12.8,0.30744,0.00018,16.88973]
[1780406900814,41.7,68954.89,12.8,0.30744,0.00018,16.88973]
[1780406900880,41.7,68954.89,12.8,0.30744,0.00018,16.88973]
[1780406900984,41.7,68954.89,12.8,0.30744,0.00018,16.88973]
[1780406902105,41.7,68950.58,12.8,0.30668,0.00018,16.8703]
[1780406904082,41.7,68950.35,12.8,0.30664,0.00018,16.86921]
[1780406908684,41.7,68950.45,12.8,0.30665,0.00018,16.86944]
[1780406908864,41.7,68948.51,12.8,0.30631,0.00018,16.8606]
[1780406913946,41.7,68947.75,12.8,0.30613,0.00018,16.85273]
[1780406915145,41.7,68947.75,12.8,0.30613,0.00018,16.85273]
[1780406917134,41.7,68940.76,12.8,0.3049,0.00017,16.821]
[1780406918683,41.7,68940.76,12.8,0.3049,0.00017,16.821]
[1780406922699,41.7,68934.15,12.8,0.30374,0.00017,16.79099]
[1780406924754,41.7,68933.24,12.8,0.30359,0.00017,16.78692]
[1780406926157,41.7,68933.16,12.8,0.30357,0.00017,16.78658]
[1780406926775,41.7,68932.54,12.8,0.30347,0.00017,16.78377]
[1780406927159,41.7,68932.54,12.8,0.30347,0.00017,16.78377]
[1780406927569,41.7,68940.94,12.8,0.30493,0.00017,16.82195]
[1780406928054,41.7,68940.94,12.8,0.30493,0.00017,16.82195]
[1780406928096,41.7,68940.94,12.8,0.30493,0.00017,16.82195]
[1780406928146,41.7,68940.94,12.8,0.30493,0.00017,16.82195]
[1780406933802,41.7,68936.34,12.8,0.30413,0.00017,16.80105]
[1780406940535,41.7,68935.35,12.8,0.30396,0.00017,16.7966]
[1780406941113,41.7,68934.79,12.8,0.30386,0.00017,16.79406]
[1780406941118,41.7,68934.79,12.8,0.30386,0.00017,16.79406]
[1780406941140,41.7,68934.79,12.8,0.30386,0.00017,16.79406]
[1780406943088,41.7,68928.09,12.8,0.30269,0.00017,16.76355]
[1780406943238,41.7,68928.09,12.8,0.30269,0.00017,16.76355]
[1780406949199,41.7,68926.84,12.8,0.30249,0.00017,16.75813]
[1780406953484,41.7,68926.63,12.8,0.30245,0.00017,16.75728]
[1780406953509,41.7,68926.63,12.8,0.30245,0.00017,16.75728]
[1780406953553,41.7,68926.63,12.8,0.30245,0.00017,16.75728]
[1780406954100,41.7,68924.74,12.8,0.30213,0.00017,16.74867]
[1780406954105,41.7,68924.74,12.8,0.30213,0.00017,16.74867]
[1780406954155,41.7,68924.74,12.8,0.30213,0.00017,16.74867]
[1780406954456,41.7,68924.74,12.8,0.30213,0.00017,16.74867]
[1780406954620,41.7,68915.8,12.8,0.30057,0.00017,16.70766]
[1780406955523,41.7,68915.8,12.8,0.30057,0.00017,16.70766]
[1780406956050,41.7,68913.46,12.8,0.30017,0.00017,16.69696]
[1780406958932,41.71,68915.42,12.8,0.30052,0.00017,16.70627]
[1780406959164,41.71,68915.42,12.8,0.30052,0.00017,16.70627]
[1780406962047,41.71,68914.7,12.8,0.3004,0.00017,16.70318]
[1780406962457,41.71,68914.7,12.8,0.3004,0.00017,16.70318]
[1780406962788,41.71,68914.7,12.8,0.3004,0.00017,16.70318]
[1780406962526,41.71,68921.9,12.8,0.30166,0.00017,16.73635]
[1780406962880,41.71,68921.9,12.8,0.30166,0.00017,16.73635]
[1780406963086,41.71,68921.9,12.8,0.30166,0.00017,16.73635]
[1780406963227,41.71,68921.9,12.8,0.30166,0.00017,16.73635]
[1780406963527,41.71,68921.9,12.8,0.30166,0.00017,16.73635]
[1780406963587,41.71,68928.66,12.8,0.30284,0.00017,16.76733]
[1780406967326,41.71,68918.85,12.8,0.30113,0.00017,16.7225]
[1780406971445,41.71,68917.61,12.8,0.30093,0.00017,16.71698]
[1780406971572,41.71,68917.61,12.8,0.30093,0.00017,16.71698]
[1780406972995,41.71,68916.52,12.8,0.3007,0.00017,16.70787]
[1780406973929,41.71,68917.07,12.8,0.3008,0.00017,16.71047]
[1780406974630,41.71,68917.07,12.8,0.3008,0.00017,16.71047]
[1780406976599,41.71,68917.19,12.8,0.30083,0.00017,16.71114]
[1780406976886,41.71,68917.37,12.8,0.30086,0.00017,16.71203]
[1780406976925,41.71,68917.37,12.8,0.30086,0.00017,16.71203]
[1780406976946,41.71,68917.37,12.8,0.30086,0.00017,16.71203]
[1780406979238,41.72,68915.36,12.8,0.30052,0.00017,16.70291]
[1780406979335,41.72,68915.36,12.8,0.30052,0.00017,16.70291]
[1780406980518,41.72,68917.92,12.8,0.30096,0.00017,16.71475]
[1780406985152,41.72,68917.54,12.8,0.30091,0.00017,16.71328]
[1780406990488,41.72,68917.37,12.8,0.30089,0.00017,16.7128]
[1780406991738,41.72,68917.37,12.8,0.30089,0.00017,16.7128]
[1780406991842,41.72,68921.22,12.8,0.30156,0.00017,16.73053]
[1780406992502,41.72,68932.49,12.8,0.30353,0.00017,16.78206]
[1780406997537,41.72,68932.86,12.8,0.30359,0.00017,16.78366]
[1780407001228,41.72,68934.02,12.8,0.30379,0.00017,16.78892]
[1780407002215,41.72,68937.13,12.8,0.30433,0.00017,16.80303]
[1780407002236,41.72,68937.13,12.8,0.30433,0.00017,16.80303]
[1780407002288,41.72,68937.13,12.8,0.30433,0.00017,16.80303]
[1780407002330,41.72,68937.13,12.8,0.30433,0.00017,16.80303]
[1780407002392,41.72,68937.13,12.8,0.30433,0.00017,16.80303]
[1780407002723,41.72,68937.13,12.8,0.30433,0.00017,16.80303]
[1780407002892,41.72,68933.23,12.8,0.30365,0.00017,16.78528]
[1780407003225,41.72,68933.23,12.8,0.30365,0.00017,16.78528]
[1780407003313,41.72,68933.23,12.8,0.30365,0.00017,16.78528]
[1780407003476,41.72,68933.23,12.8,0.30365,0.00017,16.78528]
[1780407003550,41.72,68933.23,12.8,0.30365,0.00017,16.78528]
[1780407003706,41.72,68933.23,12.8,0.30365,0.00017,16.78528]
[1780407003805,41.72,68923.95,12.8,0.30203,0.00017,16.74292]
[1780407004478,41.72,68923.95,12.8,0.30203,0.00017,16.74292]
[1780407004508,41.72,68923.95,12.8,0.30203,0.00017,16.74292]
[1780407004572,41.72,68923.95,12.8,0.30203,0.00017,16.74292]
[1780407005489,41.72,68920.72,12.8,0.30147,0.00017,16.72815]
[1780407005712,41.72,68920.72,12.8,0.30147,0.00017,16.72815]
[1780407006732,41.72,68919.9,12.8,0.30133,0.00017,16.72442]
[1780407007371,41.72,68918.99,12.8,0.30118,0.00017,16.72028]
[1780407007373,41.72,68918.99,12.8,0.30118,0.00017,16.72028]
[1780407007528,41.72,68918.99,12.8,0.30118,0.00017,16.72028]
[1780407007627,41.72,68918.99,12.8,0.30118,0.00017,16.72028]
[1780407008105,41.72,68914.53,12.8,0.3004,0.00017,16.69982]
[1780407008377,41.72,68914.53,12.8,0.3004,0.00017,16.69982]
[1780407008546,41.72,68914.53,12.8,0.3004,0.00017,16.69982]
[1780407008749,41.72,68902.96,12.8,0.2984,0.00017,16.6464]
[1780407009141,41.72,68902.96,12.8,0.2984,0.00017,16.6464]
[1780407009182,41.72,68902.96,12.8,0.2984,0.00017,16.6464]
[1780407009308,41.72,68902.96,12.8,0.2984,0.00017,16.6464]
[1780407009440,41.72,68902.96,12.8,0.2984,0.00017,16.6464]
[1780407009485,41.72,68902.96,12.8,0.2984,0.00017,16.6464]
[1780407009901,41.72,68889.19,12.8,0.29601,0.00017,16.5821]
[1780407010081,41.72,68889.19,12.8,0.29601,0.00017,16.5821]
[1780407010643,41.72,68889.19,12.8,0.29601,0.00017,16.5821]
[1780407010656,41.72,68889.19,12.8,0.29601,0.00017,16.5821]
[1780407010801,41.72,68883.28,12.8,0.29499,0.00017,16.55432]
[1780407010913,41.72,68883.28,12.8,0.29499,0.00017,16.55432]
[1780407011412,41.72,68883.28,12.8,0.29499,0.00017,16.55432]
[1780407011555,41.72,68883.28,12.8,0.29499,0.00017,16.55432]
[1780407011619,41.72,68883.28,12.8,0.29499,0.00017,16.55432]
[1780407011825,41.72,68883.28,12.8,0.29499,0.00017,16.55432]
[1780407012387,41.72,68888.27,12.8,0.29585,0.00017,16.57767]
[1780407012413,41.72,68888.27,12.8,0.29585,0.00017,16.57767]
[1780407012424,41.72,68888.27,12.8,0.29585,0.00017,16.57767]
[1780407012695,41.72,68888.27,12.8,0.29585,0.00017,16.57767]
[1780407013397,41.72,68889.4,12.8,0.29604,0.00017,16.58288]
[1780407013625,41.72,68889.4,12.8,0.29604,0.00017,16.58288]
[1780407013786,41.72,68889.4,12.8,0.29604,0.00017,16.58288]
[1780407013651,41.72,68903.86,12.8,0.29854,0.00017,16.65016]
[1780407013875,41.72,68903.86,12.8,0.29854,0.00017,16.65016]
[1780407014329,41.72,68903.86,12.8,0.29854,0.00017,16.65016]
[1780407014547,41.72,68903.86,12.8,0.29854,0.00017,16.65016]
[1780407014610,41.72,68903.86,12.8,0.29854,0.00017,16.65016]
[1780407014747,41.72,68913.03,12.8,0.30013,0.00017,16.69267]
[1780407014943,41.72,68913.03,12.8,0.30013,0.00017,16.69267]
[1780407018423,41.72,68916.17,12.8,0.30068,0.00017,16.70722]
[1780407018627,41.72,68916.17,12.8,0.30068,0.00017,16.70722]
[1780407018690,41.72,68913.9,12.8,0.30029,0.00017,16.69679]
[1780407019434,41.72,68913.9,12.8,0.30029,0.00017,16.69679]
[1780407019440,41.72,68913.9,12.8,0.30029,0.00017,16.69679]
[1780407019695,41.72,68913.34,12.8,0.30019,0.00017,16.69426]
[1780407020015,41.72,68913.34,12.8,0.30019,0.00017,16.69426]
[1780407020068,41.72,68913.34,12.8,0.30019,0.00017,16.69426]
[1780407020654,41.72,68913.34,12.8,0.30019,0.00017,16.69426]
[1780407020829,41.72,68913.34,12.8,0.30019,0.00017,16.69426]
[1780407020839,41.72,68913.34,12.8,0.30019,0.00017,16.69426]
[1780407020992,41.72,68914.05,12.8,0.30032,0.00017,16.69757]
[1780407020993,41.72,68914.05,12.8,0.30032,0.00017,16.69757]
[1780407021021,41.72,68914.05,12.8,0.30032,0.00017,16.69757]
[1780407021753,41.72,68914.05,12.8,0.30032,0.00017,16.69757]
[1780407022384,41.72,68912.45,12.8,0.30004,0.00017,16.69022]
[1780407023668,41.72,68908.19,12.8,0.29929,0.00017,16.67037]
[1780407023709,41.72,68908.19,12.8,0.29929,0.00017,16.67037]
[1780407023725,41.72,68908.19,12.8,0.29929,0.00017,16.67037]
[1780407023745,41.72,68908.19,12.8,0.29929,0.00017,16.67037]
[1780407023867,41.72,68904.04,12.8,0.29857,0.00017,16.65099]
[1780407024259,41.72,68904.04,12.8,0.29857,0.00017,16.65099]
[1780407024452,41.72,68904.04,12.8,0.29857,0.00017,16.65099]
[1780407024541,41.72,68904.04,12.8,0.29857,0.00017,16.65099]
[1780407024598,41.72,68904.04,12.8,0.29857,0.00017,16.65099]
[1780407024672,41.72,68904.04,12.8,0.29857,0.00017,16.65099]
[1780407024720,41.72,68904.04,12.8,0.29857,0.00017,16.65099]
[1780407024730,41.72,68889.62,12.8,0.29607,0.00017,16.58368]
[1780407025057,41.72,68889.62,12.8,0.29607,0.00017,16.58368]
[1780407025165,41.72,68889.62,12.8,0.29607,0.00017,16.58368]
[1780407026045,41.72,68891.97,12.8,0.29647,0.00017,16.59458]
[1780407026452,41.72,68891.97,12.8,0.29647,0.00017,16.59458]
[1780407027395,41.72,68897.31,12.8,0.29739,0.00017,16.6194]
[1780407027752,41.72,68908.66,12.8,0.29935,0.00017,16.67196]
[1780407027902,41.72,68908.66,12.8,0.29935,0.00017,16.67196]
[1780407028088,41.72,68908.66,12.8,0.29935,0.00017,16.67196]
[1780407028251,41.72,68908.66,12.8,0.29935,0.00017,16.67196]
[1780407028663,41.72,68908.66,12.8,0.29935,0.00017,16.67196]
[1780407028779,41.72,68908.66,12.8,0.29935,0.00017,16.67196]
[1780407029017,41.71,68910.02,12.8,0.29958,0.00017,16.67809]
[1780407029463,41.71,68910.02,12.8,0.29958,0.00017,16.67809]
[1780407029858,41.71,68910.02,12.8,0.29958,0.00017,16.67809]
[1780407029768,41.71,68919.82,12.8,0.30129,0.00017,16.72328]
[1780407029905,41.71,68919.82,12.8,0.30129,0.00017,16.72328]
[1780407030406,41.71,68919.82,12.8,0.30129,0.00017,16.72328]
[1780407030511,41.71,68919.82,12.8,0.30129,0.00017,16.72328]
[1780407030609,41.71,68919.82,12.8,0.30129,0.00017,16.72328]
[1780407030614,41.71,68919.82,12.8,0.30129,0.00017,16.72328]
[1780407030792,41.71,68919.82,12.8,0.30129,0.00017,16.72328]
[1780407030857,41.71,68919.65,12.8,0.30126,0.00017,16.72253]
[1780407031604,41.71,68919.65,12.8,0.30126,0.00017,16.72253]
[1780407031833,41.71,68919.65,12.8,0.30126,0.00017,16.72253]
[1780407032790,41.72,68919.34,12.8,0.30117,0.00017,16.71691]
[1780407033249,41.72,68913.81,12.8,0.30021,0.00017,16.69148]
[1780407033976,41.72,68912.23,12.8,0.29993,0.00017,16.68423]
[1780407033998,41.72,68912.23,12.8,0.29993,0.00017,16.68423]
[1780407034079,41.72,68912.23,12.8,0.29993,0.00017,16.68423]
[1780407034128,41.72,68912.23,12.8,0.29993,0.00017,16.68423]
[1780407034501,41.72,68912.23,12.8,0.29993,0.00017,16.68423]
[1780407034817,41.71,68905.0,12.8,0.29867,0.00017,16.65063]
[1780407034920,41.71,68905.0,12.8,0.29867,0.00017,16.65063]
[1780407035250,41.71,68905.0,12.8,0.29867,0.00017,16.65063]
[1780407035257,41.71,68905.0,12.8,0.29867,0.00017,16.65063]
[1780407035297,41.71,68905.0,12.8,0.29867,0.00017,16.65063]
[1780407035825,41.71,68912.8,12.8,0.30002,0.00017,16.68656]
[1780407036314,41.71,68912.8,12.8,0.30002,0.00017,16.68656]
[1780407036335,41.71,68912.8,12.8,0.30002,0.00017,16.68656]
[1780407036471,41.71,68912.8,12.8,0.30002,0.00017,16.68656]
[1780407040103,41.71,68918.32,12.8,0.30099,0.00017,16.71213]
[1780407040115,41.71,68918.32,12.8,0.30099,0.00017,16.71213]
[1780407041413,41.71,68919.28,12.8,0.30116,0.00017,16.71656]
[1780407041421,41.71,68919.28,12.8,0.30116,0.00017,16.71656]
[1780407041534,41.71,68919.28,12.8,0.30116,0.00017,16.71656]
[1780407042312,41.71,68915.85,12.8,0.30056,0.00017,16.70081]
[1780407042818,41.71,68915.85,12.8,0.30056,0.00017,16.70081]
[1780407042950,41.71,68912.42,12.8,0.29996,0.00017,16.68503]
[1780407043061,41.71,68912.42,12.8,0.29996,0.00017,16.68503]
[1780407043118,41.71,68912.42,12.8,0.29996,0.00017,16.68503]
[1780407043129,41.71,68912.42,12.8,0.29996,0.00017,16.68503]
[1780407043139,41.71,68912.42,12.8,0.29996,0.00017,16.68503]
[1780407043882,41.72,68896.64,12.8,0.29723,0.00017,16.61191]
[1780407044392,41.72,68896.64,12.8,0.29723,0.00017,16.61191]
[1780407044657,41.72,68896.64,12.8,0.29723,0.00017,16.61191]
[1780407045457,41.71,68896.64,12.8,0.29723,0.00017,16.6118]
[1780407045629,41.71,68896.64,12.8,0.29723,0.00017,16.6118]
[1780407046631,41.71,68898.06,12.8,0.29747,0.00017,16.6183]
[1780407046709,41.71,68905.63,12.8,0.29877,0.00017,16.65332]
[1780407048943,41.71,68904.83,12.8,0.29863,0.00017,16.64948]
[1780407049132,41.71,68904.83,12.8,0.29863,0.00017,16.64948]
[1780407049340,41.71,68904.83,12.8,0.29863,0.00017,16.64948]
[1780407051940,41.71,68907.97,12.8,0.29916,0.00017,16.6636]
[1780407054046,41.7,68907.34,12.8,0.29904,0.00017,16.66038]
[1780407054120,41.7,68907.34,12.8,0.29904,0.00017,16.66038]
[1780407055724,41.7,68905.81,12.8,0.29877,0.00017,16.65315]
[1780407055860,41.7,68905.81,12.8,0.29877,0.00017,16.65315]
[1780407055951,41.7,68905.81,12.8,0.29877,0.00017,16.65315]
[1780407055961,41.7,68905.81,12.8,0.29877,0.00017,16.65315]
[1780407056072,41.7,68909.72,12.8,0.29943,0.00017,16.67096]
[1780407056276,41.7,68909.72,12.8,0.29943,0.00017,16.67096]
[1780407056349,41.7,68909.72,12.8,0.29943,0.00017,16.67096]
[1780407056755,41.7,68909.72,12.8,0.29943,0.00017,16.67096]
[1780407056789,41.7,68909.72,12.8,0.29943,0.00017,16.67096]
[1780407058393,41.7,68919.21,12.8,0.30107,0.00017,16.71436]
[1780407058632,41.7,68919.21,12.8,0.30107,0.00017,16.71436]
[1780407058732,41.7,68919.21,12.8,0.30107,0.00017,16.71436]
[1780407058988,41.7,68919.85,12.8,0.30117,0.00017,16.71711]
[1780407059521,41.7,68919.85,12.8,0.30117,0.00017,16.71711]
[1780407059531,41.7,68919.85,12.8,0.30117,0.00017,16.71711]
[1780407060345,41.69,68920.3,12.8,0.30124,0.00017,16.71899]
[1780407060565,41.69,68920.3,12.8,0.30124,0.00017,16.71899]
[1780407061117,41.69,68923.01,12.8,0.30171,0.00017,16.73122]
[1780407061220,41.69,68923.01,12.8,0.30171,0.00017,16.73122]
[1780407061539,41.69,68923.01,12.8,0.30171,0.00017,16.73122]
[1780407062247,41.69,68926.66,12.8,0.30233,0.00017,16.74773]
[1780407062511,41.69,68926.66,12.8,0.30233,0.00017,16.74773]
[1780407062605,41.69,68935.46,12.8,0.30386,0.00017,16.78763]
[1780407063009,41.69,68935.46,12.8,0.30386,0.00017,16.78763]
[1780407063863,41.69,68951.57,12.8,0.30668,0.00018,16.86045]
[1780407064499,41.69,68951.57,12.8,0.30668,0.00018,16.86045]
[1780407064513,41.69,68951.57,12.8,0.30668,0.00018,16.86045]
[1780407064574,41.69,68951.57,12.8,0.30668,0.00018,16.86045]
[1780407064656,41.69,68951.57,12.8,0.30668,0.00018,16.86045]
[1780407064685,41.69,68951.57,12.8,0.30668,0.00018,16.86045]
[1780407064717,41.69,68951.57,12.8,0.30668,0.00018,16.86045]
[1780407064786,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407064996,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065174,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065174,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065610,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065712,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065763,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065791,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065812,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065872,41.69,68965.38,12.8,0.3091,0.00018,16.92218]
[1780407065856,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066080,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066115,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066178,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066197,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066329,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066486,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066486,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066502,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066572,41.69,68981.07,12.8,0.31186,0.00018,16.99156]
[1780407066596,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407066938,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067080,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067341,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067449,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067464,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067704,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067706,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067732,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067912,41.68,69009.1,12.8,0.31681,0.00018,17.11368]
[1780407067790,41.68,69001.22,12.8,0.3154,0.00018,17.07928]
[1780407067940,41.68,69001.22,12.8,0.3154,0.00018,17.07928]
[1780407068571,41.68,69001.22,12.8,0.3154,0.00018,17.07928]
[1780407068879,41.68,69001.22,12.8,0.3154,0.00018,17.07928]
[1780407069212,41.68,68999.56,12.8,0.3151,0.00018,17.07182]
[1780407070279,41.68,68995.93,12.8,0.31445,0.00018,17.056]
[1780407072627,41.67,68994.15,12.8,0.31412,0.00018,17.04778]
[1780407072692,41.67,68994.15,12.8,0.31412,0.00018,17.04778]
[1780407073301,41.67,68994.93,12.8,0.31424,0.00018,17.05074]
[1780407073707,41.67,68994.93,12.8,0.31424,0.00018,17.05074]
[1780407075426,41.67,68997.76,12.8,0.31473,0.00018,17.06286]
[1780407075679,41.67,68997.76,12.8,0.31473,0.00018,17.06286]
[1780407075695,41.66,68990.84,12.8,0.31348,0.00018,17.03214]
[1780407076542,41.66,68990.84,12.8,0.31348,0.00018,17.03214]
[1780407076644,41.66,68983.18,12.8,0.31212,0.00018,16.99826]
[1780407077055,41.66,68983.18,12.8,0.31212,0.00018,16.99826]
[1780407077915,41.66,68983.18,12.8,0.31212,0.00018,16.99826]
[1780407077470,41.66,68975.63,12.8,0.31078,0.00018,16.96471]
[1780407077949,41.66,68975.63,12.8,0.31078,0.00018,16.96471]
[1780407079375,41.66,68970.75,12.8,0.30991,0.00018,16.94288]
[1780407080581,41.66,68966.52,12.8,0.30916,0.00018,16.9239]
[1780407080625,41.66,68966.52,12.8,0.30916,0.00018,16.9239]
[1780407080718,41.66,68966.52,12.8,0.30916,0.00018,16.9239]
[1780407081723,41.65,68966.38,12.8,0.30913,0.00018,16.92315]
[1780407081792,41.65,68966.38,12.8,0.30913,0.00018,16.92315]
[1780407081805,41.65,68974.78,12.8,0.3106,0.00018,16.96038]
[1780407081957,41.65,68974.78,12.8,0.3106,0.00018,16.96038]
[1780407082903,41.65,68974.78,12.8,0.3106,0.00018,16.96038]
[1780407083805,41.65,68966.65,12.8,0.30916,0.00018,16.9239]
[1780407084518,41.65,68966.65,12.8,0.30916,0.00018,16.9239]
[1780407084939,41.65,68966.65,12.8,0.30916,0.00018,16.9239]
[1780407085023,41.65,68963.85,12.8,0.30866,0.00018,16.91127]
[1780407085446,41.65,68963.85,12.8,0.30866,0.00018,16.91127]
[1780407086197,41.65,68971.54,12.8,0.31001,0.00018,16.94543]
[1780407087671,41.65,68971.54,12.8,0.31001,0.00018,16.94543]
[1780407089218,41.64,68965.73,12.8,0.30897,0.00018,16.91912]
[1780407090590,41.64,68965.73,12.8,0.30897,0.00018,16.91912]
[1780407091384,41.64,68965.92,12.8,0.30899,0.00018,16.91971]
[1780407092134,41.64,68965.52,12.8,0.30888,0.00018,16.9136]
[1780407092806,41.64,68965.52,12.8,0.30888,0.00018,16.9136]
[1780407092893,41.64,68965.52,12.8,0.30888,0.00018,16.9136]
[1780407092907,41.64,68959.65,12.8,0.30784,0.00018,16.8872]
[1780407093420,41.64,68959.65,12.8,0.30784,0.00018,16.8872]
[1780407093585,41.64,68959.65,12.8,0.30784,0.00018,16.8872]
[1780407093845,41.64,68959.65,12.8,0.30784,0.00018,16.8872]
[1780407093860,41.64,68959.65,12.8,0.30784,0.00018,16.8872]
[1780407093962,41.64,68956.94,12.8,0.30736,0.00018,16.87493]
[1780407094232,41.64,68956.94,12.8,0.30736,0.00018,16.87493]
[1780407094474,41.64,68956.94,12.8,0.30736,0.00018,16.87493]
[1780407094548,41.64,68956.94,12.8,0.30736,0.00018,16.87493]
[1780407094570,41.64,68956.94,12.8,0.30736,0.00018,16.87493]
[1780407094703,41.64,68956.94,12.8,0.30736,0.00018,16.87493]
[1780407094781,41.64,68937.11,12.8,0.30387,0.00017,16.78512]
[1780407094978,41.64,68937.11,12.8,0.30387,0.00017,16.78512]
[1780407095729,41.64,68937.11,12.8,0.30387,0.00017,16.78512]
[1780407095887,41.64,68937.11,12.8,0.30387,0.00017,16.78512]
[1780407095909,41.64,68930.28,12.8,0.30268,0.00017,16.75393]
[1780407096798,41.64,68930.28,12.8,0.30268,0.00017,16.75393]
[1780407096812,41.64,68930.28,12.8,0.30268,0.00017,16.75393]
[1780407096860,41.64,68939.51,12.8,0.3043,0.00018,16.79605]
[1780407097523,41.64,68939.51,12.8,0.3043,0.00018,16.79605]
[1780407097621,41.64,68939.51,12.8,0.3043,0.00018,16.79605]
[1780407097946,41.64,68947.12,12.8,0.30563,0.00018,16.83054]
[1780407098281,41.64,68959.33,12.8,0.30777,0.00018,16.88555]
[1780407099006,41.64,68959.33,12.8,0.30777,0.00018,16.88555]
[1780407099121,41.64,68959.33,12.8,0.30777,0.00018,16.88555]
[1780407099155,41.64,68959.33,12.8,0.30777,0.00018,16.88555]
[1780407099847,41.64,68959.33,12.8,0.30777,0.00018,16.88555]
[1780407101395,41.64,68966.45,12.8,0.30902,0.00018,16.91726]
[1780407102854,41.63,68966.65,12.8,0.30904,0.00018,16.91791]
[1780407103185,41.63,68963.26,12.8,0.30844,0.00018,16.90263]
[1780407103705,41.63,68953.0,12.8,0.30663,0.00018,16.85643]
[1780407104621,41.63,68953.0,12.8,0.30663,0.00018,16.85643]
[1780407107932,41.63,68959.99,12.8,0.30785,0.00018,16.88763]
[1780407108057,41.63,68959.52,12.8,0.30777,0.00018,16.88542]
[1780407108429,41.63,68959.52,12.8,0.30777,0.00018,16.88542]
[1780407110854,41.63,68964.49,12.8,0.30863,0.00018,16.90747]
[1780407111372,41.62,68955.42,12.8,0.30702,0.00018,16.86653]
[1780407115400,41.62,68961.41,12.8,0.30807,0.00018,16.8932]
[1780407117933,41.62,68954.93,12.8,0.30692,0.00018,16.86377]
[1780407121444,41.62,68962.6,12.8,0.30825,0.00018,16.89796]
[1780407125474,41.61,68971.88,12.8,0.30987,0.00018,16.93894]
[1780407126250,41.61,68971.88,12.8,0.30987,0.00018,16.93894]
[1780407126376,41.61,68971.88,12.8,0.30987,0.00018,16.93894]
[1780407127763,41.61,68971.55,12.8,0.3098,0.00018,16.93725]
[1780407127842,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128033,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128078,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128434,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128536,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128611,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128762,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128953,41.61,68958.39,12.8,0.30748,0.00018,16.87826]
[1780407128999,41.61,68958.97,12.8,0.30758,0.00018,16.88077]
[1780407129026,41.61,68958.97,12.8,0.30758,0.00018,16.88077]
[1780407129280,41.61,68958.97,12.8,0.30758,0.00018,16.88077]
[1780407129734,41.61,68958.97,12.8,0.30758,0.00018,16.88077]
[1780407129810,41.61,68958.97,12.8,0.30758,0.00018,16.88077]
[1780407129881,41.61,68968.48,12.8,0.30925,0.00018,16.92326]
[1780407130011,41.61,68968.48,12.8,0.30925,0.00018,16.92326]
[1780407130076,41.61,68968.48,12.8,0.30925,0.00018,16.92326]
[1780407130182,41.61,68968.48,12.8,0.30925,0.00018,16.92326]
[1780407130219,41.61,68968.48,12.8,0.30925,0.00018,16.92326]
[1780407130388,41.61,68968.48,12.8,0.30925,0.00018,16.92326]
[1780407130525,41.61,68968.48,12.8,0.30925,0.00018,16.92326]
[1780407130617,41.61,68974.49,12.8,0.31031,0.00018,16.95003]
[1780407131649,41.61,68974.49,12.8,0.31031,0.00018,16.95003]
[1780407131721,41.61,68974.49,12.8,0.31031,0.00018,16.95003]
[1780407132082,41.6,68972.94,12.8,0.31003,0.00018,16.94293]
[1780407132303,41.6,68972.94,12.8,0.31003,0.00018,16.94293]
[1780407133529,41.6,68963.68,12.8,0.30839,0.00018,16.9015]
[1780407136550,41.6,68957.64,12.8,0.30731,0.00018,16.87407]
[1780407138312,41.6,68954.94,12.8,0.30684,0.00018,16.86182]
[1780407142592,41.6,68963.14,12.8,0.30826,0.00018,16.89827]
[1780407144400,41.6,68964.52,12.8,0.3085,0.00018,16.90437]
[1780407145267,41.59,68967.39,12.8,0.309,0.00018,16.91711]
[1780407146226,41.59,68965.56,12.8,0.30867,0.00018,16.9087]
[1780407146272,41.59,68965.56,12.8,0.30867,0.00018,16.9087]
[1780407146333,41.59,68965.56,12.8,0.30867,0.00018,16.9087]
[1780407146739,41.59,68965.56,12.8,0.30867,0.00018,16.9087]
[1780407146933,41.59,68952.75,12.8,0.30641,0.00018,16.85101]
[1780407147821,41.59,68952.75,12.8,0.30641,0.00018,16.85101]
[1780407147866,41.59,68952.75,12.8,0.30641,0.00018,16.85101]
[1780407148242,41.59,68951.79,12.8,0.30624,0.00018,16.84661]
[1780407148738,41.59,68951.79,12.8,0.30624,0.00018,16.84661]
[1780407148765,41.59,68965.42,12.8,0.30864,0.00018,16.90785]
[1780407149749,41.59,68965.42,12.8,0.30864,0.00018,16.90785]
[1780407150028,41.59,68965.42,12.8,0.30864,0.00018,16.90785]
[1780407150793,41.59,68965.15,12.8,0.30859,0.00018,16.90654]
[1780407151741,41.59,68965.13,12.8,0.30858,0.00018,16.90634]
[1780407152285,41.59,68968.15,12.8,0.30907,0.00018,16.91555]
[1780407152746,41.59,68968.15,12.8,0.30907,0.00018,16.91555]
[1780407152780,41.59,68968.15,12.8,0.30907,0.00018,16.91555]
[1780407152786,41.59,68968.15,12.8,0.30907,0.00018,16.91555]
[1780407152854,41.59,68968.15,12.8,0.30907,0.00018,16.91555]
[1780407153381,41.59,68965.61,12.8,0.30862,0.00018,16.90408]
[1780407153391,41.59,68965.61,12.8,0.30862,0.00018,16.90408]
[1780407153519,41.59,68965.61,12.8,0.30862,0.00018,16.90408]
[1780407153526,41.59,68965.61,12.8,0.30862,0.00018,16.90408]
[1780407153785,41.59,68965.61,12.8,0.30862,0.00018,16.90408]
[1780407153913,41.59,68965.61,12.8,0.30862,0.00018,16.90408]
[1780407153966,41.59,68965.61,12.8,0.30862,0.00018,16.90408]
[1780407153842,41.59,68946.45,12.8,0.30525,0.00018,16.81774]
[1780407154662,41.59,68946.45,12.8,0.30525,0.00018,16.81774]
[1780407154669,41.59,68946.45,12.8,0.30525,0.00018,16.81774]
[1780407154755,41.59,68946.45,12.8,0.30525,0.00018,16.81774]
[1780407154773,41.59,68946.45,12.8,0.30525,0.00018,16.81774]
[1780407154816,41.59,68946.45,12.8,0.30525,0.00018,16.81774]
[1780407154848,41.59,68937.95,12.8,0.30375,0.00018,16.77897]
[1780407155418,41.59,68937.95,12.8,0.30375,0.00018,16.77897]
[1780407155447,41.59,68937.95,12.8,0.30375,0.00018,16.77897]
[1780407155691,41.59,68937.95,12.8,0.30375,0.00018,16.77897]
[1780407155693,41.59,68937.95,12.8,0.30375,0.00018,16.77897]
[1780407155896,41.59,68937.95,12.8,0.30375,0.00018,16.77897]
[1780407155904,41.59,68933.99,12.8,0.30306,0.00018,16.76087]
[1780407156116,41.59,68933.99,12.8,0.30306,0.00018,16.76087]
[1780407156806,41.59,68933.99,12.8,0.30306,0.00018,16.76087]
[1780407157001,41.59,68933.99,12.8,0.30306,0.00018,16.76087]
[1780407157851,41.59,68932.14,12.8,0.30274,0.00017,16.75264]
[1780407157945,41.59,68932.14,12.8,0.30274,0.00017,16.75264]
[1780407159133,41.59,68933.26,12.8,0.30296,0.00017,16.75832]
[1780407159244,41.59,68933.26,12.8,0.30296,0.00017,16.75832]
[1780407159949,41.59,68933.26,12.8,0.30296,0.00017,16.75832]
[1780407160309,41.59,68938.39,12.8,0.30387,0.00018,16.782]
[1780407160439,41.59,68938.39,12.8,0.30387,0.00018,16.782]
[1780407161273,41.59,68943.06,12.8,0.30469,0.00018,16.80325]
[1780407161503,41.59,68943.06,12.8,0.30469,0.00018,16.80325]
[1780407162297,41.59,68944.95,12.8,0.30502,0.00018,16.81182]
[1780407162523,41.59,68944.95,12.8,0.30502,0.00018,16.81182]
[1780407162662,41.59,68944.95,12.8,0.30502,0.00018,16.81182]
[1780407162669,41.59,68944.95,12.8,0.30502,0.00018,16.81182]
[1780407162826,41.59,68944.95,12.8,0.30502,0.00018,16.81182]
[1780407164177,41.59,68944.7,12.8,0.30497,0.00018,16.81063]
[1780407164368,41.59,68944.7,12.8,0.30497,0.00018,16.81063]
[1780407165149,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407165593,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407165663,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407165801,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407165820,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407165914,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407165991,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407166029,41.59,68945.56,12.8,0.30512,0.00018,16.81451]
[1780407166171,41.59,68940.13,12.8,0.30417,0.00018,16.7898]
[1780407166474,41.59,68940.13,12.8,0.30417,0.00018,16.7898]
[1780407166617,41.59,68940.13,12.8,0.30417,0.00018,16.7898]
[1780407166872,41.59,68940.13,12.8,0.30417,0.00018,16.7898]
[1780407166981,41.59,68940.13,12.8,0.30417,0.00018,16.7898]
[1780407166996,41.59,68940.13,12.8,0.30417,0.00018,16.7898]
[1780407167037,41.59,68916.47,12.8,0.30003,0.00017,16.6812]
[1780407167195,41.59,68916.47,12.8,0.30003,0.00017,16.6812]
[1780407167263,41.59,68916.47,12.8,0.30003,0.00017,16.6812]
[1780407167529,41.59,68916.47,12.8,0.30003,0.00017,16.6812]
[1780407167897,41.59,68916.47,12.8,0.30003,0.00017,16.6812]
[1780407167954,41.59,68916.47,12.8,0.30003,0.00017,16.6812]
[1780407168018,41.59,68909.47,12.8,0.29881,0.00017,16.64868]
[1780407168334,41.59,68909.47,12.8,0.29881,0.00017,16.64868]
[1780407168337,41.59,68909.47,12.8,0.29881,0.00017,16.64868]
[1780407168806,41.59,68909.47,12.8,0.29881,0.00017,16.64868]
[1780407168808,41.59,68909.47,12.8,0.29881,0.00017,16.64868]
[1780407169421,41.59,68907.59,12.8,0.29848,0.00017,16.63982]
[1780407171571,41.59,68907.17,12.8,0.2984,0.00017,16.63766]
[1780407172031,41.59,68907.17,12.8,0.2984,0.00017,16.63766]
[1780407172046,41.59,68907.17,12.8,0.2984,0.00017,16.63766]
[1780407172061,41.59,68907.17,12.8,0.2984,0.00017,16.63766]
[1780407172115,41.59,68908.22,12.8,0.29858,0.00017,16.64244]
[1780407172168,41.59,68908.22,12.8,0.29858,0.00017,16.64244]
[1780407172174,41.59,68908.22,12.8,0.29858,0.00017,16.64244]
[1780407172227,41.59,68908.22,12.8,0.29858,0.00017,16.64244]
[1780407172314,41.59,68908.22,12.8,0.29858,0.00017,16.64244]
[1780407173051,41.59,68891.88,12.8,0.29574,0.00017,16.56591]
[1780407173365,41.59,68891.88,12.8,0.29574,0.00017,16.56591]
[1780407173907,41.59,68882.5,12.8,0.29411,0.00017,16.52164]
[1780407174203,41.59,68882.5,12.8,0.29411,0.00017,16.52164]
[1780407174537,41.59,68882.5,12.8,0.29411,0.00017,16.52164]
[1780407174821,41.59,68875.12,12.8,0.29284,0.00017,16.48665]
[1780407175375,41.59,68875.12,12.8,0.29284,0.00017,16.48665]
[1780407175623,41.59,68875.12,12.8,0.29284,0.00017,16.48665]
[1780407175652,41.59,68875.12,12.8,0.29284,0.00017,16.48665]
[1780407175831,41.59,68875.12,12.8,0.29284,0.00017,16.48665]
[1780407175850,41.59,68866.79,12.8,0.2914,0.00017,16.44697]
[1780407176766,41.59,68866.79,12.8,0.2914,0.00017,16.44697]
[1780407177049,41.59,68866.79,12.8,0.2914,0.00017,16.44697]
[1780407177067,41.59,68866.09,12.8,0.29128,0.00017,16.4436]
[1780407177761,41.59,68866.09,12.8,0.29128,0.00017,16.4436]
[1780407178557,41.59,68870.23,12.8,0.29199,0.00017,16.46333]
[1780407178651,41.59,68870.23,12.8,0.29199,0.00017,16.46333]
[1780407179461,41.59,68866.01,12.8,0.29126,0.00017,16.4432]
[1780407179787,41.59,68866.01,12.8,0.29126,0.00017,16.4432]
[1780407179973,41.59,68866.01,12.8,0.29126,0.00017,16.4432]
[1780407180074,41.59,68872.7,12.8,0.29241,0.00017,16.47507]
[1780407180899,41.59,68872.7,12.8,0.29241,0.00017,16.47507]
[1780407181796,41.59,68871.67,12.8,0.29224,0.00017,16.47014]
[1780407181872,41.59,68871.79,12.8,0.29226,0.00017,16.47069]
[1780407182504,41.59,68871.79,12.8,0.29226,0.00017,16.47069]
[1780407182788,41.59,68871.79,12.8,0.29226,0.00017,16.47069]
[1780407182914,41.59,68871.79,12.8,0.29226,0.00017,16.47069]
[1780407185900,41.58,68863.89,12.8,0.29089,0.00017,16.43286]
[1780407187032,41.58,68863.89,12.8,0.29089,0.00017,16.43286]
[1780407187435,41.58,68860.89,12.8,0.29037,0.00017,16.4185]
[1780407188134,41.58,68863.76,12.8,0.29087,0.00017,16.43223]
[1780407188164,41.58,68863.76,12.8,0.29087,0.00017,16.43223]
[1780407188908,41.58,68863.76,12.8,0.29087,0.00017,16.43223]
[1780407189726,41.58,68861.21,12.8,0.29043,0.00017,16.42003]
[1780407190417,41.58,68859.06,12.8,0.29006,0.00017,16.40973]
[1780407190698,41.58,68859.06,12.8,0.29006,0.00017,16.40973]
[1780407190935,41.58,68864.89,12.8,0.29106,0.00017,16.43764]
[1780407191246,41.58,68864.89,12.8,0.29106,0.00017,16.43764]
[1780407192059,41.58,68864.89,12.8,0.29106,0.00017,16.43764]
[1780407192853,41.58,68865.29,12.8,0.29113,0.00017,16.43953]
[1780407192949,41.58,68873.64,12.8,0.29257,0.00017,16.47929]
[1780407193193,41.58,68873.64,12.8,0.29257,0.00017,16.47929]
[1780407193559,41.58,68873.64,12.8,0.29257,0.00017,16.47929]
[1780407195908,41.58,68870.11,12.8,0.29196,0.00017,16.4624]
[1780407196355,41.58,68870.07,12.8,0.29195,0.00017,16.46217]
[1780407196977,41.58,68870.07,12.8,0.29195,0.00017,16.46217]
[1780407198178,41.58,68862.22,12.8,0.29059,0.00017,16.42466]
[1780407201317,41.58,68859.09,12.8,0.29006,0.00017,16.40966]
[1780407202242,41.58,68862.86,12.8,0.2907,0.00017,16.42773]
[1780407202360,41.58,68862.86,12.8,0.2907,0.00017,16.42773]
[1780407203357,41.58,68864.5,12.8,0.29099,0.00017,16.43556]
[1780407203903,41.58,68864.5,12.8,0.29099,0.00017,16.43556]
[1780407204214,41.58,68859.48,12.8,0.29012,0.00017,16.41153]
[1780407204854,41.58,68859.48,12.8,0.29012,0.00017,16.41153]
[1780407204898,41.58,68859.48,12.8,0.29012,0.00017,16.41153]
[1780407204955,41.58,68859.48,12.8,0.29012,0.00017,16.41153]
[1780407204996,41.58,68859.48,12.8,0.29012,0.00017,16.41153]
[1780407205051,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407205269,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407205328,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407205354,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407205386,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407205396,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407205651,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407205801,41.58,68849.46,12.8,0.2884,0.00017,16.36339]
[1780407207113,41.58,68845.9,12.8,0.2878,0.00017,16.34635]
[1780407207492,41.58,68845.9,12.8,0.2878,0.00017,16.34635]
[1780407207853,41.58,68845.9,12.8,0.2878,0.00017,16.34635]
[1780407208054,41.58,68845.9,12.8,0.2878,0.00017,16.34635]
[1780407208101,41.58,68845.9,12.8,0.2878,0.00017,16.34635]
[1780407208064,41.58,68838.2,12.8,0.28648,0.00017,16.30911]
[1780407209071,41.58,68831.88,12.8,0.28541,0.00017,16.27846]
[1780407209920,41.58,68831.88,12.8,0.28541,0.00017,16.27846]
[1780407211928,41.59,68830.86,12.8,0.28523,0.00017,16.2702]
[1780407212894,41.59,68836.43,12.8,0.28618,0.00017,16.29737]
[1780407214018,41.59,68836.2,12.8,0.28615,0.00017,16.29633]
[1780407214037,41.59,68836.2,12.8,0.28615,0.00017,16.29633]
[1780407214216,41.59,68839.76,12.8,0.28676,0.00017,16.31366]
[1780407214377,41.59,68839.76,12.8,0.28676,0.00017,16.31366]
[1780407214642,41.59,68839.76,12.8,0.28676,0.00017,16.31366]
[1780407214853,41.59,68839.76,12.8,0.28676,0.00017,16.31366]
[1780407215114,41.6,68845.5,12.8,0.28777,0.00017,16.34216]
[1780407215864,41.6,68845.5,12.8,0.28777,0.00017,16.34216]
[1780407216900,41.6,68845.5,12.8,0.28777,0.00017,16.34223]
[1780407217527,41.6,68844.99,12.8,0.28769,0.00017,16.33983]
[1780407217870,41.6,68844.99,12.8,0.28769,0.00017,16.33983]
[1780407218233,41.6,68844.83,12.8,0.28766,0.00017,16.33913]
[1780407218520,41.6,68844.83,12.8,0.28766,0.00017,16.33913]
[1780407219831,41.6,68844.68,12.8,0.28763,0.00017,16.3384]
[1780407219836,41.6,68844.68,12.8,0.28763,0.00017,16.3384]
[1780407220815,41.6,68843.26,12.8,0.2874,0.00017,16.33168]
[1780407221603,41.61,68839.85,12.8,0.28684,0.00017,16.31588]
[1780407221883,41.61,68839.85,12.8,0.28684,0.00017,16.31588]
[1780407222107,41.61,68834.1,12.8,0.28589,0.00017,16.28893]
[1780407222171,41.61,68834.1,12.8,0.28589,0.00017,16.28893]
[1780407222806,41.61,68834.1,12.8,0.28589,0.00017,16.28893]
[1780407224018,41.62,68836.46,12.8,0.2863,0.00017,16.30046]
[1780407224641,41.62,68838.24,12.8,0.28661,0.00017,16.30916]
[1780407225314,41.62,68838.86,12.8,0.28674,0.00017,16.31285]
[1780407225525,41.62,68838.86,12.8,0.28674,0.00017,16.31285]
[1780407225598,41.62,68838.86,12.8,0.28674,0.00017,16.31285]
[1780407226806,41.63,68841.76,12.8,0.28726,0.00017,16.3276]
[1780407226966,41.63,68841.76,12.8,0.28726,0.00017,16.3276]
[1780407227332,41.63,68843.9,12.8,0.28763,0.00017,16.338]
[1780407228621,41.63,68849.39,12.8,0.28857,0.00017,16.3645]
[1780407229046,41.63,68849.39,12.8,0.28857,0.00017,16.3645]
[1780407232279,41.63,68847.43,12.8,0.28826,0.00017,16.35571]
[1780407232409,41.63,68847.43,12.8,0.28826,0.00017,16.35571]
[1780407232806,41.63,68847.43,12.8,0.28826,0.00017,16.35571]
[1780407233874,41.64,68846.21,12.8,0.28806,0.00017,16.35029]
[1780407235038,41.64,68846.25,12.8,0.28807,0.00017,16.35051]
[1780407238028,41.64,68854.29,12.8,0.28946,0.00017,16.38937]
[1780407238337,41.64,68854.29,12.8,0.28946,0.00017,16.38937]
[1780407238346,41.64,68854.29,12.8,0.28946,0.00017,16.38937]
[1780407238442,41.64,68854.29,12.8,0.28946,0.00017,16.38937]
[1780407238488,41.64,68854.29,12.8,0.28946,0.00017,16.38937]
[1780407239536,41.64,68854.68,12.8,0.28953,0.00017,16.39129]
[1780407239562,41.64,68854.68,12.8,0.28953,0.00017,16.39129]
[1780407239636,41.64,68854.68,12.8,0.28953,0.00017,16.39129]
[1780407240472,41.64,68855.55,12.8,0.28967,0.00017,16.39546]
[1780407240501,41.64,68855.55,12.8,0.28967,0.00017,16.39546]
[1780407240662,41.64,68855.55,12.8,0.28967,0.00017,16.39546]
[1780407240820,41.64,68855.55,12.8,0.28967,0.00017,16.39546]
[1780407241855,41.64,68848.66,12.8,0.2885,0.00017,16.36266]
[1780407242580,41.64,68848.66,12.8,0.2885,0.00017,16.36266]
[1780407242682,41.64,68848.66,12.8,0.2885,0.00017,16.36266]
[1780407242857,41.64,68848.66,12.8,0.2885,0.00017,16.36266]
[1780407244143,41.64,68834.87,12.8,0.28617,0.00017,16.29648]
[1780407244884,41.64,68834.87,12.8,0.28617,0.00017,16.29648]
[1780407244983,41.64,68828.22,12.8,0.28504,0.00017,16.26427]
[1780407246064,41.64,68828.22,12.8,0.28504,0.00017,16.26427]
[1780407247084,41.64,68830.36,12.8,0.2854,0.00017,16.27468]
[1780407247301,41.65,68828.87,12.8,0.28515,0.00017,16.26761]
[1780407247724,41.65,68828.87,12.8,0.28515,0.00017,16.26761]
[1780407247978,41.65,68828.87,12.8,0.28515,0.00017,16.26761]
[1780407248157,41.65,68828.87,12.8,0.28515,0.00017,16.26761]
[1780407249041,41.65,68832.04,12.8,0.2857,0.00017,16.28312]
[1780407249060,41.65,68824.86,12.8,0.28448,0.00017,16.24826]
[1780407251076,41.65,68823.61,12.8,0.28427,0.00017,16.24225]
[1780407251285,41.65,68824.85,12.8,0.28448,0.00017,16.2483]
[1780407251530,41.65,68824.85,12.8,0.28448,0.00017,16.2483]
[1780407252111,41.65,68824.85,12.8,0.28448,0.00017,16.2483]
[1780407252654,41.65,68827.11,12.8,0.28487,0.00017,16.25948]
[1780407252698,41.65,68836.21,12.8,0.28642,0.00017,16.30367]
[1780407253407,41.65,68836.21,12.8,0.28642,0.00017,16.30367]
[1780407253853,41.65,68836.21,12.8,0.28642,0.00017,16.30367]
[1780407253899,41.65,68842.59,12.8,0.28751,0.00017,16.33458]
[1780407254583,41.65,68842.59,12.8,0.28751,0.00017,16.33458]
[1780407254623,41.65,68842.59,12.8,0.28751,0.00017,16.33458]
[1780407259841,41.65,68841.9,12.8,0.28739,0.00017,16.33127]
[1780407260155,41.65,68841.9,12.8,0.28739,0.00017,16.33127]
[1780407260243,41.65,68841.87,12.8,0.28739,0.00017,16.33116]
[1780407260550,41.65,68841.87,12.8,0.28739,0.00017,16.33116]
[1780407261127,41.65,68841.87,12.8,0.28739,0.00017,16.33116]
[1780407260557,41.65,68835.14,12.8,0.28624,0.00017,16.2986]
[1780407261234,41.65,68835.14,12.8,0.28624,0.00017,16.2986]
[1780407261956,41.65,68835.14,12.8,0.28624,0.00017,16.2986]
[1780407262462,41.65,68836.08,12.8,0.28641,0.00017,16.30325]
[1780407265266,41.65,68842.72,12.8,0.28754,0.00017,16.33542]
[1780407270300,41.65,68836.88,12.8,0.28655,0.00017,16.30734]
[1780407270565,41.65,68836.88,12.8,0.28655,0.00017,16.30734]
[1780407270853,41.65,68836.88,12.8,0.28655,0.00017,16.30734]
[1780407271100,41.65,68836.88,12.8,0.28655,0.00017,16.30734]
[1780407271913,41.66,68841.84,12.8,0.28741,0.00017,16.33176]
[1780407272495,41.66,68843.07,12.8,0.28759,0.00017,16.33358]
[1780407272853,41.66,68843.07,12.8,0.28759,0.00017,16.33358]
[1780407273810,41.66,68840.62,12.8,0.28718,0.00017,16.32203]
[1780407274280,41.66,68838.17,12.8,0.28676,0.00017,16.31018]
[1780407275853,41.66,68837.51,12.8,0.28665,0.00017,16.30703]
[1780407278822,41.67,68844.2,12.8,0.28785,0.00017,16.34085]
[1780407280951,41.67,68842.87,12.8,0.28764,0.00017,16.33479]
[1780407283629,41.67,68843.49,12.8,0.28775,0.00017,16.33788]
[1780407283675,41.67,68843.49,12.8,0.28775,0.00017,16.33788]
[1780407283807,41.67,68851.55,12.8,0.28912,0.00017,16.37667]
[1780407285169,41.67,68845.81,12.8,0.28814,0.00017,16.3491]
[1780407285565,41.67,68845.81,12.8,0.28814,0.00017,16.3491]
[1780407287060,41.67,68846.28,12.8,0.28822,0.00017,16.35138]
[1780407288183,41.68,68852.62,12.8,0.28931,0.00017,16.38184]
[1780407293672,41.67,68854.47,12.8,0.28962,0.00017,16.39058]
[1780407295119,41.67,68854.47,12.8,0.28962,0.00017,16.39058]
[1780407295415,41.67,68853.77,12.8,0.2895,0.00017,16.38718]
[1780407295495,41.67,68853.77,12.8,0.2895,0.00017,16.38718]
[1780407295605,41.67,68853.77,12.8,0.2895,0.00017,16.38718]
[1780407295759,41.67,68853.77,12.8,0.2895,0.00017,16.38718]
[1780407295854,41.67,68853.77,12.8,0.2895,0.00017,16.38718]
[1780407296154,41.67,68871.26,12.8,0.2925,0.00017,16.47039]
[1780407297099,41.67,68871.26,12.8,0.2925,0.00017,16.47039]
[1780407297472,41.67,68871.54,12.8,0.29254,0.00017,16.47162]
[1780407297486,41.67,68871.54,12.8,0.29254,0.00017,16.47162]
[1780407298656,41.67,68869.44,12.8,0.29218,0.00017,16.46166]
[1780407299526,41.67,68866.84,12.8,0.29173,0.00017,16.44921]
[1780407299615,41.67,68866.84,12.8,0.29173,0.00017,16.44921]
[1780407300164,41.67,68866.84,12.8,0.29173,0.00017,16.44921]
[1780407300615,41.67,68865.41,12.8,0.29148,0.00017,16.44232]
[1780407301072,41.67,68855.47,12.8,0.28977,0.00017,16.39474]
[1780407302513,41.67,68852.13,12.8,0.2892,0.00017,16.37871]
[1780407304592,41.67,68850.39,12.8,0.2889,0.00017,16.37036]
[1780407304853,41.67,68850.39,12.8,0.2889,0.00017,16.37036]
[1780407304966,41.67,68850.39,12.8,0.2889,0.00017,16.37036]
[1780407305113,41.67,68850.39,12.8,0.2889,0.00017,16.37036]
[1780407304883,41.67,68844.14,12.8,0.28783,0.00017,16.34029]
[1780407305471,41.67,68844.14,12.8,0.28783,0.00017,16.34029]
[1780407305845,41.67,68836.8,12.8,0.28658,0.00017,16.30483]
[1780407307017,41.67,68836.8,12.8,0.28658,0.00017,16.30483]
[1780407307277,41.67,68836.8,12.8,0.28658,0.00017,16.30483]
[1780407308461,41.67,68842.52,12.8,0.28755,0.00017,16.33251]
[1780407309502,41.67,68844.64,12.8,0.28792,0.00017,16.34273]
[1780407309971,41.67,68844.64,12.8,0.28792,0.00017,16.34273]
[1780407310405,41.67,68843.88,12.8,0.28779,0.00017,16.33911]
[1780407310853,41.67,68843.88,12.8,0.28779,0.00017,16.33911]
[1780407312237,41.67,68850.45,12.8,0.28891,0.00017,16.37079]
[1780407313600,41.67,68852.73,12.8,0.2893,0.00017,16.38174]
[1780407313859,41.67,68852.73,12.8,0.2893,0.00017,16.38174]
[1780407313924,41.67,68845.51,12.8,0.28807,0.00017,16.34704]
[1780407314552,41.67,68845.51,12.8,0.28807,0.00017,16.34704]
[1780407315051,41.67,68845.51,12.8,0.28807,0.00017,16.34704]
[1780407315495,41.67,68842.22,12.8,0.28751,0.00017,16.3312]
[1780407315895,41.67,68842.22,12.8,0.28751,0.00017,16.3312]
[1780407316429,41.67,68841.96,12.8,0.28746,0.00017,16.32999]
[1780407316858,41.67,68841.96,12.8,0.28746,0.00017,16.32999]
[1780407316995,41.67,68841.96,12.8,0.28746,0.00017,16.32999]
[1780407317097,41.67,68841.96,12.8,0.28746,0.00017,16.32999]
[1780407317257,41.67,68833.85,12.8,0.28608,0.00017,16.2908]
[1780407318067,41.67,68821.25,12.8,0.28394,0.00017,16.22955]
[1780407318420,41.67,68821.25,12.8,0.28394,0.00017,16.22955]
[1780407318961,41.67,68821.25,12.8,0.28394,0.00017,16.22955]
[1780407318966,41.67,68811.38,12.8,0.28227,0.00017,16.18135]
[1780407319590,41.67,68811.38,12.8,0.28227,0.00017,16.18135]
[1780407320080,41.67,68811.38,12.8,0.28227,0.00017,16.18135]
[1780407320168,41.67,68809.44,12.8,0.28195,0.00017,16.17197]
[1780407320572,41.67,68809.44,12.8,0.28195,0.00017,16.17197]
[1780407320635,41.67,68809.44,12.8,0.28195,0.00017,16.17197]
[1780407320991,41.67,68809.44,12.8,0.28195,0.00017,16.17197]
[1780407321010,41.67,68809.44,12.8,0.28195,0.00017,16.17197]
[1780407321152,41.67,68809.44,12.8,0.28195,0.00017,16.17197]
[1780407321548,41.68,68804.26,12.8,0.28112,0.00017,16.14787]
[1780407322086,41.68,68804.26,12.8,0.28112,0.00017,16.14787]
[1780407322188,41.68,68799.48,12.8,0.28032,0.00017,16.12446]
[1780407322825,41.68,68799.48,12.8,0.28032,0.00017,16.12446]
[1780407322970,41.68,68799.48,12.8,0.28032,0.00017,16.12446]
[1780407323159,41.68,68799.48,12.8,0.28032,0.00017,16.12446]
[1780407323209,41.68,68799.48,12.8,0.28032,0.00017,16.12446]
[1780407323273,41.68,68789.82,12.8,0.27869,0.00017,16.07659]
[1780407324166,41.68,68781.11,12.8,0.27722,0.00017,16.03315]
[1780407328225,41.68,68781.14,12.8,0.27721,0.00017,16.03302]
[1780407328247,41.68,68788.32,12.8,0.27842,0.00017,16.06865]
[1780407329453,41.68,68793.56,12.8,0.2793,0.00017,16.09451]
[1780407330470,41.68,68793.31,12.8,0.27925,0.00017,16.09313]
[1780407330676,41.68,68793.31,12.8,0.27925,0.00017,16.09313]
[1780407331861,41.68,68798.01,12.8,0.28,0.00017,16.11194]
[1780407332178,41.68,68798.01,12.8,0.28,0.00017,16.11194]
[1780407334553,41.67,68792.27,12.8,0.27901,0.00017,16.08308]
[1780407335534,41.67,68794.94,12.8,0.27946,0.00017,16.09618]
[1780407335889,41.67,68794.94,12.8,0.27946,0.00017,16.09618]
[1780407336097,41.67,68794.94,12.8,0.27946,0.00017,16.09618]
[1780407336194,41.67,68794.94,12.8,0.27946,0.00017,16.09618]
[1780407336228,41.67,68794.94,12.8,0.27946,0.00017,16.09618]
[1780407336267,41.67,68794.94,12.8,0.27946,0.00017,16.09618]
[1780407336519,41.67,68797.64,12.8,0.27991,0.00017,16.1094]
[1780407336565,41.67,68797.64,12.8,0.27991,0.00017,16.1094]
[1780407336736,41.67,68797.64,12.8,0.27991,0.00017,16.1094]
[1780407337276,41.67,68809.04,12.8,0.28183,0.00017,16.16546]
[1780407341279,41.69,68812.41,12.8,0.28248,0.00017,16.18408]
[1780407341789,41.69,68815.54,12.8,0.28301,0.00017,16.1995]
[1780407341859,41.69,68815.54,12.8,0.28301,0.00017,16.1995]
[1780407341901,41.69,68815.54,12.8,0.28301,0.00017,16.1995]
[1780407342418,41.69,68820.69,12.8,0.28389,0.00017,16.22473]
[1780407343153,41.69,68817.47,12.8,0.28334,0.00017,16.20902]
[1780407343683,41.69,68817.47,12.8,0.28334,0.00017,16.20902]
[1780407344627,41.69,68812.94,12.8,0.28257,0.00017,16.18688]
[1780407344629,41.69,68812.94,12.8,0.28257,0.00017,16.18688]
[1780407347885,41.69,68809.42,12.8,0.28198,0.00017,16.16979]
[1780407348110,41.69,68809.42,12.8,0.28198,0.00017,16.16979]
[1780407348195,41.69,68809.42,12.8,0.28198,0.00017,16.16979]
[1780407348259,41.69,68802.85,12.8,0.2809,0.00017,16.13818]
[1780407348470,41.69,68802.85,12.8,0.2809,0.00017,16.13818]
[1780407348478,41.69,68802.85,12.8,0.2809,0.00017,16.13818]
[1780407348501,41.69,68802.85,12.8,0.2809,0.00017,16.13818]
[1780407348652,41.69,68802.85,12.8,0.2809,0.00017,16.13818]
[1780407348704,41.69,68802.85,12.8,0.2809,0.00017,16.13818]
[1780407348853,41.69,68802.85,12.8,0.2809,0.00017,16.13818]
[1780407349197,41.69,68810.79,12.8,0.28224,0.00017,16.17728]
[1780407349732,41.69,68810.79,12.8,0.28224,0.00017,16.17728]
[1780407349841,41.69,68810.79,12.8,0.28224,0.00017,16.17728]
[1780407350100,41.69,68810.79,12.8,0.28224,0.00017,16.17728]
[1780407350168,41.69,68810.79,12.8,0.28224,0.00017,16.17728]
[1780407350204,41.7,68822.62,12.8,0.28425,0.00017,16.23518]
[1780407350776,41.7,68822.62,12.8,0.28425,0.00017,16.23518]
[1780407351483,41.7,68821.64,12.8,0.28409,0.00017,16.23044]
[1780407353378,41.7,68827.01,12.8,0.285,0.00017,16.25664]
[1780407353821,41.7,68827.01,12.8,0.285,0.00017,16.25664]
[1780407353943,41.7,68827.01,12.8,0.285,0.00017,16.25664]
[1780407354232,41.7,68835.47,12.8,0.28644,0.00017,16.29768]
[1780407354510,41.7,68835.47,12.8,0.28644,0.00017,16.29768]
[1780407354853,41.7,68835.47,12.8,0.28644,0.00017,16.29768]
[1780407355006,41.7,68835.47,12.8,0.28644,0.00017,16.29768]
[1780407355317,41.7,68842.29,12.8,0.2876,0.00017,16.33059]
[1780407356716,41.7,68843.52,12.8,0.28781,0.00017,16.33651]
[1780407356732,41.7,68843.52,12.8,0.28781,0.00017,16.33651]
[1780407357854,41.7,68842.27,12.8,0.2876,0.00017,16.33048]
[1780407359514,41.7,68839.98,12.8,0.28721,0.00017,16.31944]
[1780407359904,41.7,68839.98,12.8,0.28721,0.00017,16.31944]
[1780407360593,41.7,68835.0,12.8,0.28636,0.00017,16.29537]
[1780407360597,41.7,68835.0,12.8,0.28636,0.00017,16.29537]
[1780407360636,41.7,68835.0,12.8,0.28636,0.00017,16.29537]
[1780407360918,41.7,68835.0,12.8,0.28636,0.00017,16.29537]
[1780407361281,41.7,68820.32,12.8,0.28386,0.00017,16.22406]
[1780407362999,41.7,68819.22,12.8,0.28368,0.00017,16.21877]
[1780407363007,41.7,68819.22,12.8,0.28368,0.00017,16.21877]
[1780407363241,41.7,68819.22,12.8,0.28368,0.00017,16.21877]
[1780407363299,41.7,68812.83,12.8,0.2826,0.00017,16.18759]
[1780407363619,41.7,68812.83,12.8,0.2826,0.00017,16.18759]
[1780407364062,41.7,68812.83,12.8,0.2826,0.00017,16.18759]
[1780407364305,41.7,68798.52,12.8,0.28018,0.00017,16.11712]
[1780407364766,41.7,68798.52,12.8,0.28018,0.00017,16.11712]
[1780407365312,41.7,68788.22,12.8,0.27844,0.00017,16.06597]
[1780407365840,41.7,68788.22,12.8,0.27844,0.00017,16.06597]
[1780407366501,41.69,68784.21,12.8,0.27776,0.00017,16.04592]
[1780407366790,41.69,68784.21,12.8,0.27776,0.00017,16.04592]
[1780407367295,41.69,68784.21,12.8,0.27776,0.00017,16.04592]
[1780407367330,41.69,68771.22,12.8,0.27557,0.00017,15.98099]
[1780407368133,41.69,68771.22,12.8,0.27557,0.00017,15.98099]
[1780407368333,41.69,68760.21,12.8,0.27373,0.00017,15.92554]
[1780407369162,41.69,68760.21,12.8,0.27373,0.00017,15.92554]
[1780407369340,41.68,68756.17,12.8,0.27301,0.00017,15.90378]
[1780407370599,41.67,68756.17,12.8,0.27295,0.00017,15.90227]
[1780407371295,41.66,68751.24,12.8,0.27209,0.00017,15.8761]
[1780407371456,41.66,68751.24,12.8,0.27209,0.00017,15.8761]
[1780407371735,41.66,68751.24,12.8,0.27209,0.00017,15.8761]
[1780407372124,41.66,68748.91,12.8,0.27168,0.00017,15.86382]
[1780407372370,41.66,68748.91,12.8,0.27168,0.00017,15.86382]
[1780407373310,41.66,68757.68,12.8,0.27314,0.00017,15.90809]
[1780407374298,41.66,68757.68,12.8,0.27314,0.00017,15.90809]
[1780407374674,41.66,68758.09,12.8,0.27321,0.00017,15.91007]
[1780407374724,41.66,68758.09,12.8,0.27321,0.00017,15.91007]
[1780407375869,41.66,68755.29,12.8,0.27274,0.00017,15.89582]
[1780407376146,41.65,68747.92,12.8,0.27149,0.00017,15.85779]
[1780407377065,41.65,68747.92,12.8,0.27149,0.00017,15.85779]
[1780407377235,41.65,68755.25,12.8,0.2727,0.00017,15.89483]
[1780407378321,41.65,68761.79,12.8,0.27379,0.00017,15.92772]
[1780407379907,41.65,68761.29,12.8,0.27371,0.00017,15.9252]
[1780407379939,41.65,68761.29,12.8,0.27371,0.00017,15.9252]
[1780407380319,41.65,68761.88,12.8,0.2738,0.00017,15.92796]
[1780407381020,41.65,68773.11,12.8,0.27568,0.00017,15.98428]
[1780407382279,41.65,68773.11,12.8,0.27568,0.00017,15.98428]
[1780407382357,41.65,68773.11,12.8,0.27568,0.00017,15.98428]
[1780407383295,41.65,68776.34,12.8,0.27621,0.00017,16.00034]
[1780407383323,41.65,68776.34,12.8,0.27621,0.00017,16.00034]
[1780407385133,41.65,68786.48,12.8,0.2779,0.00017,16.05058]
[1780407385853,41.65,68786.48,12.8,0.2779,0.00017,16.05058]
[1780407387366,41.65,68789.37,12.8,0.27839,0.00017,16.0648]
[1780407387426,41.64,68787.68,12.8,0.2781,0.00017,16.05625]
[1780407387497,41.64,68787.68,12.8,0.2781,0.00017,16.05625]
[1780407387861,41.64,68787.68,12.8,0.2781,0.00017,16.05625]
[1780407388396,41.64,68791.1,12.8,0.27867,0.00017,16.07309]
[1780407388685,41.64,68801.04,12.8,0.28034,0.00017,16.12232]
[1780407389664,41.64,68801.04,12.8,0.28034,0.00017,16.12232]
[1780407389685,41.64,68801.04,12.8,0.28034,0.00017,16.12232]
[1780407389714,41.64,68801.04,12.8,0.28034,0.00017,16.12232]
[1780407389739,41.64,68801.04,12.8,0.28034,0.00017,16.12232]
[1780407389781,41.64,68801.04,12.8,0.28034,0.00017,16.12232]
[1780407389892,41.64,68801.04,12.8,0.28034,0.00017,16.12232]
[1780407390266,41.64,68804.11,12.8,0.28087,0.00017,16.13757]
[1780407390774,41.64,68804.11,12.8,0.28087,0.00017,16.13757]
[1780407391304,41.64,68804.11,12.8,0.28087,0.00017,16.13757]
[1780407391370,41.65,68815.46,12.8,0.28275,0.00017,16.1892]
[1780407391774,41.65,68815.46,12.8,0.28275,0.00017,16.1892]
[1780407391969,41.65,68824.14,12.8,0.28423,0.00017,16.23175]
[1780407393911,41.65,68829.62,12.8,0.28516,0.00017,16.2585]
[1780407394278,41.65,68830.49,12.8,0.28531,0.00017,16.26277]
[1780407395346,41.65,68800.08,12.8,0.28015,0.00017,16.11368]
[1780407395970,41.65,68797.8,12.8,0.27977,0.00017,16.10255]
[1780407397200,41.65,68797.8,12.8,0.27977,0.00017,16.10255]
[1780407397214,41.65,68797.8,12.8,0.27977,0.00017,16.10255]
[1780407397283,41.65,68802.07,12.8,0.2805,0.00017,16.12382]
[1780407397402,41.65,68802.07,12.8,0.2805,0.00017,16.12382]
[1780407399517,41.65,68792.51,12.8,0.2789,0.00017,16.07675]
[1780407401346,41.65,68788.95,12.8,0.2783,0.00017,16.05922]
[1780407402667,41.65,68789.95,12.8,0.27848,0.00017,16.06437]
[1780407402738,41.65,68789.95,12.8,0.27848,0.00017,16.06437]
[1780407402782,41.65,68789.95,12.8,0.27848,0.00017,16.06437]
[1780407403390,41.65,68789.08,12.8,0.27832,0.00017,16.05985]
[1780407403791,41.65,68789.08,12.8,0.27832,0.00017,16.05985]
[1780407404194,41.65,68803.31,12.8,0.28072,0.00017,16.13024]
[1780407407169,41.65,68807.55,12.8,0.28145,0.00017,16.15137]
[1780407407264,41.65,68807.55,12.8,0.28145,0.00017,16.15137]
[1780407410840,41.66,68813.9,12.8,0.28254,0.00017,16.18289]
[1780407415150,41.66,68803.99,12.8,0.28087,0.00017,16.13449]
[1780407416629,41.66,68801.39,12.8,0.28043,0.00017,16.12176]
[1780407416787,41.66,68801.39,12.8,0.28043,0.00017,16.12176]
[1780407417343,41.66,68801.39,12.8,0.28043,0.00017,16.12176]
[1780407417962,41.66,68803.06,12.8,0.28072,0.00017,16.13012]
[1780407418296,41.66,68803.06,12.8,0.28072,0.00017,16.13012]
[1780407418328,41.66,68832.41,12.8,0.2857,0.00017,16.27372]
[1780407418434,41.66,68832.41,12.8,0.2857,0.00017,16.27372]
[1780407418914,41.66,68832.41,12.8,0.2857,0.00017,16.27372]
[1780407419068,41.66,68832.41,12.8,0.2857,0.00017,16.27372]
[1780407419111,41.66,68832.41,12.8,0.2857,0.00017,16.27372]
[1780407419342,41.66,68832.41,12.8,0.2857,0.00017,16.27372]
[1780407419340,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407419523,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407419748,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407419783,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407419826,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407419924,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407420093,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407420272,41.66,68833.67,12.8,0.28591,0.00017,16.27971]
[1780407420914,41.66,68834.15,12.8,0.28599,0.00017,16.28207]
[1780407421716,41.66,68834.13,12.8,0.28599,0.00017,16.282]
[1780407421772,41.66,68834.13,12.8,0.28599,0.00017,16.282]
[1780407421804,41.66,68834.13,12.8,0.28599,0.00017,16.282]
[1780407422111,41.66,68834.13,12.8,0.28599,0.00017,16.282]
[1780407422309,41.66,68834.13,12.8,0.28599,0.00017,16.282]
[1780407422363,41.66,68834.13,12.8,0.28599,0.00017,16.282]
[1780407422514,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407422662,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407422758,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407422930,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407422976,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407422981,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407423077,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407423153,41.66,68834.55,12.8,0.28606,0.00017,16.28407]
[1780407423227,41.66,68856.97,12.8,0.2899,0.00017,16.39211]
[1780407423492,41.66,68856.97,12.8,0.2899,0.00017,16.39211]
[1780407423571,41.66,68856.97,12.8,0.2899,0.00017,16.39211]
[1780407423603,41.66,68856.97,12.8,0.2899,0.00017,16.39211]
[1780407423610,41.66,68856.97,12.8,0.2899,0.00017,16.39211]
[1780407424203,41.66,68856.97,12.8,0.2899,0.00017,16.39211]
[1780407424341,41.66,68856.97,12.8,0.2899,0.00017,16.39211]
[1780407424303,41.66,68868.25,12.8,0.29184,0.00017,16.4459]
[1780407424717,41.66,68868.25,12.8,0.29184,0.00017,16.4459]
[1780407424761,41.66,68868.25,12.8,0.29184,0.00017,16.4459]
[1780407424921,41.66,68868.25,12.8,0.29184,0.00017,16.4459]
[1780407425346,41.66,68868.25,12.8,0.29184,0.00017,16.4459]
[1780407426905,41.66,68862.91,12.8,0.29091,0.00017,16.42031]
[1780407427078,41.66,68862.91,12.8,0.29091,0.00017,16.42031]
[1780407427098,41.66,68862.91,12.8,0.29091,0.00017,16.42031]
[1780407427233,41.66,68862.91,12.8,0.29091,0.00017,16.42031]
[1780407428059,41.66,68864.74,12.8,0.29122,0.00017,16.42899]
[1780407428393,41.66,68864.74,12.8,0.29122,0.00017,16.42899]
[1780407428559,41.66,68859.66,12.8,0.29035,0.00017,16.40469]
[1780407429383,41.66,68861.67,12.8,0.29069,0.00017,16.41428]
[1780407429807,41.66,68869.47,12.8,0.29204,0.00017,16.45141]
[1780407430521,41.66,68869.47,12.8,0.29204,0.00017,16.45141]
[1780407430785,41.66,68869.47,12.8,0.29204,0.00017,16.45141]
[1780407431393,41.66,68869.47,12.8,0.29204,0.00017,16.45141]
[1780407431403,41.66,68867.16,12.8,0.29164,0.00017,16.44037]
[1780407431515,41.66,68867.16,12.8,0.29164,0.00017,16.44037]
[1780407431617,41.66,68867.16,12.8,0.29164,0.00017,16.44037]
[1780407431704,41.66,68867.16,12.8,0.29164,0.00017,16.44037]
[1780407431725,41.66,68867.16,12.8,0.29164,0.00017,16.44037]
[1780407432203,41.66,68867.16,12.8,0.29164,0.00017,16.44037]
[1780407432380,41.66,68867.16,12.8,0.29164,0.00017,16.44037]
[1780407432407,41.66,68845.71,12.8,0.28795,0.00017,16.33758]
[1780407432468,41.66,68845.71,12.8,0.28795,0.00017,16.33758]
[1780407434566,41.66,68841.87,12.8,0.2873,0.00017,16.31903]
[1780407434664,41.66,68841.87,12.8,0.2873,0.00017,16.31903]
[1780407434940,41.66,68841.87,12.8,0.2873,0.00017,16.31903]
[1780407435418,41.66,68852.07,12.8,0.28904,0.00017,16.36818]
[1780407438191,41.66,68852.88,12.8,0.28918,0.00017,16.37201]
[1780407440380,41.65,68852.26,12.8,0.28906,0.00017,16.36864]
[1780407440449,41.65,68851.88,12.8,0.28899,0.00017,16.36665]
[1780407440664,41.65,68851.88,12.8,0.28899,0.00017,16.36665]
[1780407440677,41.65,68851.88,12.8,0.28899,0.00017,16.36665]
[1780407440866,41.65,68851.88,12.8,0.28899,0.00017,16.36665]
[1780407440898,41.65,68851.88,12.8,0.28899,0.00017,16.36665]
[1780407441135,41.65,68851.88,12.8,0.28899,0.00017,16.36665]
[1780407441293,41.65,68836.81,12.8,0.2864,0.00017,16.29358]
[1780407442240,41.65,68825.49,12.8,0.28447,0.00017,16.23853]
[1780407443851,41.65,68828.31,12.8,0.28495,0.00017,16.25228]
[1780407444029,41.65,68828.31,12.8,0.28495,0.00017,16.25228]
[1780407444299,41.65,68828.31,12.8,0.28495,0.00017,16.25228]
[1780407444361,41.65,68831.53,12.8,0.2855,0.00017,16.26794]
[1780407444596,41.65,68831.53,12.8,0.2855,0.00017,16.26794]
[1780407444787,41.65,68831.53,12.8,0.2855,0.00017,16.26794]
[1780407444967,41.65,68831.53,12.8,0.2855,0.00017,16.26794]
[1780407445106,41.65,68831.53,12.8,0.2855,0.00017,16.26794]
[1780407445316,41.65,68831.53,12.8,0.2855,0.00017,16.26794]
[1780407445402,41.65,68831.53,12.8,0.2855,0.00017,16.26794]
[1780407445378,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407445510,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407445569,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407445638,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407445824,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407445846,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407446006,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407446243,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407446326,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407446371,41.65,68844.8,12.8,0.28776,0.00017,16.33223]
[1780407446427,41.65,68869.07,12.8,0.29192,0.00017,16.4484]
[1780407446473,41.65,68869.07,12.8,0.29192,0.00017,16.4484]
[1780407446532,41.65,68869.07,12.8,0.29192,0.00017,16.4484]
[1780407446614,41.65,68869.07,12.8,0.29192,0.00017,16.4484]
[1780407446825,41.65,68869.07,12.8,0.29192,0.00017,16.4484]
[1780407447080,41.65,68869.07,12.8,0.29192,0.00017,16.4484]
[1780407447273,41.65,68881.23,12.8,0.29402,0.00017,16.50594]
[1780407447714,41.65,68881.23,12.8,0.29402,0.00017,16.50594]
[1780407447736,41.65,68881.23,12.8,0.29402,0.00017,16.50594]
[1780407448235,41.65,68881.23,12.8,0.29402,0.00017,16.50594]
[1780407448965,41.65,68881.12,12.8,0.29399,0.00017,16.5053]
[1780407449201,41.65,68881.12,12.8,0.29399,0.00017,16.5053]
[1780407449214,41.65,68881.12,12.8,0.29399,0.00017,16.5053]
[1780407449278,41.64,68867.45,12.8,0.29163,0.00017,16.44037]
[1780407449570,41.64,68867.45,12.8,0.29163,0.00017,16.44037]
[1780407450244,41.64,68867.45,12.8,0.29163,0.00017,16.44037]
[1780407450342,41.64,68858.48,12.8,0.29009,0.00017,16.3975]
[1780407450467,41.64,68858.48,12.8,0.29009,0.00017,16.3975]
[1780407450488,41.64,68858.48,12.8,0.29009,0.00017,16.3975]
[1780407451136,41.64,68858.48,12.8,0.29009,0.00017,16.3975]
[1780407452190,41.64,68859.91,12.8,0.29029,0.00017,16.40001]
[1780407453283,41.64,68863.78,12.8,0.29096,0.00017,16.41843]
[1780407453319,41.64,68863.78,12.8,0.29096,0.00017,16.41843]
[1780407454470,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407454664,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407454708,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407454781,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407454819,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407454882,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407454988,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407455002,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407455148,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407455210,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407455221,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407455416,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407455442,41.64,68855.3,12.8,0.2895,0.00017,16.37776]
[1780407455437,41.64,68839.8,12.8,0.28684,0.00017,16.30305]
[1780407455533,41.64,68839.8,12.8,0.28684,0.00017,16.30305]
[1780407455785,41.64,68839.8,12.8,0.28684,0.00017,16.30305]
[1780407455870,41.64,68839.8,12.8,0.28684,0.00017,16.30305]
[1780407456077,41.64,68834.55,12.8,0.28594,0.00017,16.27763]
[1780407456734,41.64,68834.55,12.8,0.28594,0.00017,16.27763]
[1780407457004,41.64,68834.37,12.8,0.28592,0.00017,16.27679]
[1780407457632,41.64,68834.37,12.8,0.28592,0.00017,16.27679]
[1780407458911,41.64,68832.95,12.8,0.28567,0.00017,16.26988]
[1780407459413,41.64,68832.95,12.8,0.28567,0.00017,16.26988]
[1780407459018,41.64,68835.3,12.8,0.28607,0.00017,16.28127]
[1780407459758,41.64,68835.3,12.8,0.28607,0.00017,16.28127]
[1780407459881,41.64,68835.3,12.8,0.28607,0.00017,16.28127]
[1780407460412,41.64,68845.22,12.8,0.28777,0.00017,16.32927]
[1780407460964,41.64,68845.22,12.8,0.28777,0.00017,16.32927]
[1780407461445,41.64,68844.95,12.8,0.28772,0.00017,16.3279]
[1780407461525,41.64,68844.95,12.8,0.28772,0.00017,16.3279]
[1780407461590,41.64,68844.95,12.8,0.28772,0.00017,16.3279]
[1780407461806,41.64,68844.95,12.8,0.28772,0.00017,16.3279]
[1780407461853,41.64,68844.95,12.8,0.28772,0.00017,16.3279]
[1780407462637,41.64,68839.82,12.8,0.28684,0.00017,16.30296]
[1780407465334,41.64,68839.92,12.8,0.28686,0.00017,16.30372]
[1780407465392,41.64,68839.92,12.8,0.28686,0.00017,16.30372]
[1780407465397,41.64,68838.74,12.8,0.28666,0.00017,16.29808]
[1780407467384,41.64,68832.56,12.8,0.28561,0.00017,16.26804]
[1780407470999,41.64,68829.68,12.8,0.28511,0.00017,16.25384]
[1780407471166,41.64,68829.68,12.8,0.28511,0.00017,16.25384]
[1780407471183,41.64,68829.68,12.8,0.28511,0.00017,16.25384]
[1780407471275,41.64,68829.68,12.8,0.28511,0.00017,16.25384]
[1780407471379,41.64,68822.93,12.8,0.28396,0.00017,16.22093]
[1780407471662,41.64,68822.93,12.8,0.28396,0.00017,16.22093]
[1780407472161,41.64,68822.93,12.8,0.28396,0.00017,16.22093]
[1780407472291,41.64,68822.93,12.8,0.28396,0.00017,16.22093]
[1780407472358,41.64,68796.06,12.8,0.2794,0.00017,16.08849]
[1780407473127,41.62,68790.59,12.8,0.2784,0.00017,16.05923]
[1780407475375,41.61,68784.45,12.8,0.27731,0.00017,16.0269]
[1780407478238,41.6,68783.27,12.8,0.27705,0.00017,16.01937]
[1780407478240,41.6,68783.27,12.8,0.27705,0.00017,16.01937]
[1780407478321,41.59,68782.33,12.8,0.27684,0.00017,16.01326]
[1780407480589,41.59,68776.67,12.8,0.27588,0.00017,15.98455]
[1780407481263,41.59,68776.67,12.8,0.27588,0.00017,15.98455]
[1780407481291,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407481606,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407481815,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407481969,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407482129,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407482188,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407482284,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407482464,41.59,68768.33,12.8,0.27447,0.00017,15.94244]
[1780407482394,41.58,68764.09,12.8,0.27375,0.00017,15.92085]
[1780407483387,41.58,68771.78,12.8,0.27504,0.00017,15.95947]
[1780407483759,41.58,68771.78,12.8,0.27504,0.00017,15.95947]
[1780407484114,41.58,68771.78,12.8,0.27504,0.00017,15.95947]
[1780407484209,41.58,68771.78,12.8,0.27504,0.00017,15.95947]
[1780407484435,41.58,68771.78,12.8,0.27504,0.00017,15.95947]
[1780407484401,41.58,68788.31,12.8,0.27781,0.00017,16.04208]
[1780407484765,41.58,68788.31,12.8,0.27781,0.00017,16.04208]
[1780407485475,41.58,68782.52,12.8,0.27683,0.00017,16.01303]
[1780407487505,41.56,68779.95,12.8,0.27631,0.00017,15.9976]
[1780407491188,41.56,68785.52,12.8,0.27723,0.00017,16.02502]
[1780407491303,41.56,68785.52,12.8,0.27723,0.00017,16.02502]
[1780407491402,41.56,68785.52,12.8,0.27723,0.00017,16.02502]
[1780407491410,41.56,68776.09,12.8,0.27564,0.00017,15.97759]
[1780407491508,41.56,68776.09,12.8,0.27564,0.00017,15.97759]
[1780407491598,41.56,68776.09,12.8,0.27564,0.00017,15.97759]
[1780407491966,41.56,68776.09,12.8,0.27564,0.00017,15.97759]
[1780407492400,41.56,68766.85,12.8,0.27408,0.00017,15.93087]
[1780407492586,41.56,68766.85,12.8,0.27408,0.00017,15.93087]
[1780407492706,41.56,68766.85,12.8,0.27408,0.00017,15.93087]
[1780407492853,41.56,68766.85,12.8,0.27408,0.00017,15.93087]
[1780407493804,41.56,68769.09,12.8,0.27445,0.00017,15.94202]
[1780407493955,41.56,68769.09,12.8,0.27445,0.00017,15.94202]
[1780407494465,41.56,68769.09,12.8,0.27445,0.00017,15.94202]
[1780407494473,41.56,68776.94,12.8,0.27576,0.00017,15.98134]
[1780407494797,41.56,68776.94,12.8,0.27576,0.00017,15.98134]
[1780407495204,41.56,68776.94,12.8,0.27576,0.00017,15.98134]
[1780407495416,41.56,68783.74,12.8,0.27691,0.00017,16.01542]
[1780407495552,41.56,68783.74,12.8,0.27691,0.00017,16.01542]
[1780407495635,41.56,68783.74,12.8,0.27691,0.00017,16.01542]
[1780407495703,41.56,68783.74,12.8,0.27691,0.00017,16.01542]
[1780407495859,41.56,68783.74,12.8,0.27691,0.00017,16.01542]
[1780407496270,41.56,68783.74,12.8,0.27691,0.00017,16.01542]
[1780407496392,41.56,68783.74,12.8,0.27691,0.00017,16.01542]
[1780407496463,41.55,68795.43,12.8,0.27887,0.00017,16.07353]
[1780407496564,41.55,68795.43,12.8,0.27887,0.00017,16.07353]
[1780407497424,41.54,68793.05,12.8,0.27841,0.00017,16.06003]
[1780407498324,41.54,68786.01,12.8,0.27722,0.00017,16.02471]
[1780407499462,41.54,68786.01,12.8,0.27722,0.00017,16.02471]
[1780407500391,41.54,68792.29,12.8,0.27826,0.00017,16.05576]
[1780407500736,41.54,68792.29,12.8,0.27826,0.00017,16.05576]
[1780407501345,41.54,68788.33,12.8,0.27759,0.00017,16.03586]
[1780407502124,41.54,68788.33,12.8,0.27759,0.00017,16.03586]
[1780407502167,41.54,68788.33,12.8,0.27759,0.00017,16.03586]
[1780407502352,41.54,68780.23,12.8,0.27622,0.00017,15.99515]
[1780407502541,41.54,68780.23,12.8,0.27622,0.00017,15.99515]
[1780407503431,41.54,68780.23,12.8,0.27622,0.00017,15.99515]
[1780407503479,41.54,68781.35,12.8,0.2764,0.00017,16.00063]
[1780407504366,41.54,68787.89,12.8,0.2775,0.00017,16.03323]
[1780407506602,41.53,68785.12,12.8,0.27702,0.00017,16.01903]
[1780407506656,41.53,68785.12,12.8,0.27702,0.00017,16.01903]
[1780407507099,41.53,68785.12,12.8,0.27702,0.00017,16.01903]
[1780407507387,41.53,68769.66,12.8,0.27441,0.00017,15.94118]
[1780407509482,41.52,68763.12,12.8,0.27326,0.00017,15.90634]
[1780407510190,41.52,68763.12,12.8,0.27326,0.00017,15.90634]
[1780407510475,41.52,68763.12,12.8,0.27326,0.00017,15.90634]
[1780407510419,41.52,68752.14,12.8,0.27141,0.00017,15.85047]
[1780407512439,41.52,68762.31,12.8,0.27306,0.00017,15.89749]
[1780407513734,41.51,68764.38,12.8,0.27341,0.00017,15.90782]
[1780407519165,41.51,68763.93,12.8,0.2733,0.00017,15.90453]
[1780407524392,41.5,68759.23,12.8,0.27247,0.00017,15.87971]
[1780407524412,41.5,68759.23,12.8,0.27247,0.00017,15.87971]
[1780407524414,41.5,68759.23,14.4,0.27247,0.00017,15.87971]
[1780407527857,41.5,68759.56,14.4,0.2725,0.00017,15.88065]
[1780407529146,41.49,68758.68,14.4,0.27235,0.00017,15.876]
[1780407529164,41.49,68758.68,14.4,0.27235,0.00017,15.876]
[1780407529278,41.49,68758.68,14.4,0.27235,0.00017,15.876]
[1780407529321,41.49,68752.39,14.4,0.27129,0.00017,15.84383]
[1780407529882,41.49,68752.39,14.4,0.27129,0.00017,15.84383]
[1780407531090,41.49,68751.47,14.4,0.27113,0.00017,15.83901]
[1780407531314,41.49,68751.47,14.4,0.27113,0.00017,15.83901]
[1780407531686,41.49,68753.62,14.4,0.27149,0.00017,15.84983]
[1780407532122,41.49,68753.62,14.4,0.27149,0.00017,15.84983]
[1780407532832,41.49,68754.07,14.4,0.27156,0.00017,15.85198]
[1780407535491,41.49,68747.73,14.4,0.27049,0.00017,15.81926]
[1780407535877,41.49,68747.73,14.4,0.27049,0.00017,15.81926]
[1780407536333,41.49,68747.73,14.4,0.27049,0.00017,15.81926]
[1780407536349,41.49,68747.73,14.4,0.27049,0.00017,15.81926]
[1780407536552,41.48,68748.51,14.4,0.27058,0.00017,15.82219]
[1780407536860,41.48,68748.51,14.4,0.27058,0.00017,15.82219]
[1780407536922,41.48,68748.51,14.4,0.27058,0.00017,15.82219]
[1780407537404,41.47,68764.33,14.4,0.27319,0.00017,15.90161]
[1780407538279,41.47,68764.33,14.4,0.27319,0.00017,15.90161]
[1780407538537,41.47,68764.33,14.4,0.27319,0.00017,15.90161]
[1780407538585,41.47,68764.33,14.4,0.27319,0.00017,15.90161]
[1780407538336,41.47,68770.9,14.4,0.27429,0.00017,15.93469]
[1780407539154,41.47,68770.9,14.4,0.27429,0.00017,15.93469]
[1780407539611,41.47,68768.03,14.4,0.2738,0.00017,15.91999]
[1780407541739,41.45,68760.99,14.4,0.2725,0.00017,15.88095]
[1780407542760,41.44,68769.14,14.4,0.27382,0.00017,15.92095]
[1780407543399,41.44,68769.14,14.4,0.27382,0.00017,15.92095]
[1780407543758,41.44,68763.74,14.4,0.27291,0.00017,15.8934]
[1780407546081,41.44,68756.75,14.4,0.27173,0.00017,15.85754]
[1780407547067,41.44,68758.01,14.4,0.27193,0.00017,15.86379]
[1780407547372,41.44,68758.01,14.4,0.27193,0.00017,15.86379]
[1780407548152,41.43,68755.4,14.4,0.27149,0.00017,15.85032]
[1780407548648,41.43,68756.03,14.4,0.27159,0.00017,15.85338]
[1780407549039,41.43,68756.03,14.4,0.27159,0.00017,15.85338]
[1780407551601,41.43,68752.16,14.4,0.27093,0.00017,15.83324]
[1780407552551,41.43,68752.16,14.4,0.27093,0.00017,15.83324]
[1780407552618,41.43,68750.19,14.4,0.2706,0.00017,15.82307]
[1780407553407,41.43,68750.19,14.4,0.2706,0.00017,15.82307]
[1780407553933,41.43,68749.36,14.4,0.27045,0.00017,15.81873]
[1780407554091,41.43,68749.36,14.4,0.27045,0.00017,15.81873]
[1780407554358,41.43,68749.28,14.4,0.27044,0.00017,15.81823]
[1780407555060,41.43,68749.28,14.4,0.27044,0.00017,15.81823]
[1780407555515,41.43,68749.28,14.4,0.27044,0.00017,15.81823]
[1780407555586,41.43,68749.28,14.4,0.27044,0.00017,15.81823]
[1780407555610,41.43,68749.28,14.4,0.27044,0.00017,15.81823]
[1780407555465,41.43,68745.29,14.4,0.26977,0.00017,15.79764]
[1780407555789,41.43,68745.29,14.4,0.26977,0.00017,15.79764]
[1780407556510,41.43,68745.29,14.4,0.26977,0.00017,15.79764]
[1780407556505,41.42,68737.32,14.4,0.26839,0.00017,15.75519]
[1780407557198,41.42,68737.32,14.4,0.26839,0.00017,15.75519]
[1780407557274,41.42,68737.32,14.4,0.26839,0.00017,15.75519]
[1780407557316,41.42,68737.32,14.4,0.26839,0.00017,15.75519]
[1780407557563,41.42,68729.18,14.4,0.26703,0.00017,15.71311]
[1780407557598,41.42,68729.18,14.4,0.26703,0.00017,15.71311]
[1780407558193,41.42,68729.18,14.4,0.26703,0.00017,15.71311]
[1780407558492,41.42,68729.18,14.4,0.26703,0.00017,15.71311]
[1780407558539,41.42,68733.89,14.4,0.26781,0.00017,15.73729]
[1780407558980,41.42,68733.89,14.4,0.26781,0.00017,15.73729]
[1780407559082,41.42,68733.89,14.4,0.26781,0.00017,15.73729]
[1780407559262,41.42,68733.89,14.4,0.26781,0.00017,15.73729]
[1780407559520,41.42,68743.97,14.4,0.26948,0.00017,15.78903]
[1780407560230,41.42,68743.97,14.4,0.26948,0.00017,15.78903]
[1780407560262,41.42,68743.97,14.4,0.26948,0.00017,15.78903]
[1780407560479,41.41,68739.0,14.4,0.26865,0.00017,15.7634]
[1780407560684,41.41,68739.0,14.4,0.26865,0.00017,15.7634]
[1780407560883,41.41,68739.0,14.4,0.26865,0.00017,15.7634]
[1780407561443,41.41,68747.45,14.4,0.27006,0.00017,15.80665]
[1780407561840,41.41,68747.45,14.4,0.27006,0.00017,15.80665]
[1780407562120,41.41,68747.45,14.4,0.27006,0.00017,15.80665]
[1780407562223,41.41,68747.45,14.4,0.27006,0.00017,15.80665]
[1780407562445,41.41,68745.46,14.4,0.26972,0.00017,15.79632]
[1780407562807,41.41,68739.31,14.4,0.26869,0.00017,15.76459]
[1780407564537,41.41,68739.31,14.4,0.26869,0.00017,15.76459]
[1780407564896,41.4,68739.49,14.4,0.26868,0.00017,15.7643]
[1780407568229,41.38,68738.68,14.4,0.26843,0.00017,15.75687]
[1780407568274,41.38,68738.68,14.4,0.26843,0.00017,15.75687]
[1780407568284,41.38,68738.68,14.4,0.26843,0.00017,15.75687]
[1780407568572,41.38,68738.9,14.4,0.26843,0.00017,15.75692]
[1780407569106,41.38,68738.9,14.4,0.26843,0.00017,15.75692]
[1780407569285,41.38,68738.9,14.4,0.26843,0.00017,15.75692]
[1780407570950,41.37,68745.35,14.4,0.2695,0.00017,15.78974]
[1780407571617,41.37,68746.31,14.4,0.26961,0.00017,15.79025]
[1780407571837,41.37,68746.31,14.4,0.26961,0.00017,15.79025]
[1780407572005,41.37,68746.31,14.4,0.26961,0.00017,15.79025]
[1780407572300,41.37,68746.31,14.4,0.26961,0.00017,15.79025]
[1780407572508,41.37,68746.31,14.4,0.26961,0.00017,15.79025]
[1780407572920,41.37,68747.23,14.4,0.26976,0.00017,15.79489]
[1780407573427,41.37,68747.23,14.4,0.26976,0.00017,15.79489]
[1780407573570,41.37,68747.23,14.4,0.26976,0.00017,15.79489]
[1780407573568,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407573656,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407573667,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407573733,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574032,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574049,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574282,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574315,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574495,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574516,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574539,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574567,41.37,68777.77,14.4,0.27489,0.00017,15.95035]
[1780407574526,41.37,68794.56,14.4,0.27772,0.00017,16.03469]
[1780407575625,41.37,68797.9,14.4,0.27828,0.00017,16.05122]
[1780407576079,41.37,68797.9,14.4,0.27828,0.00017,16.05122]
[1780407576221,41.37,68797.9,14.4,0.27828,0.00017,16.05122]
[1780407576473,41.37,68797.9,14.4,0.27828,0.00017,16.05122]
[1780407577472,41.37,68796.58,14.4,0.27805,0.00017,16.04449]
[1780407577707,41.37,68799.03,14.4,0.27846,0.00017,16.05666]
[1780407578536,41.37,68793.36,14.4,0.2775,0.00017,16.02814]
[1780407580194,41.37,68795.33,14.4,0.27783,0.00017,16.03788]
[1780407580468,41.36,68783.01,14.4,0.27574,0.00017,15.9758]
[1780407580859,41.36,68783.01,14.4,0.27574,0.00017,15.9758]
[1780407581452,41.36,68783.01,14.4,0.27574,0.00017,15.9758]
[1780407581625,41.36,68777.67,14.4,0.27483,0.00017,15.94872]
[1780407582391,41.36,68777.67,14.4,0.27483,0.00017,15.94872]
[1780407582532,41.36,68776.54,14.4,0.27464,0.00017,15.94291]
[1780407582685,41.36,68776.54,14.4,0.27464,0.00017,15.94291]
[1780407582807,41.36,68776.54,14.4,0.27464,0.00017,15.94291]
[1780407582939,41.36,68776.54,14.4,0.27464,0.00017,15.94291]
[1780407584146,41.36,68764.96,14.4,0.27268,0.00017,15.88384]
[1780407587187,41.36,68765.17,14.4,0.2727,0.00017,15.88462]
[1780407588372,41.36,68765.15,14.4,0.2727,0.00017,15.88437]
[1780407593396,41.35,68771.1,14.4,0.27367,0.00017,15.91374]
[1780407594368,41.35,68770.63,14.4,0.27358,0.00017,15.91116]
[1780407594597,41.35,68770.63,14.4,0.27358,0.00017,15.91116]
[1780407594854,41.35,68770.38,14.4,0.27353,0.00017,15.90971]
[1780407595045,41.34,68779.61,14.4,0.27502,0.00017,15.95464]
[1780407597473,41.34,68782.32,14.4,0.27548,0.00017,15.96815]
[1780407597854,41.33,68782.42,14.4,0.27549,0.00017,15.96846]
[1780407597893,41.33,68782.42,14.4,0.27549,0.00017,15.96846]
[1780407598531,41.33,68782.42,14.4,0.27549,0.00017,15.96846]
[1780407599755,41.33,68788.32,14.4,0.27647,0.00017,15.99779]
[1780407600259,41.33,68788.32,14.4,0.27647,0.00017,15.99779]
[1780407600379,41.33,68788.32,14.4,0.27647,0.00017,15.99779]
[1780407600499,41.33,68788.32,14.4,0.27647,0.00017,15.99779]
[1780407600580,41.33,68787.9,14.4,0.27639,0.00017,15.99545]
[1780407600770,41.33,68787.9,14.4,0.27639,0.00017,15.99545]
[1780407600897,41.33,68787.9,14.4,0.27639,0.00017,15.99545]
[1780407601910,41.33,68787.08,14.4,0.27624,0.00017,15.99116]
[1780407602818,41.33,68782.44,14.4,0.27545,0.00017,15.96759]
[1780407604055,41.33,68780.53,14.4,0.27513,0.00017,15.9578]
[1780407604069,41.33,68780.53,14.4,0.27513,0.00017,15.9578]
[1780407604551,41.33,68778.87,14.4,0.27484,0.00017,15.94928]
[1780407606486,41.32,68777.02,14.4,0.27452,0.00017,15.93974]
[1780407608616,41.32,68767.32,14.4,0.27288,0.00017,15.89018]
[1780407608648,41.31,68774.56,14.4,0.27406,0.00017,15.92574]
[1780407608754,41.31,68774.56,14.4,0.27406,0.00017,15.92574]
[1780407609105,41.31,68774.56,14.4,0.27406,0.00017,15.92574]
[1780407609327,41.31,68774.56,14.4,0.27406,0.00017,15.92574]
[1780407609864,41.31,68776.64,14.4,0.2744,0.00017,15.93614]
[1780407609887,41.31,68776.64,14.4,0.2744,0.00017,15.93614]
[1780407609983,41.31,68776.64,14.4,0.2744,0.00017,15.93614]
[1780407610205,41.31,68776.64,14.4,0.2744,0.00017,15.93614]
[1780407610280,41.31,68776.64,14.4,0.2744,0.00017,15.93614]
[1780407610354,41.31,68776.64,14.4,0.2744,0.00017,15.93614]
[1780407610485,41.31,68776.64,14.4,0.2744,0.00017,15.93614]
[1780407610556,41.3,68766.22,14.4,0.27259,0.00017,15.88148]
[1780407610823,41.3,68766.22,14.4,0.27259,0.00017,15.88148]
[1780407611534,41.3,68766.22,14.4,0.27259,0.00017,15.88148]
[1780407611584,41.3,68755.56,14.4,0.27079,0.00017,15.82681]
[1780407612011,41.3,68755.56,14.4,0.27079,0.00017,15.82681]
[1780407612387,41.3,68755.56,14.4,0.27079,0.00017,15.82681]
[1780407613587,41.3,68748.84,14.4,0.26965,0.00017,15.79197]
[1780407613733,41.3,68748.84,14.4,0.26965,0.00017,15.79197]
[1780407614651,41.3,68742.37,14.4,0.26856,0.00017,15.7585]
[1780407618432,41.29,68736.43,14.4,0.26756,0.00017,15.72744]
[1780407621609,41.29,68730.6,14.4,0.26658,0.00017,15.69687]
[1780407621639,41.29,68728.69,14.4,0.26625,0.00017,15.68687]
[1780407623570,41.29,68726.51,14.4,0.26589,0.00017,15.67547]
[1780407623607,41.29,68725.38,14.4,0.2657,0.00017,15.66948]
[1780407623793,41.29,68725.38,14.4,0.2657,0.00017,15.66948]
[1780407624271,41.29,68721.08,14.4,0.26498,0.00017,15.647]
[1780407624895,41.29,68721.08,14.4,0.26498,0.00017,15.647]
[1780407624965,41.29,68721.08,14.4,0.26498,0.00017,15.647]
[1780407624976,41.29,68721.08,14.4,0.26498,0.00017,15.647]
[1780407625586,41.29,68714.77,14.4,0.26393,0.00017,15.61397]
[1780407625785,41.29,68714.77,14.4,0.26393,0.00017,15.61397]
[1780407626094,41.29,68714.77,14.4,0.26393,0.00017,15.61397]
[1780407627070,41.29,68714.89,14.4,0.26394,0.00017,15.61447]
[1780407627073,41.29,68714.89,14.4,0.26394,0.00017,15.61447]
[1780407628212,41.29,68714.97,14.4,0.26395,0.00017,15.61476]
[1780407630858,41.29,68716.99,14.4,0.26428,0.00017,15.62505]
[1780407631077,41.29,68716.99,14.4,0.26428,0.00017,15.62505]
[1780407631079,41.29,68716.99,14.4,0.26428,0.00017,15.62505]
[1780407631256,41.29,68716.99,14.4,0.26428,0.00017,15.62505]
[1780407631262,41.29,68716.99,14.4,0.26428,0.00017,15.62505]
[1780407631603,41.28,68723.64,14.4,0.26534,0.00017,15.65527]
[1780407632173,41.28,68723.64,14.4,0.26534,0.00017,15.65527]
[1780407632199,41.28,68723.64,14.4,0.26534,0.00017,15.65527]
[1780407632592,41.28,68723.64,14.4,0.26534,0.00017,15.65527]
[1780407632330,41.28,68724.21,14.4,0.26543,0.00017,15.65815]
[1780407634751,41.28,68721.02,14.4,0.26489,0.00017,15.64128]
[1780407634951,41.28,68721.02,14.4,0.26489,0.00017,15.64128]
[1780407635661,41.28,68726.54,14.4,0.26581,0.00017,15.6699]
[1780407635854,41.28,68726.54,14.4,0.26581,0.00017,15.6699]
[1780407637301,41.28,68730.6,14.4,0.26648,0.00017,15.69089]
[1780407639821,41.28,68732.71,14.4,0.26682,0.00017,15.70145]
[1780407639860,41.28,68732.71,14.4,0.26682,0.00017,15.70145]
[1780407640253,41.28,68732.71,14.4,0.26682,0.00017,15.70145]
[1780407640372,41.28,68732.71,14.4,0.26682,0.00017,15.70145]
[1780407640548,41.28,68723.63,14.4,0.2653,0.00017,15.65415]
[1780407641663,41.28,68723.63,14.4,0.2653,0.00017,15.65415]
[1780407641509,41.28,68717.09,14.4,0.26421,0.00017,15.61993]
[1780407642483,41.28,68717.84,14.4,0.26433,0.00017,15.62377]
[1780407643966,41.28,68720.97,14.4,0.26485,0.00017,15.64003]
[1780407644031,41.28,68720.97,14.4,0.26485,0.00017,15.64003]
[1780407644681,41.28,68728.55,14.4,0.26611,0.00017,15.67939]
[1780407645348,41.28,68728.55,14.4,0.26611,0.00017,15.67939]
[1780407645401,41.28,68728.55,14.4,0.26611,0.00017,15.67939]
[1780407645632,41.28,68728.55,14.4,0.26611,0.00017,15.67939]
[1780407645423,41.27,68725.26,14.4,0.26556,0.00017,15.66218]
[1780407646240,41.27,68725.26,14.4,0.26556,0.00017,15.66218]
[1780407646489,41.27,68712.95,14.4,0.26351,0.00017,15.59782]
[1780407647776,41.27,68709.45,14.4,0.26293,0.00017,15.57938]
[1780407651095,41.27,68708.01,14.4,0.26268,0.00017,15.57152]
[1780407651685,41.27,68699.75,14.4,0.26131,0.00017,15.528]
[1780407651788,41.27,68699.75,14.4,0.26131,0.00017,15.528]
[1780407652516,41.27,68699.75,14.4,0.26131,0.00017,15.528]
[1780407653061,41.27,68696.82,14.4,0.26082,0.00016,15.51249]
[1780407653484,41.27,68696.82,14.4,0.26082,0.00016,15.51249]
[1780407653538,41.27,68696.82,14.4,0.26082,0.00016,15.51249]
[1780407654615,41.27,68703.83,14.4,0.26198,0.00017,15.54928]
[1780407655224,41.27,68703.83,14.4,0.26198,0.00017,15.54928]
[1780407655669,41.27,68715.87,14.4,0.26397,0.00017,15.6123]
[1780407655776,41.27,68715.87,14.4,0.26397,0.00017,15.6123]
[1780407659080,41.27,68719.11,14.4,0.26449,0.00017,15.62885]
[1780407661067,41.27,68713.04,14.4,0.26348,0.00017,15.59688]
[1780407661582,41.27,68713.04,14.4,0.26348,0.00017,15.59688]
[1780407661602,41.27,68713.04,14.4,0.26348,0.00017,15.59688]
[1780407661634,41.26,68711.56,14.4,0.26323,0.00017,15.58903]
[1780407664233,41.26,68717.15,14.4,0.26415,0.00017,15.61814]
[1780407664562,41.26,68715.62,14.4,0.26389,0.00017,15.61006]
[1780407664950,41.26,68715.62,14.4,0.26389,0.00017,15.61006]
[1780407665155,41.26,68715.62,14.4,0.26389,0.00017,15.61006]
[1780407665173,41.26,68715.62,14.4,0.26389,0.00017,15.61006]
[1780407665570,41.26,68723.7,14.4,0.26523,0.00017,15.65211]
[1780407667265,41.26,68725.78,14.4,0.26557,0.00017,15.66282]
[1780407667583,41.26,68725.74,14.4,0.26556,0.00017,15.66247]
[1780407667947,41.26,68725.74,14.4,0.26556,0.00017,15.66247]
[1780407672695,41.26,68721.64,14.4,0.26486,0.00017,15.64051]
[1780407675788,41.25,68716.64,14.4,0.26401,0.00017,15.61382]
[1780407675897,41.25,68716.64,14.4,0.26401,0.00017,15.61382]
[1780407675971,41.25,68716.64,14.4,0.26401,0.00017,15.61382]
[1780407676684,41.25,68716.64,14.4,0.26401,0.00017,15.61382]
[1780407676646,41.25,68703.45,14.4,0.26182,0.00017,15.54453]
[1780407677732,41.25,68698.88,14.4,0.26106,0.00017,15.52032]
[1780407678816,41.25,68698.72,14.4,0.26103,0.00017,15.51934]
[1780407679667,41.25,68702.09,14.4,0.26159,0.00017,15.53698]
[1780407680914,41.25,68704.24,14.4,0.26194,0.00017,15.54823]
[1780407681629,41.25,68704.24,14.4,0.26194,0.00017,15.54823]
[1780407681716,41.25,68695.6,14.4,0.26051,0.00016,15.50264]
[1780407681860,41.25,68695.6,14.4,0.26051,0.00016,15.50264]
[1780407681941,41.25,68695.6,14.4,0.26051,0.00016,15.50264]
[1780407682596,41.25,68695.6,14.4,0.26051,0.00016,15.50264]
[1780407682691,41.25,68695.6,14.4,0.26051,0.00016,15.50264]
[1780407682756,41.25,68695.6,14.4,0.26051,0.00016,15.50264]
[1780407682697,41.25,68686.46,14.4,0.259,0.00016,15.45415]
[1780407685566,41.25,68692.42,14.4,0.25997,0.00016,15.48542]
[1780407685695,41.25,68692.42,14.4,0.25997,0.00016,15.48542]
[1780407685714,41.25,68692.42,14.4,0.25997,0.00016,15.48542]
[1780407685746,41.25,68701.34,14.4,0.26144,0.00017,15.53247]
[1780407685934,41.25,68701.34,14.4,0.26144,0.00017,15.53247]
[1780407686076,41.25,68701.34,14.4,0.26144,0.00017,15.53247]
[1780407686707,41.25,68701.34,14.4,0.26144,0.00017,15.53247]
[1780407686763,41.25,68701.34,14.4,0.26144,0.00017,15.53247]
[1780407686824,41.25,68701.34,14.4,0.26144,0.00017,15.53247]
[1780407686745,41.25,68725.13,14.4,0.26538,0.00017,15.65697]
[1780407686872,41.25,68725.13,14.4,0.26538,0.00017,15.65697]
[1780407687025,41.25,68725.13,14.4,0.26538,0.00017,15.65697]
[1780407687098,41.25,68725.13,14.4,0.26538,0.00017,15.65697]
[1780407687832,41.25,68725.13,14.4,0.26538,0.00017,15.65697]
[1780407688660,41.25,68725.13,14.4,0.26538,0.00017,15.65697]
[1780407688762,41.24,68732.86,14.4,0.26667,0.00017,15.69704]
[1780407688856,41.24,68732.86,14.4,0.26667,0.00017,15.69704]
[1780407689370,41.24,68732.86,14.4,0.26667,0.00017,15.69704]
[1780407689559,41.24,68732.86,14.4,0.26667,0.00017,15.69704]
[1780407689801,41.24,68732.86,14.4,0.26667,0.00017,15.69704]
[1780407689831,41.24,68732.86,14.4,0.26667,0.00017,15.69704]
[1780407690018,41.24,68732.86,14.4,0.26667,0.00017,15.69704]
[1780407690046,41.24,68736.52,14.4,0.26728,0.00017,15.71594]
[1780407690277,41.24,68736.52,14.4,0.26728,0.00017,15.71594]
[1780407690507,41.24,68736.52,14.4,0.26728,0.00017,15.71594]
[1780407690781,41.24,68736.52,14.4,0.26728,0.00017,15.71594]
[1780407690787,41.24,68748.64,14.4,0.26929,0.00017,15.7783]
[1780407691458,41.24,68748.64,14.4,0.26929,0.00017,15.7783]
[1780407691531,41.24,68748.64,14.4,0.26929,0.00017,15.7783]
[1780407691710,41.24,68748.64,14.4,0.26929,0.00017,15.7783]
[1780407691762,41.24,68748.64,14.4,0.26929,0.00017,15.7783]
[1780407691765,41.24,68748.64,14.4,0.26929,0.00017,15.7783]
[1780407691807,41.24,68761.22,14.4,0.27136,0.00017,15.8384]
[1780407691855,41.24,68761.22,14.4,0.27136,0.00017,15.8384]
[1780407692231,41.24,68761.22,14.4,0.27136,0.00017,15.8384]
[1780407692290,41.24,68761.22,14.4,0.27136,0.00017,15.8384]
[1780407692762,41.24,68761.22,14.4,0.27136,0.00017,15.8384]
[1780407692808,41.24,68779.92,14.4,0.27451,0.00017,15.93369]
[1780407692884,41.24,68779.92,14.4,0.27451,0.00017,15.93369]
[1780407692920,41.24,68779.92,14.4,0.27451,0.00017,15.93369]
[1780407693816,41.24,68779.92,14.4,0.27451,0.00017,15.93369]
[1780407693878,41.24,68789.52,14.4,0.27613,0.00017,15.9822]
[1780407694507,41.24,68789.52,14.4,0.27613,0.00017,15.9822]
[1780407694571,41.24,68789.52,14.4,0.27613,0.00017,15.9822]
[1780407694953,41.24,68792.36,14.4,0.27661,0.00017,15.99639]
[1780407694998,41.24,68792.36,14.4,0.27661,0.00017,15.99639]
[1780407695051,41.24,68792.36,14.4,0.27661,0.00017,15.99639]
[1780407695164,41.24,68792.36,14.4,0.27661,0.00017,15.99639]
[1780407695758,41.24,68792.36,14.4,0.27661,0.00017,15.99639]
[1780407695835,41.24,68781.55,14.4,0.27478,0.00017,15.94172]
[1780407696450,41.24,68781.55,14.4,0.27478,0.00017,15.94172]
[1780407696454,41.24,68781.55,14.4,0.27478,0.00017,15.94172]
[1780407696856,41.24,68783.5,14.4,0.2751,0.00017,15.95134]
[1780407697853,41.24,68783.5,14.4,0.2751,0.00017,15.95134]
[1780407698164,41.24,68787.94,14.4,0.27584,0.00017,15.97369]
[1780407698443,41.24,68787.94,14.4,0.27584,0.00017,15.97369]
[1780407698788,41.24,68787.94,14.4,0.27584,0.00017,15.97369]
[1780407700095,41.23,68788.17,14.4,0.27587,0.00017,15.97456]
[1780407700570,41.23,68788.17,14.4,0.27587,0.00017,15.97456]
[1780407700581,41.23,68788.17,14.4,0.27587,0.00017,15.97456]
[1780407700629,41.23,68788.17,14.4,0.27587,0.00017,15.97456]
[1780407700638,41.23,68788.17,14.4,0.27587,0.00017,15.97456]
[1780407701326,41.23,68786.04,14.4,0.27551,0.00017,15.96364]
[1780407702204,41.23,68786.04,14.4,0.27551,0.00017,15.96364]
[1780407702356,41.23,68786.04,14.4,0.27551,0.00017,15.96364]
[1780407702376,41.23,68786.04,14.4,0.27551,0.00017,15.96364]
[1780407702408,41.23,68787.14,14.4,0.27569,0.00017,15.96903]
[1780407704460,41.23,68790.47,14.4,0.27624,0.00017,15.98557]
[1780407704478,41.23,68790.47,14.4,0.27624,0.00017,15.98557]
[1780407704601,41.23,68790.47,14.4,0.27624,0.00017,15.98557]
[1780407705140,41.23,68791.11,14.4,0.27635,0.00017,15.9888]
[1780407705202,41.23,68791.11,14.4,0.27635,0.00017,15.9888]
[1780407705257,41.23,68791.11,14.4,0.27635,0.00017,15.9888]
[1780407705457,41.23,68787.22,14.4,0.27569,0.00017,15.96898]
[1780407706188,41.23,68787.22,14.4,0.27569,0.00017,15.96898]
[1780407706277,41.23,68787.22,14.4,0.27569,0.00017,15.96898]
[1780407707291,41.23,68782.26,14.4,0.27484,0.00017,15.94367]
[1780407708598,41.23,68783.09,14.4,0.27497,0.00017,15.94771]
[1780407708648,41.23,68783.09,14.4,0.27497,0.00017,15.94771]
[1780407708848,41.23,68783.09,14.4,0.27497,0.00017,15.94771]
[1780407708853,41.23,68783.09,14.4,0.27497,0.00017,15.94771]
[1780407709249,41.23,68784.57,14.4,0.27522,0.00017,15.95502]
[1780407710391,41.22,68786.66,14.4,0.27556,0.00017,15.96542]
[1780407711051,41.22,68788.47,14.4,0.27586,0.00017,15.97437]
[1780407712097,41.22,68788.1,14.4,0.27579,0.00017,15.97229]
[1780407712845,41.22,68788.1,14.4,0.27579,0.00017,15.97229]
[1780407712827,41.22,68791.48,14.4,0.27635,0.00017,15.98896]
[1780407713032,41.22,68791.48,14.4,0.27635,0.00017,15.98896]
[1780407713889,41.22,68797.9,14.4,0.27744,0.00017,16.02115]
[1780407715629,41.22,68801.83,14.4,0.2781,0.00017,16.04072]
[1780407715870,41.22,68801.83,14.4,0.2781,0.00017,16.04072]
[1780407715728,41.21,68807.9,14.4,0.27913,0.00017,16.07094]
[1780407716227,41.21,68807.9,14.4,0.27913,0.00017,16.07094]
[1780407718144,41.21,68815.39,14.4,0.28039,0.00017,16.10796]
[1780407718154,41.21,68815.39,14.4,0.28039,0.00017,16.10796]
[1780407718668,41.21,68815.39,14.4,0.28039,0.00017,16.10796]
[1780407718716,41.21,68815.39,14.4,0.28039,0.00017,16.10796]
[1780407718740,41.21,68815.39,14.4,0.28039,0.00017,16.10796]
[1780407718796,41.21,68815.39,14.4,0.28039,0.00017,16.10796]
[1780407718838,41.21,68815.39,14.4,0.28039,0.00017,16.10796]
[1780407718853,41.21,68817.56,14.4,0.28075,0.00017,16.11855]
[1780407719129,41.21,68817.56,14.4,0.28075,0.00017,16.11855]
[1780407719668,41.21,68817.56,14.4,0.28075,0.00017,16.11855]
[1780407719685,41.21,68817.56,14.4,0.28075,0.00017,16.11855]
[1780407719869,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720118,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720125,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720203,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720417,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720427,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720633,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720754,41.21,68828.95,14.4,0.2827,0.00017,16.17498]
[1780407720894,41.21,68839.9,14.4,0.28458,0.00017,16.22912]
[1780407721186,41.21,68839.9,14.4,0.28458,0.00017,16.22912]
[1780407721425,41.21,68839.9,14.4,0.28458,0.00017,16.22912]
[1780407721664,41.21,68839.9,14.4,0.28458,0.00017,16.22912]
[1780407721870,41.21,68839.9,14.4,0.28458,0.00017,16.22912]
[1780407721909,41.21,68839.9,14.4,0.28458,0.00017,16.22912]
[1780407721752,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722101,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722209,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722265,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722298,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722549,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722669,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722774,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722825,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722895,41.21,68854.58,14.4,0.28711,0.00017,16.30109]
[1780407722837,41.21,68862.3,14.4,0.28845,0.00017,16.33866]
[1780407723796,41.21,68851.26,14.4,0.28653,0.00017,16.28465]
[1780407724812,41.21,68842.74,14.4,0.28506,0.00017,16.24273]
[1780407727744,41.2,68839.93,14.4,0.28456,0.00017,16.22863]
[1780407727799,41.2,68839.93,14.4,0.28456,0.00017,16.22863]
[1780407727900,41.2,68828.55,14.4,0.28261,0.00017,16.17235]
[1780407728647,41.2,68828.55,14.4,0.28261,0.00017,16.17235]
[1780407728701,41.2,68828.55,14.4,0.28261,0.00017,16.17235]
[1780407728714,41.2,68821.09,14.4,0.28132,0.00017,16.1352]
[1780407729334,41.2,68821.09,14.4,0.28132,0.00017,16.1352]
[1780407729388,41.2,68821.09,14.4,0.28132,0.00017,16.1352]
[1780407729396,41.2,68821.09,14.4,0.28132,0.00017,16.1352]
[1780407729821,41.2,68821.17,14.4,0.28133,0.00017,16.13538]
[1780407730505,41.2,68821.17,14.4,0.28133,0.00017,16.13538]
[1780407730601,41.2,68821.17,14.4,0.28133,0.00017,16.13538]
[1780407730858,41.2,68821.17,14.4,0.28133,0.00017,16.13538]
[1780407730697,41.2,68814.11,14.4,0.28012,0.00017,16.10019]
[1780407732596,41.2,68812.92,14.4,0.27991,0.00017,16.09406]
[1780407733506,41.2,68816.09,14.4,0.28044,0.00017,16.1096]
[1780407733537,41.2,68816.09,14.4,0.28044,0.00017,16.1096]
[1780407733551,41.2,68816.09,14.4,0.28044,0.00017,16.1096]
[1780407733596,41.2,68816.09,14.4,0.28044,0.00017,16.1096]
[1780407733693,41.2,68816.09,14.4,0.28044,0.00017,16.1096]
[1780407733831,41.2,68816.09,14.4,0.28044,0.00017,16.1096]
[1780407733910,41.2,68816.09,14.4,0.28044,0.00017,16.1096]
[1780407733916,41.2,68817.6,14.4,0.2807,0.00017,16.11698]
[1780407734071,41.2,68817.6,14.4,0.2807,0.00017,16.11698]
[1780407734188,41.2,68817.6,14.4,0.2807,0.00017,16.11698]
[1780407734303,41.2,68817.6,14.4,0.2807,0.00017,16.11698]
[1780407734383,41.2,68817.6,14.4,0.2807,0.00017,16.11698]
[1780407734535,41.2,68817.6,14.4,0.2807,0.00017,16.11698]
[1780407734540,41.2,68817.6,14.4,0.2807,0.00017,16.11698]
[1780407734898,41.2,68832.44,14.4,0.28324,0.00017,16.19078]
[1780407735545,41.2,68832.44,14.4,0.28324,0.00017,16.19078]
[1780407736068,41.2,68837.05,14.4,0.28404,0.00017,16.21355]
[1780407736324,41.2,68837.05,14.4,0.28404,0.00017,16.21355]
[1780407736361,41.2,68837.05,14.4,0.28404,0.00017,16.21355]
[1780407736508,41.2,68837.05,14.4,0.28404,0.00017,16.21355]
[1780407736664,41.2,68837.05,14.4,0.28404,0.00017,16.21355]
[1780407736866,41.2,68831.16,14.4,0.28303,0.00017,16.18451]
[1780407738133,41.2,68826.67,14.4,0.28225,0.00017,16.16211]
[1780407741172,41.19,68821.34,14.4,0.28133,0.00017,16.13538]
[1780407741559,41.19,68821.34,14.4,0.28133,0.00017,16.13538]
[1780407741705,41.19,68821.34,14.4,0.28133,0.00017,16.13538]
[1780407741981,41.19,68820.23,14.4,0.28113,0.00017,16.12961]
[1780407742026,41.19,68820.23,14.4,0.28113,0.00017,16.12961]
[1780407742175,41.19,68820.23,14.4,0.28113,0.00017,16.12961]
[1780407742466,41.19,68820.23,14.4,0.28113,0.00017,16.12961]
[1780407742746,41.19,68815.69,14.4,0.28034,0.00017,16.10677]
[1780407743491,41.19,68815.69,14.4,0.28034,0.00017,16.10677]
[1780407743861,41.19,68805.38,14.4,0.27858,0.00017,16.05499]
[1780407744367,41.19,68805.38,14.4,0.27858,0.00017,16.05499]
[1780407746425,41.19,68810.44,14.4,0.27944,0.00017,16.08019]
[1780407747674,41.19,68814.3,14.4,0.28008,0.00017,16.09908]
[1780407747728,41.19,68814.3,14.4,0.28008,0.00017,16.09908]
[1780407747866,41.18,68816.57,14.4,0.28046,0.00017,16.11019]
[1780407748074,41.18,68816.57,14.4,0.28046,0.00017,16.11019]
[1780407748406,41.18,68816.57,14.4,0.28046,0.00017,16.11019]
[1780407748437,41.18,68816.57,14.4,0.28046,0.00017,16.11019]
[1780407748551,41.18,68816.57,14.4,0.28046,0.00017,16.11019]
[1780407748838,41.18,68816.71,14.4,0.28048,0.00017,16.11066]
[1780407750241,41.18,68808.84,14.4,0.27912,0.00017,16.0711]
[1780407752619,41.18,68808.07,14.4,0.27894,0.00017,16.06274]
[1780407752791,41.18,68808.07,14.4,0.27894,0.00017,16.06274]
[1780407752837,41.18,68808.07,14.4,0.27894,0.00017,16.06274]
[1780407757088,41.17,68803.19,14.4,0.27808,0.00017,16.0373]
[1780407757807,41.17,68803.19,14.4,0.27808,0.00017,16.0373]
[1780407757824,41.17,68799.13,14.4,0.27738,0.00017,16.01655]
[1780407757984,41.17,68799.13,14.4,0.27738,0.00017,16.01655]
[1780407758561,41.17,68799.13,14.4,0.27738,0.00017,16.01655]
[1780407759131,41.17,68796.87,14.4,0.27699,0.00017,16.00515]
[1780407759747,41.17,68796.87,14.4,0.27699,0.00017,16.00515]
[1780407759855,41.17,68796.33,14.4,0.27689,0.00017,16.00203]
[1780407763350,41.16,68793.08,14.4,0.27631,0.00017,15.98497]
[1780407763377,41.16,68793.08,14.4,0.27631,0.00017,15.98497]
[1780407764631,41.16,68791.8,14.4,0.27609,0.00017,15.9783]
[1780407764748,41.16,68784.64,14.4,0.27487,0.00017,15.942]
[1780407764979,41.16,68784.64,14.4,0.27487,0.00017,15.942]
[1780407765020,41.16,68784.64,14.4,0.27487,0.00017,15.942]
[1780407765030,41.16,68784.64,14.4,0.27487,0.00017,15.942]
[1780407765895,41.16,68788.69,14.4,0.27555,0.00017,15.96225]
[1780407766500,41.16,68788.69,14.4,0.27555,0.00017,15.96225]
[1780407766579,41.16,68799.91,14.4,0.27746,0.00017,16.01896]
[1780407767363,41.16,68808.94,14.4,0.27899,0.00017,16.06423]
[1780407768365,41.16,68808.94,14.4,0.27899,0.00017,16.06423]
[1780407768400,41.16,68808.94,14.4,0.27899,0.00017,16.06423]
[1780407768445,41.16,68808.94,14.4,0.27899,0.00017,16.06423]
[1780407768503,41.16,68808.94,14.4,0.27899,0.00017,16.06423]
[1780407768572,41.16,68808.94,14.4,0.27899,0.00017,16.06423]
[1780407768854,41.16,68808.94,14.4,0.27899,0.00017,16.06423]
[1780407768962,41.16,68818.74,14.4,0.28065,0.00017,16.11292]
[1780407769253,41.16,68818.74,14.4,0.28065,0.00017,16.11292]
[1780407769410,41.16,68818.74,14.4,0.28065,0.00017,16.11292]
[1780407769603,41.16,68818.74,14.4,0.28065,0.00017,16.11292]
[1780407769909,41.16,68825.86,14.4,0.28187,0.00017,16.14821]
[1780407770538,41.16,68825.86,14.4,0.28187,0.00017,16.14821]
[1780407771453,41.16,68828.8,14.4,0.28237,0.00017,16.16281]
[1780407772661,41.15,68828.07,14.4,0.28224,0.00017,16.15885]
[1780407772696,41.15,68828.07,14.4,0.28224,0.00017,16.15885]
[1780407772733,41.15,68828.07,14.4,0.28224,0.00017,16.15885]
[1780407772893,41.15,68828.07,14.4,0.28224,0.00017,16.15885]
[1780407772870,41.15,68841.93,14.4,0.28461,0.00017,16.22721]
[1780407773108,41.15,68841.93,14.4,0.28461,0.00017,16.22721]
[1780407773253,41.15,68841.93,14.4,0.28461,0.00017,16.22721]
[1780407773473,41.15,68841.93,14.4,0.28461,0.00017,16.22721]
[1780407773786,41.15,68841.93,14.4,0.28461,0.00017,16.22721]
[1780407773941,41.15,68850.09,14.4,0.28602,0.00017,16.26737]
[1780407774031,41.15,68850.09,14.4,0.28602,0.00017,16.26737]
[1780407774365,41.15,68850.09,14.4,0.28602,0.00017,16.26737]
[1780407774922,41.15,68850.09,14.4,0.28602,0.00017,16.26737]
[1780407774928,41.15,68850.09,14.4,0.28602,0.00017,16.26737]
[1780407775015,41.15,68854.11,14.4,0.28672,0.00017,16.28706]
[1780407775297,41.15,68854.11,14.4,0.28672,0.00017,16.28706]
[1780407777434,41.15,68860.09,14.4,0.28775,0.00017,16.31628]
[1780407778615,41.15,68860.09,14.4,0.28775,0.00017,16.31628]
[1780407779628,41.15,68857.09,14.4,0.28723,0.00017,16.30162]
[1780407780724,41.15,68857.4,14.4,0.28729,0.00017,16.30314]
[1780407780870,41.15,68857.4,14.4,0.28729,0.00017,16.30314]
[1780407780936,41.15,68857.4,14.4,0.28729,0.00017,16.30314]
[1780407780966,41.15,68857.4,14.4,0.28729,0.00017,16.30314]
[1780407781034,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781237,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781390,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781419,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781656,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781692,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781812,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781871,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407782015,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407782105,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407782162,41.15,68856.83,14.4,0.28719,0.00017,16.30036]
[1780407781890,41.15,68874.05,14.4,0.29017,0.00017,16.38401]
[1780407782462,41.15,68874.05,14.4,0.29017,0.00017,16.38401]
[1780407782591,41.15,68874.05,14.4,0.29017,0.00017,16.38401]
[1780407783152,41.15,68876.47,14.4,0.29059,0.00017,16.39571]
[1780407783211,41.15,68876.47,14.4,0.29059,0.00017,16.39571]
[1780407783239,41.15,68876.47,14.4,0.29059,0.00017,16.39571]
[1780407784164,41.15,68875.37,14.4,0.29039,0.00017,16.39007]
[1780407784297,41.15,68875.37,14.4,0.29039,0.00017,16.39007]
[1780407784859,41.15,68875.37,14.4,0.29039,0.00017,16.39007]
[1780407785350,41.15,68872.64,14.4,0.28991,0.00017,16.37685]
[1780407788161,41.15,68868.87,14.4,0.28926,0.00017,16.3586]
[1780407789600,41.15,68869.46,14.4,0.28936,0.00017,16.36147]
[1780407790706,41.15,68868.62,14.4,0.28922,0.00017,16.35741]
[1780407790853,41.15,68861.87,14.4,0.28805,0.00017,16.32462]
[1780407791289,41.15,68861.87,14.4,0.28805,0.00017,16.32462]
[1780407791857,41.15,68861.87,14.4,0.28805,0.00017,16.32462]
[1780407793685,41.15,68860.66,14.4,0.28784,0.00017,16.31878]
[1780407794439,41.15,68860.25,14.4,0.28777,0.00017,16.31689]
[1780407794740,41.15,68860.25,14.4,0.28777,0.00017,16.31689]
[1780407794818,41.15,68860.25,14.4,0.28777,0.00017,16.31689]
[1780407794825,41.15,68860.25,14.4,0.28777,0.00017,16.31689]
[1780407794911,41.15,68859.13,14.4,0.28758,0.00017,16.31145]
[1780407795189,41.15,68859.13,14.4,0.28758,0.00017,16.31145]
[1780407795851,41.15,68850.96,14.4,0.28616,0.00017,16.27138]
[1780407799892,41.15,68844.65,14.4,0.28506,0.00017,16.23999]
[1780407804440,41.15,68842.86,14.4,0.28474,0.00017,16.23098]
[1780407804511,41.15,68842.86,14.4,0.28474,0.00017,16.23098]
[1780407804798,41.15,68842.86,14.4,0.28474,0.00017,16.23098]
[1780407804953,41.15,68842.86,14.4,0.28474,0.00017,16.23098]
[1780407804981,41.15,68842.86,14.4,0.28474,0.00017,16.23098]
[1780407804992,41.14,68839.18,14.4,0.2841,0.00017,16.2127]
[1780407805557,41.14,68839.18,14.4,0.2841,0.00017,16.2127]
[1780407805650,41.14,68839.18,14.4,0.2841,0.00017,16.2127]
[1780407805754,41.14,68839.18,14.4,0.2841,0.00017,16.2127]
[1780407805881,41.14,68839.18,14.4,0.2841,0.00017,16.2127]
[1780407805988,41.14,68839.18,14.4,0.2841,0.00017,16.2127]
[1780407806001,41.14,68839.18,14.4,0.2841,0.00017,16.2127]
[1780407806002,41.14,68812.06,14.4,0.27944,0.00017,16.07756]
[1780407806047,41.14,68812.06,14.4,0.27944,0.00017,16.07756]
[1780407806132,41.14,68812.06,14.4,0.27944,0.00017,16.07756]
[1780407806196,41.14,68812.06,14.4,0.27944,0.00017,16.07756]
[1780407806372,41.14,68812.06,14.4,0.27944,0.00017,16.07756]
[1780407806767,41.14,68805.86,14.4,0.27838,0.00017,16.04643]
[1780407807093,41.14,68805.86,14.4,0.27838,0.00017,16.04643]
[1780407807641,41.14,68805.86,14.4,0.27838,0.00017,16.04643]
[1780407807687,41.14,68801.49,14.4,0.27763,0.00017,16.02427]
[1780407808067,41.14,68801.49,14.4,0.27763,0.00017,16.02427]
[1780407809005,41.14,68801.49,14.4,0.27763,0.00017,16.02427]
[1780407809678,41.14,68801.57,14.4,0.27763,0.00017,16.02428]
[1780407810402,41.14,68801.57,14.4,0.27763,0.00017,16.02428]
[1780407810939,41.14,68801.57,14.4,0.27763,0.00017,16.02428]
[1780407811301,41.14,68800.25,14.4,0.27735,0.00017,16.01302]
[1780407811692,41.14,68801.59,14.4,0.27758,0.00017,16.01978]
[1780407812214,41.14,68801.59,14.4,0.27758,0.00017,16.01978]
[1780407812699,41.14,68807.49,14.4,0.27858,0.00017,16.0493]
[1780407813482,41.14,68807.49,14.4,0.27858,0.00017,16.0493]
[1780407815116,41.13,68814.53,14.4,0.27977,0.00017,16.08414]
[1780407816535,41.13,68814.63,14.4,0.27978,0.00017,16.08446]
[1780407817737,41.13,68816.05,14.4,0.28002,0.00017,16.09157]
[1780407817854,41.13,68816.05,14.4,0.28002,0.00017,16.09157]
[1780407818331,41.13,68816.43,14.4,0.28007,0.00017,16.09309]
[1780407819670,41.13,68820.4,14.4,0.28075,0.00017,16.11293]
[1780407820783,41.13,68824.22,14.4,0.2814,0.00017,16.13179]
[1780407821359,41.12,68824.37,14.4,0.28141,0.00017,16.1321]
[1780407821863,41.12,68824.37,14.4,0.28141,0.00017,16.1321]
[1780407822876,41.12,68827.0,14.4,0.28186,0.00017,16.14496]
[1780407823917,41.12,68827.1,14.4,0.28186,0.00017,16.14522]
[1780407824423,41.12,68825.88,14.4,0.28165,0.00017,16.13891]
[1780407824784,41.12,68819.52,14.4,0.28056,0.00017,16.10718]
[1780407829819,41.11,68823.45,14.4,0.28118,0.00017,16.12554]
[1780407831093,41.11,68822.68,14.4,0.28104,0.00017,16.12148]
[1780407831888,41.11,68822.68,14.4,0.28104,0.00017,16.12148]
[1780407834017,41.1,68806.14,14.4,0.27819,0.00017,16.03794]
[1780407836868,41.1,68799.54,14.4,0.27705,0.00017,16.00428]
[1780407838044,41.1,68799.54,14.4,0.27705,0.00017,16.00428]
[1780407838049,41.1,68799.54,14.4,0.27705,0.00017,16.00428]
[1780407838091,41.1,68799.23,14.4,0.27699,0.00017,16.00261]
[1780407838149,41.1,68799.23,14.4,0.27699,0.00017,16.00261]
[1780407838744,41.1,68799.23,14.4,0.27699,0.00017,16.00261]
[1780407838995,41.1,68792.58,14.4,0.27586,0.00017,15.96878]
[1780407839075,41.1,68792.58,14.4,0.27586,0.00017,15.96878]
[1780407839540,41.1,68792.58,14.4,0.27586,0.00017,15.96878]
[1780407839957,41.1,68786.99,14.4,0.2749,0.00017,15.94022]
[1780407840741,41.1,68786.99,14.4,0.2749,0.00017,15.94022]
[1780407840938,41.1,68786.99,14.4,0.2749,0.00017,15.94022]
[1780407841906,41.1,68766.64,14.4,0.27144,0.00017,15.83586]
[1780407844335,41.09,68764.13,14.4,0.27101,0.00017,15.82277]
[1780407844415,41.09,68764.13,14.4,0.27101,0.00017,15.82277]
[1780407844441,41.09,68764.13,14.4,0.27101,0.00017,15.82277]
[1780407844631,41.09,68764.13,14.4,0.27101,0.00017,15.82277]
[1780407844667,41.09,68764.13,14.4,0.27101,0.00017,15.82277]
[1780407845012,41.09,68764.13,14.4,0.27101,0.00017,15.82277]
[1780407844927,41.09,68749.39,14.4,0.26852,0.00017,15.74653]
[1780407845529,41.09,68749.39,14.4,0.26852,0.00017,15.74653]
[1780407845534,41.09,68749.39,14.4,0.26852,0.00017,15.74653]
[1780407845972,41.09,68749.39,14.4,0.26852,0.00017,15.74653]
[1780407846128,41.09,68746.26,14.4,0.268,0.00017,15.73025]
[1780407846136,41.09,68746.26,14.4,0.268,0.00017,15.73025]
[1780407846137,41.09,68746.26,14.4,0.268,0.00017,15.73025]
[1780407846370,41.09,68746.26,14.4,0.268,0.00017,15.73025]
[1780407846413,41.09,68746.26,14.4,0.268,0.00017,15.73025]
[1780407846438,41.09,68746.26,14.4,0.268,0.00017,15.73025]
[1780407846581,41.09,68746.26,14.4,0.268,0.00017,15.73025]
[1780407846951,41.09,68753.34,14.4,0.26919,0.00017,15.76691]
[1780407848056,41.09,68766.69,14.4,0.27143,0.00017,15.83568]
[1780407848130,41.09,68766.69,14.4,0.27143,0.00017,15.83568]
[1780407848366,41.09,68766.69,14.4,0.27143,0.00017,15.83568]
[1780407848989,41.09,68766.69,14.4,0.27143,0.00017,15.83568]
[1780407848965,41.09,68778.69,14.4,0.27346,0.00017,15.8971]
[1780407849150,41.09,68778.69,14.4,0.27346,0.00017,15.8971]
[1780407849184,41.09,68778.69,14.4,0.27346,0.00017,15.8971]
[1780407849389,41.09,68778.69,14.4,0.27346,0.00017,15.8971]
[1780407850950,41.09,68781.95,14.4,0.27401,0.00017,15.91367]
[1780407850979,41.09,68782.3,14.4,0.27407,0.00017,15.91536]
[1780407851891,41.09,68782.3,14.4,0.27407,0.00017,15.91536]
[1780407852722,41.09,68781.59,14.4,0.27394,0.00017,15.91159]
[1780407853110,41.09,68779.75,14.4,0.27363,0.00017,15.90205]
[1780407854274,41.09,68778.61,14.4,0.27343,0.00017,15.89609]
[1780407854476,41.09,68778.61,14.4,0.27343,0.00017,15.89609]
[1780407854958,41.09,68778.61,14.4,0.27343,0.00017,15.89609]
[1780407855480,41.09,68776.0,14.4,0.27298,0.00017,15.88255]
[1780407855965,41.09,68776.0,14.4,0.27298,0.00017,15.88255]
[1780407856386,41.09,68775.35,14.4,0.27286,0.00017,15.87905]
[1780407857092,41.08,68769.58,14.4,0.27188,0.00017,15.8493]
[1780407857225,41.08,68769.58,14.4,0.27188,0.00017,15.8493]
[1780407858032,41.08,68762.58,14.4,0.27069,0.00017,15.81316]
[1780407860046,41.08,68773.43,14.4,0.27252,0.00017,15.86866]
[1780407861774,41.08,68776.78,14.4,0.27308,0.00017,15.88566]
[1780407862476,41.08,68776.89,14.4,0.27309,0.00017,15.88604]
[1780407863251,41.08,68774.47,14.4,0.27268,0.00017,15.87348]
[1780407865390,41.08,68775.09,14.4,0.27277,0.00017,15.87644]
[1780407866065,41.08,68775.09,14.4,0.27277,0.00017,15.87644]
[1780407866103,41.08,68774.88,14.4,0.27274,0.00017,15.87526]
[1780407867053,41.08,68774.88,14.4,0.27274,0.00017,15.87526]
[1780407867060,41.08,68781.5,14.4,0.27385,0.00017,15.90892]
[1780407872419,41.07,68780.09,14.4,0.27355,0.00017,15.8968]
[1780407877491,41.07,68786.2,14.4,0.27457,0.00017,15.92741]
[1780407877601,41.07,68786.2,14.4,0.27457,0.00017,15.92741]
[1780407880502,41.06,68787.09,14.4,0.2747,0.00017,15.93147]
[1780407881028,41.06,68787.17,14.4,0.27471,0.00017,15.93158]
[1780407881850,41.06,68793.17,14.4,0.27573,0.00017,15.9621]
[1780407884923,41.06,68787.02,14.4,0.27466,0.00017,15.93023]
[1780407889995,41.05,68789.7,14.4,0.27509,0.00017,15.94315]
[1780407893985,41.05,68787.15,14.4,0.27465,0.00017,15.92988]
[1780407894077,41.05,68787.15,14.4,0.27465,0.00017,15.92988]
[1780407894745,41.05,68779.71,14.4,0.27337,0.00017,15.89164]
[1780407895397,41.05,68779.71,14.4,0.27337,0.00017,15.89164]
[1780407896010,41.05,68775.63,14.4,0.27267,0.00017,15.87055]
[1780407897073,41.05,68775.63,14.4,0.27267,0.00017,15.87055]
[1780407897031,41.05,68782.12,14.4,0.27377,0.00017,15.90364]
[1780407899132,41.05,68784.79,14.4,0.27422,0.00017,15.91715]
[1780407900534,41.04,68785.54,14.4,0.27434,0.00017,15.92071]
[1780407901694,41.04,68785.23,14.4,0.27429,0.00017,15.91913]
[1780407902105,41.04,68801.2,14.4,0.277,0.00017,16.00001]
[1780407903257,41.04,68804.11,14.4,0.27749,0.00017,16.01456]
[1780407903672,41.04,68804.11,14.4,0.27749,0.00017,16.01456]
[1780407904099,41.04,68804.11,14.4,0.27749,0.00017,16.01456]
[1780407904224,41.04,68802.36,14.4,0.27719,0.00017,16.00572]
[1780407904576,41.04,68802.36,14.4,0.27719,0.00017,16.00572]
[1780407904613,41.04,68802.36,14.4,0.27719,0.00017,16.00572]
[1780407904697,41.04,68802.36,14.4,0.27719,0.00017,16.00572]
[1780407904778,41.04,68802.36,14.4,0.27719,0.00017,16.00572]
[1780407904827,41.04,68802.36,14.4,0.27719,0.00017,16.00572]
[1780407905057,41.04,68802.36,14.4,0.27719,0.00017,16.00572]
[1780407905078,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905155,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905176,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905573,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905580,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905705,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905732,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905832,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905880,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407905997,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407906034,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407906039,41.04,68826.63,14.4,0.28134,0.00017,16.12754]
[1780407906040,41.04,68842.47,14.4,0.28407,0.00017,16.20614]
[1780407906271,41.04,68842.47,14.4,0.28407,0.00017,16.20614]
[1780407906322,41.04,68842.47,14.4,0.28407,0.00017,16.20614]
[1780407906451,41.04,68842.47,14.4,0.28407,0.00017,16.20614]
[1780407906473,41.04,68842.47,14.4,0.28407,0.00017,16.20614]
[1780407906632,41.04,68842.47,14.4,0.28407,0.00017,16.20614]
[1780407907192,41.04,68839.26,14.4,0.28351,0.00017,16.19024]
[1780407909143,41.04,68839.09,14.4,0.2835,0.00017,16.18966]
[1780407909336,41.04,68839.09,14.4,0.2835,0.00017,16.18966]
[1780407909944,41.04,68839.09,14.4,0.2835,0.00017,16.18966]
[1780407910045,41.04,68834.77,14.4,0.28275,0.00017,16.16828]
[1780407912059,41.04,68833.49,14.4,0.28253,0.00017,16.16191]
[1780407912342,41.04,68828.1,14.4,0.2816,0.00017,16.13498]
[1780407912565,41.04,68828.1,14.4,0.2816,0.00017,16.13498]
[1780407913024,41.04,68828.1,14.4,0.2816,0.00017,16.13498]
[1780407913365,41.04,68828.86,14.4,0.28173,0.00017,16.13867]
[1780407913715,41.04,68828.86,14.4,0.28173,0.00017,16.13867]
[1780407914697,41.04,68824.34,14.4,0.28095,0.00017,16.11603]
[1780407915006,41.04,68825.66,14.4,0.28118,0.00017,16.12283]
[1780407915381,41.04,68825.66,14.4,0.28118,0.00017,16.12283]
[1780407915463,41.04,68825.66,14.4,0.28118,0.00017,16.12283]
[1780407916013,41.04,68825.66,14.4,0.28118,0.00017,16.12283]
[1780407916115,41.04,68834.28,14.4,0.28267,0.00017,16.16594]
[1780407916148,41.04,68834.28,14.4,0.28267,0.00017,16.16594]
[1780407916930,41.04,68834.28,14.4,0.28267,0.00017,16.16594]
[1780407917150,41.04,68834.28,14.4,0.28267,0.00017,16.16594]
[1780407917629,41.04,68835.67,14.4,0.28292,0.00017,16.17299]
[1780407917922,41.04,68835.67,14.4,0.28292,0.00017,16.17299]
[1780407918056,41.04,68835.67,14.4,0.28292,0.00017,16.17299]
[1780407918122,41.04,68846.29,14.4,0.28475,0.00017,16.22569]
[1780407918203,41.04,68846.29,14.4,0.28475,0.00017,16.22569]
[1780407918212,41.04,68846.29,14.4,0.28475,0.00017,16.22569]
[1780407918234,41.04,68846.29,14.4,0.28475,0.00017,16.22569]
[1780407918316,41.04,68846.29,14.4,0.28475,0.00017,16.22569]
[1780407918479,41.04,68846.93,14.4,0.28486,0.00017,16.22885]
[1780407919342,41.04,68846.93,14.4,0.28486,0.00017,16.22885]
[1780407919498,41.04,68846.93,14.4,0.28486,0.00017,16.22885]
[1780407919596,41.04,68846.93,14.4,0.28486,0.00017,16.22885]
[1780407920040,41.04,68846.93,14.4,0.28486,0.00017,16.22885]
[1780407920099,41.04,68841.96,14.4,0.28401,0.00017,16.20437]
[1780407921500,41.04,68835.82,14.4,0.28295,0.00017,16.17393]
[1780407924830,41.05,68835.51,14.4,0.2829,0.00017,16.17242]
[1780407925116,41.05,68835.51,14.4,0.2829,0.00017,16.17242]
[1780407925134,41.05,68835.51,14.4,0.2829,0.00017,16.17242]
[1780407925171,41.05,68835.51,14.4,0.2829,0.00017,16.17242]
[1780407926156,41.05,68845.21,14.4,0.28458,0.00017,16.22064]
[1780407928270,41.05,68841.86,14.4,0.284,0.00017,16.2042]
[1780407929826,41.05,68836.7,14.4,0.28312,0.00017,16.17876]
[1780407929857,41.05,68836.7,14.4,0.28312,0.00017,16.17876]
[1780407929866,41.05,68836.7,14.4,0.28312,0.00017,16.17876]
[1780407930166,41.05,68836.7,14.4,0.28312,0.00017,16.17876]
[1780407929994,41.05,68831.4,14.4,0.28222,0.00017,16.15276]
[1780407930291,41.05,68831.4,14.4,0.28222,0.00017,16.15276]
[1780407930515,41.05,68831.4,14.4,0.28222,0.00017,16.15276]
[1780407930877,41.05,68831.4,14.4,0.28222,0.00017,16.15276]
[1780407932154,41.05,68819.92,14.4,0.2802,0.00017,16.09107]
[1780407932501,41.05,68819.92,14.4,0.2802,0.00017,16.09107]
[1780407934298,41.05,68818.93,14.4,0.28002,0.00017,16.08594]
[1780407934354,41.05,68818.93,14.4,0.28002,0.00017,16.08594]
[1780407934387,41.05,68818.93,14.4,0.28002,0.00017,16.08594]
[1780407935017,41.05,68818.93,14.4,0.28002,0.00017,16.08594]
[1780407935118,41.05,68835.55,14.4,0.28288,0.00017,16.16874]
[1780407935847,41.05,68843.61,14.4,0.28427,0.00017,16.20869]
[1780407937457,41.05,68841.46,14.4,0.28389,0.00017,16.19788]
[1780407937622,41.05,68841.46,14.4,0.28389,0.00017,16.19788]
[1780407938089,41.05,68841.46,14.4,0.28389,0.00017,16.19788]
[1780407938090,41.05,68843.21,14.4,0.28419,0.00017,16.20648]
[1780407938957,41.05,68843.21,14.4,0.28419,0.00017,16.20648]
[1780407939540,41.05,68841.54,14.4,0.28391,0.00017,16.19834]
[1780407940101,41.05,68841.54,14.4,0.28391,0.00017,16.19834]
[1780407940614,41.05,68841.97,14.4,0.28399,0.00017,16.20058]
[1780407942909,41.05,68842.26,14.4,0.28405,0.00017,16.20225]
[1780407943446,41.05,68842.11,14.4,0.28402,0.00017,16.20163]
[1780407943478,41.05,68842.11,14.4,0.28402,0.00017,16.20163]
[1780407943494,41.05,68842.11,14.4,0.28402,0.00017,16.20163]
[1780407943732,41.05,68842.11,14.4,0.28402,0.00017,16.20163]
[1780407943846,41.05,68842.11,14.4,0.28402,0.00017,16.20163]
[1780407944114,41.05,68842.11,14.4,0.28402,0.00017,16.20163]
[1780407944183,41.05,68850.44,14.4,0.28547,0.00017,16.24283]
[1780407944343,41.05,68850.44,14.4,0.28547,0.00017,16.24283]
[1780407944933,41.05,68857.76,14.4,0.28674,0.00017,16.27885]
[1780407945310,41.05,68857.76,14.4,0.28674,0.00017,16.27885]
[1780407945349,41.05,68857.76,14.4,0.28674,0.00017,16.27885]
[1780407945571,41.05,68857.76,14.4,0.28674,0.00017,16.27885]
[1780407945703,41.05,68857.76,14.4,0.28674,0.00017,16.27885]
[1780407945835,41.05,68857.76,14.4,0.28674,0.00017,16.27885]
[1780407947230,41.05,68850.19,14.4,0.28543,0.00017,16.24177]
[1780407947641,41.05,68850.19,14.4,0.28543,0.00017,16.24177]
[1780407947926,41.05,68850.19,14.4,0.28543,0.00017,16.24177]
[1780407948356,41.05,68848.16,14.4,0.28508,0.00017,16.23184]
[1780407948373,41.05,68848.16,14.4,0.28508,0.00017,16.23184]
[1780407948626,41.05,68848.16,14.4,0.28508,0.00017,16.23184]
[1780407948694,41.05,68848.16,14.4,0.28508,0.00017,16.23184]
[1780407948789,41.05,68848.16,14.4,0.28508,0.00017,16.23184]
[1780407949373,41.05,68852.79,14.4,0.28588,0.00017,16.25465]
[1780407949424,41.05,68852.79,14.4,0.28588,0.00017,16.25465]
[1780407949728,41.05,68852.79,14.4,0.28588,0.00017,16.25465]
[1780407949957,41.05,68852.79,14.4,0.28588,0.00017,16.25465]
[1780407949985,41.05,68852.79,14.4,0.28588,0.00017,16.25465]
[1780407950003,41.05,68852.79,14.4,0.28588,0.00017,16.25465]
[1780407950038,41.05,68863.02,14.4,0.28766,0.00017,16.3049]
[1780407950936,41.05,68863.02,14.4,0.28766,0.00017,16.3049]
[1780407951180,41.05,68863.02,14.4,0.28766,0.00017,16.3049]
[1780407951267,41.05,68865.98,14.4,0.28818,0.00017,16.31943]
[1780407951330,41.05,68865.98,14.4,0.28818,0.00017,16.31943]
[1780407952086,41.05,68865.98,14.4,0.28818,0.00017,16.31943]
[1780407952144,41.05,68872.01,14.4,0.28923,0.00017,16.34885]
[1780407952716,41.05,68872.01,14.4,0.28923,0.00017,16.34885]
[1780407952758,41.05,68872.01,14.4,0.28923,0.00017,16.34885]
[1780407952803,41.05,68872.01,14.4,0.28923,0.00017,16.34885]
[1780407952872,41.05,68872.01,14.4,0.28923,0.00017,16.34885]
[1780407952942,41.05,68872.01,14.4,0.28923,0.00017,16.34885]
[1780407953190,41.05,68872.01,14.4,0.28923,0.00017,16.34885]
[1780407953189,41.06,68860.23,14.4,0.28718,0.00017,16.29144]
[1780407953807,41.06,68860.23,14.4,0.28718,0.00017,16.29144]
[1780407953859,41.06,68860.23,14.4,0.28718,0.00017,16.29144]
[1780407955060,41.06,68856.95,14.4,0.28662,0.00017,16.27547]
[1780407956823,41.06,68858.67,14.4,0.28692,0.00017,16.28401]
[1780407956993,41.06,68858.67,14.4,0.28692,0.00017,16.28401]
[1780407957123,41.06,68858.67,14.4,0.28692,0.00017,16.28401]
[1780407957153,41.06,68858.67,14.4,0.28692,0.00017,16.28401]
[1780407957187,41.06,68858.67,14.4,0.28692,0.00017,16.28401]
[1780407957188,41.06,68859.52,14.4,0.28708,0.00017,16.28839]
[1780407957900,41.06,68859.52,14.4,0.28708,0.00017,16.28839]
[1780407958092,41.06,68853.23,14.4,0.28599,0.00017,16.25755]
[1780407959641,41.06,68849.81,14.4,0.2854,0.00017,16.24078]
[1780407960187,41.06,68849.81,14.4,0.2854,0.00017,16.24078]
[1780407960780,41.06,68850.71,14.4,0.28555,0.00017,16.24521]
[1780407960819,41.06,68850.71,14.4,0.28555,0.00017,16.24521]
[1780407961077,41.06,68850.71,14.4,0.28555,0.00017,16.24521]
[1780407961101,41.06,68856.37,14.4,0.28654,0.00017,16.27318]
[1780407962814,41.06,68860.54,14.4,0.28727,0.00017,16.29372]
[1780407962987,41.06,68860.54,14.4,0.28727,0.00017,16.29372]
[1780407963320,41.06,68860.56,14.4,0.28727,0.00017,16.2939]
[1780407963358,41.06,68860.56,14.4,0.28727,0.00017,16.2939]
[1780407963946,41.06,68860.56,14.4,0.28727,0.00017,16.2939]
[1780407964016,41.06,68860.56,14.4,0.28727,0.00017,16.2939]
[1780407964152,41.06,68867.22,14.4,0.28843,0.00017,16.32653]
[1780407964394,41.06,68867.22,14.4,0.28843,0.00017,16.32653]
[1780407968244,41.06,68861.11,14.4,0.28738,0.00017,16.29684]
[1780407971186,41.06,68858.01,14.4,0.28685,0.00017,16.28182]
[1780407973085,41.07,68859.85,14.4,0.28717,0.00017,16.29111]
[1780407973136,41.07,68859.85,14.4,0.28717,0.00017,16.29111]
[1780407974077,41.07,68845.25,14.4,0.28465,0.00017,16.21946]
[1780407974641,41.07,68845.25,14.4,0.28465,0.00017,16.21946]
[1780407975164,41.07,68845.25,14.4,0.28465,0.00017,16.21946]
[1780407975226,41.07,68845.25,14.4,0.28465,0.00017,16.21946]
[1780407975216,41.07,68840.41,14.4,0.28381,0.00017,16.19543]
[1780407975604,41.07,68840.41,14.4,0.28381,0.00017,16.19543]
[1780407976141,41.07,68830.94,14.4,0.28217,0.00017,16.14827]
[1780407976830,41.07,68830.94,14.4,0.28217,0.00017,16.14827]
[1780407979152,41.07,68833.85,14.4,0.28267,0.00017,16.16263]
[1780407979490,41.06,68834.77,14.4,0.28282,0.00017,16.16707]
[1780407979543,41.06,68834.77,14.4,0.28282,0.00017,16.16707]
[1780407980938,41.06,68828.07,14.4,0.28167,0.00017,16.1336]
[1780407981826,41.06,68828.07,14.4,0.28167,0.00017,16.1336]
[1780407982086,41.06,68828.07,14.4,0.28167,0.00017,16.1336]
[1780407983034,41.06,68823.23,14.4,0.28083,0.00017,16.10932]
[1780407983184,41.06,68823.23,14.4,0.28083,0.00017,16.10932]
[1780407983131,41.06,68813.86,14.4,0.27921,0.00017,16.06213]
[1780407983383,41.06,68813.86,14.4,0.27921,0.00017,16.06213]
[1780407984147,41.06,68812.09,14.4,0.27891,0.00017,16.05309]
[1780407986261,41.06,68810.18,14.4,0.27857,0.00017,16.04335]
[1780407986292,41.06,68810.18,14.4,0.27857,0.00017,16.04335]
[1780407987069,41.06,68814.39,14.4,0.27929,0.00017,16.06432]
[1780407989373,41.06,68810.64,14.4,0.27864,0.00017,16.04529]
[1780407989491,41.06,68810.64,14.4,0.27864,0.00017,16.04529]
[1780407990009,41.06,68809.71,14.4,0.27848,0.00017,16.0405]
[1780407992898,41.05,68807.57,14.4,0.27806,0.00017,16.02518]
[1780407992902,41.05,68807.57,14.4,0.27806,0.00017,16.02518]
[1780407993024,41.05,68806.61,14.4,0.27789,0.00017,16.02025]
[1780407994621,41.05,68806.31,14.4,0.27784,0.00017,16.01873]
[1780407995038,41.05,68806.31,14.4,0.27784,0.00017,16.01873]
[1780407996898,41.05,68801.35,14.4,0.27698,0.00017,15.99331]
[1780407997249,41.05,68801.35,14.4,0.27698,0.00017,15.99331]
[1780407997377,41.05,68801.49,14.4,0.277,0.00017,15.99392]
[1780407997725,41.05,68801.49,14.4,0.277,0.00017,15.99392]
[1780407997840,41.05,68801.49,14.4,0.277,0.00017,15.99392]
[1780407998187,41.05,68801.49,14.4,0.277,0.00017,15.99392]
[1780407999506,41.05,68804.35,14.4,0.27748,0.00017,16.0082]
[1780408001362,41.05,68796.03,14.4,0.27606,0.00017,15.96581]
[1780408006811,41.04,68796.98,14.4,0.2762,0.00017,15.97015]
[1780408011995,41.04,68793.72,14.4,0.27563,0.00017,15.95306]
[1780408018200,41.04,68785.29,14.4,0.27418,0.00017,15.9097]
[1780408020213,41.04,68791.62,14.4,0.27525,0.00017,15.94186]
[1780408023235,41.03,68797.65,14.4,0.27627,0.00017,15.97223]
[1780408028038,41.03,68796.04,14.4,0.27598,0.00017,15.96368]
[1780408028270,41.03,68787.06,14.4,0.27445,0.00017,15.91788]
[1780408028654,41.03,68787.06,14.4,0.27445,0.00017,15.91788]
[1780408031820,41.03,68783.47,14.4,0.27383,0.00017,15.89934]
[1780408031826,41.03,68783.47,14.4,0.27383,0.00017,15.89934]
[1780408032298,41.03,68791.86,14.4,0.27525,0.00017,15.94207]
[1780408032903,41.03,68791.86,14.4,0.27525,0.00017,15.94207]
[1780408033433,41.03,68791.86,14.4,0.27525,0.00017,15.94207]
[1780408033452,41.03,68791.86,14.4,0.27525,0.00017,15.94207]
[1780408033998,41.03,68791.86,14.4,0.27525,0.00017,15.94207]
[1780408034169,41.03,68794.59,14.4,0.27571,0.00017,15.95574]
[1780408036266,41.03,68801.37,14.4,0.27686,0.00017,15.9899]
[1780408041280,41.02,68797.16,14.4,0.27613,0.00017,15.96822]
[1780408043877,41.02,68787.86,14.4,0.27454,0.00017,15.92058]
[1780408046888,41.02,68791.93,14.4,0.27522,0.00017,15.94117]
[1780408047273,41.02,68791.93,14.4,0.27522,0.00017,15.94117]
[1780408048301,41.02,68775.32,14.4,0.27239,0.00017,15.85601]
[1780408053463,41.02,68774.46,14.4,0.27219,0.00017,15.84693]
[1780408053569,41.02,68774.46,14.4,0.27219,0.00017,15.84693]
[1780408053591,41.02,68774.46,14.4,0.27219,0.00017,15.84693]
[1780408054218,41.02,68775.21,14.4,0.27231,0.00017,15.85063]
[1780408055869,41.01,68781.62,14.4,0.2734,0.00017,15.88339]
[1780408061496,41.01,68784.5,14.4,0.27387,0.00017,15.89769]
[1780408063716,41.01,68780.98,14.4,0.27327,0.00017,15.87945]
[1780408068298,41.01,68777.31,14.4,0.27263,0.00017,15.8602]
[1780408069256,41.01,68782.58,14.4,0.27351,0.00017,15.88696]
[1780408070174,41.01,68797.32,14.4,0.27603,0.00017,15.96212]
[1780408070407,41.01,68797.32,14.4,0.27603,0.00017,15.96212]
[1780408071103,41.0,68807.07,14.4,0.27768,0.00017,16.01121]
[1780408076229,41.0,68803.3,14.4,0.27702,0.00017,15.99169]
[1780408076290,41.0,68803.3,14.4,0.27702,0.00017,15.99169]
[1780408077722,41.0,68797.32,14.4,0.27599,0.00017,15.96098]
[1780408078139,41.0,68797.32,14.4,0.27599,0.00017,15.96098]
[1780408078734,41.0,68808.83,14.4,0.27795,0.00017,16.01917]
[1780408080601,41.0,68809.6,14.4,0.27808,0.00017,16.0229]
[1780408083302,40.99,68802.99,14.4,0.27692,0.00017,15.98888]
[1780408085809,40.99,68797.17,14.4,0.27592,0.00017,15.95913]
[1780408086006,40.99,68797.17,14.4,0.27592,0.00017,15.95913]
[1780408087318,40.99,68784.79,14.4,0.27381,0.00017,15.89589]
[1780408088641,40.99,68785.42,14.4,0.27391,0.00017,15.89908]
[1780408089994,40.99,68785.5,14.4,0.27393,0.00017,15.89949]
[1780408091489,40.99,68783.15,14.4,0.27353,0.00017,15.88739]
[1780408092155,40.99,68783.15,14.4,0.27353,0.00017,15.88739]
[1780408092181,40.99,68783.15,14.4,0.27353,0.00017,15.88739]
[1780408092185,40.99,68783.15,14.4,0.27353,0.00017,15.88739]
[1780408093193,40.99,68783.01,14.4,0.2735,0.00017,15.88663]
[1780408093282,40.99,68789.69,14.4,0.27464,0.00017,15.92073]
[1780408094931,40.99,68795.64,14.4,0.27565,0.00017,15.95098]
[1780408097310,40.99,68802.09,14.4,0.27674,0.00017,15.98346]
[1780408097377,40.99,68802.09,14.4,0.27674,0.00017,15.98346]
[1780408098165,40.98,68812.24,14.4,0.27847,0.00017,16.03463]
[1780408103185,40.98,68814.85,14.4,0.27889,0.00017,16.0471]
[1780408104098,40.98,68816.31,14.4,0.27914,0.00017,16.05427]
[1780408104151,40.98,68816.31,14.4,0.27914,0.00017,16.05427]
[1780408104252,40.98,68822.5,14.4,0.2802,0.00017,16.08517]
[1780408106063,40.98,68823.79,14.4,0.28042,0.00017,16.09165]
[1780408106682,40.98,68825.09,14.4,0.28064,0.00017,16.098]
[1780408107740,40.97,68830.85,14.4,0.28162,0.00017,16.12665]
[1780408107981,40.97,68833.01,14.4,0.28199,0.00017,16.13724]
[1780408111197,40.97,68835.61,14.4,0.28243,0.00017,16.14991]
[1780408112772,40.97,68841.46,14.4,0.28338,0.00017,16.17439]
[1780408113127,40.97,68841.46,14.4,0.28338,0.00017,16.17439]
[1780408114793,40.97,68836.18,14.4,0.28246,0.00017,16.14769]
[1780408114900,40.96,68836.07,14.4,0.28243,0.00017,16.14698]
[1780408115528,40.96,68836.07,14.4,0.28243,0.00017,16.14698]
[1780408115907,40.96,68836.69,14.4,0.28253,0.00017,16.14985]
[1780408116784,40.96,68836.69,14.4,0.28253,0.00017,16.14985]
[1780408121133,40.96,68836.61,14.4,0.28249,0.00017,16.14883]
[1780408122492,40.96,68837.32,14.4,0.2826,0.00017,16.15205]
[1780408123097,40.96,68837.32,14.4,0.2826,0.00017,16.15205]
[1780408124707,40.95,68833.87,14.4,0.282,0.00017,16.13449]
[1780408125122,40.95,68825.94,14.4,0.28062,0.00017,16.09462]
[1780408125902,40.95,68825.94,14.4,0.28062,0.00017,16.09462]
[1780408126155,40.95,68825.94,14.4,0.28062,0.00017,16.09462]
[1780408126231,40.95,68823.32,14.4,0.28016,0.00017,16.08112]
[1780408130020,40.95,68813.61,14.4,0.27847,0.00017,16.0318]
[1780408133309,40.94,68812.15,14.4,0.27821,0.00017,16.02409]
[1780408133412,40.94,68812.15,14.4,0.27821,0.00017,16.02409]
[1780408135245,40.94,68807.15,14.4,0.27735,0.00017,15.9987]
[1780408135448,40.94,68805.88,14.4,0.27712,0.00017,15.992]
[1780408135749,40.94,68805.88,14.4,0.27712,0.00017,15.992]
[1780408138504,40.94,68812.22,14.4,0.2782,0.00017,16.02371]
[1780408142224,40.93,68801.28,14.4,0.2763,0.00017,15.9677]
[1780408143705,40.93,68799.96,14.4,0.27608,0.00017,15.96099]
[1780408144119,40.93,68799.17,14.4,0.27594,0.00017,15.95688]
[1780408144637,40.93,68799.17,14.4,0.27594,0.00017,15.95688]
[1780408145422,40.93,68798.73,14.4,0.27586,0.00017,15.95445]
[1780408145672,40.93,68798.73,14.4,0.27586,0.00017,15.95445]
[1780408145741,40.93,68798.73,14.4,0.27586,0.00017,15.95445]
[1780408145754,40.93,68798.73,14.4,0.27586,0.00017,15.95445]
[1780408146189,40.93,68785.38,14.4,0.27357,0.00017,15.88612]
[1780408148948,40.93,68782.97,14.4,0.27316,0.00017,15.87369]
[1780408148965,40.93,68782.97,14.4,0.27316,0.00017,15.87369]
[1780408149367,40.93,68775.98,14.4,0.27196,0.00017,15.83756]
[1780408149679,40.93,68775.98,14.4,0.27196,0.00017,15.83756]
[1780408149769,40.93,68775.98,14.4,0.27196,0.00017,15.83756]
[1780408149947,40.93,68775.98,14.4,0.27196,0.00017,15.83756]
[1780408149993,40.93,68775.98,14.4,0.27196,0.00017,15.83756]
[1780408150264,40.93,68775.98,14.4,0.27196,0.00017,15.83756]
[1780408150373,40.93,68775.98,14.4,0.27196,0.00017,15.83756]
[1780408150371,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408150460,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408150462,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408150697,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408150730,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408150760,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408150854,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408151054,40.93,68762.1,14.4,0.26961,0.00017,15.76572]
[1780408151262,40.93,68752.81,14.4,0.26804,0.00017,15.71736]
[1780408152127,40.93,68752.81,14.4,0.26804,0.00017,15.71736]
[1780408152177,40.93,68753.0,14.4,0.26807,0.00017,15.71832]
[1780408157212,40.93,68751.59,14.4,0.26781,0.00017,15.71054]
[1780408158214,40.93,68751.59,14.4,0.26781,0.00017,15.71054]
[1780408158354,40.93,68756.29,14.4,0.2686,0.00017,15.73492]
[1780408158602,40.93,68756.29,14.4,0.2686,0.00017,15.73492]
[1780408159226,40.93,68763.07,14.4,0.26975,0.00017,15.77008]
[1780408159925,40.93,68763.07,14.4,0.26975,0.00017,15.77008]
[1780408160488,40.92,68763.04,14.4,0.26974,0.00017,15.76984]
[1780408161646,40.92,68761.68,14.4,0.26951,0.00017,15.76271]
[1780408162377,40.92,68761.99,14.4,0.26956,0.00017,15.76417]
[1780408162722,40.92,68761.99,14.4,0.26956,0.00017,15.76417]
[1780408164712,40.92,68755.3,14.4,0.26842,0.00017,15.72915]
[1780408166661,40.92,68763.57,14.4,0.26981,0.00017,15.77189]
[1780408170385,40.92,68752.19,14.4,0.26786,0.00017,15.71217]
[1780408174369,40.92,68752.53,14.4,0.26787,0.00017,15.70938]
[1780408174440,40.91,68749.19,14.4,0.26731,0.00017,15.69187]
[1780408175449,40.91,68743.02,14.4,0.26626,0.00017,15.65951]
[1780408177714,40.91,68748.97,14.4,0.26726,0.00017,15.69047]
[1780408178361,40.91,68752.7,14.4,0.26789,0.00017,15.70987]
[1780408179368,40.91,68758.64,14.4,0.26889,0.00017,15.74072]
[1780408181353,40.91,68761.77,14.4,0.26941,0.00017,15.75687]
[1780408181389,40.91,68768.51,14.4,0.27055,0.00017,15.79168]
[1780408181941,40.91,68768.51,14.4,0.27055,0.00017,15.79168]
[1780408182128,40.91,68768.51,14.4,0.27055,0.00017,15.79168]
[1780408182392,40.91,68776.81,14.4,0.27196,0.00017,15.83444]
[1780408182764,40.91,68776.81,14.4,0.27196,0.00017,15.83444]
[1780408182939,40.91,68776.81,14.4,0.27196,0.00017,15.83444]
[1780408182977,40.91,68776.81,14.4,0.27196,0.00017,15.83444]
[1780408183110,40.91,68776.81,14.4,0.27196,0.00017,15.83444]
[1780408183172,40.91,68776.81,14.4,0.27196,0.00017,15.83444]
[1780408183225,40.91,68776.81,14.4,0.27196,0.00017,15.83444]
[1780408183403,40.91,68787.57,14.4,0.27379,0.00017,15.88966]
[1780408183765,40.91,68787.57,14.4,0.27379,0.00017,15.88966]
[1780408183768,40.91,68787.57,14.4,0.27379,0.00017,15.88966]
[1780408184406,40.91,68791.94,14.4,0.27453,0.00017,15.91197]
[1780408185843,40.91,68794.16,14.4,0.27491,0.00017,15.92323]
[1780408186144,40.91,68794.16,14.4,0.27491,0.00017,15.92323]
[1780408186466,40.91,68794.16,14.4,0.27491,0.00017,15.92323]
[1780408186683,40.91,68793.68,14.4,0.27482,0.00017,15.92062]
[1780408186854,40.91,68793.68,14.4,0.27482,0.00017,15.92062]
[1780408187957,40.91,68792.39,14.4,0.2746,0.00017,15.91393]
[1780408190019,40.91,68791.48,14.4,0.27443,0.00017,15.9091]
[1780408195589,40.9,68787.68,14.4,0.27377,0.00017,15.88926]
[1780408196150,40.9,68787.65,14.4,0.27376,0.00017,15.88904]
[1780408196495,40.9,68794.05,14.4,0.27486,0.00017,15.92173]
[1780408200341,40.9,68795.46,14.4,0.27509,0.00017,15.92869]
[1780408201333,40.9,68795.31,14.4,0.27506,0.00017,15.92773]
[1780408201479,40.9,68792.94,14.4,0.27465,0.00017,15.91553]
[1780408201553,40.9,68792.94,14.4,0.27465,0.00017,15.91553]
[1780408201659,40.9,68792.94,14.4,0.27465,0.00017,15.91553]
[1780408201981,40.9,68792.94,14.4,0.27465,0.00017,15.91553]
[1780408204711,40.9,68789.85,14.4,0.27411,0.00017,15.89957]
[1780408204831,40.9,68789.85,14.4,0.27411,0.00017,15.89957]
[1780408207038,40.9,68797.97,14.4,0.2755,0.00017,15.94089]
[1780408207188,40.9,68797.97,14.4,0.2755,0.00017,15.94089]
[1780408208311,40.89,68797.41,14.4,0.27539,0.00017,15.9378]
[1780408210459,40.89,68797.72,14.4,0.27544,0.00017,15.93927]
[1780408213327,40.89,68793.08,14.4,0.27464,0.00017,15.91525]
[1780408215801,40.89,68796.42,14.4,0.2752,0.00017,15.93202]
[1780408217802,40.89,68800.59,14.4,0.2759,0.00017,15.95306]
[1780408218071,40.89,68800.59,14.4,0.2759,0.00017,15.95306]
[1780408218191,40.89,68800.59,14.4,0.2759,0.00017,15.95306]
[1780408218660,40.89,68787.17,14.4,0.2736,0.00017,15.88419]
[1780408223694,40.88,68791.09,14.4,0.27426,0.00017,15.904]
[1780408228730,40.88,68791.29,14.4,0.27428,0.00017,15.90459]
[1780408230102,40.88,68791.29,14.4,0.27428,0.00017,15.90459]
[1780408230191,40.88,68791.29,14.4,0.27428,0.00017,15.90459]
[1780408231338,40.88,68782.37,14.4,0.27271,0.00017,15.85422]
[1780408232616,40.88,68781.29,14.4,0.27252,0.00017,15.84866]
[1780408233224,40.88,68789.1,14.4,0.27385,0.00017,15.88872]
[1780408234172,40.88,68795.61,14.4,0.27496,0.00017,15.92198]
[1780408235718,40.88,68795.28,14.4,0.2749,0.00017,15.92019]
[1780408236138,40.88,68795.28,14.4,0.2749,0.00017,15.92019]
[1780408236155,40.88,68789.37,14.4,0.27389,0.00017,15.88983]
[1780408237361,40.88,68789.37,14.4,0.27389,0.00017,15.88983]
[1780408238485,40.88,68786.7,14.4,0.27343,0.00017,15.87596]
[1780408238884,40.88,68782.95,14.4,0.27279,0.00017,15.85669]
[1780408239399,40.88,68773.9,14.4,0.27124,0.00017,15.8099]
[1780408240196,40.88,68762.78,14.4,0.26936,0.00017,15.75228]
[1780408240675,40.88,68762.78,14.4,0.26936,0.00017,15.75228]
[1780408240756,40.88,68762.78,14.4,0.26936,0.00017,15.75228]
[1780408242486,40.88,68752.57,14.4,0.26763,0.00017,15.69914]
[1780408246927,40.88,68754.87,14.4,0.26802,0.00017,15.71119]
[1780408247336,40.88,68754.87,14.4,0.26802,0.00017,15.71119]
[1780408247433,40.88,68758.66,14.4,0.26866,0.00017,15.7309]
[1780408248976,40.88,68758.07,14.4,0.26856,0.00017,15.72782]
[1780408249268,40.87,68757.5,14.4,0.26846,0.00017,15.72476]
[1780408253332,40.87,68757.55,14.4,0.26846,0.00017,15.72482]
[1780408259424,40.87,68762.92,14.4,0.26936,0.00017,15.75232]
[1780408261603,40.87,68762.39,14.4,0.26926,0.00017,15.74933]
[1780408261634,40.87,68762.39,14.4,0.26926,0.00017,15.74933]
[1780408262483,40.87,68755.31,14.4,0.26806,0.00017,15.71232]
[1780408263332,40.87,68744.27,14.4,0.26619,0.00017,15.65457]
[1780408263831,40.87,68744.27,14.4,0.26619,0.00017,15.65457]
[1780408265517,40.87,68740.15,14.4,0.2655,0.00017,15.63304]
[1780408270521,40.87,68738.32,14.4,0.2652,0.00017,15.62346]
[1780408270534,40.87,68738.32,14.4,0.2652,0.00017,15.62346]
[1780408271478,40.87,68729.33,14.4,0.26371,0.00017,15.57684]
[1780408272059,40.87,68729.33,14.4,0.26371,0.00017,15.57684]
[1780408272522,40.87,68726.62,14.4,0.26326,0.00017,15.56253]
[1780408274054,40.87,68720.19,14.4,0.26218,0.00017,15.52854]
[1780408276385,40.87,68728.53,14.4,0.26358,0.00017,15.57269]
[1780408278089,40.87,68718.63,14.4,0.26191,0.00017,15.51987]
[1780408280563,40.87,68720.19,14.4,0.26216,0.00017,15.52803]
[1780408280581,40.87,68719.69,14.4,0.26207,0.00017,15.52519]
[1780408281321,40.87,68712.67,14.4,0.2609,0.00017,15.48775]
[1780408283154,40.87,68707.89,14.4,0.2601,0.00017,15.46232]
[1780408283298,40.87,68707.89,14.4,0.2601,0.00017,15.46232]
[1780408283450,40.87,68707.89,14.4,0.2601,0.00017,15.46232]
[1780408283537,40.87,68700.27,14.4,0.25884,0.00017,15.42169]
[1780408283648,40.87,68700.27,14.4,0.25884,0.00017,15.42169]
[1780408283650,40.87,68700.27,14.4,0.25884,0.00017,15.42169]
[1780408284317,40.87,68700.27,14.4,0.25884,0.00017,15.42169]
[1780408284321,40.87,68700.27,14.4,0.25884,0.00017,15.42169]
[1780408284440,40.87,68700.27,14.4,0.25884,0.00017,15.42169]
[1780408284933,40.87,68700.73,14.4,0.25891,0.00017,15.42423]
[1780408285433,40.87,68708.0,14.4,0.26012,0.00017,15.46304]
[1780408286967,40.87,68708.93,14.4,0.26028,0.00017,15.46799]
[1780408289500,40.87,68717.7,14.4,0.26174,0.00017,15.51459]
[1780408294787,40.86,68717.19,14.4,0.26159,0.00017,15.50672]
[1780408295472,40.86,68717.19,14.4,0.26159,0.00017,15.50672]
[1780408295498,40.86,68717.5,14.4,0.26161,0.00017,15.50739]
[1780408299238,40.86,68711.33,14.4,0.26057,0.00017,15.4745]
[1780408304273,40.86,68708.45,14.4,0.26011,0.00017,15.45951]
[1780408309308,40.86,68704.87,14.4,0.25953,0.00017,15.44103]
[1780408310108,40.86,68704.87,14.4,0.25953,0.00017,15.44103]
[1780408315350,40.87,68707.62,14.4,0.26,0.00017,15.45616]
[1780408320386,40.87,68708.22,14.4,0.2601,0.00017,15.45938]
[1780408325421,40.87,68713.42,14.4,0.26097,0.00017,15.4871]
[1780408328555,40.87,68714.04,14.4,0.26107,0.00017,15.49034]
[1780408328569,40.87,68722.62,14.4,0.26251,0.00017,15.53583]
[1780408330263,40.87,68724.68,14.4,0.26285,0.00017,15.54666]
[1780408332122,40.86,68717.79,14.4,0.26169,0.00017,15.50999]
[1780408334485,40.86,68711.78,14.4,0.26068,0.00017,15.4779]
[1780408339520,40.86,68715.26,14.4,0.26126,0.00017,15.49625]
[1780408344555,40.86,68712.22,14.4,0.26074,0.00017,15.47991]
[1780408345923,40.86,68712.33,14.4,0.26076,0.00017,15.48047]
[1780408346333,40.86,68712.33,14.4,0.26076,0.00017,15.48047]
[1780408346418,40.86,68712.33,14.4,0.26076,0.00017,15.48047]
[1780408346487,40.86,68712.33,14.4,0.26076,0.00017,15.48047]
[1780408346586,40.86,68694.37,14.4,0.25777,0.00017,15.38449]
[1780408347011,40.86,68694.37,14.4,0.25777,0.00017,15.38449]
[1780408347398,40.86,68694.37,14.4,0.25777,0.00017,15.38449]
[1780408347507,40.86,68694.37,14.4,0.25777,0.00017,15.38449]
[1780408347570,40.86,68694.37,14.4,0.25777,0.00017,15.38449]
[1780408347579,40.86,68687.65,14.4,0.25666,0.00017,15.34841]
[1780408347948,40.86,68687.65,14.4,0.25666,0.00017,15.34841]
[1780408348017,40.86,68687.65,14.4,0.25666,0.00017,15.34841]
[1780408350114,40.86,68682.74,14.4,0.25585,0.00017,15.32208]
[1780408350600,40.86,68680.88,14.4,0.25554,0.00017,15.31205]
[1780408350859,40.86,68680.88,14.4,0.25554,0.00017,15.31205]
[1780408354650,40.86,68681.08,14.4,0.25553,0.00017,15.30875]
[1780408354771,40.86,68681.44,14.4,0.25559,0.00017,15.3107]
[1780408354987,40.86,68681.44,14.4,0.25559,0.00017,15.3107]
[1780408358604,40.86,68682.8,14.4,0.25582,0.00017,15.31804]
[1780408358656,40.86,68692.62,14.4,0.25744,0.00017,15.37084]
[1780408358859,40.86,68692.62,14.4,0.25744,0.00017,15.37084]
[1780408359801,40.86,68692.62,14.4,0.25744,0.00017,15.37084]
[1780408359814,40.86,68692.62,14.4,0.25744,0.00017,15.37084]
[1780408359858,40.86,68692.62,14.4,0.25744,0.00017,15.37084]
[1780408360553,40.86,68692.62,14.4,0.25744,0.00017,15.37084]
[1780408360630,40.86,68699.05,14.4,0.25849,0.00017,15.40471]
[1780408360841,40.86,68699.05,14.4,0.25849,0.00017,15.40471]
[1780408360847,40.86,68699.05,14.4,0.25849,0.00017,15.40471]
[1780408360945,40.86,68699.05,14.4,0.25849,0.00017,15.40471]
[1780408360955,40.86,68699.05,14.4,0.25849,0.00017,15.40471]
[1780408361903,40.86,68701.21,14.4,0.25885,0.00017,15.41617]
[1780408362115,40.86,68701.21,14.4,0.25885,0.00017,15.41617]
[1780408362187,40.86,68682.45,14.4,0.25574,0.00017,15.31543]
[1780408367525,40.86,68685.38,14.4,0.25622,0.00017,15.33126]
[1780408369426,40.86,68688.11,14.4,0.25666,0.00017,15.34565]
[1780408374769,40.86,68688.23,14.4,0.25668,0.00017,15.34607]
[1780408376651,40.86,68688.23,14.4,0.25668,0.00017,15.34607]
[1780408378169,40.85,68693.58,14.4,0.25756,0.00017,15.37475]
[1780408379793,40.85,68693.27,14.4,0.25751,0.00017,15.37297]
[1780408380365,40.85,68693.27,14.4,0.25751,0.00017,15.37297]
[1780408383133,40.85,68694.19,14.4,0.25766,0.00017,15.37788]
[1780408383731,40.85,68696.69,14.4,0.25807,0.00017,15.39124]
[1780408384457,40.85,68696.69,14.4,0.25807,0.00017,15.39124]
[1780408385265,40.85,68701.21,14.4,0.25882,0.00017,15.41538]
[1780408385402,40.85,68701.21,14.4,0.25882,0.00017,15.41538]
[1780408387116,40.85,68709.12,14.4,0.26013,0.00017,15.45745]
[1780408387369,40.85,68709.12,14.4,0.26013,0.00017,15.45745]
[1780408387654,40.85,68709.12,14.4,0.26013,0.00017,15.45745]
[1780408387734,40.85,68710.16,14.4,0.2603,0.00017,15.46288]
[1780408387871,40.85,68710.16,14.4,0.2603,0.00017,15.46288]
[1780408388287,40.85,68710.16,14.4,0.2603,0.00017,15.46288]
[1780408388354,40.85,68710.16,14.4,0.2603,0.00017,15.46288]
[1780408388627,40.85,68710.16,14.4,0.2603,0.00017,15.46288]
[1780408388683,40.85,68710.16,14.4,0.2603,0.00017,15.46288]
[1780408388648,40.85,68714.48,14.4,0.26102,0.00017,15.48575]
[1780408389312,40.85,68726.21,14.4,0.26298,0.00017,15.54798]
[1780408389701,40.85,68726.21,14.4,0.26298,0.00017,15.54798]
[1780408390055,40.85,68726.21,14.4,0.26298,0.00017,15.54798]
[1780408390371,40.85,68726.21,14.4,0.26298,0.00017,15.54798]
[1780408390841,40.85,68723.32,14.4,0.26249,0.00017,15.5326]
[1780408390847,40.85,68723.32,14.4,0.26249,0.00017,15.5326]
[1780408390854,40.85,68723.32,14.4,0.26249,0.00017,15.5326]
[1780408390913,40.85,68723.32,14.4,0.26249,0.00017,15.5326]
[1780408392073,40.85,68716.03,14.4,0.26127,0.00017,15.49384]
[1780408394532,40.85,68716.4,14.4,0.26133,0.00017,15.49575]
[1780408394913,40.85,68705.68,14.4,0.25954,0.00017,15.43863]
[1780408399227,40.85,68711.01,14.4,0.26043,0.00017,15.46712]
[1780408400493,40.85,68708.51,14.4,0.26002,0.00017,15.45378]
[1780408400570,40.85,68697.57,14.4,0.2582,0.00017,15.39538]
[1780408404058,40.85,68696.6,14.4,0.25805,0.00017,15.39039]
[1780408404261,40.85,68696.6,14.4,0.25805,0.00017,15.39039]
[1780408408622,40.85,68694.43,14.4,0.25769,0.00017,15.37897]
[1780408410941,40.85,68700.67,14.4,0.25873,0.00017,15.41252]
[1780408412851,40.85,68710.6,14.4,0.26034,0.00017,15.46118]
[1780408416781,40.85,68701.3,14.4,0.25879,0.00017,15.41147]
[1780408417542,40.85,68701.3,14.4,0.25879,0.00017,15.41147]
[1780408419549,40.85,68703.11,14.4,0.2591,0.00017,15.42121]
[1780408419589,40.85,68702.0,14.4,0.25891,0.00017,15.4153]
[1780408420977,40.85,68701.87,14.4,0.25889,0.00017,15.4146]
[1780408422950,40.85,68701.95,14.4,0.2589,0.00017,15.41504]
[1780408425127,40.85,68701.53,14.4,0.25883,0.00017,15.41281]
[1780408425285,40.85,68701.53,14.4,0.25883,0.00017,15.41281]
[1780408425321,40.85,68701.53,14.4,0.25883,0.00017,15.41281]
[1780408425338,40.85,68701.53,14.4,0.25883,0.00017,15.41281]
[1780408425340,40.85,68701.53,14.4,0.25883,0.00017,15.41281]
[1780408425388,40.85,68701.53,14.4,0.25883,0.00017,15.41281]
[1780408426258,40.85,68701.56,14.4,0.25884,0.00017,15.41298]
[1780408426360,40.85,68710.43,14.4,0.26032,0.00017,15.46033]
[1780408426889,40.85,68710.43,14.4,0.26032,0.00017,15.46033]
[1780408427149,40.85,68710.43,14.4,0.26032,0.00017,15.46033]
[1780408427286,40.85,68710.43,14.4,0.26032,0.00017,15.46033]
[1780408427659,40.85,68701.71,14.4,0.25886,0.00017,15.41374]
[1780408429115,40.85,68704.05,14.4,0.25925,0.00017,15.42624]
[1780408429223,40.85,68704.05,14.4,0.25925,0.00017,15.42624]
[1780408429609,40.85,68704.05,14.4,0.25925,0.00017,15.42624]
[1780408429701,40.85,68711.34,14.4,0.26047,0.00017,15.46509]
[1780408431033,40.85,68714.24,14.4,0.26095,0.00017,15.48052]
[1780408431523,40.85,68714.24,14.4,0.26095,0.00017,15.48052]
[1780408432872,40.85,68721.4,14.4,0.26214,0.00017,15.5184]
[1780408434310,40.85,68720.65,14.4,0.26201,0.00017,15.51433]
[1780408438986,40.85,68720.32,14.4,0.26194,0.00017,15.5121]
[1780408438993,40.85,68720.32,14.4,0.26194,0.00017,15.5121]
[1780408439015,40.85,68720.32,14.4,0.26194,0.00017,15.5121]
[1780408439547,40.85,68720.32,14.4,0.26194,0.00017,15.5121]
[1780408439959,40.85,68714.45,14.4,0.26096,0.00017,15.48076]
[1780408440424,40.85,68714.45,14.4,0.26096,0.00017,15.48076]
[1780408440433,40.85,68714.45,14.4,0.26096,0.00017,15.48076]
[1780408440632,40.85,68714.45,14.4,0.26096,0.00017,15.48076]
[1780408441292,40.85,68711.69,14.4,0.2605,0.00017,15.46606]
[1780408441323,40.85,68711.69,14.4,0.2605,0.00017,15.46606]
[1780408441563,40.85,68702.37,14.4,0.25894,0.00017,15.41627]
[1780408442647,40.85,68695.44,14.4,0.25779,0.00017,15.3791]
[1780408444174,40.85,68694.22,14.4,0.25758,0.00017,15.37254]
[1780408445197,40.85,68692.66,14.4,0.25733,0.00017,15.36415]
[1780408447395,40.85,68695.57,14.4,0.25781,0.00017,15.37972]
[1780408448749,40.85,68694.01,14.4,0.25755,0.00017,15.37134]
[1780408449014,40.85,68689.86,14.4,0.25686,0.00017,15.349]
[1780408449322,40.85,68689.86,14.4,0.25686,0.00017,15.349]
[1780408451798,40.85,68683.63,14.4,0.25582,0.00017,15.31538]
[1780408457606,40.85,68680.96,14.4,0.25538,0.00017,15.30091]
[1780408464272,40.85,68685.18,14.4,0.25608,0.00017,15.32366]
[1780408465758,40.85,68686.75,14.4,0.25634,0.00017,15.3321]
[1780408466446,40.85,68697.7,14.4,0.25815,0.00017,15.39086]
[1780408466800,40.85,68697.7,14.4,0.25815,0.00017,15.39086]
[1780408468598,40.84,68699.39,14.4,0.25843,0.00017,15.39982]
[1780408468764,40.84,68699.39,14.4,0.25843,0.00017,15.39982]
[1780408469468,40.84,68708.0,14.4,0.25986,0.00017,15.44581]
[1780408473452,40.84,68710.06,14.4,0.26015,0.00017,15.45218]
[1780408474503,40.84,68708.71,14.4,0.25992,0.00017,15.44488]
[1780408477942,40.84,68710.93,14.4,0.26028,0.00017,15.45632]
[1780408478677,40.84,68703.77,14.4,0.25908,0.00017,15.41791]
[1780408482561,40.84,68697.72,14.4,0.25807,0.00017,15.38537]
[1780408486589,40.84,68704.63,14.4,0.25922,0.00017,15.42219]
[1780408491623,40.83,68701.64,14.4,0.25871,0.00017,15.40586]
[1780408494022,40.83,68700.58,14.4,0.25853,0.00017,15.40009]
[1780408495510,40.83,68698.68,14.4,0.25821,0.00017,15.38987]
[1780408499844,40.83,68692.07,14.4,0.25711,0.00017,15.35428]
[1780408500741,40.83,68692.07,14.4,0.25711,0.00017,15.35428]
[1780408500915,40.83,68691.91,14.4,0.25708,0.00017,15.35342]
[1780408501694,40.83,68684.45,14.4,0.25584,0.00017,15.31319]
[1780408502055,40.83,68684.45,14.4,0.25584,0.00017,15.31319]
[1780408507108,40.83,68685.6,14.4,0.25603,0.00017,15.31922]
[1780408508603,40.83,68686.81,14.4,0.25623,0.00017,15.32571]
[1780408508746,40.83,68693.18,14.4,0.25728,0.00017,15.35994]
[1780408510044,40.83,68694.88,14.4,0.25757,0.00017,15.36907]
[1780408510529,40.83,68694.88,14.4,0.25757,0.00017,15.36907]
[1780408510577,40.83,68694.88,14.4,0.25757,0.00017,15.36907]
[1780408511041,40.83,68690.93,14.4,0.25691,0.00017,15.34783]
[1780408513248,40.83,68694.54,14.4,0.25751,0.00017,15.36721]
[1780408513785,40.83,68705.28,14.4,0.25929,0.00017,15.42473]
[1780408514034,40.83,68705.28,14.4,0.25929,0.00017,15.42473]
[1780408516226,40.83,68710.93,14.4,0.26023,0.00017,15.45471]
[1780408516436,40.83,68710.93,14.4,0.26023,0.00017,15.45471]
[1780408516806,40.83,68714.64,14.4,0.26085,0.00017,15.47444]
[1780408517114,40.83,68714.64,14.4,0.26085,0.00017,15.47444]
[1780408519193,40.83,68717.42,14.4,0.26131,0.00017,15.48911]
[1780408520446,40.83,68713.58,14.4,0.26066,0.00017,15.4686]
[1780408522264,40.83,68716.08,14.4,0.26108,0.00017,15.48185]
[1780408522299,40.83,68716.08,14.4,0.26108,0.00017,15.48185]
[1780408522307,40.83,68716.08,14.4,0.26108,0.00017,15.48185]
[1780408522565,40.83,68716.77,14.4,0.26119,0.00017,15.48546]
[1780408523501,40.83,68709.7,14.4,0.26001,0.00017,15.44765]
[1780408528429,40.82,68706.54,14.4,0.25946,0.00017,15.43027]
[1780408530492,40.82,68696.7,14.4,0.25782,0.00017,15.37741]
[1780408533986,40.82,68693.6,14.4,0.25726,0.00017,15.35626]
[1780408534100,40.82,68693.6,14.4,0.25726,0.00017,15.35626]
[1780408534542,40.82,68693.6,14.4,0.25726,0.00017,15.35626]
[1780408535008,40.82,68691.69,14.4,0.25694,0.00017,15.34596]
[1780408536100,40.82,68687.0,14.4,0.25616,0.00017,15.32071]
[1780408537977,40.82,68697.24,14.4,0.25786,0.00017,15.37574]
[1780408537993,40.82,68697.24,14.4,0.25786,0.00017,15.37574]
[1780408538493,40.82,68697.16,14.4,0.25785,0.00017,15.37531]
[1780408544013,40.82,68695.46,14.4,0.25756,0.00017,15.36598]
[1780408547557,40.82,68692.44,14.4,0.25706,0.00017,15.34973]
[1780408547606,40.82,68692.44,14.4,0.25706,0.00017,15.34973]
[1780408547780,40.82,68691.42,14.4,0.25689,0.00017,15.34425]
[1780408548098,40.82,68691.42,14.4,0.25689,0.00017,15.34425]
[1780408548550,40.82,68691.42,14.4,0.25689,0.00017,15.34425]
[1780408550176,40.82,68686.74,14.4,0.25611,0.00017,15.31904]
[1780408552908,40.82,68694.99,14.4,0.25748,0.00017,15.36339]
[1780408558834,40.82,68695.93,14.4,0.25763,0.00017,15.36824]
[1780408560716,40.82,68696.51,14.4,0.25772,0.00017,15.37129]
[1780408560746,40.82,68696.51,14.4,0.25772,0.00017,15.37129]
[1780408561265,40.82,68695.7,14.4,0.25759,0.00017,15.36687]
[1780408561868,40.82,68685.37,14.4,0.25587,0.00017,15.31121]
[1780408562426,40.82,68685.37,14.4,0.25587,0.00017,15.31121]
[1780408562593,40.82,68685.37,14.4,0.25587,0.00017,15.31121]
[1780408562843,40.82,68679.39,14.4,0.25488,0.00017,15.27893]
[1780408568745,40.82,68679.86,14.4,0.25496,0.00017,15.28147]
[1780408572019,40.82,68680.36,14.4,0.25505,0.00017,15.28425]
[1780408573493,40.82,68679.95,14.4,0.25498,0.00017,15.28205]
[1780408573570,40.82,68679.24,14.4,0.25486,0.00017,15.27822]
[1780408578773,40.82,68678.88,14.4,0.2548,0.00017,15.27618]
[1780408578923,40.82,68679.3,14.4,0.25487,0.00017,15.2784]
[1780408579720,40.82,68679.3,14.4,0.25487,0.00017,15.2784]
[1780408579901,40.82,68689.88,14.4,0.25662,0.00017,15.33544]
[1780408580035,40.82,68689.88,14.4,0.25662,0.00017,15.33544]
[1780408580425,40.82,68696.87,14.4,0.25778,0.00017,15.37302]
[1780408582181,40.82,68698.78,14.4,0.25809,0.00017,15.38323]
[1780408583928,40.82,68702.11,14.4,0.25864,0.00017,15.40098]
[1780408584405,40.82,68702.11,14.4,0.25864,0.00017,15.40098]
[1780408584421,40.82,68702.11,14.4,0.25864,0.00017,15.40098]
[1780408589488,40.81,68704.17,14.4,0.25898,0.00017,15.4117]
[1780408592275,40.81,68704.33,14.4,0.25895,0.00017,15.40786]
[1780408592332,40.81,68704.33,14.4,0.25895,0.00017,15.40786]
[1780408592812,40.81,68704.33,14.4,0.25895,0.00017,15.40786]
[1780408592897,40.81,68704.33,14.4,0.25895,0.00017,15.40786]
[1780408592831,40.81,68705.97,14.4,0.25922,0.00017,15.41654]
[1780408592967,40.81,68705.97,14.4,0.25922,0.00017,15.41654]
[1780408593753,40.81,68718.17,14.4,0.26126,0.00017,15.48162]
[1780408595348,40.81,68722.76,14.4,0.26203,0.00017,15.50594]
[1780408595894,40.81,68716.38,14.4,0.26095,0.00017,15.47185]
[1780408596013,40.81,68716.38,14.4,0.26095,0.00017,15.47185]
[1780408596090,40.81,68716.38,14.4,0.26095,0.00017,15.47185]
[1780408596265,40.81,68716.38,14.4,0.26095,0.00017,15.47185]
[1780408596448,40.81,68716.38,14.4,0.26095,0.00017,15.47185]
[1780408598354,40.81,68711.97,14.4,0.26021,0.00017,15.44825]
[1780408598930,40.81,68711.18,14.4,0.26008,0.00017,15.44395]
[1780408599977,40.81,68710.79,14.4,0.26001,0.00017,15.44183]
[1780408600016,40.81,68710.79,14.4,0.26001,0.00017,15.44183]
[1780408600718,40.81,68718.56,14.4,0.2613,0.00017,15.48307]
[1780408602712,40.81,68716.37,14.4,0.26094,0.00017,15.47141]
[1780408602794,40.81,68716.37,14.4,0.26094,0.00017,15.47141]
[1780408603144,40.81,68713.39,14.4,0.26043,0.00017,15.45542]
[1780408603924,40.81,68713.39,14.4,0.26043,0.00017,15.45542]
[1780408609010,40.81,68710.08,14.4,0.25987,0.00017,15.43741]
[1780408609103,40.81,68710.08,14.4,0.25987,0.00017,15.43741]
[1780408609689,40.81,68710.08,14.4,0.25987,0.00017,15.43741]
[1780408609744,40.8,68717.67,14.4,0.26113,0.00017,15.47773]
[1780408610052,40.8,68717.67,14.4,0.26113,0.00017,15.47773]
[1780408613184,40.8,68721.97,14.4,0.26185,0.00017,15.50057]
[1780408613505,40.8,68728.02,14.4,0.26287,0.00017,15.53265]
[1780408616635,40.8,68727.38,14.4,0.26276,0.00017,15.52916]
[1780408621647,40.8,68730.94,14.4,0.26335,0.00017,15.54776]
[1780408627604,40.8,68726.69,14.4,0.26262,0.00017,15.52491]
[1780408628652,40.8,68726.69,14.4,0.26262,0.00017,15.52491]
[1780408628755,40.8,68726.69,14.4,0.26262,0.00017,15.52491]
[1780408628768,40.8,68726.69,14.4,0.26262,0.00017,15.52491]
[1780408628941,40.8,68723.44,14.4,0.26208,0.00017,15.50763]
[1780408629960,40.8,68711.91,14.4,0.26014,0.00017,15.4462]
[1780408630941,40.8,68711.91,14.4,0.26014,0.00017,15.4462]
[1780408631635,40.8,68716.95,14.4,0.26098,0.00017,15.47294]
[1780408633146,40.8,68715.22,14.4,0.26069,0.00017,15.46371]
[1780408636333,40.8,68714.8,14.4,0.26062,0.00017,15.46141]
[1780408636511,40.8,68714.8,14.4,0.26062,0.00017,15.46141]
[1780408636756,40.8,68710.31,14.4,0.25987,0.00017,15.43744]
[1780408638684,40.8,68703.14,14.4,0.25867,0.00017,15.39895]
[1780408640698,40.8,68692.96,14.4,0.25698,0.00017,15.34425]
[1780408645846,40.8,68687.0,14.4,0.25599,0.00017,15.31229]
[1780408646690,40.8,68687.23,14.4,0.25603,0.00017,15.31368]
[1780408650628,40.8,68685.3,14.4,0.25572,0.00017,15.3035]
[1780408650798,40.8,68685.3,14.4,0.25572,0.00017,15.3035]
[1780408650850,40.8,68685.22,14.4,0.25571,0.00017,15.30313]
[1780408653775,40.8,68684.55,14.4,0.25556,0.00017,15.29511]
[1780408653777,40.8,68684.55,14.4,0.25556,0.00017,15.29511]
[1780408656101,40.8,68686.57,14.4,0.25589,0.00017,15.30602]
[1780408656311,40.8,68686.57,14.4,0.25589,0.00017,15.30602]
[1780408658694,40.8,68686.53,14.4,0.25588,0.00017,15.30579]
[1780408663900,40.8,68686.61,14.4,0.2559,0.00017,15.30637]
[1780408670089,40.8,68687.1,14.4,0.25599,0.00017,15.3091]
[1780408675205,40.8,68685.45,14.4,0.25572,0.00017,15.30041]
[1780408676411,40.8,68686.16,14.4,0.25584,0.00017,15.30427]
[1780408681657,40.8,68685.3,14.4,0.25569,0.00017,15.29959]
[1780408681870,40.8,68685.3,14.4,0.25569,0.00017,15.29959]
[1780408682835,40.8,68680.8,14.4,0.25495,0.00017,15.27527]
[1780408687281,40.8,68677.66,14.4,0.25443,0.00017,15.2584]
[1780408688064,40.8,68677.62,14.4,0.25443,0.00017,15.25825]
[1780408688072,40.8,68677.62,14.4,0.25443,0.00017,15.25825]
[1780408690542,40.8,68682.53,14.4,0.25524,0.00017,15.28484]
[1780408691194,40.8,68681.56,14.4,0.25508,0.00017,15.2796]
[1780408692035,40.8,68681.06,14.4,0.255,0.00017,15.27691]
[1780408696360,40.81,68678.44,14.4,0.25457,0.00017,15.26283]
[1780408697235,40.81,68678.18,14.4,0.25453,0.00017,15.26145]
[1780408697955,40.81,68670.06,14.4,0.25319,0.00016,15.21747]
[1780408698379,40.81,68670.06,14.4,0.25319,0.00016,15.21747]
[1780408703386,40.81,68667.7,14.4,0.2528,0.00016,15.20468]
[1780408708555,40.81,68662.45,14.4,0.25194,0.00016,15.17626]
[1780408711511,40.81,68665.19,14.4,0.2524,0.00016,15.1913]
[1780408711613,40.81,68667.15,14.4,0.25268,0.00016,15.19758]
[1780408717117,40.81,68665.54,14.4,0.25241,0.00016,15.18884]
[1780408721622,40.81,68664.25,14.4,0.2522,0.00016,15.18189]
[1780408721861,40.81,68664.75,14.4,0.25228,0.00016,15.18463]
[1780408724559,40.81,68665.2,14.4,0.25236,0.00016,15.18714]
[1780408730069,40.81,68664.18,14.4,0.2522,0.00016,15.18169]
[1780408733187,40.81,68664.14,14.4,0.25219,0.00016,15.18158]
[1780408733503,40.81,68664.14,14.4,0.25219,0.00016,15.18158]
[1780408733756,40.81,68664.14,14.4,0.25219,0.00016,15.18158]
[1780408734009,40.81,68664.14,14.4,0.25219,0.00016,15.18158]
[1780408733839,40.81,68662.42,14.4,0.25191,0.00016,15.17224]
[1780408734152,40.81,68662.42,14.4,0.25191,0.00016,15.17224]
[1780408734984,40.81,68662.42,14.4,0.25191,0.00016,15.17224]
[1780408735020,40.81,68662.42,14.4,0.25191,0.00016,15.17224]
[1780408735269,40.81,68665.75,14.4,0.25246,0.00016,15.19041]
[1780408735520,40.81,68665.75,14.4,0.25246,0.00016,15.19041]
[1780408736021,40.81,68665.75,14.4,0.25246,0.00016,15.19041]
[1780408738095,40.81,68666.18,14.4,0.25253,0.00016,15.19276]
[1780408738545,40.81,68666.18,14.4,0.25253,0.00016,15.19276]
[1780408738774,40.81,68666.18,14.4,0.25253,0.00016,15.19276]
[1780408738807,40.81,68666.18,14.4,0.25253,0.00016,15.19276]
[1780408738835,40.81,68666.18,14.4,0.25253,0.00016,15.19276]
[1780408739090,40.81,68664.46,14.4,0.25225,0.00016,15.18342]
[1780408739580,40.81,68664.46,14.4,0.25225,0.00016,15.18342]
[1780408739709,40.81,68664.46,14.4,0.25225,0.00016,15.18342]
[1780408740696,40.81,68660.06,14.4,0.25153,0.00016,15.15947]
[1780408740735,40.81,68660.06,14.4,0.25153,0.00016,15.15947]
[1780408742486,40.81,68659.14,14.4,0.25138,0.00016,15.15447]
[1780408742721,40.81,68659.14,14.4,0.25138,0.00016,15.15447]
[1780408745381,40.81,68655.67,14.4,0.25081,0.00016,15.13559]
[1780408745484,40.81,68655.67,14.4,0.25081,0.00016,15.13559]
[1780408746198,40.81,68660.77,14.4,0.25164,0.00016,15.16342]
[1780408746998,40.81,68660.77,14.4,0.25164,0.00016,15.16342]
[1780408747014,40.81,68660.77,14.4,0.25164,0.00016,15.16342]
[1780408747067,40.81,68671.45,14.4,0.2534,0.00016,15.22153]
[1780408747431,40.81,68671.45,14.4,0.2534,0.00016,15.22153]
[1780408747632,40.81,68659.82,14.4,0.25149,0.00016,15.15826]
[1780408753269,40.81,68658.48,14.4,0.25128,0.00016,15.15121]
[1780408759531,40.81,68661.17,14.4,0.25173,0.00016,15.16611]
[1780408764843,40.81,68662.09,14.4,0.25188,0.00016,15.17125]
[1780408765136,40.81,68660.12,14.4,0.25156,0.00016,15.16054]
[1780408765573,40.82,68661.3,14.4,0.25175,0.00016,15.16701]
[1780408768048,40.82,68674.45,14.4,0.25392,0.00017,15.23854]
[1780408769956,40.82,68667.69,14.4,0.25281,0.00016,15.20182]
[1780408772614,40.81,68673.13,14.4,0.25366,0.00016,15.22691]
[1780408772621,40.81,68674.76,14.4,0.25393,0.00017,15.23574]
[1780408777759,40.82,68680.35,14.4,0.25486,0.00017,15.26616]
[1780408778085,40.82,68680.35,14.4,0.25486,0.00017,15.26616]
[1780408778091,40.82,68692.27,14.4,0.25683,0.00017,15.33041]
[1780408778148,40.82,68692.27,14.4,0.25683,0.00017,15.33041]
[1780408778802,40.82,68692.27,14.4,0.25683,0.00017,15.33041]
[1780408779671,40.82,68704.78,14.4,0.25891,0.00017,15.39754]
[1780408780169,40.82,68704.78,14.4,0.25891,0.00017,15.39754]
[1780408780419,40.82,68704.78,14.4,0.25891,0.00017,15.39754]
[1780408780573,40.82,68704.78,14.4,0.25891,0.00017,15.39754]
[1780408780786,40.82,68704.78,14.4,0.25891,0.00017,15.39754]
[1780408781921,40.81,68693.27,14.4,0.25699,0.00017,15.33568]
[1780408782610,40.81,68693.27,14.4,0.25699,0.00017,15.33568]
[1780408782911,40.81,68693.27,14.4,0.25699,0.00017,15.33568]
[1780408782958,40.81,68693.27,14.4,0.25699,0.00017,15.33568]
[1780408783096,40.81,68706.76,14.4,0.25924,0.00017,15.408]
[1780408783139,40.81,68706.76,14.4,0.25924,0.00017,15.408]
[1780408783981,40.81,68714.15,14.4,0.26047,0.00017,15.44735]
[1780408784717,40.81,68714.15,14.4,0.26047,0.00017,15.44735]
[1780408785356,40.81,68717.2,14.4,0.26097,0.00017,15.46347]
[1780408785487,40.81,68717.2,14.4,0.26097,0.00017,15.46347]
[1780408785687,40.81,68717.2,14.4,0.26097,0.00017,15.46347]
[1780408785741,40.81,68717.2,14.4,0.26097,0.00017,15.46347]
[1780408785991,40.81,68717.2,14.4,0.26097,0.00017,15.46347]
[1780408786989,40.81,68719.0,14.4,0.26127,0.00017,15.47291]
[1780408788137,40.81,68718.88,14.4,0.26124,0.00017,15.47214]
[1780408788297,40.81,68718.88,14.4,0.26124,0.00017,15.47214]
[1780408788340,40.81,68718.88,14.4,0.26124,0.00017,15.47214]
[1780408789027,40.81,68718.88,14.4,0.26124,0.00017,15.47214]
[1780408789267,40.81,68717.82,14.4,0.26106,0.00017,15.46623]
[1780408789352,40.81,68717.82,14.4,0.26106,0.00017,15.46623]
[1780408789519,40.81,68717.82,14.4,0.26106,0.00017,15.46623]
[1780408789771,40.81,68717.82,14.4,0.26106,0.00017,15.46623]
[1780408790023,40.81,68717.82,14.4,0.26106,0.00017,15.46623]
[1780408790274,40.81,68716.8,14.4,0.26088,0.00017,15.46067]
[1780408790991,40.81,68716.8,14.4,0.26088,0.00017,15.46067]
[1780408791043,40.81,68710.47,14.4,0.25982,0.00017,15.42691]
[1780408792026,40.81,68710.47,14.4,0.25982,0.00017,15.42691]
[1780408793999,40.81,68706.6,14.4,0.25917,0.00017,15.40606]
[1780408795171,40.81,68699.79,14.4,0.25803,0.00017,15.36944]
[1780408795698,40.81,68699.79,14.4,0.25803,0.00017,15.36944]
[1780408796802,40.81,68698.13,14.4,0.25776,0.00017,15.36047]
[1780408796878,40.81,68698.13,14.4,0.25776,0.00017,15.36047]
[1780408797022,40.81,68698.13,14.4,0.25776,0.00017,15.36047]
[1780408797123,40.81,68682.48,14.4,0.25516,0.00017,15.2761]
[1780408797282,40.81,68682.48,14.4,0.25516,0.00017,15.2761]
[1780408797819,40.81,68690.93,14.4,0.25656,0.00017,15.32169]
[1780408798678,40.81,68690.93,14.4,0.25656,0.00017,15.32169]
[1780408799887,40.81,68691.74,14.4,0.25669,0.00017,15.32611]
[1780408800305,40.81,68691.74,14.4,0.25669,0.00017,15.32611]
[1780408800475,40.81,68694.67,14.4,0.25718,0.00017,15.34189]
[1780408800842,40.81,68694.67,14.4,0.25718,0.00017,15.34189]
[1780408800988,40.81,68694.67,14.4,0.25718,0.00017,15.34189]
[1780408801063,40.81,68711.02,14.4,0.25991,0.00017,15.42951]
[1780408801664,40.81,68711.02,14.4,0.25991,0.00017,15.42951]
[1780408802189,40.81,68708.76,14.4,0.25953,0.00017,15.41742]
[1780408802249,40.81,68708.76,14.4,0.25953,0.00017,15.41742]
[1780408802260,40.81,68708.76,14.4,0.25953,0.00017,15.41742]
[1780408802622,40.81,68708.76,14.4,0.25953,0.00017,15.41742]
[1780408802778,40.81,68708.76,14.4,0.25953,0.00017,15.41742]
[1780408802998,40.81,68688.78,14.4,0.2562,0.00017,15.31015]
[1780408803406,40.81,68688.78,14.4,0.2562,0.00017,15.31015]
[1780408803590,40.81,68688.78,14.4,0.2562,0.00017,15.31015]
[1780408804105,40.81,68665.16,14.4,0.2523,0.00016,15.18216]
[1780408804516,40.81,68665.16,14.4,0.2523,0.00016,15.18216]
[1780408804819,40.81,68665.16,14.4,0.2523,0.00016,15.18216]
[1780408805544,40.81,68662.15,14.4,0.25181,0.00016,15.16581]
[1780408805881,40.81,68662.15,14.4,0.25181,0.00016,15.16581]
[1780408805979,40.81,68662.15,14.4,0.25181,0.00016,15.16581]
[1780408806013,40.81,68662.15,14.4,0.25181,0.00016,15.16581]
[1780408806045,40.81,68662.15,14.4,0.25181,0.00016,15.16581]
[1780408806059,40.81,68677.01,14.4,0.25425,0.00017,15.24653]
[1780408806427,40.81,68677.01,14.4,0.25425,0.00017,15.24653]
[1780408807118,40.81,68686.81,14.4,0.25587,0.00017,15.29947]
[1780408807247,40.81,68686.81,14.4,0.25587,0.00017,15.29947]
[1780408807310,40.81,68686.81,14.4,0.25587,0.00017,15.29947]
[1780408807366,40.81,68686.81,14.4,0.25587,0.00017,15.29947]
[1780408807749,40.81,68686.81,14.4,0.25587,0.00017,15.29947]
[1780408808018,40.81,68677.28,14.4,0.2543,0.00017,15.24791]
[1780408809634,40.81,68677.7,14.4,0.25437,0.00017,15.25021]
[1780408810067,40.81,68677.7,14.4,0.25437,0.00017,15.25021]
[1780408810090,40.81,68682.68,14.4,0.25519,0.00017,15.27717]
[1780408810220,40.81,68682.68,14.4,0.25519,0.00017,15.27717]
[1780408810434,40.81,68682.68,14.4,0.25519,0.00017,15.27717]
[1780408810691,40.81,68682.68,14.4,0.25519,0.00017,15.27717]
[1780408811109,40.81,68682.68,14.4,0.25519,0.00017,15.27717]
[1780408811194,40.81,68688.56,14.4,0.25616,0.00017,15.30889]
[1780408811432,40.81,68688.56,14.4,0.25616,0.00017,15.30889]
[1780408812323,40.81,68683.33,14.4,0.2553,0.00017,15.28065]
[1780408812466,40.81,68683.33,14.4,0.2553,0.00017,15.28065]
[1780408812979,40.81,68683.33,14.4,0.2553,0.00017,15.28065]
[1780408813210,40.81,68679.22,14.4,0.25462,0.00017,15.25837]
[1780408813462,40.81,68679.22,14.4,0.25462,0.00017,15.25837]
[1780408813726,40.81,68679.22,14.4,0.25462,0.00017,15.25837]
[1780408813948,40.81,68675.01,14.4,0.25392,0.00017,15.23554]
[1780408814814,40.81,68675.01,14.4,0.25392,0.00017,15.23554]
[1780408814989,40.81,68675.01,14.4,0.25392,0.00017,15.23554]
[1780408816354,40.81,68671.46,14.4,0.25333,0.00016,15.21619]
[1780408817135,40.81,68663.48,14.4,0.25201,0.00016,15.17277]
[1780408820860,40.81,68662.07,14.4,0.25179,0.00016,15.16516]
[1780408820997,40.81,68661.2,14.4,0.25164,0.00016,15.16046]
[1780408821391,40.81,68661.2,14.4,0.25164,0.00016,15.16046]
[1780408821426,40.81,68661.2,14.4,0.25164,0.00016,15.16046]
[1780408822154,40.81,68651.89,14.4,0.25011,0.00016,15.10953]
[1780408822416,40.81,68651.89,14.4,0.25011,0.00016,15.10953]
[1780408822429,40.81,68651.89,14.4,0.25011,0.00016,15.10953]
[1780408822454,40.81,68651.89,14.4,0.25011,0.00016,15.10953]
[1780408822489,40.81,68651.89,14.4,0.25011,0.00016,15.10953]
[1780408822509,40.81,68651.89,14.4,0.25011,0.00016,15.10953]
[1780408822638,40.81,68651.89,14.4,0.25011,0.00016,15.10953]
[1780408823012,40.81,68645.36,14.4,0.24904,0.00016,15.07376]
[1780408823298,40.81,68645.36,14.4,0.24904,0.00016,15.07376]
[1780408823494,40.81,68645.36,14.4,0.24904,0.00016,15.07376]
[1780408823559,40.81,68645.36,14.4,0.24904,0.00016,15.07376]
[1780408823702,40.81,68645.36,14.4,0.24904,0.00016,15.07376]
[1780408823806,40.81,68645.36,14.4,0.24904,0.00016,15.07376]
[1780408824198,40.81,68643.72,14.4,0.24878,0.00016,15.06476]
[1780408824286,40.81,68643.72,14.4,0.24878,0.00016,15.06476]
[1780408824369,40.81,68643.72,14.4,0.24878,0.00016,15.06476]
[1780408824765,40.81,68643.72,14.4,0.24878,0.00016,15.06476]
[1780408824813,40.81,68643.72,14.4,0.24878,0.00016,15.06476]
[1780408825074,40.81,68637.24,14.4,0.24772,0.00016,15.02919]
[1780408826857,40.81,68635.5,14.4,0.24744,0.00016,15.0196]
[1780408827170,40.81,68630.58,14.4,0.24663,0.00016,14.99246]
[1780408827335,40.81,68630.58,14.4,0.24663,0.00016,14.99246]
[1780408827517,40.81,68630.58,14.4,0.24663,0.00016,14.99246]
[1780408831696,40.81,68627.82,14.4,0.24614,0.00016,14.97276]
[1780408832329,40.8,68627.8,14.4,0.24613,0.00016,14.97263]
[1780408835323,40.8,68626.88,14.4,0.24598,0.00016,14.96752]
[1780408835329,40.8,68626.88,14.4,0.24598,0.00016,14.96752]
[1780408835667,40.8,68626.88,14.4,0.24598,0.00016,14.96752]
[1780408836108,40.8,68625.49,14.4,0.24576,0.00016,14.95983]
[1780408837868,40.8,68625.33,14.4,0.24573,0.00016,14.95896]
[1780408840046,40.81,68622.36,14.4,0.24525,0.00016,14.94258]
[1780408840560,40.81,68618.24,14.4,0.24458,0.00016,14.91979]
[1780408841820,40.81,68620.2,14.4,0.2449,0.00016,14.93069]
[1780408842150,40.81,68629.1,14.4,0.24635,0.00016,14.97995]
[1780408843158,40.81,68629.1,14.4,0.24635,0.00016,14.97995]
[1780408843560,40.81,68632.24,14.4,0.24686,0.00016,14.99719]
[1780408844164,40.81,68633.78,14.4,0.24711,0.00016,15.00566]
[1780408846975,40.8,68636.13,14.4,0.24749,0.00016,15.01854]
[1780408848475,40.81,68639.91,14.4,0.24811,0.00016,15.03937]
[1780408848985,40.81,68639.91,14.4,0.24811,0.00016,15.03937]
[1780408849485,40.8,68638.09,14.4,0.24781,0.00016,15.0293]
[1780408849566,40.8,68638.09,14.4,0.24781,0.00016,15.0293]
[1780408849960,40.8,68638.09,14.4,0.24781,0.00016,15.0293]
[1780408850108,40.8,68638.09,14.4,0.24781,0.00016,15.0293]
[1780408850207,40.8,68629.62,14.4,0.24643,0.00016,14.98263]
[1780408853642,40.8,68625.36,14.4,0.24573,0.00016,14.95903]
[1780408853678,40.8,68625.36,14.4,0.24573,0.00016,14.95903]
[1780408854169,40.8,68625.36,14.4,0.24573,0.00016,14.95903]
[1780408853926,40.8,68631.31,14.4,0.2467,0.00016,14.99186]
[1780408855844,40.8,68638.57,14.4,0.24788,0.00016,15.03186]
[1780408857483,40.8,68638.87,14.4,0.24793,0.00016,15.03346]
[1780408857772,40.8,68638.87,14.4,0.24793,0.00016,15.03346]
[1780408858838,40.8,68639.14,14.4,0.24797,0.00016,15.03489]
[1780408859169,40.8,68639.14,14.4,0.24797,0.00016,15.03489]
[1780408858871,40.8,68646.36,14.4,0.24915,0.00016,15.07455]
[1780408859789,40.8,68646.36,14.4,0.24915,0.00016,15.07455]
[1780408859842,40.8,68646.36,14.4,0.24915,0.00016,15.07455]
[1780408860025,40.8,68646.36,14.4,0.24915,0.00016,15.07455]
[1780408860178,40.8,68646.36,14.4,0.24915,0.00016,15.07455]
[1780408860745,40.8,68645.06,14.4,0.24894,0.00016,15.06739]
[1780408861195,40.8,68635.69,14.4,0.24741,0.00016,15.01587]
[1780408861399,40.8,68635.69,14.4,0.24741,0.00016,15.01587]
[1780408861954,40.8,68618.27,14.4,0.24458,0.00016,14.91957]
[1780408862748,40.8,68618.27,14.4,0.24458,0.00016,14.91957]
[1780408862910,40.8,68618.27,14.4,0.24458,0.00016,14.91957]
[1780408863226,40.8,68610.12,14.4,0.24326,0.00016,14.87438]
[1780408863245,40.8,68610.12,14.4,0.24326,0.00016,14.87438]
[1780408863358,40.8,68610.12,14.4,0.24326,0.00016,14.87438]
[1780408863371,40.8,68610.12,14.4,0.24326,0.00016,14.87438]
[1780408864100,40.8,68610.12,14.4,0.24326,0.00016,14.87438]
[1780408864150,40.8,68604.34,14.4,0.24233,0.00016,14.84223]
[1780408864370,40.8,68604.34,14.4,0.24233,0.00016,14.84223]
[1780408864580,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865378,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865411,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865632,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865724,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865756,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865803,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865932,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408865935,40.8,68612.02,14.4,0.24357,0.00016,14.88494]
[1780408866347,40.8,68611.57,14.4,0.24349,0.00016,14.8824]
[1780408866356,40.8,68611.57,14.4,0.24349,0.00016,14.8824]
[1780408866418,40.8,68611.57,14.4,0.24349,0.00016,14.8824]
[1780408866451,40.8,68611.57,14.4,0.24349,0.00016,14.8824]
[1780408866459,40.8,68611.57,14.4,0.24349,0.00016,14.8824]
[1780408866872,40.8,68611.57,14.4,0.24349,0.00016,14.8824]
[1780408866959,40.8,68611.57,14.4,0.24349,0.00016,14.8824]
[1780408867161,40.8,68593.39,14.4,0.24056,0.00016,14.78101]
[1780408867452,40.8,68593.39,14.4,0.24056,0.00016,14.78101]
[1780408868203,40.8,68587.15,14.4,0.23956,0.00016,14.74623]
[1780408868891,40.8,68587.15,14.4,0.23956,0.00016,14.74623]
[1780408869220,40.8,68587.15,14.4,0.23956,0.00016,14.74623]
[1780408869297,40.8,68586.71,14.4,0.23949,0.00016,14.74376]
[1780408869306,40.8,68586.71,14.4,0.23949,0.00016,14.74376]
[1780408869707,40.8,68586.71,14.4,0.23949,0.00016,14.74376]
[1780408870166,40.8,68584.35,14.4,0.23912,0.00016,14.73063]
[1780408871386,40.8,68581.13,14.4,0.2386,0.00016,14.71262]
[1780408871855,40.8,68581.13,14.4,0.2386,0.00016,14.71262]
[1780408871951,40.8,68581.13,14.4,0.2386,0.00016,14.71262]
[1780408873386,40.8,68583.74,14.4,0.23902,0.00016,14.72732]
[1780408874476,40.8,68587.43,14.4,0.23961,0.00016,14.74802]
[1780408877588,40.8,68585.69,14.4,0.23934,0.00016,14.73828]
[1780408880764,40.8,68585.6,14.4,0.23932,0.00016,14.7378]
[1780408880801,40.8,68585.6,14.4,0.23932,0.00016,14.7378]
[1780408880802,40.8,68585.6,14.4,0.23932,0.00016,14.7378]
[1780408880914,40.8,68585.6,14.4,0.23932,0.00016,14.7378]
[1780408881142,40.8,68585.6,14.4,0.23932,0.00016,14.7378]
[1780408881168,40.8,68582.53,14.4,0.23883,0.00016,14.7206]
[1780408882257,40.8,68573.36,14.4,0.23737,0.00016,14.66907]
[1780408882298,40.8,68573.36,14.4,0.23737,0.00016,14.66907]
[1780408883057,40.8,68573.36,14.4,0.23737,0.00016,14.66907]
[1780408883149,40.8,68572.47,14.4,0.23722,0.00016,14.66406]
[1780408883915,40.8,68572.47,14.4,0.23722,0.00016,14.66406]
[1780408884099,40.8,68575.79,14.4,0.23775,0.00016,14.68269]
[1780408884285,40.8,68575.79,14.4,0.23775,0.00016,14.68269]
[1780408884860,40.8,68575.79,14.4,0.23775,0.00016,14.68269]
[1780408885211,40.8,68575.79,14.4,0.23775,0.00016,14.68269]
[1780408885216,40.8,68582.57,14.4,0.23884,0.00016,14.72079]
[1780408888704,40.8,68587.42,14.4,0.23961,0.00016,14.74796]
[1780408889417,40.8,68587.58,14.4,0.23964,0.00016,14.74884]
[1780408889746,40.8,68587.58,14.4,0.23964,0.00016,14.74884]
[1780408889801,40.8,68587.58,14.4,0.23964,0.00016,14.74884]
[1780408890022,40.8,68587.58,14.4,0.23964,0.00016,14.74884]
[1780408890251,40.8,68587.58,14.4,0.23964,0.00016,14.74884]
[1780408890510,40.8,68588.42,14.4,0.23977,0.00016,14.75348]
[1780408890709,40.8,68588.42,14.4,0.23977,0.00016,14.75348]
[1780408890858,40.8,68588.42,14.4,0.23977,0.00016,14.75348]
[1780408891301,40.8,68588.57,14.4,0.23979,0.00016,14.75426]
[1780408891322,40.8,68588.57,14.4,0.23979,0.00016,14.75426]
[1780408891405,40.8,68588.57,14.4,0.23979,0.00016,14.75426]
[1780408891527,40.8,68602.52,14.4,0.24199,0.00016,14.82771]
[1780408892561,40.8,68602.52,14.4,0.24199,0.00016,14.82771]
[1780408892964,40.8,68602.52,14.4,0.24199,0.00016,14.82771]
[1780408893153,40.8,68602.52,14.4,0.24199,0.00016,14.82771]
[1780408894161,40.8,68607.83,14.4,0.24284,0.00016,14.85717]
[1780408894238,40.8,68592.3,14.4,0.24034,0.00016,14.77041]
[1780408894555,40.8,68592.3,14.4,0.24034,0.00016,14.77041]
[1780408894569,40.8,68592.3,14.4,0.24034,0.00016,14.77041]
[1780408895227,40.8,68584.97,14.4,0.23916,0.00016,14.72933]
[1780408895669,40.8,68584.97,14.4,0.23916,0.00016,14.72933]
[1780408895696,40.8,68579.18,14.4,0.23823,0.00016,14.69679]
[1780408897333,40.8,68577.35,14.4,0.23794,0.00016,14.68641]
[1780408897911,40.8,68577.35,14.4,0.23794,0.00016,14.68641]
[1780408898001,40.8,68585.4,14.4,0.23923,0.00016,14.73159]
[1780408900520,40.8,68585.3,14.4,0.23921,0.00016,14.73103]
[1780408905576,40.8,68587.31,14.4,0.23953,0.00016,14.7421]
[1780408905583,40.8,68587.31,14.4,0.23953,0.00016,14.7421]
[1780408906895,40.8,68587.88,14.4,0.23962,0.00016,14.74522]
[1780408906945,40.8,68587.88,14.4,0.23962,0.00016,14.74522]
[1780408908024,40.8,68595.97,14.4,0.24091,0.00016,14.79043]
[1780408909792,40.8,68594.42,14.4,0.24066,0.00016,14.7817]
[1780408909864,40.8,68594.42,14.4,0.24066,0.00016,14.7817]
[1780408911177,40.8,68579.66,14.4,0.23829,0.00016,14.69891]
[1780408911781,40.8,68579.66,14.4,0.23829,0.00016,14.69891]
[1780408912414,40.8,68585.48,14.4,0.23923,0.00016,14.7316]
[1780408912517,40.8,68585.48,14.4,0.23923,0.00016,14.7316]
[1780408913288,40.8,68592.09,14.4,0.24028,0.00016,14.76856]
[1780408916289,40.8,68595.22,14.4,0.24079,0.00016,14.786]
[1780408917973,40.8,68588.71,14.4,0.23974,0.00016,14.74947]
[1780408917980,40.8,68588.71,14.4,0.23974,0.00016,14.74947]
[1780408918027,40.8,68588.71,14.4,0.23974,0.00016,14.74947]
[1780408918458,40.8,68587.8,14.4,0.23959,0.00016,14.74435]
[1780408918968,40.8,68587.8,14.4,0.23959,0.00016,14.74435]
[1780408921582,40.8,68585.59,14.4,0.23924,0.00016,14.73194]
[1780408921733,40.8,68585.59,14.4,0.23924,0.00016,14.73194]
[1780408921973,40.8,68585.59,14.4,0.23924,0.00016,14.73194]
[1780408922220,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408922480,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408922569,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408922618,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408922790,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408922935,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408922935,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408922951,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408923001,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408923107,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408923199,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408923306,40.8,68587.16,14.4,0.23949,0.00016,14.74074]
[1780408923217,40.8,68627.63,14.4,0.24603,0.00016,14.96617]
[1780408924102,40.8,68627.63,14.4,0.24603,0.00016,14.96617]
[1780408924291,40.8,68637.04,14.4,0.24756,0.00016,15.01814]
[1780408925181,40.8,68637.04,14.4,0.24756,0.00016,15.01814]
[1780408925270,40.8,68637.04,14.4,0.24756,0.00016,15.01814]
[1780408925811,40.8,68640.25,14.4,0.24809,0.00016,15.0359]
[1780408926019,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408926530,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408926758,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408926841,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408926952,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408926979,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408927013,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408927018,40.8,68631.13,14.4,0.2466,0.00016,14.98571]
[1780408927137,40.8,68621.73,14.4,0.24508,0.00016,14.93377]
[1780408927387,40.8,68621.73,14.4,0.24508,0.00016,14.93377]
[1780408927560,40.8,68621.73,14.4,0.24508,0.00016,14.93377]
[1780408927644,40.8,68621.73,14.4,0.24508,0.00016,14.93377]
[1780408927941,40.8,68621.73,14.4,0.24508,0.00016,14.93377]
[1780408928150,40.8,68621.73,14.4,0.24508,0.00016,14.93377]
[1780408928161,40.8,68621.73,14.4,0.24508,0.00016,14.93377]
[1780408928218,40.8,68610.08,14.4,0.24319,0.00016,14.86909]
[1780408928753,40.8,68610.08,14.4,0.24319,0.00016,14.86909]
[1780408928946,40.8,68610.08,14.4,0.24319,0.00016,14.86909]
[1780408928955,40.8,68610.08,14.4,0.24319,0.00016,14.86909]
[1780408929166,40.8,68616.93,14.4,0.2443,0.00016,14.90714]
[1780408930257,40.8,68616.93,14.4,0.2443,0.00016,14.90714]
[1780408930810,40.8,68616.72,14.4,0.24426,0.00016,14.90599]
[1780408934100,40.8,68612.29,14.4,0.24354,0.00016,14.88126]
[1780408934478,40.8,68611.43,14.4,0.2434,0.00016,14.87642]
[1780408934483,40.8,68611.43,14.4,0.2434,0.00016,14.87642]
[1780408934546,40.8,68611.43,14.4,0.2434,0.00016,14.87642]
[1780408934550,40.8,68611.43,14.4,0.2434,0.00016,14.87642]
[1780408935110,40.8,68601.75,14.4,0.24184,0.00016,14.82249]
[1780408935837,40.8,68601.75,14.4,0.24184,0.00016,14.82249]
[1780408935848,40.8,68601.75,14.4,0.24184,0.00016,14.82249]
[1780408936024,40.8,68601.75,14.4,0.24184,0.00016,14.82249]
[1780408936049,40.8,68601.75,14.4,0.24184,0.00016,14.82249]
[1780408936068,40.8,68597.34,14.4,0.24113,0.00016,14.79789]
[1780408936407,40.8,68597.34,14.4,0.24113,0.00016,14.79789]
[1780408936509,40.8,68597.34,14.4,0.24113,0.00016,14.79789]
[1780408936630,40.8,68597.34,14.4,0.24113,0.00016,14.79789]
[1780408936699,40.8,68597.34,14.4,0.24113,0.00016,14.79789]
[1780408936783,40.8,68597.34,14.4,0.24113,0.00016,14.79789]
[1780408937035,40.8,68597.34,14.4,0.24113,0.00016,14.79789]
[1780408937137,40.8,68588.69,14.4,0.23974,0.00016,14.74948]
[1780408937481,40.8,68588.69,14.4,0.23974,0.00016,14.74948]
[1780408938109,40.8,68587.94,14.4,0.23962,0.00016,14.7453]
[1780408938456,40.8,68587.94,14.4,0.23962,0.00016,14.7453]
[1780408938550,40.8,68587.94,14.4,0.23962,0.00016,14.7453]
[1780408939107,40.8,68587.94,14.4,0.23962,0.00016,14.7453]
[1780408939980,40.8,68587.36,14.4,0.23952,0.00016,14.74198]
[1780408939988,40.8,68587.36,14.4,0.23952,0.00016,14.74198]
[1780408940195,40.8,68587.36,14.4,0.23952,0.00016,14.74198]
[1780408940295,40.8,68587.36,14.4,0.23952,0.00016,14.74198]
[1780408940263,40.8,68580.04,14.4,0.23835,0.00016,14.70083]
[1780408940609,40.8,68580.04,14.4,0.23835,0.00016,14.70083]
[1780408940718,40.8,68580.04,14.4,0.23835,0.00016,14.70083]
[1780408941071,40.8,68572.06,14.4,0.23707,0.00016,14.65591]
[1780408942061,40.8,68572.06,14.4,0.23707,0.00016,14.65591]
[1780408942067,40.8,68572.06,14.4,0.23707,0.00016,14.65591]
[1780408942185,40.8,68578.4,14.4,0.23808,0.00016,14.69157]
[1780408942372,40.8,68578.4,14.4,0.23808,0.00016,14.69157]
[1780408942878,40.8,68578.4,14.4,0.23808,0.00016,14.69157]
[1780408942979,40.8,68588.52,14.4,0.23971,0.00016,14.74842]
[1780408943903,40.8,68588.52,14.4,0.23971,0.00016,14.74842]
[1780408944911,40.8,68585.86,14.4,0.23928,0.00016,14.73358]
[1780408945847,40.8,68584.98,14.4,0.23914,0.00016,14.72873]
[1780408945851,40.8,68584.98,14.4,0.23914,0.00016,14.72873]
[1780408945887,40.8,68584.98,14.4,0.23914,0.00016,14.72873]
[1780408946189,40.8,68584.98,14.4,0.23914,0.00016,14.72873]
[1780408946208,40.8,68584.98,14.4,0.23914,0.00016,14.72873]
[1780408946224,40.8,68584.98,14.4,0.23914,0.00016,14.72873]
[1780408946857,40.8,68589.37,14.4,0.23985,0.00016,14.75341]
[1780408947009,40.8,68589.37,14.4,0.23985,0.00016,14.75341]
[1780408947127,40.8,68600.13,14.4,0.24158,0.00016,14.8136]
[1780408947356,40.8,68600.13,14.4,0.24158,0.00016,14.8136]
[1780408948322,40.8,68600.13,14.4,0.24158,0.00016,14.8136]
[1780408947930,40.8,68606.64,14.4,0.24263,0.00016,14.84986]
[1780408949098,40.8,68606.64,14.4,0.24263,0.00016,14.84986]
[1780408949866,40.8,68605.21,14.4,0.2424,0.00016,14.84194]
[1780408950011,40.8,68605.21,14.4,0.2424,0.00016,14.84194]
[1780408950250,40.8,68605.21,14.4,0.2424,0.00016,14.84194]
[1780408950283,40.8,68604.92,14.4,0.24236,0.00016,14.84037]
[1780408950800,40.8,68604.92,14.4,0.24236,0.00016,14.84037]
[1780408951029,40.8,68604.92,14.4,0.24236,0.00016,14.84037]
[1780408951236,40.8,68609.64,14.4,0.24307,0.00016,14.86215]
[1780408952564,40.8,68613.39,14.4,0.24368,0.00016,14.88301]
[1780408952777,40.8,68613.39,14.4,0.24368,0.00016,14.88301]
[1780408952807,40.8,68613.39,14.4,0.24368,0.00016,14.88301]
[1780408954704,40.8,68615.67,14.4,0.24405,0.00016,14.89566]
[1780408954959,40.8,68615.67,14.4,0.24405,0.00016,14.89566]
[1780408955213,40.8,68615.67,14.4,0.24405,0.00016,14.89566]
[1780408955289,40.8,68623.13,14.4,0.24526,0.00016,14.93698]
[1780408955428,40.8,68623.13,14.4,0.24526,0.00016,14.93698]
[1780408957148,40.8,68635.49,14.4,0.24727,0.00016,15.00519]
[1780408959252,40.8,68634.48,14.4,0.2471,0.00016,14.99957]
[1780408959794,40.8,68639.49,14.4,0.24792,0.00016,15.02711]
[1780408960158,40.8,68646.58,14.4,0.24907,0.00016,15.06598]
[1780408961421,40.8,68645.75,14.4,0.24893,0.00016,15.06131]
[1780408963660,40.8,68651.17,14.4,0.24981,0.00016,15.09079]
[1780408964049,40.8,68650.64,14.4,0.24972,0.00016,15.08775]
[1780408965265,40.8,68650.64,14.4,0.24972,0.00016,15.08775]
[1780408967453,40.8,68644.57,14.4,0.24872,0.00016,15.05433]
[1780408967471,40.8,68644.57,14.4,0.24872,0.00016,15.05433]
[1780408967484,40.8,68644.57,14.4,0.24872,0.00016,15.05433]
[1780408968077,40.79,68634.83,14.4,0.24713,0.00016,15.00073]
[1780408968453,40.79,68634.83,14.4,0.24713,0.00016,15.00073]
[1780408968600,40.79,68634.83,14.4,0.24713,0.00016,15.00073]
[1780408968628,40.79,68634.83,14.4,0.24713,0.00016,15.00073]
[1780408968741,40.79,68634.83,14.4,0.24713,0.00016,15.00073]
[1780408969015,40.79,68634.83,14.4,0.24713,0.00016,15.00073]
[1780408969163,40.79,68634.83,14.4,0.24713,0.00016,15.00073]
[1780408969173,40.79,68617.76,14.4,0.24436,0.00016,14.90634]
[1780408969489,40.79,68617.76,14.4,0.24436,0.00016,14.90634]
[1780408969869,40.79,68617.76,14.4,0.24436,0.00016,14.90634]
[1780408970150,40.79,68617.76,14.4,0.24436,0.00016,14.90634]
[1780408971672,40.79,68619.82,14.4,0.24469,0.00016,14.91774]
[1780408971921,40.79,68619.82,14.4,0.24469,0.00016,14.91774]
[1780408972456,40.79,68613.69,14.4,0.2437,0.00016,14.88369]
[1780408972953,40.79,68613.69,14.4,0.2437,0.00016,14.88369]
[1780408973010,40.79,68613.69,14.4,0.2437,0.00016,14.88369]
[1780408973467,40.79,68609.92,14.4,0.24309,0.00016,14.86273]
[1780408973996,40.79,68609.92,14.4,0.24309,0.00016,14.86273]
[1780408974054,40.79,68609.92,14.4,0.24309,0.00016,14.86273]
[1780408974126,40.79,68606.34,14.4,0.24251,0.00016,14.84282]
[1780408974676,40.79,68606.34,14.4,0.24251,0.00016,14.84282]
[1780408974681,40.79,68606.34,14.4,0.24251,0.00016,14.84282]
[1780408974857,40.79,68606.34,14.4,0.24251,0.00016,14.84282]
[1780408975285,40.79,68599.39,14.4,0.24139,0.00016,14.80403]
[1780408975579,40.79,68599.39,14.4,0.24139,0.00016,14.80403]
[1780408975586,40.79,68599.39,14.4,0.24139,0.00016,14.80403]
[1780408976141,40.79,68596.76,14.4,0.24096,0.00016,14.7893]
[1780408977284,40.79,68596.76,14.4,0.24096,0.00016,14.7893]
[1780408977300,40.79,68596.76,14.4,0.24096,0.00016,14.7893]
[1780408977309,40.79,68596.76,14.4,0.24096,0.00016,14.7893]
[1780408977317,40.79,68596.76,14.4,0.24096,0.00016,14.7893]
[1780408977493,40.79,68596.4,14.4,0.2409,0.00016,14.78729]
[1780408977618,40.79,68596.4,14.4,0.2409,0.00016,14.78729]
[1780408978289,40.79,68592.1,14.4,0.24021,0.00016,14.76326]
[1780408978826,40.79,68592.1,14.4,0.24021,0.00016,14.76326]
[1780408979561,40.79,68590.29,14.4,0.23992,0.00016,14.75309]
[1780408979610,40.79,68590.29,14.4,0.23992,0.00016,14.75309]
[1780408979710,40.79,68590.29,14.4,0.23992,0.00016,14.75309]
[1780408980281,40.79,68590.29,14.4,0.23992,0.00016,14.75309]
[1780408980350,40.79,68590.29,14.4,0.23992,0.00016,14.75309]
[1780408980335,40.79,68591.16,14.4,0.24006,0.00016,14.75795]
[1780408980490,40.79,68591.16,14.4,0.24006,0.00016,14.75795]
[1780408980529,40.79,68591.16,14.4,0.24006,0.00016,14.75795]
[1780408980548,40.79,68591.16,14.4,0.24006,0.00016,14.75795]
[1780408980878,40.79,68591.16,14.4,0.24006,0.00016,14.75795]
[1780408980901,40.79,68591.16,14.4,0.24006,0.00016,14.75795]
[1780408980959,40.79,68591.16,14.4,0.24006,0.00016,14.75795]
[1780408981176,40.79,68579.76,14.4,0.23824,0.00016,14.69408]
[1780408982853,40.79,68576.33,14.4,0.23768,0.00016,14.67466]
[1780408982989,40.79,68576.33,14.4,0.23768,0.00016,14.67466]
[1780408984247,40.79,68572.52,14.4,0.23707,0.00016,14.65316]
[1780408984254,40.79,68572.52,14.4,0.23707,0.00016,14.65316]
[1780408984526,40.79,68570.69,14.4,0.23678,0.00016,14.6428]
[1780408984538,40.79,68570.69,14.4,0.23678,0.00016,14.6428]
[1780408984565,40.79,68570.69,14.4,0.23678,0.00016,14.6428]
[1780408984735,40.79,68570.69,14.4,0.23678,0.00016,14.6428]
[1780408985257,40.79,68570.69,14.4,0.23678,0.00016,14.6428]
[1780408986839,40.79,68562.92,14.4,0.23554,0.00016,14.59894]
[1780408987958,40.79,68562.81,14.4,0.23553,0.00016,14.59835]
[1780408987997,40.79,68562.81,14.4,0.23553,0.00016,14.59835]
[1780408988015,40.79,68562.81,14.4,0.23553,0.00016,14.59835]
[1780408988041,40.79,68562.81,14.4,0.23553,0.00016,14.59835]
[1780408988067,40.79,68562.81,14.4,0.23553,0.00016,14.59835]
[1780408988078,40.79,68562.81,14.4,0.23553,0.00016,14.59835]
[1780408988218,40.79,68562.81,14.4,0.23553,0.00016,14.59835]
[1780408988227,40.79,68560.1,14.4,0.2351,0.00016,14.58307]
[1780408988684,40.79,68560.1,14.4,0.2351,0.00016,14.58307]
[1780408988700,40.79,68560.1,14.4,0.2351,0.00016,14.58307]
[1780408988785,40.79,68560.1,14.4,0.2351,0.00016,14.58307]
[1780408989683,40.79,68558.35,14.4,0.23482,0.00016,14.57316]
[1780408990018,40.79,68558.35,14.4,0.23482,0.00016,14.57316]
[1780408990022,40.79,68558.35,14.4,0.23482,0.00016,14.57316]
[1780408990241,40.79,68558.11,14.4,0.23478,0.00016,14.57181]
[1780408990994,40.79,68558.11,14.4,0.23478,0.00016,14.57181]
[1780408991248,40.79,68555.87,14.4,0.23443,0.00016,14.5592]
[1780408994642,40.79,68554.9,14.4,0.23427,0.00016,14.55369]
[1780408994867,40.79,68554.9,14.4,0.23427,0.00016,14.55369]
[1780408994899,40.79,68554.9,14.4,0.23427,0.00016,14.55369]
[1780408995372,40.79,68550.82,14.4,0.23362,0.00016,14.53048]
[1780408995537,40.79,68550.82,14.4,0.23362,0.00016,14.53048]
[1780408996296,40.79,68550.82,14.4,0.23362,0.00016,14.53048]
[1780408996391,40.79,68550.13,14.4,0.23352,0.00016,14.52657]
[1780408996753,40.79,68550.13,14.4,0.23352,0.00016,14.52657]
[1780408996760,40.79,68550.13,14.4,0.23352,0.00016,14.52657]
[1780408996920,40.79,68550.13,14.4,0.23352,0.00016,14.52657]
[1780408997322,40.79,68551.57,14.4,0.23374,0.00016,14.53467]
[1780408998069,40.79,68551.57,14.4,0.23374,0.00016,14.53467]
[1780408998205,40.79,68551.57,14.4,0.23374,0.00016,14.53467]
[1780408998325,40.79,68551.57,14.4,0.23374,0.00016,14.53467]
[1780408998425,40.79,68556.46,14.4,0.23452,0.00016,14.56246]
[1780408998455,40.79,68556.46,14.4,0.23452,0.00016,14.56246]
[1780408998472,40.79,68556.46,14.4,0.23452,0.00016,14.56246]
[1780408998519,40.79,68556.46,14.4,0.23452,0.00016,14.56246]
[1780408999044,40.79,68556.46,14.4,0.23452,0.00016,14.56246]
[1780408999292,40.79,68556.46,14.4,0.23452,0.00016,14.56246]
[1780408999305,40.8,68563.0,14.4,0.23558,0.00016,14.60015]
[1780408999546,40.8,68563.0,14.4,0.23558,0.00016,14.60015]
[1780408999797,40.8,68563.0,14.4,0.23558,0.00016,14.60015]
[1780408999957,40.8,68563.0,14.4,0.23558,0.00016,14.60015]
[1780409000256,40.8,68563.0,14.4,0.23558,0.00016,14.60015]
[1780409000642,40.8,68565.7,14.4,0.23601,0.00016,14.61548]
[1780409001527,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001548,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001549,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001625,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001666,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001686,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001755,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001778,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001794,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001818,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409001963,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409002111,40.8,68568.83,14.4,0.23651,0.00016,14.63318]
[1780409002326,40.8,68583.19,14.4,0.2388,0.00016,14.71398]
[1780409002654,40.8,68583.19,14.4,0.2388,0.00016,14.71398]
[1780409002879,40.8,68583.19,14.4,0.2388,0.00016,14.71398]
[1780409003257,40.8,68583.19,14.4,0.2388,0.00016,14.71398]
[1780409003544,40.8,68586.23,14.4,0.2393,0.00016,14.73121]
[1780409003619,40.8,68586.23,14.4,0.2393,0.00016,14.73121]
[1780409003642,40.8,68586.23,14.4,0.2393,0.00016,14.73121]
[1780409003747,40.8,68586.23,14.4,0.2393,0.00016,14.73121]
[1780409004021,40.8,68586.23,14.4,0.2393,0.00016,14.73121]
[1780409004340,40.8,68574.04,14.4,0.23737,0.00016,14.66368]
[1780409004477,40.8,68574.04,14.4,0.23737,0.00016,14.66368]
[1780409004635,40.8,68574.04,14.4,0.23737,0.00016,14.66368]
[1780409005083,40.8,68574.04,14.4,0.23737,0.00016,14.66368]
[1780409005362,40.8,68574.04,14.4,0.23737,0.00016,14.66368]
[1780409005371,40.8,68574.04,14.4,0.23737,0.00016,14.66368]
[1780409005348,40.8,68564.78,14.4,0.2359,0.00016,14.61142]
[1780409006622,40.8,68564.57,14.4,0.23586,0.00016,14.61023]
[1780409007365,40.8,68552.23,14.4,0.23391,0.00016,14.54049]
[1780409008284,40.8,68552.23,14.4,0.23391,0.00016,14.54049]
[1780409008370,40.8,68544.53,14.4,0.23269,0.00016,14.49681]
[1780409008901,40.8,68544.53,14.4,0.23269,0.00016,14.49681]
[1780409008914,40.8,68544.53,14.4,0.23269,0.00016,14.49681]
[1780409009376,40.8,68543.33,14.4,0.2325,0.00016,14.49004]
[1780409014411,40.83,68540.47,14.4,0.23213,0.00016,14.47361]
[1780409015693,40.83,68540.47,14.4,0.23213,0.00016,14.47361]
[1780409017524,40.83,68546.93,14.4,0.23315,0.00016,14.51045]
[1780409017534,40.83,68546.93,14.4,0.23315,0.00016,14.51045]
[1780409017934,40.83,68546.87,14.4,0.23314,0.00016,14.5102]
[1780409018909,40.83,68546.87,14.4,0.23314,0.00016,14.5102]
[1780409019590,40.83,68547.52,14.4,0.23325,0.00016,14.51392]
[1780409020865,40.83,68548.0,14.4,0.23332,0.00016,14.51664]
[1780409021058,40.83,68548.0,14.4,0.23332,0.00016,14.51664]
[1780409021672,40.83,68547.3,14.4,0.23322,0.00016,14.51274]
[1780409021681,40.83,68555.02,14.4,0.23444,0.00016,14.55646]
[1780409023032,40.83,68555.02,14.4,0.23444,0.00016,14.55646]
[1780409025326,40.83,68548.65,14.4,0.23343,0.00016,14.52041]
[1780409025406,40.83,68541.38,14.4,0.23228,0.00016,14.47923]
[1780409028819,40.83,68539.21,14.4,0.23195,0.00016,14.46706]
[1780409028846,40.83,68539.21,14.4,0.23195,0.00016,14.46706]
[1780409029960,40.83,68535.89,14.4,0.23143,0.00016,14.44838]
[1780409029992,40.83,68535.89,14.4,0.23143,0.00016,14.44838]
[1780409030003,40.83,68535.89,14.4,0.23143,0.00016,14.44838]
[1780409030394,40.83,68535.89,14.4,0.23143,0.00016,14.44838]
[1780409030385,40.83,68529.2,14.4,0.23038,0.00016,14.41038]
[1780409030430,40.83,68529.2,14.4,0.23038,0.00016,14.41038]
[1780409030733,40.83,68529.2,14.4,0.23038,0.00016,14.41038]
[1780409030790,40.83,68529.2,14.4,0.23038,0.00016,14.41038]
[1780409030838,40.83,68529.2,14.4,0.23038,0.00016,14.41038]
[1780409031063,40.83,68529.2,14.4,0.23038,0.00016,14.41038]
[1780409031391,40.83,68529.2,14.4,0.23038,0.00016,14.41038]
[1780409031393,40.83,68530.62,14.4,0.2306,0.00016,14.41848]
[1780409031717,40.83,68530.62,14.4,0.2306,0.00016,14.41848]
[1780409032181,40.83,68530.62,14.4,0.2306,0.00016,14.41848]
[1780409032187,40.83,68530.62,14.4,0.2306,0.00016,14.41848]
[1780409032282,40.83,68536.27,14.4,0.2315,0.00016,14.45076]
[1780409033707,40.83,68540.41,14.4,0.23215,0.00016,14.47429]
[1780409033806,40.83,68540.41,14.4,0.23215,0.00016,14.47429]
[1780409034119,40.83,68540.41,14.4,0.23215,0.00016,14.47429]
[1780409034290,40.83,68540.41,14.4,0.23215,0.00016,14.47429]
[1780409034350,40.83,68540.41,14.4,0.23215,0.00016,14.47429]
[1780409034357,40.83,68541.44,14.4,0.23231,0.00016,14.48013]
[1780409034435,40.83,68541.44,14.4,0.23231,0.00016,14.48013]
[1780409034812,40.83,68541.44,14.4,0.23231,0.00016,14.48013]
[1780409035132,40.83,68541.44,14.4,0.23231,0.00016,14.48013]
[1780409035162,40.83,68549.43,14.4,0.23357,0.00016,14.52557]
[1780409035801,40.83,68556.36,14.4,0.23467,0.00016,14.56479]
[1780409036525,40.83,68556.36,14.4,0.23467,0.00016,14.56479]
[1780409036611,40.83,68556.36,14.4,0.23467,0.00016,14.56479]
[1780409036984,40.83,68556.36,14.4,0.23467,0.00016,14.56479]
[1780409037114,40.83,68556.36,14.4,0.23467,0.00016,14.56479]
[1780409037618,40.83,68556.91,14.4,0.23476,0.00016,14.56803]
[1780409037871,40.83,68556.91,14.4,0.23476,0.00016,14.56803]
[1780409038940,40.83,68557.36,14.4,0.23484,0.00016,14.57064]
[1780409039131,40.83,68557.36,14.4,0.23484,0.00016,14.57064]
[1780409039384,40.83,68557.36,14.4,0.23484,0.00016,14.57064]
[1780409040051,40.83,68557.07,14.4,0.23479,0.00016,14.56906]
[1780409040302,40.83,68558.5,14.4,0.23502,0.00016,14.57719]
[1780409041189,40.83,68551.2,14.4,0.23386,0.00016,14.53594]
[1780409042106,40.83,68551.2,14.4,0.23386,0.00016,14.53594]
[1780409042718,40.83,68552.5,14.4,0.23407,0.00016,14.54333]
[1780409042723,40.83,68546.21,14.4,0.23308,0.00016,14.50769]
[1780409043630,40.83,68546.21,14.4,0.23308,0.00016,14.50769]
[1780409043666,40.83,68546.21,14.4,0.23308,0.00016,14.50769]
[1780409043879,40.83,68546.21,14.4,0.23308,0.00016,14.50769]
[1780409044123,40.83,68546.21,14.4,0.23308,0.00016,14.50769]
[1780409044305,40.83,68545.32,14.4,0.23294,0.00016,14.50272]
[1780409044832,40.83,68545.32,14.4,0.23294,0.00016,14.50272]
[1780409044934,40.83,68538.62,14.4,0.23188,0.00016,14.46467]
[1780409046508,40.83,68539.46,14.4,0.23201,0.00016,14.46943]
[1780409046817,40.83,68532.81,14.4,0.23097,0.00016,14.4316]
[1780409047949,40.83,68532.81,14.4,0.23097,0.00016,14.4316]
[1780409048023,40.83,68532.81,14.4,0.23097,0.00016,14.4316]
[1780409048797,40.83,68533.04,14.4,0.231,0.00016,14.43297]
[1780409048939,40.83,68533.04,14.4,0.231,0.00016,14.43297]
[1780409048943,40.83,68533.04,14.4,0.231,0.00016,14.43297]
[1780409048994,40.83,68533.04,14.4,0.231,0.00016,14.43297]
[1780409049864,40.84,68527.74,14.4,0.23019,0.00016,14.40337]
[1780409050881,40.84,68521.61,14.4,0.22926,0.00016,14.36938]
[1780409051888,40.85,68523.93,14.4,0.22964,0.00016,14.38343]
[1780409051931,40.85,68523.93,14.4,0.22964,0.00016,14.38343]
[1780409052929,40.85,68532.91,14.4,0.23105,0.00016,14.43469]
[1780409057719,40.85,68526.53,14.4,0.23005,0.00016,14.39835]
[1780409058890,40.85,68526.53,14.4,0.23005,0.00016,14.39835]
[1780409059184,40.85,68526.53,14.4,0.23005,0.00016,14.39835]
[1780409059409,40.85,68526.53,14.4,0.23005,0.00016,14.39835]
[1780409059417,40.85,68526.53,14.4,0.23005,0.00016,14.39835]
[1780409059567,40.85,68522.0,14.4,0.22935,0.00016,14.37261]
[1780409059661,40.85,68522.0,14.4,0.22935,0.00016,14.37261]
[1780409060205,40.85,68522.0,14.4,0.22935,0.00016,14.37261]
[1780409060838,40.85,68525.74,14.4,0.22993,0.00016,14.39404]
[1780409063711,40.85,68526.85,14.4,0.23011,0.00016,14.40054]
[1780409063713,40.85,68526.85,14.4,0.23011,0.00016,14.40054]
[1780409064109,40.85,68528.07,14.4,0.23031,0.00016,14.40761]
[1780409064496,40.85,68528.07,14.4,0.23031,0.00016,14.40761]
[1780409064846,40.85,68528.07,14.4,0.23031,0.00016,14.40761]
[1780409065055,40.85,68528.07,14.4,0.23031,0.00016,14.40761]
[1780409065676,40.85,68531.78,14.4,0.23089,0.00016,14.42884]
[1780409067865,40.85,68533.64,14.4,0.23119,0.00016,14.43949]
[1780409068380,40.85,68533.64,14.4,0.23119,0.00016,14.43949]
[1780409069414,40.85,68529.1,14.4,0.23048,0.00016,14.41369]
[1780409069436,40.85,68528.39,14.4,0.23037,0.00016,14.40974]
[1780409071346,40.85,68525.31,14.4,0.22988,0.00016,14.39218]
[1780409071626,40.85,68523.91,14.4,0.22962,0.00016,14.3798]
[1780409071671,40.85,68523.91,14.4,0.22962,0.00016,14.3798]
[1780409071727,40.85,68523.91,14.4,0.22962,0.00016,14.3798]
[1780409071729,40.85,68523.91,14.4,0.22962,0.00016,14.3798]
[1780409071815,40.85,68523.91,14.4,0.22962,0.00016,14.3798]
[1780409071881,40.85,68531.12,14.4,0.23075,0.00016,14.4209]
[1780409072496,40.85,68531.12,14.4,0.23075,0.00016,14.4209]
[1780409072500,40.85,68531.12,14.4,0.23075,0.00016,14.4209]
[1780409072742,40.85,68531.12,14.4,0.23075,0.00016,14.4209]
[1780409073186,40.85,68536.74,14.4,0.23164,0.00016,14.45305]
[1780409074197,40.85,68536.74,14.4,0.23164,0.00016,14.45305]
[1780409074699,40.85,68537.13,14.4,0.2317,0.00016,14.45535]
[1780409076610,40.85,68530.8,14.4,0.23071,0.00016,14.41937]
[1780409078939,40.85,68530.26,14.4,0.23063,0.00016,14.41644]
[1780409080956,40.85,68528.45,14.4,0.23035,0.00016,14.40628]
[1780409080965,40.85,68528.45,14.4,0.23035,0.00016,14.40628]
[1780409081427,40.85,68527.51,14.4,0.23021,0.00016,14.40119]
[1780409082624,40.85,68525.12,14.4,0.22984,0.00016,14.38761]
[1780409082743,40.85,68525.12,14.4,0.22984,0.00016,14.38761]
[1780409082832,40.85,68525.12,14.4,0.22984,0.00016,14.38761]
[1780409084943,40.85,68517.44,14.4,0.22864,0.00016,14.34382]
[1780409084984,40.85,68517.44,14.4,0.22864,0.00016,14.34382]
[1780409085737,40.86,68517.6,14.4,0.22867,0.00016,14.34495]
[1780409087950,40.86,68518.01,14.4,0.22874,0.00016,14.34752]
[1780409090476,40.86,68521.46,14.4,0.22928,0.00016,14.36742]
[1780409090791,40.86,68521.21,14.4,0.22925,0.00016,14.36608]
[1780409091638,40.86,68516.09,14.4,0.22845,0.00016,14.33691]
[1780409092919,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409092979,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093002,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093011,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093013,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093050,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093053,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093178,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093225,40.86,68516.19,14.4,0.22847,0.00016,14.3376]
[1780409093572,40.86,68516.3,14.4,0.22849,0.00016,14.33835]
[1780409094526,40.86,68514.49,14.4,0.22821,0.00016,14.32807]
[1780409095819,40.86,68513.86,14.4,0.22811,0.00016,14.3246]
[1780409097417,40.86,68511.81,14.4,0.2278,0.00016,14.313]
[1780409097729,40.87,68509.71,14.4,0.2275,0.00016,14.30196]
[1780409097848,40.87,68509.71,14.4,0.2275,0.00016,14.30196]
[1780409097865,40.87,68509.71,14.4,0.2275,0.00016,14.30196]
[1780409097898,40.87,68509.71,14.4,0.2275,0.00016,14.30196]
[1780409097975,40.87,68509.71,14.4,0.2275,0.00016,14.30196]
[1780409098042,40.87,68509.71,14.4,0.2275,0.00016,14.30196]
[1780409098577,40.87,68515.16,14.4,0.22835,0.00016,14.3333]
[1780409098628,40.87,68515.16,14.4,0.22835,0.00016,14.3333]
[1780409098637,40.87,68515.16,14.4,0.22835,0.00016,14.3333]
[1780409098841,40.87,68515.16,14.4,0.22835,0.00016,14.3333]
[1780409099339,40.87,68524.83,14.4,0.22987,0.00016,14.38863]
[1780409100189,40.87,68524.83,14.4,0.22987,0.00016,14.38863]
[1780409100228,40.87,68524.83,14.4,0.22987,0.00016,14.38863]
[1780409100359,40.87,68526.54,14.4,0.23014,0.00016,14.39844]
[1780409101089,40.87,68526.54,14.4,0.23014,0.00016,14.39844]
[1780409101378,40.87,68526.54,14.4,0.23014,0.00016,14.39844]
[1780409102888,40.87,68515.59,14.4,0.22843,0.00016,14.33614]
[1780409104237,40.87,68514.84,14.4,0.22832,0.00016,14.33201]
[1780409104391,40.87,68514.84,14.4,0.22832,0.00016,14.33201]
[1780409105107,40.87,68521.94,14.4,0.22944,0.00016,14.37288]
[1780409105555,40.87,68521.94,14.4,0.22944,0.00016,14.37288]
[1780409107365,40.87,68520.98,14.4,0.22929,0.00016,14.36752]
[1780409107406,40.87,68520.98,14.4,0.22929,0.00016,14.36752]
[1780409108286,40.87,68520.91,14.4,0.22928,0.00016,14.36724]
[1780409109075,40.87,68520.41,14.4,0.22921,0.00016,14.36451]
[1780409109360,40.87,68520.41,14.4,0.22921,0.00016,14.36451]
[1780409109394,40.87,68520.41,14.4,0.22921,0.00016,14.36451]
[1780409110573,40.87,68517.03,14.4,0.22869,0.00016,14.34549]
[1780409111174,40.87,68517.03,14.4,0.22869,0.00016,14.34549]
[1780409113308,40.88,68513.22,14.4,0.2281,0.00016,14.32397]
[1780409115976,40.88,68509.53,14.4,0.22754,0.00016,14.30335]
[1780409116064,40.88,68509.53,14.4,0.22754,0.00016,14.30335]
[1780409116157,40.88,68509.53,14.4,0.22754,0.00016,14.30335]
[1780409120219,40.88,68517.16,14.4,0.22875,0.00016,14.34785]
[1780409120951,40.88,68517.16,14.4,0.22875,0.00016,14.34785]
[1780409121717,40.88,68518.27,14.4,0.22893,0.00016,14.35431]
[1780409121773,40.88,68518.27,14.4,0.22893,0.00016,14.35431]
[1780409124850,40.89,68511.83,14.4,0.22794,0.00016,14.31792]
[1780409129884,40.89,68509.88,14.4,0.22765,0.00016,14.30755]
[1780409131476,40.89,68508.85,14.4,0.2275,0.00016,14.30182]
[1780409131779,40.89,68510.41,14.4,0.2277,0.00016,14.30643]
[1780409131872,40.89,68510.41,14.4,0.2277,0.00016,14.30643]
[1780409132303,40.89,68521.2,14.4,0.22939,0.00016,14.36822]
[1780409134690,40.89,68518.95,14.4,0.22904,0.00016,14.35557]
[1780409136692,40.89,68518.27,14.4,0.22894,0.00016,14.3519]
[1780409137027,40.89,68518.27,14.4,0.22894,0.00016,14.3519]
[1780409137042,40.89,68518.27,14.4,0.22894,0.00016,14.3519]
[1780409137207,40.89,68518.27,14.4,0.22894,0.00016,14.3519]
[1780409137450,40.89,68527.31,14.4,0.23036,0.00016,14.40354]
[1780409138508,40.89,68527.31,14.4,0.23036,0.00016,14.40354]
[1780409139652,40.9,68534.14,14.4,0.23144,0.00016,14.44251]
[1780409140572,40.9,68536.98,14.4,0.23188,0.00016,14.45869]
[1780409140720,40.9,68536.98,14.4,0.23188,0.00016,14.45869]
[1780409140808,40.9,68536.98,14.4,0.23188,0.00016,14.45869]
[1780409140943,40.9,68536.98,14.4,0.23188,0.00016,14.45869]
[1780409140975,40.9,68536.98,14.4,0.23188,0.00016,14.45869]
[1780409141366,40.9,68544.96,14.4,0.23314,0.00016,14.50397]
[1780409141632,40.9,68544.96,14.4,0.23314,0.00016,14.50397]
[1780409143493,40.9,68546.4,14.4,0.23337,0.00016,14.51214]
[1780409144927,40.9,68549.57,14.4,0.23387,0.00016,14.53009]
[1780409147457,40.9,68552.89,14.4,0.2344,0.00016,14.54881]
[1780409149696,40.89,68559.75,14.4,0.23548,0.00016,14.58735]
[1780409153181,40.89,68555.28,14.4,0.23476,0.00016,14.56189]
[1780409153391,40.89,68555.28,14.4,0.23476,0.00016,14.56189]
[1780409153455,40.89,68548.72,14.4,0.23372,0.00016,14.52477]
[1780409154241,40.89,68548.72,14.4,0.23372,0.00016,14.52477]
[1780409154375,40.89,68548.72,14.4,0.23372,0.00016,14.52477]
[1780409154444,40.89,68548.72,14.4,0.23372,0.00016,14.52477]
[1780409155470,40.89,68557.55,14.4,0.23512,0.00016,14.57461]
[1780409156401,40.89,68557.55,14.4,0.23512,0.00016,14.57461]
[1780409157820,40.89,68568.16,14.4,0.2368,0.00016,14.63419]
[1780409158114,40.89,68568.16,14.4,0.2368,0.00016,14.63419]
[1780409158897,40.89,68568.45,14.4,0.23684,0.00016,14.63568]
[1780409162520,40.89,68575.22,14.4,0.2379,0.00016,14.67315]
[1780409162652,40.89,68575.22,14.4,0.2379,0.00016,14.67315]
[1780409162652,40.89,68575.22,14.4,0.2379,0.00016,14.67315]
[1780409162806,40.89,68575.22,14.4,0.2379,0.00016,14.67315]
[1780409163154,40.89,68575.22,14.4,0.2379,0.00016,14.67315]
[1780409163159,40.89,68575.22,14.4,0.2379,0.00016,14.67315]
[1780409163527,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409163845,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409163856,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409163883,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409163986,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409164403,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409164441,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409164514,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409164516,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409164527,40.89,68581.21,14.4,0.23886,0.00016,14.7067]
[1780409164537,40.89,68570.41,14.4,0.23714,0.00016,14.64609]
[1780409167061,40.89,68566.7,14.4,0.23654,0.00016,14.62513]
[1780409167086,40.89,68566.7,14.4,0.23654,0.00016,14.62513]
[1780409167308,40.89,68566.7,14.4,0.23654,0.00016,14.62513]
[1780409168702,40.89,68561.2,14.4,0.23567,0.00016,14.59413]
[1780409168710,40.89,68561.2,14.4,0.23567,0.00016,14.59413]
[1780409168764,40.89,68561.2,14.4,0.23567,0.00016,14.59413]
[1780409168779,40.89,68561.2,14.4,0.23567,0.00016,14.59413]
[1780409168923,40.89,68561.2,14.4,0.23567,0.00016,14.59413]
[1780409168994,40.89,68561.2,14.4,0.23567,0.00016,14.59413]
[1780409169385,40.89,68561.2,14.4,0.23567,0.00016,14.59413]
[1780409169570,40.89,68575.82,14.4,0.238,0.00016,14.67633]
[1780409169646,40.89,68575.82,14.4,0.238,0.00016,14.67633]
[1780409169860,40.89,68575.82,14.4,0.238,0.00016,14.67633]
[1780409170451,40.89,68575.82,14.4,0.238,0.00016,14.67633]
[1780409170518,40.89,68575.82,14.4,0.238,0.00016,14.67633]
[1780409171131,40.89,68573.56,14.4,0.23763,0.00016,14.66357]
[1780409171586,40.89,68563.75,14.4,0.23607,0.00016,14.60836]
[1780409174751,40.89,68565.18,14.4,0.2363,0.00016,14.61641]
[1780409174857,40.89,68565.18,14.4,0.2363,0.00016,14.61641]
[1780409174927,40.89,68565.18,14.4,0.2363,0.00016,14.61641]
[1780409175112,40.89,68565.18,14.4,0.2363,0.00016,14.61641]
[1780409175825,40.89,68569.37,14.4,0.23696,0.00016,14.63992]
[1780409175884,40.89,68583.46,14.4,0.23921,0.00016,14.71893]
[1780409176629,40.89,68583.46,14.4,0.23921,0.00016,14.71893]
[1780409176744,40.89,68583.46,14.4,0.23921,0.00016,14.71893]
[1780409177027,40.89,68583.46,14.4,0.23921,0.00016,14.71893]
[1780409177084,40.89,68583.46,14.4,0.23921,0.00016,14.71893]
[1780409177287,40.89,68583.46,14.4,0.23921,0.00016,14.71893]
[1780409177969,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178000,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178006,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178248,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178367,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178430,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178442,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178518,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178547,40.89,68583.58,14.4,0.23923,0.00016,14.71951]
[1780409178528,40.89,68585.95,14.4,0.2396,0.00016,14.7327]
[1780409179024,40.89,68585.95,14.4,0.2396,0.00016,14.7327]
[1780409179252,40.89,68585.95,14.4,0.2396,0.00016,14.7327]
[1780409179257,40.89,68585.95,14.4,0.2396,0.00016,14.7327]
[1780409179353,40.89,68599.71,14.4,0.24181,0.00016,14.80938]
[1780409182557,40.88,68601.63,14.4,0.24212,0.00016,14.81993]
[1780409183849,40.88,68603.68,14.4,0.24244,0.00016,14.83124]
[1780409184144,40.88,68603.68,14.4,0.24244,0.00016,14.83124]
[1780409186812,40.88,68608.22,14.4,0.24317,0.00016,14.85617]
[1780409187387,40.88,68608.22,14.4,0.24317,0.00016,14.85617]
[1780409187429,40.88,68608.22,14.4,0.24317,0.00016,14.85617]
[1780409187520,40.88,68607.37,14.4,0.24302,0.00016,14.85125]
[1780409187869,40.88,68607.37,14.4,0.24302,0.00016,14.85125]
[1780409187942,40.88,68613.72,14.4,0.24405,0.00016,14.88645]
[1780409189365,40.88,68613.72,14.4,0.24405,0.00016,14.88645]
[1780409189436,40.88,68613.72,14.4,0.24405,0.00016,14.88645]
[1780409189566,40.88,68613.72,14.4,0.24405,0.00016,14.88645]
[1780409189562,40.88,68611.21,14.4,0.24364,0.00016,14.87243]
[1780409189681,40.88,68611.21,14.4,0.24364,0.00016,14.87243]
[1780409190083,40.88,68604.68,14.4,0.24259,0.00016,14.8362]
[1780409191696,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409191967,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409192058,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409192076,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409192080,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409192127,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409192191,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409192334,40.88,68602.67,14.4,0.24226,0.00016,14.82503]
[1780409193421,40.88,68604.16,14.4,0.24246,0.00016,14.82879]
[1780409193527,40.88,68617.51,14.4,0.24461,0.00016,14.90273]
[1780409194866,40.88,68622.0,14.4,0.24534,0.00016,14.92754]
[1780409194989,40.88,68622.0,14.4,0.24534,0.00016,14.92754]
[1780409195018,40.88,68622.0,14.4,0.24534,0.00016,14.92754]
[1780409195072,40.88,68622.0,14.4,0.24534,0.00016,14.92754]
[1780409197153,40.88,68627.51,14.4,0.24623,0.00016,14.95783]
[1780409197636,40.88,68627.51,14.4,0.24623,0.00016,14.95783]
[1780409200374,40.88,68628.6,14.4,0.2464,0.00016,14.96351]
[1780409200607,40.88,68628.6,14.4,0.2464,0.00016,14.96351]
[1780409201316,40.88,68627.54,14.4,0.24622,0.00016,14.95758]
[1780409201348,40.88,68627.54,14.4,0.24622,0.00016,14.95758]
[1780409201472,40.88,68627.54,14.4,0.24622,0.00016,14.95758]
[1780409201505,40.88,68627.54,14.4,0.24622,0.00016,14.95758]
[1780409201531,40.88,68620.35,14.4,0.24505,0.00016,14.91787]
[1780409201709,40.88,68620.35,14.4,0.24505,0.00016,14.91787]
[1780409201720,40.88,68620.35,14.4,0.24505,0.00016,14.91787]
[1780409202075,40.88,68620.35,14.4,0.24505,0.00016,14.91787]
[1780409202336,40.88,68610.35,14.4,0.24343,0.00016,14.86245]
[1780409203021,40.88,68610.35,14.4,0.24343,0.00016,14.86245]
[1780409203572,40.88,68610.35,14.4,0.24343,0.00016,14.86245]
[1780409203194,40.88,68604.37,14.4,0.24247,0.00016,14.82918]
[1780409204319,40.88,68604.37,14.4,0.24247,0.00016,14.82918]
[1780409204432,40.88,68604.37,14.4,0.24247,0.00016,14.82918]
[1780409204596,40.88,68604.37,14.4,0.24247,0.00016,14.82918]
[1780409204614,40.88,68604.37,14.4,0.24247,0.00016,14.82918]
[1780409204582,40.88,68604.22,14.4,0.24244,0.00016,14.82827]
[1780409204689,40.88,68604.22,14.4,0.24244,0.00016,14.82827]
[1780409204722,40.88,68604.22,14.4,0.24244,0.00016,14.82827]
[1780409205137,40.88,68604.22,14.4,0.24244,0.00016,14.82827]
[1780409205478,40.88,68604.22,14.4,0.24244,0.00016,14.82827]
[1780409205480,40.88,68604.22,14.4,0.24244,0.00016,14.82827]
[1780409205494,40.88,68604.22,14.4,0.24244,0.00016,14.82827]
[1780409205654,40.88,68598.4,14.4,0.2415,0.00016,14.79585]
[1780409205745,40.88,68598.4,14.4,0.2415,0.00016,14.79585]
[1780409205888,40.88,68598.4,14.4,0.2415,0.00016,14.79585]
[1780409206181,40.88,68598.4,14.4,0.2415,0.00016,14.79585]
[1780409206477,40.88,68598.4,14.4,0.2415,0.00016,14.79585]
[1780409206578,40.88,68591.05,14.4,0.24032,0.00016,14.75488]
[1780409208397,40.88,68590.39,14.4,0.24022,0.00016,14.75119]
[1780409208635,40.88,68590.7,14.4,0.24027,0.00016,14.75295]
[1780409209760,40.88,68596.77,14.4,0.24124,0.00016,14.78678]
[1780409210603,40.88,68596.77,14.4,0.24124,0.00016,14.78678]
[1780409210861,40.88,68589.43,14.4,0.24006,0.00016,14.7458]
[1780409211716,40.88,68589.43,14.4,0.24006,0.00016,14.7458]
[1780409213536,40.88,68588.58,14.4,0.23992,0.00016,14.74104]
[1780409213785,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409213876,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409213921,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409213944,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409214249,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409214260,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409214295,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409214330,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409214393,40.87,68588.87,14.4,0.23997,0.00016,14.74254]
[1780409214456,40.87,68603.51,14.4,0.24232,0.00016,14.82415]
[1780409214784,40.87,68603.51,14.4,0.24232,0.00016,14.82415]
[1780409218008,40.87,68601.42,14.4,0.24198,0.00016,14.81242]
[1780409218031,40.87,68601.42,14.4,0.24198,0.00016,14.81242]
[1780409218627,40.87,68601.42,14.4,0.24198,0.00016,14.81242]
[1780409218697,40.87,68603.17,14.4,0.24226,0.00016,14.82204]
[1780409219254,40.87,68603.17,14.4,0.24226,0.00016,14.82204]
[1780409219525,40.87,68603.17,14.4,0.24226,0.00016,14.82204]
[1780409220853,40.87,68606.99,14.4,0.24287,0.00016,14.8431]
[1780409220965,40.87,68606.99,14.4,0.24287,0.00016,14.8431]
[1780409222694,40.87,68609.29,14.4,0.24324,0.00016,14.85578]
[1780409223732,40.87,68608.52,14.4,0.24311,0.00016,14.85133]
[1780409224182,40.87,68608.52,14.4,0.24311,0.00016,14.85133]
[1780409225340,40.87,68607.46,14.4,0.24294,0.00016,14.84535]
[1780409225441,40.87,68607.5,14.4,0.24294,0.00016,14.84548]
[1780409226159,40.87,68607.5,14.4,0.24294,0.00016,14.84548]
[1780409226170,40.87,68607.5,14.4,0.24294,0.00016,14.84548]
[1780409226580,40.87,68607.76,14.4,0.24298,0.00016,14.84685]
[1780409226834,40.87,68607.76,14.4,0.24298,0.00016,14.84685]
[1780409227280,40.87,68594.84,14.4,0.24089,0.00016,14.77486]
[1780409227982,40.87,68584.83,14.4,0.23929,0.00016,14.71894]
[1780409228989,40.87,68584.83,14.4,0.23929,0.00016,14.71894]
[1780409228999,40.87,68584.83,14.4,0.23929,0.00016,14.71894]
[1780409229421,40.87,68584.83,14.4,0.23929,0.00016,14.71894]
[1780409229638,40.87,68584.83,14.4,0.23929,0.00016,14.71894]
[1780409229459,40.87,68577.92,14.4,0.23818,0.00016,14.68025]
[1780409229687,40.87,68577.92,14.4,0.23818,0.00016,14.68025]
[1780409229723,40.87,68577.92,14.4,0.23818,0.00016,14.68025]
[1780409230102,40.87,68577.92,14.4,0.23818,0.00016,14.68025]
[1780409230548,40.87,68577.92,14.4,0.23818,0.00016,14.68025]
[1780409230645,40.87,68563.91,14.4,0.23595,0.00016,14.60141]
[1780409230765,40.87,68563.91,14.4,0.23595,0.00016,14.60141]
[1780409230932,40.87,68563.91,14.4,0.23595,0.00016,14.60141]
[1780409230981,40.87,68563.91,14.4,0.23595,0.00016,14.60141]
[1780409231051,40.87,68563.91,14.4,0.23595,0.00016,14.60141]
[1780409231145,40.87,68563.91,14.4,0.23595,0.00016,14.60141]
[1780409231495,40.87,68555.9,14.4,0.23468,0.00016,14.55623]
[1780409232681,40.87,68553.03,14.4,0.23422,0.00016,14.54001]
[1780409232740,40.87,68553.03,14.4,0.23422,0.00016,14.54001]
[1780409232745,40.87,68553.03,14.4,0.23422,0.00016,14.54001]
[1780409232827,40.87,68553.03,14.4,0.23422,0.00016,14.54001]
[1780409233140,40.87,68553.03,14.4,0.23422,0.00016,14.54001]
[1780409233657,40.87,68553.03,14.4,0.23422,0.00016,14.54001]
[1780409233187,40.87,68563.3,14.4,0.23586,0.00016,14.59811]
[1780409233719,40.87,68563.3,14.4,0.23586,0.00016,14.59811]
[1780409234897,40.87,68566.78,14.4,0.23641,0.00016,14.61771]
[1780409234904,40.87,68566.78,14.4,0.23641,0.00016,14.61771]
[1780409234948,40.87,68566.78,14.4,0.23641,0.00016,14.61771]
[1780409237429,40.87,68570.97,14.4,0.23708,0.00016,14.64123]
[1780409238178,40.87,68569.74,14.4,0.23688,0.00016,14.6343]
[1780409238856,40.87,68569.07,14.4,0.23677,0.00016,14.63052]
[1780409243311,40.87,68574.47,14.4,0.23763,0.00016,14.66074]
[1780409243607,40.87,68570.24,14.4,0.23695,0.00016,14.63685]
[1780409248125,40.87,68576.9,14.4,0.23801,0.00016,14.67402]
[1780409249359,40.87,68576.9,14.4,0.23801,0.00016,14.67402]
[1780409249462,40.87,68576.9,14.4,0.23801,0.00016,14.67402]
[1780409249561,40.87,68576.9,14.4,0.23801,0.00016,14.67402]
[1780409249588,40.87,68576.9,14.4,0.23801,0.00016,14.67402]
[1780409249685,40.87,68576.83,14.4,0.23799,0.00016,14.67356]
[1780409250442,40.87,68586.07,14.4,0.23947,0.00016,14.72534]
[1780409251390,40.87,68586.07,14.4,0.23947,0.00016,14.72534]
[1780409251892,40.87,68589.16,14.4,0.23992,0.00016,14.73811]
[1780409251995,40.87,68589.16,14.4,0.23992,0.00016,14.73811]
[1780409252062,40.87,68589.16,14.4,0.23992,0.00016,14.73811]
[1780409252233,40.87,68589.16,14.4,0.23992,0.00016,14.73811]
[1780409252273,40.87,68589.16,14.4,0.23992,0.00016,14.73811]
[1780409252651,40.87,68580.24,14.4,0.23849,0.00016,14.68812]
[1780409253492,40.87,68569.74,14.4,0.23681,0.00016,14.62907]
[1780409253989,40.87,68569.74,14.4,0.23681,0.00016,14.62907]
[1780409254455,40.87,68569.74,14.4,0.23681,0.00016,14.62907]
[1780409254976,40.87,68568.32,14.4,0.23658,0.00016,14.62106]
[1780409255414,40.87,68564.37,14.4,0.23596,0.00016,14.59881]
[1780409260447,40.87,68559.03,14.4,0.23511,0.00016,14.56876]
[1780409265792,40.87,68562.45,14.4,0.23566,0.00016,14.58818]
[1780409268742,40.87,68560.55,14.4,0.23536,0.00016,14.57752]
[1780409269577,40.87,68549.6,14.4,0.23362,0.00016,14.51562]
[1780409274658,40.87,68549.19,14.4,0.23356,0.00016,14.51347]
[1780409275883,40.87,68547.46,14.4,0.23329,0.00016,14.50377]
[1780409276429,40.87,68541.5,14.4,0.23235,0.00016,14.47003]
[1780409276977,40.87,68541.5,14.4,0.23235,0.00016,14.47003]
[1780409277354,40.87,68541.5,14.4,0.23235,0.00016,14.47003]
[1780409278111,40.87,68536.56,14.4,0.23157,0.00016,14.44204]
[1780409278147,40.87,68536.56,14.4,0.23157,0.00016,14.44204]
[1780409278964,40.87,68533.22,14.4,0.23105,0.00016,14.42314]
[1780409279057,40.87,68533.22,14.4,0.23105,0.00016,14.42314]
[1780409279652,40.87,68520.35,14.4,0.22903,0.00016,14.34986]
[1780409280351,40.87,68513.98,14.4,0.22804,0.00016,14.31361]
[1780409281118,40.87,68513.98,14.4,0.22804,0.00016,14.31361]
[1780409281128,40.87,68513.98,14.4,0.22804,0.00016,14.31361]
[1780409281137,40.87,68513.98,14.4,0.22804,0.00016,14.31361]
[1780409281499,40.87,68513.98,14.4,0.22804,0.00016,14.31361]
[1780409281648,40.87,68511.69,14.4,0.22769,0.00016,14.30069]
[1780409281893,40.87,68511.69,14.4,0.22769,0.00016,14.30069]
[1780409281903,40.87,68511.69,14.4,0.22769,0.00016,14.30069]
[1780409281967,40.87,68511.69,14.4,0.22769,0.00016,14.30069]
[1780409282057,40.87,68511.69,14.4,0.22769,0.00016,14.30069]
[1780409282364,40.87,68505.55,14.4,0.22674,0.00016,14.26559]
[1780409283686,40.87,68505.55,14.4,0.22674,0.00016,14.26559]
[1780409283721,40.87,68503.26,14.4,0.22638,0.00016,14.25248]
[1780409284362,40.87,68503.26,14.4,0.22638,0.00016,14.25248]
[1780409284386,40.87,68503.26,14.4,0.22638,0.00016,14.25248]
[1780409284435,40.87,68503.26,14.4,0.22638,0.00016,14.25248]
[1780409284606,40.87,68503.26,14.4,0.22638,0.00016,14.25248]
[1780409284649,40.87,68496.34,14.4,0.22531,0.00016,14.21279]
[1780409285533,40.87,68488.76,14.4,0.22413,0.00015,14.1692]
[1780409286680,40.87,68482.01,14.4,0.22309,0.00015,14.13035]
[1780409286892,40.87,68482.01,14.4,0.22309,0.00015,14.13035]
[1780409287870,40.87,68476.48,14.4,0.22224,0.00015,14.0985]
[1780409290283,40.87,68482.16,14.4,0.22312,0.00015,14.13145]
[1780409291107,40.87,68481.53,14.4,0.22303,0.00015,14.12788]
[1780409292543,40.87,68486.78,14.4,0.22384,0.00015,14.15818]
[1780409298485,40.87,68481.55,14.4,0.22304,0.00015,14.12819]
[1780409299656,40.87,68481.17,14.4,0.22298,0.00015,14.12604]
[1780409299669,40.87,68481.17,14.4,0.22298,0.00015,14.12604]
[1780409299985,40.87,68477.37,14.4,0.22239,0.00015,14.10414]
[1780409301634,40.87,68475.31,14.4,0.22208,0.00015,14.09226]
[1780409301694,40.87,68475.31,14.4,0.22208,0.00015,14.09226]
[1780409301703,40.87,68475.31,14.4,0.22208,0.00015,14.09226]
[1780409302370,40.87,68473.54,14.4,0.22181,0.00015,14.08207]
[1780409302453,40.87,68473.54,14.4,0.22181,0.00015,14.08207]
[1780409302485,40.87,68473.54,14.4,0.22181,0.00015,14.08207]
[1780409302559,40.87,68473.54,14.4,0.22181,0.00015,14.08207]
[1780409302703,40.87,68473.54,14.4,0.22181,0.00015,14.08207]
[1780409302700,40.88,68445.7,14.4,0.21755,0.00015,13.92062]
[1780409303112,40.88,68445.7,14.4,0.21755,0.00015,13.92062]
[1780409303249,40.88,68445.7,14.4,0.21755,0.00015,13.92062]
[1780409303569,40.88,68445.7,14.4,0.21755,0.00015,13.92062]
[1780409303732,40.88,68445.7,14.4,0.21755,0.00015,13.92062]
[1780409304103,40.88,68446.95,14.4,0.21774,0.00015,13.92803]
[1780409304293,40.88,68446.95,14.4,0.21774,0.00015,13.92803]
[1780409304583,40.88,68446.95,14.4,0.21774,0.00015,13.92803]
[1780409304673,40.88,68446.95,14.4,0.21774,0.00015,13.92803]
[1780409304785,40.88,68451.55,14.4,0.21845,0.00015,13.95482]
[1780409304899,40.88,68451.55,14.4,0.21845,0.00015,13.95482]
[1780409305367,40.88,68451.55,14.4,0.21845,0.00015,13.95482]
[1780409305399,40.88,68451.55,14.4,0.21845,0.00015,13.95482]
[1780409305702,40.88,68451.55,14.4,0.21845,0.00015,13.95482]
[1780409305536,40.88,68463.04,14.4,0.2202,0.00015,14.02152]
[1780409306500,40.88,68463.04,14.4,0.2202,0.00015,14.02152]
[1780409306755,40.88,68456.46,14.4,0.2192,0.00015,13.98347]
[1780409307010,40.88,68456.46,14.4,0.2192,0.00015,13.98347]
[1780409307196,40.88,68456.46,14.4,0.2192,0.00015,13.98347]
[1780409307244,40.88,68456.46,14.4,0.2192,0.00015,13.98347]
[1780409310358,40.88,68453.43,14.4,0.21875,0.00015,13.96639]
[1780409310441,40.88,68453.43,14.4,0.21875,0.00015,13.96639]
[1780409310588,40.88,68453.43,14.4,0.21875,0.00015,13.96639]
[1780409310717,40.88,68466.8,14.4,0.2208,0.00015,14.04411]
[1780409311152,40.88,68466.8,14.4,0.2208,0.00015,14.04411]
[1780409311338,40.88,68466.8,14.4,0.2208,0.00015,14.04411]
[1780409311690,40.88,68480.01,14.4,0.22279,0.00015,14.11606]
[1780409314603,40.88,68486.59,14.4,0.22381,0.00015,14.15415]
[1780409317244,40.88,68485.94,14.4,0.22371,0.00015,14.1505]
[1780409319297,40.88,68486.29,14.4,0.22376,0.00015,14.15261]
[1780409319326,40.88,68486.29,14.4,0.22376,0.00015,14.15261]
[1780409319505,40.88,68486.29,14.4,0.22376,0.00015,14.15261]
[1780409319657,40.88,68486.29,14.4,0.22376,0.00015,14.15261]
[1780409319707,40.88,68486.29,14.4,0.22376,0.00015,14.15261]
[1780409320198,40.88,68481.49,14.4,0.22302,0.00015,14.12498]
[1780409320729,40.88,68481.49,14.4,0.22302,0.00015,14.12498]
[1780409320650,40.88,68473.01,14.4,0.22172,0.00015,14.07602]
[1780409321657,40.88,68458.4,14.4,0.21948,0.00015,13.99146]
[1780409322345,40.88,68458.4,14.4,0.21948,0.00015,13.99146]
[1780409322951,40.88,68455.3,14.4,0.21901,0.00015,13.97363]
[1780409323994,40.88,68455.96,14.4,0.21912,0.00015,13.97764]
[1780409326252,40.89,68460.9,14.4,0.21988,0.00015,14.00663]
[1780409328116,40.89,68456.39,14.4,0.2192,0.00015,13.98075]
[1780409328706,40.89,68458.09,14.4,0.21946,0.00015,13.99068]
[1780409331103,40.89,68458.15,14.4,0.21947,0.00015,13.99114]
[1780409331374,40.89,68458.15,14.4,0.21947,0.00015,13.99114]
[1780409331727,40.89,68449.91,14.4,0.21822,0.00015,13.94334]
[1780409332968,40.89,68446.05,14.4,0.21763,0.00015,13.92099]
[1780409334276,40.89,68440.3,14.4,0.21676,0.00015,13.88763]
[1780409334699,40.89,68440.3,14.4,0.21676,0.00015,13.88763]
[1780409334749,40.89,68432.41,14.4,0.21557,0.00015,13.84179]
[1780409339542,40.89,68432.44,14.4,0.21559,0.00015,13.84256]
[1780409339704,40.89,68432.44,14.4,0.2156,0.00015,13.8427]
[1780409340792,40.9,68417.81,14.4,0.21344,0.00015,13.75896]
[1780409342111,40.91,68417.81,14.4,0.21349,0.00015,13.76114]
[1780409342113,40.91,68417.81,14.4,0.21349,0.00015,13.76114]
[1780409342666,40.91,68417.81,14.4,0.21349,0.00015,13.76114]
[1780409342686,40.91,68420.02,14.4,0.21383,0.00015,13.77428]
[1780409343055,40.91,68420.02,14.4,0.21383,0.00015,13.77428]
[1780409343458,40.91,68420.02,14.4,0.21383,0.00015,13.77428]
[1780409343544,40.92,68411.06,14.4,0.21253,0.00015,13.72364]
[1780409343851,40.92,68411.06,14.4,0.21253,0.00015,13.72364]
[1780409344228,40.92,68411.06,14.4,0.21253,0.00015,13.72364]
[1780409344651,40.92,68411.06,14.4,0.21253,0.00015,13.72364]
[1780409344803,40.93,68404.19,14.4,0.21154,0.00015,13.68485]
[1780409344855,40.93,68404.19,14.4,0.21154,0.00015,13.68485]
[1780409345798,40.93,68404.19,14.4,0.21154,0.00015,13.68485]
[1780409345801,40.93,68404.19,14.4,0.21154,0.00015,13.68485]
[1780409346268,40.93,68398.07,14.4,0.21067,0.00015,13.65048]
[1780409346789,40.93,68398.07,14.4,0.21067,0.00015,13.65048]
[1780409350892,40.97,68393.95,14.4,0.21025,0.00015,13.63365]
[1780409351652,40.97,68393.95,14.4,0.21025,0.00015,13.63365]
[1780409355207,40.97,68401.0,14.4,0.21132,0.00015,13.6756]
[1780409356680,40.97,68401.0,14.4,0.21132,0.00015,13.6756]
[1780409357651,40.97,68409.64,14.4,0.21262,0.00015,13.72674]
[1780409359267,40.97,68411.06,14.4,0.21284,0.00015,13.73528]
[1780409359522,40.97,68416.57,14.4,0.21367,0.00015,13.76768]
[1780409360928,40.97,68421.62,14.4,0.21443,0.00015,13.79717]
[1780409361308,40.97,68421.62,14.4,0.21443,0.00015,13.79717]
[1780409361325,40.97,68421.62,14.4,0.21443,0.00015,13.79717]
[1780409361396,40.97,68421.62,14.4,0.21443,0.00015,13.79717]
[1780409361870,40.98,68421.35,14.4,0.2144,0.00015,13.79594]
[1780409362109,40.98,68421.35,14.4,0.2144,0.00015,13.79594]
[1780409362297,40.98,68421.35,14.4,0.2144,0.00015,13.79594]
[1780409362624,40.98,68413.98,14.4,0.2133,0.00015,13.75313]
[1780409362873,40.98,68413.98,14.4,0.2133,0.00015,13.75313]
[1780409363056,40.98,68413.98,14.4,0.2133,0.00015,13.75313]
[1780409363491,40.98,68413.98,14.4,0.2133,0.00015,13.75313]
[1780409363873,40.98,68411.84,14.4,0.21299,0.00015,13.74086]
[1780409363976,40.98,68411.84,14.4,0.21299,0.00015,13.74086]
[1780409366653,40.98,68420.22,14.4,0.21426,0.00015,13.79042]
[1780409369299,40.98,68420.95,14.4,0.21438,0.00015,13.79485]
[1780409369775,40.98,68420.95,14.4,0.21438,0.00015,13.79485]
[1780409373912,40.99,68422.74,14.4,0.21463,0.00015,13.80179]
[1780409376981,40.99,68414.22,14.4,0.21336,0.00015,13.75248]
[1780409380428,40.99,68412.15,14.4,0.21307,0.00015,13.7413]
[1780409382335,40.99,68417.96,14.4,0.21395,0.00015,13.77546]
[1780409382978,40.99,68417.28,14.4,0.21385,0.00015,13.77168]
[1780409383105,40.99,68417.28,14.4,0.21385,0.00015,13.77168]
[1780409383423,40.99,68417.28,14.4,0.21385,0.00015,13.77168]
[1780409383433,40.99,68417.28,14.4,0.21385,0.00015,13.77168]
[1780409383696,40.99,68417.28,14.4,0.21385,0.00015,13.77168]
[1780409383748,40.99,68408.19,14.4,0.21249,0.00015,13.71878]
[1780409384350,41.0,68401.08,14.4,0.21143,0.00015,13.67734]
[1780409386082,41.0,68401.83,14.4,0.21155,0.00015,13.68195]
[1780409386449,41.0,68401.83,14.4,0.21155,0.00015,13.68195]
[1780409386458,41.0,68401.83,14.4,0.21155,0.00015,13.68195]
[1780409386769,41.0,68401.21,14.4,0.21146,0.00015,13.67853]
[1780409390847,41.0,68404.44,14.4,0.21197,0.00015,13.69837]
[1780409391327,41.0,68403.34,14.4,0.21181,0.00015,13.69193]
[1780409391993,41.0,68399.02,14.4,0.21117,0.00015,13.66691]
[1780409392526,41.0,68399.02,14.4,0.21117,0.00015,13.66691]
[1780409392712,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393134,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393226,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393318,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393326,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393429,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393452,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393609,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393645,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393854,41.0,68392.48,14.4,0.2102,0.00015,13.6287]
[1780409393672,41.0,68381.2,14.4,0.20853,0.00015,13.56263]
[1780409394008,41.0,68381.2,14.4,0.20853,0.00015,13.56263]
[1780409394141,41.0,68381.2,14.4,0.20853,0.00015,13.56263]
[1780409394481,41.0,68381.2,14.4,0.20853,0.00015,13.56263]
[1780409394575,41.0,68381.2,14.4,0.20853,0.00015,13.56263]
[1780409394790,41.0,68381.2,14.4,0.20853,0.00015,13.56263]
[1780409394758,41.02,68371.25,14.4,0.20717,0.00015,13.50842]
[1780409395046,41.02,68371.25,14.4,0.20717,0.00015,13.50842]
[1780409395080,41.02,68371.25,14.4,0.20717,0.00015,13.50842]
[1780409395394,41.02,68371.25,14.4,0.20717,0.00015,13.50842]
[1780409395432,41.02,68371.25,14.4,0.20717,0.00015,13.50842]
[1780409395583,41.02,68371.25,14.4,0.20717,0.00015,13.50842]
[1780409396124,41.02,68366.34,14.4,0.20645,0.00015,13.47951]
[1780409396131,41.02,68366.34,14.4,0.20645,0.00015,13.47951]
[1780409396758,41.04,68364.22,14.4,0.20626,0.00015,13.47189]
[1780409396930,41.04,68364.22,14.4,0.20626,0.00015,13.47189]
[1780409397141,41.04,68364.22,14.4,0.20626,0.00015,13.47189]
[1780409397886,41.05,68359.01,14.4,0.20553,0.00015,13.44273]
[1780409398132,41.05,68359.01,14.4,0.20553,0.00015,13.44273]
[1780409398847,41.05,68348.07,14.4,0.20393,0.00015,13.37818]
[1780409399097,41.05,68348.07,14.4,0.20393,0.00015,13.37818]
[1780409399238,41.05,68348.07,14.4,0.20393,0.00015,13.37818]
[1780409399830,41.07,68335.92,14.4,0.20229,0.00015,13.31144]
[1780409399935,41.07,68335.92,14.4,0.20229,0.00015,13.31144]
[1780409400022,41.07,68335.92,14.4,0.20229,0.00015,13.31144]
[1780409400708,41.07,68335.92,14.4,0.20229,0.00015,13.31144]
[1780409401109,41.07,68335.92,14.4,0.20229,0.00015,13.31144]
[1780409400965,41.07,68330.86,14.4,0.20156,0.00015,13.28149]
[1780409401434,41.07,68330.86,14.4,0.20156,0.00015,13.28149]
[1780409401653,41.07,68330.86,14.4,0.20156,0.00015,13.28149]
[1780409402072,41.07,68330.86,14.4,0.20156,0.00015,13.28149]
[1780409401777,41.07,68342.51,14.4,0.20325,0.00015,13.35039]
[1780409402460,41.07,68342.51,14.4,0.20325,0.00015,13.35039]
[1780409402712,41.07,68342.51,14.4,0.20325,0.00015,13.35039]
[1780409403029,41.07,68342.51,14.4,0.20325,0.00015,13.35039]
[1780409403991,41.1,68329.92,14.4,0.20156,0.00014,13.28152]
[1780409404600,41.1,68329.92,14.4,0.20156,0.00014,13.28152]
[1780409404698,41.11,68343.63,14.4,0.20363,0.00015,13.36548]
[1780409407741,41.13,68337.89,14.4,0.2029,0.00015,13.33577]
[1780409408988,41.13,68346.95,14.4,0.20423,0.00015,13.38966]
[1780409410300,41.13,68342.74,14.4,0.20362,0.00015,13.365]
[1780409410446,41.13,68342.74,14.4,0.20362,0.00015,13.365]
[1780409410583,41.13,68342.74,14.4,0.20362,0.00015,13.365]
[1780409410865,41.13,68342.74,14.4,0.20362,0.00015,13.365]
[1780409411160,41.13,68347.65,14.4,0.20434,0.00015,13.39414]
[1780409411178,41.13,68347.65,14.4,0.20434,0.00015,13.39414]
[1780409411533,41.13,68347.65,14.4,0.20434,0.00015,13.39414]
[1780409411724,41.13,68347.65,14.4,0.20434,0.00015,13.39414]
[1780409411756,41.13,68347.65,14.4,0.20434,0.00015,13.39414]
[1780409412058,41.13,68362.09,14.4,0.20647,0.00015,13.47942]
[1780409412136,41.13,68362.09,14.4,0.20647,0.00015,13.47942]
[1780409412763,41.13,68362.09,14.4,0.20647,0.00015,13.47942]
[1780409413324,41.13,68362.05,14.4,0.20647,0.00015,13.47943]
[1780409413852,41.13,68362.05,14.4,0.20647,0.00015,13.47943]
[1780409413866,41.13,68362.05,14.4,0.20647,0.00015,13.47943]
[1780409413942,41.13,68362.05,14.4,0.20647,0.00015,13.47943]
[1780409413960,41.13,68362.05,14.4,0.20647,0.00015,13.47943]
[1780409414033,41.14,68359.93,14.4,0.20617,0.00015,13.46749]
[1780409414083,41.14,68359.93,14.4,0.20617,0.00015,13.46749]
[1780409414719,41.14,68347.74,14.4,0.20438,0.00015,13.39576]
[1780409415406,41.14,68340.96,14.4,0.2034,0.00015,13.35593]
[1780409418718,41.15,68339.79,14.4,0.20328,0.00015,13.35107]
[1780409419339,41.15,68334.03,14.4,0.20246,0.00015,13.31751]
[1780409424031,41.16,68318.12,14.4,0.20022,0.00014,13.22621]
[1780409424263,41.16,68318.12,14.4,0.20022,0.00014,13.22621]
[1780409424286,41.16,68318.12,14.4,0.20022,0.00014,13.22621]
[1780409424671,41.16,68318.12,14.4,0.20022,0.00014,13.22621]
[1780409424868,41.17,68304.16,14.4,0.1983,0.00014,13.14697]
[1780409425107,41.17,68304.16,14.4,0.1983,0.00014,13.14697]
[1780409425656,41.17,68304.16,14.4,0.1983,0.00014,13.14697]
[1780409425972,41.17,68304.16,14.4,0.1983,0.00014,13.14697]
[1780409426507,41.19,68300.86,14.4,0.19791,0.00014,13.13059]
[1780409427179,41.22,68299.19,14.4,0.19786,0.00014,13.12834]
[1780409427346,41.22,68299.19,14.4,0.19786,0.00014,13.12834]
[1780409427358,41.22,68299.19,14.4,0.19786,0.00014,13.12834]
[1780409427649,41.22,68299.19,14.4,0.19786,0.00014,13.12834]
[1780409428721,41.22,68303.25,14.4,0.19844,0.00014,13.15238]
[1780409429901,41.23,68299.67,14.4,0.19802,0.00014,13.13472]
[1780409429912,41.23,68299.67,14.4,0.19802,0.00014,13.13472]
[1780409429924,41.23,68299.67,14.4,0.19802,0.00014,13.13472]
[1780409430187,41.25,68300.85,14.4,0.19828,0.00014,13.14539]
[1780409430242,41.25,68300.85,14.4,0.19828,0.00014,13.14539]
[1780409430359,41.25,68300.85,14.4,0.19828,0.00014,13.14539]
[1780409430405,41.25,68300.85,14.4,0.19828,0.00014,13.14539]
[1780409430490,41.25,68300.85,14.4,0.19828,0.00014,13.14539]
[1780409430657,41.25,68300.85,14.4,0.19828,0.00014,13.14539]
[1780409431094,41.25,68300.85,14.4,0.19828,0.00014,13.14539]
[1780409431031,41.25,68289.71,14.4,0.19665,0.00014,13.07525]
[1780409431657,41.25,68289.71,14.4,0.19665,0.00014,13.07525]
[1780409432018,41.26,68279.33,14.4,0.19525,0.00014,13.01655]
[1780409432713,41.26,68279.33,14.4,0.19525,0.00014,13.01655]
[1780409433241,41.29,68276.06,14.4,0.19495,0.00014,13.0039]
[1780409433512,41.29,68276.06,14.4,0.19495,0.00014,13.0039]
[1780409434598,41.29,68279.24,14.4,0.1954,0.00014,13.02275]
[1780409434952,41.29,68279.24,14.4,0.1954,0.00014,13.02275]
[1780409435005,41.3,68271.18,14.4,0.19434,0.00014,12.97816]
[1780409435392,41.3,68271.18,14.4,0.19434,0.00014,12.97816]
[1780409435696,41.3,68271.18,14.4,0.19434,0.00014,12.97816]
[1780409437084,41.32,68267.9,14.4,0.19397,0.00014,12.96243]
[1780409438358,41.35,68258.92,14.4,0.1929,0.00014,12.9172]
[1780409438887,41.35,68258.92,14.4,0.1929,0.00014,12.9172]
[1780409439886,41.37,68256.95,14.4,0.19273,0.00014,12.90989]
[1780409439950,41.37,68256.95,14.4,0.19273,0.00014,12.90989]
[1780409440005,41.39,68250.66,14.4,0.19196,0.00014,12.87703]
[1780409440616,41.39,68250.66,14.4,0.19196,0.00014,12.87703]
[1780409441123,41.39,68250.66,14.4,0.19196,0.00014,12.87703]
[1780409441054,41.41,68235.51,14.4,0.18995,0.00014,12.79117]
[1780409441579,41.41,68235.51,14.4,0.18995,0.00014,12.79117]
[1780409442348,41.43,68235.41,14.4,0.19005,0.00014,12.79546]
[1780409442488,41.43,68235.41,14.4,0.19005,0.00014,12.79546]
[1780409442688,41.43,68235.41,14.4,0.19005,0.00014,12.79546]
[1780409443001,41.44,68228.49,14.4,0.1892,0.00014,12.75887]
[1780409443316,41.44,68228.49,14.4,0.1892,0.00014,12.75887]
[1780409443547,41.44,68228.49,14.4,0.1892,0.00014,12.75887]
[1780409445068,41.48,68237.06,14.4,0.19061,0.00014,12.81892]
[1780409445342,41.48,68237.06,14.4,0.19061,0.00014,12.81892]
[1780409445848,41.5,68229.63,14.4,0.18967,0.00014,12.77873]
[1780409448100,41.55,68221.1,14.4,0.18882,0.00014,12.74197]
[1780409448335,41.55,68221.1,14.4,0.18882,0.00014,12.74197]
[1780409449310,41.57,68219.02,14.4,0.18863,0.00014,12.73346]
[1780409450095,41.57,68209.93,14.4,0.18738,0.00014,12.67958]
[1780409451082,41.6,68220.61,14.4,0.18904,0.00014,12.75085]
[1780409452777,41.6,68222.59,14.4,0.18931,0.00014,12.76257]
[1780409453084,41.6,68222.59,14.4,0.18931,0.00014,12.76257]
[1780409453257,41.62,68222.64,14.4,0.1894,0.00014,12.76619]
[1780409453994,41.62,68222.64,14.4,0.1894,0.00014,12.76619]
[1780409454122,41.64,68233.48,14.4,0.19104,0.00014,12.83586]
[1780409454423,41.64,68233.48,14.4,0.19104,0.00014,12.83586]
[1780409454445,41.64,68233.48,14.4,0.19104,0.00014,12.83586]
[1780409454467,41.64,68233.48,14.4,0.19104,0.00014,12.83586]
[1780409454989,41.64,68233.48,14.4,0.19104,0.00014,12.83586]
[1780409455004,41.64,68252.82,14.4,0.19373,0.00014,12.94991]
[1780409455429,41.64,68252.82,14.4,0.19373,0.00014,12.94991]
[1780409455553,41.64,68252.82,14.4,0.19373,0.00014,12.94991]
[1780409455627,41.64,68252.82,14.4,0.19373,0.00014,12.94991]
[1780409455845,41.64,68252.82,14.4,0.19373,0.00014,12.94991]
[1780409455961,41.64,68252.82,14.4,0.19373,0.00014,12.94991]
[1780409456045,41.64,68252.82,14.4,0.19373,0.00014,12.94991]
[1780409456062,41.64,68275.73,14.4,0.19696,0.00014,13.08494]
[1780409456717,41.64,68275.73,14.4,0.19696,0.00014,13.08494]
[1780409457019,41.64,68275.73,14.4,0.19696,0.00014,13.08494]
[1780409457028,41.64,68275.73,14.4,0.19696,0.00014,13.08494]
[1780409457208,41.64,68280.01,14.4,0.19757,0.00014,13.11045]
[1780409457227,41.64,68280.01,14.4,0.19757,0.00014,13.11045]
[1780409457239,41.64,68280.01,14.4,0.19757,0.00014,13.11045]
[1780409457308,41.64,68280.01,14.4,0.19757,0.00014,13.11045]
[1780409457385,41.64,68280.01,14.4,0.19757,0.00014,13.11045]
[1780409457604,41.64,68280.01,14.4,0.19757,0.00014,13.11045]
[1780409458102,41.64,68276.09,14.4,0.19702,0.00014,13.08769]
[1780409458400,41.64,68276.09,14.4,0.19702,0.00014,13.08769]
[1780409458583,41.64,68276.09,14.4,0.19702,0.00014,13.08769]
[1780409458701,41.64,68276.09,14.4,0.19702,0.00014,13.08769]
[1780409458765,41.64,68276.09,14.4,0.19702,0.00014,13.08769]
[1780409458877,41.64,68276.09,14.4,0.19702,0.00014,13.08769]
[1780409459151,41.64,68271.5,14.4,0.19638,0.00014,13.06088]
[1780409459879,41.64,68271.5,14.4,0.19638,0.00014,13.06088]
[1780409460326,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460394,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460451,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460484,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460505,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460750,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460754,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460786,41.64,68271.05,14.4,0.19632,0.00014,13.05842]
[1780409460962,41.64,68293.86,14.4,0.19956,0.00014,13.19236]
[1780409461375,41.64,68293.86,14.4,0.19956,0.00014,13.19236]
[1780409461611,41.64,68293.86,14.4,0.19956,0.00014,13.19236]
[1780409461640,41.64,68293.86,14.4,0.19956,0.00014,13.19236]
[1780409461751,41.64,68293.86,14.4,0.19956,0.00014,13.19236]
[1780409462022,41.64,68293.86,14.4,0.19956,0.00014,13.19236]
[1780409462038,41.64,68293.86,14.4,0.19956,0.00014,13.19236]
[1780409462070,41.65,68277.67,14.4,0.19727,0.00014,13.09772]
[1780409462600,41.65,68277.67,14.4,0.19727,0.00014,13.09772]
[1780409462806,41.65,68265.68,14.4,0.19558,0.00014,13.02746]
[1780409463292,41.65,68265.68,14.4,0.19558,0.00014,13.02746]
[1780409463301,41.65,68265.68,14.4,0.19558,0.00014,13.02746]
[1780409463341,41.65,68265.68,14.4,0.19558,0.00014,13.02746]
[1780409463952,41.65,68265.68,14.4,0.19558,0.00014,13.02746]
[1780409463954,41.65,68265.68,14.4,0.19558,0.00014,13.02746]
[1780409464037,41.65,68265.68,14.4,0.19558,0.00014,13.02746]
[1780409464044,41.65,68251.91,14.4,0.19366,0.00014,12.94673]
[1780409464273,41.65,68251.91,14.4,0.19366,0.00014,12.94673]
[1780409464432,41.65,68251.91,14.4,0.19366,0.00014,12.94673]
[1780409464989,41.65,68241.37,14.4,0.19219,0.00014,12.88495]
[1780409465528,41.65,68241.37,14.4,0.19219,0.00014,12.88495]
[1780409465588,41.65,68241.37,14.4,0.19219,0.00014,12.88495]
[1780409465957,41.65,68241.37,14.4,0.19219,0.00014,12.88495]
[1780409465962,41.65,68241.37,14.4,0.19219,0.00014,12.88495]
[1780409466120,41.65,68243.15,14.4,0.19245,0.00014,12.89577]
[1780409466723,41.65,68243.15,14.4,0.19245,0.00014,12.89577]
[1780409467147,41.65,68251.42,14.4,0.19361,0.00014,12.94488]
[1780409468275,41.65,68255.33,14.4,0.19416,0.00014,12.9679]
[1780409468683,41.65,68255.33,14.4,0.19416,0.00014,12.9679]
[1780409468906,41.65,68255.33,14.4,0.19416,0.00014,12.9679]
[1780409469002,41.65,68255.33,14.4,0.19416,0.00014,12.9679]
[1780409469103,41.65,68255.33,14.4,0.19416,0.00014,12.9679]
[1780409469104,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409469228,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409469293,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409469448,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409469450,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409469681,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409469770,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409470140,41.65,68264.4,14.4,0.19544,0.00014,13.0216]
[1780409469989,41.65,68283.03,14.4,0.19807,0.00014,13.13096]
[1780409470316,41.65,68283.03,14.4,0.19807,0.00014,13.13096]
[1780409470423,41.65,68283.03,14.4,0.19807,0.00014,13.13096]
[1780409471008,41.65,68283.03,14.4,0.19807,0.00014,13.13096]
[1780409471160,41.65,68285.95,14.4,0.19849,0.00014,13.1483]
[1780409472610,41.66,68285.43,14.4,0.19842,0.00014,13.14547]
[1780409472896,41.66,68293.67,14.4,0.1996,0.00014,13.19391]
[1780409473540,41.66,68293.67,14.4,0.1996,0.00014,13.19391]
[1780409473628,41.66,68293.67,14.4,0.1996,0.00014,13.19391]
[1780409473870,41.66,68293.67,14.4,0.1996,0.00014,13.19391]
[1780409474168,41.66,68293.67,14.4,0.1996,0.00014,13.19391]
[1780409474212,41.66,68293.67,14.4,0.1996,0.00014,13.19391]
[1780409474865,41.66,68294.91,14.4,0.19978,0.00014,13.20136]
[1780409474950,41.66,68338.61,14.4,0.20606,0.00014,13.45627]
[1780409475542,41.66,68338.61,14.4,0.20606,0.00014,13.45627]
[1780409475559,41.66,68338.61,14.4,0.20606,0.00014,13.45627]
[1780409476046,41.66,68338.61,14.4,0.20606,0.00014,13.45627]
[1780409476084,41.67,68383.16,14.4,0.21266,0.00015,13.71725]
[1780409476539,41.67,68383.16,14.4,0.21266,0.00015,13.71725]
[1780409477133,41.67,68383.16,14.4,0.21266,0.00015,13.71725]
[1780409477162,41.68,68401.12,14.4,0.21535,0.00015,13.82186]
[1780409477242,41.68,68401.12,14.4,0.21535,0.00015,13.82186]
[1780409477378,41.68,68401.12,14.4,0.21535,0.00015,13.82186]
[1780409477505,41.68,68401.12,14.4,0.21535,0.00015,13.82186]
[1780409477844,41.68,68401.12,14.4,0.21535,0.00015,13.82186]
[1780409478067,41.69,68419.27,14.4,0.2181,0.00015,13.92735]
[1780409478232,41.69,68419.27,14.4,0.2181,0.00015,13.92735]
[1780409478671,41.69,68419.27,14.4,0.2181,0.00015,13.92735]
[1780409478710,41.69,68419.27,14.4,0.2181,0.00015,13.92735]
[1780409478783,41.69,68419.27,14.4,0.2181,0.00015,13.92735]
[1780409478928,41.69,68419.27,14.4,0.2181,0.00015,13.92735]
[1780409479156,41.69,68419.27,14.4,0.2181,0.00015,13.92735]
[1780409478946,41.69,68441.16,14.4,0.22139,0.00015,14.05209]
[1780409479196,41.69,68441.16,14.4,0.22139,0.00015,14.05209]
[1780409479230,41.69,68441.16,14.4,0.22139,0.00015,14.05209]
[1780409479955,41.69,68450.98,14.4,0.22288,0.00015,14.1079]
[1780409481031,41.69,68450.98,14.4,0.22288,0.00015,14.1079]
[1780409481250,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409481340,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409481357,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409481800,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409481925,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409481939,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409482141,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409482148,41.69,68451.61,14.4,0.223,0.00015,14.11236]
[1780409482251,41.69,68439.47,14.4,0.22117,0.00015,14.04354]
[1780409482342,41.69,68439.47,14.4,0.22117,0.00015,14.04354]
[1780409482768,41.69,68439.47,14.4,0.22117,0.00015,14.04354]
[1780409482834,41.69,68439.47,14.4,0.22117,0.00015,14.04354]
[1780409482915,41.69,68439.47,14.4,0.22117,0.00015,14.04354]
[1780409483244,41.69,68439.47,14.4,0.22117,0.00015,14.04354]
[1780409483222,41.69,68430.67,14.4,0.21984,0.00015,13.99346]
[1780409483275,41.69,68430.67,14.4,0.21984,0.00015,13.99346]
[1780409483291,41.69,68430.67,14.4,0.21984,0.00015,13.99346]
[1780409483634,41.69,68430.67,14.4,0.21984,0.00015,13.99346]
[1780409483713,41.69,68430.67,14.4,0.21984,0.00015,13.99346]
[1780409484113,41.69,68430.67,14.4,0.21984,0.00015,13.99346]
[1780409484161,41.69,68430.67,14.4,0.21984,0.00015,13.99346]
[1780409484167,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409484315,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409484550,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409484574,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409484596,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409484891,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409484918,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409484989,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409485052,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409485072,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409485114,41.69,68420.07,14.4,0.21825,0.00015,13.93299]
[1780409485365,41.69,68400.07,14.4,0.21527,0.00015,13.81862]
[1780409485771,41.69,68400.07,14.4,0.21527,0.00015,13.81862]
[1780409486817,41.69,68395.97,14.4,0.21466,0.00015,13.7951]
[1780409486853,41.69,68395.97,14.4,0.21466,0.00015,13.7951]
[1780409487047,41.69,68395.97,14.4,0.21466,0.00015,13.7951]
[1780409487075,41.69,68402.59,14.4,0.21565,0.00015,13.83304]
[1780409487366,41.69,68402.59,14.4,0.21565,0.00015,13.83304]
[1780409487500,41.69,68402.59,14.4,0.21565,0.00015,13.83304]
[1780409487839,41.69,68402.59,14.4,0.21565,0.00015,13.83304]
[1780409488182,41.69,68405.36,14.4,0.21606,0.00015,13.84904]
[1780409488744,41.69,68405.36,14.4,0.21606,0.00015,13.84904]
[1780409488747,41.69,68405.36,14.4,0.21606,0.00015,13.84904]
[1780409488748,41.69,68405.36,14.4,0.21606,0.00015,13.84904]
[1780409488781,41.69,68405.36,14.4,0.21606,0.00015,13.84904]
[1780409489199,41.69,68401.95,14.4,0.21555,0.00015,13.82949]
[1780409489359,41.69,68401.95,14.4,0.21555,0.00015,13.82949]
[1780409489455,41.69,68401.95,14.4,0.21555,0.00015,13.82949]
[1780409489708,41.69,68401.95,14.4,0.21555,0.00015,13.82949]
[1780409489713,41.69,68401.95,14.4,0.21555,0.00015,13.82949]
[1780409490130,41.69,68401.95,14.4,0.21555,0.00015,13.82949]
[1780409490267,41.69,68401.95,14.4,0.21555,0.00015,13.82949]
[1780409490379,41.69,68403.78,14.4,0.21583,0.00015,13.83996]
[1780409490643,41.69,68403.78,14.4,0.21583,0.00015,13.83996]
[1780409490842,41.69,68403.78,14.4,0.21583,0.00015,13.83996]
[1780409491472,41.69,68406.86,14.4,0.21624,0.00015,13.85306]
[1780409491524,41.69,68406.86,14.4,0.21624,0.00015,13.85306]
[1780409491952,41.69,68406.86,14.4,0.21624,0.00015,13.85306]
[1780409492188,41.69,68400.22,14.4,0.21525,0.00015,13.81502]
[1780409493949,41.69,68397.52,14.4,0.21485,0.00015,13.79946]
[1780409494146,41.69,68397.52,14.4,0.21485,0.00015,13.79946]
[1780409494246,41.69,68388.47,14.4,0.21351,0.00015,13.74744]
[1780409494544,41.69,68388.47,14.4,0.21351,0.00015,13.74744]
[1780409494996,41.69,68388.47,14.4,0.21351,0.00015,13.74744]
[1780409495236,41.69,68378.95,14.4,0.2121,0.00015,13.69269]
[1780409495777,41.69,68378.95,14.4,0.2121,0.00015,13.69269]
[1780409496352,41.69,68375.18,14.4,0.21155,0.00015,13.67102]
[1780409497042,41.69,68375.18,14.4,0.21155,0.00015,13.67102]
[1780409498256,41.69,68362.5,14.4,0.20969,0.00015,13.5981]
[1780409499065,41.69,68362.5,14.4,0.20969,0.00015,13.5981]
[1780409499130,41.69,68358.77,14.4,0.20915,0.00015,13.57671]
[1780409500272,41.69,68358.77,14.4,0.20915,0.00015,13.57671]
[1780409501741,41.69,68363.2,14.4,0.2098,0.00015,13.60242]
[1780409503422,41.69,68360.61,14.4,0.20943,0.00015,13.58746]
[1780409503512,41.69,68360.61,14.4,0.20943,0.00015,13.58746]
[1780409503567,41.69,68360.61,14.4,0.20943,0.00015,13.58746]
[1780409503724,41.69,68360.61,14.4,0.20943,0.00015,13.58746]
[1780409503796,41.69,68360.61,14.4,0.20943,0.00015,13.58746]
[1780409504167,41.69,68360.61,14.4,0.20943,0.00015,13.58746]
[1780409505237,41.69,68346.3,14.4,0.20734,0.00015,13.50472]
[1780409505517,41.69,68346.3,14.4,0.20734,0.00015,13.50472]
[1780409507248,41.7,68343.17,14.4,0.20689,0.00015,13.48674]
[1780409507259,41.7,68343.17,14.4,0.20689,0.00015,13.48674]
[1780409507189,41.7,68334.39,14.4,0.20562,0.00014,13.43594]
[1780409509205,41.7,68341.15,14.4,0.20661,0.00015,13.47554]
[1780409511217,41.7,68349.08,14.4,0.20777,0.00015,13.52174]
[1780409513251,41.7,68350.16,14.4,0.20793,0.00015,13.52807]
[1780409513354,41.7,68350.01,14.4,0.20791,0.00015,13.52728]
[1780409515608,41.7,68351.66,14.4,0.20815,0.00015,13.53698]
[1780409516155,41.7,68351.66,14.4,0.20815,0.00015,13.53698]
[1780409516255,41.7,68362.41,14.4,0.20972,0.00015,13.59912]
[1780409517838,41.7,68366.0,14.4,0.21025,0.00015,13.61999]
[1780409519162,41.7,68364.78,14.4,0.21007,0.00015,13.61292]
[1780409519402,41.7,68368.16,14.4,0.21057,0.00015,13.63239]
[1780409519408,41.7,68368.16,14.4,0.21057,0.00015,13.63239]
[1780409519891,41.7,68368.16,14.4,0.21057,0.00015,13.63239]
[1780409520389,41.7,68373.67,14.4,0.21137,0.00015,13.66415]
[1780409520770,41.7,68373.67,14.4,0.21137,0.00015,13.66415]
[1780409520794,41.7,68373.67,14.4,0.21137,0.00015,13.66415]
[1780409521639,41.7,68368.48,14.4,0.21062,0.00015,13.63433]
[1780409523009,41.7,68365.89,14.4,0.21024,0.00015,13.61957]
[1780409524512,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409524519,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409524604,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409524739,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409524887,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409525051,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409525065,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409525237,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409525563,41.7,68366.01,14.4,0.21027,0.00015,13.62054]
[1780409526412,41.7,68366.62,14.4,0.21035,0.00015,13.62405]
[1780409526566,41.7,68366.62,14.4,0.21035,0.00015,13.62405]
[1780409526569,41.7,68366.62,14.4,0.21035,0.00015,13.62405]
[1780409527417,41.7,68368.57,14.4,0.21064,0.00015,13.63528]
[1780409528122,41.7,68368.57,14.4,0.21064,0.00015,13.63528]
[1780409528162,41.7,68368.57,14.4,0.21064,0.00015,13.63528]
[1780409528529,41.7,68372.94,14.4,0.21128,0.00015,13.6605]
[1780409529272,41.7,68372.94,14.4,0.21128,0.00015,13.6605]
[1780409529133,41.7,68365.72,14.4,0.21022,0.00015,13.61887]
[1780409529911,41.7,68365.72,14.4,0.21022,0.00015,13.61887]
[1780409530072,41.7,68365.72,14.4,0.21022,0.00015,13.61887]
[1780409530619,41.7,68365.1,14.4,0.21013,0.00015,13.6154]
[1780409530931,41.7,68365.1,14.4,0.21013,0.00015,13.6154]
[1780409531198,41.7,68365.1,14.4,0.21013,0.00015,13.6154]
[1780409531633,41.7,68365.22,14.4,0.21015,0.00015,13.61609]
[1780409532010,41.7,68365.22,14.4,0.21015,0.00015,13.61609]
[1780409532179,41.7,68367.05,14.4,0.21042,0.00015,13.6267]
[1780409533257,41.7,68367.05,14.4,0.21042,0.00015,13.6267]
[1780409533299,41.7,68367.05,14.4,0.21042,0.00015,13.6267]
[1780409533726,41.7,68365.64,14.4,0.21022,0.00015,13.61877]
[1780409534003,41.7,68365.64,14.4,0.21022,0.00015,13.61877]
[1780409535663,41.71,68367.25,14.4,0.21046,0.00015,13.62822]
[1780409535790,41.71,68367.25,14.4,0.21046,0.00015,13.62822]
[1780409536912,41.71,68366.48,14.4,0.21035,0.00015,13.62393]
[1780409537023,41.71,68366.48,14.4,0.21035,0.00015,13.62393]
[1780409538442,41.71,68365.08,14.4,0.21016,0.00015,13.61633]
[1780409539740,41.71,68369.08,14.4,0.21075,0.00015,13.6394]
[1780409541001,41.71,68370.95,14.4,0.21102,0.00015,13.65031]
[1780409541056,41.71,68370.95,14.4,0.21102,0.00015,13.65031]
[1780409541074,41.71,68371.57,14.4,0.21112,0.00015,13.65401]
[1780409541602,41.71,68371.57,14.4,0.21112,0.00015,13.65401]
[1780409541900,41.71,68371.57,14.4,0.21112,0.00015,13.65401]
[1780409542166,41.71,68371.57,14.4,0.21112,0.00015,13.65401]
[1780409542261,41.71,68371.57,14.4,0.21112,0.00015,13.65401]
[1780409542315,41.71,68371.57,14.4,0.21112,0.00015,13.65401]
[1780409542296,41.71,68372.17,14.4,0.21121,0.00015,13.65758]
[1780409542675,41.71,68372.17,14.4,0.21121,0.00015,13.65758]
[1780409542776,41.71,68372.17,14.4,0.21121,0.00015,13.65758]
[1780409542973,41.71,68372.17,14.4,0.21121,0.00015,13.65758]
[1780409543240,41.71,68372.17,14.4,0.21121,0.00015,13.65758]
[1780409543298,41.71,68395.01,14.4,0.21458,0.00015,13.78899]
[1780409543909,41.71,68395.01,14.4,0.21458,0.00015,13.78899]
[1780409543966,41.71,68395.01,14.4,0.21458,0.00015,13.78899]
[1780409544073,41.71,68395.01,14.4,0.21458,0.00015,13.78899]
[1780409544317,41.71,68417.81,14.4,0.21797,0.00015,13.91947]
[1780409545255,41.71,68417.81,14.4,0.21797,0.00015,13.91947]
[1780409545312,41.71,68440.09,14.4,0.22132,0.00015,14.04634]
[1780409545583,41.71,68440.09,14.4,0.22132,0.00015,14.04634]
[1780409545853,41.71,68440.09,14.4,0.22132,0.00015,14.04634]
[1780409546163,41.71,68446.83,14.4,0.22234,0.00015,14.08457]
[1780409548253,41.71,68448.53,14.4,0.22259,0.00015,14.09423]
[1780409548388,41.71,68448.39,14.4,0.22257,0.00015,14.09343]
[1780409548470,41.71,68448.39,14.4,0.22257,0.00015,14.09343]
[1780409548750,41.71,68448.39,14.4,0.22257,0.00015,14.09343]
[1780409549082,41.71,68448.39,14.4,0.22257,0.00015,14.09343]
[1780409549191,41.71,68448.39,14.4,0.22257,0.00015,14.09343]
[1780409549234,41.71,68454.78,14.4,0.22354,0.00015,14.1296]
[1780409549604,41.71,68454.78,14.4,0.22354,0.00015,14.1296]
[1780409549610,41.71,68454.78,14.4,0.22354,0.00015,14.1296]
[1780409550147,41.71,68454.78,14.4,0.22354,0.00015,14.1296]
[1780409550185,41.71,68454.78,14.4,0.22354,0.00015,14.1296]
[1780409550280,41.71,68454.78,14.4,0.22354,0.00015,14.1296]
[1780409550327,41.71,68466.57,14.4,0.22533,0.00015,14.19621]
[1780409550757,41.71,68466.57,14.4,0.22533,0.00015,14.19621]
[1780409551335,41.71,68477.34,14.4,0.22693,0.00015,14.25241]
[1780409553367,41.71,68474.26,14.4,0.22646,0.00015,14.23519]
[1780409553493,41.71,68474.26,14.4,0.22646,0.00015,14.23519]
[1780409555382,41.71,68474.12,14.4,0.22644,0.00015,14.23445]
[1780409556238,41.71,68474.12,14.4,0.22644,0.00015,14.23445]
[1780409556313,41.71,68474.05,14.4,0.22643,0.00015,14.23409]
[1780409557216,41.71,68474.05,14.4,0.22643,0.00015,14.23409]
[1780409558268,41.71,68472.76,14.4,0.22623,0.00015,14.22679]
[1780409558817,41.71,68471.22,14.4,0.226,0.00015,14.21811]
[1780409559326,41.71,68471.22,14.4,0.226,0.00015,14.21811]
[1780409559479,41.71,68465.51,14.4,0.22513,0.00015,14.18594]
[1780409560154,41.71,68469.38,14.4,0.22572,0.00015,14.20779]
[1780409560452,41.71,68469.38,14.4,0.22572,0.00015,14.20779]
[1780409560505,41.71,68469.38,14.4,0.22572,0.00015,14.20779]
[1780409560658,41.71,68469.38,14.4,0.22572,0.00015,14.20779]
[1780409560822,41.71,68469.38,14.4,0.22572,0.00015,14.20779]
[1780409560872,41.71,68469.38,14.4,0.22572,0.00015,14.20779]
[1780409561008,41.71,68469.38,14.4,0.22572,0.00015,14.20779]
[1780409561165,41.71,68480.96,14.4,0.22749,0.00015,14.27297]
[1780409563743,41.71,68475.13,14.4,0.2266,0.00015,14.24024]
[1780409563920,41.71,68475.13,14.4,0.2266,0.00015,14.24024]
[1780409564068,41.71,68475.13,14.4,0.2266,0.00015,14.24024]
[1780409564087,41.71,68475.04,14.4,0.22659,0.00015,14.23977]
[1780409564477,41.71,68475.04,14.4,0.22659,0.00015,14.23977]
[1780409564666,41.71,68475.04,14.4,0.22659,0.00015,14.23977]
[1780409567410,41.71,68467.07,14.4,0.22538,0.00015,14.195]
[1780409569403,41.72,68475.59,14.4,0.22668,0.00015,14.24312]
[1780409569484,41.72,68475.59,14.4,0.22668,0.00015,14.24312]
[1780409569490,41.72,68475.59,14.4,0.22668,0.00015,14.24312]
[1780409569980,41.72,68475.59,14.4,0.22668,0.00015,14.24312]
[1780409570264,41.72,68475.59,14.4,0.22668,0.00015,14.24312]
[1780409570351,41.72,68477.19,14.4,0.22692,0.00015,14.25219]
[1780409570689,41.72,68477.19,14.4,0.22692,0.00015,14.25219]
[1780409571032,41.72,68477.19,14.4,0.22692,0.00015,14.25219]
[1780409571758,41.72,68478.73,14.4,0.22716,0.00015,14.26084]
[1780409571865,41.72,68478.73,14.4,0.22716,0.00015,14.26084]
[1780409571962,41.72,68478.73,14.4,0.22716,0.00015,14.26084]
[1780409571994,41.72,68478.73,14.4,0.22716,0.00015,14.26084]
[1780409572000,41.72,68478.73,14.4,0.22716,0.00015,14.26084]
[1780409572543,41.72,68482.22,14.4,0.2277,0.00015,14.28048]
[1780409572671,41.72,68482.22,14.4,0.2277,0.00015,14.28048]
[1780409573319,41.72,68489.86,14.4,0.22887,0.00015,14.32346]
[1780409574690,41.72,68492.72,14.4,0.22931,0.00015,14.33957]
[1780409574796,41.72,68492.72,14.4,0.22931,0.00015,14.33957]
[1780409574854,41.72,68492.72,14.4,0.22931,0.00015,14.33957]
[1780409575010,41.72,68492.72,14.4,0.22931,0.00015,14.33957]
[1780409575131,41.72,68498.05,14.4,0.23013,0.00015,14.36937]
[1780409575646,41.72,68498.05,14.4,0.23013,0.00015,14.36937]
[1780409575736,41.72,68498.05,14.4,0.23013,0.00015,14.36937]
[1780409575988,41.72,68498.05,14.4,0.23013,0.00015,14.36937]
[1780409576267,41.72,68503.81,14.4,0.23102,0.00015,14.4016]
[1780409577371,41.72,68511.02,14.4,0.23214,0.00015,14.44177]
[1780409578024,41.72,68511.02,14.4,0.23214,0.00015,14.44177]
[1780409578587,41.72,68513.51,14.4,0.23255,0.00015,14.45669]
[1780409578590,41.72,68513.51,14.4,0.23255,0.00015,14.45669]
[1780409578727,41.72,68513.51,14.4,0.23255,0.00015,14.45669]
[1780409578885,41.72,68513.51,14.4,0.23255,0.00015,14.45669]
[1780409579045,41.72,68513.51,14.4,0.23255,0.00015,14.45669]
[1780409579153,41.72,68513.51,14.4,0.23255,0.00015,14.45669]
[1780409579310,41.72,68513.51,14.4,0.23255,0.00015,14.45669]
[1780409579325,41.72,68538.65,14.4,0.23646,0.00016,14.59609]
[1780409579474,41.72,68538.65,14.4,0.23646,0.00016,14.59609]
[1780409579731,41.72,68538.65,14.4,0.23646,0.00016,14.59609]
[1780409579847,41.72,68538.65,14.4,0.23646,0.00016,14.59609]
[1780409580297,41.72,68538.65,14.4,0.23646,0.00016,14.59609]
[1780409580380,41.73,68565.41,14.4,0.24067,0.00016,14.74327]
[1780409581256,41.73,68565.41,14.4,0.24067,0.00016,14.74327]
[1780409581658,41.73,68568.56,14.4,0.24119,0.00016,14.76151]
[1780409581759,41.73,68568.56,14.4,0.24119,0.00016,14.76151]
[1780409581998,41.73,68568.56,14.4,0.24119,0.00016,14.76151]
[1780409582005,41.73,68568.56,14.4,0.24119,0.00016,14.76151]
[1780409582192,41.73,68568.56,14.4,0.24119,0.00016,14.76151]
[1780409582270,41.73,68568.56,14.4,0.24119,0.00016,14.76151]
[1780409582323,41.73,68568.56,14.4,0.24119,0.00016,14.76151]
[1780409582390,41.74,68562.41,14.4,0.24025,0.00016,14.7287]
[1780409582663,41.74,68562.41,14.4,0.24025,0.00016,14.7287]
[1780409582781,41.74,68562.41,14.4,0.24025,0.00016,14.7287]
[1780409583147,41.74,68562.41,14.4,0.24025,0.00016,14.7287]
[1780409583188,41.74,68562.41,14.4,0.24025,0.00016,14.7287]
[1780409583308,41.74,68562.41,14.4,0.24025,0.00016,14.7287]
[1780409583339,41.73,68551.75,14.4,0.23856,0.00016,14.66969]
[1780409583611,41.73,68551.75,14.4,0.23856,0.00016,14.66969]
[1780409583883,41.73,68551.75,14.4,0.23856,0.00016,14.66969]
[1780409583896,41.73,68551.75,14.4,0.23856,0.00016,14.66969]
[1780409584417,41.73,68538.84,14.4,0.23654,0.00016,14.59856]
[1780409584639,41.73,68538.84,14.4,0.23654,0.00016,14.59856]
[1780409585588,41.73,68541.47,14.4,0.23695,0.00016,14.61306]
[1780409585854,41.73,68541.47,14.4,0.23695,0.00016,14.61306]
[1780409585856,41.73,68541.47,14.4,0.23695,0.00016,14.61306]
[1780409586068,41.73,68541.47,14.4,0.23695,0.00016,14.61306]
[1780409586306,41.73,68550.33,14.4,0.23833,0.00016,14.6618]
[1780409586605,41.73,68550.33,14.4,0.23833,0.00016,14.6618]
[1780409586859,41.73,68550.33,14.4,0.23833,0.00016,14.6618]
[1780409587188,41.73,68562.13,14.4,0.24019,0.00016,14.72662]
[1780409587511,41.73,68562.13,14.4,0.24019,0.00016,14.72662]
[1780409587524,41.73,68562.13,14.4,0.24019,0.00016,14.72662]
[1780409588300,41.73,68562.13,14.4,0.24019,0.00016,14.72662]
[1780409588387,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409588723,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409588754,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409588909,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409588948,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409589188,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409589249,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409589291,41.74,68573.59,14.4,0.24203,0.00016,14.79037]
[1780409589735,41.74,68572.25,14.4,0.24181,0.00016,14.78266]
[1780409589811,41.74,68572.25,14.4,0.24181,0.00016,14.78266]
[1780409589820,41.74,68572.25,14.4,0.24181,0.00016,14.78266]
[1780409590327,41.74,68572.25,14.4,0.24181,0.00016,14.78266]
[1780409590330,41.74,68563.42,14.4,0.24041,0.00016,14.73439]
[1780409590574,41.74,68563.42,14.4,0.24041,0.00016,14.73439]
[1780409591217,41.74,68563.42,14.4,0.24041,0.00016,14.73439]
[1780409591240,41.74,68563.42,14.4,0.24041,0.00016,14.73439]
[1780409591854,41.74,68560.67,14.4,0.23998,0.00016,14.71933]
[1780409592102,41.74,68554.21,14.4,0.23896,0.00016,14.68392]
[1780409592937,41.74,68554.21,14.4,0.23896,0.00016,14.68392]
[1780409593374,41.74,68554.21,14.4,0.23896,0.00016,14.68392]
[1780409593416,41.74,68546.26,14.4,0.23772,0.00016,14.64019]
[1780409594719,41.74,68546.67,14.4,0.23778,0.00016,14.64245]
[1780409595332,41.74,68546.67,14.4,0.23778,0.00016,14.64245]
[1780409595386,41.74,68546.67,14.4,0.23778,0.00016,14.64245]
[1780409595363,41.74,68550.48,14.4,0.23838,0.00016,14.66339]
[1780409596278,41.74,68550.48,14.4,0.23838,0.00016,14.66339]
[1780409596378,41.74,68559.41,14.4,0.23978,0.00016,14.71248]
[1780409596695,41.74,68559.41,14.4,0.23978,0.00016,14.71248]
[1780409596829,41.74,68559.41,14.4,0.23978,0.00016,14.71248]
[1780409596893,41.74,68559.41,14.4,0.23978,0.00016,14.71248]
[1780409597124,41.74,68559.41,14.4,0.23978,0.00016,14.71248]
[1780409597300,41.74,68559.41,14.4,0.23978,0.00016,14.71248]
[1780409598278,41.74,68557.92,14.4,0.23955,0.00016,14.70436]
[1780409599784,41.74,68560.2,14.4,0.23991,0.00016,14.71695]
[1780409600092,41.74,68560.2,14.4,0.23991,0.00016,14.71695]
[1780409600716,41.74,68559.01,14.4,0.23973,0.00016,14.71047]
[1780409600757,41.74,68559.01,14.4,0.23973,0.00016,14.71047]
[1780409600781,41.74,68559.01,14.4,0.23973,0.00016,14.71047]
[1780409601443,41.74,68548.94,14.4,0.23815,0.00016,14.65526]
[1780409602160,41.74,68548.94,14.4,0.23815,0.00016,14.65526]
[1780409602192,41.74,68548.94,14.4,0.23815,0.00016,14.65526]
[1780409602429,41.74,68548.94,14.4,0.23815,0.00016,14.65526]
[1780409602411,41.74,68545.23,14.4,0.23757,0.00016,14.63491]
[1780409602993,41.74,68545.23,14.4,0.23757,0.00016,14.63491]
[1780409603359,41.74,68533.32,14.4,0.23571,0.00016,14.56918]
[1780409603672,41.74,68533.32,14.4,0.23571,0.00016,14.56918]
[1780409604286,41.74,68533.32,14.4,0.23571,0.00016,14.56918]
[1780409604380,41.74,68523.35,14.4,0.23416,0.00016,14.51403]
[1780409604604,41.74,68523.35,14.4,0.23416,0.00016,14.51403]
[1780409604608,41.74,68523.35,14.4,0.23416,0.00016,14.51403]
[1780409604850,41.74,68523.35,14.4,0.23416,0.00016,14.51403]
[1780409604852,41.74,68523.35,14.4,0.23416,0.00016,14.51403]
[1780409605018,41.74,68523.35,14.4,0.23416,0.00016,14.51403]
[1780409605703,41.74,68523.71,14.4,0.23421,0.00016,14.51613]
[1780409605808,41.74,68523.71,14.4,0.23421,0.00016,14.51613]
[1780409606421,41.74,68523.71,14.4,0.23421,0.00016,14.51613]
[1780409607537,41.74,68530.94,14.4,0.23534,0.00016,14.55614]
[1780409609137,41.74,68525.64,14.4,0.23451,0.00016,14.52679]
[1780409609802,41.74,68524.15,14.4,0.23428,0.00016,14.51854]
[1780409610698,41.74,68523.25,14.4,0.23414,0.00016,14.51354]
[1780409610781,41.74,68523.25,14.4,0.23414,0.00016,14.51354]
[1780409611696,41.74,68521.92,14.4,0.23389,0.00016,14.50171]
[1780409611796,41.74,68521.92,14.4,0.23389,0.00016,14.50171]
[1780409612258,41.74,68521.92,14.4,0.23389,0.00016,14.50171]
[1780409613883,41.74,68521.63,14.4,0.23385,0.00016,14.50014]
[1780409615178,41.74,68523.58,14.4,0.23415,0.00016,14.51098]
[1780409615461,41.74,68523.58,14.4,0.23415,0.00016,14.51098]
[1780409615679,41.74,68519.11,14.4,0.23346,0.00016,14.48622]
[1780409617430,41.74,68517.75,14.4,0.23325,0.00015,14.4787]
[1780409618857,41.74,68510.68,14.4,0.23215,0.00015,14.4394]
[1780409621232,41.74,68508.43,14.4,0.23181,0.00015,14.42694]
[1780409624428,41.74,68502.39,14.4,0.23088,0.00015,14.39346]
[1780409625136,41.74,68509.66,14.4,0.23201,0.00015,14.43411]
[1780409627710,41.74,68509.79,14.4,0.23203,0.00015,14.43489]
[1780409628821,41.74,68504.4,14.4,0.2312,0.00015,14.40491]
[1780409631779,41.74,68510.27,14.4,0.23211,0.00015,14.43779]
[1780409637498,41.74,68512.95,14.4,0.23253,0.00015,14.45312]
[1780409638752,41.74,68514.39,14.4,0.23276,0.00015,14.46114]
[1780409638940,41.74,68514.39,14.4,0.23276,0.00015,14.46114]
[1780409638980,41.74,68514.39,14.4,0.23276,0.00015,14.46114]
[1780409639014,41.74,68514.39,14.4,0.23276,0.00015,14.46114]
[1780409640569,41.75,68511.4,14.4,0.2323,0.00015,14.44483]
[1780409641317,41.75,68511.4,14.4,0.2323,0.00015,14.44483]
[1780409641500,41.75,68511.4,14.4,0.2323,0.00015,14.44483]
[1780409641781,41.75,68512.55,14.4,0.23249,0.00015,14.45133]
[1780409647172,41.75,68510.41,14.4,0.23216,0.00015,14.43959]
[1780409647762,41.75,68509.09,14.4,0.23196,0.00015,14.43228]
[1780409652242,41.75,68506.84,14.4,0.23163,0.00015,14.42067]
[1780409652340,41.75,68509.09,14.4,0.23198,0.00015,14.43324]
[1780409655984,41.75,68508.63,14.4,0.23192,0.00015,14.43076]
[1780409656736,41.75,68511.64,14.4,0.23238,0.00015,14.44753]
[1780409657447,41.75,68515.6,14.4,0.23299,0.00015,14.46953]
[1780409657802,41.75,68515.6,14.4,0.23299,0.00015,14.46953]
[1780409658886,41.75,68519.67,14.4,0.23363,0.00016,14.49218]
[1780409659182,41.75,68519.67,14.4,0.23363,0.00016,14.49218]
[1780409660550,41.75,68527.86,14.4,0.2349,0.00016,14.53759]
[1780409660834,41.75,68527.86,14.4,0.2349,0.00016,14.53759]
[1780409661236,41.75,68527.86,14.4,0.2349,0.00016,14.53759]
[1780409661404,41.75,68520.04,14.4,0.23369,0.00016,14.49428]
[1780409662369,41.75,68520.04,14.4,0.23369,0.00016,14.49428]
[1780409662411,41.75,68513.12,14.4,0.23261,0.00015,14.45592]
[1780409663496,41.75,68513.12,14.4,0.23261,0.00015,14.45592]
[1780409664425,41.75,68506.71,14.4,0.23163,0.00015,14.42037]
[1780409668620,41.76,68511.26,14.4,0.23233,0.00015,14.44581]
[1780409669460,41.76,68518.85,14.4,0.23351,0.00016,14.48795]
[1780409669692,41.76,68518.85,14.4,0.23351,0.00016,14.48795]
[1780409670935,41.76,68520.28,14.4,0.23373,0.00016,14.49593]
[1780409673901,41.76,68525.33,14.4,0.23447,0.00016,14.51949]
[1780409677400,41.76,68523.92,14.4,0.23425,0.00016,14.51174]
[1780409677528,41.76,68523.92,14.4,0.23425,0.00016,14.51174]
[1780409683361,41.76,68522.45,14.4,0.23403,0.00016,14.50371]
[1780409684561,41.76,68525.73,14.4,0.23454,0.00016,14.52192]
[1780409686801,41.76,68527.05,14.4,0.23475,0.00016,14.52923]
[1780409686872,41.76,68527.05,14.4,0.23475,0.00016,14.52923]
[1780409686906,41.76,68527.05,14.4,0.23475,0.00016,14.52923]
[1780409687117,41.76,68527.05,14.4,0.23475,0.00016,14.52923]
[1780409687463,41.76,68524.56,14.4,0.23436,0.00016,14.51546]
[1780409687829,41.76,68524.56,14.4,0.23436,0.00016,14.51546]
[1780409688262,41.76,68524.56,14.4,0.23436,0.00016,14.51546]
[1780409688363,41.76,68509.41,14.4,0.23201,0.00015,14.43141]
[1780409690551,41.76,68507.47,14.4,0.23171,0.00015,14.42064]
[1780409690946,41.76,68507.47,14.4,0.23171,0.00015,14.42064]
[1780409693439,41.76,68511.06,14.4,0.23227,0.00015,14.44071]
[1780409693451,41.76,68511.06,14.4,0.23227,0.00015,14.44071]
[1780409693531,41.76,68511.06,14.4,0.23227,0.00015,14.44071]
[1780409693577,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409693695,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409693769,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409693799,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409693919,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409694019,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409694114,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409694288,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409694439,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409694464,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409694493,41.76,68514.16,14.4,0.23275,0.00015,14.45794]
[1780409694526,41.76,68504.84,14.4,0.23131,0.00015,14.40609]
[1780409695007,41.76,68504.84,14.4,0.23131,0.00015,14.40609]
[1780409695480,41.76,68504.84,14.4,0.23131,0.00015,14.40609]
[1780409695522,41.76,68482.2,14.4,0.22783,0.00015,14.27956]
[1780409695590,41.76,68482.2,14.4,0.22783,0.00015,14.27956]
[1780409696240,41.76,68473.49,14.4,0.2265,0.00015,14.2307]
[1780409698210,41.76,68474.29,14.4,0.22662,0.00015,14.23526]
[1780409698790,41.76,68477.03,14.4,0.22704,0.00015,14.2507]
[1780409698822,41.76,68477.03,14.4,0.22704,0.00015,14.2507]
[1780409698890,41.76,68477.03,14.4,0.22704,0.00015,14.2507]
[1780409699287,41.76,68474.11,14.4,0.2266,0.00015,14.23435]
[1780409699620,41.76,68474.11,14.4,0.2266,0.00015,14.23435]
[1780409700754,41.76,68469.29,14.4,0.22586,0.00015,14.20724]
[1780409702416,41.76,68466.15,14.4,0.22539,0.00015,14.18958]
[1780409702858,41.76,68468.92,14.4,0.22581,0.00015,14.20518]
[1780409703057,41.76,68454.1,14.4,0.22356,0.00015,14.1216]
[1780409704134,41.76,68454.1,14.4,0.22356,0.00015,14.1216]
[1780409704427,41.76,68444.94,14.4,0.22217,0.00015,14.06982]
[1780409705199,41.76,68444.94,14.4,0.22217,0.00015,14.06982]
[1780409705409,41.76,68452.46,14.4,0.22331,0.00015,14.1124]
[1780409707292,41.76,68456.26,14.4,0.22389,0.00015,14.13395]
[1780409707376,41.76,68456.26,14.4,0.22389,0.00015,14.13395]
[1780409708117,41.76,68449.83,14.4,0.22292,0.00015,14.09768]
[1780409708606,41.76,68449.83,14.4,0.22292,0.00015,14.09768]
[1780409709772,41.76,68446.68,14.4,0.22244,0.00015,14.07989]
[1780409710253,41.76,68446.68,14.4,0.22244,0.00015,14.07989]
[1780409710652,41.76,68441.71,14.4,0.22169,0.00015,14.05181]
[1780409711208,41.76,68431.78,14.4,0.2202,0.00015,13.99548]
[1780409712487,41.76,68420.19,14.4,0.21846,0.00015,13.92963]
[1780409714421,41.76,68437.99,14.4,0.22114,0.00015,14.03098]
[1780409719731,41.76,68439.0,14.4,0.22129,0.00015,14.03672]
[1780409720250,41.76,68439.0,14.4,0.22129,0.00015,14.03672]
[1780409720259,41.76,68439.0,14.4,0.22129,0.00015,14.03672]
[1780409720301,41.76,68439.0,14.4,0.22129,0.00015,14.03672]
[1780409720525,41.76,68439.0,14.4,0.22129,0.00015,14.03672]
[1780409720510,41.76,68439.12,14.4,0.22131,0.00015,14.0374]
[1780409720768,41.76,68439.12,14.4,0.22131,0.00015,14.0374]
[1780409721287,41.76,68439.12,14.4,0.22131,0.00015,14.0374]
[1780409721706,41.76,68445.22,14.4,0.22223,0.00015,14.07203]
[1780409722696,41.76,68444.57,14.4,0.22214,0.00015,14.06849]
[1780409722709,41.76,68444.57,14.4,0.22214,0.00015,14.06849]
[1780409723090,41.76,68444.57,14.4,0.22214,0.00015,14.06849]
[1780409725777,41.76,68445.91,14.4,0.22235,0.00015,14.0764]
[1780409726724,41.76,68440.97,14.4,0.2216,0.00015,14.04843]
[1780409727234,41.76,68440.97,14.4,0.2216,0.00015,14.04843]
[1780409727281,41.76,68440.97,14.4,0.2216,0.00015,14.04843]
[1780409732933,41.77,68440.28,14.4,0.22147,0.00015,14.04069]
[1780409734156,41.77,68440.28,14.4,0.22147,0.00015,14.04069]
[1780409734750,41.77,68441.04,14.4,0.22159,0.00015,14.04508]
[1780409735684,41.77,68446.69,14.4,0.22244,0.00015,14.07713]
[1780409736019,41.77,68446.69,14.4,0.22244,0.00015,14.07713]
[1780409736297,41.77,68446.69,14.4,0.22244,0.00015,14.07713]
[1780409736336,41.77,68439.53,14.4,0.22136,0.00015,14.03664]
[1780409738811,41.77,68442.33,14.4,0.22179,0.00015,14.05266]
[1780409739292,41.77,68442.33,14.4,0.22179,0.00015,14.05266]
[1780409739880,41.77,68443.89,14.4,0.22203,0.00015,14.06155]
[1780409740253,41.77,68443.89,14.4,0.22203,0.00015,14.06155]
[1780409741349,41.77,68443.88,14.4,0.22203,0.00015,14.06155]
[1780409742721,41.77,68444.65,14.4,0.22215,0.00015,14.06602]
[1780409743034,41.77,68444.65,14.4,0.22215,0.00015,14.06602]
[1780409743829,41.77,68445.64,14.4,0.2223,0.00015,14.07166]
[1780409743832,41.77,68445.64,14.4,0.2223,0.00015,14.07166]
[1780409744469,41.77,68445.64,14.4,0.2223,0.00015,14.07166]
[1780409744612,41.77,68444.17,14.4,0.22208,0.00015,14.06347]
[1780409744690,41.77,68444.17,14.4,0.22208,0.00015,14.06347]
[1780409744720,41.77,68444.17,14.4,0.22208,0.00015,14.06347]
[1780409748575,41.77,68438.02,14.4,0.22116,0.00015,14.02886]
[1780409749385,41.77,68438.71,14.4,0.22126,0.00015,14.03285]
[1780409749585,41.77,68435.74,14.4,0.22082,0.00015,14.0161]
[1780409750649,41.77,68432.79,14.4,0.22038,0.00015,13.99937]
[1780409750676,41.77,68432.79,14.4,0.22038,0.00015,13.99937]
[1780409751514,41.77,68432.79,14.4,0.22038,0.00015,13.99937]
[1780409751526,41.77,68424.37,14.4,0.21911,0.00015,13.95156]
[1780409753381,41.77,68416.7,14.4,0.21797,0.00015,13.90807]
[1780409754999,41.77,68416.22,14.4,0.2179,0.00015,13.90546]
[1780409755445,41.77,68416.22,14.4,0.2179,0.00015,13.90546]
[1780409755602,41.77,68416.22,14.4,0.2179,0.00015,13.90546]
[1780409755616,41.77,68416.22,14.4,0.2179,0.00015,13.90546]
[1780409755700,41.77,68415.8,14.4,0.21784,0.00015,13.90319]
[1780409755842,41.77,68415.8,14.4,0.21784,0.00015,13.90319]
[1780409755887,41.77,68415.8,14.4,0.21784,0.00015,13.90319]
[1780409756526,41.77,68415.8,14.4,0.21784,0.00015,13.90319]
[1780409756587,41.77,68411.41,14.4,0.21719,0.00015,13.87818]
[1780409757069,41.77,68411.41,14.4,0.21719,0.00015,13.87818]
[1780409758275,41.77,68408.09,14.4,0.2167,0.00015,13.85929]
[1780409758499,41.77,68408.09,14.4,0.2167,0.00015,13.85929]
[1780409759054,41.78,68405.89,14.4,0.21637,0.00015,13.8468]
[1780409759129,41.78,68404.75,14.4,0.2162,0.00015,13.84037]
[1780409759941,41.78,68404.75,14.4,0.2162,0.00015,13.84037]
[1780409761458,41.78,68404.72,14.4,0.2162,0.00015,13.84034]
[1780409761519,41.78,68403.85,14.4,0.21608,0.00015,13.83551]
[1780409763404,41.78,68395.86,14.4,0.21489,0.00015,13.7899]
[1780409764477,41.78,68395.86,14.4,0.21489,0.00015,13.7899]
[1780409764563,41.78,68395.97,14.4,0.21492,0.00015,13.79075]
[1780409764802,41.78,68395.97,14.4,0.21492,0.00015,13.79075]
[1780409764983,41.78,68395.97,14.4,0.21492,0.00015,13.79075]
[1780409765530,41.78,68395.97,14.4,0.21492,0.00015,13.79075]
[1780409765585,41.78,68388.4,14.4,0.2138,0.00015,13.7474]
[1780409765889,41.78,68388.4,14.4,0.2138,0.00015,13.7474]
[1780409766118,41.78,68388.4,14.4,0.2138,0.00015,13.7474]
[1780409766145,41.78,68388.4,14.4,0.2138,0.00015,13.7474]
[1780409766178,41.78,68388.4,14.4,0.2138,0.00015,13.7474]
[1780409766291,41.78,68381.0,14.4,0.21271,0.00015,13.70503]
[1780409768359,41.78,68371.1,14.4,0.21126,0.00015,13.64842]
[1780409768785,41.78,68371.1,14.4,0.21126,0.00015,13.64842]
[1780409770243,41.78,68369.93,14.4,0.21109,0.00015,13.64183]
[1780409770252,41.78,68369.93,14.4,0.21109,0.00015,13.64183]
[1780409770630,41.78,68369.41,14.4,0.21102,0.00015,13.63899]
[1780409770835,41.78,68369.41,14.4,0.21102,0.00015,13.63899]
[1780409771355,41.78,68369.41,14.4,0.21102,0.00015,13.63899]
[1780409771582,41.78,68369.41,14.4,0.21102,0.00015,13.63899]
[1780409771486,41.78,68361.64,14.4,0.20988,0.00015,13.59431]
[1780409772544,41.78,68348.06,14.4,0.20791,0.00015,13.516]
[1780409772795,41.78,68348.06,14.4,0.20791,0.00015,13.516]
[1780409773881,41.78,68352.93,14.4,0.20862,0.00015,13.54434]
[1780409777163,41.78,68354.2,14.4,0.20881,0.00015,13.55198]
[1780409777220,41.78,68354.2,14.4,0.20881,0.00015,13.55198]
[1780409777260,41.78,68360.2,14.4,0.20969,0.00015,13.58673]
[1780409778315,41.78,68360.2,14.4,0.20969,0.00015,13.58673]
[1780409778590,41.78,68360.2,14.4,0.20969,0.00015,13.58673]
[1780409778637,41.78,68360.2,14.4,0.20969,0.00015,13.58673]
[1780409779513,41.79,68360.74,14.4,0.20978,0.00015,13.59019]
[1780409779691,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409779727,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409779776,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409779955,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409780161,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409780320,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409780329,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409780362,41.79,68363.42,14.4,0.21018,0.00015,13.60581]
[1780409781652,41.79,68354.64,14.4,0.2089,0.00015,13.55545]
[1780409783634,41.79,68358.55,14.4,0.20948,0.00015,13.57822]
[1780409783680,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409783681,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409783821,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409783938,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409784084,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409784092,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409784159,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409784279,41.79,68360.26,14.4,0.20973,0.00015,13.58827]
[1780409784580,41.79,68352.66,14.4,0.20863,0.00015,13.54462]
[1780409785949,41.79,68350.6,14.4,0.20834,0.00015,13.53296]
[1780409785971,41.79,68350.6,14.4,0.20834,0.00015,13.53296]
[1780409785972,41.79,68350.6,14.4,0.20834,0.00015,13.53296]
[1780409785981,41.79,68350.6,14.4,0.20834,0.00015,13.53296]
[1780409786004,41.79,68350.6,14.4,0.20834,0.00015,13.53296]
[1780409786543,41.79,68350.6,14.4,0.20834,0.00015,13.53296]
[1780409786957,41.79,68344.65,14.4,0.20748,0.00015,13.49884]
[1780409787397,41.79,68344.65,14.4,0.20748,0.00015,13.49884]
[1780409787771,41.79,68341.37,14.4,0.20701,0.00014,13.4801]
[1780409788224,41.79,68341.37,14.4,0.20701,0.00014,13.4801]
[1780409788268,41.79,68341.37,14.4,0.20701,0.00014,13.4801]
[1780409788344,41.79,68341.37,14.4,0.20701,0.00014,13.4801]
[1780409788461,41.79,68341.37,14.4,0.20701,0.00014,13.4801]
[1780409788524,41.79,68341.37,14.4,0.20701,0.00014,13.4801]
[1780409788628,41.79,68341.37,14.4,0.20701,0.00014,13.4801]
[1780409788611,41.8,68350.8,14.4,0.20838,0.00015,13.53479]
[1780409788880,41.8,68350.8,14.4,0.20838,0.00015,13.53479]
[1780409788985,41.8,68350.8,14.4,0.20838,0.00015,13.53479]
[1780409789222,41.8,68350.8,14.4,0.20838,0.00015,13.53479]
[1780409789816,41.8,68352.66,14.4,0.20866,0.00015,13.54577]
[1780409789946,41.8,68352.66,14.4,0.20866,0.00015,13.54577]
[1780409791611,41.8,68355.57,14.4,0.20909,0.00015,13.56279]
[1780409791616,41.8,68355.57,14.4,0.20909,0.00015,13.56279]
[1780409791639,41.8,68355.57,14.4,0.20909,0.00015,13.56279]
[1780409791667,41.8,68355.57,14.4,0.20909,0.00015,13.56279]
[1780409792614,41.8,68369.07,14.4,0.21103,0.00015,13.63648]
[1780409793418,41.8,68380.38,14.4,0.21269,0.00015,13.70168]
[1780409795323,41.8,68381.87,14.4,0.21292,0.00015,13.71038]
[1780409796056,41.8,68386.26,14.4,0.21357,0.00015,13.73568]
[1780409796140,41.8,68386.26,14.4,0.21357,0.00015,13.73568]
[1780409796587,41.8,68395.09,14.4,0.21488,0.00015,13.78634]
[1780409798660,41.8,68404.5,14.4,0.21628,0.00015,13.8402]
[1780409798798,41.8,68404.5,14.4,0.21628,0.00015,13.8402]
[1780409798820,41.8,68404.5,14.4,0.21628,0.00015,13.8402]
[1780409798893,41.8,68404.5,14.4,0.21628,0.00015,13.8402]
[1780409799469,41.8,68404.5,14.4,0.21628,0.00015,13.8402]
[1780409799529,41.8,68404.68,14.4,0.2163,0.00015,13.84122]
[1780409800657,41.8,68404.68,28.4,0.2163,0.00015,13.84122]
[1780409800660,41.8,68404.68,28.4,0.2163,0.00015,13.84122]
[1780409801236,41.8,68401.43,28.4,0.21582,0.00015,13.82265]
[1780409801545,41.8,68401.43,28.4,0.21582,0.00015,13.82265]
[1780409801662,41.8,68408.94,28.4,0.21693,0.00015,13.8655]
[1780409802242,41.8,68408.94,28.4,0.21693,0.00015,13.8655]
[1780409803003,41.8,68411.62,28.4,0.21734,0.00015,13.88084]
[1780409803011,41.8,68411.62,28.4,0.21734,0.00015,13.88084]
[1780409803563,41.8,68415.33,28.4,0.21789,0.00015,13.9019]
[1780409803815,41.8,68415.33,28.4,0.21789,0.00015,13.9019]
[1780409807584,41.8,68414.42,28.4,0.21774,0.00015,13.89643]
[1780409808606,41.8,68414.21,28.4,0.21771,0.00015,13.89514]
[1780409809744,41.8,68406.91,28.4,0.21662,0.00015,13.8534]
[1780409811559,41.8,68420.3,28.4,0.21861,0.00015,13.92956]
[1780409811866,41.8,68420.3,28.4,0.21861,0.00015,13.92956]
[1780409812512,41.8,68430.1,28.4,0.22008,0.00015,13.98514]
[1780409813888,41.8,68429.82,28.4,0.22003,0.00015,13.98341]
[1780409814673,41.8,68429.82,28.4,0.22003,0.00015,13.98341]
[1780409814613,41.8,68421.3,28.4,0.21875,0.00015,13.93484]
[1780409814692,41.8,68421.3,28.4,0.21875,0.00015,13.93484]
[1780409815032,41.8,68421.3,28.4,0.21875,0.00015,13.93484]
[1780409815533,41.8,68410.32,28.4,0.21711,0.00015,13.8722]
[1780409816301,41.8,68410.32,28.4,0.21711,0.00015,13.8722]
[1780409816745,41.8,68405.26,28.4,0.21635,0.00015,13.84328]
[1780409816747,41.8,68405.26,28.4,0.21635,0.00015,13.84328]
[1780409816749,41.8,68405.26,28.4,0.21635,0.00015,13.84328]
[1780409816763,41.8,68405.26,28.4,0.21635,0.00015,13.84328]
[1780409816771,41.8,68405.26,28.4,0.21635,0.00015,13.84328]
[1780409817199,41.8,68405.26,28.4,0.21635,0.00015,13.84328]
[1780409817878,41.8,68406.83,28.4,0.21659,0.00015,13.85222]
[1780409822887,41.8,68405.78,28.4,0.21643,0.00015,13.84604]
[1780409825360,41.8,68398.13,28.4,0.21529,0.00015,13.80231]
[1780409826128,41.8,68395.29,28.4,0.21487,0.00015,13.7861]
[1780409826130,41.8,68395.29,28.4,0.21487,0.00015,13.7861]
[1780409826145,41.8,68395.29,28.4,0.21487,0.00015,13.7861]
[1780409831032,41.8,68401.48,28.4,0.21579,0.00015,13.82175]
[1780409832789,41.8,68395.45,28.4,0.2149,0.00015,13.78732]
[1780409834672,41.8,68386.04,28.4,0.21351,0.00015,13.73361]
[1780409834784,41.8,68386.04,28.4,0.21351,0.00015,13.73361]
[1780409834844,41.8,68386.04,28.4,0.21351,0.00015,13.73361]
[1780409835675,41.8,68382.3,28.4,0.21296,0.00015,13.7122]
[1780409835910,41.8,68382.3,28.4,0.21296,0.00015,13.7122]
[1780409836414,41.8,68382.3,28.4,0.21296,0.00015,13.7122]
[1780409837102,41.8,68381.34,28.4,0.21282,0.00015,13.70675]
[1780409837606,41.8,68381.34,28.4,0.21282,0.00015,13.70675]
[1780409838186,41.8,68382.6,28.4,0.21301,0.00015,13.71404]
[1780409839138,41.8,68383.69,28.4,0.21317,0.00015,13.72034]
[1780409839961,41.8,68383.67,28.4,0.21317,0.00015,13.72027]
[1780409840738,41.8,68388.15,28.4,0.21383,0.00015,13.74599]
[1780409840768,41.8,68388.15,28.4,0.21383,0.00015,13.74599]
[1780409840808,41.8,68388.15,28.4,0.21383,0.00015,13.74599]
[1780409840874,41.8,68388.15,28.4,0.21383,0.00015,13.74599]
[1780409841093,41.8,68388.15,28.4,0.21383,0.00015,13.74599]
[1780409841357,41.8,68388.15,28.4,0.21384,0.00015,13.74603]
[1780409842185,41.8,68388.15,28.4,0.21384,0.00015,13.74603]
[1780409842534,41.8,68388.15,28.4,0.21384,0.00015,13.74603]
[1780409843435,41.8,68389.9,28.4,0.21409,0.00015,13.75608]
[1780409843887,41.8,68388.82,28.4,0.21394,0.00015,13.74993]
[1780409843924,41.8,68388.82,28.4,0.21394,0.00015,13.74993]
[1780409844118,41.8,68388.82,28.4,0.21394,0.00015,13.74993]
[1780409844146,41.8,68388.82,28.4,0.21394,0.00015,13.74993]
[1780409844587,41.8,68379.54,28.4,0.21257,0.00015,13.69683]
[1780409845615,41.8,68372.45,28.4,0.21153,0.00015,13.65626]
[1780409846471,41.8,68372.45,28.4,0.21153,0.00015,13.65626]
[1780409846582,41.8,68372.45,28.4,0.21153,0.00015,13.65626]
[1780409847678,41.8,68375.26,28.4,0.21195,0.00015,13.67252]
[1780409851604,41.8,68377.81,28.4,0.21233,0.00015,13.68742]
[1780409851652,41.8,68379.77,28.4,0.21257,0.00015,13.69431]
[1780409851791,41.8,68373.03,28.4,0.21158,0.00015,13.65561]
[1780409854277,41.8,68371.27,28.4,0.21133,0.00015,13.64572]
[1780409854461,41.8,68371.27,28.4,0.21133,0.00015,13.64572]
[1780409857757,41.81,68375.93,28.4,0.21203,0.00015,13.67283]
[1780409858605,41.81,68375.93,28.4,0.21203,0.00015,13.67283]
[1780409858646,41.81,68375.93,28.4,0.21203,0.00015,13.67283]
[1780409858753,41.81,68373.1,28.4,0.21161,0.00015,13.65676]
[1780409859723,41.81,68369.18,28.4,0.21104,0.00015,13.63429]
[1780409860505,41.81,68369.18,28.4,0.21104,0.00015,13.63429]
[1780409860986,41.81,68363.03,28.4,0.21014,0.00015,13.59902]
[1780409861469,41.81,68363.03,28.4,0.21014,0.00015,13.59902]
[1780409861539,41.81,68363.03,28.4,0.21014,0.00015,13.59902]
[1780409861614,41.81,68363.03,28.4,0.21014,0.00015,13.59902]
[1780409861700,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409861958,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409862415,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409862436,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409862485,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409862584,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409862605,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409862724,41.81,68359.05,28.4,0.20956,0.00015,13.57619]
[1780409862721,41.81,68351.8,28.4,0.20851,0.00015,13.53442]
[1780409862761,41.81,68351.8,28.4,0.20851,0.00015,13.53442]
[1780409862841,41.81,68351.8,28.4,0.20851,0.00015,13.53442]
[1780409862877,41.81,68351.8,28.4,0.20851,0.00015,13.53442]
[1780409863544,41.81,68351.8,28.4,0.20851,0.00015,13.53442]
[1780409863562,41.81,68338.01,28.4,0.20651,0.00014,13.45489]
[1780409864702,41.81,68338.01,28.4,0.20651,0.00014,13.45489]
[1780409865644,41.81,68331.92,28.4,0.20563,0.00014,13.41982]
[1780409865722,41.81,68332.91,28.4,0.20578,0.00014,13.42571]
[1780409866617,41.81,68339.87,28.4,0.20679,0.00014,13.46608]
[1780409867774,41.81,68340.77,28.4,0.20692,0.00014,13.47138]
[1780409868004,41.81,68340.77,28.4,0.20692,0.00014,13.47138]
[1780409868164,41.81,68340.77,28.4,0.20692,0.00014,13.47138]
[1780409868695,41.81,68347.44,28.4,0.20789,0.00015,13.50999]
[1780409869498,41.81,68356.09,28.4,0.20915,0.00015,13.55991]
[1780409871807,41.81,68358.18,28.4,0.20946,0.00015,13.57198]
[1780409872313,41.81,68358.18,28.4,0.20946,0.00015,13.57198]
[1780409873876,41.81,68364.55,28.4,0.21039,0.00015,13.60861]
[1780409874789,41.81,68364.93,28.4,0.21044,0.00015,13.61075]
[1780409879512,41.81,68368.87,28.4,0.21102,0.00015,13.63329]
[1780409881984,41.81,68367.28,28.4,0.21078,0.00015,13.62406]
[1780409882069,41.81,68367.28,28.4,0.21078,0.00015,13.62406]
[1780409882116,41.81,68367.28,28.4,0.21078,0.00015,13.62406]
[1780409883130,41.81,68363.3,28.4,0.2102,0.00015,13.6012]
[1780409883194,41.81,68363.3,28.4,0.2102,0.00015,13.6012]
[1780409883531,41.81,68363.3,28.4,0.2102,0.00015,13.6012]
[1780409883536,41.81,68363.3,28.4,0.2102,0.00015,13.6012]
[1780409883681,41.81,68363.3,28.4,0.2102,0.00015,13.6012]
[1780409883724,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409883787,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409883859,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409884008,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409884329,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409884385,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409884435,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409884662,41.81,68352.34,28.4,0.20861,0.00015,13.53825]
[1780409884741,41.81,68336.81,28.4,0.20635,0.00014,13.44856]
[1780409885270,41.81,68336.81,28.4,0.20635,0.00014,13.44856]
[1780409885281,41.81,68336.81,28.4,0.20635,0.00014,13.44856]
[1780409885703,41.81,68336.81,28.4,0.20635,0.00014,13.44856]
[1780409885680,41.81,68327.17,28.4,0.20496,0.00014,13.39273]
[1780409886181,41.81,68327.17,28.4,0.20496,0.00014,13.39273]
[1780409886200,41.81,68327.17,28.4,0.20496,0.00014,13.39273]
[1780409886258,41.81,68327.17,28.4,0.20496,0.00014,13.39273]
[1780409886764,41.81,68327.17,28.4,0.20496,0.00014,13.39273]
[1780409886711,41.81,68328.7,28.4,0.20518,0.00014,13.40172]
[1780409886854,41.81,68328.7,28.4,0.20518,0.00014,13.40172]
[1780409887166,41.81,68328.7,28.4,0.20518,0.00014,13.40172]
[1780409887272,41.81,68328.7,28.4,0.20518,0.00014,13.40172]
[1780409887700,41.81,68328.7,28.4,0.20518,0.00014,13.40172]
[1780409887391,41.81,68336.49,28.4,0.20631,0.00014,13.44682]
[1780409887808,41.81,68336.49,28.4,0.20631,0.00014,13.44682]
[1780409888683,41.81,68336.55,28.4,0.20632,0.00014,13.44733]
[1780409888790,41.81,68336.55,28.4,0.20632,0.00014,13.44733]
[1780409890285,41.81,68333.71,28.4,0.20591,0.00014,13.4309]
[1780409891267,41.81,68334.32,28.4,0.206,0.00014,13.43448]
[1780409894678,41.81,68338.67,28.4,0.20663,0.00014,13.4598]
[1780409894974,41.81,68335.85,28.4,0.20623,0.00014,13.44365]
[1780409898317,41.82,68330.12,28.4,0.20541,0.00014,13.41069]
[1780409899441,41.82,68332.22,28.4,0.20571,0.00014,13.4229]
[1780409899783,41.82,68332.22,28.4,0.20571,0.00014,13.4229]
[1780409899913,41.82,68333.39,28.4,0.20588,0.00014,13.42973]
[1780409900265,41.82,68333.39,28.4,0.20588,0.00014,13.42973]
[1780409900365,41.82,68333.39,28.4,0.20588,0.00014,13.42973]
[1780409900367,41.82,68333.39,28.4,0.20588,0.00014,13.42973]
[1780409900660,41.82,68325.49,28.4,0.20474,0.00014,13.38396]
[1780409901021,41.82,68325.49,28.4,0.20474,0.00014,13.38396]
[1780409901548,41.82,68325.49,28.4,0.20474,0.00014,13.38396]
[1780409901609,41.82,68325.49,28.4,0.20474,0.00014,13.38396]
[1780409901613,41.82,68325.49,28.4,0.20474,0.00014,13.38396]
[1780409901781,41.82,68309.68,28.4,0.20248,0.00014,13.2923]
[1780409902100,41.82,68309.68,28.4,0.20248,0.00014,13.2923]
[1780409902149,41.82,68309.68,28.4,0.20248,0.00014,13.2923]
[1780409902728,41.82,68309.68,28.4,0.20248,0.00014,13.2923]
[1780409902181,41.82,68305.86,28.4,0.20193,0.00014,13.27009]
[1780409903601,41.82,68305.86,28.4,0.20193,0.00014,13.27009]
[1780409903882,41.82,68305.31,28.4,0.20185,0.00014,13.26694]
[1780409904316,41.82,68305.31,28.4,0.20185,0.00014,13.26694]
[1780409904487,41.82,68305.31,28.4,0.20185,0.00014,13.26694]
[1780409904986,41.82,68305.01,28.4,0.20181,0.00014,13.26523]
[1780409905809,41.82,68302.16,28.4,0.2014,0.00014,13.24865]
[1780409906553,41.82,68302.16,28.4,0.2014,0.00014,13.24865]
[1780409906625,41.82,68302.16,28.4,0.2014,0.00014,13.24865]
[1780409906631,41.82,68302.16,28.4,0.2014,0.00014,13.24865]
[1780409907516,41.82,68296.0,28.4,0.20053,0.00014,13.21293]
[1780409909089,41.82,68285.91,28.4,0.1991,0.00014,13.15422]
[1780409910531,41.83,68285.63,28.4,0.19914,0.00014,13.15576]
[1780409910755,41.83,68285.26,28.4,0.19909,0.00014,13.15377]
[1780409912054,41.83,68282.32,28.4,0.19864,0.00014,13.13263]
[1780409912330,41.83,68282.32,28.4,0.19864,0.00014,13.13263]
[1780409912921,41.83,68284.05,28.4,0.19888,0.00014,13.14272]
[1780409912927,41.83,68284.05,28.4,0.19888,0.00014,13.14272]
[1780409912935,41.83,68284.05,28.4,0.19888,0.00014,13.14272]
[1780409912965,41.83,68284.05,28.4,0.19888,0.00014,13.14272]
[1780409913258,41.84,68287.45,28.4,0.19938,0.00014,13.16304]
[1780409914291,41.84,68287.45,28.4,0.19938,0.00014,13.16304]
[1780409914322,41.84,68287.45,28.4,0.19938,0.00014,13.16304]
[1780409914854,41.84,68292.32,28.4,0.20007,0.00014,13.19161]
[1780409915209,41.84,68292.32,28.4,0.20007,0.00014,13.19161]
[1780409916581,41.84,68298.28,28.4,0.20092,0.00014,13.2263]
[1780409917090,41.84,68304.45,28.4,0.20181,0.00014,13.26232]
[1780409917627,41.84,68296.16,28.4,0.20062,0.00014,13.21413]
[1780409918530,41.84,68296.16,28.4,0.20062,0.00014,13.21413]
[1780409918794,41.84,68288.63,28.4,0.19956,0.00014,13.17036]
[1780409918911,41.84,68288.63,28.4,0.19956,0.00014,13.17036]
[1780409919132,41.84,68288.63,28.4,0.19956,0.00014,13.17036]
[1780409919159,41.84,68288.63,28.4,0.19956,0.00014,13.17036]
[1780409919226,41.84,68288.63,28.4,0.19956,0.00014,13.17036]
[1780409919560,41.84,68288.63,28.4,0.19956,0.00014,13.17036]
[1780409919684,41.84,68288.63,28.4,0.19956,0.00014,13.17036]
[1780409919759,41.84,68276.54,28.4,0.19785,0.00014,13.09985]
[1780409919928,41.84,68276.54,28.4,0.19785,0.00014,13.09985]
[1780409920036,41.84,68276.54,28.4,0.19785,0.00014,13.09985]
[1780409920073,41.84,68276.54,28.4,0.19785,0.00014,13.09985]
[1780409920113,41.84,68276.54,28.4,0.19785,0.00014,13.09985]
[1780409920675,41.84,68276.54,28.4,0.19785,0.00014,13.09985]
[1780409920740,41.84,68253.4,28.4,0.1946,0.00014,12.96453]
[1780409921011,41.84,68253.4,28.4,0.1946,0.00014,12.96453]
[1780409921156,41.84,68253.4,28.4,0.1946,0.00014,12.96453]
[1780409921242,41.84,68253.4,28.4,0.1946,0.00014,12.96453]
[1780409921287,41.84,68253.4,28.4,0.1946,0.00014,12.96453]
[1780409921717,41.84,68242.55,28.4,0.19309,0.00014,12.90133]
[1780409922102,41.84,68242.55,28.4,0.19309,0.00014,12.90133]
[1780409922434,41.84,68242.55,28.4,0.19309,0.00014,12.90133]
[1780409922773,41.84,68234.48,28.4,0.19198,0.00014,12.85434]
[1780409922859,41.84,68234.48,28.4,0.19198,0.00014,12.85434]
[1780409922898,41.84,68234.48,28.4,0.19198,0.00014,12.85434]
[1780409922996,41.84,68234.48,28.4,0.19198,0.00014,12.85434]
[1780409923448,41.84,68234.48,28.4,0.19198,0.00014,12.85434]
[1780409923720,41.84,68234.48,28.4,0.19198,0.00014,12.85434]
[1780409923782,41.84,68227.37,28.4,0.191,0.00014,12.81277]
[1780409923883,41.84,68227.37,28.4,0.191,0.00014,12.81277]
[1780409925103,41.84,68220.76,28.4,0.19009,0.00014,12.77414]
[1780409925743,41.84,68220.76,28.4,0.19009,0.00014,12.77414]
[1780409925764,41.84,68220.76,28.4,0.19009,0.00014,12.77414]
[1780409925784,41.84,68220.76,28.4,0.19009,0.00014,12.77414]
[1780409925981,41.84,68217.52,28.4,0.18965,0.00014,12.75523]
[1780409925987,41.84,68217.52,28.4,0.18965,0.00014,12.75523]
[1780409926018,41.84,68217.52,28.4,0.18965,0.00014,12.75523]
[1780409926802,41.84,68214.71,28.4,0.18927,0.00014,12.73886]
[1780409927398,41.84,68224.53,28.4,0.19062,0.00014,12.79661]
[1780409928065,41.84,68224.53,28.4,0.19062,0.00014,12.79661]
[1780409928403,41.84,68224.53,28.4,0.19062,0.00014,12.79661]
[1780409928656,41.84,68224.53,28.4,0.19062,0.00014,12.79661]
[1780409928687,41.84,68224.53,28.4,0.19062,0.00014,12.79661]
[1780409928788,41.84,68224.53,28.4,0.19062,0.00014,12.79661]
[1780409929941,41.85,68224.49,28.4,0.19063,0.00014,12.79677]
[1780409930641,41.85,68224.49,28.4,0.19063,0.00014,12.79677]
[1780409930705,41.85,68218.51,28.4,0.18981,0.00014,12.76185]
[1780409930898,41.85,68218.51,28.4,0.18981,0.00014,12.76185]
[1780409931055,41.85,68218.51,28.4,0.18981,0.00014,12.76185]
[1780409931185,41.85,68218.51,28.4,0.18981,0.00014,12.76185]
[1780409931229,41.85,68218.51,28.4,0.18981,0.00014,12.76185]
[1780409931489,41.85,68218.51,28.4,0.18981,0.00014,12.76185]
[1780409931628,41.85,68218.51,28.4,0.18981,0.00014,12.76185]
[1780409931818,41.85,68231.37,28.4,0.19159,0.00014,12.83774]
[1780409932789,41.85,68243.31,28.4,0.19325,0.00014,12.90801]
[1780409937757,41.85,68245.85,28.4,0.19362,0.00014,12.92326]
[1780409937955,41.85,68243.79,28.4,0.19333,0.00014,12.91141]
[1780409940064,41.85,68235.62,28.4,0.19221,0.00014,12.86376]
[1780409940224,41.85,68235.62,28.4,0.19221,0.00014,12.86376]
[1780409942508,41.85,68237.19,28.4,0.19243,0.00014,12.87334]
[1780409942938,41.86,68239.19,28.4,0.19271,0.00014,12.88524]
[1780409944352,41.86,68242.71,28.4,0.19321,0.00014,12.90603]
[1780409944666,41.86,68233.7,28.4,0.19196,0.00014,12.85331]
[1780409945553,41.86,68233.7,28.4,0.19196,0.00014,12.85331]
[1780409945844,41.86,68234.73,28.4,0.1921,0.00014,12.85946]
[1780409948184,41.86,68229.72,28.4,0.19142,0.00014,12.8304]
[1780409948551,41.86,68220.58,28.4,0.19016,0.00014,12.7767]
[1780409949814,41.86,68213.42,28.4,0.18918,0.00014,12.73487]
[1780409951976,41.86,68210.2,28.4,0.18874,0.00014,12.71615]
[1780409952766,41.86,68204.78,28.4,0.188,0.00014,12.68448]
[1780409953187,41.86,68204.78,28.4,0.188,0.00014,12.68448]
[1780409954261,41.86,68210.79,28.4,0.18883,0.00014,12.71985]
[1780409954493,41.86,68210.79,28.4,0.18883,0.00014,12.71985]
[1780409954656,41.86,68210.79,28.4,0.18883,0.00014,12.71985]
[1780409954809,41.86,68210.79,28.4,0.18883,0.00014,12.71985]
[1780409954985,41.86,68210.79,28.4,0.18883,0.00014,12.71985]
[1780409954791,41.86,68214.69,28.4,0.18937,0.00014,12.743]
[1780409955269,41.86,68214.69,28.4,0.18937,0.00014,12.743]
[1780409955297,41.86,68214.69,28.4,0.18937,0.00014,12.743]
[1780409956212,41.86,68217.16,28.4,0.18972,0.00014,12.75784]
[1780409956421,41.86,68217.16,28.4,0.18972,0.00014,12.75784]
[1780409956808,41.86,68217.16,28.4,0.18972,0.00014,12.75784]
[1780409956823,41.87,68214.47,28.4,0.18935,0.00014,12.74236]
[1780409958817,41.87,68211.16,28.4,0.1889,0.00014,12.72305]
[1780409961843,41.87,68204.68,28.4,0.18803,0.00014,12.68554]
[1780409961846,41.87,68204.68,28.4,0.18803,0.00014,12.68554]
[1780409962041,41.87,68209.1,28.4,0.18864,0.00014,12.71179]
[1780409964121,41.87,68215.98,28.4,0.18959,0.00014,12.75246]
[1780409964361,41.87,68215.98,28.4,0.18959,0.00014,12.75246]
[1780409964709,41.87,68215.98,28.4,0.18959,0.00014,12.75246]
[1780409964842,41.87,68215.98,28.4,0.18959,0.00014,12.75246]
[1780409964903,41.87,68231.55,28.4,0.19175,0.00014,12.84433]
[1780409964915,41.87,68231.55,28.4,0.19175,0.00014,12.84433]
[1780409965139,41.87,68231.55,28.4,0.19175,0.00014,12.84433]
[1780409965780,41.87,68231.55,28.4,0.19175,0.00014,12.84433]
[1780409965791,41.87,68231.55,28.4,0.19175,0.00014,12.84433]
[1780409965848,41.87,68241.88,28.4,0.19319,0.00014,12.9051]
[1780409966085,41.87,68241.88,28.4,0.19319,0.00014,12.9051]
[1780409966219,41.87,68241.88,28.4,0.19319,0.00014,12.9051]
[1780409966308,41.87,68241.88,28.4,0.19319,0.00014,12.9051]
[1780409966470,41.87,68241.88,28.4,0.19319,0.00014,12.9051]
[1780409966891,41.87,68241.88,28.4,0.19319,0.00014,12.9051]
[1780409966711,41.87,68249.76,28.4,0.19429,0.00014,12.95126]
[1780409967867,41.88,68256.95,28.4,0.19531,0.00014,12.99392]
[1780409968727,41.88,68267.4,28.4,0.19678,0.00014,13.0552]
[1780409971398,41.88,68273.28,28.4,0.19761,0.00014,13.08977]
[1780409976586,41.88,68278.37,28.4,0.19829,0.00014,13.11527]
[1780409977150,41.88,68279.77,28.4,0.19849,0.00014,13.12348]
[1780409977153,41.88,68279.77,28.4,0.19849,0.00014,13.12348]
[1780409977164,41.88,68279.77,28.4,0.19849,0.00014,13.12348]
[1780409977267,41.88,68279.77,28.4,0.19849,0.00014,13.12348]
[1780409977275,41.88,68279.77,28.4,0.19849,0.00014,13.12348]
[1780409977496,41.88,68279.77,28.4,0.19849,0.00014,13.12348]
[1780409977791,41.88,68285.52,28.4,0.1993,0.00014,13.15704]
[1780409979390,41.88,68290.6,28.4,0.20002,0.00014,13.18663]
[1780409979554,41.88,68290.6,28.4,0.20002,0.00014,13.18663]
[1780409979574,41.88,68290.6,28.4,0.20002,0.00014,13.18663]
[1780409979734,41.88,68290.6,28.4,0.20002,0.00014,13.18663]
[1780409980199,41.88,68291.75,28.4,0.20019,0.00014,13.19331]
[1780409980247,41.88,68291.75,28.4,0.20019,0.00014,13.19331]
[1780409980382,41.88,68291.75,28.4,0.20019,0.00014,13.19331]
[1780409980858,41.88,68283.1,28.4,0.19896,0.00014,13.14293]
[1780409981929,41.88,68283.1,28.4,0.19896,0.00014,13.14293]
[1780409981942,41.88,68279.47,28.4,0.19845,0.00014,13.12182]
[1780409982836,41.88,68265.24,28.4,0.19644,0.00014,13.03877]
[1780409983115,41.88,68265.24,28.4,0.19644,0.00014,13.03877]
[1780409983432,41.88,68265.24,28.4,0.19644,0.00014,13.03877]
[1780409983629,41.88,68265.24,28.4,0.19644,0.00014,13.03877]
[1780409983843,41.88,68252.5,28.4,0.19466,0.00014,12.96434]
[1780409984515,41.88,68252.5,28.4,0.19466,0.00014,12.96434]
[1780409984678,41.88,68252.5,28.4,0.19466,0.00014,12.96434]
[1780409984917,41.88,68241.97,28.4,0.1932,0.00014,12.90283]
[1780409985400,41.88,68241.97,28.4,0.1932,0.00014,12.90283]
[1780409985872,41.88,68220.98,28.4,0.19029,0.00014,12.77969]
[1780409986052,41.88,68220.98,28.4,0.19029,0.00014,12.77969]
[1780409986288,41.88,68220.98,28.4,0.19029,0.00014,12.77969]
[1780409986879,41.88,68213.66,28.4,0.18928,0.00014,12.7368]
[1780409988702,41.88,68211.26,28.4,0.18896,0.00014,12.72287]
[1780409988916,41.88,68211.26,28.4,0.18896,0.00014,12.72287]
[1780409989901,41.88,68222.7,28.4,0.19054,0.00014,12.79051]
[1780409994946,41.89,68220.51,28.4,0.19026,0.00014,12.77825]
[1780409995832,41.89,68221.69,28.4,0.19042,0.00014,12.78534]
[1780409997734,41.89,68212.67,28.4,0.18919,0.00014,12.73283]
[1780409999964,41.89,68212.16,28.4,0.18913,0.00014,12.73022]
[1780410000754,41.89,68212.16,28.4,0.18913,0.00014,12.73022]
[1780410001589,41.89,68218.9,28.4,0.19006,0.00014,12.76982]
[1780410002326,41.89,68215.85,28.4,0.18965,0.00014,12.75227]
[1780410002461,41.89,68215.85,28.4,0.18965,0.00014,12.75227]
[1780410002991,41.89,68209.59,28.4,0.18879,0.00014,12.71548]
[1780410003991,41.89,68209.59,28.4,0.18879,0.00014,12.71548]
[1780410004977,41.89,68203.43,28.4,0.18796,0.00014,12.67993]
[1780410004985,41.89,68203.43,28.4,0.18796,0.00014,12.67993]
[1780410005087,41.89,68203.43,28.4,0.18796,0.00014,12.67993]
[1780410005297,41.89,68203.43,28.4,0.18796,0.00014,12.67993]
[1780410005380,41.89,68199.96,28.4,0.18749,0.00014,12.65951]
[1780410006411,41.89,68199.96,28.4,0.18749,0.00014,12.65951]
[1780410006414,41.89,68199.96,28.4,0.18749,0.00014,12.65951]
[1780410006423,41.89,68199.96,28.4,0.18749,0.00014,12.65951]
[1780410006795,41.89,68199.96,28.4,0.18749,0.00014,12.65951]
[1780410006919,41.89,68199.96,28.4,0.18749,0.00014,12.65951]
[1780410006908,41.89,68193.09,28.4,0.18655,0.00014,12.61923]
[1780410007080,41.89,68193.09,28.4,0.18655,0.00014,12.61923]
[1780410007847,41.89,68193.09,28.4,0.18655,0.00014,12.61923]
[1780410008874,41.9,68175.84,28.4,0.18422,0.00014,12.51778]
[1780410011060,41.9,68174.52,28.4,0.18405,0.00014,12.51042]
[1780410011535,41.9,68174.52,28.4,0.18405,0.00014,12.51042]
[1780410011605,41.9,68174.52,28.4,0.18405,0.00014,12.51042]
[1780410011956,41.9,68174.52,28.4,0.18405,0.00014,12.51042]
[1780410011919,41.9,68179.63,28.4,0.18475,0.00014,12.54079]
[1780410012817,41.9,68179.63,28.4,0.18475,0.00014,12.54079]
[1780410012907,41.9,68198.64,28.4,0.18734,0.00014,12.65309]
[1780410013686,41.9,68213.45,28.4,0.18937,0.00014,12.74047]
[1780410014128,41.9,68213.45,28.4,0.18937,0.00014,12.74047]
[1780410014172,41.9,68213.45,28.4,0.18937,0.00014,12.74047]
[1780410014228,41.9,68213.45,28.4,0.18937,0.00014,12.74047]
[1780410014807,41.9,68213.45,28.4,0.18937,0.00014,12.74047]
[1780410014875,41.9,68213.45,28.4,0.18937,0.00014,12.74047]
[1780410014881,41.9,68232.29,28.4,0.19198,0.00014,12.85122]
[1780410015039,41.9,68232.29,28.4,0.19198,0.00014,12.85122]
[1780410015341,41.9,68232.29,28.4,0.19198,0.00014,12.85122]
[1780410015608,41.9,68232.29,28.4,0.19198,0.00014,12.85122]
[1780410015768,41.9,68232.29,28.4,0.19198,0.00014,12.85122]
[1780410015973,41.9,68253.27,28.4,0.1949,0.00014,12.97423]
[1780410016544,41.9,68253.27,28.4,0.1949,0.00014,12.97423]
[1780410016570,41.9,68253.27,28.4,0.1949,0.00014,12.97423]
[1780410016887,41.9,68253.27,28.4,0.1949,0.00014,12.97423]
[1780410016958,41.9,68264.75,28.4,0.19651,0.00014,13.04155]
[1780410017544,41.9,68264.75,28.4,0.19651,0.00014,13.04155]
[1780410017596,41.9,68264.75,28.4,0.19651,0.00014,13.04155]
[1780410017950,41.9,68267.42,28.4,0.19689,0.00014,13.0573]
[1780410018326,41.9,68267.42,28.4,0.19689,0.00014,13.0573]
[1780410020042,41.9,68260.16,28.4,0.19588,0.00014,13.01511]
[1780410021579,41.91,68258.21,28.4,0.19561,0.00014,13.0038]
[1780410022179,41.91,68257.5,28.4,0.19551,0.00014,12.99975]
[1780410022989,41.91,68258.78,28.4,0.19569,0.00014,13.00733]
[1780410023547,41.91,68258.78,28.4,0.19569,0.00014,13.00733]
[1780410024722,41.91,68260.73,28.4,0.19597,0.00014,13.01881]
[1780410024728,41.91,68260.73,28.4,0.19597,0.00014,13.01881]
[1780410026311,41.91,68263.6,28.4,0.19638,0.00014,13.03581]
[1780410026507,41.91,68263.6,28.4,0.19638,0.00014,13.03581]
[1780410028666,41.91,68251.02,28.4,0.19462,0.00014,12.96263]
[1780410029477,41.91,68251.02,28.4,0.19462,0.00014,12.96263]
[1780410030026,41.91,68246.71,28.4,0.19403,0.00014,12.93757]
[1780410030317,41.91,68246.71,28.4,0.19403,0.00014,12.93757]
[1780410030586,41.91,68246.71,28.4,0.19403,0.00014,12.93757]
[1780410030865,41.91,68242.86,28.4,0.1935,0.00014,12.91522]
[1780410031751,41.91,68242.86,28.4,0.1935,0.00014,12.91522]
[1780410031763,41.91,68242.86,28.4,0.1935,0.00014,12.91522]
[1780410031785,41.91,68242.86,28.4,0.1935,0.00014,12.91522]
[1780410031860,41.91,68242.86,28.4,0.1935,0.00014,12.91522]
[1780410031934,41.91,68243.7,28.4,0.19356,0.00014,12.91563]
[1780410032083,41.91,68243.7,28.4,0.19356,0.00014,12.91563]
[1780410032109,41.91,68243.7,28.4,0.19356,0.00014,12.91563]
[1780410032854,41.91,68243.7,28.4,0.19356,0.00014,12.91563]
[1780410032940,41.91,68253.6,28.4,0.19495,0.00014,12.97366]
[1780410033443,41.91,68253.6,28.4,0.19495,0.00014,12.97366]
[1780410033870,41.91,68253.6,28.4,0.19495,0.00014,12.97366]
[1780410033961,41.91,68263.37,28.4,0.19632,0.00014,13.03092]
[1780410034500,41.91,68271.07,28.4,0.19741,0.00014,13.07601]
[1780410036060,41.91,68271.62,28.4,0.19749,0.00014,13.07932]
[1780410037247,41.91,68266.19,28.4,0.19673,0.00014,13.04775]
[1780410037489,41.91,68266.19,28.4,0.19673,0.00014,13.04775]
[1780410037843,41.91,68266.19,28.4,0.19673,0.00014,13.04775]
[1780410038211,41.91,68264.18,28.4,0.19645,0.00014,13.03616]
[1780410038824,41.91,68264.18,28.4,0.19645,0.00014,13.03616]
[1780410039530,41.91,68263.13,28.4,0.1963,0.00014,13.03018]
[1780410040941,41.92,68262.8,28.4,0.19626,0.00014,13.02842]
[1780410041553,41.92,68264.04,28.4,0.19644,0.00014,13.03582]
[1780410042812,41.92,68267.82,28.4,0.19698,0.00014,13.05803]
[1780410043460,41.92,68268.41,28.4,0.19706,0.00014,13.0616]
[1780410046056,41.92,68269.56,28.4,0.19723,0.00014,13.06866]
[1780410047087,41.92,68267.67,28.4,0.19697,0.00014,13.05775]
[1780410049371,41.92,68265.9,28.4,0.19673,0.00014,13.04772]
[1780410049374,41.92,68265.9,28.4,0.19673,0.00014,13.04772]
[1780410049574,41.92,68265.9,28.4,0.19673,0.00014,13.04772]
[1780410049604,41.92,68265.9,28.4,0.19673,0.00014,13.04772]
[1780410049857,41.92,68265.9,28.4,0.19673,0.00014,13.04772]
[1780410050232,41.92,68259.41,28.4,0.19582,0.00014,13.00984]
[1780410050255,41.92,68259.41,28.4,0.19582,0.00014,13.00984]
[1780410050260,41.92,68259.41,28.4,0.19582,0.00014,13.00984]
[1780410050432,41.92,68259.41,28.4,0.19582,0.00014,13.00984]
[1780410051647,41.92,68254.04,28.4,0.19507,0.00014,12.97855]
[1780410051706,41.92,68254.04,28.4,0.19507,0.00014,12.97855]
[1780410051906,41.92,68254.04,28.4,0.19507,0.00014,12.97855]
[1780410051934,41.92,68254.04,28.4,0.19507,0.00014,12.97855]
[1780410051937,41.92,68254.04,28.4,0.19507,0.00014,12.97855]
[1780410051938,41.92,68254.04,28.4,0.19507,0.00014,12.97855]
[1780410051940,41.92,68254.04,28.4,0.19507,0.00014,12.97855]
[1780410051975,41.92,68248.18,28.4,0.19425,0.00014,12.94441]
[1780410052183,41.92,68248.18,28.4,0.19425,0.00014,12.94441]
[1780410052282,41.92,68248.18,28.4,0.19425,0.00014,12.94441]
[1780410052998,41.92,68248.18,28.4,0.19425,0.00014,12.94441]
[1780410052966,41.92,68240.74,28.4,0.19322,0.00014,12.90091]
[1780410053314,41.92,68240.74,28.4,0.19322,0.00014,12.90091]
[1780410053327,41.92,68240.74,28.4,0.19322,0.00014,12.90091]
[1780410053955,41.92,68224.77,28.4,0.19101,0.00014,12.80742]
[1780410054125,41.92,68224.77,28.4,0.19101,0.00014,12.80742]
[1780410054863,41.92,68224.77,28.4,0.19101,0.00014,12.80742]
[1780410054961,41.92,68213.81,28.4,0.1895,0.00014,12.74325]
[1780410055513,41.92,68213.81,28.4,0.1895,0.00014,12.74325]
[1780410055706,41.92,68213.81,28.4,0.1895,0.00014,12.74325]
[1780410055724,41.92,68213.81,28.4,0.1895,0.00014,12.74325]
[1780410055802,41.92,68203.98,28.4,0.18816,0.00014,12.68565]
[1780410056118,41.92,68203.98,28.4,0.18816,0.00014,12.68565]
[1780410056327,41.92,68203.98,28.4,0.18816,0.00014,12.68565]
[1780410056897,41.92,68203.98,28.4,0.18816,0.00014,12.68565]
[1780410057417,41.92,68199.79,28.4,0.18759,0.00014,12.66111]
[1780410057424,41.92,68199.79,28.4,0.18759,0.00014,12.66111]
[1780410057556,41.92,68199.79,28.4,0.18759,0.00014,12.66111]
[1780410057563,41.92,68199.79,28.4,0.18759,0.00014,12.66111]
[1780410057975,41.92,68191.89,28.4,0.18651,0.00014,12.61476]
[1780410058171,41.92,68191.89,28.4,0.18651,0.00014,12.61476]
[1780410059344,41.92,68187.67,28.4,0.18594,0.00014,12.59011]
[1780410059600,41.92,68187.67,28.4,0.18594,0.00014,12.59011]
[1780410059653,41.92,68187.67,28.4,0.18594,0.00014,12.59011]
[1780410059887,41.93,68186.73,28.4,0.18582,0.00014,12.58479]
[1780410060855,41.93,68186.73,28.4,0.18582,0.00014,12.58479]
[1780410060885,41.93,68189.82,28.4,0.18625,0.00014,12.60332]
[1780410063162,41.93,68188.24,28.4,0.18604,0.00014,12.59434]
[1780410063780,41.93,68184.92,28.4,0.1856,0.00014,12.57498]
[1780410065260,41.93,68177.17,28.4,0.18456,0.00014,12.52977]
[1780410065402,41.93,68177.17,28.4,0.18456,0.00014,12.52977]
[1780410068619,41.93,68169.27,28.4,0.18351,0.00013,12.48388]
[1780410068979,41.93,68169.27,28.4,0.18351,0.00013,12.48388]
[1780410069094,41.93,68169.27,28.4,0.18351,0.00013,12.48388]
[1780410069462,41.93,68168.9,28.4,0.18346,0.00013,12.48192]
[1780410069962,41.94,68158.9,28.4,0.18212,0.00013,12.42315]
[1780410071062,41.94,68158.9,28.4,0.18212,0.00013,12.42315]
[1780410071363,41.95,68154.96,28.4,0.18166,0.00013,12.40286]
[1780410071369,41.95,68154.96,28.4,0.18166,0.00013,12.40286]
[1780410072404,41.96,68159.28,28.4,0.18232,0.00013,12.43154]
[1780410073767,41.97,68158.53,28.4,0.18228,0.00013,12.42992]
[1780410074601,41.98,68156.66,28.4,0.1821,0.00013,12.4217]
[1780410074926,41.99,68155.02,28.4,0.18195,0.00013,12.4149]
[1780410075208,41.99,68155.02,28.4,0.18195,0.00013,12.4149]
[1780410075541,41.99,68155.02,28.4,0.18195,0.00013,12.4149]
[1780410076105,42.0,68152.5,28.4,0.18164,0.00013,12.40158]
[1780410076124,42.0,68152.5,28.4,0.18164,0.00013,12.40158]
[1780410076639,42.0,68152.5,28.4,0.18164,0.00013,12.40158]
[1780410076855,42.0,68152.5,28.4,0.18164,0.00013,12.40158]
[1780410077074,42.01,68156.39,28.4,0.1822,0.00013,12.42619]
[1780410077643,42.01,68156.39,28.4,0.1822,0.00013,12.42619]
[1780410078022,42.01,68156.39,28.4,0.1822,0.00013,12.42619]
[1780410078266,42.01,68159.22,28.4,0.18259,0.00013,12.44314]
[1780410080700,42.02,68153.21,28.4,0.18186,0.00013,12.41085]
[1780410080725,42.02,68153.21,28.4,0.18186,0.00013,12.41085]
[1780410081326,42.02,68154.97,28.4,0.1821,0.00013,12.42151]
[1780410082770,42.02,68156.35,28.4,0.18229,0.00013,12.43001]
[1780410083235,42.02,68153.55,28.4,0.18193,0.00013,12.41379]
[1780410083482,42.02,68153.55,28.4,0.18193,0.00013,12.41379]
[1780410083650,42.02,68153.55,28.4,0.18193,0.00013,12.41379]
[1780410084229,42.02,68151.22,28.4,0.18162,0.00013,12.40036]
[1780410084421,42.02,68151.22,28.4,0.18162,0.00013,12.40036]
[1780410085171,42.03,68153.38,28.4,0.18192,0.00013,12.41339]
[1780410085292,42.03,68153.38,28.4,0.18192,0.00013,12.41339]
[1780410085522,42.03,68153.38,28.4,0.18192,0.00013,12.41339]
[1780410085735,42.03,68153.38,28.4,0.18192,0.00013,12.41339]
[1780410086045,42.03,68153.38,28.4,0.18192,0.00013,12.41339]
[1780410086050,42.03,68153.38,28.4,0.18192,0.00013,12.41339]
[1780410086059,42.03,68150.33,28.4,0.18152,0.00013,12.39581]
[1780410086561,42.03,68150.33,28.4,0.18152,0.00013,12.39581]
[1780410088200,42.04,68147.87,28.4,0.18124,0.00013,12.38334]
[1780410088325,42.04,68147.87,28.4,0.18124,0.00013,12.38334]
[1780410088898,42.04,68147.87,28.4,0.18124,0.00013,12.38334]
[1780410088905,42.04,68147.87,28.4,0.18124,0.00013,12.38334]
[1780410089202,42.04,68145.88,28.4,0.18098,0.00013,12.3718]
[1780410089355,42.04,68145.88,28.4,0.18098,0.00013,12.3718]
[1780410089433,42.04,68145.88,28.4,0.18098,0.00013,12.3718]
[1780410089458,42.04,68145.88,28.4,0.18098,0.00013,12.3718]
[1780410090054,42.04,68155.77,28.4,0.1823,0.00013,12.43025]
[1780410090568,42.04,68155.77,28.4,0.1823,0.00013,12.43025]
[1780410090574,42.04,68155.77,28.4,0.1823,0.00013,12.43025]
[1780410091781,42.04,68150.48,28.4,0.1816,0.00013,12.39927]
[1780410091973,42.04,68150.48,28.4,0.1816,0.00013,12.39927]
[1780410092560,42.04,68146.93,28.4,0.18108,0.00013,12.37398]
[1780410093255,42.04,68143.91,28.4,0.18068,0.00013,12.35642]
[1780410093294,42.04,68143.91,28.4,0.18068,0.00013,12.35642]
[1780410093685,42.04,68143.91,28.4,0.18068,0.00013,12.35642]
[1780410093875,42.04,68143.91,28.4,0.18068,0.00013,12.35642]
[1780410094266,42.05,68144.4,28.4,0.18081,0.00013,12.36192]
[1780410094498,42.05,68144.4,28.4,0.18081,0.00013,12.36192]
[1780410094639,42.05,68144.4,28.4,0.18081,0.00013,12.36192]
[1780410094855,42.05,68144.4,28.4,0.18081,0.00013,12.36192]
[1780410094954,42.05,68157.06,28.4,0.18251,0.00013,12.4367]
[1780410096079,42.05,68157.06,28.4,0.18251,0.00013,12.4367]
[1780410096156,42.05,68157.06,28.4,0.18251,0.00013,12.4367]
[1780410096188,42.05,68157.06,28.4,0.18251,0.00013,12.4367]
[1780410096226,42.05,68157.06,28.4,0.18251,0.00013,12.4367]
[1780410096291,42.05,68160.66,28.4,0.183,0.00013,12.45813]
[1780410096490,42.05,68160.66,28.4,0.183,0.00013,12.45813]
[1780410096669,42.05,68160.66,28.4,0.183,0.00013,12.45813]
[1780410096867,42.05,68160.66,28.4,0.183,0.00013,12.45813]
[1780410096936,42.05,68147.65,28.4,0.18126,0.00013,12.38178]
[1780410097246,42.05,68147.65,28.4,0.18126,0.00013,12.38178]
[1780410097762,42.05,68136.86,28.4,0.17983,0.00013,12.3184]
[1780410101538,42.07,68135.87,28.4,0.17977,0.00013,12.31564]
[1780410101597,42.07,68135.87,28.4,0.17977,0.00013,12.31564]
[1780410101728,42.07,68135.87,28.4,0.17977,0.00013,12.31564]
[1780410102946,42.07,68136.66,28.4,0.17988,0.00013,12.32055]
[1780410104633,42.07,68146.44,28.4,0.18119,0.00013,12.3786]
[1780410106194,42.07,68149.53,28.4,0.18161,0.00013,12.39712]
[1780410106200,42.07,68149.53,28.4,0.18161,0.00013,12.39712]
[1780410106469,42.07,68149.53,28.4,0.18161,0.00013,12.39712]
[1780410106471,42.07,68149.53,28.4,0.18161,0.00013,12.39712]
[1780410106868,42.07,68149.53,28.4,0.18161,0.00013,12.39712]
[1780410106925,42.07,68149.53,28.4,0.18161,0.00013,12.39712]
[1780410106998,42.07,68149.53,28.4,0.18161,0.00013,12.39712]
[1780410107156,42.07,68156.42,28.4,0.18254,0.00013,12.4378]
[1780410107498,42.07,68156.42,28.4,0.18254,0.00013,12.4378]
[1780410107782,42.07,68143.31,28.4,0.18079,0.00013,12.36086]
[1780410108159,42.07,68143.31,28.4,0.18079,0.00013,12.36086]
[1780410108232,42.07,68143.31,28.4,0.18079,0.00013,12.36086]
[1780410108246,42.07,68143.31,28.4,0.18079,0.00013,12.36086]
[1780410108388,42.07,68143.31,28.4,0.18079,0.00013,12.36086]
[1780410109162,42.07,68142.44,28.4,0.18068,0.00013,12.35592]
[1780410109541,42.07,68142.44,28.4,0.18068,0.00013,12.35592]
[1780410113200,42.07,68145.9,28.4,0.18115,0.00013,12.37694]
[1780410117822,42.08,68139.62,28.4,0.18033,0.00013,12.34064]
[1780410119180,42.08,68140.22,28.4,0.18042,0.00013,12.34454]
[1780410119770,42.08,68140.22,28.4,0.18042,0.00013,12.34454]
[1780410120961,42.08,68139.59,28.4,0.18034,0.00013,12.34101]
[1780410121569,42.08,68138.86,28.4,0.18025,0.00013,12.3369]
[1780410122085,42.08,68138.86,28.4,0.18025,0.00013,12.3369]
[1780410122625,42.08,68136.04,28.4,0.17988,0.00013,12.32049]
[1780410123162,42.08,68136.04,28.4,0.17988,0.00013,12.32049]
[1780410124001,42.08,68136.62,28.4,0.17996,0.00013,12.32411]
[1780410124634,42.08,68138.15,28.4,0.18017,0.00013,12.33333]
[1780410124812,42.08,68138.15,28.4,0.18017,0.00013,12.33333]
[1780410126137,42.08,68138.63,28.4,0.18023,0.00013,12.33615]
[1780410127035,42.08,68139.68,28.4,0.18038,0.00013,12.34272]
[1780410127038,42.08,68139.68,28.4,0.18038,0.00013,12.34272]
[1780410127039,42.08,68139.68,28.4,0.18038,0.00013,12.34272]
[1780410128231,42.09,68135.16,28.4,0.17979,0.00013,12.31645]
[1780410128746,42.09,68135.16,28.4,0.17979,0.00013,12.31645]
[1780410128778,42.09,68135.16,28.4,0.17979,0.00013,12.31645]
[1780410129034,42.09,68135.16,28.4,0.17979,0.00013,12.31645]
[1780410129084,42.09,68135.16,28.4,0.17979,0.00013,12.31645]
[1780410129235,42.09,68135.16,28.4,0.17979,0.00013,12.31645]
[1780410129500,42.09,68128.92,28.4,0.17897,0.00013,12.27991]
[1780410129574,42.09,68128.92,28.4,0.17897,0.00013,12.27991]
[1780410129728,42.09,68128.92,28.4,0.17897,0.00013,12.27991]
[1780410129759,42.09,68128.92,28.4,0.17897,0.00013,12.27991]
[1780410129986,42.09,68088.94,28.4,0.17373,0.00013,12.04431]
[1780410130413,42.09,68088.94,28.4,0.17373,0.00013,12.04431]
[1780410130431,42.09,68088.94,28.4,0.17373,0.00013,12.04431]
[1780410130547,42.09,68088.94,28.4,0.17373,0.00013,12.04431]
[1780410130626,42.09,68088.94,28.4,0.17373,0.00013,12.04431]
[1780410130930,42.09,68088.94,28.4,0.17373,0.00013,12.04431]
[1780410131236,42.09,68088.94,28.4,0.17373,0.00013,12.04431]
[1780410131110,42.09,68050.97,28.4,0.16885,0.00013,11.82018]
[1780410131974,42.09,68050.97,28.4,0.16885,0.00013,11.82018]
[1780410132199,42.09,68033.03,28.4,0.16659,0.00013,11.71492]
[1780410132537,42.09,68033.03,28.4,0.16659,0.00013,11.71492]
[1780410132556,42.09,68033.03,28.4,0.16659,0.00013,11.71492]
[1780410132724,42.09,68033.03,28.4,0.16659,0.00013,11.71492]
[1780410132759,42.09,68033.03,28.4,0.16659,0.00013,11.71492]
[1780410132948,42.09,68033.03,28.4,0.16659,0.00013,11.71492]
[1780410133104,42.09,68033.03,28.4,0.16659,0.00013,11.71492]
[1780410133129,42.12,68025.46,28.4,0.1658,0.00013,11.67757]
[1780410134238,42.12,68025.46,28.4,0.1658,0.00013,11.67757]
[1780410134158,42.14,68035.19,28.4,0.16716,0.00013,11.74104]
[1780410135029,42.14,68035.19,28.4,0.16716,0.00013,11.74104]
[1780410135202,42.17,68024.62,28.4,0.16598,0.00013,11.68593]
[1780410135421,42.17,68024.62,28.4,0.16598,0.00013,11.68593]
[1780410135719,42.17,68024.62,28.4,0.16598,0.00013,11.68593]
[1780410135721,42.17,68024.62,28.4,0.16598,0.00013,11.68593]
[1780410135966,42.17,68024.62,28.4,0.16598,0.00013,11.68593]
[1780410135994,42.17,68024.62,28.4,0.16598,0.00013,11.68593]
[1780410136205,42.17,68024.62,28.4,0.16598,0.00013,11.68593]
[1780410136461,42.19,68027.71,28.4,0.16651,0.00013,11.71056]
[1780410136997,42.19,68027.71,28.4,0.16651,0.00013,11.71056]
[1780410137105,42.19,68027.71,28.4,0.16651,0.00013,11.71056]
[1780410137164,42.22,68040.49,28.4,0.16829,0.00013,11.79307]
[1780410137408,42.22,68040.49,28.4,0.16829,0.00013,11.79307]
[1780410137702,42.22,68040.49,28.4,0.16829,0.00013,11.79307]
[1780410137924,42.22,68040.49,28.4,0.16829,0.00013,11.79307]
[1780410138104,42.25,68057.09,28.4,0.17058,0.00013,11.89878]
[1780410138263,42.25,68057.09,28.4,0.17058,0.00013,11.89878]
[1780410138774,42.25,68057.09,28.4,0.17058,0.00013,11.89878]
[1780410139065,42.25,68057.09,28.4,0.17058,0.00013,11.89878]
[1780410139118,42.28,68052.63,28.4,0.17019,0.00013,11.88036]
[1780410140168,42.28,68042.33,28.4,0.16887,0.00013,11.81974]
[1780410141720,42.28,68045.38,28.4,0.16927,0.00013,11.83825]
[1780410142387,42.28,68045.38,28.4,0.16927,0.00013,11.83825]
[1780410142185,42.3,68046.56,28.4,0.16957,0.00013,11.85156]
[1780410142576,42.3,68046.56,28.4,0.16957,0.00013,11.85156]
[1780410143104,42.3,68046.56,28.4,0.16957,0.00013,11.85156]
[1780410143152,42.3,68046.56,28.4,0.16957,0.00013,11.85156]
[1780410143218,42.3,68056.82,28.4,0.17088,0.00013,11.9119]
[1780410144227,42.3,68056.82,28.4,0.17088,0.00013,11.9119]
[1780410144454,42.3,68056.82,28.4,0.17088,0.00013,11.9119]
[1780410144177,42.33,68085.69,28.4,0.17473,0.00013,12.08759]
[1780410144599,42.33,68085.69,28.4,0.17473,0.00013,12.08759]
[1780410145063,42.33,68085.69,28.4,0.17473,0.00013,12.08759]
[1780410145791,42.33,68086.32,28.4,0.17481,0.00013,12.09128]
[1780410146022,42.33,68086.32,28.4,0.17481,0.00013,12.09128]
[1780410146191,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146529,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146692,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146697,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146732,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146776,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146828,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146828,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410146925,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410147187,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410147218,42.33,68067.27,28.4,0.17238,0.00013,11.98071]
[1780410147398,42.34,68068.39,28.4,0.17254,0.00013,11.98793]
[1780410148271,42.34,68068.39,28.4,0.17254,0.00013,11.98793]
[1780410148220,42.34,68079.22,28.4,0.17395,0.00013,12.05208]
[1780410148498,42.34,68079.22,28.4,0.17395,0.00013,12.05208]
[1780410148680,42.34,68079.22,28.4,0.17395,0.00013,12.05208]
[1780410148693,42.34,68079.22,28.4,0.17395,0.00013,12.05208]
[1780410149214,42.34,68086.51,28.4,0.1749,0.00013,12.0954]
[1780410149563,42.34,68086.51,28.4,0.1749,0.00013,12.0954]
[1780410149980,42.34,68086.51,28.4,0.1749,0.00013,12.0954]
[1780410150365,42.36,68086.53,28.4,0.17503,0.00013,12.10083]
[1780410150606,42.36,68086.53,28.4,0.17503,0.00013,12.10083]
[1780410150795,42.36,68086.53,28.4,0.17503,0.00013,12.10083]
[1780410150939,42.36,68086.53,28.4,0.17503,0.00013,12.10083]
[1780410151230,42.38,68091.96,28.4,0.17583,0.00013,12.13432]
[1780410151302,42.38,68091.96,28.4,0.17583,0.00013,12.13432]
[1780410151500,42.38,68091.96,28.4,0.17583,0.00013,12.13432]
[1780410151535,42.38,68091.96,28.4,0.17583,0.00013,12.13432]
[1780410151611,42.38,68091.96,28.4,0.17583,0.00013,12.13432]
[1780410152247,42.38,68091.96,28.4,0.17583,0.00013,12.13432]
[1780410153286,42.39,68093.37,28.4,0.17602,0.00013,12.14294]
[1780410153248,42.39,68077.79,28.4,0.17401,0.00013,12.05198]
[1780410153428,42.39,68077.79,28.4,0.17401,0.00013,12.05198]
[1780410154057,42.39,68077.79,28.4,0.17401,0.00013,12.05198]
[1780410154079,42.39,68077.79,28.4,0.17401,0.00013,12.05198]
[1780410154258,42.41,68062.18,28.4,0.17214,0.00013,11.96677]
[1780410155267,42.41,68062.18,28.4,0.17214,0.00013,11.96677]
[1780410155265,42.44,68052.26,28.4,0.17102,0.00013,11.91501]
[1780410155751,42.44,68052.26,28.4,0.17102,0.00013,11.91501]
[1780410155770,42.44,68052.26,28.4,0.17102,0.00013,11.91501]
[1780410155785,42.44,68052.26,28.4,0.17102,0.00013,11.91501]
[1780410155856,42.44,68052.26,28.4,0.17102,0.00013,11.91501]
[1780410155953,42.44,68052.26,28.4,0.17102,0.00013,11.91501]
[1780410156084,42.44,68052.26,28.4,0.17102,0.00013,11.91501]
[1780410156272,42.46,68071.33,28.4,0.17362,0.00013,12.03385]
[1780410156621,42.46,68071.33,28.4,0.17362,0.00013,12.03385]
[1780410156648,42.46,68071.33,28.4,0.17362,0.00013,12.03385]
[1780410156893,42.46,68071.33,28.4,0.17362,0.00013,12.03385]
[1780410157110,42.46,68071.33,28.4,0.17362,0.00013,12.03385]
[1780410157283,42.47,68106.96,28.4,0.17826,0.00013,12.24299]
[1780410158247,42.47,68106.96,28.4,0.17826,0.00013,12.24299]
[1780410158335,42.47,68105.74,28.4,0.17811,0.00013,12.23608]
[1780410158451,42.47,68105.74,28.4,0.17811,0.00013,12.23608]
[1780410158632,42.47,68105.74,28.4,0.17811,0.00013,12.23608]
[1780410159299,42.47,68094.13,28.4,0.1766,0.00013,12.16846]
[1780410161361,42.47,68091.49,28.4,0.17627,0.00013,12.15369]
[1780410162200,42.47,68080.84,28.4,0.1749,0.00013,12.09171]
[1780410164348,42.48,68072.6,28.4,0.17386,0.00013,12.04466]
[1780410165891,42.48,68072.6,28.4,0.17386,0.00013,12.04466]
[1780410165895,42.48,68072.6,28.4,0.17386,0.00013,12.04466]
[1780410167514,42.48,68076.7,28.4,0.17443,0.00013,12.07047]
[1780410167690,42.48,68076.7,28.4,0.17443,0.00013,12.07047]
[1780410168181,42.49,68080.74,28.4,0.17497,0.00013,12.09465]
[1780410168564,42.49,68080.74,28.4,0.17497,0.00013,12.09465]
[1780410168939,42.49,68080.74,28.4,0.17497,0.00013,12.09465]
[1780410168949,42.49,68080.74,28.4,0.17497,0.00013,12.09465]
[1780410169182,42.49,68080.74,28.4,0.17497,0.00013,12.09465]
[1780410169889,42.49,68080.8,28.4,0.17499,0.00013,12.09555]
[1780410169956,42.49,68080.8,28.4,0.17499,0.00013,12.09555]
[1780410170053,42.49,68067.64,28.4,0.1733,0.00013,12.01923]
[1780410171274,42.51,68060.04,28.4,0.17247,0.00013,11.98085]
[1780410171666,42.51,68060.04,28.4,0.17247,0.00013,11.98085]
[1780410172193,42.51,68060.04,28.4,0.17247,0.00013,11.98085]
[1780410172249,42.52,68051.93,28.4,0.17145,0.00013,11.93408]
[1780410173302,42.54,68032.4,28.4,0.16912,0.00013,11.82666]
[1780410174045,42.57,68018.29,28.4,0.16749,0.00013,11.75091]
[1780410174765,42.57,68018.29,28.4,0.16749,0.00013,11.75091]
[1780410175264,42.59,68014.59,28.4,0.16716,0.00013,11.73541]
[1780410175417,42.59,68014.59,28.4,0.16716,0.00013,11.73541]
[1780410175449,42.59,68014.59,28.4,0.16716,0.00013,11.73541]
[1780410176321,42.61,68015.74,28.4,0.16744,0.00013,11.74806]
[1780410176590,42.61,68015.74,28.4,0.16744,0.00013,11.74806]
[1780410179580,42.62,68016.52,28.9,0.16758,0.00013,11.75438]
[1780410179723,42.62,68016.52,28.9,0.16758,0.00013,11.75438]
[1780410179739,42.62,68016.52,28.9,0.16758,0.00013,11.75438]
[1780410180140,42.64,68018.23,28.9,0.16791,0.00013,11.76997]
[1780410180403,42.64,68018.23,28.9,0.16791,0.00013,11.76997]
[1780410180856,42.64,68018.23,28.9,0.16791,0.00013,11.76997]
[1780410181349,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410181519,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410181587,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410181593,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410181655,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410181748,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410181828,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410181835,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410182142,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410182328,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410182520,42.64,68016.42,28.9,0.1677,0.00013,11.76008]
[1780410182257,42.65,68028.0,28.9,0.16918,0.00013,11.8285]
[1780410182659,42.65,68028.0,28.9,0.16918,0.00013,11.8285]
[1780410183303,42.65,68037.44,28.9,0.17037,0.00013,11.88359]
[1780410183710,42.65,68037.44,28.9,0.17037,0.00013,11.88359]
[1780410184322,42.65,68048.02,28.9,0.17173,0.00013,11.94601]
[1780410184848,42.65,68048.02,28.9,0.17173,0.00013,11.94601]
[1780410185068,42.65,68048.02,28.9,0.17173,0.00013,11.94601]
[1780410185301,42.65,68048.02,28.9,0.17173,0.00013,11.94601]
[1780410185365,42.65,68061.74,28.9,0.1735,0.00013,12.02665]
[1780410185987,42.65,68061.74,28.9,0.1735,0.00013,12.02665]
[1780410185990,42.65,68061.74,28.9,0.1735,0.00013,12.02665]
[1780410186516,42.66,68080.01,28.9,0.17586,0.00013,12.13384]
[1780410186634,42.66,68080.01,28.9,0.17586,0.00013,12.13384]
[1780410186960,42.66,68080.01,28.9,0.17586,0.00013,12.13384]
[1780410186972,42.66,68080.01,28.9,0.17586,0.00013,12.13384]
[1780410187057,42.66,68080.01,28.9,0.17586,0.00013,12.13384]
[1780410188445,42.66,68083.83,28.9,0.17637,0.00013,12.15667]
[1780410188662,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410188673,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410188854,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410189127,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410189165,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410189188,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410189261,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410189573,42.66,68084.58,28.9,0.17648,0.00013,12.16158]
[1780410189284,42.66,68063.35,28.9,0.17375,0.00013,12.03793]
[1780410189785,42.66,68063.35,28.9,0.17375,0.00013,12.03793]
[1780410190241,42.66,68063.35,28.9,0.17375,0.00013,12.03793]
[1780410190393,42.66,68050.21,28.9,0.17208,0.00013,11.96189]
[1780410190622,42.66,68050.21,28.9,0.17208,0.00013,11.96189]
[1780410191199,42.66,68050.21,28.9,0.17208,0.00013,11.96189]
[1780410191287,42.66,68038.12,28.9,0.17055,0.00013,11.89187]
[1780410191596,42.66,68038.12,28.9,0.17055,0.00013,11.89187]
[1780410191605,42.66,68038.12,28.9,0.17055,0.00013,11.89187]
[1780410191615,42.66,68038.12,28.9,0.17055,0.00013,11.89187]
[1780410191641,42.66,68038.12,28.9,0.17055,0.00013,11.89187]
[1780410191656,42.66,68038.12,28.9,0.17055,0.00013,11.89187]
[1780410192412,42.69,68026.04,28.9,0.1692,0.00013,11.82924]
[1780410193575,42.69,68022.52,28.9,0.16876,0.00013,11.80871]
[1780410197133,42.8,68032.41,28.9,0.1706,0.00013,11.89282]
[1780410199905,42.8,68032.73,28.9,0.17067,0.00013,11.89596]
[1780410200115,42.8,68032.73,28.9,0.17067,0.00013,11.89596]
[1780410200735,42.8,68032.14,28.9,0.1706,0.00013,11.89302]
[1780410201187,42.8,68032.14,28.9,0.1706,0.00013,11.89302]
[1780410201317,42.81,68017.4,28.9,0.16877,0.00013,11.80835]
[1780410201552,42.81,68017.4,28.9,0.16877,0.00013,11.80835]
[1780410202083,42.81,68017.4,28.9,0.16877,0.00013,11.80835]
[1780410202137,42.81,68017.4,28.9,0.16877,0.00013,11.80835]
[1780410202257,42.81,68017.4,28.9,0.16877,0.00013,11.80835]
[1780410202605,42.81,68013.65,28.9,0.16831,0.00013,11.78716]
[1780410202916,42.81,68013.65,28.9,0.16831,0.00013,11.78716]
[1780410203395,42.81,68017.88,28.9,0.16886,0.00013,11.81235]
[1780410203629,42.81,68017.88,28.9,0.16886,0.00013,11.81235]
[1780410205525,42.82,68025.06,28.9,0.16978,0.00013,11.85518]
[1780410206826,42.82,68023.53,28.9,0.1696,0.00013,11.84681]
[1780410207649,42.82,68023.29,28.9,0.16957,0.00013,11.84542]
[1780410207891,42.82,68023.29,28.9,0.16957,0.00013,11.84542]
[1780410208121,42.82,68023.29,28.9,0.16957,0.00013,11.84542]
[1780410208635,42.82,68027.07,28.9,0.17006,0.00013,11.86787]
[1780410209602,42.82,68027.52,28.9,0.17013,0.00013,11.87098]
[1780410209806,42.82,68027.52,28.9,0.17013,0.00013,11.87098]
[1780410209911,42.82,68027.52,28.9,0.17013,0.00013,11.87098]
[1780410210256,42.82,68027.52,28.9,0.17013,0.00013,11.87098]
[1780410210270,42.82,68027.52,28.9,0.17013,0.00013,11.87098]
[1780410210358,42.82,68027.52,28.9,0.17013,0.00013,11.87098]
[1780410210399,42.82,68027.52,28.9,0.17013,0.00013,11.87098]
[1780410211064,42.83,68020.55,28.9,0.16927,0.00013,11.83141]
[1780410211178,42.83,68020.55,28.9,0.16927,0.00013,11.83141]
[1780410211432,42.83,68020.55,28.9,0.16927,0.00013,11.83141]
[1780410213423,42.85,68023.92,28.9,0.16978,0.00013,11.85251]
[1780410215192,42.85,68020.64,28.9,0.16938,0.00013,11.83396]
[1780410215438,42.85,68020.64,28.9,0.16938,0.00013,11.83396]
[1780410215941,42.87,68018.76,28.9,0.16927,0.00013,11.82849]
[1780410216508,42.89,68024.68,28.9,0.17014,0.00013,11.86883]
[1780410216973,42.89,68024.68,28.9,0.17014,0.00013,11.86883]
[1780410217696,42.89,68019.08,28.9,0.16944,0.00013,11.83633]
[1780410217737,42.89,68019.08,28.9,0.16944,0.00013,11.83633]
[1780410221013,42.94,68021.23,28.9,0.16995,0.00013,11.85937]
[1780410221179,42.94,68021.23,28.9,0.16995,0.00013,11.85937]
[1780410221320,42.94,68021.23,28.9,0.16995,0.00013,11.85937]
[1780410221607,42.94,68021.23,28.9,0.16995,0.00013,11.85937]
[1780410221479,42.94,68019.23,28.9,0.1697,0.00013,11.84821]
[1780410221997,42.94,68019.23,28.9,0.1697,0.00013,11.84821]
[1780410222402,42.94,68000.69,28.9,0.1674,0.00012,11.74158]
[1780410223372,42.94,68000.69,28.9,0.1674,0.00012,11.74158]
[1780410223460,42.94,67994.86,28.9,0.16669,0.00012,11.70824]
[1780410224308,42.94,67994.86,28.9,0.16669,0.00012,11.70824]
[1780410224329,42.94,67994.86,28.9,0.16669,0.00012,11.70824]
[1780410224356,42.94,67994.86,28.9,0.16669,0.00012,11.70824]
[1780410224527,42.94,67994.88,28.9,0.1667,0.00012,11.70884]
[1780410224977,42.94,67994.88,28.9,0.1667,0.00012,11.70884]
[1780410225037,42.94,67994.88,28.9,0.1667,0.00012,11.70884]
[1780410225428,42.94,67994.88,28.9,0.1667,0.00012,11.70884]
[1780410225474,42.94,67994.88,28.9,0.1667,0.00012,11.70884]
[1780410225446,42.95,67992.17,28.9,0.16638,0.00012,11.69363]
[1780410225826,42.95,67992.17,28.9,0.16638,0.00012,11.69363]
[1780410225835,42.95,67992.17,28.9,0.16638,0.00012,11.69363]
[1780410225894,42.95,67992.17,28.9,0.16638,0.00012,11.69363]
[1780410226468,42.95,67992.17,28.9,0.16638,0.00012,11.69363]
[1780410226605,42.95,67988.88,28.9,0.16597,0.00012,11.67455]
[1780410227002,42.95,67988.88,28.9,0.16597,0.00012,11.67455]
[1780410227006,42.95,67988.88,28.9,0.16597,0.00012,11.67455]
[1780410227047,42.95,67988.88,28.9,0.16597,0.00012,11.67455]
[1780410227794,42.95,67982.16,28.9,0.16515,0.00012,11.6361]
[1780410227839,42.95,67982.16,28.9,0.16515,0.00012,11.6361]
[1780410228185,42.95,67982.16,28.9,0.16515,0.00012,11.6361]
[1780410228286,42.95,67974.0,28.9,0.16416,0.00012,11.5893]
[1780410228976,42.95,67974.0,28.9,0.16416,0.00012,11.5893]
[1780410229168,42.95,67974.0,28.9,0.16416,0.00012,11.5893]
[1780410229357,42.95,67974.0,28.9,0.16416,0.00012,11.5893]
[1780410229412,42.95,67961.61,28.9,0.16265,0.00012,11.51784]
[1780410229689,42.95,67961.61,28.9,0.16265,0.00012,11.51784]
[1780410229915,42.95,67961.61,28.9,0.16265,0.00012,11.51784]
[1780410230225,42.95,67952.11,28.9,0.1615,0.00012,11.46324]
[1780410231045,42.95,67952.11,28.9,0.1615,0.00012,11.46324]
[1780410231157,42.95,67952.11,28.9,0.1615,0.00012,11.46324]
[1780410231358,42.95,67952.11,28.9,0.1615,0.00012,11.46324]
[1780410231391,42.95,67952.11,28.9,0.1615,0.00012,11.46324]
[1780410231520,42.95,67952.11,28.9,0.1615,0.00012,11.46324]
[1780410231513,42.96,67924.61,28.9,0.15819,0.00012,11.3042]
[1780410232239,42.96,67924.61,28.9,0.15819,0.00012,11.3042]
[1780410232255,42.96,67924.61,28.9,0.15819,0.00012,11.3042]
[1780410232300,42.96,67924.61,28.9,0.15819,0.00012,11.3042]
[1780410232405,42.98,67884.43,28.9,0.15356,0.00012,11.07846]
[1780410232569,42.98,67884.43,28.9,0.15356,0.00012,11.07846]
[1780410232648,42.98,67884.43,28.9,0.15356,0.00012,11.07846]
[1780410233125,42.98,67884.43,28.9,0.15356,0.00012,11.07846]
[1780410233205,42.98,67884.43,28.9,0.15356,0.00012,11.07846]
[1780410233345,42.98,67884.43,28.9,0.15356,0.00012,11.07846]
[1780410233424,43.02,67866.52,28.9,0.15168,0.00012,10.98537]
[1780410233542,43.02,67866.52,28.9,0.15168,0.00012,10.98537]
[1780410233687,43.02,67866.52,28.9,0.15168,0.00012,10.98537]
[1780410233802,43.02,67866.52,28.9,0.15168,0.00012,10.98537]
[1780410234272,43.02,67866.52,28.9,0.15168,0.00012,10.98537]
[1780410234401,43.05,67855.9,28.9,0.15061,0.00012,10.93211]
[1780410234594,43.05,67855.9,28.9,0.15061,0.00012,10.93211]
[1780410234696,43.05,67855.9,28.9,0.15061,0.00012,10.93211]
[1780410235193,43.05,67855.9,28.9,0.15061,0.00012,10.93211]
[1780410235491,43.05,67855.9,28.9,0.15061,0.00012,10.93211]
[1780410235855,43.08,67856.76,28.9,0.15089,0.00012,10.94594]
[1780410236001,43.08,67856.76,28.9,0.15089,0.00012,10.94594]
[1780410236007,43.08,67856.76,28.9,0.15089,0.00012,10.94594]
[1780410236172,43.08,67856.76,28.9,0.15089,0.00012,10.94594]
[1780410236348,43.08,67856.76,28.9,0.15089,0.00012,10.94594]
[1780410236502,43.08,67856.76,28.9,0.15089,0.00012,10.94594]
[1780410236477,43.13,67887.69,28.9,0.15481,0.00012,11.13867]
[1780410236601,43.13,67887.69,28.9,0.15481,0.00012,11.13867]
[1780410237022,43.13,67887.69,28.9,0.15481,0.00012,11.13867]
[1780410237451,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410237587,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410237601,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410237605,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410237750,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410237886,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410238181,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410238313,43.15,67915.12,28.9,0.15816,0.00012,11.30138]
[1780410238418,43.15,67917.28,28.9,0.15842,0.00012,11.31385]
[1780410238691,43.15,67917.28,28.9,0.15842,0.00012,11.31385]
[1780410238743,43.15,67917.28,28.9,0.15842,0.00012,11.31385]
[1780410239023,43.15,67917.28,28.9,0.15842,0.00012,11.31385]
[1780410239322,43.15,67917.28,28.9,0.15842,0.00012,11.31385]
[1780410239672,43.15,67916.83,28.9,0.15838,0.00012,11.31179]
[1780410239979,43.15,67916.83,28.9,0.15838,0.00012,11.31179]
[1780410240248,43.15,67916.83,28.9,0.15838,0.00012,11.31179]
[1780410240455,43.15,67916.83,28.9,0.15838,0.00012,11.31179]
[1780410240952,43.15,67920.18,28.9,0.15879,0.00012,11.33167]
[1780410241065,43.15,67920.18,28.9,0.15879,0.00012,11.33167]
[1780410241102,43.15,67920.18,28.9,0.15879,0.00012,11.33167]
[1780410241180,43.15,67920.18,28.9,0.15879,0.00012,11.33167]
[1780410241386,43.15,67920.18,28.9,0.15879,0.00012,11.33167]
[1780410241497,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410241700,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410241732,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410241780,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410241900,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410241964,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410242170,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410242267,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410242466,43.15,67906.46,28.9,0.15716,0.00012,11.25303]
[1780410242813,43.17,67908.89,28.9,0.15755,0.00012,11.27191]
[1780410242953,43.17,67908.89,28.9,0.15755,0.00012,11.27191]
[1780410243068,43.17,67908.89,28.9,0.15755,0.00012,11.27191]
[1780410243149,43.17,67908.89,28.9,0.15755,0.00012,11.27191]
[1780410243356,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410243586,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410243689,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410243723,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410243928,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410244125,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410244183,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410244270,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410244338,43.2,67939.88,28.9,0.16142,0.00012,11.45742]
[1780410244542,43.2,67943.27,28.9,0.16185,0.00012,11.47805]
[1780410244587,43.2,67943.27,28.9,0.16185,0.00012,11.47805]
[1780410245118,43.2,67943.27,28.9,0.16185,0.00012,11.47805]
[1780410245269,43.2,67943.27,28.9,0.16185,0.00012,11.47805]
[1780410245419,43.2,67929.34,28.9,0.16017,0.00012,11.39769]
[1780410245906,43.2,67929.34,28.9,0.16017,0.00012,11.39769]
[1780410246008,43.2,67929.34,28.9,0.16017,0.00012,11.39769]
[1780410246276,43.2,67929.34,28.9,0.16017,0.00012,11.39769]
[1780410246324,43.2,67929.34,28.9,0.16017,0.00012,11.39769]
[1780410246331,43.2,67931.52,28.9,0.16044,0.00012,11.41078]
[1780410246692,43.2,67931.52,28.9,0.16044,0.00012,11.41078]
[1780410246730,43.2,67931.52,28.9,0.16044,0.00012,11.41078]
[1780410246773,43.2,67931.52,28.9,0.16044,0.00012,11.41078]
[1780410246782,43.2,67931.52,28.9,0.16044,0.00012,11.41078]
[1780410246985,43.2,67931.52,28.9,0.16044,0.00012,11.41078]
[1780410247000,43.2,67931.52,28.9,0.16044,0.00012,11.41078]
[1780410247483,43.2,67938.79,28.9,0.16133,0.00012,11.45321]
[1780410248403,43.2,67938.79,28.9,0.16133,0.00012,11.45321]
[1780410248527,43.2,67938.79,28.9,0.16133,0.00012,11.45321]
[1780410248556,43.21,67930.62,28.9,0.16037,0.00012,11.40701]
[1780410248757,43.21,67930.62,28.9,0.16037,0.00012,11.40701]
[1780410249375,43.21,67930.62,28.9,0.16037,0.00012,11.40701]
[1780410249436,43.21,67914.54,28.9,0.15844,0.00012,11.31427]
[1780410249897,43.21,67914.54,28.9,0.15844,0.00012,11.31427]
[1780410251184,43.21,67914.42,28.9,0.15843,0.00012,11.3141]
[1780410251245,43.21,67927.16,28.9,0.15997,0.00012,11.38809]
[1780410251614,43.21,67927.16,28.9,0.15997,0.00012,11.38809]
[1780410251640,43.21,67927.16,28.9,0.15997,0.00012,11.38809]
[1780410251966,43.21,67927.16,28.9,0.15997,0.00012,11.38809]
[1780410251970,43.21,67927.16,28.9,0.15997,0.00012,11.38809]
[1780410252493,43.22,67937.6,28.9,0.16125,0.00012,11.44942]
[1780410252720,43.22,67937.6,28.9,0.16125,0.00012,11.44942]
[1780410253027,43.22,67937.6,28.9,0.16125,0.00012,11.44942]
[1780410253487,43.22,67937.6,28.9,0.16125,0.00012,11.44942]
[1780410254315,43.22,67944.42,28.9,0.16209,0.00012,11.48926]
[1780410254601,43.22,67942.41,28.9,0.16186,0.00012,11.4782]
[1780410255151,43.22,67942.41,28.9,0.16186,0.00012,11.4782]
[1780410255242,43.22,67942.41,28.9,0.16186,0.00012,11.4782]
[1780410255524,43.22,67942.41,28.9,0.16186,0.00012,11.4782]
[1780410255484,43.22,67922.23,28.9,0.15943,0.00012,11.36183]
[1780410256183,43.22,67903.7,28.9,0.15722,0.00012,11.25546]
[1780410256782,43.22,67903.7,28.9,0.15722,0.00012,11.25546]
[1780410256856,43.22,67903.7,28.9,0.15722,0.00012,11.25546]
[1780410257347,43.22,67903.7,28.9,0.15722,0.00012,11.25546]
[1780410257360,43.22,67903.7,28.9,0.15722,0.00012,11.25546]
[1780410257434,43.24,67909.64,28.9,0.15803,0.00012,11.29451]
[1780410257862,43.24,67909.64,28.9,0.15803,0.00012,11.29451]
[1780410258520,43.24,67921.05,28.9,0.15941,0.00012,11.36069]
[1780410258762,43.24,67921.05,28.9,0.15941,0.00012,11.36069]
[1780410258894,43.24,67921.05,28.9,0.15941,0.00012,11.36069]
[1780410259206,43.24,67921.05,28.9,0.15941,0.00012,11.36069]
[1780410259889,43.24,67918.22,28.9,0.15908,0.00012,11.34496]
[1780410259891,43.24,67918.22,28.9,0.15908,0.00012,11.34496]
[1780410260579,43.24,67918.22,28.9,0.15908,0.00012,11.34496]
[1780410261177,43.24,67914.07,28.9,0.15859,0.00012,11.32152]
[1780410261183,43.24,67914.07,28.9,0.15859,0.00012,11.32152]
[1780410261489,43.25,67901.62,28.9,0.15712,0.00012,11.2503]
[1780410261603,43.25,67901.62,28.9,0.15712,0.00012,11.2503]
[1780410261787,43.25,67901.62,28.9,0.15712,0.00012,11.2503]
[1780410262261,43.25,67901.62,28.9,0.15712,0.00012,11.2503]
[1780410262499,43.27,67892.34,28.9,0.15615,0.00012,11.20301]
[1780410263458,43.27,67892.34,28.9,0.15615,0.00012,11.20301]
[1780410263583,43.27,67892.34,28.9,0.15615,0.00012,11.20301]
[1780410263587,43.28,67899.76,28.9,0.15712,0.00012,11.25001]
[1780410263854,43.28,67899.76,28.9,0.15712,0.00012,11.25001]
[1780410264450,43.28,67899.76,28.9,0.15712,0.00012,11.25001]
[1780410264536,43.31,67934.95,28.9,0.16146,0.00012,11.45863]
[1780410264951,43.31,67934.95,28.9,0.16146,0.00012,11.45863]
[1780410265336,43.31,67934.95,28.9,0.16146,0.00012,11.45863]
[1780410265986,43.31,67937.9,28.9,0.16183,0.00012,11.47591]
[1780410266146,43.31,67937.9,28.9,0.16183,0.00012,11.47591]
[1780410267006,43.31,67940.99,28.9,0.16221,0.00012,11.49408]
[1780410267026,43.31,67940.99,28.9,0.16221,0.00012,11.49408]
[1780410267241,43.31,67940.99,28.9,0.16221,0.00012,11.49408]
[1780410267519,43.31,67940.99,28.9,0.16221,0.00012,11.49408]
[1780410267486,43.31,67944.42,28.9,0.16263,0.00012,11.51432]
[1780410268565,43.31,67944.42,28.9,0.16263,0.00012,11.51432]
[1780410268569,43.31,67959.04,28.9,0.16442,0.00012,11.59892]
[1780410268911,43.31,67959.04,28.9,0.16442,0.00012,11.59892]
[1780410269361,43.31,67959.04,28.9,0.16442,0.00012,11.59892]
[1780410270190,43.32,67962.21,28.9,0.16482,0.00012,11.61774]
[1780410270474,43.32,67962.21,28.9,0.16482,0.00012,11.61774]
[1780410270571,43.32,67953.79,28.9,0.16381,0.00012,11.5698]
[1780410270622,43.32,67953.79,28.9,0.16381,0.00012,11.5698]
[1780410270998,43.32,67953.79,28.9,0.16381,0.00012,11.5698]
[1780410272083,43.32,67948.1,28.9,0.16308,0.00012,11.53297]
[1780410272511,43.32,67936.28,28.9,0.16165,0.00012,11.4654]
[1780410273118,43.32,67936.28,28.9,0.16165,0.00012,11.4654]
[1780410273636,43.32,67932.01,28.9,0.16115,0.00012,11.44131]
[1780410273797,43.32,67932.01,28.9,0.16115,0.00012,11.44131]
[1780410273811,43.32,67932.01,28.9,0.16115,0.00012,11.44131]
[1780410274288,43.32,67932.01,28.9,0.16115,0.00012,11.44131]
[1780410275268,43.32,67927.01,28.9,0.16056,0.00012,11.41307]
[1780410275802,43.33,67922.3,28.9,0.16,0.00012,11.38647]
[1780410276535,43.33,67907.48,28.9,0.15824,0.00012,11.30163]
[1780410277378,43.33,67914.83,28.9,0.15913,0.00012,11.3443]
[1780410278033,43.33,67914.83,28.9,0.15913,0.00012,11.3443]
[1780410278405,43.33,67914.83,28.9,0.15913,0.00012,11.3443]
[1780410278507,43.33,67922.17,28.9,0.16001,0.00012,11.38699]
[1780410278657,43.33,67922.17,28.9,0.16001,0.00012,11.38699]
[1780410278713,43.33,67922.17,28.9,0.16001,0.00012,11.38699]
[1780410278980,43.33,67922.17,28.9,0.16001,0.00012,11.38699]
[1780410282134,43.34,67924.61,28.9,0.16034,0.00012,11.40253]
[1780410282423,43.34,67912.45,28.9,0.15888,0.00012,11.3326]
[1780410282872,43.34,67912.45,28.9,0.15888,0.00012,11.3326]
[1780410283432,43.34,67912.45,28.9,0.15888,0.00012,11.3326]
[1780410283518,43.34,67892.28,28.9,0.15649,0.00012,11.21688]
[1780410284253,43.34,67892.28,28.9,0.15649,0.00012,11.21688]
[1780410284728,43.34,67890.36,28.9,0.15627,0.00012,11.2062]
[1780410285435,43.36,67899.6,28.9,0.15748,0.00012,11.26458]
[1780410286146,43.36,67899.6,28.9,0.15748,0.00012,11.26458]
[1780410287014,43.38,67903.42,28.9,0.15804,0.00012,11.29181]
[1780410287516,43.38,67903.42,28.9,0.15804,0.00012,11.29181]
[1780410288934,43.38,67906.7,28.9,0.15845,0.00012,11.3115]
[1780410289597,43.38,67916.56,28.9,0.15964,0.00012,11.36858]
[1780410291502,43.38,67921.3,28.9,0.16022,0.00012,11.39631]
[1780410292222,43.39,67915.54,28.9,0.15954,0.00012,11.3636]
[1780410292487,43.39,67923.11,28.9,0.16045,0.00012,11.40742]
[1780410294678,43.39,67926.72,28.9,0.1609,0.00012,11.42885]
[1780410294759,43.39,67926.72,28.9,0.1609,0.00012,11.42885]
[1780410297731,43.39,67929.41,28.9,0.16125,0.00012,11.44533]
[1780410298481,43.39,67929.41,28.9,0.16125,0.00012,11.44533]
[1780410298533,43.4,67920.02,28.9,0.16013,0.00012,11.39182]
[1780410299082,43.4,67920.02,28.9,0.16013,0.00012,11.39182]
[1780410299540,43.4,67911.56,28.9,0.15912,0.00012,11.34367]
[1780410299744,43.4,67911.56,28.9,0.15912,0.00012,11.34367]
[1780410301176,43.4,67905.65,28.9,0.15843,0.00012,11.3102]
[1780410301556,43.4,67896.19,28.9,0.15731,0.00012,11.25629]
[1780410302622,43.4,67896.19,28.9,0.15731,0.00012,11.25629]
[1780410303463,43.4,67891.39,28.9,0.15675,0.00012,11.22912]
[1780410303682,43.4,67891.39,28.9,0.15675,0.00012,11.22912]
[1780410304855,43.42,67896.96,28.9,0.15753,0.00012,11.26661]
[1780410305502,43.42,67896.96,28.9,0.15753,0.00012,11.26661]
[1780410305604,43.42,67916.66,28.9,0.15989,0.00012,11.38017]
[1780410306076,43.42,67916.66,28.9,0.15989,0.00012,11.38017]
[1780410306638,43.42,67916.66,28.9,0.15989,0.00012,11.38017]
[1780410306611,43.43,67924.99,28.9,0.1609,0.00012,11.42851]
[1780410307144,43.43,67924.99,28.9,0.1609,0.00012,11.42851]
[1780410307618,43.43,67934.28,28.9,0.16203,0.00012,11.48225]
[1780410308807,43.43,67938.45,28.9,0.16254,0.00012,11.50671]
[1780410310198,43.43,67939.67,28.9,0.1627,0.00012,11.51416]
[1780410311133,43.43,67943.79,28.9,0.1632,0.00012,11.53813]
[1780410311187,43.43,67943.79,28.9,0.1632,0.00012,11.53813]
[1780410311422,43.43,67943.79,28.9,0.1632,0.00012,11.53813]
[1780410311654,43.44,67935.28,28.9,0.16219,0.00012,11.48995]
[1780410312903,43.44,67935.37,28.9,0.16221,0.00012,11.49081]
[1780410313456,43.44,67935.37,28.9,0.16221,0.00012,11.49081]
[1780410313703,43.44,67935.37,28.9,0.16221,0.00012,11.49081]
[1780410314128,43.44,67935.37,28.9,0.16221,0.00012,11.49081]
[1780410314437,43.44,67926.63,28.9,0.16116,0.00012,11.441]
[1780410317005,43.44,67925.99,28.9,0.1611,0.00012,11.43811]
[1780410317050,43.44,67925.99,28.9,0.1611,0.00012,11.43811]
[1780410317475,43.44,67925.99,28.9,0.1611,0.00012,11.43811]
[1780410318601,43.44,67940.03,28.9,0.16281,0.00012,11.51935]
[1780410320650,43.44,67939.21,28.9,0.16272,0.00012,11.51488]
[1780410320693,43.45,67947.76,28.9,0.16376,0.00012,11.56419]
[1780410320935,43.45,67947.76,28.9,0.16376,0.00012,11.56419]
[1780410321182,43.45,67947.76,28.9,0.16376,0.00012,11.56419]
[1780410321413,43.45,67947.76,28.9,0.16376,0.00012,11.56419]
[1780410322100,43.45,67952.07,28.9,0.16428,0.00012,11.58892]
[1780410323632,43.45,67955.01,28.9,0.16465,0.00012,11.6063]
[1780410323679,43.45,67943.09,28.9,0.16321,0.00012,11.53816]
[1780410324382,43.45,67933.35,28.9,0.16203,0.00012,11.48241]
[1780410324950,43.45,67933.35,28.9,0.16203,0.00012,11.48241]
[1780410325060,43.45,67933.35,28.9,0.16203,0.00012,11.48241]
[1780410325465,43.45,67933.35,28.9,0.16203,0.00012,11.48241]
[1780410325669,43.45,67933.35,28.9,0.16203,0.00012,11.48241]
[1780410325706,43.45,67930.29,28.9,0.16167,0.00012,11.46508]
[1780410325771,43.45,67930.29,28.9,0.16167,0.00012,11.46508]
[1780410325859,43.45,67930.29,28.9,0.16167,0.00012,11.46508]
[1780410326199,43.45,67930.29,28.9,0.16167,0.00012,11.46508]
[1780410326307,43.45,67930.29,28.9,0.16167,0.00012,11.46508]
[1780410326330,43.45,67930.29,28.9,0.16167,0.00012,11.46508]
[1780410326432,43.45,67941.64,28.9,0.16305,0.00012,11.53043]
[1780410326926,43.45,67941.64,28.9,0.16305,0.00012,11.53043]
[1780410327683,43.45,67961.15,28.9,0.16543,0.00012,11.64276]
[1780410327951,43.45,67961.15,28.9,0.16543,0.00012,11.64276]
[1780410327952,43.45,67961.15,28.9,0.16543,0.00012,11.64276]
[1780410328436,43.45,67961.15,28.9,0.16543,0.00012,11.64276]
[1780410329007,43.45,67955.35,28.9,0.16472,0.00012,11.60971]
[1780410329049,43.45,67955.35,28.9,0.16472,0.00012,11.60971]
[1780410329694,43.45,67955.35,28.9,0.16472,0.00012,11.60971]
[1780410329779,43.45,67957.36,28.9,0.16497,0.00012,11.62124]
[1780410329835,43.45,67957.36,28.9,0.16497,0.00012,11.62124]
[1780410329989,43.45,67957.36,28.9,0.16497,0.00012,11.62124]
[1780410330518,43.45,67957.36,28.9,0.16497,0.00012,11.62124]
[1780410330675,43.45,67991.85,28.9,0.16922,0.00012,11.8193]
[1780410331080,43.45,67991.85,28.9,0.16922,0.00012,11.8193]
[1780410331192,43.45,67991.85,28.9,0.16922,0.00012,11.8193]
[1780410331336,43.45,67991.85,28.9,0.16922,0.00012,11.8193]
[1780410331370,43.45,67991.85,28.9,0.16922,0.00012,11.8193]
[1780410331631,43.45,68001.79,28.9,0.1704,0.00012,11.87166]
[1780410332248,43.45,68001.79,28.9,0.1704,0.00012,11.87166]
[1780410332497,43.45,68001.79,28.9,0.1704,0.00012,11.87166]
[1780410332613,43.45,68001.79,28.9,0.1704,0.00012,11.87166]
[1780410332501,43.45,67983.51,28.9,0.16814,0.00012,11.76688]
[1780410333308,43.45,67983.51,28.9,0.16814,0.00012,11.76688]
[1780410333868,43.45,67983.51,28.9,0.16814,0.00012,11.76688]
[1780410334034,43.45,67983.51,28.9,0.16814,0.00012,11.76688]
[1780410333545,43.45,67957.86,28.9,0.16499,0.00012,11.61979]
[1780410334958,43.45,67955.03,28.9,0.16465,0.00012,11.60376]
[1780410336394,43.45,67950.08,28.9,0.16404,0.00012,11.57537]
[1780410336455,43.46,67951.14,28.9,0.16419,0.00012,11.58226]
[1780410337050,43.46,67951.14,28.9,0.16419,0.00012,11.58226]
[1780410337550,43.46,67951.14,28.9,0.16419,0.00012,11.58226]
[1780410337669,43.46,67951.14,28.9,0.16419,0.00012,11.58226]
[1780410337751,43.46,67948.55,28.9,0.16389,0.00012,11.56784]
[1780410338125,43.46,67948.55,28.9,0.16389,0.00012,11.56784]
[1780410338137,43.46,67948.55,28.9,0.16389,0.00012,11.56784]
[1780410338327,43.46,67945.32,28.9,0.1635,0.00012,11.54952]
[1780410339541,43.46,67945.32,28.9,0.1635,0.00012,11.54952]
[1780410339786,43.46,67945.02,28.9,0.16347,0.00012,11.54816]
[1780410340072,43.46,67945.02,28.9,0.16347,0.00012,11.54816]
[1780410341026,43.46,67942.34,28.9,0.16315,0.00012,11.53302]
[1780410341783,43.46,67932.82,28.9,0.162,0.00012,11.47855]
[1780410341980,43.46,67932.82,28.9,0.162,0.00012,11.47855]
[1780410342785,43.46,67932.82,28.9,0.162,0.00012,11.47855]
[1780410342857,43.46,67932.82,28.9,0.162,0.00012,11.47855]
[1780410344397,43.46,67920.73,28.9,0.16056,0.00012,11.40968]
[1780410344726,43.46,67920.73,28.9,0.16056,0.00012,11.40968]
[1780410345740,43.47,67915.25,28.9,0.15991,0.00012,11.3785]
[1780410345774,43.47,67915.25,28.9,0.15991,0.00012,11.3785]
[1780410346772,43.47,67912.14,28.9,0.15954,0.00012,11.36095]
[1780410346878,43.47,67912.14,28.9,0.15954,0.00012,11.36095]
[1780410346925,43.47,67906.0,28.9,0.15881,0.00012,11.326]
[1780410347068,43.47,67906.0,28.9,0.15881,0.00012,11.326]
[1780410347597,43.47,67906.0,28.9,0.15881,0.00012,11.326]
[1780410347602,43.47,67906.0,28.9,0.15881,0.00012,11.326]
[1780410347653,43.47,67906.0,28.9,0.15881,0.00012,11.326]
[1780410347821,43.47,67906.0,28.9,0.15881,0.00012,11.326]
[1780410348078,43.47,67912.61,28.9,0.15961,0.00012,11.36422]
[1780410348211,43.47,67912.61,28.9,0.15961,0.00012,11.36422]
[1780410348735,43.47,67912.61,28.9,0.15961,0.00012,11.36422]
[1780410348750,43.47,67920.84,28.9,0.1606,0.00012,11.41184]
[1780410349304,43.47,67920.84,28.9,0.1606,0.00012,11.41184]
[1780410350283,43.47,67923.54,28.9,0.16094,0.00012,11.42768]
[1780410350352,43.47,67923.54,28.9,0.16094,0.00012,11.42768]
[1780410350362,43.47,67923.54,28.9,0.16094,0.00012,11.42768]
[1780410351129,43.47,67921.82,28.9,0.16074,0.00012,11.41815]
[1780410351563,43.47,67921.82,28.9,0.16074,0.00012,11.41815]
[1780410352265,43.47,67922.34,28.9,0.16081,0.00012,11.42148]
[1780410352670,43.47,67922.34,28.9,0.16081,0.00012,11.42148]
[1780410352778,43.47,67922.34,28.9,0.16081,0.00012,11.42148]
[1780410354252,43.48,67922.04,28.9,0.16078,0.00012,11.42035]
[1780410355708,43.48,67903.66,28.9,0.1586,0.00012,11.31563]
[1780410356183,43.48,67903.66,28.9,0.1586,0.00012,11.31563]
[1780410356414,43.48,67903.66,28.9,0.1586,0.00012,11.31563]
[1780410356851,43.48,67903.66,28.9,0.1586,0.00012,11.31563]
[1780410356876,43.48,67887.84,28.9,0.15673,0.00012,11.2253]
[1780410357368,43.48,67887.84,28.9,0.15673,0.00012,11.2253]
[1780410357477,43.48,67887.84,28.9,0.15673,0.00012,11.2253]
[1780410357664,43.48,67887.84,28.9,0.15673,0.00012,11.2253]
[1780410357885,43.48,67882.29,28.9,0.15609,0.00012,11.19397]
[1780410358038,43.48,67882.29,28.9,0.15609,0.00012,11.19397]
[1780410358467,43.48,67882.29,28.9,0.15609,0.00012,11.19397]
[1780410358586,43.48,67882.29,28.9,0.15609,0.00012,11.19397]
[1780410358857,43.48,67884.41,28.9,0.15635,0.00012,11.20651]
[1780410359214,43.48,67884.41,28.9,0.15635,0.00012,11.20651]
[1780410359224,43.48,67884.41,28.9,0.15635,0.00012,11.20651]
[1780410359455,43.48,67884.41,28.9,0.15635,0.00012,11.20651]
[1780410359659,43.48,67879.88,28.9,0.15582,0.00012,11.18092]
[1780410360115,43.48,67879.88,28.9,0.15582,0.00012,11.18092]
[1780410361861,43.49,67868.77,28.9,0.15453,0.00012,11.11797]
[1780410362688,43.49,67868.77,28.9,0.15453,0.00012,11.11797]
[1780410362900,43.49,67852.11,28.9,0.1526,0.00012,11.02284]
[1780410363359,43.49,67852.11,28.9,0.1526,0.00012,11.02284]
[1780410363864,43.49,67835.62,28.9,0.1507,0.00012,10.92888]
[1780410364264,43.49,67835.62,28.9,0.1507,0.00012,10.92888]
[1780410364374,43.49,67835.62,28.9,0.1507,0.00012,10.92888]
[1780410364535,43.49,67835.62,28.9,0.1507,0.00012,10.92888]
[1780410364909,43.49,67824.03,28.9,0.14938,0.00011,10.86302]
[1780410364997,43.49,67824.03,28.9,0.14938,0.00011,10.86302]
[1780410365079,43.49,67824.03,28.9,0.14938,0.00011,10.86302]
[1780410365388,43.49,67824.03,28.9,0.14938,0.00011,10.86302]
[1780410365925,43.49,67808.9,28.9,0.14766,0.00011,10.77708]
[1780410366646,43.49,67808.9,28.9,0.14766,0.00011,10.77708]
[1780410366823,43.51,67797.87,28.9,0.14649,0.00011,10.71764]
[1780410370686,43.56,67804.39,28.9,0.14752,0.00011,10.7693]
[1780410371981,43.57,67793.77,28.9,0.14642,0.00011,10.71379]
[1780410372109,43.57,67793.77,28.9,0.14642,0.00011,10.71379]
[1780410372322,43.57,67793.77,28.9,0.14642,0.00011,10.71379]
[1780410372544,43.57,67793.77,28.9,0.14642,0.00011,10.71379]
[1780410372676,43.57,67793.77,28.9,0.14642,0.00011,10.71379]
[1780410372870,43.57,67793.77,28.9,0.14642,0.00011,10.71379]
[1780410373931,43.59,67784.16,28.9,0.14544,0.00011,10.66384]
[1780410374099,43.59,67784.16,28.9,0.14544,0.00011,10.66384]
[1780410374111,43.59,67784.16,28.9,0.14544,0.00011,10.66384]
[1780410374120,43.59,67784.16,28.9,0.14544,0.00011,10.66384]
[1780410374149,43.59,67784.16,28.9,0.14544,0.00011,10.66384]
[1780410374840,43.59,67785.56,28.9,0.1456,0.00011,10.67233]
[1780410375026,43.59,67785.56,28.9,0.1456,0.00011,10.67233]
[1780410375172,43.59,67785.56,28.9,0.1456,0.00011,10.67233]
[1780410375920,43.59,67785.56,28.9,0.1456,0.00011,10.67233]
[1780410376172,43.59,67791.07,28.9,0.14623,0.00011,10.70405]
[1780410376234,43.59,67791.07,28.9,0.14623,0.00011,10.70405]
[1780410376904,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377197,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377381,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377427,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377495,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377571,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377713,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377939,43.61,67802.52,28.9,0.14761,0.00011,10.77366]
[1780410377875,43.61,67822.46,28.9,0.14989,0.00011,10.88776]
[1780410378368,43.61,67822.46,28.9,0.14989,0.00011,10.88776]
[1780410378541,43.61,67822.46,28.9,0.14989,0.00011,10.88776]
[1780410378848,43.61,67822.46,28.9,0.14989,0.00011,10.88776]
[1780410378864,43.61,67815.41,28.9,0.1491,0.00011,10.84811]
[1780410379089,43.61,67815.41,28.9,0.1491,0.00011,10.84811]
[1780410379095,43.61,67815.41,28.9,0.1491,0.00011,10.84811]
[1780410379101,43.61,67815.41,28.9,0.1491,0.00011,10.84811]
[1780410379743,43.62,67816.65,28.9,0.14925,0.00011,10.85554]
[1780410380081,43.62,67816.65,28.9,0.14925,0.00011,10.85554]
[1780410380428,43.62,67816.65,28.9,0.14925,0.00011,10.85554]
[1780410380872,43.62,67833.95,28.9,0.15124,0.00012,10.95465]
[1780410381887,43.62,67843.96,28.9,0.1524,0.00012,11.01221]
[1780410382386,43.62,67843.96,28.9,0.1524,0.00012,11.01221]
[1780410382575,43.62,67843.96,28.9,0.1524,0.00012,11.01221]
[1780410382915,43.62,67852.4,28.9,0.15339,0.00012,11.06074]
[1780410383059,43.62,67852.4,28.9,0.15339,0.00012,11.06074]
[1780410383797,43.62,67850.67,28.9,0.15319,0.00012,11.05122]
[1780410384860,43.62,67850.67,28.9,0.15319,0.00012,11.05122]
[1780410384865,43.62,67850.67,28.9,0.15319,0.00012,11.05122]
[1780410384937,43.62,67833.17,28.9,0.15118,0.00011,10.95169]
[1780410385609,43.62,67833.17,28.9,0.15118,0.00011,10.95169]
[1780410385659,43.62,67833.17,28.9,0.15118,0.00011,10.95169]
[1780410385702,43.62,67822.68,28.9,0.14999,0.00011,10.89234]
[1780410386044,43.62,67822.68,28.9,0.14999,0.00011,10.89234]
[1780410386276,43.62,67822.68,28.9,0.14999,0.00011,10.89234]
[1780410386507,43.62,67822.68,28.9,0.14999,0.00011,10.89234]
[1780410387854,43.63,67823.8,28.9,0.15012,0.00011,10.89914]
[1780410387906,43.63,67813.89,28.9,0.149,0.00011,10.84307]
[1780410388692,43.63,67813.89,28.9,0.149,0.00011,10.84307]
[1780410388768,43.63,67800.44,28.9,0.14748,0.00011,10.76689]
[1780410389438,43.63,67800.44,28.9,0.14748,0.00011,10.76689]
[1780410391072,43.63,67795.5,28.9,0.14694,0.00011,10.73982]
[1780410391461,43.63,67795.5,28.9,0.14694,0.00011,10.73982]
[1780410391500,43.63,67808.48,28.9,0.14838,0.00011,10.80969]
[1780410393299,43.64,67814.88,28.9,0.14911,0.00011,10.84653]
[1780410394965,43.64,67814.24,28.9,0.14905,0.00011,10.84323]
[1780410395587,43.64,67812.36,28.9,0.14884,0.00011,10.83287]
[1780410395753,43.64,67812.36,28.9,0.14884,0.00011,10.83287]
[1780410395976,43.64,67812.36,28.9,0.14884,0.00011,10.83287]
[1780410397000,43.64,67815.56,28.9,0.14922,0.00011,10.85183]
[1780410397314,43.64,67815.56,28.9,0.14922,0.00011,10.85183]
[1780410397561,43.64,67815.56,28.9,0.14922,0.00011,10.85183]
[1780410397881,43.64,67815.56,28.9,0.14922,0.00011,10.85183]
[1780410397936,43.64,67815.56,28.9,0.14922,0.00011,10.85183]
[1780410398080,43.64,67813.18,28.9,0.14896,0.00011,10.8386]
[1780410399445,43.64,67812.65,28.9,0.1489,0.00011,10.83593]
[1780410401108,43.65,67801.96,28.9,0.1477,0.00011,10.77581]
[1780410402685,43.65,67783.82,28.9,0.14568,0.00011,10.67354]
[1780410403307,43.65,67783.82,28.9,0.14568,0.00011,10.67354]
[1780410403956,43.65,67763.92,28.9,0.14346,0.00011,10.56082]
[1780410404633,43.65,67763.92,28.9,0.14346,0.00011,10.56082]
[1780410404688,43.65,67763.92,28.9,0.14346,0.00011,10.56082]
[1780410404758,43.65,67765.13,28.9,0.14361,0.00011,10.56818]
[1780410405094,43.65,67765.13,28.9,0.14361,0.00011,10.56818]
[1780410405172,43.65,67765.13,28.9,0.14361,0.00011,10.56818]
[1780410405606,43.65,67765.13,28.9,0.14361,0.00011,10.56818]
[1780410405941,43.65,67765.13,28.9,0.14361,0.00011,10.56818]
[1780410405944,43.65,67765.13,28.9,0.14361,0.00011,10.56818]
[1780410405949,43.65,67765.13,28.9,0.14361,0.00011,10.56818]
[1780410407091,43.67,67774.04,28.9,0.14471,0.00011,10.62448]
[1780410408033,43.67,67779.5,28.9,0.14533,0.00011,10.65594]
[1780410408211,43.67,67779.5,28.9,0.14533,0.00011,10.65594]
[1780410408489,43.67,67779.5,28.9,0.14533,0.00011,10.65594]
[1780410408856,43.67,67779.5,28.9,0.14533,0.00011,10.65594]
[1780410408885,43.67,67779.5,28.9,0.14533,0.00011,10.65594]
[1780410408898,43.68,67796.52,28.9,0.14726,0.00011,10.7532]
[1780410409087,43.68,67796.52,28.9,0.14726,0.00011,10.7532]
[1780410409431,43.68,67796.52,28.9,0.14726,0.00011,10.7532]
[1780410409798,43.68,67796.52,28.9,0.14726,0.00011,10.7532]
[1780410409953,43.68,67817.42,28.9,0.14964,0.00011,10.87257]
[1780410410548,43.68,67817.42,28.9,0.14964,0.00011,10.87257]
[1780410410969,43.68,67817.42,28.9,0.14964,0.00011,10.87257]
[1780410410907,43.69,67827.27,28.9,0.15085,0.00011,10.93271]
[1780410411102,43.69,67827.27,28.9,0.15085,0.00011,10.93271]
[1780410412455,43.69,67831.76,28.9,0.15138,0.00011,10.95873]
[1780410413150,43.7,67831.82,28.9,0.15139,0.00011,10.95948]
[1780410413186,43.7,67831.82,28.9,0.15139,0.00011,10.95948]
[1780410413289,43.7,67831.82,28.9,0.15139,0.00011,10.95948]
[1780410413416,43.7,67831.82,28.9,0.15139,0.00011,10.95948]
[1780410413596,43.7,67831.82,28.9,0.15139,0.00011,10.95948]
[1780410413957,43.7,67817.62,28.9,0.14977,0.00011,10.87906]
[1780410414166,43.7,67817.62,28.9,0.14977,0.00011,10.87906]
[1780410414187,43.7,67817.62,28.9,0.14977,0.00011,10.87906]
[1780410414915,43.7,67809.21,28.9,0.14882,0.00011,10.83147]
[1780410415184,43.7,67809.21,28.9,0.14882,0.00011,10.83147]
[1780410415193,43.7,67809.21,28.9,0.14882,0.00011,10.83147]
[1780410415305,43.7,67809.21,28.9,0.14882,0.00011,10.83147]
[1780410415883,43.7,67813.11,28.9,0.14927,0.00011,10.854]
[1780410416169,43.7,67813.11,28.9,0.14927,0.00011,10.854]
[1780410416185,43.7,67813.11,28.9,0.14927,0.00011,10.854]
[1780410416354,43.7,67813.11,28.9,0.14927,0.00011,10.854]
[1780410416717,43.7,67815.49,28.9,0.14955,0.00011,10.86789]
[1780410417252,43.7,67815.49,28.9,0.14955,0.00011,10.86789]
[1780410417713,43.7,67815.49,28.9,0.14955,0.00011,10.86789]
[1780410418605,43.7,67815.75,28.9,0.14959,0.00011,10.86971]
[1780410418638,43.7,67815.75,28.9,0.14959,0.00011,10.86971]
[1780410418889,43.7,67815.75,28.9,0.14959,0.00011,10.86971]
[1780410419702,43.7,67813.65,28.9,0.14935,0.00011,10.8581]
[1780410419840,43.7,67813.65,28.9,0.14935,0.00011,10.8581]
[1780410419872,43.7,67813.65,28.9,0.14935,0.00011,10.8581]
[1780410419933,43.7,67805.53,28.9,0.14844,0.00011,10.81217]
[1780410420604,43.7,67805.53,28.9,0.14844,0.00011,10.81217]
[1780410420945,43.71,67784.42,28.9,0.14606,0.00011,10.69255]
[1780410421189,43.71,67784.42,28.9,0.14606,0.00011,10.69255]
[1780410421855,43.71,67773.1,28.9,0.1448,0.00011,10.62871]
[1780410422651,43.71,67773.1,28.9,0.1448,0.00011,10.62871]
[1780410422860,43.71,67773.1,28.9,0.1448,0.00011,10.62871]
[1780410422866,43.71,67773.1,28.9,0.1448,0.00011,10.62871]
[1780410422871,43.71,67773.1,28.9,0.1448,0.00011,10.62871]
[1780410423003,43.71,67773.1,28.9,0.1448,0.00011,10.62871]
[1780410423406,43.71,67770.68,28.9,0.14454,0.00011,10.6155]
[1780410423855,43.71,67770.68,28.9,0.14454,0.00011,10.6155]
[1780410423891,43.71,67770.68,28.9,0.14454,0.00011,10.6155]
[1780410424025,43.71,67770.68,28.9,0.14454,0.00011,10.6155]
[1780410424004,43.71,67760.56,28.9,0.14343,0.00011,10.5585]
[1780410424065,43.71,67760.56,28.9,0.14343,0.00011,10.5585]
[1780410424426,43.71,67760.56,28.9,0.14343,0.00011,10.5585]
[1780410424503,43.71,67760.56,28.9,0.14343,0.00011,10.5585]
[1780410424677,43.71,67760.56,28.9,0.14343,0.00011,10.5585]
[1780410424743,43.71,67760.56,28.9,0.14343,0.00011,10.5585]
[1780410424887,43.71,67760.56,28.9,0.14343,0.00011,10.5585]
[1780410424989,43.72,67739.22,28.9,0.14114,0.00011,10.44104]
[1780410425680,43.72,67739.22,28.9,0.14114,0.00011,10.44104]
[1780410425898,43.72,67739.22,28.9,0.14114,0.00011,10.44104]
[1780410425953,43.74,67730.81,28.9,0.14032,0.00011,10.39872]
[1780410426034,43.74,67730.81,28.9,0.14032,0.00011,10.39872]
[1780410426775,43.74,67730.81,28.9,0.14032,0.00011,10.39872]
[1780410427020,43.74,67730.81,28.9,0.14032,0.00011,10.39872]
[1780410427193,43.76,67726.2,28.9,0.13991,0.00011,10.37706]
[1780410427225,43.76,67726.2,28.9,0.13991,0.00011,10.37706]
[1780410427466,43.76,67726.2,28.9,0.13991,0.00011,10.37706]
[1780410427829,43.76,67726.2,28.9,0.13991,0.00011,10.37706]
[1780410427845,43.77,67721.41,28.9,0.13947,0.00011,10.35438]
[1780410428666,43.77,67721.41,28.9,0.13947,0.00011,10.35438]
[1780410428952,43.77,67721.41,28.9,0.13947,0.00011,10.35438]
[1780410428957,43.78,67711.59,28.9,0.13848,0.00011,10.30262]
[1780410430003,43.8,67703.3,28.9,0.13768,0.00011,10.26066]
[1780410430080,43.8,67703.3,28.9,0.13768,0.00011,10.26066]
[1780410430912,43.8,67703.3,28.9,0.13768,0.00011,10.26066]
[1780410431045,43.8,67703.3,28.9,0.13768,0.00011,10.26066]
[1780410431456,43.82,67696.23,28.9,0.137,0.00011,10.22518]
[1780410431872,43.83,67686.98,28.9,0.13609,0.00011,10.17725]
[1780410432719,43.83,67686.98,28.9,0.13609,0.00011,10.17725]
[1780410432890,43.83,67679.98,28.9,0.13535,0.00011,10.13841]
[1780410433366,43.83,67679.98,28.9,0.13535,0.00011,10.13841]
[1780410433615,43.83,67679.98,28.9,0.13535,0.00011,10.13841]
[1780410434926,43.83,67662.98,28.9,0.13357,0.00011,10.0439]
[1780410436767,43.84,67656.06,28.9,0.13285,0.00011,10.00552]
[1780410436921,43.86,67665.2,28.9,0.13393,0.00011,10.06281]
[1780410437659,43.86,67665.2,28.9,0.13393,0.00011,10.06281]
[1780410437917,43.86,67665.2,28.9,0.13393,0.00011,10.06281]
[1780410437932,43.86,67673.57,28.9,0.13482,0.00011,10.11026]
[1780410439533,43.86,67672.2,28.9,0.13469,0.00011,10.10317]
[1780410439942,43.86,67662.31,28.9,0.13366,0.00011,10.04835]
[1780410440949,43.88,67650.03,28.9,0.13247,0.0001,9.98503]
[1780410442059,43.88,67624.69,28.9,0.12984,0.0001,9.84389]
[1780410442370,43.88,67624.69,28.9,0.12984,0.0001,9.84389]
[1780410443063,43.89,67619.29,28.9,0.12934,0.0001,9.81682]
[1780410443614,43.89,67619.29,28.9,0.12934,0.0001,9.81682]
[1780410443974,43.89,67619.29,28.9,0.12934,0.0001,9.81682]
[1780410444015,43.91,67651.34,28.9,0.13276,0.0001,10.00027]
[1780410444980,43.91,67663.15,28.9,0.13401,0.00011,10.06688]
[1780410447012,43.91,67650.69,28.9,0.13272,0.0001,9.99809]
[1780410448023,43.92,67639.08,28.9,0.13152,0.0001,9.93379]
[1780410448644,43.92,67639.08,28.9,0.13152,0.0001,9.93379]
[1780410448953,43.92,67639.08,28.9,0.13152,0.0001,9.93379]
[1780410449028,43.92,67627.8,28.9,0.13035,0.0001,9.87138]
[1780410449834,43.92,67627.8,28.9,0.13035,0.0001,9.87138]
[1780410449898,43.92,67627.8,28.9,0.13035,0.0001,9.87138]
[1780410450055,43.93,67600.1,28.9,0.12759,0.0001,9.72176]
[1780410450333,43.93,67600.1,28.9,0.12759,0.0001,9.72176]
[1780410450524,43.93,67600.1,28.9,0.12759,0.0001,9.72176]
[1780410451059,43.94,67569.62,28.9,0.12452,0.0001,9.55186]
[1780410451384,43.94,67569.62,28.9,0.12452,0.0001,9.55186]
[1780410452167,43.98,67569.62,28.9,0.12469,0.0001,9.56113]
[1780410453097,43.98,67569.62,28.9,0.12469,0.0001,9.56113]
[1780410453092,44.01,67528.35,28.9,0.12076,0.0001,9.34286]
[1780410454097,44.04,67551.92,28.9,0.12328,0.0001,9.48284]
[1780410454276,44.04,67551.92,28.9,0.12328,0.0001,9.48284]
[1780410454669,44.04,67551.92,28.9,0.12328,0.0001,9.48284]
[1780410454719,44.04,67551.92,28.9,0.12328,0.0001,9.48284]
[1780410455104,44.11,67578.54,28.9,0.12633,0.0001,9.64968]
[1780410455186,44.11,67578.54,28.9,0.12633,0.0001,9.64968]
[1780410455888,44.11,67578.54,28.9,0.12633,0.0001,9.64968]
[1780410456113,44.15,67624.28,28.9,0.13121,0.0001,9.91376]
[1780410456162,44.15,67624.28,28.9,0.13121,0.0001,9.91376]
[1780410456663,44.15,67624.28,28.9,0.13121,0.0001,9.91376]
[1780410457264,44.15,67631.61,28.9,0.13199,0.0001,9.95544]
[1780410457855,44.15,67631.61,28.9,0.13199,0.0001,9.95544]
[1780410458105,44.15,67631.61,28.9,0.13199,0.0001,9.95544]
[1780410458481,44.19,67631.04,28.9,0.13213,0.0001,9.96258]
[1780410458855,44.19,67631.04,28.9,0.13213,0.0001,9.96258]
[1780410458859,44.19,67631.04,28.9,0.13213,0.0001,9.96258]
[1780410458915,44.19,67631.04,28.9,0.13213,0.0001,9.96258]
[1780410459132,44.21,67640.0,28.9,0.13319,0.0001,10.01885]
[1780410459165,44.21,67640.0,28.9,0.13319,0.0001,10.01885]
[1780410459757,44.21,67640.0,28.9,0.13319,0.0001,10.01885]
[1780410460087,44.21,67640.0,28.9,0.13319,0.0001,10.01885]
[1780410460259,44.21,67635.14,28.9,0.1327,0.0001,9.99264]
[1780410460344,44.21,67635.14,28.9,0.1327,0.0001,9.99264]
[1780410460401,44.21,67635.14,28.9,0.1327,0.0001,9.99264]
[1780410460728,44.21,67635.14,28.9,0.1327,0.0001,9.99264]
[1780410461337,44.21,67632.36,28.9,0.13242,0.0001,9.97792]
[1780410461453,44.21,67632.36,28.9,0.13242,0.0001,9.97792]
[1780410461965,44.21,67632.36,28.9,0.13242,0.0001,9.97792]
[1780410462155,44.22,67631.41,28.9,0.13234,0.0001,9.97348]
[1780410462406,44.22,67631.41,28.9,0.13234,0.0001,9.97348]
[1780410462490,44.22,67631.41,28.9,0.13234,0.0001,9.97348]
[1780410462615,44.22,67631.41,28.9,0.13234,0.0001,9.97348]
[1780410462734,44.22,67631.41,28.9,0.13234,0.0001,9.97348]
[1780410462924,44.22,67631.41,28.9,0.13234,0.0001,9.97348]
[1780410463097,44.22,67631.41,28.9,0.13234,0.0001,9.97348]
[1780410463884,44.22,67631.41,28.9,0.13235,0.0001,9.9741]
[1780410463983,44.25,67609.3,28.9,0.13021,0.0001,9.85935]
[1780410464264,44.25,67609.3,28.9,0.13021,0.0001,9.85935]
[1780410464607,44.25,67609.3,28.9,0.13021,0.0001,9.85935]
[1780410464779,44.25,67609.3,28.9,0.13021,0.0001,9.85935]
[1780410465175,44.25,67575.72,28.9,0.1268,0.0001,9.6744]
[1780410465619,44.25,67575.72,28.9,0.1268,0.0001,9.6744]
[1780410465643,44.25,67575.72,28.9,0.1268,0.0001,9.6744]
[1780410466180,44.27,67584.67,28.9,0.12785,0.0001,9.73153]
[1780410466262,44.27,67584.67,28.9,0.12785,0.0001,9.73153]
[1780410466914,44.3,67595.93,28.9,0.12916,0.0001,9.80193]
[1780410467686,44.3,67595.93,28.9,0.12916,0.0001,9.80193]
[1780410467756,44.3,67595.93,28.9,0.12916,0.0001,9.80193]
[1780410468032,44.3,67595.93,28.9,0.12916,0.0001,9.80193]
[1780410468070,44.3,67581.43,28.9,0.12769,0.0001,9.72265]
[1780410468358,44.3,67581.43,28.9,0.12769,0.0001,9.72265]
[1780410468430,44.3,67581.43,28.9,0.12769,0.0001,9.72265]
[1780410468606,44.3,67581.43,28.9,0.12769,0.0001,9.72265]
[1780410468693,44.3,67581.43,28.9,0.12769,0.0001,9.72265]
[1780410469167,44.33,67587.13,28.9,0.12843,0.0001,9.76248]
[1780410469275,44.33,67587.13,28.9,0.12843,0.0001,9.76248]
[1780410469309,44.33,67587.13,28.9,0.12843,0.0001,9.76248]
[1780410469377,44.33,67587.13,28.9,0.12843,0.0001,9.76248]
[1780410469783,44.33,67587.13,28.9,0.12843,0.0001,9.76248]
[1780410470140,44.34,67577.91,28.9,0.12751,0.0001,9.7125]
[1780410470199,44.34,67577.91,28.9,0.12751,0.0001,9.7125]
[1780410470900,44.34,67577.91,28.9,0.12751,0.0001,9.7125]
[1780410470984,44.34,67577.91,28.9,0.12751,0.0001,9.7125]
[1780410471014,44.34,67577.91,28.9,0.12751,0.0001,9.7125]
[1780410471100,44.34,67577.91,28.9,0.12751,0.0001,9.7125]
[1780410471123,44.34,67576.61,28.9,0.1274,0.0001,9.70621]
[1780410471826,44.34,67576.61,28.9,0.1274,0.0001,9.70621]
[1780410471984,44.34,67576.61,28.9,0.1274,0.0001,9.70621]
[1780410472082,44.34,67576.61,28.9,0.1274,0.0001,9.70621]
[1780410472109,44.34,67576.61,28.9,0.1274,0.0001,9.70621]
[1780410472091,44.37,67613.38,28.9,0.13134,0.0001,9.91881]
[1780410473237,44.4,67626.97,28.9,0.13287,0.0001,10.00058]
[1780410473353,44.4,67626.97,28.9,0.13287,0.0001,10.00058]
[1780410473872,44.4,67626.97,28.9,0.13287,0.0001,10.00058]
[1780410474024,44.4,67626.97,28.9,0.13287,0.0001,10.00058]
[1780410474148,44.4,67626.97,28.9,0.13287,0.0001,10.00058]
[1780410474180,44.4,67626.97,28.9,0.13287,0.0001,10.00058]
[1780410474594,44.41,67628.67,28.9,0.13315,0.0001,10.01533]
[1780410474692,44.41,67628.67,28.9,0.13315,0.0001,10.01533]
[1780410474843,44.41,67628.67,28.9,0.13315,0.0001,10.01533]
[1780410474982,44.44,67649.88,28.9,0.1355,0.00011,10.13927]
[1780410475272,44.44,67649.88,28.9,0.1355,0.00011,10.13927]
[1780410475510,44.44,67649.88,28.9,0.1355,0.00011,10.13927]
[1780410476176,44.44,67669.43,28.9,0.13757,0.00011,10.24825]
[1780410476981,44.44,67669.43,28.9,0.13757,0.00011,10.24825]
[1780410477510,44.45,67673.94,28.9,0.13814,0.00011,10.27757]
[1780410478025,44.45,67673.94,28.9,0.13814,0.00011,10.27757]
[1780410478068,44.45,67673.94,28.9,0.13814,0.00011,10.27757]
[1780410478080,44.47,67672.44,28.9,0.13805,0.00011,10.27304]
[1780410478746,44.47,67672.44,28.9,0.13805,0.00011,10.27304]
[1780410479070,44.49,67669.04,28.9,0.1378,0.00011,10.25951]
[1780410479429,44.49,67669.04,28.9,0.1378,0.00011,10.25951]
[1780410479444,44.49,67669.04,28.9,0.1378,0.00011,10.25951]
[1780410480125,44.49,67664.5,28.9,0.13733,0.00011,10.23484]
[1780410480440,44.49,67664.5,28.9,0.13733,0.00011,10.23484]
[1780410480540,44.49,67664.5,28.9,0.13733,0.00011,10.23484]
[1780410480574,44.49,67664.5,28.9,0.13733,0.00011,10.23484]
[1780410480587,44.49,67664.5,28.9,0.13733,0.00011,10.23484]
[1780410480989,44.49,67664.5,28.9,0.13733,0.00011,10.23484]
[1780410481039,44.49,67664.5,28.9,0.13733,0.00011,10.23484]
[1780410481054,44.49,67651.05,28.9,0.13592,0.00011,10.16085]
[1780410481415,44.49,67651.05,28.9,0.13592,0.00011,10.16085]
[1780410482940,44.49,67651.13,28.9,0.13594,0.00011,10.16185]
[1780410483037,44.49,67672.9,28.9,0.13825,0.00011,10.28317]
[1780410483958,44.49,67672.9,28.9,0.13825,0.00011,10.28317]
[1780410484103,44.49,67672.9,28.9,0.13825,0.00011,10.28317]
[1780410484244,44.49,67672.9,28.9,0.13825,0.00011,10.28317]
[1780410484128,44.5,67690.64,28.9,0.14016,0.00011,10.38235]
[1780410485107,44.5,67690.64,28.9,0.14016,0.00011,10.38235]
[1780410485135,44.5,67701.05,28.9,0.1413,0.00011,10.44088]
[1780410485699,44.5,67701.05,28.9,0.1413,0.00011,10.44088]
[1780410485891,44.5,67701.05,28.9,0.1413,0.00011,10.44088]
[1780410486135,44.5,67701.05,28.9,0.1413,0.00011,10.44088]
[1780410486207,44.5,67703.09,28.9,0.14153,0.00011,10.45278]
[1780410486611,44.5,67703.09,28.9,0.14153,0.00011,10.45278]
[1780410487159,44.52,67693.26,28.9,0.14054,0.00011,10.40198]
[1780410487509,44.52,67693.26,28.9,0.14054,0.00011,10.40198]
[1780410487859,44.52,67693.26,28.9,0.14054,0.00011,10.40198]
[1780410489035,44.53,67696.77,28.9,0.14099,0.00011,10.42467]
[1780410489147,44.53,67716.78,28.9,0.14317,0.00011,10.53666]
[1780410489408,44.53,67716.78,28.9,0.14317,0.00011,10.53666]
[1780410490035,44.53,67700.13,28.9,0.14137,0.00011,10.44443]
[1780410490261,44.53,67700.13,28.9,0.14137,0.00011,10.44443]
[1780410490566,44.53,67700.13,28.9,0.14137,0.00011,10.44443]
[1780410491124,44.53,67700.13,28.9,0.14137,0.00011,10.44443]
[1780410491199,44.53,67680.54,28.9,0.13927,0.00011,10.33602]
[1780410491314,44.53,67680.54,28.9,0.13927,0.00011,10.33602]
[1780410492144,44.53,67693.06,28.9,0.14063,0.00011,10.40611]
[1780410492268,44.53,67693.06,28.9,0.14063,0.00011,10.40611]
[1780410493209,44.54,67712.48,28.9,0.14274,0.00011,10.51467]
[1780410493440,44.54,67712.48,28.9,0.14274,0.00011,10.51467]
[1780410494045,44.54,67721.85,28.9,0.14377,0.00011,10.56725]
[1780410494361,44.54,67721.85,28.9,0.14377,0.00011,10.56725]
[1780410494424,44.54,67721.85,28.9,0.14377,0.00011,10.56725]
[1780410494666,44.54,67721.85,28.9,0.14377,0.00011,10.56725]
[1780410495126,44.54,67721.85,28.9,0.14377,0.00011,10.56725]
[1780410495241,44.54,67705.35,28.9,0.14198,0.00011,10.47579]
[1780410495451,44.54,67705.35,28.9,0.14198,0.00011,10.47579]
[1780410495902,44.54,67683.57,28.9,0.13964,0.00011,10.35513]
[1780410496861,44.54,67683.57,28.9,0.13964,0.00011,10.35513]
[1780410497056,44.54,67683.57,28.9,0.13964,0.00011,10.35513]
[1780410499762,44.55,67682.88,28.9,0.1396,0.00011,10.35286]
[1780410499821,44.55,67682.88,28.9,0.1396,0.00011,10.35286]
[1780410499932,44.55,67682.88,28.9,0.1396,0.00011,10.35286]
[1780410500504,44.55,67677.24,28.9,0.13901,0.00011,10.32211]
[1780410500975,44.55,67677.24,28.9,0.13901,0.00011,10.32211]
[1780410501208,44.55,67677.24,28.9,0.13901,0.00011,10.32211]
[1780410502306,44.55,67687.64,28.9,0.14014,0.00011,10.38094]
[1780410503266,44.55,67695.43,28.9,0.14099,0.00011,10.42469]
[1780410504019,44.55,67695.43,28.9,0.14099,0.00011,10.42469]
[1780410504125,44.55,67695.43,28.9,0.14099,0.00011,10.42469]
[1780410504255,44.56,67712.76,28.9,0.14288,0.00011,10.52166]
[1780410504348,44.56,67712.76,28.9,0.14288,0.00011,10.52166]
[1780410504989,44.56,67741.76,28.9,0.14606,0.00011,10.68365]
[1780410505853,44.56,67741.76,28.9,0.14606,0.00011,10.68365]
[1780410505944,44.56,67741.76,28.9,0.14606,0.00011,10.68365]
[1780410506252,44.56,67756.3,28.9,0.14768,0.00011,10.76524]
[1780410507820,44.57,67761.78,28.9,0.14837,0.00011,10.79956]
[1780410508463,44.57,67760.05,28.9,0.14818,0.00011,10.79023]
[1780410509199,44.57,67760.05,28.9,0.14818,0.00011,10.79023]
[1780410509263,44.57,67760.05,28.9,0.14818,0.00011,10.79023]
[1780410509216,44.58,67744.67,28.9,0.14648,0.00011,10.70484]
[1780410509337,44.58,67744.67,28.9,0.14648,0.00011,10.70484]
[1780410509388,44.58,67744.67,28.9,0.14648,0.00011,10.70484]
[1780410510172,44.58,67726.13,28.9,0.14445,0.00011,10.60173]
[1780410510842,44.58,67726.13,28.9,0.14445,0.00011,10.60173]
[1780410511270,44.58,67715.35,28.9,0.14323,0.00011,10.5376]
[1780410511370,44.58,67715.35,28.9,0.14323,0.00011,10.5376]
[1780410511450,44.58,67715.35,28.9,0.14323,0.00011,10.5376]
[1780410512039,44.58,67705.65,28.9,0.14219,0.00011,10.48402]
[1780410512804,44.58,67705.65,28.9,0.14219,0.00011,10.48402]
[1780410514335,44.58,67718.08,28.9,0.14355,0.00011,10.55358]
[1780410515079,44.58,67728.99,28.9,0.14474,0.00011,10.61463]
[1780410516019,44.58,67728.99,28.9,0.14474,0.00011,10.61463]
[1780410516030,44.58,67728.99,28.9,0.14474,0.00011,10.61463]
[1780410516282,44.58,67728.99,28.9,0.14474,0.00011,10.61463]
[1780410516252,44.58,67739.21,28.9,0.14587,0.00011,10.6718]
[1780410517498,44.58,67736.7,28.9,0.1456,0.00011,10.65799]
[1780410517964,44.58,67742.59,28.9,0.14625,0.00011,10.6908]
[1780410519048,44.58,67742.59,28.9,0.14625,0.00011,10.6908]
[1780410519788,44.58,67756.46,28.9,0.14779,0.00011,10.76828]
[1780410522150,44.58,67758.3,28.9,0.14799,0.00011,10.77854]
[1780410523145,44.58,67755.95,28.9,0.14773,0.00011,10.76556]
[1780410523150,44.58,67755.95,28.9,0.14773,0.00011,10.76556]
[1780410523292,44.59,67759.29,28.9,0.14811,0.00011,10.78447]
[1780410523902,44.59,67742.78,28.9,0.14628,0.00011,10.69246]
[1780410525175,44.59,67742.78,28.9,0.14628,0.00011,10.69246]
[1780410525209,44.59,67741.46,28.9,0.14614,0.00011,10.68541]
[1780410525699,44.59,67752.01,28.9,0.14731,0.00011,10.74419]
[1780410528238,44.59,67752.61,28.9,0.14737,0.00011,10.7476]
[1780410528265,44.59,67753.18,28.9,0.14745,0.00011,10.75114]
[1780410528652,44.59,67753.18,28.9,0.14745,0.00011,10.75114]
[1780410528815,44.59,67753.18,28.9,0.14745,0.00011,10.75114]
[1780410529296,44.59,67753.18,28.9,0.14745,0.00011,10.75114]
[1780410529147,44.59,67781.56,28.9,0.15061,0.00011,10.90939]
[1780410529997,44.59,67781.56,28.9,0.15061,0.00011,10.90939]
[1780410530081,44.59,67781.56,28.9,0.15061,0.00011,10.90939]
[1780410530083,44.59,67787.05,28.9,0.15123,0.00011,10.94008]
[1780410530850,44.59,67787.05,28.9,0.15123,0.00011,10.94008]
[1780410531213,44.59,67787.58,28.9,0.15129,0.00011,10.9431]
[1780410531330,44.59,67787.58,28.9,0.15129,0.00011,10.9431]
[1780410531993,44.59,67783.81,28.9,0.15087,0.00011,10.92226]
[1780410534258,44.59,67777.62,28.9,0.15018,0.00011,10.88798]
[1780410534779,44.59,67784.32,28.9,0.15094,0.00011,10.92569]
[1780410535922,44.59,67784.32,28.9,0.15094,0.00011,10.92569]
[1780410536378,44.59,67784.16,28.9,0.15093,0.00011,10.92493]
[1780410537005,44.59,67784.16,28.9,0.15093,0.00011,10.92493]
[1780410537008,44.59,67797.75,28.9,0.15246,0.00011,11.00081]
[1780410537375,44.59,67797.75,28.9,0.15246,0.00011,11.00081]
[1780410537389,44.59,67797.75,28.9,0.15246,0.00011,11.00081]
[1780410537497,44.59,67797.75,28.9,0.15246,0.00011,11.00081]
[1780410537947,44.59,67822.02,28.9,0.15523,0.00011,11.1365]
[1780410539837,44.59,67827.51,29.0,0.15586,0.00011,11.16721]
[1780410539839,44.59,67827.51,29.0,0.15586,0.00011,11.16721]
[1780410540201,44.59,67827.51,29.0,0.15586,0.00011,11.16721]
[1780410540296,44.59,67827.51,29.0,0.15586,0.00011,11.16721]
[1780410540251,44.59,67829.54,29.0,0.15609,0.00011,11.17861]
[1780410542130,44.59,67824.22,29.0,0.15548,0.00011,11.14889]
[1780410542309,44.59,67816.45,29.0,0.15459,0.00011,11.10552]
[1780410542630,44.59,67816.45,29.0,0.15459,0.00011,11.10552]
[1780410542869,44.59,67816.45,29.0,0.15459,0.00011,11.10552]
[1780410542935,44.59,67818.37,29.0,0.15481,0.00011,11.11625]
[1780410543763,44.59,67818.37,29.0,0.15481,0.00011,11.11625]
[1780410543798,44.59,67818.37,29.0,0.15481,0.00011,11.11625]
[1780410543832,44.59,67818.37,29.0,0.15481,0.00011,11.11625]
[1780410544020,44.59,67818.37,29.0,0.15481,0.00011,11.11625]
[1780410544533,44.59,67822.85,29.0,0.15533,0.00011,11.14142]
[1780410544569,44.59,67822.85,29.0,0.15533,0.00011,11.14142]
[1780410545279,44.59,67808.79,29.0,0.15372,0.00011,11.06295]
[1780410545830,44.59,67808.79,29.0,0.15372,0.00011,11.06295]
[1780410546281,44.59,67808.79,29.0,0.15372,0.00011,11.06295]
[1780410546289,44.59,67802.58,29.0,0.15302,0.00011,11.02838]
[1780410546801,44.59,67802.58,29.0,0.15302,0.00011,11.02838]
[1780410549283,44.6,67800.61,29.0,0.1528,0.00011,11.01755]
[1780410549297,44.6,67800.61,29.0,0.1528,0.00011,11.01755]
[1780410549338,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549497,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549541,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549599,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549602,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549652,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549670,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549734,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410549915,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410550028,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410550059,44.6,67800.55,29.0,0.1528,0.00011,11.01753]
[1780410550231,44.6,67813.01,29.0,0.15422,0.00011,11.08732]
[1780410550639,44.6,67813.01,29.0,0.15422,0.00011,11.08732]
[1780410550746,44.6,67813.01,29.0,0.15422,0.00011,11.08732]
[1780410550854,44.6,67813.01,29.0,0.15422,0.00011,11.08732]
[1780410551200,44.6,67813.01,29.0,0.15422,0.00011,11.08732]
[1780410551316,44.6,67813.01,29.0,0.15422,0.00011,11.08732]
[1780410551344,44.6,67824.24,29.0,0.15551,0.00011,11.15022]
[1780410552229,44.6,67824.24,29.0,0.15551,0.00011,11.15022]
[1780410552315,44.6,67824.24,29.0,0.15551,0.00011,11.15022]
[1780410552241,44.6,67833.07,29.0,0.15652,0.00012,11.19963]
[1780410552940,44.6,67833.07,29.0,0.15652,0.00012,11.19963]
[1780410553037,44.6,67833.07,29.0,0.15652,0.00012,11.19963]
[1780410553325,44.6,67843.79,29.0,0.15776,0.00012,11.25959]
[1780410553426,44.6,67843.79,29.0,0.15776,0.00012,11.25959]
[1780410554335,44.6,67843.79,29.0,0.15776,0.00012,11.25959]
[1780410554964,44.6,67850.68,29.0,0.15856,0.00012,11.29812]
[1780410555274,44.6,67850.68,29.0,0.15856,0.00012,11.29812]
[1780410555278,44.6,67855.13,29.0,0.15908,0.00012,11.32314]
[1780410557191,44.6,67847.33,29.0,0.15817,0.00012,11.27952]
[1780410557563,44.6,67847.33,29.0,0.15817,0.00012,11.27952]
[1780410557809,44.6,67847.33,29.0,0.15817,0.00012,11.27952]
[1780410558294,44.6,67851.36,29.0,0.15865,0.00012,11.30219]
[1780410558707,44.6,67851.36,29.0,0.15865,0.00012,11.30219]
[1780410558786,44.6,67851.36,29.0,0.15865,0.00012,11.30219]
[1780410558863,44.6,67851.36,29.0,0.15865,0.00012,11.30219]
[1780410559257,44.6,67850.29,29.0,0.15852,0.00012,11.29625]
[1780410559478,44.6,67850.29,29.0,0.15852,0.00012,11.29625]
[1780410559941,44.6,67850.29,29.0,0.15852,0.00012,11.29625]
[1780410559990,44.6,67850.29,29.0,0.15852,0.00012,11.29625]
[1780410560303,44.6,67834.81,29.0,0.15673,0.00012,11.2097]
[1780410561193,44.6,67824.25,29.0,0.15552,0.00011,11.15064]
[1780410561761,44.6,67824.25,29.0,0.15552,0.00011,11.15064]
[1780410562326,44.6,67824.25,29.0,0.15552,0.00011,11.15064]
[1780410562846,44.6,67817.12,29.0,0.1547,0.00011,11.11078]
[1780410563601,44.6,67822.49,29.0,0.15532,0.00011,11.1409]
[1780410563845,44.6,67822.49,29.0,0.15532,0.00011,11.1409]
[1780410564286,44.6,67831.55,29.0,0.15636,0.00012,11.19154]
[1780410564547,44.6,67831.55,29.0,0.15636,0.00012,11.19154]
[1780410564554,44.6,67831.55,29.0,0.15636,0.00012,11.19154]
[1780410564622,44.6,67831.55,29.0,0.15636,0.00012,11.19154]
[1780410564757,44.6,67831.55,29.0,0.15636,0.00012,11.19154]
[1780410564968,44.6,67831.55,29.0,0.15636,0.00012,11.19154]
[1780410565336,44.6,67814.19,29.0,0.15437,0.00011,11.09444]
[1780410566032,44.6,67800.39,29.0,0.1528,0.00011,11.01735]
[1780410567486,44.6,67802.14,29.0,0.153,0.00011,11.02719]
[1780410567770,44.6,67802.14,29.0,0.153,0.00011,11.02719]
[1780410568306,44.6,67802.14,29.0,0.153,0.00011,11.02719]
[1780410568365,44.6,67802.14,29.0,0.153,0.00011,11.02719]
[1780410568854,44.6,67796.76,29.0,0.15239,0.00011,10.99722]
[1780410569354,44.6,67791.76,29.0,0.15182,0.00011,10.96925]
[1780410569792,44.6,67791.76,29.0,0.15182,0.00011,10.96925]
[1780410569925,44.6,67791.76,29.0,0.15182,0.00011,10.96925]
[1780410570121,44.6,67791.76,29.0,0.15182,0.00011,10.96925]
[1780410570150,44.6,67791.76,29.0,0.15182,0.00011,10.96925]
[1780410570457,44.6,67785.39,29.0,0.1511,0.00011,10.93367]
[1780410570784,44.6,67785.39,29.0,0.1511,0.00011,10.93367]
[1780410571113,44.6,67785.39,29.0,0.1511,0.00011,10.93367]
[1780410571196,44.6,67785.39,29.0,0.1511,0.00011,10.93367]
[1780410572229,44.6,67781.92,29.0,0.15066,0.00011,10.90974]
[1780410572302,44.6,67767.7,29.0,0.14907,0.00011,10.83049]
[1780410573002,44.6,67767.7,29.0,0.14907,0.00011,10.83049]
[1780410573216,44.6,67767.7,29.0,0.14907,0.00011,10.83049]
[1780410574587,44.6,67758.96,29.0,0.1481,0.00011,10.78193]
[1780410575897,44.6,67759.28,29.0,0.14814,0.00011,10.78383]
[1780410575985,44.6,67759.28,29.0,0.14814,0.00011,10.78383]
[1780410576004,44.6,67759.28,29.0,0.14814,0.00011,10.78383]
[1780410576130,44.6,67759.28,29.0,0.14814,0.00011,10.78383]
[1780410576296,44.6,67759.28,29.0,0.14814,0.00011,10.78383]
[1780410576375,44.6,67750.0,29.0,0.14711,0.00011,10.73211]
[1780410576441,44.6,67750.0,29.0,0.14711,0.00011,10.73211]
[1780410576469,44.6,67750.0,29.0,0.14711,0.00011,10.73211]
[1780410576523,44.6,67750.0,29.0,0.14711,0.00011,10.73211]
[1780410577116,44.6,67740.99,29.0,0.14612,0.00011,10.68199]
[1780410577882,44.6,67740.99,29.0,0.14612,0.00011,10.68199]
[1780410577951,44.6,67740.99,29.0,0.14612,0.00011,10.68199]
[1780410578208,44.6,67740.99,29.0,0.14612,0.00011,10.68199]
[1780410578210,44.6,67740.99,29.0,0.14612,0.00011,10.68199]
[1780410579626,44.6,67743.59,29.0,0.14641,0.00011,10.69677]
[1780410579652,44.6,67743.59,29.0,0.14641,0.00011,10.69677]
[1780410580137,44.6,67751.05,29.0,0.14724,0.00011,10.73843]
[1780410580802,44.6,67751.05,29.0,0.14724,0.00011,10.73843]
[1780410581174,44.6,67751.05,29.0,0.14724,0.00011,10.73843]
[1780410581213,44.6,67758.26,29.0,0.14804,0.00011,10.77867]
[1780410582038,44.6,67758.26,29.0,0.14804,0.00011,10.77867]
[1780410583317,44.6,67757.24,29.0,0.14792,0.00011,10.77299]
[1780410583378,44.6,67755.64,29.0,0.14775,0.00011,10.76406]
[1780410583949,44.6,67755.64,29.0,0.14775,0.00011,10.76406]
[1780410584406,44.6,67761.32,29.0,0.14838,0.00011,10.79572]
[1780410585176,44.6,67771.16,29.0,0.14948,0.00011,10.85059]
[1780410588266,44.6,67769.41,29.0,0.14928,0.00011,10.84079]
[1780410588457,44.6,67772.15,29.0,0.14959,0.00011,10.85616]
[1780410590211,44.6,67761.86,29.0,0.14844,0.00011,10.79884]
[1780410591174,44.6,67761.86,29.0,0.14844,0.00011,10.79884]
[1780410591218,44.6,67757.17,29.0,0.14792,0.00011,10.77267]
[1780410594012,44.6,67764.34,29.0,0.14872,0.00011,10.81265]
[1780410594018,44.6,67764.34,29.0,0.14872,0.00011,10.81265]
[1780410594239,44.6,67770.38,29.0,0.14939,0.00011,10.84638]
[1780410594889,44.6,67770.38,29.0,0.14939,0.00011,10.84638]
[1780410595459,44.6,67783.13,29.0,0.15082,0.00011,10.91751]
[1780410595840,44.6,67783.13,29.0,0.15082,0.00011,10.91751]
[1780410599124,44.6,67779.42,29.0,0.15041,0.00011,10.89699]
[1780410599496,44.6,67776.33,29.0,0.15006,0.00011,10.87981]
[1780410600730,44.6,67772.62,29.0,0.14965,0.00011,10.8592]
[1780410601176,44.6,67772.62,29.0,0.14965,0.00011,10.8592]
[1780410601306,44.6,67759.97,29.0,0.14824,0.00011,10.78867]
[1780410601947,44.6,67759.97,29.0,0.14824,0.00011,10.78867]
[1780410602245,44.6,67759.97,29.0,0.14824,0.00011,10.78867]
[1780410602349,44.6,67751.59,29.0,0.1473,0.00011,10.74178]
[1780410603336,44.6,67751.59,29.0,0.1473,0.00011,10.74178]
[1780410603471,44.6,67757.16,29.0,0.14792,0.00011,10.77286]
[1780410604341,44.6,67771.03,29.0,0.14947,0.00011,10.85037]
[1780410604987,44.6,67771.03,29.0,0.14947,0.00011,10.85037]
[1780410605019,44.6,67771.03,29.0,0.14947,0.00011,10.85037]
[1780410605431,44.61,67785.35,29.0,0.15108,0.00011,10.93039]
[1780410605702,44.61,67785.35,29.0,0.15108,0.00011,10.93039]
[1780410605948,44.61,67785.35,29.0,0.15108,0.00011,10.93039]
[1780410606096,44.61,67785.35,29.0,0.15108,0.00011,10.93039]
[1780410606456,44.61,67795.2,29.0,0.15219,0.00011,10.98551]
[1780410606537,44.61,67795.2,29.0,0.15219,0.00011,10.98551]
[1780410606602,44.61,67795.2,29.0,0.15219,0.00011,10.98551]
[1780410606855,44.61,67795.2,29.0,0.15219,0.00011,10.98551]
[1780410606969,44.61,67795.2,29.0,0.15219,0.00011,10.98551]
[1780410607961,44.61,67794.72,29.0,0.15214,0.00011,10.98278]
[1780410608420,44.61,67794.72,29.0,0.15214,0.00011,10.98278]
[1780410608846,44.61,67794.38,29.0,0.1521,0.00011,10.98085]
[1780410608979,44.61,67794.38,29.0,0.1521,0.00011,10.98085]
[1780410608984,44.61,67794.38,29.0,0.1521,0.00011,10.98085]
[1780410609005,44.61,67794.38,29.0,0.1521,0.00011,10.98085]
[1780410609378,44.61,67805.19,29.0,0.15333,0.00011,11.04127]
[1780410609725,44.61,67805.19,29.0,0.15333,0.00011,11.04127]
[1780410609726,44.61,67805.19,29.0,0.15333,0.00011,11.04127]
[1780410609806,44.61,67805.19,29.0,0.15333,0.00011,11.04127]
[1780410609866,44.61,67805.19,29.0,0.15333,0.00011,11.04127]
[1780410609905,44.61,67805.19,29.0,0.15333,0.00011,11.04127]
[1780410610495,44.61,67805.19,29.0,0.15333,0.00011,11.04127]
[1780410610390,44.61,67835.47,29.0,0.1568,0.00012,11.21056]
[1780410610536,44.61,67835.47,29.0,0.1568,0.00012,11.21056]
[1780410611385,44.61,67835.47,29.0,0.1568,0.00012,11.21056]
[1780410611396,44.61,67850.28,29.0,0.15851,0.00012,11.29333]
[1780410612470,44.61,67857.57,29.0,0.15936,0.00012,11.33407]
[1780410612863,44.61,67857.57,29.0,0.15936,0.00012,11.33407]
[1780410614593,44.61,67861.21,29.0,0.15978,0.00012,11.35427]
[1780410614692,44.61,67861.21,29.0,0.15978,0.00012,11.35427]
[1780410615130,44.61,67861.21,29.0,0.15978,0.00012,11.35427]
[1780410615711,44.61,67865.22,29.0,0.16024,0.00012,11.3767]
[1780410615921,44.61,67865.22,29.0,0.16024,0.00012,11.3767]
[1780410616434,44.6,67872.63,29.0,0.16111,0.00012,11.41794]
[1780410617062,44.6,67872.63,29.0,0.16111,0.00012,11.41794]
[1780410617066,44.6,67872.63,29.0,0.16111,0.00012,11.41794]
[1780410617587,44.6,67877.49,29.0,0.16168,0.00012,11.44498]
[1780410617593,44.6,67877.49,29.0,0.16168,0.00012,11.44498]
[1780410617839,44.6,67877.49,29.0,0.16168,0.00012,11.44498]
[1780410618420,44.6,67877.49,29.0,0.16168,0.00012,11.44498]
[1780410618726,44.6,67875.29,29.0,0.16141,0.00012,11.43242]
[1780410618970,44.6,67875.29,29.0,0.16141,0.00012,11.43242]
[1780410619479,44.6,67875.29,29.0,0.16141,0.00012,11.43242]
[1780410619838,44.6,67872.57,29.0,0.16109,0.00012,11.41704]
[1780410620269,44.6,67872.57,29.0,0.16109,0.00012,11.41704]
[1780410620309,44.6,67872.57,29.0,0.16109,0.00012,11.41704]
[1780410620319,44.6,67872.57,29.0,0.16109,0.00012,11.41704]
[1780410620391,44.6,67872.57,29.0,0.16109,0.00012,11.41704]
[1780410620454,44.6,67872.57,29.0,0.16109,0.00012,11.41704]
[1780410620467,44.6,67878.0,29.0,0.16173,0.00012,11.44741]
[1780410620525,44.6,67878.0,29.0,0.16173,0.00012,11.44741]
[1780410620540,44.6,67878.0,29.0,0.16173,0.00012,11.44741]
[1780410621384,44.6,67878.0,29.0,0.16173,0.00012,11.44741]
[1780410622487,44.6,67866.33,29.0,0.16035,0.00012,11.38188]
[1780410622773,44.6,67866.33,29.0,0.16035,0.00012,11.38188]
[1780410623076,44.6,67866.33,29.0,0.16035,0.00012,11.38188]
[1780410623511,44.6,67878.82,29.0,0.16182,0.00012,11.45174]
[1780410624262,44.6,67878.82,29.0,0.16182,0.00012,11.45174]
[1780410626102,44.6,67877.31,29.0,0.16164,0.00012,11.44326]
[1780410626511,44.6,67868.83,29.0,0.16064,0.00012,11.3957]
[1780410626839,44.6,67868.83,29.0,0.16064,0.00012,11.3957]
[1780410627339,44.6,67868.83,29.0,0.16064,0.00012,11.3957]
[1780410627518,44.6,67875.68,29.0,0.16145,0.00012,11.43409]
[1780410628069,44.6,67875.68,29.0,0.16145,0.00012,11.43409]
[1780410629158,44.6,67877.71,29.0,0.16169,0.00012,11.44546]
[1780410629666,44.6,67883.42,29.0,0.16236,0.00012,11.47739]
[1780410629668,44.6,67883.42,29.0,0.16236,0.00012,11.47739]
[1780410630930,44.6,67894.81,29.0,0.1637,0.00012,11.54105]
[1780410632173,44.6,67894.81,29.0,0.1637,0.00012,11.54105]
[1780410635795,44.6,67903.75,29.0,0.1647,0.00012,11.5858]
[1780410636952,44.6,67903.9,29.0,0.16471,0.00012,11.58645]
[1780410638091,44.6,67904.41,29.0,0.16477,0.00012,11.58911]
[1780410638401,44.6,67904.41,29.0,0.16477,0.00012,11.58911]
[1780410638538,44.6,67905.12,29.0,0.16485,0.00012,11.59292]
[1780410638665,44.6,67905.12,29.0,0.16485,0.00012,11.59292]
[1780410638855,44.6,67905.12,29.0,0.16485,0.00012,11.59292]
[1780410639391,44.6,67924.84,29.0,0.16721,0.00012,11.7032]
[1780410640458,44.59,67947.22,29.0,0.16988,0.00012,11.82696]
[1780410640860,44.59,67947.22,29.0,0.16988,0.00012,11.82696]
[1780410641175,44.59,67947.22,29.0,0.16988,0.00012,11.82696]
[1780410641200,44.59,67947.22,29.0,0.16988,0.00012,11.82696]
[1780410641662,44.59,67942.45,29.0,0.16928,0.00012,11.79949]
[1780410641784,44.59,67942.45,29.0,0.16928,0.00012,11.79949]
[1780410641790,44.59,67942.45,29.0,0.16928,0.00012,11.79949]
[1780410642019,44.59,67942.45,29.0,0.16928,0.00012,11.79949]
[1780410642182,44.59,67942.45,29.0,0.16928,0.00012,11.79949]
[1780410642439,44.58,67929.54,29.0,0.16768,0.00012,11.72532]
[1780410642917,44.58,67929.54,29.0,0.16768,0.00012,11.72532]
[1780410642977,44.58,67929.54,29.0,0.16768,0.00012,11.72532]
[1780410643030,44.58,67929.54,29.0,0.16768,0.00012,11.72532]
[1780410643324,44.58,67908.8,29.0,0.1652,0.00012,11.6093]
[1780410643856,44.58,67908.8,29.0,0.1652,0.00012,11.6093]
[1780410644549,44.58,67897.71,29.0,0.16387,0.00012,11.54687]
[1780410644745,44.58,67897.71,29.0,0.16387,0.00012,11.54687]
[1780410645178,44.58,67897.71,29.0,0.16387,0.00012,11.54687]
[1780410645257,44.58,67897.71,29.0,0.16387,0.00012,11.54687]
[1780410645545,44.58,67891.9,29.0,0.16318,0.00012,11.51435]
[1780410646452,44.58,67891.9,29.0,0.16318,0.00012,11.51435]
[1780410646477,44.58,67876.26,29.0,0.16133,0.00012,11.42664]
[1780410646902,44.58,67876.26,29.0,0.16133,0.00012,11.42664]
[1780410647429,44.58,67876.26,29.0,0.16133,0.00012,11.42664]
[1780410647451,44.58,67876.26,29.0,0.16133,0.00012,11.42664]
[1780410647463,44.58,67876.26,29.0,0.16133,0.00012,11.42664]
[1780410647462,44.58,67865.36,29.0,0.16006,0.00012,11.36565]
[1780410648569,44.58,67840.66,29.0,0.15718,0.00012,11.22734]
[1780410649181,44.58,67840.66,29.0,0.15718,0.00012,11.22734]
[1780410649252,44.58,67825.25,29.0,0.1554,0.00011,11.14099]
[1780410649910,44.58,67825.25,29.0,0.1554,0.00011,11.14099]
[1780410651057,44.58,67822.07,29.0,0.15504,0.00011,11.12317]
[1780410651437,44.58,67822.07,29.0,0.15504,0.00011,11.12317]
[1780410652314,44.58,67826.93,29.0,0.1556,0.00011,11.15034]
[1780410652645,44.58,67829.52,29.0,0.15589,0.00011,11.1647]
[1780410653072,44.58,67829.52,29.0,0.15589,0.00011,11.1647]
[1780410653134,44.58,67829.52,29.0,0.15589,0.00011,11.1647]
[1780410654476,44.58,67829.15,29.0,0.15585,0.00011,11.16255]
[1780410656255,44.58,67825.29,29.0,0.1554,0.00011,11.14093]
[1780410656468,44.57,67823.44,29.0,0.15519,0.00011,11.13053]
[1780410659962,44.57,67832.32,29.0,0.15621,0.00012,11.18007]
[1780410661196,44.57,67832.32,29.0,0.15621,0.00012,11.18007]
[1780410661359,44.57,67832.32,29.0,0.15621,0.00012,11.18007]
[1780410661385,44.57,67831.31,29.0,0.15609,0.00012,11.17433]
[1780410661619,44.57,67831.31,29.0,0.15609,0.00012,11.17433]
[1780410663276,44.57,67836.15,29.0,0.15664,0.00012,11.20127]
[1780410663435,44.57,67836.15,29.0,0.15664,0.00012,11.20127]
[1780410663588,44.57,67834.32,29.0,0.15643,0.00012,11.19093]
[1780410663591,44.57,67834.32,29.0,0.15643,0.00012,11.19093]
[1780410663933,44.57,67834.32,29.0,0.15643,0.00012,11.19093]
[1780410664449,44.57,67834.32,29.0,0.15643,0.00012,11.19093]
[1780410664511,44.57,67852.95,29.0,0.15859,0.00012,11.29514]
[1780410664860,44.57,67867.03,29.0,0.16023,0.00012,11.37418]
[1780410665980,44.57,67867.03,29.0,0.16023,0.00012,11.37418]
[1780410667268,44.57,67866.57,29.0,0.16018,0.00012,11.37148]
[1780410667323,44.57,67860.0,29.0,0.15941,0.00012,11.33453]
[1780410667840,44.57,67860.0,29.0,0.15941,0.00012,11.33453]
[1780410667883,44.57,67858.02,29.0,0.15917,0.00012,11.32345]
[1780410669174,44.57,67858.02,29.0,0.15917,0.00012,11.32345]
[1780410669456,44.57,67858.02,29.0,0.15917,0.00012,11.32345]
[1780410669471,44.57,67865.23,29.0,0.16001,0.00012,11.36365]
[1780410671174,44.57,67870.56,29.0,0.16064,0.00012,11.39347]
[1780410671246,44.57,67882.47,29.0,0.16204,0.00012,11.4601]
[1780410674077,44.57,67880.64,29.0,0.16182,0.00012,11.44984]
[1780410674285,44.57,67880.64,29.0,0.16182,0.00012,11.44984]
[1780410674547,44.57,67880.64,29.0,0.16182,0.00012,11.44984]
[1780410675083,44.57,67875.22,29.0,0.16118,0.00012,11.41951]
[1780410675385,44.57,67875.22,29.0,0.16118,0.00012,11.41951]
[1780410675551,44.57,67875.22,29.0,0.16118,0.00012,11.41951]
[1780410675596,44.57,67875.22,29.0,0.16118,0.00012,11.41951]
[1780410675587,44.57,67863.92,29.0,0.15984,0.00012,11.35531]
[1780410675765,44.57,67863.92,29.0,0.15984,0.00012,11.35531]
[1780410676500,44.57,67851.37,29.0,0.15838,0.00012,11.2851]
[1780410676790,44.57,67851.37,29.0,0.15838,0.00012,11.2851]
[1780410677384,44.57,67851.37,29.0,0.15838,0.00012,11.2851]
[1780410677386,44.57,67845.34,29.0,0.15768,0.00012,11.25136]
[1780410678172,44.57,67845.34,29.0,0.15768,0.00012,11.25136]
[1780410678216,44.57,67845.34,29.0,0.15768,0.00012,11.25136]
[1780410678247,44.57,67845.34,29.0,0.15768,0.00012,11.25136]
[1780410678286,44.57,67845.34,29.0,0.15768,0.00012,11.25136]
[1780410678359,44.57,67848.94,29.0,0.1581,0.00012,11.27157]
[1780410678866,44.57,67848.94,29.0,0.1581,0.00012,11.27157]
[1780410679470,44.57,67863.5,29.0,0.15979,0.00012,11.35315]
[1780410679856,44.57,67863.5,29.0,0.15979,0.00012,11.35315]
[1780410679901,44.57,67863.5,29.0,0.15979,0.00012,11.35315]
[1780410679997,44.57,67871.97,29.0,0.16078,0.00012,11.40055]
[1780410681150,44.57,67871.97,29.0,0.16078,0.00012,11.40055]
[1780410681173,44.57,67871.97,29.0,0.16078,0.00012,11.40055]
[1780410681250,44.57,67872.32,29.0,0.16083,0.00012,11.40259]
[1780410681677,44.57,67872.32,29.0,0.16083,0.00012,11.40259]
[1780410681755,44.57,67872.32,29.0,0.16083,0.00012,11.40259]
[1780410681868,44.57,67872.32,29.0,0.16083,0.00012,11.40259]
[1780410682011,44.57,67863.75,29.0,0.15983,0.00012,11.35471]
[1780410682650,44.57,67863.75,29.0,0.15983,0.00012,11.35471]
[1780410683508,44.57,67852.33,29.0,0.1585,0.00012,11.29084]
[1780410685072,44.57,67849.66,29.0,0.15819,0.00012,11.2759]
[1780410686112,44.57,67848.14,29.0,0.15801,0.00012,11.26743]
[1780410686403,44.57,67848.14,29.0,0.15801,0.00012,11.26743]
[1780410686780,44.57,67852.47,29.0,0.15852,0.00012,11.29183]
[1780410688161,44.57,67855.32,29.0,0.15885,0.00012,11.30778]
[1780410688166,44.57,67855.32,29.0,0.15885,0.00012,11.30778]
[1780410688191,44.57,67855.32,29.0,0.15885,0.00012,11.30778]
[1780410689776,44.57,67847.63,29.0,0.15796,0.00012,11.26488]
[1780410690959,44.57,67846.15,29.0,0.15779,0.00012,11.25673]
[1780410691611,44.57,67846.15,29.0,0.15779,0.00012,11.25673]
[1780410692247,44.57,67847.93,29.0,0.15795,0.00012,11.26208]
[1780410692951,44.57,67849.73,29.0,0.15816,0.00012,11.2722]
[1780410693505,44.57,67849.73,29.0,0.15816,0.00012,11.2722]
[1780410693580,44.57,67843.07,29.0,0.15739,0.00012,11.23509]
[1780410695487,44.57,67829.91,29.0,0.15587,0.00011,11.16135]
[1780410695984,44.57,67829.91,29.0,0.15587,0.00011,11.16135]
[1780410696447,44.57,67824.17,29.0,0.15521,0.00011,11.12926]
[1780410696951,44.57,67824.17,29.0,0.15521,0.00011,11.12926]
[1780410697261,44.57,67824.17,29.0,0.15521,0.00011,11.12926]
[1780410697475,44.57,67815.35,29.0,0.1542,0.00011,11.07991]
[1780410698248,44.57,67815.35,29.0,0.1542,0.00011,11.07991]
[1780410698320,44.57,67807.74,29.0,0.15333,0.00011,11.03737]
[1780410699130,44.57,67807.74,29.0,0.15333,0.00011,11.03737]
[1780410699551,44.57,67807.74,29.0,0.15333,0.00011,11.03737]
[1780410699578,44.57,67807.0,29.0,0.15325,0.00011,11.03355]
[1780410700382,44.57,67807.0,29.0,0.15325,0.00011,11.03355]
[1780410700556,44.57,67823.94,29.0,0.15519,0.00011,11.12838]
[1780410700848,44.57,67823.94,29.0,0.15519,0.00011,11.12838]
[1780410701173,44.57,67823.94,29.0,0.15519,0.00011,11.12838]
[1780410701313,44.57,67823.94,29.0,0.15519,0.00011,11.12838]
[1780410701325,44.57,67823.94,29.0,0.15519,0.00011,11.12838]
[1780410701523,44.57,67819.02,29.0,0.15463,0.00011,11.10093]
[1780410702159,44.57,67819.02,29.0,0.15463,0.00011,11.10093]
[1780410702475,44.57,67808.92,29.0,0.15348,0.00011,11.04462]
[1780410703347,44.57,67808.92,29.0,0.15348,0.00011,11.04462]
[1780410703453,44.57,67808.92,29.0,0.15348,0.00011,11.04462]
[1780410704679,44.58,67815.68,29.0,0.15425,0.00011,11.08261]
[1780410705498,44.58,67814.21,29.0,0.15409,0.00011,11.07447]
[1780410705812,44.58,67814.21,29.0,0.15409,0.00011,11.07447]
[1780410706475,44.58,67814.21,29.0,0.15409,0.00011,11.07447]
[1780410706717,44.58,67809.76,29.0,0.15358,0.00011,11.0497]
[1780410706936,44.58,67809.76,29.0,0.15358,0.00011,11.0497]
[1780410707804,44.58,67809.55,29.0,0.15356,0.00011,11.04853]
[1780410708557,44.58,67816.51,29.0,0.15436,0.00011,11.08766]
[1780410709226,44.58,67826.12,29.0,0.15546,0.00011,11.14139]
[1780410709853,44.58,67826.12,29.0,0.15546,0.00011,11.14139]
[1780410712436,44.58,67833.35,29.0,0.15629,0.00012,11.18211]
[1780410712907,44.58,67829.85,29.0,0.15589,0.00011,11.16259]
[1780410715963,44.58,67837.95,29.0,0.15683,0.00012,11.20808]
[1780410716293,44.58,67837.95,29.0,0.15683,0.00012,11.20808]
[1780410716335,44.58,67837.95,29.0,0.15683,0.00012,11.20808]
[1780410716342,44.58,67837.95,29.0,0.15683,0.00012,11.20808]
[1780410716357,44.58,67837.95,29.0,0.15683,0.00012,11.20808]
[1780410716559,44.58,67837.95,29.0,0.15683,0.00012,11.20808]
[1780410716640,44.58,67844.56,29.0,0.1576,0.00012,11.24513]
[1780410717072,44.58,67844.56,29.0,0.1576,0.00012,11.24513]
[1780410717459,44.58,67857.7,29.0,0.15912,0.00012,11.31872]
[1780410718206,44.58,67857.7,29.0,0.15912,0.00012,11.31872]
[1780410719267,44.58,67862.11,29.0,0.15964,0.00012,11.3434]
[1780410720181,44.58,67864.79,29.0,0.15995,0.00012,11.35837]
[1780410720236,44.58,67864.79,29.0,0.15995,0.00012,11.35837]
[1780410720565,44.58,67865.24,29.0,0.16,0.00012,11.36075]
[1780410720877,44.58,67865.24,29.0,0.16,0.00012,11.36075]
[1780410721012,44.58,67865.24,29.0,0.16,0.00012,11.36075]
[1780410721871,44.58,67871.12,29.0,0.16069,0.00012,11.39365]
[1780410722335,44.58,67860.36,29.0,0.15943,0.00012,11.33349]
[1780410723538,44.58,67860.36,29.0,0.15943,0.00012,11.33349]
[1780410723651,44.58,67860.36,29.0,0.15943,0.00012,11.33349]
[1780410723678,44.58,67849.81,29.0,0.1582,0.00012,11.2743]
[1780410724214,44.58,67849.81,29.0,0.1582,0.00012,11.2743]
[1780410724604,44.58,67849.81,29.0,0.1582,0.00012,11.2743]
[1780410724485,44.58,67830.36,29.0,0.15595,0.00012,11.16552]
[1780410725309,44.58,67830.36,29.0,0.15595,0.00012,11.16552]
[1780410725378,44.58,67830.36,29.0,0.15595,0.00012,11.16552]
[1780410725653,44.58,67830.36,29.0,0.15595,0.00012,11.16552]
[1780410725569,44.58,67806.31,29.0,0.1532,0.00011,11.03094]
[1780410725859,44.58,67806.31,29.0,0.1532,0.00011,11.03094]
[1780410726175,44.58,67806.31,29.0,0.1532,0.00011,11.03094]
[1780410726630,44.58,67806.31,29.0,0.1532,0.00011,11.03094]
[1780410726630,44.58,67796.31,29.0,0.15207,0.00011,10.97515]
[1780410726772,44.58,67796.31,29.0,0.15207,0.00011,10.97515]
[1780410728210,44.58,67797.44,29.0,0.1522,0.00011,10.98162]
[1780410728642,44.58,67797.44,29.0,0.1522,0.00011,10.98162]
[1780410728577,44.58,67807.18,29.0,0.15331,0.00011,11.03613]
[1780410729247,44.58,67807.18,29.0,0.15331,0.00011,11.03613]
[1780410729262,44.58,67807.18,29.0,0.15331,0.00011,11.03613]
[1780410729306,44.58,67807.18,29.0,0.15331,0.00011,11.03613]
[1780410729318,44.58,67807.18,29.0,0.15331,0.00011,11.03613]
[1780410729418,44.58,67819.18,29.0,0.15467,0.00011,11.1032]
[1780410729853,44.58,67819.18,29.0,0.15467,0.00011,11.1032]
[1780410730427,44.58,67818.55,29.0,0.15461,0.00011,11.09981]
[1780410732699,44.58,67817.9,29.0,0.15453,0.00011,11.09592]
[1780410732783,44.58,67817.9,29.0,0.15453,0.00011,11.09592]
[1780410733500,44.58,67817.9,29.0,0.15453,0.00011,11.09592]
[1780410733587,44.58,67821.43,29.0,0.15493,0.00011,11.11559]
[1780410734078,44.58,67821.43,29.0,0.15493,0.00011,11.11559]
[1780410734106,44.58,67821.43,29.0,0.15493,0.00011,11.11559]
[1780410734125,44.58,67821.43,29.0,0.15493,0.00011,11.11559]
[1780410734157,44.58,67821.43,29.0,0.15493,0.00011,11.11559]
[1780410734273,44.58,67821.43,29.0,0.15493,0.00011,11.11559]
[1780410734537,44.58,67821.43,29.0,0.15493,0.00011,11.11559]
[1780410734663,44.58,67836.8,29.0,0.1567,0.00012,11.20167]
[1780410735045,44.58,67836.8,29.0,0.1567,0.00012,11.20167]
[1780410735552,44.58,67849.83,29.0,0.15821,0.00012,11.27456]
[1780410735909,44.58,67849.83,29.0,0.15821,0.00012,11.27456]
[1780410736365,44.58,67849.83,29.0,0.15821,0.00012,11.27456]
[1780410736646,44.58,67849.83,29.0,0.15821,0.00012,11.27456]
[1780410736682,44.58,67840.68,29.0,0.15714,0.00012,11.22328]
[1780410737265,44.58,67840.68,29.0,0.15714,0.00012,11.22328]
[1780410737344,44.58,67840.68,29.0,0.15714,0.00012,11.22328]
[1780410737374,44.58,67840.68,29.0,0.15714,0.00012,11.22328]
[1780410737889,44.58,67835.82,29.0,0.15658,0.00012,11.19607]
[1780410737924,44.58,67835.82,29.0,0.15658,0.00012,11.19607]
[1780410738330,44.58,67835.82,29.0,0.15658,0.00012,11.19607]
[1780410738598,44.58,67835.82,29.0,0.15658,0.00012,11.19607]
[1780410738756,44.58,67839.28,29.0,0.15698,0.00012,11.21543]
[1780410739563,44.58,67839.28,29.0,0.15698,0.00012,11.21543]
[1780410739648,44.58,67839.28,29.0,0.15698,0.00012,11.21543]
[1780410739669,44.58,67839.28,29.0,0.15698,0.00012,11.21543]
[1780410739662,44.58,67850.26,29.0,0.15825,0.00012,11.27696]
[1780410740804,44.58,67852.93,29.0,0.15857,0.00012,11.29191]
[1780410741266,44.58,67852.93,29.0,0.15857,0.00012,11.29191]
[1780410741998,44.58,67854.43,29.0,0.15874,0.00012,11.30029]
[1780410742610,44.58,67854.43,29.0,0.15874,0.00012,11.30029]
[1780410743900,44.58,67856.8,29.0,0.15901,0.00012,11.3135]
[1780410744993,44.58,67858.12,29.0,0.15917,0.00012,11.32084]
[1780410745379,44.58,67858.12,29.0,0.15917,0.00012,11.32084]
[1780410745384,44.58,67858.12,29.0,0.15917,0.00012,11.32084]
[1780410745549,44.58,67855.77,29.0,0.15889,0.00012,11.30764]
[1780410745762,44.58,67855.77,29.0,0.15889,0.00012,11.30764]
[1780410746225,44.58,67855.77,29.0,0.15889,0.00012,11.30764]
[1780410746555,44.58,67861.57,29.0,0.15957,0.00012,11.34006]
[1780410748590,44.58,67859.74,29.0,0.15935,0.00012,11.32975]
[1780410748598,44.58,67859.74,29.0,0.15935,0.00012,11.32975]
[1780410748725,44.58,67858.62,29.0,0.15922,0.00012,11.32342]
[1780410749409,44.58,67858.62,29.0,0.15922,0.00012,11.32342]
[1780410749633,44.58,67855.44,29.0,0.15885,0.00012,11.30557]
[1780410750552,44.58,67855.44,29.0,0.15885,0.00012,11.30557]
[1780410751288,44.58,67853.52,29.0,0.15863,0.00012,11.2948]
[1780410752462,44.58,67850.59,29.0,0.15823,0.00012,11.27379]
[1780410753098,44.58,67852.64,29.0,0.15847,0.00012,11.28527]
[1780410754114,44.58,67854.24,29.0,0.15866,0.00012,11.29422]
[1780410754124,44.58,67854.24,29.0,0.15866,0.00012,11.29422]
[1780410754185,44.58,67854.24,29.0,0.15866,0.00012,11.29422]
[1780410754347,44.58,67854.24,29.0,0.15866,0.00012,11.29422]
[1780410754390,44.58,67854.24,29.0,0.15866,0.00012,11.29422]
[1780410754598,44.58,67854.24,29.0,0.15866,0.00012,11.29422]
[1780410754640,44.58,67854.24,29.0,0.15866,0.00012,11.29422]
[1780410754634,44.58,67868.03,29.0,0.16027,0.00012,11.37138]
[1780410754854,44.58,67868.03,29.0,0.16027,0.00012,11.37138]
[1780410755702,44.58,67872.85,29.0,0.16083,0.00012,11.39833]
[1780410761672,44.58,67871.57,29.0,0.16071,0.00012,11.39233]
[1780410765284,44.58,67873.41,29.0,0.1609,0.00012,11.40136]
[1780410767148,44.58,67874.66,29.0,0.16104,0.00012,11.40842]
[1780410770424,44.58,67873.56,29.0,0.16092,0.00012,11.40233]
[1780410771659,44.58,67882.7,29.0,0.16199,0.00012,11.45343]
[1780410772944,44.58,67885.02,29.0,0.16226,0.00012,11.46641]
[1780410772955,44.58,67885.02,29.0,0.16226,0.00012,11.46641]
[1780410773429,44.58,67885.02,29.0,0.16226,0.00012,11.46641]
[1780410773576,44.58,67885.02,29.0,0.16226,0.00012,11.46641]
[1780410773926,44.58,67887.34,29.0,0.16253,0.00012,11.47923]
[1780410774583,44.58,67887.34,29.0,0.16253,0.00012,11.47923]
[1780410774699,44.58,67904.88,29.0,0.16461,0.00012,11.57732]
[1780410774882,44.58,67904.88,29.0,0.16461,0.00012,11.57732]
[1780410774968,44.58,67904.88,29.0,0.16461,0.00012,11.57732]
[1780410775329,44.58,67924.38,29.0,0.16694,0.00012,11.68642]
[1780410776721,44.58,67924.38,29.0,0.16694,0.00012,11.68642]
[1780410776636,44.58,67933.36,29.0,0.16802,0.00012,11.73648]
[1780410776909,44.58,67933.36,29.0,0.16802,0.00012,11.73648]
[1780410777070,44.58,67933.36,29.0,0.16802,0.00012,11.73648]
[1780410777189,44.58,67933.36,29.0,0.16802,0.00012,11.73648]
[1780410777256,44.58,67933.36,29.0,0.16802,0.00012,11.73648]
[1780410777599,44.58,67933.36,29.0,0.16802,0.00012,11.73648]
[1780410777702,44.57,67938.22,29.0,0.1686,0.00012,11.76345]
[1780410777854,44.57,67938.22,29.0,0.1686,0.00012,11.76345]
[1780410778678,44.57,67932.36,29.0,0.16789,0.00012,11.73051]
[1780410779443,44.57,67932.36,29.0,0.16789,0.00012,11.73051]
[1780410779503,44.57,67932.36,29.0,0.16789,0.00012,11.73051]
[1780410779691,44.57,67932.36,29.0,0.16789,0.00012,11.73051]
[1780410780216,44.57,67936.29,29.0,0.16836,0.00012,11.7523]
[1780410781176,44.57,67940.63,29.0,0.16889,0.00012,11.77657]
[1780410781216,44.57,67940.63,29.0,0.16889,0.00012,11.77657]
[1780410781261,44.57,67940.63,29.0,0.16889,0.00012,11.77657]
[1780410781410,44.57,67940.63,29.0,0.16889,0.00012,11.77657]
[1780410781496,44.57,67940.63,29.0,0.16889,0.00012,11.77657]
[1780410781532,44.57,67948.16,29.0,0.16979,0.00012,11.8184]
[1780410781966,44.57,67948.16,29.0,0.16979,0.00012,11.8184]
[1780410782252,44.57,67948.16,29.0,0.16979,0.00012,11.8184]
[1780410782691,44.57,67939.48,29.0,0.16874,0.00012,11.76964]
[1780410782821,44.57,67939.48,29.0,0.16874,0.00012,11.76964]
[1780410783622,44.57,67939.48,29.0,0.16874,0.00012,11.76964]
[1780410784735,44.57,67949.94,29.0,0.17,0.00012,11.82785]
[1780410785928,44.57,67948.24,29.0,0.16979,0.00012,11.81835]
[1780410786597,44.57,67948.24,29.0,0.16979,0.00012,11.81835]
[1780410786705,44.57,67944.52,29.0,0.16933,0.00012,11.79723]
[1780410786987,44.57,67944.52,29.0,0.16933,0.00012,11.79723]
[1780410787654,44.56,67924.33,29.0,0.16685,0.00012,11.68241]
[1780410788060,44.56,67924.33,29.0,0.16685,0.00012,11.68241]
[1780410788140,44.56,67924.33,29.0,0.16685,0.00012,11.68241]
[1780410788385,44.56,67924.33,29.0,0.16685,0.00012,11.68241]
[1780410788492,44.56,67926.88,29.0,0.16716,0.00012,11.69668]
[1780410790114,44.56,67927.51,29.0,0.16723,0.00012,11.7001]
[1780410790583,44.56,67927.51,29.0,0.16723,0.00012,11.7001]
[1780410790655,44.55,67927.98,29.0,0.1672,0.00012,11.69872]
[1780410790910,44.55,67927.98,29.0,0.1672,0.00012,11.69872]
[1780410791173,44.55,67927.98,29.0,0.1672,0.00012,11.69872]
[1780410791278,44.55,67925.42,29.0,0.16689,0.00012,11.68439]
[1780410792551,44.55,67925.42,29.0,0.16689,0.00012,11.68439]
[1780410792656,44.53,67925.48,29.0,0.16682,0.00012,11.68122]
[1780410793370,44.53,67925.48,29.0,0.16682,0.00012,11.68122]
[1780410793568,44.53,67925.48,29.0,0.16682,0.00012,11.68122]
[1780410793581,44.53,67921.37,29.0,0.16633,0.00012,11.65806]
[1780410794282,44.53,67921.37,29.0,0.16633,0.00012,11.65806]
[1780410794908,44.53,67918.54,29.0,0.16596,0.00012,11.64111]
[1780410794914,44.53,67918.54,29.0,0.16596,0.00012,11.64111]
[1780410795634,44.53,67918.54,29.0,0.16596,0.00012,11.64111]
[1780410795693,44.52,67927.16,29.0,0.16698,0.00012,11.6884]
[1780410796983,44.52,67931.82,29.0,0.16754,0.00012,11.7145]
[1780410796988,44.52,67931.82,29.0,0.16754,0.00012,11.7145]
[1780410797210,44.52,67931.82,29.0,0.16754,0.00012,11.7145]
[1780410797496,44.52,67931.82,29.0,0.16754,0.00012,11.7145]
[1780410797680,44.52,67924.71,29.0,0.16665,0.00012,11.67325]
[1780410797819,44.52,67924.71,29.0,0.16665,0.00012,11.67325]
[1780410799361,44.52,67922.62,29.0,0.1664,0.00012,11.66155]
[1780410800270,44.52,67931.81,29.0,0.1675,0.00012,11.71302]
[1780410800960,44.52,67931.81,29.0,0.1675,0.00012,11.71302]
[1780410801056,44.52,67931.81,29.0,0.1675,0.00012,11.71302]
[1780410802445,44.52,67929.4,29.0,0.16721,0.00012,11.69951]
[1780410802464,44.52,67929.4,29.0,0.16721,0.00012,11.69951]
[1780410803721,44.52,67926.87,29.0,0.16691,0.00012,11.68537]
[1780410805822,44.52,67932.33,29.0,0.16757,0.00012,11.71593]
[1780410805839,44.52,67932.33,29.0,0.16757,0.00012,11.71593]
[1780410806704,44.52,67932.33,29.0,0.16757,0.00012,11.71593]
[1780410806756,44.52,67928.91,29.0,0.16715,0.00012,11.69675]
[1780410806851,44.52,67928.91,29.0,0.16715,0.00012,11.69675]
[1780410806907,44.52,67928.91,29.0,0.16715,0.00012,11.69675]
[1780410807403,44.52,67928.91,29.0,0.16715,0.00012,11.69675]
[1780410807519,44.52,67934.98,29.0,0.16789,0.00012,11.73075]
[1780410808419,44.52,67942.89,29.0,0.16884,0.00012,11.775]
[1780410809635,44.52,67942.89,29.0,0.16884,0.00012,11.775]
[1780410809711,44.52,67944.87,29.0,0.16908,0.00012,11.78585]
[1780410809976,44.52,67944.87,29.0,0.16908,0.00012,11.78585]
[1780410810078,44.52,67944.87,29.0,0.16908,0.00012,11.78585]
[1780410810358,44.52,67944.87,29.0,0.16908,0.00012,11.78585]
[1780410810460,44.52,67950.1,29.0,0.16971,0.00012,11.81513]
[1780410811175,44.52,67950.1,29.0,0.16971,0.00012,11.81513]
[1780410811405,44.52,67950.1,29.0,0.16971,0.00012,11.81513]
[1780410812291,44.52,67952.97,29.0,0.17001,0.00012,11.82656]
[1780410812365,44.52,67952.97,29.0,0.17001,0.00012,11.82656]
[1780410812400,44.52,67952.97,29.0,0.17001,0.00012,11.82656]
[1780410812512,44.52,67952.97,29.0,0.17001,0.00012,11.82656]
[1780410812543,44.52,67952.97,29.0,0.17001,0.00012,11.82656]
[1780410812708,44.51,67971.63,29.0,0.17228,0.00012,11.93074]
[1780410812886,44.51,67971.63,29.0,0.17228,0.00012,11.93074]
[1780410813136,44.51,67971.63,29.0,0.17228,0.00012,11.93074]
[1780410813407,44.51,67971.63,29.0,0.17228,0.00012,11.93074]
[1780410813428,44.51,67971.63,29.0,0.17228,0.00012,11.93074]
[1780410813435,44.51,67971.63,29.0,0.17228,0.00012,11.93074]
[1780410813610,44.51,67971.63,29.0,0.17228,0.00012,11.93074]
[1780410813664,44.5,68000.36,29.0,0.17576,0.00012,12.08845]
[1780410814238,44.5,68000.36,29.0,0.17576,0.00012,12.08845]
[1780410814247,44.5,68000.36,29.0,0.17576,0.00012,12.08845]
[1780410814260,44.5,68000.36,29.0,0.17576,0.00012,12.08845]
[1780410814398,44.5,68000.36,29.0,0.17576,0.00012,12.08845]
[1780410814646,44.5,68002.53,29.0,0.17603,0.00012,12.10054]
[1780410815284,44.5,68002.53,29.0,0.17603,0.00012,12.10054]
[1780410815547,44.5,68002.53,29.0,0.17603,0.00012,12.10054]
[1780410815603,44.5,68002.53,29.0,0.17603,0.00012,12.10054]
[1780410815745,44.5,68008.53,29.0,0.17678,0.00012,12.13398]
[1780410816241,44.5,68008.53,29.0,0.17678,0.00012,12.13398]
[1780410816532,44.5,68008.53,29.0,0.17678,0.00012,12.13398]
[1780410816594,44.5,68008.53,29.0,0.17678,0.00012,12.13398]
[1780410816638,44.5,68008.53,29.0,0.17678,0.00012,12.13398]
[1780410817826,44.5,67998.05,29.0,0.17547,0.00012,12.07523]
[1780410819135,44.5,67998.3,29.0,0.1755,0.00012,12.07663]
[1780410819563,44.5,67998.3,29.0,0.1755,0.00012,12.07663]
[1780410819825,44.5,67998.3,29.0,0.1755,0.00012,12.07663]
[1780410819664,44.5,67998.0,29.0,0.17546,0.00012,12.07476]
[1780410819970,44.5,67998.0,29.0,0.17546,0.00012,12.07476]
[1780410819978,44.5,67998.0,29.0,0.17546,0.00012,12.07476]
[1780410820071,44.5,67998.0,29.0,0.17546,0.00012,12.07476]
[1780410820764,44.5,68004.24,29.0,0.17623,0.00012,12.10953]
[1780410820820,44.5,68004.24,29.0,0.17623,0.00012,12.10953]
[1780410821118,44.5,68004.24,29.0,0.17623,0.00012,12.10953]
[1780410821172,44.5,68004.24,29.0,0.17623,0.00012,12.10953]
[1780410821343,44.5,68004.24,29.0,0.17623,0.00012,12.10953]
[1780410821501,44.5,68004.24,29.0,0.17623,0.00012,12.10953]
[1780410821542,44.5,68009.42,29.0,0.17687,0.00012,12.13835]
[1780410822678,44.5,68009.42,29.0,0.17687,0.00012,12.13835]
[1780410822733,44.5,67997.59,29.0,0.1754,0.00012,12.0722]
[1780410823062,44.5,67997.59,29.0,0.1754,0.00012,12.0722]
[1780410823071,44.5,67997.59,29.0,0.1754,0.00012,12.0722]
[1780410823106,44.5,67997.59,29.0,0.1754,0.00012,12.0722]
[1780410823416,44.5,67997.59,29.0,0.1754,0.00012,12.0722]
[1780410823723,44.5,67996.15,29.0,0.17522,0.00012,12.06407]
[1780410824111,44.5,67996.15,29.0,0.17522,0.00012,12.06407]
[1780410824541,44.5,67995.13,29.0,0.17509,0.00012,12.05837]
[1780410826014,44.5,67998.05,29.0,0.17545,0.00012,12.07452]
[1780410826266,44.5,67998.05,29.0,0.17545,0.00012,12.07452]
[1780410826484,44.5,67998.05,29.0,0.17545,0.00012,12.07452]
[1780410826713,44.5,68004.32,29.0,0.17623,0.00012,12.10939]
[1780410827034,44.5,68004.32,29.0,0.17623,0.00012,12.10939]
[1780410827126,44.5,68004.32,29.0,0.17623,0.00012,12.10939]
[1780410827409,44.5,68004.32,29.0,0.17623,0.00012,12.10939]
[1780410827513,44.5,68004.32,29.0,0.17623,0.00012,12.10939]
[1780410827536,44.5,68011.29,29.0,0.17709,0.00012,12.14834]
[1780410828573,44.5,68011.29,29.0,0.17709,0.00012,12.14834]
[1780410829034,44.5,68004.68,29.0,0.17627,0.00012,12.11116]
[1780410832145,44.5,68007.44,29.0,0.1766,0.00012,12.12627]
[1780410832186,44.5,68007.44,29.0,0.1766,0.00012,12.12627]
[1780410832752,44.5,68007.44,29.0,0.1766,0.00012,12.12627]
[1780410832777,44.5,68007.44,29.0,0.1766,0.00012,12.12627]
[1780410833205,44.5,68002.78,29.0,0.17602,0.00012,12.10013]
[1780410834046,44.5,68002.78,29.0,0.17602,0.00012,12.10013]
[1780410834463,44.5,68002.78,29.0,0.17602,0.00012,12.10013]
[1780410834561,44.49,68003.91,29.0,0.17616,0.00012,12.10627]
[1780410835529,44.49,68003.91,29.0,0.17616,0.00012,12.10627]
[1780410835676,44.49,68003.91,29.0,0.17616,0.00012,12.10627]
[1780410836150,44.49,68002.96,29.0,0.17602,0.00012,12.1001]
[1780410836469,44.49,68002.96,29.0,0.17602,0.00012,12.1001]
[1780410836759,44.49,68002.96,29.0,0.17602,0.00012,12.1001]
[1780410837541,44.49,68005.68,29.0,0.17635,0.00012,12.1152]
[1780410837838,44.49,68006.59,29.0,0.17646,0.00012,12.12017]
[1780410837970,44.49,68006.59,29.0,0.17646,0.00012,12.12017]
[1780410839383,44.49,68002.53,29.0,0.17596,0.00012,12.09747]
[1780410839498,44.49,68002.53,29.0,0.17596,0.00012,12.09747]
[1780410839773,44.49,68002.53,29.0,0.17596,0.00012,12.09747]
[1780410839599,44.49,67998.63,29.0,0.17547,0.00012,12.07553]
[1780410840957,44.49,67998.05,29.0,0.1754,0.00012,12.07223]
[1780410841803,44.49,67989.97,29.0,0.1744,0.00012,12.02706]
[1780410843507,44.49,67989.3,29.0,0.17432,0.00012,12.02331]
[1780410843723,44.49,67989.3,29.0,0.17432,0.00012,12.02331]
[1780410844099,44.48,67990.9,29.0,0.17449,0.00012,12.03115]
[1780410844698,44.48,67990.9,29.0,0.17449,0.00012,12.03115]
[1780410844722,44.48,67972.22,29.0,0.17219,0.00012,11.92666]
[1780410844981,44.48,67972.22,29.0,0.17219,0.00012,11.92666]
[1780410845536,44.48,67972.22,29.0,0.17219,0.00012,11.92666]
[1780410846164,44.48,67973.47,29.0,0.17234,0.00012,11.93365]
[1780410846713,44.48,67973.47,29.0,0.17234,0.00012,11.93365]
[1780410852273,44.49,67977.76,29.0,0.17287,0.00012,11.95789]
[1780410852378,44.49,67977.76,29.0,0.17287,0.00012,11.95789]
[1780410852657,44.49,67977.76,29.0,0.17287,0.00012,11.95789]
[1780410852905,44.49,67983.21,29.0,0.17354,0.00012,11.98838]
[1780410852998,44.49,67983.21,29.0,0.17354,0.00012,11.98838]
[1780410853425,44.49,67983.21,29.0,0.17354,0.00012,11.98838]
[1780410853515,44.49,67989.47,29.0,0.17432,0.00012,12.02341]
[1780410855392,44.49,67994.11,29.0,0.17489,0.00012,12.04929]
[1780410855792,44.49,67994.11,29.0,0.17489,0.00012,12.04929]
[1780410855806,44.49,67994.11,29.0,0.17489,0.00012,12.04929]
[1780410857059,44.48,67994.83,29.0,0.17497,0.00012,12.05311]
[1780410857716,44.48,67994.83,29.0,0.17497,0.00012,12.05311]
[1780410857882,44.48,67996.5,29.0,0.17518,0.00012,12.06247]
[1780410858286,44.48,67996.5,29.0,0.17518,0.00012,12.06247]
[1780410858848,44.48,67997.88,29.0,0.17535,0.00012,12.07019]
[1780410858861,44.48,67997.88,29.0,0.17535,0.00012,12.07019]
[1780410859297,44.48,67997.88,29.0,0.17535,0.00012,12.07019]
[1780410860299,44.48,67999.91,29.0,0.1756,0.00012,12.08148]
[1780410860361,44.48,67999.91,29.0,0.1756,0.00012,12.08148]
[1780410860743,44.48,67999.91,29.0,0.1756,0.00012,12.08148]
[1780410860785,44.48,67999.91,29.0,0.1756,0.00012,12.08148]
[1780410860831,44.48,67999.91,29.0,0.1756,0.00012,12.08148]
[1780410860760,44.48,68009.12,29.0,0.17675,0.00012,12.1329]
[1780410861169,44.48,68009.12,29.0,0.17675,0.00012,12.1329]
[1780410861297,44.48,68009.12,29.0,0.17675,0.00012,12.1329]
[1780410862794,44.49,68020.06,29.0,0.17812,0.00013,12.19431]
[1780410862953,44.49,68020.06,29.0,0.17812,0.00013,12.19431]
[1780410863502,44.49,68020.06,29.0,0.17812,0.00013,12.19431]
[1780410863528,44.49,68020.06,29.0,0.17812,0.00013,12.19431]
[1780410863887,44.49,68016.35,29.0,0.17766,0.00013,12.17358]
[1780410864385,44.49,68016.35,29.0,0.17766,0.00013,12.17358]
[1780410864637,44.49,68016.35,29.0,0.17766,0.00013,12.17358]
[1780410864662,44.49,68007.76,29.0,0.17658,0.00012,12.12558]
[1780410865476,44.48,67999.71,29.0,0.17558,0.00012,12.08042]
[1780410866512,44.48,67999.71,29.0,0.17558,0.00012,12.08042]
[1780410867089,44.48,67994.25,29.0,0.1749,0.00012,12.04969]
[1780410867206,44.48,67994.25,29.0,0.1749,0.00012,12.04969]
[1780410867237,44.48,67994.25,29.0,0.1749,0.00012,12.04969]
[1780410867338,44.48,67994.25,29.0,0.1749,0.00012,12.04969]
[1780410867851,44.48,67987.8,29.0,0.17409,0.00012,12.01336]
[1780410868488,44.48,67987.8,29.0,0.17409,0.00012,12.01336]
[1780410868819,44.48,67987.8,29.0,0.17409,0.00012,12.01336]
[1780410868804,44.48,67978.15,29.0,0.1729,0.00012,11.9593]
[1780410869342,44.48,67978.15,29.0,0.1729,0.00012,11.9593]
[1780410869347,44.48,67978.15,29.0,0.1729,0.00012,11.9593]
[1780410869597,44.48,67978.15,29.0,0.1729,0.00012,11.9593]
[1780410869652,44.48,67978.15,29.0,0.1729,0.00012,11.9593]
[1780410869771,44.48,67960.31,29.0,0.17072,0.00012,11.85931]
[1780410870438,44.48,67960.31,29.0,0.17072,0.00012,11.85931]
[1780410870596,44.48,67960.31,29.0,0.17072,0.00012,11.85931]
[1780410870716,44.48,67952.84,29.0,0.1698,0.00012,11.81738]
[1780410870931,44.48,67952.84,29.0,0.1698,0.00012,11.81738]
[1780410871070,44.48,67952.84,29.0,0.1698,0.00012,11.81738]
[1780410871177,44.48,67952.84,29.0,0.1698,0.00012,11.81738]
[1780410871191,44.48,67952.84,29.0,0.1698,0.00012,11.81738]
[1780410871771,44.48,67956.55,29.0,0.17021,0.00012,11.8336]
[1780410872677,44.48,67964.53,29.0,0.17118,0.00012,11.87843]
[1780410874075,44.48,67965.82,29.0,0.17134,0.00012,11.88566]
[1780410874083,44.48,67965.82,29.0,0.17134,0.00012,11.88566]
[1780410875384,44.48,67967.17,29.0,0.17151,0.00012,11.89322]
[1780410875504,44.48,67967.17,29.0,0.17151,0.00012,11.89322]
[1780410875637,44.48,67967.17,29.0,0.17151,0.00012,11.89322]
[1780410875777,44.48,67967.17,29.0,0.17151,0.00012,11.89322]
[1780410875801,44.48,67960.88,29.0,0.17074,0.00012,11.85798]
[1780410875878,44.48,67960.88,29.0,0.17074,0.00012,11.85798]
[1780410876225,44.48,67960.88,29.0,0.17074,0.00012,11.85798]
[1780410876913,44.48,67961.48,29.0,0.17081,0.00012,11.86134]
[1780410877815,44.48,67961.48,29.0,0.17081,0.00012,11.86134]
[1780410877824,44.48,67965.92,29.0,0.17136,0.00012,11.8864]
[1780410878678,44.48,67965.92,29.0,0.17136,0.00012,11.8864]
[1780410879116,44.48,67966.26,29.0,0.1714,0.00012,11.88836]
[1780410881140,44.48,67964.47,29.0,0.17118,0.00012,11.87844]
[1780410881172,44.48,67964.47,29.0,0.17118,0.00012,11.87844]
[1780410881225,44.48,67964.47,29.0,0.17118,0.00012,11.87844]
[1780410881274,44.48,67964.47,29.0,0.17118,0.00012,11.87844]
[1780410881627,44.48,67964.47,29.0,0.17118,0.00012,11.87844]
[1780410881651,44.48,67956.67,29.0,0.17023,0.00012,11.83475]
[1780410883373,44.48,67953.5,29.0,0.16985,0.00012,11.81705]
[1780410885871,44.48,67954.76,29.0,0.17,0.00012,11.82428]
[1780410886765,44.49,67952.38,29.0,0.16972,0.00012,11.81102]
[1780410888217,44.49,67947.8,29.0,0.16916,0.00012,11.7854]
[1780410888614,44.49,67947.8,29.0,0.16916,0.00012,11.7854]
[1780410888798,44.49,67947.8,29.0,0.16916,0.00012,11.7854]
[1780410889641,44.49,67951.57,29.0,0.16962,0.00012,11.80667]
[1780410889936,44.49,67945.96,29.0,0.16894,0.00012,11.77524]
[1780410890275,44.49,67945.96,29.0,0.16894,0.00012,11.77524]
[1780410890502,44.49,67945.96,29.0,0.16894,0.00012,11.77524]
[1780410891126,44.49,67943.72,29.0,0.16867,0.00012,11.76285]
[1780410892935,44.49,67953.28,29.0,0.16984,0.00012,11.81661]
[1780410893792,44.49,67953.28,29.0,0.16984,0.00012,11.81661]
[1780410894744,44.49,67940.09,29.0,0.16824,0.00012,11.74283]
[1780410899678,44.49,67942.83,29.0,0.16858,0.00012,11.75849]
[1780410899780,44.49,67942.27,29.0,0.16851,0.00012,11.75535]
[1780410901797,44.49,67932.24,29.0,0.1673,0.00012,11.69928]
[1780410902234,44.49,67932.24,29.0,0.1673,0.00012,11.69928]
[1780410902837,44.49,67932.24,29.0,0.1673,0.00012,11.69928]
[1780410902812,44.49,67932.8,29.0,0.16737,0.00012,11.70251]
[1780410903049,44.49,67932.8,29.0,0.16737,0.00012,11.70251]
[1780410903125,44.49,67932.8,29.0,0.16737,0.00012,11.70251]
[1780410903232,44.49,67932.8,29.0,0.16737,0.00012,11.70251]
[1780410903498,44.49,67932.8,29.0,0.16737,0.00012,11.70251]
[1780410903813,44.49,67932.8,29.0,0.16737,0.00012,11.70251]
[1780410903896,44.49,67918.96,29.0,0.16572,0.00012,11.62524]
[1780410904022,44.49,67918.96,29.0,0.16572,0.00012,11.62524]
[1780410904038,44.49,67918.96,29.0,0.16572,0.00012,11.62524]
[1780410904206,44.49,67918.96,29.0,0.16572,0.00012,11.62524]
[1780410904836,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410904942,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410905018,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410905023,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410905364,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410905600,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410905618,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410905758,44.49,67936.23,29.0,0.1678,0.00012,11.72229]
[1780410905830,44.49,67949.89,29.0,0.16946,0.00012,11.79906]
[1780410906108,44.49,67949.89,29.0,0.16946,0.00012,11.79906]
[1780410906152,44.49,67949.89,29.0,0.16946,0.00012,11.79906]
[1780410907557,44.49,67956.18,29.0,0.17023,0.00012,11.83449]
[1780410907640,44.49,67956.18,29.0,0.17023,0.00012,11.83449]
[1780410908248,44.49,67953.48,29.0,0.1699,0.00012,11.81952]
[1780410908279,44.49,67953.48,29.0,0.1699,0.00012,11.81952]
[1780410908849,44.5,67962.84,29.0,0.17105,0.00012,11.87212]
[1780410909531,44.5,67962.84,29.0,0.17105,0.00012,11.87212]
[1780410909637,44.5,67962.84,29.0,0.17105,0.00012,11.87212]
[1780410909761,44.5,67962.84,29.0,0.17105,0.00012,11.87212]
[1780410910678,44.5,67967.56,29.0,0.17163,0.00012,11.89867]
[1780410910885,44.5,67967.56,29.0,0.17163,0.00012,11.89867]
[1780410911044,44.5,67963.76,29.0,0.17117,0.00012,11.87749]
[1780410911172,44.5,67963.76,29.0,0.17117,0.00012,11.87749]
[1780410912130,44.5,67959.7,29.0,0.17067,0.00012,11.85488]
[1780410912288,44.5,67959.7,29.0,0.17067,0.00012,11.85488]
[1780410912412,44.5,67959.7,29.0,0.17067,0.00012,11.85488]
[1780410912878,44.5,67951.27,29.0,0.16965,0.00012,11.80782]
[1780410913568,44.5,67951.27,29.0,0.16965,0.00012,11.80782]
[1780410913905,44.5,67943.23,29.0,0.16868,0.00012,11.76301]
[1780410914587,44.5,67943.23,29.0,0.16868,0.00012,11.76301]
[1780410915075,44.5,67946.34,29.0,0.16906,0.00012,11.7807]
[1780410915252,44.5,67946.34,29.0,0.16906,0.00012,11.7807]
[1780410915271,44.5,67946.34,29.0,0.16906,0.00012,11.7807]
[1780410915706,44.5,67946.34,29.0,0.16906,0.00012,11.7807]
[1780410916212,44.5,67949.43,29.0,0.16944,0.00012,11.79827]
[1780410916831,44.5,67949.43,29.0,0.16944,0.00012,11.79827]
[1780410916866,44.5,67949.43,29.0,0.16944,0.00012,11.79827]
[1780410918711,44.5,67947.75,29.0,0.16925,0.00012,11.78933]
[1780410919547,44.5,67944.46,29.0,0.16885,0.00012,11.7711]
[1780410919880,44.5,67944.46,29.0,0.16885,0.00012,11.7711]
[1780410919889,44.5,67944.46,29.0,0.16885,0.00012,11.7711]
[1780410919906,44.5,67934.94,29.0,0.16771,0.00012,11.71805]
[1780410920572,44.5,67934.94,29.0,0.16771,0.00012,11.71805]
[1780410920877,44.5,67934.94,29.0,0.16771,0.00012,11.71805]
[1780410920886,44.5,67934.94,29.0,0.16771,0.00012,11.71805]
[1780410921050,44.51,67934.6,29.0,0.16768,0.00012,11.71649]
[1780410921084,44.51,67934.6,29.0,0.16768,0.00012,11.71649]
[1780410921225,44.51,67934.6,29.0,0.16768,0.00012,11.71649]
[1780410921738,44.51,67945.77,29.0,0.16903,0.00012,11.77906]
[1780410922019,44.51,67945.77,29.0,0.16903,0.00012,11.77906]
[1780410922744,44.51,67951.97,29.0,0.16979,0.00012,11.81404]
[1780410924404,44.51,67951.9,29.0,0.16978,0.00012,11.81386]
[1780410924681,44.51,67951.9,29.0,0.16978,0.00012,11.81386]
[1780410924753,44.51,67951.9,29.0,0.16978,0.00012,11.81386]
[1780410924897,44.51,67951.9,29.0,0.16978,0.00012,11.81386]
[1780410924902,44.51,67949.01,29.0,0.16944,0.00012,11.79813]
[1780410925013,44.51,67949.01,29.0,0.16944,0.00012,11.79813]
[1780410925358,44.51,67949.01,29.0,0.16944,0.00012,11.79813]
[1780410925709,44.51,67964.29,29.0,0.1713,0.00012,11.88367]
[1780410926023,44.51,67964.29,29.0,0.1713,0.00012,11.88367]
[1780410926632,44.51,67964.29,29.0,0.1713,0.00012,11.88367]
[1780410926908,44.51,67964.29,29.0,0.1713,0.00012,11.88367]
[1780410926906,44.52,67978.49,29.0,0.17309,0.00012,11.96502]
[1780410927033,44.52,67978.49,29.0,0.17309,0.00012,11.96502]
[1780410927203,44.52,67978.49,29.0,0.17309,0.00012,11.96502]
[1780410927329,44.52,67978.49,29.0,0.17309,0.00012,11.96502]
[1780410927372,44.52,67978.49,29.0,0.17309,0.00012,11.96502]
[1780410927693,44.52,67978.49,29.0,0.17309,0.00012,11.96502]
[1780410928119,44.52,67982.76,29.0,0.17361,0.00012,11.9889]
[1780410928805,44.52,67995.33,29.0,0.17518,0.00012,12.05965]
[1780410929334,44.52,67995.33,29.0,0.17518,0.00012,12.05965]
[1780410929924,44.52,68002.85,29.0,0.17611,0.00012,12.10179]
[1780410930200,44.52,68002.85,29.0,0.17611,0.00012,12.10179]
[1780410930794,44.52,68002.85,29.0,0.17611,0.00012,12.10179]
[1780410931252,44.52,67996.21,29.0,0.17529,0.00012,12.06487]
[1780410931285,44.52,67996.21,29.0,0.17529,0.00012,12.06487]
[1780410931866,44.52,67996.21,29.0,0.17529,0.00012,12.06487]
[1780410932182,44.52,67992.26,29.0,0.17476,0.00012,12.0384]
[1780410932272,44.52,67992.26,29.0,0.17476,0.00012,12.0384]
[1780410932584,44.52,67992.26,29.0,0.17476,0.00012,12.0384]
[1780410932791,44.52,67996.6,29.0,0.1753,0.00012,12.06266]
[1780410933792,44.52,67996.6,29.0,0.1753,0.00012,12.06266]
[1780410933842,44.52,67996.6,29.0,0.1753,0.00012,12.06266]
[1780410933935,44.52,67996.6,29.0,0.1753,0.00012,12.06266]
[1780410933877,44.52,68007.99,29.0,0.17672,0.00012,12.12646]
[1780410934035,44.52,68007.99,29.0,0.17672,0.00012,12.12646]
[1780410934276,44.52,68007.99,29.0,0.17672,0.00012,12.12646]
[1780410934812,44.52,68007.99,29.0,0.17672,0.00012,12.12646]
[1780410934815,44.52,68007.99,29.0,0.17672,0.00012,12.12646]
[1780410934873,44.52,68020.66,29.0,0.17831,0.00013,12.19759]
[1780410935256,44.52,68020.66,29.0,0.17831,0.00013,12.19759]
[1780410935316,44.52,68020.66,29.0,0.17831,0.00013,12.19759]
[1780410935903,44.52,68029.19,29.0,0.17938,0.00013,12.24539]
[1780410936579,44.52,68029.19,29.0,0.17938,0.00013,12.24539]
[1780410936680,44.52,68036.36,29.0,0.18029,0.00013,12.28536]
[1780410937726,44.52,68036.36,29.0,0.18029,0.00013,12.28536]
[1780410938073,44.53,68039.02,29.0,0.18063,0.00013,12.30053]
[1780410938204,44.53,68039.02,29.0,0.18063,0.00013,12.30053]
[1780410938375,44.53,68039.02,29.0,0.18063,0.00013,12.30053]
[1780410939225,44.53,68041.06,29.0,0.18089,0.00013,12.3119]
[1780410941193,44.53,68051.32,29.0,0.1822,0.00013,12.36939]
[1780410945461,44.53,68052.82,29.0,0.18238,0.00013,12.37748]
[1780410945638,44.53,68052.82,29.0,0.18238,0.00013,12.37748]
[1780410945705,44.53,68052.82,29.0,0.18238,0.00013,12.37748]
[1780410946743,44.53,68048.76,29.0,0.18186,0.00013,12.35467]
[1780410947839,44.52,68046.61,29.0,0.18158,0.00013,12.34245]
[1780410947893,44.52,68046.61,29.0,0.18158,0.00013,12.34245]
[1780410947922,44.52,68046.61,29.0,0.18158,0.00013,12.34245]
[1780410948435,44.52,68043.3,29.0,0.18117,0.00013,12.32409]
[1780410948502,44.52,68043.3,29.0,0.18117,0.00013,12.32409]
[1780410948528,44.52,68043.3,29.0,0.18117,0.00013,12.32409]
[1780410948643,44.52,68043.3,29.0,0.18117,0.00013,12.32409]
[1780410948952,44.52,68043.3,29.0,0.18117,0.00013,12.32409]
[1780410948878,44.52,68040.82,29.0,0.18085,0.00013,12.31027]
[1780410949021,44.52,68040.82,29.0,0.18085,0.00013,12.31027]
[1780410949595,44.52,68040.82,29.0,0.18085,0.00013,12.31027]
[1780410949664,44.52,68040.82,29.0,0.18085,0.00013,12.31027]
[1780410949864,44.53,68035.9,29.0,0.18023,0.00013,12.28303]
[1780410951674,44.53,68045.05,29.0,0.18139,0.00013,12.33414]
[1780410952202,44.53,68045.05,29.0,0.18139,0.00013,12.33414]
[1780410954497,44.53,68050.57,29.0,0.1821,0.00013,12.36505]
[1780410955670,44.53,68049.88,29.0,0.18201,0.00013,12.36125]
[1780410956218,44.53,68050.57,29.0,0.18209,0.00013,12.36485]
[1780410956838,44.53,68050.57,29.0,0.18209,0.00013,12.36485]
[1780410957947,44.52,68050.87,29.0,0.18212,0.00013,12.36602]
[1780410959056,44.52,68050.47,29.0,0.18206,0.00013,12.36351]
[1780410959152,44.52,68050.47,29.0,0.18206,0.00013,12.36351]
[1780410959184,44.52,68050.47,29.0,0.18206,0.00013,12.36351]
[1780410959188,44.52,68050.47,29.0,0.18206,0.00013,12.36351]
[1780410960191,44.52,68052.85,29.0,0.18236,0.00013,12.37681]
[1780410960199,44.52,68052.85,29.0,0.18236,0.00013,12.37681]
[1780410960419,44.52,68052.85,29.0,0.18236,0.00013,12.37681]
[1780410960670,44.52,68052.85,29.0,0.18236,0.00013,12.37681]
[1780410961562,44.52,68051.52,29.0,0.18218,0.00013,12.36893]
[1780410961564,44.52,68051.52,29.0,0.18218,0.00013,12.36893]
[1780410961955,44.52,68043.92,29.0,0.18122,0.00013,12.32633]
[1780410962963,44.52,68043.92,29.0,0.18122,0.00013,12.32633]
[1780410962567,44.52,68033.91,29.0,0.17995,0.00013,12.27054]
[1780410963249,44.52,68033.91,29.0,0.17995,0.00013,12.27054]
[1780410963564,44.52,68033.91,29.0,0.17995,0.00013,12.27054]
[1780410963769,44.52,68033.91,29.0,0.17995,0.00013,12.27054]
[1780410963900,44.52,68033.91,29.0,0.17995,0.00013,12.27054]
[1780410963907,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410964019,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410964036,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410964179,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410964343,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410964853,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410964899,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410964912,44.52,68031.9,29.0,0.1797,0.00013,12.25941]
[1780410965168,44.52,68026.34,29.0,0.179,0.00013,12.22849]
[1780410965345,44.52,68026.34,29.0,0.179,0.00013,12.22849]
[1780410965508,44.52,68026.34,29.0,0.179,0.00013,12.22849]
[1780410965897,44.52,68026.34,29.0,0.179,0.00013,12.22849]
[1780410965917,44.52,68026.34,29.0,0.179,0.00013,12.22849]
[1780410965888,44.52,68013.38,29.0,0.17738,0.00012,12.15624]
[1780410966185,44.52,68013.38,29.0,0.17738,0.00012,12.15624]
[1780410966335,44.52,68013.38,29.0,0.17738,0.00012,12.15624]
[1780410966653,44.52,68013.38,29.0,0.17738,0.00012,12.15624]
[1780410966797,44.52,68013.38,29.0,0.17738,0.00012,12.15624]
[1780410966853,44.52,68013.38,29.0,0.17738,0.00012,12.15624]
[1780410967196,44.52,68016.63,29.0,0.17779,0.00013,12.17444]
[1780410967838,44.52,68024.55,29.0,0.17878,0.00013,12.21873]
[1780410968535,44.52,68024.55,29.0,0.17878,0.00013,12.21873]
[1780410968720,44.52,68024.55,29.0,0.17878,0.00013,12.21873]
[1780410969090,44.52,68030.31,29.0,0.17951,0.00013,12.25086]
[1780410969491,44.52,68030.31,29.0,0.17951,0.00013,12.25086]
[1780410970270,44.52,68032.18,29.0,0.17974,0.00013,12.26134]
[1780410970689,44.52,68032.18,29.0,0.17974,0.00013,12.26134]
[1780410973487,44.52,68029.95,29.0,0.17947,0.00013,12.24905]
[1780410973560,44.52,68029.95,29.0,0.17947,0.00013,12.24905]
[1780410973642,44.52,68029.95,29.0,0.17947,0.00013,12.24905]
[1780410973953,44.52,68029.95,29.0,0.17947,0.00013,12.24905]
[1780410975031,44.52,68036.05,29.0,0.18024,0.00013,12.28316]
[1780410976467,44.52,68041.02,29.0,0.18086,0.00013,12.31086]
[1780410977752,44.52,68044.31,29.0,0.18128,0.00013,12.32916]
[1780410978096,44.52,68043.07,29.0,0.18112,0.00013,12.32214]
[1780410978290,44.52,68043.07,29.0,0.18112,0.00013,12.32214]
[1780410978310,44.52,68043.07,29.0,0.18112,0.00013,12.32214]
[1780410978368,44.52,68043.07,29.0,0.18112,0.00013,12.32214]
[1780410978770,44.52,68044.42,29.0,0.18129,0.00013,12.32966]
[1780410979111,44.52,68044.42,29.0,0.18129,0.00013,12.32966]
[1780410980319,44.52,68049.14,29.0,0.18189,0.00013,12.35579]
[1780410980686,44.52,68049.14,29.0,0.18189,0.00013,12.35579]
[1780410980925,44.52,68049.14,29.0,0.18189,0.00013,12.35579]
[1780410980978,44.52,68052.59,29.0,0.18232,0.00013,12.37469]
[1780410981596,44.52,68052.59,29.0,0.18232,0.00013,12.37469]
[1780410981818,44.52,68052.59,29.0,0.18232,0.00013,12.37469]
[1780410981892,44.52,68052.59,29.0,0.18232,0.00013,12.37469]
[1780410982505,44.52,68055.06,29.0,0.18263,0.00013,12.38831]
[1780410982583,44.52,68064.33,29.0,0.18381,0.00013,12.4399]
[1780410983921,44.52,68064.33,29.0,0.18381,0.00013,12.4399]
[1780410986080,44.52,68068.95,29.0,0.18438,0.00013,12.46473]
[1780410986308,44.52,68068.95,29.0,0.18438,0.00013,12.46473]
[1780410986682,44.52,68068.95,29.0,0.18438,0.00013,12.46473]
[1780410986706,44.52,68068.95,29.0,0.18438,0.00013,12.46473]
[1780410986877,44.52,68068.95,29.0,0.18438,0.00013,12.46473]
[1780410986896,44.52,68068.95,29.0,0.18438,0.00013,12.46473]
[1780410987624,44.51,68067.92,29.0,0.18424,0.00013,12.45879]
[1780410988216,44.51,68066.55,29.0,0.18407,0.00013,12.45117]
[1780410988242,44.51,68066.55,29.0,0.18407,0.00013,12.45117]
[1780410988377,44.51,68066.55,29.0,0.18407,0.00013,12.45117]
[1780410988393,44.51,68066.55,29.0,0.18407,0.00013,12.45117]
[1780410988516,44.51,68065.45,29.0,0.18392,0.00013,12.44484]
[1780410989489,44.51,68065.45,29.0,0.18392,0.00013,12.44484]
[1780410989696,44.51,68065.45,29.0,0.18392,0.00013,12.44484]
[1780410991068,44.51,68060.85,29.0,0.18332,0.00013,12.41857]
[1780410991073,44.51,68060.85,29.0,0.18332,0.00013,12.41857]
[1780410991101,44.51,68060.85,29.0,0.18332,0.00013,12.41857]
[1780410991826,44.51,68060.85,29.0,0.18332,0.00013,12.41857]
[1780410991867,44.51,68060.59,29.0,0.18323,0.00013,12.41235]
[1780410992185,44.51,68060.59,29.0,0.18323,0.00013,12.41235]
[1780410993330,44.51,68065.89,29.0,0.18391,0.00013,12.44184]
[1780410993335,44.51,68065.89,29.0,0.18391,0.00013,12.44184]
[1780410993856,44.51,68065.89,29.0,0.18391,0.00013,12.44184]
[1780410994906,44.51,68079.14,29.0,0.18559,0.00013,12.5148]
[1780410996119,44.51,68083.72,29.0,0.18617,0.00013,12.54025]
[1780410996236,44.51,68083.72,29.0,0.18617,0.00013,12.54025]
[1780410996277,44.51,68083.72,29.0,0.18617,0.00013,12.54025]
[1780410996777,44.51,68083.72,29.0,0.18617,0.00013,12.54025]
[1780410996885,44.51,68083.72,29.0,0.18617,0.00013,12.54025]
[1780410996971,44.5,68098.34,29.0,0.18804,0.00013,12.62069]
[1780410997025,44.5,68098.34,29.0,0.18804,0.00013,12.62069]
[1780410997205,44.5,68098.34,29.0,0.18804,0.00013,12.62069]
[1780410997319,44.5,68098.34,29.0,0.18804,0.00013,12.62069]
[1780410997500,44.5,68098.34,29.0,0.18804,0.00013,12.62069]
[1780410997707,44.5,68098.34,29.0,0.18804,0.00013,12.62069]
[1780410997999,44.5,68098.34,29.0,0.18804,0.00013,12.62069]
[1780410997936,44.5,68097.48,29.0,0.18793,0.00013,12.61575]
[1780410998314,44.5,68097.48,29.0,0.18793,0.00013,12.61575]
[1780410998352,44.5,68097.48,29.0,0.18793,0.00013,12.61575]
[1780410998997,44.5,68103.83,29.0,0.18875,0.00013,12.65074]
[1780411002171,44.49,68105.16,29.0,0.18885,0.00013,12.65526]
[1780411002612,44.49,68105.16,29.0,0.18885,0.00013,12.65526]
[1780411003148,44.48,68103.12,29.0,0.18853,0.00013,12.64158]
[1780411004353,44.48,68106.18,29.0,0.18891,0.00013,12.6581]
[1780411005601,44.48,68106.01,29.0,0.18889,0.00013,12.65716]
[1780411005654,44.48,68106.01,29.0,0.18889,0.00013,12.65716]
[1780411005804,44.48,68106.01,29.0,0.18889,0.00013,12.65716]
[1780411005830,44.48,68106.01,29.0,0.18889,0.00013,12.65716]
[1780411006037,44.48,68106.01,29.0,0.18889,0.00013,12.65716]
[1780411005868,44.48,68105.44,29.0,0.18881,0.00013,12.65376]
[1780411006229,44.48,68105.44,29.0,0.18881,0.00013,12.65376]
[1780411006395,44.48,68105.44,29.0,0.18881,0.00013,12.65376]
[1780411006714,44.48,68105.44,29.0,0.18881,0.00013,12.65376]
[1780411006893,44.48,68105.44,29.0,0.18881,0.00013,12.65376]
[1780411006943,44.48,68105.44,29.0,0.18881,0.00013,12.65376]
[1780411007026,44.47,68097.06,29.0,0.18771,0.00013,12.6067]
[1780411008266,44.47,68094.74,29.0,0.18741,0.00013,12.59381]
[1780411010194,44.47,68095.59,29.0,0.18751,0.00013,12.59797]
[1780411010298,44.47,68095.59,29.0,0.18751,0.00013,12.59797]
[1780411010468,44.47,68095.59,29.0,0.18751,0.00013,12.59797]
[1780411010496,44.47,68095.59,29.0,0.18751,0.00013,12.59797]
[1780411010541,44.47,68095.59,29.0,0.18751,0.00013,12.59797]
[1780411010646,44.47,68095.59,29.0,0.18751,0.00013,12.59797]
[1780411010848,44.47,68093.15,29.0,0.18718,0.00013,12.58407]
[1780411011252,44.47,68093.15,29.0,0.18718,0.00013,12.58407]
[1780411012265,44.47,68089.08,29.0,0.18665,0.00013,12.5611]
[1780411012657,44.47,68089.08,29.0,0.18665,0.00013,12.5611]
[1780411012785,44.47,68089.08,29.0,0.18665,0.00013,12.5611]
[1780411012797,44.47,68089.08,29.0,0.18665,0.00013,12.5611]
[1780411012915,44.47,68089.08,29.0,0.18665,0.00013,12.5611]
[1780411013001,44.47,68091.45,29.0,0.18694,0.00013,12.57361]
[1780411013774,44.47,68091.45,29.0,0.18694,0.00013,12.57361]
[1780411013946,44.46,68099.41,29.0,0.18796,0.00013,12.61748]
[1780411015100,44.46,68099.23,29.0,0.18794,0.00013,12.61648]
[1780411016757,44.46,68100.33,29.0,0.18806,0.00013,12.62187]
[1780411019839,44.46,68104.8,29.0,0.18863,0.00013,12.64594]
[1780411020250,44.45,68105.6,29.0,0.18871,0.00013,12.64962]
[1780411021005,44.45,68105.6,29.0,0.18871,0.00013,12.64962]
[1780411021586,44.45,68105.99,29.0,0.18875,0.00013,12.6514]
[1780411021749,44.45,68105.99,29.0,0.18875,0.00013,12.6514]
[1780411021758,44.45,68105.99,29.0,0.18875,0.00013,12.6514]
[1780411021917,44.45,68105.99,29.0,0.18875,0.00013,12.6514]
[1780411022032,44.45,68105.99,29.0,0.18875,0.00013,12.6514]
[1780411021971,44.45,68114.18,29.0,0.18981,0.00013,12.69654]
[1780411022660,44.45,68114.18,29.0,0.18981,0.00013,12.69654]
[1780411022714,44.45,68114.18,29.0,0.18981,0.00013,12.69654]
[1780411022719,44.45,68114.18,29.0,0.18981,0.00013,12.69654]
[1780411022736,44.45,68114.18,29.0,0.18981,0.00013,12.69654]
[1780411022900,44.45,68114.18,29.0,0.18981,0.00013,12.69654]
[1780411022953,44.45,68114.18,29.0,0.18981,0.00013,12.69654]
[1780411023032,44.45,68127.0,29.0,0.19148,0.00013,12.76725]
[1780411023214,44.45,68127.0,29.0,0.19148,0.00013,12.76725]
[1780411023701,44.45,68134.65,29.0,0.19248,0.00013,12.80961]
[1780411025208,44.45,68138.89,29.0,0.19303,0.00013,12.83264]
[1780411025718,44.45,68145.85,29.0,0.19393,0.00013,12.87065]
[1780411028918,44.44,68138.49,29.0,0.19292,0.00013,12.82828]
[1780411030411,44.44,68140.22,29.0,0.19314,0.00013,12.83748]
[1780411030523,44.44,68140.22,29.0,0.19314,0.00013,12.83748]
[1780411031036,44.44,68140.22,29.0,0.19314,0.00013,12.83748]
[1780411030892,44.43,68134.93,29.0,0.19243,0.00013,12.8078]
[1780411031532,44.43,68134.93,29.0,0.19243,0.00013,12.8078]
[1780411031856,44.43,68134.93,29.0,0.19243,0.00013,12.8078]
[1780411032335,44.41,68131.25,29.0,0.19184,0.00013,12.78279]
[1780411032983,44.4,68123.27,29.0,0.19069,0.00013,12.73425]
[1780411033305,44.4,68123.27,29.0,0.19069,0.00013,12.73425]
[1780411033950,44.4,68123.27,29.0,0.19069,0.00013,12.73425]
[1780411034228,44.38,68117.45,29.0,0.18984,0.00013,12.69826]
[1780411034838,44.38,68117.45,29.0,0.18984,0.00013,12.69826]
[1780411034935,44.38,68118.17,29.0,0.18993,0.00013,12.70226]
[1780411035077,44.38,68118.17,29.0,0.18993,0.00013,12.70226]
[1780411035128,44.38,68118.17,29.0,0.18993,0.00013,12.70226]
[1780411035133,44.38,68118.17,29.0,0.18993,0.00013,12.70226]
[1780411035809,44.38,68118.17,29.0,0.18993,0.00013,12.70226]
[1780411035940,44.34,68121.72,29.0,0.19019,0.00013,12.71369]
[1780411036886,44.32,68133.0,29.0,0.19157,0.00013,12.77202]
[1780411037521,44.32,68133.0,29.0,0.19157,0.00013,12.77202]
[1780411038541,44.32,68139.52,29.0,0.19242,0.00013,12.80822]
[1780411038994,44.3,68125.17,29.0,0.19042,0.00013,12.72382]
[1780411039740,44.3,68125.17,29.0,0.19042,0.00013,12.72382]
[1780411040151,44.3,68123.71,29.0,0.19023,0.00013,12.7157]
[1780411040317,44.3,68123.71,29.0,0.19023,0.00013,12.7157]
[1780411040345,44.3,68123.71,29.0,0.19023,0.00013,12.7157]
[1780411040985,44.3,68123.71,29.0,0.19023,0.00013,12.7157]
[1780411041060,44.28,68117.92,29.0,0.18936,0.00013,12.67887]
[1780411042056,44.28,68105.17,29.0,0.18769,0.00013,12.60743]
[1780411042532,44.28,68105.17,29.0,0.18769,0.00013,12.60743]
[1780411042844,44.28,68104.29,29.0,0.18758,0.00013,12.60252]
[1780411044616,44.28,68105.93,29.0,0.18778,0.00013,12.61125]
[1780411045003,44.28,68105.93,29.0,0.18778,0.00013,12.61125]
[1780411045043,44.28,68112.05,29.0,0.18857,0.00013,12.64495]
[1780411045899,44.28,68121.23,29.0,0.18975,0.00013,12.69546]
[1780411047889,44.24,68129.0,29.0,0.19057,0.00013,12.73053]
[1780411049960,44.22,68121.18,29.0,0.18943,0.00013,12.68225]
[1780411050911,44.2,68112.99,29.0,0.18827,0.00013,12.63286]
[1780411051115,44.2,68112.99,29.0,0.18827,0.00013,12.63286]
[1780411052147,44.2,68112.21,29.0,0.18811,0.00013,12.62359]
[1780411052378,44.2,68112.21,29.0,0.18811,0.00013,12.62359]
[1780411053685,44.2,68111.35,29.0,0.18799,0.00013,12.61849]
[1780411054547,44.2,68110.39,29.0,0.18786,0.00013,12.61283]
[1780411055232,44.2,68110.38,29.0,0.18785,0.00013,12.61249]
[1780411055486,44.2,68110.38,29.0,0.18785,0.00013,12.61249]
[1780411056518,44.2,68108.4,29.0,0.18759,0.00013,12.60114]
[1780411056718,44.2,68108.4,29.0,0.18759,0.00013,12.60114]
[1780411056953,44.2,68104.59,29.0,0.18709,0.00013,12.57957]
[1780411061988,44.19,68104.78,29.0,0.18707,0.00013,12.57889]
[1780411065083,44.18,68105.17,29.0,0.1871,0.00013,12.58036]
[1780411065204,44.18,68106.48,29.0,0.18726,0.00013,12.58733]
[1780411065552,44.18,68106.48,29.0,0.18726,0.00013,12.58733]
[1780411066016,44.18,68113.88,29.0,0.18822,0.00013,12.62844]
[1780411066498,44.18,68113.88,29.0,0.18822,0.00013,12.62844]
[1780411067857,44.18,68111.53,29.0,0.18791,0.00013,12.61501]
[1780411068034,44.18,68111.53,29.0,0.18791,0.00013,12.61501]
[1780411068086,44.18,68110.91,29.0,0.18782,0.00013,12.61126]
[1780411068361,44.18,68110.91,29.0,0.18782,0.00013,12.61126]
[1780411068853,44.18,68110.91,29.0,0.18782,0.00013,12.61126]
[1780411070235,44.18,68102.35,29.0,0.18669,0.00013,12.56283]
[1780411070364,44.18,68102.35,29.0,0.18669,0.00013,12.56283]
[1780411070885,44.18,68102.35,29.0,0.18669,0.00013,12.56283]
[1780411071290,44.18,68101.11,29.0,0.18653,0.00013,12.55565]
[1780411071854,44.18,68101.11,29.0,0.18653,0.00013,12.55565]
[1780411072889,44.17,68099.39,29.0,0.1863,0.00013,12.5458]
[1780411073566,44.17,68099.83,29.0,0.18635,0.00013,12.54803]
[1780411074196,44.17,68099.93,29.0,0.18636,0.00013,12.54837]
[1780411074456,44.17,68099.93,29.0,0.18636,0.00013,12.54837]
[1780411076767,44.17,68100.47,29.0,0.18642,0.00013,12.55094]
[1780411078358,44.17,68100.54,29.0,0.18642,0.00013,12.55088]
[1780411079007,44.17,68100.54,29.0,0.18642,0.00013,12.55088]
[1780411079631,44.17,68099.88,29.0,0.18632,0.00013,12.54697]
[1780411079764,44.17,68099.88,29.0,0.18632,0.00013,12.54697]
[1780411080643,44.17,68103.4,29.0,0.18678,0.00013,12.56644]
[1780411080680,44.17,68103.4,29.0,0.18678,0.00013,12.56644]
[1780411081081,44.17,68103.4,29.0,0.18678,0.00013,12.56644]
[1780411081190,44.17,68108.56,29.0,0.18744,0.00013,12.59506]
[1780411082479,44.16,68111.5,29.0,0.18782,0.00013,12.61121]
[1780411082483,44.16,68111.5,29.0,0.18782,0.00013,12.61121]
[1780411082486,44.16,68111.5,29.0,0.18782,0.00013,12.61121]
[1780411082993,44.16,68111.5,29.0,0.18782,0.00013,12.61121]
[1780411083958,44.16,68111.5,29.0,0.18781,0.00013,12.61091]
[1780411083990,44.16,68111.5,29.0,0.18781,0.00013,12.61091]
[1780411084035,44.16,68111.5,29.0,0.18781,0.00013,12.61091]
[1780411084226,44.16,68115.39,29.0,0.18832,0.00013,12.63265]
[1780411084521,44.16,68115.39,29.0,0.18832,0.00013,12.63265]
[1780411084978,44.16,68115.39,29.0,0.18832,0.00013,12.63265]
[1780411085448,44.16,68108.79,29.0,0.18745,0.00013,12.59543]
[1780411085955,44.16,68108.79,29.0,0.18745,0.00013,12.59543]
[1780411086474,44.16,68103.78,29.0,0.18679,0.00013,12.56712]
[1780411086856,44.16,68103.78,29.0,0.18679,0.00013,12.56712]
[1780411089113,44.16,68101.22,29.0,0.18645,0.00013,12.55254]
[1780411089128,44.16,68098.78,29.0,0.18612,0.00013,12.53839]
[1780411093335,44.15,68100.69,29.0,0.18635,0.00013,12.54824]
[1780411094643,44.15,68104.13,29.0,0.18679,0.00013,12.56725]
[1780411094676,44.15,68104.13,29.0,0.18679,0.00013,12.56725]
[1780411094699,44.15,68104.13,29.0,0.18679,0.00013,12.56725]
[1780411094810,44.15,68103.96,29.0,0.18676,0.00013,12.56603]
[1780411096626,44.15,68104.27,29.0,0.1868,0.00013,12.56752]
[1780411096740,44.15,68104.27,29.0,0.1868,0.00013,12.56752]
[1780411097048,44.15,68104.27,29.0,0.1868,0.00013,12.56752]
[1780411097067,44.15,68104.49,29.0,0.18682,0.00013,12.56851]
[1780411098758,44.15,68103.79,29.0,0.18672,0.00013,12.56434]
[1780411099043,44.15,68102.39,29.0,0.18654,0.00013,12.55624]
[1780411099328,44.15,68102.39,29.0,0.18654,0.00013,12.55624]
[1780411100022,44.15,68102.39,29.0,0.18654,0.00013,12.55624]
[1780411102106,44.15,68109.12,29.0,0.1874,0.00013,12.59341]
[1780411103286,44.14,68105.78,29.0,0.18695,0.00013,12.57417]
[1780411103380,44.14,68105.78,29.0,0.18695,0.00013,12.57417]
[1780411103853,44.14,68105.78,29.0,0.18695,0.00013,12.57417]
[1780411103902,44.14,68104.92,29.0,0.18683,0.00013,12.56909]
[1780411104928,44.14,68104.92,29.0,0.18683,0.00013,12.56909]
[1780411104947,44.14,68104.92,29.0,0.18683,0.00013,12.56909]
[1780411105023,44.14,68104.92,29.0,0.18683,0.00013,12.56909]
[1780411105113,44.14,68100.76,29.0,0.18629,0.00013,12.54553]
[1780411105405,44.14,68100.76,29.0,0.18629,0.00013,12.54553]
[1780411105942,44.14,68100.76,29.0,0.18629,0.00013,12.54553]
[1780411108888,44.14,68109.73,29.0,0.18743,0.00013,12.59498]
[1780411108890,44.14,68109.73,29.0,0.18743,0.00013,12.59498]
[1780411109537,44.14,68109.42,29.0,0.18739,0.00013,12.59296]
[1780411113754,44.13,68103.07,29.0,0.18649,0.00013,12.5518]
[1780411113855,44.13,68103.07,29.0,0.18649,0.00013,12.5518]
[1780411114076,44.13,68103.07,29.0,0.18649,0.00013,12.5518]
[1780411114470,44.13,68102.6,29.0,0.18642,0.00013,12.54893]
[1780411114553,44.13,68102.6,29.0,0.18642,0.00013,12.54893]
[1780411114811,44.13,68109.22,29.0,0.18728,0.00013,12.58577]
[1780411115568,44.13,68109.22,29.0,0.18728,0.00013,12.58577]
[1780411115718,44.13,68117.36,29.0,0.18833,0.00013,12.63108]
[1780411116254,44.13,68117.36,29.0,0.18833,0.00013,12.63108]
[1780411117805,44.11,68121.95,29.0,0.18885,0.00013,12.65332]
[1780411119373,44.1,68125.05,29.0,0.18917,0.00013,12.66716]
[1780411119377,44.1,68125.05,29.0,0.18917,0.00013,12.66716]
[1780411119396,44.1,68125.05,29.0,0.18917,0.00013,12.66716]
[1780411119996,44.1,68125.05,29.0,0.18917,0.00013,12.66716]
[1780411120618,44.1,68127.93,29.0,0.18954,0.00013,12.683]
[1780411120897,44.1,68131.21,29.0,0.18997,0.00013,12.70133]
[1780411122358,44.1,68133.13,29.0,0.19022,0.00013,12.7119]
[1780411123078,44.1,68133.13,29.0,0.19022,0.00013,12.7119]
[1780411123127,44.1,68133.13,29.0,0.19022,0.00013,12.7119]
[1780411123175,44.1,68131.35,29.0,0.18998,0.00013,12.70153]
[1780411123409,44.1,68131.35,29.0,0.18998,0.00013,12.70153]
[1780411124051,44.1,68131.35,29.0,0.18998,0.00013,12.70153]
[1780411124577,44.1,68125.84,29.0,0.18925,0.00013,12.67073]
[1780411124694,44.1,68125.84,29.0,0.18925,0.00013,12.67073]
[1780411125100,44.09,68118.39,29.0,0.18827,0.00013,12.62869]
[1780411125980,44.09,68118.39,29.0,0.18827,0.00013,12.62869]
[1780411126004,44.09,68118.39,29.0,0.18827,0.00013,12.62869]
[1780411126105,44.09,68108.99,29.0,0.18704,0.00013,12.57574]
[1780411126946,44.09,68108.99,29.0,0.18704,0.00013,12.57574]
[1780411127623,44.09,68111.55,29.0,0.18736,0.00013,12.58959]
[1780411129520,44.09,68118.48,29.0,0.18826,0.00013,12.6281]
[1780411129576,44.09,68118.48,29.0,0.18826,0.00013,12.6281]
[1780411129673,44.09,68118.48,29.0,0.18826,0.00013,12.6281]
[1780411129890,44.09,68118.48,29.0,0.18826,0.00013,12.6281]
[1780411131185,44.09,68118.27,29.0,0.18822,0.00013,12.62662]
[1780411131951,44.09,68108.79,29.0,0.18697,0.00013,12.57293]
[1780411133515,44.08,68101.24,29.0,0.18598,0.00013,12.53017]
[1780411137779,44.08,68101.49,29.0,0.186,0.00013,12.53101]
[1780411138806,44.08,68101.77,29.0,0.18603,0.00013,12.53239]
[1780411138820,44.08,68101.77,29.0,0.18603,0.00013,12.53239]
[1780411138914,44.08,68100.86,29.0,0.1859,0.00013,12.52709]
[1780411139596,44.08,68100.86,29.0,0.1859,0.00013,12.52709]
[1780411140058,44.08,68100.86,29.0,0.1859,0.00013,12.52709]
[1780411143586,44.08,68096.76,29.0,0.18536,0.00013,12.50336]
[1780411144187,44.08,68096.76,29.0,0.18536,0.00013,12.50336]
[1780411144889,44.08,68097.52,29.0,0.18545,0.00013,12.50745]
[1780411147013,44.07,68098.2,29.0,0.18553,0.00013,12.51092]
[1780411147020,44.07,68098.2,29.0,0.18553,0.00013,12.51092]
[1780411147455,44.07,68098.18,29.0,0.18552,0.00013,12.51063]
[1780411147612,44.07,68090.97,29.0,0.18459,0.00013,12.46998]
[1780411148425,44.07,68090.97,29.0,0.18459,0.00013,12.46998]
[1780411148903,44.07,68093.5,29.0,0.18491,0.00013,12.48399]
[1780411150274,44.07,68093.68,29.0,0.18493,0.00013,12.48486]
[1780411150912,44.07,68093.68,29.0,0.18493,0.00013,12.48486]
[1780411151143,44.07,68093.68,29.0,0.18493,0.00013,12.48486]
[1780411151122,44.07,68093.03,29.0,0.18484,0.00013,12.48107]
[1780411151426,44.07,68093.03,29.0,0.18484,0.00013,12.48107]
[1780411151554,44.07,68093.03,29.0,0.18484,0.00013,12.48107]
[1780411151720,44.07,68093.03,29.0,0.18484,0.00013,12.48107]
[1780411151796,44.07,68093.03,29.0,0.18484,0.00013,12.48107]
[1780411152231,44.07,68093.03,29.0,0.18484,0.00013,12.48107]
[1780411152156,44.07,68075.66,29.0,0.1826,0.00013,12.38324]
[1780411152648,44.07,68075.66,29.0,0.1826,0.00013,12.38324]
[1780411152909,44.07,68075.66,29.0,0.1826,0.00013,12.38324]
[1780411153240,44.07,68075.66,29.0,0.1826,0.00013,12.38324]
[1780411153063,44.07,68063.51,29.0,0.18103,0.00013,12.31462]
[1780411153574,44.07,68063.51,29.0,0.18103,0.00013,12.31462]
[1780411153951,44.07,68063.51,29.0,0.18103,0.00013,12.31462]
[1780411154739,44.07,68057.61,29.0,0.18027,0.00013,12.28122]
[1780411155066,44.07,68057.61,29.0,0.18027,0.00013,12.28122]
[1780411155246,44.07,68057.61,29.0,0.18027,0.00013,12.28122]
[1780411155423,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411155436,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411155488,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411155494,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411155708,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411155756,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411155761,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411155790,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411156160,44.07,68057.85,29.0,0.1803,0.00013,12.28242]
[1780411156157,44.07,68047.42,29.0,0.17897,0.00013,12.22353]
[1780411156833,44.07,68047.42,29.0,0.17897,0.00013,12.22353]
[1780411157137,44.07,68038.59,29.0,0.17785,0.00013,12.17369]
[1780411157461,44.07,68038.59,29.0,0.17785,0.00013,12.17369]
[1780411157626,44.07,68038.59,29.0,0.17785,0.00013,12.17369]
[1780411157775,44.07,68038.59,29.0,0.17785,0.00013,12.17369]
[1780411158070,44.07,68038.59,29.0,0.17785,0.00013,12.17369]
[1780411158163,44.07,68038.59,29.0,0.17785,0.00013,12.17369]
[1780411158178,44.07,68030.61,29.0,0.17686,0.00013,12.12918]
[1780411159213,44.07,68030.61,29.0,0.17686,0.00013,12.12918]
[1780411159318,44.07,68030.22,29.0,0.17681,0.00013,12.12698]
[1780411159829,44.07,68030.22,29.0,0.17681,0.00013,12.12698]
[1780411159852,44.07,68030.22,29.0,0.17681,0.00013,12.12698]
[1780411159929,44.07,68030.22,29.0,0.17681,0.00013,12.12698]
[1780411160468,44.07,68030.22,29.0,0.17681,0.00013,12.12698]
[1780411160764,44.07,68030.22,29.0,0.17681,0.00013,12.12698]
[1780411160503,44.07,68029.18,29.0,0.17668,0.00013,12.12139]
[1780411161332,44.07,68029.18,29.0,0.17668,0.00013,12.12139]
[1780411161340,44.07,68029.18,29.0,0.17668,0.00013,12.12139]
[1780411161512,44.07,68012.91,29.0,0.17464,0.00013,12.02976]
[1780411162096,44.07,68012.91,29.0,0.17464,0.00013,12.02976]
[1780411162799,44.07,68012.15,29.0,0.17455,0.00012,12.02547]
[1780411162832,44.07,68012.15,29.0,0.17455,0.00012,12.02547]
[1780411162875,44.07,68012.15,29.0,0.17455,0.00012,12.02547]
[1780411162923,44.07,68012.15,29.0,0.17455,0.00012,12.02547]
[1780411163255,44.07,68012.15,29.0,0.17455,0.00012,12.02547]
[1780411163398,44.07,68012.15,29.0,0.17455,0.00012,12.02547]
[1780411164179,44.07,67993.33,29.0,0.17221,0.00012,11.91942]
[1780411165167,44.07,67993.33,29.0,0.17221,0.00012,11.91942]
[1780411170232,44.08,67986.94,29.0,0.17145,0.00012,11.88455]
[1780411170326,44.08,67984.45,29.0,0.17114,0.00012,11.87048]
[1780411170723,44.08,67984.45,29.0,0.17114,0.00012,11.87048]
[1780411171507,44.08,67984.45,29.0,0.17114,0.00012,11.87048]
[1780411173134,44.08,67986.43,29.0,0.17135,0.00012,11.87759]
[1780411173202,44.08,67991.75,29.0,0.17201,0.00012,11.90789]
[1780411173619,44.08,67991.75,29.0,0.17201,0.00012,11.90789]
[1780411174304,44.08,67991.75,29.0,0.17201,0.00012,11.90789]
[1780411174380,44.08,67991.75,29.0,0.17201,0.00012,11.90789]
[1780411174418,44.08,67984.21,29.0,0.17108,0.00012,11.86551]
[1780411174575,44.08,67984.21,29.0,0.17108,0.00012,11.86551]
[1780411176704,44.08,67986.41,29.0,0.17137,0.00012,11.87849]
[1780411176986,44.08,67986.41,29.0,0.17137,0.00012,11.87849]
[1780411177510,44.08,67989.38,29.0,0.17175,0.00012,11.8958]
[1780411179769,44.08,67990.5,29.0,0.17189,0.00012,11.90235]
[1780411180346,44.09,67990.5,29.0,0.1719,0.00012,11.90259]
[1780411183674,44.09,67989.9,29.0,0.17184,0.00012,11.89997]
[1780411184395,44.09,67989.9,29.0,0.17184,0.00012,11.89997]
[1780411184541,44.09,67993.28,29.0,0.17227,0.00012,11.91951]
[1780411186258,44.09,67998.5,29.0,0.17292,0.00012,11.94898]
[1780411186296,44.09,67998.5,29.0,0.17292,0.00012,11.94898]
[1780411187264,44.09,68000.37,29.0,0.17316,0.00012,11.96006]
[1780411187588,44.09,67993.84,29.0,0.17235,0.00012,11.9232]
[1780411188103,44.09,67993.84,29.0,0.17235,0.00012,11.9232]
[1780411188330,44.09,67993.84,29.0,0.17235,0.00012,11.9232]
[1780411188387,44.09,67986.96,29.0,0.17151,0.00012,11.88464]
[1780411188674,44.09,67986.96,29.0,0.17151,0.00012,11.88464]
[1780411189272,44.09,67986.96,29.0,0.17151,0.00012,11.88464]
[1780411189333,44.09,67986.96,29.0,0.17151,0.00012,11.88464]
[1780411189486,44.09,67971.19,29.0,0.16957,0.00012,11.7958]
[1780411189854,44.09,67971.19,29.0,0.16957,0.00012,11.7958]
[1780411190032,44.09,67971.19,29.0,0.16957,0.00012,11.7958]
[1780411190394,44.1,67958.73,29.0,0.16805,0.00012,11.72572]
[1780411191859,44.1,67953.3,29.0,0.1674,0.00012,11.69539]
[1780411192802,44.1,67949.1,29.0,0.1669,0.00012,11.67205]
[1780411193226,44.1,67949.1,29.0,0.1669,0.00012,11.67205]
[1780411193433,44.1,67948.67,29.0,0.16685,0.00012,11.66998]
[1780411195701,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411195714,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411195735,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411195766,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411195866,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411195873,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411195899,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411195926,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411196397,44.1,67950.87,29.0,0.16714,0.00012,11.68351]
[1780411196733,44.1,67945.89,29.0,0.16654,0.00012,11.65536]
[1780411196807,44.1,67945.89,29.0,0.16654,0.00012,11.65536]
[1780411196845,44.1,67945.89,29.0,0.16654,0.00012,11.65536]
[1780411197135,44.1,67945.89,29.0,0.16654,0.00012,11.65536]
[1780411197261,44.1,67945.89,29.0,0.16654,0.00012,11.65536]
[1780411198043,44.11,67947.64,29.0,0.16677,0.00012,11.66604]
[1780411198211,44.11,67947.64,29.0,0.16677,0.00012,11.66604]
[1780411198240,44.11,67952.63,29.0,0.16737,0.00012,11.69424]
[1780411198807,44.11,67952.63,29.0,0.16737,0.00012,11.69424]
[1780411199383,44.11,67962.38,29.0,0.16857,0.00012,11.74985]
[1780411200946,44.11,67964.69,29.0,0.16887,0.00012,11.76327]
[1780411201139,44.11,67964.69,29.0,0.16887,0.00012,11.76327]
[1780411201263,44.11,67958.81,29.0,0.16816,0.00012,11.73047]
[1780411203478,44.11,67952.86,29.0,0.16744,0.00012,11.69726]
[1780411203873,44.12,67951.42,29.0,0.16728,0.00012,11.68964]
[1780411203924,44.12,67951.42,29.0,0.16728,0.00012,11.68964]
[1780411204163,44.12,67951.42,29.0,0.16728,0.00012,11.68964]
[1780411204195,44.12,67957.06,29.0,0.16797,0.00012,11.7219]
[1780411205599,44.12,67960.25,29.0,0.16837,0.00012,11.7404]
[1780411205740,44.12,67960.25,29.0,0.16837,0.00012,11.7404]
[1780411206076,44.12,67958.13,29.0,0.16812,0.00012,11.72886]
[1780411207772,44.12,67953.56,29.0,0.16758,0.00012,11.70351]
[1780411208807,44.13,67948.86,29.0,0.16703,0.00012,11.67793]
[1780411208980,44.13,67948.86,29.0,0.16703,0.00012,11.67793]
[1780411209494,44.13,67935.76,29.0,0.16544,0.00012,11.60392]
[1780411209872,44.13,67935.76,29.0,0.16544,0.00012,11.60392]
[1780411209920,44.13,67935.76,29.0,0.16544,0.00012,11.60392]
[1780411210084,44.13,67935.76,29.0,0.16544,0.00012,11.60392]
[1780411210318,44.13,67935.76,29.0,0.16544,0.00012,11.60392]
[1780411210593,44.13,67918.35,29.0,0.16336,0.00012,11.50595]
[1780411210619,44.13,67918.35,29.0,0.16336,0.00012,11.50595]
[1780411210750,44.13,67918.35,29.0,0.16336,0.00012,11.50595]
[1780411210774,44.13,67918.35,29.0,0.16336,0.00012,11.50595]
[1780411211584,44.13,67918.35,29.0,0.16336,0.00012,11.50595]
[1780411211549,44.13,67908.62,29.0,0.16222,0.00012,11.45204]
[1780411211825,44.13,67908.62,29.0,0.16222,0.00012,11.45204]
[1780411212095,44.13,67908.62,29.0,0.16222,0.00012,11.45204]
[1780411212154,44.13,67908.62,29.0,0.16222,0.00012,11.45204]
[1780411212324,44.13,67908.62,29.0,0.16222,0.00012,11.45204]
[1780411212417,44.13,67908.62,29.0,0.16222,0.00012,11.45204]
[1780411212850,44.13,67907.97,29.0,0.16214,0.00012,11.44836]
[1780411214036,44.14,67904.67,29.0,0.16176,0.00012,11.4302]
[1780411214909,44.14,67904.95,29.0,0.1618,0.00012,11.43239]
[1780411214916,44.14,67904.95,29.0,0.1618,0.00012,11.43239]
[1780411216016,44.14,67903.72,29.0,0.16167,0.00012,11.42603]
[1780411216544,44.14,67903.72,29.0,0.16167,0.00012,11.42603]
[1780411216857,44.18,67899.7,29.0,0.16144,0.00012,11.41497]
[1780411217011,44.18,67899.7,29.0,0.16144,0.00012,11.41497]
[1780411217188,44.18,67899.7,29.0,0.16144,0.00012,11.41497]
[1780411217217,44.18,67899.7,29.0,0.16144,0.00012,11.41497]
[1780411217533,44.18,67899.7,29.0,0.16144,0.00012,11.41497]
[1780411217526,44.18,67885.38,29.0,0.15975,0.00012,11.33416]
[1780411218141,44.18,67885.38,29.0,0.15975,0.00012,11.33416]
[1780411218340,44.18,67885.38,29.0,0.15975,0.00012,11.33416]
[1780411218510,44.18,67885.38,29.0,0.15975,0.00012,11.33416]
[1780411218601,44.23,67871.11,29.0,0.15833,0.00012,11.26587]
[1780411218672,44.23,67871.11,29.0,0.15833,0.00012,11.26587]
[1780411219752,44.23,67870.72,29.0,0.15829,0.00012,11.26367]
[1780411221079,44.23,67870.77,29.0,0.15831,0.00012,11.26462]
[1780411221398,44.23,67870.77,29.0,0.15831,0.00012,11.26462]
[1780411221404,44.23,67870.77,29.0,0.15831,0.00012,11.26462]
[1780411221414,44.23,67870.77,29.0,0.15831,0.00012,11.26462]
[1780411222126,44.24,67871.9,29.0,0.15845,0.00012,11.27164]
[1780411222133,44.24,67871.9,29.0,0.15845,0.00012,11.27164]
[1780411222222,44.24,67871.9,29.0,0.15845,0.00012,11.27164]
[1780411222532,44.24,67881.05,29.0,0.15954,0.00012,11.32386]
[1780411222642,44.24,67881.05,29.0,0.15954,0.00012,11.32386]
[1780411222967,44.24,67881.05,29.0,0.15954,0.00012,11.32386]
[1780411223375,44.24,67881.05,29.0,0.15954,0.00012,11.32386]
[1780411223582,44.24,67881.05,29.0,0.15954,0.00012,11.32386]
[1780411223717,44.24,67878.92,29.0,0.1593,0.00012,11.31242]
[1780411224294,44.27,67893.77,29.0,0.1612,0.00012,11.40267]
[1780411225429,44.27,67893.77,29.0,0.1612,0.00012,11.40267]
[1780411225805,44.27,67897.6,29.0,0.16166,0.00012,11.42485]
[1780411225849,44.27,67897.6,29.0,0.16166,0.00012,11.42485]
[1780411226464,44.27,67897.6,29.0,0.16166,0.00012,11.42485]
[1780411226981,44.32,67899.73,29.0,0.16218,0.00012,11.44914]
[1780411228591,44.34,67903.36,29.0,0.16274,0.00012,11.47512]
[1780411228617,44.34,67903.36,29.0,0.16274,0.00012,11.47512]
[1780411229074,44.34,67897.21,29.0,0.16201,0.00012,11.44052]
[1780411229640,44.36,67899.05,29.0,0.16235,0.00012,11.45684]
[1780411230169,44.36,67899.05,29.0,0.16235,0.00012,11.45684]
[1780411230180,44.36,67899.05,29.0,0.16235,0.00012,11.45684]
[1780411230401,44.36,67899.05,29.0,0.16235,0.00012,11.45684]
[1780411230587,44.38,67901.3,29.0,0.16275,0.00012,11.47517]
[1780411231639,44.42,67900.39,29.0,0.16282,0.00012,11.47615]
[1780411233080,44.42,67903.94,29.0,0.16324,0.00012,11.49608]
[1780411233372,44.42,67903.94,29.0,0.16324,0.00012,11.49608]
[1780411234190,44.45,67909.58,29.0,0.16405,0.00012,11.53409]
[1780411234559,44.45,67909.58,29.0,0.16405,0.00012,11.53409]
[1780411235303,44.5,67919.14,29.0,0.16546,0.00012,11.59979]
[1780411237165,44.52,67923.22,29.0,0.16608,0.00012,11.62833]
[1780411237444,44.52,67923.22,29.0,0.16608,0.00012,11.62833]
[1780411237669,44.54,67926.59,29.0,0.1666,0.00012,11.65243]
[1780411237744,44.54,67926.59,29.0,0.1666,0.00012,11.65243]
[1780411238238,44.54,67926.59,29.0,0.1666,0.00012,11.65243]
[1780411238577,44.54,67939.07,29.0,0.16811,0.00012,11.72278]
[1780411239108,44.54,67939.07,29.0,0.16811,0.00012,11.72278]
[1780411239184,44.54,67939.07,29.0,0.16811,0.00012,11.72278]
[1780411239259,44.54,67939.07,29.0,0.16811,0.00012,11.72278]
[1780411239563,44.54,67939.07,29.0,0.16811,0.00012,11.72278]
[1780411239628,44.54,67939.07,29.0,0.16811,0.00012,11.72278]
[1780411239604,44.54,67947.54,29.0,0.16915,0.00012,11.77076]
[1780411240100,44.54,67947.54,29.0,0.16915,0.00012,11.77076]
[1780411240351,44.55,67947.99,29.0,0.16922,0.00012,11.77389]
[1780411241536,44.55,67947.99,29.0,0.16922,0.00012,11.77389]
[1780411241573,44.55,67944.4,29.0,0.1688,0.00012,11.75431]
[1780411242647,44.55,67941.84,29.0,0.1685,0.00012,11.7405]
[1780411244386,44.55,67939.55,29.0,0.16823,0.00012,11.72816]
[1780411245068,44.55,67941.83,29.0,0.16852,0.00012,11.74142]
[1780411245505,44.55,67941.83,29.0,0.16852,0.00012,11.74142]
[1780411245650,44.55,67941.83,29.0,0.16852,0.00012,11.74142]
[1780411246403,44.56,67927.68,29.0,0.16683,0.00012,11.6632]
[1780411247390,44.56,67927.68,29.0,0.16683,0.00012,11.6632]
[1780411248015,44.56,67924.08,29.0,0.16641,0.00012,11.64345]
[1780411248917,44.56,67923.82,29.0,0.16639,0.00012,11.64247]
[1780411250138,44.56,67920.37,29.0,0.16599,0.00012,11.62366]
[1780411251950,44.57,67909.81,29.0,0.16475,0.00012,11.56561]
[1780411252214,44.57,67909.81,29.0,0.16475,0.00012,11.56561]
[1780411254173,44.61,67910.82,29.0,0.16512,0.00012,11.583]
[1780411254459,44.64,67911.55,29.0,0.16534,0.00012,11.59312]
[1780411255720,44.66,67910.16,29.0,0.16528,0.00012,11.58992]
[1780411256080,44.66,67910.16,29.0,0.16528,0.00012,11.58992]
[1780411256754,44.66,67907.09,29.0,0.16492,0.00012,11.57322]
[1780411257023,44.66,67907.09,29.0,0.16492,0.00012,11.57322]
[1780411257075,44.66,67907.09,29.0,0.16492,0.00012,11.57322]
[1780411257530,44.66,67907.09,29.0,0.16492,0.00012,11.57322]
[1780411257535,44.66,67905.36,29.0,0.16473,0.00012,11.56402]
[1780411257732,44.66,67905.36,29.0,0.16473,0.00012,11.56402]
[1780411258231,44.66,67905.36,29.0,0.16473,0.00012,11.56402]
[1780411258249,44.66,67905.36,29.0,0.16473,0.00012,11.56402]
[1780411258487,44.66,67898.0,29.0,0.16386,0.00012,11.52327]
[1780411259279,44.66,67898.0,29.0,0.16386,0.00012,11.52327]
[1780411259288,44.66,67898.0,29.0,0.16386,0.00012,11.52327]
[1780411259517,44.66,67898.0,29.0,0.16386,0.00012,11.52327]
[1780411259536,44.66,67898.0,29.0,0.16386,0.00012,11.52327]
[1780411259638,44.66,67887.66,29.0,0.16264,0.00012,11.4659]
[1780411260199,44.66,67887.66,29.0,0.16264,0.00012,11.4659]
[1780411260352,44.66,67887.66,29.0,0.16264,0.00012,11.4659]
[1780411260657,44.66,67887.66,29.0,0.16264,0.00012,11.4659]
[1780411261068,44.66,67883.57,29.0,0.16217,0.00012,11.4435]
[1780411261641,44.66,67883.57,29.0,0.16217,0.00012,11.4435]
[1780411262669,44.71,67870.57,29.0,0.16092,0.00012,11.38373]
[1780411264531,44.71,67862.86,29.0,0.16003,0.00012,11.34119]
[1780411264958,44.71,67862.86,29.0,0.16003,0.00012,11.34119]
[1780411265155,44.71,67862.86,29.0,0.16003,0.00012,11.34119]
[1780411265220,44.71,67862.86,29.0,0.16003,0.00012,11.34119]
[1780411265404,44.71,67862.86,29.0,0.16003,0.00012,11.34119]
[1780411265584,44.71,67862.86,29.0,0.16003,0.00012,11.34119]
[1780411265605,44.71,67862.86,29.0,0.16003,0.00012,11.34119]
[1780411265702,44.72,67858.48,29.0,0.15953,0.00012,11.31716]
[1780411266393,44.72,67858.48,29.0,0.15953,0.00012,11.31716]
[1780411266546,44.73,67845.15,29.0,0.15808,0.00012,11.24757]
[1780411266874,44.73,67845.15,29.0,0.15808,0.00012,11.24757]
[1780411267279,44.73,67845.15,29.0,0.15808,0.00012,11.24757]
[1780411267283,44.73,67845.15,29.0,0.15808,0.00012,11.24757]
[1780411268397,44.74,67840.71,29.0,0.15758,0.00012,11.2232]
[1780411269040,44.76,67837.47,29.0,0.15731,0.00012,11.21007]
[1780411269487,44.76,67837.47,29.0,0.15731,0.00012,11.21007]
[1780411269814,44.77,67835.9,29.0,0.15724,0.00012,11.20652]
[1780411270541,44.77,67835.9,29.0,0.15724,0.00012,11.20652]
[1780411272130,44.82,67845.73,29.0,0.15864,0.00012,11.27389]
[1780411272164,44.82,67845.73,29.0,0.15864,0.00012,11.27389]
[1780411272208,44.82,67845.73,29.0,0.15864,0.00012,11.27389]
[1780411272354,44.82,67845.73,29.0,0.15864,0.00012,11.27389]
[1780411272683,44.82,67845.73,29.0,0.15864,0.00012,11.27389]
[1780411272744,44.82,67845.73,29.0,0.15864,0.00012,11.27389]
[1780411273351,44.82,67851.36,29.0,0.1593,0.00012,11.30522]
[1780411273524,44.82,67851.36,29.0,0.1593,0.00012,11.30522]
[1780411274139,44.83,67844.71,29.0,0.15854,0.00012,11.26891]
[1780411274652,44.83,67844.71,29.0,0.15854,0.00012,11.26891]
[1780411275419,44.83,67848.04,29.0,0.15894,0.00012,11.28792]
[1780411275532,44.83,67848.04,29.0,0.15894,0.00012,11.28792]
[1780411275621,44.83,67855.45,29.0,0.15981,0.00012,11.32972]
[1780411276512,44.83,67855.45,29.0,0.15981,0.00012,11.32972]
[1780411276626,44.83,67863.65,29.0,0.16078,0.00012,11.37591]
[1780411280242,44.84,67868.31,29.0,0.16136,0.00012,11.4037]
[1780411280520,44.84,67868.31,29.0,0.16136,0.00012,11.4037]
[1780411280660,44.84,67843.09,29.0,0.15843,0.00012,11.2634]
[1780411280739,44.84,67843.09,29.0,0.15843,0.00012,11.2634]
[1780411280785,44.84,67843.09,29.0,0.15843,0.00012,11.2634]
[1780411280991,44.84,67843.09,29.0,0.15843,0.00012,11.2634]
[1780411281324,44.84,67843.09,29.0,0.15843,0.00012,11.2634]
[1780411281667,44.84,67831.6,29.0,0.15712,0.00012,11.20043]
[1780411284679,44.89,67828.74,29.0,0.15703,0.00011,11.19553]
[1780411284686,44.89,67828.74,29.0,0.15703,0.00011,11.19553]
[1780411284695,44.89,67828.74,29.0,0.15703,0.00011,11.19553]
[1780411284690,44.91,67819.71,29.0,0.15611,0.00011,11.15086]
[1780411285547,44.91,67819.71,29.0,0.15611,0.00011,11.15086]
[1780411285697,44.93,67812.17,29.0,0.15535,0.00011,11.11387]
[1780411285729,44.93,67812.17,29.0,0.15535,0.00011,11.11387]
[1780411285928,44.93,67812.17,29.0,0.15535,0.00011,11.11387]
[1780411286500,44.93,67812.17,29.0,0.15536,0.00011,11.11444]
[1780411286810,44.93,67812.17,29.0,0.15536,0.00011,11.11444]
[1780411286850,44.93,67812.17,29.0,0.15536,0.00011,11.11444]
[1780411287050,44.93,67812.17,29.0,0.15536,0.00011,11.11444]
[1780411287190,44.93,67812.17,29.0,0.15536,0.00011,11.11444]
[1780411287364,44.93,67798.82,29.0,0.15386,0.00011,11.04103]
[1780411289158,44.95,67801.03,29.0,0.15424,0.00011,11.0596]
[1780411289273,44.95,67801.03,29.0,0.15424,0.00011,11.0596]
[1780411289555,44.98,67799.46,29.0,0.1542,0.00011,11.05721]
[1780411290422,44.98,67799.46,29.0,0.1542,0.00011,11.05721]
[1780411290457,44.98,67799.46,29.0,0.1542,0.00011,11.05721]
[1780411290599,44.98,67799.46,29.0,0.1542,0.00011,11.05721]
[1780411290633,44.98,67799.46,29.0,0.1542,0.00011,11.05721]
[1780411290672,45.0,67809.74,29.0,0.15548,0.00011,11.11946]
[1780411291227,45.0,67809.74,29.0,0.15548,0.00011,11.11946]
[1780411291309,45.0,67809.74,29.0,0.15548,0.00011,11.11946]
[1780411291438,45.0,67809.74,29.0,0.15548,0.00011,11.11946]
[1780411291768,45.0,67811.52,29.0,0.15563,0.00011,11.1247]
[1780411291893,45.0,67811.52,29.0,0.15563,0.00011,11.1247]
[1780411292515,45.04,67824.85,29.0,0.15739,0.00011,11.20943]
[1780411293410,45.04,67824.85,29.0,0.15739,0.00011,11.20943]
[1780411293457,45.06,67836.25,29.0,0.15881,0.00012,11.27775]
[1780411298638,45.15,67840.37,29.0,0.15976,0.00012,11.3226]
[1780411303071,45.17,67839.5,29.0,0.15979,0.00012,11.32411]
[1780411303400,45.17,67839.5,29.0,0.15979,0.00012,11.32411]
[1780411303656,45.17,67848.59,29.0,0.16086,0.00012,11.3749]
[1780411304023,45.17,67848.59,29.0,0.16086,0.00012,11.3749]
[1780411305087,45.17,67854.45,29.0,0.16155,0.00012,11.40779]
[1780411305252,45.17,67854.45,29.0,0.16155,0.00012,11.40779]
[1780411305273,45.17,67845.99,29.0,0.16057,0.00012,11.36106]
[1780411306109,45.17,67845.99,29.0,0.16057,0.00012,11.36106]
[1780411306131,45.17,67845.99,29.0,0.16057,0.00012,11.36106]
[1780411306656,45.18,67836.55,29.0,0.1595,0.00012,11.30981]
[1780411307871,45.18,67840.41,29.0,0.15995,0.00012,11.33153]
[1780411308118,45.18,67840.41,29.0,0.15995,0.00012,11.33153]
[1780411308709,45.18,67842.59,29.0,0.16021,0.00012,11.34395]
[1780411309733,45.18,67842.59,29.0,0.16021,0.00012,11.34395]
[1780411310513,45.18,67839.37,29.0,0.15986,0.00012,11.327]
[1780411313137,45.19,67844.51,29.0,0.16046,0.00012,11.35576]
[1780411314848,45.19,67854.13,29.0,0.1616,0.00012,11.40974]
[1780411318303,45.27,67843.75,29.0,0.16083,0.00012,11.37285]
[1780411321479,45.3,67843.61,29.0,0.16101,0.00012,11.38089]
[1780411321797,45.3,67843.61,29.0,0.16101,0.00012,11.38089]
[1780411321808,45.32,67837.33,29.0,0.16039,0.00012,11.35109]
[1780411322101,45.32,67837.33,29.0,0.16039,0.00012,11.35109]
[1780411322548,45.32,67837.33,29.0,0.16039,0.00012,11.35109]
[1780411322576,45.32,67837.33,29.0,0.16039,0.00012,11.35109]
[1780411322590,45.32,67837.33,29.0,0.16039,0.00012,11.35109]
[1780411322692,45.34,67823.82,29.0,0.15893,0.00011,11.28134]
[1780411322951,45.34,67823.82,29.0,0.15893,0.00011,11.28134]
[1780411323688,45.34,67823.82,29.0,0.15893,0.00011,11.28134]
[1780411323750,45.34,67815.73,29.0,0.15801,0.00011,11.23722]
[1780411324739,45.34,67815.73,29.0,0.15801,0.00011,11.23722]
[1780411324767,45.34,67815.73,29.0,0.15801,0.00011,11.23722]
[1780411324571,45.34,67808.22,29.0,0.15717,0.00011,11.19637]
[1780411324899,45.34,67808.22,29.0,0.15717,0.00011,11.19637]
[1780411325106,45.34,67808.22,29.0,0.15717,0.00011,11.19637]
[1780411325411,45.34,67808.22,29.0,0.15717,0.00011,11.19637]
[1780411326568,45.35,67795.83,29.0,0.15578,0.00011,11.12916]
[1780411327790,45.35,67798.87,29.0,0.15613,0.00011,11.14629]
[1780411329293,45.35,67803.78,29.0,0.15669,0.00011,11.1733]
[1780411329317,45.35,67803.78,29.0,0.15669,0.00011,11.1733]
[1780411332189,45.4,67799.71,29.0,0.1565,0.00011,11.16366]
[1780411332589,45.4,67799.71,29.0,0.1565,0.00011,11.16366]
[1780411332632,45.4,67799.71,29.0,0.1565,0.00011,11.16366]
[1780411332697,45.4,67799.71,29.0,0.1565,0.00011,11.16366]
[1780411333433,45.42,67799.8,29.0,0.15663,0.00011,11.1699]
[1780411334829,45.44,67801.04,29.0,0.1569,0.00011,11.18266]
[1780411335079,45.44,67807.24,29.0,0.1576,0.00011,11.2167]
[1780411336218,45.44,67807.24,29.0,0.1576,0.00011,11.2167]
[1780411336225,45.44,67807.24,29.0,0.1576,0.00011,11.2167]
[1780411336568,45.44,67807.24,29.0,0.1576,0.00011,11.2167]
[1780411336641,45.44,67807.24,29.0,0.1576,0.00011,11.2167]
[1780411337838,45.46,67815.53,29.0,0.15865,0.00011,11.2671]
[1780411338031,45.46,67815.53,29.0,0.15865,0.00011,11.2671]
[1780411338159,45.46,67815.53,29.0,0.15865,0.00011,11.2671]
[1780411338776,45.46,67815.53,29.0,0.15865,0.00011,11.2671]
[1780411339077,45.49,67811.52,29.0,0.15833,0.00011,11.25121]
[1780411339138,45.49,67811.52,29.0,0.15833,0.00011,11.25121]
[1780411340878,45.49,67814.11,29.0,0.15863,0.00011,11.26591]
[1780411341121,45.51,67816.15,29.0,0.15896,0.00011,11.28154]
[1780411343265,45.52,67817.46,29.0,0.15921,0.00011,11.29307]
[1780411343335,45.54,67823.3,29.0,0.15996,0.00011,11.32916]
[1780411344436,45.54,67823.3,29.0,0.15996,0.00011,11.32916]
[1780411344701,45.58,67830.0,29.0,0.16093,0.00012,11.3748]
[1780411345149,45.58,67818.42,29.0,0.1596,0.00011,11.31139]
[1780411347734,45.59,67812.48,29.0,0.15898,0.00011,11.28158]
[1780411348853,45.6,67810.7,29.0,0.15886,0.00011,11.27602]
[1780411349148,45.6,67810.7,29.0,0.15886,0.00011,11.27602]
[1780411349305,45.6,67810.7,29.0,0.15886,0.00011,11.27602]
[1780411349675,45.6,67797.84,29.0,0.15741,0.00011,11.20595]
[1780411350566,45.6,67797.84,29.0,0.15741,0.00011,11.20595]
[1780411350570,45.6,67789.28,29.0,0.15645,0.00011,11.15953]
[1780411350960,45.6,67789.28,29.0,0.15645,0.00011,11.15953]
[1780411352099,45.6,67793.63,29.0,0.15689,0.00011,11.17871]
[1780411352127,45.6,67793.63,29.0,0.15689,0.00011,11.17871]
[1780411352735,45.6,67793.63,29.0,0.15689,0.00011,11.17871]
[1780411352583,45.62,67803.78,29.0,0.15814,0.00011,11.23907]
[1780411353802,45.63,67814.12,29.0,0.15933,0.00011,11.29616]
[1780411353810,45.63,67814.12,29.0,0.15933,0.00011,11.29616]
[1780411354523,45.63,67814.12,29.0,0.15933,0.00011,11.29616]
[1780411354709,45.64,67826.56,29.0,0.16086,0.00011,11.36892]
[1780411356413,45.66,67829.99,29.0,0.16133,0.00012,11.39128]
[1780411356418,45.67,67829.22,29.0,0.16131,0.00012,11.39033]
[1780411357290,45.67,67821.6,29.0,0.16044,0.00011,11.34868]
[1780411358773,45.67,67821.6,29.0,0.16044,0.00011,11.34868]
[1780411359718,45.7,67817.49,29.0,0.16015,0.00011,11.33458]
[1780411360290,45.7,67817.49,29.0,0.16015,0.00011,11.33458]
[1780411360350,45.7,67805.72,29.0,0.15881,0.00011,11.2703]
[1780411362111,45.71,67805.88,29.0,0.15887,0.00011,11.27331]
[1780411362718,45.71,67805.88,29.0,0.15887,0.00011,11.27331]
[1780411363029,45.71,67801.49,29.0,0.15838,0.00011,11.24962]
[1780411363268,45.71,67801.49,29.0,0.15838,0.00011,11.24962]
[1780411363427,45.71,67801.49,29.0,0.15838,0.00011,11.24962]
[1780411363637,45.72,67788.74,29.0,0.15694,0.00011,11.18021]
[1780411363877,45.72,67788.74,29.0,0.15694,0.00011,11.18021]
[1780411364223,45.72,67788.74,29.0,0.15694,0.00011,11.18021]
[1780411364379,45.72,67788.74,29.0,0.15694,0.00011,11.18021]
[1780411365245,45.73,67785.86,29.0,0.1567,0.00011,11.16865]
[1780411368497,45.77,67790.32,29.0,0.15743,0.00011,11.20332]
[1780411368778,45.77,67790.32,29.0,0.15743,0.00011,11.20332]
[1780411369550,45.81,67790.28,29.0,0.15763,0.00011,11.21296]
[1780411370902,45.82,67797.66,29.0,0.15854,0.00011,11.25658]
[1780411372505,45.84,67796.0,29.0,0.15843,0.00011,11.25104]
[1780411373214,45.84,67794.65,29.0,0.15828,0.00011,11.24397]
[1780411373931,45.84,67798.43,29.0,0.15872,0.00011,11.26484]
[1780411374220,45.84,67798.43,29.0,0.15872,0.00011,11.26484]
[1780411375034,45.84,67801.88,29.0,0.15911,0.00011,11.28389]
[1780411376121,45.84,67801.69,29.0,0.1591,0.00011,11.28309]
[1780411376123,45.84,67801.69,29.0,0.1591,0.00011,11.28309]
[1780411377908,45.84,67802.58,29.0,0.15921,0.00011,11.28841]
[1780411377975,45.84,67802.58,29.0,0.15921,0.00011,11.28841]
[1780411378415,45.84,67808.21,29.0,0.15985,0.00011,11.31928]
[1780411379493,45.84,67808.21,29.0,0.15985,0.00011,11.31928]
[1780411379711,45.84,67808.21,29.0,0.15985,0.00011,11.31928]
[1780411379719,45.85,67807.32,29.0,0.15976,0.00011,11.31462]
[1780411380016,45.85,67807.32,29.0,0.15976,0.00011,11.31462]
[1780411380612,45.85,67807.32,29.0,0.15976,0.00011,11.31462]
[1780411380741,45.85,67794.34,29.0,0.15829,0.00011,11.24414]
[1780411381323,45.85,67794.34,29.0,0.15829,0.00011,11.24414]
[1780411382198,45.85,67790.19,29.0,0.15782,0.00011,11.22155]
[1780411382414,45.85,67790.19,29.0,0.15782,0.00011,11.22155]
[1780411382562,45.85,67798.48,29.0,0.15877,0.00011,11.2673]
[1780411383454,45.85,67811.69,29.0,0.16028,0.00011,11.33947]
[1780411385985,45.85,67818.33,29.0,0.16104,0.00011,11.37594]
[1780411386189,45.85,67818.33,29.0,0.16104,0.00011,11.37594]
[1780411386237,45.85,67818.33,29.0,0.16104,0.00011,11.37594]
[1780411387438,45.85,67821.16,29.0,0.16137,0.00011,11.39169]
[1780411387704,45.85,67828.64,29.0,0.16224,0.00011,11.43272]
[1780411389051,45.85,67833.96,29.0,0.16286,0.00012,11.46193]
[1780411389492,45.85,67833.96,29.0,0.16286,0.00012,11.46193]
[1780411389496,45.86,67844.09,29.0,0.16403,0.00012,11.5174]
[1780411392518,45.86,67851.61,29.0,0.16491,0.00012,11.55861]
[1780411394736,45.86,67859.53,29.0,0.16584,0.00012,11.60181]
[1780411397553,45.86,67850.94,29.0,0.16484,0.00012,11.55516]
[1780411398306,45.86,67850.94,29.0,0.16484,0.00012,11.55516]
[1780411398369,45.86,67850.94,29.0,0.16484,0.00012,11.55516]
[1780411398709,45.86,67850.94,29.0,0.16484,0.00012,11.55516]
[1780411398788,45.86,67850.94,29.0,0.16484,0.00012,11.55516]
[1780411398818,45.86,67856.4,29.0,0.16548,0.00012,11.58495]
[1780411398912,45.86,67856.4,29.0,0.16548,0.00012,11.58495]
[1780411399242,45.86,67856.4,29.0,0.16548,0.00012,11.58495]
[1780411400480,45.86,67855.92,29.0,0.16542,0.00012,11.58247]
[1780411401158,45.86,67853.98,29.0,0.1652,0.00012,11.57204]
[1780411401734,45.86,67853.98,29.0,0.1652,0.00012,11.57204]
[1780411401764,45.86,67853.98,29.0,0.1652,0.00012,11.57204]
[1780411401821,45.86,67853.98,29.0,0.1652,0.00012,11.57204]
[1780411402317,45.86,67850.47,29.0,0.1648,0.00012,11.55309]
[1780411402380,45.86,67850.47,29.0,0.1648,0.00012,11.55309]
[1780411402456,45.86,67850.47,29.0,0.1648,0.00012,11.55309]
[1780411402476,45.86,67850.47,29.0,0.1648,0.00012,11.55309]
[1780411402839,45.86,67835.92,29.0,0.16311,0.00012,11.47395]
[1780411403302,45.86,67835.92,29.0,0.16311,0.00012,11.47395]
[1780411403702,45.86,67835.92,29.0,0.16311,0.00012,11.47395]
[1780411403785,45.86,67828.74,29.0,0.16229,0.00012,11.43494]
[1780411404745,45.86,67803.64,29.0,0.15942,0.00011,11.29834]
[1780411405257,45.86,67803.64,29.0,0.15942,0.00011,11.29834]
[1780411406421,45.86,67801.26,29.0,0.15915,0.00011,11.28561]
[1780411406533,45.86,67801.26,29.0,0.15915,0.00011,11.28561]
[1780411406634,45.86,67801.26,29.0,0.15915,0.00011,11.28561]
[1780411406878,45.86,67798.01,29.0,0.15879,0.00011,11.26816]
[1780411406903,45.86,67798.01,29.0,0.15879,0.00011,11.26816]
[1780411407633,45.86,67797.21,29.0,0.1587,0.00011,11.26395]
[1780411408237,45.86,67797.21,29.0,0.1587,0.00011,11.26395]
[1780411408407,45.86,67797.21,29.0,0.1587,0.00011,11.26395]
[1780411410275,45.86,67795.43,29.0,0.15851,0.00011,11.25464]
[1780411410419,45.86,67795.43,29.0,0.15851,0.00011,11.25464]
[1780411416696,45.87,67800.32,29.0,0.15904,0.00011,11.27812]
[1780411418046,45.87,67804.89,29.0,0.15957,0.00011,11.30319]
[1780411418095,45.87,67804.89,29.0,0.15957,0.00011,11.30319]
[1780411418402,45.87,67804.89,29.0,0.15957,0.00011,11.30319]
[1780411418840,45.87,67804.89,29.0,0.15957,0.00011,11.30319]
[1780411421318,45.87,67812.15,29.0,0.16041,0.00011,11.34322]
[1780411423030,45.87,67811.47,29.0,0.16033,0.00011,11.33981]
[1780411425187,45.88,67810.27,29.0,0.16021,0.00011,11.33384]
[1780411425821,45.88,67810.27,29.0,0.16021,0.00011,11.33384]
[1780411425843,45.89,67800.9,29.0,0.1592,0.00011,11.28565]
[1780411426246,45.89,67800.9,29.0,0.1592,0.00011,11.28565]
[1780411426799,45.89,67800.9,29.0,0.1592,0.00011,11.28565]
[1780411427261,45.89,67797.84,29.0,0.15886,0.00011,11.26936]
[1780411427635,45.89,67797.84,29.0,0.15886,0.00011,11.26936]
[1780411427773,45.89,67798.55,29.0,0.15895,0.00011,11.2736]
[1780411428297,45.89,67798.55,29.0,0.15895,0.00011,11.2736]
[1780411428325,45.89,67798.55,29.0,0.15895,0.00011,11.2736]
[1780411428579,45.89,67798.55,29.0,0.15895,0.00011,11.2736]
[1780411430794,45.89,67814.4,29.0,0.16078,0.00011,11.36079]
[1780411431683,45.89,67814.4,29.0,0.16078,0.00011,11.36079]
[1780411434701,45.9,67814.74,29.0,0.16083,0.00011,11.36333]
[1780411434828,45.9,67817.86,29.0,0.1612,0.00011,11.38065]
[1780411438478,45.9,67816.73,29.0,0.16109,0.00011,11.37561]
[1780411438504,45.9,67816.73,29.0,0.16109,0.00011,11.37561]
[1780411439312,45.9,67817.54,29.0,0.16119,0.00011,11.38039]
[1780411439624,45.9,67817.54,29.0,0.16119,0.00011,11.38039]
[1780411439712,45.9,67817.54,29.0,0.16119,0.00011,11.38039]
[1780411439842,45.9,67817.54,29.0,0.16119,0.00011,11.38039]
[1780411439868,45.91,67826.76,29.0,0.16225,0.00011,11.43078]
[1780411440874,45.91,67826.76,29.0,0.16225,0.00011,11.43078]
[1780411440976,45.91,67829.2,29.0,0.16254,0.00012,11.44423]
[1780411441037,45.91,67829.2,29.0,0.16254,0.00012,11.44423]
[1780411441071,45.91,67829.2,29.0,0.16254,0.00012,11.44423]
[1780411441528,45.91,67829.2,29.0,0.16254,0.00012,11.44423]
[1780411442160,45.91,67833.17,29.0,0.163,0.00012,11.46605]
[1780411442280,45.91,67833.17,29.0,0.163,0.00012,11.46605]
[1780411442889,45.91,67840.67,29.0,0.16387,0.00012,11.50704]
[1780411443944,45.91,67847.37,29.0,0.16465,0.00012,11.54361]
[1780411444903,45.91,67851.5,29.0,0.16514,0.00012,11.56639]
[1780411446406,45.91,67853.14,29.0,0.16533,0.00012,11.57559]
[1780411447642,45.91,67851.59,29.0,0.16516,0.00012,11.56743]
[1780411449058,45.91,67855.34,29.0,0.16561,0.00012,11.58837]
[1780411449430,45.91,67855.34,29.0,0.16561,0.00012,11.58837]
[1780411450416,45.92,67855.34,29.0,0.16561,0.00012,11.58863]
[1780411453823,45.92,67865.88,29.0,0.16685,0.00012,11.6463]
[1780411454411,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454614,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454629,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454677,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454687,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454705,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454838,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454870,45.92,67869.31,29.0,0.16726,0.00012,11.66532]
[1780411454980,45.92,67870.04,29.0,0.16735,0.00012,11.66954]
[1780411455223,45.92,67870.04,29.0,0.16735,0.00012,11.66954]
[1780411455859,45.92,67870.04,29.0,0.16735,0.00012,11.66954]
[1780411455865,45.92,67870.04,29.0,0.16735,0.00012,11.66954]
[1780411455889,45.92,67870.04,29.0,0.16735,0.00012,11.66954]
[1780411455866,45.92,67872.74,29.0,0.16767,0.00012,11.68456]
[1780411455955,45.92,67872.74,29.0,0.16767,0.00012,11.68456]
[1780411456257,45.92,67872.74,29.0,0.16767,0.00012,11.68456]
[1780411456367,45.92,67872.74,29.0,0.16767,0.00012,11.68456]
[1780411456722,45.92,67873.84,29.0,0.16781,0.00012,11.69088]
[1780411457059,45.92,67873.84,29.0,0.16781,0.00012,11.69088]
[1780411457484,45.92,67873.84,29.0,0.16781,0.00012,11.69088]
[1780411457740,45.92,67873.84,29.0,0.16781,0.00012,11.69088]
[1780411458276,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458294,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458446,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458640,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458658,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458727,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458871,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458928,45.92,67876.16,29.0,0.16809,0.00012,11.70381]
[1780411458752,45.92,67881.48,29.0,0.16872,0.00012,11.73299]
[1780411459059,45.92,67881.48,29.0,0.16872,0.00012,11.73299]
[1780411459220,45.92,67881.48,29.0,0.16872,0.00012,11.73299]
[1780411459222,45.92,67881.48,29.0,0.16872,0.00012,11.73299]
[1780411459538,45.92,67881.48,29.0,0.16872,0.00012,11.73299]
[1780411459563,45.92,67881.48,29.0,0.16872,0.00012,11.73299]
[1780411459633,45.93,67878.39,29.0,0.16836,0.00012,11.7164]
[1780411460213,45.93,67878.39,29.0,0.16836,0.00012,11.7164]
[1780411461074,45.93,67876.7,29.0,0.16817,0.00012,11.70742]
[1780411461182,45.93,67876.7,29.0,0.16817,0.00012,11.70742]
[1780411461284,45.93,67878.35,29.0,0.16836,0.00012,11.71638]
[1780411463320,45.93,67880.05,29.0,0.16857,0.00012,11.72583]
[1780411463324,45.93,67880.05,29.0,0.16857,0.00012,11.72583]
[1780411463532,45.93,67875.84,29.0,0.16808,0.00012,11.70316]
[1780411464882,45.93,67875.84,29.0,0.16808,0.00012,11.70316]
[1780411465161,45.93,67872.45,29.0,0.16769,0.00012,11.6852]
[1780411465994,45.93,67871.09,29.0,0.16753,0.00012,11.67781]
[1780411466929,45.93,67871.09,29.0,0.16753,0.00012,11.67781]
[1780411466940,45.93,67862.33,29.0,0.16651,0.00012,11.63046]
[1780411467460,45.93,67862.33,29.0,0.16651,0.00012,11.63046]
[1780411467853,45.93,67862.33,29.0,0.16651,0.00012,11.63046]
[1780411469307,45.93,67864.22,29.0,0.16675,0.00012,11.64167]
[1780411469389,45.93,67864.22,29.0,0.16675,0.00012,11.64167]
[1780411470155,45.93,67863.55,29.0,0.16668,0.00012,11.63803]
[1780411470311,45.93,67863.55,29.0,0.16668,0.00012,11.63803]
[1780411470781,45.93,67863.55,29.0,0.16668,0.00012,11.63803]
[1780411470894,45.93,67863.55,29.0,0.16668,0.00012,11.63803]
[1780411470935,45.93,67863.55,29.0,0.16668,0.00012,11.63803]
[1780411470948,45.94,67861.43,29.0,0.16644,0.00012,11.62714]
[1780411471026,45.94,67861.43,29.0,0.16644,0.00012,11.62714]
[1780411471095,45.94,67861.43,29.0,0.16644,0.00012,11.62714]
[1780411471146,45.94,67861.43,29.0,0.16644,0.00012,11.62714]
[1780411471374,45.94,67849.72,29.0,0.16503,0.00012,11.55888]
[1780411472505,45.94,67849.72,29.0,0.16503,0.00012,11.55888]
[1780411472541,45.94,67848.14,29.0,0.16486,0.00012,11.55096]
[1780411473355,45.94,67848.14,29.0,0.16486,0.00012,11.55096]
[1780411475431,45.94,67856.49,29.0,0.16585,0.00012,11.59702]
[1780411476547,45.94,67856.49,29.0,0.16585,0.00012,11.59702]
[1780411478842,45.95,67849.31,29.0,0.16503,0.00012,11.55874]
[1780411482448,45.95,67844.6,29.0,0.16452,0.00012,11.53495]
[1780411483994,45.95,67845.88,29.0,0.16467,0.00012,11.54218]
[1780411484078,45.95,67845.88,29.0,0.16467,0.00012,11.54218]
[1780411485221,45.97,67846.35,29.0,0.16481,0.00012,11.54826]
[1780411485598,45.97,67846.35,29.0,0.16481,0.00012,11.54826]
[1780411485857,45.97,67846.35,29.0,0.16481,0.00012,11.54826]
[1780411485939,45.97,67849.37,29.0,0.16517,0.00012,11.56506]
[1780411486927,45.98,67868.17,29.0,0.16741,0.00012,11.66954]
[1780411489286,46.0,67870.34,29.0,0.16776,0.00012,11.68566]
[1780411489965,46.0,67870.34,29.0,0.16776,0.00012,11.68566]
[1780411490941,46.01,67870.91,29.0,0.1679,0.00012,11.69191]
[1780411491235,46.02,67872.91,29.0,0.1682,0.00012,11.70569]
[1780411491247,46.02,67872.91,29.0,0.1682,0.00012,11.70569]
[1780411491288,46.02,67872.91,29.0,0.1682,0.00012,11.70569]
[1780411491869,46.02,67872.91,29.0,0.1682,0.00012,11.70569]
[1780411493160,46.02,67883.73,29.0,0.16948,0.00012,11.76488]
[1780411495171,46.04,67890.59,29.0,0.17039,0.00012,11.80649]
[1780411496286,46.04,67892.25,29.0,0.17059,0.00012,11.81575]
[1780411496674,46.04,67892.25,29.0,0.17059,0.00012,11.81575]
[1780411496866,46.05,67901.15,29.0,0.17165,0.00012,11.86421]
[1780411497565,46.05,67901.15,29.0,0.17165,0.00012,11.86421]
[1780411497633,46.05,67901.15,29.0,0.17165,0.00012,11.86421]
[1780411497809,46.05,67901.15,29.0,0.17165,0.00012,11.86421]
[1780411498310,46.05,67900.99,29.0,0.17164,0.00012,11.86353]
[1780411498311,46.05,67900.99,29.0,0.17164,0.00012,11.86353]
[1780411498402,46.05,67900.99,29.0,0.17164,0.00012,11.86353]
[1780411498432,46.05,67900.99,29.0,0.17164,0.00012,11.86353]
[1780411498470,46.05,67900.06,29.0,0.17153,0.00012,11.85849]
[1780411500941,46.05,67902.58,29.0,0.17184,0.00012,11.87252]
[1780411505970,46.05,67898.28,29.0,0.17134,0.00012,11.8501]
[1780411506038,46.05,67898.28,29.0,0.17134,0.00012,11.8501]
[1780411506434,46.05,67898.87,29.0,0.17142,0.00012,11.85348]
[1780411507015,46.05,67908.46,29.0,0.17257,0.00012,11.90574]
[1780411507962,46.05,67908.46,29.0,0.17257,0.00012,11.90574]
[1780411508427,46.05,67913.62,29.0,0.17319,0.00012,11.93393]
[1780411508439,46.05,67913.62,29.0,0.17319,0.00012,11.93393]
[1780411508684,46.05,67913.62,29.0,0.17319,0.00012,11.93393]
[1780411508704,46.05,67913.62,29.0,0.17319,0.00012,11.93393]
[1780411508739,46.05,67913.62,29.0,0.17319,0.00012,11.93393]
[1780411508863,46.05,67913.62,29.0,0.17319,0.00012,11.93393]
[1780411509051,46.05,67913.62,29.0,0.17319,0.00012,11.93393]
[1780411508978,46.06,67917.89,29.0,0.1737,0.00012,11.95736]
[1780411509551,46.06,67917.89,29.0,0.1737,0.00012,11.95736]
[1780411509991,46.06,67917.89,29.0,0.1737,0.00012,11.95736]
[1780411509994,46.06,67917.89,29.0,0.1737,0.00012,11.95736]
[1780411509938,46.06,67931.28,29.0,0.17532,0.00012,12.03012]
[1780411510194,46.06,67931.28,29.0,0.17532,0.00012,12.03012]
[1780411510729,46.06,67937.54,29.0,0.17608,0.00012,12.0642]
[1780411511633,46.06,67937.54,29.0,0.17608,0.00012,12.0642]
[1780411511764,46.06,67937.54,29.0,0.17608,0.00012,12.0642]
[1780411512700,46.06,67937.38,29.0,0.17606,0.00012,12.06352]
[1780411514512,46.06,67935.9,29.0,0.17589,0.00012,12.05591]
[1780411514954,46.06,67943.27,29.0,0.17679,0.00012,12.09594]
[1780411515587,46.06,67943.27,29.0,0.17679,0.00012,12.09594]
[1780411515662,46.06,67943.27,29.0,0.17679,0.00012,12.09594]
[1780411515738,46.06,67943.27,29.0,0.17679,0.00012,12.09594]
[1780411515758,46.06,67943.27,29.0,0.17679,0.00012,12.09594]
[1780411515835,46.06,67943.27,29.0,0.17679,0.00012,12.09594]
[1780411515955,46.06,67958.45,29.0,0.17863,0.00012,12.17807]
[1780411516246,46.06,67958.45,29.0,0.17863,0.00012,12.17807]
[1780411516622,46.06,67958.45,29.0,0.17863,0.00012,12.17807]
[1780411516890,46.06,67958.45,29.0,0.17863,0.00012,12.17807]
[1780411516891,46.06,67958.45,29.0,0.17863,0.00012,12.17807]
[1780411516937,46.06,67958.45,29.0,0.17863,0.00012,12.17807]
[1780411517013,46.06,67958.45,29.0,0.17863,0.00012,12.17807]
[1780411517016,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411517219,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411517408,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411517425,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411517534,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411517553,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411517884,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411517952,46.07,67969.63,29.0,0.18005,0.00012,12.24079]
[1780411518000,46.07,67990.19,29.0,0.18257,0.00012,12.35185]
[1780411518320,46.07,67990.19,29.0,0.18257,0.00012,12.35185]
[1780411518372,46.07,67990.19,29.0,0.18257,0.00012,12.35185]
[1780411518515,46.07,67990.19,29.0,0.18257,0.00012,12.35185]
[1780411518836,46.07,67990.19,29.0,0.18257,0.00012,12.35185]
[1780411518855,46.07,67990.19,29.0,0.18257,0.00012,12.35185]
[1780411518957,46.1,68023.57,29.0,0.18688,0.00012,12.53823]
[1780411519573,46.1,68023.57,29.0,0.18688,0.00012,12.53823]
[1780411519643,46.1,68023.57,29.0,0.18688,0.00012,12.53823]
[1780411519835,46.1,68023.57,29.0,0.18688,0.00012,12.53823]
[1780411520233,46.1,68028.53,29.0,0.18749,0.00013,12.56467]
[1780411520475,46.1,68028.53,29.0,0.18749,0.00013,12.56467]
[1780411520948,46.1,68028.53,29.0,0.18749,0.00013,12.56467]
[1780411520972,46.1,68028.53,29.0,0.18749,0.00013,12.56467]
[1780411520999,46.1,68032.36,29.0,0.18794,0.00013,12.58377]
[1780411521739,46.1,68032.36,29.0,0.18794,0.00013,12.58377]
[1780411522053,46.09,68021.35,29.0,0.18651,0.00012,12.52235]
[1780411522276,46.09,68021.35,29.0,0.18651,0.00012,12.52235]
[1780411522334,46.09,68021.35,29.0,0.18651,0.00012,12.52235]
[1780411522890,46.08,68010.54,29.0,0.18511,0.00012,12.46233]
[1780411524296,46.08,68006.68,29.0,0.18463,0.00012,12.44146]
[1780411524454,46.08,68006.68,29.0,0.18463,0.00012,12.44146]
[1780411524482,46.08,68006.68,29.0,0.18463,0.00012,12.44146]
[1780411524898,46.08,68006.68,29.0,0.18463,0.00012,12.44146]
[1780411524906,46.08,68006.68,29.0,0.18463,0.00012,12.44146]
[1780411524955,46.08,68006.68,29.0,0.18463,0.00012,12.44146]
[1780411524990,46.08,68014.24,29.0,0.18557,0.00012,12.48205]
[1780411525929,46.08,68014.24,29.0,0.18557,0.00012,12.48205]
[1780411526015,46.08,68023.94,29.0,0.18678,0.00012,12.53413]
[1780411526170,46.08,68023.94,29.0,0.18678,0.00012,12.53413]
[1780411526831,46.08,68023.94,29.0,0.18678,0.00012,12.53413]
[1780411527090,46.08,68032.34,29.0,0.18783,0.00013,12.57915]
[1780411527395,46.08,68032.34,29.0,0.18783,0.00013,12.57915]
[1780411527692,46.08,68032.34,29.0,0.18783,0.00013,12.57915]
[1780411527881,46.08,68032.34,29.0,0.18783,0.00013,12.57915]
[1780411527921,46.08,68032.34,29.0,0.18783,0.00013,12.57915]
[1780411529091,46.08,68037.44,29.0,0.18846,0.00013,12.60625]
[1780411529103,46.08,68037.44,29.0,0.18846,0.00013,12.60625]
[1780411529272,46.08,68037.44,29.0,0.18846,0.00013,12.60625]
[1780411529771,46.08,68037.44,29.0,0.18846,0.00013,12.60625]
[1780411530072,46.08,68047.67,29.0,0.18975,0.00013,12.6611]
[1780411530118,46.08,68047.67,29.0,0.18975,0.00013,12.6611]
[1780411530680,46.08,68047.67,29.0,0.18975,0.00013,12.6611]
[1780411531011,46.08,68047.67,29.0,0.18975,0.00013,12.6611]
[1780411531047,46.08,68054.96,29.0,0.19062,0.00013,12.69549]
[1780411532056,46.08,68054.96,29.0,0.19062,0.00013,12.69549]
[1780411531735,46.07,68045.34,29.0,0.1894,0.00013,12.64375]
[1780411532216,46.07,68045.34,29.0,0.1894,0.00013,12.64375]
[1780411532285,46.07,68045.34,29.0,0.1894,0.00013,12.64375]
[1780411532370,46.07,68045.34,29.0,0.1894,0.00013,12.64375]
[1780411532922,46.07,68036.82,29.0,0.18832,0.00013,12.59785]
[1780411533450,46.07,68036.82,29.0,0.18832,0.00013,12.59785]
[1780411533466,46.07,68036.82,29.0,0.18832,0.00013,12.59785]
[1780411533674,46.07,68036.82,29.0,0.18832,0.00013,12.59785]
[1780411533957,46.07,68036.38,29.0,0.18826,0.00013,12.59532]
[1780411534444,46.07,68036.38,29.0,0.18826,0.00013,12.59532]
[1780411534886,46.07,68036.38,29.0,0.18826,0.00013,12.59532]
[1780411534902,46.07,68046.03,29.0,0.18947,0.00013,12.64686]
[1780411536730,46.07,68047.91,29.0,0.1897,0.00013,12.65671]
[1780411537301,46.07,68049.21,29.0,0.18986,0.00013,12.66344]
[1780411537544,46.07,68049.21,29.0,0.18986,0.00013,12.66344]
[1780411537874,46.07,68045.48,29.0,0.18938,0.00013,12.6431]
[1780411538829,46.07,68045.48,29.0,0.18938,0.00013,12.6431]
[1780411538896,46.07,68047.04,29.0,0.18957,0.00013,12.6512]
[1780411539429,46.07,68047.04,29.0,0.18957,0.00013,12.6512]
[1780411539932,46.07,68047.04,29.0,0.18957,0.00013,12.6512]
[1780411540032,46.07,68037.78,29.0,0.1884,0.00013,12.60122]
[1780411543376,46.06,68035.18,29.0,0.18805,0.00013,12.58642]
[1780411543772,46.06,68035.18,29.0,0.18805,0.00013,12.58642]
[1780411543873,46.06,68025.04,29.0,0.18678,0.00012,12.53173]
[1780411544111,46.06,68025.04,29.0,0.18678,0.00012,12.53173]
[1780411544832,46.06,68025.04,29.0,0.18678,0.00012,12.53173]
[1780411544917,46.06,68023.01,29.0,0.18652,0.00012,12.52064]
[1780411545258,46.06,68023.01,29.0,0.18652,0.00012,12.52064]
[1780411545439,46.06,68023.01,29.0,0.18652,0.00012,12.52064]
[1780411545560,46.06,68023.01,29.0,0.18652,0.00012,12.52064]
[1780411545699,46.06,68023.01,29.0,0.18652,0.00012,12.52064]
[1780411545965,46.06,68010.46,29.0,0.18495,0.00012,12.45279]
[1780411547066,46.06,68002.92,29.0,0.184,0.00012,12.41192]
[1780411547550,46.06,68002.92,29.0,0.184,0.00012,12.41192]
[1780411548009,46.06,68002.92,29.0,0.184,0.00012,12.41192]
[1780411548051,46.06,67988.61,29.0,0.18223,0.00012,12.33461]
[1780411548331,46.06,67988.61,29.0,0.18223,0.00012,12.33461]
[1780411548855,46.06,67988.61,29.0,0.18223,0.00012,12.33461]
[1780411548955,46.06,67976.73,29.0,0.18078,0.00012,12.27065]
[1780411549564,46.06,67976.73,29.0,0.18078,0.00012,12.27065]
[1780411549587,46.06,67976.73,29.0,0.18078,0.00012,12.27065]
[1780411553817,46.06,67978.73,29.0,0.18104,0.00012,12.28218]
[1780411553853,46.06,67978.73,29.0,0.18104,0.00012,12.28218]
[1780411555047,46.06,67982.51,29.0,0.18151,0.00012,12.30273]
[1780411555076,46.06,67994.78,29.0,0.18302,0.00012,12.36904]
[1780411557116,46.06,68000.55,29.0,0.18374,0.00012,12.40026]
[1780411557372,46.06,68001.57,29.0,0.18386,0.00012,12.40551]
[1780411557701,46.06,68001.57,29.0,0.18386,0.00012,12.40551]
[1780411557816,46.06,68004.69,29.0,0.18424,0.00012,12.42216]
[1780411558885,46.06,68004.69,29.0,0.18424,0.00012,12.42216]
[1780411558937,46.06,68004.69,29.0,0.18424,0.00012,12.42216]
[1780411559030,46.06,68010.74,29.0,0.18499,0.00012,12.45453]
[1780411559980,46.06,68010.74,29.0,0.18499,0.00012,12.45453]
[1780411560052,46.06,68018.66,29.0,0.18597,0.00012,12.49696]
[1780411561025,46.06,68018.66,29.0,0.18597,0.00012,12.49696]
[1780411562880,46.06,68018.93,29.0,0.18599,0.00012,12.49803]
[1780411562914,46.06,68018.93,29.0,0.18599,0.00012,12.49803]
[1780411563119,46.06,68018.93,29.0,0.18599,0.00012,12.49803]
[1780411564117,46.06,68029.99,29.0,0.18737,0.00013,12.5571]
[1780411565326,46.05,68027.57,29.0,0.18706,0.00013,12.54389]
[1780411565530,46.05,68027.57,29.0,0.18706,0.00013,12.54389]
[1780411565880,46.05,68027.57,29.0,0.18706,0.00013,12.54389]
[1780411567190,46.05,68015.23,29.0,0.18551,0.00012,12.47723]
[1780411567437,46.05,68015.23,29.0,0.18551,0.00012,12.47723]
[1780411567499,46.05,68015.23,29.0,0.18551,0.00012,12.47723]
[1780411567564,46.05,68015.23,29.0,0.18551,0.00012,12.47723]
[1780411569248,46.05,68026.96,29.0,0.18697,0.00013,12.54001]
[1780411572129,46.05,68043.35,29.0,0.18901,0.00013,12.62741]
[1780411572277,46.05,68043.35,29.0,0.18901,0.00013,12.62741]
[1780411572912,46.05,68043.35,29.0,0.18901,0.00013,12.62741]
[1780411573072,46.05,68060.68,29.0,0.19119,0.00013,12.72003]
[1780411574220,46.05,68060.64,29.0,0.19118,0.00013,12.71957]
[1780411574241,46.05,68060.64,29.0,0.19118,0.00013,12.71957]
[1780411574602,46.05,68060.64,29.0,0.19118,0.00013,12.71957]
[1780411574663,46.05,68060.64,29.0,0.19118,0.00013,12.71957]
[1780411575635,46.05,68066.35,29.0,0.1919,0.00013,12.7499]
[1780411577792,46.04,68071.19,29.0,0.1925,0.00013,12.77535]
[1780411577970,46.04,68079.88,29.0,0.1936,0.00013,12.82158]
[1780411578768,46.04,68079.88,29.0,0.1936,0.00013,12.82158]
[1780411579112,46.04,68079.88,29.0,0.1936,0.00013,12.82158]
[1780411579383,46.04,68078.61,29.0,0.19343,0.00013,12.8145]
[1780411579693,46.04,68078.61,29.0,0.19343,0.00013,12.8145]
[1780411579984,46.04,68071.95,29.0,0.19258,0.00013,12.77861]
[1780411580250,46.04,68071.95,29.0,0.19258,0.00013,12.77861]
[1780411581990,46.04,68077.26,29.0,0.19325,0.00013,12.80688]
[1780411582114,46.04,68079.99,29.0,0.1936,0.00013,12.82131]
[1780411582475,46.04,68079.99,29.0,0.1936,0.00013,12.82131]
[1780411584046,46.04,68079.57,29.0,0.19354,0.00013,12.81878]
[1780411584092,46.04,68071.63,29.0,0.19252,0.00013,12.77604]
[1780411584358,46.04,68071.63,29.0,0.19252,0.00013,12.77604]
[1780411584465,46.04,68071.63,29.0,0.19252,0.00013,12.77604]
[1780411584547,46.04,68071.63,29.0,0.19252,0.00013,12.77604]
[1780411585148,46.04,68071.63,29.0,0.19252,0.00013,12.77604]
[1780411585150,46.04,68063.21,29.0,0.19144,0.00013,12.73074]
[1780411585214,46.04,68063.21,29.0,0.19144,0.00013,12.73074]
[1780411586150,46.03,68072.94,29.0,0.19267,0.00013,12.78264]
[1780411586188,46.03,68072.94,29.0,0.19267,0.00013,12.78264]
[1780411586949,46.03,68072.94,29.0,0.19267,0.00013,12.78264]
[1780411587222,46.03,68079.52,29.0,0.19351,0.00013,12.81759]
[1780411587391,46.03,68079.52,29.0,0.19351,0.00013,12.81759]
[1780411587421,46.03,68079.52,29.0,0.19351,0.00013,12.81759]
[1780411587562,46.03,68079.52,29.0,0.19351,0.00013,12.81759]
[1780411588560,46.03,68079.37,29.0,0.19348,0.00013,12.81651]
[1780411588630,46.03,68079.37,29.0,0.19348,0.00013,12.81651]
[1780411589048,46.03,68086.76,29.0,0.19442,0.00013,12.85572]
[1780411590095,46.03,68086.76,29.0,0.19442,0.00013,12.85572]
[1780411590055,46.03,68093.63,29.0,0.19529,0.00013,12.89207]
[1780411590837,46.03,68093.63,29.0,0.19529,0.00013,12.89207]
[1780411593194,46.03,68085.55,29.0,0.19418,0.00013,12.84347]
[1780411598859,46.02,68078.44,29.0,0.19324,0.00013,12.80417]
[1780411599942,46.02,68078.46,29.0,0.19324,0.00013,12.80405]
[1780411605165,46.0,68075.47,29.0,0.19278,0.00013,12.78464]
[1780411606318,46.0,68074.14,29.0,0.1926,0.00013,12.77732]
[1780411606918,46.0,68074.14,29.0,0.1926,0.00013,12.77732]
[1780411607113,46.0,68074.14,29.0,0.1926,0.00013,12.77732]
[1780411607695,46.0,68068.52,29.0,0.19188,0.00013,12.74703]
[1780411607891,46.0,68068.52,29.0,0.19188,0.00013,12.74685]
[1780411608814,46.0,68068.52,29.0,0.19188,0.00013,12.74685]
[1780411608895,46.0,68068.52,29.0,0.19188,0.00013,12.74685]
[1780411609158,46.0,68063.99,29.0,0.1913,0.00013,12.72235]
[1780411609191,46.0,68063.99,29.0,0.1913,0.00013,12.72235]
[1780411610040,46.0,68073.08,29.0,0.19245,0.00013,12.77083]
[1780411610236,46.0,68073.08,29.0,0.19245,0.00013,12.77083]
[1780411610240,46.0,68073.08,29.0,0.19245,0.00013,12.77083]
[1780411610279,46.0,68082.86,29.0,0.19369,0.00013,12.82316]
[1780411613035,45.99,68090.56,29.0,0.19466,0.00013,12.86343]
[1780411614900,45.99,68081.59,29.0,0.1935,0.00013,12.81494]
[1780411616243,45.99,68091.0,29.0,0.19469,0.00013,12.86495]
[1780411617573,45.99,68091.0,29.0,0.19469,0.00013,12.86495]
[1780411618086,45.99,68091.0,29.0,0.19469,0.00013,12.86495]
[1780411618161,45.99,68094.61,29.0,0.19514,0.00013,12.88358]
[1780411619400,45.99,68097.4,29.0,0.1955,0.00013,12.89849]
[1780411621465,45.98,68091.78,29.0,0.19476,0.00013,12.86776]
[1780411622049,45.98,68091.78,29.0,0.19476,0.00013,12.86776]
[1780411622117,45.98,68091.78,29.0,0.19476,0.00013,12.86776]
[1780411622244,45.98,68095.61,29.0,0.19524,0.00013,12.888]
[1780411622552,45.98,68095.61,29.0,0.19524,0.00013,12.888]
[1780411622767,45.98,68095.61,29.0,0.19524,0.00013,12.888]
[1780411623123,45.98,68095.61,29.0,0.19524,0.00013,12.888]
[1780411623975,45.98,68111.26,29.0,0.19724,0.00013,12.97086]
[1780411624473,45.98,68111.26,29.0,0.19724,0.00013,12.97086]
[1780411624729,45.98,68111.26,29.0,0.19724,0.00013,12.97086]
[1780411625543,45.96,68110.7,29.0,0.19709,0.00013,12.96466]
[1780411625871,45.96,68110.7,29.0,0.19709,0.00013,12.96466]
[1780411625995,45.96,68110.25,29.0,0.19703,0.00013,12.96194]
[1780411628236,45.96,68114.42,29.0,0.19756,0.00013,12.98395]
[1780411628854,45.96,68114.42,29.0,0.19756,0.00013,12.98395]
[1780411629083,45.95,68112.6,29.0,0.19725,0.00013,12.97118]
[1780411629231,45.95,68112.6,29.0,0.19725,0.00013,12.97118]
[1780411629860,45.95,68112.6,29.0,0.19725,0.00013,12.97118]
[1780411631511,45.93,68104.5,29.0,0.1961,0.00013,12.92403]
[1780411632240,45.93,68104.65,29.0,0.19612,0.00013,12.92483]
[1780411634121,45.92,68094.12,29.0,0.19474,0.00013,12.86757]
[1780411638087,45.92,68094.37,29.0,0.19476,0.00013,12.86815]
[1780411638125,45.92,68093.77,29.0,0.19467,0.00013,12.86468]
[1780411638402,45.92,68105.08,29.0,0.19613,0.00013,12.92517]
[1780411639801,45.92,68105.08,29.0,0.19613,0.00013,12.92517]
[1780411639856,45.92,68109.12,29.0,0.19664,0.00013,12.94623]
[1780411642138,45.91,68098.59,29.0,0.19526,0.00013,12.88927]
[1780411647176,45.91,68095.47,29.0,0.19483,0.00013,12.8714]
[1780411649704,45.91,68094.72,29.0,0.19472,0.00013,12.86688]
[1780411650128,45.9,68096.3,29.0,0.19491,0.00013,12.87477]
[1780411652043,45.9,68101.42,29.0,0.19551,0.00013,12.89727]
[1780411652072,45.9,68099.09,29.0,0.19521,0.00013,12.88452]
[1780411656986,45.9,68090.88,29.0,0.19412,0.00013,12.83943]
[1780411659894,45.89,68076.83,29.0,0.1923,0.00013,12.76316]
[1780411660395,45.89,68076.83,29.0,0.1923,0.00013,12.76316]
[1780411661023,45.89,68076.83,29.0,0.1923,0.00013,12.76316]
[1780411661580,45.89,68075.79,29.0,0.19217,0.00013,12.75742]
[1780411661673,45.89,68064.58,29.0,0.19074,0.00013,12.69721]
[1780411662795,45.89,68064.58,29.0,0.19074,0.00013,12.69721]
[1780411662927,45.89,68064.58,29.0,0.19074,0.00013,12.69721]
[1780411663205,45.89,68064.58,29.0,0.19074,0.00013,12.69721]
[1780411663155,45.89,68060.35,29.0,0.19019,0.00013,12.67406]
[1780411665303,45.89,68065.93,29.0,0.19089,0.00013,12.70357]
[1780411665308,45.89,68065.93,29.0,0.19089,0.00013,12.70357]
[1780411665317,45.89,68065.93,29.0,0.19089,0.00013,12.70357]
[1780411665321,45.89,68065.93,29.0,0.19089,0.00013,12.70357]
[1780411665826,45.89,68065.93,29.0,0.19089,0.00013,12.70357]
[1780411666021,45.89,68065.93,29.0,0.19089,0.00013,12.70357]
[1780411667822,45.88,68064.88,29.0,0.19074,0.00013,12.69745]
[1780411667886,45.88,68064.32,29.0,0.19067,0.00013,12.69415]
[1780411668825,45.88,68064.32,29.0,0.19067,0.00013,12.69415]
[1780411669112,45.88,68067.43,29.0,0.19106,0.00013,12.71066]
[1780411674505,45.86,68063.67,29.0,0.19049,0.00013,12.6867]
[1780411679603,45.86,68070.23,29.0,0.1913,0.00013,12.72123]
[1780411679800,45.86,68070.23,29.0,0.1913,0.00013,12.72123]
[1780411680215,45.86,68070.23,29.0,0.1913,0.00013,12.72123]
[1780411680222,45.86,68067.28,29.0,0.19092,0.00013,12.7052]
[1780411682697,45.86,68065.09,29.0,0.19063,0.00013,12.69296]
[1780411682703,45.86,68065.09,29.0,0.19063,0.00013,12.69296]
[1780411683198,45.86,68067.08,29.0,0.19088,0.00013,12.70343]
[1780411683670,45.86,68067.08,29.0,0.19088,0.00013,12.70343]
[1780411684332,45.86,68066.41,29.0,0.19079,0.00013,12.69967]
[1780411684846,45.86,68066.41,29.0,0.19079,0.00013,12.69967]
[1780411685126,45.86,68066.41,29.0,0.19079,0.00013,12.69967]
[1780411685159,45.86,68054.62,29.0,0.18929,0.00013,12.63608]
[1780411686169,45.86,68035.61,29.0,0.18689,0.00013,12.5334]
[1780411687677,45.85,68034.82,29.0,0.18679,0.00013,12.52903]
[1780411688035,45.85,68024.22,29.0,0.18546,0.00012,12.47172]
[1780411688938,45.85,68024.22,29.0,0.18546,0.00012,12.47172]
[1780411690285,45.85,68032.89,29.0,0.18652,0.00013,12.5176]
[1780411691247,45.85,68043.45,29.0,0.18783,0.00013,12.57367]
[1780411696630,45.84,68038.09,29.0,0.18714,0.00013,12.54397]
[1780411698765,45.84,68042.66,29.0,0.1877,0.00013,12.56838]
[1780411698809,45.84,68042.66,29.0,0.1877,0.00013,12.56838]
[1780411699221,45.84,68050.65,29.0,0.18871,0.00013,12.61129]
[1780411700046,45.84,68059.59,29.0,0.18984,0.00013,12.65935]
[1780411703978,45.83,68057.31,29.0,0.18951,0.00013,12.64536]
[1780411704120,45.83,68057.31,29.0,0.18951,0.00013,12.64536]
[1780411704186,45.83,68070.88,29.0,0.19123,0.00013,12.71827]
[1780411705055,45.83,68077.68,29.0,0.19207,0.00013,12.75368]
[1780411706447,45.82,68080.37,29.0,0.19237,0.00013,12.76655]
[1780411706682,45.82,68080.37,29.0,0.19237,0.00013,12.76655]
[1780411706928,45.82,68080.37,29.0,0.19237,0.00013,12.76655]
[1780411706991,45.82,68098.55,29.0,0.1947,0.00013,12.86416]
[1780411707303,45.82,68098.55,29.0,0.1947,0.00013,12.86416]
[1780411707931,45.8,68108.21,29.0,0.19586,0.00013,12.91248]
[1780411712208,45.77,68105.96,29.0,0.19541,0.00013,12.89382]
[1780411713988,45.75,68106.49,29.0,0.19532,0.00013,12.88801]
[1780411715340,45.75,68106.37,29.0,0.1953,0.00013,12.88698]
[1780411716305,45.75,68100.01,29.0,0.19447,0.00013,12.85255]
[1780411722032,45.74,68098.12,29.0,0.19419,0.00013,12.84098]
[1780411726061,45.74,68105.3,29.0,0.19509,0.00013,12.87861]
[1780411730636,45.73,68110.16,29.0,0.1957,0.00013,12.90362]
[1780411730781,45.73,68110.16,29.0,0.1957,0.00013,12.90362]
[1780411730803,45.73,68110.16,29.0,0.1957,0.00013,12.90362]
[1780411731317,45.73,68114.09,29.0,0.1962,0.00013,12.92442]
[1780411731800,45.73,68114.09,29.0,0.1962,0.00013,12.92442]
[1780411731814,45.73,68114.09,29.0,0.1962,0.00013,12.92442]
[1780411731842,45.73,68114.09,29.0,0.1962,0.00013,12.92442]
[1780411731860,45.73,68114.09,29.0,0.1962,0.00013,12.92442]
[1780411732065,45.73,68114.09,29.0,0.1962,0.00013,12.92442]
[1780411732294,45.73,68127.2,29.0,0.19789,0.00013,12.99447]
[1780411737652,45.73,68124.26,29.0,0.19749,0.00013,12.97782]
[1780411738106,45.73,68124.26,29.0,0.19749,0.00013,12.97782]
[1780411740479,45.73,68117.2,29.0,0.19656,0.00013,12.93947]
[1780411741173,45.72,68115.44,29.0,0.19633,0.00013,12.92978]
[1780411741974,45.72,68115.44,29.0,0.19633,0.00013,12.92978]
[1780411742053,45.72,68115.44,29.0,0.19633,0.00013,12.92978]
[1780411742276,45.72,68115.44,29.0,0.19633,0.00013,12.92978]
[1780411742333,45.72,68115.44,29.0,0.19633,0.00013,12.92978]
[1780411742176,45.72,68119.76,29.0,0.19688,0.00013,12.95272]
[1780411743183,45.72,68120.0,29.0,0.19691,0.00013,12.95378]
[1780411744945,45.72,68116.73,29.0,0.19648,0.00013,12.93601]
[1780411745629,45.72,68111.25,29.0,0.19576,0.00013,12.9064]
[1780411746113,45.72,68111.25,29.0,0.19576,0.00013,12.9064]
[1780411746205,45.72,68117.66,29.0,0.19659,0.00013,12.94063]
[1780411749765,45.71,68118.97,29.0,0.19671,0.00013,12.94572]
[1780411750367,45.71,68126.23,29.0,0.19765,0.00013,12.98451]
[1780411755562,45.7,68127.14,29.0,0.19774,0.00013,12.98834]
[1780411756438,45.7,68122.06,29.0,0.19707,0.00013,12.96091]
[1780411756456,45.7,68122.06,29.0,0.19707,0.00013,12.96091]
[1780411761542,45.7,68125.75,29.0,0.19753,0.00013,12.97989]
[1780411761546,45.7,68125.75,29.0,0.19753,0.00013,12.97989]
[1780411764254,45.7,68119.16,29.0,0.19667,0.00013,12.9442]
[1780411765628,45.7,68113.89,29.0,0.19598,0.00013,12.91565]
[1780411769354,45.7,68111.18,29.0,0.19562,0.00013,12.90077]
[1780411769392,45.7,68111.18,29.0,0.19562,0.00013,12.90077]
[1780411769379,45.7,68102.89,29.0,0.19455,0.00013,12.85612]
[1780411772979,45.69,68101.38,29.0,0.19429,0.00013,12.84295]
[1780411772982,45.69,68101.38,29.0,0.19429,0.00013,12.84295]
[1780411773114,45.69,68101.38,29.0,0.19429,0.00013,12.84295]
[1780411773148,45.69,68103.01,29.0,0.19449,0.00013,12.85129]
[1780411774450,45.69,68108.64,29.0,0.19521,0.00013,12.88139]
[1780411774854,45.69,68108.64,29.0,0.19521,0.00013,12.88139]
[1780411774923,45.69,68108.64,29.0,0.19521,0.00013,12.88139]
[1780411775161,45.69,68108.64,29.0,0.19521,0.00013,12.88139]
[1780411775233,45.69,68112.29,29.0,0.19568,0.00013,12.9008]
[1780411776120,45.69,68119.72,29.0,0.19664,0.00013,12.94057]
[1780411777347,45.69,68126.83,29.0,0.19756,0.00013,12.97854]
[1780411779665,45.69,68125.66,29.0,0.1974,0.00013,12.97191]
[1780411779678,45.69,68124.34,29.0,0.19723,0.00013,12.96483]
[1780411781339,45.69,68124.34,29.0,0.19723,0.00013,12.96483]
[1780411781548,45.69,68127.04,29.0,0.19758,0.00013,12.97926]
[1780411781554,45.69,68126.75,29.0,0.19754,0.00013,12.97764]
[1780411786660,45.68,68122.94,29.0,0.19702,0.00013,12.95638]
[1780411786947,45.68,68122.94,29.0,0.19702,0.00013,12.95638]
[1780411788286,45.68,68123.62,29.0,0.19711,0.00013,12.95988]
[1780411789156,45.68,68121.34,29.0,0.19681,0.00013,12.9475]
[1780411789158,45.68,68121.34,29.0,0.19681,0.00013,12.9475]
[1780411789323,45.68,68121.34,29.0,0.19681,0.00013,12.9475]
[1780411791711,45.68,68113.13,29.0,0.19574,0.00013,12.90319]
[1780411791784,45.68,68113.13,29.0,0.19574,0.00013,12.90319]
[1780411792551,45.68,68111.72,29.0,0.19555,0.00013,12.89547]
[1780411792855,45.68,68111.72,29.0,0.19555,0.00013,12.89547]
[1780411793299,45.68,68111.75,29.0,0.19555,0.00013,12.89556]
[1780411793947,45.68,68111.75,29.0,0.19555,0.00013,12.89556]
[1780411794188,45.68,68111.75,29.0,0.19555,0.00013,12.89556]
[1780411794229,45.68,68111.75,29.0,0.19555,0.00013,12.89556]
[1780411794370,45.68,68111.75,29.0,0.19555,0.00013,12.89556]
[1780411794377,45.68,68111.75,29.0,0.19555,0.00013,12.89556]
[1780411794391,45.68,68109.0,29.0,0.19519,0.00013,12.88061]
[1780411794593,45.68,68109.0,29.0,0.19519,0.00013,12.88061]
[1780411794853,45.68,68109.0,29.0,0.19519,0.00013,12.88061]
[1780411795050,45.68,68109.0,29.0,0.19519,0.00013,12.88061]
[1780411796537,45.68,68118.32,29.0,0.1964,0.00013,12.93061]
[1780411800347,45.68,68118.6,29.0,0.19642,0.00013,12.93166]
[1780411800415,45.68,68118.6,29.0,0.19642,0.00013,12.93166]
[1780411800421,45.68,68116.73,29.0,0.19618,0.00013,12.92152]
[1780411800563,45.68,68116.73,29.0,0.19618,0.00013,12.92152]
[1780411800634,45.68,68116.73,29.0,0.19618,0.00013,12.92152]
[1780411801307,45.68,68116.73,29.0,0.19618,0.00013,12.92152]
[1780411801448,45.68,68122.61,29.0,0.19694,0.00013,12.95306]
[1780411802213,45.68,68122.61,29.0,0.19694,0.00013,12.95306]
[1780411802286,45.67,68131.46,29.0,0.19809,0.00013,13.00045]
[1780411802852,45.67,68131.46,29.0,0.19809,0.00013,13.00045]
[1780411802858,45.67,68131.46,29.0,0.19809,0.00013,13.00045]
[1780411803388,45.67,68138.78,29.0,0.19904,0.00013,13.03954]
[1780411803528,45.67,68138.78,29.0,0.19904,0.00013,13.03954]
[1780411803548,45.67,68138.78,29.0,0.19904,0.00013,13.03954]
[1780411804136,45.67,68123.27,29.0,0.19702,0.00013,12.95634]
[1780411805434,45.67,68123.27,29.0,0.19702,0.00013,12.95634]
[1780411810586,45.67,68120.19,29.0,0.19662,0.00013,12.93962]
[1780411810600,45.67,68120.19,29.0,0.19662,0.00013,12.93962]
[1780411810669,45.67,68119.5,29.0,0.19653,0.00013,12.93592]
[1780411811642,45.67,68119.5,29.0,0.19653,0.00013,12.93592]
[1780411811742,45.67,68119.5,29.0,0.19653,0.00013,12.93592]
[1780411813802,45.67,68114.61,29.0,0.19588,0.00013,12.90933]
[1780411815346,45.67,68116.26,29.0,0.19609,0.00013,12.9181]
[1780411817541,45.67,68123.07,29.0,0.19697,0.00013,12.95432]
[1780411818662,45.67,68123.02,29.0,0.19696,0.00013,12.95405]
[1780411818667,45.67,68123.02,29.0,0.19696,0.00013,12.95405]
[1780411818771,45.67,68123.02,29.0,0.19696,0.00013,12.95405]
[1780411818798,45.67,68123.02,29.0,0.19696,0.00013,12.95405]
[1780411818809,45.67,68123.02,29.0,0.19696,0.00013,12.95405]
[1780411819186,45.67,68124.98,29.0,0.19722,0.00013,12.96445]
[1780411820849,45.67,68129.1,29.0,0.19775,0.00013,12.98653]
[1780411820890,45.67,68129.1,29.0,0.19775,0.00013,12.98653]
[1780411822527,45.67,68118.43,29.0,0.19636,0.00013,12.92926]
[1780411822982,45.67,68118.43,29.0,0.19636,0.00013,12.92926]
[1780411823149,45.67,68118.43,29.0,0.19636,0.00013,12.92926]
[1780411823187,45.67,68116.84,29.0,0.19616,0.00013,12.92082]
[1780411828362,45.67,68117.98,29.0,0.1963,0.00013,12.92675]
[1780411830563,45.67,68117.04,29.0,0.19618,0.00013,12.92157]
[1780411830862,45.67,68117.04,29.0,0.19618,0.00013,12.92157]
[1780411830896,45.67,68117.04,29.0,0.19618,0.00013,12.92157]
[1780411830920,45.67,68117.04,29.0,0.19618,0.00013,12.92157]
[1780411830962,45.67,68117.04,29.0,0.19618,0.00013,12.92157]
[1780411831361,45.67,68117.04,29.0,0.19613,0.00013,12.91687]
[1780411832192,45.67,68107.13,29.0,0.19484,0.00013,12.86343]
[1780411833380,45.67,68107.13,29.0,0.19484,0.00013,12.86343]
[1780411833494,45.67,68107.13,29.0,0.19484,0.00013,12.86343]
[1780411833726,45.67,68106.72,29.0,0.19478,0.00013,12.86112]
[1780411834437,45.67,68089.47,29.0,0.19256,0.00013,12.76822]
[1780411837196,45.67,68082.1,29.0,0.19161,0.00013,12.72833]
[1780411839785,45.67,68084.82,29.0,0.19197,0.00013,12.74329]
[1780411839876,45.67,68080.68,29.0,0.19144,0.00013,12.72097]
[1780411845302,45.67,68077.93,29.0,0.19108,0.00013,12.70596]
[1780411845993,45.67,68078.23,29.0,0.19112,0.00013,12.70758]
[1780411846056,45.67,68078.46,29.0,0.19115,0.00013,12.70882]
[1780411847075,45.67,68078.46,29.0,0.19115,0.00013,12.70882]
[1780411847173,45.67,68083.87,29.0,0.19184,0.00013,12.73806]
[1780411848083,45.67,68083.87,29.0,0.19184,0.00013,12.73806]
[1780411849186,45.67,68082.01,29.0,0.1916,0.00013,12.72794]
[1780411850935,45.67,68089.26,29.0,0.19253,0.00013,12.76696]
[1780411856562,45.66,68087.26,29.0,0.19226,0.00013,12.75551]
[1780411859148,45.66,68085.32,29.0,0.192,0.00013,12.74485]
[1780411859174,45.66,68085.81,29.0,0.19206,0.00013,12.74731]
[1780411860587,45.66,68085.11,29.0,0.19197,0.00013,12.74354]
[1780411860686,45.66,68085.11,29.0,0.19197,0.00013,12.74354]
[1780411861026,45.66,68078.42,29.0,0.19112,0.00013,12.70745]
[1780411862057,45.66,68078.42,29.0,0.19112,0.00013,12.70745]
[1780411867158,45.66,68077.87,29.0,0.19104,0.00013,12.70436]
[1780411867301,45.66,68077.87,29.0,0.19104,0.00013,12.70436]
[1780411867439,45.66,68077.87,29.0,0.19104,0.00013,12.70436]
[1780411867499,45.66,68082.57,29.0,0.19164,0.00013,12.72973]
[1780411868311,45.66,68082.57,29.0,0.19164,0.00013,12.72973]
[1780411868348,45.66,68082.57,29.0,0.19164,0.00013,12.72973]
[1780411868479,45.66,68097.18,29.0,0.19352,0.00013,12.80853]
[1780411868814,45.66,68097.18,29.0,0.19352,0.00013,12.80853]
[1780411868864,45.66,68097.18,29.0,0.19352,0.00013,12.80853]
[1780411868902,45.66,68097.18,29.0,0.19352,0.00013,12.80853]
[1780411869128,45.66,68097.18,29.0,0.19352,0.00013,12.80853]
[1780411869433,45.66,68115.66,29.0,0.19591,0.00013,12.90801]
[1780411869909,45.66,68115.66,29.0,0.19591,0.00013,12.90801]
[1780411870429,45.66,68126.73,29.0,0.19735,0.00013,12.96738]
[1780411871197,45.66,68126.73,29.0,0.19735,0.00013,12.96738]
[1780411871453,45.66,68128.13,29.0,0.19753,0.00013,12.97473]
[1780411871931,45.66,68128.13,29.0,0.19753,0.00013,12.97473]
[1780411873941,45.66,68131.93,29.0,0.19802,0.00013,12.99499]
[1780411874026,45.66,68131.93,29.0,0.19802,0.00013,12.99499]
[1780411874204,45.66,68131.93,29.0,0.19802,0.00013,12.99499]
[1780411874258,45.66,68131.93,29.0,0.19802,0.00013,12.99499]
[1780411874310,45.66,68131.93,29.0,0.19802,0.00013,12.99499]
[1780411874928,45.66,68135.32,29.0,0.19846,0.00013,13.01308]
[1780411876096,45.66,68141.41,29.0,0.19925,0.00013,13.04561]
[1780411876398,45.66,68141.41,29.0,0.19925,0.00013,13.04561]
[1780411876421,45.66,68141.41,29.0,0.19925,0.00013,13.04561]
[1780411876445,45.66,68141.41,29.0,0.19925,0.00013,13.04561]
[1780411876723,45.66,68140.94,29.0,0.19919,0.00013,13.04295]
[1780411879398,45.66,68144.37,29.0,0.19963,0.00013,13.06102]
[1780411879836,45.65,68143.23,29.0,0.19948,0.00013,13.05475]
[1780411880198,45.65,68143.23,29.0,0.19948,0.00013,13.05475]
[1780411880356,45.65,68143.23,29.0,0.19948,0.00013,13.05475]
[1780411880718,45.65,68139.0,29.0,0.19892,0.00013,13.03193]
[1780411880866,45.65,68139.0,29.0,0.19892,0.00013,13.03193]
[1780411881370,45.65,68139.0,29.0,0.19892,0.00013,13.03193]
[1780411883519,45.65,68130.01,29.0,0.19774,0.00013,12.98349]
[1780411883522,45.65,68130.01,29.0,0.19774,0.00013,12.98349]
[1780411885114,45.65,68133.57,29.0,0.1982,0.00013,13.00246]
[1780411885821,45.65,68128.01,29.0,0.19747,0.00013,12.97253]
[1780411887208,45.65,68126.01,29.0,0.19721,0.00013,12.96174]
[1780411887308,45.65,68133.81,29.0,0.19822,0.00013,13.00355]
[1780411888562,45.65,68137.29,29.0,0.19868,0.00013,13.02211]
[1780411889480,45.65,68137.29,29.0,0.19868,0.00013,13.02211]
[1780411889971,45.65,68140.53,29.0,0.1991,0.00013,13.03936]
[1780411890376,45.65,68140.53,29.0,0.1991,0.00013,13.03936]
[1780411891651,45.65,68141.43,29.0,0.19916,0.00013,13.03932]
[1780411891726,45.65,68141.43,29.0,0.19916,0.00013,13.03932]
[1780411892268,45.65,68148.42,29.0,0.20007,0.00013,13.07662]
[1780411897303,45.64,68151.75,29.0,0.20049,0.00013,13.09346]
[1780411898225,45.64,68151.75,29.0,0.20049,0.00013,13.09346]
[1780411898852,45.64,68151.51,29.0,0.20045,0.00013,13.09198]
[1780411899148,45.64,68151.51,29.0,0.20045,0.00013,13.09198]
[1780411899183,45.64,68151.51,29.0,0.20045,0.00013,13.09198]
[1780411899234,45.64,68151.51,29.0,0.20045,0.00013,13.09198]
[1780411899278,45.64,68151.51,29.0,0.20045,0.00013,13.09198]
[1780411899462,45.64,68151.51,29.0,0.20045,0.00013,13.09198]
[1780411899563,45.64,68142.29,29.0,0.19923,0.00013,13.04241]
[1780411900089,45.64,68142.29,29.0,0.19923,0.00013,13.04241]
[1780411900581,45.64,68141.76,29.0,0.19916,0.00013,13.03943]
[1780411900603,45.64,68141.76,29.0,0.19916,0.00013,13.03943]
[1780411900636,45.64,68141.76,29.0,0.19916,0.00013,13.03943]
[1780411900724,45.64,68141.76,29.0,0.19916,0.00013,13.03943]
[1780411901275,45.64,68141.76,29.0,0.19916,0.00013,13.03943]
[1780411901333,45.64,68141.76,29.0,0.19916,0.00013,13.03943]
[1780411901454,45.64,68141.76,29.0,0.19916,0.00013,13.03943]
[1780411901477,45.64,68128.45,29.0,0.19742,0.00013,12.96791]
[1780411901584,45.64,68128.45,29.0,0.19742,0.00013,12.96791]
[1780411901709,45.64,68128.45,29.0,0.19742,0.00013,12.96791]
[1780411901790,45.64,68128.45,29.0,0.19742,0.00013,12.96791]
[1780411902538,45.64,68122.23,29.0,0.19661,0.00013,12.93445]
[1780411902756,45.64,68122.23,29.0,0.19661,0.00013,12.93445]
[1780411902759,45.64,68122.23,29.0,0.19661,0.00013,12.93445]
[1780411903113,45.64,68122.23,29.0,0.19661,0.00013,12.93445]
[1780411903349,45.64,68117.88,29.0,0.19604,0.00013,12.91096]
[1780411905242,45.64,68119.6,29.0,0.19626,0.00013,12.92013]
[1780411905365,45.64,68122.91,29.0,0.19669,0.00013,12.93784]
[1780411905670,45.64,68122.91,29.0,0.19669,0.00013,12.93784]
[1780411906371,45.64,68121.93,29.0,0.19656,0.00013,12.93251]
[1780411906645,45.64,68121.93,29.0,0.19656,0.00013,12.93251]
[1780411906873,45.64,68121.93,29.0,0.19656,0.00013,12.93251]
[1780411906889,45.64,68121.93,29.0,0.19656,0.00013,12.93251]
[1780411906997,45.64,68121.93,29.0,0.19656,0.00013,12.93251]
[1780411907476,45.64,68131.49,29.0,0.19781,0.00013,12.98388]
[1780411908385,45.64,68142.45,29.0,0.19924,0.00013,13.04262]
[1780411908762,45.64,68142.45,29.0,0.19924,0.00013,13.04262]
[1780411909851,45.64,68145.26,29.0,0.1996,0.00013,13.05757]
[1780411912307,45.64,68148.76,29.0,0.20006,0.00013,13.07605]
[1780411917448,45.63,68146.47,29.0,0.19974,0.00013,13.06298]
[1780411921344,45.63,68147.12,29.0,0.19981,0.00013,13.06606]
[1780411921484,45.63,68140.24,29.0,0.19891,0.00013,13.02906]
[1780411922201,45.63,68140.24,29.0,0.19891,0.00013,13.02906]
[1780411923429,45.63,68136.99,29.0,0.19848,0.00013,13.01154]
[1780411924421,45.63,68135.54,29.0,0.19829,0.00013,13.00368]
[1780411924757,45.63,68132.17,29.0,0.19784,0.00013,12.98553]
[1780411925515,45.63,68128.99,29.0,0.19743,0.00013,12.96836]
[1780411926826,45.63,68129.01,29.0,0.19743,0.00013,12.96839]
[1780411927529,45.63,68131.55,29.0,0.19776,0.00013,12.982]
[1780411928046,45.63,68131.55,29.0,0.19776,0.00013,12.982]
[1780411928536,45.63,68129.23,29.0,0.19745,0.00013,12.9695]
[1780411928656,45.63,68129.23,29.0,0.19745,0.00013,12.9695]
[1780411928849,45.63,68129.23,29.0,0.19745,0.00013,12.9695]
[1780411930550,45.63,68118.24,29.0,0.19602,0.00013,12.91028]
[1780411930743,45.63,68118.24,29.0,0.19602,0.00013,12.91028]
[1780411930766,45.63,68118.24,29.0,0.19602,0.00013,12.91028]
[1780411931559,45.63,68118.24,29.0,0.19602,0.00013,12.91028]
[1780411931557,45.63,68117.16,29.0,0.19588,0.00013,12.90439]
[1780411936503,45.63,68117.62,29.0,0.19593,0.00013,12.90655]
[1780411936777,45.63,68113.75,29.0,0.19543,0.00013,12.88566]
[1780411939774,45.62,68107.76,29.0,0.19464,0.00013,12.85312]
[1780411944649,45.62,68114.84,29.0,0.19556,0.00013,12.89107]
[1780411947039,45.62,68114.98,29.0,0.19557,0.00013,12.89177]
[1780411947633,45.62,68115.01,29.0,0.19558,0.00013,12.89188]
[1780411947670,45.62,68115.36,29.0,0.19562,0.00013,12.89376]
[1780411950673,45.62,68116.19,29.0,0.19573,0.00013,12.89833]
[1780411951146,45.62,68116.19,29.0,0.19573,0.00013,12.89833]
[1780411951380,45.62,68116.19,29.0,0.19573,0.00013,12.89833]
[1780411951416,45.62,68116.19,29.0,0.19573,0.00013,12.89833]
[1780411951580,45.62,68116.19,29.0,0.19573,0.00013,12.89833]
[1780411951615,45.62,68116.16,29.0,0.19568,0.00013,12.89361]
[1780411952263,45.62,68116.16,29.0,0.19568,0.00013,12.89361]
[1780411952297,45.62,68106.12,29.0,0.19438,0.00013,12.83956]
[1780411952853,45.62,68106.12,29.0,0.19438,0.00013,12.83956]
[1780411953267,45.62,68106.12,29.0,0.19438,0.00013,12.83956]
[1780411953286,45.62,68106.12,29.0,0.19438,0.00013,12.83956]
[1780411953616,45.62,68099.22,29.0,0.19349,0.00013,12.80231]
[1780411955396,45.62,68100.29,29.0,0.19362,0.00013,12.80805]
[1780411955744,45.62,68101.57,29.0,0.19379,0.00013,12.81491]
[1780411955902,45.62,68101.57,29.0,0.19379,0.00013,12.81491]
[1780411955938,45.62,68101.57,29.0,0.19379,0.00013,12.81491]
[1780411956193,45.62,68101.57,29.0,0.19379,0.00013,12.81491]
[1780411956733,45.62,68110.81,29.0,0.19498,0.00013,12.86465]
[1780411957701,45.62,68110.81,29.0,0.19498,0.00013,12.86465]
[1780411958547,45.62,68110.81,29.0,0.19498,0.00013,12.86465]
[1780411958586,45.62,68110.81,29.0,0.19498,0.00013,12.86465]
[1780411958594,45.62,68110.81,29.0,0.19498,0.00013,12.86465]
[1780411958606,45.62,68109.88,29.0,0.19486,0.00013,12.8596]
[1780411958858,45.62,68109.88,29.0,0.19486,0.00013,12.8596]
[1780411958913,45.62,68109.88,29.0,0.19486,0.00013,12.8596]
[1780411959535,45.62,68109.88,29.0,0.19486,0.00013,12.8596]
[1780411959609,45.62,68110.29,29.0,0.19491,0.00013,12.86178]
[1780411959853,45.62,68110.29,29.0,0.19491,0.00013,12.86178]
[1780411959955,45.62,68101.95,29.0,0.19383,0.00013,12.81686]
[1780411963186,45.62,68099.95,29.0,0.19357,0.00013,12.80601]
[1780411963845,45.62,68100.72,29.0,0.19367,0.00013,12.81009]
[1780411966730,45.62,68100.69,29.0,0.19367,0.00013,12.80982]
[1780411966823,45.62,68100.69,29.0,0.19367,0.00013,12.80982]
[1780411966855,45.62,68100.69,29.0,0.19367,0.00013,12.80982]
[1780411967034,45.62,68100.69,29.0,0.19367,0.00013,12.80982]
[1780411967200,45.62,68100.69,29.0,0.19367,0.00013,12.80982]
[1780411967248,45.62,68100.69,29.0,0.19367,0.00013,12.80982]
[1780411967465,45.62,68102.45,29.0,0.19389,0.00013,12.81935]
[1780411968254,45.62,68120.08,29.0,0.19618,0.00013,12.91429]
[1780411968717,45.62,68120.08,29.0,0.19618,0.00013,12.91429]
[1780411970238,45.62,68122.07,29.0,0.19644,0.00013,12.92499]
[1780411972590,45.62,68125.1,29.0,0.19683,0.00013,12.94129]
[1780411973108,45.62,68126.22,29.0,0.19698,0.00013,12.9473]
[1780411973546,45.62,68126.22,29.0,0.19698,0.00013,12.9473]
[1780411973711,45.62,68123.1,29.0,0.19657,0.00013,12.93051]
[1780411973817,45.62,68123.1,29.0,0.19657,0.00013,12.93051]
[1780411973852,45.62,68123.1,29.0,0.19657,0.00013,12.93051]
[1780411974443,45.62,68123.1,29.0,0.19657,0.00013,12.93051]
[1780411974544,45.62,68111.8,29.0,0.1951,0.00013,12.8698]
[1780411980902,45.62,68112.05,29.0,0.19515,0.00013,12.87152]
[1780411982732,45.62,68116.18,29.0,0.19568,0.00013,12.89381]
[1780411982739,45.62,68116.18,29.0,0.19568,0.00013,12.89381]
[1780411982933,45.62,68116.18,29.0,0.19568,0.00013,12.89381]
[1780411983361,45.62,68116.18,29.0,0.19568,0.00013,12.89381]
[1780411984714,45.62,68125.74,29.0,0.19693,0.00013,12.94527]
[1780411986314,45.62,68128.4,29.0,0.19727,0.00013,12.95953]
[1780411986347,45.62,68128.4,29.0,0.19727,0.00013,12.95953]
[1780411986527,45.62,68128.4,29.0,0.19727,0.00013,12.95953]
[1780411986554,45.62,68123.14,29.0,0.19659,0.00013,12.93122]
[1780411986944,45.62,68113.7,29.0,0.19536,0.00013,12.88044]
[1780411988207,45.62,68113.7,29.0,0.19536,0.00013,12.88044]
[1780411989244,45.62,68108.37,29.0,0.19467,0.00013,12.85178]
[1780411990204,45.62,68108.07,29.0,0.19463,0.00013,12.85015]
[1780411992162,45.62,68107.12,29.0,0.19451,0.00013,12.84502]
[1780411992695,45.62,68104.02,29.0,0.19411,0.00013,12.82817]
[1780411992828,45.62,68104.02,29.0,0.19411,0.00013,12.82817]
[1780411992999,45.62,68104.02,29.0,0.19411,0.00013,12.82817]
[1780411993045,45.62,68104.02,29.0,0.19411,0.00013,12.82817]
[1780411993144,45.62,68092.95,29.0,0.19268,0.00013,12.76848]
[1780411994387,45.62,68092.95,29.0,0.19268,0.00013,12.76848]
[1780411995008,45.62,68082.55,29.0,0.19134,0.00013,12.71233]
[1780411996545,45.62,68082.55,29.0,0.19134,0.00013,12.71233]
[1780411996597,45.62,68080.31,29.0,0.19106,0.00013,12.70035]
[1780411996706,45.62,68080.31,29.0,0.19106,0.00013,12.70035]
[1780411998896,45.62,68075.68,29.0,0.19047,0.00013,12.67531]
[1780412000671,45.62,68079.2,29.0,0.19092,0.00013,12.69432]
[1780412001228,45.62,68078.61,29.0,0.19084,0.00013,12.69113]
[1780412002727,45.62,68079.03,29.0,0.1909,0.00013,12.69348]
[1780412003057,45.62,68079.98,29.0,0.19102,0.00013,12.69869]
[1780412004794,45.62,68079.8,29.0,0.191,0.00013,12.69771]
[1780412004886,45.62,68079.8,29.0,0.191,0.00013,12.69771]
[1780412005171,45.62,68079.8,29.0,0.191,0.00013,12.69771]
[1780412005205,45.62,68079.8,29.0,0.191,0.00013,12.69771]
[1780412005353,45.62,68079.8,29.0,0.191,0.00013,12.69771]
[1780412005409,45.62,68079.8,29.0,0.191,0.00013,12.69771]
[1780412005549,45.62,68076.67,29.0,0.1906,0.00013,12.68083]
[1780412007192,45.62,68067.09,29.0,0.18938,0.00013,12.62903]
[1780412008338,45.62,68067.09,29.0,0.18938,0.00013,12.62903]
[1780412008502,45.62,68067.09,29.0,0.18938,0.00013,12.62903]
[1780412008730,45.62,68068.53,29.0,0.18956,0.00013,12.63687]
[1780412009315,45.62,68068.53,29.0,0.18956,0.00013,12.63687]
[1780412009509,45.62,68068.53,29.0,0.18956,0.00013,12.63687]
[1780412009609,45.62,68059.14,29.0,0.18837,0.00013,12.58606]
[1780412012765,45.62,68054.14,29.0,0.18768,0.00013,12.5543]
[1780412013116,45.62,68054.14,29.0,0.18768,0.00013,12.5543]
[1780412013217,45.62,68054.14,29.0,0.18768,0.00013,12.5543]
[1780412014672,45.62,68052.58,29.0,0.18748,0.00013,12.54584]
[1780412014806,45.62,68049.44,29.0,0.18709,0.00013,12.52882]
[1780412014935,45.62,68049.44,29.0,0.18709,0.00013,12.52882]
[1780412015114,45.62,68049.44,29.0,0.18709,0.00013,12.52882]
[1780412015508,45.62,68049.44,29.0,0.18709,0.00013,12.52882]
[1780412018262,45.63,68040.86,29.0,0.18602,0.00013,12.48285]
[1780412018287,45.63,68040.86,29.0,0.18602,0.00013,12.48285]
[1780412018295,45.63,68040.86,29.0,0.18602,0.00013,12.48285]
[1780412018343,45.63,68040.86,29.0,0.18602,0.00013,12.48285]
[1780412018550,45.63,68040.86,29.0,0.18602,0.00013,12.48285]
[1780412018562,45.63,68040.86,29.0,0.18602,0.00013,12.48285]
[1780412018633,45.63,68042.89,29.0,0.18631,0.00013,12.49546]
[1780412021547,45.63,68047.89,29.0,0.18695,0.00013,12.52271]
[1780412022322,45.63,68054.08,29.0,0.18773,0.00013,12.55629]
[1780412025331,45.63,68057.57,29.0,0.18817,0.00013,12.57518]
[1780412028202,45.64,68056.71,29.0,0.18806,0.00013,12.57055]
[1780412031076,45.64,68056.81,29.0,0.18808,0.00013,12.57124]
[1780412032900,45.64,68064.97,29.0,0.18912,0.00013,12.61538]
[1780412033456,45.64,68064.97,29.0,0.18912,0.00013,12.61538]
[1780412034282,45.64,68052.48,29.0,0.18753,0.00013,12.54765]
[1780412034743,45.64,68052.48,29.0,0.18753,0.00013,12.54765]
[1780412035400,45.64,68052.48,29.0,0.18753,0.00013,12.54765]
[1780412035788,45.63,68050.88,29.0,0.18733,0.00013,12.53896]
[1780412036136,45.63,68050.88,29.0,0.18733,0.00013,12.53896]
[1780412036360,45.63,68039.92,29.0,0.18594,0.00013,12.47956]
[1780412036909,45.63,68039.92,29.0,0.18594,0.00013,12.47956]
[1780412036921,45.63,68039.92,29.0,0.18594,0.00013,12.47956]
[1780412036927,45.63,68039.92,29.0,0.18594,0.00013,12.47956]
[1780412036938,45.63,68039.92,29.0,0.18594,0.00013,12.47956]
[1780412037303,45.63,68033.62,29.0,0.18515,0.00013,12.44539]
[1780412037881,45.63,68033.62,29.0,0.18515,0.00013,12.44539]
[1780412039354,45.63,68030.55,29.0,0.18476,0.00013,12.42868]
[1780412040128,45.63,68033.85,29.0,0.18518,0.00013,12.44661]
[1780412040330,45.63,68033.85,29.0,0.18518,0.00013,12.44661]
[1780412040334,45.63,68033.85,29.0,0.18518,0.00013,12.44661]
[1780412041731,45.64,68033.31,29.0,0.18512,0.00013,12.44406]
[1780412042007,45.64,68033.31,29.0,0.18512,0.00013,12.44406]
[1780412044072,45.64,68036.51,29.0,0.18552,0.00013,12.46149]
[1780412044075,45.64,68036.51,29.0,0.18552,0.00013,12.46149]
[1780412044352,45.64,68036.4,29.0,0.18551,0.00013,12.46099]
[1780412045399,45.64,68036.4,29.0,0.18551,0.00013,12.46099]
[1780412045429,45.64,68036.4,29.0,0.18551,0.00013,12.46099]
[1780412045492,45.64,68036.4,29.0,0.18551,0.00013,12.46099]
[1780412045678,45.64,68037.14,29.0,0.18561,0.00013,12.4651]
[1780412046368,45.64,68046.09,29.0,0.18674,0.00013,12.51374]
[1780412047351,45.64,68046.09,29.0,0.18674,0.00013,12.51374]
[1780412047382,45.64,68046.09,29.0,0.18674,0.00013,12.51374]
[1780412047475,45.64,68046.09,29.0,0.18674,0.00013,12.51374]
[1780412047515,45.64,68041.67,29.0,0.18618,0.00013,12.48984]
[1780412047862,45.64,68041.67,29.0,0.18618,0.00013,12.48984]
[1780412047912,45.64,68041.67,29.0,0.18618,0.00013,12.48984]
[1780412047958,45.64,68041.67,29.0,0.18618,0.00013,12.48984]
[1780412048382,45.64,68035.38,29.0,0.18539,0.00013,12.45569]
[1780412049646,45.64,68035.38,29.0,0.18539,0.00013,12.45569]
[1780412049944,45.64,68032.35,29.0,0.18501,0.00013,12.43927]
[1780412050007,45.64,68032.35,29.0,0.18501,0.00013,12.43927]
[1780412051497,45.64,68029.92,29.0,0.1847,0.00013,12.42607]
[1780412051504,45.64,68029.92,29.0,0.1847,0.00013,12.42607]
[1780412053578,45.64,68027.1,29.0,0.18435,0.00013,12.41081]
[1780412053657,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412053854,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412054340,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412054377,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412054582,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412054637,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412054644,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412054660,45.64,68019.19,29.0,0.18336,0.00012,12.36789]
[1780412054641,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412054794,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412054833,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412054888,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412055001,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412055157,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412055618,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412055676,45.64,68002.87,29.0,0.18132,0.00012,12.27878]
[1780412055696,45.64,67985.97,29.0,0.17925,0.00012,12.18753]
[1780412055901,45.64,67985.97,29.0,0.17925,0.00012,12.18753]
[1780412055913,45.64,67985.97,29.0,0.17925,0.00012,12.18753]
[1780412056021,45.64,67985.97,29.0,0.17925,0.00012,12.18753]
[1780412056697,45.64,67985.97,29.0,0.17925,0.00012,12.18753]
[1780412056554,45.65,67989.55,29.0,0.17977,0.00012,12.21047]
[1780412057282,45.65,67989.55,29.0,0.17977,0.00012,12.21047]
[1780412058020,45.67,67995.1,29.0,0.18055,0.00012,12.24434]
[1780412060600,45.68,67992.49,29.0,0.18028,0.00012,12.23266]
[1780412060679,45.68,67992.49,29.0,0.18028,0.00012,12.23266]
[1780412060710,45.68,67992.49,29.0,0.18028,0.00012,12.23266]
[1780412060653,45.69,67991.75,29.0,0.18022,0.00012,12.23002]
[1780412060986,45.69,67991.75,29.0,0.18022,0.00012,12.23002]
[1780412061294,45.69,67991.75,29.0,0.18022,0.00012,12.23002]
[1780412061677,45.69,67985.24,29.0,0.17942,0.00012,12.19461]
[1780412062500,45.69,67985.24,29.0,0.17942,0.00012,12.19461]
[1780412064231,45.71,67984.98,29.0,0.1795,0.00012,12.19792]
[1780412064694,45.71,67984.98,29.0,0.1795,0.00012,12.19792]
[1780412065509,45.73,67986.69,29.0,0.17983,0.00012,12.2124]
[1780412066869,45.74,67985.7,29.0,0.17978,0.00012,12.20998]
[1780412067101,45.74,67985.7,29.0,0.17978,0.00012,12.20998]
[1780412067497,45.74,67985.7,29.0,0.17978,0.00012,12.20998]
[1780412067510,45.74,67985.7,29.0,0.17978,0.00012,12.20998]
[1780412067598,45.74,67985.7,29.0,0.17978,0.00012,12.20998]
[1780412067639,45.74,67984.95,29.0,0.17969,0.00012,12.2062]
[1780412071313,45.76,67981.02,29.0,0.17932,0.00012,12.18936]
[1780412071621,45.76,67981.02,29.0,0.17932,0.00012,12.18936]
[1780412072034,45.76,67978.7,29.0,0.17899,0.00012,12.17236]
[1780412072111,45.76,67978.7,29.0,0.17899,0.00012,12.17236]
[1780412073039,45.77,67981.21,29.0,0.1793,0.00012,12.18624]
[1780412073082,45.77,67981.21,29.0,0.1793,0.00012,12.18624]
[1780412073637,45.77,67981.21,29.0,0.1793,0.00012,12.18624]
[1780412074010,45.77,67984.45,29.0,0.1797,0.00012,12.20402]
[1780412074504,45.77,67984.45,29.0,0.1797,0.00012,12.20402]
[1780412074556,45.77,67984.45,29.0,0.1797,0.00012,12.20402]
[1780412074977,45.77,67981.8,29.0,0.17938,0.00012,12.18981]
[1780412075082,45.77,67981.8,29.0,0.17938,0.00012,12.18981]
[1780412075689,45.77,67965.63,29.0,0.1774,0.00012,12.10214]
[1780412076108,45.77,67965.63,29.0,0.1774,0.00012,12.10214]
[1780412076454,45.77,67965.63,29.0,0.1774,0.00012,12.10214]
[1780412077186,45.77,67967.69,29.0,0.17766,0.00012,12.11364]
[1780412077595,45.77,67975.11,29.0,0.17858,0.00012,12.15426]
[1780412079239,45.77,67978.54,29.0,0.179,0.00012,12.17313]
[1780412081977,45.77,67967.98,29.0,0.17773,0.00012,12.11649]
[1780412084147,45.78,67967.62,29.0,0.1777,0.00012,12.11514]
[1780412085314,45.78,67969.13,29.0,0.17789,0.00012,12.12364]
[1780412088799,45.78,67971.81,29.0,0.17824,0.00012,12.13926]
[1780412089022,45.78,67971.81,29.0,0.17824,0.00012,12.13926]
[1780412089681,45.78,67980.7,29.0,0.17934,0.00012,12.18779]
[1780412090902,45.79,67987.39,29.0,0.18017,0.00012,12.22428]
[1780412090904,45.79,67987.39,29.0,0.18017,0.00012,12.22428]
[1780412095238,45.79,67989.26,29.0,0.18041,0.00012,12.23488]
[1780412095313,45.79,67989.26,29.0,0.18041,0.00012,12.23488]
[1780412095331,45.79,67989.26,29.0,0.18041,0.00012,12.23488]
[1780412095722,45.79,67980.94,29.0,0.17939,0.00012,12.18986]
[1780412097968,45.79,67983.19,29.0,0.17967,0.00012,12.20243]
[1780412101724,45.79,67975.53,29.0,0.17874,0.00012,12.16143]
[1780412103778,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412104265,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412104569,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412104709,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412104887,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412105280,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412105514,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412105668,45.79,67982.8,29.0,0.17965,0.00012,12.20153]
[1780412105710,45.8,67992.47,29.0,0.18085,0.00012,12.25423]
[1780412106170,45.8,67992.47,29.0,0.18085,0.00012,12.25423]
[1780412106198,45.8,67992.47,29.0,0.18085,0.00012,12.25423]
[1780412106668,45.8,67992.47,29.0,0.18085,0.00012,12.25423]
[1780412106768,45.8,68004.42,29.0,0.18233,0.00012,12.31903]
[1780412107564,45.8,68020.72,29.0,0.18435,0.00012,12.40719]
[1780412107854,45.8,68020.72,29.0,0.18435,0.00012,12.40719]
[1780412110778,45.8,68019.58,29.0,0.18421,0.00012,12.401]
[1780412110937,45.8,68015.91,29.0,0.18375,0.00012,12.38115]
[1780412111658,45.8,68015.91,29.0,0.18375,0.00012,12.38115]
[1780412111783,45.8,68015.91,29.0,0.18375,0.00012,12.38115]
[1780412113616,45.8,68023.37,29.0,0.18469,0.00012,12.42158]
[1780412114027,45.8,68025.18,29.0,0.18491,0.00013,12.43133]
[1780412114192,45.8,68025.18,29.0,0.18491,0.00013,12.43133]
[1780412114490,45.8,68025.18,29.0,0.18491,0.00013,12.43133]
[1780412115262,45.8,68023.48,29.0,0.1847,0.00012,12.42211]
[1780412120360,45.79,68018.73,29.0,0.1841,0.00012,12.39614]
[1780412120415,45.79,68018.73,29.0,0.1841,0.00012,12.39614]
[1780412121943,45.79,68018.13,29.0,0.18402,0.00012,12.39277]
[1780412122606,45.79,68018.13,29.0,0.18402,0.00012,12.39277]
[1780412122627,45.79,68018.13,29.0,0.18402,0.00012,12.39277]
[1780412122760,45.79,68016.92,29.0,0.18387,0.00012,12.38628]
[1780412122855,45.79,68016.92,29.0,0.18387,0.00012,12.38628]
[1780412123615,45.79,68016.92,29.0,0.18387,0.00012,12.38628]
[1780412123694,45.79,68009.74,29.0,0.18297,0.00012,12.34725]
[1780412124690,45.79,68002.12,29.0,0.18203,0.00012,12.30586]
[1780412125614,45.79,68002.12,29.0,0.18203,0.00012,12.30586]
[1780412126358,45.79,67999.85,29.0,0.18174,0.00012,12.29347]
[1780412127911,45.79,67993.88,29.0,0.181,0.00012,12.26098]
[1780412127940,45.79,67993.88,29.0,0.181,0.00012,12.26098]
[1780412127970,45.79,67993.88,29.0,0.181,0.00012,12.26098]
[1780412129506,45.79,67991.06,29.0,0.18065,0.00012,12.24568]
[1780412131275,45.79,67988.16,29.0,0.1803,0.00012,12.23015]
[1780412131957,45.79,67989.4,29.0,0.18041,0.00012,12.23242]
[1780412132192,45.79,67989.4,29.0,0.18041,0.00012,12.23242]
[1780412132989,45.79,67995.85,29.0,0.18121,0.00012,12.26777]
[1780412134444,45.79,67996.04,29.0,0.18123,0.00012,12.2688]
[1780412134446,45.79,67996.04,29.0,0.18123,0.00012,12.2688]
[1780412135957,45.79,68000.79,29.0,0.18182,0.00012,12.29432]
[1780412137019,45.79,68011.59,29.0,0.18316,0.00012,12.35272]
[1780412138495,45.79,68011.59,29.0,0.18316,0.00012,12.35272]
[1780412138553,45.79,68011.59,29.0,0.18316,0.00012,12.35272]
[1780412138689,45.79,68011.59,29.0,0.18316,0.00012,12.35272]
[1780412138756,45.79,68010.08,29.0,0.18296,0.00012,12.34422]
[1780412138856,45.79,68010.08,29.0,0.18296,0.00012,12.34422]
[1780412139561,45.79,68017.56,29.0,0.18389,0.00012,12.38475]
[1780412139834,45.79,68017.56,29.0,0.18389,0.00012,12.38475]
[1780412145610,45.79,68024.66,29.0,0.18478,0.00013,12.4232]
[1780412147291,45.79,68023.29,29.0,0.18461,0.00012,12.41577]
[1780412147325,45.79,68022.54,29.0,0.18451,0.00012,12.41171]
[1780412151165,45.79,68021.54,29.0,0.18438,0.00012,12.40603]
[1780412151853,45.79,68016.8,29.0,0.18379,0.00012,12.38023]
[1780412152384,45.79,68016.8,29.0,0.18379,0.00012,12.38023]
[1780412152485,45.79,68009.69,29.0,0.1829,0.00012,12.34173]
[1780412153738,45.79,68009.69,29.0,0.1829,0.00012,12.34173]
[1780412153865,45.79,68010.75,29.0,0.18303,0.00012,12.34718]
[1780412154139,45.79,68001.84,29.0,0.18192,0.00012,12.29891]
[1780412154973,45.79,68001.84,29.0,0.18192,0.00012,12.29891]
[1780412156327,45.79,67999.49,29.0,0.18163,0.00012,12.28609]
[1780412156898,45.79,67999.86,29.0,0.18167,0.00012,12.28802]
[1780412157926,45.79,67993.87,29.0,0.18093,0.00012,12.25542]
[1780412157950,45.79,67993.87,29.0,0.18093,0.00012,12.25542]
[1780412158139,45.79,67993.87,29.0,0.18093,0.00012,12.25542]
[1780412158175,45.79,67993.87,29.0,0.18093,0.00012,12.25542]
[1780412158370,45.79,67993.87,29.0,0.18093,0.00012,12.25542]
[1780412158453,45.79,67993.87,29.0,0.18093,0.00012,12.25542]
[1780412158461,45.79,67987.82,29.0,0.18018,0.00012,12.2226]
[1780412160616,45.79,67980.03,29.0,0.17923,0.00012,12.18071]
[1780412162675,45.79,67981.22,29.0,0.17938,0.00012,12.18727]
[1780412162775,45.79,67981.96,29.0,0.17947,0.00012,12.19137]
[1780412162858,45.79,67981.96,29.0,0.17947,0.00012,12.19137]
[1780412162973,45.79,67981.96,29.0,0.17947,0.00012,12.19137]
[1780412164042,45.79,67987.52,29.0,0.18016,0.00012,12.2217]
[1780412164658,45.79,67987.52,29.0,0.18016,0.00012,12.2217]
[1780412164759,45.79,67999.82,29.0,0.18168,0.00012,12.28852]
[1780412166227,45.79,68002.29,29.0,0.18199,0.00012,12.30178]
[1780412166994,45.79,67998.23,29.0,0.18148,0.00012,12.27978]
[1780412169146,45.79,67989.0,29.0,0.18034,0.00012,12.22959]
[1780412176021,45.8,67988.45,29.0,0.18031,0.00012,12.22808]
[1780412178434,45.8,67987.85,29.0,0.18024,0.00012,12.22514]
[1780412178624,45.8,67987.85,29.0,0.18024,0.00012,12.22514]
[1780412178803,45.8,67987.85,29.0,0.18024,0.00012,12.22514]
[1780412179191,45.8,67987.78,29.0,0.18024,0.00012,12.22505]
[1780412179547,45.8,67975.63,29.0,0.17875,0.00012,12.15913]
[1780412182339,45.8,67975.15,29.0,0.1787,0.00012,12.15686]
[1780412182342,45.8,67975.15,29.0,0.1787,0.00012,12.15686]
[1780412182348,45.8,67986.49,29.0,0.18009,0.00012,12.21839]
[1780412183556,45.8,67986.49,29.0,0.18009,0.00012,12.21839]
[1780412183588,45.8,67986.49,29.0,0.18009,0.00012,12.21839]
[1780412184430,45.8,67988.24,29.0,0.18031,0.00012,12.22815]
[1780412187170,45.8,67992.46,29.0,0.18084,0.00012,12.25135]
[1780412187567,45.8,67992.46,29.0,0.18084,0.00012,12.25135]
[1780412190408,45.8,67995.67,29.0,0.18124,0.00012,12.26892]
[1780412190415,45.8,67995.67,29.0,0.18124,0.00012,12.26892]
[1780412190586,45.8,67995.67,29.0,0.18124,0.00012,12.26892]
[1780412190963,45.8,67996.77,29.0,0.18137,0.00012,12.27473]
[1780412191072,45.8,67996.77,29.0,0.18137,0.00012,12.27473]
[1780412191671,45.8,68008.04,29.0,0.18272,0.00012,12.33107]
[1780412191963,45.8,68008.04,29.0,0.18272,0.00012,12.33107]
[1780412192080,45.8,68008.04,29.0,0.18272,0.00012,12.33107]
[1780412193489,45.8,68011.8,29.0,0.18318,0.00012,12.35143]
[1780412194149,45.8,68011.36,29.0,0.18312,0.00012,12.3487]
[1780412194260,45.8,68011.36,29.0,0.18312,0.00012,12.3487]
[1780412195011,45.8,68011.35,29.0,0.18312,0.00012,12.34865]
[1780412195106,45.8,68011.35,29.0,0.18312,0.00012,12.34865]
[1780412195129,45.8,68011.35,29.0,0.18312,0.00012,12.34865]
[1780412198596,45.8,68011.44,29.0,0.18312,0.00012,12.34858]
[1780412199273,45.8,68010.68,29.0,0.18301,0.00012,12.3441]
[1780412200020,45.8,68009.47,29.0,0.18286,0.00012,12.33755]
[1780412201251,45.8,68007.09,29.0,0.18256,0.00012,12.32448]
[1780412204858,45.79,68001.71,29.0,0.18189,0.00012,12.2949]
[1780412204954,45.79,68001.46,29.0,0.18185,0.00012,12.29333]
[1780412205008,45.79,68001.46,29.0,0.18185,0.00012,12.29333]
[1780412206128,45.79,67999.82,29.0,0.18165,0.00012,12.28444]
[1780412208268,45.79,68007.97,29.0,0.18265,0.00012,12.32827]
[1780412208767,45.79,68007.97,29.0,0.18265,0.00012,12.32827]
[1780412209085,45.79,68009.58,29.0,0.18285,0.00012,12.33684]
[1780412209139,45.79,68009.58,29.0,0.18285,0.00012,12.33684]
[1780412209221,45.79,68009.58,29.0,0.18285,0.00012,12.33684]
[1780412209753,45.79,68009.58,29.0,0.18285,0.00012,12.33684]
[1780412210230,45.79,68003.3,29.0,0.18206,0.00012,12.30267]
[1780412210420,45.79,68003.3,29.0,0.18206,0.00012,12.30267]
[1780412210592,45.79,67994.52,29.0,0.18097,0.00012,12.25496]
[1780412211032,45.79,67994.52,29.0,0.18097,0.00012,12.25496]
[1780412211543,45.79,67994.52,29.0,0.18097,0.00012,12.25496]
[1780412211588,45.79,67989.71,29.0,0.18038,0.00012,12.22906]
[1780412216745,45.79,67989.6,29.0,0.18039,0.00012,12.22907]
[1780412220948,45.8,67987.23,29.0,0.18011,0.00012,12.21684]
[1780412221816,45.8,67987.23,29.0,0.18011,0.00012,12.21684]
[1780412222771,45.8,67973.06,29.0,0.17837,0.00012,12.14006]
[1780412224924,45.8,67980.29,29.0,0.17927,0.00012,12.17969]
[1780412229799,45.8,67976.15,29.0,0.17877,0.00012,12.15754]
[1780412229947,45.8,67976.15,29.0,0.17877,0.00012,12.15754]
[1780412229901,45.8,67976.32,29.0,0.17879,0.00012,12.1586]
[1780412230593,45.8,67976.32,29.0,0.17879,0.00012,12.1586]
[1780412230689,45.8,67971.49,29.0,0.1782,0.00012,12.13252]
[1780412231190,45.8,67971.49,29.0,0.1782,0.00012,12.13252]
[1780412231990,45.8,67971.84,29.0,0.17825,0.00012,12.13456]
[1780412232009,45.8,67971.84,29.0,0.17825,0.00012,12.13456]
[1780412235646,45.8,67972.54,29.0,0.17834,0.00012,12.13883]
[1780412235721,45.8,67975.41,29.0,0.1787,0.00012,12.15452]
[1780412238798,45.81,67979.83,29.0,0.17925,0.00012,12.17878]
[1780412238868,45.81,67979.83,29.0,0.17925,0.00012,12.17878]
[1780412238907,45.81,67979.83,29.0,0.17925,0.00012,12.17878]
[1780412239177,45.81,67979.84,29.0,0.17925,0.00012,12.17889]
[1780412239909,45.81,67994.74,29.0,0.18109,0.00012,12.25975]
[1780412240193,45.81,67994.74,29.0,0.18109,0.00012,12.25975]
[1780412240395,45.81,67994.74,29.0,0.18109,0.00012,12.25975]
[1780412240405,45.81,67994.74,29.0,0.18109,0.00012,12.25975]
[1780412243719,45.81,67991.51,29.0,0.1807,0.00012,12.24284]
[1780412243721,45.81,67991.51,29.0,0.1807,0.00012,12.24284]
[1780412249266,45.81,67988.12,29.0,0.18031,0.00012,12.2256]
[1780412250344,45.81,67991.72,29.0,0.18076,0.00012,12.24534]
[1780412250728,45.81,67991.72,29.0,0.18076,0.00012,12.24534]
[1780412255444,45.82,67992.68,29.0,0.18084,0.00012,12.2463]
[1780412258889,45.82,67984.26,29.0,0.1798,0.00012,12.20093]
[1780412259263,45.82,67984.26,29.0,0.1798,0.00012,12.20093]
[1780412263572,45.82,67983.13,29.0,0.17968,0.00012,12.19531]
[1780412265574,45.82,67982.7,29.0,0.17963,0.00012,12.19324]
[1780412267851,45.82,67983.16,29.0,0.1797,0.00012,12.19614]
[1780412270927,45.82,67985.99,29.0,0.18005,0.00012,12.21184]
[1780412276392,45.83,67987.24,29.0,0.18022,0.00012,12.21905]
[1780412280966,45.83,67988.57,29.0,0.18039,0.00012,12.22662]
[1780412283768,45.83,67980.3,29.0,0.17938,0.00012,12.18208]
[1780412283964,45.83,67980.3,29.0,0.17938,0.00012,12.18208]
[1780412284470,45.83,67979.09,29.0,0.17923,0.00012,12.17566]
[1780412287688,45.83,67970.62,29.0,0.17821,0.00012,12.13016]
[1780412288574,45.83,67969.66,29.0,0.17809,0.00012,12.12512]
[1780412288854,45.83,67969.66,29.0,0.17809,0.00012,12.12512]
[1780412288933,45.83,67970.29,29.0,0.17817,0.00012,12.12872]
[1780412289462,45.83,67970.29,29.0,0.17817,0.00012,12.12872]
[1780412289504,45.83,67970.29,29.0,0.17817,0.00012,12.12872]
[1780412289524,45.83,67970.29,29.0,0.17817,0.00012,12.12872]
[1780412289586,45.83,67970.29,29.0,0.17817,0.00012,12.12872]
[1780412289977,45.83,67967.84,29.0,0.17788,0.00012,12.11556]
[1780412291360,45.83,67961.01,29.0,0.17705,0.00012,12.07849]
[1780412291405,45.83,67961.01,29.0,0.17705,0.00012,12.07849]
[1780412291558,45.83,67961.01,29.0,0.17705,0.00012,12.07849]
[1780412291661,45.83,67961.01,29.0,0.17705,0.00012,12.07849]
[1780412291759,45.83,67961.01,29.0,0.17705,0.00012,12.07849]
[1780412291763,45.83,67961.94,29.0,0.17716,0.00012,12.08362]
[1780412292435,45.83,67961.94,29.0,0.17716,0.00012,12.08362]
[1780412292700,45.83,67961.94,29.0,0.17716,0.00012,12.08362]
[1780412292716,45.83,67961.94,29.0,0.17716,0.00012,12.08362]
[1780412292737,45.83,67961.94,29.0,0.17716,0.00012,12.08362]
[1780412292894,45.83,67972.0,29.0,0.17839,0.00012,12.13841]
[1780412294231,45.84,67966.82,29.0,0.17776,0.00012,12.1104]
[1780412294326,45.84,67966.82,29.0,0.17776,0.00012,12.1104]
[1780412294832,45.84,67966.82,29.0,0.17776,0.00012,12.1104]
[1780412294982,45.84,67966.82,29.0,0.17776,0.00012,12.1104]
[1780412295015,45.84,67958.46,29.0,0.17675,0.00012,12.06526]
[1780412295181,45.84,67958.46,29.0,0.17675,0.00012,12.06526]
[1780412296107,45.84,67951.94,29.0,0.17596,0.00012,12.02986]
[1780412298129,45.84,67942.11,29.0,0.17477,0.00012,11.97678]
[1780412298387,45.84,67942.11,29.0,0.17477,0.00012,11.97678]
[1780412298853,45.84,67942.11,29.0,0.17477,0.00012,11.97678]
[1780412298904,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299092,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299095,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299168,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299570,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299573,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299574,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299660,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299940,45.84,67924.81,29.0,0.17269,0.00012,11.88276]
[1780412299949,45.84,67917.76,29.0,0.17185,0.00012,11.84457]
[1780412300354,45.84,67917.76,29.0,0.17185,0.00012,11.84457]
[1780412302689,45.84,67922.03,29.0,0.17237,0.00012,11.86817]
[1780412303233,45.84,67922.62,29.0,0.17244,0.00012,11.87154]
[1780412304430,45.84,67920.9,29.0,0.17224,0.00012,11.86235]
[1780412304899,45.84,67920.9,29.0,0.17224,0.00012,11.86235]
[1780412304907,45.84,67920.9,29.0,0.17224,0.00012,11.86235]
[1780412305369,45.84,67919.87,29.0,0.17212,0.00012,11.85693]
[1780412305578,45.84,67919.87,29.0,0.17212,0.00012,11.85693]
[1780412305734,45.84,67919.87,29.0,0.17212,0.00012,11.85693]
[1780412305909,45.84,67919.87,29.0,0.17212,0.00012,11.85693]
[1780412305985,45.84,67910.11,29.0,0.17096,0.00012,11.80404]
[1780412306410,45.84,67910.11,29.0,0.17096,0.00012,11.80404]
[1780412306644,45.84,67898.08,29.0,0.16954,0.00012,11.73886]
[1780412307686,45.84,67898.08,29.0,0.16954,0.00012,11.73886]
[1780412308952,45.87,67902.93,29.0,0.17024,0.00012,11.77079]
[1780412308977,45.87,67904.67,29.0,0.17044,0.00012,11.78025]
[1780412309103,45.87,67904.67,29.0,0.17044,0.00012,11.78025]
[1780412310537,45.87,67907.97,29.0,0.17084,0.00012,11.79849]
[1780412310693,45.87,67907.97,29.0,0.17084,0.00012,11.79849]
[1780412310722,45.87,67907.97,29.0,0.17084,0.00012,11.79849]
[1780412311979,45.87,67897.73,29.0,0.16959,0.00012,11.73862]
[1780412317134,45.92,67891.97,29.0,0.16919,0.00012,11.72018]
[1780412320117,45.93,67890.97,29.0,0.16909,0.00012,11.71557]
[1780412320622,45.93,67890.97,29.0,0.16909,0.00012,11.71557]
[1780412320956,45.93,67890.97,29.0,0.16909,0.00012,11.71557]
[1780412320994,45.93,67890.97,29.0,0.16909,0.00012,11.71557]
[1780412321057,45.93,67895.58,29.0,0.16964,0.00012,11.74076]
[1780412321376,45.93,67895.58,29.0,0.16964,0.00012,11.74076]
[1780412321430,45.93,67895.58,29.0,0.16964,0.00012,11.74076]
[1780412321990,45.93,67910.37,29.0,0.1714,0.00012,11.82124]
[1780412322220,45.93,67910.37,29.0,0.1714,0.00012,11.82124]
[1780412322689,45.93,67910.37,29.0,0.1714,0.00012,11.82124]
[1780412322731,45.93,67910.37,29.0,0.1714,0.00012,11.82124]
[1780412323229,45.93,67917.2,29.0,0.17222,0.00012,11.85842]
[1780412324070,45.93,67917.2,29.0,0.17222,0.00012,11.85842]
[1780412323360,45.93,67913.97,29.0,0.17184,0.00012,11.84094]
[1780412324629,45.93,67913.97,29.0,0.17184,0.00012,11.84094]
[1780412326049,45.93,67914.61,29.0,0.17192,0.00012,11.8445]
[1780412327064,45.93,67916.04,29.0,0.17209,0.00012,11.85247]
[1780412327586,45.93,67916.04,29.0,0.17209,0.00012,11.85247]
[1780412327856,45.93,67916.04,29.0,0.17209,0.00012,11.85247]
[1780412327922,45.93,67917.19,29.0,0.17223,0.00012,11.85871]
[1780412328538,45.93,67917.19,29.0,0.17223,0.00012,11.85871]
[1780412328593,45.93,67917.19,29.0,0.17223,0.00012,11.85871]
[1780412331162,45.93,67920.29,29.0,0.1726,0.00012,11.87566]
[1780412331280,45.93,67920.29,29.0,0.1726,0.00012,11.87566]
[1780412331328,45.93,67920.29,29.0,0.1726,0.00012,11.87566]
[1780412334177,45.93,67928.9,29.0,0.17364,0.00012,11.92262]
[1780412337742,45.93,67925.79,29.0,0.17327,0.00012,11.90598]
[1780412337779,45.93,67925.79,29.0,0.17327,0.00012,11.90598]
[1780412338597,45.93,67926.44,29.0,0.17335,0.00012,11.9096]
[1780412338857,45.93,67926.44,29.0,0.17335,0.00012,11.9096]
[1780412340365,45.93,67922.17,29.0,0.17284,0.00012,11.88661]
[1780412340419,45.93,67922.17,29.0,0.17284,0.00012,11.88661]
[1780412340622,45.93,67922.17,29.0,0.17284,0.00012,11.88661]
[1780412340755,45.93,67922.17,29.0,0.17284,0.00012,11.88661]
[1780412341017,45.93,67922.17,29.0,0.17284,0.00012,11.88661]
[1780412341059,45.93,67913.1,29.0,0.17176,0.00012,11.83752]
[1780412341319,45.93,67913.1,29.0,0.17176,0.00012,11.83752]
[1780412341514,45.93,67913.1,29.0,0.17176,0.00012,11.83752]
[1780412341843,45.93,67913.1,29.0,0.17176,0.00012,11.83752]
[1780412342071,45.93,67897.28,29.0,0.16988,0.00012,11.75163]
[1780412342758,45.93,67897.28,29.0,0.16988,0.00012,11.75163]
[1780412342811,45.93,67879.0,29.0,0.16773,0.00012,11.65245]
[1780412345454,45.95,67882.2,29.0,0.1682,0.00012,11.67433]
[1780412346726,45.96,67882.96,29.0,0.16834,0.00012,11.68051]
[1780412347744,45.97,67880.57,29.0,0.1681,0.00012,11.66951]
[1780412347777,45.97,67880.57,29.0,0.1681,0.00012,11.66951]
[1780412348775,45.98,67877.2,29.0,0.16775,0.00012,11.65323]
[1780412348779,45.98,67877.2,29.0,0.16775,0.00012,11.65323]
[1780412348939,45.99,67886.84,29.0,0.16894,0.00012,11.70792]
[1780412349674,45.99,67886.84,29.0,0.16894,0.00012,11.70792]
[1780412350407,45.99,67882.03,29.0,0.16838,0.00012,11.68229]
[1780412350410,45.99,67882.03,29.0,0.16838,0.00012,11.68229]
[1780412350803,45.99,67882.03,29.0,0.16838,0.00012,11.68229]
[1780412350808,45.99,67882.03,29.0,0.16838,0.00012,11.68229]
[1780412350815,45.99,67882.03,29.0,0.16838,0.00012,11.68229]
[1780412350860,45.99,67882.03,29.0,0.16838,0.00012,11.68229]
[1780412351114,46.0,67877.61,29.0,0.16791,0.00012,11.66033]
[1780412351380,46.0,67877.61,29.0,0.16791,0.00012,11.66033]
[1780412351883,46.0,67877.61,29.0,0.16791,0.00012,11.66033]
[1780412351934,46.0,67877.61,29.0,0.16791,0.00012,11.66033]
[1780412352369,46.0,67873.68,29.0,0.16745,0.00012,11.63901]
[1780412352547,46.0,67873.68,29.0,0.16745,0.00012,11.63901]
[1780412352987,46.0,67864.24,29.0,0.16637,0.00012,11.58918]
[1780412353149,46.0,67864.24,29.0,0.16637,0.00012,11.58918]
[1780412353208,46.0,67864.24,29.0,0.16637,0.00012,11.58918]
[1780412353611,46.0,67864.24,29.0,0.16637,0.00012,11.58918]
[1780412356001,46.02,67872.51,29.0,0.16743,0.00012,11.63796]
[1780412356906,46.02,67871.68,29.0,0.16734,0.00012,11.63373]
[1780412357100,46.02,67871.68,29.0,0.16734,0.00012,11.63373]
[1780412357041,46.02,67873.72,29.0,0.16757,0.00012,11.6448]
[1780412358389,46.02,67880.36,29.0,0.16836,0.00012,11.68104]
[1780412359370,46.02,67881.53,29.0,0.1685,0.00012,11.68738]
[1780412360536,46.02,67880.65,29.0,0.1684,0.00012,11.6827]
[1780412366124,46.02,67878.96,29.0,0.16821,0.00012,11.67402]
[1780412366612,46.02,67881.09,29.0,0.16846,0.00012,11.68568]
[1780412368182,46.03,67880.92,29.0,0.16845,0.00012,11.68495]
[1780412370602,46.03,67879.72,29.0,0.16831,0.00012,11.67861]
[1780412371237,46.03,67878.12,29.0,0.16807,0.00012,11.66547]
[1780412373822,46.03,67875.31,29.0,0.16777,0.00012,11.65133]
[1780412375504,46.03,67877.36,29.0,0.16801,0.00012,11.66266]
[1780412375615,46.03,67877.36,29.0,0.16801,0.00012,11.66266]
[1780412375636,46.03,67877.36,29.0,0.16801,0.00012,11.66266]
[1780412375995,46.03,67877.36,29.0,0.16801,0.00012,11.66266]
[1780412377785,46.03,67885.7,29.0,0.169,0.00012,11.70808]
[1780412380030,46.04,67883.57,29.0,0.16878,0.00012,11.69789]
[1780412382475,46.05,67884.33,29.0,0.16892,0.00012,11.70429]
[1780412382517,46.05,67884.33,29.0,0.16892,0.00012,11.70429]
[1780412382938,46.05,67892.11,29.0,0.16984,0.00012,11.7465]
[1780412383751,46.05,67892.11,29.0,0.16984,0.00012,11.7465]
[1780412383756,46.05,67892.11,29.0,0.16984,0.00012,11.7465]
[1780412388819,46.05,67891.22,29.0,0.16973,0.00012,11.74171]
[1780412390562,46.05,67891.86,29.0,0.16981,0.00012,11.74519]
[1780412390782,46.05,67891.86,29.0,0.16981,0.00012,11.74519]
[1780412392490,46.05,67897.95,29.0,0.17053,0.00012,11.77816]
[1780412392640,46.05,67897.95,29.0,0.17053,0.00012,11.77816]
[1780412392722,46.05,67897.95,29.0,0.17053,0.00012,11.77816]
[1780412392806,46.05,67897.95,29.0,0.17053,0.00012,11.77816]
[1780412393322,46.05,67900.99,29.0,0.17089,0.00012,11.79458]
[1780412398132,46.05,67908.8,29.0,0.17181,0.00012,11.83639]
[1780412398140,46.05,67908.8,29.0,0.17181,0.00012,11.83639]
[1780412398205,46.05,67908.7,29.0,0.17179,0.00012,11.83572]
[1780412398428,46.05,67908.7,29.0,0.17179,0.00012,11.83572]
[1780412398452,46.05,67908.7,29.0,0.17179,0.00012,11.83572]
[1780412398485,46.05,67908.7,29.0,0.17179,0.00012,11.83572]
[1780412398509,46.05,67908.7,29.0,0.17179,0.00012,11.83572]
[1780412398716,46.05,67908.7,29.0,0.17179,0.00012,11.83572]
[1780412398808,46.05,67908.7,29.0,0.17179,0.00012,11.83572]
[1780412398889,46.05,67900.93,29.0,0.17087,0.00012,11.79365]
[1780412400560,46.05,67900.36,29.0,0.1708,0.00012,11.79059]
[1780412401092,46.05,67900.36,29.0,0.1708,0.00012,11.79059]
[1780412402230,46.05,67890.64,29.0,0.16965,0.00012,11.73806]
[1780412402267,46.05,67890.64,29.0,0.16965,0.00012,11.73806]
[1780412402393,46.05,67890.64,29.0,0.16965,0.00012,11.73806]
[1780412402593,46.05,67890.64,29.0,0.16965,0.00012,11.73806]
[1780412402697,46.05,67890.64,29.0,0.16965,0.00012,11.73806]
[1780412402781,46.05,67890.64,29.0,0.16965,0.00012,11.73806]
[1780412402839,46.05,67890.64,29.0,0.16965,0.00012,11.73806]
[1780412403160,46.05,67902.46,29.0,0.17106,0.00012,11.80229]
[1780412403392,46.05,67902.46,29.0,0.17106,0.00012,11.80229]
[1780412405668,46.05,67909.47,29.0,0.17189,0.00012,11.84027]
[1780412407035,46.05,67907.95,29.0,0.17171,0.00012,11.83206]
[1780412407063,46.05,67907.95,29.0,0.17171,0.00012,11.83206]
[1780412407180,46.05,67907.95,29.0,0.17171,0.00012,11.83206]
[1780412407195,46.05,67907.95,29.0,0.17171,0.00012,11.83206]
[1780412407209,46.05,67906.78,29.0,0.17157,0.00012,11.82573]
[1780412407545,46.05,67906.78,29.0,0.17157,0.00012,11.82573]
[1780412407551,46.05,67906.78,29.0,0.17157,0.00012,11.82573]
[1780412408190,46.05,67906.78,29.0,0.17157,0.00012,11.82573]
[1780412408195,46.05,67899.24,29.0,0.17068,0.00012,11.78492]
[1780412409454,46.05,67901.41,29.0,0.17094,0.00012,11.79665]
[1780412409469,46.05,67901.41,29.0,0.17094,0.00012,11.79665]
[1780412409490,46.05,67901.41,29.0,0.17094,0.00012,11.79665]
[1780412409619,46.05,67901.41,29.0,0.17094,0.00012,11.79665]
[1780412409760,46.05,67901.41,29.0,0.17094,0.00012,11.79665]
[1780412410051,46.05,67901.41,29.0,0.17094,0.00012,11.79665]
[1780412410155,46.05,67911.22,29.0,0.17211,0.00012,11.84989]
[1780412411105,46.05,67911.22,29.0,0.17211,0.00012,11.84989]
[1780412411785,46.05,67906.95,29.0,0.1716,0.00012,11.82677]
[1780412411788,46.05,67906.95,29.0,0.1716,0.00012,11.82677]
[1780412412063,46.05,67906.95,29.0,0.1716,0.00012,11.82677]
[1780412412157,46.05,67904.04,29.0,0.17126,0.00012,11.81124]
[1780412412399,46.05,67904.04,29.0,0.17126,0.00012,11.81124]
[1780412412883,46.05,67904.04,29.0,0.17126,0.00012,11.81124]
[1780412412972,46.05,67904.04,29.0,0.17126,0.00012,11.81124]
[1780412413186,46.05,67904.04,29.0,0.17126,0.00012,11.81124]
[1780412413333,46.05,67900.38,29.0,0.17082,0.00012,11.79154]
[1780412413392,46.05,67900.38,29.0,0.17082,0.00012,11.79154]
[1780412413602,46.05,67900.38,29.0,0.17082,0.00012,11.79154]
[1780412415167,46.05,67896.8,29.0,0.1704,0.00012,11.7723]
[1780412416086,46.05,67899.26,29.0,0.1707,0.00012,11.78577]
[1780412416141,46.05,67899.26,29.0,0.1707,0.00012,11.78577]
[1780412416171,46.05,67899.26,29.0,0.1707,0.00012,11.78577]
[1780412416181,46.05,67899.26,29.0,0.1707,0.00012,11.78577]
[1780412418224,46.05,67902.16,29.0,0.17104,0.00012,11.80156]
[1780412420492,46.05,67902.71,29.0,0.17111,0.00012,11.8046]
[1780412421071,46.05,67911.22,29.0,0.17212,0.00012,11.85069]
[1780412421550,46.05,67911.22,29.0,0.17212,0.00012,11.85069]
[1780412423296,46.05,67905.5,29.0,0.17145,0.00012,11.82]
[1780412423554,46.05,67905.5,29.0,0.17145,0.00012,11.82]
[1780412424091,46.05,67892.96,29.0,0.16996,0.00012,11.75217]
[1780412424652,46.05,67892.96,29.0,0.16996,0.00012,11.75217]
[1780412424666,46.05,67892.96,29.0,0.16996,0.00012,11.75217]
[1780412424674,46.05,67892.96,29.0,0.16996,0.00012,11.75217]
[1780412424942,46.05,67892.96,29.0,0.16996,0.00012,11.75217]
[1780412426435,46.05,67889.13,29.0,0.16952,0.00012,11.73175]
[1780412426512,46.05,67889.13,29.0,0.16952,0.00012,11.73175]
[1780412428952,46.06,67885.94,29.0,0.16916,0.00012,11.71514]
[1780412429167,46.06,67885.94,29.0,0.16916,0.00012,11.71514]
[1780412430275,46.06,67877.44,29.0,0.16816,0.00012,11.66939]
[1780412431164,46.06,67877.44,29.0,0.16816,0.00012,11.66939]
[1780412431494,46.06,67876.91,29.0,0.16805,0.00012,11.66208]
[1780412431588,46.06,67876.91,29.0,0.16805,0.00012,11.66208]
[1780412437032,46.06,67870.68,29.0,0.16735,0.00012,11.62945]
[1780412441162,46.07,67872.71,29.0,0.16761,0.00012,11.64132]
[1780412442281,46.07,67878.03,29.0,0.16824,0.00012,11.67058]
[1780412442425,46.07,67878.03,29.0,0.16824,0.00012,11.67058]
[1780412442429,46.07,67878.03,29.0,0.16824,0.00012,11.67058]
[1780412442444,46.07,67878.03,29.0,0.16824,0.00012,11.67058]
[1780412442526,46.07,67878.03,29.0,0.16824,0.00012,11.67058]
[1780412442992,46.07,67878.03,29.0,0.16824,0.00012,11.67058]
[1780412443229,46.07,67886.87,29.0,0.16929,0.00012,11.71869]
[1780412444884,46.07,67890.82,29.0,0.16976,0.00012,11.74023]
[1780412448625,46.08,67887.49,29.0,0.16943,0.00012,11.72495]
[1780412449823,46.09,67882.58,29.0,0.16887,0.00012,11.69945]
[1780412451735,46.1,67879.14,29.0,0.16854,0.00012,11.68402]
[1780412452220,46.1,67879.14,29.0,0.16854,0.00012,11.68402]
[1780412452465,46.11,67877.96,29.0,0.16844,0.00012,11.67931]
[1780412453299,46.11,67865.26,29.0,0.16699,0.00012,11.61249]
[1780412458930,46.14,67864.84,29.0,0.1671,0.00012,11.61732]
[1780412459605,46.15,67867.66,29.0,0.16748,0.00012,11.63474]
[1780412463258,46.18,67865.76,29.0,0.16739,0.00012,11.63057]
[1780412463453,46.19,67865.09,29.0,0.16736,0.00012,11.62887]
[1780412463661,46.19,67865.09,29.0,0.16736,0.00012,11.62887]
[1780412463704,46.19,67865.09,29.0,0.16736,0.00012,11.62887]
[1780412463857,46.19,67865.09,29.0,0.16736,0.00012,11.62887]
[1780412465711,46.2,67868.99,29.0,0.16791,0.00012,11.65405]
[1780412468111,46.22,67874.82,29.0,0.16867,0.00012,11.68921]
[1780412468734,46.22,67875.47,29.0,0.16878,0.00012,11.69416]
[1780412468809,46.22,67875.47,29.0,0.16878,0.00012,11.69416]
[1780412468830,46.22,67875.47,29.0,0.16878,0.00012,11.69416]
[1780412470281,46.24,67860.25,29.0,0.16707,0.00012,11.61519]
[1780412470759,46.24,67860.25,29.0,0.16707,0.00012,11.61519]
[1780412470782,46.24,67860.25,29.0,0.16707,0.00012,11.61519]
[1780412471277,46.25,67857.0,29.0,0.16675,0.00012,11.60021]
[1780412472247,46.26,67847.99,29.0,0.16576,0.00012,11.55436]
[1780412472833,46.26,67847.99,29.0,0.16576,0.00012,11.55436]
[1780412472964,46.26,67847.99,29.0,0.16576,0.00012,11.55436]
[1780412473233,46.26,67847.99,29.0,0.16576,0.00012,11.55436]
[1780412473105,46.27,67833.35,29.0,0.1641,0.00012,11.47671]
[1780412473798,46.27,67833.35,29.0,0.1641,0.00012,11.47671]
[1780412474194,46.27,67833.35,29.0,0.1641,0.00012,11.47671]
[1780412474770,46.27,67837.66,29.0,0.16465,0.00012,11.50226]
[1780412474988,46.27,67837.66,29.0,0.16465,0.00012,11.50226]
[1780412475914,46.29,67839.46,29.0,0.16492,0.00012,11.51499]
[1780412475962,46.29,67839.46,29.0,0.16492,0.00012,11.51499]
[1780412476032,46.29,67830.02,29.0,0.16386,0.00012,11.46502]
[1780412476939,46.29,67830.02,29.0,0.16386,0.00012,11.46502]
[1780412477142,46.3,67819.21,29.0,0.16265,0.00011,11.40816]
[1780412477403,46.3,67819.21,29.0,0.16265,0.00011,11.40816]
[1780412479130,46.32,67824.31,29.0,0.16334,0.00011,11.44082]
[1780412479648,46.33,67826.28,29.0,0.16362,0.00011,11.45354]
[1780412481172,46.33,67822.17,29.0,0.16315,0.00011,11.43138]
[1780412481309,46.33,67815.57,29.0,0.16243,0.00011,11.39742]
[1780412481912,46.34,67810.68,29.0,0.16191,0.00011,11.37319]
[1780412484533,46.36,67809.91,29.0,0.16193,0.00011,11.37379]
[1780412485302,46.37,67800.24,29.0,0.16088,0.00011,11.32414]
[1780412485331,46.37,67800.24,29.0,0.16088,0.00011,11.32414]
[1780412486045,46.37,67800.24,29.0,0.16088,0.00011,11.32414]
[1780412486134,46.38,67811.02,29.0,0.16216,0.00011,11.38445]
[1780412486405,46.38,67811.02,29.0,0.16216,0.00011,11.38445]
[1780412486549,46.39,67806.09,29.0,0.16164,0.00011,11.36014]
[1780412489624,46.41,67807.87,29.0,0.16196,0.00011,11.37485]
[1780412492604,46.44,67793.73,29.0,0.16045,0.00011,11.30103]
[1780412494571,46.46,67793.7,29.0,0.16055,0.00011,11.30532]
[1780412496712,46.47,67803.56,29.0,0.16175,0.00011,11.36216]
[1780412498876,46.48,67806.21,29.0,0.16208,0.00011,11.37786]
[1780412499474,46.48,67806.95,29.0,0.16217,0.00011,11.38211]
[1780412499559,46.48,67806.95,29.0,0.16217,0.00011,11.38211]
[1780412499743,46.48,67806.95,29.0,0.16217,0.00011,11.38211]
[1780412500205,46.48,67806.95,29.0,0.16217,0.00011,11.38211]
[1780412500299,46.48,67825.39,29.0,0.16428,0.00011,11.48119]
[1780412501581,46.48,67829.57,29.0,0.16477,0.00012,11.50395]
[1780412501670,46.48,67818.7,29.0,0.16352,0.00011,11.44555]
[1780412504678,46.49,67823.79,29.0,0.16416,0.00011,11.47521]
[1780412504763,46.49,67813.7,29.0,0.163,0.00011,11.42118]
[1780412506363,46.49,67814.78,29.0,0.16313,0.00011,11.42702]
[1780412510713,46.49,67824.31,29.0,0.16423,0.00011,11.47853]
[1780412513903,46.49,67821.39,29.0,0.1639,0.00011,11.46309]
[1780412513933,46.49,67821.39,29.0,0.1639,0.00011,11.46309]
[1780412514067,46.49,67821.39,29.0,0.1639,0.00011,11.46309]
[1780412514168,46.49,67815.33,29.0,0.1632,0.00011,11.43054]
[1780412515291,46.49,67806.02,29.0,0.16215,0.00011,11.38086]
[1780412517798,46.49,67806.52,29.0,0.16221,0.00011,11.38374]
[1780412518774,46.49,67806.44,29.0,0.1622,0.00011,11.38351]
[1780412520051,46.5,67797.5,29.0,0.1612,0.00011,11.33577]
[1780412524020,46.5,67798.17,29.0,0.16128,0.00011,11.33975]
[1780412524089,46.5,67798.17,29.0,0.16128,0.00011,11.33975]
[1780412526692,46.5,67800.86,29.0,0.16159,0.00011,11.3546]
[1780412526882,46.5,67800.86,29.0,0.16159,0.00011,11.3546]
[1780412527618,46.5,67796.9,29.0,0.16115,0.00011,11.33343]
[1780412527642,46.5,67796.9,29.0,0.16115,0.00011,11.33343]
[1780412528013,46.5,67796.9,29.0,0.16115,0.00011,11.33343]
[1780412528309,46.5,67796.9,29.0,0.16115,0.00011,11.33343]
[1780412528092,46.5,67764.54,29.0,0.15751,0.00011,11.15981]
[1780412530418,46.51,67765.48,29.0,0.15765,0.00011,11.16642]
[1780412530733,46.51,67769.29,29.0,0.1581,0.00011,11.18833]
[1780412531328,46.52,67783.25,29.0,0.1597,0.00011,11.2645]
[1780412533933,46.52,67791.43,29.0,0.16063,0.00011,11.30863]
[1780412534524,46.52,67791.43,29.0,0.16063,0.00011,11.30863]
[1780412538261,46.52,67792.15,29.0,0.16071,0.00011,11.31262]
[1780412539309,46.52,67799.85,29.0,0.16158,0.00011,11.35402]
[1780412540234,46.52,67799.85,29.0,0.16158,0.00011,11.35402]
[1780412540307,46.52,67799.85,29.0,0.16158,0.00011,11.35402]
[1780412540281,46.52,67804.85,29.0,0.16215,0.00011,11.38086]
[1780412540652,46.52,67804.85,29.0,0.16215,0.00011,11.38086]
[1780412540726,46.52,67804.85,29.0,0.16215,0.00011,11.38086]
[1780412541397,46.52,67804.85,29.0,0.16215,0.00011,11.38086]
[1780412541369,46.52,67825.94,29.0,0.16457,0.00011,11.49416]
[1780412541775,46.52,67825.94,29.0,0.16457,0.00011,11.49416]
[1780412542067,46.52,67825.94,29.0,0.16457,0.00011,11.49416]
[1780412542342,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412542475,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412542493,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412542732,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412543075,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412543199,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412543223,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412543278,46.52,67844.01,29.0,0.16665,0.00012,11.59115]
[1780412543358,46.52,67841.35,29.0,0.16634,0.00012,11.57698]
[1780412543574,46.52,67841.35,29.0,0.16634,0.00012,11.57698]
[1780412543643,46.52,67841.35,29.0,0.16634,0.00012,11.57698]
[1780412543681,46.52,67841.35,29.0,0.16634,0.00012,11.57698]
[1780412543960,46.52,67841.35,29.0,0.16634,0.00012,11.57698]
[1780412544392,46.52,67821.26,29.0,0.16404,0.00011,11.46943]
[1780412544435,46.52,67821.26,29.0,0.16404,0.00011,11.46943]
[1780412545351,46.52,67821.26,29.0,0.16404,0.00011,11.46943]
[1780412545360,46.52,67821.26,29.0,0.16404,0.00011,11.46943]
[1780412546031,46.52,67817.42,29.0,0.1636,0.00011,11.44889]
[1780412546318,46.52,67815.03,29.0,0.16333,0.00011,11.43606]
[1780412550825,46.52,67814.28,29.0,0.16325,0.00011,11.43237]
[1780412556741,46.52,67820.3,29.0,0.16389,0.00011,11.46011]
[1780412559087,46.52,67820.07,29.0,0.16386,0.00011,11.45897]
[1780412559121,46.52,67820.07,29.0,0.16386,0.00011,11.45897]
[1780412559397,46.52,67814.5,29.0,0.16323,0.00011,11.42912]
[1780412560153,46.52,67797.46,29.0,0.16125,0.00011,11.33607]
[1780412565291,46.52,67792.04,29.0,0.16063,0.00011,11.30668]
[1780412567617,46.51,67793.34,29.0,0.16076,0.00011,11.31296]
[1780412567673,46.51,67793.34,29.0,0.16076,0.00011,11.31296]
[1780412568212,46.51,67793.81,29.0,0.1608,0.00011,11.31452]
[1780412568879,46.51,67793.81,29.0,0.1608,0.00011,11.31452]
[1780412571161,46.5,67794.77,29.0,0.16085,0.00011,11.3172]
[1780412571234,46.49,67794.05,29.0,0.16073,0.00011,11.31149]
[1780412572861,46.48,67795.73,29.0,0.16088,0.00011,11.31866]
[1780412572996,46.48,67795.73,29.0,0.16088,0.00011,11.31866]
[1780412573344,46.48,67795.73,29.0,0.16088,0.00011,11.31866]
[1780412573422,46.48,67782.15,29.0,0.15932,0.00011,11.24448]
[1780412573608,46.48,67782.15,29.0,0.15932,0.00011,11.24448]
[1780412576885,46.48,67776.18,29.0,0.15865,0.00011,11.21253]
[1780412577597,46.48,67776.54,29.0,0.15869,0.00011,11.21454]
[1780412577749,46.48,67776.54,29.0,0.15869,0.00011,11.21454]
[1780412578283,46.48,67768.87,29.0,0.15783,0.00011,11.17343]
[1780412580196,46.48,67766.52,29.0,0.15757,0.00011,11.16088]
[1780412580322,46.48,67766.52,29.0,0.15757,0.00011,11.16088]
[1780412580821,46.48,67762.4,29.0,0.15711,0.00011,11.1389]
[1780412581342,46.48,67762.4,29.0,0.15711,0.00011,11.1389]
[1780412581368,46.48,67762.4,29.0,0.15711,0.00011,11.1389]
[1780412581414,46.48,67762.4,29.0,0.15711,0.00011,11.1389]
[1780412581414,46.48,67744.11,29.0,0.15508,0.00011,11.04084]
[1780412581564,46.48,67744.11,29.0,0.15508,0.00011,11.04084]
[1780412582312,46.48,67736.03,29.0,0.15419,0.00011,10.99755]
[1780412582864,46.48,67736.03,29.0,0.15419,0.00011,10.99755]
[1780412583320,46.49,67743.17,29.0,0.155,0.00011,11.03673]
[1780412584304,46.49,67743.17,29.0,0.155,0.00011,11.03673]
[1780412588437,46.52,67758.41,29.0,0.1569,0.00011,11.12838]
[1780412588783,46.52,67758.41,29.0,0.1569,0.00011,11.12838]
[1780412589055,46.52,67758.41,29.0,0.1569,0.00011,11.12838]
[1780412591376,46.53,67765.65,29.0,0.15774,0.00011,11.16862]
[1780412593172,46.53,67763.69,29.0,0.15752,0.00011,11.1581]
[1780412593398,46.53,67741.13,29.0,0.15502,0.00011,11.03727]
[1780412593833,46.53,67741.13,29.0,0.15502,0.00011,11.03727]
[1780412593884,46.53,67741.13,29.0,0.15502,0.00011,11.03727]
[1780412593918,46.53,67741.13,29.0,0.15502,0.00011,11.03727]
[1780412594406,46.53,67719.93,29.0,0.15269,0.00011,10.92365]
[1780412595429,46.53,67720.46,29.0,0.15274,0.00011,10.92655]
[1780412597443,46.53,67727.82,29.0,0.15356,0.00011,10.96638]
[1780412599718,46.53,67727.27,29.0,0.1535,0.00011,10.96365]
[1780412600308,46.53,67727.27,29.0,0.1535,0.00011,10.96365]
[1780412600401,46.53,67730.67,29.0,0.15388,0.00011,10.98188]
[1780412600582,46.53,67740.09,29.0,0.15492,0.00011,11.03237]
[1780412602031,46.53,67740.09,29.0,0.15492,0.00011,11.03237]
[1780412602365,46.54,67740.97,29.0,0.15503,0.00011,11.0376]
[1780412604057,46.54,67737.87,29.0,0.15468,0.00011,11.02098]
[1780412604979,46.54,67727.49,29.0,0.15355,0.00011,10.96582]
[1780412606433,46.54,67727.49,29.0,0.15355,0.00011,10.96582]
[1780412607186,46.54,67740.05,29.0,0.15494,0.00011,11.03343]
[1780412609130,46.54,67745.23,29.0,0.15552,0.00011,11.06131]
[1780412609681,46.54,67748.4,29.0,0.15588,0.00011,11.07914]
[1780412609761,46.54,67737.45,29.0,0.15467,0.00011,11.02044]
[1780412611162,46.54,67737.45,29.0,0.15467,0.00011,11.02044]
[1780412611408,46.54,67728.62,29.0,0.15365,0.00011,10.96869]
[1780412611847,46.54,67728.62,29.0,0.15365,0.00011,10.96869]
[1780412611931,46.54,67728.62,29.0,0.15365,0.00011,10.96869]
[1780412613486,46.54,67714.62,29.0,0.15212,0.00011,10.89392]
[1780412613609,46.54,67714.62,29.0,0.15212,0.00011,10.89392]
[1780412614579,46.54,67728.2,29.0,0.15362,0.00011,10.96686]
[1780412617051,46.54,67729.28,29.0,0.15374,0.00011,10.97272]
[1780412618342,46.55,67731.65,29.0,0.154,0.00011,10.98555]
[1780412618532,46.55,67726.63,29.0,0.15345,0.00011,10.95874]
[1780412618592,46.55,67726.63,29.0,0.15345,0.00011,10.95874]
[1780412618610,46.55,67726.63,29.0,0.15345,0.00011,10.95874]
[1780412618754,46.55,67726.63,29.0,0.15345,0.00011,10.95874]
[1780412618933,46.55,67726.63,29.0,0.15345,0.00011,10.95874]
[1780412620854,46.55,67729.97,29.0,0.15382,0.00011,10.97673]
[1780412621328,46.55,67729.97,29.0,0.15382,0.00011,10.97673]
[1780412621393,46.55,67729.89,29.0,0.15381,0.00011,10.97644]
[1780412623314,46.55,67732.63,29.0,0.15411,0.00011,10.99112]
[1780412623404,46.55,67733.9,29.0,0.15426,0.00011,10.99825]
[1780412624522,46.55,67732.26,29.0,0.15408,0.00011,10.9895]
[1780412624543,46.55,67732.26,29.0,0.15408,0.00011,10.9895]
[1780412624642,46.55,67732.26,29.0,0.15408,0.00011,10.9895]
[1780412626859,46.55,67723.82,29.0,0.15315,0.00011,10.9443]
[1780412626910,46.55,67723.82,29.0,0.15315,0.00011,10.9443]
[1780412626924,46.55,67723.82,29.0,0.15315,0.00011,10.9443]
[1780412627071,46.55,67723.82,29.0,0.15315,0.00011,10.9443]
[1780412628143,46.55,67725.19,29.0,0.15331,0.00011,10.95174]
[1780412628200,46.55,67734.81,29.0,0.15437,0.00011,11.0035]
[1780412629281,46.55,67734.81,29.0,0.15437,0.00011,11.0035]
[1780412629419,46.55,67741.61,29.0,0.15512,0.00011,11.04009]
[1780412629884,46.55,67741.61,29.0,0.15512,0.00011,11.04009]
[1780412630116,46.55,67729.06,29.0,0.15374,0.00011,10.97293]
[1780412631161,46.55,67729.06,29.0,0.15374,0.00011,10.97293]
[1780412631240,46.55,67724.37,29.0,0.15323,0.00011,10.948]
[1780412633327,46.55,67715.76,29.0,0.1523,0.00011,10.90224]
[1780412634128,46.55,67715.76,29.0,0.1523,0.00011,10.90224]
[1780412634138,46.55,67715.76,29.0,0.1523,0.00011,10.90224]
[1780412636009,46.55,67716.96,29.0,0.15243,0.00011,10.90872]
[1780412636033,46.55,67716.96,29.0,0.15243,0.00011,10.90872]
[1780412636853,46.55,67720.14,29.0,0.15278,0.00011,10.9258]
[1780412637200,46.55,67728.83,29.0,0.15373,0.00011,10.97244]
[1780412638716,46.55,67732.42,29.0,0.15413,0.00011,10.99167]
[1780412641818,46.55,67729.27,29.0,0.15378,0.00011,10.97499]
[1780412642276,46.55,67729.27,29.0,0.15378,0.00011,10.97499]
[1780412642332,46.55,67729.27,29.0,0.15378,0.00011,10.97499]
[1780412642449,46.55,67729.27,29.0,0.15378,0.00011,10.97499]
[1780412642466,46.55,67745.19,29.0,0.15555,0.00011,11.06046]
[1780412643394,46.55,67745.19,29.0,0.15555,0.00011,11.06046]
[1780412643480,46.56,67763.75,29.0,0.15761,0.00011,11.16012]
[1780412643662,46.56,67763.75,29.0,0.15761,0.00011,11.16012]
[1780412643695,46.56,67763.75,29.0,0.15761,0.00011,11.16012]
[1780412643873,46.56,67763.75,29.0,0.15761,0.00011,11.16012]
[1780412644131,46.56,67763.75,29.0,0.15761,0.00011,11.16012]
[1780412644279,46.56,67763.75,29.0,0.15761,0.00011,11.16012]
[1780412644291,46.56,67763.75,29.0,0.15761,0.00011,11.16012]
[1780412644352,46.56,67772.53,29.0,0.1586,0.00011,11.20721]
[1780412645303,46.56,67772.53,29.0,0.1586,0.00011,11.20721]
[1780412645385,46.56,67781.72,29.0,0.15963,0.00011,11.2565]
[1780412646181,46.56,67781.72,29.0,0.15963,0.00011,11.2565]
[1780412646313,46.56,67781.72,29.0,0.15963,0.00011,11.2565]
[1780412646757,46.56,67780.31,29.0,0.15947,0.00011,11.24883]
[1780412647075,46.56,67780.31,29.0,0.15947,0.00011,11.24883]
[1780412647275,46.55,67772.4,29.0,0.15858,0.00011,11.20628]
[1780412651254,46.53,67779.17,29.0,0.15923,0.00011,11.23755]
[1780412651319,46.53,67788.17,29.0,0.16024,0.00011,11.28579]
[1780412652390,46.53,67788.17,29.0,0.16024,0.00011,11.28579]
[1780412652398,46.53,67788.17,29.0,0.16024,0.00011,11.28579]
[1780412652436,46.53,67788.17,29.0,0.16024,0.00011,11.28579]
[1780412652482,46.53,67788.17,29.0,0.16024,0.00011,11.28579]
[1780412652493,46.53,67796.24,29.0,0.16115,0.00011,11.329]
[1780412652990,46.53,67796.24,29.0,0.16115,0.00011,11.329]
[1780412653010,46.53,67796.24,29.0,0.16115,0.00011,11.329]
[1780412653184,46.53,67796.24,29.0,0.16115,0.00011,11.329]
[1780412653389,46.53,67796.24,29.0,0.16115,0.00011,11.329]
[1780412653499,46.53,67807.78,29.0,0.16246,0.00011,11.39081]
[1780412653570,46.53,67807.78,29.0,0.16246,0.00011,11.39081]
[1780412653829,46.53,67807.78,29.0,0.16246,0.00011,11.39081]
[1780412654094,46.53,67815.58,29.0,0.16335,0.00011,11.43255]
[1780412655054,46.53,67815.58,29.0,0.16335,0.00011,11.43255]
[1780412655295,46.53,67815.58,29.0,0.16335,0.00011,11.43255]
[1780412655912,46.53,67815.67,29.0,0.16336,0.00011,11.43287]
[1780412656277,46.53,67815.67,29.0,0.16336,0.00011,11.43287]
[1780412656420,46.53,67815.67,29.0,0.16336,0.00011,11.43287]
[1780412656992,46.53,67820.38,29.0,0.16389,0.00011,11.45798]
[1780412657186,46.53,67820.38,29.0,0.16389,0.00011,11.45798]
[1780412657293,46.53,67820.38,29.0,0.16389,0.00011,11.45798]
[1780412657403,46.53,67820.38,29.0,0.16389,0.00011,11.45798]
[1780412657505,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412657624,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412657728,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412657734,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412657822,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412657910,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412657931,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412657946,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412658144,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412658154,46.53,67833.04,29.0,0.16534,0.00012,11.52583]
[1780412658372,46.53,67848.58,29.0,0.16714,0.00012,11.60911]
[1780412658563,46.53,67848.58,29.0,0.16714,0.00012,11.60911]
[1780412659335,46.53,67848.58,29.0,0.16714,0.00012,11.60911]
[1780412660621,46.53,67838.29,29.0,0.16593,0.00012,11.55335]
[1780412661444,46.53,67838.29,29.0,0.16593,0.00012,11.55335]
[1780412661692,46.53,67844.52,29.0,0.16665,0.00012,11.58661]
[1780412661694,46.53,67844.52,29.0,0.16665,0.00012,11.58661]
[1780412662810,46.53,67845.54,29.0,0.16676,0.00012,11.59182]
[1780412662843,46.53,67845.54,29.0,0.16676,0.00012,11.59182]
[1780412662944,46.53,67845.54,29.0,0.16676,0.00012,11.59182]
[1780412662956,46.53,67838.14,29.0,0.1659,0.00012,11.55185]
[1780412665884,46.52,67839.53,29.0,0.16606,0.00012,11.55898]
[1780412666893,46.52,67842.12,29.0,0.16635,0.00012,11.5727]
[1780412667236,46.52,67842.12,29.0,0.16635,0.00012,11.5727]
[1780412667331,46.52,67832.49,29.0,0.16523,0.00012,11.52081]
[1780412667612,46.52,67832.49,29.0,0.16523,0.00012,11.52081]
[1780412667768,46.52,67832.49,29.0,0.16523,0.00012,11.52081]
[1780412668024,46.52,67832.49,29.0,0.16523,0.00012,11.52081]
[1780412668295,46.52,67832.49,29.0,0.16523,0.00012,11.52081]
[1780412669349,46.52,67842.97,29.0,0.16644,0.00012,11.57675]
[1780412669941,46.52,67842.97,29.0,0.16644,0.00012,11.57675]
[1780412670118,46.52,67842.97,29.0,0.16644,0.00012,11.57675]
[1780412670430,46.52,67842.97,29.0,0.16644,0.00012,11.57675]
[1780412670439,46.52,67839.17,29.0,0.16599,0.00012,11.55615]
[1780412670950,46.52,67839.17,29.0,0.16599,0.00012,11.55615]
[1780412671193,46.52,67839.17,29.0,0.16599,0.00012,11.55615]
[1780412671346,46.52,67823.38,29.0,0.16412,0.00011,11.46653]
[1780412671726,46.52,67823.38,29.0,0.16412,0.00011,11.46653]
[1780412671735,46.52,67823.38,29.0,0.16412,0.00011,11.46653]
[1780412672339,46.52,67821.37,29.0,0.16387,0.00011,11.45484]
[1780412674673,46.51,67822.66,29.0,0.16401,0.00011,11.46133]
[1780412674798,46.51,67822.66,29.0,0.16401,0.00011,11.46133]
[1780412674974,46.51,67822.66,29.0,0.16401,0.00011,11.46133]
[1780412675156,46.51,67822.66,29.0,0.16401,0.00011,11.46133]
[1780412675365,46.51,67822.66,29.0,0.16401,0.00011,11.46133]
[1780412675548,46.51,67824.3,29.0,0.16416,0.00011,11.46855]
[1780412675812,46.51,67824.3,29.0,0.16416,0.00011,11.46855]
[1780412676502,46.51,67824.3,29.0,0.16416,0.00011,11.46855]
[1780412676543,46.51,67836.04,29.0,0.16551,0.00012,11.53142]
[1780412676886,46.51,67836.04,29.0,0.16551,0.00012,11.53142]
[1780412676969,46.51,67836.04,29.0,0.16551,0.00012,11.53142]
[1780412677124,46.51,67836.04,29.0,0.16551,0.00012,11.53142]
[1780412677214,46.51,67836.04,29.0,0.16551,0.00012,11.53142]
[1780412677385,46.51,67844.37,29.0,0.16647,0.00012,11.57596]
[1780412678205,46.51,67844.37,29.0,0.16647,0.00012,11.57596]
[1780412678657,46.5,67846.66,29.0,0.16673,0.00012,11.588]
[1780412678956,46.5,67846.66,29.0,0.16673,0.00012,11.588]
[1780412679682,46.5,67847.26,29.0,0.16679,0.00012,11.591]
[1780412680087,46.5,67847.88,29.0,0.16686,0.00012,11.59411]
[1780412681137,46.5,67847.88,29.0,0.16686,0.00012,11.59411]
[1780412681162,46.5,67847.88,29.0,0.16686,0.00012,11.59411]
[1780412682100,46.5,67856.89,29.0,0.16789,0.00012,11.64202]
[1780412684466,46.5,67859.6,29.0,0.1682,0.00012,11.65629]
[1780412685051,46.5,67856.48,29.0,0.16783,0.00012,11.63924]
[1780412685927,46.5,67852.2,29.0,0.16733,0.00012,11.61598]
[1780412686560,46.5,67841.32,29.0,0.16606,0.00012,11.55732]
[1780412686724,46.5,67841.32,29.0,0.16606,0.00012,11.55732]
[1780412686724,46.5,67841.32,29.0,0.16606,0.00012,11.55732]
[1780412687302,46.5,67841.32,29.0,0.16606,0.00012,11.55732]
[1780412687311,46.5,67832.69,29.0,0.16506,0.00012,11.51077]
[1780412687817,46.5,67832.69,29.0,0.16506,0.00012,11.51077]
[1780412688281,46.5,67832.69,29.0,0.16506,0.00012,11.51077]
[1780412690019,46.49,67837.12,29.0,0.16557,0.00012,11.53427]
[1780412691464,46.49,67837.21,29.0,0.16557,0.00012,11.53458]
[1780412691587,46.49,67835.22,29.0,0.16534,0.00012,11.52372]
[1780412691970,46.49,67835.22,29.0,0.16534,0.00012,11.52372]
[1780412692107,46.49,67835.22,29.0,0.16534,0.00012,11.52372]
[1780412692157,46.49,67835.22,29.0,0.16534,0.00012,11.52372]
[1780412692389,46.49,67835.22,29.0,0.16534,0.00012,11.52372]
[1780412692563,46.49,67825.93,29.0,0.16427,0.00011,11.47367]
[1780412692909,46.49,67825.93,29.0,0.16427,0.00011,11.47367]
[1780412692943,46.49,67825.93,29.0,0.16427,0.00011,11.47367]
[1780412692959,46.49,67825.93,29.0,0.16427,0.00011,11.47367]
[1780412692986,46.49,67825.93,29.0,0.16427,0.00011,11.47367]
[1780412693181,46.49,67813.97,29.0,0.1629,0.00011,11.40929]
[1780412694262,46.49,67813.97,29.0,0.1629,0.00011,11.40929]
[1780412694507,46.49,67813.97,29.0,0.1629,0.00011,11.40929]
[1780412694481,46.49,67806.18,29.0,0.162,0.00011,11.36722]
[1780412696536,46.49,67798.95,29.0,0.16117,0.00011,11.3281]
[1780412696744,46.49,67798.95,29.0,0.16117,0.00011,11.3281]
[1780412699350,46.49,67800.65,29.0,0.16136,0.00011,11.33703]
[1780412699424,46.49,67800.65,29.0,0.16136,0.00011,11.33703]
[1780412699509,46.49,67800.65,29.0,0.16136,0.00011,11.33703]
[1780412699608,46.49,67803.75,29.0,0.16171,0.00011,11.35356]
[1780412699720,46.49,67803.75,29.0,0.16171,0.00011,11.35356]
[1780412699853,46.49,67803.75,29.0,0.16171,0.00011,11.35356]
[1780412700026,46.49,67803.75,29.0,0.16171,0.00011,11.35356]
[1780412700090,46.49,67803.75,29.0,0.16171,0.00011,11.35356]
[1780412700136,46.49,67803.75,29.0,0.16171,0.00011,11.35356]
[1780412700503,46.49,67803.75,29.0,0.16171,0.00011,11.35356]
[1780412700512,46.49,67811.16,29.0,0.16255,0.00011,11.39332]
[1780412701549,46.49,67822.32,29.0,0.16383,0.00011,11.45325]
[1780412703493,46.49,67828.53,29.0,0.16454,0.00011,11.4865]
[1780412703534,46.49,67828.53,29.0,0.16454,0.00011,11.4865]
[1780412703561,46.48,67830.47,29.0,0.16473,0.00012,11.49543]
[1780412704137,46.48,67830.47,29.0,0.16473,0.00012,11.49543]
[1780412704205,46.48,67830.47,29.0,0.16473,0.00012,11.49543]
[1780412704334,46.48,67830.47,29.0,0.16473,0.00012,11.49543]
[1780412704417,46.48,67830.47,29.0,0.16473,0.00012,11.49543]
[1780412704473,46.48,67838.49,29.0,0.16564,0.00012,11.53769]
[1780412704789,46.48,67838.49,29.0,0.16564,0.00012,11.53769]
[1780412705398,46.48,67838.49,29.0,0.16564,0.00012,11.53769]
[1780412705451,46.48,67848.29,29.0,0.16677,0.00012,11.59019]
[1780412706361,46.48,67848.29,29.0,0.16677,0.00012,11.59019]
[1780412706585,46.48,67848.29,29.0,0.16677,0.00012,11.59019]
[1780412706568,46.48,67859.06,29.0,0.16802,0.00012,11.64787]
[1780412710840,46.47,67859.65,29.0,0.16807,0.00012,11.65008]
[1780412710848,46.47,67859.65,29.0,0.16807,0.00012,11.65008]
[1780412711467,46.47,67859.65,29.0,0.16807,0.00012,11.65008]
[1780412712374,46.47,67847.28,29.0,0.16662,0.00012,11.58316]
[1780412713216,46.47,67847.28,29.0,0.16662,0.00012,11.58316]
[1780412715712,46.47,67842.43,29.0,0.16604,0.00012,11.55658]
[1780412717067,46.47,67841.04,29.0,0.16588,0.00012,11.54895]
[1780412717422,46.47,67841.04,29.0,0.16588,0.00012,11.54895]
[1780412719016,46.47,67840.73,29.0,0.16584,0.00012,11.547]
[1780412720646,46.47,67843.2,29.0,0.16612,0.00012,11.55999]
[1780412720811,46.47,67843.2,29.0,0.16612,0.00012,11.55999]
[1780412721022,46.47,67843.2,29.0,0.16612,0.00012,11.55999]
[1780412721319,46.47,67843.2,29.0,0.16612,0.00012,11.55999]
[1780412721475,46.47,67859.19,29.0,0.16797,0.00012,11.64575]
[1780412723991,46.46,67860.98,29.0,0.16817,0.00012,11.65494]
[1780412725054,46.46,67858.38,29.0,0.16786,0.00012,11.64076]
[1780412725369,46.46,67858.38,29.0,0.16786,0.00012,11.64076]
[1780412725857,46.46,67851.49,29.0,0.16706,0.00012,11.60354]
[1780412726470,46.46,67851.49,29.0,0.16706,0.00012,11.60354]
[1780412728052,46.46,67853.26,29.0,0.16725,0.00012,11.6127]
[1780412731055,46.46,67850.45,29.0,0.16691,0.00012,11.59699]
[1780412731509,46.46,67842.72,29.0,0.16596,0.00012,11.55061]
[1780412732472,46.46,67842.72,29.0,0.16596,0.00012,11.55061]
[1780412734180,46.46,67842.29,29.0,0.16591,0.00012,11.54801]
[1780412734201,46.46,67842.29,29.0,0.16591,0.00012,11.54801]
[1780412734247,46.46,67842.29,29.0,0.16591,0.00012,11.54801]
[1780412734473,46.46,67842.29,29.0,0.16591,0.00012,11.54801]
[1780412734880,46.46,67843.9,29.0,0.16609,0.00012,11.55652]
[1780412739916,46.45,67848.93,29.0,0.16666,0.00012,11.58289]
[1780412741160,46.45,67851.52,29.0,0.16695,0.00012,11.59669]
[1780412743684,46.45,67857.06,29.0,0.16759,0.00012,11.62593]
[1780412748437,46.45,67856.84,29.0,0.16755,0.00012,11.62402]
[1780412750631,46.45,67857.43,29.0,0.16761,0.00012,11.62689]
[1780412755858,46.44,67856.16,29.0,0.16744,0.00012,11.61912]
[1780412758899,46.44,67856.97,29.0,0.16752,0.00012,11.623]
[1780412760718,46.44,67856.36,29.0,0.16744,0.00012,11.61924]
[1780412760870,46.44,67856.36,29.0,0.16744,0.00012,11.61924]
[1780412762506,46.44,67847.43,29.0,0.16639,0.00012,11.57086]
[1780412768380,46.43,67846.13,29.0,0.16623,0.00012,11.5633]
[1780412771879,46.43,67844.41,29.0,0.16602,0.00012,11.55333]
[1780412774270,46.43,67851.44,29.0,0.16683,0.00012,11.59089]
[1780412774414,46.43,67851.44,29.0,0.16683,0.00012,11.59089]
[1780412777127,46.43,67850.55,29.0,0.16672,0.00012,11.58583]
[1780412781081,46.43,67852.67,29.0,0.16695,0.00012,11.59666]
[1780412781151,46.43,67852.67,29.0,0.16695,0.00012,11.59666]
[1780412781565,46.43,67852.67,29.0,0.16695,0.00012,11.59666]
[1780412781912,46.42,67845.6,29.0,0.16612,0.00012,11.55833]
[1780412784111,46.42,67842.41,29.0,0.16575,0.00012,11.54084]
[1780412784133,46.42,67842.41,29.0,0.16575,0.00012,11.54084]
[1780412784593,46.42,67842.41,29.0,0.16575,0.00012,11.54084]
[1780412784658,46.42,67842.41,29.0,0.16575,0.00012,11.54084]
[1780412784669,46.42,67840.75,29.0,0.16555,0.00012,11.5318]
[1780412784766,46.42,67840.75,29.0,0.16555,0.00012,11.5318]
[1780412784887,46.42,67840.75,29.0,0.16555,0.00012,11.5318]
[1780412785541,46.42,67840.75,29.0,0.16555,0.00012,11.5318]
[1780412785552,46.42,67830.38,29.0,0.16435,0.00012,11.47588]
[1780412785982,46.42,67830.38,29.0,0.16435,0.00012,11.47588]
[1780412786049,46.42,67830.38,29.0,0.16435,0.00012,11.47588]
[1780412786155,46.42,67830.38,29.0,0.16435,0.00012,11.47588]
[1780412786290,46.42,67830.38,29.0,0.16435,0.00012,11.47588]
[1780412786640,46.42,67811.71,29.0,0.16221,0.00011,11.37535]
[1780412789544,46.42,67813.89,29.0,0.16246,0.00011,11.38714]
[1780412790002,46.42,67820.41,29.0,0.16321,0.00011,11.42223]
[1780412791177,46.42,67823.44,29.0,0.16355,0.00011,11.43853]
[1780412791302,46.42,67823.44,29.0,0.16355,0.00011,11.43853]
[1780412791723,46.42,67823.44,29.0,0.16355,0.00011,11.43853]
[1780412791639,46.42,67829.77,29.0,0.16423,0.00012,11.4679]
[1780412792051,46.42,67829.77,29.0,0.16423,0.00012,11.4679]
[1780412792612,46.42,67829.77,29.0,0.16423,0.00012,11.4679]
[1780412792641,46.42,67845.15,29.0,0.166,0.00012,11.55056]
[1780412793227,46.42,67845.15,29.0,0.166,0.00012,11.55056]
[1780412793247,46.42,67845.15,29.0,0.166,0.00012,11.55056]
[1780412793300,46.42,67845.15,29.0,0.166,0.00012,11.55056]
[1780412793913,46.42,67851.55,29.0,0.16674,0.00012,11.58466]
[1780412794470,46.42,67851.55,29.0,0.16674,0.00012,11.58466]
[1780412794867,46.42,67857.42,29.0,0.16742,0.00012,11.61623]
[1780412795455,46.42,67857.42,29.0,0.16742,0.00012,11.61623]
[1780412795492,46.42,67864.82,29.0,0.16828,0.00012,11.6558]
[1780412800433,46.42,67865.21,29.0,0.16832,0.00012,11.65744]
[1780412800719,46.42,67865.21,29.0,0.16832,0.00012,11.65744]
[1780412800726,46.42,67865.21,29.0,0.16832,0.00012,11.65744]
[1780412800949,46.42,67864.78,29.0,0.16826,0.00012,11.65486]
[1780412800978,46.42,67864.78,29.0,0.16826,0.00012,11.65486]
[1780412801162,46.42,67864.78,29.0,0.16826,0.00012,11.65486]
[1780412801168,46.42,67864.78,29.0,0.16826,0.00012,11.65486]
[1780412801377,46.42,67864.78,29.0,0.16826,0.00012,11.65486]
[1780412801546,46.42,67864.78,29.0,0.16826,0.00012,11.65486]
[1780412801675,46.42,67855.09,29.0,0.16713,0.00012,11.60262]
[1780412801941,46.42,67855.09,29.0,0.16713,0.00012,11.60262]
[1780412802130,46.42,67855.09,29.0,0.16713,0.00012,11.60262]
[1780412802329,46.42,67855.09,29.0,0.16713,0.00012,11.60262]
[1780412802344,46.42,67855.09,29.0,0.16713,0.00012,11.60262]
[1780412802527,46.42,67827.46,29.0,0.16393,0.00011,11.45384]
[1780412803520,46.42,67827.46,29.0,0.16393,0.00011,11.45384]
[1780412803622,46.41,67817.12,29.0,0.16274,0.00011,11.39813]
[1780412803943,46.41,67817.12,29.0,0.16274,0.00011,11.39813]
[1780412804181,46.41,67817.12,29.0,0.16274,0.00011,11.39813]
[1780412806661,46.41,67820.08,29.0,0.16308,0.00011,11.41396]
[1780412806731,46.41,67820.08,29.0,0.16308,0.00011,11.41396]
[1780412806754,46.41,67820.08,29.0,0.16308,0.00011,11.41396]
[1780412806953,46.41,67821.59,29.0,0.16325,0.00011,11.42186]
[1780412807263,46.41,67821.59,29.0,0.16325,0.00011,11.42186]
[1780412807443,46.41,67821.59,29.0,0.16325,0.00011,11.42186]
[1780412807472,46.41,67821.59,29.0,0.16325,0.00011,11.42186]
[1780412807557,46.41,67821.59,29.0,0.16325,0.00011,11.42186]
[1780412807715,46.41,67821.59,29.0,0.16325,0.00011,11.42186]
[1780412807696,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412807753,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412807878,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412807941,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412808129,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412808139,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412808201,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412808456,46.41,67838.64,29.0,0.1652,0.00012,11.51345]
[1780412808557,46.41,67848.61,29.0,0.16636,0.00012,11.567]
[1780412808947,46.41,67848.61,29.0,0.16636,0.00012,11.567]
[1780412809917,46.41,67850.74,29.0,0.1666,0.00012,11.57836]
[1780412810746,46.41,67850.29,29.0,0.16655,0.00012,11.57594]
[1780412811268,46.41,67850.29,29.0,0.16655,0.00012,11.57594]
[1780412811273,46.41,67850.29,29.0,0.16655,0.00012,11.57594]
[1780412811667,46.41,67846.87,29.0,0.16615,0.00012,11.55721]
[1780412813665,46.41,67839.44,29.0,0.16528,0.00012,11.51691]
[1780412814018,46.41,67839.44,29.0,0.16528,0.00012,11.51691]
[1780412818951,46.41,67838.59,29.0,0.16517,0.00012,11.51187]
[1780412819853,46.41,67838.04,29.0,0.1651,0.00012,11.50878]
[1780412820198,46.41,67838.04,29.0,0.1651,0.00012,11.50878]
[1780412820981,46.41,67837.48,29.0,0.16504,0.00012,11.50565]
[1780412821724,46.41,67837.38,29.0,0.16502,0.00012,11.50491]
[1780412822690,46.41,67825.33,29.0,0.16363,0.00011,11.43993]
[1780412823646,46.41,67825.33,29.0,0.16363,0.00011,11.43993]
[1780412824422,46.4,67840.35,29.0,0.16536,0.00012,11.52068]
[1780412825466,46.4,67849.37,29.0,0.1664,0.00012,11.56909]
[1780412829260,46.4,67858.16,29.0,0.16741,0.00012,11.61584]
[1780412830224,46.4,67858.16,29.0,0.16741,0.00012,11.61584]
[1780412830831,46.4,67858.16,29.0,0.16741,0.00012,11.61584]
[1780412830643,46.4,67876.85,29.0,0.16959,0.00012,11.71622]
[1780412830910,46.4,67876.85,29.0,0.16959,0.00012,11.71622]
[1780412831102,46.4,67876.85,29.0,0.16959,0.00012,11.71622]
[1780412831363,46.4,67876.85,29.0,0.16959,0.00012,11.71622]
[1780412831397,46.4,67876.85,29.0,0.16959,0.00012,11.71622]
[1780412831458,46.4,67876.85,29.0,0.16959,0.00012,11.71622]
[1780412831720,46.4,67920.84,29.0,0.1748,0.00012,11.95239]
[1780412831811,46.4,67920.84,29.0,0.1748,0.00012,11.95239]
[1780412831963,46.4,67920.84,29.0,0.1748,0.00012,11.95239]
[1780412832032,46.4,67920.84,29.0,0.1748,0.00012,11.95239]
[1780412832509,46.4,67920.84,29.0,0.1748,0.00012,11.95239]
[1780412832558,46.4,67925.89,29.0,0.1754,0.00012,11.97913]
[1780412833492,46.4,67925.89,29.0,0.1754,0.00012,11.97913]
[1780412833511,46.4,67917.8,29.0,0.17442,0.00012,11.93535]
[1780412833888,46.4,67917.8,29.0,0.17442,0.00012,11.93535]
[1780412835049,46.4,67911.8,29.0,0.1737,0.00012,11.90301]
[1780412835505,46.4,67911.8,29.0,0.1737,0.00012,11.90301]
[1780412835648,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412835830,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836223,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836263,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836320,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836554,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836561,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836748,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836760,46.39,67902.75,29.0,0.17258,0.00012,11.85219]
[1780412836762,46.39,67889.39,29.0,0.17099,0.00012,11.78022]
[1780412837220,46.39,67889.39,29.0,0.17099,0.00012,11.78022]
[1780412837495,46.39,67889.39,29.0,0.17099,0.00012,11.78022]
[1780412837947,46.39,67883.94,29.0,0.17035,0.00012,11.75083]
[1780412841638,46.39,67883.16,29.0,0.17025,0.00012,11.7463]
[1780412841826,46.39,67881.1,29.0,0.17,0.00012,11.73511]
[1780412841970,46.39,67881.1,29.0,0.17,0.00012,11.73511]
[1780412843555,46.38,67870.81,29.0,0.16879,0.00012,11.67941]
[1780412845909,46.38,67867.49,29.0,0.16839,0.00012,11.66132]
[1780412846563,46.38,67867.49,29.0,0.16839,0.00012,11.66132]
[1780412846659,46.38,67863.28,29.0,0.1679,0.00012,11.63857]
[1780412846918,46.38,67863.28,29.0,0.1679,0.00012,11.63857]
[1780412849622,46.38,67858.69,29.0,0.16736,0.00012,11.6137]
[1780412850141,46.38,67859.13,29.0,0.16741,0.00012,11.616]
[1780412851649,46.38,67862.39,29.0,0.16779,0.00012,11.63347]
[1780412851694,46.38,67862.39,29.0,0.16779,0.00012,11.63347]
[1780412852136,46.38,67861.47,29.0,0.16763,0.00012,11.62378]
[1780412852430,46.38,67854.17,29.0,0.16677,0.00012,11.58433]
[1780412853811,46.38,67854.17,29.0,0.16677,0.00012,11.58433]
[1780412853820,46.38,67855.5,29.0,0.16693,0.00012,11.59147]
[1780412854911,46.38,67858.85,29.0,0.16732,0.00012,11.60946]
[1780412854917,46.38,67858.85,29.0,0.16732,0.00012,11.60946]
[1780412855224,46.38,67858.85,29.0,0.16732,0.00012,11.60946]
[1780412857854,46.38,67863.69,29.0,0.16788,0.00012,11.63522]
[1780412858472,46.38,67870.83,29.0,0.16871,0.00012,11.67353]
[1780412862312,46.38,67875.66,29.0,0.16926,0.00012,11.69896]
[1780412862346,46.38,67875.66,29.0,0.16926,0.00012,11.69896]
[1780412862655,46.38,67875.66,29.0,0.16926,0.00012,11.69896]
[1780412862737,46.37,67885.27,29.0,0.17039,0.00012,11.75051]
[1780412864816,46.37,67891.45,29.0,0.17111,0.00012,11.78358]
[1780412867671,46.37,67892.34,29.0,0.1712,0.00012,11.78768]
[1780412868683,46.37,67892.42,29.0,0.17121,0.00012,11.78789]
[1780412868776,46.37,67892.42,29.0,0.17121,0.00012,11.78789]
[1780412868811,46.37,67892.42,29.0,0.17121,0.00012,11.78789]
[1780412868834,46.37,67894.83,29.0,0.17149,0.00012,11.80062]
[1780412869732,46.37,67894.83,29.0,0.17149,0.00012,11.80062]
[1780412871500,46.37,67899.12,29.0,0.17199,0.00012,11.82332]
[1780412871848,46.37,67899.12,29.0,0.17199,0.00012,11.82332]
[1780412871938,46.37,67902.3,29.0,0.17236,0.00012,11.84022]
[1780412872044,46.37,67902.3,29.0,0.17236,0.00012,11.84022]
[1780412872809,46.37,67902.3,29.0,0.17236,0.00012,11.84022]
[1780412872572,46.37,67898.24,29.0,0.17187,0.00012,11.81814]
[1780412873626,46.37,67892.83,29.0,0.17123,0.00012,11.78882]
[1780412876567,46.36,67893.52,29.0,0.1713,0.00012,11.79218]
[1780412876600,46.36,67895.14,29.0,0.17149,0.00012,11.80071]
[1780412877607,46.36,67902.63,29.0,0.17238,0.00012,11.8409]
[1780412878486,46.36,67902.63,29.0,0.17238,0.00012,11.8409]
[1780412878491,46.36,67902.63,29.0,0.17238,0.00012,11.8409]
[1780412882387,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882395,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882532,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882536,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882704,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882720,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882720,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882778,46.36,67909.53,29.0,0.17318,0.00012,11.87726]
[1780412882804,46.36,67913.88,29.0,0.17369,0.00012,11.90044]
[1780412883882,46.36,67916.34,29.0,0.17398,0.00012,11.91349]
[1780412884868,46.36,67920.51,29.0,0.17448,0.00012,11.93572]
[1780412884879,46.36,67920.51,29.0,0.17448,0.00012,11.93572]
[1780412885388,46.36,67920.51,29.0,0.17448,0.00012,11.93572]
[1780412885428,46.36,67920.51,29.0,0.17448,0.00012,11.93572]
[1780412885471,46.36,67920.51,29.0,0.17448,0.00012,11.93572]
[1780412885714,46.36,67920.51,29.0,0.17448,0.00012,11.93572]
[1780412885807,46.36,67935.89,29.0,0.17632,0.00012,12.01817]
[1780412885934,46.36,67935.89,29.0,0.17632,0.00012,12.01817]
[1780412886386,46.36,67935.89,29.0,0.17632,0.00012,12.01817]
[1780412886688,46.36,67935.89,29.0,0.17632,0.00012,12.01817]
[1780412886728,46.36,67935.89,29.0,0.17632,0.00012,12.01817]
[1780412886898,46.36,67941.32,29.0,0.17697,0.00012,12.04715]
[1780412887526,46.36,67941.32,29.0,0.17697,0.00012,12.04715]
[1780412887540,46.36,67941.32,29.0,0.17697,0.00012,12.04715]
[1780412887684,46.35,67950.49,29.0,0.17807,0.00012,12.09615]
[1780412892719,46.35,67950.81,29.0,0.17809,0.00012,12.09701]
[1780412895688,46.35,67952.21,29.0,0.17825,0.00012,12.10418]
[1780412895825,46.35,67952.21,29.0,0.17825,0.00012,12.10418]
[1780412895824,46.35,67972.6,29.0,0.18073,0.00012,12.21335]
[1780412895882,46.35,67972.6,29.0,0.18073,0.00012,12.21335]
[1780412896561,46.35,67972.6,29.0,0.18073,0.00012,12.21335]
[1780412896815,46.35,67972.6,29.0,0.18073,0.00012,12.21335]
[1780412896825,46.35,67967.37,29.0,0.18009,0.00012,12.18503]
[1780412897475,46.35,67967.37,29.0,0.18009,0.00012,12.18503]
[1780412897762,46.35,67951.6,29.0,0.17816,0.00012,12.10013]
[1780412898017,46.35,67951.6,29.0,0.17816,0.00012,12.10013]
[1780412898033,46.35,67951.6,29.0,0.17816,0.00012,12.10013]
[1780412901153,46.34,67951.16,29.0,0.17809,0.00012,12.09711]
[1780412902029,46.34,67944.95,29.0,0.17733,0.00012,12.0635]
[1780412902039,46.34,67944.95,29.0,0.17733,0.00012,12.0635]
[1780412902177,46.34,67944.95,29.0,0.17733,0.00012,12.0635]
[1780412902249,46.34,67944.95,29.0,0.17733,0.00012,12.0635]
[1780412903470,46.34,67938.5,29.0,0.17655,0.00012,12.02862]
[1780412906826,46.34,67924.73,29.0,0.17488,0.00012,11.95403]
[1780412907380,46.34,67924.73,29.0,0.17488,0.00012,11.95403]
[1780412908603,46.34,67924.24,29.0,0.17482,0.00012,11.95132]
[1780412909116,46.34,67923.55,29.0,0.17474,0.00012,11.94754]
[1780412909790,46.34,67923.55,29.0,0.17474,0.00012,11.94754]
[1780412910162,46.34,67919.66,29.0,0.17427,0.00012,11.92656]
[1780412910304,46.34,67919.66,29.0,0.17427,0.00012,11.92656]
[1780412910808,46.34,67919.66,29.0,0.17427,0.00012,11.92656]
[1780412910841,46.34,67919.66,29.0,0.17427,0.00012,11.92656]
[1780412910854,46.34,67912.52,29.0,0.17341,0.00012,11.88796]
[1780412911392,46.34,67912.52,29.0,0.17341,0.00012,11.88796]
[1780412911546,46.34,67912.52,29.0,0.17341,0.00012,11.88796]
[1780412911573,46.34,67912.52,29.0,0.17341,0.00012,11.88796]
[1780412911861,46.34,67898.35,29.0,0.17167,0.00012,11.80685]
[1780412912948,46.33,67895.72,29.0,0.17136,0.00012,11.79258]
[1780412912970,46.33,67895.72,29.0,0.17136,0.00012,11.79258]
[1780412912976,46.33,67895.72,29.0,0.17136,0.00012,11.79258]
[1780412913058,46.33,67895.72,29.0,0.17136,0.00012,11.79258]
[1780412914049,46.33,67898.18,29.0,0.17165,0.00012,11.80572]
[1780412914098,46.33,67898.18,29.0,0.17165,0.00012,11.80572]
[1780412914399,46.33,67898.18,29.0,0.17165,0.00012,11.80572]
[1780412915398,46.33,67898.18,29.0,0.17165,0.00012,11.80572]
[1780412918719,46.33,67896.29,29.0,0.17141,0.00012,11.79515]
[1780412918806,46.33,67896.29,29.0,0.17141,0.00012,11.79515]
[1780412919264,46.33,67896.77,29.0,0.17147,0.00012,11.79763]
[1780412919546,46.33,67896.77,29.0,0.17147,0.00012,11.79763]
[1780412920025,46.33,67895.74,29.0,0.17134,0.00012,11.79193]
[1780412920477,46.33,67895.74,29.0,0.17134,0.00012,11.79193]
[1780412920825,46.33,67895.74,29.0,0.17134,0.00012,11.79193]
[1780412920676,46.33,67885.65,29.0,0.17015,0.00012,11.73752]
[1780412921832,46.33,67885.65,29.0,0.17015,0.00012,11.73752]
[1780412921991,46.33,67892.15,29.0,0.17092,0.00012,11.77252]
[1780412922046,46.33,67892.15,29.0,0.17092,0.00012,11.77252]
[1780412922648,46.33,67892.15,29.0,0.17092,0.00012,11.77252]
[1780412922722,46.33,67892.15,29.0,0.17092,0.00012,11.77252]
[1780412922804,46.33,67899.25,29.0,0.17175,0.00012,11.81048]
[1780412923133,46.33,67899.25,29.0,0.17175,0.00012,11.81048]
[1780412923345,46.33,67899.25,29.0,0.17175,0.00012,11.81048]
[1780412923419,46.33,67899.25,29.0,0.17175,0.00012,11.81048]
[1780412925141,46.33,67893.64,29.0,0.17108,0.00012,11.7799]
[1780412925704,46.33,67893.64,29.0,0.17108,0.00012,11.7799]
[1780412925955,46.33,67893.03,29.0,0.171,0.00012,11.77647]
[1780412926054,46.33,67893.03,29.0,0.171,0.00012,11.77647]
[1780412926665,46.33,67893.03,29.0,0.171,0.00012,11.77647]
[1780412928372,46.33,67897.99,29.0,0.17158,0.00012,11.80294]
[1780412929039,46.33,67900.21,29.0,0.17184,0.00012,11.81475]
[1780412929101,46.33,67900.21,29.0,0.17184,0.00012,11.81475]
[1780412931165,46.33,67904.47,29.0,0.17234,0.00012,11.83735]
[1780412932112,46.33,67906.24,29.0,0.17255,0.00012,11.84688]
[1780412932524,46.33,67906.24,29.0,0.17255,0.00012,11.84688]
[1780412933607,46.32,67905.59,29.0,0.17243,0.00012,11.8414]
[1780412934593,46.32,67903.01,29.0,0.17212,0.00012,11.82736]
[1780412934683,46.32,67903.01,29.0,0.17212,0.00012,11.82736]
[1780412935194,46.32,67904.38,29.0,0.17228,0.00012,11.83457]
[1780412936892,46.32,67905.18,29.0,0.17237,0.00012,11.83888]
[1780412936983,46.31,67908.69,29.0,0.17278,0.00012,11.85742]
[1780412937072,46.31,67908.69,29.0,0.17278,0.00012,11.85742]
[1780412937223,46.31,67908.69,29.0,0.17278,0.00012,11.85742]
[1780412937229,46.31,67908.69,29.0,0.17278,0.00012,11.85742]
[1780412937274,46.31,67908.69,29.0,0.17278,0.00012,11.85742]
[1780412939096,46.31,67916.37,29.0,0.17369,0.00012,11.89855]
[1780412939747,46.31,67916.37,29.0,0.17369,0.00012,11.89855]
[1780412939760,46.31,67916.37,29.0,0.17369,0.00012,11.89855]
[1780412940516,46.31,67917.13,29.0,0.17377,0.00012,11.90215]
[1780412941592,46.31,67917.99,29.0,0.17387,0.00012,11.90656]
[1780412941694,46.31,67926.83,29.0,0.17492,0.00012,11.95383]
[1780412943839,46.31,67926.67,29.0,0.1749,0.00012,11.9527]
[1780412943863,46.31,67926.67,29.0,0.1749,0.00012,11.9527]
[1780412943894,46.31,67919.73,29.0,0.17406,0.00012,11.91513]
[1780412944101,46.31,67919.73,29.0,0.17406,0.00012,11.91513]
[1780412945404,46.31,67913.32,29.0,0.1733,0.00012,11.88064]
[1780412945408,46.31,67913.32,29.0,0.1733,0.00012,11.88064]
[1780412947431,46.3,67911.34,29.0,0.17302,0.00012,11.86807]
[1780412947640,46.3,67911.34,29.0,0.17302,0.00012,11.86807]
[1780412948862,46.29,67919.13,29.0,0.17391,0.00012,11.90822]
[1780412952442,46.29,67922.23,29.0,0.17427,0.00012,11.92444]
[1780412952445,46.29,67922.23,29.0,0.17427,0.00012,11.92444]
[1780412952572,46.29,67922.23,29.0,0.17427,0.00012,11.92444]
[1780412953881,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412954352,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412954366,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412954626,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412954630,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412954681,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412954689,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412954773,46.27,67912.59,29.0,0.17302,0.00012,11.86859]
[1780412955190,46.27,67910.1,29.0,0.17272,0.00012,11.85505]
[1780412955671,46.27,67900.49,29.0,0.17158,0.00012,11.80311]
[1780412956898,46.27,67892.11,29.0,0.17058,0.00012,11.75775]
[1780412957056,46.27,67892.11,29.0,0.17058,0.00012,11.75775]
[1780412957280,46.27,67892.11,29.0,0.17058,0.00012,11.75775]
[1780412957336,46.27,67883.03,29.0,0.16951,0.00012,11.7088]
[1780412963257,46.27,67882.27,29.0,0.1694,0.00012,11.70393]
[1780412965090,46.27,67883.55,29.0,0.16955,0.00012,11.71071]
[1780412965742,46.27,67883.55,29.0,0.16955,0.00012,11.71071]
[1780412965857,46.27,67883.55,29.0,0.16955,0.00012,11.71071]
[1780412966000,46.27,67883.22,29.0,0.16951,0.00012,11.70866]
[1780412966155,46.27,67883.22,29.0,0.16951,0.00012,11.70866]
[1780412966840,46.27,67883.22,29.0,0.16951,0.00012,11.70866]
[1780412966911,46.26,67892.35,29.0,0.17058,0.00012,11.75776]
[1780412968548,46.26,67897.13,29.0,0.17115,0.00012,11.78352]
[1780412968729,46.26,67897.13,29.0,0.17115,0.00012,11.78352]
[1780412969356,46.26,67897.43,29.0,0.17117,0.00012,11.78483]
[1780412969825,46.26,67897.43,29.0,0.17117,0.00012,11.78483]
[1780412971355,46.26,67895.94,29.0,0.17099,0.00012,11.77662]
[1780412971379,46.26,67895.94,29.0,0.17099,0.00012,11.77662]
[1780412971479,46.26,67895.94,29.0,0.17099,0.00012,11.77662]
[1780412971486,46.26,67895.94,29.0,0.17099,0.00012,11.77662]
[1780412977190,46.26,67901.97,29.0,0.17164,0.00012,11.80357]
[1780412977199,46.26,67901.97,29.0,0.17164,0.00012,11.80357]
[1780412977222,46.26,67901.97,29.0,0.17164,0.00012,11.80357]
[1780412977963,46.26,67901.97,29.0,0.17164,0.00012,11.80357]
[1780412979369,46.26,67893.17,29.0,0.17059,0.00012,11.75577]
[1780412979986,46.26,67893.17,29.0,0.17059,0.00012,11.75577]
[1780412980103,46.26,67893.17,29.0,0.17059,0.00012,11.75577]
[1780412983799,46.26,67885.92,29.0,0.16973,0.00012,11.71651]
[1780412987428,46.26,67878.08,29.0,0.1688,0.00012,11.67406]
[1780412987985,46.26,67878.08,29.0,0.1688,0.00012,11.67406]
[1780412993175,46.26,67878.81,29.0,0.16888,0.00012,11.67785]
[1780412993194,46.26,67878.81,29.0,0.16888,0.00012,11.67785]
[1780412997257,46.25,67879.69,29.0,0.16898,0.00012,11.68233]
[1780413000468,46.25,67882.2,29.0,0.16927,0.00012,11.69562]
[1780413000555,46.25,67882.2,29.0,0.16927,0.00012,11.69562]
[1780413000629,46.25,67882.2,29.0,0.16927,0.00012,11.69562]
[1780413001103,46.25,67883.1,29.0,0.16937,0.00012,11.70038]
[1780413002049,46.25,67887.05,29.0,0.16984,0.00012,11.72159]
[1780413002487,46.25,67887.05,29.0,0.16984,0.00012,11.72159]
[1780413002698,46.25,67887.05,29.0,0.16984,0.00012,11.72159]
[1780413003195,46.25,67885.63,29.0,0.16967,0.00012,11.71379]
[1780413006487,46.25,67880.28,29.0,0.16903,0.00012,11.68468]
[1780413009695,46.25,67884.31,29.0,0.1695,0.00012,11.70614]
[1780413011664,46.25,67883.95,29.0,0.16945,0.00012,11.704]
[1780413012801,46.25,67881.09,29.0,0.16911,0.00012,11.68832]
[1780413013047,46.25,67880.5,29.0,0.16904,0.00012,11.68503]
[1780413013615,46.25,67873.44,29.0,0.16821,0.00012,11.64694]
[1780413014339,46.25,67873.44,29.0,0.16821,0.00012,11.64694]
[1780413014968,46.25,67873.44,29.0,0.16821,0.00012,11.64694]
[1780413014936,46.25,67864.02,29.0,0.1671,0.00012,11.59596]
[1780413015058,46.25,67864.02,29.0,0.1671,0.00012,11.59596]
[1780413015112,46.25,67864.02,29.0,0.1671,0.00012,11.59596]
[1780413015243,46.25,67864.02,29.0,0.1671,0.00012,11.59596]
[1780413015422,46.25,67864.02,29.0,0.1671,0.00012,11.59596]
[1780413015432,46.25,67864.02,29.0,0.1671,0.00012,11.59596]
[1780413015762,46.25,67864.02,29.0,0.1671,0.00012,11.59596]
[1780413015939,46.25,67848.32,29.0,0.16528,0.00012,11.51125]
[1780413016135,46.25,67848.32,29.0,0.16528,0.00012,11.51125]
[1780413016399,46.25,67848.32,29.0,0.16528,0.00012,11.51125]
[1780413016743,46.25,67848.32,29.0,0.16528,0.00012,11.51125]
[1780413016990,46.25,67839.64,29.0,0.16427,0.00012,11.46435]
[1780413017373,46.25,67839.64,29.0,0.16427,0.00012,11.46435]
[1780413018048,46.25,67832.86,29.0,0.16349,0.00012,11.42773]
[1780413018054,46.25,67832.86,29.0,0.16349,0.00012,11.42773]
[1780413018058,46.25,67832.86,29.0,0.16349,0.00012,11.42773]
[1780413018096,46.25,67832.86,29.0,0.16349,0.00012,11.42773]
[1780413018176,46.25,67832.86,29.0,0.16349,0.00012,11.42773]
[1780413018700,46.25,67832.86,29.0,0.16349,0.00012,11.42773]
[1780413018882,46.25,67832.86,29.0,0.16349,0.00012,11.42773]
[1780413018914,46.25,67823.39,29.0,0.1624,0.00011,11.37652]
[1780413019312,46.25,67823.39,29.0,0.1624,0.00011,11.37652]
[1780413020622,46.25,67822.05,29.0,0.16224,0.00011,11.36929]
[1780413020830,46.25,67822.05,29.0,0.16224,0.00011,11.36929]
[1780413021263,46.25,67821.54,29.0,0.16218,0.00011,11.36635]
[1780413021304,46.25,67821.54,29.0,0.16218,0.00011,11.36635]
[1780413021353,46.25,67821.54,29.0,0.16218,0.00011,11.36635]
[1780413021472,46.25,67821.54,29.0,0.16218,0.00011,11.36635]
[1780413021673,46.25,67813.2,29.0,0.16123,0.00011,11.32133]
[1780413022523,46.25,67813.2,29.0,0.16123,0.00011,11.32133]
[1780413024494,46.24,67810.6,29.0,0.16093,0.00011,11.30716]
[1780413024758,46.24,67810.6,29.0,0.16093,0.00011,11.30716]
[1780413024911,46.24,67801.58,29.0,0.1599,0.00011,11.25844]
[1780413027360,46.25,67801.74,29.0,0.15992,0.00011,11.25939]
[1780413027591,46.25,67801.74,29.0,0.15992,0.00011,11.25939]
[1780413027793,46.25,67801.74,29.0,0.15992,0.00011,11.25939]
[1780413028894,46.25,67803.13,29.0,0.16008,0.00011,11.26693]
[1780413031676,46.25,67807.05,29.0,0.16052,0.00011,11.28812]
[1780413031676,46.25,67807.05,29.0,0.16052,0.00011,11.28812]
[1780413031701,46.25,67807.05,29.0,0.16052,0.00011,11.28812]
[1780413031712,46.25,67807.05,29.0,0.16052,0.00011,11.28812]
[1780413031849,46.25,67807.05,29.0,0.16052,0.00011,11.28812]
[1780413032139,46.25,67801.14,29.0,0.1598,0.00011,11.25156]
[1780413032361,46.25,67801.14,29.0,0.1598,0.00011,11.25156]
[1780413032589,46.25,67801.14,29.0,0.1598,0.00011,11.25156]
[1780413032657,46.25,67801.14,29.0,0.1598,0.00011,11.25156]
[1780413032817,46.25,67801.14,29.0,0.1598,0.00011,11.25156]
[1780413032861,46.25,67783.85,29.0,0.15784,0.00011,11.15816]
[1780413036123,46.25,67779.18,29.0,0.15732,0.00011,11.13299]
[1780413036297,46.25,67779.18,29.0,0.15732,0.00011,11.13299]
[1780413036798,46.25,67779.18,29.0,0.15732,0.00011,11.13299]
[1780413036866,46.25,67774.04,29.0,0.15674,0.00011,11.10523]
[1780413037348,46.25,67774.04,29.0,0.15674,0.00011,11.10523]
[1780413039766,46.25,67767.02,29.0,0.15595,0.00011,11.06738]
[1780413040027,46.25,67767.02,29.0,0.15595,0.00011,11.06738]
[1780413040502,46.25,67766.23,29.0,0.15587,0.00011,11.06313]
[1780413040726,46.25,67766.23,29.0,0.15587,0.00011,11.06313]
[1780413041019,46.25,67775.64,29.0,0.15692,0.00011,11.11399]
[1780413041133,46.25,67775.64,29.0,0.15692,0.00011,11.11399]
[1780413041255,46.25,67775.64,29.0,0.15692,0.00011,11.11399]
[1780413041456,46.25,67775.64,29.0,0.15692,0.00011,11.11399]
[1780413042027,46.25,67775.64,29.0,0.15692,0.00011,11.11399]
[1780413041996,46.25,67791.53,29.0,0.15872,0.00011,11.19987]
[1780413042679,46.25,67791.53,29.0,0.15872,0.00011,11.19987]
[1780413042833,46.25,67790.44,29.0,0.15859,0.00011,11.19397]
[1780413043899,46.25,67790.44,29.0,0.15859,0.00011,11.19397]
[1780413047236,46.25,67785.66,29.0,0.15805,0.00011,11.16805]
[1780413047875,46.25,67785.66,29.0,0.15805,0.00011,11.16805]
[1780413047969,46.25,67785.66,29.0,0.15805,0.00011,11.16805]
[1780413047954,46.25,67783.22,29.0,0.15777,0.00011,11.15488]
[1780413048267,46.25,67783.22,29.0,0.15777,0.00011,11.15488]
[1780413050069,46.25,67781.74,29.0,0.15761,0.00011,11.14691]
[1780413050892,46.25,67784.54,29.0,0.15792,0.00011,11.16203]
[1780413055927,46.24,67787.81,29.0,0.15828,0.00011,11.17927]
[1780413060927,46.24,67781.65,29.0,0.15759,0.00011,11.14593]
[1780413061294,46.24,67784.07,29.0,0.15786,0.00011,11.159]
[1780413061430,46.24,67784.07,29.0,0.15786,0.00011,11.159]
[1780413061844,46.24,67784.07,29.0,0.15786,0.00011,11.159]
[1780413061902,46.24,67784.07,29.0,0.15786,0.00011,11.159]
[1780413062050,46.24,67784.07,29.0,0.15786,0.00011,11.159]
[1780413061969,46.24,67796.9,29.0,0.15931,0.00011,11.22837]
[1780413062243,46.24,67796.9,29.0,0.15931,0.00011,11.22837]
[1780413062382,46.24,67796.9,29.0,0.15931,0.00011,11.22837]
[1780413062393,46.24,67796.9,29.0,0.15931,0.00011,11.22837]
[1780413062498,46.24,67796.9,29.0,0.15931,0.00011,11.22837]
[1780413062535,46.24,67796.9,29.0,0.15931,0.00011,11.22837]
[1780413062885,46.24,67796.9,29.0,0.15931,0.00011,11.22837]
[1780413062977,46.24,67810.39,29.0,0.16085,0.00011,11.30127]
[1780413063462,46.24,67810.39,29.0,0.16085,0.00011,11.30127]
[1780413063504,46.24,67810.39,29.0,0.16085,0.00011,11.30127]
[1780413063611,46.24,67810.39,29.0,0.16085,0.00011,11.30127]
[1780413063670,46.24,67810.39,29.0,0.16085,0.00011,11.30127]
[1780413063698,46.24,67810.39,29.0,0.16085,0.00011,11.30127]
[1780413064049,46.24,67810.39,29.0,0.16085,0.00011,11.30127]
[1780413063984,46.24,67827.17,29.0,0.16277,0.00011,11.39201]
[1780413066017,46.25,67829.77,29.0,0.16307,0.00012,11.40613]
[1780413066112,46.25,67823.68,29.0,0.16238,0.00011,11.37331]
[1780413067005,46.25,67819.26,29.0,0.16187,0.00011,11.34944]
[1780413067108,46.25,67819.26,29.0,0.16187,0.00011,11.34944]
[1780413070897,46.25,67822.47,29.0,0.16224,0.00011,11.3667]
[1780413072774,46.25,67824.76,29.0,0.1625,0.00011,11.37903]
[1780413078089,46.24,67825.19,29.0,0.16254,0.00011,11.38084]
[1780413079574,46.24,67825.19,29.0,0.16254,0.00011,11.38084]
[1780413079888,46.24,67825.19,29.0,0.16254,0.00011,11.38084]
[1780413079972,46.24,67825.19,29.0,0.16254,0.00011,11.38084]
[1780413080071,46.24,67825.54,29.0,0.16257,0.00011,11.38267]
[1780413080183,46.24,67825.54,29.0,0.16257,0.00011,11.38267]
[1780413080554,46.24,67825.54,29.0,0.16257,0.00011,11.38267]
[1780413082797,46.24,67832.69,29.0,0.1634,0.00012,11.42121]
[1780413084802,46.24,67832.84,29.0,0.16341,0.00012,11.42186]
[1780413085057,46.24,67832.84,29.0,0.16341,0.00012,11.42186]
[1780413085328,46.24,67835.36,29.0,0.1637,0.00012,11.43528]
[1780413085392,46.24,67835.36,29.0,0.1637,0.00012,11.43528]
[1780413085992,46.24,67832.5,29.0,0.16336,0.00012,11.41974]
[1780413086145,46.24,67825.07,29.0,0.16251,0.00011,11.37962]
[1780413089348,46.24,67823.08,29.0,0.16228,0.00011,11.36882]
[1780413089933,46.24,67823.08,29.0,0.16228,0.00011,11.36882]
[1780413092186,46.24,67832.93,29.0,0.16336,0.00012,11.41719]
[1780413095820,46.24,67834.05,29.0,0.16348,0.00012,11.42308]
[1780413095824,46.24,67834.05,29.0,0.16348,0.00012,11.42308]
[1780413097405,46.24,67830.61,29.0,0.16308,0.00012,11.40434]
[1780413097552,46.24,67830.61,29.0,0.16308,0.00012,11.40434]
[1780413101786,46.24,67832.5,29.0,0.16329,0.00012,11.41424]
[1780413101802,46.24,67832.5,29.0,0.16329,0.00012,11.41424]
[1780413101827,46.24,67832.5,29.0,0.16329,0.00012,11.41424]
[1780413102788,46.24,67840.94,29.0,0.16426,0.00012,11.45955]
[1780413103620,46.24,67840.94,29.0,0.16426,0.00012,11.45955]
[1780413107052,46.23,67850.0,29.0,0.1653,0.00012,11.5079]
[1780413107141,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107299,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107324,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107492,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107510,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107584,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107586,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107620,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107713,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107771,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413107811,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413108044,46.23,67851.51,29.0,0.16547,0.00012,11.51584]
[1780413108088,46.23,67855.44,29.0,0.1659,0.00012,11.5358]
[1780413108221,46.23,67855.44,29.0,0.1659,0.00012,11.5358]
[1780413108268,46.23,67855.44,29.0,0.1659,0.00012,11.5358]
[1780413108429,46.23,67855.44,29.0,0.1659,0.00012,11.5358]
[1780413109568,46.23,67857.7,29.0,0.16616,0.00012,11.548]
[1780413110084,46.23,67857.7,29.0,0.16616,0.00012,11.548]
[1780413110037,46.23,67850.44,29.0,0.16531,0.00012,11.50867]
[1780413116110,46.23,67848.59,29.0,0.16509,0.00012,11.49823]
[1780413121143,46.22,67849.19,29.0,0.16514,0.00012,11.5007]
[1780413121777,46.22,67838.68,29.0,0.16393,0.00012,11.44394]
[1780413122205,46.22,67838.68,29.0,0.16393,0.00012,11.44394]
[1780413123139,46.22,67838.68,29.0,0.16393,0.00012,11.44394]
[1780413123297,46.22,67834.37,29.0,0.16342,0.00012,11.4205]
[1780413123353,46.22,67834.37,29.0,0.16342,0.00012,11.4205]
[1780413123408,46.22,67834.37,29.0,0.16342,0.00012,11.4205]
[1780413123449,46.22,67834.37,29.0,0.16342,0.00012,11.4205]
[1780413123690,46.22,67834.37,29.0,0.16342,0.00012,11.4205]
[1780413124016,46.22,67834.37,29.0,0.16342,0.00012,11.4205]
[1780413124054,46.22,67834.37,29.0,0.16342,0.00012,11.4205]
[1780413124062,46.22,67819.48,29.0,0.16171,0.00011,11.34001]
[1780413124658,46.22,67819.48,29.0,0.16171,0.00011,11.34001]
[1780413124944,46.22,67819.48,29.0,0.16171,0.00011,11.34001]
[1780413124971,46.22,67807.45,29.0,0.16034,0.00011,11.27494]
[1780413125156,46.22,67807.45,29.0,0.16034,0.00011,11.27494]
[1780413125393,46.22,67807.45,29.0,0.16034,0.00011,11.27494]
[1780413125691,46.22,67807.45,29.0,0.16034,0.00011,11.27494]
[1780413125894,46.22,67807.45,29.0,0.16034,0.00011,11.27494]
[1780413126121,46.22,67807.45,29.0,0.16034,0.00011,11.27494]
[1780413126131,46.22,67796.53,29.0,0.15909,0.00011,11.21587]
[1780413127044,46.22,67782.51,29.0,0.15751,0.00011,11.14007]
[1780413128024,46.22,67782.51,29.0,0.15751,0.00011,11.14007]
[1780413128033,46.22,67782.51,29.0,0.15751,0.00011,11.14007]
[1780413129743,46.22,67781.08,29.0,0.15734,0.00011,11.13221]
[1780413129779,46.22,67781.08,29.0,0.15734,0.00011,11.13221]
[1780413129908,46.22,67781.08,29.0,0.15734,0.00011,11.13221]
[1780413129951,46.22,67781.01,29.0,0.15733,0.00011,11.13175]
[1780413130615,46.22,67781.01,29.0,0.15733,0.00011,11.13175]
[1780413130767,46.22,67781.01,29.0,0.15733,0.00011,11.13175]
[1780413130982,46.22,67788.88,29.0,0.15822,0.00011,11.17421]
[1780413133345,46.22,67789.21,29.0,0.15826,0.00011,11.17593]
[1780413135655,46.22,67790.0,29.0,0.15834,0.00011,11.18012]
[1780413135717,46.22,67790.0,29.0,0.15834,0.00011,11.18012]
[1780413135752,46.21,67790.15,29.0,0.15834,0.00011,11.18001]
[1780413137745,46.21,67787.86,29.0,0.15805,0.00011,11.16594]
[1780413137846,46.21,67787.86,29.0,0.15805,0.00011,11.16594]
[1780413138016,46.21,67787.86,29.0,0.15805,0.00011,11.16594]
[1780413138095,46.2,67788.48,29.0,0.15808,0.00011,11.16758]
[1780413138469,46.2,67788.48,29.0,0.15808,0.00011,11.16758]
[1780413138512,46.2,67797.04,29.0,0.15905,0.00011,11.21383]
[1780413142030,46.2,67799.68,29.0,0.15932,0.00011,11.22691]
[1780413142071,46.19,67797.38,29.0,0.15904,0.00011,11.21374]
[1780413143675,46.19,67791.89,29.0,0.15842,0.00011,11.18388]
[1780413143994,46.19,67791.89,29.0,0.15842,0.00011,11.18388]
[1780413144244,46.19,67792.13,29.0,0.15844,0.00011,11.18498]
[1780413145115,46.19,67778.83,29.0,0.15692,0.00011,11.1121]
[1780413147080,46.18,67771.52,29.0,0.15608,0.00011,11.0716]
[1780413147692,46.18,67771.52,29.0,0.15608,0.00011,11.0716]
[1780413149152,46.18,67774.89,29.0,0.15644,0.00011,11.08933]
[1780413149592,46.18,67783.11,29.0,0.15735,0.00011,11.13304]
[1780413151266,46.18,67787.3,29.0,0.15783,0.00011,11.15563]
[1780413152123,46.18,67787.3,29.0,0.15783,0.00011,11.15563]
[1780413151972,46.18,67796.23,29.0,0.15878,0.00011,11.19912]
[1780413152361,46.18,67796.23,29.0,0.15878,0.00011,11.19912]
[1780413152392,46.18,67796.23,29.0,0.15878,0.00011,11.19912]
[1780413152613,46.18,67796.23,29.0,0.15878,0.00011,11.19912]
[1780413153010,46.18,67796.23,29.0,0.15878,0.00011,11.19912]
[1780413153159,46.18,67779.79,29.0,0.15692,0.00011,11.1102]
[1780413153255,46.18,67779.79,29.0,0.15692,0.00011,11.1102]
[1780413153768,46.18,67779.79,29.0,0.15692,0.00011,11.1102]
[1780413154003,46.18,67779.79,29.0,0.15692,0.00011,11.1102]
[1780413154045,46.18,67759.65,29.0,0.15467,0.00011,11.0014]
[1780413154517,46.18,67759.65,29.0,0.15467,0.00011,11.0014]
[1780413154931,46.18,67751.49,29.0,0.15376,0.00011,10.95722]
[1780413155495,46.18,67751.49,29.0,0.15376,0.00011,10.95722]
[1780413155521,46.18,67751.49,29.0,0.15376,0.00011,10.95722]
[1780413157139,46.18,67756.49,29.0,0.15431,0.00011,10.98424]
[1780413157183,46.18,67756.49,29.0,0.15431,0.00011,10.98424]
[1780413157197,46.18,67756.49,29.0,0.15431,0.00011,10.98424]
[1780413157377,46.18,67752.69,29.0,0.15389,0.00011,10.96371]
[1780413157797,46.18,67752.69,29.0,0.15389,0.00011,10.96371]
[1780413158141,46.18,67724.74,29.0,0.15081,0.00011,10.81286]
[1780413159690,46.18,67724.96,29.0,0.15083,0.00011,10.81404]
[1780413159797,46.18,67724.96,29.0,0.15083,0.00011,10.81404]
[1780413159832,46.18,67724.96,29.0,0.15083,0.00011,10.81404]
[1780413159919,46.18,67724.96,29.0,0.15083,0.00011,10.81404]
[1780413160639,46.18,67724.61,29.0,0.15079,0.00011,10.81215]
[1780413161201,46.18,67711.63,29.0,0.14937,0.00011,10.74219]
[1780413161999,46.18,67711.63,29.0,0.14937,0.00011,10.74219]
[1780413162020,46.18,67711.63,29.0,0.14937,0.00011,10.74219]
[1780413162068,46.18,67712.33,29.0,0.14945,0.00011,10.74596]
[1780413162270,46.18,67712.33,29.0,0.14945,0.00011,10.74596]
[1780413166570,46.18,67712.7,29.0,0.14949,0.00011,10.74815]
[1780413167439,46.18,67714.5,29.0,0.14969,0.00011,10.75785]
[1780413167509,46.18,67714.5,29.0,0.14969,0.00011,10.75785]
[1780413168022,46.18,67727.93,29.0,0.15116,0.00011,10.8303]
[1780413168793,46.18,67737.82,29.0,0.15225,0.00011,10.88366]
[1780413173732,46.18,67734.32,29.0,0.15186,0.00011,10.86442]
[1780413174835,46.18,67748.69,29.0,0.15344,0.00011,10.94186]
[1780413176849,46.18,67738.39,29.0,0.1523,0.00011,10.88599]
[1780413181887,46.17,67729.4,29.0,0.1513,0.00011,10.83706]
[1780413185915,46.17,67737.76,29.0,0.15221,0.00011,10.88178]
[1780413189051,46.17,67733.31,29.0,0.15172,0.00011,10.85752]
[1780413189257,46.17,67729.18,29.0,0.15126,0.00011,10.83514]
[1780413189636,46.17,67729.18,29.0,0.15126,0.00011,10.83514]
[1780413189943,46.17,67720.41,29.0,0.1503,0.00011,10.78777]
[1780413192182,46.17,67716.94,29.0,0.14992,0.00011,10.76907]
[1780413192203,46.17,67716.94,29.0,0.14992,0.00011,10.76907]
[1780413192271,46.17,67715.04,29.0,0.14971,0.00011,10.75887]
[1780413196640,46.17,67708.15,29.0,0.14896,0.00011,10.72175]
[1780413202039,46.17,67712.09,29.0,0.14939,0.00011,10.74306]
[1780413203559,46.17,67713.27,29.0,0.14952,0.00011,10.74947]
[1780413203593,46.17,67713.27,29.0,0.14952,0.00011,10.74947]
[1780413203808,46.17,67713.27,29.0,0.14952,0.00011,10.74947]
[1780413204377,46.17,67716.61,29.0,0.14989,0.00011,10.76751]
[1780413209454,46.17,67714.3,29.0,0.14963,0.00011,10.75499]
[1780413213751,46.17,67714.39,29.0,0.14959,0.00011,10.75092]
[1780413214931,46.17,67713.44,29.0,0.14949,0.00011,10.74582]
[1780413215010,46.17,67713.44,29.0,0.14949,0.00011,10.74582]
[1780413215291,46.17,67719.9,29.0,0.1502,0.00011,10.78068]
[1780413216140,46.17,67728.01,29.0,0.15109,0.00011,10.82453]
[1780413219314,46.17,67725.3,29.0,0.15079,0.00011,10.80981]
[1780413220099,46.17,67725.3,29.0,0.15079,0.00011,10.80981]
[1780413220279,46.17,67725.3,29.0,0.15079,0.00011,10.80981]
[1780413221175,46.17,67716.52,29.0,0.14982,0.00011,10.76233]
[1780413222400,46.17,67714.54,29.0,0.14961,0.00011,10.7516]
[1780413228223,46.17,67714.25,29.0,0.14958,0.00011,10.75018]
[1780413229322,46.17,67713.44,29.0,0.14949,0.00011,10.74583]
[1780413234844,46.17,67714.62,29.0,0.14962,0.00011,10.75231]
[1780413239698,46.17,67717.35,29.0,0.14992,0.00011,10.76708]
[1780413242447,46.17,67723.06,29.0,0.15054,0.00011,10.79782]
[1780413242501,46.17,67723.06,29.0,0.15054,0.00011,10.79782]
[1780413242685,46.17,67723.06,29.0,0.15054,0.00011,10.79782]
[1780413244077,46.17,67727.82,29.0,0.15106,0.00011,10.82344]
[1780413245184,46.17,67731.88,29.0,0.15151,0.00011,10.8453]
[1780413250196,46.17,67732.71,29.0,0.15159,0.00011,10.84936]
[1780413250203,46.17,67732.71,29.0,0.15159,0.00011,10.84936]
[1780413250315,46.17,67732.71,29.0,0.15159,0.00011,10.84936]
[1780413250373,46.17,67734.86,29.0,0.15183,0.00011,10.86096]
[1780413250735,46.17,67734.86,29.0,0.15183,0.00011,10.86096]
[1780413251001,46.17,67718.47,29.0,0.15003,0.00011,10.77253]
[1780413253264,46.17,67706.7,29.0,0.14875,0.00011,10.70906]
[1780413253598,46.17,67706.7,29.0,0.14875,0.00011,10.70906]
[1780413257097,46.17,67704.07,29.0,0.14846,0.00011,10.6949]
[1780413261299,46.17,67702.09,29.0,0.14825,0.00011,10.68447]
[1780413261406,46.17,67702.13,29.0,0.14826,0.00011,10.68478]
[1780413261976,46.17,67702.13,29.0,0.14826,0.00011,10.68478]
[1780413263133,46.17,67697.2,29.0,0.14773,0.00011,10.65831]
[1780413264896,46.17,67701.14,29.0,0.14815,0.00011,10.67931]
[1780413270240,46.17,67702.33,29.0,0.14826,0.00011,10.68511]
[1780413271754,46.17,67702.28,29.0,0.14825,0.00011,10.68456]
[1780413271848,46.17,67702.28,29.0,0.14825,0.00011,10.68456]
[1780413272909,46.17,67713.5,29.0,0.14942,0.00011,10.74027]
[1780413276753,46.16,67718.48,29.0,0.14992,0.00011,10.76485]
[1780413278077,46.15,67718.87,29.0,0.14994,0.00011,10.76589]
[1780413279003,46.15,67720.18,29.0,0.15007,0.00011,10.7727]
[1780413280268,46.15,67719.1,29.0,0.14993,0.00011,10.76568]
[1780413281584,46.15,67723.21,29.0,0.15037,0.00011,10.78722]
[1780413282745,46.15,67725.45,29.0,0.15061,0.00011,10.79925]
[1780413284960,46.14,67728.02,29.0,0.15086,0.00011,10.81128]
[1780413285651,46.14,67730.28,29.0,0.15108,0.00011,10.82258]
[1780413288214,46.13,67732.66,29.0,0.15134,0.00011,10.83522]
[1780413294203,46.13,67730.21,29.0,0.15106,0.00011,10.82135]
[1780413294227,46.13,67730.21,29.0,0.15106,0.00011,10.82135]
[1780413295534,46.13,67737.76,29.0,0.15189,0.00011,10.86191]
[1780413295887,46.13,67737.76,29.0,0.15189,0.00011,10.86191]
[1780413296703,46.13,67729.75,29.0,0.151,0.00011,10.81835]
[1780413298807,46.13,67730.25,29.0,0.15105,0.00011,10.82096]
[1780413299206,46.13,67730.25,29.0,0.15105,0.00011,10.82096]
[1780413300319,46.13,67730.49,29.0,0.15108,0.00011,10.82217]
[1780413301678,46.13,67730.08,29.0,0.15102,0.00011,10.8195]
[1780413306774,46.12,67733.52,29.0,0.15138,0.00011,10.8373]
[1780413307792,46.12,67733.52,29.0,0.15138,0.00011,10.8373]
[1780413307991,46.12,67733.52,29.0,0.15138,0.00011,10.8373]
[1780413308005,46.12,67733.52,29.0,0.15138,0.00011,10.8373]
[1780413308312,46.12,67733.52,29.0,0.15138,0.00011,10.8373]
[1780413308788,46.12,67724.29,29.0,0.15036,0.00011,10.78712]
[1780413313355,46.12,67730.12,29.0,0.15099,0.00011,10.81803]
[1780413314153,46.12,67733.43,29.0,0.15135,0.00011,10.83569]
[1780413314195,46.12,67732.77,29.0,0.15127,0.00011,10.83188]
[1780413314986,46.12,67732.77,29.0,0.15127,0.00011,10.83188]
[1780413315086,46.12,67730.0,29.0,0.15096,0.00011,10.81656]
[1780413320817,46.11,67729.02,29.0,0.15083,0.00011,10.81022]
[1780413323229,46.11,67728.93,29.0,0.15081,0.00011,10.80933]
[1780413323402,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413323654,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413323701,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413323734,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413324005,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413324023,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413324202,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413324233,46.11,67728.94,29.0,0.15081,0.00011,10.80918]
[1780413324286,46.11,67715.02,29.0,0.14928,0.00011,10.7337]
[1780413324685,46.11,67715.02,29.0,0.14928,0.00011,10.7337]
[1780413327194,46.11,67713.26,29.0,0.14907,0.00011,10.72368]
[1780413327757,46.11,67710.22,29.0,0.14874,0.00011,10.70702]
[1780413327826,46.11,67710.22,29.0,0.14874,0.00011,10.70702]
[1780413327878,46.11,67710.22,29.0,0.14874,0.00011,10.70702]
[1780413327888,46.11,67710.22,29.0,0.14874,0.00011,10.70702]
[1780413328325,46.11,67701.6,29.0,0.1478,0.00011,10.66027]
[1780413328412,46.11,67701.6,29.0,0.1478,0.00011,10.66027]
[1780413328873,46.11,67701.6,29.0,0.1478,0.00011,10.66027]
[1780413329661,46.11,67698.96,29.0,0.14751,0.00011,10.64585]
[1780413331266,46.11,67697.75,29.0,0.14737,0.00011,10.63917]
[1780413331390,46.11,67697.75,29.0,0.14737,0.00011,10.63917]
[1780413332957,46.1,67706.11,29.0,0.14822,0.00011,10.67916]
[1780413336985,46.1,67714.48,29.0,0.14911,0.00011,10.72351]
[1780413338765,46.1,67713.21,29.0,0.14897,0.00011,10.7164]
[1780413338788,46.1,67713.21,29.0,0.14897,0.00011,10.7164]
[1780413339001,46.1,67703.37,29.0,0.14789,0.00011,10.66303]
[1780413343971,46.1,67700.63,29.0,0.14758,0.00011,10.6476]
[1780413345780,46.09,67704.21,29.0,0.14796,0.00011,10.66659]
[1780413345861,46.09,67704.21,29.0,0.14796,0.00011,10.66659]
[1780413347395,46.09,67704.96,29.0,0.14804,0.00011,10.67046]
[1780413347397,46.09,67704.96,29.0,0.14804,0.00011,10.67046]
[1780413348235,46.09,67703.53,29.0,0.14788,0.00011,10.66255]
[1780413351642,46.09,67700.32,29.0,0.14752,0.00011,10.64461]
[1780413352067,46.09,67700.32,29.0,0.14752,0.00011,10.64461]
[1780413352185,46.09,67700.32,29.0,0.14752,0.00011,10.64461]
[1780413352283,46.09,67700.32,29.0,0.14752,0.00011,10.64461]
[1780413352324,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413352570,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413352615,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413352772,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413352781,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353136,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353182,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353197,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353247,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353264,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353271,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353327,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353344,46.09,67692.93,29.0,0.14672,0.00011,10.60459]
[1780413353380,46.09,67661.94,29.0,0.1434,0.00011,10.43752]
[1780413354508,46.09,67661.94,29.0,0.1434,0.00011,10.43752]
[1780413354333,46.09,67642.31,29.0,0.14132,0.00011,10.33194]
[1780413354841,46.09,67642.31,29.0,0.14132,0.00011,10.33194]
[1780413355906,46.09,67637.62,29.0,0.14082,0.00011,10.30649]
[1780413357020,46.09,67635.52,29.0,0.1406,0.00011,10.2952]
[1780413358221,46.09,67635.37,29.0,0.14058,0.00011,10.29433]
[1780413358620,46.09,67635.35,29.0,0.14058,0.00011,10.2942]
[1780413359924,46.09,67636.11,29.0,0.14066,0.00011,10.29826]
[1780413360918,46.09,67638.19,29.0,0.14088,0.00011,10.3094]
[1780413361451,46.09,67627.6,29.0,0.13976,0.0001,10.25248]
[1780413363187,46.09,67619.82,29.0,0.13895,0.0001,10.2105]
[1780413363956,46.09,67619.82,29.0,0.13895,0.0001,10.2105]
[1780413364001,46.09,67619.82,29.0,0.13895,0.0001,10.2105]
[1780413364485,46.09,67624.84,29.0,0.13947,0.0001,10.2374]
[1780413364566,46.09,67624.84,29.0,0.13947,0.0001,10.2374]
[1780413364613,46.09,67624.84,29.0,0.13947,0.0001,10.2374]
[1780413364650,46.09,67624.84,29.0,0.13947,0.0001,10.2374]
[1780413364762,46.09,67624.84,29.0,0.13947,0.0001,10.2374]
[1780413365123,46.09,67624.84,29.0,0.13947,0.0001,10.2374]
[1780413365495,46.09,67624.84,29.0,0.13947,0.0001,10.2374]
[1780413365211,46.09,67622.91,29.0,0.13927,0.0001,10.22705]
[1780413365566,46.09,67622.91,29.0,0.13927,0.0001,10.22705]
[1780413365594,46.09,67622.91,29.0,0.13927,0.0001,10.22705]
[1780413365827,46.09,67622.91,29.0,0.13927,0.0001,10.22705]
[1780413366150,46.09,67622.91,29.0,0.13927,0.0001,10.22705]
[1780413366506,46.09,67625.92,29.0,0.13958,0.0001,10.24314]
[1780413367428,46.09,67625.92,29.0,0.13958,0.0001,10.24314]
[1780413368373,46.09,67630.09,29.0,0.14002,0.0001,10.26553]
[1780413368566,46.09,67624.65,29.0,0.13945,0.0001,10.23633]
[1780413369191,46.09,67624.65,29.0,0.13945,0.0001,10.23633]
[1780413369896,46.09,67631.42,29.0,0.14016,0.0001,10.27269]
[1780413370252,46.09,67631.42,29.0,0.14016,0.0001,10.27269]
[1780413370647,46.09,67632.2,29.0,0.14024,0.0001,10.27693]
[1780413371984,46.09,67637.69,29.0,0.14082,0.00011,10.30642]
[1780413373192,46.09,67642.51,29.0,0.14132,0.00011,10.33232]
[1780413373478,46.09,67642.51,29.0,0.14132,0.00011,10.33232]
[1780413373605,46.09,67644.98,29.0,0.14158,0.00011,10.34554]
[1780413374297,46.09,67644.98,29.0,0.14158,0.00011,10.34554]
[1780413374501,46.09,67644.98,29.0,0.14158,0.00011,10.34554]
[1780413374681,46.09,67639.35,29.0,0.14099,0.00011,10.31526]
[1780413374866,46.09,67639.35,29.0,0.14099,0.00011,10.31526]
[1780413375508,46.09,67639.35,29.0,0.14099,0.00011,10.31526]
[1780413375875,46.09,67632.71,29.0,0.14029,0.0001,10.27949]
[1780413376343,46.09,67632.71,29.0,0.14029,0.0001,10.27949]
[1780413377237,46.09,67630.47,29.0,0.14005,0.0001,10.2674]
[1780413377309,46.09,67630.47,29.0,0.14005,0.0001,10.2674]
[1780413377323,46.09,67630.47,29.0,0.14005,0.0001,10.2674]
[1780413377485,46.09,67628.5,29.0,0.13985,0.0001,10.25681]
[1780413379010,46.09,67623.27,29.0,0.1393,0.0001,10.22873]
[1780413379011,46.09,67623.27,29.0,0.1393,0.0001,10.22873]
[1780413379303,46.09,67622.75,29.0,0.13924,0.0001,10.2258]
[1780413380143,46.09,67622.75,29.0,0.13924,0.0001,10.2258]
[1780413380199,46.09,67622.75,29.0,0.13924,0.0001,10.2258]
[1780413380310,46.09,67622.89,29.0,0.13926,0.0001,10.22661]
[1780413381634,46.09,67622.67,29.0,0.13924,0.0001,10.22533]
[1780413381694,46.09,67622.67,29.0,0.13924,0.0001,10.22533]
[1780413382324,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413382745,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413382852,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413382966,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413383029,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413383054,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413383118,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413383120,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413383340,46.09,67625.09,29.0,0.13949,0.0001,10.23823]
[1780413385085,46.09,67623.23,29.0,0.13929,0.0001,10.22833]
[1780413385128,46.09,67623.23,29.0,0.13929,0.0001,10.22833]
[1780413385282,46.09,67623.23,29.0,0.13929,0.0001,10.22833]
[1780413385321,46.09,67623.23,29.0,0.13929,0.0001,10.22833]
[1780413385345,46.09,67622.37,29.0,0.1392,0.0001,10.22373]
[1780413385568,46.09,67622.37,29.0,0.1392,0.0001,10.22373]
[1780413386352,46.09,67614.03,29.0,0.13834,0.0001,10.17904]
[1780413386675,46.09,67614.03,29.0,0.13834,0.0001,10.17904]
[1780413387533,46.09,67614.03,29.0,0.13834,0.0001,10.17904]
[1780413388136,46.09,67608.6,29.0,0.13777,0.0001,10.14981]
[1780413388565,46.09,67596.44,29.0,0.13651,0.0001,10.08462]
[1780413388570,46.09,67596.44,29.0,0.13651,0.0001,10.08462]
[1780413389373,46.08,67600.56,29.0,0.13693,0.0001,10.1065]
[1780413389598,46.08,67600.56,29.0,0.13693,0.0001,10.1065]
[1780413390146,46.08,67600.56,29.0,0.13693,0.0001,10.1065]
[1780413390188,46.08,67600.56,29.0,0.13693,0.0001,10.1065]
[1780413391642,46.08,67597.09,29.0,0.13653,0.0001,10.08341]
[1780413391802,46.08,67597.09,29.0,0.13653,0.0001,10.08341]
[1780413392533,46.08,67593.91,29.0,0.1362,0.0001,10.06635]
[1780413394874,46.08,67590.6,29.0,0.13586,0.0001,10.04859]
[1780413394937,46.08,67590.6,29.0,0.13586,0.0001,10.04859]
[1780413395067,46.08,67590.6,29.0,0.13586,0.0001,10.04859]
[1780413395415,46.08,67589.83,29.0,0.13578,0.0001,10.04444]
[1780413396733,46.08,67589.99,29.0,0.1358,0.0001,10.04527]
[1780413397067,46.08,67589.99,29.0,0.1358,0.0001,10.04527]
[1780413398958,46.08,67598.37,29.0,0.13666,0.0001,10.09007]
[1780413399844,46.08,67602.82,29.0,0.13711,0.0001,10.11384]
[1780413400286,46.08,67602.82,29.0,0.13711,0.0001,10.11384]
[1780413400534,46.08,67602.82,29.0,0.13711,0.0001,10.11384]
[1780413400545,46.08,67602.82,29.0,0.13711,0.0001,10.11384]
[1780413400549,46.08,67602.82,29.0,0.13711,0.0001,10.11384]
[1780413400450,46.08,67616.03,29.0,0.13848,0.0001,10.18461]
[1780413401457,46.08,67621.74,29.0,0.13908,0.0001,10.21538]
[1780413402572,46.08,67625.04,29.0,0.13943,0.0001,10.23315]
[1780413403405,46.08,67625.04,29.0,0.13943,0.0001,10.23315]
[1780413405550,46.08,67633.17,29.0,0.14028,0.0001,10.27685]
[1780413406492,46.08,67621.08,29.0,0.13901,0.0001,10.21192]
[1780413406570,46.08,67621.08,29.0,0.13901,0.0001,10.21192]
[1780413407185,46.08,67621.08,29.0,0.13901,0.0001,10.21192]
[1780413407485,46.08,67621.08,29.0,0.13901,0.0001,10.21192]
[1780413407499,46.08,67611.15,29.0,0.13798,0.0001,10.15857]
[1780413407891,46.08,67611.15,29.0,0.13798,0.0001,10.15857]
[1780413408518,46.08,67611.15,29.0,0.13798,0.0001,10.15857]
[1780413411010,46.08,67614.25,29.0,0.1383,0.0001,10.17511]
[1780413411512,46.08,67614.25,29.0,0.1383,0.0001,10.17511]
[1780413412184,46.08,67610.97,29.0,0.13796,0.0001,10.15747]
[1780413412680,46.08,67610.97,29.0,0.13796,0.0001,10.15747]
[1780413412765,46.08,67610.97,29.0,0.13796,0.0001,10.15747]
[1780413412551,46.08,67596.23,29.0,0.13643,0.0001,10.07852]
[1780413412823,46.08,67596.23,29.0,0.13643,0.0001,10.07852]
[1780413412847,46.08,67596.23,29.0,0.13643,0.0001,10.07852]
[1780413412903,46.08,67596.23,29.0,0.13643,0.0001,10.07852]
[1780413413197,46.08,67596.23,29.0,0.13643,0.0001,10.07852]
[1780413413598,46.08,67575.8,29.0,0.13434,0.0001,9.96903]
[1780413413901,46.08,67575.8,29.0,0.13434,0.0001,9.96903]
[1780413414296,46.08,67575.8,29.0,0.13434,0.0001,9.96903]
[1780413414379,46.08,67575.8,29.0,0.13434,0.0001,9.96903]
[1780413414464,46.08,67575.8,29.0,0.13434,0.0001,9.96903]
[1780413414650,46.08,67572.81,29.0,0.13403,0.0001,9.95306]
[1780413414840,46.08,67572.81,29.0,0.13403,0.0001,9.95306]
[1780413415186,46.08,67572.81,29.0,0.13403,0.0001,9.95306]
[1780413415703,46.08,67573.26,29.0,0.13408,0.0001,9.95564]
[1780413417263,46.08,67572.11,29.0,0.13397,0.0001,9.94956]
[1780413417637,46.08,67584.0,29.0,0.13518,0.0001,10.01321]
[1780413418581,46.08,67592.54,29.0,0.13606,0.0001,10.05892]
[1780413418737,46.08,67592.54,29.0,0.13606,0.0001,10.05892]
[1780413418789,46.08,67592.54,29.0,0.13606,0.0001,10.05892]
[1780413419236,46.08,67592.54,29.0,0.13606,0.0001,10.05892]
[1780413419334,46.08,67592.54,29.0,0.13606,0.0001,10.05892]
[1780413419407,46.08,67592.54,29.0,0.13606,0.0001,10.05892]
[1780413420596,46.08,67581.64,29.0,0.13494,0.0001,10.00056]
[1780413421544,46.08,67581.64,29.0,0.13494,0.0001,10.00056]
[1780413421604,46.08,67572.45,29.0,0.134,0.0001,9.95152]
[1780413422207,46.08,67572.45,29.0,0.134,0.0001,9.95152]
[1780413422212,46.08,67572.45,29.0,0.134,0.0001,9.95152]
[1780413422956,46.08,67565.7,29.0,0.13332,0.0001,9.91557]
[1780413423168,46.08,67565.7,29.0,0.13332,0.0001,9.91557]
[1780413423636,46.08,67565.7,29.0,0.13332,0.0001,9.91557]
[1780413423618,46.08,67535.49,29.0,0.13028,0.0001,9.75466]
[1780413423978,46.08,67535.49,29.0,0.13028,0.0001,9.75466]
[1780413424129,46.08,67535.49,29.0,0.13028,0.0001,9.75466]
[1780413424568,46.08,67535.49,29.0,0.13028,0.0001,9.75466]
[1780413424639,46.1,67523.64,29.0,0.12917,0.0001,9.69529]
[1780413424730,46.1,67523.64,29.0,0.12917,0.0001,9.69529]
[1780413424852,46.1,67523.64,29.0,0.12917,0.0001,9.69529]
[1780413425651,46.11,67533.15,29.0,0.13016,0.0001,9.74822]
[1780413425808,46.11,67533.15,29.0,0.13016,0.0001,9.74822]
[1780413426214,46.11,67533.15,29.0,0.13016,0.0001,9.74822]
[1780413426526,46.11,67533.15,29.0,0.13016,0.0001,9.74822]
[1780413427495,46.11,67533.15,29.0,0.13019,0.0001,9.7499]
[1780413427662,46.12,67514.49,29.0,0.1284,0.0001,9.65398]
[1780413427714,46.12,67514.49,29.0,0.1284,0.0001,9.65398]
[1780413427988,46.12,67514.49,29.0,0.1284,0.0001,9.65398]
[1780413428102,46.12,67514.49,29.0,0.1284,0.0001,9.65398]
[1780413429166,46.12,67514.49,29.0,0.1284,0.0001,9.65398]
[1780413430553,46.14,67522.18,29.0,0.12925,0.0001,9.6996]
[1780413430847,46.14,67522.18,29.0,0.12925,0.0001,9.6996]
[1780413432062,46.15,67516.39,29.0,0.12874,0.0001,9.67188]
[1780413432669,46.15,67516.39,29.0,0.12874,0.0001,9.67188]
[1780413435129,46.15,67521.94,29.0,0.1293,0.0001,9.70182]
[1780413437153,46.16,67525.97,29.0,0.12971,0.0001,9.72368]
[1780413437718,46.16,67531.29,29.0,0.13024,0.0001,9.75211]
[1780413438640,46.16,67544.87,29.0,0.1316,0.0001,9.82444]
[1780413438825,46.16,67544.87,29.0,0.1316,0.0001,9.82444]
[1780413439666,46.16,67544.87,29.0,0.1316,0.0001,9.82444]
[1780413440226,46.16,67543.34,29.0,0.13145,0.0001,9.81649]
[1780413440389,46.16,67543.34,29.0,0.13145,0.0001,9.81649]
[1780413441951,46.16,67550.77,29.0,0.13221,0.0001,9.85637]
[1780413442144,46.16,67555.74,29.0,0.13271,0.0001,9.88294]
[1780413445365,46.16,67555.18,29.0,0.13266,0.0001,9.88042]
[1780413445749,46.16,67557.2,29.0,0.13287,0.0001,9.89132]
[1780413446139,46.16,67557.2,29.0,0.13287,0.0001,9.89132]
[1780413446440,46.16,67557.2,29.0,0.13287,0.0001,9.89132]
[1780413446523,46.16,67557.2,29.0,0.13287,0.0001,9.89132]
[1780413446652,46.16,67566.74,29.0,0.13384,0.0001,9.94227]
[1780413446899,46.16,67566.74,29.0,0.13384,0.0001,9.94227]
[1780413447029,46.16,67566.74,29.0,0.13384,0.0001,9.94227]
[1780413447096,46.16,67566.74,29.0,0.13384,0.0001,9.94227]
[1780413447545,46.16,67577.38,29.0,0.13492,0.0001,9.99901]
[1780413447841,46.16,67577.38,29.0,0.13492,0.0001,9.99901]
[1780413449114,46.16,67583.73,29.0,0.13557,0.0001,10.03298]
[1780413449282,46.16,67583.73,29.0,0.13557,0.0001,10.03298]
[1780413449450,46.16,67583.73,29.0,0.13557,0.0001,10.03298]
[1780413449657,46.16,67595.25,29.0,0.13675,0.0001,10.09447]
[1780413450067,46.16,67595.25,29.0,0.13675,0.0001,10.09447]
[1780413450102,46.16,67595.25,29.0,0.13675,0.0001,10.09447]
[1780413450109,46.16,67595.25,29.0,0.13675,0.0001,10.09447]
[1780413450209,46.16,67595.25,29.0,0.13675,0.0001,10.09447]
[1780413450462,46.16,67595.25,29.0,0.13675,0.0001,10.09447]
[1780413450471,46.16,67595.25,29.0,0.13675,0.0001,10.09447]
[1780413450864,46.16,67601.42,29.0,0.13739,0.0001,10.12746]
[1780413450868,46.16,67601.42,29.0,0.13739,0.0001,10.12746]
[1780413451630,46.16,67604.35,29.0,0.13764,0.0001,10.13869]
[1780413452168,46.16,67604.35,29.0,0.13764,0.0001,10.13869]
[1780413452286,46.16,67604.35,29.0,0.13764,0.0001,10.13869]
[1780413452576,46.16,67604.35,29.0,0.13764,0.0001,10.13869]
[1780413452591,46.16,67604.35,29.0,0.13764,0.0001,10.13869]
[1780413452925,46.16,67611.67,29.0,0.13841,0.0001,10.17797]
[1780413453200,46.16,67611.67,29.0,0.13841,0.0001,10.17797]
[1780413453280,46.16,67611.67,29.0,0.13841,0.0001,10.17797]
[1780413453505,46.16,67619.91,29.0,0.13926,0.0001,10.2221]
[1780413454110,46.16,67619.91,29.0,0.13926,0.0001,10.2221]
[1780413454160,46.16,67619.91,29.0,0.13926,0.0001,10.2221]
[1780413454289,46.16,67619.91,29.0,0.13926,0.0001,10.2221]
[1780413454308,46.16,67619.91,29.0,0.13926,0.0001,10.2221]
[1780413454314,46.16,67619.91,29.0,0.13926,0.0001,10.2221]
[1780413454460,46.16,67619.91,29.0,0.13926,0.0001,10.2221]
[1780413454537,46.16,67618.01,29.0,0.13907,0.0001,10.21197]
[1780413455580,46.16,67618.01,29.0,0.13907,0.0001,10.21197]
[1780413455680,46.16,67604.33,29.0,0.13765,0.0001,10.13875]
[1780413455716,46.16,67604.33,29.0,0.13765,0.0001,10.13875]
[1780413458576,46.16,67605.18,29.0,0.13773,0.0001,10.14329]
[1780413458956,46.16,67603.78,29.0,0.13759,0.0001,10.1358]
[1780413459574,46.16,67603.78,29.0,0.13759,0.0001,10.1358]
[1780413461925,46.16,67611.67,29.0,0.13841,0.0001,10.17809]
[1780413462941,46.16,67611.67,29.0,0.13841,0.0001,10.17809]
[1780413463219,46.16,67611.67,29.0,0.13841,0.0001,10.17809]
[1780413463595,46.16,67611.67,29.0,0.13841,0.0001,10.17809]
[1780413463601,46.16,67611.67,29.0,0.13841,0.0001,10.17809]
[1780413467875,46.16,67614.6,29.0,0.13871,0.0001,10.19353]
[1780413468275,46.16,67614.6,29.0,0.13871,0.0001,10.19353]
[1780413468949,46.16,67613.16,29.0,0.13856,0.0001,10.18573]
[1780413469274,46.16,67613.16,29.0,0.13856,0.0001,10.18573]
[1780413469456,46.16,67613.16,29.0,0.13856,0.0001,10.18573]
[1780413469469,46.16,67613.16,29.0,0.13856,0.0001,10.18573]
[1780413469687,46.16,67614.07,29.0,0.13865,0.0001,10.19055]
[1780413470530,46.16,67614.07,29.0,0.13865,0.0001,10.19055]
[1780413470560,46.16,67620.63,29.0,0.13933,0.0001,10.22569]
[1780413471256,46.16,67620.63,29.0,0.13933,0.0001,10.22569]
[1780413471446,46.16,67620.63,29.0,0.13933,0.0001,10.22569]
[1780413473242,46.16,67611.87,29.0,0.13842,0.0001,10.17872]
[1780413473943,46.16,67611.56,29.0,0.13839,0.0001,10.17693]
[1780413474177,46.16,67611.56,29.0,0.13839,0.0001,10.17693]
[1780413474232,46.16,67611.56,29.0,0.13839,0.0001,10.17693]
[1780413474644,46.16,67611.56,29.0,0.13839,0.0001,10.17693]
[1780413474661,46.16,67610.93,29.0,0.13832,0.0001,10.17356]
[1780413475023,46.16,67610.93,29.0,0.13832,0.0001,10.17356]
[1780413475087,46.16,67610.93,29.0,0.13832,0.0001,10.17356]
[1780413475654,46.16,67610.93,29.0,0.13832,0.0001,10.17356]
[1780413475641,46.16,67589.13,29.0,0.13607,0.0001,10.05691]
[1780413475837,46.16,67589.13,29.0,0.13607,0.0001,10.05691]
[1780413475916,46.16,67589.13,29.0,0.13607,0.0001,10.05691]
[1780413476382,46.16,67589.13,29.0,0.13607,0.0001,10.05691]
[1780413476727,46.16,67569.45,29.0,0.13406,0.0001,9.95186]
[1780413476941,46.16,67569.45,29.0,0.13406,0.0001,9.95186]
[1780413477588,46.16,67564.44,29.0,0.13355,0.0001,9.92516]
[1780413478901,46.16,67562.65,29.0,0.13337,0.0001,9.91569]
[1780413478923,46.16,67562.65,29.0,0.13337,0.0001,9.91569]
[1780413480703,46.16,67549.37,29.0,0.13203,0.0001,9.84512]
[1780413482280,46.16,67548.6,29.0,0.13195,0.0001,9.84108]
[1780413482624,46.16,67548.6,29.0,0.13195,0.0001,9.84108]
[1780413483053,46.16,67553.75,29.0,0.13247,0.0001,9.8685]
[1780413483409,46.16,67553.75,29.0,0.13247,0.0001,9.8685]
[1780413483827,46.16,67545.06,29.0,0.1316,0.0001,9.82235]
[1780413484708,46.16,67545.06,29.0,0.1316,0.0001,9.82235]
[1780413485011,46.16,67548.01,29.0,0.1319,0.0001,9.83804]
[1780413485508,46.16,67548.01,29.0,0.1319,0.0001,9.83804]
[1780413485721,46.16,67559.79,29.0,0.13309,0.0001,9.90084]
[1780413485788,46.16,67559.79,29.0,0.13309,0.0001,9.90084]
[1780413486398,46.16,67559.79,29.0,0.13309,0.0001,9.90084]
[1780413486419,46.16,67571.05,29.0,0.13423,0.0001,9.96084]
[1780413489073,46.16,67572.07,29.0,0.13433,0.0001,9.96636]
[1780413489317,46.16,67572.07,29.0,0.13433,0.0001,9.96636]
[1780413491368,46.16,67559.44,29.0,0.13306,0.0001,9.89917]
[1780413491437,46.16,67555.49,29.0,0.13266,0.0001,9.87827]
[1780413493507,46.16,67548.0,29.0,0.13191,0.0001,9.83862]
[1780413494043,46.16,67548.0,29.0,0.13191,0.0001,9.83862]
[1780413494248,46.16,67548.0,29.0,0.13191,0.0001,9.83862]
[1780413494758,46.16,67536.85,29.0,0.13079,0.0001,9.7794]
[1780413495613,46.17,67527.12,29.0,0.12982,0.0001,9.72787]
[1780413497096,46.17,67525.74,29.0,0.12969,0.0001,9.72073]
[1780413498108,46.17,67529.21,29.0,0.13004,0.0001,9.7395]
[1780413498191,46.17,67529.21,29.0,0.13004,0.0001,9.7395]
[1780413498386,46.17,67542.61,29.0,0.13138,0.0001,9.81065]
[1780413499432,46.17,67550.38,29.0,0.13216,0.0001,9.85215]
[1780413501013,46.17,67550.8,29.0,0.13221,0.0001,9.85451]
[1780413501133,46.17,67550.8,29.0,0.13221,0.0001,9.85451]
[1780413501158,46.17,67550.8,29.0,0.13221,0.0001,9.85451]
[1780413501861,46.17,67550.8,29.0,0.13221,0.0001,9.85451]
[1780413501477,46.17,67560.87,29.0,0.13323,0.0001,9.90822]
[1780413502445,46.17,67560.87,29.0,0.13323,0.0001,9.90822]
[1780413503260,46.17,67557.8,29.0,0.13292,0.0001,9.89198]
[1780413503722,46.17,67556.92,29.0,0.13284,0.0001,9.88759]
[1780413506547,46.17,67555.31,29.0,0.13268,0.0001,9.87939]
[1780413506617,46.17,67555.31,29.0,0.13268,0.0001,9.87939]
[1780413506709,46.17,67565.94,29.0,0.13376,0.0001,9.9361]
[1780413507167,46.17,67565.94,29.0,0.13376,0.0001,9.9361]
[1780413507275,46.17,67565.94,29.0,0.13376,0.0001,9.9361]
[1780413507317,46.17,67565.94,29.0,0.13376,0.0001,9.9361]
[1780413507697,46.17,67565.94,29.0,0.13376,0.0001,9.9361]
[1780413507696,46.17,67578.3,29.0,0.13502,0.0001,10.00206]
[1780413508592,46.17,67593.42,29.0,0.13657,0.0001,10.08279]
[1780413509600,46.17,67601.16,29.0,0.13737,0.0001,10.12421]
[1780413511144,46.17,67601.49,29.0,0.1374,0.0001,10.12603]
[1780413512861,46.17,67610.84,29.0,0.13832,0.0001,10.17143]
[1780413514017,46.17,67607.63,29.0,0.13799,0.0001,10.15425]
[1780413515443,46.17,67602.32,29.0,0.13744,0.0001,10.12585]
[1780413517807,46.17,67608.13,29.0,0.13804,0.0001,10.15705]
[1780413517918,46.17,67608.13,29.0,0.13804,0.0001,10.15705]
[1780413518701,46.17,67621.64,29.0,0.13945,0.0001,10.22944]
[1780413519354,46.17,67621.64,29.0,0.13945,0.0001,10.22944]
[1780413519731,46.17,67621.64,29.0,0.13945,0.0001,10.22944]
[1780413519895,46.17,67622.79,29.0,0.13957,0.0001,10.2356]
[1780413520347,46.17,67622.79,29.0,0.13957,0.0001,10.2356]
[1780413520737,46.17,67622.79,29.0,0.13957,0.0001,10.2356]
[1780413524049,46.17,67617.67,29.0,0.13904,0.0001,10.2084]
[1780413524390,46.17,67617.67,29.0,0.13904,0.0001,10.2084]
[1780413524779,46.17,67617.67,29.0,0.13904,0.0001,10.2084]
[1780413524861,46.17,67618.08,29.0,0.13908,0.0001,10.21078]
[1780413525636,46.17,67626.61,29.0,0.13997,0.0001,10.25647]
[1780413527523,46.17,67632.65,29.0,0.14061,0.0001,10.28887]
[1780413527727,46.17,67641.2,29.0,0.14151,0.00011,10.33471]
[1780413528855,46.17,67645.87,29.0,0.142,0.00011,10.35969]
[1780413534063,46.17,67639.25,29.0,0.14129,0.00011,10.32377]
[1780413536147,46.17,67641.66,29.0,0.14154,0.00011,10.33653]
[1780413538856,46.17,67644.54,29.0,0.14184,0.00011,10.35175]
[1780413539763,46.17,67644.54,29.0,0.14184,0.00011,10.35175]
[1780413540319,46.17,67648.72,29.0,0.14228,0.00011,10.37398]
[1780413540351,46.17,67648.72,29.0,0.14228,0.00011,10.37398]
[1780413540572,46.17,67641.08,29.0,0.14147,0.00011,10.33297]
[1780413541037,46.17,67641.08,29.0,0.14147,0.00011,10.33297]
[1780413541596,46.17,67641.08,29.0,0.14147,0.00011,10.33297]
[1780413542868,46.17,67635.18,29.0,0.14085,0.00011,10.30117]
[1780413543802,46.17,67614.77,29.0,0.13871,0.0001,10.19169]
[1780413544149,46.17,67614.77,29.0,0.13871,0.0001,10.19169]
[1780413544593,46.17,67599.63,29.0,0.13715,0.0001,10.1108]
[1780413545883,46.17,67599.63,29.0,0.13715,0.0001,10.1108]
[1780413546711,46.17,67603.23,29.0,0.13752,0.0001,10.13005]
[1780413548118,46.17,67591.88,29.0,0.13635,0.0001,10.06939]
[1780413550940,46.17,67589.01,29.0,0.13606,0.0001,10.05438]
[1780413551759,46.17,67569.42,29.0,0.13406,0.0001,9.94998]
[1780413553706,46.17,67570.27,29.0,0.13415,0.0001,9.95478]
[1780413553794,46.17,67570.27,29.0,0.13415,0.0001,9.95478]
[1780413554890,46.17,67582.3,29.0,0.13539,0.0001,10.01931]
[1780413556303,46.17,67583.71,29.0,0.13553,0.0001,10.0269]
[1780413561789,46.18,67584.53,29.0,0.13563,0.0001,10.03214]
[1780413564789,46.19,67594.68,29.0,0.13675,0.0001,10.09028]
[1780413569899,46.2,67595.04,29.0,0.13681,0.0001,10.09298]
[1780413573600,46.2,67595.08,29.0,0.13677,0.0001,10.08918]
[1780413573673,46.2,67595.08,29.0,0.13677,0.0001,10.08918]
[1780413573790,46.2,67598.78,29.0,0.13716,0.0001,10.1091]
[1780413575804,46.2,67614.19,29.0,0.13877,0.0001,10.19224]
[1780413576812,46.2,67625.7,29.0,0.13997,0.0001,10.25414]
[1780413578677,46.2,67628.34,29.0,0.14025,0.0001,10.26846]
[1780413578712,46.2,67628.34,29.0,0.14025,0.0001,10.26846]
[1780413580636,46.2,67628.9,29.0,0.14032,0.0001,10.27181]
[1780413580999,46.2,67629.32,29.0,0.14036,0.0001,10.27422]
[1780413582851,46.2,67630.39,29.0,0.14048,0.0001,10.28011]
[1780413584868,46.21,67617.33,29.0,0.13913,0.0001,10.21073]
[1780413587988,46.21,67618.9,29.0,0.13931,0.0001,10.21989]
[1780413589904,46.21,67610.69,29.0,0.13846,0.0001,10.17645]
[1780413594944,46.22,67607.29,29.0,0.13813,0.0001,10.15921]
[1780413595898,46.22,67607.29,29.0,0.13813,0.0001,10.15921]
[1780413595955,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596023,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596132,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596171,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596292,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596530,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596739,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596745,46.22,67599.67,29.2,0.13734,0.0001,10.11871]
[1780413596979,46.22,67582.73,29.2,0.1356,0.0001,10.02829]
[1780413597868,46.22,67582.73,29.2,0.1356,0.0001,10.02829]
[1780413597980,46.22,67574.79,29.2,0.1348,0.0001,9.98611]
[1780413598994,46.22,67574.79,29.2,0.1348,0.0001,9.98611]
[1780413599645,46.22,67574.57,29.2,0.13478,0.0001,9.98514]
[1780413601651,46.22,67587.95,29.2,0.13615,0.0001,10.05685]
[1780413601892,46.22,67587.95,29.2,0.13615,0.0001,10.05685]
[1780413602676,46.22,67585.06,29.2,0.13586,0.0001,10.04152]
[1780413605029,46.22,67595.81,29.2,0.13697,0.0001,10.09918]
[1780413606436,46.22,67595.16,29.2,0.1369,0.0001,10.09574]
[1780413607044,46.22,67586.65,29.2,0.13603,0.0001,10.05036]
[1780413607936,46.22,67586.65,29.2,0.13603,0.0001,10.05036]
[1780413609941,46.22,67583.57,29.2,0.13572,0.0001,10.03417]
[1780413611296,46.22,67578.21,29.2,0.13517,0.0001,10.00574]
[1780413611548,46.22,67578.21,29.2,0.13517,0.0001,10.00574]
[1780413611975,46.22,67578.21,29.2,0.13517,0.0001,10.00574]
[1780413612127,46.22,67571.88,29.2,0.13453,0.0001,9.97242]
[1780413612340,46.22,67571.88,29.2,0.13453,0.0001,9.97242]
[1780413612366,46.22,67571.88,29.2,0.13453,0.0001,9.97242]
[1780413612712,46.22,67571.88,29.2,0.13453,0.0001,9.97242]
[1780413612853,46.22,67548.86,29.2,0.1322,0.0001,9.84995]
[1780413613956,46.23,67541.24,29.2,0.1315,0.0001,9.81247]
[1780413614555,46.23,67541.24,29.2,0.1315,0.0001,9.81247]
[1780413614799,46.23,67541.24,29.2,0.1315,0.0001,9.81247]
[1780413615216,46.23,67539.57,29.2,0.13133,0.0001,9.80381]
[1780413615842,46.23,67507.09,29.2,0.12811,0.0001,9.6318]
[1780413616164,46.23,67507.09,29.2,0.12811,0.0001,9.6318]
[1780413616767,46.23,67507.09,29.2,0.12811,0.0001,9.6318]
[1780413617035,46.28,67462.42,29.2,0.12401,0.0001,9.40955]
[1780413618768,46.28,67461.28,29.2,0.1239,0.0001,9.40356]
[1780413618901,46.28,67461.28,29.2,0.1239,0.0001,9.40356]
[1780413619008,46.28,67461.28,29.2,0.1239,0.0001,9.40356]
[1780413618908,46.31,67461.27,29.2,0.12404,0.0001,9.4113]
[1780413619810,46.31,67461.27,29.2,0.12404,0.0001,9.4113]
[1780413620077,46.33,67443.31,29.2,0.12244,0.0001,9.32354]
[1780413621020,46.36,67431.9,29.2,0.12151,9e-05,9.27184]
[1780413621785,46.36,67431.9,29.2,0.12151,9e-05,9.27184]
[1780413622064,46.36,67438.27,29.2,0.12212,0.0001,9.30575]
[1780413623046,46.37,67460.68,29.2,0.12428,0.0001,9.42383]
[1780413623505,46.37,67460.68,29.2,0.12428,0.0001,9.42383]
[1780413624001,46.37,67460.68,29.2,0.12428,0.0001,9.42383]
[1780413624010,46.37,67460.68,29.2,0.12428,0.0001,9.42383]
[1780413624059,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413624198,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413624310,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413624318,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413624381,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413624513,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413624634,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413625013,46.37,67476.83,29.2,0.12584,0.0001,9.50869]
[1780413625058,46.37,67501.64,29.2,0.12827,0.0001,9.63926]
[1780413625490,46.37,67501.64,29.2,0.12827,0.0001,9.63926]
[1780413625733,46.37,67501.64,29.2,0.12827,0.0001,9.63926]
[1780413626777,46.37,67494.78,29.2,0.1276,0.0001,9.60354]
[1780413627062,46.37,67494.78,29.2,0.1276,0.0001,9.60354]
[1780413627179,46.37,67494.78,29.2,0.1276,0.0001,9.60354]
[1780413627216,46.37,67499.2,29.2,0.12805,0.0001,9.6275]
[1780413627270,46.37,67499.2,29.2,0.12805,0.0001,9.6275]
[1780413627729,46.37,67499.2,29.2,0.12805,0.0001,9.6275]
[1780413627944,46.37,67522.31,29.2,0.13034,0.0001,9.74994]
[1780413628438,46.37,67522.31,29.2,0.13034,0.0001,9.74994]
[1780413628812,46.37,67522.31,29.2,0.13034,0.0001,9.74994]
[1780413628961,46.38,67535.25,29.2,0.13165,0.0001,9.81932]
[1780413629562,46.38,67535.25,29.2,0.13165,0.0001,9.81932]
[1780413629846,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413630414,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413630596,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413630618,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413630912,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413630987,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413631004,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413631034,46.38,67526.64,29.2,0.13079,0.0001,9.77405]
[1780413631896,46.38,67531.55,29.2,0.13124,0.0001,9.79566]
[1780413632071,46.38,67531.55,29.2,0.13124,0.0001,9.79566]
[1780413632027,46.38,67544.24,29.2,0.13251,0.0001,9.86304]
[1780413632434,46.38,67544.24,29.2,0.13251,0.0001,9.86304]
[1780413632603,46.38,67544.24,29.2,0.13251,0.0001,9.86304]
[1780413633070,46.38,67544.24,29.2,0.13251,0.0001,9.86304]
[1780413633037,46.38,67534.82,29.2,0.13158,0.0001,9.81353]
[1780413633677,46.38,67534.82,29.2,0.13158,0.0001,9.81353]
[1780413634047,46.38,67544.16,29.2,0.13251,0.0001,9.86298]
[1780413634723,46.38,67544.16,29.2,0.13251,0.0001,9.86298]
[1780413635038,46.38,67544.16,29.2,0.13251,0.0001,9.86298]
[1780413635049,46.38,67544.16,29.2,0.13251,0.0001,9.86298]
[1780413635105,46.38,67510.79,29.2,0.12919,0.0001,9.68655]
[1780413635625,46.38,67510.79,29.2,0.12919,0.0001,9.68655]
[1780413635936,46.38,67510.79,29.2,0.12919,0.0001,9.68655]
[1780413636095,46.38,67510.79,29.2,0.12919,0.0001,9.68655]
[1780413636146,46.38,67496.01,29.2,0.12775,0.0001,9.6096]
[1780413636661,46.38,67496.01,29.2,0.12775,0.0001,9.6096]
[1780413636779,46.38,67496.01,29.2,0.12775,0.0001,9.6096]
[1780413637395,46.38,67492.83,29.2,0.12745,0.0001,9.59338]
[1780413638045,46.38,67492.83,29.2,0.12745,0.0001,9.59338]
[1780413638101,46.38,67492.83,29.2,0.12745,0.0001,9.59338]
[1780413638164,46.39,67501.21,29.2,0.12828,0.0001,9.63779]
[1780413639676,46.39,67508.21,29.2,0.12897,0.0001,9.67474]
[1780413639906,46.39,67508.21,29.2,0.12897,0.0001,9.67474]
[1780413640078,46.39,67501.22,29.2,0.12828,0.0001,9.63798]
[1780413640535,46.39,67501.22,29.2,0.12828,0.0001,9.63798]
[1780413642014,46.39,67508.64,29.2,0.12902,0.0001,9.67732]
[1780413642252,46.39,67516.08,29.2,0.12976,0.0001,9.71681]
[1780413642535,46.39,67516.08,29.2,0.12976,0.0001,9.71681]
[1780413642688,46.39,67516.08,29.2,0.12976,0.0001,9.71681]
[1780413642820,46.39,67516.08,29.2,0.12976,0.0001,9.71681]
[1780413643225,46.39,67509.48,29.2,0.1291,0.0001,9.68198]
[1780413643435,46.39,67509.48,29.2,0.1291,0.0001,9.68198]
[1780413646103,46.39,67533.28,29.2,0.13149,0.0001,9.8087]
[1780413646417,46.39,67533.28,29.2,0.13149,0.0001,9.8087]
[1780413646890,46.39,67533.28,29.2,0.13149,0.0001,9.8087]
[1780413646982,46.39,67551.67,29.2,0.13333,0.0001,9.90615]
[1780413647325,46.39,67551.67,29.2,0.13333,0.0001,9.90615]
[1780413647520,46.39,67551.67,29.2,0.13333,0.0001,9.90615]
[1780413648048,46.39,67551.67,29.2,0.13333,0.0001,9.90615]
[1780413648269,46.39,67551.67,29.2,0.13333,0.0001,9.90615]
[1780413648066,46.39,67569.68,29.2,0.13516,0.0001,10.00164]
[1780413648422,46.39,67569.68,29.2,0.13516,0.0001,10.00164]
[1780413648917,46.39,67569.68,29.2,0.13516,0.0001,10.00164]
[1780413649045,46.39,67569.68,29.2,0.13516,0.0001,10.00164]
[1780413649134,46.39,67569.68,29.2,0.13516,0.0001,10.00164]
[1780413649398,46.39,67577.07,29.2,0.13591,0.0001,10.0409]
[1780413649733,46.39,67577.07,29.2,0.13591,0.0001,10.0409]
[1780413649829,46.39,67577.07,29.2,0.13591,0.0001,10.0409]
[1780413649894,46.39,67577.07,29.2,0.13591,0.0001,10.0409]
[1780413650376,46.39,67575.75,29.2,0.13577,0.0001,10.0337]
[1780413650586,46.39,67575.75,29.2,0.13577,0.0001,10.0337]
[1780413650891,46.39,67575.75,29.2,0.13577,0.0001,10.0337]
[1780413650963,46.39,67575.75,29.2,0.13577,0.0001,10.0337]
[1780413651129,46.39,67575.75,29.2,0.13577,0.0001,10.0337]
[1780413651319,46.39,67573.76,29.2,0.13557,0.0001,10.02306]
[1780413651431,46.39,67573.76,29.2,0.13557,0.0001,10.02306]
[1780413651978,46.39,67573.76,29.2,0.13557,0.0001,10.02306]
[1780413652349,46.39,67573.42,29.2,0.13553,0.0001,10.02116]
[1780413655830,46.39,67572.95,29.2,0.13548,0.0001,10.01838]
[1780413655888,46.39,67572.95,29.2,0.13548,0.0001,10.01838]
[1780413656152,46.39,67577.4,29.2,0.13593,0.0001,10.04191]
[1780413657275,46.39,67583.23,29.2,0.13652,0.0001,10.07277]
[1780413659910,46.39,67593.66,29.2,0.13759,0.0001,10.12809]
[1780413660843,46.39,67595.34,29.2,0.13776,0.0001,10.13678]
[1780413662214,46.39,67621.76,29.2,0.1405,0.0001,10.27753]
[1780413662368,46.39,67621.76,29.2,0.1405,0.0001,10.27753]
[1780413662463,46.39,67621.76,29.2,0.1405,0.0001,10.27753]
[1780413663031,46.39,67621.76,29.2,0.1405,0.0001,10.27753]
[1780413663143,46.39,67636.48,29.2,0.14203,0.00011,10.35581]
[1780413663678,46.39,67636.48,29.2,0.14203,0.00011,10.35581]
[1780413664187,46.39,67636.48,29.2,0.14203,0.00011,10.35581]
[1780413664268,46.38,67635.45,29.2,0.14192,0.00011,10.35006]
[1780413664291,46.38,67635.45,29.2,0.14192,0.00011,10.35006]
[1780413665018,46.38,67635.45,29.2,0.14192,0.00011,10.35006]
[1780413665124,46.38,67635.45,29.2,0.14192,0.00011,10.35006]
[1780413665180,46.38,67649.73,29.2,0.14342,0.00011,10.42612]
[1780413665338,46.38,67649.73,29.2,0.14342,0.00011,10.42612]
[1780413665608,46.38,67649.73,29.2,0.14342,0.00011,10.42612]
[1780413665692,46.38,67649.73,29.2,0.14342,0.00011,10.42612]
[1780413665916,46.38,67649.73,29.2,0.14342,0.00011,10.42612]
[1780413666024,46.38,67649.73,29.2,0.14342,0.00011,10.42612]
[1780413666149,46.38,67666.63,29.2,0.14521,0.00011,10.51633]
[1780413666634,46.38,67666.63,29.2,0.14521,0.00011,10.51633]
[1780413666817,46.38,67666.63,29.2,0.14521,0.00011,10.51633]
[1780413667061,46.38,67666.63,29.2,0.14521,0.00011,10.51633]
[1780413667228,46.38,67666.63,29.2,0.14521,0.00011,10.51633]
[1780413667280,46.38,67672.43,29.2,0.14582,0.00011,10.54712]
[1780413667384,46.38,67672.43,29.2,0.14582,0.00011,10.54712]
[1780413667494,46.38,67672.43,29.2,0.14582,0.00011,10.54712]
[1780413667643,46.38,67672.43,29.2,0.14582,0.00011,10.54712]
[1780413668180,46.38,67652.55,29.2,0.14371,0.00011,10.44068]
[1780413668965,46.38,67634.96,29.2,0.14184,0.00011,10.34618]
[1780413669469,46.38,67634.96,29.2,0.14184,0.00011,10.34618]
[1780413670158,46.38,67634.96,29.2,0.14184,0.00011,10.34618]
[1780413670191,46.38,67634.96,29.2,0.14184,0.00011,10.34618]
[1780413669713,46.38,67616.76,29.2,0.13993,0.0001,10.24882]
[1780413671964,46.38,67612.8,29.2,0.13952,0.0001,10.22748]
[1780413672014,46.38,67612.8,29.2,0.13952,0.0001,10.22748]
[1780413672229,46.38,67612.8,29.2,0.13952,0.0001,10.22748]
[1780413672475,46.38,67611.93,29.2,0.13942,0.0001,10.22229]
[1780413672709,46.38,67611.93,29.2,0.13942,0.0001,10.22229]
[1780413673232,46.38,67621.44,29.2,0.14041,0.0001,10.27303]
[1780413673657,46.38,67621.44,29.2,0.14041,0.0001,10.27303]
[1780413673670,46.38,67621.44,29.2,0.14041,0.0001,10.27303]
[1780413673760,46.37,67612.48,29.2,0.13947,0.0001,10.22487]
[1780413676186,46.37,67621.14,29.2,0.14035,0.0001,10.27034]
[1780413677030,46.37,67621.14,29.2,0.14035,0.0001,10.27034]
[1780413677109,46.37,67621.14,29.2,0.14035,0.0001,10.27034]
[1780413677202,46.37,67621.14,29.2,0.14035,0.0001,10.27034]
[1780413677255,46.37,67617.75,29.2,0.14,0.0001,10.25225]
[1780413678055,46.37,67617.75,29.2,0.14,0.0001,10.25225]
[1780413678260,46.37,67607.66,29.2,0.13894,0.0001,10.19769]
[1780413679252,46.37,67607.66,29.2,0.13894,0.0001,10.19769]
[1780413679539,46.37,67608.84,29.2,0.13905,0.0001,10.20369]
[1780413679692,46.37,67608.84,29.2,0.13905,0.0001,10.20369]
[1780413680001,46.37,67608.84,29.2,0.13905,0.0001,10.20369]
[1780413680571,46.37,67609.15,29.2,0.13909,0.0001,10.20534]
[1780413680848,46.37,67609.15,29.2,0.13909,0.0001,10.20534]
[1780413682932,46.36,67613.63,29.2,0.13953,0.0001,10.22838]
[1780413683872,46.36,67615.55,29.2,0.13973,0.0001,10.23834]
[1780413684121,46.36,67595.5,29.2,0.13765,0.0001,10.13143]
[1780413684403,46.36,67595.5,29.2,0.13765,0.0001,10.13143]
[1780413685222,46.36,67595.5,29.2,0.13765,0.0001,10.13143]
[1780413685233,46.36,67581.27,29.2,0.13618,0.0001,10.05538]
[1780413686016,46.36,67581.27,29.2,0.13618,0.0001,10.05538]
[1780413686114,46.36,67569.65,29.2,0.13499,0.0001,9.99325]
[1780413686968,46.36,67569.65,29.2,0.13499,0.0001,9.99325]
[1780413687087,46.36,67569.65,29.2,0.13499,0.0001,9.99325]
[1780413687872,46.36,67556.17,29.2,0.13362,0.0001,9.92147]
[1780413690157,46.36,67548.33,29.2,0.13282,0.0001,9.87948]
[1780413690632,46.36,67548.33,29.2,0.13282,0.0001,9.87948]
[1780413694285,46.35,67541.88,29.2,0.13208,0.0001,9.83856]
[1780413695079,46.35,67541.88,29.2,0.13208,0.0001,9.83856]
[1780413695123,46.35,67541.88,29.2,0.13208,0.0001,9.83856]
[1780413696053,46.35,67528.5,29.2,0.13074,0.0001,9.76767]
[1780413699660,46.35,67525.8,29.2,0.13047,0.0001,9.75318]
[1780413700279,46.35,67525.8,29.2,0.13047,0.0001,9.75318]
[1780413700376,46.35,67530.44,29.2,0.13093,0.0001,9.77769]
[1780413700626,46.35,67530.44,29.2,0.13093,0.0001,9.77769]
[1780413701193,46.35,67530.44,29.2,0.13093,0.0001,9.77769]
[1780413701739,46.35,67537.18,29.2,0.13161,0.0001,9.8134]
[1780413702178,46.35,67537.18,29.2,0.13161,0.0001,9.8134]
[1780413702231,46.35,67526.13,29.2,0.1305,0.0001,9.75479]
[1780413702985,46.35,67514.29,29.2,0.12933,0.0001,9.69222]
[1780413704703,46.35,67515.46,29.2,0.12944,0.0001,9.69838]
[1780413704737,46.35,67515.46,29.2,0.12944,0.0001,9.69838]
[1780413705170,46.35,67505.51,29.2,0.12846,0.0001,9.64586]
[1780413705523,46.35,67505.51,29.2,0.12846,0.0001,9.64586]
[1780413705770,46.35,67505.51,29.2,0.12846,0.0001,9.64586]
[1780413706281,46.35,67485.71,29.2,0.12652,0.0001,9.5416]
[1780413706354,46.35,67485.71,29.2,0.12652,0.0001,9.5416]
[1780413707131,46.35,67493.8,29.2,0.12732,0.0001,9.58448]
[1780413707675,46.35,67493.8,29.2,0.12732,0.0001,9.58448]
[1780413708093,46.35,67493.8,29.2,0.12732,0.0001,9.58448]
[1780413708284,46.35,67493.8,29.2,0.12732,0.0001,9.58448]
[1780413708272,46.35,67505.64,29.2,0.12848,0.0001,9.64709]
[1780413710258,46.35,67513.58,29.2,0.12927,0.0001,9.68914]
[1780413711762,46.35,67517.75,29.2,0.12968,0.0001,9.71119]
[1780413712655,46.35,67515.93,29.2,0.1295,0.0001,9.70158]
[1780413713848,46.36,67523.05,29.2,0.13024,0.0001,9.74089]
[1780413717107,46.36,67527.09,29.2,0.13067,0.0001,9.76353]
[1780413718117,46.36,67526.98,29.2,0.13066,0.0001,9.76303]
[1780413718264,46.36,67526.98,29.2,0.13066,0.0001,9.76303]
[1780413719127,46.36,67537.0,29.2,0.13166,0.0001,9.81619]
[1780413723285,46.36,67548.45,29.2,0.13281,0.0001,9.87687]
[1780413723895,46.36,67548.45,29.2,0.13281,0.0001,9.87687]
[1780413726152,46.36,67542.24,29.2,0.13218,0.0001,9.84382]
[1780413726954,46.36,67544.04,29.2,0.13236,0.0001,9.85331]
[1780413727322,46.36,67531.06,29.2,0.13106,0.0001,9.78453]
[1780413727479,46.36,67531.06,29.2,0.13106,0.0001,9.78453]
[1780413727679,46.36,67531.06,29.2,0.13106,0.0001,9.78453]
[1780413727892,46.36,67531.06,29.2,0.13106,0.0001,9.78453]
[1780413728182,46.36,67531.06,29.2,0.13106,0.0001,9.78453]
[1780413728543,46.36,67536.43,29.2,0.1316,0.0001,9.81308]
[1780413730677,46.36,67530.33,29.2,0.13099,0.0001,9.78081]
[1780413731235,46.36,67542.33,29.2,0.13219,0.0001,9.84434]
[1780413734284,46.36,67548.1,29.2,0.13277,0.0001,9.87482]
[1780413734410,46.36,67548.1,29.2,0.13277,0.0001,9.87482]
[1780413734501,46.36,67554.86,29.2,0.13345,0.0001,9.91066]
[1780413735235,46.36,67554.86,29.2,0.13345,0.0001,9.91066]
[1780413735270,46.36,67563.48,29.2,0.13432,0.0001,9.95641]
[1780413737652,46.36,67564.97,29.2,0.13447,0.0001,9.96418]
[1780413738603,46.36,67572.26,29.2,0.13521,0.0001,10.00287]
[1780413738625,46.36,67572.26,29.2,0.13521,0.0001,10.00287]
[1780413738789,46.36,67572.26,29.2,0.13521,0.0001,10.00287]
[1780413738801,46.36,67572.26,29.2,0.13521,0.0001,10.00287]
[1780413739688,46.36,67574.89,29.2,0.13548,0.0001,10.01684]
[1780413741026,46.36,67575.86,29.2,0.13558,0.0001,10.02188]
[1780413741714,46.36,67578.51,29.2,0.13585,0.0001,10.03586]
[1780413741900,46.36,67578.51,29.2,0.13585,0.0001,10.03586]
[1780413742318,46.36,67595.41,29.2,0.13758,0.0001,10.12574]
[1780413742427,46.36,67595.41,29.2,0.13758,0.0001,10.12574]
[1780413742616,46.36,67595.41,29.2,0.13758,0.0001,10.12574]
[1780413742688,46.36,67595.41,29.2,0.13758,0.0001,10.12574]
[1780413742736,46.36,67595.41,29.2,0.13758,0.0001,10.12574]
[1780413742993,46.36,67595.41,29.2,0.13758,0.0001,10.12574]
[1780413743326,46.36,67609.03,29.2,0.13898,0.0001,10.19812]
[1780413743528,46.36,67609.03,29.2,0.13898,0.0001,10.19812]
[1780413744084,46.36,67609.03,29.2,0.13898,0.0001,10.19812]
[1780413744407,46.36,67608.09,29.2,0.13888,0.0001,10.19302]
[1780413746146,46.36,67606.01,29.2,0.13867,0.0001,10.18185]
[1780413747350,46.36,67605.85,29.2,0.13865,0.0001,10.18092]
[1780413747894,46.36,67607.44,29.2,0.13881,0.0001,10.18932]
[1780413747899,46.36,67607.44,29.2,0.13881,0.0001,10.18932]
[1780413749015,46.36,67609.82,29.2,0.13906,0.0001,10.20203]
[1780413749648,46.36,67606.77,29.2,0.13874,0.0001,10.18576]
[1780413750167,46.36,67606.77,29.2,0.13874,0.0001,10.18576]
[1780413750378,46.36,67604.2,29.2,0.13848,0.0001,10.17203]
[1780413752642,46.36,67604.94,29.2,0.1385,0.0001,10.17106]
[1780413757582,46.35,67601.09,29.2,0.13807,0.0001,10.14939]
[1780413758905,46.35,67593.98,29.2,0.13734,0.0001,10.11133]
[1780413761731,46.35,67599.64,29.2,0.13792,0.0001,10.14117]
[1780413761824,46.35,67599.52,29.2,0.1379,0.0001,10.14014]
[1780413763688,46.35,67601.12,29.2,0.13806,0.0001,10.14862]
[1780413764375,46.35,67601.12,29.2,0.13806,0.0001,10.14862]
[1780413767310,46.35,67607.97,29.2,0.13877,0.0001,10.18504]
[1780413767700,46.35,67610.27,29.2,0.139,0.0001,10.19725]
[1780413767738,46.35,67610.27,29.2,0.139,0.0001,10.19725]
[1780413767784,46.35,67610.27,29.2,0.139,0.0001,10.19725]
[1780413767971,46.35,67610.27,29.2,0.139,0.0001,10.19725]
[1780413768229,46.35,67610.27,29.2,0.139,0.0001,10.19725]
[1780413768282,46.35,67610.27,29.2,0.139,0.0001,10.19725]
[1780413768320,46.35,67623.72,29.2,0.1404,0.0001,10.26893]
[1780413769385,46.35,67623.72,29.2,0.1404,0.0001,10.26893]
[1780413769409,46.35,67622.17,29.2,0.14024,0.0001,10.26047]
[1780413773415,46.34,67610.3,29.2,0.13898,0.0001,10.19599]
[1780413778684,46.34,67603.93,29.2,0.1383,0.0001,10.16126]
[1780413778899,46.34,67603.93,29.2,0.1383,0.0001,10.16126]
[1780413779162,46.34,67594.93,29.2,0.13737,0.0001,10.11316]
[1780413779869,46.34,67594.93,29.2,0.13737,0.0001,10.11316]
[1780413780186,46.34,67594.93,29.2,0.13737,0.0001,10.11316]
[1780413780726,46.34,67592.38,29.2,0.13711,0.0001,10.09951]
[1780413781168,46.34,67584.24,29.2,0.13627,0.0001,10.05599]
[1780413781750,46.34,67584.24,29.2,0.13627,0.0001,10.05599]
[1780413781973,46.34,67584.24,29.2,0.13627,0.0001,10.05599]
[1780413782385,46.34,67584.24,29.2,0.13627,0.0001,10.05599]
[1780413782404,46.34,67576.51,29.2,0.13548,0.0001,10.01475]
[1780413783256,46.34,67576.51,29.2,0.13548,0.0001,10.01475]
[1780413783417,46.34,67562.49,29.2,0.13405,0.0001,9.94004]
[1780413784811,46.34,67560.63,29.2,0.13386,0.0001,9.93016]
[1780413784833,46.34,67560.63,29.2,0.13386,0.0001,9.93016]
[1780413785232,46.34,67560.63,29.2,0.13386,0.0001,9.93016]
[1780413785344,46.34,67560.63,29.2,0.13386,0.0001,9.93016]
[1780413785335,46.34,67557.78,29.2,0.13357,0.0001,9.91488]
[1780413785960,46.34,67557.78,29.2,0.13357,0.0001,9.91488]
[1780413786170,46.34,67557.78,29.2,0.13357,0.0001,9.91488]
[1780413786908,46.34,67558.97,29.2,0.13369,0.0001,9.92115]
[1780413787809,46.34,67558.76,29.2,0.13366,0.0001,9.92006]
[1780413788347,46.34,67559.24,29.2,0.13371,0.0001,9.92263]
[1780413792739,46.34,67554.97,29.2,0.13328,0.0001,9.8998]
[1780413793046,46.34,67554.97,29.2,0.13328,0.0001,9.8998]
[1780413793747,46.34,67553.52,29.2,0.13313,0.0001,9.89208]
[1780413794228,46.34,67538.43,29.2,0.13161,0.0001,9.81197]
[1780413794959,46.34,67528.48,29.2,0.13062,0.0001,9.75939]
[1780413796468,46.34,67528.51,29.2,0.13063,0.0001,9.75971]
[1780413797394,46.34,67528.51,29.2,0.13063,0.0001,9.75971]
[1780413798535,46.34,67532.75,29.2,0.13105,0.0001,9.78227]
[1780413799088,46.34,67532.75,29.2,0.13105,0.0001,9.78227]
[1780413799152,46.34,67532.75,29.2,0.13105,0.0001,9.78227]
[1780413799997,46.34,67531.26,29.2,0.1309,0.0001,9.77443]
[1780413800221,46.34,67531.26,29.2,0.1309,0.0001,9.77443]
[1780413801469,46.34,67533.01,29.2,0.13108,0.0001,9.78381]
[1780413802919,46.34,67529.06,29.2,0.13069,0.0001,9.76295]
[1780413803010,46.34,67529.06,29.2,0.13069,0.0001,9.76295]
[1780413804463,46.34,67521.19,29.2,0.12991,0.0001,9.72138]
[1780413805048,46.34,67521.19,29.2,0.12991,0.0001,9.72138]
[1780413805866,46.34,67522.01,29.2,0.12999,0.0001,9.72575]
[1780413806166,46.34,67522.01,29.2,0.12999,0.0001,9.72575]
[1780413806575,46.34,67528.69,29.2,0.13065,0.0001,9.76109]
[1780413806801,46.34,67513.07,29.2,0.1291,0.0001,9.67845]
[1780413807778,46.34,67513.07,29.2,0.1291,0.0001,9.67845]
[1780413807959,46.34,67513.07,29.2,0.1291,0.0001,9.67845]
[1780413808192,46.34,67513.07,29.2,0.1291,0.0001,9.67845]
[1780413808857,46.34,67516.49,29.2,0.12944,0.0001,9.69654]
[1780413809420,46.34,67516.49,29.2,0.12944,0.0001,9.69654]
[1780413809571,46.34,67522.26,29.2,0.13002,0.0001,9.72719]
[1780413810604,46.34,67519.67,29.2,0.12976,0.0001,9.71361]
[1780413811692,46.34,67525.27,29.2,0.13032,0.0001,9.74335]
[1780413812544,46.34,67525.45,29.2,0.13029,0.0001,9.73979]
[1780413812873,46.34,67514.45,29.2,0.1292,0.0001,9.68176]
[1780413814156,46.34,67506.72,29.2,0.12844,0.0001,9.64097]
[1780413815491,46.34,67513.23,29.2,0.12909,0.0001,9.67611]
[1780413815532,46.34,67513.23,29.2,0.12909,0.0001,9.67611]
[1780413817047,46.34,67500.24,29.2,0.12782,0.0001,9.60761]
[1780413818554,46.35,67508.01,29.2,0.12858,0.0001,9.64879]
[1780413823307,46.35,67511.1,29.2,0.12889,0.0001,9.66525]
[1780413823738,46.35,67512.47,29.2,0.12903,0.0001,9.67252]
[1780413824169,46.35,67512.47,29.2,0.12903,0.0001,9.67252]
[1780413824470,46.35,67512.47,29.2,0.12903,0.0001,9.67252]
[1780413824232,46.35,67505.44,29.2,0.12834,0.0001,9.63545]
[1780413824929,46.35,67510.77,29.2,0.12886,0.0001,9.66365]
[1780413827483,46.35,67515.46,29.2,0.12933,0.0001,9.68845]
[1780413827807,46.35,67519.68,29.2,0.12974,0.0001,9.71074]
[1780413828208,46.35,67519.68,29.2,0.12974,0.0001,9.71074]
[1780413828332,46.35,67504.93,29.2,0.12829,0.0001,9.63286]
[1780413828566,46.35,67504.93,29.2,0.12829,0.0001,9.63286]
[1780413828615,46.35,67504.93,29.2,0.12829,0.0001,9.63286]
[1780413829399,46.35,67477.46,29.2,0.1256,0.0001,9.48833]
[1780413829724,46.35,67477.46,29.2,0.1256,0.0001,9.48833]
[1780413829945,46.35,67477.46,29.2,0.1256,0.0001,9.48833]
[1780413833410,46.35,67458.27,29.2,0.12376,0.0001,9.38822]
[1780413835001,46.35,67456.68,29.2,0.12361,0.0001,9.38012]
[1780413835370,46.35,67456.68,29.2,0.12361,0.0001,9.38012]
[1780413835694,46.35,67461.38,29.2,0.12407,0.0001,9.40498]
[1780413841317,46.35,67464.57,29.2,0.1244,0.0001,9.42264]
[1780413841324,46.35,67464.57,29.2,0.1244,0.0001,9.42264]
[1780413842485,46.35,67467.95,29.2,0.12472,0.0001,9.44053]
[1780413842410,46.36,67479.49,29.2,0.12585,0.0001,9.50135]
[1780413843486,46.36,67479.49,29.2,0.12585,0.0001,9.50135]
[1780413843477,46.36,67492.93,29.2,0.12716,0.0001,9.57215]
[1780413846853,46.36,67486.35,29.2,0.12653,0.0001,9.53841]
[1780413847702,46.36,67492.62,29.2,0.12716,0.0001,9.57245]
[1780413847933,46.36,67492.62,29.2,0.12716,0.0001,9.57245]
[1780413848171,46.36,67492.62,29.2,0.12716,0.0001,9.57245]
[1780413848223,46.36,67497.83,29.2,0.12768,0.0001,9.60031]
[1780413848611,46.36,67497.83,29.2,0.12768,0.0001,9.60031]
[1780413849435,46.36,67498.21,29.2,0.12772,0.0001,9.60243]
[1780413852696,46.37,67499.91,29.2,0.12789,0.0001,9.61153]
[1780413854167,46.37,67497.79,29.2,0.12768,0.0001,9.60036]
[1780413855300,46.37,67500.08,29.2,0.12791,0.0001,9.61245]
[1780413857487,46.37,67490.57,29.2,0.12698,0.0001,9.56243]
[1780413857743,46.37,67490.57,29.2,0.12698,0.0001,9.56243]
[1780413859502,46.37,67497.06,29.2,0.12764,0.0001,9.59797]
[1780413859572,46.37,67502.28,29.2,0.12816,0.0001,9.62561]
[1780413860048,46.37,67502.28,29.2,0.12816,0.0001,9.62561]
[1780413860201,46.37,67504.89,29.2,0.12841,0.0001,9.63947]
[1780413861735,46.37,67510.61,29.2,0.12898,0.0001,9.6697]
[1780413862354,46.37,67510.61,29.2,0.12898,0.0001,9.6697]
[1780413864246,46.37,67519.01,29.2,0.12981,0.0001,9.71413]
[1780413864269,46.37,67519.01,29.2,0.12981,0.0001,9.71413]
[1780413866364,46.37,67518.17,29.2,0.12973,0.0001,9.70978]
[1780413866382,46.37,67518.17,29.2,0.12973,0.0001,9.70978]
[1780413870233,46.37,67520.9,29.2,0.13,0.0001,9.72437]
[1780413870341,46.37,67520.9,29.2,0.13,0.0001,9.72437]
[1780413870422,46.37,67534.3,29.2,0.13134,0.0001,9.79524]
[1780413875847,46.37,67542.01,29.2,0.13205,0.0001,9.83099]
[1780413876324,46.37,67542.01,29.2,0.13205,0.0001,9.83099]
[1780413877740,46.37,67535.14,29.2,0.13136,0.0001,9.7945]
[1780413878150,46.37,67533.51,29.2,0.1312,0.0001,9.78581]
[1780413878338,46.37,67542.49,29.2,0.13209,0.0001,9.83328]
[1780413882505,46.37,67548.91,29.2,0.13273,0.0001,9.86698]
[1780413882989,46.37,67548.69,29.2,0.13271,0.0001,9.86572]
[1780413883606,46.37,67547.36,29.2,0.13257,0.0001,9.85857]
[1780413885113,46.37,67547.28,29.2,0.13256,0.0001,9.85805]
[1780413885240,46.37,67547.28,29.2,0.13256,0.0001,9.85805]
[1780413886514,46.37,67522.45,29.2,0.13008,0.0001,9.72638]
[1780413888278,46.37,67516.94,29.2,0.12953,0.0001,9.69721]
[1780413888408,46.37,67510.49,29.2,0.12889,0.0001,9.66315]
[1780413889164,46.37,67510.49,29.2,0.12889,0.0001,9.66315]
[1780413889415,46.37,67499.16,29.2,0.12778,0.0001,9.60336]
[1780413889852,46.37,67499.16,29.2,0.12778,0.0001,9.60336]
[1780413890523,46.37,67499.16,29.2,0.12778,0.0001,9.60336]
[1780413890579,46.37,67499.16,29.2,0.12778,0.0001,9.60336]
[1780413891081,46.37,67500.91,29.2,0.12795,0.0001,9.61259]
[1780413891173,46.37,67500.91,29.2,0.12795,0.0001,9.61259]
[1780413891894,46.37,67503.59,29.2,0.12821,0.0001,9.62682]
[1780413892436,46.37,67504.93,29.2,0.12834,0.0001,9.63385]
[1780413892848,46.37,67504.93,29.2,0.12834,0.0001,9.63385]
[1780413893443,46.37,67497.25,29.2,0.12759,0.0001,9.59345]
[1780413894486,46.37,67497.25,29.2,0.12759,0.0001,9.59345]
[1780413896968,46.37,67496.07,29.2,0.12748,0.0001,9.58727]
[1780413898013,46.37,67496.11,29.2,0.12748,0.0001,9.58752]
[1780413898546,46.37,67496.11,29.2,0.12748,0.0001,9.58752]
[1780413898649,46.37,67496.11,29.2,0.12748,0.0001,9.58752]
[1780413899498,46.37,67484.6,29.2,0.12636,0.0001,9.52705]
[1780413901700,46.37,67489.79,29.2,0.12686,0.0001,9.55434]
[1780413901524,46.37,67480.96,29.2,0.12601,0.0001,9.50801]
[1780413903692,46.37,67477.4,29.2,0.12568,0.0001,9.49028]
[1780413904542,46.37,67485.28,29.2,0.12646,0.0001,9.53245]
[1780413905645,46.38,67488.27,29.2,0.12679,0.0001,9.55001]
[1780413906254,46.38,67488.27,29.2,0.12679,0.0001,9.55001]
[1780413906558,46.38,67479.01,29.2,0.1259,0.0001,9.5024]
[1780413911609,46.39,67472.06,29.2,0.12524,0.0001,9.46661]
[1780413915623,46.4,67480.16,29.2,0.12612,0.0001,9.51384]
[1780413917640,46.41,67463.34,29.2,0.12454,0.0001,9.42825]
[1780413921583,46.43,67455.27,29.2,0.12386,0.0001,9.39087]
[1780413922819,46.44,67444.96,29.2,0.12289,0.0001,9.33813]
[1780413926558,46.45,67451.77,29.2,0.12361,0.0001,9.3772]
[1780413927038,46.46,67452.03,29.2,0.12367,0.0001,9.38059]
[1780413928193,46.46,67449.77,29.2,0.12346,0.0001,9.36878]
[1780413928669,46.46,67448.41,29.2,0.12336,0.0001,9.36362]
[1780413929555,46.47,67435.05,29.2,0.12212,9e-05,9.29576]
[1780413935073,46.49,67430.89,29.2,0.12177,9e-05,9.27411]
[1780413940809,46.52,67431.38,29.2,0.122,9e-05,9.2869]
[1780413943736,46.54,67428.78,29.6,0.12184,9e-05,9.27787]
[1780413943766,46.54,67428.78,29.6,0.12184,9e-05,9.27787]
[1780413944400,46.54,67428.78,29.6,0.12184,9e-05,9.27787]
[1780413944565,46.54,67428.78,29.6,0.12184,9e-05,9.27787]
[1780413944617,46.54,67409.12,29.6,0.12001,9e-05,9.1771]
[1780413944716,46.54,67409.12,29.6,0.12001,9e-05,9.1771]
[1780413944808,46.54,67409.12,29.6,0.12001,9e-05,9.1771]
[1780413945092,46.54,67409.12,29.6,0.12001,9e-05,9.1771]
[1780413945345,46.54,67409.12,29.6,0.12001,9e-05,9.1771]
[1780413945368,46.54,67409.12,29.6,0.12001,9e-05,9.1771]
[1780413945636,46.54,67387.8,29.6,0.11803,9e-05,9.06672]
[1780413946141,46.54,67387.8,29.6,0.11803,9e-05,9.06672]
[1780413946309,46.54,67387.8,29.6,0.11803,9e-05,9.06672]
[1780413946560,46.54,67387.8,29.6,0.11803,9e-05,9.06672]
[1780413946578,46.54,67387.8,29.6,0.11803,9e-05,9.06672]
[1780413946611,46.54,67387.8,29.6,0.11803,9e-05,9.06672]
[1780413946638,46.57,67383.47,29.6,0.11774,9e-05,9.05054]
[1780413946760,46.57,67383.47,29.6,0.11774,9e-05,9.05054]
[1780413946806,46.57,67383.47,29.6,0.11774,9e-05,9.05054]
[1780413946877,46.57,67383.47,29.6,0.11774,9e-05,9.05054]
[1780413947086,46.57,67383.47,29.6,0.11774,9e-05,9.05054]
[1780413947356,46.58,67385.8,29.6,0.11804,9e-05,9.06696]
[1780413948673,46.6,67397.68,29.6,0.11922,9e-05,9.13244]
[1780413949675,46.6,67397.68,29.6,0.11922,9e-05,9.13244]
[1780413949260,46.61,67405.43,29.6,0.12,9e-05,9.17571]
[1780413950106,46.61,67405.43,29.6,0.12,9e-05,9.17571]
[1780413951017,46.62,67407.09,29.6,0.1202,9e-05,9.18686]
[1780413951638,46.62,67407.09,29.6,0.1202,9e-05,9.18686]
[1780413951655,46.62,67415.35,29.6,0.12102,9e-05,9.23205]
[1780413952068,46.62,67415.35,29.6,0.12102,9e-05,9.23205]
[1780413952107,46.62,67415.35,29.6,0.12102,9e-05,9.23205]
[1780413952361,46.62,67415.35,29.6,0.12102,9e-05,9.23205]
[1780413952598,46.62,67415.35,29.6,0.12102,9e-05,9.23205]
[1780413953392,46.64,67421.98,29.6,0.12171,9e-05,9.27007]
[1780413953447,46.64,67421.98,29.6,0.12171,9e-05,9.27007]
[1780413953616,46.65,67441.68,29.6,0.12364,0.0001,9.37552]
[1780413954421,46.65,67441.68,29.6,0.12364,0.0001,9.37552]
[1780413954594,46.65,67454.7,29.6,0.12492,0.0001,9.44491]
[1780413954831,46.65,67454.7,29.6,0.12492,0.0001,9.44491]
[1780413955691,46.66,67468.54,29.6,0.12626,0.0001,9.51772]
[1780413955731,46.66,67468.54,29.6,0.12626,0.0001,9.51772]
[1780413956030,46.66,67468.54,29.6,0.12626,0.0001,9.51772]
[1780413956978,46.66,67470.46,29.6,0.12644,0.0001,9.52748]
[1780413957499,46.66,67470.46,29.6,0.12644,0.0001,9.52748]
[1780413957703,46.66,67472.9,29.6,0.12668,0.0001,9.54019]
[1780413958125,46.66,67472.9,29.6,0.12668,0.0001,9.54019]
[1780413958582,46.66,67472.9,29.6,0.12668,0.0001,9.54019]
[1780413958767,46.66,67472.59,29.6,0.12665,0.0001,9.5387]
[1780413958887,46.66,67472.59,29.6,0.12665,0.0001,9.5387]
[1780413959198,46.66,67472.59,29.6,0.12665,0.0001,9.5387]
[1780413959714,46.66,67459.06,29.6,0.12534,0.0001,9.46797]
[1780413960376,46.66,67459.06,29.6,0.12534,0.0001,9.46797]
[1780413960666,46.66,67459.06,29.6,0.12534,0.0001,9.46797]
[1780413960721,46.66,67448.23,29.6,0.12431,0.0001,9.41215]
[1780413960873,46.66,67448.23,29.6,0.12431,0.0001,9.41215]
[1780413961051,46.66,67448.23,29.6,0.12431,0.0001,9.41215]
[1780413961682,46.66,67441.23,29.6,0.12367,0.0001,9.37734]
[1780413962781,46.67,67445.06,29.6,0.12409,0.0001,9.39971]
[1780413963056,46.67,67445.06,29.6,0.12409,0.0001,9.39971]
[1780413963551,46.67,67445.06,29.6,0.12409,0.0001,9.39971]
[1780413964095,46.68,67444.82,29.6,0.1241,0.0001,9.40058]
[1780413964620,46.69,67434.01,29.6,0.12311,0.0001,9.34645]
[1780413964851,46.69,67434.01,29.6,0.12311,0.0001,9.34645]
[1780413966003,46.7,67431.16,29.6,0.1229,9e-05,9.33448]
[1780413966303,46.7,67431.16,29.6,0.1229,9e-05,9.33448]
[1780413966472,46.7,67431.16,29.6,0.1229,9e-05,9.33448]
[1780413966711,46.7,67431.16,29.6,0.1229,9e-05,9.33448]
[1780413966503,46.71,67431.24,29.6,0.12298,9e-05,9.339]
[1780413966804,46.71,67431.24,29.6,0.12298,9e-05,9.339]
[1780413967017,46.71,67431.24,29.6,0.12298,9e-05,9.339]
[1780413967156,46.71,67431.24,29.6,0.12298,9e-05,9.339]
[1780413967171,46.72,67431.65,29.6,0.12306,9e-05,9.3431]
[1780413968388,46.72,67431.65,29.6,0.12306,9e-05,9.3431]
[1780413968393,46.72,67431.65,29.6,0.12306,9e-05,9.3431]
[1780413968463,46.73,67438.69,29.6,0.12376,0.0001,9.38174]
[1780413968737,46.73,67438.69,29.6,0.12376,0.0001,9.38174]
[1780413969005,46.73,67438.69,29.6,0.12376,0.0001,9.38174]
[1780413969029,46.73,67438.69,29.6,0.12376,0.0001,9.38174]
[1780413969041,46.73,67438.69,29.6,0.12376,0.0001,9.38174]
[1780413969113,46.73,67438.69,29.6,0.12376,0.0001,9.38174]
[1780413969293,46.73,67438.69,29.6,0.12376,0.0001,9.38174]
[1780413969928,46.73,67441.16,29.6,0.124,0.0001,9.39472]
[1780413970444,46.73,67451.84,29.6,0.12503,0.0001,9.45062]
[1780413971079,46.73,67451.84,29.6,0.12503,0.0001,9.45062]
[1780413971374,46.73,67451.84,29.6,0.12503,0.0001,9.45062]
[1780413972694,46.73,67450.51,29.6,0.12491,0.0001,9.44393]
[1780413973644,46.73,67449.92,29.6,0.12486,0.0001,9.44111]
[1780413974739,46.73,67466.01,29.6,0.12641,0.0001,9.52542]
[1780413975108,46.73,67466.01,29.6,0.12641,0.0001,9.52542]
[1780413975786,46.73,67462.4,29.6,0.12607,0.0001,9.50672]
[1780413976089,46.73,67453.29,29.6,0.12519,0.0001,9.4594]
[1780413976939,46.73,67453.29,29.6,0.12519,0.0001,9.4594]
[1780413976964,46.73,67453.29,29.6,0.12519,0.0001,9.4594]
[1780413977188,46.73,67453.29,29.6,0.12519,0.0001,9.4594]
[1780413978298,46.73,67452.39,29.6,0.12511,0.0001,9.45494]
[1780413978587,46.73,67452.39,29.6,0.12511,0.0001,9.45494]
[1780413978659,46.73,67452.39,29.6,0.12511,0.0001,9.45494]
[1780413978839,46.74,67450.32,29.6,0.12492,0.0001,9.44439]
[1780413979178,46.74,67450.32,29.6,0.12492,0.0001,9.44439]
[1780413979653,46.74,67450.32,29.6,0.12492,0.0001,9.44439]
[1780413979714,46.74,67432.81,29.6,0.12325,0.0001,9.3536]
[1780413980146,46.74,67432.81,29.6,0.12325,0.0001,9.3536]
[1780413980205,46.74,67421.92,29.6,0.12222,9e-05,9.29709]
[1780413982193,46.75,67420.71,29.6,0.12216,9e-05,9.29391]
[1780413982353,46.75,67420.71,29.6,0.12216,9e-05,9.29391]
[1780413982644,46.76,67421.02,29.6,0.12224,9e-05,9.29826]
[1780413982951,46.76,67421.02,29.6,0.12224,9e-05,9.29826]
[1780413983510,46.76,67421.02,29.6,0.12224,9e-05,9.29826]
[1780413983590,46.77,67428.73,29.6,0.12306,9e-05,9.34277]
[1780413983824,46.77,67428.73,29.6,0.12306,9e-05,9.34277]
[1780413984007,46.77,67428.73,29.6,0.12306,9e-05,9.34277]
[1780413984054,46.77,67428.73,29.6,0.12306,9e-05,9.34277]
[1780413984094,46.77,67428.73,29.6,0.12306,9e-05,9.34277]
[1780413984282,46.77,67428.73,29.6,0.12306,9e-05,9.34277]
[1780413984559,46.78,67426.99,29.6,0.1229,9e-05,9.33413]
[1780413985758,46.78,67414.09,29.6,0.12168,9e-05,9.26735]
[1780413986379,46.78,67414.09,29.6,0.12168,9e-05,9.26735]
[1780413987514,46.78,67407.62,29.6,0.12109,9e-05,9.23486]
[1780413987627,46.78,67407.62,29.6,0.12109,9e-05,9.23486]
[1780413987713,46.78,67407.62,29.6,0.12109,9e-05,9.23486]
[1780413987800,46.78,67407.56,29.6,0.12111,9e-05,9.23599]
[1780413988608,46.78,67407.56,29.6,0.12111,9e-05,9.23599]
[1780413989698,46.79,67406.99,29.6,0.12109,9e-05,9.23449]
[1780413990484,46.79,67409.15,29.6,0.12132,9e-05,9.24714]
[1780413990703,46.8,67417.08,29.6,0.1221,9e-05,9.29009]
[1780413993777,46.81,67406.2,29.6,0.12105,9e-05,9.23067]
[1780413994329,46.81,67406.2,29.6,0.12105,9e-05,9.23067]
[1780413994495,46.81,67406.2,29.6,0.12105,9e-05,9.23067]
[1780413995998,46.81,67406.43,29.6,0.12111,9e-05,9.23352]
[1780413996351,46.81,67406.43,29.6,0.12111,9e-05,9.23352]
[1780413996610,46.81,67406.43,29.6,0.12111,9e-05,9.23352]
[1780413996861,46.82,67405.47,29.6,0.12106,9e-05,9.23071]
[1780413996864,46.82,67405.47,29.6,0.12106,9e-05,9.23071]
[1780413997335,46.82,67405.47,29.6,0.12106,9e-05,9.23071]
[1780413997527,46.82,67405.47,29.6,0.12106,9e-05,9.23071]
[1780413997743,46.82,67405.47,29.6,0.12106,9e-05,9.23071]
[1780413998007,46.83,67405.15,29.6,0.12105,9e-05,9.23057]
[1780413998313,46.83,67405.15,29.6,0.12105,9e-05,9.23057]
[1780413998545,46.83,67405.15,29.6,0.12105,9e-05,9.23057]
[1780413998798,46.83,67405.15,29.6,0.12105,9e-05,9.23057]
[1780413998622,46.83,67388.24,29.6,0.11948,9e-05,9.1435]
[1780413999247,46.83,67388.24,29.6,0.11948,9e-05,9.1435]
[1780413999608,46.83,67388.24,29.6,0.11948,9e-05,9.1435]
[1780413999717,46.84,67371.39,29.6,0.11797,9e-05,9.0596]
[1780414000019,46.84,67371.39,29.6,0.11797,9e-05,9.0596]
[1780414000180,46.84,67371.39,29.6,0.11797,9e-05,9.0596]
[1780414000718,46.84,67371.39,29.6,0.11797,9e-05,9.0596]
[1780414000700,46.85,67343.21,29.6,0.11547,9e-05,8.9192]
[1780414000983,46.85,67343.21,29.6,0.11547,9e-05,8.9192]
[1780414001068,46.85,67343.21,29.6,0.11547,9e-05,8.9192]
[1780414001201,46.85,67343.21,29.6,0.11547,9e-05,8.9192]
[1780414001566,46.85,67343.21,29.6,0.11547,9e-05,8.9192]
[1780414001785,46.85,67323.6,29.6,0.1137,9e-05,8.81918]
[1780414002027,46.85,67323.6,29.6,0.1137,9e-05,8.81918]
[1780414002031,46.85,67323.6,29.6,0.1137,9e-05,8.81918]
[1780414002315,46.85,67323.6,29.6,0.1137,9e-05,8.81918]
[1780414002695,46.89,67287.09,29.6,0.11066,9e-05,8.6453]
[1780414002893,46.89,67287.09,29.6,0.11066,9e-05,8.6453]
[1780414003411,46.89,67287.09,29.6,0.11066,9e-05,8.6453]
[1780414003797,46.92,67276.78,29.6,0.1099,9e-05,8.60118]
[1780414004220,46.92,67276.78,29.6,0.1099,9e-05,8.60118]
[1780414004524,46.92,67276.78,29.6,0.1099,9e-05,8.60118]
[1780414004770,46.94,67267.13,29.6,0.10918,9e-05,8.55943]
[1780414005420,46.94,67267.13,29.6,0.10918,9e-05,8.55943]
[1780414006094,46.94,67273.07,29.6,0.1097,9e-05,8.58934]
[1780414007509,47.01,67279.5,29.6,0.11058,9e-05,8.63992]
[1780414007742,47.01,67279.5,29.6,0.11058,9e-05,8.63992]
[1780414007772,47.04,67306.67,29.6,0.11313,9e-05,8.78527]
[1780414008692,47.04,67306.67,29.6,0.11313,9e-05,8.78527]
[1780414008761,47.06,67367.21,29.6,0.11872,9e-05,9.09941]
[1780414009017,47.06,67367.21,29.6,0.11872,9e-05,9.09941]
[1780414009230,47.06,67367.21,29.6,0.11872,9e-05,9.09941]
[1780414009560,47.06,67367.21,29.6,0.11872,9e-05,9.09941]
[1780414009584,47.06,67367.21,29.6,0.11872,9e-05,9.09941]
[1780414009646,47.06,67389.41,29.6,0.12077,9e-05,9.2134]
[1780414010430,47.06,67389.41,29.6,0.12077,9e-05,9.2134]
[1780414010626,47.06,67390.18,29.6,0.12085,9e-05,9.21735]
[1780414011848,47.06,67386.51,29.6,0.1205,9e-05,9.19847]
[1780414012044,47.06,67386.51,29.6,0.1205,9e-05,9.19847]
[1780414012553,47.06,67386.51,29.6,0.1205,9e-05,9.19847]
[1780414012635,47.06,67382.24,29.6,0.12011,9e-05,9.17687]
[1780414013755,47.06,67382.24,29.6,0.12011,9e-05,9.17687]
[1780414013764,47.06,67389.24,29.6,0.12076,9e-05,9.21283]
[1780414013881,47.06,67389.24,29.6,0.12076,9e-05,9.21283]
[1780414014675,47.06,67389.24,29.6,0.12076,9e-05,9.21283]
[1780414014773,47.06,67397.38,29.6,0.12152,9e-05,9.25471]
[1780414015257,47.06,67397.38,29.6,0.12152,9e-05,9.25471]
[1780414015392,47.06,67397.38,29.6,0.12152,9e-05,9.25471]
[1780414015401,47.06,67397.38,29.6,0.12152,9e-05,9.25471]
[1780414015881,47.06,67397.38,29.6,0.12152,9e-05,9.25471]
[1780414017109,47.06,67403.72,29.6,0.12212,9e-05,9.2874]
[1780414018203,47.06,67400.8,29.6,0.12185,9e-05,9.27238]
[1780414018868,47.06,67396.57,29.6,0.12145,9e-05,9.25065]
[1780414019736,47.06,67387.64,29.6,0.12062,9e-05,9.20482]
[1780414020294,47.06,67387.64,29.6,0.12062,9e-05,9.20482]
[1780414020660,47.06,67387.64,29.6,0.12062,9e-05,9.20482]
[1780414021043,47.06,67391.8,29.6,0.12101,9e-05,9.22632]
[1780414021226,47.06,67391.8,29.6,0.12101,9e-05,9.22632]
[1780414021368,47.06,67391.8,29.6,0.12101,9e-05,9.22632]
[1780414021394,47.06,67391.8,29.6,0.12101,9e-05,9.22632]
[1780414022450,47.06,67394.83,29.6,0.12129,9e-05,9.24199]
[1780414022534,47.06,67394.83,29.6,0.12129,9e-05,9.24199]
[1780414022653,47.06,67394.83,29.6,0.12129,9e-05,9.24199]
[1780414022768,47.06,67385.57,29.6,0.12043,9e-05,9.19448]
[1780414023705,47.06,67371.39,29.6,0.11912,9e-05,9.12176]
[1780414024610,47.06,67357.48,29.6,0.11784,9e-05,9.05068]
[1780414025136,47.06,67357.48,29.6,0.11784,9e-05,9.05068]
[1780414025646,47.06,67357.48,29.6,0.11784,9e-05,9.05068]
[1780414025752,47.06,67359.66,29.6,0.11805,9e-05,9.06201]
[1780414026475,47.06,67359.66,29.6,0.11805,9e-05,9.06201]
[1780414026501,47.06,67359.66,29.6,0.11805,9e-05,9.06201]
[1780414026589,47.06,67359.66,29.6,0.11805,9e-05,9.06201]
[1780414026631,47.06,67362.63,29.6,0.11832,9e-05,9.07718]
[1780414027107,47.06,67362.63,29.6,0.11832,9e-05,9.07718]
[1780414027150,47.06,67362.63,29.6,0.11832,9e-05,9.07718]
[1780414027723,47.06,67362.63,29.6,0.11832,9e-05,9.07718]
[1780414028131,47.06,67362.42,29.6,0.1183,9e-05,9.07625]
[1780414028408,47.06,67362.42,29.6,0.1183,9e-05,9.07625]
[1780414028953,47.06,67369.29,29.6,0.11894,9e-05,9.11156]
[1780414029534,47.06,67369.29,29.6,0.11894,9e-05,9.11156]
[1780414029858,47.06,67362.89,29.6,0.11835,9e-05,9.07891]
[1780414030793,47.06,67349.33,29.6,0.11711,9e-05,9.00957]
[1780414031865,47.06,67334.61,29.6,0.11577,9e-05,8.93459]
[1780414033281,47.06,67341.12,29.6,0.11636,9e-05,8.96793]
[1780414035221,47.06,67328.99,29.6,0.11527,9e-05,8.90652]
[1780414036796,47.08,67348.39,29.6,0.11709,9e-05,9.00843]
[1780414037775,47.08,67364.64,29.6,0.1186,9e-05,9.09283]
[1780414038448,47.08,67364.64,29.6,0.1186,9e-05,9.09283]
[1780414039528,47.08,67361.22,29.6,0.11829,9e-05,9.07536]
[1780414039721,47.08,67349.38,29.6,0.11721,9e-05,9.01499]
[1780414040648,47.08,67349.38,29.6,0.11721,9e-05,9.01499]
[1780414040846,47.08,67331.82,29.6,0.11561,9e-05,8.92565]
[1780414042031,47.08,67330.68,29.6,0.11551,9e-05,8.91986]
[1780414042500,47.08,67330.68,29.6,0.11551,9e-05,8.91986]
[1780414042706,47.08,67339.53,29.6,0.11632,9e-05,8.96543]
[1780414043062,47.08,67339.53,29.6,0.11632,9e-05,8.96543]
[1780414043767,47.08,67339.53,29.6,0.11632,9e-05,8.96543]
[1780414043854,47.08,67358.07,29.6,0.11802,9e-05,9.06028]
[1780414044356,47.08,67358.07,29.6,0.11802,9e-05,9.06028]
[1780414044475,47.08,67358.07,29.6,0.11802,9e-05,9.06028]
[1780414044778,47.08,67358.07,29.6,0.11802,9e-05,9.06028]
[1780414044869,47.08,67358.07,29.6,0.11802,9e-05,9.06028]
[1780414044920,47.09,67357.94,29.6,0.11801,9e-05,9.05994]
[1780414045268,47.09,67357.94,29.6,0.11801,9e-05,9.05994]
[1780414045558,47.09,67357.94,29.6,0.11801,9e-05,9.05994]
[1780414045563,47.09,67357.94,29.6,0.11801,9e-05,9.05994]
[1780414046444,47.09,67364.2,29.6,0.11859,9e-05,9.09226]
[1780414046736,47.09,67364.2,29.6,0.11859,9e-05,9.09226]
[1780414047387,47.09,67368.42,29.6,0.11899,9e-05,9.11413]
[1780414047417,47.09,67368.42,29.6,0.11899,9e-05,9.11413]
[1780414047825,47.09,67368.42,29.6,0.11899,9e-05,9.11413]
[1780414047893,47.09,67385.87,29.6,0.1206,9e-05,9.20382]
[1780414048293,47.09,67385.87,29.6,0.1206,9e-05,9.20382]
[1780414048358,47.09,67385.87,29.6,0.1206,9e-05,9.20382]
[1780414048905,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049051,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049098,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049369,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049553,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049598,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049632,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049845,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049884,47.09,67408.59,29.6,0.12273,9e-05,9.32076]
[1780414049878,47.09,67432.5,29.6,0.125,0.0001,9.44436]
[1780414050017,47.09,67432.5,29.6,0.125,0.0001,9.44436]
[1780414050160,47.09,67432.5,29.6,0.125,0.0001,9.44436]
[1780414050684,47.09,67432.5,29.6,0.125,0.0001,9.44436]
[1780414050705,47.09,67432.5,29.6,0.125,0.0001,9.44436]
[1780414050774,47.09,67449.77,29.6,0.12666,0.0001,9.5339]
[1780414051156,47.09,67449.77,29.6,0.12666,0.0001,9.5339]
[1780414051214,47.09,67449.77,29.6,0.12666,0.0001,9.5339]
[1780414051398,47.09,67449.77,29.6,0.12666,0.0001,9.5339]
[1780414051528,47.09,67449.77,29.6,0.12666,0.0001,9.5339]
[1780414051747,47.09,67449.77,29.6,0.12666,0.0001,9.5339]
[1780414051972,47.09,67456.03,29.6,0.12721,0.0001,9.56198]
[1780414052517,47.09,67456.03,29.6,0.12721,0.0001,9.56198]
[1780414052692,47.09,67456.03,29.6,0.12721,0.0001,9.56198]
[1780414052735,47.09,67456.03,29.6,0.12721,0.0001,9.56198]
[1780414052848,47.09,67479.04,29.6,0.12945,0.0001,9.68145]
[1780414053045,47.09,67479.04,29.6,0.12945,0.0001,9.68145]
[1780414053422,47.09,67479.04,29.6,0.12945,0.0001,9.68145]
[1780414053906,47.09,67498.07,29.6,0.13131,0.0001,9.78061]
[1780414053991,47.09,67498.07,29.6,0.13131,0.0001,9.78061]
[1780414054538,47.09,67498.07,29.6,0.13131,0.0001,9.78061]
[1780414054679,47.09,67498.07,29.6,0.13131,0.0001,9.78061]
[1780414056067,47.09,67505.58,29.6,0.13206,0.0001,9.81985]
[1780414056415,47.09,67505.58,29.6,0.13206,0.0001,9.81985]
[1780414056441,47.09,67505.58,29.6,0.13206,0.0001,9.81985]
[1780414056691,47.09,67505.58,29.6,0.13206,0.0001,9.81985]
[1780414056938,47.09,67505.58,29.6,0.13206,0.0001,9.81985]
[1780414057085,47.09,67499.8,29.6,0.13149,0.0001,9.78972]
[1780414057649,47.09,67499.8,29.6,0.13149,0.0001,9.78972]
[1780414057861,47.09,67494.84,29.6,0.13099,0.0001,9.76375]
[1780414058035,47.09,67494.84,29.6,0.13099,0.0001,9.76375]
[1780414058319,47.09,67494.84,29.6,0.13099,0.0001,9.76375]
[1780414058639,47.09,67494.84,29.6,0.13099,0.0001,9.76375]
[1780414058856,47.09,67502.37,29.6,0.13174,0.0001,9.80292]
[1780414059858,47.09,67502.37,29.6,0.13174,0.0001,9.80292]
[1780414060260,47.09,67495.88,29.6,0.1311,0.0001,9.76913]
[1780414060725,47.09,67495.88,29.6,0.1311,0.0001,9.76913]
[1780414060870,47.09,67487.81,29.6,0.13031,0.0001,9.72719]
[1780414060995,47.09,67487.81,29.6,0.13031,0.0001,9.72719]
[1780414061770,47.09,67487.81,29.6,0.13031,0.0001,9.72719]
[1780414061775,47.09,67487.81,29.6,0.13031,0.0001,9.72719]
[1780414062304,47.09,67481.73,29.6,0.12971,0.0001,9.69532]
[1780414062536,47.09,67481.73,29.6,0.12971,0.0001,9.69532]
[1780414062539,47.09,67481.73,29.6,0.12971,0.0001,9.69532]
[1780414062906,47.09,67474.64,29.6,0.12901,0.0001,9.65847]
[1780414063913,47.09,67465.54,29.6,0.12813,0.0001,9.61107]
[1780414064417,47.09,67465.54,29.6,0.12813,0.0001,9.61107]
[1780414064759,47.09,67465.54,29.6,0.12813,0.0001,9.61107]
[1780414064805,47.09,67465.54,29.6,0.12813,0.0001,9.61107]
[1780414065688,47.09,67468.48,29.6,0.12841,0.0001,9.62627]
[1780414066323,47.09,67467.91,29.6,0.12836,0.0001,9.62323]
[1780414067247,47.09,67469.05,29.6,0.12846,0.0001,9.62907]
[1780414067710,47.09,67469.05,29.6,0.12846,0.0001,9.62907]
[1780414070690,47.09,67464.46,29.6,0.12802,0.0001,9.60507]
[1780414071124,47.09,67463.15,29.6,0.12789,0.0001,9.59817]
[1780414071701,47.09,67463.15,29.6,0.12789,0.0001,9.59817]
[1780414071820,47.09,67464.59,29.6,0.12803,0.0001,9.60558]
[1780414072038,47.09,67464.59,29.6,0.12803,0.0001,9.60558]
[1780414074038,47.09,67456.31,29.6,0.12722,0.0001,9.56222]
[1780414079979,47.08,67456.5,29.6,0.12722,0.0001,9.56237]
[1780414086150,47.08,67457.72,29.6,0.12732,0.0001,9.56761]
[1780414091198,47.08,67457.01,29.6,0.12723,0.0001,9.56304]
[1780414092496,47.07,67454.8,29.6,0.12701,0.0001,9.55123]
[1780414096560,47.07,67453.44,29.6,0.12687,0.0001,9.5436]
[1780414096815,47.07,67460.04,29.6,0.1275,0.0001,9.57762]
[1780414098701,47.07,67467.05,29.6,0.12818,0.0001,9.61401]
[1780414099986,47.07,67468.22,29.6,0.12829,0.0001,9.61994]
[1780414101498,47.07,67470.55,29.6,0.1285,0.0001,9.63094]
[1780414101598,47.06,67467.83,29.6,0.12821,0.0001,9.61578]
[1780414103637,47.06,67464.09,29.6,0.12785,0.0001,9.59635]
[1780414105231,47.06,67453.58,29.6,0.12682,0.0001,9.54122]
[1780414105907,47.06,67440.29,29.6,0.12555,0.0001,9.47231]
[1780414106127,47.06,67440.29,29.6,0.12555,0.0001,9.47231]
[1780414106315,47.06,67440.29,29.6,0.12555,0.0001,9.47231]
[1780414106449,47.06,67440.29,29.6,0.12555,0.0001,9.47231]
[1780414106502,47.06,67440.29,29.6,0.12555,0.0001,9.47231]
[1780414106699,47.06,67448.03,29.6,0.12629,0.0001,9.51246]
[1780414107293,47.06,67448.03,29.6,0.12629,0.0001,9.51246]
[1780414107390,47.06,67455.04,29.6,0.12696,0.0001,9.5488]
[1780414112554,47.06,67453.35,29.6,0.12674,0.0001,9.53502]
[1780414117398,47.06,67460.2,29.6,0.12739,0.0001,9.56972]
[1780414117590,47.06,67460.2,29.6,0.12739,0.0001,9.56972]
[1780414117608,47.06,67460.2,29.6,0.12739,0.0001,9.56972]
[1780414117957,47.06,67452.61,29.6,0.12665,0.0001,9.52996]
[1780414118984,47.05,67444.77,29.6,0.12589,0.0001,9.48919]
[1780414121478,47.05,67434.22,29.6,0.12488,0.0001,9.43442]
[1780414122051,47.05,67434.22,29.6,0.12488,0.0001,9.43442]
[1780414122244,47.05,67434.22,29.6,0.12488,0.0001,9.43442]
[1780414122462,47.05,67434.22,29.6,0.12488,0.0001,9.43442]
[1780414123339,47.05,67423.36,29.6,0.12385,9e-05,9.37809]
[1780414125355,47.05,67431.93,29.6,0.12466,0.0001,9.4225]
[1780414127216,47.05,67434.45,29.6,0.1249,0.0001,9.43557]
[1780414127868,47.05,67434.45,29.6,0.1249,0.0001,9.43557]
[1780414127923,47.05,67434.45,29.6,0.1249,0.0001,9.43557]
[1780414128654,47.05,67437.3,29.6,0.12517,0.0001,9.4503]
[1780414128863,47.05,67437.3,29.6,0.12517,0.0001,9.4503]
[1780414130899,47.05,67429.04,29.6,0.12439,0.0001,9.40753]
[1780414131612,47.05,67429.04,29.6,0.12439,0.0001,9.40753]
[1780414132703,47.05,67426.35,29.6,0.12413,9e-05,9.39366]
[1780414132838,47.05,67418.75,29.6,0.12341,9e-05,9.35437]
[1780414133160,47.05,67418.75,29.6,0.12341,9e-05,9.35437]
[1780414133495,47.05,67418.75,29.6,0.12341,9e-05,9.35437]
[1780414133561,47.05,67418.75,29.6,0.12341,9e-05,9.35437]
[1780414133715,47.05,67418.75,29.6,0.12341,9e-05,9.35437]
[1780414133809,47.05,67402.99,29.6,0.12193,9e-05,9.27314]
[1780414134392,47.05,67402.99,29.6,0.12193,9e-05,9.27314]
[1780414135031,47.05,67403.12,29.6,0.12194,9e-05,9.27393]
[1780414136804,47.05,67412.55,29.6,0.12282,9e-05,9.32229]
[1780414140319,47.05,67415.22,29.6,0.12307,9e-05,9.33576]
[1780414140608,47.05,67415.22,29.6,0.12307,9e-05,9.33576]
[1780414140686,47.05,67415.22,29.6,0.12307,9e-05,9.33576]
[1780414141023,47.05,67415.22,29.6,0.12307,9e-05,9.33576]
[1780414140729,47.05,67417.1,29.6,0.12324,9e-05,9.34531]
[1780414141235,47.05,67417.1,29.6,0.12324,9e-05,9.34531]
[1780414141968,47.05,67417.1,29.6,0.12324,9e-05,9.34531]
[1780414141485,47.05,67428.93,29.6,0.12436,0.0001,9.4064]
[1780414142072,47.05,67428.93,29.6,0.12436,0.0001,9.4064]
[1780414146674,47.05,67435.86,29.6,0.12503,0.0001,9.44238]
[1780414148502,47.05,67437.22,29.6,0.12516,0.0001,9.44938]
[1780414148579,47.05,67437.22,29.6,0.12516,0.0001,9.44938]
[1780414148918,47.05,67426.24,29.6,0.12411,9e-05,9.39259]
[1780414150893,47.05,67419.36,29.6,0.12346,9e-05,9.35712]
[1780414151372,47.05,67414.17,29.6,0.12297,9e-05,9.33045]
[1780414151739,47.05,67414.17,29.6,0.12297,9e-05,9.33045]
[1780414151787,47.05,67403.84,29.6,0.122,9e-05,9.27725]
[1780414152114,47.05,67403.84,29.6,0.122,9e-05,9.27725]
[1780414152821,47.05,67403.84,29.6,0.122,9e-05,9.27725]
[1780414152984,47.05,67389.91,29.6,0.12069,9e-05,9.20543]
[1780414153657,47.05,67375.59,29.6,0.11936,9e-05,9.13187]
[1780414154599,47.05,67375.59,29.6,0.11936,9e-05,9.13187]
[1780414155031,47.05,67375.59,29.6,0.11936,9e-05,9.13187]
[1780414156700,47.05,67374.77,29.6,0.11929,9e-05,9.12773]
[1780414158613,47.05,67385.15,29.6,0.12025,9e-05,9.18103]
[1780414159726,47.05,67385.15,29.6,0.12025,9e-05,9.18103]
[1780414162846,47.05,67376.15,29.6,0.11942,9e-05,9.13473]
[1780414164432,47.05,67375.32,29.6,0.11934,9e-05,9.13052]
[1780414165670,47.05,67371.11,29.6,0.11895,9e-05,9.10897]
[1780414167678,47.05,67363.2,29.6,0.11823,9e-05,9.06863]
[1780414168638,47.05,67363.2,29.6,0.11823,9e-05,9.06863]
[1780414169030,47.05,67363.2,29.6,0.11823,9e-05,9.06863]
[1780414172649,47.05,67363.52,29.6,0.11821,9e-05,9.06609]
[1780414174650,47.05,67372.76,29.6,0.11907,9e-05,9.11356]
[1780414177052,47.05,67372.8,29.6,0.11907,9e-05,9.11385]
[1780414177749,47.06,67357.74,29.6,0.11769,9e-05,9.03693]
[1780414181366,47.06,67353.87,29.6,0.11735,9e-05,9.01765]
[1780414182042,47.06,67353.87,29.6,0.11735,9e-05,9.01765]
[1780414182761,47.06,67347.68,29.6,0.11678,9e-05,8.98617]
[1780414185400,47.06,67348.53,29.6,0.11687,9e-05,8.99107]
[1780414187460,47.06,67353.57,29.6,0.11734,9e-05,9.01715]
[1780414187913,47.06,67363.4,29.6,0.11824,9e-05,9.06756]
[1780414188430,47.06,67363.4,29.6,0.11824,9e-05,9.06756]
[1780414188827,47.06,67367.67,29.6,0.11864,9e-05,9.0895]
[1780414190370,47.06,67364.31,29.6,0.11832,9e-05,9.07218]
[1780414195878,47.06,67363.19,29.6,0.11821,9e-05,9.06578]
[1780414196655,47.06,67363.19,29.6,0.11821,9e-05,9.06578]
[1780414198596,47.06,67356.48,29.6,0.11759,9e-05,9.03132]
[1780414198675,47.06,67356.48,29.6,0.11759,9e-05,9.03132]
[1780414198963,47.06,67356.48,29.6,0.11759,9e-05,9.03132]
[1780414199907,47.06,67339.64,29.6,0.11605,9e-05,8.94521]
[1780414201049,47.06,67331.11,29.6,0.11528,9e-05,8.90171]
[1780414202222,47.06,67316.44,29.6,0.11396,9e-05,8.82719]
[1780414205165,47.06,67326.68,29.6,0.11491,9e-05,8.88098]
[1780414208342,47.06,67337.17,29.6,0.11586,9e-05,8.93438]
[1780414209178,47.06,67324.72,29.6,0.11474,9e-05,8.87099]
[1780414210368,47.06,67313.4,29.6,0.11372,9e-05,8.81356]
[1780414211042,47.06,67313.4,29.6,0.11372,9e-05,8.81356]
[1780414211117,47.07,67298.99,29.6,0.11246,9e-05,8.74163]
[1780414211541,47.07,67298.99,29.6,0.11246,9e-05,8.74163]
[1780414211624,47.07,67298.99,29.6,0.11246,9e-05,8.74163]
[1780414212308,47.07,67298.99,29.6,0.11246,9e-05,8.74163]
[1780414214407,47.06,67294.94,29.6,0.11208,9e-05,8.7204]
[1780414215374,47.06,67274.99,29.6,0.11031,9e-05,8.61903]
[1780414217058,47.06,67289.99,29.6,0.11164,9e-05,8.69483]
[1780414217741,47.06,67289.99,29.6,0.11164,9e-05,8.69483]
[1780414218050,47.06,67289.99,29.6,0.11164,9e-05,8.69483]
[1780414218203,47.06,67294.21,29.6,0.11199,9e-05,8.71515]
[1780414218733,47.06,67294.21,29.6,0.11199,9e-05,8.71515]
[1780414218995,47.06,67294.21,29.6,0.11199,9e-05,8.71515]
[1780414219272,47.07,67287.27,29.6,0.11141,9e-05,8.68205]
[1780414220391,47.06,67271.03,29.6,0.10998,9e-05,8.59956]
[1780414222331,47.06,67284.44,29.6,0.11116,9e-05,8.66741]
[1780414227373,47.06,67280.78,29.6,0.11083,9e-05,8.64886]
[1780414227756,47.06,67278.88,29.6,0.11067,9e-05,8.63931]
[1780414228105,47.06,67278.88,29.6,0.11067,9e-05,8.63931]
[1780414228546,47.06,67285.13,29.6,0.11122,9e-05,8.67089]
[1780414232695,47.06,67285.7,29.6,0.11122,9e-05,8.66924]
[1780414233178,47.06,67296.29,29.6,0.11215,9e-05,8.72267]
[1780414233532,47.06,67296.29,29.6,0.11215,9e-05,8.72267]
[1780414233613,47.06,67296.29,29.6,0.11215,9e-05,8.72267]
[1780414235348,47.06,67299.07,29.6,0.1124,9e-05,8.73661]
[1780414236332,47.06,67299.58,29.6,0.11244,9e-05,8.73912]
[1780414236747,47.06,67294.46,29.6,0.11199,9e-05,8.71307]
[1780414239346,47.06,67275.68,29.6,0.11033,9e-05,8.6182]
[1780414245447,47.06,67270.63,29.6,0.10989,9e-05,8.59297]
[1780414247776,47.06,67280.32,29.6,0.11074,9e-05,8.64177]
[1780414250096,47.06,67271.94,29.6,0.11001,9e-05,8.59955]
[1780414250320,47.06,67262.26,29.6,0.10916,9e-05,8.55094]
[1780414251831,47.06,67257.39,29.6,0.10874,9e-05,8.52661]
[1780414252378,47.06,67257.39,29.6,0.10874,9e-05,8.52661]
[1780414252373,47.06,67229.78,29.6,0.10637,9e-05,8.38871]
[1780414252593,47.06,67229.78,29.6,0.10637,9e-05,8.38871]
[1780414252602,47.06,67229.78,29.6,0.10637,9e-05,8.38871]
[1780414253520,47.06,67200.16,29.6,0.10387,8e-05,8.24177]
[1780414253855,47.06,67200.16,29.6,0.10387,8e-05,8.24177]
[1780414254352,47.07,67191.56,29.6,0.1032,8e-05,8.20207]
[1780414254677,47.07,67191.56,29.6,0.1032,8e-05,8.20207]
[1780414255361,47.08,67180.1,29.6,0.10229,8e-05,8.14806]
[1780414257440,47.09,67168.24,29.6,0.10135,8e-05,8.09254]
[1780414260103,47.12,67163.55,29.6,0.10108,8e-05,8.07587]
[1780414260508,47.12,67163.55,29.6,0.10108,8e-05,8.07587]
[1780414260426,47.13,67145.77,29.6,0.09968,8e-05,7.99202]
[1780414261454,47.13,67122.68,29.6,0.09783,8e-05,7.88045]
[1780414262580,47.13,67122.68,29.6,0.09783,8e-05,7.88045]
[1780414262451,47.13,67109.55,29.6,0.09678,8e-05,7.81675]
[1780414263568,47.15,67101.86,29.6,0.09625,8e-05,7.78426]
[1780414265556,47.16,67131.05,29.6,0.09863,8e-05,7.92849]
[1780414265951,47.16,67131.05,29.6,0.09863,8e-05,7.92849]
[1780414266177,47.16,67131.05,29.6,0.09863,8e-05,7.92849]
[1780414266305,47.16,67131.05,29.6,0.09863,8e-05,7.92849]
[1780414266500,47.17,67145.86,29.6,0.09988,8e-05,8.00357]
[1780414267502,47.19,67136.16,29.6,0.09919,8e-05,7.96225]
[1780414268512,47.21,67161.09,29.6,0.10134,8e-05,8.09068]
[1780414270571,47.21,67157.59,29.6,0.10106,8e-05,8.074]
[1780414271709,47.21,67159.13,29.6,0.1012,8e-05,8.0825]
[1780414272272,47.21,67159.13,29.6,0.1012,8e-05,8.0825]
[1780414273450,47.22,67160.92,29.6,0.10136,8e-05,8.09175]
[1780414274954,47.22,67153.13,29.6,0.10073,8e-05,8.05452]
[1780414275389,47.22,67153.13,29.6,0.10073,8e-05,8.05452]
[1780414275444,47.22,67153.13,29.6,0.10073,8e-05,8.05452]
[1780414275505,47.22,67153.13,29.6,0.10073,8e-05,8.05452]
[1780414275570,47.22,67177.65,29.6,0.10276,8e-05,8.17536]
[1780414275720,47.22,67177.65,29.6,0.10276,8e-05,8.17536]
[1780414276224,47.22,67177.65,29.6,0.10276,8e-05,8.17536]
[1780414276357,47.22,67177.65,29.6,0.10276,8e-05,8.17536]
[1780414276393,47.22,67177.65,29.6,0.10276,8e-05,8.17536]
[1780414276594,47.22,67177.65,29.6,0.10276,8e-05,8.17536]
[1780414276583,47.22,67189.96,29.6,0.10379,8e-05,8.23626]
[1780414276677,47.22,67189.96,29.6,0.10379,8e-05,8.23626]
[1780414277467,47.22,67189.96,29.6,0.10379,8e-05,8.23626]
[1780414277605,47.22,67189.96,29.6,0.10379,8e-05,8.23626]
[1780414277582,47.22,67210.9,29.6,0.10556,8e-05,8.34]
[1780414277926,47.22,67210.9,29.6,0.10556,8e-05,8.34]
[1780414278021,47.22,67210.9,29.6,0.10556,8e-05,8.34]
[1780414278579,47.22,67210.9,29.6,0.10556,8e-05,8.34]
[1780414278589,47.22,67223.71,29.6,0.10665,9e-05,8.40381]
[1780414279848,47.23,67219.32,29.6,0.10631,9e-05,8.38428]
[1780414280029,47.23,67219.32,29.6,0.10631,9e-05,8.38428]
[1780414280233,47.23,67219.32,29.6,0.10631,9e-05,8.38428]
[1780414281087,47.23,67212.23,29.6,0.10572,8e-05,8.34936]
[1780414281527,47.23,67212.23,29.6,0.10572,8e-05,8.34936]
[1780414281591,47.23,67212.23,29.6,0.10572,8e-05,8.34936]
[1780414282461,47.23,67207.92,29.6,0.10536,8e-05,8.32831]
[1780414282626,47.23,67207.92,29.6,0.10536,8e-05,8.32831]
[1780414282619,47.23,67209.44,29.6,0.10549,8e-05,8.33618]
[1780414283625,47.24,67218.56,29.6,0.10627,8e-05,8.38176]
[1780414283737,47.24,67218.56,29.6,0.10627,8e-05,8.38176]
[1780414284168,47.24,67218.56,29.6,0.10627,8e-05,8.38176]
[1780414284230,47.24,67218.56,29.6,0.10627,8e-05,8.38176]
[1780414284415,47.24,67218.56,29.6,0.10627,8e-05,8.38176]
[1780414284666,47.24,67239.73,29.6,0.10809,9e-05,8.48738]
[1780414285598,47.24,67239.73,29.6,0.10809,9e-05,8.48738]
[1780414285636,47.24,67239.73,29.6,0.10809,9e-05,8.48738]
[1780414285642,47.24,67261.82,29.6,0.11,9e-05,8.59805]
[1780414285708,47.24,67261.82,29.6,0.11,9e-05,8.59805]
[1780414286216,47.24,67261.82,29.6,0.11,9e-05,8.59805]
[1780414287275,47.24,67261.82,29.6,0.11,9e-05,8.59802]
[1780414287586,47.24,67261.82,29.6,0.11,9e-05,8.59802]
[1780414287618,47.24,67263.29,29.6,0.11013,9e-05,8.60534]
[1780414287692,47.24,67263.29,29.6,0.11013,9e-05,8.60534]
[1780414287696,47.24,67263.29,29.6,0.11013,9e-05,8.60534]
[1780414288310,47.24,67263.29,29.6,0.11013,9e-05,8.60534]
[1780414288452,47.24,67263.29,29.6,0.11013,9e-05,8.60534]
[1780414288555,47.24,67263.29,29.6,0.11013,9e-05,8.60534]
[1780414288630,47.24,67255.29,29.6,0.10943,9e-05,8.5653]
[1780414288885,47.24,67255.29,29.6,0.10943,9e-05,8.5653]
[1780414289060,47.24,67255.29,29.6,0.10943,9e-05,8.5653]
[1780414289181,47.24,67255.29,29.6,0.10943,9e-05,8.5653]
[1780414289491,47.24,67255.29,29.6,0.10943,9e-05,8.5653]
[1780414289584,47.24,67236.9,29.6,0.10785,9e-05,8.47369]
[1780414289979,47.24,67236.9,29.6,0.10785,9e-05,8.47369]
[1780414290178,47.24,67236.9,29.6,0.10785,9e-05,8.47369]
[1780414290219,47.24,67224.9,29.6,0.10682,9e-05,8.41395]
[1780414291315,47.24,67224.9,29.6,0.10682,9e-05,8.41395]
[1780414291598,47.24,67224.9,29.6,0.10682,9e-05,8.41395]
[1780414291648,47.24,67213.27,29.6,0.1058,8e-05,8.35226]
[1780414291691,47.24,67213.27,29.6,0.1058,8e-05,8.35226]
[1780414292272,47.24,67213.27,29.6,0.1058,8e-05,8.35226]
[1780414292551,47.24,67213.27,29.6,0.1058,8e-05,8.35226]
[1780414292628,47.24,67219.84,29.6,0.10636,9e-05,8.38503]
[1780414293176,47.24,67219.84,29.6,0.10636,9e-05,8.38503]
[1780414293524,47.24,67224.04,29.6,0.10672,9e-05,8.40603]
[1780414293792,47.24,67224.04,29.6,0.10672,9e-05,8.40603]
[1780414294002,47.24,67224.04,29.6,0.10672,9e-05,8.40603]
[1780414294613,47.24,67224.04,29.6,0.10672,9e-05,8.40603]
[1780414295287,47.24,67230.01,29.6,0.10723,9e-05,8.43604]
[1780414296556,47.24,67231.42,29.6,0.10736,9e-05,8.44338]
[1780414296686,47.24,67246.25,29.6,0.10864,9e-05,8.51752]
[1780414297311,47.24,67246.25,29.6,0.10864,9e-05,8.51752]
[1780414297593,47.24,67246.25,29.6,0.10864,9e-05,8.51752]
[1780414297677,47.24,67268.75,29.6,0.11059,9e-05,8.63026]
[1780414297738,47.24,67268.75,29.6,0.11059,9e-05,8.63026]
[1780414297811,47.24,67268.75,29.6,0.11059,9e-05,8.63026]
[1780414298134,47.24,67268.75,29.6,0.11059,9e-05,8.63026]
[1780414298606,47.24,67268.75,29.6,0.11059,9e-05,8.63026]
[1780414298632,47.25,67287.6,29.6,0.11225,9e-05,8.72517]
[1780414298893,47.25,67287.6,29.6,0.11225,9e-05,8.72517]
[1780414298944,47.25,67287.6,29.6,0.11225,9e-05,8.72517]
[1780414299795,47.25,67285.22,29.6,0.11204,9e-05,8.71319]
[1780414300296,47.25,67285.22,29.6,0.11204,9e-05,8.71319]
[1780414300575,47.25,67281.44,29.6,0.11171,9e-05,8.69438]
[1780414300948,47.25,67281.44,29.6,0.11171,9e-05,8.69438]
[1780414301306,47.25,67281.44,29.6,0.11171,9e-05,8.69438]
[1780414301597,47.25,67281.44,29.6,0.11171,9e-05,8.69438]
[1780414301953,47.25,67281.44,29.6,0.11171,9e-05,8.69438]
[1780414302382,47.25,67281.38,29.6,0.11171,9e-05,8.69424]
[1780414302841,47.25,67281.38,29.6,0.11171,9e-05,8.69424]
[1780414303254,47.25,67283.77,29.6,0.11192,9e-05,8.70626]
[1780414303589,47.25,67283.77,29.6,0.11192,9e-05,8.70626]
[1780414308158,47.25,67277.21,29.6,0.11135,9e-05,8.67386]
[1780414308594,47.25,67277.21,29.6,0.11135,9e-05,8.67386]
[1780414310708,47.25,67269.96,29.6,0.11073,9e-05,8.6379]
[1780414310809,47.25,67280.01,29.6,0.11161,9e-05,8.68854]
[1780414311302,47.25,67280.01,29.6,0.11161,9e-05,8.68854]
[1780414311977,47.25,67279.14,29.6,0.11154,9e-05,8.68433]
[1780414312481,47.25,67279.14,29.6,0.11154,9e-05,8.68433]
[1780414312582,47.25,67298.35,29.6,0.11323,9e-05,8.78106]
[1780414313163,47.25,67298.35,29.6,0.11323,9e-05,8.78106]
[1780414313594,47.25,67298.35,29.6,0.11323,9e-05,8.78106]
[1780414313816,47.25,67308.21,29.6,0.11411,9e-05,8.83085]
[1780414315292,47.25,67302.09,29.6,0.11357,9e-05,8.79994]
[1780414315392,47.25,67288.08,29.6,0.11233,9e-05,8.72931]
[1780414317081,47.25,67287.32,29.6,0.11226,9e-05,8.72569]
[1780414317307,47.25,67287.32,29.6,0.11226,9e-05,8.72569]
[1780414317341,47.25,67287.32,29.6,0.11226,9e-05,8.72569]
[1780414317431,47.25,67287.32,29.6,0.11226,9e-05,8.72569]
[1780414317607,47.25,67295.96,29.6,0.11303,9e-05,8.76933]
[1780414318130,47.25,67295.96,29.6,0.11303,9e-05,8.76933]
[1780414318257,47.25,67295.96,29.6,0.11303,9e-05,8.76933]
[1780414318279,47.25,67295.96,29.6,0.11303,9e-05,8.76933]
[1780414319116,47.25,67303.57,29.6,0.11371,9e-05,8.80773]
[1780414319437,47.25,67303.57,29.6,0.11371,9e-05,8.80773]
[1780414319940,47.25,67304.43,29.6,0.11378,9e-05,8.81211]
[1780414320116,47.25,67304.43,29.6,0.11378,9e-05,8.81211]
[1780414320819,47.25,67304.43,29.6,0.11378,9e-05,8.81211]
[1780414321331,47.25,67307.36,29.6,0.11404,9e-05,8.82691]
[1780414322147,47.25,67310.08,29.6,0.11429,9e-05,8.8407]
[1780414322267,47.25,67310.08,29.6,0.11429,9e-05,8.8407]
[1780414322368,47.25,67310.08,29.6,0.11429,9e-05,8.8407]
[1780414322616,47.25,67318.08,29.6,0.115,9e-05,8.88117]
[1780414322883,47.25,67318.08,29.6,0.115,9e-05,8.88117]
[1780414322974,47.25,67318.08,29.6,0.115,9e-05,8.88117]
[1780414323714,47.25,67318.08,29.6,0.115,9e-05,8.88117]
[1780414323751,47.25,67318.08,29.6,0.115,9e-05,8.88117]
[1780414323808,47.25,67330.27,29.6,0.1161,9e-05,8.9429]
[1780414324330,47.25,67330.27,29.6,0.1161,9e-05,8.9429]
[1780414324393,47.25,67330.27,29.6,0.1161,9e-05,8.9429]
[1780414324587,47.25,67330.27,29.6,0.1161,9e-05,8.9429]
[1780414324816,47.25,67353.82,29.6,0.11825,9e-05,9.06276]
[1780414325758,47.25,67353.82,29.6,0.11825,9e-05,9.06276]
[1780414325817,47.25,67373.03,29.6,0.12001,9e-05,9.1608]
[1780414325992,47.25,67373.03,29.6,0.12001,9e-05,9.1608]
[1780414326192,47.25,67373.03,29.6,0.12001,9e-05,9.1608]
[1780414326862,47.25,67373.03,29.6,0.12001,9e-05,9.1608]
[1780414326863,47.25,67373.03,29.6,0.12001,9e-05,9.1608]
[1780414326851,47.25,67379.95,29.6,0.12065,9e-05,9.1962]
[1780414328135,47.25,67378.28,29.6,0.1205,9e-05,9.18774]
[1780414328256,47.25,67378.28,29.6,0.1205,9e-05,9.18774]
[1780414328725,47.25,67378.28,29.6,0.1205,9e-05,9.18774]
[1780414328731,47.25,67378.28,29.6,0.1205,9e-05,9.18774]
[1780414328777,47.25,67364.29,29.6,0.11921,9e-05,9.11626]
[1780414329266,47.25,67364.29,29.6,0.11921,9e-05,9.11626]
[1780414329844,47.25,67352.16,29.6,0.11809,9e-05,9.05402]
[1780414330828,47.25,67338.18,29.6,0.11681,9e-05,8.98278]
[1780414330888,47.25,67338.18,29.6,0.11681,9e-05,8.98278]
[1780414331258,47.25,67338.18,29.6,0.11681,9e-05,8.98278]
[1780414331357,47.25,67338.18,29.6,0.11681,9e-05,8.98278]
[1780414331483,47.25,67338.18,29.6,0.11681,9e-05,8.98278]
[1780414332379,47.25,67334.59,29.6,0.11649,9e-05,8.96453]
[1780414332416,47.25,67334.59,29.6,0.11649,9e-05,8.96453]
[1780414332428,47.25,67334.59,29.6,0.11649,9e-05,8.96453]
[1780414332496,47.25,67334.59,29.6,0.11649,9e-05,8.96453]
[1780414332770,47.25,67334.59,29.6,0.11649,9e-05,8.96453]
[1780414332863,47.25,67332.47,29.6,0.11629,9e-05,8.95377]
[1780414332946,47.25,67332.47,29.6,0.11629,9e-05,8.95377]
[1780414333058,47.25,67332.47,29.6,0.11629,9e-05,8.95377]
[1780414333281,47.25,67332.47,29.6,0.11629,9e-05,8.95377]
[1780414333534,47.25,67332.47,29.6,0.11629,9e-05,8.95377]
[1780414334076,47.25,67328.98,29.6,0.11598,9e-05,8.93606]
[1780414334709,47.25,67328.98,29.6,0.11598,9e-05,8.93606]
[1780414334875,47.25,67310.79,29.6,0.11434,9e-05,8.84363]
[1780414334966,47.25,67310.79,29.6,0.11434,9e-05,8.84363]
[1780414335293,47.25,67310.79,29.6,0.11434,9e-05,8.84363]
[1780414335381,47.25,67310.79,29.6,0.11434,9e-05,8.84363]
[1780414335858,47.25,67310.79,29.6,0.11434,9e-05,8.84363]
[1780414335862,47.25,67310.79,29.6,0.11434,9e-05,8.84363]
[1780414336554,47.25,67313.96,29.6,0.11462,9e-05,8.85947]
[1780414337095,47.25,67313.96,29.6,0.11462,9e-05,8.85947]
[1780414337661,47.25,67313.96,29.6,0.11462,9e-05,8.85947]
[1780414337789,47.25,67313.39,29.6,0.11457,9e-05,8.85645]
[1780414338458,47.25,67313.39,29.6,0.11457,9e-05,8.85645]
[1780414338810,47.25,67303.88,29.6,0.11371,9e-05,8.80826]
[1780414339172,47.25,67303.88,29.6,0.11371,9e-05,8.80826]
[1780414339719,47.25,67303.88,29.6,0.11371,9e-05,8.80826]
[1780414339903,47.25,67303.88,29.6,0.11371,9e-05,8.80826]
[1780414339822,47.25,67297.02,29.6,0.1131,9e-05,8.77352]
[1780414340855,47.25,67285.71,29.6,0.1121,9e-05,8.7164]
[1780414341081,47.25,67285.71,29.6,0.1121,9e-05,8.7164]
[1780414341534,47.25,67285.71,29.6,0.1121,9e-05,8.7164]
[1780414341885,47.25,67285.71,29.6,0.1121,9e-05,8.7164]
[1780414341596,47.25,67271.19,29.6,0.11082,9e-05,8.64343]
[1780414342098,47.25,67271.19,29.6,0.11082,9e-05,8.64343]
[1780414342289,47.25,67271.19,29.6,0.11082,9e-05,8.64343]
[1780414342615,47.25,67271.19,29.6,0.11082,9e-05,8.64343]
[1780414342709,47.25,67261.32,29.6,0.10996,9e-05,8.59392]
[1780414343257,47.25,67261.32,29.6,0.10996,9e-05,8.59392]
[1780414343782,47.25,67261.1,29.6,0.10994,9e-05,8.59272]
[1780414345602,47.25,67262.05,29.6,0.11002,9e-05,8.59737]
[1780414346202,47.25,67262.33,29.6,0.11004,9e-05,8.59866]
[1780414346422,47.25,67262.33,29.6,0.11004,9e-05,8.59866]
[1780414346447,47.25,67262.33,29.6,0.11004,9e-05,8.59866]
[1780414346768,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347072,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347109,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347161,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347190,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347215,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347602,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347712,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347764,47.25,67262.97,29.6,0.1101,9e-05,8.60176]
[1780414347808,47.25,67263.04,29.6,0.1101,9e-05,8.6022]
[1780414349913,47.25,67253.34,29.6,0.10926,9e-05,8.55344]
[1780414350577,47.25,67253.34,29.6,0.10926,9e-05,8.55344]
[1780414351156,47.25,67246.05,29.6,0.10863,9e-05,8.51696]
[1780414351531,47.25,67232.95,29.6,0.10745,9e-05,8.4471]
[1780414353870,47.25,67225.04,29.6,0.10678,9e-05,8.40777]
[1780414355098,47.25,67229.14,29.6,0.10713,9e-05,8.4282]
[1780414355544,47.25,67229.14,29.6,0.10713,9e-05,8.4282]
[1780414355624,47.25,67229.14,29.6,0.10713,9e-05,8.4282]
[1780414355762,47.25,67242.41,29.6,0.10827,9e-05,8.49443]
[1780414357538,47.25,67247.63,29.6,0.10872,9e-05,8.52052]
[1780414357820,47.25,67248.93,29.6,0.10883,9e-05,8.527]
[1780414357950,47.25,67248.93,29.6,0.10883,9e-05,8.527]
[1780414358716,47.25,67248.93,29.6,0.10883,9e-05,8.527]
[1780414359881,47.25,67248.51,29.6,0.1088,9e-05,8.52509]
[1780414360022,47.25,67246.14,29.6,0.1086,9e-05,8.51345]
[1780414360425,47.25,67246.14,29.6,0.1086,9e-05,8.51345]
[1780414360492,47.25,67246.14,29.6,0.1086,9e-05,8.51345]
[1780414361251,47.25,67251.51,29.6,0.10906,9e-05,8.54049]
[1780414361400,47.25,67251.51,29.6,0.10906,9e-05,8.54049]
[1780414361528,47.25,67251.51,29.6,0.10906,9e-05,8.54049]
[1780414361810,47.25,67258.94,29.6,0.10971,9e-05,8.57783]
[1780414362663,47.25,67273.57,29.6,0.11099,9e-05,8.65121]
[1780414363641,47.25,67273.57,29.6,0.11099,9e-05,8.65121]
[1780414363699,47.25,67285.11,29.6,0.112,9e-05,8.70915]
[1780414364830,47.25,67285.11,29.6,0.112,9e-05,8.70915]
[1780414365676,47.25,67288.82,29.6,0.11233,9e-05,8.72775]
[1780414366740,47.25,67294.8,29.6,0.11286,9e-05,8.75782]
[1780414367213,47.25,67299.32,29.6,0.11326,9e-05,8.78051]
[1780414367798,47.25,67299.32,29.6,0.11326,9e-05,8.78051]
[1780414367990,47.25,67300.3,29.6,0.11334,9e-05,8.7853]
[1780414368600,47.25,67295.51,29.6,0.11291,9e-05,8.76091]
[1780414369535,47.25,67295.51,29.6,0.11291,9e-05,8.76091]
[1780414370955,47.25,67304.12,29.6,0.11367,9e-05,8.80409]
[1780414372024,47.25,67306.5,29.6,0.11388,9e-05,8.81592]
[1780414372482,47.25,67306.5,29.6,0.11388,9e-05,8.81592]
[1780414373928,47.24,67308.21,29.6,0.11403,9e-05,8.82434]
[1780414373971,47.24,67313.33,29.6,0.11448,9e-05,8.85013]
[1780414374002,47.24,67313.33,29.6,0.11448,9e-05,8.85013]
[1780414374086,47.24,67313.33,29.6,0.11448,9e-05,8.85013]
[1780414374187,47.24,67313.33,29.6,0.11448,9e-05,8.85013]
[1780414374849,47.24,67313.33,29.6,0.11448,9e-05,8.85013]
[1780414374883,47.24,67313.33,29.6,0.11448,9e-05,8.85013]
[1780414374820,47.24,67303.1,29.6,0.11357,9e-05,8.79815]
[1780414375198,47.24,67303.1,29.6,0.11357,9e-05,8.79815]
[1780414375263,47.24,67303.1,29.6,0.11357,9e-05,8.79815]
[1780414375603,47.24,67303.1,29.6,0.11357,9e-05,8.79815]
[1780414375857,47.24,67303.1,29.6,0.11357,9e-05,8.79815]
[1780414376677,47.24,67283.22,29.6,0.1118,9e-05,8.69748]
[1780414377375,47.24,67283.22,29.6,0.1118,9e-05,8.69748]
[1780414377636,47.24,67283.22,29.6,0.1118,9e-05,8.69748]
[1780414377684,47.24,67274.69,29.6,0.11104,9e-05,8.65447]
[1780414380711,47.24,67285.08,29.6,0.11195,9e-05,8.70648]
[1780414381166,47.24,67285.08,29.6,0.11195,9e-05,8.70648]
[1780414381597,47.24,67285.08,29.6,0.11195,9e-05,8.70648]
[1780414382769,47.24,67291.51,29.6,0.11252,9e-05,8.73881]
[1780414383908,47.24,67291.66,29.6,0.11253,9e-05,8.73945]
[1780414385206,47.24,67299.03,29.6,0.11318,9e-05,8.7764]
[1780414385411,47.24,67299.03,29.6,0.11318,9e-05,8.7764]
[1780414385947,47.24,67311.39,29.6,0.11428,9e-05,8.83881]
[1780414386917,47.24,67319.71,29.6,0.11503,9e-05,8.88079]
[1780414388313,47.24,67320.8,29.6,0.11512,9e-05,8.88611]
[1780414388369,47.24,67320.8,29.6,0.11512,9e-05,8.88611]
[1780414388433,47.24,67320.8,29.6,0.11512,9e-05,8.88611]
[1780414388954,47.24,67333.55,29.6,0.11627,9e-05,8.95056]
[1780414389858,47.24,67333.55,29.6,0.11627,9e-05,8.95056]
[1780414389789,47.24,67322.93,29.6,0.1153,9e-05,8.89649]
[1780414391506,47.24,67324.05,29.6,0.1154,9e-05,8.90205]
[1780414391529,47.24,67324.05,29.6,0.1154,9e-05,8.90205]
[1780414391569,47.24,67324.05,29.6,0.1154,9e-05,8.90205]
[1780414391782,47.24,67324.05,29.6,0.1154,9e-05,8.90205]
[1780414391803,47.24,67335.95,29.6,0.11648,9e-05,8.96232]
[1780414392511,47.24,67335.95,29.6,0.11648,9e-05,8.96232]
[1780414392810,47.24,67344.43,29.6,0.11725,9e-05,9.00535]
[1780414394503,47.23,67345.27,29.6,0.11732,9e-05,9.00947]
[1780414395407,47.23,67349.51,29.6,0.1177,9e-05,9.03089]
[1780414395837,47.23,67364.12,29.6,0.11904,9e-05,9.10523]
[1780414397845,47.23,67363.61,29.6,0.11899,9e-05,9.1023]
[1780414397951,47.23,67363.61,29.6,0.11899,9e-05,9.1023]
[1780414397871,47.23,67375.22,29.6,0.12006,9e-05,9.16154]
[1780414399325,47.23,67382.5,29.6,0.12073,9e-05,9.19856]
[1780414402602,47.23,67387.26,29.6,0.12116,9e-05,9.22215]
[1780414402877,47.23,67387.26,29.6,0.12116,9e-05,9.22215]
[1780414402957,47.23,67383.32,29.6,0.12078,9e-05,9.20166]
[1780414406478,47.22,67382.22,29.6,0.12067,9e-05,9.19526]
[1780414406931,47.22,67384.42,29.6,0.12087,9e-05,9.20627]
[1780414409033,47.22,67388.39,29.6,0.12122,9e-05,9.22604]
[1780414411634,47.22,67388.93,29.6,0.12126,9e-05,9.22819]
[1780414411966,47.22,67385.77,29.6,0.12091,9e-05,9.20713]
[1780414413981,47.22,67370.85,29.6,0.11952,9e-05,9.13032]
[1780414414989,47.22,67359.64,29.6,0.11848,9e-05,9.07274]
[1780414415994,47.21,67336.67,29.6,0.11638,9e-05,8.95556]
[1780414416389,47.21,67336.67,29.6,0.11638,9e-05,8.95556]
[1780414417001,47.21,67324.58,29.6,0.11529,9e-05,8.89389]
[1780414422825,47.21,67327.95,29.6,0.11558,9e-05,8.91028]
[1780414426030,47.21,67323.14,29.6,0.11513,9e-05,8.88504]
[1780414426111,47.21,67323.14,29.6,0.11513,9e-05,8.88504]
[1780414428569,47.21,67319.96,29.6,0.11484,9e-05,8.8686]
[1780414430054,47.2,67330.26,29.6,0.11576,9e-05,8.92043]
[1780414430094,47.2,67331.42,29.6,0.11586,9e-05,8.92632]
[1780414431645,47.2,67331.42,29.6,0.11586,9e-05,8.92632]
[1780414431877,47.2,67331.42,29.6,0.11586,9e-05,8.92632]
[1780414431974,47.2,67331.42,29.6,0.11586,9e-05,8.92632]
[1780414432108,47.2,67323.66,29.6,0.11516,9e-05,8.88677]
[1780414434761,47.2,67310.02,29.6,0.11394,9e-05,8.8177]
[1780414435656,47.2,67297.74,29.6,0.11284,9e-05,8.75562]
[1780414436630,47.2,67297.74,29.7,0.11284,9e-05,8.75562]
[1780414437608,47.2,67294.35,29.7,0.11254,9e-05,8.73851]
[1780414437709,47.2,67284.41,29.7,0.11166,9e-05,8.68852]
[1780414439522,47.2,67281.71,29.7,0.11143,9e-05,8.67504]
[1780414439773,47.2,67281.71,29.7,0.11143,9e-05,8.67504]
[1780414439962,47.2,67281.71,29.7,0.11143,9e-05,8.67504]
[1780414440980,47.2,67268.84,29.7,0.1103,9e-05,8.61044]
[1780414441199,47.2,67268.84,29.7,0.1103,9e-05,8.61044]
[1780414441925,47.21,67242.59,29.7,0.10803,9e-05,8.47914]
[1780414444363,47.21,67226.33,29.7,0.10664,9e-05,8.39828]
[1780414448052,47.21,67216.17,29.7,0.10579,8e-05,8.34855]
[1780414450006,47.21,67205.25,29.7,0.10487,8e-05,8.29468]
[1780414450948,47.21,67195.14,29.7,0.10402,8e-05,8.24491]
[1780414453580,47.21,67193.64,29.7,0.1039,8e-05,8.23794]
[1780414453658,47.21,67193.64,29.7,0.1039,8e-05,8.23794]
[1780414454075,47.21,67191.36,29.7,0.10372,8e-05,8.22693]
[1780414455025,47.21,67191.36,29.7,0.10372,8e-05,8.22693]
[1780414455861,47.21,67191.72,29.7,0.10375,8e-05,8.22876]
[1780414456057,47.21,67200.81,29.7,0.10451,8e-05,8.27392]
[1780414457043,47.21,67217.8,29.7,0.10595,8e-05,8.3582]
[1780414458208,47.21,67224.1,29.7,0.10649,9e-05,8.38949]
[1780414458227,47.21,67224.1,29.7,0.10649,9e-05,8.38949]
[1780414458234,47.21,67224.1,29.7,0.10649,9e-05,8.38949]
[1780414458456,47.21,67224.1,29.7,0.10649,9e-05,8.38949]
[1780414459060,47.21,67218.19,29.7,0.10599,8e-05,8.36028]
[1780414459329,47.21,67200.45,29.7,0.10449,8e-05,8.27239]
[1780414461023,47.21,67200.45,29.7,0.10449,8e-05,8.27239]
[1780414462053,47.22,67206.41,29.7,0.105,8e-05,8.30232]
[1780414463104,47.22,67209.91,29.7,0.1053,8e-05,8.31984]
[1780414464074,47.22,67205.78,29.7,0.10495,8e-05,8.29945]
[1780414469538,47.22,67203.2,29.7,0.10474,8e-05,8.28705]
[1780414469591,47.22,67203.2,29.7,0.10474,8e-05,8.28705]
[1780414469887,47.22,67204.05,29.7,0.10481,8e-05,8.29122]
[1780414471429,47.22,67208.67,29.7,0.1052,8e-05,8.31409]
[1780414472440,47.22,67200.36,29.7,0.10445,8e-05,8.26864]
[1780414474949,47.22,67190.37,29.7,0.10362,8e-05,8.21935]
[1780414475473,47.22,67181.37,29.7,0.10287,8e-05,8.17507]
[1780414478495,47.22,67171.29,29.7,0.10204,8e-05,8.12604]
[1780414480592,47.22,67169.11,29.7,0.10186,8e-05,8.11552]
[1780414480695,47.22,67165.61,29.7,0.10158,8e-05,8.09855]
[1780414481858,47.22,67165.61,29.7,0.10158,8e-05,8.09855]
[1780414481874,47.22,67163.45,29.7,0.1014,8e-05,8.08817]
[1780414484056,47.22,67174.26,29.7,0.1023,8e-05,8.14168]
[1780414486441,47.22,67167.74,29.7,0.10177,8e-05,8.10982]
[1780414486769,47.22,67167.74,29.7,0.10177,8e-05,8.10982]
[1780414488220,47.23,67164.53,30.0,0.10151,8e-05,8.09428]
[1780414488333,47.23,67164.53,30.0,0.10151,8e-05,8.09428]
[1780414488591,47.23,67164.53,30.0,0.10151,8e-05,8.09428]
[1780414488639,47.23,67169.81,30.0,0.10195,8e-05,8.12044]
[1780414491040,47.23,67174.9,30.0,0.10238,8e-05,8.14599]
[1780414491617,47.23,67178.65,30.0,0.10269,8e-05,8.16443]
[1780414494338,47.23,67173.83,30.0,0.1023,8e-05,8.14124]
[1780414494355,47.23,67173.83,30.0,0.1023,8e-05,8.14124]
[1780414494610,47.23,67173.83,30.0,0.1023,8e-05,8.14124]
[1780414494633,47.23,67173.83,30.0,0.1023,8e-05,8.14124]
[1780414494675,47.23,67165.2,30.0,0.10159,8e-05,8.09904]
[1780414496566,47.23,67157.52,30.0,0.10096,8e-05,8.06153]
[1780414496665,47.23,67157.52,30.0,0.10096,8e-05,8.06153]
[1780414496775,47.23,67157.52,30.0,0.10096,8e-05,8.06153]
[1780414497059,47.23,67157.52,30.0,0.10096,8e-05,8.06153]
[1780414497032,47.23,67145.56,30.0,0.09998,8e-05,8.00312]
[1780414497238,47.23,67145.56,30.0,0.09998,8e-05,8.00312]
[1780414497479,47.23,67145.56,30.0,0.09998,8e-05,8.00312]
[1780414497713,47.23,67145.56,30.0,0.09998,8e-05,8.00312]
[1780414499542,47.23,67131.06,30.0,0.09881,8e-05,7.93256]
[1780414502093,47.23,67116.99,30.0,0.09769,8e-05,7.86512]
[1780414504091,47.24,67132.67,30.0,0.09896,8e-05,7.94183]
[1780414504669,47.24,67132.67,30.0,0.09896,8e-05,7.94183]
[1780414504792,47.24,67132.67,30.0,0.09896,8e-05,7.94183]
[1780414505342,47.24,67136.84,30.0,0.0993,8e-05,7.96239]
[1780414506474,47.24,67132.02,30.0,0.09892,8e-05,7.93916]
[1780414506984,47.24,67132.02,30.0,0.09892,8e-05,7.93916]
[1780414507080,47.24,67144.99,30.0,0.09997,8e-05,8.00262]
[1780414507153,47.24,67144.99,30.0,0.09997,8e-05,8.00262]
[1780414507869,47.24,67144.99,30.0,0.09997,8e-05,8.00262]
[1780414508219,47.24,67150.69,30.0,0.10044,8e-05,8.0306]
[1780414508370,47.24,67150.69,30.0,0.10044,8e-05,8.0306]
[1780414508907,47.24,67163.72,30.0,0.10151,8e-05,8.09464]
[1780414509897,47.24,67163.72,30.0,0.10151,8e-05,8.09464]
[1780414511375,47.24,67173.19,30.0,0.1023,8e-05,8.14158]
[1780414511748,47.24,67173.19,30.0,0.1023,8e-05,8.14158]
[1780414514374,47.24,67174.2,30.0,0.1024,8e-05,8.14708]
[1780414514705,47.24,67174.2,30.0,0.1024,8e-05,8.14708]
[1780414516227,47.25,67169.3,30.0,0.102,8e-05,8.12339]
[1780414516442,47.25,67169.3,30.0,0.102,8e-05,8.12339]
[1780414516866,47.25,67169.3,30.0,0.102,8e-05,8.12339]
[1780414516904,47.25,67157.81,30.0,0.10105,8e-05,8.067]
[1780414517269,47.25,67157.81,30.0,0.10105,8e-05,8.067]
[1780414517271,47.25,67157.81,30.0,0.10105,8e-05,8.067]
[1780414517700,47.25,67157.81,30.0,0.10105,8e-05,8.067]
[1780414518137,47.25,67131.17,30.0,0.09888,8e-05,7.93702]
[1780414518720,47.25,67131.17,30.0,0.09888,8e-05,7.93702]
[1780414518854,47.25,67106.1,30.0,0.09687,8e-05,7.8155]
[1780414523926,47.25,67102.46,30.0,0.09661,8e-05,7.79958]
[1780414525229,47.25,67087.41,30.0,0.09543,8e-05,7.72785]
[1780414528302,47.26,67095.5,30.0,0.09609,8e-05,7.76813]
[1780414528400,47.26,67095.5,30.0,0.09609,8e-05,7.76813]
[1780414530962,47.26,67113.83,30.0,0.09757,8e-05,7.85783]
[1780414532977,47.26,67128.59,30.0,0.09872,8e-05,7.92552]
[1780414538012,47.27,67130.44,30.0,0.09888,8e-05,7.93537]
[1780414538261,47.27,67130.44,30.0,0.09888,8e-05,7.93537]
[1780414539019,47.27,67141.19,30.0,0.09976,8e-05,7.98785]
[1780414541039,47.27,67152.48,30.0,0.10068,8e-05,8.04317]
[1780414541935,47.27,67152.48,30.0,0.10068,8e-05,8.04317]
[1780414542000,47.27,67152.48,30.0,0.10068,8e-05,8.04317]
[1780414542032,47.27,67152.48,30.0,0.10068,8e-05,8.04317]
[1780414542863,47.27,67155.57,30.0,0.10094,8e-05,8.05833]
[1780414542918,47.27,67155.57,30.0,0.10094,8e-05,8.05833]
[1780414542997,47.27,67155.57,30.0,0.10094,8e-05,8.05833]
[1780414543053,47.27,67169.81,30.0,0.10211,8e-05,8.12818]
[1780414545831,47.27,67175.41,30.0,0.10258,8e-05,8.15591]
[1780414547108,47.27,67173.42,30.0,0.10241,8e-05,8.14625]
[1780414547857,47.27,67171.96,30.0,0.10229,8e-05,8.13915]
[1780414547934,47.27,67171.96,30.0,0.10229,8e-05,8.13915]
[1780414548354,47.27,67171.81,30.0,0.10228,8e-05,8.13855]
[1780414549653,47.27,67169.32,30.0,0.10208,8e-05,8.12642]
[1780414549677,47.27,67169.32,30.0,0.10208,8e-05,8.12642]
[1780414549786,47.27,67169.32,30.0,0.10208,8e-05,8.12642]
[1780414553162,47.27,67171.26,30.0,0.10225,8e-05,8.1363]
[1780414553170,47.27,67171.26,30.0,0.10225,8e-05,8.1363]
[1780414554066,47.27,67178.73,30.0,0.10287,8e-05,8.17309]
[1780414554924,47.27,67181.18,30.0,0.10307,8e-05,8.18518]
[1780414555057,47.27,67181.18,30.0,0.10307,8e-05,8.18518]
[1780414555879,47.27,67178.3,30.0,0.10283,8e-05,8.17104]
[1780414555898,47.27,67178.3,30.0,0.10283,8e-05,8.17104]
[1780414555932,47.27,67178.3,30.0,0.10283,8e-05,8.17104]
[1780414558162,47.27,67189.67,30.0,0.10378,8e-05,8.22723]
[1780414559052,47.27,67189.67,30.0,0.10378,8e-05,8.22723]
[1780414559351,47.27,67186.16,30.0,0.10349,8e-05,8.20995]
[1780414559899,47.27,67186.16,30.0,0.10349,8e-05,8.20995]
[1780414560068,47.27,67186.16,30.0,0.10349,8e-05,8.20995]
[1780414560255,47.27,67179.15,30.0,0.10291,8e-05,8.1755]
[1780414561129,47.27,67179.15,30.0,0.10291,8e-05,8.1755]
[1780414561573,47.27,67179.15,30.0,0.10291,8e-05,8.17555]
[1780414562059,47.27,67179.15,30.0,0.10291,8e-05,8.17555]
[1780414562228,47.27,67179.15,30.0,0.10291,8e-05,8.17555]
[1780414562233,47.27,67148.82,30.0,0.10041,8e-05,8.02683]
[1780414563228,47.27,67124.72,30.0,0.09846,8e-05,7.9096]
[1780414565242,47.28,67110.22,30.0,0.0973,8e-05,7.8398]
[1780414565505,47.28,67110.22,30.0,0.0973,8e-05,7.8398]
[1780414566478,47.28,67106.34,30.0,0.097,8e-05,7.82136]
[1780414568500,47.28,67105.34,30.0,0.09693,8e-05,7.8172]
[1780414568752,47.28,67105.34,30.0,0.09693,8e-05,7.8172]
[1780414570309,47.28,67096.48,30.0,0.09624,8e-05,7.77516]
[1780414574685,47.29,67094.43,30.0,0.0961,8e-05,7.76698]
[1780414575114,47.29,67094.43,30.0,0.0961,8e-05,7.76698]
[1780414577432,47.29,67090.16,30.0,0.09579,8e-05,7.74769]
[1780414582080,47.3,67091.26,30.0,0.0959,8e-05,7.7543]
[1780414582222,47.3,67092.44,30.0,0.096,8e-05,7.76085]
[1780414582323,47.3,67092.44,30.0,0.096,8e-05,7.76085]
[1780414583193,47.3,67083.93,30.0,0.09534,8e-05,7.72015]
[1780414584397,47.3,67075.09,30.0,0.09465,8e-05,7.67803]
[1780414585749,47.3,67075.09,30.0,0.09465,8e-05,7.67803]
[1780414586778,47.3,67073.28,30.0,0.09451,8e-05,7.66966]
[1780414587192,47.31,67071.98,30.0,0.09442,8e-05,7.66408]
[1780414587461,47.31,67071.98,30.0,0.09442,8e-05,7.66408]
[1780414588264,47.31,67076.6,30.0,0.09479,8e-05,7.6865]
[1780414591460,47.31,67072.68,30.0,0.09449,8e-05,7.66806]
[1780414591614,47.31,67074.63,30.0,0.0946,8e-05,7.67333]
[1780414593460,47.31,67084.44,30.0,0.09538,8e-05,7.72125]
[1780414598864,47.32,67083.9,30.0,0.09536,8e-05,7.72008]
[1780414602222,47.32,67074.94,30.0,0.09469,8e-05,7.67892]
[1780414603533,47.32,67066.21,30.0,0.09402,8e-05,7.63752]
[1780414605560,47.33,67061.72,30.0,0.09367,8e-05,7.61648]
[1780414606288,47.33,67061.72,30.0,0.09367,8e-05,7.61648]
[1780414606176,47.33,67058.94,30.0,0.09347,8e-05,7.60406]
[1780414608094,47.33,67057.69,30.0,0.09338,8e-05,7.5985]
[1780414608845,47.33,67058.98,30.0,0.09349,8e-05,7.60508]
[1780414608918,47.33,67073.59,30.0,0.09463,8e-05,7.6749]
[1780414610334,47.33,67089.81,30.0,0.09592,8e-05,7.75361]
[1780414615221,47.34,67066.95,30.0,0.09415,8e-05,7.64557]
[1780414617217,47.34,67053.94,30.0,0.09315,8e-05,7.58436]
[1780414621358,47.35,67043.23,30.0,0.09236,8e-05,7.53548]
[1780414621523,47.35,67043.23,30.0,0.09236,8e-05,7.53548]
[1780414622314,47.35,67033.34,30.0,0.09161,8e-05,7.48905]
[1780414622570,47.35,67033.34,30.0,0.09161,8e-05,7.48905]
[1780414623209,47.35,67041.73,30.0,0.09226,8e-05,7.52938]
[1780414624303,47.35,67041.73,30.0,0.09226,8e-05,7.52938]
[1780414625427,47.36,67052.29,30.0,0.09309,8e-05,7.58055]
[1780414626180,47.36,67072.38,30.0,0.09466,8e-05,7.67677]
[1780414628296,47.36,67063.55,30.0,0.09398,8e-05,7.6352]
[1780414629076,47.36,67054.6,30.0,0.0933,8e-05,7.59295]
[1780414630075,47.36,67054.6,30.0,0.0933,8e-05,7.59295]
[1780414630228,47.36,67054.6,30.0,0.0933,8e-05,7.59295]
[1780414630324,47.36,67054.6,30.0,0.0933,8e-05,7.59295]
[1780414630371,47.36,67049.13,30.0,0.09288,8e-05,7.56739]
[1780414631154,47.36,67049.13,30.0,0.09288,8e-05,7.56739]
[1780414631361,47.37,67035.79,30.0,0.09187,8e-05,7.50458]
[1780414631563,47.37,67035.79,30.0,0.09187,8e-05,7.50458]
[1780414632360,47.37,67018.63,30.0,0.09057,8e-05,7.42386]
[1780414634338,47.37,67019.37,30.0,0.09063,8e-05,7.42778]
[1780414634844,47.37,67019.07,30.0,0.09061,8e-05,7.42679]
[1780414635112,47.37,67019.07,30.0,0.09061,8e-05,7.42679]
[1780414635359,47.39,67032.85,30.0,0.09176,8e-05,7.49764]
[1780414635429,47.39,67032.85,30.0,0.09176,8e-05,7.49764]
[1780414635533,47.39,67032.85,30.0,0.09176,8e-05,7.49764]
[1780414635984,47.39,67032.85,30.0,0.09176,8e-05,7.49764]
[1780414636065,47.39,67032.85,30.0,0.09176,8e-05,7.49764]
[1780414636365,47.39,67049.9,30.0,0.09307,8e-05,7.57857]
[1780414636678,47.39,67049.9,30.0,0.09307,8e-05,7.57857]
[1780414636698,47.39,67049.9,30.0,0.09307,8e-05,7.57857]
[1780414637217,47.39,67093.51,30.0,0.09649,8e-05,7.78814]
[1780414637436,47.39,67093.51,30.0,0.09649,8e-05,7.78814]
[1780414637975,47.39,67093.51,30.0,0.09649,8e-05,7.78814]
[1780414638322,47.39,67093.51,30.0,0.09649,8e-05,7.78814]
[1780414638397,47.39,67116.87,30.0,0.09835,8e-05,7.90088]
[1780414638952,47.39,67116.87,30.0,0.09835,8e-05,7.90088]
[1780414639404,47.39,67116.87,30.0,0.09835,8e-05,7.90088]
[1780414639156,47.4,67125.0,30.0,0.09902,8e-05,7.94101]
[1780414639826,47.4,67125.0,30.0,0.09902,8e-05,7.94101]
[1780414640823,47.4,67125.6,30.0,0.09907,8e-05,7.94414]
[1780414641142,47.4,67116.95,30.0,0.09838,8e-05,7.90256]
[1780414642384,47.4,67116.95,30.0,0.09838,8e-05,7.90256]
[1780414642404,47.4,67103.96,30.0,0.09734,8e-05,7.83996]
[1780414643381,47.41,67092.02,30.0,0.09644,8e-05,7.78509]
[1780414644293,47.41,67092.02,30.0,0.09644,8e-05,7.78509]
[1780414645621,47.41,67081.81,30.0,0.09565,8e-05,7.73679]
[1780414646617,47.41,67082.43,30.0,0.0957,8e-05,7.73976]
[1780414647046,47.41,67082.43,30.0,0.0957,8e-05,7.73976]
[1780414647560,47.41,67085.31,30.0,0.09594,8e-05,7.75442]
[1780414647639,47.41,67085.31,30.0,0.09594,8e-05,7.75442]
[1780414648331,47.41,67085.31,30.0,0.09594,8e-05,7.75442]
[1780414648383,47.42,67072.13,30.0,0.09493,8e-05,7.69269]
[1780414649349,47.42,67060.86,30.0,0.09405,8e-05,7.63908]
[1780414650427,47.42,67053.97,30.0,0.09352,8e-05,7.60655]
[1780414650900,47.42,67053.97,30.0,0.09352,8e-05,7.60655]
[1780414652718,47.42,67052.87,30.0,0.0934,8e-05,7.59734]
[1780414652825,47.42,67052.87,30.0,0.0934,8e-05,7.59734]
[1780414653234,47.42,67039.79,30.0,0.0924,8e-05,7.53592]
[1780414653652,47.42,67039.79,30.0,0.0924,8e-05,7.53592]
[1780414653906,47.42,67039.79,30.0,0.0924,8e-05,7.53592]
[1780414655230,47.42,67031.86,30.0,0.0918,8e-05,7.49858]
[1780414655974,47.43,67016.87,30.0,0.09066,8e-05,7.42808]
[1780414659053,47.43,67021.67,30.0,0.09105,8e-05,7.45188]
[1780414659287,47.43,67021.67,30.0,0.09105,8e-05,7.45188]
[1780414661132,47.44,67022.53,30.0,0.09118,8e-05,7.45996]
[1780414662267,47.44,67023.0,30.0,0.09122,8e-05,7.46253]
[1780414664325,47.45,67008.05,30.0,0.0901,8e-05,7.39276]
[1780414667359,47.46,66995.02,30.0,0.0892,7e-05,7.33644]
[1780414672678,47.47,66988.92,30.0,0.08879,7e-05,7.31048]
[1780414674539,47.48,66997.84,30.0,0.08947,7e-05,7.35335]
[1780414677701,47.5,66983.3,30.0,0.0885,7e-05,7.29187]
[1780414678326,47.5,66972.78,30.0,0.08772,7e-05,7.24285]
[1780414682016,47.56,66974.3,30.0,0.08811,7e-05,7.2673]
[1780414682443,47.56,66990.76,30.0,0.08933,7e-05,7.34409]
[1780414683332,47.56,66990.76,30.0,0.08933,7e-05,7.34409]
[1780414683467,47.6,67000.6,30.0,0.09026,8e-05,7.4016]
[1780414684460,47.6,67000.6,30.0,0.09026,8e-05,7.4016]
[1780414684484,47.6,67011.11,30.0,0.09105,8e-05,7.45095]
[1780414684767,47.6,67011.11,30.0,0.09105,8e-05,7.45095]
[1780414685173,47.6,67011.11,30.0,0.09105,8e-05,7.45095]
[1780414685302,47.6,67032.06,30.0,0.09265,8e-05,7.54976]
[1780414686231,47.6,67032.06,30.0,0.09265,8e-05,7.54976]
[1780414686267,47.6,67044.85,30.0,0.09364,8e-05,7.61081]
[1780414686773,47.6,67044.85,30.0,0.09364,8e-05,7.61081]
[1780414687323,47.6,67056.08,30.0,0.09452,8e-05,7.66503]
[1780414688709,47.61,67050.47,30.0,0.09409,8e-05,7.63868]
[1780414689214,47.61,67039.98,30.0,0.09329,8e-05,7.58916]
[1780414690403,47.61,67039.98,30.0,0.09329,8e-05,7.58916]
[1780414690484,47.61,67050.85,30.0,0.09413,8e-05,7.64076]
[1780414690792,47.61,67050.85,30.0,0.09413,8e-05,7.64076]
[1780414690928,47.61,67050.85,30.0,0.09413,8e-05,7.64076]
[1780414691067,47.61,67050.85,30.0,0.09413,8e-05,7.64076]
[1780414691477,47.61,67050.85,30.0,0.09413,8e-05,7.64076]
[1780414691485,47.61,67083.0,30.0,0.09665,8e-05,7.79484]
[1780414691994,47.61,67083.0,30.0,0.09665,8e-05,7.79484]
[1780414692087,47.61,67083.0,30.0,0.09665,8e-05,7.79484]
[1780414693160,47.61,67084.75,30.0,0.09679,8e-05,7.80356]
[1780414693310,47.61,67084.75,30.0,0.09679,8e-05,7.80356]
[1780414693357,47.62,67078.93,30.0,0.09638,8e-05,7.77829]
[1780414693523,47.62,67078.93,30.0,0.09638,8e-05,7.77829]
[1780414694330,47.62,67078.93,30.0,0.09638,8e-05,7.77829]
[1780414694486,47.64,67072.2,30.0,0.09594,8e-05,7.75135]
[1780414694657,47.64,67072.2,30.0,0.09594,8e-05,7.75135]
[1780414695085,47.64,67072.2,30.0,0.09594,8e-05,7.75135]
[1780414695260,47.64,67083.43,30.0,0.09683,8e-05,7.80569]
[1780414696201,47.64,67083.43,30.0,0.09683,8e-05,7.80569]
[1780414696404,47.64,67083.43,30.0,0.09683,8e-05,7.80569]
[1780414696564,47.64,67083.43,30.0,0.09683,8e-05,7.80569]
[1780414696417,47.66,67085.32,30.0,0.09707,8e-05,7.81981]
[1780414696837,47.66,67085.32,30.0,0.09707,8e-05,7.81981]
[1780414696891,47.66,67085.32,30.0,0.09707,8e-05,7.81981]
[1780414697530,47.66,67085.32,30.0,0.09707,8e-05,7.81981]
[1780414697385,47.68,67076.34,30.0,0.09648,8e-05,7.78385]
[1780414697555,47.68,67076.34,30.0,0.09648,8e-05,7.78385]
[1780414697863,47.68,67076.34,30.0,0.09648,8e-05,7.78385]
[1780414698302,47.68,67076.34,30.0,0.09648,8e-05,7.78385]
[1780414698405,47.68,67070.27,30.0,0.09601,8e-05,7.75523]
[1780414699348,47.68,67070.27,30.0,0.09601,8e-05,7.75523]
[1780414699431,47.69,67075.0,30.0,0.09639,8e-05,7.77841]
[1780414700162,47.69,67075.0,30.0,0.09639,8e-05,7.77841]
[1780414700288,47.69,67075.0,30.0,0.09639,8e-05,7.77841]
[1780414701413,47.69,67081.33,30.0,0.09689,8e-05,7.80909]
[1780414703432,47.71,67079.26,30.0,0.09684,8e-05,7.80567]
[1780414705550,47.73,67074.9,30.0,0.0966,8e-05,7.79081]
[1780414706248,47.73,67074.9,30.0,0.0966,8e-05,7.79081]
[1780414708336,47.73,67074.05,30.0,0.09654,8e-05,7.7874]
[1780414708372,47.73,67073.32,30.0,0.09649,8e-05,7.78418]
[1780414708574,47.73,67073.32,30.0,0.09649,8e-05,7.78418]
[1780414709213,47.73,67073.32,30.0,0.09649,8e-05,7.78418]
[1780414710391,47.74,67052.86,30.0,0.09489,8e-05,7.68692]
[1780414710842,47.74,67052.86,30.0,0.09489,8e-05,7.68692]
[1780414711016,47.74,67052.86,30.0,0.09489,8e-05,7.68692]
[1780414711396,47.74,67030.93,30.0,0.09316,8e-05,7.5788]
[1780414712404,47.74,67021.13,30.0,0.09241,8e-05,7.53267]
[1780414712816,47.74,67021.13,30.0,0.09241,8e-05,7.53267]
[1780414716784,47.74,67017.05,30.0,0.09211,8e-05,7.51423]
[1780414716943,47.74,67017.05,30.0,0.09211,8e-05,7.51423]
[1780414721463,47.74,67018.55,30.0,0.09224,8e-05,7.52208]
[1780414721976,47.74,67012.57,30.0,0.09179,8e-05,7.49415]
[1780414722476,47.74,67003.81,30.0,0.09113,8e-05,7.45327]
[1780414723264,47.74,67003.81,30.0,0.09113,8e-05,7.45327]
[1780414725508,47.76,67012.73,30.0,0.09187,8e-05,7.49895]
[1780414727522,47.76,67020.97,30.0,0.0925,8e-05,7.53816]
[1780414728906,47.76,67020.03,30.0,0.09243,8e-05,7.5339]
[1780414729381,47.76,67020.03,30.0,0.09243,8e-05,7.5339]
[1780414732293,47.76,67022.86,30.0,0.09266,8e-05,7.54786]
[1780414732321,47.76,67022.86,30.0,0.09266,8e-05,7.54816]
[1780414732907,47.76,67022.86,30.0,0.09266,8e-05,7.54816]
[1780414733118,47.76,67022.86,30.0,0.09266,8e-05,7.54816]
[1780414733127,47.76,67026.08,30.0,0.09291,8e-05,7.56369]
[1780414734489,47.76,67026.08,30.0,0.09291,8e-05,7.56369]
[1780414734627,47.76,67027.55,30.0,0.09303,8e-05,7.57063]
[1780414735158,47.76,67027.55,30.0,0.09303,8e-05,7.57063]
[1780414735528,47.76,67027.55,30.0,0.09303,8e-05,7.57063]
[1780414735163,47.78,67029.15,30.0,0.09322,8e-05,7.58223]
[1780414736455,47.78,67029.15,30.0,0.09322,8e-05,7.58223]
[1780414737216,47.78,67033.11,30.0,0.09353,8e-05,7.60128]
[1780414737479,47.78,67033.11,30.0,0.09353,8e-05,7.60128]
[1780414737516,47.79,67039.41,30.0,0.09406,8e-05,7.63387]
[1780414739607,47.79,67032.41,30.0,0.09352,8e-05,7.60094]
[1780414739678,47.79,67032.41,30.0,0.09352,8e-05,7.60094]
[1780414739794,47.79,67032.41,30.0,0.09352,8e-05,7.60094]
[1780414740479,47.79,67032.41,30.0,0.09352,8e-05,7.60094]
[1780414740494,47.81,67037.74,30.0,0.09402,8e-05,7.63117]
[1780414741021,47.81,67037.74,30.0,0.09402,8e-05,7.63117]
[1780414741355,47.81,67037.74,30.0,0.09402,8e-05,7.63117]
[1780414742212,47.82,67045.23,30.0,0.09467,8e-05,7.67086]
[1780414742446,47.83,67053.69,30.0,0.09538,8e-05,7.71454]
[1780414743253,47.83,67053.69,30.0,0.09538,8e-05,7.71454]
[1780414743294,47.83,67053.69,30.0,0.09538,8e-05,7.71454]
[1780414743351,47.83,67053.69,30.0,0.09538,8e-05,7.71454]
[1780414743477,47.83,67053.69,30.0,0.09538,8e-05,7.71454]
[1780414743538,47.85,67047.57,30.0,0.09497,8e-05,7.68941]
[1780414743766,47.85,67047.57,30.0,0.09497,8e-05,7.68941]
[1780414743856,47.85,67047.57,30.0,0.09497,8e-05,7.68941]
[1780414744252,47.85,67047.57,30.0,0.09497,8e-05,7.68941]
[1780414744628,47.85,67045.73,30.0,0.09485,8e-05,7.68219]
[1780414745273,47.85,67045.73,30.0,0.09485,8e-05,7.68219]
[1780414745356,47.86,67047.98,30.0,0.09506,8e-05,7.69443]
[1780414746319,47.86,67047.98,30.0,0.09506,8e-05,7.69443]
[1780414746332,47.86,67047.98,30.0,0.09506,8e-05,7.69443]
[1780414747436,47.86,67054.4,30.0,0.09556,8e-05,7.72524]
[1780414748794,47.86,67065.35,30.0,0.09643,8e-05,7.77789]
[1780414749143,47.86,67065.35,30.0,0.09643,8e-05,7.77789]
[1780414749446,47.86,67069.26,30.0,0.09674,8e-05,7.79679]
[1780414750131,47.86,67069.26,30.0,0.09674,8e-05,7.79679]
[1780414750225,47.87,67078.32,30.0,0.09746,8e-05,7.84043]
[1780414750725,47.87,67078.32,30.0,0.09746,8e-05,7.84043]
[1780414750831,47.87,67079.11,30.0,0.09752,8e-05,7.84421]
[1780414751620,47.87,67079.11,30.0,0.09752,8e-05,7.84421]
[1780414752035,47.87,67079.11,30.0,0.09752,8e-05,7.84421]
[1780414752458,47.87,67079.11,30.0,0.09752,8e-05,7.84421]
[1780414752374,47.87,67088.67,30.0,0.09829,8e-05,7.89065]
[1780414752683,47.87,67088.67,30.0,0.09829,8e-05,7.89065]
[1780414752835,47.87,67088.67,30.0,0.09829,8e-05,7.89065]
[1780414753303,47.87,67103.91,30.0,0.09951,8e-05,7.96407]
[1780414754552,47.87,67103.91,30.0,0.09951,8e-05,7.96407]
[1780414754573,47.87,67132.41,30.0,0.10182,8e-05,8.10175]
[1780414754706,47.87,67132.41,30.0,0.10182,8e-05,8.10175]
[1780414755585,47.87,67132.41,30.0,0.10182,8e-05,8.10175]
[1780414755446,47.87,67151.29,30.0,0.10337,8e-05,8.1935]
[1780414756241,47.87,67151.29,30.0,0.10337,8e-05,8.1935]
[1780414756421,47.87,67151.29,30.0,0.10337,8e-05,8.1935]
[1780414756565,47.87,67151.29,30.0,0.10337,8e-05,8.1935]
[1780414756579,47.87,67155.48,30.0,0.10371,8e-05,8.21383]
[1780414757594,47.87,67146.98,30.0,0.10301,8e-05,8.17262]
[1780414758753,47.87,67148.99,30.0,0.10318,8e-05,8.1825]
[1780414761513,47.87,67132.99,30.0,0.10187,8e-05,8.10513]
[1780414762034,47.87,67124.55,30.0,0.10119,8e-05,8.06429]
[1780414763475,47.87,67124.55,30.0,0.10119,8e-05,8.06429]
[1780414763566,47.87,67135.81,30.0,0.10211,8e-05,8.11887]
[1780414763722,47.87,67135.81,30.0,0.10211,8e-05,8.11887]
[1780414764068,47.87,67135.81,30.0,0.10211,8e-05,8.11887]
[1780414764480,47.87,67146.32,30.0,0.10297,8e-05,8.17002]
[1780414764986,47.87,67146.32,30.0,0.10297,8e-05,8.17002]
[1780414765173,47.87,67146.32,30.0,0.10297,8e-05,8.17002]
[1780414765957,47.87,67145.64,30.0,0.10291,8e-05,8.16663]
[1780414766561,47.87,67145.64,30.0,0.10291,8e-05,8.16663]
[1780414766615,47.87,67135.1,30.0,0.10205,8e-05,8.11547]
[1780414766730,47.87,67135.1,30.0,0.10205,8e-05,8.11547]
[1780414767496,47.87,67127.04,30.0,0.10139,8e-05,8.07644]
[1780414768462,47.87,67111.35,30.0,0.10012,8e-05,8.00074]
[1780414772688,47.87,67107.08,30.0,0.09974,8e-05,7.97648]
[1780414772713,47.87,67107.08,30.0,0.09974,8e-05,7.97648]
[1780414775098,47.88,67097.21,30.0,0.09896,8e-05,7.92946]
[1780414777533,47.88,67102.1,30.0,0.09936,8e-05,7.95323]
[1780414778227,47.88,67098.03,30.0,0.09904,8e-05,7.93415]
[1780414778271,47.88,67089.68,30.0,0.09838,8e-05,7.89435]
[1780414778843,47.88,67089.68,30.0,0.09838,8e-05,7.89435]
[1780414780142,47.88,67093.83,30.0,0.09871,8e-05,7.91425]
[1780414782998,47.88,67090.69,30.0,0.09848,8e-05,7.90042]
[1780414783029,47.88,67081.21,30.0,0.09773,8e-05,7.85502]
[1780414784745,47.89,67087.3,30.0,0.09822,8e-05,7.88486]
[1780414787990,47.89,67099.06,30.0,0.09918,8e-05,7.94228]
[1780414789717,47.89,67098.06,30.0,0.0991,8e-05,7.93778]
[1780414791754,47.89,67098.98,30.0,0.09918,8e-05,7.94271]
[1780414793421,47.89,67101.1,30.0,0.09936,8e-05,7.95314]
[1780414795184,47.89,67092.03,30.0,0.09864,8e-05,7.91011]
[1780414795307,47.89,67092.03,30.0,0.09864,8e-05,7.91011]
[1780414797362,47.9,67092.83,30.0,0.09872,8e-05,7.91492]
[1780414797385,47.9,67092.83,30.0,0.09872,8e-05,7.91492]
[1780414799153,47.9,67087.75,30.0,0.09833,8e-05,7.89118]
[1780414801081,47.9,67083.43,30.0,0.09799,8e-05,7.87083]
[1780414802359,47.9,67085.56,30.0,0.09817,8e-05,7.88176]
[1780414804191,47.91,67090.01,30.0,0.09854,8e-05,7.90376]
[1780414804205,47.91,67090.01,30.0,0.09854,8e-05,7.90376]
[1780414805140,47.91,67100.6,30.0,0.09939,8e-05,7.95522]
[1780414810176,47.91,67095.84,30.0,0.09904,8e-05,7.93368]
[1780414811567,47.91,67095.84,30.0,0.09904,8e-05,7.93368]
[1780414812323,47.91,67097.11,30.0,0.09914,8e-05,7.94008]
[1780414814785,47.92,67103.25,30.0,0.09965,8e-05,7.97038]
[1780414815328,47.92,67103.25,30.0,0.09965,8e-05,7.97038]
[1780414819872,47.92,67104.79,30.0,0.09979,8e-05,7.9788]
[1780414825128,47.93,67101.41,30.0,0.09954,8e-05,7.96359]
[1780414825761,47.93,67105.41,30.0,0.09986,8e-05,7.98306]
[1780414828547,47.93,67118.27,30.0,0.10091,8e-05,8.04551]
[1780414829323,47.93,67127.98,30.0,0.1017,8e-05,8.09266]
[1780414832555,47.93,67128.94,30.0,0.10174,8e-05,8.0933]
[1780414832944,47.93,67128.42,30.0,0.1017,8e-05,8.09095]
[1780414833206,47.93,67128.42,30.0,0.1017,8e-05,8.09095]
[1780414833571,47.93,67128.42,30.0,0.1017,8e-05,8.09095]
[1780414833616,47.93,67116.9,30.0,0.10077,8e-05,8.03558]
[1780414838387,47.96,67105.72,30.0,0.1,8e-05,7.98976]
[1780414840402,47.96,67097.06,30.0,0.09932,8e-05,7.9486]
[1780414842419,47.96,67108.21,30.0,0.10022,8e-05,8.00271]
[1780414845091,47.96,67111.17,30.0,0.10046,8e-05,8.01728]
[1780414847690,47.97,67131.19,30.0,0.1021,8e-05,8.11446]
[1780414850126,47.97,67134.18,30.0,0.10235,8e-05,8.12939]
[1780414850517,47.97,67134.18,30.0,0.10235,8e-05,8.12939]
[1780414852298,47.97,67134.65,30.0,0.1024,8e-05,8.1321]
[1780414853630,47.97,67134.35,30.0,0.10238,8e-05,8.13098]
[1780414853771,47.97,67134.35,30.0,0.10238,8e-05,8.13098]
[1780414853681,47.97,67136.44,30.0,0.10255,8e-05,8.14142]
[1780414854380,47.97,67136.44,30.0,0.10255,8e-05,8.14142]
[1780414854450,47.97,67136.44,30.0,0.10255,8e-05,8.14142]
[1780414854536,47.97,67149.04,30.0,0.10359,8e-05,8.20287]
[1780414854792,47.97,67149.04,30.0,0.10359,8e-05,8.20287]
[1780414855221,47.97,67149.04,30.0,0.10359,8e-05,8.20287]
[1780414855241,47.97,67149.04,30.0,0.10359,8e-05,8.20287]
[1780414855402,47.97,67149.04,30.0,0.10359,8e-05,8.20287]
[1780414855655,47.97,67149.04,30.0,0.10359,8e-05,8.20287]
[1780414855796,47.97,67156.41,30.0,0.10421,8e-05,8.239]
[1780414856487,47.97,67156.41,30.0,0.10421,8e-05,8.239]
[1780414856923,47.98,67157.09,30.0,0.10427,8e-05,8.24256]
[1780414857558,47.98,67158.57,30.0,0.1044,8e-05,8.25001]
[1780414858516,47.98,67158.57,30.0,0.1044,8e-05,8.25001]
[1780414859577,47.98,67179.28,30.0,0.10613,8e-05,8.35165]
[1780414859908,47.98,67179.28,30.0,0.10613,8e-05,8.35165]
[1780414860637,47.98,67179.28,30.0,0.10613,8e-05,8.35165]
[1780414860712,47.98,67190.18,30.0,0.10705,8e-05,8.405]
[1780414861873,47.98,67191.47,30.0,0.10716,8e-05,8.41172]
[1780414863395,47.98,67184.99,30.0,0.10662,8e-05,8.38012]
[1780414863611,47.98,67174.97,30.0,0.10578,8e-05,8.33132]
[1780414866452,47.98,67178.89,30.0,0.10612,8e-05,8.35092]
[1780414866636,47.98,67186.99,30.0,0.1068,8e-05,8.3908]
[1780414866912,47.98,67186.99,30.0,0.1068,8e-05,8.3908]
[1780414866971,47.98,67186.99,30.0,0.1068,8e-05,8.3908]
[1780414867643,47.98,67197.82,30.0,0.10772,8e-05,8.44388]
[1780414868705,47.99,67206.95,30.0,0.10854,9e-05,8.49138]
[1780414869597,47.99,67206.95,30.0,0.10854,9e-05,8.49138]
[1780414870074,47.99,67211.37,30.0,0.10892,9e-05,8.51325]
[1780414870926,47.99,67217.82,30.0,0.10947,9e-05,8.54501]
[1780414871078,47.99,67217.82,30.0,0.10947,9e-05,8.54501]
[1780414871258,47.99,67217.82,30.0,0.10947,9e-05,8.54501]
[1780414872961,48.0,67212.06,30.0,0.10901,9e-05,8.51852]
[1780414873647,48.0,67212.06,30.0,0.10901,9e-05,8.51852]
[1780414874281,48.0,67206.05,30.0,0.10848,9e-05,8.48811]
[1780414874703,48.0,67193.63,30.0,0.10744,8e-05,8.42757]
[1780414875716,48.0,67176.57,30.0,0.106,8e-05,8.34408]
[1780414875877,48.0,67176.57,30.0,0.106,8e-05,8.34408]
[1780414876966,48.0,67170.95,30.0,0.10554,8e-05,8.317]
[1780414878724,48.0,67175.31,30.0,0.10591,8e-05,8.33842]
[1780414880941,48.0,67171.95,30.0,0.10563,8e-05,8.32239]
[1780414881570,48.0,67171.95,30.0,0.10563,8e-05,8.32239]
[1780414882016,48.0,67169.74,30.0,0.10545,8e-05,8.31175]
[1780414882974,48.0,67176.97,30.0,0.10606,8e-05,8.34719]
[1780414883618,48.0,67176.97,30.0,0.10606,8e-05,8.34719]
[1780414883634,48.0,67176.97,30.0,0.10606,8e-05,8.34719]
[1780414884332,48.0,67182.57,30.0,0.10653,8e-05,8.37467]
[1780414887779,48.0,67181.25,30.0,0.10642,8e-05,8.36834]
[1780414887852,48.0,67182.14,30.0,0.1065,8e-05,8.37283]
[1780414887980,48.0,67182.14,30.0,0.1065,8e-05,8.37283]
[1780414888181,48.0,67182.14,30.0,0.1065,8e-05,8.37283]
[1780414888520,48.0,67182.14,30.0,0.1065,8e-05,8.37283]
[1780414888578,48.0,67193.18,30.0,0.10743,8e-05,8.42687]
[1780414888875,48.0,67193.18,30.0,0.10743,8e-05,8.42687]
[1780414889700,48.0,67193.18,30.0,0.10743,8e-05,8.42687]
[1780414890280,48.0,67195.96,30.0,0.10766,8e-05,8.44048]
[1780414890739,48.0,67195.96,30.0,0.10766,8e-05,8.44048]
[1780414891485,48.0,67200.47,30.0,0.10804,8e-05,8.46254]
[1780414891658,48.0,67200.47,30.0,0.10804,8e-05,8.46254]
[1780414891668,48.0,67190.85,30.0,0.10718,8e-05,8.41088]
[1780414892028,48.0,67190.85,30.0,0.10718,8e-05,8.41088]
[1780414893626,48.0,67191.93,30.0,0.10728,8e-05,8.41632]
[1780414894885,48.01,67202.26,30.0,0.10815,8e-05,8.46712]
[1780414895151,48.01,67214.78,30.0,0.10922,9e-05,8.52868]
[1780414897530,48.01,67216.15,30.0,0.10934,9e-05,8.53546]
[1780414897558,48.01,67216.15,30.0,0.10934,9e-05,8.53546]
[1780414897674,48.01,67218.55,30.0,0.10954,9e-05,8.5473]
[1780414902206,48.01,67217.28,30.0,0.10943,9e-05,8.54113]
[1780414902469,48.01,67217.28,30.0,0.10943,9e-05,8.54113]
[1780414902779,48.01,67217.28,30.0,0.10943,9e-05,8.54113]
[1780414902789,48.01,67218.68,30.0,0.10956,9e-05,8.54811]
[1780414903281,48.01,67218.68,30.0,0.10956,9e-05,8.54811]
[1780414904066,48.01,67219.78,30.0,0.10965,9e-05,8.55342]
[1780414904279,48.01,67219.78,30.0,0.10965,9e-05,8.55342]
[1780414904695,48.01,67219.78,30.0,0.10965,9e-05,8.55342]
[1780414904751,48.01,67202.77,30.0,0.1082,8e-05,8.46967]
[1780414904927,48.01,67190.32,30.0,0.10714,8e-05,8.40861]
[1780414906383,48.01,67190.32,30.0,0.10714,8e-05,8.40861]
[1780414907873,48.01,67181.09,30.0,0.10637,8e-05,8.36363]
[1780414908380,48.01,67181.09,30.0,0.10637,8e-05,8.36363]
[1780414909347,48.01,67176.27,30.0,0.10597,8e-05,8.3402]
[1780414910477,48.01,67171.98,30.0,0.10561,8e-05,8.31942]
[1780414911062,48.01,67169.12,30.0,0.10538,8e-05,8.30565]
[1780414913200,48.01,67166.34,30.0,0.10515,8e-05,8.29229]
[1780414913593,48.01,67166.34,30.0,0.10515,8e-05,8.29229]
[1780414913694,48.01,67165.02,30.0,0.10505,8e-05,8.28627]
[1780414913851,48.01,67165.02,30.0,0.10505,8e-05,8.28627]
[1780414915524,48.01,67159.6,30.0,0.1046,8e-05,8.25988]
[1780414915615,48.01,67146.84,30.0,0.10354,8e-05,8.19803]
[1780414916014,48.01,67134.19,30.0,0.10251,8e-05,8.13674]
[1780414917181,48.01,67134.19,30.0,0.10251,8e-05,8.13674]
[1780414922680,48.01,67133.8,30.0,0.10249,8e-05,8.13571]
[1780414922839,48.01,67135.11,30.0,0.1026,8e-05,8.14219]
[1780414925521,48.01,67139.31,30.0,0.10295,8e-05,8.16272]
[1780414927327,48.02,67147.83,30.0,0.10365,8e-05,8.20434]
[1780414933418,48.02,67139.86,30.0,0.10301,8e-05,8.16635]
[1780414936545,48.02,67149.72,30.0,0.10383,8e-05,8.21461]
[1780414938191,48.02,67153.85,30.0,0.10417,8e-05,8.23492]
[1780414938408,48.02,67153.85,30.0,0.10417,8e-05,8.23492]
[1780414938841,48.02,67161.25,30.0,0.10479,8e-05,8.27115]
[1780414941090,48.02,67167.0,30.0,0.10527,8e-05,8.29955]
[1780414941444,48.02,67167.0,30.0,0.10527,8e-05,8.29955]
[1780414942745,48.02,67169.12,30.0,0.10545,8e-05,8.31006]
[1780414942881,48.02,67175.39,30.0,0.10598,8e-05,8.34081]
[1780414945097,48.03,67185.68,30.0,0.10685,8e-05,8.39133]
[1780414945192,48.03,67185.68,30.0,0.10685,8e-05,8.39133]
[1780414946362,48.03,67184.65,30.0,0.10676,8e-05,8.38632]
[1780414952271,48.03,67192.6,30.0,0.10739,8e-05,8.42103]
[1780414953871,48.03,67192.6,30.0,0.10739,8e-05,8.42103]
[1780414956506,48.03,67193.99,30.0,0.1075,8e-05,8.42775]
[1780414956590,48.03,67193.99,30.0,0.1075,8e-05,8.42775]
[1780414957310,48.03,67178.65,30.0,0.10621,8e-05,8.35272]
[1780414960652,48.03,67172.73,30.0,0.10572,8e-05,8.32406]
[1780414965798,48.03,67176.36,30.0,0.10604,8e-05,8.34242]
[1780414965913,48.03,67183.57,30.0,0.10664,8e-05,8.37777]
[1780414966444,48.03,67194.19,30.0,0.10754,8e-05,8.42984]
[1780414966935,48.03,67194.19,30.0,0.10754,8e-05,8.42984]
[1780414967534,48.03,67194.19,30.0,0.10754,8e-05,8.42984]
[1780414969506,48.03,67184.86,30.0,0.10675,8e-05,8.3842]
[1780414973411,48.03,67187.26,30.0,0.10696,8e-05,8.39613]
[1780414977454,48.03,67201.77,30.0,0.10819,8e-05,8.46742]
[1780414979081,48.03,67204.46,30.0,0.10842,9e-05,8.48056]
[1780414980306,48.03,67207.87,30.0,0.10871,9e-05,8.49724]
[1780414983056,48.03,67209.69,30.0,0.10885,9e-05,8.50583]
[1780414983922,48.03,67208.12,30.0,0.10872,9e-05,8.498]
[1780414984285,48.03,67208.12,30.0,0.10872,9e-05,8.498]
[1780414985161,48.03,67211.42,30.0,0.109,9e-05,8.51412]
[1780414986955,48.03,67210.04,30.0,0.10888,9e-05,8.50708]
[1780414987370,48.03,67210.04,30.0,0.10888,9e-05,8.50708]
[1780414989780,48.03,67213.15,30.0,0.10914,9e-05,8.52224]
[1780414990474,48.03,67212.8,30.0,0.10911,9e-05,8.52046]
[1780414990605,48.03,67212.8,30.0,0.10911,9e-05,8.52046]
[1780414991552,48.03,67226.76,30.0,0.1103,9e-05,8.58919]
[1780414992117,48.03,67226.76,30.0,0.1103,9e-05,8.58919]
[1780414992674,48.03,67226.76,30.0,0.1103,9e-05,8.58919]
[1780414992828,48.03,67230.77,30.0,0.11065,9e-05,8.60892]
[1780414993253,48.03,67230.77,30.0,0.11065,9e-05,8.60892]
[1780414993766,48.03,67230.77,30.0,0.11065,9e-05,8.60892]
[1780414993827,48.03,67240.16,30.0,0.11146,9e-05,8.65527]
[1780414994158,48.03,67240.16,30.0,0.11146,9e-05,8.65527]
[1780414994805,48.03,67249.15,30.0,0.11224,9e-05,8.69987]
[1780414997743,48.03,67256.85,30.0,0.11291,9e-05,8.73807]
[1780414998384,48.03,67256.19,30.0,0.11286,9e-05,8.73477]
[1780414998538,48.03,67256.19,30.0,0.11286,9e-05,8.73477]
[1780414999084,48.03,67252.88,30.0,0.11257,9e-05,8.71834]
[1780414999229,48.03,67252.88,30.0,0.11257,9e-05,8.71834]
[1780414999335,48.03,67252.88,30.0,0.11257,9e-05,8.71834]
[1780414999524,48.03,67252.88,30.0,0.11257,9e-05,8.71834]
[1780414999829,48.03,67252.88,30.0,0.11257,9e-05,8.71834]
[1780414999855,48.03,67252.88,30.0,0.11257,9e-05,8.71834]
[1780414999884,48.03,67225.36,30.0,0.11018,9e-05,8.58216]
[1780415001189,48.03,67219.37,30.0,0.10967,9e-05,8.55264]
[1780415003578,48.03,67218.04,30.0,0.10956,9e-05,8.54624]
[1780415008739,48.03,67224.86,30.0,0.11013,9e-05,8.57941]
[1780415009179,48.02,67229.81,30.0,0.11055,9e-05,8.60334]
[1780415009602,48.02,67229.81,30.0,0.11055,9e-05,8.60334]
[1780415009640,48.02,67229.81,30.0,0.11055,9e-05,8.60334]
[1780415009844,48.02,67229.81,30.0,0.11055,9e-05,8.60334]
[1780415009687,48.02,67237.28,30.0,0.11119,9e-05,8.63992]
[1780415009968,48.02,67237.28,30.0,0.11119,9e-05,8.63992]
[1780415010551,48.02,67237.28,30.0,0.11119,9e-05,8.63992]
[1780415013014,48.01,67237.62,30.0,0.11111,9e-05,8.63399]
[1780415017580,48.0,67242.37,30.0,0.11145,9e-05,8.65312]
[1780415017876,48.0,67242.37,30.0,0.11145,9e-05,8.65312]
[1780415017894,47.99,67231.2,30.0,0.11046,9e-05,8.59674]
[1780415018209,47.99,67231.2,30.0,0.11046,9e-05,8.59674]
[1780415018775,47.99,67231.2,30.0,0.11046,9e-05,8.59674]
[1780415018907,47.99,67231.2,30.0,0.11046,9e-05,8.59674]
[1780415018961,47.99,67201.04,30.0,0.10788,8e-05,8.44808]
[1780415019075,47.99,67201.04,30.0,0.10788,8e-05,8.44808]
[1780415019522,47.99,67201.04,30.0,0.10788,8e-05,8.44808]
[1780415020218,47.99,67195.1,30.0,0.10737,8e-05,8.41865]
[1780415021051,47.99,67195.85,30.0,0.10744,8e-05,8.42245]
[1780415021061,47.99,67195.85,30.0,0.10744,8e-05,8.42245]
[1780415021458,47.99,67195.85,30.0,0.10744,8e-05,8.42245]
[1780415021913,47.99,67211.27,30.0,0.10875,9e-05,8.49834]
[1780415022034,47.99,67211.27,30.0,0.10875,9e-05,8.49834]
[1780415022557,47.99,67211.27,30.0,0.10875,9e-05,8.49834]
[1780415022898,47.99,67221.1,30.0,0.10957,9e-05,8.54571]
[1780415023322,47.99,67221.1,30.0,0.10957,9e-05,8.54571]
[1780415024563,47.98,67215.1,30.0,0.10903,9e-05,8.51445]
[1780415025031,47.98,67208.01,30.0,0.1084,9e-05,8.47832]
[1780415025082,47.98,67208.01,30.0,0.1084,9e-05,8.47832]
[1780415026026,47.97,67204.3,30.0,0.10807,8e-05,8.45935]
[1780415026293,47.97,67204.3,30.0,0.10807,8e-05,8.45935]
[1780415026665,47.97,67204.3,30.0,0.10807,8e-05,8.45935]
[1780415026672,47.97,67204.3,30.0,0.10807,8e-05,8.45935]
[1780415028833,47.97,67189.91,30.0,0.10683,8e-05,8.38768]
[1780415029418,47.97,67189.91,30.0,0.10683,8e-05,8.38768]
[1780415029838,47.97,67189.91,30.0,0.10683,8e-05,8.38768]
[1780415029913,47.97,67170.52,30.0,0.10521,8e-05,8.29296]
[1780415032271,47.97,67164.89,30.0,0.10475,8e-05,8.26595]
[1780415032421,47.97,67164.89,30.0,0.10475,8e-05,8.26595]
[1780415033091,47.97,67165.77,30.0,0.10483,8e-05,8.27048]
[1780415033863,47.97,67165.77,30.0,0.10483,8e-05,8.27048]
[1780415034196,47.97,67163.55,30.0,0.10465,8e-05,8.25989]
[1780415036498,47.97,67163.85,30.0,0.10468,8e-05,8.26184]
[1780415036892,47.98,67159.26,30.0,0.1043,8e-05,8.23974]
[1780415037899,47.98,67150.98,30.0,0.10362,8e-05,8.19955]
[1780415040500,47.98,67153.55,30.0,0.10384,8e-05,8.21226]
[1780415040565,47.98,67153.55,30.0,0.10384,8e-05,8.21226]
[1780415040946,47.98,67151.9,30.0,0.1037,8e-05,8.20425]
[1780415041209,47.98,67151.9,30.0,0.1037,8e-05,8.20425]
[1780415041952,47.98,67145.91,30.0,0.10321,8e-05,8.17529]
[1780415042960,47.98,67158.44,30.0,0.10424,8e-05,8.23627]
[1780415044334,47.98,67164.17,30.0,0.10472,8e-05,8.26434]
[1780415044417,47.98,67164.17,30.0,0.10472,8e-05,8.26434]
[1780415044806,47.98,67164.17,30.0,0.10472,8e-05,8.26434]
[1780415044973,47.98,67168.11,30.0,0.10505,8e-05,8.2836]
[1780415045473,47.98,67168.11,30.0,0.10505,8e-05,8.2836]
[1780415045606,47.98,67168.11,30.0,0.10505,8e-05,8.2836]
[1780415045980,47.98,67176.06,30.0,0.10572,8e-05,8.32262]
[1780415048543,47.98,67177.17,30.0,0.10582,8e-05,8.32839]
[1780415050266,47.98,67184.59,30.0,0.10645,8e-05,8.36494]
[1780415051716,47.98,67202.55,30.0,0.10796,8e-05,8.45307]
[1780415052862,47.98,67202.55,30.0,0.10796,8e-05,8.45307]
[1780415053492,47.98,67206.53,30.0,0.10831,9e-05,8.4728]
[1780415057827,47.98,67210.64,30.0,0.10862,9e-05,8.4913]
[1780415059092,47.98,67210.1,30.0,0.10858,9e-05,8.48861]
[1780415059552,47.98,67210.1,30.0,0.10858,9e-05,8.48861]
[1780415059864,47.98,67210.1,30.0,0.10858,9e-05,8.48861]
[1780415060092,47.98,67210.06,30.0,0.10857,9e-05,8.48821]
[1780415060206,47.98,67210.06,30.0,0.10857,9e-05,8.48821]
[1780415061298,47.97,67204.79,30.0,0.10811,8e-05,8.46134]
[1780415061341,47.97,67204.79,30.0,0.10811,8e-05,8.46134]
[1780415062809,47.97,67202.22,30.0,0.10788,8e-05,8.44816]
[1780415063380,47.97,67200.87,30.0,0.10776,8e-05,8.44119]
[1780415064570,47.97,67199.83,30.0,0.10766,8e-05,8.43586]
[1780415064588,47.97,67199.83,30.0,0.10766,8e-05,8.43586]
[1780415064651,47.97,67199.83,30.0,0.10766,8e-05,8.43586]
[1780415064937,47.97,67199.83,30.0,0.10766,8e-05,8.43586]
[1780415065182,47.97,67199.36,30.0,0.10762,8e-05,8.43343]
[1780415065891,47.97,67199.36,30.0,0.10762,8e-05,8.43343]
[1780415065898,47.97,67199.36,30.0,0.10762,8e-05,8.43343]
[1780415065971,47.97,67199.36,30.0,0.10762,8e-05,8.43343]
[1780415065981,47.97,67199.36,30.0,0.10762,8e-05,8.43343]
[1780415067919,47.97,67200.69,30.0,0.10774,8e-05,8.43995]
[1780415069175,47.97,67205.04,30.0,0.1081,8e-05,8.4612]
[1780415070010,47.97,67205.04,30.0,0.1081,8e-05,8.4612]
[1780415070194,47.97,67208.38,30.0,0.10838,9e-05,8.47721]
[1780415070418,47.97,67208.38,30.0,0.10838,9e-05,8.47721]
[1780415071237,47.96,67205.75,30.0,0.10814,8e-05,8.46367]
[1780415072085,47.96,67201.37,30.0,0.10772,8e-05,8.43725]
[1780415072824,47.96,67201.37,30.0,0.10772,8e-05,8.43725]
[1780415073847,47.96,67200.01,30.0,0.1076,8e-05,8.4305]
[1780415074024,47.96,67200.01,30.0,0.1076,8e-05,8.4305]
[1780415074353,47.96,67199.65,30.0,0.10757,8e-05,8.42882]
[1780415075357,47.96,67194.98,30.0,0.10718,8e-05,8.40591]
[1780415078044,47.96,67183.25,30.0,0.10619,8e-05,8.3487]
[1780415078331,47.96,67183.25,30.0,0.10619,8e-05,8.3487]
[1780415078661,47.96,67183.25,30.0,0.10619,8e-05,8.3487]
[1780415078725,47.96,67183.25,30.0,0.10619,8e-05,8.3487]
[1780415079187,47.96,67180.71,30.0,0.10598,8e-05,8.33642]
[1780415079294,47.96,67180.71,30.0,0.10598,8e-05,8.33642]
[1780415081240,47.97,67170.62,30.0,0.10515,8e-05,8.28771]
[1780415083192,47.97,67167.88,30.0,0.10492,8e-05,8.27458]
[1780415089255,47.97,67180.88,30.0,0.10603,8e-05,8.33908]
[1780415089758,47.97,67180.88,30.0,0.10603,8e-05,8.33908]
[1780415089991,47.97,67180.88,30.0,0.10603,8e-05,8.33908]
[1780415090187,47.97,67179.48,30.0,0.10591,8e-05,8.33239]
[1780415090870,47.97,67172.94,30.0,0.10537,8e-05,8.30061]
[1780415093194,47.97,67166.36,30.0,0.10482,8e-05,8.26854]
[1780415093789,47.97,67166.36,30.0,0.10482,8e-05,8.26854]
[1780415093810,47.97,67162.78,30.0,0.10453,8e-05,8.25114]
[1780415097599,47.97,67157.08,30.0,0.10405,8e-05,8.22328]
[1780415097745,47.97,67157.08,30.0,0.10405,8e-05,8.22328]
[1780415097747,47.97,67159.5,30.0,0.10425,8e-05,8.23503]
[1780415100751,47.97,67161.29,30.0,0.1044,8e-05,8.2439]
[1780415100936,47.97,67163.43,30.0,0.10458,8e-05,8.25439]
[1780415101598,47.97,67163.43,30.0,0.10458,8e-05,8.25439]
[1780415101624,47.97,67171.26,30.0,0.10524,8e-05,8.29282]
[1780415104610,47.97,67164.78,30.0,0.1047,8e-05,8.26124]
[1780415104660,47.97,67166.55,30.0,0.10485,8e-05,8.26991]
[1780415105687,47.97,67166.55,30.0,0.10485,8e-05,8.26991]
[1780415105926,47.97,67166.55,30.0,0.10485,8e-05,8.26991]
[1780415106011,47.97,67166.55,30.0,0.10485,8e-05,8.26991]
[1780415105965,47.97,67175.05,30.0,0.10556,8e-05,8.31161]
[1780415107047,47.97,67175.05,30.0,0.10556,8e-05,8.31161]
[1780415107063,47.97,67183.48,30.0,0.10627,8e-05,8.35297]
[1780415109355,47.98,67184.12,30.0,0.10633,8e-05,8.35634]
[1780415109401,47.98,67184.12,30.0,0.10633,8e-05,8.35634]
[1780415110466,47.98,67198.2,30.0,0.10753,8e-05,8.42651]
[1780415113371,47.98,67197.81,30.0,0.1075,8e-05,8.42472]
[1780415114477,47.98,67193.15,30.0,0.10711,8e-05,8.40201]
[1780415118522,47.99,67201.3,30.0,0.10782,8e-05,8.44332]
[1780415121546,47.98,67210.5,30.0,0.10861,9e-05,8.48843]
[1780415126066,47.98,67223.04,30.0,0.10967,9e-05,8.54978]
[1780415127449,47.98,67225.54,30.0,0.10988,9e-05,8.56194]
[1780415127485,47.98,67225.54,30.0,0.10988,9e-05,8.56194]
[1780415127830,47.98,67225.54,30.0,0.10988,9e-05,8.56194]
[1780415128459,47.98,67226.03,30.0,0.10992,9e-05,8.56417]
[1780415129048,47.98,67226.03,30.0,0.10992,9e-05,8.56417]
[1780415129462,47.98,67225.86,30.0,0.1099,9e-05,8.56314]
[1780415130076,47.98,67225.86,30.0,0.1099,9e-05,8.56314]
[1780415130715,47.98,67222.5,30.0,0.10961,9e-05,8.54639]
[1780415131327,47.98,67219.43,30.0,0.10935,9e-05,8.5311]
[1780415131524,47.98,67219.43,30.0,0.10935,9e-05,8.5311]
[1780415132045,47.98,67219.43,30.0,0.10935,9e-05,8.5311]
[1780415132496,47.98,67223.48,30.0,0.10964,9e-05,8.54641]
[1780415133223,47.98,67226.92,30.0,0.10993,9e-05,8.56321]
[1780415134083,47.98,67226.92,30.0,0.10993,9e-05,8.56321]
[1780415133630,47.98,67238.76,30.0,0.11095,9e-05,8.6215]
[1780415134145,47.98,67238.76,30.0,0.11095,9e-05,8.6215]
[1780415134210,47.98,67238.76,30.0,0.11095,9e-05,8.6215]
[1780415134281,47.98,67238.76,30.0,0.11095,9e-05,8.6215]
[1780415134654,47.98,67238.76,30.0,0.11095,9e-05,8.6215]
[1780415134976,47.98,67251.59,30.0,0.11206,9e-05,8.68495]
[1780415135433,47.98,67251.59,30.0,0.11206,9e-05,8.68495]
[1780415137376,47.98,67253.11,30.0,0.11219,9e-05,8.69217]
[1780415137468,47.98,67253.11,30.0,0.11219,9e-05,8.69217]
[1780415138362,47.98,67255.33,30.0,0.11238,9e-05,8.70303]
[1780415138619,47.98,67255.33,30.0,0.11238,9e-05,8.70303]
[1780415139221,47.98,67258.39,30.0,0.11265,9e-05,8.71804]
[1780415139704,47.98,67258.39,30.0,0.11265,9e-05,8.71804]
[1780415140133,47.98,67264.89,30.0,0.11321,9e-05,8.75013]
[1780415141099,47.98,67264.89,30.0,0.11321,9e-05,8.75013]
[1780415141699,47.97,67263.81,30.0,0.11312,9e-05,8.74462]
[1780415143212,47.97,67259.16,30.0,0.1127,9e-05,8.72117]
[1780415143573,47.97,67259.16,30.0,0.1127,9e-05,8.72117]
[1780415143681,47.97,67259.16,30.0,0.1127,9e-05,8.72117]
[1780415143964,47.97,67259.16,30.0,0.1127,9e-05,8.72117]
[1780415144016,47.97,67257.64,30.0,0.11256,9e-05,8.71343]
[1780415144969,47.97,67257.64,30.0,0.11256,9e-05,8.71343]
[1780415145117,47.97,67250.26,30.0,0.11192,9e-05,8.67664]
[1780415147865,47.97,67255.24,30.0,0.11235,9e-05,8.70103]
[1780415149402,47.97,67257.84,30.0,0.11257,9e-05,8.71361]
[1780415149616,47.97,67257.84,30.0,0.11257,9e-05,8.71361]
[1780415149893,47.97,67257.84,30.0,0.11257,9e-05,8.71361]
[1780415150038,47.97,67257.84,30.0,0.11257,9e-05,8.71361]
[1780415150084,47.97,67257.84,30.0,0.11257,9e-05,8.71361]
[1780415150095,47.97,67270.02,30.0,0.11363,9e-05,8.77395]
[1780415150396,47.97,67270.02,30.0,0.11363,9e-05,8.77395]
[1780415150576,47.97,67270.02,30.0,0.11363,9e-05,8.77395]
[1780415151330,47.97,67277.54,30.0,0.11429,9e-05,8.81119]
[1780415151349,47.97,67277.54,30.0,0.11429,9e-05,8.81119]
[1780415152393,47.97,67276.1,30.0,0.11416,9e-05,8.8037]
[1780415153506,47.97,67275.49,30.0,0.1141,9e-05,8.80035]
[1780415153686,47.97,67275.49,30.0,0.1141,9e-05,8.80035]
[1780415155099,47.96,67275.78,30.0,0.11412,9e-05,8.80149]
[1780415157950,47.96,67286.85,30.0,0.11509,9e-05,8.85604]
[1780415158155,47.96,67286.85,30.0,0.11509,9e-05,8.85604]
[1780415158586,47.96,67290.97,30.0,0.11545,9e-05,8.87634]
[1780415158588,47.96,67290.97,30.0,0.11545,9e-05,8.87634]
[1780415158592,47.96,67290.97,30.0,0.11545,9e-05,8.87634]
[1780415158708,47.96,67290.97,30.0,0.11545,9e-05,8.87634]
[1780415158798,47.96,67290.97,30.0,0.11545,9e-05,8.87634]
[1780415158881,47.96,67290.97,30.0,0.11545,9e-05,8.87634]
[1780415158963,47.96,67294.41,30.0,0.11575,9e-05,8.89323]
[1780415159440,47.96,67294.41,30.0,0.11575,9e-05,8.89323]
[1780415159671,47.96,67294.41,30.0,0.11575,9e-05,8.89323]
[1780415160145,47.96,67294.41,30.0,0.11575,9e-05,8.89323]
[1780415160726,47.95,67298.52,30.0,0.11608,9e-05,8.91157]
[1780415161416,47.94,67298.13,30.0,0.116,9e-05,8.90717]
[1780415161803,47.94,67298.13,30.0,0.116,9e-05,8.90717]
[1780415162490,47.93,67295.72,30.0,0.11574,9e-05,8.89274]
[1780415162785,47.93,67295.72,30.0,0.11574,9e-05,8.89274]
[1780415162837,47.93,67284.5,30.0,0.1147,9e-05,8.83456]
[1780415163246,47.93,67284.5,30.0,0.1147,9e-05,8.83456]
[1780415163861,47.93,67284.5,30.0,0.1147,9e-05,8.83456]
[1780415163937,47.93,67284.5,30.0,0.1147,9e-05,8.83456]
[1780415163989,47.93,67284.5,30.0,0.1147,9e-05,8.83456]
[1780415164572,47.93,67286.85,30.0,0.11491,9e-05,8.84611]
[1780415164607,47.93,67286.85,30.0,0.11491,9e-05,8.84611]
[1780415164636,47.93,67286.85,30.0,0.11491,9e-05,8.84611]
[1780415166484,47.92,67292.22,30.0,0.11538,9e-05,8.87249]
[1780415166555,47.92,67292.22,30.0,0.11538,9e-05,8.87249]
[1780415166841,47.92,67292.22,30.0,0.11538,9e-05,8.87249]
[1780415167305,47.92,67294.61,30.0,0.11558,9e-05,8.88419]
[1780415167381,47.92,67294.61,30.0,0.11558,9e-05,8.88419]
[1780415167858,47.92,67294.61,30.0,0.11558,9e-05,8.88419]
[1780415167931,47.92,67294.61,30.0,0.11558,9e-05,8.88419]
[1780415168413,47.91,67297.15,30.0,0.11576,9e-05,8.89426]
[1780415168568,47.91,67297.15,30.0,0.11576,9e-05,8.89426]
[1780415168814,47.91,67297.15,30.0,0.11576,9e-05,8.89426]
[1780415169070,47.91,67289.27,30.0,0.11502,9e-05,8.85276]
[1780415169593,47.91,67289.27,30.0,0.11502,9e-05,8.85276]
[1780415169909,47.91,67279.89,30.0,0.11419,9e-05,8.80574]
[1780415171281,47.9,67286.25,30.0,0.11475,9e-05,8.83727]
[1780415171293,47.9,67286.25,30.0,0.11475,9e-05,8.83727]
[1780415171349,47.9,67286.25,30.0,0.11475,9e-05,8.83727]
[1780415171694,47.9,67286.25,30.0,0.11475,9e-05,8.83727]
[1780415171777,47.9,67286.25,30.0,0.11475,9e-05,8.83727]
[1780415172018,47.9,67286.25,30.0,0.11475,9e-05,8.83727]
[1780415172858,47.9,67293.27,30.0,0.11537,9e-05,8.87209]
[1780415174269,47.89,67301.06,30.0,0.11599,9e-05,8.90698]
[1780415174523,47.89,67301.06,30.0,0.11599,9e-05,8.90698]
[1780415174773,47.89,67301.06,30.0,0.11599,9e-05,8.90698]
[1780415174915,47.89,67301.06,30.0,0.11599,9e-05,8.90698]
[1780415174979,47.89,67301.06,30.0,0.11599,9e-05,8.90698]
[1780415175002,47.89,67301.06,30.0,0.11599,9e-05,8.90698]
[1780415175125,47.88,67316.19,30.0,0.1173,9e-05,8.98058]
[1780415175453,47.88,67316.19,30.0,0.1173,9e-05,8.98058]
[1780415175475,47.88,67316.19,30.0,0.1173,9e-05,8.98058]
[1780415175648,47.88,67316.19,30.0,0.1173,9e-05,8.98058]
[1780415175954,47.87,67330.41,30.0,0.11856,9e-05,9.0504]
[1780415176600,47.87,67330.41,30.0,0.11856,9e-05,9.0504]
[1780415176738,47.87,67330.41,30.0,0.11856,9e-05,9.0504]
[1780415177188,47.87,67334.33,30.0,0.11887,9e-05,9.0679]
[1780415177365,47.87,67334.33,30.0,0.11887,9e-05,9.0679]
[1780415177398,47.87,67334.33,30.0,0.11887,9e-05,9.0679]
[1780415177636,47.87,67334.33,30.0,0.11887,9e-05,9.0679]
[1780415177696,47.87,67334.33,30.0,0.11887,9e-05,9.0679]
[1780415177859,47.87,67334.33,30.0,0.11887,9e-05,9.0679]
[1780415177978,47.87,67334.33,30.0,0.11887,9e-05,9.0679]
[1780415178091,47.86,67323.05,30.0,0.11781,9e-05,9.00867]
[1780415178542,47.86,67323.05,30.0,0.11781,9e-05,9.00867]
[1780415179183,47.86,67323.05,30.0,0.11781,9e-05,9.00867]
[1780415178987,47.85,67319.77,30.0,0.11748,9e-05,8.99057]
[1780415179302,47.85,67319.77,30.0,0.11748,9e-05,8.99057]
[1780415179454,47.85,67319.77,30.0,0.11748,9e-05,8.99057]
[1780415179693,47.85,67319.77,30.0,0.11748,9e-05,8.99057]
[1780415180025,47.85,67319.77,30.0,0.11748,9e-05,8.99057]
[1780415180058,47.85,67319.77,30.0,0.11748,9e-05,8.99057]
[1780415180065,47.84,67309.86,30.0,0.11655,9e-05,8.93902]
[1780415181129,47.84,67309.86,30.0,0.11655,9e-05,8.93902]
[1780415181398,47.84,67303.2,30.0,0.11591,9e-05,8.90303]
[1780415181937,47.84,67303.2,30.0,0.11591,9e-05,8.90303]
[1780415181953,47.84,67303.2,30.0,0.11591,9e-05,8.90303]
[1780415182215,47.83,67306.23,30.0,0.11614,9e-05,8.91615]
[1780415182942,47.83,67306.23,30.0,0.11614,9e-05,8.91615]
[1780415184456,47.81,67312.62,30.0,0.11664,9e-05,8.944]
[1780415185221,47.8,67312.58,30.0,0.11659,9e-05,8.94152]
[1780415185805,47.8,67312.58,30.0,0.11659,9e-05,8.94152]
[1780415185866,47.8,67312.58,30.0,0.11659,9e-05,8.94152]
[1780415185957,47.8,67312.58,30.0,0.11659,9e-05,8.94152]
[1780415186010,47.8,67312.58,30.0,0.11659,9e-05,8.94152]
[1780415186448,47.8,67318.77,30.0,0.11711,9e-05,8.97038]
[1780415187044,47.79,67326.28,30.0,0.11777,9e-05,9.0073]
[1780415187784,47.79,67326.28,30.0,0.11777,9e-05,9.0073]
[1780415189232,47.78,67340.82,30.0,0.11905,9e-05,9.07811]
[1780415189808,47.78,67340.82,30.0,0.11905,9e-05,9.07811]
[1780415189823,47.78,67340.82,30.0,0.11905,9e-05,9.07811]
[1780415190183,47.78,67340.82,30.0,0.11905,9e-05,9.07811]
[1780415190391,47.78,67347.35,30.0,0.11961,9e-05,9.10914]
[1780415191074,47.78,67347.35,30.0,0.11961,9e-05,9.10914]
[1780415191084,47.78,67360.69,30.0,0.12078,9e-05,9.17178]
[1780415191440,47.78,67360.69,30.0,0.12078,9e-05,9.17178]
[1780415191783,47.78,67360.69,30.0,0.12078,9e-05,9.17178]
[1780415192228,47.77,67364.54,30.0,0.12113,9e-05,9.19111]
[1780415192366,47.77,67364.54,30.0,0.12113,9e-05,9.19111]
[1780415192403,47.77,67364.54,30.0,0.12113,9e-05,9.19111]
[1780415192519,47.77,67364.54,30.0,0.12113,9e-05,9.19111]
[1780415192732,47.77,67364.54,30.0,0.12113,9e-05,9.19111]
[1780415192868,47.77,67364.54,30.0,0.12113,9e-05,9.19111]
[1780415192919,47.77,67364.54,30.0,0.12113,9e-05,9.19111]
[1780415193102,47.77,67372.43,30.0,0.12186,9e-05,9.23082]
[1780415193500,47.77,67372.43,30.0,0.12186,9e-05,9.23082]
[1780415193805,47.77,67372.43,30.0,0.12186,9e-05,9.23082]
[1780415194047,47.77,67372.43,30.0,0.12186,9e-05,9.23082]
[1780415194125,47.77,67376.99,30.0,0.12228,9e-05,9.25376]
[1780415194577,47.77,67376.99,30.0,0.12228,9e-05,9.25376]
[1780415195120,47.77,67368.03,30.0,0.12144,9e-05,9.20832]
[1780415195262,47.77,67368.03,30.0,0.12144,9e-05,9.20832]
[1780415195386,47.77,67368.03,30.0,0.12144,9e-05,9.20832]
[1780415195823,47.77,67368.03,30.0,0.12144,9e-05,9.20832]
[1780415195875,47.77,67368.03,30.0,0.12144,9e-05,9.20832]
[1780415196459,47.77,67364.24,30.0,0.12108,9e-05,9.18848]
[1780415196602,47.77,67364.24,30.0,0.12108,9e-05,9.18848]
[1780415196682,47.77,67364.24,30.0,0.12108,9e-05,9.18848]
[1780415196919,47.77,67364.24,30.0,0.12108,9e-05,9.18848]
[1780415197028,47.77,67364.24,30.0,0.12108,9e-05,9.18848]
[1780415197269,47.77,67362.81,30.0,0.12095,9e-05,9.18099]
[1780415197404,47.77,67362.81,30.0,0.12095,9e-05,9.18099]
[1780415197619,47.77,67362.81,30.0,0.12095,9e-05,9.18099]
[1780415197826,47.77,67362.81,30.0,0.12095,9e-05,9.18099]
[1780415198186,47.77,67355.12,30.0,0.12023,9e-05,9.14184]
[1780415198548,47.77,67355.12,30.0,0.12023,9e-05,9.14184]
[1780415198555,47.77,67355.12,30.0,0.12023,9e-05,9.14184]
[1780415198687,47.77,67355.12,30.0,0.12023,9e-05,9.14184]
[1780415198857,47.77,67355.12,30.0,0.12023,9e-05,9.14184]
[1780415198934,47.77,67355.12,30.0,0.12023,9e-05,9.14184]
[1780415199237,47.77,67359.38,30.0,0.12062,9e-05,9.16323]
[1780415199419,47.77,67359.38,30.0,0.12062,9e-05,9.16323]
[1780415200054,47.77,67359.38,30.0,0.12062,9e-05,9.16323]
[1780415200104,47.77,67359.38,30.0,0.12062,9e-05,9.16323]
[1780415200768,47.77,67364.16,30.0,0.12106,9e-05,9.18724]
[1780415200834,47.77,67364.16,30.0,0.12106,9e-05,9.18724]
[1780415201159,47.77,67364.16,30.0,0.12106,9e-05,9.18724]
[1780415201454,47.77,67358.9,30.0,0.12057,9e-05,9.16036]
[1780415202423,47.77,67352.75,30.0,0.12,9e-05,9.12892]
[1780415202441,47.77,67352.75,30.0,0.12,9e-05,9.12892]
[1780415203177,47.75,67342.89,30.0,0.11904,9e-05,9.07593]
[1780415203376,47.75,67342.89,30.0,0.11904,9e-05,9.07593]
[1780415204189,47.74,67333.94,30.0,0.11817,9e-05,9.02807]
[1780415204634,47.74,67333.94,30.0,0.11817,9e-05,9.02807]
[1780415206729,47.73,67338.25,30.0,0.11849,9e-05,9.04571]
[1780415207213,47.73,67338.25,30.0,0.11849,9e-05,9.04571]
[1780415207308,47.72,67337.17,30.0,0.11835,9e-05,9.03797]
[1780415207999,47.72,67337.17,30.0,0.11835,9e-05,9.03797]
[1780415208660,47.71,67337.17,30.0,0.11831,9e-05,9.03581]
[1780415208758,47.71,67337.17,30.0,0.11831,9e-05,9.03581]
[1780415209257,47.71,67335.26,30.0,0.1181,9e-05,9.02418]
[1780415209329,47.71,67335.26,30.0,0.1181,9e-05,9.02418]
[1780415211733,47.69,67330.32,30.0,0.11758,9e-05,8.99573]
[1780415211865,47.69,67330.32,30.0,0.11758,9e-05,8.99573]
[1780415212925,47.69,67330.52,30.0,0.1176,9e-05,8.99644]
[1780415214016,47.68,67334.53,30.0,0.11793,9e-05,9.01488]
[1780415214099,47.68,67334.53,30.0,0.11793,9e-05,9.01488]
[1780415214132,47.68,67334.53,30.0,0.11793,9e-05,9.01488]
[1780415214937,47.68,67337.82,30.0,0.11819,9e-05,9.02951]
[1780415216727,47.68,67335.78,30.0,0.11799,9e-05,9.0187]
[1780415216739,47.68,67335.78,30.0,0.11799,9e-05,9.0187]
[1780415217040,47.68,67335.78,30.0,0.11799,9e-05,9.0187]
[1780415217204,47.68,67335.78,30.0,0.11799,9e-05,9.0187]
[1780415217259,47.67,67336.64,30.0,0.11807,9e-05,9.02277]
[1780415217412,47.67,67336.64,30.0,0.11807,9e-05,9.02277]
[1780415219292,47.67,67343.22,30.0,0.11866,9e-05,9.05583]
[1780415219878,47.67,67343.22,30.0,0.11866,9e-05,9.05583]
[1780415219885,47.67,67334.35,30.0,0.11785,9e-05,9.01064]
[1780415220707,47.67,67334.35,30.0,0.11785,9e-05,9.01064]
[1780415221276,47.67,67333.46,30.0,0.11776,9e-05,9.00598]
[1780415221360,47.67,67333.46,30.0,0.11776,9e-05,9.00598]
[1780415222203,47.67,67333.46,30.0,0.11776,9e-05,9.00598]
[1780415222870,47.67,67337.23,30.0,0.1181,9e-05,9.02482]
[1780415222896,47.67,67337.23,30.0,0.1181,9e-05,9.02482]
[1780415223272,47.66,67341.33,30.0,0.11844,9e-05,9.04343]
[1780415223458,47.66,67341.33,30.0,0.11844,9e-05,9.04343]
[1780415223849,47.66,67341.33,30.0,0.11844,9e-05,9.04343]
[1780415223895,47.66,67341.33,30.0,0.11844,9e-05,9.04343]
[1780415224135,47.66,67326.47,30.0,0.11709,9e-05,8.96828]
[1780415224248,47.66,67326.47,30.0,0.11709,9e-05,8.96828]
[1780415224361,47.66,67326.47,30.0,0.11709,9e-05,8.96828]
[1780415224826,47.66,67326.47,30.0,0.11709,9e-05,8.96828]
[1780415225074,47.66,67312.71,30.0,0.11585,9e-05,8.89901]
[1780415225436,47.66,67312.71,30.0,0.11585,9e-05,8.89901]
[1780415226065,47.66,67312.71,30.0,0.11585,9e-05,8.89901]
[1780415226357,47.66,67317.96,30.0,0.11631,9e-05,8.92504]
[1780415226726,47.66,67317.96,30.0,0.11631,9e-05,8.92504]
[1780415227050,47.66,67317.96,30.0,0.11631,9e-05,8.92504]
[1780415229240,47.66,67316.03,30.0,0.11613,9e-05,8.9151]
[1780415229343,47.66,67315.97,30.0,0.11612,9e-05,8.9144]
[1780415230750,47.66,67312.9,30.0,0.11584,9e-05,8.89878]
[1780415231246,47.66,67303.4,30.0,0.11499,9e-05,8.85094]
[1780415231336,47.66,67303.4,30.0,0.11499,9e-05,8.85094]
[1780415234832,47.66,67295.23,30.0,0.11426,9e-05,8.80979]
[1780415235398,47.66,67292.91,30.0,0.11405,9e-05,8.79814]
[1780415235607,47.66,67292.91,30.0,0.11405,9e-05,8.79814]
[1780415237168,47.66,67273.99,30.0,0.11238,9e-05,8.70346]
[1780415237969,47.66,67273.99,30.0,0.11238,9e-05,8.70346]
[1780415238142,47.66,67273.99,30.0,0.11238,9e-05,8.70346]
[1780415238251,47.66,67273.99,30.0,0.11238,9e-05,8.70346]
[1780415238165,47.66,67270.73,30.0,0.11209,9e-05,8.68719]
[1780415238836,47.66,67270.73,30.0,0.11209,9e-05,8.68719]
[1780415238918,47.66,67260.2,30.0,0.11117,9e-05,8.6347]
[1780415239403,47.66,67260.2,30.0,0.11117,9e-05,8.6347]
[1780415239416,47.66,67260.2,30.0,0.11117,9e-05,8.6347]
[1780415240049,47.66,67260.2,30.0,0.11117,9e-05,8.6347]
[1780415240115,47.66,67251.13,30.0,0.11038,9e-05,8.58953]
[1780415240543,47.66,67251.13,30.0,0.11038,9e-05,8.58953]
[1780415242034,47.66,67245.84,30.0,0.10992,9e-05,8.56319]
[1780415242130,47.66,67245.84,30.0,0.10992,9e-05,8.56319]
[1780415242320,47.66,67241.45,30.0,0.10954,9e-05,8.54138]
[1780415243200,47.66,67251.7,30.0,0.11043,9e-05,8.59233]
[1780415245246,47.66,67254.04,30.0,0.11063,9e-05,8.60397]
[1780415245807,47.66,67254.9,30.0,0.11071,9e-05,8.60816]
[1780415245926,47.66,67254.9,30.0,0.11071,9e-05,8.60816]
[1780415246283,47.66,67254.9,30.0,0.11071,9e-05,8.60816]
[1780415246045,47.66,67244.53,30.0,0.10981,9e-05,8.55663]
[1780415247041,47.66,67244.53,30.0,0.10981,9e-05,8.55663]
[1780415247286,47.66,67244.53,30.0,0.10981,9e-05,8.55663]
[1780415247219,47.66,67228.37,30.0,0.10842,9e-05,8.47653]
[1780415247385,47.66,67228.37,30.0,0.10842,9e-05,8.47653]
[1780415248142,47.66,67228.37,30.0,0.10842,9e-05,8.47653]
[1780415248226,47.66,67215.91,30.0,0.10735,9e-05,8.41485]
[1780415248338,47.66,67215.91,30.0,0.10735,9e-05,8.41485]
[1780415248762,47.66,67215.91,30.0,0.10735,9e-05,8.41485]
[1780415248945,47.66,67215.91,30.0,0.10735,9e-05,8.41485]
[1780415250041,47.66,67208.51,30.0,0.10672,8e-05,8.37837]
[1780415251023,47.66,67203.47,30.0,0.1063,8e-05,8.35371]
[1780415251213,47.66,67194.67,30.0,0.10551,8e-05,8.30615]
[1780415252130,47.66,67194.67,30.0,0.10551,8e-05,8.30615]
[1780415255528,47.66,67185.46,30.0,0.10476,8e-05,8.26215]
[1780415255534,47.66,67185.46,30.0,0.10476,8e-05,8.26215]
[1780415255941,47.66,67185.46,30.0,0.10476,8e-05,8.26215]
[1780415256298,47.66,67185.46,30.0,0.10476,8e-05,8.26215]
[1780415256117,47.66,67183.85,30.0,0.10463,8e-05,8.2546]
[1780415257216,47.67,67174.94,30.0,0.1039,8e-05,8.21153]
[1780415258037,47.67,67174.94,30.0,0.1039,8e-05,8.21153]
[1780415258306,47.67,67174.94,30.0,0.1039,8e-05,8.21153]
[1780415259134,47.67,67170.75,30.0,0.10355,8e-05,8.19127]
[1780415259157,47.67,67173.85,30.0,0.10382,8e-05,8.20685]
[1780415259867,47.67,67173.85,30.0,0.10382,8e-05,8.20685]
[1780415260083,47.67,67173.85,30.0,0.10382,8e-05,8.20685]
[1780415260307,47.67,67173.85,30.0,0.10382,8e-05,8.20685]
[1780415260396,47.67,67176.19,30.0,0.10402,8e-05,8.2187]
[1780415260545,47.67,67176.19,30.0,0.10402,8e-05,8.2187]
[1780415260784,47.67,67176.19,30.0,0.10402,8e-05,8.2187]
[1780415260933,47.67,67176.19,30.0,0.10402,8e-05,8.2187]
[1780415265231,47.68,67187.78,30.0,0.10502,8e-05,8.27734]
[1780415266099,47.68,67187.78,30.0,0.10502,8e-05,8.27734]
[1780415266125,47.68,67198.37,30.0,0.10591,8e-05,8.32958]
[1780415267162,47.68,67198.37,30.0,0.10591,8e-05,8.32958]
[1780415267363,47.68,67199.68,30.0,0.10603,8e-05,8.33624]
[1780415267409,47.68,67199.68,30.0,0.10603,8e-05,8.33624]
[1780415267606,47.68,67199.68,30.0,0.10603,8e-05,8.33624]
[1780415267968,47.68,67199.68,30.0,0.10603,8e-05,8.33624]
[1780415267986,47.68,67199.68,30.0,0.10603,8e-05,8.33624]
[1780415268275,47.68,67199.68,30.0,0.10603,8e-05,8.33624]
[1780415268607,47.68,67206.75,30.0,0.10663,8e-05,8.37121]
[1780415268779,47.68,67206.75,30.0,0.10663,8e-05,8.37121]
[1780415269559,47.68,67203.23,30.0,0.10633,8e-05,8.35388]
[1780415269568,47.68,67203.23,30.0,0.10633,8e-05,8.35388]
[1780415272565,47.68,67198.18,30.0,0.10592,8e-05,8.32969]
[1780415272590,47.68,67198.18,30.0,0.10592,8e-05,8.32969]
[1780415273711,47.68,67209.81,30.0,0.10691,8e-05,8.38737]
[1780415274804,47.68,67209.81,30.0,0.10691,8e-05,8.38737]
[1780415274818,47.68,67209.81,30.0,0.10691,8e-05,8.38737]
[1780415275904,47.68,67209.82,30.0,0.10691,8e-05,8.38757]
[1780415276660,47.68,67203.58,30.0,0.10639,8e-05,8.35698]
[1780415276694,47.68,67203.58,30.0,0.10639,8e-05,8.35698]
[1780415276713,47.68,67203.58,30.0,0.10639,8e-05,8.35698]
[1780415276896,47.68,67203.58,30.0,0.10639,8e-05,8.35698]
[1780415277698,47.68,67203.95,30.0,0.10642,8e-05,8.35918]
[1780415278182,47.68,67203.95,30.0,0.10642,8e-05,8.35918]
[1780415278296,47.68,67213.77,30.0,0.10726,9e-05,8.40767]
[1780415278624,47.68,67213.77,30.0,0.10726,9e-05,8.40767]
[1780415279538,47.68,67209.16,30.0,0.10687,8e-05,8.38495]
[1780415279716,47.68,67209.16,30.0,0.10687,8e-05,8.38495]
[1780415280657,47.69,67210.82,30.0,0.10701,8e-05,8.39341]
[1780415280766,47.69,67220.65,30.0,0.10785,9e-05,8.4419]
[1780415281353,47.69,67220.65,30.0,0.10785,9e-05,8.4419]
[1780415282403,47.69,67224.77,30.0,0.1082,9e-05,8.46232]
[1780415284213,47.69,67226.53,30.0,0.10835,9e-05,8.47105]
[1780415284810,47.69,67222.85,30.0,0.10804,9e-05,8.45293]
[1780415284891,47.69,67222.85,30.0,0.10804,9e-05,8.45293]
[1780415286996,47.69,67224.32,30.0,0.10817,9e-05,8.46024]
[1780415289232,47.69,67223.95,30.0,0.10814,9e-05,8.45849]
[1780415293146,47.69,67221.78,30.0,0.10795,9e-05,8.44794]
[1780415293988,47.69,67223.05,30.0,0.10806,9e-05,8.45432]
[1780415294379,47.69,67221.94,30.0,0.10797,9e-05,8.44889]
[1780415294868,47.69,67213.55,30.0,0.10726,9e-05,8.40748]
[1780415299293,47.69,67201.12,30.0,0.10621,8e-05,8.34699]
[1780415302622,47.69,67194.85,30.0,0.10569,8e-05,8.31656]
[1780415303210,47.69,67185.35,30.0,0.1049,8e-05,8.27014]
[1780415303955,47.69,67176.45,30.0,0.10416,8e-05,8.2268]
[1780415305442,47.69,67176.53,30.0,0.10417,8e-05,8.2275]
[1780415305959,47.69,67176.53,30.0,0.10417,8e-05,8.2275]
[1780415307876,47.7,67180.23,30.0,0.10449,8e-05,8.24635]
[1780415309633,47.7,67188.41,30.0,0.10519,8e-05,8.28712]
[1780415311887,47.7,67193.94,30.0,0.10562,8e-05,8.3106]
[1780415312020,47.7,67182.63,30.0,0.10467,8e-05,8.25514]
[1780415312745,47.7,67182.63,30.0,0.10467,8e-05,8.25514]
[1780415315306,47.7,67178.82,30.0,0.10436,8e-05,8.23707]
[1780415315322,47.7,67178.82,30.0,0.10436,8e-05,8.23707]
[1780415315402,47.71,67178.75,30.0,0.10436,8e-05,8.23708]
[1780415315515,47.71,67178.75,30.0,0.10436,8e-05,8.23708]
[1780415315693,47.71,67178.75,30.0,0.10436,8e-05,8.23708]
[1780415315822,47.71,67178.75,30.0,0.10436,8e-05,8.23708]
[1780415316340,47.71,67178.38,30.0,0.10434,8e-05,8.23574]
[1780415316521,47.71,67178.38,30.0,0.10434,8e-05,8.23574]
[1780415320310,47.71,67178.0,30.0,0.10431,8e-05,8.23412]
[1780415320464,47.71,67177.48,30.0,0.10427,8e-05,8.23169]
[1780415320471,47.71,67177.48,30.0,0.10427,8e-05,8.23169]
[1780415320500,47.71,67177.48,30.0,0.10427,8e-05,8.23169]
[1780415321084,47.71,67173.58,30.0,0.10395,8e-05,8.21273]
[1780415322525,47.71,67169.47,30.0,0.10361,8e-05,8.19265]
[1780415322786,47.71,67169.47,30.0,0.10361,8e-05,8.19265]
[1780415322981,47.71,67169.47,30.0,0.10361,8e-05,8.19265]
[1780415322996,47.71,67169.47,30.0,0.10361,8e-05,8.19265]
[1780415323070,47.71,67169.47,30.0,0.10361,8e-05,8.19265]
[1780415323151,47.71,67169.47,30.0,0.10361,8e-05,8.19265]
[1780415323383,47.71,67169.47,30.0,0.10361,8e-05,8.19265]
[1780415323293,47.71,67158.94,30.0,0.10274,8e-05,8.14132]
[1780415323528,47.71,67158.94,30.0,0.10274,8e-05,8.14132]
[1780415323836,47.71,67158.94,30.0,0.10274,8e-05,8.14132]
[1780415324173,47.71,67158.94,30.0,0.10274,8e-05,8.14132]
[1780415324191,47.71,67158.94,30.0,0.10274,8e-05,8.14132]
[1780415324220,47.71,67158.94,30.0,0.10274,8e-05,8.14132]
[1780415324221,47.71,67149.16,30.0,0.10193,8e-05,8.09379]
[1780415324616,47.71,67149.16,30.0,0.10193,8e-05,8.09379]
[1780415325256,47.71,67140.0,30.0,0.10119,8e-05,8.04946]
[1780415325455,47.71,67140.0,30.0,0.10119,8e-05,8.04946]
[1780415326122,47.71,67131.44,30.0,0.10049,8e-05,8.00798]
[1780415326833,47.71,67131.44,30.0,0.10049,8e-05,8.00798]
[1780415329008,47.71,67125.04,30.0,0.09998,8e-05,7.97743]
[1780415331077,47.71,67118.74,30.0,0.09948,8e-05,7.94755]
[1780415332920,47.72,67122.21,30.0,0.09978,8e-05,7.9652]
[1780415333030,47.72,67122.21,30.0,0.09978,8e-05,7.9652]
[1780415333146,47.72,67122.21,30.0,0.09978,8e-05,7.9652]
[1780415333573,47.72,67118.69,30.0,0.09949,8e-05,7.94821]
[1780415333938,47.72,67118.69,30.0,0.09949,8e-05,7.94821]
[1780415334192,47.72,67101.89,30.0,0.09815,8e-05,7.8676]
[1780415334760,47.72,67101.89,30.0,0.09815,8e-05,7.8676]
[1780415338279,47.72,67104.68,30.0,0.0984,8e-05,7.88258]
[1780415338370,47.72,67114.4,30.0,0.09918,8e-05,7.92978]
[1780415338810,47.72,67114.4,30.0,0.09918,8e-05,7.92978]
[1780415338866,47.72,67114.4,30.0,0.09918,8e-05,7.92978]
[1780415340259,47.73,67120.85,30.0,0.09971,8e-05,7.96122]
[1780415340263,47.73,67120.85,30.0,0.09971,8e-05,7.96122]
[1780415340506,47.73,67125.42,30.0,0.10008,8e-05,7.98357]
[1780415340951,47.73,67125.42,30.0,0.10008,8e-05,7.98357]
[1780415341092,47.73,67125.42,30.0,0.10008,8e-05,7.98357]
[1780415341402,47.73,67133.9,30.0,0.10078,8e-05,8.02483]
[1780415342007,47.73,67133.9,30.0,0.10078,8e-05,8.02483]
[1780415342690,47.73,67133.66,30.0,0.10076,8e-05,8.02386]
[1780415342722,47.73,67133.66,30.0,0.10076,8e-05,8.02386]
[1780415342857,47.73,67133.66,30.0,0.10076,8e-05,8.02386]
[1780415343499,47.73,67128.93,30.0,0.10038,8e-05,8.00097]
[1780415343766,47.73,67128.93,30.0,0.10038,8e-05,8.00097]
[1780415346015,47.73,67138.75,30.0,0.10119,8e-05,8.04929]
[1780415346412,47.73,67138.75,30.0,0.10119,8e-05,8.04929]
[1780415346607,47.73,67137.56,30.0,0.1011,8e-05,8.04382]
[1780415346804,47.73,67137.56,30.0,0.1011,8e-05,8.04382]
[1780415346821,47.73,67137.56,30.0,0.1011,8e-05,8.04382]
[1780415346836,47.73,67137.56,30.0,0.1011,8e-05,8.04382]
[1780415347110,47.73,67137.56,30.0,0.1011,8e-05,8.04382]
[1780415347367,47.73,67137.56,30.0,0.1011,8e-05,8.04382]
[1780415347706,47.73,67135.77,30.0,0.10095,8e-05,8.03531]
[1780415348133,47.73,67135.77,30.0,0.10095,8e-05,8.03531]
[1780415348445,47.73,67134.79,30.0,0.10088,8e-05,8.03073]
[1780415348642,47.73,67134.79,30.0,0.10088,8e-05,8.03073]
[1780415349069,47.73,67134.79,30.0,0.10088,8e-05,8.03073]
[1780415349203,47.73,67134.79,30.0,0.10088,8e-05,8.03073]
[1780415349212,47.73,67134.79,30.0,0.10088,8e-05,8.03073]
[1780415349898,47.73,67127.88,30.0,0.10032,8e-05,7.99747]
[1780415350382,47.73,67127.88,30.0,0.10032,8e-05,7.99747]
[1780415350634,47.73,67124.56,30.0,0.10005,8e-05,7.98143]
[1780415351816,47.74,67121.8,30.0,0.09983,8e-05,7.96858]
[1780415352539,47.74,67120.18,30.0,0.09971,8e-05,7.96103]
[1780415353001,47.74,67120.18,30.0,0.09971,8e-05,7.96103]
[1780415353604,47.74,67122.44,30.0,0.0999,8e-05,7.97223]
[1780415354970,47.74,67119.34,30.0,0.09965,8e-05,7.95753]
[1780415357795,47.74,67111.21,30.0,0.09901,8e-05,7.91924]
[1780415359122,47.74,67104.29,30.0,0.09846,8e-05,7.88628]
[1780415359858,47.74,67105.59,30.0,0.09857,8e-05,7.89292]
[1780415363557,47.75,67104.88,30.0,0.09853,8e-05,7.89062]
[1780415364204,47.75,67104.88,30.0,0.09853,8e-05,7.89062]
[1780415366025,47.75,67103.59,30.0,0.09844,8e-05,7.88518]
[1780415366081,47.75,67103.05,30.0,0.09841,8e-05,7.88298]
[1780415367347,47.75,67103.05,30.0,0.09841,8e-05,7.88298]
[1780415367425,47.75,67092.88,30.0,0.09761,8e-05,7.83475]
[1780415367756,47.75,67083.69,30.0,0.09688,8e-05,7.79074]
[1780415368565,47.77,67074.72,30.0,0.09622,8e-05,7.75095]
[1780415374396,47.8,67077.98,30.0,0.09662,8e-05,7.77336]
[1780415375927,47.81,67076.57,30.0,0.09652,8e-05,7.76728]
[1780415376325,47.81,67076.57,30.0,0.09652,8e-05,7.76728]
[1780415376571,47.82,67071.75,30.0,0.09621,8e-05,7.74789]
[1780415378180,47.83,67065.57,30.0,0.09579,8e-05,7.72244]
[1780415379267,47.84,67067.9,30.0,0.09598,8e-05,7.73391]
[1780415384225,47.84,67060.15,30.0,0.0954,8e-05,7.6986]
[1780415384699,47.87,67059.53,30.0,0.09549,8e-05,7.70401]
[1780415388901,47.92,67048.69,30.0,0.09488,8e-05,7.6667]
[1780415389404,47.92,67048.69,30.0,0.09488,8e-05,7.6667]
[1780415389944,47.92,67048.52,30.0,0.09488,8e-05,7.66682]
[1780415390610,47.92,67048.64,30.0,0.09489,8e-05,7.66739]
[1780415390653,47.92,67048.64,30.0,0.09489,8e-05,7.66739]
[1780415391050,47.92,67048.64,30.0,0.09489,8e-05,7.66739]
[1780415391500,47.92,67048.64,30.0,0.09489,8e-05,7.66739]
[1780415391539,47.93,67047.54,30.0,0.09482,8e-05,7.66287]
[1780415392282,47.93,67047.54,30.0,0.09482,8e-05,7.66287]
[1780415392350,47.93,67047.54,30.0,0.09482,8e-05,7.66287]
[1780415392373,47.93,67047.54,30.0,0.09482,8e-05,7.66287]
[1780415393526,47.93,67052.79,30.0,0.09523,8e-05,7.68811]
[1780415392754,47.93,67062.94,30.0,0.09603,8e-05,7.73629]
[1780415394476,47.93,67062.94,30.0,0.09603,8e-05,7.73629]
[1780415395650,47.93,67062.83,30.0,0.09602,8e-05,7.73602]
[1780415396106,47.93,67062.83,30.0,0.09602,8e-05,7.73602]
[1780415397259,47.93,67063.29,30.0,0.09606,8e-05,7.73834]
[1780415400199,47.93,67062.54,30.0,0.09601,8e-05,7.73516]
[1780415400773,47.93,67063.63,30.0,0.0961,8e-05,7.74046]
[1780415401009,47.93,67063.63,30.0,0.0961,8e-05,7.74046]
[1780415401350,47.93,67063.63,30.0,0.0961,8e-05,7.74046]
[1780415401884,47.93,67065.78,30.0,0.09627,8e-05,7.75089]
[1780415402230,47.93,67065.78,30.0,0.09627,8e-05,7.75089]
[1780415403171,47.93,67069.74,30.0,0.09658,8e-05,7.76978]
[1780415404266,47.93,67061.97,30.0,0.09597,8e-05,7.73283]
[1780415404285,47.93,67061.97,30.0,0.09597,8e-05,7.73283]
[1780415404356,47.93,67070.84,30.0,0.09667,8e-05,7.77532]
[1780415405611,47.93,67071.09,30.0,0.09669,8e-05,7.77651]
[1780415406771,47.93,67071.21,30.0,0.0967,8e-05,7.77727]
[1780415406874,47.93,67071.21,30.0,0.0967,8e-05,7.77727]
[1780415406878,47.93,67071.21,30.0,0.0967,8e-05,7.77727]
[1780415408467,47.93,67072.73,30.0,0.09683,8e-05,7.78468]
[1780415408517,47.93,67080.83,30.0,0.09747,8e-05,7.82356]
[1780415408628,47.93,67080.83,30.0,0.09747,8e-05,7.82356]
[1780415408906,47.93,67080.83,30.0,0.09747,8e-05,7.82356]
[1780415409335,47.93,67080.83,30.0,0.09747,8e-05,7.82356]
[1780415410606,47.93,67074.92,30.0,0.097,8e-05,7.79537]
[1780415410714,47.94,67072.77,30.0,0.09684,8e-05,7.78528]
[1780415410746,47.94,67072.77,30.0,0.09684,8e-05,7.78528]
[1780415410754,47.94,67072.77,30.0,0.09684,8e-05,7.78528]
[1780415411628,47.94,67071.88,30.0,0.09677,8e-05,7.78106]
[1780415412533,47.94,67072.22,30.0,0.0968,8e-05,7.783]
[1780415413061,47.94,67072.22,30.0,0.0968,8e-05,7.783]
[1780415414614,47.94,67072.39,30.0,0.09682,8e-05,7.78413]
[1780415415563,47.94,67061.39,30.0,0.09596,8e-05,7.73206]
[1780415416588,47.96,67049.63,30.0,0.09512,8e-05,7.6809]
[1780415417546,47.97,67039.92,30.0,0.09445,8e-05,7.63984]
[1780415422598,48.04,67036.22,30.0,0.09448,8e-05,7.64135]
[1780415428279,48.07,67037.05,30.0,0.09471,8e-05,7.65502]
[1780415430414,48.12,67033.08,30.0,0.09462,8e-05,7.64932]
[1780415430924,48.12,67025.23,30.0,0.09402,8e-05,7.61237]
[1780415431360,48.12,67025.23,30.0,0.09402,8e-05,7.61237]
[1780415431515,48.14,67016.85,30.0,0.09341,8e-05,7.57387]
[1780415431929,48.14,67016.85,30.0,0.09341,8e-05,7.57387]
[1780415433783,48.16,67027.45,30.0,0.09432,8e-05,7.62908]
[1780415438985,48.17,67028.33,30.0,0.09442,8e-05,7.63499]
[1780415444433,48.17,67030.34,30.0,0.09461,8e-05,7.64667]
[1780415444647,48.17,67030.34,30.0,0.09461,8e-05,7.64667]
[1780415444804,48.18,67029.65,30.0,0.09457,8e-05,7.64429]
[1780415445394,48.18,67048.82,30.0,0.09605,8e-05,7.73472]
[1780415446593,48.19,67057.71,30.0,0.09683,8e-05,7.7814]
[1780415447637,48.19,67045.77,30.0,0.0959,8e-05,7.72514]
[1780415448087,48.19,67045.77,30.0,0.0959,8e-05,7.72514]
[1780415449671,48.19,67046.51,30.0,0.09596,8e-05,7.72863]
[1780415449923,48.19,67044.15,30.0,0.09578,8e-05,7.7178]
[1780415451729,48.2,67041.69,30.0,0.0956,8e-05,7.70682]
[1780415456812,48.2,67044.08,30.0,0.09581,8e-05,7.71974]
[1780415457943,48.2,67045.26,30.0,0.09591,8e-05,7.72595]
[1780415461550,48.21,67042.31,30.0,0.0957,8e-05,7.71296]
[1780415461918,48.21,67040.92,30.0,0.0956,8e-05,7.70674]
[1780415462601,48.21,67053.25,30.0,0.09656,8e-05,7.76501]
[1780415463574,48.21,67067.12,30.0,0.09765,8e-05,7.83111]
[1780415465581,48.21,67072.66,30.0,0.09809,8e-05,7.85768]
[1780415466650,48.21,67074.02,30.0,0.09821,8e-05,7.8644]
[1780415467225,48.21,67075.16,30.0,0.0983,8e-05,7.86983]
[1780415470341,48.21,67085.18,30.0,0.0991,8e-05,7.91792]
[1780415474588,48.21,67074.81,30.0,0.09828,8e-05,7.86872]
[1780415475317,48.21,67074.81,30.0,0.09828,8e-05,7.86872]
[1780415476640,48.21,67069.46,30.0,0.09785,8e-05,7.84328]
[1780415476387,48.21,67059.97,30.0,0.09711,8e-05,7.79832]
[1780415477753,48.22,67058.31,30.0,0.09698,8e-05,7.79077]
[1780415481077,48.22,67066.01,30.0,0.0976,8e-05,7.8278]
[1780415482148,48.22,67066.98,30.0,0.09768,8e-05,7.83255]
[1780415482153,48.22,67066.98,30.0,0.09768,8e-05,7.83255]
[1780415483330,48.22,67064.21,30.0,0.09746,8e-05,7.81953]
[1780415486556,48.22,67066.81,30.0,0.09767,8e-05,7.8323]
[1780415494537,48.22,67075.26,30.0,0.09831,8e-05,7.86893]
[1780415495526,48.22,67084.76,30.0,0.09906,8e-05,7.91432]
[1780415498553,48.22,67093.41,30.0,0.09975,8e-05,7.9556]
[1780415500027,48.22,67097.27,30.0,0.10006,8e-05,7.97403]
[1780415500234,48.22,67097.27,30.0,0.10006,8e-05,7.97403]
[1780415501573,48.22,67081.79,30.0,0.09883,8e-05,7.90006]
[1780415501845,48.22,67081.79,30.0,0.09883,8e-05,7.90006]
[1780415503588,48.22,67074.27,30.0,0.09823,8e-05,7.86429]
[1780415505361,48.22,67078.59,30.0,0.09858,8e-05,7.88505]
[1780415506626,48.22,67079.01,30.0,0.09861,8e-05,7.88711]
[1780415507621,48.22,67088.09,30.0,0.09933,8e-05,7.93052]
[1780415512656,48.22,67089.3,30.0,0.09943,8e-05,7.93624]
[1780415517691,48.22,67086.31,30.0,0.09919,8e-05,7.92197]
[1780415521622,48.22,67084.74,30.0,0.09907,8e-05,7.91451]
[1780415522891,48.23,67070.06,30.0,0.09791,8e-05,7.84472]
[1780415523068,48.23,67070.06,30.0,0.09791,8e-05,7.84472]
[1780415523401,48.23,67070.06,30.0,0.09791,8e-05,7.84472]
[1780415527186,48.23,67061.88,30.0,0.09727,8e-05,7.80648]
[1780415529810,48.23,67050.75,30.0,0.09641,8e-05,7.75439]
[1780415533459,48.23,67050.86,30.0,0.09643,8e-05,7.75567]
[1780415534067,48.23,67050.89,30.0,0.09644,8e-05,7.75606]
[1780415536257,48.24,67045.83,30.0,0.09605,8e-05,7.73269]
[1780415537037,48.24,67049.9,30.0,0.09637,8e-05,7.75218]
[1780415537788,48.24,67066.95,30.0,0.09771,8e-05,7.83309]
[1780415538370,48.24,67066.95,30.0,0.09771,8e-05,7.83309]
[1780415539641,48.24,67070.6,30.0,0.098,8e-05,7.85053]
[1780415541087,48.24,67081.83,30.0,0.0989,8e-05,7.90417]
[1780415546902,48.24,67084.08,30.0,0.09908,8e-05,7.91514]
[1780415550140,48.24,67080.82,30.0,0.09882,8e-05,7.89965]
[1780415551922,48.24,67076.65,30.0,0.09844,8e-05,7.87548]
[1780415552972,48.24,67078.37,30.0,0.09858,8e-05,7.88376]
[1780415553650,48.24,67078.37,30.0,0.09858,8e-05,7.88376]
[1780415556787,48.24,67079.06,30.0,0.09864,8e-05,7.88731]
[1780415558791,48.24,67089.96,30.0,0.09952,8e-05,7.93973]
[1780415560614,48.24,67085.98,30.0,0.0992,8e-05,7.92091]
[1780415563856,48.24,67077.4,30.0,0.09853,8e-05,7.88035]
[1780415564413,48.24,67077.4,30.0,0.09853,8e-05,7.88035]
[1780415568830,48.25,67086.99,30.0,0.09933,8e-05,7.92842]
[1780415571384,48.25,67091.79,30.0,0.09972,8e-05,7.95164]
[1780415571455,48.25,67091.79,30.0,0.09972,8e-05,7.95164]
[1780415571462,48.25,67091.79,30.0,0.09972,8e-05,7.95164]
[1780415571549,48.25,67091.79,30.0,0.09972,8e-05,7.95164]
[1780415571662,48.25,67091.79,30.0,0.09972,8e-05,7.95164]
[1780415571666,48.25,67091.79,30.0,0.09972,8e-05,7.95164]
[1780415572783,48.26,67100.67,30.0,0.10044,8e-05,7.9946]
[1780415578120,48.26,67095.25,30.0,0.10002,8e-05,7.96965]
[1780415580320,48.26,67093.3,30.0,0.09987,8e-05,7.96083]
[1780415580669,48.26,67093.51,30.0,0.09989,8e-05,7.96209]
[1780415586179,48.27,67088.37,30.0,0.0995,8e-05,7.93859]
[1780415587413,48.27,67088.37,30.0,0.0995,8e-05,7.93859]
[1780415587422,48.27,67087.76,30.0,0.09946,8e-05,7.93591]
[1780415588284,48.27,67087.76,30.0,0.09946,8e-05,7.93591]
[1780415588713,48.27,67087.76,30.0,0.09946,8e-05,7.93591]
[1780415590512,48.27,67077.92,30.0,0.09868,8e-05,7.88961]
[1780415593228,48.27,67087.28,30.0,0.09943,8e-05,7.9344]
[1780415597617,48.27,67087.58,30.0,0.09946,8e-05,7.93588]
[1780415597649,48.27,67091.83,30.0,0.0998,8e-05,7.95618]
[1780415603300,48.27,67092.9,30.0,0.0999,8e-05,7.96224]
[1780415604800,48.27,67092.9,30.0,0.0999,8e-05,7.96224]
[1780415604841,48.27,67089.21,30.0,0.09961,8e-05,7.94504]
[1780415606322,48.27,67080.07,30.0,0.09888,8e-05,7.90153]
[1780415611355,48.28,67081.67,30.0,0.09897,8e-05,7.9051]
[1780415616660,48.28,67080.06,30.0,0.09885,8e-05,7.89775]
[1780415622437,48.28,67081.11,30.0,0.09894,8e-05,7.90332]
[1780415625057,48.28,67073.99,30.0,0.09838,8e-05,7.86968]
[1780415626469,48.28,67060.88,30.0,0.09735,8e-05,7.8076]
[1780415626930,48.28,67060.88,30.0,0.09735,8e-05,7.8076]
[1780415627874,48.28,67060.88,30.0,0.09735,8e-05,7.8076]
[1780415629348,48.28,67061.15,30.0,0.09737,8e-05,7.80918]
[1780415629668,48.28,67061.15,30.0,0.09737,8e-05,7.80918]
[1780415631013,48.28,67064.82,30.0,0.09767,8e-05,7.82711]
[1780415632480,48.28,67063.07,30.0,0.09754,8e-05,7.81905]
[1780415634155,48.29,67053.0,30.0,0.09676,8e-05,7.77181]
[1780415634523,48.29,67038.47,30.0,0.09563,8e-05,7.70342]
[1780415635465,48.29,67038.47,30.0,0.09563,8e-05,7.70342]
[1780415635648,48.29,67038.47,30.0,0.09563,8e-05,7.70342]
[1780415635897,48.29,67038.47,30.0,0.09563,8e-05,7.70342]
[1780415635726,48.29,67029.63,30.0,0.09495,8e-05,7.66239]
[1780415636199,48.29,67029.63,30.0,0.09495,8e-05,7.66239]
[1780415636209,48.29,67029.63,30.0,0.09495,8e-05,7.66239]
[1780415636692,48.29,67029.63,30.0,0.09495,8e-05,7.66239]
[1780415637019,48.29,67026.08,30.0,0.09469,8e-05,7.6461]
[1780415637686,48.29,67026.08,30.0,0.09469,8e-05,7.6461]
[1780415639295,48.29,67030.33,30.0,0.09503,8e-05,7.66689]
[1780415639558,48.29,67022.27,30.0,0.09441,8e-05,7.62904]
[1780415642049,48.33,67018.24,30.0,0.09425,8e-05,7.61945]
[1780415642580,48.33,67015.88,30.0,0.09411,8e-05,7.61058]
[1780415647734,48.37,67008.33,30.0,0.09369,8e-05,7.58488]
[1780415649761,48.39,67017.97,30.0,0.09451,8e-05,7.63492]
[1780415655345,48.39,67018.22,30.0,0.09455,8e-05,7.63721]
[1780415655504,48.39,67018.22,30.0,0.09455,8e-05,7.63721]
[1780415655749,48.39,67018.22,30.0,0.09455,8e-05,7.63721]
[1780415655821,48.39,67018.22,30.0,0.09455,8e-05,7.63721]
[1780415655870,48.39,67020.47,30.0,0.09473,8e-05,7.64793]
[1780415656678,48.39,67030.29,30.0,0.09549,8e-05,7.69441]
[1780415661712,48.4,67035.02,30.0,0.09588,8e-05,7.71817]
[1780415662131,48.4,67035.02,30.0,0.09588,8e-05,7.71817]
[1780415664179,48.4,67039.29,30.0,0.09622,8e-05,7.73883]
[1780415669517,48.41,67040.03,30.0,0.09634,8e-05,7.74595]
[1780415674806,48.43,67040.58,30.0,0.0964,8e-05,7.74788]
[1780415679841,48.43,67030.41,30.0,0.09564,8e-05,7.70135]
[1780415684472,48.44,67026.39,30.0,0.09535,8e-05,7.68376]
[1780415685310,48.44,67025.26,30.0,0.09527,8e-05,7.6788]
[1780415688904,48.44,67037.61,30.0,0.09624,8e-05,7.73812]
[1780415691927,48.44,67049.46,30.0,0.09718,8e-05,7.79472]
[1780415696960,48.45,67055.49,30.0,0.0977,8e-05,7.82621]
[1780415701964,48.47,67055.16,30.0,0.09774,8e-05,7.82831]
[1780415704802,48.48,67056.1,30.0,0.09785,8e-05,7.8349]
[1780415710177,48.48,67056.94,30.0,0.09792,8e-05,7.83895]
[1780415715511,48.45,67057.77,30.0,0.09787,8e-05,7.83652]
[1780415715773,48.45,67057.77,30.0,0.09787,8e-05,7.83652]
[1780415721146,48.44,67057.87,30.0,0.09781,8e-05,7.83281]
[1780415723212,48.44,67057.59,30.0,0.09779,8e-05,7.83137]
[1780415728697,48.44,67055.74,30.0,0.09763,8e-05,7.82208]
[1780415729606,48.43,67053.44,30.0,0.09745,8e-05,7.81103]
[1780415729750,48.43,67053.44,30.0,0.09745,8e-05,7.81103]
[1780415731216,48.43,67066.38,30.0,0.09842,8e-05,7.86777]
[1780415733978,48.43,67062.96,30.0,0.09814,8e-05,7.85138]
[1780415738998,48.42,67069.29,30.0,0.0986,8e-05,7.87889]
[1780415744939,48.41,67076.13,30.0,0.09906,8e-05,7.90642]
[1780415745783,48.4,67089.85,30.0,0.1001,8e-05,7.9689]
[1780415747894,48.39,67080.91,30.0,0.09936,8e-05,7.92464]
[1780415750349,48.38,67090.84,30.0,0.10012,8e-05,7.96996]
[1780415753063,48.37,67093.02,30.0,0.10025,8e-05,7.97781]
[1780415755077,48.37,67099.65,30.0,0.10077,8e-05,8.0089]
[1780415757802,48.37,67106.91,30.0,0.10134,8e-05,8.04257]
[1780415758106,48.37,67108.42,30.0,0.10145,8e-05,8.04942]
[1780415758292,48.37,67108.42,30.0,0.10145,8e-05,8.04942]
[1780415760631,48.37,67114.77,30.0,0.10196,8e-05,8.07963]
[1780415761111,48.36,67121.92,30.0,0.10254,8e-05,8.11338]
[1780415761209,48.36,67121.92,30.0,0.10254,8e-05,8.11338]
[1780415761267,48.36,67121.92,30.0,0.10254,8e-05,8.11338]
[1780415761923,48.36,67121.92,30.0,0.10254,8e-05,8.11338]
[1780415761965,48.36,67131.15,30.0,0.10329,8e-05,8.15761]
[1780415762534,48.36,67131.15,30.0,0.10329,8e-05,8.15761]
[1780415762595,48.36,67131.15,30.0,0.10329,8e-05,8.15761]
[1780415762967,48.35,67149.64,30.0,0.10476,8e-05,8.24402]
[1780415763571,48.35,67149.64,30.0,0.10476,8e-05,8.24402]
[1780415763758,48.35,67149.64,30.0,0.10476,8e-05,8.24402]
[1780415763848,48.35,67149.64,30.0,0.10476,8e-05,8.24402]
[1780415763964,48.35,67149.64,30.0,0.10476,8e-05,8.24402]
[1780415764029,48.34,67158.64,30.0,0.10545,8e-05,8.2842]
[1780415766060,48.33,67155.7,30.0,0.10515,8e-05,8.26689]
[1780415766441,48.32,67157.55,30.0,0.10525,8e-05,8.27272]
[1780415767028,48.32,67157.55,30.0,0.10525,8e-05,8.27272]
[1780415767077,48.31,67168.37,30.0,0.10608,8e-05,8.32138]
[1780415767774,48.31,67168.37,30.0,0.10608,8e-05,8.32138]
[1780415767825,48.3,67182.22,30.0,0.10719,8e-05,8.38599]
[1780415768732,48.3,67182.22,30.0,0.10719,8e-05,8.38599]
[1780415769542,48.28,67189.24,30.0,0.10772,8e-05,8.41691]
[1780415769555,48.28,67189.24,30.0,0.10772,8e-05,8.41691]
[1780415769684,48.28,67189.24,30.0,0.10772,8e-05,8.41691]
[1780415770061,48.27,67192.03,30.0,0.1079,8e-05,8.42741]
[1780415770768,48.27,67192.03,30.0,0.1079,8e-05,8.42741]
[1780415771084,48.26,67196.51,30.0,0.10822,8e-05,8.44591]
[1780415771382,48.26,67196.51,30.0,0.10822,8e-05,8.44591]
[1780415771929,48.24,67188.2,30.0,0.10744,8e-05,8.40095]
[1780415772310,48.24,67188.2,30.0,0.10744,8e-05,8.40095]
[1780415772372,48.24,67188.2,30.0,0.10744,8e-05,8.40095]
[1780415773014,48.24,67188.2,30.0,0.10744,8e-05,8.40095]
[1780415773176,48.23,67183.87,30.0,0.10701,8e-05,8.37592]
[1780415773478,48.23,67183.87,30.0,0.10701,8e-05,8.37592]
[1780415773660,48.23,67183.87,30.0,0.10701,8e-05,8.37592]
[1780415774214,48.22,67183.62,30.0,0.10695,8e-05,8.37248]
[1780415775708,48.22,67185.14,30.0,0.10708,8e-05,8.37989]
[1780415777167,48.19,67179.41,30.0,0.10646,8e-05,8.34451]
[1780415779562,48.16,67168.68,30.0,0.1054,8e-05,8.28258]
[1780415784455,48.12,67165.4,30.1,0.10491,8e-05,8.25486]
[1780415786789,48.1,67163.58,30.1,0.10468,8e-05,8.2412]
[1780415786990,48.1,67163.58,30.1,0.10468,8e-05,8.2412]
[1780415787533,48.09,67160.14,30.1,0.10435,8e-05,8.22199]
[1780415787618,48.09,67150.12,30.1,0.10352,8e-05,8.1734]
[1780415788899,48.09,67150.12,30.1,0.10352,8e-05,8.1734]
[1780415789045,48.09,67150.12,30.1,0.10352,8e-05,8.1734]
[1780415789117,48.09,67148.45,30.1,0.10337,8e-05,8.1647]
[1780415789521,48.09,67148.45,30.1,0.10337,8e-05,8.1647]
[1780415789615,48.09,67148.45,30.1,0.10337,8e-05,8.1647]
[1780415789632,48.09,67156.82,30.1,0.10406,8e-05,8.20527]
[1780415790314,48.09,67156.82,30.1,0.10406,8e-05,8.20527]
[1780415790619,48.09,67156.82,30.1,0.10406,8e-05,8.20527]
[1780415791648,48.09,67162.05,30.1,0.1045,8e-05,8.23054]
[1780415791792,48.09,67162.05,30.1,0.1045,8e-05,8.23054]
[1780415792475,48.09,67165.39,30.1,0.10472,8e-05,8.24192]
[1780415792637,48.09,67165.39,30.1,0.10472,8e-05,8.24192]
[1780415793306,48.09,67163.11,30.1,0.10453,8e-05,8.23084]
[1780415795739,48.08,67170.65,30.1,0.10515,8e-05,8.26708]
[1780415797211,48.07,67181.05,30.1,0.10597,8e-05,8.31503]
[1780415802124,48.04,67185.36,30.1,0.10615,8e-05,8.32564]
[1780415802252,48.03,67185.77,30.1,0.10613,8e-05,8.32492]
[1780415802275,48.03,67185.77,30.1,0.10613,8e-05,8.32492]
[1780415806340,47.99,67187.46,30.1,0.10609,8e-05,8.32246]
[1780415809726,47.95,67187.77,30.1,0.10593,8e-05,8.31337]
[1780415809881,47.95,67179.52,30.1,0.10523,8e-05,8.27277]
[1780415810797,47.95,67179.52,30.1,0.10523,8e-05,8.27277]
[1780415815219,47.95,67170.71,30.1,0.10448,8e-05,8.22881]
[1780415819543,47.94,67173.16,30.1,0.10467,8e-05,8.24021]
[1780415824601,47.94,67180.4,30.1,0.10526,8e-05,8.2744]
[1780415824852,47.94,67180.4,30.1,0.10526,8e-05,8.2744]
[1780415824987,47.94,67180.4,30.1,0.10526,8e-05,8.2744]
[1780415825210,47.94,67187.25,30.1,0.10583,8e-05,8.30776]
[1780415825439,47.94,67187.25,30.1,0.10583,8e-05,8.30776]
[1780415825614,47.94,67187.25,30.1,0.10583,8e-05,8.30776]
[1780415825761,47.94,67187.25,30.1,0.10583,8e-05,8.30776]
[1780415825885,47.94,67197.91,30.1,0.10672,8e-05,8.35969]
[1780415826435,47.94,67197.91,30.1,0.10672,8e-05,8.35969]
[1780415827223,47.93,67198.65,30.1,0.10673,8e-05,8.36003]
[1780415828184,47.91,67204.04,30.1,0.10712,8e-05,8.3832]
[1780415828912,47.91,67204.04,30.1,0.10712,8e-05,8.3832]
[1780415829619,47.9,67206.39,30.1,0.10727,8e-05,8.39149]
[1780415829820,47.9,67206.39,30.1,0.10727,8e-05,8.39149]
[1780415832657,47.88,67211.45,30.1,0.10757,9e-05,8.40905]
[1780415832934,47.87,67211.71,30.1,0.10756,9e-05,8.40845]
[1780415833273,47.87,67211.71,30.1,0.10756,9e-05,8.40845]
[1780415833795,47.87,67211.71,30.1,0.10756,9e-05,8.40845]
[1780415833824,47.87,67211.71,30.1,0.10756,9e-05,8.40845]
[1780415833983,47.87,67211.71,30.1,0.10756,9e-05,8.40845]
[1780415834064,47.86,67205.78,30.1,0.10702,8e-05,8.37746]
[1780415834806,47.86,67205.78,30.1,0.10702,8e-05,8.37746]
[1780415834937,47.86,67205.78,30.1,0.10702,8e-05,8.37746]
[1780415836106,47.86,67200.86,30.1,0.10658,8e-05,8.35196]
[1780415836135,47.86,67186.27,30.1,0.10535,8e-05,8.2802]
[1780415836214,47.86,67186.27,30.1,0.10535,8e-05,8.2802]
[1780415837557,47.86,67185.67,30.1,0.10529,8e-05,8.2771]
[1780415837594,47.86,67185.67,30.1,0.10529,8e-05,8.2771]
[1780415838888,47.86,67186.12,30.1,0.10533,8e-05,8.27913]
[1780415838890,47.86,67186.12,30.1,0.10533,8e-05,8.27913]
[1780415840997,47.85,67198.37,30.1,0.10635,8e-05,8.33852]
[1780415845735,47.85,67196.29,30.1,0.10615,8e-05,8.32735]
[1780415846113,47.85,67205.4,30.1,0.10692,8e-05,8.3718]
[1780415846288,47.85,67205.4,30.1,0.10692,8e-05,8.3718]
[1780415846573,47.85,67205.4,30.1,0.10692,8e-05,8.3718]
[1780415849415,47.82,67212.78,30.1,0.10738,9e-05,8.39866]
[1780415849753,47.82,67212.78,30.1,0.10738,9e-05,8.39866]
[1780415851071,47.81,67201.2,30.1,0.10634,8e-05,8.33662]
[1780415851567,47.81,67201.2,30.1,0.10634,8e-05,8.33662]
[1780415852675,47.81,67200.98,30.1,0.10631,8e-05,8.33531]
[1780415852997,47.81,67200.98,30.1,0.10631,8e-05,8.33531]
[1780415855683,47.81,67204.35,30.1,0.10659,8e-05,8.3511]
[1780415855703,47.81,67204.35,30.1,0.10659,8e-05,8.3511]
[1780415856527,47.81,67201.4,30.1,0.10633,8e-05,8.33637]
[1780415857191,47.81,67201.4,30.1,0.10633,8e-05,8.33637]
[1780415857195,47.81,67201.4,30.1,0.10633,8e-05,8.33637]
[1780415858248,47.81,67192.68,30.1,0.10559,8e-05,8.2932]
[1780415858919,47.81,67192.68,30.1,0.10559,8e-05,8.2932]
[1780415859779,47.81,67186.66,30.1,0.10508,8e-05,8.26353]
[1780415860134,47.81,67173.09,30.1,0.10395,8e-05,8.19711]
[1780415865169,47.81,67179.18,30.1,0.10445,8e-05,8.22677]
[1780415865992,47.81,67179.18,30.1,0.10445,8e-05,8.22677]
[1780415866055,47.81,67179.18,30.1,0.10445,8e-05,8.22677]
[1780415866177,47.81,67187.62,30.1,0.10516,8e-05,8.26796]
[1780415869015,47.8,67187.8,30.1,0.10517,8e-05,8.26855]
[1780415872509,47.8,67187.06,30.1,0.1051,8e-05,8.26436]
[1780415873535,47.8,67187.06,30.1,0.10509,8e-05,8.26422]
[1780415873843,47.8,67187.06,30.1,0.10509,8e-05,8.26422]
[1780415874630,47.8,67187.13,30.1,0.1051,8e-05,8.26442]
[1780415877689,47.8,67187.47,30.1,0.10512,8e-05,8.26566]
[1780415877958,47.8,67187.47,30.1,0.10512,8e-05,8.26566]
[1780415878177,47.8,67187.47,30.1,0.10512,8e-05,8.26566]
[1780415878233,47.8,67187.47,30.1,0.10512,8e-05,8.26566]
[1780415879154,47.8,67187.2,30.1,0.10509,8e-05,8.2642]
[1780415878266,47.8,67195.54,30.1,0.10579,8e-05,8.30505]
[1780415879906,47.8,67195.54,30.1,0.10579,8e-05,8.30505]
[1780415880200,47.8,67195.54,30.1,0.10579,8e-05,8.30505]
[1780415881055,47.8,67198.35,30.1,0.10602,8e-05,8.31847]
[1780415882674,47.8,67204.29,30.1,0.10652,8e-05,8.34743]
[1780415882793,47.8,67204.29,30.1,0.10652,8e-05,8.34743]
[1780415883037,47.8,67204.29,30.1,0.10652,8e-05,8.34743]
[1780415883151,47.8,67204.29,30.1,0.10652,8e-05,8.34743]
[1780415884714,47.8,67198.85,30.1,0.10606,8e-05,8.32047]
[1780415885607,47.8,67191.59,30.1,0.10544,8e-05,8.28473]
[1780415885649,47.8,67191.59,30.1,0.10544,8e-05,8.28473]
[1780415888253,47.8,67181.04,30.1,0.10456,8e-05,8.23292]
[1780415889070,47.8,67181.04,30.1,0.10456,8e-05,8.23292]
[1780415889203,47.8,67181.04,30.1,0.10456,8e-05,8.23292]
[1780415890362,47.79,67195.03,30.1,0.10573,8e-05,8.30114]
[1780415892242,47.79,67195.03,30.1,0.10573,8e-05,8.30114]
[1780415892361,47.79,67199.68,30.1,0.10611,8e-05,8.32377]
[1780415892736,47.79,67199.68,30.1,0.10611,8e-05,8.32377]
[1780415893635,47.79,67200.05,30.1,0.10614,8e-05,8.32536]
[1780415893706,47.79,67200.05,30.1,0.10614,8e-05,8.32536]
[1780415893749,47.79,67200.05,30.1,0.10614,8e-05,8.32536]
[1780415893928,47.79,67200.05,30.1,0.10614,8e-05,8.32536]
[1780415894095,47.79,67201.86,30.1,0.10629,8e-05,8.33394]
[1780415894408,47.79,67201.86,30.1,0.10629,8e-05,8.33394]
[1780415894551,47.79,67201.86,30.1,0.10629,8e-05,8.33394]
[1780415894687,47.79,67210.78,30.1,0.10704,8e-05,8.37776]
[1780415896959,47.79,67209.65,30.1,0.10695,8e-05,8.37214]
[1780415897113,47.79,67209.65,30.1,0.10695,8e-05,8.37214]
[1780415897521,47.79,67210.86,30.1,0.10705,8e-05,8.37796]
[1780415897878,47.79,67210.86,30.1,0.10705,8e-05,8.37796]
[1780415898300,47.79,67209.22,30.1,0.10691,8e-05,8.36989]
[1780415898324,47.79,67209.22,30.1,0.10691,8e-05,8.36989]
[1780415898384,47.79,67209.22,30.1,0.10691,8e-05,8.36989]
[1780415898570,47.79,67209.22,30.1,0.10691,8e-05,8.36989]
[1780415898583,47.79,67209.22,30.1,0.10691,8e-05,8.36989]
[1780415899302,47.79,67202.21,30.1,0.10631,8e-05,8.3354]
[1780415899348,47.79,67202.21,30.1,0.10631,8e-05,8.3354]
[1780415899915,47.79,67202.21,30.1,0.10631,8e-05,8.3354]
[1780415900416,47.79,67199.42,30.1,0.10607,8e-05,8.32137]
[1780415901892,47.79,67200.49,30.1,0.10616,8e-05,8.32662]
[1780415901902,47.79,67200.49,30.1,0.10616,8e-05,8.32662]
[1780415901934,47.79,67200.49,30.1,0.10616,8e-05,8.32662]
[1780415902744,47.79,67200.53,30.1,0.10616,8e-05,8.32639]
[1780415902915,47.79,67200.53,30.1,0.10616,8e-05,8.32639]
[1780415903458,47.79,67213.05,30.1,0.10722,9e-05,8.3879]
[1780415904478,47.79,67213.05,30.1,0.10722,9e-05,8.3879]
[1780415905051,47.79,67213.05,30.1,0.10722,9e-05,8.3879]
[1780415905319,47.79,67210.29,30.1,0.10698,8e-05,8.37417]
[1780415905325,47.79,67210.29,30.1,0.10698,8e-05,8.37417]
[1780415905473,47.79,67210.29,30.1,0.10698,8e-05,8.37417]
[1780415906443,47.79,67204.64,30.1,0.1065,8e-05,8.3464]
[1780415913016,47.78,67197.08,30.1,0.1058,8e-05,8.30408]
[1780415913060,47.78,67197.08,30.1,0.1058,8e-05,8.30408]
[1780415913632,47.78,67200.78,30.1,0.10611,8e-05,8.32184]
[1780415918648,47.78,67200.04,30.1,0.10603,8e-05,8.3174]
[1780415919239,47.78,67200.04,30.1,0.10603,8e-05,8.3174]
[1780415920285,47.78,67201.82,30.1,0.10617,8e-05,8.32563]
[1780415920808,47.78,67201.82,30.1,0.10617,8e-05,8.32563]
[1780415920919,47.78,67201.82,30.1,0.10617,8e-05,8.32563]
[1780415921088,47.78,67191.52,30.1,0.10531,8e-05,8.27511]
[1780415921832,47.78,67178.45,30.1,0.10421,8e-05,8.21119]
[1780415923086,47.78,67178.45,30.1,0.10421,8e-05,8.21119]
[1780415924676,47.78,67166.84,30.1,0.10324,8e-05,8.15435]
[1780415928743,47.78,67166.54,30.1,0.10322,8e-05,8.1528]
[1780415928869,47.78,67166.54,30.1,0.10322,8e-05,8.1528]
[1780415929166,47.78,67166.54,30.1,0.10322,8e-05,8.1528]
[1780415930270,47.78,67182.14,30.1,0.10451,8e-05,8.22876]
[1780415930675,47.78,67182.14,30.1,0.10451,8e-05,8.22876]
[1780415930771,47.78,67182.14,30.1,0.10451,8e-05,8.22876]
[1780415930775,47.78,67182.14,30.1,0.10451,8e-05,8.22876]
[1780415930872,47.78,67182.14,30.1,0.10451,8e-05,8.22876]
[1780415931058,47.78,67182.14,30.1,0.10451,8e-05,8.22876]
[1780415932303,47.78,67173.49,30.1,0.10379,8e-05,8.18649]
[1780415932440,47.78,67173.49,30.1,0.10379,8e-05,8.18649]
[1780415932526,47.78,67173.49,30.1,0.10379,8e-05,8.18649]
[1780415933089,47.78,67173.49,30.1,0.10379,8e-05,8.18649]
[1780415933431,47.78,67176.44,30.1,0.10403,8e-05,8.20078]
[1780415933584,47.78,67176.44,30.1,0.10403,8e-05,8.20078]
[1780415935085,47.78,67179.86,30.1,0.10432,8e-05,8.21748]
[1780415936235,47.78,67180.84,30.1,0.1044,8e-05,8.22206]
[1780415936442,47.78,67181.06,30.1,0.10441,8e-05,8.22306]
[1780415936463,47.78,67181.06,30.1,0.10441,8e-05,8.22306]
[1780415936817,47.78,67181.06,30.1,0.10441,8e-05,8.22306]
[1780415936932,47.78,67181.06,30.1,0.10441,8e-05,8.22306]
[1780415938090,47.78,67184.75,30.1,0.10472,8e-05,8.24099]
[1780415940394,47.77,67196.19,30.1,0.10567,8e-05,8.29661]
[1780415941595,47.77,67196.51,30.1,0.1057,8e-05,8.29796]
[1780415942530,47.77,67195.32,30.1,0.10559,8e-05,8.29191]
[1780415942599,47.77,67195.32,30.1,0.10559,8e-05,8.29191]
[1780415942692,47.77,67195.32,30.1,0.10559,8e-05,8.29191]
[1780415942796,47.77,67195.32,30.1,0.10559,8e-05,8.29191]
[1780415943052,47.77,67195.32,30.1,0.10559,8e-05,8.29191]
[1780415943095,47.77,67195.32,30.1,0.10559,8e-05,8.29191]
[1780415943600,47.77,67195.23,30.1,0.10558,8e-05,8.29126]
[1780415943681,47.77,67195.23,30.1,0.10558,8e-05,8.29126]
[1780415943703,47.77,67195.23,30.1,0.10558,8e-05,8.29126]
[1780415943784,47.77,67205.31,30.1,0.10643,8e-05,8.34052]
[1780415944467,47.77,67205.31,30.1,0.10643,8e-05,8.34052]
[1780415944717,47.77,67205.31,30.1,0.10643,8e-05,8.34052]
[1780415945798,47.77,67206.31,30.1,0.10651,8e-05,8.34523]
[1780415946121,47.77,67206.31,30.1,0.10651,8e-05,8.34523]
[1780415947217,47.77,67200.23,30.1,0.10599,8e-05,8.31486]
[1780415948728,47.77,67193.01,30.1,0.10537,8e-05,8.27902]
[1780415948981,47.77,67193.01,30.1,0.10537,8e-05,8.27902]
[1780415948988,47.77,67193.01,30.1,0.10537,8e-05,8.27902]
[1780415949071,47.77,67182.73,30.1,0.10451,8e-05,8.22853]
[1780415950082,47.77,67182.73,30.1,0.10451,8e-05,8.22853]
[1780415950791,47.77,67188.98,30.1,0.10503,8e-05,8.25911]
[1780415952990,47.77,67199.51,30.1,0.10591,8e-05,8.31049]
[1780415953473,47.76,67200.99,30.1,0.10603,8e-05,8.31731]
[1780415954044,47.76,67200.99,30.1,0.10603,8e-05,8.31731]
[1780415954841,47.76,67203.13,30.1,0.1062,8e-05,8.32757]
[1780415956909,47.76,67202.68,30.1,0.10616,8e-05,8.32509]
[1780415956939,47.76,67202.68,30.1,0.10616,8e-05,8.32509]
[1780415956987,47.76,67202.68,30.1,0.10616,8e-05,8.32509]
[1780415957489,47.76,67202.65,30.1,0.10615,8e-05,8.32451]
[1780415958076,47.76,67202.65,30.1,0.10615,8e-05,8.32451]
[1780415958393,47.76,67206.67,30.1,0.10649,8e-05,8.34404]
[1780415960873,47.76,67206.79,30.1,0.10649,8e-05,8.34438]
[1780415960891,47.76,67206.79,30.1,0.10649,8e-05,8.34438]
[1780415961029,47.76,67206.79,30.1,0.10649,8e-05,8.34438]
[1780415961093,47.76,67205.59,30.1,0.10639,8e-05,8.33819]
[1780415963308,47.76,67210.14,30.1,0.10677,8e-05,8.36056]
[1780415963932,47.76,67210.15,30.1,0.10677,8e-05,8.36058]
[1780415967130,47.76,67203.47,30.1,0.10621,8e-05,8.32768]
[1780415967277,47.76,67203.47,30.1,0.10621,8e-05,8.32768]
[1780415967303,47.76,67203.47,30.1,0.10621,8e-05,8.32768]
[1780415967389,47.76,67199.55,30.1,0.10587,8e-05,8.30821]
[1780415972567,47.75,67204.06,30.1,0.10619,8e-05,8.3249]
[1780415973744,47.75,67204.52,30.1,0.10622,8e-05,8.32716]
[1780415975196,47.75,67204.27,30.1,0.1062,8e-05,8.3255]
[1780415975236,47.75,67204.27,30.1,0.1062,8e-05,8.3255]
[1780415975237,47.75,67204.27,30.1,0.1062,8e-05,8.3255]
[1780415975339,47.75,67204.27,30.1,0.1062,8e-05,8.3255]
[1780415975342,47.75,67205.05,30.1,0.10626,8e-05,8.32914]
[1780415976142,47.75,67205.05,30.1,0.10626,8e-05,8.32914]
[1780415977364,47.75,67201.54,30.1,0.10596,8e-05,8.31178]
[1780415979385,47.75,67200.16,30.1,0.10584,8e-05,8.3049]
[1780415980049,47.75,67199.47,30.1,0.10578,8e-05,8.30133]
[1780415980670,47.75,67199.47,30.1,0.10578,8e-05,8.30133]
[1780415987095,47.75,67198.88,30.1,0.10572,8e-05,8.29809]
[1780415988090,47.75,67198.88,30.1,0.10572,8e-05,8.29809]
[1780415988102,47.75,67198.7,30.1,0.10571,8e-05,8.2971]
[1780415991517,47.75,67197.45,30.1,0.1056,8e-05,8.29088]
[1780415992130,47.75,67197.79,30.1,0.10563,8e-05,8.29246]
[1780415993838,47.75,67197.82,30.1,0.10563,8e-05,8.29251]
[1780415996590,47.75,67198.39,30.1,0.10567,8e-05,8.29519]
[1780415997136,47.75,67198.39,30.1,0.10567,8e-05,8.29519]
[1780415997165,47.75,67198.02,30.1,0.10564,8e-05,8.29334]
[1780415997656,47.75,67198.02,30.1,0.10564,8e-05,8.29334]
[1780415997697,47.75,67198.02,30.1,0.10564,8e-05,8.29334]
[1780415997914,47.75,67198.02,30.1,0.10564,8e-05,8.29334]
[1780415997988,47.75,67198.02,30.1,0.10564,8e-05,8.29334]
[1780415998172,47.75,67192.85,30.1,0.1052,8e-05,8.26778]
[1780416000178,47.74,67190.98,30.1,0.10504,8e-05,8.25845]
[1780416000668,47.74,67189.89,30.1,0.10495,8e-05,8.25311]
[1780416001707,47.74,67188.25,30.1,0.10481,8e-05,8.24493]
[1780416002106,47.74,67188.25,30.1,0.10481,8e-05,8.24493]
[1780416002664,47.74,67188.28,30.1,0.10481,8e-05,8.24481]
[1780416003280,47.74,67176.87,30.1,0.10385,8e-05,8.18889]
[1780416005533,47.74,67171.12,30.1,0.10337,8e-05,8.16073]
[1780416005990,47.74,67169.09,30.1,0.10321,8e-05,8.15084]
[1780416006595,47.74,67169.09,30.1,0.10321,8e-05,8.15084]
[1780416007023,47.74,67166.89,30.1,0.10302,8e-05,8.14006]
[1780416007984,47.74,67171.39,30.1,0.1034,8e-05,8.16194]
[1780416008965,47.74,67175.87,30.1,0.10377,8e-05,8.18377]
[1780416011586,47.74,67182.04,30.1,0.10428,8e-05,8.21372]
[1780416011627,47.74,67182.04,30.1,0.10428,8e-05,8.21372]
[1780416012276,47.74,67176.95,30.1,0.10385,8e-05,8.18877]
[1780416017311,47.74,67181.22,30.1,0.1042,8e-05,8.20933]
[1780416020996,47.74,67184.96,30.1,0.10451,8e-05,8.22735]
[1780416021469,47.74,67184.96,30.1,0.10451,8e-05,8.22735]
[1780416022352,47.74,67170.61,30.1,0.10331,8e-05,8.15703]
[1780416023355,47.74,67161.19,30.1,0.10253,8e-05,8.1111]
[1780416025392,47.74,67163.47,30.2,0.10272,8e-05,8.12222]
[1780416025467,47.74,67169.59,30.2,0.10323,8e-05,8.15203]
[1780416029912,47.74,67175.19,30.2,0.10368,8e-05,8.17894]
[1780416029970,47.74,67175.19,30.2,0.10368,8e-05,8.17894]
[1780416030234,47.74,67175.19,30.2,0.10368,8e-05,8.17894]
[1780416031040,47.74,67169.3,30.2,0.10319,8e-05,8.1501]
[1780416032095,47.74,67165.4,30.2,0.10282,8e-05,8.12655]
[1780416032526,47.74,67165.4,30.2,0.10282,8e-05,8.12655]
[1780416033212,47.74,67164.73,30.2,0.10276,8e-05,8.12326]
[1780416036027,47.74,67159.51,30.2,0.10233,8e-05,8.09786]
[1780416038461,47.74,67146.43,30.2,0.10126,8e-05,8.03448]
[1780416040210,47.74,67145.96,30.2,0.10123,8e-05,8.03232]
[1780416040477,47.74,67148.49,30.2,0.10144,8e-05,8.0447]
[1780416041002,47.74,67148.49,30.2,0.10144,8e-05,8.0447]
[1780416041279,47.74,67148.49,30.2,0.10144,8e-05,8.0447]
[1780416041938,47.74,67151.53,30.2,0.10169,8e-05,8.05957]
[1780416042301,47.74,67151.53,30.2,0.10169,8e-05,8.05957]
[1780416043287,47.74,67155.38,30.2,0.102,8e-05,8.07836]
[1780416043536,47.74,67155.38,30.2,0.102,8e-05,8.07836]
[1780416044309,47.74,67162.46,30.2,0.10259,8e-05,8.11285]
[1780416045499,47.74,67168.79,30.2,0.10311,8e-05,8.14369]
[1780416045513,47.74,67178.11,30.2,0.10389,8e-05,8.18912]
[1780416047857,47.74,67184.01,30.2,0.10437,8e-05,8.21773]
[1780416048647,47.74,67185.1,30.2,0.10446,8e-05,8.22292]
[1780416048698,47.74,67185.1,30.2,0.10446,8e-05,8.22292]
[1780416048983,47.74,67185.1,30.2,0.10446,8e-05,8.22292]
[1780416049174,47.74,67185.1,30.2,0.10446,8e-05,8.22292]
[1780416049244,47.74,67185.1,30.2,0.10446,8e-05,8.22292]
[1780416050077,47.74,67187.97,30.2,0.1047,8e-05,8.23688]
[1780416050472,47.74,67187.97,30.2,0.1047,8e-05,8.23688]
[1780416050556,47.74,67192.5,30.2,0.10508,8e-05,8.25904]
[1780416050863,47.74,67192.5,30.2,0.10508,8e-05,8.25904]
[1780416051313,47.74,67192.5,30.2,0.10508,8e-05,8.25904]
[1780416051557,47.74,67189.18,30.2,0.1048,8e-05,8.24263]
[1780416052283,47.74,67189.18,30.2,0.1048,8e-05,8.24263]
[1780416052493,47.74,67189.18,30.2,0.1048,8e-05,8.24263]
[1780416052609,47.74,67189.18,30.2,0.1048,8e-05,8.24251]
[1780416053273,47.74,67189.18,30.2,0.1048,8e-05,8.24251]
[1780416053370,47.73,67185.35,30.2,0.10448,8e-05,8.22368]
[1780416054573,47.73,67185.81,30.2,0.10451,8e-05,8.22593]
[1780416054618,47.73,67185.81,30.2,0.10451,8e-05,8.22593]
[1780416054625,47.74,67186.58,30.2,0.10458,8e-05,8.22977]
[1780416056071,47.74,67186.58,30.2,0.10458,8e-05,8.22977]
[1780416056880,47.73,67186.87,30.2,0.1046,8e-05,8.23109]
[1780416057546,47.73,67186.87,30.2,0.1046,8e-05,8.23109]
[1780416058584,47.73,67185.07,30.2,0.10445,8e-05,8.22211]
[1780416060369,47.73,67184.59,30.2,0.10441,8e-05,8.21967]
[1780416060753,47.73,67184.73,30.2,0.1044,8e-05,8.21947]
[1780416060850,47.73,67184.73,30.2,0.1044,8e-05,8.21947]
[1780416061202,47.73,67184.73,30.2,0.1044,8e-05,8.21947]
[1780416063653,47.72,67184.87,30.2,0.10439,8e-05,8.21847]
[1780416063733,47.72,67184.87,30.2,0.10439,8e-05,8.21847]
[1780416063776,47.72,67184.87,30.2,0.10439,8e-05,8.21847]
[1780416063894,47.72,67184.87,30.2,0.10439,8e-05,8.21847]
[1780416064625,47.72,67177.7,30.2,0.10377,8e-05,8.18261]
[1780416064915,47.72,67177.7,30.2,0.10377,8e-05,8.18261]
[1780416065076,47.72,67177.7,30.2,0.10377,8e-05,8.18261]
[1780416065614,47.72,67166.25,30.2,0.10282,8e-05,8.12676]
[1780416066274,47.72,67166.25,30.2,0.10282,8e-05,8.12676]
[1780416066499,47.72,67166.25,30.2,0.10282,8e-05,8.12676]
[1780416066372,47.72,67154.11,30.2,0.10182,8e-05,8.0678]
[1780416066680,47.72,67154.11,30.2,0.10182,8e-05,8.0678]
[1780416066929,47.72,67154.11,30.2,0.10182,8e-05,8.0678]
[1780416067041,47.72,67154.11,30.2,0.10182,8e-05,8.0678]
[1780416067342,47.72,67154.11,30.2,0.10182,8e-05,8.0678]
[1780416067403,47.72,67154.11,30.2,0.10182,8e-05,8.0678]
[1780416067483,47.72,67154.11,30.2,0.10182,8e-05,8.0678]
[1780416067574,47.72,67141.12,30.2,0.10076,8e-05,8.00474]
[1780416067645,47.72,67141.12,30.2,0.10076,8e-05,8.00474]
[1780416067807,47.72,67141.12,30.2,0.10076,8e-05,8.00474]
[1780416068312,47.72,67141.12,30.2,0.10076,8e-05,8.00474]
[1780416068322,47.72,67125.12,30.2,0.09946,8e-05,7.92746]
[1780416068992,47.72,67125.12,30.2,0.09946,8e-05,7.92746]
[1780416069064,47.72,67125.12,30.2,0.09946,8e-05,7.92746]
[1780416070467,47.72,67125.34,30.2,0.09948,8e-05,7.92852]
[1780416070556,47.72,67125.34,30.2,0.09948,8e-05,7.92852]
[1780416070564,47.72,67127.23,30.2,0.09963,8e-05,7.93772]
[1780416072484,47.72,67126.73,30.2,0.09959,8e-05,7.93531]
[1780416072656,47.72,67125.53,30.2,0.09949,8e-05,7.92934]
[1780416072658,47.72,67125.53,30.2,0.09949,8e-05,7.92934]
[1780416072716,47.72,67125.53,30.2,0.09949,8e-05,7.92934]
[1780416072783,47.72,67130.33,30.2,0.09988,8e-05,7.95251]
[1780416074036,47.72,67130.33,30.2,0.09988,8e-05,7.95251]
[1780416074220,47.72,67134.91,30.2,0.10026,8e-05,7.97491]
[1780416074606,47.72,67134.91,30.2,0.10026,8e-05,7.97491]
[1780416074928,47.72,67127.11,30.2,0.09963,8e-05,7.93723]
[1780416076751,47.72,67132.16,30.2,0.10004,8e-05,7.9619]
[1780416082090,47.73,67132.93,30.2,0.10012,8e-05,7.96681]
[1780416083566,47.73,67137.14,30.2,0.10047,8e-05,7.9874]
[1780416083577,47.73,67137.14,30.2,0.10047,8e-05,7.9874]
[1780416083891,47.73,67142.37,30.2,0.1009,8e-05,8.01309]
[1780416083906,47.73,67142.37,30.2,0.1009,8e-05,8.01309]
[1780416084318,47.73,67142.37,30.2,0.1009,8e-05,8.01309]
[1780416084438,47.73,67142.37,30.2,0.1009,8e-05,8.01309]
[1780416084471,47.73,67151.86,30.2,0.10168,8e-05,8.0592]
[1780416085594,47.73,67151.86,30.2,0.10168,8e-05,8.0592]
[1780416084797,47.73,67163.91,30.2,0.10267,8e-05,8.11778]
[1780416085723,47.73,67163.91,30.2,0.10267,8e-05,8.11778]
[1780416086961,47.73,67160.79,30.2,0.10241,8e-05,8.1026]
[1780416087714,47.73,67153.66,30.2,0.10183,8e-05,8.06806]
[1780416087718,47.73,67153.66,30.2,0.10183,8e-05,8.06806]
[1780416088457,47.73,67153.66,30.2,0.10183,8e-05,8.06806]
[1780416088878,47.73,67156.22,30.2,0.10204,8e-05,8.08056]
[1780416088975,47.73,67156.22,30.2,0.10204,8e-05,8.08056]
[1780416091404,47.73,67158.04,30.2,0.10219,8e-05,8.08944]
[1780416091501,47.73,67158.04,30.2,0.10219,8e-05,8.08944]
[1780416091555,47.73,67158.04,30.2,0.10219,8e-05,8.08944]
[1780416091678,47.73,67155.69,30.2,0.10195,8e-05,8.07367]
[1780416092245,47.73,67155.69,30.2,0.10195,8e-05,8.07367]
[1780416092352,47.73,67155.69,30.2,0.10195,8e-05,8.07367]
[1780416092595,47.73,67155.69,30.2,0.10195,8e-05,8.07367]
[1780416093151,47.73,67153.96,30.2,0.10181,8e-05,8.06537]
[1780416093842,47.73,67153.77,30.2,0.1018,8e-05,8.06445]
[1780416094447,47.73,67153.77,30.2,0.1018,8e-05,8.06445]
[1780416094701,47.73,67152.38,30.2,0.10169,8e-05,8.05794]
[1780416094868,47.73,67136.23,30.2,0.10037,8e-05,7.97969]
[1780416096292,47.73,67136.23,30.2,0.10037,8e-05,7.97969]
[1780416096342,47.73,67133.29,30.2,0.10014,8e-05,7.96593]
[1780416098391,47.73,67133.1,30.2,0.10012,8e-05,7.96502]
[1780416102800,47.73,67131.56,30.2,0.1,8e-05,7.95769]
[1780416102880,47.73,67131.56,30.2,0.1,8e-05,7.95769]
[1780416102896,47.73,67131.56,30.2,0.1,8e-05,7.95769]
[1780416103858,47.73,67129.33,30.2,0.09982,8e-05,7.94695]
[1780416109595,47.74,67129.06,30.2,0.0998,8e-05,7.94586]
[1780416109829,47.74,67129.19,30.2,0.09981,8e-05,7.94651]
[1780416109976,47.74,67135.15,30.2,0.10029,8e-05,7.97532]
[1780416112630,47.74,67142.98,30.2,0.10093,8e-05,8.01343]
[1780416113862,47.74,67138.87,30.2,0.10063,8e-05,7.99537]
[1780416117284,47.75,67134.49,30.2,0.10029,8e-05,7.97477]
[1780416118036,47.75,67145.31,30.2,0.10117,8e-05,8.02757]
[1780416118809,47.75,67145.31,30.2,0.10117,8e-05,8.02757]
[1780416119710,47.75,67146.1,30.2,0.10124,8e-05,8.03154]
[1780416120297,47.75,67146.1,30.2,0.10124,8e-05,8.03154]
[1780416120355,47.75,67146.1,30.2,0.10124,8e-05,8.03154]
[1780416120532,47.75,67146.1,30.2,0.10124,8e-05,8.03154]
[1780416120615,47.75,67139.8,30.2,0.10073,8e-05,8.00136]
[1780416121874,47.75,67136.25,30.2,0.10044,8e-05,7.98419]
[1780416123091,47.75,67139.05,30.2,0.10067,8e-05,7.99769]
[1780416124290,47.75,67145.64,30.2,0.10121,8e-05,8.02955]
[1780416124300,47.75,67145.64,30.2,0.10121,8e-05,8.02955]
[1780416126289,47.75,67137.46,30.2,0.10054,8e-05,7.98976]
[1780416126303,47.75,67137.46,30.2,0.10054,8e-05,7.98976]
[1780416127152,47.75,67133.88,30.2,0.10025,8e-05,7.97239]
[1780416127161,47.75,67125.23,30.2,0.09954,8e-05,7.93063]
[1780416132220,47.75,67128.07,30.2,0.09978,8e-05,7.94448]
[1780416132729,47.75,67128.42,30.2,0.09981,8e-05,7.94621]
[1780416132865,47.75,67128.42,30.2,0.09981,8e-05,7.94621]
[1780416138181,47.75,67134.4,30.2,0.10029,8e-05,7.97507]
[1780416139893,47.75,67136.49,30.2,0.10046,8e-05,7.98516]
[1780416140194,47.75,67145.2,30.2,0.10117,8e-05,8.0273]
[1780416140950,47.75,67145.2,30.2,0.10117,8e-05,8.0273]
[1780416141533,47.75,67150.74,30.2,0.10162,8e-05,8.05416]
[1780416141833,47.75,67150.74,30.2,0.10162,8e-05,8.05416]
[1780416142213,47.75,67150.74,30.2,0.10162,8e-05,8.05416]
[1780416143143,47.75,67153.68,30.2,0.10186,8e-05,8.06843]
[1780416143739,47.75,67153.68,30.2,0.10186,8e-05,8.06843]
[1780416143841,47.75,67153.68,30.2,0.10186,8e-05,8.06843]
[1780416144356,47.75,67156.05,30.2,0.10206,8e-05,8.08014]
[1780416145584,47.75,67159.98,30.2,0.10239,8e-05,8.09932]
[1780416146009,47.75,67163.78,30.2,0.1027,8e-05,8.11785]
[1780416146716,47.75,67165.75,30.2,0.10287,8e-05,8.12744]
[1780416149095,47.75,67166.86,30.2,0.10296,8e-05,8.13287]
[1780416149108,47.75,67166.86,30.2,0.10296,8e-05,8.13287]
[1780416150458,47.75,67162.91,30.2,0.10263,8e-05,8.11364]
[1780416150633,47.75,67162.91,30.2,0.10263,8e-05,8.11364]
[1780416150808,47.75,67159.51,30.2,0.10235,8e-05,8.09713]
[1780416151266,47.75,67159.51,30.2,0.10235,8e-05,8.09713]
[1780416151885,47.75,67160.83,30.2,0.10241,8e-05,8.09907]
[1780416152527,47.75,67160.83,30.2,0.10241,8e-05,8.09907]
[1780416152882,47.75,67162.68,30.2,0.10257,8e-05,8.10817]
[1780416152887,47.75,67162.68,30.2,0.10257,8e-05,8.10817]
[1780416153207,47.75,67162.68,30.2,0.10257,8e-05,8.10817]
[1780416153485,47.75,67162.68,30.2,0.10257,8e-05,8.10817]
[1780416153671,47.75,67172.14,30.2,0.10335,8e-05,8.15428]
[1780416154596,47.75,67172.14,30.2,0.10335,8e-05,8.15428]
[1780416154641,47.75,67180.83,30.2,0.10407,8e-05,8.19668]
[1780416156169,47.75,67180.94,30.2,0.10408,8e-05,8.19718]
[1780416156198,47.75,67180.94,30.2,0.10408,8e-05,8.19718]
[1780416157139,47.75,67182.84,30.2,0.10424,8e-05,8.20637]
[1780416157589,47.75,67182.84,30.2,0.10424,8e-05,8.20637]
[1780416157804,47.75,67186.2,30.2,0.10451,8e-05,8.22258]
[1780416158813,47.75,67190.32,30.2,0.10486,8e-05,8.24261]
[1780416158883,47.75,67190.32,30.2,0.10486,8e-05,8.24261]
[1780416159704,47.75,67194.36,30.2,0.1052,8e-05,8.26239]
[1780416160343,47.75,67198.12,30.2,0.10551,8e-05,8.28087]
[1780416163650,47.75,67200.2,30.2,0.10569,8e-05,8.2909]
[1780416164610,47.75,67202.98,30.2,0.10592,8e-05,8.30431]
[1780416164375,47.75,67207.1,30.2,0.10626,8e-05,8.32455]
[1780416166065,47.75,67211.03,30.2,0.1066,8e-05,8.34374]
[1780416167480,47.75,67210.99,30.2,0.10659,8e-05,8.34344]
[1780416167552,47.75,67210.59,30.2,0.10655,8e-05,8.34137]
[1780416167928,47.75,67210.59,30.2,0.10655,8e-05,8.34137]
[1780416168403,47.74,67213.42,30.2,0.10679,8e-05,8.35518]
[1780416168946,47.74,67213.42,30.2,0.10679,8e-05,8.35518]
[1780416170140,47.74,67217.93,30.2,0.10717,9e-05,8.37726]
[1780416170544,47.74,67217.93,30.2,0.10717,9e-05,8.37726]
[1780416170741,47.74,67220.54,30.2,0.10739,9e-05,8.38996]
[1780416170991,47.74,67220.54,30.2,0.10739,9e-05,8.38996]
[1780416171201,47.74,67220.54,30.2,0.10739,9e-05,8.38996]
[1780416171424,47.74,67232.26,30.2,0.10839,9e-05,8.44766]
[1780416171767,47.74,67232.26,30.2,0.10839,9e-05,8.44766]
[1780416172205,47.74,67232.26,30.2,0.10839,9e-05,8.44766]
[1780416173246,47.74,67235.45,30.2,0.10867,9e-05,8.46334]
[1780416173363,47.74,67235.45,30.2,0.10867,9e-05,8.46334]
[1780416173417,47.74,67235.45,30.2,0.10867,9e-05,8.46334]
[1780416173438,47.74,67225.67,30.2,0.10782,9e-05,8.41481]
[1780416174621,47.74,67225.67,30.2,0.10782,9e-05,8.41481]
[1780416174627,47.74,67225.67,30.2,0.10782,9e-05,8.41481]
[1780416175740,47.74,67218.37,30.2,0.1072,9e-05,8.3785]
[1780416176461,47.74,67218.36,30.2,0.10719,9e-05,8.37836]
[1780416177372,47.74,67218.36,30.2,0.10719,9e-05,8.37836]
[1780416177582,47.74,67218.36,30.2,0.10719,9e-05,8.37836]
[1780416177607,47.74,67222.59,30.2,0.10755,9e-05,8.39912]
[1780416178226,47.74,67222.59,30.2,0.10755,9e-05,8.39912]
[1780416178415,47.74,67222.59,30.2,0.10755,9e-05,8.39912]
[1780416179514,47.74,67218.22,30.2,0.10718,9e-05,8.37741]
[1780416180430,47.74,67219.53,30.2,0.10729,9e-05,8.38371]
[1780416180854,47.74,67219.34,30.2,0.10727,9e-05,8.38261]
[1780416180951,47.74,67219.34,30.2,0.10727,9e-05,8.38261]
[1780416181148,47.74,67219.34,30.2,0.10727,9e-05,8.38261]
[1780416181217,47.74,67219.34,30.2,0.10727,9e-05,8.38261]
[1780416181933,47.74,67226.65,30.2,0.10789,9e-05,8.41855]
[1780416182550,47.74,67229.31,30.2,0.10811,9e-05,8.43152]
[1780416184849,47.74,67232.27,30.2,0.10836,9e-05,8.44576]
[1780416185296,47.74,67232.27,30.2,0.10836,9e-05,8.44576]
[1780416185633,47.74,67237.22,30.2,0.10878,9e-05,8.47001]
[1780416186418,47.74,67237.22,30.2,0.10878,9e-05,8.47001]
[1780416186660,47.73,67247.11,30.2,0.10963,9e-05,8.5187]
[1780416187758,47.73,67245.53,30.2,0.10949,9e-05,8.51076]
[1780416187958,47.73,67245.53,30.2,0.10949,9e-05,8.51076]
[1780416188679,47.73,67238.98,30.2,0.10892,9e-05,8.47801]
[1780416194165,47.73,67234.39,30.2,0.10851,9e-05,8.45416]
[1780416194213,47.73,67234.39,30.2,0.10851,9e-05,8.45416]
[1780416195493,47.73,67230.74,30.2,0.10819,9e-05,8.43591]
[1780416199276,47.73,67233.75,30.2,0.10843,9e-05,8.44998]
[1780416199304,47.73,67233.75,30.2,0.10843,9e-05,8.44998]
[1780416199627,47.72,67244.58,30.2,0.10936,9e-05,8.50334]
[1780416200689,47.72,67244.58,30.2,0.10936,9e-05,8.50334]
[1780416200983,47.72,67248.02,30.2,0.10966,9e-05,8.52028]
[1780416201369,47.72,67248.02,30.2,0.10966,9e-05,8.52028]
[1780416201704,47.72,67248.02,30.2,0.10966,9e-05,8.52028]
[1780416201730,47.71,67245.62,30.2,0.10939,9e-05,8.50499]
[1780416202113,47.71,67245.62,30.2,0.10939,9e-05,8.50499]
[1780416202487,47.71,67245.62,30.2,0.10939,9e-05,8.50499]
[1780416202862,47.71,67238.38,30.2,0.10876,9e-05,8.46905]
[1780416202901,47.71,67238.38,30.2,0.10876,9e-05,8.46905]
[1780416203188,47.71,67238.38,30.2,0.10876,9e-05,8.46905]
[1780416203236,47.71,67238.38,30.2,0.10876,9e-05,8.46905]
[1780416203462,47.71,67238.38,30.2,0.10876,9e-05,8.46905]
[1780416204543,47.71,67232.94,30.2,0.10829,9e-05,8.44191]
[1780416204644,47.71,67232.94,30.2,0.10829,9e-05,8.44191]
[1780416204713,47.71,67223.19,30.2,0.10745,9e-05,8.39358]
[1780416204757,47.71,67223.19,30.2,0.10745,9e-05,8.39358]
[1780416204905,47.71,67223.19,30.2,0.10745,9e-05,8.39358]
[1780416205127,47.71,67223.19,30.2,0.10745,9e-05,8.39358]
[1780416205197,47.71,67223.19,30.2,0.10745,9e-05,8.39358]
[1780416205544,47.71,67223.19,30.2,0.10745,9e-05,8.39358]
[1780416205733,47.71,67223.19,30.2,0.10745,9e-05,8.39358]
[1780416205682,47.71,67216.24,30.2,0.10686,9e-05,8.35916]
[1780416206705,47.71,67216.24,30.2,0.10686,9e-05,8.35916]
[1780416207241,47.71,67216.03,30.2,0.10683,9e-05,8.35787]
[1780416207287,47.71,67216.03,30.2,0.10683,9e-05,8.35787]
[1780416208513,47.71,67211.29,30.2,0.10643,8e-05,8.3343]
[1780416208686,47.71,67211.29,30.2,0.10643,8e-05,8.3343]
[1780416208734,47.71,67201.48,30.2,0.10559,8e-05,8.28589]
[1780416209216,47.71,67201.48,30.2,0.10559,8e-05,8.28589]
[1780416209729,47.71,67193.17,30.2,0.10489,8e-05,8.24501]
[1780416209820,47.71,67193.17,30.2,0.10489,8e-05,8.24501]
[1780416209907,47.71,67193.17,30.2,0.10489,8e-05,8.24501]
[1780416211036,47.71,67185.9,30.2,0.10428,8e-05,8.20933]
[1780416211133,47.71,67185.9,30.2,0.10428,8e-05,8.20933]
[1780416211820,47.71,67186.77,30.2,0.10431,8e-05,8.20906]
[1780416211960,47.71,67186.77,30.2,0.10431,8e-05,8.20906]
[1780416212436,47.71,67186.77,30.2,0.10431,8e-05,8.20906]
[1780416212583,47.71,67186.77,30.2,0.10431,8e-05,8.20906]
[1780416212750,47.71,67192.27,30.2,0.10477,8e-05,8.23611]
[1780416212811,47.71,67192.27,30.2,0.10477,8e-05,8.23611]
[1780416212881,47.71,67192.27,30.2,0.10477,8e-05,8.23611]
[1780416213802,47.71,67198.52,30.2,0.10531,8e-05,8.26759]
[1780416218172,47.71,67203.63,30.2,0.10575,8e-05,8.29304]
[1780416223563,47.71,67202.03,30.2,0.10562,8e-05,8.28581]
[1780416223675,47.71,67202.03,30.2,0.10562,8e-05,8.28581]
[1780416223729,47.71,67200.82,30.2,0.10552,8e-05,8.2799]
[1780416223935,47.71,67200.82,30.2,0.10552,8e-05,8.2799]
[1780416226286,47.71,67201.31,30.2,0.10557,8e-05,8.28275]
[1780416227697,47.72,67215.49,30.2,0.10678,8e-05,8.35277]
[1780416228558,47.72,67215.49,30.2,0.10678,8e-05,8.35277]
[1780416231838,47.72,67215.52,30.2,0.10679,8e-05,8.35338]
[1780416233231,47.72,67221.06,30.2,0.10726,9e-05,8.38066]
[1780416239744,47.72,67223.48,30.2,0.10747,9e-05,8.39309]
[1780416239748,47.72,67223.48,30.2,0.10747,9e-05,8.39309]
[1780416240030,47.72,67224.05,30.2,0.10753,9e-05,8.39604]
[1780416240071,47.72,67224.05,30.2,0.10753,9e-05,8.39604]
[1780416240915,47.72,67225.11,30.2,0.10762,9e-05,8.40133]
[1780416240977,47.72,67225.11,30.2,0.10762,9e-05,8.40133]
[1780416242187,47.72,67236.59,30.2,0.1086,9e-05,8.45805]
[1780416243748,47.72,67246.89,30.2,0.10948,9e-05,8.50867]
[1780416244502,47.72,67246.89,30.2,0.10948,9e-05,8.50867]
[1780416244852,47.72,67251.67,30.2,0.10988,9e-05,8.53152]
[1780416248089,47.71,67248.2,30.2,0.10956,9e-05,8.51293]
[1780416249520,47.71,67248.01,30.2,0.10953,9e-05,8.51153]
[1780416249749,47.71,67248.01,30.2,0.10953,9e-05,8.51153]
[1780416250347,47.71,67250.97,30.2,0.10977,9e-05,8.52513]
[1780416250406,47.71,67250.97,30.2,0.10977,9e-05,8.52513]
[1780416251439,47.71,67258.75,30.2,0.11045,9e-05,8.56374]
[1780416251621,47.71,67258.75,30.2,0.11045,9e-05,8.56374]
[1780416251707,47.71,67258.75,30.2,0.11045,9e-05,8.56374]
[1780416251737,47.71,67258.75,30.2,0.11045,9e-05,8.56374]
[1780416251744,47.7,67267.26,30.2,0.11115,9e-05,8.60379]
[1780416252174,47.7,67267.26,30.2,0.11115,9e-05,8.60379]
[1780416253970,47.69,67275.29,30.2,0.11183,9e-05,8.64256]
[1780416255667,47.69,67271.18,30.2,0.11144,9e-05,8.62066]
[1780416255711,47.69,67271.18,30.2,0.11144,9e-05,8.62066]
[1780416255734,47.69,67271.18,30.2,0.11144,9e-05,8.62066]
[1780416255764,47.67,67271.28,30.2,0.11138,9e-05,8.61714]
[1780416256389,47.67,67271.28,30.2,0.11138,9e-05,8.61714]
[1780416256784,47.67,67271.28,30.2,0.11138,9e-05,8.61714]
[1780416257665,47.67,67273.16,30.2,0.11153,9e-05,8.626]
[1780416257678,47.67,67277.99,30.2,0.11194,9e-05,8.64921]
[1780416258929,47.67,67285.69,30.2,0.11262,9e-05,8.68764]
[1780416259017,47.67,67285.69,30.2,0.11262,9e-05,8.68764]
[1780416259039,47.67,67285.69,30.2,0.11262,9e-05,8.68764]
[1780416259053,47.67,67285.69,30.2,0.11262,9e-05,8.68764]
[1780416259084,47.67,67285.69,30.2,0.11262,9e-05,8.68764]
[1780416259376,47.67,67285.69,30.2,0.11262,9e-05,8.68764]
[1780416259477,47.66,67289.2,30.2,0.11289,9e-05,8.70294]
[1780416261049,47.66,67292.61,30.2,0.11321,9e-05,8.72097]
[1780416261112,47.66,67292.61,30.2,0.11321,9e-05,8.72097]
[1780416261475,47.66,67292.61,30.2,0.11321,9e-05,8.72097]
[1780416261926,47.66,67297.01,30.2,0.1136,9e-05,8.74298]
[1780416262160,47.66,67297.01,30.2,0.1136,9e-05,8.74298]
[1780416262706,47.66,67297.01,30.2,0.1136,9e-05,8.74298]
[1780416262776,47.66,67289.08,30.2,0.11287,9e-05,8.70189]
[1780416263116,47.66,67289.08,30.2,0.11287,9e-05,8.70189]
[1780416263317,47.66,67286.37,30.2,0.11263,9e-05,8.68835]
[1780416263844,47.66,67286.37,30.2,0.11263,9e-05,8.68835]
[1780416263940,47.66,67286.37,30.2,0.11263,9e-05,8.68835]
[1780416264028,47.66,67286.37,30.2,0.11263,9e-05,8.68835]
[1780416264044,47.66,67286.37,30.2,0.11263,9e-05,8.68835]
[1780416264231,47.66,67286.37,30.2,0.11263,9e-05,8.68835]
[1780416264620,47.64,67279.44,30.2,0.11196,9e-05,8.65011]
[1780416265510,47.64,67279.44,30.2,0.11196,9e-05,8.65011]
[1780416266379,47.64,67275.69,30.2,0.11159,9e-05,8.6295]
[1780416266411,47.64,67275.69,30.2,0.11159,9e-05,8.6295]
[1780416266605,47.63,67278.35,30.2,0.11179,9e-05,8.64069]
[1780416267620,47.63,67278.35,30.2,0.11179,9e-05,8.64069]
[1780416267659,47.63,67289.44,30.2,0.11274,9e-05,8.69464]
[1780416268644,47.63,67289.44,30.2,0.11274,9e-05,8.69464]
[1780416268744,47.62,67284.08,30.2,0.11225,9e-05,8.66683]
[1780416269165,47.62,67284.08,30.2,0.11225,9e-05,8.66683]
[1780416269172,47.62,67285.8,30.2,0.1124,9e-05,8.67542]
[1780416270100,47.62,67285.8,30.2,0.1124,9e-05,8.67542]
[1780416270176,47.62,67285.8,30.2,0.1124,9e-05,8.67542]
[1780416270179,47.62,67286.48,30.2,0.11244,9e-05,8.67769]
[1780416271567,47.62,67286.48,30.2,0.11244,9e-05,8.67769]
[1780416271668,47.61,67286.81,30.2,0.1124,9e-05,8.67354]
[1780416271852,47.61,67286.81,30.2,0.1124,9e-05,8.67354]
[1780416272123,47.61,67286.81,30.2,0.1124,9e-05,8.67354]
[1780416272474,47.61,67286.81,30.2,0.1124,9e-05,8.67354]
[1780416272626,47.61,67286.81,30.2,0.1124,9e-05,8.67354]
[1780416272742,47.61,67286.81,30.2,0.1124,9e-05,8.67354]
[1780416272785,47.61,67289.54,30.2,0.11262,9e-05,8.68635]
[1780416273096,47.61,67289.54,30.2,0.11262,9e-05,8.68635]
[1780416273439,47.61,67289.54,30.2,0.11262,9e-05,8.68635]
[1780416273492,47.61,67289.54,30.2,0.11262,9e-05,8.68635]
[1780416273834,47.61,67301.95,30.2,0.11372,9e-05,8.74851]
[1780416274051,47.61,67301.95,30.2,0.11372,9e-05,8.74851]
[1780416275743,47.61,67309.33,30.2,0.11438,9e-05,8.78552]
[1780416276279,47.61,67310.13,30.2,0.11444,9e-05,8.78854]
[1780416276835,47.61,67312.87,30.2,0.11468,9e-05,8.80229]
[1780416278840,47.61,67315.44,30.2,0.11491,9e-05,8.81493]
[1780416278903,47.61,67315.44,30.2,0.11491,9e-05,8.81493]
[1780416280182,47.61,67321.25,30.2,0.11543,9e-05,8.84414]
[1780416280658,47.61,67321.25,30.2,0.11543,9e-05,8.84414]
[1780416281501,47.6,67328.81,30.2,0.1161,9e-05,8.88187]
[1780416284160,47.6,67320.67,30.2,0.11536,9e-05,8.84061]
[1780416285369,47.6,67319.18,30.2,0.11523,9e-05,8.83286]
[1780416285646,47.6,67319.18,30.2,0.11523,9e-05,8.83286]
[1780416286081,47.6,67317.44,30.2,0.11507,9e-05,8.82405]
[1780416286091,47.6,67317.44,30.2,0.11507,9e-05,8.82405]
[1780416286430,47.6,67317.44,30.2,0.11507,9e-05,8.82405]
[1780416286482,47.6,67317.44,30.2,0.11507,9e-05,8.82405]
[1780416289717,47.6,67325.21,30.2,0.11576,9e-05,8.86285]
[1780416295617,47.6,67327.05,30.2,0.11591,9e-05,8.87111]
[1780416297438,47.6,67325.2,30.2,0.11574,9e-05,8.8615]
[1780416299292,47.6,67322.49,30.2,0.11549,9e-05,8.84755]
[1780416303297,47.59,67331.0,30.2,0.11624,9e-05,8.88979]
[1780416305186,47.59,67332.49,30.2,0.11637,9e-05,8.89695]
[1780416306905,47.59,67331.64,30.2,0.11629,9e-05,8.89227]
[1780416312782,47.59,67333.58,30.2,0.11645,9e-05,8.90115]
[1780416313303,47.59,67333.33,30.2,0.11642,9e-05,8.89968]
[1780416313999,47.59,67330.3,30.2,0.11614,9e-05,8.88422]
[1780416314642,47.59,67330.3,30.2,0.11614,9e-05,8.88422]
[1780416316011,47.58,67323.3,30.2,0.11551,9e-05,8.84865]
[1780416316114,47.58,67323.3,30.2,0.11551,9e-05,8.84865]
[1780416316491,47.58,67323.3,30.2,0.11551,9e-05,8.84865]
[1780416316788,47.58,67309.61,30.2,0.11427,9e-05,8.7796]
[1780416317007,47.58,67309.61,30.2,0.11427,9e-05,8.7796]
[1780416317440,47.58,67309.61,30.2,0.11427,9e-05,8.7796]
[1780416317817,47.58,67302.77,30.2,0.11366,9e-05,8.74506]
[1780416318132,47.58,67302.77,30.2,0.11366,9e-05,8.74506]
[1780416318271,47.58,67302.77,30.2,0.11366,9e-05,8.74506]
[1780416318545,47.58,67302.77,30.2,0.11366,9e-05,8.74506]
[1780416318641,47.58,67301.1,30.2,0.11351,9e-05,8.73652]
[1780416319077,47.58,67301.1,30.2,0.11351,9e-05,8.73652]
[1780416319441,47.58,67301.1,30.2,0.11351,9e-05,8.73652]
[1780416319470,47.58,67301.1,30.2,0.11351,9e-05,8.73652]
[1780416319841,47.58,67307.17,30.2,0.11405,9e-05,8.76681]
[1780416320744,47.58,67316.26,30.2,0.11486,9e-05,8.81242]
[1780416321564,47.58,67316.26,30.2,0.11486,9e-05,8.81242]
[1780416321666,47.58,67316.17,30.2,0.11485,9e-05,8.81187]
[1780416324584,47.58,67308.54,30.2,0.11416,9e-05,8.77346]
[1780416324687,47.58,67309.36,30.2,0.11424,9e-05,8.7775]
[1780416326599,47.58,67315.28,30.2,0.11477,9e-05,8.80723]
[1780416326762,47.58,67316.12,30.2,0.11484,9e-05,8.8113]
[1780416332639,47.58,67314.18,30.2,0.11461,9e-05,8.79657]
[1780416337786,47.58,67318.97,30.2,0.11503,9e-05,8.82038]
[1780416338680,47.58,67327.17,30.2,0.11577,9e-05,8.86146]
[1780416343716,47.57,67333.82,30.2,0.11635,9e-05,8.89429]
[1780416345861,47.57,67342.0,30.2,0.11709,9e-05,8.93524]
[1780416346285,47.57,67342.0,30.2,0.11709,9e-05,8.93524]
[1780416346356,47.57,67342.0,30.2,0.11709,9e-05,8.93524]
[1780416346904,47.57,67342.0,30.2,0.11709,9e-05,8.93524]
[1780416346737,47.57,67354.05,30.2,0.11819,9e-05,8.99604]
[1780416347253,47.57,67354.05,30.2,0.11819,9e-05,8.99604]
[1780416347748,47.57,67355.43,30.2,0.11831,9e-05,9.00281]
[1780416348013,47.57,67355.43,30.2,0.11831,9e-05,9.00281]
[1780416348875,47.57,67355.43,30.2,0.11831,9e-05,9.00281]
[1780416348825,47.57,67363.42,30.2,0.11904,9e-05,9.04307]
[1780416348991,47.57,67363.42,30.2,0.11904,9e-05,9.04307]
[1780416349209,47.57,67363.42,30.2,0.11904,9e-05,9.04307]
[1780416349556,47.57,67363.42,30.2,0.11904,9e-05,9.04307]
[1780416349764,47.57,67363.42,30.2,0.11904,9e-05,9.04307]
[1780416349838,47.57,67367.6,30.2,0.11942,9e-05,9.06398]
[1780416352030,47.57,67367.54,30.2,0.1194,9e-05,9.06314]
[1780416357250,47.56,67365.83,30.2,0.11923,9e-05,9.05336]
[1780416357915,47.56,67365.83,30.2,0.11923,9e-05,9.05336]
[1780416359175,47.56,67367.98,30.2,0.11942,9e-05,9.06389]
[1780416359330,47.56,67367.98,30.2,0.11942,9e-05,9.06389]
[1780416359355,47.56,67367.98,30.2,0.11942,9e-05,9.06389]
[1780416359832,47.56,67357.41,30.2,0.11844,9e-05,9.01013]
[1780416361095,47.56,67352.72,30.2,0.11801,9e-05,8.9863]
[1780416361850,47.56,67352.72,30.2,0.11801,9e-05,8.9863]
[1780416362382,47.56,67353.59,30.2,0.11809,9e-05,8.99051]
[1780416362873,47.56,67343.48,30.2,0.11716,9e-05,8.9392]
[1780416363248,47.56,67343.48,30.2,0.11716,9e-05,8.9392]
[1780416363880,47.56,67329.47,30.2,0.11589,9e-05,8.86852]
[1780416364887,47.56,67319.33,30.2,0.11497,9e-05,8.81713]
[1780416369089,47.56,67312.4,30.2,0.11435,9e-05,8.78204]
[1780416369922,47.56,67307.79,30.2,0.11393,9e-05,8.75869]
[1780416370928,47.56,67297.11,30.2,0.11298,9e-05,8.70492]
[1780416371329,47.56,67297.11,30.2,0.11298,9e-05,8.70492]
[1780416371940,47.56,67284.85,30.2,0.11189,9e-05,8.64344]
[1780416372073,47.56,67284.85,30.2,0.11189,9e-05,8.64344]
[1780416372083,47.56,67284.85,30.2,0.11189,9e-05,8.64344]
[1780416372134,47.56,67284.85,30.2,0.11189,9e-05,8.64344]
[1780416372177,47.56,67284.85,30.2,0.11189,9e-05,8.64344]
[1780416372513,47.56,67284.85,30.2,0.11189,9e-05,8.64344]
[1780416373157,47.56,67277.1,30.2,0.1112,9e-05,8.60463]
[1780416373490,47.56,67277.1,30.2,0.1112,9e-05,8.60463]
[1780416373645,47.56,67277.1,30.2,0.1112,9e-05,8.60463]
[1780416373841,47.56,67277.1,30.2,0.1112,9e-05,8.60463]
[1780416374271,47.56,67277.1,30.2,0.1112,9e-05,8.60459]
[1780416374839,47.56,67277.1,30.2,0.1112,9e-05,8.60459]
[1780416374893,47.56,67277.1,30.2,0.1112,9e-05,8.60459]
[1780416376784,47.55,67283.29,30.2,0.11175,9e-05,8.63533]
[1780416376804,47.55,67283.29,30.2,0.11175,9e-05,8.63533]
[1780416376898,47.55,67283.29,30.2,0.11175,9e-05,8.63533]
[1780416377983,47.55,67268.84,30.2,0.11047,9e-05,8.56276]
[1780416380282,47.55,67268.85,30.2,0.11047,9e-05,8.56267]
[1780416380292,47.55,67268.85,30.2,0.11047,9e-05,8.56267]
[1780416380726,47.55,67268.85,30.2,0.11047,9e-05,8.56267]
[1780416381273,47.55,67273.81,30.2,0.1109,9e-05,8.58731]
[1780416381706,47.55,67273.81,30.2,0.1109,9e-05,8.58731]
[1780416382860,47.55,67288.68,30.2,0.11221,9e-05,8.66144]
[1780416383016,47.55,67288.68,30.2,0.11221,9e-05,8.66144]
[1780416383659,47.55,67298.7,30.2,0.11309,9e-05,8.71161]
[1780416385460,47.55,67291.47,30.2,0.11245,9e-05,8.67516]
[1780416387914,47.55,67290.85,30.2,0.11239,9e-05,8.67196]
[1780416390443,47.55,67290.86,30.2,0.11238,9e-05,8.67142]
[1780416392918,47.55,67301.71,30.2,0.11329,9e-05,8.72081]
[1780416394135,47.55,67296.52,30.2,0.11283,9e-05,8.6948]
[1780416394166,47.55,67296.52,30.2,0.11283,9e-05,8.6948]
[1780416394649,47.55,67296.52,30.2,0.11283,9e-05,8.6948]
[1780416394736,47.55,67296.52,30.2,0.11283,9e-05,8.6948]
[1780416395196,47.55,67289.97,30.2,0.11224,9e-05,8.66156]
[1780416395262,47.55,67289.97,30.2,0.11224,9e-05,8.66156]
[1780416396801,47.54,67288.98,30.2,0.11215,9e-05,8.65645]
[1780416397085,47.54,67290.92,30.2,0.11232,9e-05,8.66608]
[1780416400083,47.54,67292.77,30.2,0.11247,9e-05,8.67502]
[1780416400953,47.54,67292.77,30.2,0.11247,9e-05,8.67502]
[1780416401772,47.54,67291.83,30.2,0.11239,9e-05,8.67027]
[1780416401932,47.54,67291.83,30.2,0.11239,9e-05,8.67027]
[1780416401944,47.54,67291.83,30.2,0.11239,9e-05,8.67027]
[1780416401955,47.54,67291.83,30.2,0.11239,9e-05,8.67027]
[1780416403884,47.54,67302.45,30.2,0.11333,9e-05,8.72331]
[1780416408972,47.54,67302.53,30.2,0.11332,9e-05,8.72301]
[1780416411282,47.54,67311.73,30.2,0.11414,9e-05,8.76874]
[1780416416334,47.54,67310.25,30.2,0.11399,9e-05,8.76043]
[1780416422803,47.53,67313.54,30.2,0.11426,9e-05,8.77585]
[1780416423689,47.53,67318.24,30.2,0.11468,9e-05,8.79927]
[1780416423994,47.53,67318.24,30.2,0.11468,9e-05,8.79927]
[1780416424284,47.53,67313.89,30.2,0.11429,9e-05,8.77714]
[1780416425016,47.53,67313.89,30.2,0.11429,9e-05,8.77714]
[1780416424722,47.53,67296.87,30.2,0.11277,9e-05,8.69153]
[1780416425390,47.53,67296.87,30.2,0.11277,9e-05,8.69153]
[1780416426085,47.53,67295.85,30.2,0.11267,9e-05,8.68642]
[1780416427257,47.53,67303.25,30.2,0.11333,9e-05,8.72321]
[1780416430668,47.53,67311.53,30.2,0.11406,9e-05,8.76431]
[1780416431798,47.53,67312.96,30.2,0.11418,9e-05,8.7713]
[1780416434026,47.52,67310.28,30.2,0.11393,9e-05,8.75746]
[1780416435204,47.52,67301.11,30.2,0.11311,9e-05,8.71112]
[1780416435849,47.52,67301.11,30.2,0.11311,9e-05,8.71112]
[1780416436159,47.52,67298.88,30.2,0.11291,9e-05,8.69985]
[1780416436209,47.52,67298.88,30.2,0.11291,9e-05,8.69985]
[1780416438483,47.52,67312.9,30.2,0.11416,9e-05,8.76995]
[1780416441409,47.52,67313.43,30.2,0.1142,9e-05,8.7722]
[1780416443541,47.52,67310.27,30.2,0.11391,9e-05,8.75594]
[1780416445327,47.52,67309.21,30.2,0.11381,9e-05,8.75029]
[1780416446623,47.52,67310.64,30.2,0.11393,9e-05,8.75731]
[1780416446849,47.52,67310.64,30.2,0.11393,9e-05,8.75731]
[1780416446876,47.52,67310.64,30.2,0.11393,9e-05,8.75731]
[1780416447191,47.52,67307.44,30.2,0.11364,9e-05,8.74107]
[1780416450211,47.51,67297.51,30.2,0.11275,9e-05,8.69096]
[1780416454110,47.51,67295.64,30.2,0.11253,9e-05,8.67683]
[1780416454793,47.51,67295.64,30.2,0.11253,9e-05,8.67683]
[1780416454985,47.51,67295.64,30.2,0.11253,9e-05,8.67683]
[1780416455694,47.51,67299.47,30.2,0.11287,9e-05,8.69599]
[1780416458626,47.51,67312.75,30.2,0.11405,9e-05,8.76218]
[1780416460946,47.51,67314.67,30.2,0.11422,9e-05,8.77164]
[1780416463152,47.51,67313.43,30.2,0.11409,9e-05,8.7648]
[1780416463229,47.51,67313.43,30.2,0.11409,9e-05,8.7648]
[1780416463957,47.51,67313.43,30.2,0.11409,9e-05,8.7648]
[1780416464066,47.51,67331.07,30.2,0.11568,9e-05,8.85341]
[1780416464544,47.51,67331.07,30.2,0.11568,9e-05,8.85341]
[1780416464687,47.51,67331.07,30.3,0.11568,9e-05,8.85341]
[1780416464771,47.51,67331.07,30.3,0.11568,9e-05,8.85341]
[1780416464788,47.51,67331.07,30.3,0.11568,9e-05,8.85341]
[1780416464889,47.51,67331.07,30.3,0.11568,9e-05,8.85341]
[1780416465005,47.51,67365.03,30.3,0.11877,9e-05,9.02505]
[1780416465139,47.51,67365.03,30.3,0.11877,9e-05,9.02505]
[1780416465226,47.51,67365.03,30.3,0.11877,9e-05,9.02505]
[1780416465345,47.51,67365.03,30.3,0.11877,9e-05,9.02505]
[1780416465987,47.51,67365.03,30.3,0.11877,9e-05,9.02505]
[1780416466064,47.51,67365.03,30.3,0.11877,9e-05,9.02505]
[1780416465875,47.51,67387.26,30.3,0.12082,9e-05,9.1378]
[1780416466181,47.51,67387.26,30.3,0.12082,9e-05,9.1378]
[1780416466473,47.51,67387.26,30.3,0.12082,9e-05,9.1378]
[1780416466644,47.51,67387.26,30.3,0.12082,9e-05,9.1378]
[1780416466830,47.51,67387.26,30.3,0.12082,9e-05,9.1378]
[1780416466969,47.51,67387.26,30.3,0.12082,9e-05,9.1378]
[1780416467037,47.51,67388.82,30.3,0.12096,9e-05,9.14544]
[1780416467539,47.51,67388.82,30.3,0.12096,9e-05,9.14544]
[1780416468160,47.51,67393.17,30.3,0.12137,9e-05,9.16739]
[1780416469033,47.51,67393.17,30.3,0.12137,9e-05,9.16739]
[1780416469122,47.5,67395.63,30.3,0.12159,9e-05,9.17968]
[1780416469387,47.5,67395.63,30.3,0.12159,9e-05,9.17968]
[1780416469486,47.5,67395.63,30.3,0.12159,9e-05,9.17968]
[1780416469717,47.5,67395.63,30.3,0.12159,9e-05,9.17968]
[1780416471728,47.5,67407.06,30.3,0.12265,9e-05,9.23752]
[1780416471872,47.5,67407.06,30.3,0.12265,9e-05,9.23752]
[1780416472227,47.5,67401.01,30.3,0.12208,9e-05,9.20641]
[1780416472387,47.5,67401.01,30.3,0.12208,9e-05,9.20641]
[1780416472572,47.5,67401.01,30.3,0.12208,9e-05,9.20641]
[1780416472696,47.5,67401.01,30.3,0.12208,9e-05,9.20641]
[1780416473405,47.5,67394.63,30.3,0.12148,9e-05,9.17371]
[1780416474002,47.5,67394.63,30.3,0.12148,9e-05,9.17371]
[1780416474048,47.5,67394.63,30.3,0.12148,9e-05,9.17371]
[1780416474606,47.5,67401.75,30.3,0.12214,9e-05,9.20988]
[1780416475045,47.5,67401.75,30.3,0.12214,9e-05,9.20988]
[1780416475429,47.5,67395.33,30.3,0.12154,9e-05,9.17686]
[1780416477064,47.5,67392.96,30.3,0.12131,9e-05,9.16465]
[1780416478183,47.5,67391.0,30.3,0.12113,9e-05,9.15448]
[1780416478452,47.5,67391.0,30.3,0.12113,9e-05,9.15448]
[1780416478583,47.5,67391.0,30.3,0.12113,9e-05,9.15448]
[1780416479662,47.5,67391.89,30.3,0.12121,9e-05,9.15882]
[1780416479670,47.5,67391.89,30.3,0.12121,9e-05,9.15882]
[1780416479872,47.5,67391.89,30.3,0.12121,9e-05,9.15882]
[1780416479918,47.5,67391.89,30.3,0.12121,9e-05,9.15882]
[1780416479969,47.5,67386.27,30.3,0.12068,9e-05,9.12999]
[1780416480626,47.5,67386.27,30.3,0.12068,9e-05,9.12999]
[1780416480640,47.5,67386.27,30.3,0.12068,9e-05,9.12999]
[1780416481192,47.5,67383.42,30.3,0.12041,9e-05,9.11519]
[1780416481981,47.5,67383.42,30.3,0.12041,9e-05,9.11519]
[1780416482355,47.5,67381.8,30.3,0.12025,9e-05,9.10669]
[1780416482584,47.5,67381.8,30.3,0.12025,9e-05,9.10669]
[1780416483452,47.49,67384.81,30.3,0.12053,9e-05,9.12174]
[1780416483653,47.49,67384.81,30.3,0.12053,9e-05,9.12174]
[1780416483769,47.49,67384.81,30.3,0.12053,9e-05,9.12174]
[1780416483821,47.49,67393.93,30.3,0.12137,9e-05,9.16791]
[1780416484151,47.49,67393.93,30.3,0.12137,9e-05,9.16791]
[1780416484268,47.49,67393.93,30.3,0.12137,9e-05,9.16791]
[1780416484363,47.49,67393.93,30.3,0.12137,9e-05,9.16791]
[1780416484517,47.49,67393.93,30.3,0.12137,9e-05,9.16791]
[1780416484543,47.49,67393.93,30.3,0.12137,9e-05,9.16791]
[1780416484766,47.49,67393.93,30.3,0.12137,9e-05,9.16791]
[1780416484828,47.49,67402.7,30.3,0.12219,9e-05,9.21238]
[1780416486489,47.49,67405.1,30.3,0.12241,9e-05,9.22443]
[1780416486502,47.49,67405.1,30.3,0.12241,9e-05,9.22443]
[1780416486665,47.49,67405.1,30.3,0.12241,9e-05,9.22443]
[1780416486685,47.49,67405.1,30.3,0.12241,9e-05,9.22443]
[1780416486725,47.49,67405.1,30.3,0.12241,9e-05,9.22443]
[1780416486750,47.49,67405.1,30.3,0.12241,9e-05,9.22443]
[1780416486763,47.49,67405.1,30.3,0.12241,9e-05,9.22443]
[1780416487151,47.49,67411.94,30.3,0.12305,9e-05,9.25914]
[1780416487503,47.49,67411.94,30.3,0.12305,9e-05,9.25914]
[1780416487920,47.49,67411.94,30.3,0.12305,9e-05,9.25914]
[1780416488003,47.49,67411.94,30.3,0.12305,9e-05,9.25914]
[1780416488125,47.49,67438.3,30.3,0.12555,0.0001,9.39383]
[1780416488238,47.49,67438.3,30.3,0.12555,0.0001,9.39383]
[1780416488287,47.49,67438.3,30.3,0.12555,0.0001,9.39383]
[1780416489157,47.48,67439.55,30.3,0.12562,0.0001,9.39766]
[1780416489822,47.48,67439.55,30.3,0.12562,0.0001,9.39766]
[1780416491090,47.48,67443.18,30.3,0.12596,0.0001,9.41609]
[1780416491109,47.47,67454.73,30.3,0.12704,0.0001,9.47369]
[1780416491802,47.47,67454.73,30.3,0.12704,0.0001,9.47369]
[1780416491968,47.47,67456.01,30.3,0.12716,0.0001,9.48]
[1780416492617,47.47,67456.01,30.3,0.12716,0.0001,9.48]
[1780416492712,47.47,67456.01,30.3,0.12716,0.0001,9.48]
[1780416492760,47.47,67456.01,30.3,0.12716,0.0001,9.48]
[1780416492767,47.47,67456.01,30.3,0.12716,0.0001,9.48]
[1780416492892,47.47,67456.01,30.3,0.12716,0.0001,9.48]
[1780416492898,47.47,67456.01,30.3,0.12716,0.0001,9.48]
[1780416493161,47.47,67460.65,30.3,0.1276,0.0001,9.50358]
[1780416493570,47.47,67460.65,30.3,0.1276,0.0001,9.50358]
[1780416493698,47.47,67460.65,30.3,0.1276,0.0001,9.50358]
[1780416493726,47.47,67460.65,30.3,0.1276,0.0001,9.50358]
[1780416493864,47.47,67460.65,30.3,0.1276,0.0001,9.50358]
[1780416494132,47.47,67460.65,30.3,0.1276,0.0001,9.50358]
[1780416494297,47.47,67461.58,30.3,0.12768,0.0001,9.50816]
[1780416495138,47.47,67461.58,30.3,0.12768,0.0001,9.50816]
[1780416495254,47.47,67462.09,30.3,0.12773,0.0001,9.51058]
[1780416496049,47.47,67462.09,30.3,0.12773,0.0001,9.51058]
[1780416497188,47.47,67465.99,30.3,0.1281,0.0001,9.53019]
[1780416498045,47.47,67465.99,30.3,0.1281,0.0001,9.53019]
[1780416498670,47.47,67464.03,30.3,0.1279,0.0001,9.51983]
[1780416498762,47.47,67464.03,30.3,0.1279,0.0001,9.51983]
[1780416499076,47.47,67464.03,30.3,0.1279,0.0001,9.51983]
[1780416499040,47.47,67455.42,30.3,0.12707,0.0001,9.47529]
[1780416499734,47.47,67455.42,30.3,0.12707,0.0001,9.47529]
[1780416499943,47.46,67443.74,30.3,0.12594,0.0001,9.41489]
[1780416500146,47.46,67443.74,30.3,0.12594,0.0001,9.41489]
[1780416500335,47.46,67443.74,30.3,0.12594,0.0001,9.41489]
[1780416500372,47.46,67443.74,30.3,0.12594,0.0001,9.41489]
[1780416500518,47.46,67443.74,30.3,0.12594,0.0001,9.41489]
[1780416500892,47.46,67443.74,30.3,0.12594,0.0001,9.41489]
[1780416503074,47.44,67434.84,30.3,0.12498,0.0001,9.36346]
[1780416503239,47.44,67434.84,30.3,0.12498,0.0001,9.36346]
[1780416504599,47.44,67435.94,30.3,0.12508,0.0001,9.36888]
[1780416504813,47.44,67435.94,30.3,0.12508,0.0001,9.36888]
[1780416505382,47.44,67431.05,30.3,0.12461,0.0001,9.34357]
[1780416505665,47.44,67431.05,30.3,0.12461,0.0001,9.34357]
[1780416505986,47.44,67415.91,30.3,0.12316,9e-05,9.26572]
[1780416506525,47.44,67415.91,30.3,0.12316,9e-05,9.26572]
[1780416507123,47.44,67415.91,30.3,0.12316,9e-05,9.26572]
[1780416507144,47.44,67415.91,30.3,0.12316,9e-05,9.26572]
[1780416508371,47.44,67407.34,30.3,0.12235,9e-05,9.22148]
[1780416512038,47.44,67416.7,30.3,0.12316,9e-05,9.26388]
[1780416512525,47.44,67416.7,30.3,0.12316,9e-05,9.26388]
[1780416512833,47.44,67416.7,30.3,0.12316,9e-05,9.26388]
[1780416512905,47.44,67416.7,30.3,0.12316,9e-05,9.26388]
[1780416513241,47.43,67422.64,30.3,0.12372,9e-05,9.29401]
[1780416514130,47.43,67422.64,30.3,0.12372,9e-05,9.29401]
[1780416514150,47.43,67433.69,30.3,0.12477,0.0001,9.35034]
[1780416514387,47.43,67433.69,30.3,0.12477,0.0001,9.35034]
[1780416514980,47.43,67433.69,30.3,0.12477,0.0001,9.35034]
[1780416515176,47.43,67433.69,30.3,0.12477,0.0001,9.35034]
[1780416515590,47.43,67439.78,30.3,0.12534,0.0001,9.38139]
[1780416516076,47.43,67439.78,30.3,0.12534,0.0001,9.38139]
[1780416516161,47.43,67439.78,30.3,0.12534,0.0001,9.38139]
[1780416516152,47.43,67441.61,30.3,0.12551,0.0001,9.39054]
[1780416516367,47.43,67441.61,30.3,0.12551,0.0001,9.39054]
[1780416519702,47.43,67444.99,30.3,0.12582,0.0001,9.40711]
[1780416519785,47.43,67444.99,30.3,0.12582,0.0001,9.40711]
[1780416520122,47.43,67444.99,30.3,0.12582,0.0001,9.40711]
[1780416520218,47.43,67444.1,30.3,0.12573,0.0001,9.40226]
[1780416520707,47.43,67444.1,30.3,0.12573,0.0001,9.40226]
[1780416521103,47.43,67441.04,30.3,0.12543,0.0001,9.38626]
[1780416521698,47.43,67441.04,30.3,0.12543,0.0001,9.38626]
[1780416521774,47.43,67441.04,30.3,0.12543,0.0001,9.38626]
[1780416522335,47.43,67434.45,30.3,0.1248,0.0001,9.35218]
[1780416522394,47.43,67434.45,30.3,0.1248,0.0001,9.35218]
[1780416522464,47.43,67434.45,30.3,0.1248,0.0001,9.35218]
[1780416522897,47.43,67434.45,30.3,0.1248,0.0001,9.35218]
[1780416522911,47.43,67434.45,30.3,0.1248,0.0001,9.35218]
[1780416523117,47.42,67424.35,30.3,0.12383,9e-05,9.30013]
[1780416523451,47.42,67424.35,30.3,0.12383,9e-05,9.30013]
[1780416523707,47.42,67424.35,30.3,0.12383,9e-05,9.30013]
[1780416525722,47.42,67423.17,30.3,0.12371,9e-05,9.29374]
[1780416526661,47.42,67423.14,30.3,0.12371,9e-05,9.29343]
[1780416526717,47.42,67423.14,30.3,0.12371,9e-05,9.29343]
[1780416527144,47.42,67433.59,30.3,0.1247,0.0001,9.3467]
[1780416527749,47.42,67433.59,30.3,0.1247,0.0001,9.3467]
[1780416528389,47.42,67436.8,30.3,0.125,0.0001,9.36298]
[1780416529087,47.42,67436.8,30.3,0.125,0.0001,9.36298]
[1780416529326,47.42,67431.92,30.3,0.12453,0.0001,9.33768]
[1780416530215,47.42,67430.76,30.3,0.12441,0.0001,9.33148]
[1780416531183,47.42,67420.86,30.3,0.12347,9e-05,9.28055]
[1780416531912,47.42,67420.86,30.3,0.12347,9e-05,9.28055]
[1780416532123,47.42,67420.86,30.3,0.12347,9e-05,9.28055]
[1780416532417,47.42,67420.86,30.3,0.12346,9e-05,9.28027]
[1780416532421,47.42,67420.86,30.3,0.12346,9e-05,9.28027]
[1780416532577,47.42,67420.86,30.3,0.12346,9e-05,9.28027]
[1780416532591,47.42,67420.86,30.3,0.12346,9e-05,9.28027]
[1780416532960,47.42,67420.86,30.3,0.12346,9e-05,9.28027]
[1780416533073,47.42,67406.5,30.3,0.12211,9e-05,9.20667]
[1780416533373,47.42,67406.5,30.3,0.12211,9e-05,9.20667]
[1780416533524,47.42,67406.5,30.3,0.12211,9e-05,9.20667]
[1780416534171,47.42,67406.5,30.3,0.12211,9e-05,9.20667]
[1780416537131,47.42,67411.62,30.3,0.12258,9e-05,9.23258]
[1780416538261,47.41,67411.59,30.3,0.12257,9e-05,9.23205]
[1780416538280,47.41,67411.59,30.3,0.12257,9e-05,9.23205]
[1780416538289,47.41,67411.59,30.3,0.12257,9e-05,9.23205]
[1780416538317,47.41,67411.59,30.3,0.12257,9e-05,9.23205]
[1780416539470,47.41,67410.06,30.3,0.12242,9e-05,9.22385]
[1780416541678,47.41,67412.27,30.3,0.12263,9e-05,9.23494]
[1780416541680,47.41,67412.27,30.3,0.12263,9e-05,9.23494]
[1780416541883,47.41,67412.27,30.3,0.12263,9e-05,9.23494]
[1780416542012,47.41,67412.27,30.3,0.12263,9e-05,9.23494]
[1780416542238,47.41,67410.21,30.3,0.12243,9e-05,9.22402]
[1780416542696,47.41,67410.21,30.3,0.12243,9e-05,9.22402]
[1780416543021,47.41,67410.21,30.3,0.12243,9e-05,9.22402]
[1780416543232,47.41,67405.22,30.3,0.12195,9e-05,9.19832]
[1780416543718,47.41,67405.22,30.3,0.12195,9e-05,9.19832]
[1780416544409,47.41,67398.92,30.3,0.12136,9e-05,9.16602]
[1780416545817,47.41,67399.63,30.3,0.12142,9e-05,9.16945]
[1780416546171,47.41,67399.63,30.3,0.12142,9e-05,9.16945]
[1780416549118,47.41,67399.36,30.3,0.12139,9e-05,9.1674]
[1780416549145,47.41,67399.36,30.3,0.12139,9e-05,9.1674]
[1780416549121,47.41,67400.49,30.3,0.12149,9e-05,9.17303]
[1780416549295,47.41,67400.49,30.3,0.12149,9e-05,9.17303]
[1780416550324,47.41,67400.3,30.3,0.12147,9e-05,9.17206]
[1780416550392,47.41,67400.3,30.3,0.12147,9e-05,9.17206]
[1780416550674,47.41,67400.3,30.3,0.12147,9e-05,9.17206]
[1780416550850,47.41,67400.3,30.3,0.12147,9e-05,9.17206]
[1780416554189,47.4,67405.98,30.3,0.12199,9e-05,9.20059]
[1780416554818,47.4,67416.32,30.3,0.12296,9e-05,9.25289]
[1780416556325,47.4,67422.19,30.3,0.12351,9e-05,9.28268]
[1780416557471,47.4,67423.38,30.3,0.12361,9e-05,9.28848]
[1780416558226,47.4,67427.13,30.3,0.12397,9e-05,9.30759]
[1780416558497,47.4,67427.13,30.3,0.12397,9e-05,9.30759]
[1780416559111,47.4,67427.13,30.3,0.12397,9e-05,9.30759]
[1780416559113,47.4,67427.13,30.3,0.12397,9e-05,9.30759]
[1780416559393,47.4,67430.34,30.3,0.12427,0.0001,9.32392]
[1780416559498,47.4,67430.34,30.3,0.12427,0.0001,9.32392]
[1780416559707,47.4,67430.34,30.3,0.12427,0.0001,9.32392]
[1780416559731,47.4,67430.34,30.3,0.12427,0.0001,9.32392]
[1780416560171,47.4,67437.31,30.3,0.12493,0.0001,9.35952]
[1780416560607,47.4,67437.31,30.3,0.12493,0.0001,9.35952]
[1780416560610,47.4,67437.31,30.3,0.12493,0.0001,9.35952]
[1780416560659,47.4,67437.31,30.3,0.12493,0.0001,9.35952]
[1780416560953,47.4,67437.31,30.3,0.12493,0.0001,9.35952]
[1780416560983,47.4,67437.31,30.3,0.12493,0.0001,9.35952]
[1780416561155,47.4,67449.55,30.3,0.1261,0.0001,9.42221]
[1780416561246,47.4,67449.55,30.3,0.1261,0.0001,9.42221]
[1780416561385,47.4,67449.55,30.3,0.1261,0.0001,9.42221]
[1780416561897,47.4,67449.55,30.3,0.1261,0.0001,9.42221]
[1780416561919,47.4,67459.67,30.3,0.12707,0.0001,9.4742]
[1780416563315,47.4,67461.59,30.3,0.12725,0.0001,9.48391]
[1780416563444,47.4,67461.59,30.3,0.12725,0.0001,9.48391]
[1780416563540,47.4,67461.59,30.3,0.12725,0.0001,9.48391]
[1780416563945,47.4,67461.59,30.3,0.12725,0.0001,9.48391]
[1780416564628,47.4,67465.85,30.3,0.12766,0.0001,9.50566]
[1780416566120,47.39,67472.43,30.3,0.1283,0.0001,9.53935]
[1780416566211,47.39,67475.58,30.3,0.1286,0.0001,9.55531]
[1780416570538,47.39,67475.33,30.3,0.12855,0.0001,9.55308]
[1780416573712,47.39,67479.97,30.3,0.12893,0.0001,9.57115]
[1780416575700,47.38,67483.94,30.3,0.12931,0.0001,9.59133]
[1780416578084,47.38,67476.57,30.3,0.12859,0.0001,9.55291]
[1780416583711,47.38,67472.94,30.3,0.1282,0.0001,9.53224]
[1780416584717,47.37,67473.49,30.3,0.12824,0.0001,9.53455]
[1780416584743,47.37,67473.49,30.3,0.12824,0.0001,9.53455]
[1780416584819,47.37,67472.64,30.3,0.12816,0.0001,9.53016]
[1780416586056,47.37,67472.64,30.3,0.12816,0.0001,9.53016]
[1780416589173,47.37,67473.98,30.3,0.12827,0.0001,9.53624]
[1780416592416,47.37,67472.61,30.3,0.12812,0.0001,9.52804]
[1780416592418,47.37,67472.61,30.3,0.12812,0.0001,9.52804]
[1780416593076,47.37,67472.61,30.3,0.12812,0.0001,9.52804]
[1780416594036,47.36,67471.12,30.3,0.12796,0.0001,9.51983]
[1780416594058,47.36,67471.12,30.3,0.12796,0.0001,9.51983]
[1780416594210,47.36,67471.12,30.3,0.12796,0.0001,9.51983]
[1780416594838,47.36,67474.18,30.3,0.12825,0.0001,9.53534]
[1780416595266,47.36,67474.18,30.3,0.12825,0.0001,9.53534]
[1780416596927,47.36,67472.17,30.3,0.12805,0.0001,9.52469]
[1780416597928,47.36,67469.42,30.3,0.12778,0.0001,9.51002]
[1780416598545,47.36,67470.44,30.3,0.12787,0.0001,9.51504]
[1780416599558,47.36,67470.45,30.3,0.12787,0.0001,9.51509]
[1780416599947,47.36,67470.45,30.3,0.12787,0.0001,9.51509]
[1780416600672,47.36,67471.67,30.3,0.12798,0.0001,9.52091]
[1780416602248,47.36,67471.79,30.3,0.12799,0.0001,9.52153]
[1780416602950,47.36,67469.7,30.3,0.12778,0.0001,9.51027]
[1780416602999,47.36,67459.62,30.3,0.1268,0.0001,9.4583]
[1780416603779,47.36,67459.62,30.3,0.1268,0.0001,9.4583]
[1780416603787,47.36,67459.62,30.3,0.1268,0.0001,9.4583]
[1780416604162,47.36,67459.62,30.3,0.1268,0.0001,9.4583]
[1780416604199,47.35,67452.85,30.3,0.12614,0.0001,9.42303]
[1780416604789,47.35,67452.85,30.3,0.12614,0.0001,9.42303]
[1780416605907,47.35,67446.87,30.3,0.12557,0.0001,9.39226]
[1780416607243,47.35,67446.3,30.3,0.12551,0.0001,9.38911]
[1780416607277,47.35,67438.34,30.3,0.12475,0.0001,9.34798]
[1780416607537,47.35,67438.34,30.3,0.12475,0.0001,9.34798]
[1780416608201,47.35,67438.34,30.3,0.12475,0.0001,9.34798]
[1780416608269,47.35,67424.27,30.3,0.1234,9e-05,9.27533]
[1780416608755,47.35,67424.27,30.3,0.1234,9e-05,9.27533]
[1780416608959,47.35,67424.27,30.3,0.1234,9e-05,9.27533]
[1780416608973,47.35,67424.27,30.3,0.1234,9e-05,9.27533]
[1780416609239,47.35,67424.27,30.3,0.1234,9e-05,9.27533]
[1780416610792,47.35,67418.0,30.3,0.1228,9e-05,9.24308]
[1780416611695,47.35,67420.7,30.3,0.12305,9e-05,9.25667]
[1780416612163,47.35,67428.8,30.3,0.12382,9e-05,9.2982]
[1780416613841,47.35,67431.49,30.3,0.12407,0.0001,9.31163]
[1780416614299,47.35,67431.49,30.3,0.12407,0.0001,9.31163]
[1780416614609,47.35,67434.83,30.3,0.12439,0.0001,9.32866]
[1780416614942,47.35,67434.83,30.3,0.12439,0.0001,9.32866]
[1780416615175,47.35,67434.83,30.3,0.12439,0.0001,9.32866]
[1780416615240,47.35,67434.83,30.3,0.12439,0.0001,9.32866]
[1780416615318,47.35,67434.83,30.3,0.12439,0.0001,9.32866]
[1780416615220,47.35,67450.53,30.3,0.12589,0.0001,9.40922]
[1780416615372,47.35,67450.53,30.3,0.12589,0.0001,9.40922]
[1780416615653,47.35,67450.53,30.3,0.12589,0.0001,9.40922]
[1780416615917,47.35,67450.53,30.3,0.12589,0.0001,9.40922]
[1780416616300,47.35,67468.61,30.3,0.12763,0.0001,9.50222]
[1780416616909,47.35,67468.61,30.3,0.12763,0.0001,9.50222]
[1780416617165,47.35,67468.61,30.3,0.12763,0.0001,9.50222]
[1780416618110,47.35,67474.87,30.3,0.12823,0.0001,9.53432]
[1780416619820,47.35,67480.98,30.3,0.12882,0.0001,9.56562]
[1780416620649,47.34,67484.19,30.3,0.12912,0.0001,9.58158]
[1780416621071,47.34,67490.93,30.3,0.12978,0.0001,9.61613]
[1780416621746,47.34,67490.93,30.3,0.12978,0.0001,9.61613]
[1780416626884,47.33,67495.05,30.3,0.13014,0.0001,9.63562]
[1780416627178,47.33,67496.68,30.3,0.1303,0.0001,9.64406]
[1780416629568,47.33,67499.85,30.3,0.13061,0.0001,9.65992]
[1780416631934,47.33,67510.5,30.3,0.13159,0.0001,9.70989]
[1780416633173,47.33,67510.5,30.3,0.13159,0.0001,9.70989]
[1780416633190,47.33,67510.5,30.3,0.13159,0.0001,9.70989]
[1780416634260,47.33,67512.29,30.3,0.13176,0.0001,9.71872]
[1780416634267,47.33,67512.29,30.3,0.13176,0.0001,9.71872]
[1780416634995,47.33,67513.43,30.3,0.13187,0.0001,9.72437]
[1780416635199,47.33,67513.43,30.3,0.13187,0.0001,9.72437]
[1780416635234,47.33,67513.43,30.3,0.13187,0.0001,9.72437]
[1780416635556,47.33,67513.66,30.3,0.13189,0.0001,9.72529]
[1780416635753,47.33,67513.66,30.3,0.13189,0.0001,9.72529]
[1780416636094,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416636449,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416636631,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416636688,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416636768,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416636803,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416636952,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416637176,47.33,67520.24,30.3,0.13254,0.0001,9.75945]
[1780416637465,47.33,67526.67,30.3,0.13318,0.0001,9.79274]
[1780416637659,47.33,67526.67,30.3,0.13318,0.0001,9.79274]
[1780416637757,47.33,67526.67,30.3,0.13318,0.0001,9.79274]
[1780416639121,47.32,67523.8,30.3,0.13289,0.0001,9.77747]
[1780416639499,47.32,67524.0,30.3,0.13291,0.0001,9.77851]
[1780416640540,47.32,67528.11,30.3,0.13331,0.0001,9.7995]
[1780416641727,47.32,67526.38,30.3,0.13313,0.0001,9.7903]
[1780416642155,47.32,67526.38,30.3,0.13313,0.0001,9.7903]
[1780416643944,47.32,67529.23,30.3,0.13341,0.0001,9.80469]
[1780416644290,47.32,67529.23,30.3,0.13341,0.0001,9.80469]
[1780416644715,47.32,67531.01,30.3,0.13358,0.0001,9.81373]
[1780416644779,47.32,67531.01,30.3,0.13358,0.0001,9.81373]
[1780416644978,47.32,67531.01,30.3,0.13358,0.0001,9.81373]
[1780416645108,47.32,67531.01,30.3,0.13358,0.0001,9.81373]
[1780416645927,47.32,67532.99,30.3,0.13378,0.0001,9.82402]
[1780416649288,47.32,67532.68,30.3,0.13373,0.0001,9.82146]
[1780416649312,47.32,67532.68,30.3,0.13373,0.0001,9.82146]
[1780416649631,47.32,67532.14,30.3,0.13367,0.0001,9.81841]
[1780416649638,47.32,67532.14,30.3,0.13367,0.0001,9.81841]
[1780416649841,47.32,67532.14,30.3,0.13367,0.0001,9.81841]
[1780416650067,47.31,67523.41,30.3,0.1328,0.0001,9.77279]
[1780416651088,47.31,67523.41,30.3,0.1328,0.0001,9.77279]
[1780416651528,47.31,67517.5,30.3,0.13221,0.0001,9.74209]
[1780416651757,47.31,67517.5,30.3,0.13221,0.0001,9.74209]
[1780416652102,47.31,67517.5,30.3,0.13221,0.0001,9.74209]
[1780416652298,47.31,67517.5,30.3,0.13221,0.0001,9.74209]
[1780416652369,47.31,67509.12,30.3,0.13137,0.0001,9.69829]
[1780416653534,47.31,67504.17,30.3,0.13088,0.0001,9.67254]
[1780416653858,47.31,67504.17,30.3,0.13088,0.0001,9.67254]
[1780416655307,47.31,67507.77,30.3,0.13123,0.0001,9.69117]
[1780416655743,47.31,67510.19,30.3,0.13147,0.0001,9.70373]
[1780416655754,47.31,67510.19,30.3,0.13147,0.0001,9.70373]
[1780416655781,47.31,67510.19,30.3,0.13147,0.0001,9.70373]
[1780416656117,47.31,67508.52,30.3,0.1313,0.0001,9.69476]
[1780416656488,47.31,67508.52,30.3,0.1313,0.0001,9.69476]
[1780416657174,47.31,67508.52,30.3,0.1313,0.0001,9.69476]
[1780416657670,47.31,67502.02,30.3,0.13066,0.0001,9.66084]
[1780416657730,47.31,67502.02,30.3,0.13066,0.0001,9.66084]
[1780416657805,47.31,67502.02,30.3,0.13066,0.0001,9.66084]
[1780416658299,47.31,67507.63,30.3,0.13121,0.0001,9.68992]
[1780416658765,47.31,67507.63,30.3,0.13121,0.0001,9.68992]
[1780416661483,47.31,67504.56,30.3,0.1309,0.0001,9.67376]
[1780416661615,47.31,67504.56,30.3,0.1309,0.0001,9.67376]
[1780416662161,47.31,67504.05,30.3,0.13085,0.0001,9.67088]
[1780416662661,47.31,67504.05,30.3,0.13085,0.0001,9.67088]
[1780416662767,47.31,67504.05,30.3,0.13085,0.0001,9.67088]
[1780416663303,47.31,67494.98,30.3,0.12995,0.0001,9.62364]
[1780416666189,47.31,67487.47,30.3,0.12921,0.0001,9.58437]
[1780416667921,47.31,67484.09,30.3,0.12887,0.0001,9.5668]
[1780416667990,47.31,67484.09,30.3,0.12887,0.0001,9.5668]
[1780416668415,47.31,67484.09,30.3,0.12887,0.0001,9.5668]
[1780416668291,47.31,67496.86,30.3,0.13013,0.0001,9.63288]
[1780416668542,47.31,67496.86,30.3,0.13013,0.0001,9.63288]
[1780416669034,47.31,67496.86,30.3,0.13013,0.0001,9.63288]
[1780416669161,47.31,67496.86,30.3,0.13013,0.0001,9.63288]
[1780416669336,47.31,67511.62,30.3,0.13158,0.0001,9.70935]
[1780416671220,47.31,67517.89,30.3,0.1322,0.0001,9.7418]
[1780416671531,47.3,67518.73,30.3,0.13226,0.0001,9.74472]
[1780416671533,47.3,67518.73,30.3,0.13226,0.0001,9.74472]
[1780416672019,47.3,67518.73,30.3,0.13226,0.0001,9.74472]
[1780416672776,47.3,67519.88,30.3,0.13237,0.0001,9.75054]
[1780416672859,47.3,67519.88,30.3,0.13237,0.0001,9.75054]
[1780416672907,47.3,67519.88,30.3,0.13237,0.0001,9.75054]
[1780416673271,47.3,67530.93,30.3,0.13347,0.0001,9.80782]
[1780416673592,47.3,67530.93,30.3,0.13347,0.0001,9.80782]
[1780416673636,47.3,67530.93,30.3,0.13347,0.0001,9.80782]
[1780416673688,47.3,67530.93,30.3,0.13347,0.0001,9.80782]
[1780416674278,47.3,67534.17,30.3,0.13378,0.0001,9.82408]
[1780416675870,47.3,67533.02,30.3,0.13366,0.0001,9.81801]
[1780416676425,47.3,67531.71,30.3,0.13353,0.0001,9.81112]
[1780416676664,47.3,67531.71,30.3,0.13353,0.0001,9.81112]
[1780416676829,47.3,67531.71,30.3,0.13353,0.0001,9.81112]
[1780416677299,47.3,67531.34,30.3,0.13349,0.0001,9.8091]
[1780416679983,47.3,67538.62,30.3,0.13422,0.0001,9.84678]
[1780416680138,47.3,67538.62,30.3,0.13422,0.0001,9.84678]
[1780416680645,47.29,67537.36,30.3,0.13409,0.0001,9.84007]
[1780416681284,47.29,67537.36,30.3,0.13409,0.0001,9.84007]
[1780416681327,47.29,67523.24,30.3,0.13267,0.0001,9.76635]
[1780416681777,47.29,67523.24,30.3,0.13267,0.0001,9.76635]
[1780416681955,47.29,67523.24,30.3,0.13267,0.0001,9.76635]
[1780416682355,47.29,67523.24,30.3,0.13267,0.0001,9.76635]
[1780416682459,47.29,67517.38,30.3,0.13208,0.0001,9.73573]
[1780416682894,47.29,67517.38,30.3,0.13208,0.0001,9.73573]
[1780416683228,47.29,67517.38,30.3,0.13208,0.0001,9.73573]
[1780416686719,47.29,67512.5,30.3,0.13159,0.0001,9.70988]
[1780416686811,47.29,67512.5,30.3,0.13159,0.0001,9.70988]
[1780416687014,47.29,67512.5,30.3,0.13159,0.0001,9.70988]
[1780416687031,47.29,67512.5,30.3,0.13159,0.0001,9.70988]
[1780416687406,47.29,67512.5,30.3,0.13159,0.0001,9.70988]
[1780416687374,47.29,67501.37,30.3,0.13048,0.0001,9.65189]
[1780416687445,47.29,67501.37,30.3,0.13048,0.0001,9.65189]
[1780416687882,47.29,67501.37,30.3,0.13048,0.0001,9.65189]
[1780416688381,47.29,67491.66,30.3,0.12953,0.0001,9.60137]
[1780416690144,47.29,67487.73,30.3,0.12914,0.0001,9.58097]
[1780416690258,47.29,67487.73,30.3,0.12914,0.0001,9.58097]
[1780416690448,47.29,67487.73,30.3,0.12914,0.0001,9.58097]
[1780416691275,47.29,67487.73,30.3,0.12914,0.0001,9.58097]
[1780416691600,47.29,67491.96,30.3,0.1295,0.0001,9.59817]
[1780416692139,47.29,67491.96,30.3,0.1295,0.0001,9.59817]
[1780416692276,47.29,67491.96,30.3,0.1295,0.0001,9.59817]
[1780416693440,47.29,67492.35,30.3,0.12954,0.0001,9.60011]
[1780416694434,47.29,67494.23,30.3,0.12972,0.0001,9.60961]
[1780416694879,47.29,67494.23,30.3,0.12972,0.0001,9.60961]
[1780416697361,47.29,67489.95,30.3,0.12929,0.0001,9.58726]
[1780416697517,47.29,67482.99,30.3,0.12861,0.0001,9.5512]
[1780416698357,47.29,67482.99,30.3,0.12861,0.0001,9.5512]
[1780416698394,47.29,67492.18,30.3,0.12951,0.0001,9.59865]
[1780416699644,47.29,67489.67,30.3,0.12926,0.0001,9.58565]
[1780416700118,47.29,67489.67,30.3,0.12926,0.0001,9.58565]
[1780416700693,47.29,67486.82,30.3,0.12898,0.0001,9.57074]
[1780416700791,47.29,67486.82,30.3,0.12898,0.0001,9.57074]
[1780416701092,47.29,67486.82,30.3,0.12898,0.0001,9.57074]
[1780416701386,47.29,67486.82,30.3,0.12898,0.0001,9.57074]
[1780416702474,47.29,67496.4,30.3,0.12992,0.0001,9.62028]
[1780416702613,47.29,67496.4,30.3,0.12992,0.0001,9.62028]
[1780416702888,47.29,67496.4,30.3,0.12992,0.0001,9.62028]
[1780416702999,47.29,67496.4,30.3,0.12992,0.0001,9.62028]
[1780416703090,47.29,67507.79,30.3,0.13104,0.0001,9.6793]
[1780416703996,47.29,67507.79,30.3,0.13104,0.0001,9.6793]
[1780416704093,47.29,67519.93,30.3,0.13224,0.0001,9.74227]
[1780416704928,47.29,67519.93,30.3,0.13224,0.0001,9.74227]
[1780416705263,47.29,67519.93,30.3,0.13224,0.0001,9.74227]
[1780416705406,47.29,67519.93,30.3,0.13224,0.0001,9.74227]
[1780416705686,47.28,67524.02,30.3,0.13265,0.0001,9.76321]
[1780416705819,47.28,67524.02,30.3,0.13265,0.0001,9.76321]
[1780416705867,47.28,67524.02,30.3,0.13265,0.0001,9.76321]
[1780416706004,47.28,67524.02,30.3,0.13265,0.0001,9.76321]
[1780416706293,47.28,67527.06,30.3,0.13295,0.0001,9.779]
[1780416706705,47.28,67527.06,30.3,0.13295,0.0001,9.779]
[1780416707171,47.28,67527.06,30.3,0.13295,0.0001,9.779]
[1780416707206,47.28,67527.06,30.3,0.13295,0.0001,9.779]
[1780416707310,47.28,67527.06,30.3,0.13295,0.0001,9.779]
[1780416707325,47.28,67538.0,30.3,0.13404,0.0001,9.83583]
[1780416707879,47.28,67538.0,30.3,0.13404,0.0001,9.83583]
[1780416707910,47.28,67538.0,30.3,0.13404,0.0001,9.83583]
[1780416708013,47.28,67538.0,30.3,0.13404,0.0001,9.83583]
[1780416708098,47.28,67538.0,30.3,0.13404,0.0001,9.83583]
[1780416708843,47.28,67543.3,30.3,0.13457,0.0001,9.86343]
[1780416709194,47.28,67543.3,30.3,0.13457,0.0001,9.86343]
[1780416709365,47.27,67552.53,30.3,0.13545,0.0001,9.90886]
[1780416709782,47.27,67552.53,30.3,0.13545,0.0001,9.90886]
[1780416710140,47.27,67552.53,30.3,0.13545,0.0001,9.90886]
[1780416710248,47.27,67552.53,30.3,0.13545,0.0001,9.90886]
[1780416710324,47.27,67552.53,30.3,0.13545,0.0001,9.90886]
[1780416712875,47.25,67550.78,30.3,0.13516,0.0001,9.8941]
[1780416713342,47.25,67550.78,30.3,0.13516,0.0001,9.8941]
[1780416714319,47.24,67553.88,30.3,0.13544,0.0001,9.90834]
[1780416714396,47.24,67553.88,30.3,0.13544,0.0001,9.90834]
[1780416714491,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416714585,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416714669,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416714738,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416714963,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416715064,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416715097,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416715194,47.24,67560.02,30.3,0.13601,0.0001,9.93803]
[1780416715815,47.23,67566.12,30.3,0.13659,0.0001,9.96766]
[1780416716162,47.23,67566.12,30.3,0.13659,0.0001,9.96766]
[1780416716608,47.22,67569.64,30.3,0.1369,0.0001,9.98357]
[1780416716874,47.22,67569.64,30.3,0.1369,0.0001,9.98357]
[1780416716900,47.22,67569.64,30.3,0.1369,0.0001,9.98357]
[1780416717067,47.22,67569.64,30.3,0.1369,0.0001,9.98357]
[1780416717299,47.22,67576.91,30.3,0.13764,0.0001,10.02142]
[1780416718430,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416718500,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416718538,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416718787,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416719149,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416719288,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416719332,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416719528,47.21,67590.44,30.3,0.139,0.0001,10.091]
[1780416719404,47.21,67601.11,30.3,0.1401,0.0001,10.14692]
[1780416720253,47.21,67620.93,30.3,0.14216,0.0001,10.25077]
[1780416720506,47.21,67620.93,30.3,0.14216,0.0001,10.25077]
[1780416720691,47.21,67620.93,30.3,0.14216,0.0001,10.25077]
[1780416721228,47.21,67620.93,30.3,0.14216,0.0001,10.25077]
[1780416721950,47.2,67608.08,30.3,0.14075,0.0001,10.17966]
[1780416722594,47.2,67608.08,30.3,0.14075,0.0001,10.17966]
[1780416723366,47.19,67620.24,30.3,0.14197,0.0001,10.24144]
[1780416724753,47.19,67623.67,30.3,0.14232,0.0001,10.25917]
[1780416725348,47.19,67623.67,30.3,0.14232,0.0001,10.25917]
[1780416725367,47.19,67623.67,30.3,0.14232,0.0001,10.25917]
[1780416725496,47.18,67621.38,30.3,0.14202,0.0001,10.24404]
[1780416725927,47.18,67621.38,30.3,0.14202,0.0001,10.24404]
[1780416726041,47.18,67621.38,30.3,0.14202,0.0001,10.24404]
[1780416726305,47.18,67621.38,30.3,0.14202,0.0001,10.24404]
[1780416726398,47.18,67621.38,30.3,0.14202,0.0001,10.24404]
[1780416726431,47.18,67621.38,30.3,0.14202,0.0001,10.24404]
[1780416726660,47.16,67621.32,30.3,0.14195,0.0001,10.24086]
[1780416726798,47.16,67621.32,30.3,0.14195,0.0001,10.24086]
[1780416726853,47.16,67621.32,30.3,0.14195,0.0001,10.24086]
[1780416726865,47.16,67621.32,30.3,0.14195,0.0001,10.24086]
[1780416726926,47.16,67621.32,30.3,0.14195,0.0001,10.24086]
[1780416726994,47.16,67621.32,30.3,0.14195,0.0001,10.24086]
[1780416727156,47.16,67621.32,30.3,0.14195,0.0001,10.24086]
[1780416727401,47.16,67632.28,30.3,0.1431,0.00011,10.29828]
[1780416727888,47.16,67632.28,30.3,0.1431,0.00011,10.29828]
[1780416727906,47.16,67632.28,30.3,0.1431,0.00011,10.29828]
[1780416727975,47.16,67645.97,30.3,0.14454,0.00011,10.37012]
[1780416728952,47.16,67645.97,30.3,0.14454,0.00011,10.37012]
[1780416729192,47.15,67649.84,30.3,0.14489,0.00011,10.3877]
[1780416729504,47.15,67649.84,30.3,0.14489,0.00011,10.3877]
[1780416730843,47.15,67654.02,30.3,0.14533,0.00011,10.40958]
[1780416730853,47.15,67654.02,30.3,0.14533,0.00011,10.40958]
[1780416731220,47.15,67654.02,30.3,0.14533,0.00011,10.40958]
[1780416731255,47.15,67654.02,30.3,0.14533,0.00011,10.40958]
[1780416731322,47.15,67654.02,30.3,0.14533,0.00011,10.40958]
[1780416731384,47.15,67654.02,30.3,0.14533,0.00011,10.40958]
[1780416731619,47.14,67655.34,30.3,0.14543,0.00011,10.41484]
[1780416731641,47.14,67655.34,30.3,0.14543,0.00011,10.41484]
[1780416731772,47.14,67655.34,30.3,0.14543,0.00011,10.41484]
[1780416732285,47.14,67673.08,30.3,0.14732,0.00011,10.50822]
[1780416733300,47.14,67673.08,30.3,0.14732,0.00011,10.50822]
[1780416733303,47.14,67673.08,30.3,0.14732,0.00011,10.50822]
[1780416733446,47.14,67673.08,30.3,0.14732,0.00011,10.50822]
[1780416733509,47.14,67673.08,30.3,0.14732,0.00011,10.50822]
[1780416733537,47.13,67683.45,30.3,0.14839,0.00011,10.56065]
[1780416733541,47.13,67683.45,30.3,0.14839,0.00011,10.56065]
[1780416733561,47.13,67683.45,30.3,0.14839,0.00011,10.56065]
[1780416733852,47.13,67683.45,30.3,0.14839,0.00011,10.56065]
[1780416734106,47.13,67683.45,30.3,0.14839,0.00011,10.56065]
[1780416734370,47.13,67683.45,30.3,0.14839,0.00011,10.56065]
[1780416734428,47.13,67683.45,30.3,0.14839,0.00011,10.56065]
[1780416734419,47.12,67702.5,30.3,0.15038,0.00011,10.65826]
[1780416734513,47.12,67702.5,30.3,0.15038,0.00011,10.65826]
[1780416735170,47.12,67702.5,30.3,0.15038,0.00011,10.65826]
[1780416735340,47.12,67702.5,30.3,0.15038,0.00011,10.65826]
[1780416735452,47.11,67702.5,30.3,0.15031,0.00011,10.65494]
[1780416735654,47.11,67702.5,30.3,0.15031,0.00011,10.65494]
[1780416736076,47.11,67702.5,30.3,0.15031,0.00011,10.65494]
[1780416736211,47.11,67702.5,30.3,0.15031,0.00011,10.65494]
[1780416736930,47.11,67702.8,30.3,0.15034,0.00011,10.65611]
[1780416737259,47.11,67702.8,30.3,0.15034,0.00011,10.65611]
[1780416737291,47.11,67702.8,30.3,0.15034,0.00011,10.65611]
[1780416737310,47.11,67702.8,30.3,0.15034,0.00011,10.65611]
[1780416737494,47.11,67702.8,30.3,0.15034,0.00011,10.65611]
[1780416737412,47.11,67692.67,30.3,0.14923,0.00011,10.60213]
[1780416738329,47.11,67692.67,30.3,0.14923,0.00011,10.60213]
[1780416738456,47.11,67705.26,30.3,0.15059,0.00011,10.6686]
[1780416739121,47.11,67705.26,30.3,0.15059,0.00011,10.6686]
[1780416740959,47.1,67706.95,30.3,0.15073,0.00011,10.67551]
[1780416740974,47.1,67706.95,30.3,0.15073,0.00011,10.67551]
[1780416741126,47.1,67706.95,30.3,0.15073,0.00011,10.67551]
[1780416741136,47.1,67706.95,30.3,0.15073,0.00011,10.67551]
[1780416741418,47.1,67706.95,30.3,0.15073,0.00011,10.67551]
[1780416741235,47.09,67704.83,30.3,0.15047,0.00011,10.66247]
[1780416742196,47.09,67704.83,30.3,0.15047,0.00011,10.66247]
[1780416742258,47.09,67704.83,30.3,0.15047,0.00011,10.66247]
[1780416742423,47.07,67692.9,30.3,0.14908,0.00011,10.59517]
[1780416742630,47.07,67692.9,30.3,0.14908,0.00011,10.59517]
[1780416743474,47.07,67704.14,30.3,0.15029,0.00011,10.65399]
[1780416744116,47.07,67704.14,30.3,0.15029,0.00011,10.65399]
[1780416744819,47.06,67708.56,30.3,0.15074,0.00011,10.6759]
[1780416744897,47.06,67708.56,30.3,0.15074,0.00011,10.6759]
[1780416744952,47.06,67708.56,30.3,0.15074,0.00011,10.6759]
[1780416745411,47.06,67698.47,30.3,0.1496,0.00011,10.62073]
[1780416745858,47.06,67698.47,30.3,0.1496,0.00011,10.62073]
[1780416746489,47.06,67698.47,30.3,0.1496,0.00011,10.62073]
[1780416746440,47.05,67718.76,30.3,0.15179,0.00011,10.72714]
[1780416747794,47.04,67716.18,30.3,0.15146,0.00011,10.71106]
[1780416749149,47.04,67710.07,30.3,0.15075,0.00011,10.67652]
[1780416749478,47.04,67710.07,30.3,0.15075,0.00011,10.67652]
[1780416750759,47.02,67707.9,30.3,0.15043,0.00011,10.66149]
[1780416750912,47.02,67707.9,30.3,0.15043,0.00011,10.66149]
[1780416750949,47.02,67707.9,30.3,0.15043,0.00011,10.66149]
[1780416751482,47.02,67707.9,30.3,0.15043,0.00011,10.66149]
[1780416751005,47.02,67706.09,30.3,0.15015,0.00011,10.64574]
[1780416752245,47.02,67706.09,30.3,0.15015,0.00011,10.64574]
[1780416752394,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416752671,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416752678,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416752780,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416752854,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416753098,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416753159,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416753465,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416753501,47.0,67697.55,30.3,0.14917,0.00011,10.59767]
[1780416753495,47.0,67694.04,30.3,0.14879,0.00011,10.57902]
[1780416753829,47.0,67694.04,30.3,0.14879,0.00011,10.57902]
[1780416754043,47.0,67694.04,30.3,0.14879,0.00011,10.57902]
[1780416754185,47.0,67694.04,30.3,0.14879,0.00011,10.57902]
[1780416754788,47.0,67688.32,30.3,0.14816,0.00011,10.54844]
[1780416755224,47.0,67688.32,30.3,0.14816,0.00011,10.54844]
[1780416755242,47.0,67688.32,30.3,0.14816,0.00011,10.54844]
[1780416755268,47.0,67688.32,30.3,0.14816,0.00011,10.54844]
[1780416755740,47.0,67688.46,30.3,0.14817,0.00011,10.54894]
[1780416757757,47.0,67687.42,30.3,0.14805,0.00011,10.54295]
[1780416758327,47.0,67687.42,30.3,0.14805,0.00011,10.54295]
[1780416758953,47.0,67687.11,30.3,0.14801,0.00011,10.54107]
[1780416758990,47.0,67687.11,30.3,0.14801,0.00011,10.54107]
[1780416760087,47.0,67689.99,30.3,0.14832,0.00011,10.55608]
[1780416760119,47.0,67689.99,30.3,0.14832,0.00011,10.55608]
[1780416761134,47.0,67693.65,30.3,0.14871,0.00011,10.5752]
[1780416761748,47.0,67696.1,30.3,0.14897,0.00011,10.58788]
[1780416761780,47.0,67696.1,30.3,0.14897,0.00011,10.58788]
[1780416761802,47.0,67696.1,30.3,0.14897,0.00011,10.58788]
[1780416761969,47.0,67696.1,30.3,0.14897,0.00011,10.58788]
[1780416762260,47.0,67696.1,30.3,0.14897,0.00011,10.58788]
[1780416762590,47.0,67696.1,30.3,0.14897,0.00011,10.58788]
[1780416762324,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416762831,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416762936,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416762967,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416763140,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416763271,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416763579,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416763702,46.99,67698.7,30.3,0.14924,0.00011,10.60134]
[1780416763443,46.99,67715.51,30.3,0.15107,0.00011,10.69043]
[1780416763844,46.99,67715.51,30.3,0.15107,0.00011,10.69043]
[1780416764537,46.99,67715.51,30.3,0.15107,0.00011,10.69043]
[1780416764092,46.99,67732.21,30.3,0.1529,0.00011,10.77893]
[1780416764819,46.99,67732.21,30.3,0.1529,0.00011,10.77893]
[1780416764880,46.99,67732.21,30.3,0.1529,0.00011,10.77893]
[1780416765176,46.99,67732.21,30.3,0.1529,0.00011,10.77893]
[1780416765552,46.99,67732.28,30.3,0.15287,0.00011,10.77746]
[1780416766057,46.99,67732.28,30.3,0.15287,0.00011,10.77746]
[1780416767043,46.99,67734.93,30.3,0.15315,0.00011,10.79122]
[1780416767148,46.99,67734.93,30.3,0.15315,0.00011,10.79122]
[1780416767662,46.98,67735.73,30.3,0.15323,0.00011,10.79505]
[1780416767996,46.98,67735.73,30.3,0.15323,0.00011,10.79505]
[1780416768229,46.98,67754.48,30.3,0.15531,0.00011,10.89459]
[1780416769519,46.98,67763.92,30.3,0.15635,0.00011,10.94435]
[1780416769885,46.98,67763.92,30.3,0.15635,0.00011,10.94435]
[1780416770227,46.98,67763.92,30.3,0.15635,0.00011,10.94435]
[1780416770279,46.98,67763.92,30.3,0.15635,0.00011,10.94435]
[1780416770378,46.98,67750.57,30.3,0.15486,0.00011,10.87308]
[1780416770921,46.98,67750.57,30.3,0.15486,0.00011,10.87308]
[1780416771180,46.98,67750.57,30.3,0.15486,0.00011,10.87308]
[1780416771366,46.98,67750.57,30.3,0.15486,0.00011,10.87308]
[1780416771467,46.97,67737.97,30.3,0.15339,0.00011,10.80282]
[1780416771977,46.97,67737.97,30.3,0.15339,0.00011,10.80282]
[1780416772416,46.97,67737.97,30.3,0.15339,0.00011,10.80282]
[1780416772759,46.97,67734.14,30.3,0.15296,0.00011,10.78225]
[1780416772773,46.97,67734.14,30.3,0.15296,0.00011,10.78225]
[1780416772879,46.97,67734.14,30.3,0.15296,0.00011,10.78225]
[1780416773130,46.97,67734.14,30.3,0.15296,0.00011,10.78225]
[1780416773638,46.97,67730.5,30.3,0.15256,0.00011,10.76293]
[1780416773649,46.97,67730.5,30.3,0.15256,0.00011,10.76293]
[1780416773677,46.97,67730.5,30.3,0.15256,0.00011,10.76293]
[1780416773970,46.97,67730.5,30.3,0.15256,0.00011,10.76293]
[1780416774108,46.96,67716.35,30.3,0.15101,0.00011,10.68754]
[1780416775333,46.95,67708.7,30.3,0.15009,0.00011,10.64326]
[1780416776613,46.95,67709.03,30.3,0.15013,0.00011,10.64483]
[1780416776885,46.95,67709.03,30.3,0.15013,0.00011,10.64483]
[1780416777355,46.95,67709.03,30.3,0.15013,0.00011,10.64483]
[1780416777544,46.95,67715.34,30.3,0.15081,0.00011,10.67818]
[1780416777702,46.95,67715.34,30.3,0.15081,0.00011,10.67818]
[1780416777773,46.95,67715.34,30.3,0.15081,0.00011,10.67818]
[1780416777810,46.95,67715.34,30.3,0.15081,0.00011,10.67818]
[1780416778136,46.95,67726.49,30.3,0.15203,0.00011,10.73736]
[1780416778744,46.95,67726.49,30.3,0.15203,0.00011,10.73736]
[1780416778907,46.95,67726.49,30.3,0.15203,0.00011,10.73736]
[1780416778965,46.95,67726.49,30.3,0.15203,0.00011,10.73736]
[1780416779114,46.95,67726.49,30.3,0.15203,0.00011,10.73736]
[1780416779294,46.95,67736.74,30.3,0.15314,0.00011,10.79097]
[1780416780757,46.95,67738.98,30.3,0.15339,0.00011,10.80286]
[1780416780771,46.95,67738.98,30.3,0.15339,0.00011,10.80286]
[1780416781106,46.95,67738.98,30.3,0.15339,0.00011,10.80286]
[1780416781438,46.95,67738.98,30.3,0.15339,0.00011,10.80286]
[1780416781488,46.93,67746.15,30.3,0.15411,0.00011,10.83758]
[1780416781787,46.93,67746.15,30.3,0.15411,0.00011,10.83758]
[1780416782547,46.93,67746.15,30.3,0.15411,0.00011,10.83758]
[1780416782164,46.93,67758.72,30.3,0.15551,0.00011,10.90438]
[1780416782654,46.93,67758.72,30.3,0.15551,0.00011,10.90438]
[1780416783016,46.93,67758.72,30.3,0.15551,0.00011,10.90438]
[1780416783095,46.93,67758.72,30.3,0.15551,0.00011,10.90438]
[1780416783208,46.93,67758.72,30.3,0.15551,0.00011,10.90438]
[1780416783423,46.93,67758.72,30.3,0.15551,0.00011,10.90438]
[1780416783545,46.93,67758.72,30.3,0.15551,0.00011,10.90438]
[1780416783431,46.93,67771.74,30.3,0.15695,0.00011,10.97302]
[1780416783737,46.93,67771.74,30.3,0.15695,0.00011,10.97302]
[1780416784077,46.93,67771.74,30.3,0.15695,0.00011,10.97302]
[1780416785572,46.92,67773.79,30.3,0.15715,0.00011,10.98263]
[1780416786456,46.92,67770.91,30.3,0.15682,0.00011,10.96683]
[1780416786517,46.92,67769.82,30.3,0.15669,0.00011,10.96081]
[1780416788415,46.92,67761.32,30.3,0.15573,0.00011,10.91506]
[1780416789288,46.92,67761.32,30.3,0.15573,0.00011,10.91506]
[1780416789913,46.92,67762.34,30.3,0.15584,0.00011,10.92026]
[1780416789995,46.92,67762.34,30.3,0.15584,0.00011,10.92026]
[1780416790268,46.92,67762.34,30.3,0.15584,0.00011,10.92026]
[1780416790301,46.92,67762.34,30.3,0.15584,0.00011,10.92026]
[1780416790508,46.92,67762.34,30.3,0.15584,0.00011,10.92026]
[1780416790584,46.92,67762.34,30.3,0.15584,0.00011,10.92026]
[1780416790563,46.92,67770.97,30.3,0.1568,0.00011,10.96601]
[1780416790959,46.92,67770.97,30.3,0.1568,0.00011,10.96601]
[1780416791229,46.92,67779.3,30.3,0.15773,0.00011,11.01032]
[1780416791723,46.92,67779.3,30.3,0.15773,0.00011,11.01032]
[1780416791866,46.92,67779.3,30.3,0.15773,0.00011,11.01032]
[1780416792138,46.92,67779.3,30.3,0.15773,0.00011,11.01032]
[1780416794120,46.92,67780.96,30.3,0.15791,0.00011,11.01873]
[1780416794692,46.91,67780.98,30.3,0.1579,0.00011,11.01833]
[1780416795238,46.91,67780.98,30.3,0.1579,0.00011,11.01833]
[1780416795589,46.91,67780.98,30.3,0.1579,0.00011,11.01833]
[1780416796131,46.91,67782.72,30.3,0.15809,0.00011,11.02737]
[1780416796236,46.91,67782.72,30.3,0.15809,0.00011,11.02737]
[1780416796517,46.91,67782.72,30.3,0.15809,0.00011,11.02737]
[1780416796952,46.91,67780.53,30.3,0.15784,0.00011,11.01549]
[1780416797007,46.91,67780.53,30.3,0.15784,0.00011,11.01549]
[1780416799838,46.91,67776.58,30.3,0.15738,0.00011,10.99369]
[1780416800821,46.91,67779.26,30.3,0.15768,0.00011,11.00776]
[1780416800905,46.91,67779.26,30.3,0.15768,0.00011,11.00776]
[1780416802003,46.91,67782.19,30.3,0.158,0.00011,11.02314]
[1780416802374,46.91,67782.19,30.3,0.158,0.00011,11.02314]
[1780416802402,46.91,67782.19,30.3,0.158,0.00011,11.02314]
[1780416802526,46.91,67782.19,30.3,0.158,0.00011,11.02314]
[1780416802824,46.91,67785.96,30.3,0.15842,0.00011,11.04298]
[1780416803505,46.91,67785.96,30.3,0.15842,0.00011,11.04298]
[1780416803558,46.91,67785.96,30.3,0.15842,0.00011,11.04298]
[1780416803686,46.91,67791.79,30.3,0.15908,0.00011,11.07375]
[1780416806953,46.9,67800.85,30.3,0.16008,0.00011,11.12099]
[1780416808308,46.9,67796.39,30.3,0.15957,0.00011,11.09688]
[1780416809134,46.9,67793.44,30.3,0.15923,0.00011,11.08084]
[1780416809207,46.9,67793.44,30.3,0.15923,0.00011,11.08084]
[1780416810395,46.9,67791.73,30.3,0.15903,0.00011,11.07142]
[1780416810428,46.9,67791.73,30.3,0.15903,0.00011,11.07142]
[1780416810647,46.9,67798.39,30.3,0.15977,0.00011,11.10658]
[1780416811114,46.9,67798.39,30.3,0.15977,0.00011,11.10658]
[1780416811202,46.9,67798.39,30.3,0.15977,0.00011,11.10658]
[1780416811374,46.89,67812.81,30.3,0.16136,0.00011,11.17839]
[1780416811620,46.89,67812.81,30.3,0.16136,0.00011,11.17839]
[1780416811804,46.89,67812.81,30.3,0.16136,0.00011,11.17839]
[1780416812261,46.89,67812.81,30.3,0.16136,0.00011,11.17839]
[1780416812492,46.89,67822.16,30.3,0.16242,0.00011,11.22797]
[1780416812993,46.89,67822.16,30.3,0.16242,0.00011,11.22797]
[1780416813161,46.89,67822.16,30.3,0.16242,0.00011,11.22797]
[1780416814655,46.89,67830.2,30.3,0.16334,0.00012,11.27026]
[1780416814667,46.89,67830.2,30.3,0.16334,0.00012,11.27026]
[1780416814767,46.89,67830.2,30.3,0.16334,0.00012,11.27026]
[1780416814871,46.89,67830.2,30.3,0.16334,0.00012,11.27026]
[1780416815402,46.89,67837.17,30.3,0.16414,0.00012,11.30737]
[1780416816094,46.89,67837.17,30.3,0.16414,0.00012,11.30737]
[1780416816178,46.89,67837.17,30.3,0.16414,0.00012,11.30737]
[1780416816246,46.89,67837.17,30.3,0.16414,0.00012,11.30737]
[1780416818454,46.87,67841.93,30.3,0.16458,0.00012,11.32781]
[1780416819090,46.86,67841.87,30.3,0.16452,0.00012,11.32505]
[1780416819402,46.86,67841.87,30.3,0.16452,0.00012,11.32505]
[1780416819601,46.86,67836.97,30.3,0.16395,0.00012,11.29877]
[1780416820543,46.86,67836.97,30.3,0.16395,0.00012,11.29877]
[1780416820697,46.86,67831.41,30.3,0.1633,0.00012,11.26895]
[1780416820806,46.86,67831.41,30.3,0.1633,0.00012,11.26895]
[1780416821618,46.86,67824.26,30.3,0.16247,0.00011,11.23058]
[1780416822472,46.85,67816.45,30.3,0.16152,0.00011,11.18637]
[1780416824490,46.85,67807.85,30.3,0.16053,0.00011,11.14017]
[1780416828153,46.84,67809.54,30.3,0.16071,0.00011,11.14876]
[1780416828249,46.84,67809.54,30.3,0.16071,0.00011,11.14876]
[1780416828382,46.84,67809.54,30.3,0.16071,0.00011,11.14876]
[1780416828499,46.84,67809.54,30.3,0.16071,0.00011,11.14876]
[1780416828519,46.84,67803.7,30.3,0.16005,0.00011,11.11749]
[1780416828906,46.84,67803.7,30.3,0.16005,0.00011,11.11749]
[1780416830067,46.84,67804.48,30.3,0.16013,0.00011,11.12148]
[1780416830101,46.84,67804.48,30.3,0.16013,0.00011,11.12148]
[1780416830301,46.84,67804.48,30.3,0.16013,0.00011,11.12148]
[1780416831436,46.84,67810.92,30.3,0.16086,0.00011,11.15563]
[1780416831540,46.84,67811.36,30.3,0.16091,0.00011,11.15776]
[1780416832547,46.84,67818.92,30.3,0.16177,0.00011,11.19795]
[1780416836095,46.84,67818.36,30.3,0.16169,0.00011,11.19443]
[1780416837629,46.84,67822.34,30.3,0.16214,0.00011,11.21544]
[1780416838051,46.84,67818.58,30.3,0.16171,0.00011,11.19528]
[1780416842749,46.84,67808.79,30.3,0.16058,0.00011,11.14259]
[1780416842769,46.84,67808.79,30.3,0.16058,0.00011,11.14259]
[1780416842781,46.84,67808.79,30.3,0.16058,0.00011,11.14259]
[1780416843626,46.83,67797.6,30.3,0.15931,0.00011,11.08276]
[1780416844070,46.83,67797.6,30.3,0.15931,0.00011,11.08276]
[1780416844635,46.83,67797.6,30.3,0.15931,0.00011,11.08276]
[1780416844643,46.83,67805.31,30.3,0.16018,0.00011,11.12375]
[1780416845563,46.83,67805.31,30.3,0.16018,0.00011,11.12375]
[1780416846527,46.83,67805.16,30.3,0.16016,0.00011,11.12269]
[1780416846570,46.83,67805.16,30.3,0.16016,0.00011,11.12269]
[1780416850655,46.83,67805.87,30.3,0.16022,0.00011,11.12577]
[1780416852117,46.83,67802.44,30.3,0.15982,0.00011,11.10718]
[1780416852142,46.83,67802.44,30.3,0.15982,0.00011,11.10718]
[1780416852325,46.83,67804.49,30.3,0.16005,0.00011,11.11798]
[1780416853072,46.83,67804.49,30.3,0.16005,0.00011,11.11798]
[1780416853308,46.83,67804.49,30.3,0.16005,0.00011,11.11798]
[1780416853400,46.83,67804.49,30.3,0.16005,0.00011,11.11798]
[1780416853486,46.83,67804.49,30.3,0.16005,0.00011,11.11798]
[1780416853562,46.83,67804.49,30.3,0.16005,0.00011,11.11798]
[1780416853566,46.83,67808.35,30.3,0.16049,0.00011,11.13835]
[1780416853912,46.83,67808.35,30.3,0.16049,0.00011,11.13835]
[1780416854443,46.83,67829.25,30.3,0.16288,0.00012,11.24978]
[1780416855411,46.83,67829.25,30.3,0.16288,0.00012,11.24978]
[1780416857022,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857037,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857046,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857072,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857075,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857361,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857626,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857654,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857654,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416857853,46.82,67830.77,30.3,0.16304,0.00012,11.2573]
[1780416858012,46.82,67830.81,30.3,0.16305,0.00012,11.25739]
[1780416858429,46.82,67830.81,30.3,0.16305,0.00012,11.25739]
[1780416858633,46.82,67830.81,30.3,0.16305,0.00012,11.25739]
[1780416858656,46.82,67830.81,30.3,0.16305,0.00012,11.25739]
[1780416858670,46.82,67830.81,30.3,0.16305,0.00012,11.25739]
[1780416858701,46.82,67840.54,30.3,0.16417,0.00012,11.30926]
[1780416859113,46.82,67840.54,30.3,0.16417,0.00012,11.30926]
[1780416859123,46.82,67840.54,30.3,0.16417,0.00012,11.30926]
[1780416859299,46.82,67840.54,30.3,0.16417,0.00012,11.30926]
[1780416859717,46.81,67851.22,30.3,0.16534,0.00012,11.36331]
[1780416860056,46.81,67851.22,30.3,0.16534,0.00012,11.36331]
[1780416860499,46.81,67851.22,30.3,0.16534,0.00012,11.36331]
[1780416860565,46.81,67838.25,30.3,0.16383,0.00012,11.29385]
[1780416861318,46.81,67838.25,30.3,0.16383,0.00012,11.29385]
[1780416861441,46.81,67838.25,30.3,0.16383,0.00012,11.29385]
[1780416861498,46.81,67838.25,30.3,0.16383,0.00012,11.29385]
[1780416861718,46.81,67838.25,30.3,0.16383,0.00012,11.29385]
[1780416863448,46.81,67835.39,30.3,0.16349,0.00012,11.27808]
[1780416863803,46.81,67836.44,30.3,0.16361,0.00012,11.28341]
[1780416864892,46.81,67835.94,30.3,0.16355,0.00012,11.28074]
[1780416865968,46.81,67836.04,30.3,0.16355,0.00012,11.28075]
[1780416866655,46.81,67836.04,30.3,0.16355,0.00012,11.28075]
[1780416867115,46.8,67833.85,30.3,0.16329,0.00012,11.26882]
[1780416867487,46.8,67833.85,30.3,0.16329,0.00012,11.26882]
[1780416867710,46.8,67833.85,30.3,0.16329,0.00012,11.26882]
[1780416867839,46.8,67833.83,30.3,0.16328,0.00012,11.26847]
[1780416868020,46.8,67833.83,30.3,0.16328,0.00012,11.26847]
[1780416868680,46.8,67833.83,30.3,0.16328,0.00012,11.26847]
[1780416869474,46.8,67848.32,30.3,0.16495,0.00012,11.34535]
[1780416872097,46.8,67847.7,30.3,0.16487,0.00012,11.34188]
[1780416874925,46.77,67845.91,30.3,0.16446,0.00012,11.32093]
[1780416875746,46.77,67845.91,30.3,0.16446,0.00012,11.32093]
[1780416876712,46.77,67856.27,30.3,0.16565,0.00012,11.37564]
[1780416876988,46.77,67856.27,30.3,0.16565,0.00012,11.37564]
[1780416877205,46.77,67856.27,30.3,0.16565,0.00012,11.37564]
[1780416877290,46.77,67856.27,30.3,0.16565,0.00012,11.37564]
[1780416877419,46.77,67856.27,30.3,0.16565,0.00012,11.37564]
[1780416877455,46.77,67856.24,30.3,0.16564,0.00012,11.37522]
[1780416878011,46.77,67856.24,30.3,0.16564,0.00012,11.37522]
[1780416878030,46.77,67846.29,30.3,0.16449,0.00012,11.32211]
[1780416879131,46.77,67846.29,30.3,0.16449,0.00012,11.32211]
[1780416879190,46.77,67846.29,30.3,0.16449,0.00012,11.32211]
[1780416879697,46.77,67846.29,30.3,0.16449,0.00012,11.32211]
[1780416879758,46.77,67846.29,30.3,0.16449,0.00012,11.32211]
[1780416879762,46.77,67846.29,30.3,0.16449,0.00012,11.32211]
[1780416880624,46.77,67850.06,30.3,0.16491,0.00012,11.34175]
[1780416880674,46.77,67843.09,30.3,0.1641,0.00012,11.30426]
[1780416882608,46.77,67844.41,30.3,0.16425,0.00012,11.31131]
[1780416883607,46.76,67844.02,30.3,0.16419,0.00012,11.30865]
[1780416883612,46.76,67844.02,30.3,0.16419,0.00012,11.30865]
[1780416884956,46.76,67840.87,30.3,0.16382,0.00012,11.29155]
[1780416884975,46.76,67840.87,30.3,0.16382,0.00012,11.29155]
[1780416886251,46.76,67840.35,30.3,0.16376,0.00012,11.28851]
[1780416886258,46.76,67840.35,30.3,0.16376,0.00012,11.28851]
[1780416886284,46.76,67840.35,30.3,0.16376,0.00012,11.28851]
[1780416886292,46.76,67840.35,30.3,0.16376,0.00012,11.28851]
[1780416886745,46.76,67840.35,30.3,0.16376,0.00012,11.28851]
[1780416886713,46.76,67840.44,30.3,0.16376,0.00012,11.28847]
[1780416887677,46.76,67840.44,30.3,0.16376,0.00012,11.28847]
[1780416888095,46.76,67834.06,30.3,0.16302,0.00012,11.25418]
[1780416888250,46.76,67834.06,30.3,0.16302,0.00012,11.25418]
[1780416888612,46.76,67834.06,30.3,0.16302,0.00012,11.25418]
[1780416888644,46.76,67829.15,30.3,0.16245,0.00012,11.22778]
[1780416888855,46.76,67829.15,30.3,0.16245,0.00012,11.22778]
[1780416889381,46.76,67811.73,30.3,0.16044,0.00011,11.13451]
[1780416890622,46.76,67811.73,30.3,0.16044,0.00011,11.13451]
[1780416890828,46.76,67804.44,30.3,0.15961,0.00011,11.09539]
[1780416890853,46.76,67804.44,30.3,0.15961,0.00011,11.09539]
[1780416893410,46.75,67799.75,30.3,0.15907,0.00011,11.07016]
[1780416896365,46.75,67805.5,30.3,0.15971,0.00011,11.10034]
[1780416898439,46.75,67808.34,30.3,0.16003,0.00011,11.11498]
[1780416898977,46.75,67813.19,30.3,0.16058,0.00011,11.14077]
[1780416898988,46.75,67813.19,30.3,0.16058,0.00011,11.14077]
[1780416899233,46.75,67813.19,30.3,0.16058,0.00011,11.14077]
[1780416901135,46.75,67823.79,30.3,0.16179,0.00011,11.19723]
[1780416901247,46.75,67823.79,30.3,0.16179,0.00011,11.19723]
[1780416901903,46.75,67817.5,30.3,0.16106,0.00011,11.16323]
[1780416901934,46.75,67817.5,30.3,0.16106,0.00011,11.16323]
[1780416902009,46.75,67817.5,30.3,0.16106,0.00011,11.16323]
[1780416902071,46.75,67817.5,30.3,0.16106,0.00011,11.16323]
[1780416902097,46.75,67817.5,30.3,0.16106,0.00011,11.16323]
[1780416902155,46.75,67817.5,30.3,0.16106,0.00011,11.16323]
[1780416902684,46.75,67821.67,30.3,0.16153,0.00011,11.18537]
[1780416902995,46.75,67821.67,30.3,0.16153,0.00011,11.18537]
[1780416903030,46.75,67821.67,30.3,0.16153,0.00011,11.18537]
[1780416903072,46.75,67821.67,30.3,0.16153,0.00011,11.18537]
[1780416903145,46.75,67821.67,30.3,0.16153,0.00011,11.18537]
[1780416903775,46.75,67838.37,30.3,0.16345,0.00012,11.27456]
[1780416903981,46.75,67838.37,30.3,0.16345,0.00012,11.27456]
[1780416904009,46.75,67838.37,30.3,0.16345,0.00012,11.27456]
[1780416904529,46.75,67838.37,30.3,0.16345,0.00012,11.27456]
[1780416904726,46.75,67849.38,30.3,0.16473,0.00012,11.33324]
[1780416904963,46.75,67849.38,30.3,0.16473,0.00012,11.33324]
[1780416905561,46.75,67849.38,30.3,0.16473,0.00012,11.33324]
[1780416905773,46.75,67849.38,30.3,0.16473,0.00012,11.33324]
[1780416905819,46.75,67864.94,30.3,0.16654,0.00012,11.4162]
[1780416905925,46.75,67864.94,30.3,0.16654,0.00012,11.4162]
[1780416906443,46.75,67864.94,30.3,0.16654,0.00012,11.4162]
[1780416906489,46.75,67864.94,30.3,0.16654,0.00012,11.4162]
[1780416906568,46.75,67864.94,30.3,0.16654,0.00012,11.4162]
[1780416906685,46.75,67864.94,30.3,0.16654,0.00012,11.4162]
[1780416907176,46.73,67870.07,30.3,0.16707,0.00012,11.44059]
[1780416907292,46.73,67870.07,30.3,0.16707,0.00012,11.44059]
[1780416907848,46.73,67870.07,30.3,0.16707,0.00012,11.44059]
[1780416908158,46.73,67871.8,30.3,0.16723,0.00012,11.44803]
[1780416909722,46.73,67872.31,30.3,0.16729,0.00012,11.45075]
[1780416909884,46.71,67875.25,30.3,0.16757,0.00012,11.46358]
[1780416910128,46.71,67875.25,30.3,0.16757,0.00012,11.46358]
[1780416910662,46.71,67875.25,30.3,0.16757,0.00012,11.46358]
[1780416910896,46.71,67876.68,30.3,0.16772,0.00012,11.47027]
[1780416911062,46.71,67876.68,30.3,0.16772,0.00012,11.47027]
[1780416911073,46.71,67876.68,30.3,0.16772,0.00012,11.47027]
[1780416911079,46.71,67876.68,30.3,0.16772,0.00012,11.47027]
[1780416911230,46.71,67876.68,30.3,0.16772,0.00012,11.47027]
[1780416911467,46.71,67876.68,30.3,0.16772,0.00012,11.47027]
[1780416911997,46.7,67875.92,30.3,0.16759,0.00012,11.46451]
[1780416912135,46.7,67875.92,30.3,0.16759,0.00012,11.46451]
[1780416912176,46.7,67875.92,30.3,0.16759,0.00012,11.46451]
[1780416912487,46.7,67875.92,30.3,0.16759,0.00012,11.46451]
[1780416912672,46.7,67875.92,30.3,0.16759,0.00012,11.46451]
[1780416912737,46.7,67875.92,30.3,0.16759,0.00012,11.46451]
[1780416912867,46.7,67873.14,30.3,0.16722,0.00012,11.44805]
[1780416912877,46.7,67873.14,30.3,0.16722,0.00012,11.44805]
[1780416913745,46.7,67873.14,30.3,0.16722,0.00012,11.44805]
[1780416914497,46.69,67875.14,30.3,0.16743,0.00012,11.45735]
[1780416915386,46.68,67878.88,30.3,0.16783,0.00012,11.47582]
[1780416916059,46.68,67880.36,30.3,0.16801,0.00012,11.48373]
[1780416916626,46.68,67880.36,30.3,0.16801,0.00012,11.48373]
[1780416916693,46.68,67880.36,30.3,0.16801,0.00012,11.48373]
[1780416916918,46.67,67880.84,30.3,0.16802,0.00012,11.48432]
[1780416917600,46.67,67880.84,30.3,0.16802,0.00012,11.48432]
[1780416918354,46.67,67886.18,30.3,0.16864,0.00012,11.51273]
[1780416918571,46.67,67886.18,30.3,0.16864,0.00012,11.51273]
[1780416918770,46.67,67886.18,30.3,0.16864,0.00012,11.51273]
[1780416918940,46.67,67885.37,30.3,0.16855,0.00012,11.50841]
[1780416919225,46.67,67885.37,30.3,0.16855,0.00012,11.50841]
[1780416919421,46.67,67885.37,30.3,0.16855,0.00012,11.50841]
[1780416919522,46.67,67885.37,30.3,0.16855,0.00012,11.50841]
[1780416919707,46.67,67885.37,30.3,0.16855,0.00012,11.50841]
[1780416919765,46.67,67873.66,30.3,0.16716,0.00012,11.44529]
[1780416919959,46.67,67873.66,30.3,0.16716,0.00012,11.44529]
[1780416920130,46.67,67873.66,30.3,0.16716,0.00012,11.44529]
[1780416920289,46.67,67873.66,30.3,0.16716,0.00012,11.44529]
[1780416920592,46.67,67873.66,30.3,0.16716,0.00012,11.44529]
[1780416920672,46.67,67873.66,30.3,0.16716,0.00012,11.44529]
[1780416920843,46.67,67873.66,30.3,0.16716,0.00012,11.44529]
[1780416920999,46.67,67866.86,30.3,0.16636,0.00012,11.40893]
[1780416921134,46.67,67866.86,30.3,0.16636,0.00012,11.40893]
[1780416921187,46.67,67866.86,30.3,0.16636,0.00012,11.40893]
[1780416921256,46.67,67866.86,30.3,0.16636,0.00012,11.40893]
[1780416922129,46.67,67861.73,30.3,0.16576,0.00012,11.38125]
[1780416922174,46.67,67861.73,30.3,0.16576,0.00012,11.38125]
[1780416922463,46.67,67861.73,30.3,0.16576,0.00012,11.38125]
[1780416923396,46.67,67859.58,30.3,0.1655,0.00012,11.36956]
[1780416924101,46.67,67864.68,30.3,0.16609,0.00012,11.39649]
[1780416924854,46.67,67864.68,30.3,0.16609,0.00012,11.39649]
[1780416925125,46.67,67871.42,30.3,0.16688,0.00012,11.43238]
[1780416925147,46.67,67871.42,30.3,0.16688,0.00012,11.43238]
[1780416925409,46.67,67871.42,30.3,0.16688,0.00012,11.43238]
[1780416925441,46.67,67871.42,30.3,0.16688,0.00012,11.43238]
[1780416925474,46.67,67871.42,30.3,0.16688,0.00012,11.43238]
[1780416925769,46.67,67875.73,30.3,0.16738,0.00012,11.45527]
[1780416926038,46.67,67875.73,30.3,0.16738,0.00012,11.45527]
[1780416926131,46.67,67875.73,30.3,0.16738,0.00012,11.45527]
[1780416926236,46.67,67875.73,30.3,0.16738,0.00012,11.45527]
[1780416926977,46.67,67878.12,30.3,0.16766,0.00012,11.46805]
[1780416927040,46.67,67878.12,30.3,0.16766,0.00012,11.46805]
[1780416928912,46.67,67874.1,30.3,0.16718,0.00012,11.44617]
[1780416929161,46.67,67874.1,30.3,0.16718,0.00012,11.44617]
[1780416929283,46.67,67874.1,30.3,0.16718,0.00012,11.44617]
[1780416929289,46.67,67874.1,30.3,0.16718,0.00012,11.44617]
[1780416929863,46.67,67874.1,30.3,0.16718,0.00012,11.44617]
[1780416930269,46.66,67879.11,30.3,0.16776,0.00012,11.4726]
[1780416930919,46.66,67883.33,30.3,0.16825,0.00012,11.49497]
[1780416930931,46.66,67883.33,30.3,0.16825,0.00012,11.49497]
[1780416931045,46.66,67883.33,30.3,0.16825,0.00012,11.49497]
[1780416931394,46.66,67883.33,30.3,0.16825,0.00012,11.49497]
[1780416931462,46.66,67883.33,30.3,0.16825,0.00012,11.49497]
[1780416931660,46.66,67883.33,30.3,0.16825,0.00012,11.49497]
[1780416931733,46.66,67883.33,30.3,0.16825,0.00012,11.49497]
[1780416932497,46.66,67881.96,30.3,0.16803,0.00012,11.4828]
[1780416932595,46.66,67876.82,30.3,0.16743,0.00012,11.45513]
[1780416933313,46.66,67876.82,30.3,0.16743,0.00012,11.45513]
[1780416933335,46.66,67876.82,30.3,0.16743,0.00012,11.45513]
[1780416933341,46.66,67876.82,30.3,0.16743,0.00012,11.45513]
[1780416933398,46.66,67876.82,30.3,0.16743,0.00012,11.45513]
[1780416933564,46.66,67876.82,30.3,0.16743,0.00012,11.45513]
[1780416933854,46.66,67876.82,30.3,0.16743,0.00012,11.45513]
[1780416933797,46.66,67865.07,30.3,0.16605,0.00012,11.39215]
[1780416934816,46.66,67857.27,30.3,0.16513,0.00012,11.35038]
[1780416935503,46.66,67857.27,30.3,0.16513,0.00012,11.35038]
[1780416935510,46.66,67857.27,30.3,0.16513,0.00012,11.35038]
[1780416935526,46.66,67857.27,30.3,0.16513,0.00012,11.35038]
[1780416935585,46.66,67848.25,30.3,0.16408,0.00012,11.30197]
[1780416936052,46.66,67848.25,30.3,0.16408,0.00012,11.30197]
[1780416936170,46.66,67848.25,30.3,0.16408,0.00012,11.30197]
[1780416937696,46.66,67841.5,30.3,0.16329,0.00012,11.26559]
[1780416937910,46.66,67841.5,30.3,0.16329,0.00012,11.26559]
[1780416938676,46.66,67838.63,30.3,0.16296,0.00012,11.25002]
[1780416938686,46.66,67838.63,30.3,0.16296,0.00012,11.25002]
[1780416938714,46.66,67838.63,30.3,0.16296,0.00012,11.25002]
[1780416939100,46.66,67838.28,30.3,0.16291,0.00012,11.24796]
[1780416939168,46.66,67838.28,30.3,0.16291,0.00012,11.24796]
[1780416939609,46.66,67838.28,30.3,0.16291,0.00012,11.24796]
[1780416939651,46.66,67838.28,30.3,0.16291,0.00012,11.24796]
[1780416939707,46.66,67830.67,30.3,0.16203,0.00012,11.20708]
[1780416940763,46.66,67830.67,30.3,0.16203,0.00012,11.20708]
[1780416941468,46.66,67832.56,30.3,0.16225,0.00012,11.21709]
[1780416943821,46.66,67828.74,30.3,0.1618,0.00011,11.19643]
[1780416945010,46.66,67830.28,30.3,0.16198,0.00012,11.20459]
[1780416945615,46.66,67830.28,30.3,0.16198,0.00012,11.20459]
[1780416945738,46.66,67830.28,30.3,0.16198,0.00012,11.20459]
[1780416945885,46.66,67830.28,30.3,0.16198,0.00012,11.20459]
[1780416946215,46.66,67833.18,30.3,0.16231,0.00012,11.2201]
[1780416946286,46.66,67833.18,30.3,0.16231,0.00012,11.2201]
[1780416946747,46.66,67833.18,30.3,0.16231,0.00012,11.2201]
[1780416947107,46.66,67835.35,30.3,0.16256,0.00012,11.23169]
[1780416947335,46.66,67835.35,30.3,0.16256,0.00012,11.23169]
[1780416947766,46.66,67835.35,30.3,0.16256,0.00012,11.23169]
[1780416948079,46.66,67837.62,30.3,0.16282,0.00012,11.2438]
[1780416949990,46.65,67840.03,30.3,0.1631,0.00012,11.25656]
[1780416950354,46.65,67840.03,30.3,0.1631,0.00012,11.25656]
[1780416951505,46.65,67838.14,30.3,0.16288,0.00012,11.24637]
[1780416951633,46.65,67838.14,30.3,0.16288,0.00012,11.24637]
[1780416952176,46.65,67836.05,30.3,0.16264,0.00012,11.23509]
[1780416952451,46.65,67836.05,30.3,0.16264,0.00012,11.23509]
[1780416952496,46.65,67836.05,30.3,0.16264,0.00012,11.23509]
[1780416952647,46.65,67836.05,30.3,0.16264,0.00012,11.23509]
[1780416952733,46.65,67828.97,30.3,0.16182,0.00012,11.19714]
[1780416953314,46.65,67828.97,30.3,0.16182,0.00012,11.19714]
[1780416954599,46.65,67825.67,30.3,0.16144,0.00011,11.17948]
[1780416954630,46.65,67823.51,30.3,0.16119,0.00011,11.1679]
[1780416956911,46.65,67806.25,30.3,0.15922,0.00011,11.07565]
[1780416957366,46.65,67806.25,30.3,0.15922,0.00011,11.07565]
[1780416957490,46.65,67806.25,30.3,0.15922,0.00011,11.07565]
[1780416957506,46.65,67806.25,30.3,0.15922,0.00011,11.07565]
[1780416957619,46.65,67806.25,30.3,0.15922,0.00011,11.07565]
[1780416957869,46.65,67792.36,30.3,0.15764,0.00011,11.00135]
[1780416958269,46.65,67792.36,30.3,0.15764,0.00011,11.00135]
[1780416958289,46.65,67792.36,30.3,0.15764,0.00011,11.00135]
[1780416958408,46.65,67792.36,30.3,0.15764,0.00011,11.00135]
[1780416958932,46.65,67792.36,30.3,0.15764,0.00011,11.00135]
[1780416958842,46.65,67781.46,30.3,0.15641,0.00011,10.94293]
[1780416959162,46.65,67781.46,30.3,0.15641,0.00011,10.94293]
[1780416959536,46.65,67781.46,30.3,0.15641,0.00011,10.94293]
[1780416959540,46.65,67781.46,30.3,0.15641,0.00011,10.94293]
[1780416959632,46.65,67781.46,30.3,0.15641,0.00011,10.94293]
[1780416959920,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416959960,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416959990,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416960000,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416960097,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416960343,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416960742,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416960853,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416960875,46.65,67766.97,30.3,0.15478,0.00011,10.86524]
[1780416960941,46.65,67756.62,30.3,0.15362,0.00011,10.80982]
[1780416961671,46.65,67756.62,30.3,0.15362,0.00011,10.80982]
[1780416961816,46.65,67756.62,30.3,0.15362,0.00011,10.80982]
[1780416961875,46.65,67756.62,30.3,0.15362,0.00011,10.80982]
[1780416961838,46.65,67766.17,30.3,0.15469,0.00011,10.86083]
[1780416962204,46.65,67766.17,30.3,0.15469,0.00011,10.86083]
[1780416962225,46.65,67766.17,30.3,0.15469,0.00011,10.86083]
[1780416962278,46.65,67766.17,30.3,0.15469,0.00011,10.86083]
[1780416962284,46.65,67766.17,30.3,0.15469,0.00011,10.86083]
[1780416962874,46.65,67774.48,30.3,0.15562,0.00011,10.90526]
[1780416964933,46.65,67785.33,30.3,0.15684,0.00011,10.96315]
[1780416965722,46.65,67785.33,30.3,0.15684,0.00011,10.96315]
[1780416967801,46.65,67781.55,30.3,0.15641,0.00011,10.94272]
[1780416969337,46.65,67781.73,30.3,0.15642,0.00011,10.94348]
[1780416969490,46.65,67781.73,30.3,0.15642,0.00011,10.94348]
[1780416969760,46.65,67781.73,30.3,0.15642,0.00011,10.94348]
[1780416969783,46.65,67775.77,30.3,0.15575,0.00011,10.91151]
[1780416970614,46.65,67775.77,30.3,0.15575,0.00011,10.91151]
[1780416970636,46.65,67775.77,30.3,0.15575,0.00011,10.91151]
[1780416970683,46.65,67775.77,30.3,0.15575,0.00011,10.91151]
[1780416970853,46.65,67775.77,30.3,0.15575,0.00011,10.91151]
[1780416970926,46.65,67775.77,30.3,0.15575,0.00011,10.91151]
[1780416970882,46.65,67763.21,30.3,0.15434,0.00011,10.84421]
[1780416970963,46.65,67763.21,30.3,0.15434,0.00011,10.84421]
[1780416971133,46.65,67763.21,30.3,0.15434,0.00011,10.84421]
[1780416971797,46.65,67759.26,30.3,0.1539,0.00011,10.82302]
[1780416973539,46.65,67757.56,30.3,0.15371,0.00011,10.8139]
[1780416974272,46.65,67757.46,30.3,0.1537,0.00011,10.81334]
[1780416974905,46.65,67757.46,30.3,0.1537,0.00011,10.81334]
[1780416974915,46.65,67757.46,30.3,0.1537,0.00011,10.81334]
[1780416974932,46.65,67757.46,30.3,0.1537,0.00011,10.81334]
[1780416975274,46.65,67753.21,30.3,0.15322,0.00011,10.7906]
[1780416975635,46.65,67753.21,30.3,0.15322,0.00011,10.7906]
[1780416975825,46.65,67744.04,30.3,0.1522,0.00011,10.74144]
[1780416976503,46.65,67744.04,30.3,0.1522,0.00011,10.74144]
[1780416976589,46.65,67744.04,30.3,0.1522,0.00011,10.74144]
[1780416976954,46.65,67752.77,30.3,0.15317,0.00011,10.78798]
[1780416977761,46.65,67752.77,30.3,0.15317,0.00011,10.78798]
[1780416977840,46.65,67762.0,30.3,0.15419,0.00011,10.83724]
[1780416978254,46.65,67762.0,30.3,0.15419,0.00011,10.83724]
[1780416978294,46.65,67762.0,30.3,0.15419,0.00011,10.83724]
[1780416978729,46.65,67762.0,30.3,0.15419,0.00011,10.83724]
[1780416978775,46.65,67762.0,30.3,0.15419,0.00011,10.83724]
[1780416978902,46.65,67762.0,30.3,0.15419,0.00011,10.83724]
[1780416978955,46.65,67762.0,30.3,0.15419,0.00011,10.83724]
[1780416978933,46.65,67768.28,30.3,0.1549,0.00011,10.87076]
[1780416980438,46.65,67770.71,30.3,0.15516,0.00011,10.88364]
[1780416981098,46.65,67765.96,30.3,0.15463,0.00011,10.85807]
[1780416981304,46.65,67765.96,30.3,0.15463,0.00011,10.85807]
[1780416982344,46.64,67768.72,30.3,0.15494,0.00011,10.87269]
[1780416983558,46.64,67773.27,30.3,0.15544,0.00011,10.89686]
[1780416983641,46.64,67773.27,30.3,0.15544,0.00011,10.89686]
[1780416983660,46.64,67773.27,30.3,0.15544,0.00011,10.89686]
[1780416983818,46.64,67773.27,30.3,0.15544,0.00011,10.89686]
[1780416983870,46.64,67773.27,30.3,0.15544,0.00011,10.89686]
[1780416983936,46.64,67780.24,30.3,0.15622,0.00011,10.93403]
[1780416984883,46.64,67780.24,30.3,0.15622,0.00011,10.93403]
[1780416989932,46.64,67781.44,30.3,0.15635,0.00011,10.93995]
[1780416990790,46.64,67781.44,30.3,0.15635,0.00011,10.93995]
[1780416990813,46.64,67781.44,30.3,0.15635,0.00011,10.93995]
[1780416991296,46.64,67778.45,30.3,0.15601,0.00011,10.92388]
[1780416991626,46.64,67778.45,30.3,0.15601,0.00011,10.92388]
[1780416991946,46.64,67772.47,30.3,0.15528,0.00011,10.88701]
[1780416992626,46.64,67772.47,30.3,0.15528,0.00011,10.88701]
[1780416992765,46.64,67772.47,30.3,0.15528,0.00011,10.88701]
[1780416992930,46.64,67772.47,30.3,0.15528,0.00011,10.88701]
[1780416993420,46.64,67771.6,30.3,0.15518,0.00011,10.88223]
[1780416994410,46.64,67772.31,30.3,0.15526,0.00011,10.8859]
[1780416994498,46.64,67772.31,30.3,0.15526,0.00011,10.8859]
[1780416994544,46.64,67772.31,30.3,0.15526,0.00011,10.8859]
[1780416994559,46.64,67772.31,30.3,0.15526,0.00011,10.8859]
[1780416994808,46.64,67772.31,30.3,0.15526,0.00011,10.8859]
[1780416994989,46.64,67772.31,30.3,0.15526,0.00011,10.8859]
[1780416994968,46.64,67783.91,30.3,0.15656,0.00011,10.94782]
[1780416995065,46.64,67783.91,30.3,0.15656,0.00011,10.94782]
[1780416995430,46.64,67783.91,30.3,0.15656,0.00011,10.94782]
[1780416995478,46.64,67783.91,30.3,0.15656,0.00011,10.94782]
[1780416995504,46.64,67783.91,30.3,0.15656,0.00011,10.94782]
[1780416995639,46.64,67783.91,30.3,0.15656,0.00011,10.94782]
[1780416995975,46.64,67798.55,30.3,0.15821,0.00011,11.02605]
[1780416996982,46.64,67809.73,30.3,0.15948,0.00011,11.08577]
[1780416997704,46.64,67809.73,30.3,0.15948,0.00011,11.08577]
[1780416999857,46.63,67805.19,30.3,0.15892,0.00011,11.05949]
[1780417000187,46.62,67805.35,30.3,0.1589,0.00011,11.05882]
[1780417000211,46.62,67805.35,30.3,0.1589,0.00011,11.05882]
[1780417000688,46.62,67805.35,30.3,0.1589,0.00011,11.05882]
[1780417001015,46.62,67811.18,30.3,0.15954,0.00011,11.08851]
[1780417001142,46.62,67811.18,30.3,0.15954,0.00011,11.08851]
[1780417002022,46.61,67815.04,30.3,0.15993,0.00011,11.10722]
[1780417002504,46.61,67815.04,30.3,0.15993,0.00011,11.10722]
[1780417002578,46.61,67815.04,30.3,0.15993,0.00011,11.10722]
[1780417002610,46.61,67815.04,30.3,0.15993,0.00011,11.10722]
[1780417002680,46.6,67815.04,30.3,0.15988,0.00011,11.10501]
[1780417004637,46.6,67816.97,30.3,0.16008,0.00011,11.11406]
[1780417005133,46.59,67819.17,30.3,0.1603,0.00011,11.1244]
[1780417005492,46.59,67819.17,30.3,0.1603,0.00011,11.1244]
[1780417005984,46.59,67819.02,30.3,0.16028,0.00011,11.12356]
[1780417006050,46.59,67826.17,30.3,0.1611,0.00011,11.16186]
[1780417008370,46.59,67825.35,30.3,0.161,0.00011,11.15737]
[1780417008660,46.59,67825.35,30.3,0.161,0.00011,11.15737]
[1780417008905,46.59,67825.35,30.3,0.161,0.00011,11.15737]
[1780417008914,46.59,67825.35,30.3,0.161,0.00011,11.15737]
[1780417008979,46.59,67825.35,30.3,0.161,0.00011,11.15737]
[1780417008994,46.59,67825.49,30.3,0.16101,0.00011,11.15795]
[1780417009165,46.59,67825.49,30.3,0.16101,0.00011,11.15795]
[1780417009308,46.59,67825.49,30.3,0.16101,0.00011,11.15795]
[1780417009333,46.59,67825.49,30.3,0.16101,0.00011,11.15795]
[1780417009993,46.58,67832.73,30.3,0.16182,0.00012,11.19554]
[1780417010944,46.58,67832.73,30.3,0.16182,0.00012,11.19554]
[1780417010962,46.58,67832.73,30.3,0.16182,0.00012,11.19554]
[1780417011015,46.58,67840.71,30.3,0.16274,0.00012,11.23813]
[1780417014412,46.57,67845.46,30.3,0.16325,0.00012,11.26174]
[1780417014419,46.57,67845.46,30.3,0.16325,0.00012,11.26174]
[1780417016155,46.56,67852.64,30.3,0.16399,0.00012,11.29608]
[1780417017175,46.54,67854.27,30.3,0.16406,0.00012,11.29975]
[1780417018935,46.53,67856.96,30.3,0.16436,0.00012,11.31356]
[1780417018945,46.53,67856.96,30.3,0.16436,0.00012,11.31356]
[1780417019112,46.53,67863.51,30.3,0.1651,0.00012,11.34757]
[1780417019141,46.53,67863.51,30.3,0.1651,0.00012,11.34757]
[1780417019224,46.53,67863.51,30.3,0.1651,0.00012,11.34757]
[1780417019321,46.53,67863.51,30.3,0.1651,0.00012,11.34757]
[1780417019710,46.53,67863.51,30.3,0.1651,0.00012,11.34757]
[1780417020019,46.52,67859.68,30.3,0.16459,0.00012,11.32419]
[1780417020615,46.52,67859.68,30.3,0.16459,0.00012,11.32419]
[1780417020901,46.52,67859.68,30.3,0.16459,0.00012,11.32419]
[1780417020970,46.52,67859.68,30.3,0.16459,0.00012,11.32419]
[1780417020992,46.52,67859.68,30.3,0.16459,0.00012,11.32419]
[1780417020974,46.52,67843.88,30.3,0.16275,0.00012,11.23925]
[1780417021305,46.52,67843.88,30.3,0.16275,0.00012,11.23925]
[1780417021603,46.52,67843.88,30.3,0.16275,0.00012,11.23925]
[1780417022108,46.52,67844.69,30.3,0.16284,0.00012,11.24345]
[1780417022186,46.52,67844.69,30.3,0.16284,0.00012,11.24345]
[1780417022926,46.52,67844.69,30.3,0.16284,0.00012,11.24345]
[1780417023012,46.51,67852.75,30.3,0.16377,0.00012,11.28648]
[1780417023143,46.51,67852.75,30.3,0.16377,0.00012,11.28648]
[1780417024175,46.51,67852.97,30.3,0.1638,0.00012,11.28766]
[1780417024964,46.51,67852.97,30.3,0.1638,0.00012,11.28766]
[1780417025002,46.51,67852.97,30.3,0.1638,0.00012,11.28766]
[1780417024978,46.51,67852.92,30.3,0.16378,0.00012,11.28694]
[1780417026497,46.51,67840.31,30.3,0.16232,0.00012,11.21905]
[1780417027379,46.51,67840.31,30.3,0.16232,0.00012,11.21905]
[1780417027392,46.51,67840.31,30.3,0.16232,0.00012,11.21905]
[1780417027560,46.51,67846.5,30.3,0.16303,0.00012,11.25209]
[1780417028353,46.51,67846.5,30.3,0.16303,0.00012,11.25209]
[1780417028456,46.51,67846.5,30.3,0.16303,0.00012,11.25209]
[1780417028533,46.51,67846.5,30.3,0.16303,0.00012,11.25209]
[1780417028673,46.51,67846.5,30.3,0.16303,0.00012,11.25209]
[1780417029274,46.51,67853.07,30.3,0.16378,0.00012,11.28694]
[1780417029411,46.51,67853.07,30.3,0.16378,0.00012,11.28694]
[1780417029866,46.51,67853.07,30.3,0.16378,0.00012,11.28694]
[1780417030073,46.51,67853.07,30.3,0.16378,0.00012,11.28694]
[1780417030061,46.51,67862.9,30.3,0.16492,0.00012,11.33961]
[1780417030938,46.51,67862.9,30.3,0.16492,0.00012,11.33961]
[1780417031062,46.51,67862.9,30.3,0.16492,0.00012,11.33961]
[1780417031039,46.51,67874.72,30.3,0.16631,0.00012,11.40288]
[1780417031135,46.51,67874.72,30.3,0.16631,0.00012,11.40288]
[1780417031224,46.51,67874.72,30.3,0.16631,0.00012,11.40288]
[1780417031697,46.51,67874.72,30.3,0.16631,0.00012,11.40288]
[1780417031795,46.51,67874.72,30.3,0.16631,0.00012,11.40288]
[1780417032367,46.51,67874.04,30.3,0.16622,0.00012,11.39902]
[1780417032454,46.51,67874.04,30.3,0.16622,0.00012,11.39902]
[1780417032890,46.51,67863.15,30.3,0.16494,0.00012,11.34047]
[1780417034634,46.51,67867.33,30.3,0.16543,0.00012,11.3629]
[1780417035123,46.51,67871.56,30.3,0.16592,0.00012,11.38526]
[1780417035643,46.51,67871.56,30.3,0.16592,0.00012,11.38526]
[1780417035965,46.51,67871.56,30.3,0.16592,0.00012,11.38526]
[1780417035981,46.51,67871.13,30.3,0.16587,0.00012,11.38283]
[1780417037069,46.5,67878.43,30.3,0.16672,0.00012,11.42183]
[1780417037089,46.5,67878.43,30.3,0.16672,0.00012,11.42183]
[1780417037295,46.5,67879.01,30.3,0.16679,0.00012,11.42494]
[1780417038157,46.5,67879.01,30.3,0.16679,0.00012,11.42494]
[1780417038296,46.5,67879.01,30.3,0.16679,0.00012,11.42494]
[1780417039123,46.5,67874.99,30.3,0.16631,0.00012,11.40298]
[1780417039833,46.5,67874.99,30.3,0.16631,0.00012,11.40298]
[1780417040334,46.5,67869.17,30.3,0.16562,0.00012,11.37159]
[1780417043462,46.5,67880.29,30.3,0.16692,0.00012,11.43101]
[1780417043472,46.5,67880.29,30.3,0.16692,0.00012,11.43101]
[1780417043579,46.5,67880.29,30.3,0.16692,0.00012,11.43101]
[1780417043600,46.5,67880.29,30.3,0.16692,0.00012,11.43101]
[1780417043997,46.5,67880.29,30.3,0.16692,0.00012,11.43101]
[1780417044075,46.5,67879.66,30.3,0.16684,0.00012,11.42725]
[1780417044110,46.5,67879.66,30.3,0.16684,0.00012,11.42725]
[1780417044187,46.5,67879.66,30.3,0.16684,0.00012,11.42725]
[1780417044254,46.5,67879.66,30.3,0.16684,0.00012,11.42725]
[1780417044343,46.5,67879.66,30.3,0.16684,0.00012,11.42725]
[1780417044426,46.5,67879.66,30.3,0.16684,0.00012,11.42725]
[1780417044771,46.5,67879.66,30.3,0.16684,0.00012,11.42725]
[1780417044873,46.5,67872.3,30.3,0.16597,0.00012,11.38751]
[1780417045086,46.5,67872.3,30.3,0.16597,0.00012,11.38751]
[1780417045181,46.5,67872.3,30.3,0.16597,0.00012,11.38751]
[1780417045493,46.5,67872.3,30.3,0.16597,0.00012,11.38751]
[1780417046017,46.5,67872.3,30.3,0.16597,0.00012,11.38751]
[1780417046051,46.5,67872.3,30.3,0.16597,0.00012,11.38751]
[1780417046086,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046164,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046171,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046273,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046379,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046414,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046595,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046856,46.5,67867.59,30.3,0.16541,0.00012,11.36191]
[1780417046923,46.5,67858.58,30.3,0.16435,0.00012,11.3133]
[1780417047941,46.5,67858.58,30.3,0.16435,0.00012,11.3133]
[1780417048020,46.5,67848.89,30.3,0.16322,0.00012,11.2611]
[1780417048751,46.5,67848.89,30.3,0.16322,0.00012,11.2611]
[1780417048927,46.5,67839.69,30.3,0.16215,0.00012,11.2116]
[1780417051964,46.49,67847.43,30.3,0.16299,0.00012,11.24799]
[1780417056401,46.49,67845.06,30.3,0.1627,0.00012,11.23481]
[1780417056441,46.49,67845.06,30.3,0.1627,0.00012,11.23481]
[1780417056535,46.49,67845.06,30.3,0.1627,0.00012,11.23481]
[1780417056657,46.49,67845.06,30.3,0.1627,0.00012,11.23481]
[1780417056810,46.49,67841.66,30.3,0.1623,0.00012,11.21626]
[1780417058205,46.49,67834.72,30.3,0.1615,0.00012,11.17884]
[1780417060602,46.49,67832.4,30.3,0.16123,0.00012,11.16624]
[1780417060815,46.49,67835.17,30.3,0.16154,0.00012,11.18101]
[1780417064639,46.49,67838.8,30.3,0.16196,0.00012,11.20028]
[1780417064856,46.49,67839.36,30.3,0.16202,0.00012,11.20304]
[1780417065295,46.49,67839.36,30.3,0.16202,0.00012,11.20304]
[1780417065472,46.49,67839.36,30.3,0.16202,0.00012,11.20304]
[1780417065783,46.49,67836.74,30.3,0.16171,0.00012,11.18886]
[1780417068310,46.49,67830.98,30.3,0.16104,0.00012,11.15776]
[1780417068520,46.49,67834.15,30.3,0.16141,0.00012,11.17478]
[1780417070728,46.49,67833.64,30.3,0.16135,0.00012,11.17199]
[1780417070890,46.49,67833.64,30.3,0.16135,0.00012,11.17199]
[1780417071033,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417071145,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417071361,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417071440,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417071479,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417071498,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417071885,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417071983,46.48,67834.8,30.3,0.16148,0.00012,11.17806]
[1780417072087,46.48,67864.88,30.3,0.16497,0.00012,11.33957]
[1780417072117,46.48,67864.88,30.3,0.16497,0.00012,11.33957]
[1780417072324,46.48,67864.88,30.3,0.16497,0.00012,11.33957]
[1780417072547,46.48,67864.88,30.3,0.16497,0.00012,11.33957]
[1780417072756,46.48,67864.88,30.3,0.16497,0.00012,11.33957]
[1780417072995,46.48,67864.88,30.3,0.16497,0.00012,11.33957]
[1780417072999,46.48,67873.43,30.3,0.16597,0.00012,11.38533]
[1780417073213,46.48,67873.43,30.3,0.16597,0.00012,11.38533]
[1780417073219,46.48,67873.43,30.3,0.16597,0.00012,11.38533]
[1780417074735,46.48,67870.53,30.3,0.16562,0.00012,11.36958]
[1780417074984,46.48,67870.53,30.3,0.16562,0.00012,11.36958]
[1780417075399,46.48,67870.21,30.3,0.16558,0.00012,11.36771]
[1780417075456,46.48,67870.21,30.3,0.16558,0.00012,11.36771]
[1780417076447,46.48,67869.3,30.3,0.16548,0.00012,11.36282]
[1780417076657,46.48,67869.3,30.3,0.16548,0.00012,11.36282]
[1780417076658,46.48,67869.3,30.3,0.16548,0.00012,11.36282]
[1780417076746,46.47,67868.78,30.3,0.16536,0.00012,11.35736]
[1780417077475,46.47,67868.78,30.3,0.16536,0.00012,11.35736]
[1780417077949,46.47,67857.97,30.3,0.16409,0.00012,11.29899]
[1780417079441,46.47,67855.61,30.3,0.16381,0.00012,11.28608]
[1780417080994,46.47,67854.21,30.3,0.16364,0.00012,11.27834]
[1780417083118,46.47,67845.6,30.3,0.16262,0.00012,11.23149]
[1780417085638,46.46,67848.25,30.3,0.16293,0.00012,11.24543]
[1780417088004,46.46,67856.33,30.3,0.16386,0.00012,11.28846]
[1780417088276,46.46,67855.63,30.3,0.16377,0.00012,11.28447]
[1780417090294,46.46,67858.01,30.3,0.16404,0.00012,11.29679]
[1780417092337,46.46,67857.26,30.3,0.16394,0.00012,11.29229]
[1780417092389,46.46,67857.26,30.3,0.16394,0.00012,11.29229]
[1780417094726,46.45,67858.07,30.3,0.164,0.00012,11.29503]
[1780417094830,46.45,67858.07,30.3,0.164,0.00012,11.29503]
[1780417094988,46.44,67858.27,30.3,0.16399,0.00012,11.29461]
[1780417095868,46.44,67872.44,30.3,0.16564,0.00012,11.37076]
[1780417098126,46.44,67860.94,30.3,0.16426,0.00012,11.3072]
[1780417099339,46.44,67859.75,30.3,0.16412,0.00012,11.30079]
[1780417099865,46.44,67859.75,30.3,0.16412,0.00012,11.30079]
[1780417100018,46.44,67859.75,30.3,0.16412,0.00012,11.30079]
[1780417100100,46.44,67859.75,30.3,0.16412,0.00012,11.30079]
[1780417100108,46.44,67859.75,30.3,0.16412,0.00012,11.30079]
[1780417100133,46.44,67878.09,30.3,0.16627,0.00012,11.39939]
[1780417100235,46.44,67878.09,30.3,0.16627,0.00012,11.39939]
[1780417100307,46.44,67878.09,30.3,0.16627,0.00012,11.39939]
[1780417100403,46.44,67878.09,30.3,0.16627,0.00012,11.39939]
[1780417101110,46.44,67920.86,30.3,0.17134,0.00012,11.62908]
[1780417101484,46.44,67920.86,30.3,0.17134,0.00012,11.62908]
[1780417101779,46.44,67920.86,30.3,0.17134,0.00012,11.62908]
[1780417101985,46.44,67920.86,30.3,0.17134,0.00012,11.62908]
[1780417102084,46.44,67950.38,30.3,0.17489,0.00012,11.78718]
[1780417102229,46.44,67950.38,30.3,0.17489,0.00012,11.78718]
[1780417102578,46.44,67950.38,30.3,0.17489,0.00012,11.78718]
[1780417103192,46.42,67947.55,30.3,0.17444,0.00012,11.76739]
[1780417103221,46.42,67947.55,30.3,0.17444,0.00012,11.76739]
[1780417103521,46.42,67947.55,30.3,0.17444,0.00012,11.76739]
[1780417103568,46.42,67947.55,30.3,0.17444,0.00012,11.76739]
[1780417103861,46.42,67947.55,30.3,0.17444,0.00012,11.76739]
[1780417103958,46.42,67947.55,30.3,0.17444,0.00012,11.76739]
[1780417103967,46.42,67947.55,30.3,0.17444,0.00012,11.76739]
[1780417103998,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417104395,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417104534,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417104549,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417104634,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417104837,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417105069,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417105109,46.42,67945.84,30.3,0.17423,0.00012,11.75811]
[1780417105080,46.42,67949.66,30.3,0.1747,0.00012,11.77863]
[1780417105279,46.42,67949.66,30.3,0.1747,0.00012,11.77863]
[1780417106085,46.42,67949.66,30.3,0.1747,0.00012,11.77863]
[1780417106110,46.42,67962.34,30.3,0.17624,0.00012,11.84662]
[1780417106305,46.42,67962.34,30.3,0.17624,0.00012,11.84662]
[1780417106612,46.42,67962.34,30.3,0.17624,0.00012,11.84662]
[1780417107070,46.42,67965.51,30.3,0.17662,0.00012,11.8635]
[1780417108196,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417108299,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417108324,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417108348,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417108681,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417108778,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417108861,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417108946,46.41,67962.98,30.3,0.17629,0.00012,11.84884]
[1780417109060,46.4,67956.13,30.3,0.1754,0.00012,11.80986]
[1780417109277,46.4,67956.13,30.3,0.1754,0.00012,11.80986]
[1780417109509,46.4,67956.13,30.3,0.1754,0.00012,11.80986]
[1780417109898,46.4,67956.13,30.3,0.1754,0.00012,11.80986]
[1780417109950,46.4,67956.13,30.3,0.1754,0.00012,11.80986]
[1780417110028,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417110365,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417110637,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417110792,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417110827,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417110830,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417111058,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417111070,46.4,67963.58,30.3,0.17631,0.00012,11.84973]
[1780417111158,46.4,67976.44,30.3,0.1778,0.00012,11.91282]
[1780417111270,46.4,67976.44,30.3,0.1778,0.00012,11.91282]
[1780417112110,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417112616,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417112858,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417112863,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417112963,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417113060,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417113090,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417113151,46.39,67980.91,30.3,0.17835,0.00012,11.93668]
[1780417113086,46.39,67984.2,30.3,0.17875,0.00012,11.95423]
[1780417113525,46.39,67984.2,30.3,0.17875,0.00012,11.95423]
[1780417113999,46.39,67984.2,30.3,0.17875,0.00012,11.95423]
[1780417114122,46.39,67984.2,30.3,0.17875,0.00012,11.95423]
[1780417114154,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417114529,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417114703,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417114845,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417114971,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417115112,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417115136,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417115399,46.39,67995.1,30.3,0.18009,0.00012,12.01251]
[1780417115077,46.39,68011.67,30.3,0.18215,0.00012,12.10117]
[1780417115702,46.39,68011.67,30.3,0.18215,0.00012,12.10117]
[1780417116234,46.39,68009.8,30.3,0.18191,0.00012,12.09088]
[1780417116461,46.39,68009.8,30.3,0.18191,0.00012,12.09088]
[1780417116504,46.39,68009.8,30.3,0.18191,0.00012,12.09088]
[1780417116568,46.39,68009.8,30.3,0.18191,0.00012,12.09088]
[1780417117090,46.39,68009.8,30.3,0.18191,0.00012,12.09088]
[1780417117115,46.39,68001.49,30.3,0.18087,0.00012,12.04618]
[1780417117794,46.39,68001.49,30.3,0.18087,0.00012,12.04618]
[1780417117945,46.39,68001.69,30.3,0.18089,0.00012,12.04706]
[1780417118797,46.39,68001.69,30.3,0.18089,0.00012,12.04706]
[1780417119147,46.39,68001.69,30.3,0.18089,0.00012,12.04706]
[1780417118965,46.39,68010.97,30.3,0.18204,0.00012,12.09671]
[1780417119204,46.39,68010.97,30.3,0.18204,0.00012,12.09671]
[1780417119271,46.39,68010.97,30.3,0.18204,0.00012,12.09671]
[1780417119294,46.39,68010.97,30.3,0.18204,0.00012,12.09671]
[1780417119361,46.39,68010.97,30.3,0.18204,0.00012,12.09671]
[1780417119794,46.39,68010.97,30.3,0.18204,0.00012,12.09671]
[1780417120095,46.39,68018.08,30.3,0.18292,0.00012,12.13439]
[1780417120597,46.39,68018.08,30.3,0.18292,0.00012,12.13439]
[1780417121084,46.39,68018.08,30.3,0.18292,0.00012,12.13439]
[1780417121099,46.39,68018.08,30.3,0.18292,0.00012,12.13439]
[1780417122686,46.38,68018.74,30.3,0.18295,0.00012,12.13583]
[1780417122860,46.38,68018.74,30.3,0.18295,0.00012,12.13583]
[1780417124213,46.38,68013.14,30.3,0.18225,0.00012,12.10556]
[1780417124475,46.38,68013.14,30.3,0.18225,0.00012,12.10556]
[1780417124893,46.38,68013.14,30.3,0.18225,0.00012,12.10556]
[1780417125100,46.38,68013.14,30.3,0.18225,0.00012,12.10556]
[1780417125133,46.38,68013.14,30.3,0.18225,0.00012,12.10556]
[1780417125185,46.38,68004.32,30.3,0.18114,0.00012,12.0581]
[1780417125436,46.38,68004.32,30.3,0.18114,0.00012,12.0581]
[1780417126027,46.38,68004.32,30.3,0.18114,0.00012,12.0581]
[1780417126035,46.38,68004.32,30.3,0.18114,0.00012,12.0581]
[1780417126083,46.37,67997.17,30.3,0.18021,0.00012,12.01789]
[1780417126242,46.37,67997.17,30.3,0.18021,0.00012,12.01789]
[1780417126761,46.37,67997.17,30.3,0.18021,0.00012,12.01789]
[1780417126763,46.37,67997.17,30.3,0.18021,0.00012,12.01789]
[1780417127129,46.37,67997.17,30.3,0.18021,0.00012,12.01789]
[1780417127424,46.37,68000.92,30.3,0.18067,0.00012,12.03773]
[1780417128043,46.36,68002.22,30.3,0.18077,0.00012,12.04198]
[1780417128431,46.36,68002.22,30.3,0.18077,0.00012,12.04198]
[1780417128476,46.36,68002.22,30.3,0.18077,0.00012,12.04198]
[1780417128568,46.36,68002.22,30.3,0.18077,0.00012,12.04198]
[1780417128775,46.36,68002.22,30.3,0.18077,0.00012,12.04198]
[1780417129569,46.34,67996.8,30.3,0.18003,0.00012,12.01019]
[1780417129714,46.34,67996.8,30.3,0.18003,0.00012,12.01019]
[1780417130305,46.34,67998.69,30.3,0.18022,0.00012,12.01855]
[1780417131246,46.32,67997.19,30.3,0.17998,0.00012,12.00815]
[1780417131391,46.32,67997.19,30.3,0.17998,0.00012,12.00815]
[1780417131614,46.32,67997.19,30.3,0.17998,0.00012,12.00815]
[1780417131693,46.32,67997.19,30.3,0.17998,0.00012,12.00815]
[1780417132071,46.32,68006.26,30.3,0.1811,0.00012,12.05662]
[1780417132730,46.32,68006.26,30.3,0.1811,0.00012,12.05662]
[1780417132820,46.32,68006.26,30.3,0.1811,0.00012,12.05662]
[1780417133177,46.32,68015.82,30.3,0.18229,0.00012,12.10764]
[1780417135184,46.32,68015.44,30.3,0.18223,0.00012,12.10543]
[1780417135189,46.32,68017.93,30.3,0.18254,0.00012,12.11859]
[1780417135665,46.32,68017.93,30.3,0.18254,0.00012,12.11859]
[1780417136099,46.32,68017.68,30.3,0.18251,0.00012,12.11713]
[1780417137456,46.32,68013.33,30.3,0.18196,0.00012,12.09369]
[1780417137780,46.32,68013.33,30.3,0.18196,0.00012,12.09369]
[1780417138113,46.32,68002.06,30.3,0.18055,0.00012,12.03306]
[1780417138355,46.32,68002.06,30.3,0.18055,0.00012,12.03306]
[1780417139120,46.32,67994.85,30.3,0.17966,0.00012,11.99424]
[1780417139389,46.32,67994.85,30.3,0.17966,0.00012,11.99424]
[1780417140811,46.32,67997.13,30.3,0.17994,0.00012,12.00647]
[1780417143233,46.32,68001.15,30.3,0.18043,0.00012,12.02771]
[1780417143567,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417143810,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417143874,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417143994,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417144298,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417144363,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417144498,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417144752,46.32,67998.53,30.3,0.1801,0.00012,12.01348]
[1780417144782,46.32,67981.64,30.3,0.17801,0.00012,11.92266]
[1780417145441,46.32,67981.64,30.3,0.17801,0.00012,11.92266]
[1780417145452,46.32,67981.64,30.3,0.17801,0.00012,11.92266]
[1780417145493,46.32,67981.64,30.3,0.17801,0.00012,11.92266]
[1780417145507,46.32,67981.64,30.3,0.17801,0.00012,11.92266]
[1780417145759,46.32,67981.64,30.3,0.17801,0.00012,11.92266]
[1780417145931,46.32,67981.64,30.3,0.17801,0.00012,11.92266]
[1780417145968,46.31,67967.1,30.3,0.17623,0.00012,11.84437]
[1780417146373,46.31,67967.1,30.3,0.17623,0.00012,11.84437]
[1780417146374,46.31,67967.1,30.3,0.17623,0.00012,11.84437]
[1780417146550,46.31,67967.1,30.3,0.17623,0.00012,11.84437]
[1780417147002,46.31,67967.1,30.3,0.17623,0.00012,11.84437]
[1780417147011,46.31,67967.1,30.3,0.17623,0.00012,11.84437]
[1780417147074,46.31,67956.25,30.3,0.1749,0.00012,11.78583]
[1780417148199,46.31,67956.25,30.3,0.1749,0.00012,11.78583]
[1780417148264,46.31,67956.25,30.3,0.1749,0.00012,11.78583]
[1780417148401,46.31,67955.96,30.3,0.17486,0.00012,11.78426]
[1780417148652,46.31,67955.96,30.3,0.17486,0.00012,11.78426]
[1780417148670,46.31,67955.96,30.3,0.17486,0.00012,11.78426]
[1780417148675,46.31,67955.96,30.3,0.17486,0.00012,11.78426]
[1780417148759,46.31,67955.96,30.3,0.17486,0.00012,11.78426]
[1780417148857,46.31,67955.96,30.3,0.17486,0.00012,11.78426]
[1780417149229,46.31,67971.31,30.3,0.17673,0.00012,11.86661]
[1780417149742,46.31,67971.31,30.3,0.17673,0.00012,11.86661]
[1780417149959,46.31,67971.31,30.3,0.17673,0.00012,11.86661]
[1780417149967,46.31,67971.31,30.3,0.17673,0.00012,11.86661]
[1780417150154,46.31,67986.06,30.3,0.17851,0.00012,11.94447]
[1780417150609,46.31,67986.06,30.3,0.17851,0.00012,11.94447]
[1780417150627,46.31,67986.06,30.3,0.17851,0.00012,11.94447]
[1780417150918,46.31,67986.06,30.3,0.17851,0.00012,11.94447]
[1780417151035,46.31,67986.06,30.3,0.17851,0.00012,11.94447]
[1780417151549,46.3,67988.31,30.3,0.17874,0.00012,11.9544]
[1780417151624,46.3,67988.31,30.3,0.17874,0.00012,11.9544]
[1780417151737,46.3,67988.31,30.3,0.17874,0.00012,11.9544]
[1780417152445,46.29,67990.73,30.3,0.17897,0.00012,11.96468]
[1780417152635,46.29,67990.73,30.3,0.17897,0.00012,11.96468]
[1780417152741,46.29,67990.73,30.3,0.17897,0.00012,11.96468]
[1780417154280,46.27,67983.34,30.3,0.178,0.00012,11.92229]
[1780417155405,46.27,67986.36,30.3,0.17836,0.00012,11.93833]
[1780417155533,46.27,67986.36,30.3,0.17836,0.00012,11.93833]
[1780417155927,46.27,67978.49,30.3,0.17739,0.00012,11.89584]
[1780417157085,46.27,67978.49,30.3,0.17739,0.00012,11.89584]
[1780417157155,46.27,67978.49,30.3,0.17739,0.00012,11.89584]
[1780417157567,46.27,67972.29,30.3,0.17663,0.00012,11.86235]
[1780417158072,46.27,67965.1,30.3,0.17575,0.00012,11.82358]
[1780417158322,46.27,67965.1,30.3,0.17575,0.00012,11.82358]
[1780417158472,46.27,67965.1,30.3,0.17575,0.00012,11.82358]
[1780417158823,46.27,67965.1,30.3,0.17575,0.00012,11.82358]
[1780417161333,46.27,67969.45,30.3,0.17625,0.00012,11.84595]
[1780417162093,46.27,67969.45,30.3,0.17625,0.00012,11.84595]
[1780417162249,46.27,67969.45,30.3,0.17625,0.00012,11.84595]
[1780417162370,46.27,67970.9,30.3,0.17643,0.00012,11.85365]
[1780417162483,46.27,67970.9,30.3,0.17643,0.00012,11.85365]
[1780417162836,46.27,67970.9,30.3,0.17643,0.00012,11.85365]
[1780417162986,46.27,67970.9,30.3,0.17643,0.00012,11.85365]
[1780417163026,46.27,67975.84,30.3,0.17703,0.00012,11.88011]
[1780417163829,46.27,67975.84,30.3,0.17703,0.00012,11.88011]
[1780417163930,46.26,67980.82,30.3,0.17764,0.00012,11.90674]
[1780417164880,46.26,67980.82,30.3,0.17764,0.00012,11.90674]
[1780417165266,46.26,67980.61,30.3,0.17761,0.00012,11.90546]
[1780417165406,46.26,67980.61,30.3,0.17761,0.00012,11.90546]
[1780417165853,46.26,67980.61,30.3,0.17761,0.00012,11.90546]
[1780417165948,46.26,67980.61,30.3,0.17761,0.00012,11.90546]
[1780417165952,46.26,67980.61,30.3,0.17761,0.00012,11.90546]
[1780417166000,46.26,67965.99,30.3,0.17578,0.00012,11.82519]
[1780417166762,46.26,67965.99,30.3,0.17578,0.00012,11.82519]
[1780417166841,46.26,67965.99,30.3,0.17578,0.00012,11.82519]
[1780417167190,46.25,67951.29,30.3,0.17395,0.00012,11.74455]
[1780417167449,46.25,67951.29,30.3,0.17395,0.00012,11.74455]
[1780417168476,46.25,67951.11,30.3,0.17392,0.00012,11.74301]
[1780417168516,46.25,67951.11,30.3,0.17392,0.00012,11.74301]
[1780417168633,46.25,67951.11,30.3,0.17392,0.00012,11.74301]
[1780417168722,46.25,67951.11,30.3,0.17392,0.00012,11.74301]
[1780417168763,46.25,67951.11,30.3,0.17392,0.00012,11.74301]
[1780417168903,46.25,67951.11,30.3,0.17392,0.00012,11.74301]
[1780417168962,46.25,67951.11,30.3,0.17392,0.00012,11.74301]
[1780417169353,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417169429,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417169514,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417169837,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417169958,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417169999,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417170182,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417170223,46.24,67953.38,30.3,0.17418,0.00012,11.75455]
[1780417170242,46.24,67960.9,30.3,0.17509,0.00012,11.79492]
[1780417170439,46.24,67960.9,30.3,0.17509,0.00012,11.79492]
[1780417171342,46.24,67967.7,30.3,0.17586,0.00012,11.82664]
[1780417171746,46.24,67977.77,30.3,0.1771,0.00012,11.88081]
[1780417173891,46.24,67980.91,30.3,0.17748,0.00012,11.89741]
[1780417175998,46.24,67982.43,30.3,0.17766,0.00012,11.90526]
[1780417176288,46.24,67982.43,30.3,0.17766,0.00012,11.90526]
[1780417177980,46.24,67975.7,30.3,0.17682,0.00012,11.86881]
[1780417178635,46.24,67973.59,30.3,0.17656,0.00012,11.85737]
[1780417178748,46.24,67973.59,30.3,0.17656,0.00012,11.85737]
[1780417179628,46.24,67974.1,30.3,0.17662,0.00012,11.86002]
[1780417179724,46.24,67982.45,30.3,0.17765,0.00012,11.90493]
[1780417181925,46.24,67985.65,30.3,0.17804,0.00012,11.92191]
[1780417181992,46.24,67990.05,30.3,0.17858,0.00012,11.94539]
[1780417184063,46.24,67986.91,30.3,0.17819,0.00012,11.92851]
[1780417186321,46.24,67979.74,30.3,0.1773,0.00012,11.8895]
[1780417186599,46.24,67979.74,30.3,0.1773,0.00012,11.8895]
[1780417186608,46.24,67979.74,30.3,0.1773,0.00012,11.8895]
[1780417191679,46.23,67984.86,30.3,0.17791,0.00012,11.9164]
[1780417194587,46.23,67992.78,30.3,0.17887,0.00012,11.95833]
[1780417196749,46.23,67991.34,30.3,0.17869,0.00012,11.95044]
[1780417197567,46.23,67992.18,30.3,0.17879,0.00012,11.95481]
[1780417197600,46.23,67992.18,30.3,0.17879,0.00012,11.95481]
[1780417198307,46.23,67980.26,30.3,0.17731,0.00012,11.89043]
[1780417201493,46.23,67976.68,30.3,0.17687,0.00012,11.87091]
[1780417201730,46.23,67976.68,30.3,0.17687,0.00012,11.87091]
[1780417202250,46.23,67977.43,30.3,0.17696,0.00012,11.8749]
[1780417203037,46.23,67977.43,30.3,0.17696,0.00012,11.8749]
[1780417203147,46.23,67977.43,30.3,0.17696,0.00012,11.8749]
[1780417203216,46.23,67977.43,30.3,0.17696,0.00012,11.8749]
[1780417203269,46.23,67991.27,30.3,0.17866,0.00012,11.94919]
[1780417203722,46.23,67991.27,30.3,0.17866,0.00012,11.94919]
[1780417204242,46.22,67978.38,30.3,0.17707,0.00012,11.87977]
[1780417205335,46.22,67978.38,30.3,0.17707,0.00012,11.87977]
[1780417206617,46.22,67977.07,30.3,0.17691,0.00012,11.87259]
[1780417207099,46.22,67977.07,30.3,0.17691,0.00012,11.87259]
[1780417207159,46.22,67983.4,30.3,0.17768,0.00012,11.90652]
[1780417211029,46.22,67985.81,30.3,0.17797,0.00012,11.91924]
[1780417211107,46.22,67985.81,30.3,0.17797,0.00012,11.91924]
[1780417211156,46.22,67987.61,30.3,0.17819,0.00012,11.92865]
[1780417211610,46.22,67987.61,30.3,0.17819,0.00012,11.92865]
[1780417212134,46.22,67983.0,30.3,0.17762,0.00012,11.90374]
[1780417213083,46.22,67983.0,30.3,0.17762,0.00012,11.90374]
[1780417213256,46.22,67983.0,30.3,0.17762,0.00012,11.90374]
[1780417213147,46.22,67984.69,30.3,0.17782,0.00012,11.91271]
[1780417214232,46.22,67984.69,30.3,0.17782,0.00012,11.91271]
[1780417214342,46.22,67984.69,30.3,0.17782,0.00012,11.91271]
[1780417214244,46.22,67974.77,30.3,0.1766,0.00012,11.85919]
[1780417214476,46.22,67974.77,30.3,0.1766,0.00012,11.85919]
[1780417214608,46.22,67974.77,30.3,0.1766,0.00012,11.85919]
[1780417214900,46.22,67974.77,30.3,0.1766,0.00012,11.85919]
[1780417214936,46.22,67974.77,30.3,0.1766,0.00012,11.85919]
[1780417215116,46.22,67953.92,30.3,0.17406,0.00012,11.74692]
[1780417215467,46.22,67953.92,30.3,0.17406,0.00012,11.74692]
[1780417215587,46.22,67953.92,30.3,0.17406,0.00012,11.74692]
[1780417215653,46.22,67953.92,30.3,0.17406,0.00012,11.74692]
[1780417215958,46.22,67953.92,30.3,0.17406,0.00012,11.74692]
[1780417216096,46.22,67953.92,30.3,0.17406,0.00012,11.74692]
[1780417216102,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417216575,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417216660,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417216677,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417216826,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417217017,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417217060,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417217276,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417217284,46.22,67937.34,30.3,0.17204,0.00012,11.65727]
[1780417217150,46.22,67934.74,30.3,0.17172,0.00012,11.64315]
[1780417217767,46.22,67934.74,30.3,0.17172,0.00012,11.64315]
[1780417217806,46.22,67934.74,30.3,0.17172,0.00012,11.64315]
[1780417218344,46.22,67922.47,30.3,0.17025,0.00012,11.57698]
[1780417218806,46.22,67922.47,30.3,0.17025,0.00012,11.57698]
[1780417218853,46.22,67922.47,30.3,0.17025,0.00012,11.57698]
[1780417219314,46.22,67913.73,30.3,0.1692,0.00012,11.52959]
[1780417219523,46.22,67913.73,30.3,0.1692,0.00012,11.52959]
[1780417220000,46.22,67913.73,30.3,0.1692,0.00012,11.52959]
[1780417220552,46.22,67914.01,30.3,0.16923,0.00012,11.53107]
[1780417221206,46.22,67914.01,30.3,0.16923,0.00012,11.53107]
[1780417221412,46.22,67912.53,30.3,0.16905,0.00012,11.52305]
[1780417222121,46.22,67912.53,30.3,0.16905,0.00012,11.52305]
[1780417222386,46.22,67912.53,30.3,0.16905,0.00012,11.52305]
[1780417222252,46.22,67905.36,30.3,0.1682,0.00012,11.48436]
[1780417222525,46.22,67905.36,30.3,0.1682,0.00012,11.48436]
[1780417222586,46.22,67905.36,30.3,0.1682,0.00012,11.48436]
[1780417222941,46.22,67905.36,30.3,0.1682,0.00012,11.48436]
[1780417223273,46.22,67906.52,30.3,0.16834,0.00012,11.49059]
[1780417223367,46.22,67906.52,30.3,0.16834,0.00012,11.49059]
[1780417224190,46.22,67929.01,30.3,0.17103,0.00012,11.61194]
[1780417224887,46.22,67929.01,30.3,0.17103,0.00012,11.61194]
[1780417224927,46.22,67920.36,30.3,0.16999,0.00012,11.56529]
[1780417225456,46.22,67920.36,30.3,0.16999,0.00012,11.56529]
[1780417225645,46.22,67920.36,30.3,0.16999,0.00012,11.56529]
[1780417225648,46.22,67920.36,30.3,0.16999,0.00012,11.56529]
[1780417226144,46.22,67920.36,30.3,0.16999,0.00012,11.56529]
[1780417226244,46.22,67920.36,30.3,0.16999,0.00012,11.56529]
[1780417226345,46.22,67918.23,30.3,0.16973,0.00012,11.55357]
[1780417227930,46.22,67922.42,30.3,0.17023,0.00012,11.5761]
[1780417227980,46.22,67922.42,30.3,0.17023,0.00012,11.5761]
[1780417228287,46.22,67922.42,30.3,0.17023,0.00012,11.5761]
[1780417228334,46.22,67922.42,30.3,0.17023,0.00012,11.5761]
[1780417228643,46.22,67920.96,30.3,0.17005,0.00012,11.56823]
[1780417229033,46.22,67920.96,30.3,0.17005,0.00012,11.56823]
[1780417229212,46.21,67899.92,30.3,0.16754,0.00012,11.45437]
[1780417229735,46.21,67899.92,30.3,0.16754,0.00012,11.45437]
[1780417229975,46.21,67899.92,30.3,0.16754,0.00012,11.45437]
[1780417230048,46.21,67899.92,30.3,0.16754,0.00012,11.45437]
[1780417230189,46.21,67899.92,30.3,0.16754,0.00012,11.45437]
[1780417230329,46.21,67899.92,30.3,0.16754,0.00012,11.45437]
[1780417230351,46.21,67897.59,30.3,0.16726,0.00012,11.4418]
[1780417230469,46.21,67897.59,30.3,0.16726,0.00012,11.4418]
[1780417231671,46.21,67892.52,30.3,0.16666,0.00012,11.41438]
[1780417232334,46.21,67892.52,30.3,0.16666,0.00012,11.41438]
[1780417233249,46.21,67892.25,30.3,0.16657,0.00012,11.40806]
[1780417233283,46.21,67892.25,30.3,0.16657,0.00012,11.40806]
[1780417233296,46.21,67892.25,30.3,0.16657,0.00012,11.40806]
[1780417233315,46.21,67892.25,30.3,0.16657,0.00012,11.40806]
[1780417233346,46.21,67892.25,30.3,0.16657,0.00012,11.40806]
[1780417233338,46.21,67889.03,30.3,0.16619,0.00012,11.39049]
[1780417234923,46.21,67885.67,30.3,0.16579,0.00012,11.37235]
[1780417235858,46.21,67881.86,30.3,0.16533,0.00012,11.35148]
[1780417235948,46.21,67871.76,30.3,0.16415,0.00012,11.29694]
[1780417238130,46.21,67867.17,30.3,0.16361,0.00012,11.27198]
[1780417238690,46.21,67872.99,30.3,0.16429,0.00012,11.3034]
[1780417240534,46.21,67874.6,30.3,0.16448,0.00012,11.31204]
[1780417240710,46.21,67874.6,30.3,0.16448,0.00012,11.31204]
[1780417240852,46.21,67874.6,30.3,0.16448,0.00012,11.31204]
[1780417242681,46.21,67870.74,30.3,0.16402,0.00012,11.29097]
[1780417243264,46.21,67870.74,30.3,0.16402,0.00012,11.29097]
[1780417243431,46.21,67870.74,30.3,0.16402,0.00012,11.29097]
[1780417243443,46.21,67870.74,30.3,0.16402,0.00012,11.29097]
[1780417243493,46.21,67870.74,30.3,0.16402,0.00012,11.29097]
[1780417243802,46.21,67866.14,30.3,0.16348,0.00012,11.26613]
[1780417244343,46.21,67866.14,30.3,0.16348,0.00012,11.26613]
[1780417244301,46.21,67849.53,30.3,0.16154,0.00012,11.17639]
[1780417244447,46.21,67849.53,30.3,0.16154,0.00012,11.17639]
[1780417244471,46.21,67849.53,30.3,0.16154,0.00012,11.17639]
[1780417244476,46.21,67849.53,30.3,0.16154,0.00012,11.17639]
[1780417245172,46.21,67841.21,30.3,0.16058,0.00012,11.13146]
[1780417247383,46.21,67848.69,30.3,0.16144,0.00012,11.17176]
[1780417249343,46.21,67841.58,30.3,0.16062,0.00012,11.13317]
[1780417254787,46.21,67839.42,30.3,0.16036,0.00012,11.12138]
[1780417255418,46.21,67839.42,30.3,0.16036,0.00012,11.12138]
[1780417255854,46.21,67836.53,30.3,0.16003,0.00012,11.10571]
[1780417256311,46.21,67826.32,30.3,0.15885,0.00011,11.05052]
[1780417259389,46.21,67823.84,30.3,0.15857,0.00011,11.03713]
[1780417261070,46.21,67824.89,30.3,0.15869,0.00011,11.04276]
[1780417261180,46.21,67824.89,30.3,0.15869,0.00011,11.04276]
[1780417261370,46.21,67824.89,30.3,0.15869,0.00011,11.04276]
[1780417261422,46.21,67813.5,30.3,0.15738,0.00011,10.98122]
[1780417262252,46.21,67810.54,30.3,0.15704,0.00011,10.96518]
[1780417262656,46.21,67810.54,30.3,0.15704,0.00011,10.96518]
[1780417262779,46.21,67810.54,30.3,0.15704,0.00011,10.96518]
[1780417263259,46.21,67817.97,30.3,0.15789,0.00011,11.0053]
[1780417264072,46.21,67817.97,30.3,0.15789,0.00011,11.0053]
[1780417264114,46.21,67817.97,30.3,0.15789,0.00011,11.0053]
[1780417264266,46.21,67820.37,30.3,0.15817,0.00011,11.01822]
[1780417265379,46.21,67811.24,30.3,0.15712,0.00011,10.96874]
[1780417269762,46.2,67818.18,30.3,0.1579,0.00011,11.00584]
[1780417270361,46.2,67817.76,30.3,0.15785,0.00011,11.00353]
[1780417271051,46.2,67817.76,30.3,0.15785,0.00011,11.00353]
[1780417271323,46.2,67806.54,30.3,0.15657,0.00011,10.94291]
[1780417271806,46.2,67806.54,30.3,0.15657,0.00011,10.94291]
[1780417272330,46.2,67798.99,30.3,0.15571,0.00011,10.90217]
[1780417272897,46.2,67798.99,30.3,0.15571,0.00011,10.90217]
[1780417273340,46.2,67798.53,30.3,0.15566,0.00011,10.89973]
[1780417276187,46.2,67792.91,30.3,0.15503,0.00011,10.86952]
[1780417277490,46.2,67785.91,30.3,0.15424,0.00011,10.83175]
[1780417277912,46.2,67785.91,30.3,0.15424,0.00011,10.83175]
[1780417279081,46.2,67787.02,30.3,0.15436,0.00011,10.83766]
[1780417279361,46.2,67787.02,30.3,0.15436,0.00011,10.83766]
[1780417279383,46.2,67787.02,30.3,0.15436,0.00011,10.83766]
[1780417280498,46.2,67777.13,30.3,0.15325,0.00011,10.78417]
[1780417280841,46.2,67777.13,30.3,0.15325,0.00011,10.78417]
[1780417280903,46.2,67777.13,30.3,0.15325,0.00011,10.78417]
[1780417281398,46.2,67767.76,30.3,0.1522,0.00011,10.73362]
[1780417285354,46.2,67764.26,30.3,0.15181,0.00011,10.71492]
[1780417285973,46.2,67768.96,30.3,0.15234,0.00011,10.74034]
[1780417288377,46.2,67773.39,30.3,0.15283,0.00011,10.76432]
[1780417289250,46.2,67777.4,30.3,0.15328,0.00011,10.78595]
[1780417289377,46.2,67777.4,30.3,0.15328,0.00011,10.78595]
[1780417289472,46.2,67777.4,30.3,0.15328,0.00011,10.78595]
[1780417289662,46.21,67784.04,30.3,0.15403,0.00011,10.82186]
[1780417289980,46.21,67784.04,30.3,0.15403,0.00011,10.82186]
[1780417290390,46.21,67784.04,30.3,0.15403,0.00011,10.82186]
[1780417290474,46.21,67795.03,30.3,0.15527,0.00011,10.88115]
[1780417291137,46.21,67795.03,30.3,0.15527,0.00011,10.88115]
[1780417291141,46.21,67795.03,30.3,0.15527,0.00011,10.88115]
[1780417293911,46.21,67790.94,30.3,0.15477,0.00011,10.85483]
[1780417294439,46.21,67790.94,30.3,0.15477,0.00011,10.8549]
[1780417294852,46.21,67790.94,30.3,0.15477,0.00011,10.8549]
[1780417294855,46.21,67790.94,30.3,0.15477,0.00011,10.8549]
[1780417295857,46.21,67784.58,30.3,0.15405,0.00011,10.82059]
[1780417296111,46.21,67784.58,30.3,0.15405,0.00011,10.82059]
[1780417297600,46.21,67775.72,30.3,0.15306,0.00011,10.7728]
[1780417298883,46.21,67773.48,30.3,0.15281,0.00011,10.76072]
[1780417299142,46.21,67773.48,30.3,0.15281,0.00011,10.76072]
[1780417299373,46.21,67773.48,30.3,0.15281,0.00011,10.76072]
[1780417299465,46.21,67771.54,30.3,0.15259,0.00011,10.75029]
[1780417300142,46.21,67771.54,30.3,0.15259,0.00011,10.75029]
[1780417300154,46.21,67760.42,30.3,0.15135,0.00011,10.69035]
[1780417300962,46.21,67760.42,30.3,0.15135,0.00011,10.69035]
[1780417302564,46.21,67768.96,30.3,0.15231,0.00011,10.7367]
[1780417307561,46.21,67770.23,30.3,0.15245,0.00011,10.74376]
[1780417308675,46.21,67769.22,30.3,0.15234,0.00011,10.73836]
[1780417310546,46.21,67759.24,30.3,0.15123,0.00011,10.68484]
[1780417311292,46.21,67759.24,30.3,0.15123,0.00011,10.68484]
[1780417311484,46.21,67755.97,30.3,0.15087,0.00011,10.6673]
[1780417312100,46.21,67755.97,30.3,0.15087,0.00011,10.6673]
[1780417317390,46.21,67758.16,30.3,0.15112,0.00011,10.67942]
[1780417317882,46.21,67757.34,30.3,0.15103,0.00011,10.67512]
[1780417318925,46.21,67757.68,30.3,0.15107,0.00011,10.67686]
[1780417319517,46.21,67757.68,30.3,0.15107,0.00011,10.67686]
[1780417319361,46.21,67745.45,30.3,0.14971,0.00011,10.61097]
[1780417321530,46.21,67740.34,30.3,0.14915,0.00011,10.58352]
[1780417321595,46.21,67740.34,30.3,0.14915,0.00011,10.58352]
[1780417322097,46.21,67740.34,30.3,0.14915,0.00011,10.58352]
[1780417322452,46.21,67732.45,30.3,0.14828,0.00011,10.54115]
[1780417322536,46.21,67732.45,30.3,0.14828,0.00011,10.54115]
[1780417323158,46.21,67732.45,30.3,0.14828,0.00011,10.54115]
[1780417324369,46.21,67729.65,30.3,0.14798,0.00011,10.52611]
[1780417325057,46.21,67729.51,30.3,0.14796,0.00011,10.52538]
[1780417325314,46.21,67729.51,30.3,0.14796,0.00011,10.52538]
[1780417325939,46.21,67730.27,30.3,0.14805,0.00011,10.52949]
[1780417327809,46.21,67729.62,30.3,0.14797,0.00011,10.52601]
[1780417328388,46.21,67729.62,30.3,0.14797,0.00011,10.52601]
[1780417328494,46.21,67718.11,30.3,0.14671,0.00011,10.46409]
[1780417328933,46.21,67718.11,30.3,0.14671,0.00011,10.46409]
[1780417329411,46.21,67718.11,30.3,0.14671,0.00011,10.46409]
[1780417329526,46.21,67713.51,30.3,0.14621,0.00011,10.43939]
[1780417329854,46.21,67713.51,30.3,0.14621,0.00011,10.43939]
[1780417330005,46.21,67713.51,30.3,0.14621,0.00011,10.43939]
[1780417330411,46.21,67713.51,30.3,0.14621,0.00011,10.43939]
[1780417331096,46.21,67710.86,30.3,0.14593,0.00011,10.42521]
[1780417331205,46.21,67710.86,30.3,0.14593,0.00011,10.42521]
[1780417331643,46.22,67715.86,30.3,0.14648,0.00011,10.45265]
[1780417332383,46.22,67715.86,30.3,0.14648,0.00011,10.45265]
[1780417332872,46.22,67719.44,30.3,0.14687,0.00011,10.4719]
[1780417333667,46.22,67722.79,30.3,0.14724,0.00011,10.48997]
[1780417334156,46.22,67722.79,30.3,0.14724,0.00011,10.48997]
[1780417334715,46.22,67723.71,30.3,0.14734,0.00011,10.49492]
[1780417334796,46.22,67723.71,30.3,0.14734,0.00011,10.49492]
[1780417335122,46.22,67723.71,30.3,0.14734,0.00011,10.49492]
[1780417335471,46.22,67723.71,30.3,0.14734,0.00011,10.49492]
[1780417335893,46.22,67720.57,30.3,0.147,0.00011,10.47801]
[1780417337763,46.22,67717.47,30.3,0.14666,0.00011,10.46135]
[1780417338307,46.22,67717.47,30.3,0.14666,0.00011,10.46135]
[1780417338308,46.22,67717.47,30.3,0.14666,0.00011,10.46135]
[1780417338529,46.22,67715.52,30.3,0.14645,0.00011,10.45089]
[1780417339196,46.22,67707.77,30.3,0.1456,0.00011,10.40922]
[1780417341265,46.22,67708.67,30.3,0.14571,0.00011,10.41443]
[1780417342907,46.22,67709.67,30.3,0.14584,0.00011,10.42075]
[1780417343387,46.22,67715.85,30.3,0.14651,0.00011,10.45402]
[1780417346857,46.22,67710.79,30.3,0.14596,0.00011,10.42694]
[1780417347028,46.22,67709.52,30.3,0.14583,0.00011,10.42018]
[1780417348943,46.22,67706.63,30.3,0.14551,0.00011,10.40466]
[1780417353945,46.22,67701.24,30.3,0.14488,0.00011,10.37131]
[1780417358970,46.22,67701.37,30.3,0.1449,0.00011,10.37237]
[1780417363636,46.23,67708.88,30.3,0.14572,0.00011,10.41301]
[1780417365755,46.23,67705.74,30.3,0.14538,0.00011,10.39615]
[1780417366165,46.23,67707.19,30.3,0.14554,0.00011,10.40397]
[1780417369433,46.23,67711.49,30.3,0.14601,0.00011,10.4272]
[1780417371784,46.23,67717.4,30.3,0.14666,0.00011,10.45905]
[1780417371937,46.23,67717.4,30.3,0.14666,0.00011,10.45905]
[1780417372041,46.23,67717.4,30.3,0.14666,0.00011,10.45905]
[1780417372124,46.23,67717.4,30.3,0.14666,0.00011,10.45905]
[1780417373890,46.23,67726.15,30.3,0.14761,0.00011,10.50612]
[1780417375161,46.23,67723.68,30.3,0.14734,0.00011,10.49284]
[1780417378268,46.23,67725.74,30.3,0.14757,0.00011,10.50395]
[1780417378509,46.23,67725.74,30.3,0.14757,0.00011,10.50395]
[1780417382752,46.23,67725.17,30.3,0.14751,0.00011,10.5008]
[1780417383692,46.23,67725.17,30.3,0.14751,0.00011,10.5008]
[1780417383345,46.23,67720.16,30.3,0.14696,0.00011,10.47382]
[1780417383710,46.23,67720.16,30.3,0.14696,0.00011,10.47382]
[1780417384639,46.23,67716.84,30.3,0.14659,0.00011,10.4559]
[1780417385376,46.23,67716.84,30.3,0.14659,0.00011,10.4559]
[1780417385405,46.23,67716.63,30.3,0.14657,0.00011,10.45479]
[1780417391130,46.23,67717.74,30.3,0.14669,0.00011,10.46048]
[1780417394278,46.22,67714.45,30.3,0.14632,0.00011,10.44266]
[1780417394498,46.22,67714.45,30.3,0.14632,0.00011,10.44266]
[1780417394599,46.22,67717.87,30.3,0.1467,0.00011,10.46101]
[1780417400407,46.22,67718.32,30.3,0.14675,0.00011,10.46345]
[1780417401151,46.22,67718.32,30.3,0.14675,0.00011,10.46345]
[1780417403474,46.22,67720.19,30.3,0.14695,0.00011,10.47351]
[1780417403509,46.22,67720.19,30.3,0.14695,0.00011,10.47351]
[1780417403527,46.22,67718.3,30.3,0.14674,0.00011,10.46335]
[1780417405587,46.22,67711.04,30.3,0.14595,0.00011,10.42424]
[1780417407578,46.22,67708.87,30.3,0.14572,0.00011,10.41258]
[1780417408083,46.22,67708.04,30.3,0.14563,0.00011,10.40814]
[1780417408745,46.22,67709.81,30.3,0.14582,0.00011,10.41768]
[1780417409608,46.22,67709.81,30.3,0.14582,0.00011,10.41768]
[1780417410506,46.22,67709.65,30.3,0.1458,0.00011,10.41683]
[1780417413343,46.22,67710.09,30.3,0.14579,0.00011,10.41429]
[1780417413503,46.22,67713.49,30.3,0.14616,0.00011,10.43252]
[1780417415517,46.22,67721.1,30.3,0.14699,0.00011,10.47346]
[1780417420552,46.22,67718.22,30.3,0.14668,0.00011,10.45792]
[1780417421130,46.22,67718.22,30.3,0.14668,0.00011,10.45792]
[1780417424479,46.22,67722.07,30.3,0.1471,0.00011,10.47861]
[1780417424539,46.22,67722.07,30.3,0.1471,0.00011,10.47861]
[1780417424580,46.22,67717.66,30.3,0.14662,0.00011,10.45488]
[1780417428321,46.22,67713.4,30.3,0.14615,0.00011,10.43184]
[1780417430624,46.22,67703.97,30.3,0.14512,0.00011,10.3809]
[1780417431110,46.22,67703.97,30.3,0.14512,0.00011,10.3809]
[1780417431912,46.22,67702.67,30.3,0.14498,0.00011,10.37382]
[1780417433780,46.22,67706.16,30.3,0.14535,0.00011,10.39241]
[1780417433860,46.22,67706.16,30.3,0.14535,0.00011,10.39241]
[1780417435058,46.22,67708.72,30.3,0.14563,0.00011,10.40612]
[1780417436110,46.22,67709.28,30.3,0.14569,0.00011,10.40907]
[1780417438064,46.22,67708.62,30.3,0.14561,0.00011,10.4054]
[1780417443231,46.22,67706.61,30.3,0.14539,0.00011,10.39453]
[1780417444701,46.22,67716.62,30.3,0.14648,0.00011,10.44827]
[1780417445158,46.22,67716.62,30.3,0.14648,0.00011,10.44827]
[1780417445263,46.22,67716.62,30.3,0.14648,0.00011,10.44827]
[1780417447441,46.22,67706.35,30.3,0.14536,0.00011,10.39297]
[1780417451812,46.22,67698.94,30.3,0.14456,0.00011,10.35335]
[1780417456119,46.22,67700.56,30.3,0.14474,0.00011,10.36193]
[1780417456849,46.22,67711.65,30.3,0.14594,0.00011,10.42147]
[1780417461130,46.22,67714.95,30.3,0.14629,0.00011,10.43907]
[1780417464833,46.22,67724.59,30.3,0.14734,0.00011,10.49071]
[1780417465262,46.22,67724.59,30.3,0.14734,0.00011,10.49071]
[1780417465272,46.22,67726.07,30.3,0.1475,0.00011,10.49856]
[1780417466355,46.22,67726.07,30.3,0.1475,0.00011,10.49856]
[1780417466616,46.22,67726.07,30.3,0.1475,0.00011,10.49856]
[1780417466623,46.22,67727.17,30.3,0.14762,0.00011,10.50442]
[1780417467478,46.21,67716.02,30.3,0.14638,0.00011,10.44312]
[1780417468602,46.21,67707.88,30.3,0.14549,0.00011,10.39932]
[1780417469530,46.21,67707.88,30.3,0.14549,0.00011,10.39932]
[1780417474975,46.21,67708.85,30.3,0.14553,0.00011,10.39934]
[1780417480495,46.21,67703.78,30.3,0.14497,0.00011,10.37176]
[1780417484637,46.21,67701.66,30.3,0.14474,0.00011,10.36016]
[1780417484696,46.21,67701.66,30.3,0.14474,0.00011,10.36016]
[1780417484731,46.21,67703.1,30.3,0.1449,0.00011,10.36785]
[1780417485045,46.21,67711.07,30.3,0.14576,0.00011,10.41074]
[1780417490117,46.21,67706.83,30.3,0.1453,0.00011,10.38791]
[1780417494872,46.21,67713.21,30.3,0.14599,0.00011,10.42221]
[1780417494947,46.21,67713.21,30.3,0.14599,0.00011,10.42221]
[1780417496853,46.21,67720.75,30.3,0.14682,0.00011,10.46273]
[1780417500990,46.21,67722.81,30.3,0.14704,0.00011,10.4737]
[1780417501326,46.21,67722.81,30.3,0.14704,0.00011,10.4737]
[1780417501411,46.21,67722.81,30.3,0.14704,0.00011,10.4737]
[1780417501620,46.21,67722.81,30.3,0.14704,0.00011,10.4737]
[1780417501700,46.21,67731.12,30.3,0.14795,0.00011,10.51837]
[1780417502057,46.21,67731.12,30.3,0.14795,0.00011,10.51837]
[1780417502302,46.21,67731.12,30.3,0.14795,0.00011,10.51837]
[1780417502400,46.21,67739.65,30.3,0.14889,0.00011,10.56424]
[1780417503239,46.21,67739.65,30.3,0.14889,0.00011,10.56424]
[1780417503740,46.21,67748.34,30.3,0.14984,0.00011,10.61096]
[1780417503804,46.21,67748.34,30.3,0.14984,0.00011,10.61096]
[1780417503852,46.21,67748.34,30.3,0.14984,0.00011,10.61096]
[1780417503872,46.21,67748.34,30.3,0.14984,0.00011,10.61096]
[1780417504678,46.21,67748.34,30.3,0.14984,0.00011,10.61096]
[1780417505311,46.21,67741.96,30.3,0.14914,0.00011,10.57643]
[1780417506201,46.21,67725.74,30.3,0.14735,0.00011,10.48889]
[1780417508617,46.2,67721.92,30.3,0.14693,0.00011,10.46828]
[1780417509300,46.2,67720.24,30.3,0.14674,0.00011,10.45922]
[1780417509544,46.2,67714.55,30.3,0.14612,0.00011,10.42854]
[1780417510259,46.2,67714.55,30.3,0.14612,0.00011,10.42854]
[1780417510346,46.2,67714.55,30.3,0.14612,0.00011,10.42854]
[1780417510728,46.2,67714.55,30.3,0.14612,0.00011,10.42854]
[1780417510738,46.2,67706.81,30.3,0.14527,0.00011,10.38658]
[1780417510855,46.2,67706.81,30.3,0.14527,0.00011,10.38658]
[1780417516271,46.2,67698.99,30.3,0.14443,0.00011,10.34464]
[1780417521305,46.2,67695.0,30.3,0.144,0.00011,10.32344]
[1780417526781,46.21,67693.61,30.3,0.14386,0.00011,10.31621]
[1780417531821,46.21,67689.99,30.3,0.14342,0.00011,10.29216]
[1780417531900,46.21,67689.99,30.3,0.14342,0.00011,10.29216]
[1780417532032,46.21,67689.99,30.3,0.14342,0.00011,10.29216]
[1780417532527,46.21,67689.99,30.3,0.14342,0.00011,10.29216]
[1780417532973,46.21,67687.38,30.3,0.14314,0.00011,10.27819]
[1780417533612,46.21,67687.38,30.3,0.14314,0.00011,10.27819]
[1780417540272,46.21,67685.53,30.3,0.14294,0.00011,10.26848]
[1780417540279,46.21,67685.53,30.3,0.14294,0.00011,10.26848]
[1780417540442,46.21,67683.93,30.3,0.14277,0.00011,10.2599]
[1780417542005,46.21,67687.56,30.3,0.14316,0.00011,10.2795]
[1780417542572,46.21,67690.55,30.3,0.14349,0.00011,10.29565]
[1780417548516,46.21,67692.81,30.3,0.14373,0.00011,10.30777]
[1780417553656,46.21,67689.57,30.3,0.14338,0.00011,10.29026]
[1780417559575,46.21,67686.77,30.3,0.14308,0.00011,10.27532]
[1780417564610,46.21,67683.0,30.3,0.14268,0.00011,10.25529]
[1780417564926,46.21,67683.0,30.3,0.14268,0.00011,10.25529]
[1780417565328,46.21,67683.0,30.3,0.14268,0.00011,10.25529]
[1780417570179,46.21,67682.94,30.3,0.14268,0.00011,10.25521]
[1780417574018,46.21,67678.74,30.3,0.14223,0.00011,10.23287]
[1780417575515,46.21,67678.61,30.3,0.14222,0.00011,10.23223]
[1780417575518,46.21,67678.61,30.3,0.14222,0.00011,10.23223]
[1780417580723,46.21,67677.31,30.3,0.14209,0.00011,10.22569]
[1780417582029,46.21,67678.57,30.3,0.14222,0.00011,10.23252]
[1780417586323,46.21,67678.97,30.3,0.14227,0.00011,10.23493]
[1780417591382,46.21,67684.7,30.3,0.14289,0.00011,10.26586]
[1780417594043,46.21,67692.98,30.3,0.14373,0.00011,10.30558]
[1780417596067,46.21,67693.03,30.3,0.14373,0.00011,10.30581]
[1780417601871,46.21,67689.91,30.3,0.1434,0.00011,10.2891]
[1780417603885,46.21,67703.35,30.3,0.14485,0.00011,10.36129]
[1780417604696,46.21,67703.35,30.3,0.14485,0.00011,10.36129]
[1780417604706,46.21,67703.35,30.3,0.14485,0.00011,10.36129]
[1780417604892,46.21,67708.13,30.3,0.14537,0.00011,10.38689]
[1780417606405,46.21,67708.13,30.3,0.14536,0.00011,10.38682]
[1780417606570,46.21,67708.13,30.3,0.14536,0.00011,10.38682]
[1780417606839,46.21,67709.95,30.3,0.14556,0.00011,10.39652]
[1780417611709,46.21,67706.85,30.3,0.14522,0.00011,10.37971]
[1780417611799,46.21,67707.48,30.3,0.14529,0.00011,10.38301]
[1780417613303,46.21,67716.07,30.3,0.14622,0.00011,10.42901]
[1780417618993,46.21,67710.71,30.3,0.14562,0.00011,10.39974]
[1780417623154,46.21,67707.69,30.3,0.14529,0.00011,10.38327]
[1780417623928,46.21,67708.31,30.3,0.14536,0.00011,10.38648]
[1780417624226,46.21,67708.31,30.3,0.14536,0.00011,10.38648]
[1780417624805,46.21,67708.31,30.3,0.14536,0.00011,10.38648]
[1780417624920,46.21,67700.55,30.3,0.14451,0.00011,10.34469]
[1780417625031,46.21,67700.55,30.3,0.14451,0.00011,10.34469]
[1780417625225,46.21,67700.55,30.3,0.14451,0.00011,10.34469]
[1780417625400,46.21,67692.45,30.3,0.14364,0.00011,10.30113]
[1780417626759,46.21,67692.45,30.3,0.14364,0.00011,10.30113]
[1780417626767,46.21,67692.45,30.3,0.14364,0.00011,10.30113]
[1780417628116,46.21,67692.84,30.3,0.14368,0.00011,10.30323]
[1780417630558,46.21,67692.6,30.3,0.14365,0.00011,10.30193]
[1780417636787,46.21,67692.37,30.3,0.14363,0.00011,10.30071]
[1780417639648,46.21,67693.23,30.3,0.14372,0.00011,10.30512]
[1780417641377,46.21,67694.66,30.3,0.14387,0.00011,10.31274]
[1780417647203,46.2,67693.78,30.3,0.14377,0.00011,10.3076]
[1780417652143,46.2,67694.26,30.3,0.14376,0.00011,10.30523]
[1780417652955,46.2,67702.51,30.3,0.14465,0.00011,10.34954]
[1780417653547,46.2,67711.22,30.3,0.1456,0.00011,10.39628]
[1780417654086,46.2,67711.22,30.3,0.1456,0.00011,10.39628]
[1780417654945,46.2,67702.36,30.3,0.14463,0.00011,10.34856]
[1780417655607,46.2,67702.36,30.3,0.14463,0.00011,10.34856]
[1780417661676,46.2,67692.16,30.3,0.14353,0.00011,10.2937]
[1780417661706,46.2,67692.16,30.3,0.14353,0.00011,10.2937]
[1780417666378,46.2,67698.67,30.3,0.14423,0.00011,10.3286]
[1780417668325,46.2,67707.3,30.3,0.14516,0.00011,10.37485]
[1780417671445,46.2,67712.13,30.3,0.14568,0.00011,10.40051]
[1780417671704,46.2,67712.13,30.3,0.14568,0.00011,10.40051]
[1780417671881,46.2,67716.47,30.3,0.14615,0.00011,10.42371]
[1780417672041,46.2,67716.47,30.3,0.14615,0.00011,10.42371]
[1780417672241,46.2,67716.47,30.3,0.14615,0.00011,10.42371]
[1780417672479,46.2,67716.47,30.3,0.14615,0.00011,10.42371]
[1780417672504,46.2,67716.47,30.3,0.14615,0.00011,10.42371]
[1780417672775,46.2,67716.47,30.3,0.14615,0.00011,10.42371]
[1780417672949,46.2,67716.47,30.3,0.14615,0.00011,10.42371]
[1780417672979,46.2,67730.65,30.3,0.1477,0.00011,10.49996]
[1780417674353,46.2,67737.26,30.3,0.14843,0.00011,10.5355]
[1780417674368,46.2,67737.26,30.3,0.14843,0.00011,10.5355]
[1780417676858,46.2,67736.88,30.3,0.14838,0.00011,10.53324]
[1780417677482,46.2,67736.97,30.3,0.14839,0.00011,10.53363]
[1780417678221,46.2,67738.2,30.3,0.14852,0.00011,10.54015]
[1780417680966,46.2,67741.53,30.3,0.14889,0.00011,10.55785]
[1780417680983,46.2,67741.53,30.3,0.14889,0.00011,10.55785]
[1780417681542,46.2,67742.85,30.3,0.14903,0.00011,10.56483]
[1780417681548,46.2,67742.85,30.3,0.14903,0.00011,10.56483]
[1780417681614,46.2,67742.85,30.3,0.14903,0.00011,10.56483]
[1780417684126,46.2,67749.01,30.3,0.1497,0.00011,10.5975]
[1780417684260,46.2,67749.01,30.3,0.1497,0.00011,10.5975]
[1780417684548,46.2,67749.01,30.3,0.1497,0.00011,10.5975]
[1780417684557,46.2,67749.01,30.3,0.1497,0.00011,10.5975]
[1780417684675,46.2,67749.01,30.3,0.1497,0.00011,10.5975]
[1780417684994,46.19,67755.03,30.3,0.15036,0.00011,10.62974]
[1780417685658,46.19,67755.03,30.3,0.15036,0.00011,10.62974]
[1780417685754,46.19,67755.03,30.3,0.15036,0.00011,10.62974]
[1780417685860,46.19,67755.03,30.3,0.15036,0.00011,10.62974]
[1780417685904,46.19,67755.03,30.3,0.15036,0.00011,10.62974]
[1780417685942,46.19,67755.03,30.3,0.15036,0.00011,10.62974]
[1780417685998,46.19,67767.96,30.3,0.1518,0.00011,10.69943]
[1780417686448,46.19,67767.96,30.3,0.1518,0.00011,10.69943]
[1780417686634,46.19,67767.96,30.3,0.1518,0.00011,10.69943]
[1780417686951,46.19,67767.96,30.3,0.1518,0.00011,10.69943]
[1780417687368,46.19,67765.36,30.3,0.15151,0.00011,10.68524]
[1780417688842,46.19,67759.27,30.3,0.15083,0.00011,10.65224]
[1780417688899,46.19,67759.27,30.3,0.15083,0.00011,10.65224]
[1780417688928,46.19,67767.95,30.3,0.15179,0.00011,10.699]
[1780417689761,46.19,67767.95,30.3,0.15179,0.00011,10.699]
[1780417690257,46.19,67765.12,30.3,0.15147,0.00011,10.68355]
[1780417692941,46.19,67761.89,30.3,0.15111,0.00011,10.66582]
[1780417692958,46.19,67761.89,30.3,0.15111,0.00011,10.66582]
[1780417693647,46.19,67761.46,30.3,0.15106,0.00011,10.66336]
[1780417694197,46.19,67754.81,30.3,0.15031,0.00011,10.62737]
[1780417696160,46.19,67748.44,30.3,0.1496,0.00011,10.59284]
[1780417698353,46.19,67751.07,30.3,0.14989,0.00011,10.60679]
[1780417698981,46.19,67751.07,30.3,0.14989,0.00011,10.60679]
[1780417699991,46.19,67753.73,30.3,0.15018,0.00011,10.621]
[1780417701129,46.19,67761.07,30.3,0.15099,0.00011,10.66037]
[1780417701629,46.19,67761.07,30.3,0.15099,0.00011,10.66037]
[1780417703760,46.19,67762.33,30.3,0.15113,0.00011,10.66689]
[1780417706141,46.18,67753.75,30.3,0.15017,0.00011,10.62031]
[1780417710382,46.18,67755.21,30.3,0.15032,0.00011,10.62786]
[1780417710654,46.18,67746.32,30.3,0.14934,0.00011,10.57995]
[1780417711188,46.18,67746.32,30.3,0.14934,0.00011,10.57995]
[1780417713073,46.18,67741.75,30.3,0.14877,0.00011,10.55028]
[1780417715968,46.18,67742.49,30.3,0.14885,0.00011,10.55406]
[1780417718710,46.18,67749.84,30.3,0.14965,0.00011,10.59324]
[1780417723745,46.18,67738.32,30.3,0.14836,0.00011,10.5304]
[1780417724418,46.18,67738.32,30.3,0.14836,0.00011,10.5304]
[1780417725095,46.18,67736.55,30.3,0.14817,0.00011,10.52078]
[1780417725973,46.18,67736.55,30.3,0.14817,0.00011,10.52078]
[1780417726041,46.18,67735.46,30.3,0.14805,0.00011,10.51483]
[1780417726766,46.17,67724.66,30.3,0.14686,0.00011,10.45645]
[1780417728568,46.17,67726.11,30.3,0.14701,0.00011,10.4641]
[1780417733587,46.17,67719.81,30.3,0.14631,0.00011,10.42956]
[1780417735206,46.17,67712.29,30.3,0.14549,0.00011,10.38892]
[1780417739044,46.17,67710.03,30.3,0.14523,0.00011,10.37652]
[1780417742321,46.17,67710.23,30.3,0.14525,0.00011,10.37718]
[1780417743708,46.17,67713.74,30.3,0.14563,0.00011,10.39596]
[1780417743837,46.17,67713.74,30.3,0.14563,0.00011,10.39596]
[1780417743864,46.17,67713.74,30.3,0.14563,0.00011,10.39596]
[1780417744169,46.17,67716.46,30.3,0.14592,0.00011,10.41046]
[1780417746007,46.17,67714.54,30.3,0.14571,0.00011,10.40004]
[1780417747621,46.17,67714.38,30.3,0.14569,0.00011,10.39897]
[1780417749068,46.17,67713.63,30.3,0.14561,0.00011,10.39485]
[1780417749589,46.17,67713.6,30.3,0.1456,0.00011,10.39453]
[1780417750256,46.17,67713.62,30.3,0.1456,0.00011,10.39457]
[1780417752710,46.16,67714.82,30.3,0.14572,0.00011,10.40079]
[1780417753511,46.16,67714.84,30.3,0.14573,0.00011,10.40081]
[1780417754751,46.16,67713.28,30.3,0.14555,0.00011,10.39225]
[1780417756886,46.16,67714.47,30.3,0.14567,0.00011,10.39833]
[1780417756986,46.16,67714.47,30.3,0.14567,0.00011,10.39833]
[1780417757929,46.16,67709.62,30.3,0.14514,0.00011,10.37208]
[1780417758621,46.16,67703.02,30.3,0.14443,0.00011,10.33647]
[1780417759130,46.16,67703.34,30.3,0.14446,0.00011,10.33812]
[1780417765047,46.16,67703.35,30.3,0.14445,0.00011,10.33768]
[1780417767539,46.16,67702.98,30.3,0.14441,0.00011,10.33555]
[1780417768044,46.16,67702.98,30.3,0.14441,0.00011,10.33555]
[1780417768073,46.16,67702.98,30.3,0.14441,0.00011,10.33555]
[1780417769075,46.16,67716.72,30.3,0.1459,0.00011,10.40925]
[1780417769412,46.16,67716.72,30.3,0.1459,0.00011,10.40925]
[1780417769612,46.16,67716.72,30.3,0.1459,0.00011,10.40925]
[1780417769615,46.16,67716.72,30.3,0.1459,0.00011,10.40925]
[1780417770082,46.16,67720.98,30.3,0.14636,0.00011,10.43198]
[1780417770295,46.16,67720.98,30.3,0.14636,0.00011,10.43198]
[1780417770343,46.16,67720.98,30.3,0.14636,0.00011,10.43198]
[1780417771089,46.16,67725.62,30.3,0.14681,0.00011,10.45215]
[1780417771703,46.16,67725.62,30.3,0.14681,0.00011,10.45215]
[1780417771712,46.16,67725.62,30.3,0.14681,0.00011,10.45215]
[1780417771738,46.16,67725.62,30.3,0.14681,0.00011,10.45215]
[1780417772095,46.16,67726.04,30.3,0.14685,0.00011,10.45419]
[1780417772277,46.16,67726.04,30.3,0.14685,0.00011,10.45419]
[1780417772301,46.16,67726.04,30.3,0.14685,0.00011,10.45419]
[1780417772308,46.16,67726.04,30.3,0.14685,0.00011,10.45419]
[1780417772413,46.16,67726.04,30.3,0.14685,0.00011,10.45419]
[1780417773279,46.15,67726.03,30.3,0.14685,0.00011,10.454]
[1780417774110,46.15,67725.37,30.3,0.14677,0.00011,10.45031]
[1780417774268,46.15,67725.37,30.3,0.14677,0.00011,10.45031]
[1780417774395,46.15,67725.37,30.3,0.14677,0.00011,10.45031]
[1780417774943,46.15,67725.37,30.3,0.14677,0.00011,10.45031]
[1780417775059,46.15,67725.37,30.3,0.14677,0.00011,10.45031]
[1780417775044,46.15,67725.37,30.3,0.14677,0.00011,10.45009]
[1780417775788,46.15,67725.37,30.3,0.14677,0.00011,10.45009]
[1780417775914,46.15,67725.37,30.3,0.14677,0.00011,10.45009]
[1780417781159,46.15,67723.07,30.3,0.1465,0.00011,10.43683]
[1780417783467,46.15,67723.61,30.3,0.14655,0.00011,10.43963]
[1780417784034,46.15,67724.63,30.3,0.14666,0.00011,10.44491]
[1780417785940,46.15,67725.67,30.3,0.14677,0.00011,10.45036]
[1780417786042,46.15,67730.45,30.3,0.14729,0.00011,10.47594]
[1780417786158,46.15,67730.45,30.3,0.14729,0.00011,10.47594]
[1780417786405,46.15,67730.45,30.3,0.14729,0.00011,10.47594]
[1780417786490,46.15,67740.38,30.3,0.14838,0.00011,10.52944]
[1780417787201,46.15,67752.05,30.3,0.14968,0.00011,10.59235]
[1780417788245,46.15,67752.05,30.3,0.14968,0.00011,10.59235]
[1780417788844,46.15,67752.05,30.3,0.14968,0.00011,10.59235]
[1780417789841,46.15,67753.4,30.3,0.14982,0.00011,10.59938]
[1780417789853,46.15,67753.4,30.3,0.14982,0.00011,10.59938]
[1780417791008,46.15,67754.47,30.3,0.14993,0.00011,10.60496]
[1780417791178,46.15,67754.68,30.3,0.14995,0.00011,10.6059]
[1780417792705,46.15,67758.58,30.3,0.15039,0.00011,10.62693]
[1780417794304,46.14,67764.08,30.3,0.15099,0.00011,10.6562]
[1780417796541,46.14,67760.48,30.3,0.15058,0.00011,10.63627]
[1780417796551,46.14,67760.48,30.3,0.15058,0.00011,10.63627]
[1780417797099,46.14,67760.48,30.3,0.15058,0.00011,10.63627]
[1780417797664,46.14,67758.1,30.3,0.1503,0.00011,10.62291]
[1780417797731,46.14,67758.1,30.3,0.1503,0.00011,10.62291]
[1780417802350,46.14,67751.94,30.3,0.1496,0.00011,10.58862]
[1780417802361,46.14,67751.94,30.3,0.1496,0.00011,10.58862]
[1780417802575,46.14,67751.94,30.3,0.1496,0.00011,10.58862]
[1780417803571,46.13,67737.8,30.3,0.14802,0.00011,10.51195]
[1780417807030,46.13,67731.03,30.3,0.14727,0.00011,10.47516]
[1780417807082,46.13,67730.99,30.3,0.14727,0.00011,10.47484]
[1780417809530,46.13,67727.35,30.3,0.14687,0.00011,10.45512]
[1780417809740,46.13,67727.35,30.3,0.14687,0.00011,10.45512]
[1780417810134,46.13,67727.35,30.3,0.14687,0.00011,10.45512]
[1780417810133,46.13,67726.92,30.3,0.14681,0.00011,10.45263]
[1780417810186,46.13,67726.92,30.3,0.14681,0.00011,10.45263]
[1780417810367,46.13,67738.0,30.3,0.14803,0.00011,10.51233]
[1780417811919,46.13,67738.0,30.3,0.14803,0.00011,10.51233]
[1780417813006,46.13,67744.19,30.3,0.14871,0.00011,10.54545]
[1780417815404,46.13,67736.82,30.3,0.14789,0.00011,10.50534]
[1780417816409,46.13,67750.92,30.3,0.14944,0.00011,10.58085]
[1780417821794,46.12,67754.95,30.3,0.14986,0.00011,10.60161]
[1780417822834,46.12,67750.5,30.3,0.14936,0.00011,10.57737]
[1780417823519,46.12,67746.96,30.3,0.14897,0.00011,10.55807]
[1780417827026,46.12,67748.32,30.3,0.1491,0.00011,10.56481]
[1780417832288,46.11,67743.1,30.3,0.14845,0.00011,10.53083]
[1780417836104,46.11,67739.33,30.3,0.14803,0.00011,10.51007]
[1780417836113,46.11,67739.33,30.3,0.14803,0.00011,10.51007]
[1780417837055,46.11,67738.26,30.3,0.14791,0.00011,10.50413]
[1780417837126,46.11,67731.09,30.3,0.14711,0.00011,10.46533]
[1780417842172,46.11,67728.64,30.3,0.14682,0.00011,10.45113]
[1780417844574,46.11,67729.34,30.3,0.14689,0.00011,10.45448]
[1780417844812,46.11,67729.34,30.3,0.14689,0.00011,10.45448]
[1780417844945,46.11,67729.34,30.3,0.14689,0.00011,10.45448]
[1780417845014,46.11,67729.34,30.3,0.14689,0.00011,10.45448]
[1780417845186,46.1,67729.73,30.3,0.14693,0.00011,10.45637]
[1780417845620,46.1,67739.85,30.3,0.14804,0.00011,10.51081]
[1780417847606,46.1,67738.15,30.3,0.14785,0.00011,10.50144]
[1780417847616,46.1,67738.15,30.3,0.14785,0.00011,10.50144]
[1780417847641,46.1,67736.37,30.3,0.14765,0.00011,10.49166]
[1780417852676,46.1,67734.96,30.3,0.14747,0.00011,10.4831]
[1780417858115,46.1,67737.97,30.3,0.14779,0.00011,10.49852]
[1780417862887,46.09,67727.71,30.3,0.14664,0.00011,10.44222]
[1780417865144,46.09,67728.1,30.3,0.14668,0.00011,10.44424]
[1780417868362,46.09,67728.59,30.3,0.14673,0.00011,10.44657]
[1780417868383,46.09,67728.59,30.3,0.14673,0.00011,10.44657]
[1780417868789,46.09,67736.94,30.3,0.14764,0.00011,10.49151]
[1780417871988,46.09,67737.15,30.3,0.14766,0.00011,10.49234]
[1780417874111,46.09,67729.19,30.3,0.14678,0.00011,10.44915]
[1780417879250,46.08,67726.67,30.3,0.14648,0.00011,10.43454]
[1780417883692,46.08,67736.28,30.3,0.14752,0.00011,10.48543]
[1780417886906,46.08,67738.09,30.3,0.1477,0.00011,10.49452]
[1780417887120,46.08,67738.09,30.3,0.1477,0.00011,10.49452]
[1780417887925,46.08,67726.84,30.3,0.14646,0.00011,10.43338]
[1780417890198,46.08,67727.31,30.3,0.14651,0.00011,10.43572]
[1780417890574,46.07,67725.28,30.3,0.14628,0.00011,10.42457]
[1780417890644,46.07,67725.28,30.3,0.14628,0.00011,10.42457]
[1780417890749,46.07,67725.28,30.3,0.14628,0.00011,10.42457]
[1780417890874,46.07,67725.28,30.3,0.14628,0.00011,10.42457]
[1780417891135,46.07,67725.28,30.3,0.14628,0.00011,10.42457]
[1780417891228,46.07,67712.06,30.3,0.14478,0.00011,10.34844]
[1780417891786,46.07,67712.06,30.3,0.14478,0.00011,10.34844]
[1780417891953,46.07,67703.45,30.3,0.14384,0.00011,10.3019]
[1780417893595,46.07,67703.94,30.3,0.14389,0.00011,10.30443]
[1780417895921,46.07,67701.19,30.3,0.14359,0.00011,10.28939]
[1780417896346,46.07,67700.24,30.3,0.14349,0.00011,10.28419]
[1780417897174,46.07,67700.24,30.3,0.14349,0.00011,10.28419]
[1780417898692,46.07,67703.33,30.3,0.14382,0.00011,10.30063]
[1780417904037,46.07,67699.16,30.3,0.14336,0.00011,10.27766]
[1780417906097,46.07,67701.96,30.3,0.14366,0.00011,10.29266]
[1780417907624,46.07,67704.0,30.3,0.14387,0.00011,10.30342]
[1780417911127,46.07,67702.69,30.3,0.14372,0.00011,10.29599]
[1780417914032,46.06,67702.3,30.3,0.14367,0.00011,10.29356]
[1780417915095,46.06,67706.5,30.3,0.14413,0.00011,10.31606]
[1780417915114,46.06,67706.5,30.3,0.14413,0.00011,10.31606]
[1780417915205,46.06,67706.5,30.3,0.14413,0.00011,10.31606]
[1780417915268,46.06,67713.82,30.3,0.14492,0.00011,10.35535]
[1780417915857,46.06,67713.82,30.3,0.14492,0.00011,10.35535]
[1780417919098,46.06,67719.94,30.3,0.14557,0.00011,10.38769]
[1780417921590,46.06,67723.38,30.3,0.14593,0.00011,10.40552]
[1780417922920,46.06,67722.37,30.3,0.14582,0.00011,10.39981]
[1780417926301,46.05,67724.73,30.3,0.14606,0.00011,10.41176]
[1780417933931,46.05,67724.77,30.3,0.14602,0.00011,10.40986]
[1780417933972,46.05,67724.77,30.3,0.14602,0.00011,10.40986]
[1780417935413,46.04,67724.61,30.3,0.14599,0.00011,10.40861]
[1780417935973,46.04,67724.61,30.3,0.14599,0.00011,10.40861]
[1780417937426,46.04,67722.71,30.3,0.14578,0.00011,10.39814]
[1780417938699,46.04,67721.53,30.3,0.14565,0.00011,10.39167]
[1780417938714,46.04,67721.53,30.3,0.14565,0.00011,10.39167]
[1780417938921,46.04,67721.53,30.3,0.14565,0.00011,10.39167]
[1780417939087,46.04,67721.53,30.3,0.14565,0.00011,10.39167]
[1780417939287,46.04,67713.99,30.3,0.14483,0.00011,10.35089]
[1780417939990,46.04,67713.99,30.3,0.14483,0.00011,10.35089]
[1780417941123,46.04,67710.62,30.3,0.14446,0.00011,10.33267]
[1780417941967,46.04,67712.39,30.3,0.14465,0.00011,10.34217]
[1780417942015,46.04,67712.39,30.3,0.14465,0.00011,10.34217]
[1780417942079,46.04,67712.39,30.3,0.14465,0.00011,10.34217]
[1780417942324,46.04,67709.1,30.3,0.14429,0.00011,10.32439]
[1780417948351,46.04,67703.63,30.3,0.14369,0.00011,10.29433]
[1780417950574,46.04,67703.99,30.3,0.14372,0.00011,10.29619]
[1780417954940,46.04,67701.91,30.3,0.14344,0.00011,10.27993]
[1780417957067,46.04,67701.85,30.3,0.14343,0.00011,10.27945]
[1780417962836,46.04,67699.52,30.3,0.14317,0.00011,10.26632]
[1780417969010,46.03,67699.22,30.3,0.14313,0.00011,10.26439]
[1780417970387,46.03,67699.76,30.3,0.14318,0.00011,10.26719]
[1780417975158,46.03,67698.45,30.3,0.14303,0.00011,10.25979]
[1780417980130,46.03,67697.34,30.3,0.14291,0.00011,10.25348]
[1780417983441,46.03,67696.85,30.3,0.14285,0.00011,10.25063]
[1780417984346,46.03,67696.85,30.3,0.14285,0.00011,10.25063]
[1780417985431,46.03,67698.86,30.3,0.14306,0.00011,10.26134]
[1780417987281,46.03,67698.04,30.3,0.14297,0.00011,10.25685]
[1780417987322,46.03,67698.04,30.3,0.14297,0.00011,10.25685]
[1780417987630,46.03,67697.68,30.3,0.14293,0.00011,10.25475]
[1780417992667,46.03,67702.58,30.3,0.14345,0.00011,10.28069]
[1780417994607,46.03,67708.59,30.3,0.1441,0.00011,10.31294]
[1780417997115,46.03,67703.32,30.3,0.14352,0.00011,10.28421]
[1780418002589,46.02,67707.51,30.3,0.14396,0.00011,10.30608]
[1780418003140,46.02,67707.51,30.3,0.14396,0.00011,10.30608]
[1780418003428,46.02,67707.66,30.3,0.14398,0.00011,10.30676]
[1780418003745,46.02,67708.06,30.3,0.14402,0.00011,10.30879]
[1780418008174,46.02,67711.69,30.3,0.14441,0.00011,10.32833]
[1780418008210,46.02,67708.25,30.3,0.14404,0.00011,10.30976]
[1780418008982,46.02,67700.73,30.3,0.14322,0.00011,10.2691]
[1780418009566,46.02,67700.73,30.3,0.14322,0.00011,10.2691]
[1780418010917,46.02,67699.4,30.3,0.14307,0.00011,10.26185]
[1780418014062,46.02,67700.67,30.3,0.14315,0.00011,10.26378]
[1780418014128,46.02,67703.21,30.3,0.14343,0.00011,10.27739]
[1780418017097,46.02,67708.61,30.3,0.14401,0.00011,10.30653]
[1780418017201,46.02,67709.0,30.3,0.14406,0.00011,10.30863]
[1780418021128,46.02,67708.85,30.3,0.14403,0.00011,10.30737]
[1780418026387,46.02,67709.5,30.3,0.14409,0.00011,10.31042]
[1780418028878,46.02,67712.55,30.3,0.14442,0.00011,10.32657]
[1780418030018,46.02,67711.6,30.3,0.14431,0.00011,10.32134]
[1780418031126,46.01,67713.08,30.3,0.14447,0.00011,10.32921]
[1780418036977,46.01,67699.35,30.3,0.14296,0.00011,10.25442]
[1780418039414,46.01,67695.05,30.3,0.1425,0.00011,10.23118]
[1780418045033,46.01,67689.55,30.3,0.1419,0.00011,10.20125]
[1780418045949,46.01,67689.55,30.3,0.1419,0.00011,10.20125]
[1780418051079,46.01,67688.37,30.3,0.14177,0.00011,10.19459]
[1780418056114,46.01,67686.12,30.3,0.14152,0.00011,10.18227]
[1780418056651,46.01,67686.12,30.3,0.14152,0.00011,10.18227]
[1780418062157,46.01,67680.49,30.3,0.14092,0.00011,10.152]
[1780418067195,46.01,67678.1,30.3,0.14067,0.00011,10.13931]
[1780418072230,46.01,67683.51,30.3,0.1412,0.00011,10.16386]
[1780418077265,46.01,67687.33,30.3,0.1416,0.00011,10.18434]
[1780418082300,46.01,67687.16,30.3,0.14158,0.00011,10.18332]
[1780418087268,46.01,67681.27,30.3,0.14095,0.00011,10.15159]
[1780418092399,46.01,67685.32,30.3,0.14139,0.00011,10.17347]
[1780418097434,46.01,67685.27,30.3,0.14138,0.00011,10.17321]
[1780418102484,46.01,67690.19,30.3,0.14191,0.00011,10.19972]
[1780418103411,46.01,67697.23,30.3,0.14267,0.00011,10.23761]
[1780418108529,46.01,67697.06,30.3,0.14264,0.00011,10.23638]
[1780418113564,46.01,67696.18,30.3,0.14254,0.00011,10.23128]
[1780418119183,46.01,67703.25,30.3,0.1433,0.00011,10.26909]
[1780418124646,46.0,67702.39,30.3,0.14319,0.00011,10.26361]
[1780418129681,46.0,67699.69,30.3,0.14289,0.00011,10.24846]
[1780418134717,46.0,67699.63,30.3,0.14282,0.00011,10.24287]
[1780418139729,46.0,67698.8,30.3,0.14272,0.00011,10.23803]
[1780418139749,46.0,67698.8,30.3,0.14272,0.00011,10.23803]
[1780418141002,46.0,67698.97,30.3,0.14273,0.00011,10.23885]
[1780418144035,45.99,67692.89,30.3,0.14207,0.00011,10.20549]
[1780418144153,45.99,67692.89,30.3,0.14207,0.00011,10.20549]
[1780418149822,45.99,67688.53,30.3,0.14157,0.00011,10.18093]
[1780418153516,45.99,67696.57,30.3,0.14243,0.00011,10.22374]
[1780418159403,45.98,67690.45,30.3,0.14175,0.00011,10.18987]
[1780418164927,45.98,67688.49,30.3,0.14152,0.00011,10.17824]
[1780418169963,45.98,67686.21,30.3,0.14126,0.00011,10.16529]
[1780418174423,45.98,67683.9,30.3,0.14101,0.00011,10.15251]
[1780418176354,45.98,67676.12,30.3,0.14017,0.00011,10.11036]
[1780418176858,45.98,67676.12,30.3,0.14017,0.00011,10.11036]
[1780418177383,45.98,67676.12,30.3,0.14017,0.00011,10.11036]
[1780418177424,45.98,67676.06,30.3,0.14016,0.00011,10.11]
[1780418177936,45.98,67676.06,30.3,0.14016,0.00011,10.11]
[1780418178253,45.98,67676.06,30.3,0.14016,0.00011,10.11]
[1780418178253,45.98,67676.06,30.3,0.14016,0.00011,10.11]
[1780418178523,45.98,67676.06,30.3,0.14016,0.00011,10.11]
[1780418178640,45.98,67676.06,30.3,0.14016,0.00011,10.11]
[1780418178517,45.97,67667.31,30.3,0.13923,0.00011,10.06273]
[1780418179077,45.97,67667.31,30.3,0.13923,0.00011,10.06273]
[1780418179243,45.97,67667.31,30.3,0.13923,0.00011,10.06273]
[1780418179263,45.97,67667.31,30.3,0.13923,0.00011,10.06273]
[1780418179589,45.97,67609.9,30.3,0.13321,0.0001,9.75479]
[1780418180597,45.97,67577.36,30.3,0.12988,0.0001,9.58109]
[1780418181032,45.97,67577.36,30.3,0.12988,0.0001,9.58109]
[1780418181449,45.97,67577.36,30.3,0.12988,0.0001,9.58109]
[1780418181633,45.97,67577.36,30.3,0.12988,0.0001,9.58109]
[1780418181492,45.98,67574.31,30.3,0.12959,0.0001,9.56604]
[1780418182357,45.98,67584.95,30.3,0.1307,0.0001,9.62399]
[1780418182688,45.98,67584.95,30.3,0.1307,0.0001,9.62399]
[1780418186094,45.98,67580.76,30.3,0.13027,0.0001,9.60151]
[1780418189400,45.98,67579.53,30.3,0.13015,0.0001,9.59513]
[1780418191375,45.98,67570.29,30.3,0.12921,0.0001,9.54609]
[1780418191424,45.98,67570.29,30.3,0.12921,0.0001,9.54609]
[1780418191706,45.98,67565.38,30.3,0.12867,0.0001,9.51542]
[1780418192165,45.98,67565.38,30.3,0.12867,0.0001,9.51542]
[1780418194086,45.98,67571.26,30.3,0.12926,0.0001,9.54692]
[1780418194545,45.98,67569.95,30.3,0.12913,0.0001,9.54005]
[1780418196041,45.98,67565.89,30.3,0.12872,0.0001,9.51839]
[1780418196088,45.98,67565.89,30.3,0.12872,0.0001,9.51839]
[1780418196442,45.98,67565.89,30.3,0.12872,0.0001,9.51839]
[1780418196471,45.98,67565.89,30.3,0.12872,0.0001,9.51839]
[1780418196654,45.98,67568.37,30.3,0.12897,0.0001,9.53153]
[1780418196665,45.98,67568.37,30.3,0.12897,0.0001,9.53153]
[1780418197289,45.98,67568.37,30.3,0.12897,0.0001,9.53153]
[1780418197391,45.98,67579.91,30.3,0.13014,0.0001,9.5931]
[1780418197769,45.98,67579.91,30.3,0.13014,0.0001,9.5931]
[1780418197774,45.98,67579.91,30.3,0.13014,0.0001,9.5931]
[1780418197825,45.98,67579.91,30.3,0.13014,0.0001,9.5931]
[1780418198097,45.98,67579.91,30.3,0.13014,0.0001,9.5931]
[1780418198189,45.98,67579.91,30.3,0.13014,0.0001,9.5931]
[1780418202297,45.99,67575.44,30.3,0.12969,0.0001,9.56944]
[1780418202416,45.99,67575.44,30.3,0.12969,0.0001,9.56944]
[1780418202718,45.99,67580.29,30.3,0.13019,0.0001,9.59532]
[1780418202818,45.99,67580.29,30.3,0.13019,0.0001,9.59532]
[1780418203029,45.99,67580.29,30.3,0.13019,0.0001,9.59532]
[1780418203317,45.99,67580.29,30.3,0.13019,0.0001,9.59532]
[1780418203640,45.99,67580.29,30.3,0.13019,0.0001,9.59532]
[1780418203346,45.99,67591.47,30.3,0.13133,0.0001,9.65498]
[1780418203893,45.99,67591.47,30.3,0.13133,0.0001,9.65498]
[1780418203987,45.99,67591.47,30.3,0.13133,0.0001,9.65498]
[1780418204576,45.99,67588.07,30.3,0.13098,0.0001,9.63685]
[1780418206358,45.99,67577.24,30.3,0.12988,0.0001,9.57912]
[1780418207494,45.99,67569.06,30.3,0.12905,0.0001,9.53564]
[1780418209276,45.99,67557.5,30.3,0.12789,0.0001,9.47447]
[1780418211155,45.99,67557.0,30.3,0.12784,0.0001,9.472]
[1780418211753,45.99,67551.31,30.3,0.12728,0.0001,9.44199]
[1780418212879,45.99,67548.3,30.3,0.12698,0.0001,9.42609]
[1780418214549,45.99,67548.73,30.3,0.12702,0.0001,9.42846]
[1780418215319,45.99,67563.12,30.3,0.12847,0.0001,9.50511]
[1780418215749,45.99,67563.12,30.3,0.12847,0.0001,9.50511]
[1780418216807,45.99,67560.93,30.3,0.12825,0.0001,9.49362]
[1780418218035,45.99,67557.75,30.3,0.12793,0.0001,9.47672]
[1780418221014,45.99,67558.83,30.3,0.12804,0.0001,9.48253]
[1780418223126,45.99,67561.37,30.3,0.1283,0.0001,9.49604]
[1780418223571,45.99,67561.37,30.3,0.1283,0.0001,9.49604]
[1780418223626,45.99,67571.18,30.3,0.12929,0.0001,9.54816]
[1780418224026,45.99,67571.18,30.3,0.12929,0.0001,9.54816]
[1780418224218,45.99,67571.18,30.3,0.12929,0.0001,9.54816]
[1780418224276,45.99,67571.18,30.3,0.12929,0.0001,9.54816]
[1780418224477,45.99,67571.18,30.3,0.12929,0.0001,9.54816]
[1780418224622,45.99,67581.89,30.3,0.13038,0.0001,9.60514]
[1780418224733,45.99,67581.89,30.3,0.13038,0.0001,9.60514]
[1780418224741,45.99,67581.89,30.3,0.13038,0.0001,9.60514]
[1780418224777,45.99,67581.89,30.3,0.13038,0.0001,9.60514]
[1780418225508,45.99,67594.54,30.3,0.13167,0.0001,9.67261]
[1780418226250,45.99,67594.54,30.3,0.13167,0.0001,9.67261]
[1780418226260,45.99,67594.54,30.3,0.13167,0.0001,9.67261]
[1780418226310,45.99,67594.54,30.3,0.13167,0.0001,9.67261]
[1780418226663,45.99,67594.54,30.3,0.13167,0.0001,9.67261]
[1780418226671,45.99,67594.54,30.3,0.13167,0.0001,9.67261]
[1780418226826,45.99,67588.04,30.3,0.131,0.0001,9.63795]
[1780418226924,45.99,67588.04,30.3,0.131,0.0001,9.63795]
[1780418227666,45.99,67578.26,30.3,0.13001,0.0001,9.58589]
[1780418228976,45.99,67571.66,30.3,0.12934,0.0001,9.55083]
[1780418229492,45.99,67571.66,30.3,0.12934,0.0001,9.55083]
[1780418229551,45.99,67564.78,30.3,0.12865,0.0001,9.51436]
[1780418230079,45.99,67564.78,30.3,0.12865,0.0001,9.51436]
[1780418230762,45.99,67562.81,30.3,0.12845,0.0001,9.50403]
[1780418232834,45.99,67568.58,30.3,0.12904,0.0001,9.53482]
[1780418233768,45.99,67571.08,30.3,0.12929,0.0001,9.54821]
[1780418234586,45.99,67580.35,30.3,0.13023,0.0001,9.59752]
[1780418237887,45.99,67580.67,30.3,0.13026,0.0001,9.59918]
[1780418238141,45.99,67580.67,30.3,0.13026,0.0001,9.59918]
[1780418238757,45.99,67573.21,30.3,0.12951,0.0001,9.5595]
[1780418238912,45.99,67573.21,30.3,0.12951,0.0001,9.5595]
[1780418240249,45.99,67571.66,30.3,0.12935,0.0001,9.55133]
[1780418241765,45.99,67570.15,30.3,0.1292,0.0001,9.54331]
[1780418242527,45.99,67577.62,30.3,0.12995,0.0001,9.58297]
[1780418243723,45.99,67577.62,30.3,0.12995,0.0001,9.58297]
[1780418248837,45.99,67573.93,30.3,0.12957,0.0001,9.56273]
[1780418249025,45.99,67573.93,30.3,0.12957,0.0001,9.56273]
[1780418249804,45.99,67575.53,30.3,0.12973,0.0001,9.57114]
[1780418252814,45.99,67567.63,30.3,0.12887,0.0001,9.52438]
[1780418255201,45.99,67564.13,30.3,0.12852,0.0001,9.50571]
[1780418260660,45.99,67560.84,30.3,0.12819,0.0001,9.48829]
[1780418262675,45.99,67571.49,30.3,0.12926,0.0001,9.54488]
[1780418263469,45.99,67571.49,30.3,0.12926,0.0001,9.54488]
[1780418268319,45.99,67578.96,30.3,0.13001,0.0001,9.58418]
[1780418273802,45.99,67573.1,30.3,0.1294,0.0001,9.55232]
[1780418274321,45.99,67573.1,30.3,0.1294,0.0001,9.55232]
[1780418282377,45.98,67577.6,30.3,0.12985,0.0001,9.57547]
[1780418282554,45.98,67577.6,30.3,0.12985,0.0001,9.57547]
[1780418283726,45.98,67565.83,30.3,0.12865,0.0001,9.51249]
[1780418284117,45.98,67565.83,30.3,0.12865,0.0001,9.51249]
[1780418284655,45.98,67565.83,30.3,0.12865,0.0001,9.51249]
[1780418285036,45.98,67550.7,30.3,0.12713,0.0001,9.43212]
[1780418287325,45.98,67539.46,30.3,0.12601,0.0001,9.37276]
[1780418289224,45.98,67539.06,30.3,0.12597,0.0001,9.37081]
[1780418290116,45.98,67536.05,30.3,0.12568,0.0001,9.35504]
[1780418290311,45.98,67536.05,30.3,0.12568,0.0001,9.35504]
[1780418290791,45.98,67532.77,30.3,0.12535,0.0001,9.33777]
[1780418291235,45.98,67532.77,30.3,0.12535,0.0001,9.33777]
[1780418291243,45.98,67532.77,30.3,0.12535,0.0001,9.33777]
[1780418291665,45.98,67532.77,30.3,0.12535,0.0001,9.33777]
[1780418291689,45.98,67520.19,30.3,0.12411,0.0001,9.27135]
[1780418291988,45.98,67520.19,30.3,0.12411,0.0001,9.27135]
[1780418292378,45.98,67512.73,30.3,0.12338,0.0001,9.23215]
[1780418293038,45.98,67512.73,30.3,0.12338,0.0001,9.23215]
[1780418293396,45.98,67509.79,30.3,0.1231,0.0001,9.21686]
[1780418294809,45.98,67509.79,30.3,0.1231,0.0001,9.21686]
[1780418295757,45.99,67509.17,30.3,0.12304,0.0001,9.21373]
[1780418298547,45.99,67503.04,30.3,0.12245,0.0001,9.18175]
[1780418300612,45.99,67498.48,30.3,0.12201,0.0001,9.1579]
[1780418301794,45.99,67498.94,30.3,0.12206,0.0001,9.16043]
[1780418304659,45.99,67509.06,30.3,0.12305,0.0001,9.2139]
[1780418304756,45.99,67509.06,30.3,0.12305,0.0001,9.2139]
[1780418305661,45.99,67506.45,30.3,0.12279,0.0001,9.2002]
[1780418306690,45.99,67510.52,30.3,0.12319,0.0001,9.22181]
[1780418306800,45.99,67510.52,30.3,0.12319,0.0001,9.22181]
[1780418306996,45.99,67496.19,30.3,0.1218,0.0001,9.14641]
[1780418310103,45.99,67493.93,30.3,0.12158,0.0001,9.13474]
[1780418313245,45.99,67488.7,30.3,0.12103,0.0001,9.10306]
[1780418318127,45.99,67481.18,30.3,0.12032,0.0001,9.06407]
[1780418319523,45.99,67486.13,30.3,0.12079,0.0001,9.09016]
[1780418319625,45.99,67486.13,30.3,0.12079,0.0001,9.09016]
[1780418319626,45.99,67486.13,30.3,0.12079,0.0001,9.09016]
[1780418319663,45.99,67486.13,30.3,0.12079,0.0001,9.09016]
[1780418319802,45.99,67486.13,30.3,0.12079,0.0001,9.09016]
[1780418320046,45.99,67487.47,30.3,0.12093,0.0001,9.09736]
[1780418320094,45.99,67487.47,30.3,0.12093,0.0001,9.09736]
[1780418320157,45.99,67487.47,30.3,0.12093,0.0001,9.09736]
[1780418320235,45.99,67487.47,30.3,0.12093,0.0001,9.09736]
[1780418320450,45.99,67487.47,30.3,0.12093,0.0001,9.09736]
[1780418320494,45.99,67487.47,30.3,0.12093,0.0001,9.09736]
[1780418320629,45.99,67487.47,30.3,0.12093,0.0001,9.09736]
[1780418320660,45.99,67505.96,30.3,0.12273,0.0001,9.19484]
[1780418320914,45.99,67505.96,30.3,0.12273,0.0001,9.19484]
[1780418321779,46.0,67516.18,30.3,0.12373,0.0001,9.24876]
[1780418321913,46.0,67516.18,30.3,0.12373,0.0001,9.24876]
[1780418322244,46.0,67516.18,30.3,0.12373,0.0001,9.24876]
[1780418322593,46.0,67516.18,30.3,0.12373,0.0001,9.24876]
[1780418322672,45.99,67502.78,30.3,0.12242,0.0001,9.17803]
[1780418325774,46.0,67499.32,30.3,0.12208,0.0001,9.16002]
[1780418325868,46.0,67499.32,30.3,0.12208,0.0001,9.16002]
[1780418325809,46.0,67500.77,30.3,0.12223,0.0001,9.16776]
[1780418326123,46.0,67500.77,30.3,0.12223,0.0001,9.16776]
[1780418326463,46.0,67500.77,30.3,0.12223,0.0001,9.16776]
[1780418326716,46.0,67497.71,30.3,0.12193,0.0001,9.15169]
[1780418328471,46.0,67485.4,30.3,0.12074,0.0001,9.08719]
[1780418332874,46.0,67483.61,30.3,0.12058,0.0001,9.07838]
[1780418334217,46.0,67497.02,30.3,0.12189,0.0001,9.14929]
[1780418336266,46.0,67500.51,30.3,0.12223,0.0001,9.16772]
[1780418339651,46.0,67505.44,30.3,0.12271,0.0001,9.19364]
[1780418343529,46.0,67496.79,30.3,0.12187,0.0001,9.14818]
[1780418344337,46.0,67496.8,30.3,0.12186,0.0001,9.14817]
[1780418344704,46.0,67496.8,30.3,0.12186,0.0001,9.14817]
[1780418344788,46.0,67482.0,30.3,0.12043,0.0001,9.07035]
[1780418344958,46.0,67482.0,30.3,0.12043,0.0001,9.07035]
[1780418345068,46.0,67482.0,30.3,0.12043,0.0001,9.07035]
[1780418345674,46.0,67482.0,30.3,0.12043,0.0001,9.07035]
[1780418345893,46.0,67447.32,30.3,0.11712,9e-05,8.88873]
[1780418346460,46.0,67447.32,30.3,0.11712,9e-05,8.88873]
[1780418346735,46.0,67447.32,30.3,0.11712,9e-05,8.88873]
[1780418347292,46.0,67443.33,30.3,0.11674,9e-05,8.86799]
[1780418349008,46.0,67446.53,30.3,0.11705,9e-05,8.88491]
[1780418349299,46.0,67446.53,30.3,0.11705,9e-05,8.88491]
[1780418349670,46.0,67446.53,30.3,0.11705,9e-05,8.88491]
[1780418353258,46.0,67454.69,30.3,0.11783,9e-05,8.92788]
[1780418354169,46.0,67455.79,30.3,0.11793,0.0001,8.93363]
[1780418354214,46.0,67455.79,30.3,0.11793,0.0001,8.93363]
[1780418354682,46.0,67457.36,30.3,0.11808,0.0001,8.94182]
[1780418356276,46.0,67459.93,30.3,0.11833,0.0001,8.95544]
[1780418357185,46.0,67461.61,30.3,0.11849,0.0001,8.96439]
[1780418358411,46.0,67461.21,30.3,0.11846,0.0001,8.96245]
[1780418358428,46.0,67457.87,30.3,0.11814,0.0001,8.94514]
[1780418359336,46.0,67457.87,30.3,0.11814,0.0001,8.94514]
[1780418360468,46.0,67460.23,30.3,0.11837,0.0001,8.95749]
[1780418360801,46.0,67460.23,30.3,0.11837,0.0001,8.95749]
[1780418360900,46.0,67460.23,30.3,0.11837,0.0001,8.95749]
[1780418360906,46.0,67460.23,30.3,0.11837,0.0001,8.95749]
[1780418360865,46.0,67462.46,30.3,0.11858,0.0001,8.96918]
[1780418360943,46.0,67462.46,30.3,0.11858,0.0001,8.96918]
[1780418361001,46.0,67462.46,30.3,0.11858,0.0001,8.96918]
[1780418361092,46.0,67462.46,30.3,0.11858,0.0001,8.96918]
[1780418361177,46.0,67462.46,30.3,0.11858,0.0001,8.96918]
[1780418361541,46.0,67462.46,30.3,0.11858,0.0001,8.96918]
[1780418361572,46.0,67462.46,30.3,0.11858,0.0001,8.96918]
[1780418361641,46.01,67474.43,30.3,0.11973,0.0001,9.03198]
[1780418362015,46.01,67474.43,30.3,0.11973,0.0001,9.03198]
[1780418362561,46.01,67484.79,30.3,0.12073,0.0001,9.08637]
[1780418363187,46.01,67484.79,30.3,0.12073,0.0001,9.08637]
[1780418363698,46.01,67484.79,30.3,0.12073,0.0001,9.08637]
[1780418363908,46.01,67484.79,30.3,0.12073,0.0001,9.08637]
[1780418364471,46.01,67474.55,30.3,0.11974,0.0001,9.03262]
[1780418365675,46.01,67474.55,30.3,0.11974,0.0001,9.03262]
[1780418365785,46.01,67474.55,30.3,0.11974,0.0001,9.03262]
[1780418365853,46.01,67463.65,30.3,0.1187,0.0001,8.9756]
[1780418366052,46.01,67463.65,30.3,0.1187,0.0001,8.9756]
[1780418366819,46.01,67463.65,30.3,0.1187,0.0001,8.9756]
[1780418366853,46.01,67463.65,30.3,0.1187,0.0001,8.9756]
[1780418368267,46.01,67468.47,30.3,0.11916,0.0001,9.00109]
[1780418370789,46.01,67470.96,30.3,0.1194,0.0001,9.01431]
[1780418370821,46.01,67470.51,30.3,0.11936,0.0001,9.01203]
[1780418372429,46.01,67471.12,30.3,0.11937,0.0001,9.01055]
[1780418372527,46.01,67472.74,30.3,0.11952,0.0001,9.01899]
[1780418373496,46.01,67472.74,30.3,0.11952,0.0001,9.01899]
[1780418374603,46.01,67473.94,30.3,0.11964,0.0001,9.02535]
[1780418376547,46.01,67478.45,30.3,0.12008,0.0001,9.04909]
[1780418378868,46.01,67470.84,30.3,0.11935,0.0001,9.00929]
[1780418379042,46.01,67473.4,30.3,0.11959,0.0001,9.02279]
[1780418379932,46.01,67476.2,30.3,0.11986,0.0001,9.03753]
[1780418379989,46.01,67476.2,30.3,0.11986,0.0001,9.03753]
[1780418380727,46.01,67476.2,30.3,0.11986,0.0001,9.03753]
[1780418380819,46.01,67476.2,30.3,0.11986,0.0001,9.03753]
[1780418380887,46.01,67476.2,30.3,0.11986,0.0001,9.03753]
[1780418380868,46.01,67477.55,30.3,0.11999,0.0001,9.04465]
[1780418381333,46.01,67477.55,30.3,0.11999,0.0001,9.04465]
[1780418381890,46.01,67477.55,30.3,0.11999,0.0001,9.04465]
[1780418383322,46.01,67487.28,30.3,0.12093,0.0001,9.09572]
[1780418383750,46.01,67487.28,30.3,0.12093,0.0001,9.09572]
[1780418383762,46.01,67487.28,30.3,0.12093,0.0001,9.09572]
[1780418384101,46.01,67487.74,30.3,0.12098,0.0001,9.0981]
[1780418385312,46.01,67493.52,30.3,0.12154,0.0001,9.1285]
[1780418387085,46.01,67497.88,30.3,0.12196,0.0001,9.15132]
[1780418391464,46.01,67500.79,30.3,0.12223,0.0001,9.16622]
[1780418391682,46.01,67500.79,30.3,0.12223,0.0001,9.16622]
[1780418391729,46.01,67500.58,30.3,0.12221,0.0001,9.16498]
[1780418397529,46.0,67506.78,30.3,0.12281,0.0001,9.19724]
[1780418402737,46.0,67501.79,30.3,0.12232,0.0001,9.17071]
[1780418403295,46.0,67501.79,30.3,0.12232,0.0001,9.17071]
[1780418407010,46.0,67501.48,30.3,0.12229,0.0001,9.16909]
[1780418410887,46.0,67510.5,30.3,0.12317,0.0001,9.21653]
[1780418414401,46.0,67512.28,30.3,0.12334,0.0001,9.22564]
[1780418414411,46.0,67512.28,30.3,0.12334,0.0001,9.22564]
[1780418419856,46.0,67505.09,30.3,0.12263,0.0001,9.18749]
[1780418423787,46.0,67505.14,30.3,0.12263,0.0001,9.1877]
[1780418423966,46.0,67505.14,30.3,0.12263,0.0001,9.1877]
[1780418424029,46.0,67509.27,30.3,0.12303,0.0001,9.20943]
[1780418424061,46.0,67509.27,30.3,0.12303,0.0001,9.20943]
[1780418424891,46.0,67522.65,30.3,0.12435,0.0001,9.27997]
[1780418427912,46.0,67513.11,30.3,0.1234,0.0001,9.22918]
[1780418429926,46.0,67521.25,30.3,0.1242,0.0001,9.27197]
[1780418434963,46.0,67516.7,30.3,0.12369,0.0001,9.24279]
[1780418438278,46.0,67515.98,30.3,0.12361,0.0001,9.23872]
[1780418444028,45.99,67521.29,30.3,0.12412,0.0001,9.26618]
[1780418445037,45.99,67521.29,30.3,0.12412,0.0001,9.26618]
[1780418445340,45.99,67521.29,30.3,0.12412,0.0001,9.26618]
[1780418445486,45.99,67521.29,30.3,0.12412,0.0001,9.26618]
[1780418445608,45.99,67521.29,30.3,0.12412,0.0001,9.26618]
[1780418446684,45.99,67532.65,30.3,0.12524,0.0001,9.32594]
[1780418449586,45.99,67536.29,30.3,0.1256,0.0001,9.34508]
[1780418449953,45.99,67536.29,30.3,0.1256,0.0001,9.34508]
[1780418450069,45.99,67537.23,30.3,0.12569,0.0001,9.34977]
[1780418452862,45.99,67542.41,30.3,0.1262,0.0001,9.37714]
[1780418456234,45.99,67547.13,30.3,0.12666,0.0001,9.40151]
[1780418456244,45.99,67547.13,30.3,0.12666,0.0001,9.40151]
[1780418458130,45.99,67559.83,30.3,0.12793,0.0001,9.46855]
[1780418460736,45.99,67559.47,30.3,0.12788,0.0001,9.46636]
[1780418460878,45.99,67559.47,30.3,0.12788,0.0001,9.46636]
[1780418461003,45.99,67560.16,30.3,0.12795,0.0001,9.46987]
[1780418461278,45.99,67560.16,30.3,0.12795,0.0001,9.46987]
[1780418461557,45.99,67560.16,30.3,0.12795,0.0001,9.46987]
[1780418461861,45.99,67560.16,30.3,0.12795,0.0001,9.46987]
[1780418461868,45.99,67560.16,30.3,0.12795,0.0001,9.46987]
[1780418462065,45.99,67566.12,30.3,0.12855,0.0001,9.50138]
[1780418462553,45.99,67566.12,30.3,0.12855,0.0001,9.50138]
[1780418462623,45.99,67566.12,30.3,0.12855,0.0001,9.50138]
[1780418462778,45.99,67566.12,30.3,0.12855,0.0001,9.50138]
[1780418462941,45.99,67566.12,30.3,0.12855,0.0001,9.50138]
[1780418463024,45.99,67574.41,30.3,0.12939,0.0001,9.54545]
[1780418464833,45.98,67584.48,30.3,0.1304,0.0001,9.59856]
[1780418465812,45.98,67584.48,30.3,0.1304,0.0001,9.59856]
[1780418466066,45.98,67584.48,30.3,0.1304,0.0001,9.59856]
[1780418466861,45.98,67588.35,30.3,0.13079,0.0001,9.61886]
[1780418467029,45.98,67588.35,30.3,0.13079,0.0001,9.61886]
[1780418467207,45.98,67589.69,30.3,0.13092,0.0001,9.626]
[1780418468266,45.98,67569.58,30.3,0.12887,0.0001,9.51836]
[1780418469109,45.98,67569.58,30.3,0.12887,0.0001,9.51836]
[1780418469321,45.98,67569.58,30.3,0.12887,0.0001,9.51836]
[1780418469531,45.98,67569.58,30.3,0.12887,0.0001,9.51836]
[1780418469731,45.98,67569.58,30.3,0.12887,0.0001,9.51836]
[1780418473086,45.98,67573.41,30.3,0.12924,0.0001,9.53781]
[1780418473153,45.98,67573.41,30.3,0.12924,0.0001,9.53781]
[1780418474928,45.98,67570.53,30.3,0.12894,0.0001,9.52227]
[1780418480350,45.97,67570.68,30.3,0.12893,0.0001,9.52163]
[1780418483645,45.97,67569.21,30.3,0.12877,0.0001,9.51341]
[1780418486261,45.97,67569.18,30.3,0.12876,0.0001,9.51247]
[1780418486851,45.97,67569.18,30.3,0.12876,0.0001,9.51247]
[1780418487040,45.97,67559.0,30.3,0.12772,0.0001,9.45801]
[1780418487141,45.97,67559.0,30.3,0.12772,0.0001,9.45801]
[1780418487784,45.96,67546.47,30.3,0.12646,0.0001,9.39125]
[1780418493443,45.96,67547.3,30.3,0.12648,0.0001,9.39023]
[1780418497595,45.96,67545.68,30.3,0.12631,0.0001,9.38111]
[1780418497866,45.96,67545.68,30.3,0.12631,0.0001,9.38111]
[1780418497957,45.96,67546.54,30.3,0.12639,0.0001,9.38535]
[1780418498722,45.96,67546.54,30.3,0.12639,0.0001,9.38535]
[1780418499010,45.96,67546.54,30.3,0.12639,0.0001,9.38535]
[1780418499014,45.96,67554.44,30.3,0.12718,0.0001,9.42723]
[1780418499716,45.96,67564.7,30.3,0.12821,0.0001,9.48164]
[1780418500430,45.96,67564.7,30.3,0.12821,0.0001,9.48164]
[1780418500890,45.96,67564.7,30.3,0.12821,0.0001,9.48164]
[1780418506537,45.95,67570.51,30.3,0.12877,0.0001,9.51157]
[1780418510413,45.95,67568.35,30.3,0.12855,0.0001,9.49957]
[1780418511765,45.95,67569.04,30.3,0.12861,0.0001,9.5029]
[1780418512321,45.95,67569.23,30.3,0.12862,0.0001,9.50373]
[1780418512879,45.95,67569.23,30.3,0.12862,0.0001,9.50373]
[1780418514123,45.95,67555.49,30.3,0.12724,0.0001,9.43043]
[1780418515116,45.95,67555.49,30.3,0.12724,0.0001,9.43043]
[1780418515136,45.95,67552.59,30.3,0.12694,0.0001,9.41497]
[1780418515322,45.95,67552.59,30.3,0.12694,0.0001,9.41497]
[1780418516085,45.95,67547.61,30.3,0.12644,0.0001,9.38831]
[1780418521654,45.94,67544.84,30.3,0.12614,0.0001,9.37253]
[1780418522453,45.94,67544.84,30.3,0.12614,0.0001,9.37253]
[1780418522720,45.94,67544.84,30.3,0.12614,0.0001,9.37253]
[1780418523618,45.94,67538.57,30.3,0.12552,0.0001,9.33913]
[1780418523671,45.94,67532.7,30.3,0.12493,0.0001,9.30804]
[1780418524130,45.94,67532.7,30.3,0.12493,0.0001,9.30804]
[1780418524364,45.94,67532.7,30.3,0.12493,0.0001,9.30804]
[1780418524418,45.94,67532.7,30.3,0.12493,0.0001,9.30804]
[1780418524575,45.94,67532.7,30.3,0.12493,0.0001,9.30804]
[1780418524774,45.94,67532.7,30.3,0.12493,0.0001,9.30804]
[1780418525094,45.94,67532.7,30.3,0.12493,0.0001,9.30804]
[1780418525600,45.94,67529.79,30.3,0.12465,0.0001,9.29269]
[1780418525685,45.94,67518.94,30.3,0.12358,0.0001,9.2353]
[1780418526452,45.94,67518.94,30.3,0.12358,0.0001,9.2353]
[1780418526543,45.94,67518.94,30.3,0.12358,0.0001,9.2353]
[1780418526684,45.94,67518.94,30.3,0.12358,0.0001,9.2353]
[1780418526821,45.94,67518.94,30.3,0.12358,0.0001,9.2353]
[1780418526867,45.94,67495.88,30.3,0.12132,0.0001,9.11359]
[1780418527393,45.94,67495.88,30.3,0.12132,0.0001,9.11359]
[1780418527397,45.94,67495.88,30.3,0.12132,0.0001,9.11359]
[1780418527605,45.94,67495.88,30.3,0.12132,0.0001,9.11359]
[1780418527651,45.94,67495.88,30.3,0.12132,0.0001,9.11359]
[1780418527957,45.94,67495.88,30.3,0.12132,0.0001,9.11359]
[1780418528034,45.94,67475.34,30.3,0.11934,0.0001,9.00566]
[1780418528467,45.94,67475.34,30.3,0.11934,0.0001,9.00566]
[1780418528490,45.94,67475.34,30.3,0.11934,0.0001,9.00566]
[1780418529129,45.94,67475.34,30.3,0.11934,0.0001,9.00566]
[1780418529020,45.94,67470.73,30.3,0.1189,0.0001,8.98155]
[1780418530117,45.94,67467.27,30.3,0.11857,0.0001,8.96339]
[1780418530605,45.94,67467.27,30.3,0.11857,0.0001,8.96339]
[1780418536055,45.94,67462.76,30.3,0.11814,0.0001,8.93975]
[1780418537065,45.94,67469.27,30.3,0.11876,0.0001,8.97383]
[1780418537127,45.94,67469.27,30.3,0.11876,0.0001,8.97383]
[1780418537684,45.94,67470.33,30.3,0.11886,0.0001,8.97934]
[1780418537701,45.94,67470.33,30.3,0.11886,0.0001,8.97934]
[1780418539461,45.94,67465.55,30.3,0.1184,0.0001,8.95421]
[1780418541828,45.94,67479.26,30.3,0.11971,0.0001,9.02606]
[1780418542628,45.94,67479.26,30.3,0.11971,0.0001,9.02606]
[1780418543502,45.94,67485.01,30.3,0.12027,0.0001,9.05622]
[1780418543507,45.94,67485.01,30.3,0.12027,0.0001,9.05622]
[1780418543553,45.94,67485.01,30.3,0.12027,0.0001,9.05622]
[1780418543841,45.94,67485.86,30.3,0.12035,0.0001,9.0606]
[1780418546347,45.94,67486.4,30.3,0.1204,0.0001,9.06349]
[1780418546651,45.94,67486.4,30.3,0.1204,0.0001,9.06349]
[1780418546862,45.94,67481.52,30.3,0.11993,0.0001,9.03777]
[1780418551754,45.94,67480.26,30.3,0.1198,0.0001,9.03099]
[1780418551897,45.94,67485.51,30.3,0.12026,0.0001,9.05388]
[1780418553881,45.94,67488.38,30.3,0.12053,0.0001,9.069]
[1780418554009,45.94,67488.38,30.3,0.12053,0.0001,9.069]
[1780418554248,45.94,67490.73,30.3,0.12076,0.0001,9.08137]
[1780418554810,45.94,67490.73,30.3,0.12076,0.0001,9.08137]
[1780418554891,45.94,67490.73,30.3,0.12076,0.0001,9.08137]
[1780418559956,45.94,67489.78,30.3,0.12067,0.0001,9.0764]
[1780418564138,45.94,67486.29,30.3,0.12033,0.0001,9.0581]
[1780418564451,45.94,67486.91,30.3,0.1204,0.0001,9.0614]
[1780418564750,45.94,67486.91,30.3,0.1204,0.0001,9.0614]
[1780418564991,45.94,67479.34,30.3,0.11967,0.0001,9.02169]
[1780418566541,45.94,67474.52,30.3,0.11921,0.0001,8.99651]
[1780418566738,45.94,67474.52,30.3,0.11921,0.0001,8.99651]
[1780418567666,45.94,67473.11,30.3,0.11907,0.0001,8.98925]
[1780418567718,45.94,67473.11,30.3,0.11907,0.0001,8.98925]
[1780418568334,45.94,67478.41,30.3,0.11958,0.0001,9.01718]
[1780418574536,45.94,67488.01,30.3,0.12051,0.0001,9.06786]
[1780418576503,45.94,67486.6,30.3,0.12038,0.0001,9.06051]
[1780418577117,45.94,67486.6,30.3,0.12038,0.0001,9.06051]
[1780418577766,45.94,67482.68,30.3,0.12,0.0001,9.03997]
[1780418577981,45.94,67482.68,30.3,0.12,0.0001,9.03997]
[1780418579493,45.95,67473.08,30.3,0.11908,0.0001,8.9898]
[1780418579502,45.95,67473.08,30.3,0.11908,0.0001,8.9898]
[1780418580166,45.95,67473.08,30.3,0.11908,0.0001,8.9898]
[1780418580097,45.95,67469.2,30.3,0.11871,0.0001,8.96954]
[1780418580650,45.95,67469.2,30.3,0.11871,0.0001,8.96954]
[1780418582716,45.95,67472.82,30.3,0.11906,0.0001,8.98874]
[1780418583118,45.95,67474.13,30.3,0.11919,0.0001,8.99561]
[1780418583519,45.95,67474.13,30.3,0.11919,0.0001,8.99561]
[1780418583807,45.95,67474.13,30.3,0.11919,0.0001,8.99561]
[1780418584033,45.95,67474.13,30.3,0.11919,0.0001,8.99561]
[1780418584125,45.95,67483.0,30.3,0.12004,0.0001,9.04228]
[1780418584252,45.95,67483.0,30.3,0.12004,0.0001,9.04228]
[1780418585132,45.95,67492.78,30.3,0.12099,0.0001,9.09374]
[1780418586728,45.95,67493.35,30.3,0.12105,0.0001,9.09673]
[1780418586732,45.95,67493.35,30.3,0.12105,0.0001,9.09673]
[1780418587072,45.95,67493.35,30.3,0.12105,0.0001,9.09673]
[1780418587293,45.95,67493.44,30.3,0.12105,0.0001,9.0972]
[1780418593019,45.95,67494.08,30.3,0.12112,0.0001,9.10052]
[1780418593565,45.95,67494.1,30.3,0.12112,0.0001,9.10062]
[1780418599230,45.95,67486.77,30.3,0.12041,0.0001,9.06233]
[1780418604265,45.95,67485.83,30.3,0.12033,0.0001,9.05767]
[1780418609300,45.95,67485.54,30.3,0.12031,0.0001,9.05646]
[1780418611362,45.95,67484.43,30.3,0.1202,0.0001,9.05069]
[1780418611446,45.95,67484.43,30.3,0.1202,0.0001,9.05069]
[1780418612500,45.95,67486.67,30.3,0.12037,0.0001,9.05789]
[1780418612536,45.95,67495.64,30.3,0.12123,0.0001,9.10509]
[1780418613660,45.95,67495.64,30.3,0.12123,0.0001,9.10509]
[1780418614579,45.95,67502.43,30.3,0.12189,0.0001,9.14081]
[1780418614585,45.95,67502.43,30.3,0.12189,0.0001,9.14081]
[1780418614917,45.95,67502.43,30.3,0.12189,0.0001,9.14081]
[1780418615577,45.95,67502.76,30.3,0.12192,0.0001,9.14241]
[1780418616960,45.95,67505.87,30.3,0.12223,0.0001,9.15879]
[1780418617195,45.95,67505.87,30.3,0.12223,0.0001,9.15879]
[1780418618366,45.95,67516.94,30.3,0.1233,0.0001,9.21678]
[1780418620281,45.95,67518.59,30.3,0.12346,0.0001,9.2253]
[1780418620867,45.95,67518.59,30.3,0.12346,0.0001,9.2253]
[1780418623163,45.95,67524.54,30.3,0.12404,0.0001,9.25633]
[1780418623974,45.95,67527.91,30.3,0.12437,0.0001,9.27401]
[1780418624044,45.95,67531.28,30.3,0.1247,0.0001,9.29149]
[1780418625416,45.94,67539.27,30.3,0.12549,0.0001,9.33367]
[1780418627368,45.94,67540.62,30.3,0.12562,0.0001,9.34067]
[1780418631229,45.94,67538.86,30.3,0.12543,0.0001,9.33089]
[1780418632665,45.94,67541.13,30.3,0.12565,0.0001,9.34262]
[1780418638507,45.94,67545.0,30.3,0.12602,0.0001,9.3619]
[1780418640633,45.94,67544.54,30.3,0.12597,0.0001,9.35928]
[1780418641664,45.94,67543.94,30.3,0.1259,0.0001,9.35592]
[1780418642027,45.94,67543.94,30.3,0.1259,0.0001,9.35592]
[1780418642429,45.93,67538.28,30.3,0.12533,0.0001,9.32562]
[1780418642434,45.93,67538.28,30.3,0.12533,0.0001,9.32562]
[1780418643190,45.93,67529.3,30.3,0.12444,0.0001,9.27805]
[1780418643731,45.93,67529.3,30.3,0.12444,0.0001,9.27805]
[1780418644300,45.93,67524.98,30.3,0.12402,0.0001,9.2552]
[1780418649588,45.93,67522.09,30.3,0.12373,0.0001,9.23984]
[1780418653533,45.93,67522.08,30.3,0.12373,0.0001,9.23962]
[1780418655963,45.93,67525.71,30.3,0.12408,0.0001,9.25874]
[1780418656357,45.93,67525.55,30.3,0.12407,0.0001,9.25784]
[1780418657777,45.93,67527.34,30.3,0.12424,0.0001,9.26727]
[1780418657801,45.93,67527.34,30.3,0.12424,0.0001,9.26727]
[1780418657817,45.93,67527.34,30.3,0.12424,0.0001,9.26727]
[1780418657914,45.93,67527.34,30.3,0.12424,0.0001,9.26727]
[1780418658490,45.93,67528.77,30.3,0.12438,0.0001,9.27479]
[1780418658494,45.93,67528.77,30.3,0.12438,0.0001,9.27479]
[1780418658886,45.93,67539.36,30.3,0.12543,0.0001,9.33097]
[1780418660872,45.93,67543.51,30.3,0.12585,0.0001,9.35295]
[1780418663194,45.93,67549.34,30.3,0.12643,0.0001,9.38394]
[1780418668623,45.93,67548.54,30.3,0.12635,0.0001,9.37957]
[1780418669382,45.93,67548.43,30.3,0.12634,0.0001,9.37897]
[1780418674759,45.93,67554.78,30.3,0.12692,0.0001,9.4079]
[1780418674877,45.93,67554.78,30.3,0.12692,0.0001,9.4079]
[1780418674979,45.93,67545.91,30.3,0.12603,0.0001,9.36076]
[1780418675480,45.93,67545.91,30.3,0.12603,0.0001,9.36076]
[1780418675540,45.93,67545.91,30.3,0.12603,0.0001,9.36076]
[1780418676180,45.93,67541.34,30.3,0.12557,0.0001,9.33656]
[1780418678511,45.93,67539.59,30.3,0.1254,0.0001,9.32735]
[1780418678982,45.93,67538.91,30.3,0.12533,0.0001,9.32369]
[1780418681034,45.93,67539.06,30.3,0.12535,0.0001,9.32437]
[1780418683457,45.93,67531.92,30.3,0.12463,0.0001,9.28623]
[1780418683910,45.93,67531.92,30.3,0.12463,0.0001,9.28623]
[1780418684047,45.93,67531.92,30.3,0.12463,0.0001,9.28623]
[1780418684421,45.93,67530.7,30.3,0.12451,0.0001,9.27972]
[1780418684572,45.93,67530.7,30.3,0.12451,0.0001,9.27972]
[1780418684842,45.93,67526.39,30.3,0.12408,0.0001,9.25683]
[1780418685487,45.93,67526.39,30.3,0.12408,0.0001,9.25683]
[1780418687597,45.93,67522.42,30.3,0.12369,0.0001,9.23562]
[1780418692899,45.93,67523.86,30.3,0.12382,0.0001,9.24261]
[1780418697934,45.93,67520.22,30.3,0.12345,0.0001,9.22295]
[1780418701302,45.92,67520.27,30.3,0.12345,0.0001,9.22307]
[1780418701341,45.92,67520.25,30.3,0.12345,0.0001,9.22289]
[1780418701527,45.92,67520.25,30.3,0.12345,0.0001,9.22289]
[1780418702488,45.92,67520.29,30.3,0.12345,0.0001,9.22303]
[1780418702736,45.92,67520.29,30.3,0.12345,0.0001,9.22303]
[1780418703017,45.92,67520.29,30.3,0.12345,0.0001,9.22303]
[1780418703110,45.92,67530.16,30.3,0.12442,0.0001,9.2752]
[1780418703345,45.92,67530.16,30.3,0.12442,0.0001,9.2752]
[1780418703428,45.92,67530.16,30.3,0.12442,0.0001,9.2752]
[1780418703525,45.92,67530.16,30.3,0.12442,0.0001,9.2752]
[1780418703707,45.92,67530.16,30.3,0.12442,0.0001,9.2752]
[1780418704145,45.92,67530.16,30.3,0.12442,0.0001,9.2752]
[1780418704158,45.92,67541.02,30.3,0.1255,0.0001,9.33271]
[1780418704755,45.92,67541.02,30.3,0.1255,0.0001,9.33271]
[1780418705151,45.92,67541.02,30.3,0.1255,0.0001,9.33271]
[1780418706025,45.92,67545.35,30.3,0.12593,0.0001,9.35565]
[1780418706091,45.92,67543.1,30.3,0.12571,0.0001,9.34368]
[1780418706451,45.92,67543.1,30.3,0.12571,0.0001,9.34368]
[1780418707382,45.92,67545.5,30.3,0.12595,0.0001,9.35637]
[1780418711254,45.92,67544.11,30.3,0.1258,0.0001,9.34863]
[1780418711581,45.92,67545.4,30.3,0.12593,0.0001,9.35531]
[1780418711686,45.92,67545.4,30.3,0.12593,0.0001,9.35531]
[1780418712190,45.92,67545.4,30.3,0.12593,0.0001,9.35531]
[1780418712275,45.92,67555.18,30.3,0.1269,0.0001,9.40703]
[1780418713052,45.92,67562.96,30.3,0.12768,0.0001,9.44831]
[1780418713369,45.92,67562.96,30.3,0.12768,0.0001,9.44831]
[1780418714764,45.92,67563.41,30.3,0.12772,0.0001,9.4506]
[1780418714867,45.92,67563.41,30.3,0.12772,0.0001,9.4506]
[1780418715072,45.92,67563.41,30.3,0.12772,0.0001,9.4506]
[1780418716521,45.92,67571.49,30.3,0.12853,0.0001,9.49335]
[1780418717386,45.92,67574.55,30.3,0.12884,0.0001,9.50947]
[1780418717926,45.92,67574.55,30.3,0.12884,0.0001,9.50947]
[1780418718548,45.92,67577.11,30.3,0.1291,0.0001,9.52291]
[1780418720083,45.92,67580.31,30.3,0.12942,0.0001,9.53974]
[1780418722175,45.92,67574.56,30.3,0.12882,0.0001,9.50868]
[1780418728165,45.91,67577.04,30.3,0.12905,0.0001,9.52067]
[1780418733200,45.91,67574.69,30.3,0.12874,0.0001,9.50249]
[1780418738235,45.91,67573.6,30.3,0.12862,0.0001,9.49587]
[1780418738455,45.91,67573.6,30.3,0.12862,0.0001,9.49587]
[1780418738486,45.91,67573.6,30.3,0.12862,0.0001,9.49587]
[1780418738660,45.91,67573.6,30.3,0.12862,0.0001,9.49587]
[1780418738729,45.91,67573.6,30.3,0.12862,0.0001,9.49587]
[1780418740228,45.9,67567.31,30.3,0.12798,0.0001,9.46224]
[1780418740268,45.9,67560.71,30.3,0.12731,0.0001,9.42704]
[1780418740509,45.9,67560.71,30.3,0.12731,0.0001,9.42704]
[1780418740755,45.9,67560.71,30.3,0.12731,0.0001,9.42704]
[1780418742268,45.9,67552.79,30.3,0.12651,0.0001,9.38452]
[1780418742781,45.9,67552.79,30.3,0.12651,0.0001,9.38452]
[1780418745759,45.9,67553.34,30.3,0.12655,0.0001,9.38686]
[1780418745921,45.9,67553.34,30.3,0.12655,0.0001,9.38686]
[1780418746295,45.9,67559.38,30.3,0.12715,0.0001,9.41875]
[1780418746826,45.9,67559.38,30.3,0.12715,0.0001,9.41875]
[1780418747081,45.9,67559.38,30.3,0.12715,0.0001,9.41875]
[1780418747303,45.9,67565.14,30.3,0.12773,0.0001,9.44931]
[1780418747756,45.9,67565.14,30.3,0.12773,0.0001,9.44931]
[1780418748209,45.9,67565.14,30.3,0.12773,0.0001,9.44931]
[1780418748328,45.9,67571.29,30.3,0.12835,0.0001,9.48175]
[1780418748421,45.9,67571.29,30.3,0.12835,0.0001,9.48175]
[1780418749327,45.9,67580.26,30.3,0.12925,0.0001,9.52937]
[1780418751344,45.9,67590.35,30.3,0.13027,0.0001,9.58271]
[1780418756379,45.89,67587.88,30.3,0.12999,0.0001,9.56819]
[1780418756922,45.89,67587.88,30.3,0.12999,0.0001,9.56819]
[1780418758830,45.89,67582.32,30.3,0.12942,0.0001,9.53828]
[1780418760405,45.89,67592.29,30.3,0.13043,0.0001,9.59084]
[1780418762711,45.89,67592.03,30.3,0.13039,0.0001,9.58922]
[1780418768116,45.88,67592.18,30.3,0.13038,0.0001,9.58866]
[1780418768269,45.88,67592.18,30.3,0.13038,0.0001,9.58866]
[1780418770513,45.88,67592.31,30.3,0.13037,0.0001,9.58819]
[1780418771034,45.88,67592.31,30.3,0.13037,0.0001,9.58819]
[1780418774615,45.87,67595.98,30.3,0.13073,0.0001,9.60688]
[1780418777390,45.87,67604.1,30.3,0.13155,0.0001,9.64969]
[1780418777536,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418777651,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418777664,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418777810,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418777824,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418778098,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418778205,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418778280,45.87,67606.33,30.3,0.13177,0.0001,9.66128]
[1780418778307,45.87,67612.25,30.3,0.13238,0.0001,9.69259]
[1780418778545,45.87,67612.25,30.3,0.13238,0.0001,9.69259]
[1780418778613,45.87,67612.25,30.3,0.13238,0.0001,9.69259]
[1780418778756,45.87,67612.25,30.3,0.13238,0.0001,9.69259]
[1780418778802,45.87,67612.25,30.3,0.13238,0.0001,9.69259]
[1780418778831,45.87,67629.17,30.3,0.13412,0.0001,9.78283]
[1780418779542,45.87,67629.17,30.3,0.13412,0.0001,9.78283]
[1780418779568,45.87,67629.17,30.3,0.13412,0.0001,9.78283]
[1780418779793,45.87,67629.17,30.3,0.13412,0.0001,9.78283]
[1780418780335,45.87,67640.68,30.3,0.13532,0.0001,9.84415]
[1780418781369,45.87,67640.68,30.3,0.13532,0.0001,9.84415]
[1780418781391,45.87,67640.68,30.3,0.13532,0.0001,9.84415]
[1780418781404,45.87,67640.68,30.3,0.13532,0.0001,9.84415]
[1780418780552,45.87,67649.74,30.3,0.13627,0.00011,9.89281]
[1780418781516,45.87,67649.74,30.3,0.13627,0.00011,9.89281]
[1780418781635,45.87,67649.74,30.3,0.13627,0.00011,9.89281]
[1780418785289,45.86,67651.9,30.3,0.13647,0.00011,9.90339]
[1780418785783,45.86,67652.46,30.3,0.13652,0.00011,9.90573]
[1780418786261,45.86,67652.46,30.3,0.13652,0.00011,9.90573]
[1780418786338,45.86,67652.46,30.3,0.13652,0.00011,9.90573]
[1780418786641,45.86,67658.31,30.3,0.13713,0.00011,9.93686]
[1780418787060,45.86,67658.31,30.3,0.13713,0.00011,9.93686]
[1780418787207,45.86,67658.31,30.3,0.13713,0.00011,9.93686]
[1780418787223,45.86,67666.6,30.3,0.138,0.00011,9.98108]
[1780418788362,45.86,67666.6,30.3,0.138,0.00011,9.98108]
[1780418788373,45.86,67657.07,30.3,0.13698,0.00011,9.92944]
[1780418788983,45.86,67657.07,30.3,0.13698,0.00011,9.92944]
[1780418789048,45.86,67657.07,30.3,0.13698,0.00011,9.92944]
[1780418789077,45.86,67657.07,30.3,0.13698,0.00011,9.92944]
[1780418790764,45.86,67662.86,30.3,0.13759,0.00011,9.96021]
[1780418791950,45.85,67666.69,30.3,0.13799,0.00011,9.98043]
[1780418791957,45.85,67666.69,30.3,0.13799,0.00011,9.98043]
[1780418792236,45.85,67666.69,30.3,0.13799,0.00011,9.98043]
[1780418792564,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418792647,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418792651,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418792887,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418793010,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418793292,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418793342,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418793349,45.85,67667.88,30.3,0.13804,0.00011,9.98127]
[1780418793397,45.85,67678.08,30.3,0.13912,0.00011,10.03589]
[1780418793791,45.85,67678.08,30.3,0.13912,0.00011,10.03589]
[1780418794344,45.85,67678.08,30.3,0.13912,0.00011,10.03589]
[1780418794400,45.85,67695.24,30.3,0.14096,0.00011,10.12844]
[1780418794495,45.85,67695.24,30.3,0.14096,0.00011,10.12844]
[1780418794549,45.85,67695.24,30.3,0.14096,0.00011,10.12844]
[1780418794626,45.85,67695.24,30.3,0.14096,0.00011,10.12844]
[1780418794755,45.85,67695.24,30.3,0.14096,0.00011,10.12844]
[1780418795407,45.85,67695.24,30.3,0.14096,0.00011,10.12844]
[1780418795186,45.85,67683.84,30.3,0.13973,0.00011,10.06636]
[1780418795897,45.85,67683.84,30.3,0.13973,0.00011,10.06636]
[1780418795908,45.85,67683.84,30.3,0.13973,0.00011,10.06636]
[1780418795965,45.85,67683.84,30.3,0.13973,0.00011,10.06636]
[1780418795995,45.85,67681.16,30.3,0.13943,0.00011,10.05157]
[1780418796554,45.85,67681.16,30.3,0.13943,0.00011,10.05157]
[1780418796826,45.85,67681.16,30.3,0.13943,0.00011,10.05157]
[1780418796879,45.85,67681.16,30.3,0.13943,0.00011,10.05157]
[1780418796945,45.85,67681.16,30.3,0.13943,0.00011,10.05157]
[1780418797167,45.85,67681.16,30.3,0.13943,0.00011,10.05157]
[1780418797334,45.85,67690.55,30.3,0.14044,0.00011,10.10199]
[1780418798210,45.84,67701.61,30.3,0.14162,0.00011,10.16139]
[1780418803280,45.84,67701.36,30.3,0.14157,0.00011,10.15914]
[1780418805244,45.84,67701.02,30.3,0.14153,0.00011,10.15671]
[1780418805347,45.84,67696.53,30.3,0.14103,0.00011,10.13192]
[1780418805452,45.84,67696.53,30.3,0.14103,0.00011,10.13192]
[1780418806273,45.84,67696.53,30.3,0.14103,0.00011,10.13192]
[1780418806305,45.83,67687.07,30.3,0.14001,0.00011,10.08049]
[1780418806721,45.83,67687.07,30.3,0.14001,0.00011,10.08049]
[1780418807326,45.83,67687.07,30.3,0.14001,0.00011,10.08049]
[1780418807412,45.83,67685.95,30.3,0.13988,0.00011,10.07418]
[1780418808945,45.83,67694.04,30.3,0.14074,0.00011,10.11752]
[1780418809586,45.83,67694.04,30.3,0.14074,0.00011,10.11752]
[1780418809727,45.83,67694.04,30.3,0.14074,0.00011,10.11752]
[1780418811240,45.83,67696.52,30.3,0.141,0.00011,10.13058]
[1780418811300,45.83,67696.52,30.3,0.141,0.00011,10.13058]
[1780418814348,45.83,67698.56,30.3,0.14119,0.00011,10.14011]
[1780418814355,45.83,67698.56,30.3,0.14119,0.00011,10.14011]
[1780418814409,45.82,67699.7,30.3,0.14131,0.00011,10.1459]
[1780418814971,45.82,67699.7,30.3,0.14131,0.00011,10.1459]
[1780418815201,45.82,67699.7,30.3,0.14131,0.00011,10.1459]
[1780418815571,45.82,67706.57,30.3,0.14204,0.00011,10.18271]
[1780418815713,45.82,67706.57,30.3,0.14204,0.00011,10.18271]
[1780418815763,45.82,67706.57,30.3,0.14204,0.00011,10.18271]
[1780418815778,45.82,67706.57,30.3,0.14204,0.00011,10.18271]
[1780418816022,45.82,67706.57,30.3,0.14204,0.00011,10.18271]
[1780418816024,45.82,67706.57,30.3,0.14204,0.00011,10.18271]
[1780418816171,45.82,67706.57,30.3,0.14204,0.00011,10.18271]
[1780418816395,45.82,67717.12,30.3,0.14318,0.00011,10.23944]
[1780418817644,45.82,67721.6,30.3,0.14367,0.00011,10.26367]
[1780418817650,45.82,67721.6,30.3,0.14367,0.00011,10.26367]
[1780418818992,45.82,67721.37,30.3,0.14363,0.00011,10.26169]
[1780418819052,45.82,67721.37,30.3,0.14363,0.00011,10.26169]
[1780418819129,45.82,67721.37,30.3,0.14363,0.00011,10.26169]
[1780418819375,45.82,67721.37,30.3,0.14363,0.00011,10.26169]
[1780418819555,45.82,67718.39,30.3,0.1433,0.00011,10.24518]
[1780418819849,45.82,67718.39,30.3,0.1433,0.00011,10.24518]
[1780418819878,45.82,67718.39,30.3,0.1433,0.00011,10.24518]
[1780418820027,45.82,67718.39,30.3,0.1433,0.00011,10.24518]
[1780418820139,45.82,67718.39,30.3,0.1433,0.00011,10.24518]
[1780418820212,45.82,67718.39,30.3,0.1433,0.00011,10.24518]
[1780418820389,45.82,67718.39,30.3,0.1433,0.00011,10.24518]
[1780418820439,45.82,67678.33,30.3,0.13898,0.00011,10.02879]
[1780418821367,45.82,67662.32,30.3,0.13726,0.00011,9.94193]
[1780418821815,45.82,67662.32,30.3,0.13726,0.00011,9.94193]
[1780418822494,45.82,67662.32,30.3,0.13726,0.00011,9.94193]
[1780418822352,45.81,67652.94,30.3,0.13627,0.00011,9.89114]
[1780418822872,45.81,67652.94,30.3,0.13627,0.00011,9.89114]
[1780418823059,45.81,67652.94,30.3,0.13627,0.00011,9.89114]
[1780418823424,45.81,67638.52,30.3,0.13475,0.0001,9.81333]
[1780418823560,45.81,67638.52,30.3,0.13475,0.0001,9.81333]
[1780418823595,45.81,67638.52,30.3,0.13475,0.0001,9.81333]
[1780418823708,45.81,67638.52,30.3,0.13475,0.0001,9.81333]
[1780418824034,45.81,67638.52,30.3,0.13475,0.0001,9.81333]
[1780418824436,45.81,67632.1,30.3,0.13407,0.0001,9.77836]
[1780418824701,45.81,67632.1,30.3,0.13407,0.0001,9.77836]
[1780418826212,45.81,67628.79,30.3,0.13372,0.0001,9.76059]
[1780418827327,45.81,67627.57,30.3,0.13359,0.0001,9.75376]
[1780418832726,45.8,67626.3,30.3,0.13342,0.0001,9.7448]
[1780418832728,45.8,67626.3,30.3,0.13342,0.0001,9.7448]
[1780418833996,45.8,67628.28,30.3,0.13361,0.0001,9.75501]
[1780418835220,45.8,67629.06,30.3,0.13369,0.0001,9.75877]
[1780418835257,45.8,67629.06,30.3,0.13369,0.0001,9.75877]
[1780418835270,45.8,67629.06,30.3,0.13369,0.0001,9.75877]
[1780418835290,45.8,67636.45,30.3,0.13445,0.0001,9.79813]
[1780418835712,45.8,67636.45,30.3,0.13445,0.0001,9.79813]
[1780418835969,45.8,67636.16,30.3,0.13441,0.0001,9.79619]
[1780418840685,45.79,67631.65,30.3,0.13392,0.0001,9.77073]
[1780418841264,45.79,67631.65,30.3,0.13392,0.0001,9.77073]
[1780418841750,45.79,67630.42,30.3,0.13378,0.0001,9.76383]
[1780418842004,45.79,67630.42,30.3,0.13378,0.0001,9.76383]
[1780418843166,45.79,67628.41,30.3,0.13357,0.0001,9.75275]
[1780418843188,45.79,67628.41,30.3,0.13357,0.0001,9.75275]
[1780418844701,45.79,67620.19,30.3,0.1327,0.0001,9.70807]
[1780418845226,45.79,67612.75,30.3,0.13193,0.0001,9.66783]
[1780418850114,45.78,67609.93,30.3,0.13161,0.0001,9.65156]
[1780418853120,45.78,67616.73,30.3,0.13224,0.0001,9.68239]
[1780418853759,45.78,67614.27,30.3,0.13198,0.0001,9.66889]
[1780418854287,45.78,67614.27,30.3,0.13198,0.0001,9.66889]
[1780418854388,45.78,67606.45,30.3,0.13117,0.0001,9.62641]
[1780418854755,45.78,67606.45,30.3,0.13117,0.0001,9.62641]
[1780418854837,45.78,67606.45,30.3,0.13117,0.0001,9.62641]
[1780418855016,45.78,67606.45,30.3,0.13117,0.0001,9.62641]
[1780418855295,45.78,67606.45,30.3,0.13117,0.0001,9.62641]
[1780418855848,45.78,67602.89,30.3,0.1308,0.0001,9.60735]
[1780418859760,45.77,67605.07,30.3,0.13101,0.0001,9.61808]
[1780418863514,45.77,67607.48,30.3,0.13124,0.0001,9.63007]
[1780418863518,45.77,67607.48,30.3,0.13124,0.0001,9.63007]
[1780418866146,45.77,67614.87,30.3,0.13199,0.0001,9.66914]
[1780418868501,45.76,67614.53,30.3,0.13194,0.0001,9.66671]
[1780418868530,45.76,67613.62,30.3,0.13184,0.0001,9.66153]
[1780418868859,45.76,67613.62,30.3,0.13184,0.0001,9.66153]
[1780418869100,45.76,67613.62,30.3,0.13184,0.0001,9.66153]
[1780418869509,45.76,67613.62,30.3,0.13184,0.0001,9.66153]
[1780418869231,45.76,67605.05,30.3,0.13095,0.0001,9.61531]
[1780418870768,45.76,67599.74,30.3,0.1304,0.0001,9.5866]
[1780418871633,45.76,67602.51,30.3,0.13068,0.0001,9.60121]
[1780418873633,45.76,67606.18,30.3,0.13105,0.0001,9.62049]
[1780418875582,45.76,67601.99,30.3,0.13061,0.0001,9.59759]
[1780418875804,45.76,67601.99,30.3,0.13061,0.0001,9.59759]
[1780418878265,45.76,67594.42,30.3,0.12983,0.0001,9.55669]
[1780418881307,45.75,67594.54,30.3,0.12983,0.0001,9.55695]
[1780418882929,45.75,67607.52,30.3,0.13116,0.0001,9.62622]
[1780418883675,45.75,67612.77,30.3,0.1317,0.0001,9.65418]
[1780418885812,45.75,67620.32,30.3,0.13247,0.0001,9.69417]
[1780418885823,45.75,67620.32,30.3,0.13247,0.0001,9.69417]
[1780418885867,45.75,67620.32,30.3,0.13247,0.0001,9.69417]
[1780418886449,45.75,67624.1,30.3,0.13285,0.0001,9.71401]
[1780418887105,45.75,67624.1,30.3,0.13285,0.0001,9.71401]
[1780418887362,45.75,67627.65,30.3,0.13322,0.0001,9.73307]
[1780418887562,45.75,67627.65,30.3,0.13322,0.0001,9.73307]
[1780418887583,45.75,67627.65,30.3,0.13322,0.0001,9.73307]
[1780418888382,45.75,67627.65,30.3,0.13322,0.0001,9.73307]
[1780418888385,45.75,67629.76,30.3,0.13343,0.0001,9.74416]
[1780418888783,45.75,67629.76,30.3,0.13343,0.0001,9.74416]
[1780418890312,45.75,67634.44,30.3,0.13392,0.0001,9.76909]
[1780418890571,45.75,67637.96,30.3,0.13428,0.0001,9.78796]
[1780418890589,45.75,67637.96,30.3,0.13428,0.0001,9.78796]
[1780418890894,45.75,67637.96,30.3,0.13428,0.0001,9.78796]
[1780418891618,45.75,67643.14,30.3,0.13482,0.0001,9.81573]
[1780418893736,45.75,67653.02,30.3,0.13586,0.00011,9.86865]
[1780418896931,45.74,67652.64,30.3,0.1358,0.00011,9.86578]
[1780418897179,45.74,67652.64,30.3,0.1358,0.00011,9.86578]
[1780418897564,45.74,67657.6,30.3,0.13632,0.00011,9.89228]
[1780418898152,45.74,67657.6,30.3,0.13632,0.00011,9.89228]
[1780418898191,45.74,67657.6,30.3,0.13632,0.00011,9.89228]
[1780418898452,45.74,67665.58,30.3,0.13716,0.00011,9.93508]
[1780418899142,45.74,67665.58,30.3,0.13716,0.00011,9.93508]
[1780418899910,45.74,67672.13,30.3,0.13785,0.00011,9.97013]
[1780418901199,45.74,67675.41,30.3,0.13819,0.00011,9.9875]
[1780418902378,45.74,67679.49,30.3,0.13862,0.00011,10.00916]
[1780418902381,45.74,67679.49,30.3,0.13862,0.00011,10.00916]
[1780418903008,45.74,67681.95,30.3,0.13888,0.00011,10.0222]
[1780418904753,45.73,67685.02,30.3,0.13919,0.00011,10.03822]
[1780418905078,45.73,67685.02,30.3,0.13919,0.00011,10.03822]
[1780418906008,45.73,67685.03,30.3,0.13919,0.00011,10.03798]
[1780418906083,45.73,67685.03,30.3,0.13919,0.00011,10.03798]
[1780418906106,45.73,67685.03,30.3,0.13919,0.00011,10.03798]
[1780418906301,45.73,67685.03,30.3,0.13919,0.00011,10.03798]
[1780418906509,45.73,67694.81,30.3,0.14023,0.00011,10.09057]
[1780418907049,45.73,67694.81,30.3,0.14023,0.00011,10.09057]
[1780418907786,45.73,67699.28,30.3,0.14071,0.00011,10.11439]
[1780418909599,45.73,67690.65,30.3,0.13976,0.00011,10.06698]
[1780418909612,45.73,67690.65,30.3,0.13976,0.00011,10.06698]
[1780418909936,45.73,67690.65,30.3,0.13976,0.00011,10.06698]
[1780418910027,45.73,67690.65,30.3,0.13976,0.00011,10.06698]
[1780418911257,45.73,67686.39,30.3,0.1393,0.00011,10.04349]
[1780418911613,45.72,67683.66,30.3,0.13894,0.00011,10.02359]
[1780418913529,45.72,67684.57,30.3,0.13903,0.00011,10.02809]
[1780418914300,45.72,67686.8,30.3,0.13926,0.00011,10.03972]
[1780418914752,45.72,67688.35,30.3,0.13942,0.00011,10.04766]
[1780418916315,45.72,67688.35,30.3,0.13942,0.00011,10.04766]
[1780418916570,45.72,67695.93,30.3,0.14022,0.00011,10.0879]
[1780418918760,45.72,67700.84,30.3,0.14074,0.00011,10.11409]
[1780418918821,45.71,67701.19,30.3,0.14077,0.00011,10.1156]
[1780418919976,45.71,67701.19,30.3,0.14077,0.00011,10.1156]
[1780418920461,45.71,67701.19,30.3,0.14077,0.00011,10.1156]
[1780418920498,45.71,67701.19,30.3,0.14077,0.00011,10.1156]
[1780418920507,45.71,67701.19,30.3,0.14077,0.00011,10.1156]
[1780418920928,45.71,67699.95,30.3,0.14062,0.00011,10.10819]
[1780418922707,45.71,67694.31,30.3,0.14001,0.00011,10.07736]
[1780418922719,45.71,67692.36,30.3,0.13979,0.00011,10.06652]
[1780418924902,45.71,67690.69,30.3,0.13961,0.00011,10.05718]
[1780418926354,45.71,67690.02,30.3,0.13953,0.00011,10.05328]
[1780418927133,45.71,67690.26,30.3,0.13955,0.00011,10.05429]
[1780418927379,45.71,67690.26,30.3,0.13955,0.00011,10.05429]
[1780418927871,45.7,67684.94,30.3,0.13896,0.00011,10.02472]
[1780418928568,45.7,67684.94,30.3,0.13896,0.00011,10.02472]
[1780418929734,45.7,67686.25,30.3,0.13909,0.00011,10.03144]
[1780418933261,45.7,67687.62,30.3,0.13922,0.00011,10.03767]
[1780418933306,45.7,67687.62,30.3,0.13922,0.00011,10.03767]
[1780418933334,45.7,67687.62,30.3,0.13922,0.00011,10.03767]
[1780418933959,45.7,67687.09,30.3,0.13915,0.00011,10.0344]
[1780418934751,45.69,67686.78,30.3,0.13911,0.00011,10.03233]
[1780418936015,45.69,67687.46,30.3,0.13918,0.00011,10.03562]
[1780418937696,45.69,67684.52,30.3,0.13885,0.00011,10.01894]
[1780418937799,45.69,67684.52,30.3,0.13885,0.00011,10.01894]
[1780418938956,45.69,67682.61,30.3,0.13863,0.00011,10.00824]
[1780418938978,45.69,67682.61,30.3,0.13863,0.00011,10.00824]
[1780418941854,45.68,67672.51,30.3,0.13754,0.00011,9.95269]
[1780418942975,45.68,67669.14,30.3,0.13717,0.00011,9.93419]
[1780418945635,45.68,67675.46,30.3,0.13783,0.00011,9.9674]
[1780418945702,45.68,67675.46,30.3,0.13783,0.00011,9.9674]
[1780418945831,45.68,67675.46,30.3,0.13783,0.00011,9.9674]
[1780418947424,45.68,67680.24,30.3,0.13833,0.00011,9.9929]
[1780418950084,45.67,67683.59,30.3,0.13866,0.00011,10.00987]
[1780418951288,45.67,67684.24,30.3,0.13873,0.00011,10.013]
[1780418952683,45.67,67685.83,30.3,0.13888,0.00011,10.0208]
[1780418955750,45.67,67686.06,30.3,0.13888,0.00011,10.02083]
[1780418956895,45.66,67682.67,30.3,0.13851,0.00011,10.00209]
[1780418959103,45.66,67681.69,30.3,0.13839,0.00011,9.99605]
[1780418959898,45.66,67682.63,30.3,0.13848,0.00011,10.00077]
[1780418960439,45.66,67682.63,30.3,0.13848,0.00011,10.00077]
[1780418960537,45.66,67690.93,30.3,0.13936,0.00011,10.0453]
[1780418964347,45.66,67692.1,30.3,0.13947,0.00011,10.05077]
[1780418965026,45.65,67692.35,30.3,0.13949,0.00011,10.05186]
[1780418965490,45.65,67692.35,30.3,0.13949,0.00011,10.05186]
[1780418965752,45.65,67693.45,30.3,0.1396,0.00011,10.05727]
[1780418965986,45.65,67693.45,30.3,0.1396,0.00011,10.05727]
[1780418967063,45.65,67693.86,30.3,0.13964,0.00011,10.05949]
[1780418967175,45.65,67693.86,30.3,0.13964,0.00011,10.05949]
[1780418967685,45.65,67691.19,30.3,0.13935,0.00011,10.04475]
[1780418969175,45.65,67686.6,30.3,0.13885,0.00011,10.01951]
[1780418969220,45.65,67686.6,30.3,0.13885,0.00011,10.01951]
[1780418970811,45.65,67678.11,30.3,0.13793,0.00011,9.97288]
[1780418972515,45.65,67676.32,30.3,0.13768,0.00011,9.9582]
[1780418973494,45.64,67676.04,30.3,0.13764,0.00011,9.95642]
[1780418973665,45.64,67682.47,30.3,0.13832,0.00011,9.99059]
[1780418973864,45.64,67682.47,30.3,0.13832,0.00011,9.99059]
[1780418974590,45.64,67682.47,30.3,0.13832,0.00011,9.99059]
[1780418973996,45.64,67689.89,30.3,0.13911,0.00011,10.03074]
[1780418974751,45.64,67689.89,30.3,0.13911,0.00011,10.03074]
[1780418977251,45.64,67697.17,30.3,0.13988,0.00011,10.06935]
[1780418978164,45.64,67695.82,30.3,0.13972,0.00011,10.06159]
[1780418979057,45.64,67688.85,30.3,0.13897,0.00011,10.02343]
[1780418979596,45.64,67688.85,30.3,0.13897,0.00011,10.02343]
[1780418979816,45.63,67683.0,30.3,0.13833,0.00011,9.99104]
[1780418979953,45.63,67683.0,30.3,0.13833,0.00011,9.99104]
[1780418980042,45.63,67675.15,30.3,0.13749,0.00011,9.94858]
[1780418984213,45.63,67674.97,30.3,0.13745,0.00011,9.94673]
[1780418984520,45.63,67674.97,30.3,0.13745,0.00011,9.94673]
[1780418985172,45.63,67674.91,30.3,0.13743,0.00011,9.94583]
[1780418987448,45.63,67669.51,30.3,0.13685,0.00011,9.91638]
[1780418987869,45.63,67670.73,30.3,0.13697,0.00011,9.92247]
[1780418988367,45.63,67670.73,30.3,0.13697,0.00011,9.92247]
[1780418988951,45.63,67671.92,30.3,0.1371,0.00011,9.9289]
[1780418989643,45.63,67671.92,30.3,0.1371,0.00011,9.9289]
[1780418990101,45.62,67672.54,30.3,0.13716,0.00011,9.93199]
[1780418990857,45.62,67673.46,30.3,0.13725,0.00011,9.9367]
[1780418990975,45.62,67673.46,30.3,0.13725,0.00011,9.9367]
[1780418994568,45.62,67679.47,30.3,0.13788,0.00011,9.96831]
[1780418995077,45.62,67679.81,30.3,0.13791,0.00011,9.96983]
[1780418995640,45.62,67669.16,30.3,0.13676,0.00011,9.91157]
[1780418996331,45.62,67669.16,30.3,0.13676,0.00011,9.91157]
[1780418996445,45.62,67669.16,30.3,0.13676,0.00011,9.91157]
[1780418996462,45.62,67659.55,30.3,0.13574,0.00011,9.85966]
[1780418997698,45.62,67657.13,30.3,0.13548,0.00011,9.84642]
[1780418998171,45.62,67656.21,30.3,0.13538,0.00011,9.8413]
[1780418999443,45.62,67656.21,30.3,0.13538,0.00011,9.8413]
[1780418999542,45.61,67654.88,30.3,0.13523,0.00011,9.83367]
[1780419000387,45.61,67654.88,30.3,0.13523,0.00011,9.83367]
[1780419000485,45.61,67654.88,30.3,0.13523,0.00011,9.83367]
[1780419000654,45.61,67654.33,30.3,0.13517,0.00011,9.83057]
[1780419000723,45.61,67654.33,30.3,0.13517,0.00011,9.83057]
[1780419000842,45.61,67654.33,30.3,0.13517,0.00011,9.83057]
[1780419002830,45.61,67642.37,30.3,0.13391,0.0001,9.7658]
[1780419005108,45.61,67637.52,30.3,0.1334,0.0001,9.73924]
[1780419009245,45.61,67638.52,30.3,0.13349,0.0001,9.74388]
[1780419011445,45.61,67650.06,30.3,0.13469,0.00011,9.80566]
[1780419013277,45.6,67653.29,30.3,0.13502,0.00011,9.82272]
[1780419015146,45.6,67644.73,30.3,0.1341,0.0001,9.77575]
[1780419017242,45.6,67644.87,30.3,0.13411,0.0001,9.77627]
[1780419017302,45.6,67644.87,30.3,0.13411,0.0001,9.77627]
[1780419017325,45.6,67644.87,30.3,0.13411,0.0001,9.77627]
[1780419018312,45.6,67634.37,30.3,0.13301,0.0001,9.71918]
[1780419019180,45.6,67634.37,30.3,0.13301,0.0001,9.71918]
[1780419019320,45.6,67626.31,30.3,0.13216,0.0001,9.67549]
[1780419019772,45.6,67626.31,30.3,0.13216,0.0001,9.67549]
[1780419020668,45.6,67626.31,30.3,0.13216,0.0001,9.67549]
[1780419021337,45.6,67617.45,30.3,0.13124,0.0001,9.62737]
[1780419022344,45.6,67606.17,30.3,0.13007,0.0001,9.5666]
[1780419024270,45.6,67603.8,30.3,0.12983,0.0001,9.55379]
[1780419024359,45.59,67603.06,30.3,0.12975,0.0001,9.54975]
[1780419024924,45.59,67603.06,30.3,0.12975,0.0001,9.54975]
[1780419025282,45.59,67603.06,30.3,0.12975,0.0001,9.54975]
[1780419025873,45.59,67604.01,30.3,0.12984,0.0001,9.55459]
[1780419025994,45.59,67604.01,30.3,0.12984,0.0001,9.55459]
[1780419026000,45.59,67604.01,30.3,0.12984,0.0001,9.55459]
[1780419026015,45.59,67604.01,30.3,0.12984,0.0001,9.55459]
[1780419026659,45.59,67599.68,30.3,0.12939,0.0001,9.5311]
[1780419026877,45.59,67599.68,30.3,0.12939,0.0001,9.5311]
[1780419027380,45.59,67594.36,30.3,0.12885,0.0001,9.50248]
[1780419030950,45.59,67596.13,30.3,0.12902,0.0001,9.51142]
[1780419031223,45.59,67596.13,30.3,0.12902,0.0001,9.51142]
[1780419032415,45.59,67607.67,30.3,0.13014,0.0001,9.5682]
[1780419034197,45.59,67607.89,30.3,0.13015,0.0001,9.56905]
[1780419034431,45.59,67608.52,30.3,0.13021,0.0001,9.5721]
[1780419036013,45.59,67606.41,30.3,0.12999,0.0001,9.56062]
[1780419036068,45.59,67606.41,30.3,0.12999,0.0001,9.56062]
[1780419036300,45.59,67606.41,30.3,0.12999,0.0001,9.56062]
[1780419037527,45.59,67609.0,30.3,0.13026,0.0001,9.57438]
[1780419037629,45.58,67614.14,30.3,0.13078,0.0001,9.60169]
[1780419037893,45.58,67614.14,30.3,0.13078,0.0001,9.60169]
[1780419037942,45.58,67614.14,30.3,0.13078,0.0001,9.60169]
[1780419038046,45.58,67614.14,30.3,0.13078,0.0001,9.60169]
[1780419038459,45.58,67620.76,30.3,0.13146,0.0001,9.63728]
[1780419038979,45.58,67620.76,30.3,0.13146,0.0001,9.63728]
[1780419040119,45.58,67622.38,30.3,0.13163,0.0001,9.64584]
[1780419040205,45.58,67622.38,30.3,0.13163,0.0001,9.64584]
[1780419040356,45.58,67622.38,30.3,0.13163,0.0001,9.64584]
[1780419040589,45.58,67622.38,30.3,0.13163,0.0001,9.64584]
[1780419041790,45.58,67626.67,30.3,0.13206,0.0001,9.66849]
[1780419046696,45.58,67632.95,30.3,0.13269,0.0001,9.70123]
[1780419047366,45.58,67630.83,30.3,0.13247,0.0001,9.6895]
[1780419047600,45.58,67630.83,30.3,0.13247,0.0001,9.6895]
[1780419047747,45.57,67626.33,30.3,0.13199,0.0001,9.66467]
[1780419048001,45.57,67626.33,30.3,0.13199,0.0001,9.66467]
[1780419048530,45.57,67616.02,30.3,0.13092,0.0001,9.60921]
[1780419051865,45.57,67615.84,30.3,0.13089,0.0001,9.60768]
[1780419053899,45.57,67617.72,30.3,0.13108,0.0001,9.61739]
[1780419054532,45.57,67617.72,30.3,0.13108,0.0001,9.61739]
[1780419054595,45.57,67617.72,30.3,0.13108,0.0001,9.61739]
[1780419054721,45.57,67617.72,30.3,0.13108,0.0001,9.61739]
[1780419054750,45.57,67620.09,30.3,0.13132,0.0001,9.62998]
[1780419054845,45.57,67620.09,30.3,0.13132,0.0001,9.62998]
[1780419055437,45.57,67620.09,30.3,0.13132,0.0001,9.62998]
[1780419056610,45.57,67617.39,30.3,0.13104,0.0001,9.61528]
[1780419056902,45.57,67613.39,30.3,0.13062,0.0001,9.5934]
[1780419060994,45.57,67614.83,30.3,0.13076,0.0001,9.60073]
[1780419061130,45.57,67614.83,30.3,0.13076,0.0001,9.60073]
[1780419061507,45.57,67614.83,30.3,0.13076,0.0001,9.60073]
[1780419062936,45.57,67609.29,30.3,0.13018,0.0001,9.57066]
[1780419065776,45.56,67611.77,30.3,0.13043,0.0001,9.58363]
[1780419065828,45.56,67611.77,30.3,0.13043,0.0001,9.58363]
[1780419066514,45.56,67611.77,30.3,0.13043,0.0001,9.58363]
[1780419066662,45.56,67612.53,30.3,0.1305,0.0001,9.58758]
[1780419069021,45.56,67615.2,30.3,0.13077,0.0001,9.60151]
[1780419070640,45.56,67611.2,30.3,0.13036,0.0001,9.57985]
[1780419070690,45.56,67610.62,30.3,0.13029,0.0001,9.57662]
[1780419072957,45.56,67610.82,30.3,0.13031,0.0001,9.57742]
[1780419073009,45.56,67610.82,30.3,0.13031,0.0001,9.57742]
[1780419073659,45.56,67610.82,30.3,0.13031,0.0001,9.57742]
[1780419077747,45.56,67610.99,30.3,0.13031,0.0001,9.57767]
[1780419082902,45.56,67611.36,30.3,0.13034,0.0001,9.57908]
[1780419085313,45.56,67611.08,30.3,0.13031,0.0001,9.57734]
[1780419085684,45.56,67611.08,30.3,0.13031,0.0001,9.57734]
[1780419087369,45.55,67615.25,30.3,0.13073,0.0001,9.59953]
[1780419088329,45.55,67619.87,30.3,0.13121,0.0001,9.62422]
[1780419090814,45.55,67626.08,30.3,0.13184,0.0001,9.65699]
[1780419092173,45.55,67621.85,30.3,0.13139,0.0001,9.63398]
[1780419092799,45.55,67616.86,30.3,0.13082,0.0001,9.60224]
[1780419093051,45.55,67616.86,30.3,0.13082,0.0001,9.60224]
[1780419093215,45.55,67616.86,30.3,0.13082,0.0001,9.60224]
[1780419093569,45.55,67616.86,30.3,0.13082,0.0001,9.60224]
[1780419093950,45.55,67615.3,30.3,0.13066,0.0001,9.59369]
[1780419094331,45.55,67615.3,30.3,0.13066,0.0001,9.59369]
[1780419094749,45.55,67615.3,30.3,0.13066,0.0001,9.59369]
[1780419094755,45.55,67615.3,30.3,0.13066,0.0001,9.59369]
[1780419095682,45.55,67611.43,30.3,0.13026,0.0001,9.57271]
[1780419096874,45.55,67626.89,30.3,0.13184,0.0001,9.65534]
[1780419097994,45.55,67626.89,30.3,0.13184,0.0001,9.65534]
[1780419100314,45.54,67627.32,30.3,0.13188,0.0001,9.65716]
[1780419101722,45.54,67627.12,30.3,0.13185,0.0001,9.65584]
[1780419102140,45.54,67627.42,30.3,0.13187,0.0001,9.65698]
[1780419105538,45.54,67625.78,30.3,0.13169,0.0001,9.64769]
[1780419105653,45.54,67625.78,30.3,0.13169,0.0001,9.64769]
[1780419105724,45.54,67625.78,30.3,0.13169,0.0001,9.64769]
[1780419105775,45.54,67625.78,30.3,0.13169,0.0001,9.64769]
[1780419105913,45.54,67625.78,30.3,0.13169,0.0001,9.64769]
[1780419105959,45.54,67625.78,30.3,0.13169,0.0001,9.64769]
[1780419105994,45.54,67625.85,30.3,0.1317,0.0001,9.64784]
[1780419106713,45.54,67606.75,30.3,0.12972,0.0001,9.5449]
[1780419107689,45.54,67569.54,30.3,0.12593,0.0001,9.34504]
[1780419108206,45.54,67569.54,30.3,0.12593,0.0001,9.34504]
[1780419108212,45.54,67569.54,30.3,0.12593,0.0001,9.34504]
[1780419108360,45.54,67553.94,30.3,0.12437,0.0001,9.26162]
[1780419108945,45.54,67553.94,30.3,0.12437,0.0001,9.26162]
[1780419109531,45.54,67553.94,30.3,0.12437,0.0001,9.26162]
[1780419110910,45.54,67551.57,30.3,0.12413,0.0001,9.24892]
[1780419111848,45.54,67551.97,30.3,0.12417,0.0001,9.25105]
[1780419111858,45.54,67551.97,30.3,0.12417,0.0001,9.25105]
[1780419113039,45.54,67552.22,30.3,0.12419,0.0001,9.25237]
[1780419113118,45.54,67552.22,30.3,0.12419,0.0001,9.25237]
[1780419113220,45.54,67552.22,30.3,0.12419,0.0001,9.25237]
[1780419113855,45.54,67552.22,30.3,0.12419,0.0001,9.25237]
[1780419113755,45.54,67550.47,30.3,0.12402,0.0001,9.2429]
[1780419113915,45.54,67550.47,30.3,0.12402,0.0001,9.2429]
[1780419113979,45.54,67550.47,30.3,0.12402,0.0001,9.2429]
[1780419114289,45.54,67550.47,30.3,0.12402,0.0001,9.2429]
[1780419114701,45.54,67550.47,30.3,0.12402,0.0001,9.2429]
[1780419117793,45.54,67552.76,30.3,0.12425,0.0001,9.25516]
[1780419118408,45.54,67552.5,30.3,0.12422,0.0001,9.25378]
[1780419118698,45.54,67554.26,30.3,0.12439,0.0001,9.26317]
[1780419123001,45.54,67558.63,30.3,0.12484,0.0001,9.28669]
[1780419123190,45.54,67567.42,30.3,0.12572,0.0001,9.33369]
[1780419128835,45.54,67565.35,30.3,0.12551,0.0001,9.32254]
[1780419135152,45.54,67568.72,30.3,0.12585,0.0001,9.34051]
[1780419137966,45.54,67566.3,30.3,0.1256,0.0001,9.3275]
[1780419138115,45.54,67566.3,30.3,0.1256,0.0001,9.3275]
[1780419138438,45.54,67566.3,30.3,0.1256,0.0001,9.3275]
[1780419138511,45.54,67566.3,30.3,0.1256,0.0001,9.3275]
[1780419138605,45.54,67566.3,30.3,0.1256,0.0001,9.3275]
[1780419138749,45.54,67559.73,30.3,0.12494,0.0001,9.29241]
[1780419138912,45.54,67559.73,30.3,0.12494,0.0001,9.29241]
[1780419139282,45.54,67559.73,30.3,0.12494,0.0001,9.29241]
[1780419139442,45.54,67559.73,30.3,0.12494,0.0001,9.29241]
[1780419139475,45.54,67547.47,30.3,0.12372,0.0001,9.22685]
[1780419140326,45.54,67547.47,30.3,0.12372,0.0001,9.22685]
[1780419140332,45.54,67547.47,30.3,0.12372,0.0001,9.22685]
[1780419140688,45.54,67547.47,30.3,0.12372,0.0001,9.22685]
[1780419141030,45.54,67541.19,30.3,0.12309,0.0001,9.19333]
[1780419141355,45.54,67541.19,30.3,0.12309,0.0001,9.19333]
[1780419142045,45.54,67541.98,30.3,0.12317,0.0001,9.19764]
[1780419142815,45.54,67543.39,30.3,0.12331,0.0001,9.20518]
[1780419143762,45.54,67543.39,30.3,0.12331,0.0001,9.20518]
[1780419144299,45.54,67541.92,30.3,0.12316,0.0001,9.19726]
[1780419144593,45.54,67541.92,30.3,0.12316,0.0001,9.19726]
[1780419146011,45.54,67534.76,30.3,0.12246,0.0001,9.1591]
[1780419146754,45.54,67534.76,30.3,0.12246,0.0001,9.1591]
[1780419147184,45.54,67528.41,30.3,0.12183,0.0001,9.12539]
[1780419147299,45.54,67528.41,30.3,0.12183,0.0001,9.12539]
[1780419147415,45.54,67528.41,30.3,0.12183,0.0001,9.12539]
[1780419147794,45.54,67518.75,30.3,0.12088,0.0001,9.07412]
[1780419148187,45.54,67518.75,30.3,0.12088,0.0001,9.07412]
[1780419148654,45.54,67509.09,30.3,0.11994,0.0001,9.02298]
[1780419149621,45.54,67500.04,30.3,0.11906,0.0001,8.97506]
[1780419152445,45.54,67498.29,30.3,0.11884,0.0001,8.96131]
[1780419154776,45.54,67484.51,30.3,0.11752,0.0001,8.88904]
[1780419154912,45.54,67484.51,30.3,0.11752,0.0001,8.88904]
[1780419155464,45.54,67484.51,30.3,0.11752,0.0001,8.88904]
[1780419156455,45.54,67481.21,30.3,0.11721,0.0001,8.87188]
[1780419156704,45.54,67481.21,30.3,0.11721,0.0001,8.87188]
[1780419156849,45.54,67481.65,30.3,0.11726,0.0001,8.87442]
[1780419158376,45.54,67481.72,30.3,0.11727,0.0001,8.87479]
[1780419158793,45.54,67481.38,30.3,0.11724,0.0001,8.87345]
[1780419159828,45.54,67481.38,30.3,0.11724,0.0001,8.87345]
[1780419159859,45.54,67483.19,30.3,0.11742,0.0001,8.88319]
[1780419162471,45.54,67479.66,30.3,0.11708,0.0001,8.86483]
[1780419162531,45.54,67483.23,30.3,0.11743,0.0001,8.88388]
[1780419162870,45.54,67483.23,30.3,0.11743,0.0001,8.88388]
[1780419163356,45.54,67489.18,30.3,0.11801,0.0001,8.91545]
[1780419165482,45.54,67492.28,30.3,0.11831,0.0001,8.93195]
[1780419165582,45.55,67491.87,30.3,0.11827,0.0001,8.9299]
[1780419168528,45.55,67483.52,30.3,0.11747,0.0001,8.88623]
[1780419169160,45.55,67483.52,30.3,0.11747,0.0001,8.88623]
[1780419169698,45.55,67480.9,30.3,0.11723,0.0001,8.87259]
[1780419170891,45.55,67475.4,30.3,0.1167,0.0001,8.84371]
[1780419171579,45.55,67475.4,30.3,0.1167,0.0001,8.84371]
[1780419172350,45.55,67474.63,30.3,0.11663,0.0001,8.83991]
[1780419172596,45.55,67465.48,30.3,0.11577,9e-05,8.79206]
[1780419173447,45.55,67465.48,30.3,0.11577,9e-05,8.79206]
[1780419173519,45.55,67465.48,30.3,0.11577,9e-05,8.79206]
[1780419173770,45.55,67465.48,30.3,0.11577,9e-05,8.79206]
[1780419173844,45.55,67458.8,30.3,0.11514,9e-05,8.75725]
[1780419174167,45.55,67458.8,30.3,0.11514,9e-05,8.75725]
[1780419176828,45.55,67453.54,30.3,0.11464,9e-05,8.72978]
[1780419177405,45.55,67455.36,30.3,0.11482,9e-05,8.7395]
[1780419177455,45.55,67463.4,30.3,0.11558,9e-05,8.78168]
[1780419178294,45.55,67463.4,30.3,0.11558,9e-05,8.78168]
[1780419178481,45.55,67463.4,30.3,0.11558,9e-05,8.78168]
[1780419183816,45.55,67460.23,30.3,0.11529,9e-05,8.76569]
[1780419186683,45.55,67458.84,30.3,0.11517,9e-05,8.75877]
[1780419188204,45.56,67460.2,30.3,0.1153,9e-05,8.76619]
[1780419189367,45.56,67461.26,30.3,0.1154,9e-05,8.77188]
[1780419193184,45.56,67464.13,30.3,0.11568,9e-05,8.78742]
[1780419198607,45.56,67458.49,30.3,0.11515,9e-05,8.75801]
[1780419200815,45.56,67450.39,30.3,0.11438,9e-05,8.71538]
[1780419201628,45.56,67441.31,30.3,0.11353,9e-05,8.66784]
[1780419205682,45.56,67433.42,30.3,0.1128,9e-05,8.62674]
[1780419210692,45.56,67435.27,30.3,0.11298,9e-05,8.63684]
[1780419211698,45.56,67444.26,30.3,0.11377,9e-05,8.6793]
[1780419215901,45.56,67455.64,30.3,0.11485,9e-05,8.73915]
[1780419217740,45.56,67463.69,30.3,0.11561,9e-05,8.78153]
[1780419218196,45.56,67463.69,30.3,0.11561,9e-05,8.78153]
[1780419219576,45.56,67470.82,30.3,0.11629,0.0001,8.81908]
[1780419219617,45.56,67470.82,30.3,0.11629,0.0001,8.81908]
[1780419219639,45.56,67470.82,30.3,0.11629,0.0001,8.81908]
[1780419223982,45.56,67482.23,30.3,0.11738,0.0001,8.87905]
[1780419225374,45.56,67474.02,30.3,0.11659,0.0001,8.8356]
[1780419225943,45.56,67474.02,30.3,0.11659,0.0001,8.8356]
[1780419226350,45.56,67480.0,30.3,0.11716,0.0001,8.86699]
[1780419227345,45.56,67479.88,30.3,0.11715,0.0001,8.86623]
[1780419231293,45.56,67484.33,30.3,0.11757,0.0001,8.88934]
[1780419235905,45.56,67486.97,30.3,0.1178,0.0001,8.90249]
[1780419236601,45.56,67487.53,30.3,0.11786,0.0001,8.90529]
[1780419237131,45.55,67486.35,30.3,0.11774,0.0001,8.8989]
[1780419239598,45.55,67484.88,30.3,0.1176,0.0001,8.89099]
[1780419239916,45.55,67484.88,30.3,0.1176,0.0001,8.89099]
[1780419239977,45.55,67484.88,30.3,0.1176,0.0001,8.89099]
[1780419241866,45.55,67480.47,30.3,0.11716,0.0001,8.86734]
[1780419241926,45.55,67480.47,30.3,0.11716,0.0001,8.86734]
[1780419244747,45.55,67488.77,30.3,0.11795,0.0001,8.91066]
[1780419245080,45.55,67489.21,30.3,0.11799,0.0001,8.9128]
[1780419245157,45.55,67489.21,30.3,0.11799,0.0001,8.9128]
[1780419245420,45.55,67489.21,30.3,0.11799,0.0001,8.9128]
[1780419245941,45.55,67497.78,30.3,0.11882,0.0001,8.95812]
[1780419246252,45.55,67497.78,30.3,0.11882,0.0001,8.95812]
[1780419246899,45.55,67497.78,30.3,0.11882,0.0001,8.95812]
[1780419246907,45.55,67497.78,30.3,0.11882,0.0001,8.95812]
[1780419246950,45.55,67499.73,30.3,0.11901,0.0001,8.96841]
[1780419247910,45.55,67499.73,30.3,0.11901,0.0001,8.96841]
[1780419249774,45.55,67509.57,30.3,0.11996,0.0001,9.02034]
[1780419251125,45.55,67504.47,30.3,0.11946,0.0001,8.99313]
[1780419251984,45.55,67502.85,30.3,0.1193,0.0001,8.98449]
[1780419252689,45.55,67502.85,30.3,0.1193,0.0001,8.98449]
[1780419252991,45.55,67502.03,30.3,0.11922,0.0001,8.9801]
[1780419253829,45.55,67502.03,30.3,0.11922,0.0001,8.9801]
[1780419253834,45.55,67502.03,30.3,0.11922,0.0001,8.9801]
[1780419253934,45.55,67502.03,30.3,0.11922,0.0001,8.9801]
[1780419255203,45.55,67497.28,30.3,0.11876,0.0001,8.95493]
[1780419255778,45.55,67497.28,30.3,0.11876,0.0001,8.95493]
[1780419256307,45.55,67495.32,30.3,0.11857,0.0001,8.94458]
[1780419258228,45.55,67496.9,30.3,0.11873,0.0001,8.95296]
[1780419263007,45.55,67498.86,30.3,0.11892,0.0001,8.9633]
[1780419263048,45.55,67497.15,30.3,0.11875,0.0001,8.95425]
[1780419263177,45.55,67497.15,30.3,0.11875,0.0001,8.95425]
[1780419263232,45.55,67497.15,30.3,0.11875,0.0001,8.95425]
[1780419263721,45.55,67497.15,30.3,0.11875,0.0001,8.95425]
[1780419264404,45.55,67496.85,30.3,0.11872,0.0001,8.95266]
[1780419264528,45.55,67496.85,30.3,0.11872,0.0001,8.95266]
[1780419264746,45.55,67496.85,30.3,0.11872,0.0001,8.95266]
[1780419264753,45.55,67496.85,30.3,0.11872,0.0001,8.95266]
[1780419264847,45.55,67493.43,30.3,0.11839,0.0001,8.93461]
[1780419266393,45.55,67491.09,30.3,0.11816,0.0001,8.92221]
[1780419266817,45.55,67491.09,30.3,0.11816,0.0001,8.92221]
[1780419266819,45.55,67490.19,30.3,0.11808,0.0001,8.91743]
[1780419268553,45.55,67490.28,30.3,0.11808,0.0001,8.91788]
[1780419269270,45.55,67489.78,30.3,0.11804,0.0001,8.91522]
[1780419269399,45.55,67489.78,30.3,0.11804,0.0001,8.91522]
[1780419269973,45.55,67489.78,30.3,0.11804,0.0001,8.91522]
[1780419269477,45.55,67486.69,30.3,0.11774,0.0001,8.89891]
[1780419272572,45.55,67483.99,30.3,0.11743,0.0001,8.87991]
[1780419274052,45.55,67484.36,30.3,0.11746,0.0001,8.88181]
[1780419276346,45.55,67475.65,30.3,0.11662,0.0001,8.83583]
[1780419278168,45.55,67462.77,30.3,0.1154,9e-05,8.76816]
[1780419280182,45.55,67455.0,30.3,0.11467,9e-05,8.72751]
[1780419283754,45.55,67456.2,30.3,0.11478,9e-05,8.73391]
[1780419286172,45.55,67455.26,30.3,0.1147,9e-05,8.72917]
[1780419287618,45.55,67441.45,30.3,0.1134,9e-05,8.6568]
[1780419294075,45.55,67438.85,30.3,0.11316,9e-05,8.64369]
[1780419294677,45.55,67438.85,30.3,0.11316,9e-05,8.64369]
[1780419296105,45.55,67445.32,30.3,0.11377,9e-05,8.67762]
[1780419297123,45.55,67447.15,30.3,0.11394,9e-05,8.68722]
[1780419298152,45.55,67447.16,30.3,0.11394,9e-05,8.68728]
[1780419299746,45.55,67446.2,30.3,0.11385,9e-05,8.68226]
[1780419299750,45.55,67446.2,30.3,0.11385,9e-05,8.68226]
[1780419302134,45.55,67452.57,30.3,0.11445,9e-05,8.71565]
[1780419302293,45.55,67452.57,30.3,0.11445,9e-05,8.71565]
[1780419302465,45.55,67452.57,30.3,0.11445,9e-05,8.71565]
[1780419302546,45.55,67464.11,30.3,0.11555,9e-05,8.77622]
[1780419304435,45.55,67459.67,30.3,0.11512,9e-05,8.75286]
[1780419307048,45.55,67458.51,30.3,0.11501,9e-05,8.74669]
[1780419307670,45.55,67461.75,30.3,0.11532,9e-05,8.76378]
[1780419307690,45.55,67470.2,30.3,0.11612,0.0001,8.80816]
[1780419310808,45.55,67477.68,30.3,0.11684,0.0001,8.8475]
[1780419312656,45.55,67480.22,30.3,0.11708,0.0001,8.86066]
[1780419314142,45.55,67476.3,30.3,0.1167,0.0001,8.83996]
[1780419315109,45.55,67473.51,30.3,0.11643,0.0001,8.82524]
[1780419315895,45.55,67473.51,30.3,0.11643,0.0001,8.82524]
[1780419315948,45.55,67473.51,30.3,0.11643,0.0001,8.82524]
[1780419315988,45.55,67464.09,30.3,0.11554,9e-05,8.77572]
[1780419317251,45.55,67467.63,30.3,0.11587,0.0001,8.79439]
[1780419317696,45.55,67467.63,30.3,0.11587,0.0001,8.79439]
[1780419323485,45.55,67473.99,30.3,0.11648,0.0001,8.82778]
[1780419328520,45.55,67476.07,30.3,0.11667,0.0001,8.83856]
[1780419333556,45.55,67474.8,30.3,0.1165,0.0001,8.82706]
[1780419339118,45.55,67469.52,30.3,0.116,0.0001,8.79932]
[1780419339541,45.55,67472.05,30.3,0.11624,0.0001,8.81265]
[1780419339646,45.55,67472.05,30.3,0.11624,0.0001,8.81265]
[1780419341049,45.55,67474.39,30.3,0.11646,0.0001,8.82496]
[1780419342615,45.55,67484.27,30.3,0.1174,0.0001,8.87687]
[1780419343003,45.55,67484.27,30.3,0.1174,0.0001,8.87687]
[1780419343449,45.55,67486.88,30.3,0.11765,0.0001,8.89037]
[1780419343605,45.55,67486.88,30.3,0.11765,0.0001,8.89037]
[1780419343614,45.55,67486.88,30.3,0.11765,0.0001,8.89037]
[1780419343666,45.55,67486.88,30.3,0.11765,0.0001,8.89037]
[1780419343728,45.55,67486.88,30.3,0.11765,0.0001,8.89037]
[1780419345309,45.55,67497.46,30.3,0.11867,0.0001,8.94615]
[1780419347639,45.55,67490.39,30.3,0.11798,0.0001,8.90863]
[1780419350866,45.55,67488.93,30.3,0.11784,0.0001,8.90085]
[1780419350873,45.55,67488.93,30.3,0.11784,0.0001,8.90085]
[1780419353001,45.55,67471.32,30.3,0.11615,0.0001,8.80814]
[1780419354749,45.55,67468.13,30.3,0.11585,0.0001,8.79143]
[1780419356707,45.55,67475.04,30.3,0.11651,0.0001,8.82771]
[1780419356890,45.55,67475.04,30.3,0.11651,0.0001,8.82771]
[1780419356993,45.55,67475.04,30.3,0.11651,0.0001,8.82771]
[1780419357132,45.55,67475.04,30.3,0.11651,0.0001,8.82771]
[1780419357103,45.55,67454.29,30.3,0.11454,9e-05,8.71876]
[1780419357509,45.55,67454.29,30.3,0.11454,9e-05,8.71876]
[1780419357801,45.55,67454.29,30.3,0.11454,9e-05,8.71876]
[1780419358005,45.55,67454.29,30.3,0.11454,9e-05,8.71876]
[1780419358038,45.55,67454.29,30.3,0.11454,9e-05,8.71876]
[1780419358050,45.55,67454.29,30.3,0.11454,9e-05,8.71876]
[1780419358097,45.55,67406.65,30.3,0.11011,9e-05,8.47015]
[1780419358302,45.55,67406.65,30.3,0.11011,9e-05,8.47015]
[1780419358742,45.55,67406.65,30.3,0.11011,9e-05,8.47015]
[1780419358904,45.55,67406.65,30.3,0.11011,9e-05,8.47015]
[1780419359107,45.55,67394.61,30.3,0.10901,9e-05,8.40814]
[1780419359176,45.55,67394.61,30.3,0.10901,9e-05,8.40814]
[1780419359216,45.55,67394.61,30.3,0.10901,9e-05,8.40814]
[1780419359540,45.55,67394.61,30.3,0.10901,9e-05,8.40814]
[1780419360023,45.55,67394.61,30.3,0.10901,9e-05,8.40814]
[1780419360270,45.55,67390.47,30.3,0.10864,9e-05,8.38707]
[1780419360376,45.55,67390.47,30.3,0.10864,9e-05,8.38707]
[1780419361977,45.55,67385.71,30.3,0.10821,9e-05,8.36258]
[1780419361979,45.55,67385.71,30.3,0.10821,9e-05,8.36258]
[1780419361994,45.55,67385.71,30.3,0.10821,9e-05,8.36258]
[1780419362043,45.55,67396.15,30.3,0.10916,9e-05,8.41659]
[1780419362257,45.55,67396.15,30.3,0.10916,9e-05,8.41659]
[1780419362261,45.55,67396.15,30.3,0.10916,9e-05,8.41659]
[1780419362631,45.55,67396.15,30.3,0.10916,9e-05,8.41659]
[1780419363053,45.55,67396.15,30.3,0.10916,9e-05,8.41659]
[1780419363040,45.55,67400.2,30.3,0.10953,9e-05,8.43775]
[1780419363415,45.55,67400.2,30.3,0.10953,9e-05,8.43775]
[1780419364051,45.55,67412.99,30.3,0.11071,9e-05,8.5045]
[1780419364745,45.55,67412.99,30.3,0.11071,9e-05,8.5045]
[1780419368237,45.55,67414.35,30.3,0.11084,9e-05,8.51165]
[1780419369400,45.55,67416.54,30.3,0.11104,9e-05,8.52308]
[1780419371781,45.55,67415.45,30.3,0.11094,9e-05,8.5174]
[1780419372014,45.55,67415.45,30.3,0.11094,9e-05,8.5174]
[1780419372749,45.55,67414.75,30.3,0.11088,9e-05,8.51377]
[1780419372769,45.55,67414.75,30.3,0.11088,9e-05,8.51377]
[1780419373040,45.55,67414.75,30.3,0.11088,9e-05,8.51377]
[1780419373123,45.55,67414.75,30.3,0.11088,9e-05,8.51377]
[1780419373134,45.55,67427.55,30.3,0.11206,9e-05,8.58041]
[1780419373180,45.55,67427.55,30.3,0.11206,9e-05,8.58041]
[1780419374004,45.55,67427.55,30.3,0.11206,9e-05,8.58041]
[1780419374064,45.55,67440.24,30.3,0.11325,9e-05,8.64668]
[1780419374232,45.55,67440.24,30.3,0.11325,9e-05,8.64668]
[1780419375804,45.55,67440.94,30.3,0.11332,9e-05,8.65055]
[1780419376041,45.55,67440.94,30.3,0.11332,9e-05,8.65055]
[1780419376168,45.55,67436.47,30.3,0.1129,9e-05,8.6272]
[1780419377070,45.55,67436.47,30.3,0.1129,9e-05,8.6272]
[1780419377124,45.55,67436.27,30.3,0.11288,9e-05,8.62627]
[1780419377210,45.55,67436.27,30.3,0.11288,9e-05,8.62627]
[1780419380729,45.55,67433.1,30.3,0.11259,9e-05,8.60986]
[1780419381168,45.55,67433.1,30.3,0.11259,9e-05,8.60986]
[1780419381515,45.55,67430.1,30.3,0.11231,9e-05,8.59429]
[1780419382026,45.55,67430.1,30.3,0.11231,9e-05,8.59429]
[1780419382699,45.55,67429.29,30.3,0.11224,9e-05,8.59031]
[1780419383011,45.55,67429.29,30.3,0.11224,9e-05,8.59031]
[1780419383099,45.55,67436.47,30.3,0.11291,9e-05,8.6279]
[1780419388536,45.56,67435.42,30.3,0.11282,9e-05,8.62268]
[1780419394041,45.56,67434.3,30.3,0.11267,9e-05,8.61269]
[1780419397040,45.56,67436.17,30.3,0.11285,9e-05,8.62271]
[1780419397062,45.56,67437.93,30.3,0.11302,9e-05,8.63196]
[1780419398425,45.56,67440.2,30.3,0.11323,9e-05,8.64386]
[1780419398882,45.56,67440.2,30.3,0.11323,9e-05,8.64386]
[1780419399076,45.56,67446.35,30.3,0.11381,9e-05,8.67605]
[1780419404111,45.56,67451.72,30.3,0.11431,9e-05,8.70391]
[1780419406914,45.56,67452.94,30.3,0.11442,9e-05,8.71019]
[1780419407132,45.56,67455.47,30.3,0.11466,9e-05,8.72344]
[1780419409288,45.56,67456.27,30.3,0.11474,9e-05,8.72769]
[1780419415199,45.56,67462.36,30.3,0.11531,9e-05,8.75967]
[1780419415308,45.56,67462.36,30.3,0.11531,9e-05,8.75967]
[1780419417118,45.56,67462.17,30.3,0.11529,9e-05,8.75862]
[1780419418671,45.56,67463.42,30.3,0.11541,9e-05,8.76513]
[1780419418695,45.56,67463.42,30.3,0.11541,9e-05,8.76513]
[1780419419997,45.56,67463.89,30.3,0.11545,9e-05,8.76753]
[1780419420026,45.56,67463.89,30.3,0.11545,9e-05,8.76753]
[1780419421285,45.56,67463.07,30.3,0.11538,9e-05,8.76337]
[1780419421302,45.56,67463.07,30.3,0.11538,9e-05,8.76337]
[1780419421859,45.56,67463.07,30.3,0.11538,9e-05,8.76337]
[1780419424039,45.56,67457.7,30.3,0.11487,9e-05,8.73534]
[1780419424046,45.56,67457.7,30.3,0.11487,9e-05,8.73534]
[1780419424241,45.56,67457.7,30.3,0.11487,9e-05,8.73534]
[1780419424288,45.56,67457.7,30.3,0.11487,9e-05,8.73534]
[1780419424199,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419424482,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419424759,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419424768,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419424833,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419424978,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419424992,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419425076,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419425084,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419425181,45.56,67453.76,30.3,0.1145,9e-05,8.71468]
[1780419425189,45.56,67437.09,30.3,0.11294,9e-05,8.62756]
[1780419425354,45.56,67437.09,30.3,0.11294,9e-05,8.62756]
[1780419425941,45.56,67410.96,30.3,0.11051,9e-05,8.49138]
[1780419426933,45.56,67410.96,30.3,0.11051,9e-05,8.49138]
[1780419429272,45.56,67414.82,30.3,0.11086,9e-05,8.51121]
[1780419429493,45.56,67414.82,30.3,0.11086,9e-05,8.51121]
[1780419435347,45.56,67414.72,30.3,0.11085,9e-05,8.51041]
[1780419436834,45.56,67414.72,30.3,0.11085,9e-05,8.51041]
[1780419437608,45.56,67413.87,30.3,0.11077,9e-05,8.50597]
[1780419437818,45.56,67413.87,30.3,0.11077,9e-05,8.50597]
[1780419438737,45.56,67413.21,30.3,0.11071,9e-05,8.50253]
[1780419440092,45.56,67417.67,30.3,0.11112,9e-05,8.52571]
[1780419441554,45.56,67421.14,30.3,0.11144,9e-05,8.54362]
[1780419444744,45.55,67420.3,30.3,0.11136,9e-05,8.53897]
[1780419446308,45.55,67414.25,30.3,0.1108,9e-05,8.50735]
[1780419447777,45.55,67413.93,30.3,0.11077,9e-05,8.50566]
[1780419449621,45.55,67415.89,30.3,0.11094,9e-05,8.51577]
[1780419451606,45.55,67416.41,30.3,0.11099,9e-05,8.5184]
[1780419452174,45.55,67416.41,30.3,0.11099,9e-05,8.5184]
[1780419455828,45.55,67407.37,30.3,0.11011,9e-05,8.46672]
[1780419460168,45.55,67398.65,30.3,0.10931,9e-05,8.42169]
[1780419461237,45.55,67390.45,30.3,0.10856,9e-05,8.37925]
[1780419461595,45.55,67390.45,30.3,0.10856,9e-05,8.37925]
[1780419462364,45.55,67387.42,30.3,0.10829,9e-05,8.36358]
[1780419464964,45.55,67378.62,30.3,0.10749,9e-05,8.31819]
[1780419470777,45.55,67384.86,30.3,0.10806,9e-05,8.35068]
[1780419473615,45.56,67376.57,30.3,0.10732,9e-05,8.30801]
[1780419478650,45.56,67384.73,30.3,0.10806,9e-05,8.35036]
[1780419480168,45.56,67384.73,30.3,0.10806,9e-05,8.35036]
[1780419480214,45.56,67380.71,30.3,0.10769,9e-05,8.32964]
[1780419481014,45.56,67380.71,30.3,0.10769,9e-05,8.32964]
[1780419481101,45.56,67380.71,30.3,0.10769,9e-05,8.32964]
[1780419481161,45.56,67379.72,30.3,0.10761,9e-05,8.32456]
[1780419481618,45.56,67379.72,30.3,0.10761,9e-05,8.32456]
[1780419481671,45.56,67381.86,30.3,0.1078,9e-05,8.3356]
[1780419482512,45.56,67381.86,30.3,0.1078,9e-05,8.3356]
[1780419482544,45.56,67381.86,30.3,0.1078,9e-05,8.3356]
[1780419482678,45.56,67385.5,30.3,0.10813,9e-05,8.35439]
[1780419483421,45.56,67385.5,30.3,0.10813,9e-05,8.35439]
[1780419483512,45.56,67385.5,30.3,0.10813,9e-05,8.35439]
[1780419483723,45.56,67385.5,30.3,0.10813,9e-05,8.35439]
[1780419486888,45.56,67377.3,30.3,0.10739,9e-05,8.31217]
[1780419492072,45.56,67372.92,30.3,0.107,9e-05,8.28994]
[1780419493341,45.56,67370.8,30.3,0.10681,9e-05,8.27922]
[1780419494022,45.56,67370.8,30.3,0.10681,9e-05,8.27922]
[1780419494090,45.56,67367.34,30.3,0.1065,9e-05,8.26152]
[1780419496264,45.56,67366.62,30.3,0.10644,9e-05,8.25795]
[1780419498161,45.56,67355.7,30.3,0.10546,9e-05,8.20161]
[1780419499252,45.56,67355.7,30.3,0.10546,9e-05,8.20161]
[1780419499949,45.56,67358.47,30.3,0.10571,9e-05,8.21583]
[1780419506184,45.56,67353.94,30.3,0.1053,9e-05,8.19246]
[1780419510068,45.56,67363.88,30.3,0.10619,9e-05,8.24349]
[1780419514477,45.56,67362.42,30.3,0.10601,9e-05,8.23128]
[1780419514770,45.56,67362.42,30.3,0.10601,9e-05,8.23128]
[1780419515204,45.56,67362.42,30.3,0.10601,9e-05,8.23128]
[1780419517628,45.56,67367.96,30.3,0.10651,9e-05,8.25996]
[1780419517741,45.56,67367.96,30.3,0.10651,9e-05,8.25996]
[1780419517935,45.56,67371.23,30.3,0.1068,9e-05,8.27678]
[1780419518564,45.56,67371.23,30.3,0.1068,9e-05,8.27678]
[1780419518942,45.56,67371.71,30.3,0.10684,9e-05,8.27936]
[1780419520851,45.56,67370.3,30.3,0.10672,9e-05,8.2722]
[1780419520959,45.56,67370.3,30.3,0.10672,9e-05,8.2722]
[1780419521055,45.56,67370.81,30.3,0.10677,9e-05,8.27479]
[1780419523903,45.56,67369.81,30.3,0.10668,9e-05,8.26986]
[1780419524839,45.56,67371.06,30.3,0.10679,9e-05,8.27642]
[1780419525307,45.56,67367.83,30.3,0.1065,9e-05,8.2598]
[1780419526005,45.56,67367.83,30.3,0.1065,9e-05,8.2598]
[1780419526184,45.56,67367.83,30.3,0.1065,9e-05,8.2598]
[1780419526286,45.56,67360.64,30.3,0.10586,9e-05,8.22303]
[1780419526599,45.56,67360.64,30.3,0.10586,9e-05,8.22303]
[1780419526860,45.56,67360.64,30.3,0.10586,9e-05,8.22303]
[1780419527118,45.56,67360.64,30.3,0.10586,9e-05,8.22303]
[1780419527414,45.56,67353.51,30.3,0.10523,9e-05,8.18647]
[1780419528383,45.56,67350.31,30.3,0.10494,9e-05,8.17007]
[1780419528612,45.56,67350.31,30.3,0.10494,9e-05,8.17007]
[1780419529245,45.56,67350.31,30.3,0.10494,9e-05,8.17007]
[1780419529314,45.56,67349.5,30.3,0.10488,9e-05,8.1662]
[1780419535055,45.56,67343.89,30.3,0.10439,9e-05,8.13784]
[1780419537259,45.56,67343.52,30.3,0.10436,9e-05,8.13602]
[1780419539282,45.56,67340.18,30.3,0.10406,9e-05,8.11911]
[1780419541006,45.56,67335.86,30.3,0.10369,9e-05,8.09725]
[1780419546135,45.57,67341.04,30.3,0.10415,9e-05,8.12402]
[1780419551252,45.57,67336.7,30.3,0.10377,9e-05,8.10223]
[1780419553488,45.57,67337.98,30.3,0.10389,9e-05,8.10902]
[1780419559200,45.57,67341.69,30.3,0.10423,9e-05,8.12872]
[1780419563255,45.57,67333.32,30.3,0.1035,9e-05,8.08632]
[1780419563615,45.57,67333.32,30.3,0.1035,9e-05,8.08632]
[1780419563935,45.57,67333.32,30.3,0.1035,9e-05,8.08632]
[1780419564004,45.57,67333.32,30.3,0.1035,9e-05,8.08632]
[1780419564263,45.57,67315.97,30.3,0.10198,9e-05,7.99806]
[1780419566347,45.57,67314.23,30.3,0.10183,9e-05,7.98917]
[1780419567475,45.57,67310.63,30.3,0.10152,9e-05,7.971]
[1780419567543,45.57,67310.63,30.3,0.10152,9e-05,7.971]
[1780419568619,45.57,67310.88,30.3,0.10154,9e-05,7.97236]
[1780419571261,45.57,67315.16,30.3,0.10192,9e-05,7.99426]
[1780419571303,45.57,67315.16,30.3,0.10192,9e-05,7.99426]
[1780419571312,45.57,67320.8,30.3,0.10236,9e-05,8.01844]
[1780419573326,45.57,67329.09,30.3,0.10309,9e-05,8.06112]
[1780419574846,45.58,67328.95,30.3,0.10309,9e-05,8.0606]
[1780419575340,45.58,67324.85,30.3,0.10273,9e-05,8.03965]
[1780419576011,45.58,67324.85,30.3,0.10273,9e-05,8.03965]
[1780419579320,45.58,67313.12,30.3,0.1017,9e-05,7.98004]
[1780419579817,45.58,67311.32,30.3,0.10155,9e-05,7.97097]
[1780419580500,45.58,67309.59,30.3,0.1014,9e-05,7.96219]
[1780419582862,45.58,67313.04,30.3,0.1017,9e-05,7.97997]
[1780419584975,45.58,67312.93,30.3,0.10169,9e-05,7.97947]
[1780419587922,45.58,67315.22,30.3,0.1019,9e-05,7.99125]
[1780419590232,45.58,67316.69,30.3,0.10203,9e-05,7.99878]
[1780419592642,45.58,67318.49,30.3,0.10218,9e-05,8.00802]
[1780419594804,45.58,67319.68,30.3,0.10229,9e-05,8.01407]
[1780419597385,45.58,67314.82,30.3,0.10186,9e-05,7.98937]
[1780419597499,45.58,67311.4,30.3,0.10157,9e-05,7.97203]
[1780419598319,45.58,67311.4,30.3,0.10157,9e-05,7.97203]
[1780419598727,45.58,67307.29,30.3,0.10121,9e-05,7.95125]
[1780419602260,45.58,67317.72,30.3,0.10212,9e-05,8.00446]
[1780419603141,45.58,67317.72,30.3,0.10212,9e-05,8.00446]
[1780419603431,45.58,67318.04,30.3,0.10215,9e-05,8.00609]
[1780419603435,45.58,67318.04,30.3,0.10215,9e-05,8.00609]
[1780419604436,45.58,67322.68,30.3,0.10256,9e-05,8.02969]
[1780419604442,45.58,67322.68,30.3,0.10256,9e-05,8.02969]
[1780419604934,45.58,67322.68,30.3,0.10256,9e-05,8.02969]
[1780419605930,45.58,67319.51,30.3,0.10228,9e-05,8.01354]
[1780419608535,45.58,67312.95,30.3,0.10171,9e-05,7.9803]
[1780419611628,45.58,67301.7,30.3,0.10074,9e-05,7.92352]
[1780419611654,45.58,67301.7,30.3,0.10074,9e-05,7.92352]
[1780419612554,45.58,67300.6,30.3,0.10065,9e-05,7.9181]
[1780419613348,45.58,67295.21,30.3,0.10019,9e-05,7.89104]
[1780419613499,45.58,67295.21,30.3,0.10019,9e-05,7.89104]
[1780419614055,45.58,67295.21,30.3,0.10019,9e-05,7.89104]
[1780419615922,45.58,67293.12,30.3,0.10001,9e-05,7.88056]
[1780419615944,45.58,67290.79,30.3,0.09981,9e-05,7.86876]
[1780419617997,45.58,67295.95,30.3,0.10026,9e-05,7.89504]
[1780419618049,45.58,67298.77,30.3,0.1005,9e-05,7.90947]
[1780419620803,45.58,67299.59,30.3,0.10057,9e-05,7.91343]
[1780419621249,45.58,67296.18,30.3,0.10027,9e-05,7.89609]
[1780419623825,45.58,67291.26,30.5,0.09986,9e-05,7.87151]
[1780419624050,45.58,67291.26,30.5,0.09986,9e-05,7.87151]
[1780419630235,45.58,67283.85,30.5,0.09922,9e-05,7.83415]
[1780419632606,45.58,67296.21,30.5,0.10023,9e-05,7.89202]
[1780419634015,45.58,67280.14,30.5,0.09886,9e-05,7.81083]
[1780419635286,45.58,67280.14,30.5,0.09886,9e-05,7.81083]
[1780419638032,45.58,67286.9,30.5,0.09944,9e-05,7.84527]
[1780419640104,45.58,67295.28,30.5,0.10016,9e-05,7.88755]
[1780419640535,45.58,67295.88,30.5,0.10021,9e-05,7.89052]
[1780419640622,45.58,67295.88,30.6,0.10021,9e-05,7.89052]
[1780419640901,45.58,67295.88,30.6,0.10021,9e-05,7.89052]
[1780419641258,45.58,67295.88,30.6,0.10021,9e-05,7.89052]
[1780419641363,45.58,67295.88,30.6,0.10021,9e-05,7.89052]
[1780419641386,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419641712,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419641791,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419642054,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419642125,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419642188,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419642382,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419642438,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419642458,45.58,67306.08,30.6,0.10109,9e-05,7.9423]
[1780419642419,45.6,67349.04,30.6,0.10491,9e-05,8.1647]
[1780419642865,45.6,67349.04,30.6,0.10491,9e-05,8.1647]
[1780419643319,45.6,67349.04,30.6,0.10491,9e-05,8.1647]
[1780419643416,45.6,67360.15,30.6,0.1059,9e-05,8.22151]
[1780419643512,45.6,67360.15,30.6,0.1059,9e-05,8.22151]
[1780419643953,45.6,67360.15,30.6,0.1059,9e-05,8.22151]
[1780419644331,45.6,67360.15,30.6,0.1059,9e-05,8.22151]
[1780419644409,45.6,67349.55,30.6,0.10496,9e-05,8.1671]
[1780419644820,45.6,67349.55,30.6,0.10496,9e-05,8.1671]
[1780419646124,45.6,67344.28,30.6,0.10449,9e-05,8.14014]
[1780419647052,45.6,67343.91,30.6,0.10446,9e-05,8.13831]
[1780419647151,45.6,67343.91,30.6,0.10446,9e-05,8.13831]
[1780419647154,45.6,67343.91,30.6,0.10446,9e-05,8.13831]
[1780419647769,45.6,67344.29,30.6,0.10449,9e-05,8.14031]
[1780419648988,45.6,67342.46,30.6,0.10433,9e-05,8.13076]
[1780419649364,45.6,67337.86,30.6,0.10392,9e-05,8.10738]
[1780419649720,45.6,67337.86,30.6,0.10392,9e-05,8.10738]
[1780419650406,45.6,67337.86,30.6,0.10392,9e-05,8.10738]
[1780419650441,45.6,67349.29,30.6,0.10494,9e-05,8.16603]
[1780419651905,45.6,67359.83,30.6,0.10587,9e-05,8.22004]
[1780419653635,45.6,67362.02,30.6,0.10607,9e-05,8.23123]
[1780419658955,45.6,67357.06,30.6,0.10562,9e-05,8.2055]
[1780419660706,45.6,67356.77,30.6,0.1056,9e-05,8.20399]
[1780419661133,45.6,67356.77,30.6,0.1056,9e-05,8.20399]
[1780419662325,45.59,67367.48,30.6,0.10655,9e-05,8.25894]
[1780419662554,45.59,67367.48,30.6,0.10655,9e-05,8.25894]
[1780419662926,45.59,67367.48,30.6,0.10655,9e-05,8.25894]
[1780419663332,45.6,67382.78,30.6,0.10793,9e-05,8.33787]
[1780419665365,45.6,67382.52,30.6,0.10791,9e-05,8.33651]
[1780419665999,45.59,67379.2,30.6,0.10761,9e-05,8.31923]
[1780419671026,45.59,67377.48,30.6,0.10745,9e-05,8.31032]
[1780419676084,45.59,67374.82,30.6,0.1072,9e-05,8.29617]
[1780419681119,45.59,67376.19,30.6,0.10732,9e-05,8.30277]
[1780419683133,45.59,67387.0,30.6,0.10829,9e-05,8.3583]
[1780419684082,45.59,67387.0,30.6,0.10829,9e-05,8.3583]
[1780419684247,45.59,67399.43,30.6,0.10942,9e-05,8.42249]
[1780419685147,45.59,67407.53,30.6,0.11016,9e-05,8.46431]
[1780419685696,45.59,67407.53,30.6,0.11016,9e-05,8.46431]
[1780419685823,45.59,67407.53,30.6,0.11016,9e-05,8.46431]
[1780419687081,45.59,67402.43,30.6,0.10969,9e-05,8.43777]
[1780419688169,45.59,67396.48,30.6,0.10914,9e-05,8.40677]
[1780419691648,45.59,67403.01,30.6,0.10968,9e-05,8.43537]
[1780419693118,45.59,67405.9,30.6,0.10994,9e-05,8.45017]
[1780419695304,45.58,67411.41,30.6,0.11044,9e-05,8.47835]
[1780419697234,45.58,67413.32,30.6,0.11061,9e-05,8.48773]
[1780419697322,45.58,67414.75,30.6,0.11073,9e-05,8.49487]
[1780419697629,45.58,67414.75,30.6,0.11073,9e-05,8.49487]
[1780419698861,45.58,67416.77,30.6,0.11091,9e-05,8.50492]
[1780419702652,45.58,67419.8,30.6,0.11118,9e-05,8.52029]
[1780419703079,45.58,67420.29,30.6,0.11123,9e-05,8.52263]
[1780419703270,45.58,67420.29,30.6,0.11123,9e-05,8.52263]
[1780419703324,45.58,67420.29,30.6,0.11123,9e-05,8.52263]
[1780419703358,45.58,67434.43,30.6,0.11253,9e-05,8.59606]
[1780419705291,45.58,67442.26,30.6,0.11327,9e-05,8.63685]
[1780419706109,45.58,67442.26,30.6,0.11327,9e-05,8.63685]
[1780419711432,45.58,67444.6,30.6,0.11347,9e-05,8.64849]
[1780419715211,45.57,67446.13,30.6,0.11361,9e-05,8.65588]
[1780419715479,45.57,67446.13,30.6,0.11361,9e-05,8.65588]
[1780419720494,45.57,67445.68,30.6,0.11355,9e-05,8.65252]
[1780419720401,45.57,67435.25,30.6,0.11257,9e-05,8.59806]
[1780419721408,45.57,67421.59,30.6,0.11129,9e-05,8.5266]
[1780419723654,45.57,67421.45,30.6,0.11128,9e-05,8.52587]
[1780419723732,45.57,67421.45,30.6,0.11128,9e-05,8.52587]
[1780419724429,45.57,67419.29,30.6,0.11108,9e-05,8.51444]
[1780419729484,45.57,67423.1,30.6,0.11142,9e-05,8.53359]
[1780419730062,45.56,67418.48,30.6,0.11099,9e-05,8.50935]
[1780419731284,45.56,67425.82,30.6,0.11166,9e-05,8.54737]
[1780419734893,45.56,67423.99,30.6,0.11148,9e-05,8.53689]
[1780419738309,45.56,67429.93,30.6,0.11202,9e-05,8.56729]
[1780419738528,45.56,67437.68,30.6,0.11274,9e-05,8.60743]
[1780419740249,45.56,67442.29,30.6,0.11316,9e-05,8.63139]
[1780419741607,45.56,67446.4,30.6,0.11354,9e-05,8.65253]
[1780419744663,45.55,67443.24,30.6,0.11324,9e-05,8.63567]
[1780419747070,45.55,67450.57,30.6,0.11392,9e-05,8.67371]
[1780419749612,45.55,67449.5,30.6,0.11381,9e-05,8.66734]
[1780419749669,45.55,67449.5,30.6,0.11381,9e-05,8.66734]
[1780419751217,45.55,67461.96,30.6,0.11493,9e-05,8.72777]
[1780419753341,45.55,67465.59,30.6,0.11527,9e-05,8.7465]
[1780419753442,45.55,67465.85,30.6,0.11528,9e-05,8.74734]
[1780419755767,45.55,67463.19,30.6,0.11503,9e-05,8.73327]
[1780419756335,45.55,67462.5,30.6,0.11496,9e-05,8.72956]
[1780419756656,45.55,67462.5,30.6,0.11496,9e-05,8.72956]
[1780419761980,45.54,67457.13,30.6,0.11444,9e-05,8.70087]
[1780419764122,45.54,67455.43,30.6,0.11428,9e-05,8.69171]
[1780419764395,45.54,67455.43,30.6,0.11428,9e-05,8.69171]
[1780419764449,45.54,67455.43,30.6,0.11428,9e-05,8.69171]
[1780419764548,45.54,67456.32,30.6,0.11436,9e-05,8.69612]
[1780419764784,45.54,67456.32,30.6,0.11436,9e-05,8.69612]
[1780419765389,45.54,67462.5,30.6,0.11494,9e-05,8.72851]
[1780419771492,45.54,67469.24,30.6,0.11556,0.0001,8.7629]
[1780419772766,45.54,67457.42,30.6,0.11443,9e-05,8.70024]
[1780419775787,45.54,67465.9,30.6,0.11522,9e-05,8.74417]
[1780419781108,45.53,67467.66,30.6,0.11537,9e-05,8.75252]
[1780419781138,45.53,67467.66,30.6,0.11537,9e-05,8.75252]
[1780419781235,45.53,67468.26,30.6,0.11543,0.0001,8.75546]
[1780419781742,45.53,67468.26,30.6,0.11543,0.0001,8.75546]
[1780419781829,45.53,67468.52,30.6,0.11545,0.0001,8.7567]
[1780419786600,45.53,67465.22,30.6,0.11513,9e-05,8.73878]
[1780419787812,45.53,67453.22,30.6,0.11399,9e-05,8.67557]
[1780419788442,45.53,67444.65,30.6,0.11318,9e-05,8.63053]
[1780419789471,45.53,67444.65,30.6,0.11318,9e-05,8.63053]
[1780419789635,45.53,67444.65,30.6,0.11318,9e-05,8.63053]
[1780419789518,45.53,67436.18,30.6,0.11238,9e-05,8.58617]
[1780419790898,45.53,67427.76,30.6,0.1116,9e-05,8.54212]
[1780419795933,45.53,67428.55,30.6,0.11167,9e-05,8.54606]
[1780419798145,45.53,67428.45,30.6,0.11166,9e-05,8.54549]
[1780419798586,45.53,67425.56,30.6,0.11139,9e-05,8.5304]
[1780419798732,45.53,67425.56,30.6,0.11139,9e-05,8.5304]
[1780419798954,45.52,67417.73,30.6,0.11066,9e-05,8.48943]
[1780419800560,45.52,67417.73,30.6,0.11066,9e-05,8.48943]
[1780419801646,45.52,67411.74,30.6,0.1101,9e-05,8.45798]
[1780419801815,45.52,67411.74,30.6,0.1101,9e-05,8.45798]
[1780419802175,45.52,67401.9,30.6,0.1092,9e-05,8.40693]
[1780419804170,45.52,67398.4,30.6,0.10887,9e-05,8.38838]
[1780419805929,45.52,67391.52,30.6,0.10824,9e-05,8.35254]
[1780419806404,45.52,67391.52,30.6,0.10824,9e-05,8.35254]
[1780419806498,45.52,67394.88,30.6,0.10855,9e-05,8.36983]
[1780419806682,45.52,67394.88,30.6,0.10855,9e-05,8.36983]
[1780419807011,45.52,67401.73,30.6,0.10917,9e-05,8.40523]
[1780419812050,45.52,67408.1,30.6,0.10969,9e-05,8.43274]
[1780419817084,45.51,67407.63,30.6,0.10962,9e-05,8.42932]
[1780419818804,45.51,67407.08,30.6,0.10957,9e-05,8.42627]
[1780419819150,45.51,67407.08,30.6,0.10957,9e-05,8.42627]
[1780419826826,45.51,67407.58,30.6,0.10959,9e-05,8.42749]
[1780419826831,45.51,67407.58,30.6,0.10959,9e-05,8.42749]
[1780419827155,45.51,67405.67,30.6,0.10941,9e-05,8.41739]
[1780419828741,45.51,67404.67,30.6,0.10932,9e-05,8.41211]
[1780419829169,45.51,67404.53,30.6,0.10931,9e-05,8.41129]
[1780419834204,45.5,67408.13,30.6,0.10962,9e-05,8.42913]
[1780419834681,45.5,67408.13,30.6,0.10962,9e-05,8.42913]
[1780419835211,45.5,67408.07,30.6,0.10961,9e-05,8.42863]
[1780419836923,45.5,67408.86,30.6,0.10968,9e-05,8.43262]
[1780419837019,45.5,67408.86,30.6,0.10968,9e-05,8.43262]
[1780419837034,45.5,67408.86,30.6,0.10968,9e-05,8.43262]
[1780419838094,45.5,67407.33,30.6,0.10954,9e-05,8.42456]
[1780419838233,45.5,67408.07,30.6,0.10961,9e-05,8.4283]
[1780419842262,45.5,67395.86,30.6,0.10848,9e-05,8.36437]
[1780419845414,45.5,67404.49,30.6,0.10925,9e-05,8.40838]
[1780419850673,45.5,67407.43,30.6,0.10951,9e-05,8.42301]
[1780419851325,45.49,67409.66,30.6,0.10971,9e-05,8.43423]
[1780419856360,45.49,67409.55,30.6,0.10969,9e-05,8.43317]
[1780419857822,45.49,67409.96,30.6,0.10973,9e-05,8.43525]
[1780419858130,45.49,67409.96,30.6,0.10973,9e-05,8.43525]
[1780419858132,45.49,67409.96,30.6,0.10973,9e-05,8.43525]
[1780419858584,45.49,67421.03,30.6,0.11075,9e-05,8.49275]
[1780419858782,45.49,67421.03,30.6,0.11075,9e-05,8.49275]
[1780419858894,45.49,67421.03,30.6,0.11075,9e-05,8.49275]
[1780419858917,45.49,67421.03,30.6,0.11075,9e-05,8.49275]
[1780419859082,45.49,67421.03,30.6,0.11075,9e-05,8.49275]
[1780419859479,45.49,67429.94,30.6,0.11157,9e-05,8.53911]
[1780419860085,45.49,67429.94,30.6,0.11157,9e-05,8.53911]
[1780419860869,45.49,67434.3,30.6,0.11197,9e-05,8.56175]
[1780419861674,45.49,67434.3,30.6,0.11197,9e-05,8.56175]
[1780419863239,45.49,67444.11,30.6,0.11288,9e-05,8.61267]
[1780419863347,45.49,67444.11,30.6,0.11288,9e-05,8.61267]
[1780419863928,45.49,67445.79,30.6,0.11304,9e-05,8.62137]
[1780419865814,45.49,67444.34,30.6,0.1129,9e-05,8.61359]
[1780419867059,45.49,67443.74,30.6,0.11284,9e-05,8.61036]
[1780419868953,45.49,67436.3,30.6,0.11214,9e-05,8.57132]
[1780419868959,45.49,67436.3,30.6,0.11214,9e-05,8.57132]
[1780419869561,45.49,67436.3,30.6,0.11214,9e-05,8.57132]
[1780419870334,45.49,67435.62,30.6,0.11208,9e-05,8.5676]
[1780419870572,45.49,67435.62,30.6,0.11208,9e-05,8.5676]
[1780419872472,45.49,67424.56,30.6,0.11099,9e-05,8.50493]
[1780419877428,45.48,67421.19,30.6,0.11067,9e-05,8.48681]
[1780419877507,45.48,67421.93,30.6,0.11074,9e-05,8.49054]
[1780419878470,45.48,67421.93,30.6,0.11074,9e-05,8.49054]
[1780419878514,45.48,67423.5,30.6,0.11088,9e-05,8.49858]
[1780419883549,45.48,67428.56,30.6,0.11133,9e-05,8.52411]
[1780419885527,45.48,67424.91,30.6,0.11099,9e-05,8.50488]
[1780419885624,45.48,67424.91,30.6,0.11099,9e-05,8.50488]
[1780419885701,45.48,67410.34,30.6,0.10964,9e-05,8.42874]
[1780419886138,45.48,67410.34,30.6,0.10964,9e-05,8.42874]
[1780419886576,45.48,67407.34,30.6,0.10937,9e-05,8.41316]
[1780419886911,45.48,67407.34,30.6,0.10937,9e-05,8.41316]
[1780419887583,45.48,67404.05,30.6,0.10906,9e-05,8.39592]
[1780419888059,45.48,67404.05,30.6,0.10906,9e-05,8.39592]
[1780419890764,45.48,67405.27,30.6,0.10917,9e-05,8.40206]
[1780419891008,45.48,67405.27,30.6,0.10917,9e-05,8.40206]
[1780419891010,45.48,67405.27,30.6,0.10917,9e-05,8.40206]
[1780419891268,45.48,67405.27,30.6,0.10917,9e-05,8.40206]
[1780419891501,45.48,67405.27,30.6,0.10917,9e-05,8.40206]
[1780419891791,45.48,67411.24,30.6,0.10972,9e-05,8.43304]
[1780419893179,45.48,67413.63,30.6,0.10993,9e-05,8.44529]
[1780419893498,45.48,67413.63,30.6,0.10993,9e-05,8.44529]
[1780419894830,45.48,67419.92,30.6,0.11051,9e-05,8.47782]
[1780419895186,45.48,67419.92,30.6,0.11051,9e-05,8.47782]
[1780419895252,45.48,67419.92,30.6,0.11051,9e-05,8.47782]
[1780419899672,45.47,67430.05,30.6,0.11144,9e-05,8.53017]
[1780419901178,45.47,67428.34,30.6,0.11128,9e-05,8.52117]
[1780419901234,45.47,67428.34,30.6,0.11128,9e-05,8.52117]
[1780419905194,45.47,67420.61,30.6,0.11056,9e-05,8.48071]
[1780419905865,45.47,67420.76,30.6,0.11057,9e-05,8.48135]
[1780419906149,45.47,67420.76,30.6,0.11057,9e-05,8.48135]
[1780419906721,45.47,67446.36,30.6,0.11295,9e-05,8.61492]
[1780419906986,45.47,67446.36,30.6,0.11295,9e-05,8.61492]
[1780419907116,45.47,67446.36,30.6,0.11295,9e-05,8.61492]
[1780419907548,45.47,67446.36,30.6,0.11295,9e-05,8.61492]
[1780419907683,45.47,67446.36,30.6,0.11295,9e-05,8.61492]
[1780419907708,45.47,67446.36,30.6,0.11295,9e-05,8.61492]
[1780419907762,45.47,67446.36,30.6,0.11295,9e-05,8.61492]
[1780419907729,45.47,67462.19,30.6,0.11444,9e-05,8.69776]
[1780419908016,45.47,67462.19,30.6,0.11444,9e-05,8.69776]
[1780419908240,45.47,67462.19,30.6,0.11444,9e-05,8.69776]
[1780419909274,45.47,67467.24,30.6,0.11492,9e-05,8.72415]
[1780419911843,45.47,67471.73,30.6,0.11534,0.0001,8.74739]
[1780419911843,45.47,67471.73,30.6,0.11534,0.0001,8.74739]
[1780419911849,45.47,67471.73,30.6,0.11534,0.0001,8.74739]
[1780419911891,45.47,67471.73,30.6,0.11534,0.0001,8.74739]
[1780419912525,45.47,67471.73,30.6,0.11534,0.0001,8.74739]
[1780419912578,45.47,67472.1,30.6,0.11537,0.0001,8.74913]
[1780419913535,45.47,67472.1,30.6,0.11537,0.0001,8.74913]
[1780419913562,45.47,67489.1,30.6,0.117,0.0001,8.83871]
[1780419914391,45.47,67489.1,30.6,0.117,0.0001,8.83871]
[1780419914769,45.47,67496.56,30.6,0.11771,0.0001,8.87798]
[1780419914782,45.47,67496.56,30.6,0.11771,0.0001,8.87798]
[1780419915530,45.47,67496.56,30.6,0.11771,0.0001,8.87798]
[1780419917064,45.47,67498.75,30.6,0.11792,0.0001,8.88902]
[1780419917831,45.47,67499.86,30.6,0.11802,0.0001,8.89489]
[1780419918067,45.47,67499.86,30.6,0.11802,0.0001,8.89489]
[1780419918157,45.47,67499.86,30.6,0.11802,0.0001,8.89489]
[1780419918615,45.47,67499.86,30.6,0.11802,0.0001,8.89489]
[1780419919290,45.47,67499.87,30.6,0.11802,0.0001,8.89453]
[1780419920436,45.47,67502.47,30.6,0.11827,0.0001,8.90828]
[1780419922118,45.47,67505.78,30.6,0.11858,0.0001,8.92531]
[1780419925863,45.46,67494.02,30.6,0.11742,0.0001,8.86199]
[1780419926994,45.46,67494.02,30.6,0.11742,0.0001,8.86199]
[1780419927948,45.46,67493.07,30.6,0.11733,0.0001,8.85678]
[1780419933210,45.46,67495.7,30.6,0.1175,0.0001,8.86474]
[1780419933720,45.46,67495.7,30.6,0.1175,0.0001,8.86474]
[1780419933753,45.46,67495.7,30.6,0.1175,0.0001,8.86474]
[1780419933998,45.45,67497.02,30.6,0.11762,0.0001,8.87128]
[1780419934735,45.45,67497.02,30.6,0.11762,0.0001,8.87128]
[1780419934750,45.45,67507.64,30.6,0.11865,0.0001,8.92743]
[1780419935015,45.45,67507.64,30.6,0.11865,0.0001,8.92743]
[1780419935082,45.45,67507.64,30.6,0.11865,0.0001,8.92743]
[1780419935106,45.45,67516.52,30.6,0.11951,0.0001,8.97445]
[1780419935781,45.45,67516.52,30.6,0.11951,0.0001,8.97445]
[1780419936158,45.45,67516.52,30.6,0.11951,0.0001,8.97445]
[1780419936163,45.45,67516.52,30.6,0.11951,0.0001,8.97445]
[1780419936584,45.45,67516.52,30.6,0.11951,0.0001,8.97445]
[1780419936651,45.45,67516.52,30.6,0.11951,0.0001,8.97445]
[1780419937490,45.45,67520.75,30.6,0.11992,0.0001,8.99655]
[1780419937491,45.45,67510.08,30.6,0.11888,0.0001,8.94001]
[1780419939281,45.45,67506.52,30.6,0.11853,0.0001,8.92089]
[1780419944496,45.45,67505.42,30.6,0.1184,0.0001,8.91388]
[1780419946143,45.45,67504.81,30.6,0.11833,0.0001,8.91024]
[1780419946587,45.45,67504.81,30.6,0.11833,0.0001,8.91024]
[1780419950086,45.44,67506.52,30.6,0.11848,0.0001,8.91845]
[1780419955217,45.44,67503.31,30.6,0.11815,0.0001,8.90041]
[1780419957625,45.44,67503.43,30.6,0.11816,0.0001,8.90066]
[1780419961156,45.44,67505.97,30.6,0.11839,0.0001,8.91315]
[1780419961570,45.44,67505.97,30.6,0.11839,0.0001,8.91315]
[1780419962074,45.43,67501.37,30.6,0.11794,0.0001,8.8886]
[1780419962625,45.43,67501.37,30.6,0.11794,0.0001,8.8886]
[1780419962677,45.43,67495.59,30.6,0.11738,0.0001,8.85789]
[1780419963189,45.43,67495.59,30.6,0.11738,0.0001,8.85789]
[1780419963475,45.43,67496.14,30.6,0.11743,0.0001,8.86068]
[1780419963903,45.43,67496.14,30.6,0.11743,0.0001,8.86068]
[1780419964131,45.43,67492.45,30.6,0.11707,0.0001,8.84108]
[1780419965259,45.43,67492.45,30.6,0.11707,0.0001,8.84108]
[1780419965792,45.43,67492.45,30.6,0.11707,0.0001,8.84108]
[1780419965359,45.43,67493.1,30.6,0.11713,0.0001,8.84432]
[1780419966145,45.43,67496.85,30.6,0.11749,0.0001,8.86404]
[1780419971180,45.43,67496.1,30.6,0.11739,0.0001,8.85889]
[1780419972639,45.43,67496.1,30.6,0.11739,0.0001,8.85889]
[1780419972687,45.43,67496.1,30.6,0.11739,0.0001,8.85889]
[1780419972737,45.43,67494.59,30.6,0.11724,0.0001,8.85068]
[1780419973297,45.43,67494.59,30.6,0.11724,0.0001,8.85068]
[1780419973341,45.43,67495.59,30.6,0.11734,0.0001,8.85574]
[1780419974125,45.43,67495.59,30.6,0.11734,0.0001,8.85574]
[1780419974202,45.43,67495.13,30.6,0.11729,0.0001,8.85309]
[1780419976985,45.42,67495.33,30.6,0.1173,0.0001,8.85382]
[1780419977223,45.42,67495.13,30.6,0.11728,0.0001,8.85254]
[1780419981751,45.42,67495.08,30.6,0.11726,0.0001,8.85161]
[1780419982266,45.42,67498.99,30.6,0.11763,0.0001,8.87183]
[1780419983996,45.42,67496.99,30.6,0.11743,0.0001,8.86101]
[1780419984520,45.42,67496.99,30.6,0.11743,0.0001,8.86101]
[1780419985217,45.42,67489.82,30.6,0.11674,0.0001,8.82291]
[1780419985786,45.42,67477.27,30.6,0.11553,0.0001,8.7564]
[1780419985948,45.42,67477.27,30.6,0.11553,0.0001,8.7564]
[1780419986114,45.42,67477.27,30.6,0.11553,0.0001,8.7564]
[1780419986217,45.42,67477.27,30.6,0.11553,0.0001,8.7564]
[1780419986227,45.42,67477.27,30.6,0.11553,0.0001,8.7564]
[1780419986295,45.42,67473.56,30.6,0.11517,0.0001,8.73687]
[1780419986857,45.42,67473.56,30.6,0.11517,0.0001,8.73687]
[1780419987011,45.42,67473.56,30.6,0.11517,0.0001,8.73687]
[1780419987397,45.42,67473.56,30.6,0.11517,0.0001,8.73687]
[1780419988024,45.42,67472.84,30.6,0.1151,0.0001,8.73279]
[1780419988164,45.42,67472.84,30.6,0.1151,0.0001,8.73279]
[1780419990678,45.42,67473.62,30.6,0.11517,0.0001,8.73675]
[1780419990699,45.41,67474.61,30.6,0.11526,0.0001,8.74167]
[1780419991755,45.41,67474.61,30.6,0.11526,0.0001,8.74167]
[1780419991808,45.41,67474.72,30.6,0.11521,0.0001,8.73704]
[1780419992509,45.41,67474.72,30.6,0.11521,0.0001,8.73704]
[1780419993407,45.41,67474.19,30.6,0.11516,0.0001,8.73425]
[1780419996421,45.41,67472.59,30.6,0.115,0.0001,8.72527]
[1780419996776,45.41,67472.59,30.6,0.115,0.0001,8.72527]
[1780419997042,45.41,67472.11,30.6,0.11495,0.0001,8.72262]
[1780419997186,45.41,67472.11,30.6,0.11495,0.0001,8.72262]
[1780419997374,45.41,67469.1,30.6,0.11466,9e-05,8.70652]
[1780419999109,45.41,67469.47,30.6,0.11469,9e-05,8.70824]
[1780419999110,45.41,67469.47,30.6,0.11469,9e-05,8.70824]
[1780419999302,45.41,67469.47,30.6,0.11469,9e-05,8.70824]
[1780419999508,45.41,67465.64,30.6,0.11432,9e-05,8.68802]
[1780420000544,45.41,67465.64,30.6,0.11432,9e-05,8.68802]
[1780420002461,45.41,67459.63,30.6,0.11375,9e-05,8.65611]
[1780420002578,45.41,67459.63,30.6,0.11375,9e-05,8.65611]
[1780420003276,45.41,67461.66,30.6,0.11394,9e-05,8.66662]
[1780420005156,45.4,67463.26,30.6,0.11408,9e-05,8.6747]
[1780420005832,45.4,67463.26,30.6,0.11408,9e-05,8.6747]
[1780420005430,45.4,67464.46,30.6,0.11419,9e-05,8.68082]
[1780420006437,45.4,67465.56,30.6,0.11429,9e-05,8.68642]
[1780420007038,45.4,67465.56,30.6,0.11429,9e-05,8.68642]
[1780420007444,45.4,67465.6,30.6,0.11429,9e-05,8.68643]
[1780420009927,45.4,67465.92,30.6,0.11431,9e-05,8.68751]
[1780420010465,45.4,67475.75,30.6,0.11525,0.0001,8.7392]
[1780420014592,45.4,67476.42,30.6,0.1153,0.0001,8.74215]
[1780420014631,45.4,67475.71,30.6,0.11523,0.0001,8.73825]
[1780420015154,45.4,67475.71,30.6,0.11523,0.0001,8.73825]
[1780420015595,45.4,67473.06,30.6,0.11497,0.0001,8.72415]
[1780420017572,45.4,67468.49,30.6,0.11454,9e-05,8.69998]
[1780420017592,45.4,67467.84,30.6,0.11448,9e-05,8.69648]
[1780420018039,45.4,67467.84,30.6,0.11448,9e-05,8.69648]
[1780420018797,45.4,67467.91,30.6,0.11448,9e-05,8.69678]
[1780420021274,45.4,67470.47,30.6,0.11472,9e-05,8.71002]
[1780420022052,45.4,67463.71,30.6,0.11408,9e-05,8.67439]
[1780420022129,45.4,67463.71,30.6,0.11408,9e-05,8.67439]
[1780420022784,45.4,67463.71,30.6,0.11408,9e-05,8.67439]
[1780420022850,45.39,67452.43,30.6,0.11301,9e-05,8.61497]
[1780420023840,45.39,67452.43,30.6,0.11301,9e-05,8.61497]
[1780420024930,45.39,67446.12,30.6,0.11242,9e-05,8.58192]
[1780420025483,45.39,67446.12,30.6,0.11242,9e-05,8.58192]
[1780420025515,45.39,67446.12,30.6,0.11242,9e-05,8.58192]
[1780420025716,45.39,67446.12,30.6,0.11242,9e-05,8.58192]
[1780420025728,45.39,67446.12,30.6,0.11242,9e-05,8.58192]
[1780420025767,45.39,67446.12,30.6,0.11242,9e-05,8.58192]
[1780420026800,45.39,67444.56,30.6,0.11227,9e-05,8.57374]
[1780420027325,45.39,67436.99,30.6,0.11156,9e-05,8.53416]
[1780420028154,45.39,67437.8,30.6,0.11164,9e-05,8.53832]
[1780420029506,45.39,67443.96,30.6,0.11221,9e-05,8.57046]
[1780420032802,45.39,67438.63,30.6,0.11171,9e-05,8.54224]
[1780420036875,45.39,67437.61,30.6,0.11161,9e-05,8.53655]
[1780420042695,45.39,67433.62,30.6,0.11123,9e-05,8.51545]
[1780420047731,45.39,67435.82,30.6,0.11142,9e-05,8.52604]
[1780420049365,45.39,67430.93,30.6,0.11096,9e-05,8.50031]
[1780420049745,45.39,67417.42,30.6,0.10971,9e-05,8.42972]
[1780420050629,45.39,67417.42,30.6,0.10971,9e-05,8.42972]
[1780420050752,45.39,67408.84,30.6,0.10892,9e-05,8.38495]
[1780420051489,45.39,67408.84,30.6,0.10892,9e-05,8.38495]
[1780420051524,45.39,67408.84,30.6,0.10892,9e-05,8.38495]
[1780420051809,45.39,67396.46,30.6,0.10774,9e-05,8.31608]
[1780420052766,45.38,67387.62,30.6,0.10693,9e-05,8.27012]
[1780420056813,45.38,67386.27,30.6,0.10681,9e-05,8.2631]
[1780420062837,45.39,67392.51,30.6,0.10738,9e-05,8.29559]
[1780420067872,45.38,67397.8,30.6,0.10785,9e-05,8.32263]
[1780420069278,45.38,67398.67,30.6,0.10793,9e-05,8.32702]
[1780420071149,45.38,67398.87,30.6,0.10794,9e-05,8.32781]
[1780420074069,45.38,67403.48,30.6,0.10836,9e-05,8.35164]
[1780420074920,45.38,67391.36,30.6,0.10726,9e-05,8.28881]
[1780420075928,45.38,67381.23,30.6,0.10634,9e-05,8.2364]
[1780420077531,45.38,67381.23,30.6,0.10634,9e-05,8.2364]
[1780420082802,45.38,67381.37,30.6,0.10636,9e-05,8.2373]
[1780420083804,45.38,67376.56,30.6,0.10592,9e-05,8.21247]
[1780420084991,45.38,67386.23,30.6,0.10679,9e-05,8.26236]
[1780420090026,45.38,67382.45,30.6,0.10645,9e-05,8.2428]
[1780420092730,45.38,67380.59,30.6,0.10629,9e-05,8.23323]
[1780420093832,45.38,67371.68,30.6,0.10548,9e-05,8.18728]
[1780420097106,45.38,67367.58,30.6,0.10512,9e-05,8.16628]
[1780420103119,45.38,67369.42,30.6,0.10529,9e-05,8.17619]
[1780420107492,45.38,67373.92,30.6,0.1057,9e-05,8.19953]
[1780420107692,45.38,67364.28,30.6,0.10484,9e-05,8.14994]
[1780420108345,45.38,67364.28,30.6,0.10484,9e-05,8.14994]
[1780420108898,45.38,67364.28,30.6,0.10484,9e-05,8.14994]
[1780420108872,45.39,67358.83,30.6,0.10435,9e-05,8.12209]
[1780420109009,45.39,67358.83,30.6,0.10435,9e-05,8.12209]
[1780420109621,45.39,67358.83,30.6,0.10435,9e-05,8.12209]
[1780420109655,45.39,67358.83,30.6,0.10435,9e-05,8.12209]
[1780420109722,45.39,67349.75,30.6,0.10355,9e-05,8.07551]
[1780420110285,45.39,67349.75,30.6,0.10355,9e-05,8.07551]
[1780420110425,45.39,67349.75,30.6,0.10355,9e-05,8.07551]
[1780420110941,45.39,67333.4,30.6,0.10211,9e-05,7.99218]
[1780420111927,45.39,67325.03,30.6,0.10134,9e-05,7.94512]
[1780420112260,45.39,67325.03,30.6,0.10134,9e-05,7.94512]
[1780420112843,45.39,67324.11,30.6,0.10126,9e-05,7.94044]
[1780420113200,45.39,67324.11,30.6,0.10126,9e-05,7.94044]
[1780420115746,45.39,67322.76,30.6,0.10114,9e-05,7.93361]
[1780420117234,45.39,67314.79,30.6,0.10045,9e-05,7.89313]
[1780420120144,45.39,67312.95,30.6,0.10029,9e-05,7.88397]
[1780420121201,45.39,67319.22,30.6,0.10084,9e-05,7.91596]
[1780420121528,45.39,67326.43,30.6,0.10147,9e-05,7.95265]
[1780420122317,45.39,67326.43,30.6,0.10147,9e-05,7.95265]
[1780420122638,45.39,67326.43,30.6,0.10147,9e-05,7.95265]
[1780420122739,45.39,67333.95,30.6,0.10213,9e-05,7.99113]
[1780420124100,45.39,67334.29,30.6,0.10215,9e-05,7.99276]
[1780420124283,45.39,67330.5,30.6,0.10182,9e-05,7.97331]
[1780420126087,45.39,67333.22,30.6,0.10206,9e-05,7.98729]
[1780420126296,45.39,67334.59,30.6,0.10218,9e-05,7.99436]
[1780420129343,45.39,67329.57,30.6,0.10174,9e-05,7.96866]
[1780420129387,45.39,67329.57,30.6,0.10174,9e-05,7.96866]
[1780420129413,45.39,67325.79,30.6,0.10141,9e-05,7.94934]
[1780420130341,45.39,67325.79,30.6,0.10141,9e-05,7.94934]
[1780420130375,45.39,67321.74,30.6,0.10106,9e-05,7.92885]
[1780420131002,45.39,67321.74,30.6,0.10106,9e-05,7.92885]
[1780420131332,45.39,67320.5,30.6,0.10095,9e-05,7.92255]
[1780420132966,45.39,67320.5,30.6,0.10095,9e-05,7.92255]
[1780420133890,45.39,67316.23,30.6,0.10059,9e-05,7.90119]
[1780420135161,45.39,67310.95,30.6,0.10013,9e-05,7.87454]
[1780420135526,45.39,67310.95,30.6,0.10013,9e-05,7.87454]
[1780420135934,45.39,67334.48,30.6,0.10218,9e-05,7.99429]
[1780420136081,45.39,67334.48,30.6,0.10218,9e-05,7.99429]
[1780420136333,45.39,67334.48,30.6,0.10218,9e-05,7.99429]
[1780420136348,45.39,67334.48,30.6,0.10218,9e-05,7.99429]
[1780420136634,45.39,67334.48,30.6,0.10218,9e-05,7.99429]
[1780420136740,45.39,67334.48,30.6,0.10218,9e-05,7.99429]
[1780420136981,45.39,67334.48,30.6,0.10218,9e-05,7.99429]
[1780420136999,45.39,67371.95,30.6,0.1055,9e-05,8.18646]
[1780420137774,45.39,67371.95,30.6,0.1055,9e-05,8.18646]
[1780420138324,45.39,67378.29,30.6,0.10607,9e-05,8.21892]
[1780420138543,45.39,67378.29,30.6,0.10607,9e-05,8.21892]
[1780420138545,45.39,67378.29,30.6,0.10607,9e-05,8.21892]
[1780420138551,45.39,67378.29,30.6,0.10607,9e-05,8.21892]
[1780420138867,45.39,67378.29,30.6,0.10607,9e-05,8.21892]
[1780420141159,45.39,67372.12,30.6,0.10551,9e-05,8.18684]
[1780420141701,45.39,67372.12,30.6,0.10551,9e-05,8.18684]
[1780420141916,45.39,67372.12,30.6,0.10551,9e-05,8.18684]
[1780420141962,45.39,67372.12,30.6,0.10551,9e-05,8.18684]
[1780420142126,45.39,67369.93,30.6,0.10531,9e-05,8.17539]
[1780420143571,45.39,67365.84,30.6,0.10494,9e-05,8.15415]
[1780420145322,45.39,67363.54,30.6,0.10473,9e-05,8.14187]
[1780420146033,45.39,67363.63,30.6,0.10473,9e-05,8.14233]
[1780420146357,45.39,67363.63,30.6,0.10473,9e-05,8.14233]
[1780420146376,45.39,67363.63,30.6,0.10473,9e-05,8.14233]
[1780420146959,45.39,67363.63,30.6,0.10473,9e-05,8.14233]
[1780420147181,45.39,67365.34,30.6,0.10488,9e-05,8.15086]
[1780420147697,45.39,67365.34,30.6,0.10488,9e-05,8.15086]
[1780420148060,45.39,67370.79,30.6,0.10537,9e-05,8.17891]
[1780420148080,45.39,67370.79,30.6,0.10537,9e-05,8.17891]
[1780420148147,45.39,67370.79,30.6,0.10537,9e-05,8.17891]
[1780420149441,45.38,67368.69,30.6,0.10518,9e-05,8.16808]
[1780420150767,45.38,67367.75,30.6,0.10509,9e-05,8.16311]
[1780420154426,45.38,67370.73,30.6,0.10535,9e-05,8.17813]
[1780420155783,45.38,67370.44,30.6,0.10533,9e-05,8.17648]
[1780420158005,45.38,67373.2,30.6,0.10557,9e-05,8.19037]
[1780420158224,45.38,67373.84,30.6,0.10562,9e-05,8.19349]
[1780420159733,45.38,67373.47,30.6,0.10559,9e-05,8.19139]
[1780420160538,45.38,67373.14,30.6,0.10555,9e-05,8.18951]
[1780420162118,45.38,67359.33,30.6,0.10431,9e-05,8.11809]
[1780420164119,45.38,67360.11,30.6,0.10438,9e-05,8.12204]
[1780420164284,45.38,67360.11,30.6,0.10438,9e-05,8.12204]
[1780420164579,45.38,67351.69,30.6,0.10363,9e-05,8.07873]
[1780420166697,45.38,67348.99,30.6,0.10339,9e-05,8.06484]
[1780420168617,45.38,67340.74,30.6,0.10266,9e-05,8.02259]
[1780420169144,45.38,67340.81,30.6,0.10267,9e-05,8.02299]
[1780420170780,45.38,67342.09,30.6,0.10278,9e-05,8.02957]
[1780420170998,45.38,67342.09,30.6,0.10278,9e-05,8.02957]
[1780420170833,45.38,67339.82,30.6,0.10259,9e-05,8.01798]
[1780420171628,45.38,67340.03,30.6,0.10255,9e-05,8.01455]
[1780420175502,45.38,67335.04,30.6,0.10212,9e-05,7.98922]
[1780420180691,45.38,67332.55,30.6,0.10191,9e-05,7.97709]
[1780420182705,45.38,67344.7,30.6,0.10298,9e-05,8.03933]
[1780420184086,45.38,67342.48,30.6,0.10279,9e-05,8.028]
[1780420184302,45.38,67342.48,30.6,0.10279,9e-05,8.028]
[1780420184579,45.38,67342.48,30.6,0.10279,9e-05,8.028]
[1780420186631,45.38,67343.92,30.6,0.10291,9e-05,8.03543]
[1780420186734,45.38,67343.81,30.6,0.10291,9e-05,8.03488]
[1780420187405,45.38,67343.81,30.6,0.10291,9e-05,8.03488]
[1780420188042,45.38,67343.81,30.6,0.10291,9e-05,8.03488]
[1780420187741,45.38,67337.09,30.6,0.10231,9e-05,8.00051]
[1780420188511,45.38,67337.09,30.6,0.10231,9e-05,8.00051]
[1780420191483,45.38,67338.91,30.6,0.10248,9e-05,8.01004]
[1780420192025,45.38,67338.91,30.6,0.10248,9e-05,8.01004]
[1780420192325,45.38,67339.15,30.6,0.1025,9e-05,8.01134]
[1780420192778,45.38,67347.89,30.6,0.10327,9e-05,8.05604]
[1780420194632,45.38,67345.59,30.6,0.10307,9e-05,8.04432]
[1780420195032,45.38,67345.59,30.6,0.10307,9e-05,8.04432]
[1780420194792,45.38,67345.57,30.6,0.10307,9e-05,8.0442]
[1780420200063,45.38,67343.58,30.6,0.10289,9e-05,8.03385]
[1780420200918,45.38,67343.3,30.6,0.10286,9e-05,8.03239]
[1780420201025,45.38,67343.3,30.6,0.10286,9e-05,8.03239]
[1780420200979,45.38,67343.12,30.6,0.10284,9e-05,8.03139]
[1780420201831,45.38,67343.12,30.6,0.10284,9e-05,8.03139]
[1780420201841,45.38,67343.32,30.6,0.10286,9e-05,8.03242]
[1780420204012,45.38,67342.48,30.6,0.10279,9e-05,8.02813]
[1780420204862,45.38,67342.52,30.6,0.10279,9e-05,8.02827]
[1780420208370,45.38,67341.99,30.6,0.10275,9e-05,8.02562]
[1780420208891,45.38,67343.19,30.6,0.10285,9e-05,8.03178]
[1780420209360,45.38,67343.19,30.6,0.10285,9e-05,8.03178]
[1780420209942,45.38,67343.19,30.6,0.10285,9e-05,8.03178]
[1780420213418,45.38,67345.52,30.6,0.10305,9e-05,8.04318]
[1780420213926,45.38,67354.87,30.6,0.10387,9e-05,8.09089]
[1780420214459,45.38,67354.87,30.6,0.10387,9e-05,8.09089]
[1780420214933,45.38,67351.93,30.6,0.10361,9e-05,8.07581]
[1780420216230,45.38,67346.27,30.6,0.10311,9e-05,8.04667]
[1780420216947,45.38,67346.62,30.6,0.10314,9e-05,8.04833]
[1780420218276,45.38,67343.71,30.6,0.10288,9e-05,8.03343]
[1780420218960,45.38,67339.41,30.6,0.1025,9e-05,8.01144]
[1780420223996,45.38,67344.42,30.6,0.10293,9e-05,8.03628]
[1780420228155,45.37,67348.36,30.6,0.10327,9e-05,8.05585]
[1780420229031,45.37,67348.24,30.6,0.10325,9e-05,8.0552]
[1780420233871,45.37,67346.85,30.6,0.10308,9e-05,8.04349]
[1780420234067,45.37,67348.22,30.6,0.1032,9e-05,8.0505]
[1780420239101,45.37,67348.46,30.6,0.10321,9e-05,8.05128]
[1780420244136,45.37,67344.1,30.6,0.10282,9e-05,8.02847]
[1780420245044,45.37,67344.1,30.6,0.10282,9e-05,8.02847]
[1780420245143,45.37,67344.23,30.6,0.10283,9e-05,8.02909]
[1780420245608,45.37,67344.23,30.6,0.10283,9e-05,8.02909]
[1780420246155,45.37,67346.55,30.6,0.10304,9e-05,8.04091]
[1780420248779,45.37,67346.65,30.6,0.10304,9e-05,8.04135]
[1780420248980,45.37,67346.87,30.6,0.10306,9e-05,8.0424]
[1780420253214,45.37,67352.73,30.6,0.10358,9e-05,8.07224]
[1780420253612,45.37,67352.73,30.6,0.10358,9e-05,8.07224]
[1780420253862,45.37,67352.73,30.6,0.10358,9e-05,8.07224]
[1780420254262,45.37,67358.81,30.6,0.10411,9e-05,8.10337]
[1780420254932,45.37,67358.81,30.6,0.10411,9e-05,8.10337]
[1780420254987,45.37,67368.52,30.6,0.10498,9e-05,8.15322]
[1780420257051,45.37,67375.66,30.6,0.10561,9e-05,8.18981]
[1780420257091,45.37,67375.66,30.6,0.10561,9e-05,8.18981]
[1780420257152,45.37,67376.66,30.6,0.1057,9e-05,8.19449]
[1780420260886,45.37,67377.18,30.6,0.10574,9e-05,8.19718]
[1780420261174,45.37,67377.62,30.6,0.10578,9e-05,8.19945]
[1780420266169,45.37,67379.5,30.6,0.10595,9e-05,8.20914]
[1780420267299,45.37,67391.43,30.6,0.10703,9e-05,8.27066]
[1780420272324,45.36,67398.17,30.6,0.10763,9e-05,8.30497]
[1780420276363,45.36,67406.2,30.6,0.10835,9e-05,8.34578]
[1780420278935,45.36,67411.35,30.6,0.10881,9e-05,8.37231]
[1780420279087,45.36,67411.35,30.6,0.10881,9e-05,8.37231]
[1780420280289,45.36,67418.17,30.6,0.10943,9e-05,8.40727]
[1780420280389,45.36,67418.17,30.6,0.10943,9e-05,8.40727]
[1780420281979,45.36,67424.71,30.6,0.11003,9e-05,8.44113]
[1780420282981,45.36,67424.5,30.6,0.11001,9e-05,8.43978]
[1780420284967,45.36,67423.99,30.6,0.10995,9e-05,8.43674]
[1780420286115,45.35,67423.17,30.6,0.10987,9e-05,8.43223]
[1780420288689,45.35,67416.97,30.6,0.10929,9e-05,8.39941]
[1780420289358,45.35,67414.04,30.6,0.10902,9e-05,8.38401]
[1780420292675,45.35,67406.94,30.6,0.10831,9e-05,8.34204]
[1780420298517,45.35,67404.72,30.6,0.10809,9e-05,8.32983]
[1780420303551,45.34,67406.61,30.6,0.10825,9e-05,8.33872]
[1780420308587,45.34,67415.64,30.6,0.10906,9e-05,8.38464]
[1780420313623,45.34,67423.15,30.6,0.10973,9e-05,8.42247]
[1780420314513,45.34,67423.15,30.6,0.10973,9e-05,8.42247]
[1780420316954,45.34,67431.07,30.6,0.11045,9e-05,8.46331]
[1780420326715,45.33,67419.12,30.6,0.10929,9e-05,8.39806]
[1780420327722,45.32,67427.41,30.6,0.11005,9e-05,8.44099]
[1780420332757,45.32,67425.46,30.6,0.10985,9e-05,8.42926]
[1780420335166,45.32,67425.55,30.6,0.10985,9e-05,8.42954]
[1780420335778,45.32,67430.88,30.6,0.11034,9e-05,8.45696]
[1780420339666,45.32,67426.44,30.6,0.10992,9e-05,8.43348]
[1780420339956,45.32,67422.89,30.6,0.10959,9e-05,8.4149]
[1780420341389,45.31,67420.11,30.6,0.10933,9e-05,8.40014]
[1780420341820,45.31,67417.75,30.6,0.10911,9e-05,8.3876]
[1780420342713,45.31,67417.75,30.6,0.10911,9e-05,8.3876]
[1780420342826,45.31,67418.1,30.6,0.10914,9e-05,8.3894]
[1780420345601,45.31,67418.58,30.6,0.10917,9e-05,8.39141]
[1780420345931,45.31,67418.58,30.6,0.10917,9e-05,8.39141]
[1780420346225,45.31,67406.02,30.6,0.10802,9e-05,8.32571]
[1780420347039,45.31,67406.02,30.6,0.10802,9e-05,8.32571]
[1780420347229,45.31,67393.09,30.6,0.10684,9e-05,8.25849]
[1780420347519,45.31,67393.09,30.6,0.10684,9e-05,8.25849]
[1780420348099,45.31,67381.12,30.6,0.10576,9e-05,8.19662]
[1780420351127,45.31,67384.47,30.6,0.10605,9e-05,8.21369]
[1780420353927,45.31,67396.57,30.6,0.10709,9e-05,8.27137]
[1780420354951,45.31,67396.57,30.6,0.10709,9e-05,8.27137]
[1780420356070,45.31,67400.25,30.6,0.10742,9e-05,8.29015]
[1780420356109,45.31,67400.25,30.6,0.10742,9e-05,8.29015]
[1780420356296,45.31,67391.79,30.6,0.10665,9e-05,8.24623]
[1780420357537,45.31,67384.98,30.6,0.10604,9e-05,8.21098]
[1780420363099,45.31,67386.26,30.6,0.10615,9e-05,8.21746]
[1780420364923,45.31,67394.59,30.6,0.1069,9e-05,8.26047]
[1780420372601,45.3,67397.38,30.6,0.10714,9e-05,8.27427]
[1780420378099,45.3,67396.46,30.6,0.10705,9e-05,8.26888]
[1780420383134,45.3,67393.05,30.6,0.10673,9e-05,8.25071]
[1780420388291,45.3,67387.98,30.6,0.10627,9e-05,8.2242]
[1780420389177,45.3,67397.4,30.6,0.10712,9e-05,8.27287]
[1780420394213,45.3,67404.71,30.6,0.10777,9e-05,8.31023]
[1780420399249,45.29,67404.08,30.6,0.1077,9e-05,8.30604]
[1780420404282,45.29,67407.36,30.6,0.10798,9e-05,8.32233]
[1780420404697,45.29,67407.36,30.6,0.10798,9e-05,8.32233]
[1780420405290,45.29,67414.83,30.6,0.10867,9e-05,8.36116]
[1780420405463,45.29,67414.83,30.6,0.10867,9e-05,8.36116]
[1780420405480,45.29,67414.83,30.6,0.10867,9e-05,8.36116]
[1780420405620,45.29,67414.83,30.6,0.10867,9e-05,8.36116]
[1780420406649,45.29,67417.8,30.6,0.10894,9e-05,8.37667]
[1780420406858,45.29,67417.8,30.6,0.10894,9e-05,8.37667]
[1780420406922,45.29,67417.8,30.6,0.10894,9e-05,8.37667]
[1780420407304,45.29,67409.51,30.6,0.10818,9e-05,8.33356]
[1780420407724,45.29,67409.51,30.6,0.10818,9e-05,8.33356]
[1780420408310,45.29,67397.71,30.6,0.1071,9e-05,8.27177]
[1780420409386,45.29,67397.71,30.6,0.1071,9e-05,8.27177]
[1780420410169,45.29,67396.11,30.6,0.10695,9e-05,8.26337]
[1780420410372,45.29,67396.11,30.6,0.10695,9e-05,8.26337]
[1780420415657,45.29,67398.5,30.6,0.10711,9e-05,8.27071]
[1780420425431,45.28,67395.79,30.6,0.10684,9e-05,8.25572]
[1780420429035,45.28,67397.37,30.6,0.10699,9e-05,8.26374]
[1780420429170,45.28,67397.37,30.6,0.10699,9e-05,8.26374]
[1780420429447,45.28,67398.31,30.6,0.10707,9e-05,8.26852]
[1780420429807,45.28,67398.31,30.6,0.10707,9e-05,8.26852]
[1780420429927,45.28,67398.31,30.6,0.10707,9e-05,8.26852]
[1780420430023,45.28,67389.52,30.6,0.10627,9e-05,8.22292]
[1780420430774,45.28,67389.52,30.6,0.10627,9e-05,8.22292]
[1780420431009,45.28,67389.52,30.6,0.10627,9e-05,8.22292]
[1780420431047,45.28,67389.52,30.6,0.10627,9e-05,8.22292]
[1780420431377,45.28,67374.5,30.6,0.10491,9e-05,8.14497]
[1780420432480,45.28,67366.52,30.6,0.1042,9e-05,8.10379]
[1780420434081,45.28,67366.52,30.6,0.1042,9e-05,8.10379]
[1780420437045,45.28,67369.84,30.6,0.10449,9e-05,8.1207]
[1780420437095,45.28,67370.05,30.6,0.10451,9e-05,8.1217]
[1780420440773,45.28,67372.29,30.6,0.10472,9e-05,8.13362]
[1780420446580,45.28,67371.76,30.6,0.10468,9e-05,8.13157]
[1780420449790,45.28,67381.31,30.6,0.10554,9e-05,8.18115]
[1780420455364,45.28,67384.27,30.6,0.10581,9e-05,8.19652]
[1780420455704,45.28,67384.34,30.6,0.10582,9e-05,8.19693]
[1780420455830,45.28,67384.34,30.6,0.10582,9e-05,8.19693]
[1780420456375,45.28,67384.34,30.6,0.10582,9e-05,8.19693]
[1780420456384,45.28,67374.52,30.6,0.10493,9e-05,8.1461]
[1780420457248,45.28,67362.71,30.6,0.10388,9e-05,8.08532]
[1780420458054,45.28,67362.71,30.6,0.10388,9e-05,8.08532]
[1780420458673,45.28,67360.94,30.6,0.10372,9e-05,8.07616]
[1780420461292,45.28,67358.43,30.6,0.1035,9e-05,8.06317]
[1780420461514,45.28,67358.09,30.6,0.10346,9e-05,8.06136]
[1780420461715,45.28,67358.09,30.6,0.10346,9e-05,8.06136]
[1780420461902,45.28,67358.09,30.6,0.10346,9e-05,8.06136]
[1780420461923,45.28,67365.31,30.6,0.10411,9e-05,8.09845]
[1780420462891,45.28,67365.31,30.6,0.10411,9e-05,8.09845]
[1780420467547,45.29,67374.39,30.6,0.10493,9e-05,8.14584]
[1780420467732,45.29,67374.39,30.6,0.10493,9e-05,8.14584]
[1780420467737,45.29,67376.44,30.6,0.10511,9e-05,8.1565]
[1780420470052,45.29,67380.93,30.6,0.10551,9e-05,8.17949]
[1780420470164,45.29,67380.93,30.6,0.10551,9e-05,8.17949]
[1780420470855,45.28,67383.66,30.6,0.10576,9e-05,8.19337]
[1780420472788,45.28,67393.92,30.6,0.10663,9e-05,8.24152]
[1780420473957,45.28,67393.92,30.6,0.10663,9e-05,8.24152]
[1780420477023,45.28,67401.82,30.6,0.10733,9e-05,8.28183]
[1780420478970,45.28,67399.83,30.6,0.10714,9e-05,8.27104]
[1780420478976,45.28,67399.83,30.6,0.10714,9e-05,8.27104]
[1780420480099,45.28,67397.94,30.6,0.10697,9e-05,8.26102]
[1780420485872,45.27,67398.72,30.6,0.107,9e-05,8.2631]
[1780420488270,45.27,67399.05,30.6,0.10703,9e-05,8.26454]
[1780420488473,45.27,67398.94,30.6,0.10701,9e-05,8.26338]
[1780420489864,45.27,67398.96,30.6,0.10701,9e-05,8.26348]
[1780420489903,45.27,67399.71,30.6,0.10708,9e-05,8.2673]
[1780420491003,45.27,67399.71,30.6,0.10708,9e-05,8.2673]
[1780420491411,45.27,67400.5,30.6,0.10715,9e-05,8.27146]
[1780420496398,45.27,67401.23,30.6,0.10721,9e-05,8.27497]
[1780420499754,45.27,67397.18,30.6,0.10684,9e-05,8.25365]
[1780420500194,45.27,67397.18,30.6,0.10684,9e-05,8.25365]
[1780420502267,45.27,67381.63,30.6,0.10543,9e-05,8.17309]
[1780420506105,45.27,67394.35,30.6,0.10658,9e-05,8.23904]
[1780420506935,45.27,67394.35,30.6,0.10658,9e-05,8.23904]
[1780420508795,45.27,67402.5,30.6,0.10732,9e-05,8.28117]
[1780420510944,45.27,67401.23,30.6,0.1072,9e-05,8.27442]
[1780420515078,45.26,67409.63,30.6,0.10796,9e-05,8.31755]
[1780420520011,45.26,67407.43,30.6,0.10775,9e-05,8.30559]
[1780420520153,45.26,67407.43,30.6,0.10775,9e-05,8.30559]
[1780420520226,45.26,67401.46,30.6,0.1072,9e-05,8.2745]
[1780420520812,45.26,67401.46,30.6,0.1072,9e-05,8.2745]
[1780420521025,45.26,67401.46,30.6,0.1072,9e-05,8.2745]
[1780420521288,45.26,67396.9,30.6,0.10679,9e-05,8.25103]
[1780420526626,45.26,67389.8,30.6,0.10615,9e-05,8.21432]
[1780420526729,45.26,67389.8,30.6,0.10615,9e-05,8.21432]
[1780420527110,45.26,67389.8,30.6,0.10615,9e-05,8.21432]
[1780420527376,45.26,67382.07,30.6,0.10545,9e-05,8.1744]
[1780420529176,45.26,67371.3,30.6,0.10448,9e-05,8.11878]
[1780420530374,45.26,67371.3,30.6,0.10448,9e-05,8.11878]
[1780420531244,45.26,67369.84,30.6,0.10435,9e-05,8.11119]
[1780420531249,45.26,67369.84,30.6,0.10435,9e-05,8.11119]
[1780420532614,45.26,67377.8,30.6,0.10501,9e-05,8.14746]
[1780420533205,45.26,67380.33,30.6,0.10524,9e-05,8.16051]
[1780420538229,45.26,67373.2,30.6,0.10461,9e-05,8.12411]
[1780420541264,45.27,67381.65,30.6,0.10538,9e-05,8.16832]
[1780420546311,45.27,67382.62,30.6,0.10547,9e-05,8.17375]
[1780420551346,45.27,67382.07,30.6,0.10543,9e-05,8.17133]
[1780420556381,45.27,67375.53,30.6,0.10485,9e-05,8.13806]
[1780420560332,45.27,67375.77,30.6,0.10488,9e-05,8.13968]
[1780420560511,45.27,67366.99,30.6,0.1041,9e-05,8.09461]
[1780420560833,45.27,67366.99,30.6,0.1041,9e-05,8.09461]
[1780420561695,45.27,67361.06,30.6,0.10357,9e-05,8.06426]
[1780420562905,45.27,67364.69,30.6,0.10389,9e-05,8.08291]
[1780420563504,45.27,67364.69,30.6,0.10389,9e-05,8.08291]
[1780420563657,45.27,67368.77,30.6,0.10426,9e-05,8.10388]
[1780420569193,45.27,67374.19,30.6,0.10473,9e-05,8.13133]
[1780420570066,45.27,67373.44,30.6,0.10466,9e-05,8.12736]
[1780420572262,45.27,67372.22,30.6,0.10455,9e-05,8.1209]
[1780420572564,45.27,67372.22,30.6,0.10455,9e-05,8.1209]
[1780420572571,45.27,67372.22,30.6,0.10455,9e-05,8.1209]
[1780420572973,45.27,67376.65,30.6,0.10495,9e-05,8.14364]
[1780420575581,45.27,67380.88,30.6,0.10532,9e-05,8.16522]
[1780420576010,45.27,67381.6,30.6,0.10538,9e-05,8.16879]
[1780420576552,45.27,67387.77,30.6,0.10594,9e-05,8.20074]
[1780420578570,45.27,67396.96,30.6,0.10677,9e-05,8.24831]
[1780420580585,45.27,67405.55,30.6,0.10755,9e-05,8.29273]
[1780420582679,45.27,67405.55,30.6,0.10755,9e-05,8.29251]
[1780420582829,45.27,67405.55,30.6,0.10755,9e-05,8.29251]
[1780420583606,45.27,67406.19,30.6,0.10761,9e-05,8.29596]
[1780420583958,45.27,67406.19,30.6,0.10761,9e-05,8.29596]
[1780420585547,45.27,67406.19,30.6,0.10761,9e-05,8.29596]
[1780420584613,45.27,67402.5,30.6,0.10727,9e-05,8.2767]
[1780420586103,45.27,67402.5,30.6,0.10727,9e-05,8.2767]
[1780420589055,45.27,67403.75,30.6,0.10738,9e-05,8.28296]
[1780420589248,45.27,67403.75,30.6,0.10738,9e-05,8.28296]
[1780420589791,45.27,67403.08,30.6,0.10732,9e-05,8.2794]
[1780420593676,45.27,67392.24,30.6,0.10628,9e-05,8.21831]
[1780420596709,45.27,67377.56,30.6,0.10496,9e-05,8.14253]
[1780420602982,45.27,67381.28,30.6,0.1053,9e-05,8.16218]
[1780420607151,45.27,67390.29,30.6,0.10612,9e-05,8.20906]
[1780420607373,45.27,67390.29,30.6,0.10612,9e-05,8.20906]
[1780420607455,45.27,67390.29,30.6,0.10612,9e-05,8.20906]
[1780420607493,45.27,67390.29,30.6,0.10612,9e-05,8.20906]
[1780420609882,45.27,67401.41,30.6,0.10712,9e-05,8.26654]
[1780420609886,45.27,67401.41,30.6,0.10712,9e-05,8.26654]
[1780420612186,45.27,67401.87,30.6,0.10716,9e-05,8.26879]
[1780420612507,45.27,67415.89,30.6,0.10844,9e-05,8.34152]
[1780420612788,45.27,67415.89,30.6,0.10844,9e-05,8.34152]
[1780420614815,45.27,67425.66,30.6,0.10934,9e-05,8.39243]
[1780420618934,45.27,67426.75,30.6,0.10944,9e-05,8.39798]
[1780420620664,45.27,67430.64,30.6,0.1098,9e-05,8.41823]
[1780420621235,45.27,67434.99,30.6,0.1102,9e-05,8.44087]
[1780420624386,45.27,67435.78,30.6,0.11027,9e-05,8.4447]
[1780420624558,45.27,67435.78,30.6,0.11027,9e-05,8.4447]
[1780420625026,45.26,67442.94,30.6,0.11093,9e-05,8.48187]
[1780420625762,45.26,67443.28,30.6,0.11096,9e-05,8.48365]
[1780420625798,45.26,67443.28,30.6,0.11096,9e-05,8.48365]
[1780420625924,45.26,67443.28,30.6,0.11096,9e-05,8.48365]
[1780420626291,45.26,67443.28,30.6,0.11096,9e-05,8.48365]
[1780420627889,45.26,67446.66,30.6,0.11127,9e-05,8.501]
[1780420629703,45.26,67450.44,30.6,0.11162,9e-05,8.52041]
[1780420629855,45.26,67450.44,30.6,0.11162,9e-05,8.52041]
[1780420630525,45.26,67450.44,30.6,0.11162,9e-05,8.52041]
[1780420630950,45.26,67430.64,30.6,0.10977,9e-05,8.4165]
[1780420632251,45.26,67430.64,30.6,0.10977,9e-05,8.4165]
[1780420636194,45.26,67433.34,30.6,0.11001,9e-05,8.43029]
[1780420639006,45.26,67446.85,30.6,0.11126,9e-05,8.50047]
[1780420642277,45.26,67449.78,30.6,0.11153,9e-05,8.51542]
[1780420643126,45.26,67450.42,30.6,0.11158,9e-05,8.51856]
[1780420645492,45.25,67444.13,30.6,0.11098,9e-05,8.48503]
[1780420646409,45.25,67438.4,30.6,0.11045,9e-05,8.45506]
[1780420648404,45.25,67430.68,30.6,0.10973,9e-05,8.41433]
[1780420649223,45.25,67430.68,30.6,0.10973,9e-05,8.41433]
[1780420649830,45.25,67436.6,30.6,0.11027,9e-05,8.44518]
[1780420650983,45.25,67441.01,30.6,0.11068,9e-05,8.46812]
[1780420652313,45.25,67436.82,30.6,0.11024,9e-05,8.44145]
[1780420652414,45.25,67429.0,30.6,0.10951,9e-05,8.40052]
[1780420654116,45.25,67416.23,30.6,0.10834,9e-05,8.33395]
[1780420659111,45.25,67417.58,30.6,0.10846,9e-05,8.34113]
[1780420659152,45.25,67417.7,30.6,0.10847,9e-05,8.34179]
[1780420664508,45.25,67413.87,30.6,0.10811,9e-05,8.32116]
[1780420668052,45.25,67414.27,30.6,0.10813,9e-05,8.32251]
[1780420668215,45.25,67412.73,30.6,0.10799,9e-05,8.31434]
[1780420669141,45.25,67412.73,30.6,0.10799,9e-05,8.31434]
[1780420669222,45.25,67410.32,30.6,0.10777,9e-05,8.30188]
[1780420671720,45.24,67408.01,30.6,0.10755,9e-05,8.2896]
[1780420672255,45.24,67410.03,30.6,0.10774,9e-05,8.29997]
[1780420674260,45.24,67411.36,30.6,0.10786,9e-05,8.30697]
[1780420674667,45.24,67411.36,30.6,0.10786,9e-05,8.30697]
[1780420675954,45.24,67409.52,30.6,0.10769,9e-05,8.29735]
[1780420676276,45.24,67409.83,30.6,0.10772,9e-05,8.29906]
[1780420680071,45.24,67407.53,30.6,0.1075,9e-05,8.28673]
[1780420680303,45.24,67407.07,30.6,0.10746,9e-05,8.28423]
[1780420681966,45.24,67403.17,30.6,0.10711,9e-05,8.26411]
[1780420682516,45.24,67403.17,30.6,0.10711,9e-05,8.26411]
[1780420682584,45.24,67403.17,30.6,0.10711,9e-05,8.26411]
[1780420682665,45.24,67392.86,30.6,0.10617,9e-05,8.21084]
[1780420683478,45.24,67392.86,30.6,0.10617,9e-05,8.21084]
[1780420689720,45.24,67389.78,30.6,0.1059,9e-05,8.19513]
[1780420694705,45.24,67393.11,30.6,0.1062,9e-05,8.21241]
[1780420696669,45.24,67400.94,30.6,0.10691,9e-05,8.25295]
[1780420697635,45.24,67414.92,30.6,0.10818,9e-05,8.32539]
[1780420697772,45.24,67414.92,30.6,0.10818,9e-05,8.32539]
[1780420698436,45.24,67425.59,30.6,0.10917,9e-05,8.381]
[1780420703200,45.24,67429.69,30.6,0.10954,9e-05,8.40223]
[1780420708507,45.24,67430.63,30.6,0.10962,9e-05,8.40682]
[1780420709324,45.24,67430.63,30.6,0.10962,9e-05,8.40682]
[1780420713144,45.24,67432.58,30.6,0.10975,9e-05,8.41214]
[1780420714492,45.24,67433.03,30.6,0.10979,9e-05,8.41443]
[1780420719584,45.24,67421.93,30.6,0.10876,9e-05,8.35616]
[1780420720800,45.24,67427.19,30.6,0.10924,9e-05,8.38354]
[1780420726633,45.24,67433.23,30.6,0.1098,9e-05,8.41481]
[1780420727829,45.24,67433.11,30.6,0.10978,9e-05,8.41405]
[1780420733543,45.24,67428.65,30.6,0.10937,9e-05,8.39055]
[1780420733948,45.24,67431.99,30.6,0.10967,9e-05,8.40795]
[1780420737399,45.24,67434.57,30.6,0.10991,9e-05,8.42121]
[1780420737719,45.24,67428.94,30.6,0.10938,9e-05,8.39153]
[1780420739116,45.24,67425.35,30.6,0.10905,9e-05,8.37255]
[1780420739160,45.24,67425.35,30.6,0.10905,9e-05,8.37255]
[1780420739734,45.24,67421.45,30.6,0.10869,9e-05,8.35223]
[1780420740900,45.24,67421.04,30.6,0.10865,9e-05,8.35012]
[1780420741748,45.23,67419.32,30.6,0.10849,9e-05,8.34097]
[1780420744154,45.23,67416.02,30.6,0.10818,9e-05,8.32345]
[1780420744366,45.23,67416.02,30.6,0.10818,9e-05,8.32345]
[1780420745713,45.23,67410.82,30.6,0.1077,9e-05,8.29619]
[1780420745883,45.23,67412.24,30.6,0.10783,9e-05,8.30339]
[1780420746332,45.23,67412.24,30.6,0.10783,9e-05,8.30339]
[1780420749424,45.23,67416.77,30.6,0.10823,9e-05,8.32637]
[1780420752826,45.23,67425.21,30.6,0.10899,9e-05,8.36922]
[1780420757862,45.22,67428.14,30.6,0.10924,9e-05,8.38338]
[1780420762897,45.22,67431.24,30.6,0.1095,9e-05,8.39822]
[1780420767932,45.21,67426.68,30.6,0.10906,9e-05,8.37321]
[1780420772419,45.21,67432.12,30.6,0.10949,9e-05,8.39624]
[1780420772446,45.21,67435.25,30.6,0.10978,9e-05,8.41231]
[1780420773403,45.21,67435.25,30.6,0.10978,9e-05,8.41231]
[1780420773973,45.21,67440.46,30.6,0.11026,9e-05,8.43947]
[1780420773974,45.21,67442.14,30.6,0.11042,9e-05,8.44815]
[1780420779009,45.2,67445.62,30.6,0.11071,9e-05,8.4647]
[1780420780179,45.2,67445.62,30.6,0.11071,9e-05,8.4647]
[1780420780263,45.2,67445.62,30.6,0.11071,9e-05,8.4647]
[1780420780463,45.2,67445.62,30.6,0.11071,9e-05,8.4647]
[1780420780698,45.2,67445.54,30.6,0.1107,9e-05,8.46397]
[1780420780851,45.2,67445.54,30.6,0.1107,9e-05,8.46397]
[1780420783011,45.2,67455.57,30.6,0.11163,9e-05,8.5162]
[1780420784879,45.2,67467.48,30.6,0.11274,9e-05,8.57826]
[1780420790578,45.19,67459.95,30.6,0.112,9e-05,8.53718]
[1780420796135,45.19,67464.41,30.6,0.11239,9e-05,8.55881]
[1780420796952,45.19,67464.41,30.6,0.11239,9e-05,8.55881]
[1780420802178,45.18,67464.95,30.6,0.11241,9e-05,8.56002]
[1780420805196,45.18,67466.7,30.6,0.11257,9e-05,8.56867]
[1780420807053,45.18,67463.34,30.6,0.11224,9e-05,8.55045]
[1780420807169,45.18,67463.34,30.6,0.11224,9e-05,8.55045]
[1780420808079,45.18,67468.61,30.6,0.11273,9e-05,8.5779]
[1780420808742,45.18,67468.61,30.6,0.11273,9e-05,8.5779]
[1780420808767,45.18,67468.61,30.6,0.11273,9e-05,8.5779]
[1780420809182,45.18,67473.81,30.6,0.11321,9e-05,8.60463]
[1780420810060,45.18,67480.49,30.6,0.11385,0.0001,8.63984]
[1780420810290,45.18,67480.49,30.6,0.11385,0.0001,8.63984]
[1780420810368,45.17,67484.27,30.6,0.1142,0.0001,8.65943]
[1780420811158,45.17,67484.27,30.6,0.1142,0.0001,8.65943]
[1780420811823,45.17,67492.0,30.6,0.11493,0.0001,8.69982]
[1780420813255,45.17,67500.97,30.6,0.11579,0.0001,8.74699]
[1780420816276,45.17,67512.23,30.6,0.11685,0.0001,8.8057]
[1780420817044,45.17,67512.23,30.6,0.11685,0.0001,8.8057]
[1780420817342,45.17,67512.23,30.6,0.11685,0.0001,8.8057]
[1780420817404,45.17,67514.53,30.6,0.11707,0.0001,8.81753]
[1780420823325,45.16,67515.47,30.6,0.11712,0.0001,8.82017]
[1780420824722,45.16,67515.47,30.6,0.11712,0.0001,8.82017]
[1780420826568,45.16,67514.33,30.6,0.11699,0.0001,8.81334]
[1780420828317,45.15,67510.29,30.6,0.11659,0.0001,8.7911]
[1780420828629,45.15,67510.29,30.6,0.11659,0.0001,8.7911]
[1780420833577,45.15,67519.98,30.6,0.11744,0.0001,8.83586]
[1780420834721,45.14,67522.4,30.6,0.11766,0.0001,8.84828]
[1780420835843,45.14,67516.06,30.6,0.11704,0.0001,8.81412]
[1780420836392,45.14,67513.45,30.6,0.11677,0.0001,8.79947]
[1780420837130,45.14,67507.26,30.6,0.11617,0.0001,8.76662]
[1780420837827,45.14,67507.26,30.6,0.11617,0.0001,8.76662]
[1780420838463,45.14,67504.62,30.6,0.11591,0.0001,8.75231]
[1780420841375,45.14,67509.01,30.6,0.11632,0.0001,8.77468]
[1780420842565,45.13,67508.86,30.6,0.1163,0.0001,8.77355]
[1780420842659,45.13,67508.86,30.6,0.1163,0.0001,8.77355]
[1780420843467,45.13,67506.01,30.6,0.11602,0.0001,8.75811]
[1780420843470,45.13,67497.47,30.6,0.11519,0.0001,8.71257]
[1780420844665,45.13,67497.47,30.6,0.11519,0.0001,8.71257]
[1780420844768,45.13,67497.47,30.6,0.11519,0.0001,8.71257]
[1780420844983,45.13,67503.25,30.6,0.11574,0.0001,8.74272]
[1780420845511,45.13,67503.25,30.6,0.11574,0.0001,8.74272]
[1780420845661,45.13,67503.25,30.6,0.11574,0.0001,8.74272]
[1780420845670,45.13,67503.25,30.6,0.11574,0.0001,8.74272]
[1780420845757,45.13,67514.32,30.6,0.1168,0.0001,8.80104]
[1780420846798,45.13,67527.52,30.6,0.11808,0.0001,8.87087]
[1780420847765,45.13,67527.52,30.6,0.11808,0.0001,8.87087]
[1780420847809,45.13,67527.52,30.6,0.11808,0.0001,8.87087]
[1780420847826,45.13,67527.52,30.6,0.11808,0.0001,8.87087]
[1780420847882,45.13,67527.52,30.6,0.11808,0.0001,8.87087]
[1780420847840,45.13,67527.71,30.6,0.11809,0.0001,8.87141]
[1780420848021,45.13,67527.71,30.6,0.11809,0.0001,8.87141]
[1780420848078,45.13,67527.71,30.6,0.11809,0.0001,8.87141]
[1780420848451,45.13,67527.71,30.6,0.11809,0.0001,8.87141]
[1780420848839,45.13,67527.71,30.6,0.11809,0.0001,8.87141]
[1780420848935,45.13,67527.71,30.6,0.11809,0.0001,8.87141]
[1780420848899,45.12,67536.93,30.6,0.11897,0.0001,8.91973]
[1780420849615,45.12,67536.93,30.6,0.11897,0.0001,8.91973]
[1780420849680,45.12,67536.93,30.6,0.11897,0.0001,8.91973]
[1780420849859,45.12,67536.93,30.6,0.11897,0.0001,8.91973]
[1780420849894,45.12,67565.07,30.6,0.12176,0.0001,9.07014]
[1780420850092,45.12,67565.07,30.6,0.12176,0.0001,9.07014]
[1780420850129,45.12,67565.07,30.6,0.12176,0.0001,9.07014]
[1780420850413,45.12,67565.07,30.6,0.12176,0.0001,9.07014]
[1780420850723,45.12,67565.07,30.6,0.12176,0.0001,9.07014]
[1780420850780,45.1,67585.07,30.6,0.12367,0.0001,9.17222]
[1780420851387,45.1,67585.07,30.6,0.12367,0.0001,9.17222]
[1780420851647,45.1,67585.07,30.6,0.12367,0.0001,9.17222]
[1780420851860,45.1,67585.07,30.6,0.12367,0.0001,9.17222]
[1780420851865,45.08,67584.69,30.6,0.12352,0.0001,9.16444]
[1780420852033,45.08,67584.69,30.6,0.12352,0.0001,9.16444]
[1780420852768,45.08,67584.69,30.6,0.12352,0.0001,9.16444]
[1780420853636,45.08,67573.24,30.6,0.12235,0.0001,9.1018]
[1780420854432,45.08,67573.24,30.6,0.12235,0.0001,9.1018]
[1780420854617,45.08,67573.24,30.6,0.12235,0.0001,9.1018]
[1780420856315,45.08,67570.0,30.6,0.122,0.0001,9.08348]
[1780420858258,45.07,67566.64,30.6,0.12165,0.0001,9.0646]
[1780420858878,45.07,67566.64,30.6,0.12165,0.0001,9.0646]
[1780420860549,45.07,67564.36,30.6,0.12141,0.0001,9.05157]
[1780420860905,45.07,67564.36,30.6,0.12141,0.0001,9.05157]
[1780420860989,45.07,67559.4,30.6,0.12091,0.0001,9.02461]
[1780420861811,45.07,67547.21,30.6,0.11969,0.0001,8.95893]
[1780420864726,45.07,67539.72,30.6,0.11894,0.0001,8.91823]
[1780420864762,45.07,67539.72,30.6,0.11894,0.0001,8.91823]
[1780420864797,45.07,67539.72,30.6,0.11894,0.0001,8.91823]
[1780420864830,45.06,67538.76,30.6,0.11884,0.0001,8.91283]
[1780420865324,45.06,67538.76,30.6,0.11884,0.0001,8.91283]
[1780420866328,45.06,67534.67,30.6,0.11843,0.0001,8.89074]
[1780420866665,45.06,67534.67,30.6,0.11843,0.0001,8.89074]
[1780420866966,45.06,67529.53,30.6,0.11792,0.0001,8.86294]
[1780420867324,45.06,67529.53,30.6,0.11792,0.0001,8.86294]
[1780420867345,45.06,67529.53,30.6,0.11792,0.0001,8.86294]
[1780420867938,45.06,67524.68,30.6,0.11744,0.0001,8.83675]
[1780420868210,45.06,67524.68,30.6,0.11744,0.0001,8.83675]
[1780420868490,45.06,67524.68,30.6,0.11744,0.0001,8.83675]
[1780420868686,45.06,67529.0,30.6,0.11786,0.0001,8.85937]
[1780420873721,45.05,67527.37,30.6,0.11766,0.0001,8.8486]
[1780420878757,45.04,67531.26,30.6,0.118,0.0001,8.86728]
[1780420879687,45.04,67531.26,30.6,0.118,0.0001,8.86728]
[1780420881305,45.04,67537.45,30.6,0.11859,0.0001,8.89948]
[1780420881778,45.04,67545.86,30.6,0.11941,0.0001,8.94391]
[1780420886813,45.03,67543.89,30.6,0.11917,0.0001,8.93098]
[1780420887210,45.03,67543.89,30.6,0.11917,0.0001,8.93098]
[1780420887509,45.03,67543.89,30.6,0.11917,0.0001,8.93098]
[1780420887820,45.03,67539.27,30.6,0.11871,0.0001,8.90582]
[1780420888463,45.03,67539.27,30.6,0.11871,0.0001,8.90582]
[1780420888827,45.03,67540.15,30.6,0.11878,0.0001,8.91006]
[1780420889795,45.03,67540.15,30.6,0.11878,0.0001,8.91006]
[1780420889894,45.03,67538.34,30.6,0.11859,0.0001,8.89955]
[1780420890220,45.03,67538.34,30.6,0.11859,0.0001,8.89955]
[1780420890841,45.01,67538.2,30.6,0.11849,0.0001,8.89402]
[1780420895876,44.99,67538.05,30.6,0.1183,0.0001,8.88226]
[1780420900874,44.98,67536.58,30.6,0.11813,0.0001,8.87283]
[1780420900911,44.98,67539.5,30.6,0.11841,0.0001,8.88806]
[1780420901336,44.98,67539.5,30.6,0.11841,0.0001,8.88806]
[1780420901692,44.98,67539.5,30.6,0.11841,0.0001,8.88806]
[1780420902097,44.98,67541.04,30.6,0.11855,0.0001,8.89604]
[1780420902465,44.98,67541.04,30.6,0.11855,0.0001,8.89604]
[1780420902494,44.98,67541.04,30.6,0.11855,0.0001,8.89604]
[1780420902925,44.96,67532.37,30.6,0.11763,0.0001,8.84577]
[1780420903933,44.96,67524.13,30.6,0.11682,0.0001,8.80141]
[1780420904318,44.96,67524.13,30.6,0.11682,0.0001,8.80141]
[1780420904939,44.96,67530.22,30.6,0.11741,0.0001,8.83376]
[1780420905089,44.96,67530.22,30.6,0.11741,0.0001,8.83376]
[1780420905946,44.96,67536.05,30.6,0.11797,0.0001,8.8646]
[1780420906170,44.96,67536.05,30.6,0.11797,0.0001,8.8646]
[1780420906445,44.96,67536.05,30.6,0.11797,0.0001,8.8646]
[1780420906953,44.96,67542.67,30.6,0.11862,0.0001,8.89976]
[1780420907036,44.96,67542.67,30.6,0.11862,0.0001,8.89976]
[1780420907959,44.95,67543.55,30.6,0.11863,0.0001,8.90045]
[1780420912996,44.88,67542.54,30.6,0.11818,0.0001,8.87642]
[1780420918205,44.88,67544.62,30.6,0.11835,0.0001,8.88582]
[1780420920402,44.86,67545.69,30.6,0.11836,0.0001,8.88664]
[1780420920432,44.86,67545.69,30.6,0.11836,0.0001,8.88664]
[1780420920476,44.86,67546.04,30.6,0.11839,0.0001,8.88808]
[1780420921328,44.86,67546.04,30.6,0.11839,0.0001,8.88808]
[1780420921426,44.86,67551.15,30.6,0.11889,0.0001,8.91524]
[1780420923282,44.85,67547.01,30.6,0.11847,0.0001,8.89263]
[1780420923335,44.85,67545.4,30.6,0.11831,0.0001,8.88362]
[1780420924073,44.85,67545.4,30.6,0.11831,0.0001,8.88362]
[1780420924295,44.85,67545.4,30.6,0.11831,0.0001,8.88362]
[1780420924756,44.85,67545.4,30.6,0.11831,0.0001,8.88362]
[1780420925774,44.85,67549.42,30.6,0.1187,0.0001,8.90495]
[1780420925931,44.85,67549.42,30.6,0.1187,0.0001,8.90495]
[1780420925824,44.85,67558.04,30.6,0.11955,0.0001,8.95094]
[1780420926301,44.85,67558.04,30.6,0.11955,0.0001,8.95094]
[1780420926453,44.85,67558.04,30.6,0.11955,0.0001,8.95094]
[1780420926706,44.85,67558.04,30.6,0.11955,0.0001,8.95094]
[1780420926967,44.85,67568.3,30.6,0.12056,0.0001,9.00546]
[1780420927057,44.85,67568.3,30.6,0.12056,0.0001,9.00546]
[1780420927127,44.85,67568.3,30.6,0.12056,0.0001,9.00546]
[1780420927924,44.85,67581.04,30.6,0.12182,0.0001,9.07364]
[1780420928246,44.85,67581.04,30.6,0.12182,0.0001,9.07364]
[1780420929301,44.85,67588.29,30.6,0.12255,0.0001,9.11274]
[1780420930314,44.84,67590.71,30.6,0.12278,0.0001,9.12507]
[1780420930863,44.84,67594.49,30.6,0.12317,0.0001,9.14549]
[1780420932451,44.84,67593.93,30.6,0.1231,0.0001,9.14182]
[1780420932791,44.84,67602.44,30.6,0.12396,0.0001,9.18782]
[1780420933071,44.84,67602.44,30.6,0.12396,0.0001,9.18782]
[1780420933102,44.84,67602.44,30.6,0.12396,0.0001,9.18782]
[1780420933126,44.84,67602.44,30.6,0.12396,0.0001,9.18782]
[1780420933164,44.84,67602.44,30.6,0.12396,0.0001,9.18782]
[1780420933201,44.84,67602.44,30.6,0.12396,0.0001,9.18782]
[1780420933911,44.84,67602.44,30.6,0.12396,0.0001,9.18782]
[1780420933974,44.84,67614.1,30.6,0.12514,0.0001,9.2504]
[1780420934826,44.84,67614.1,30.6,0.12514,0.0001,9.2504]
[1780420934928,44.84,67625.23,30.6,0.12627,0.0001,9.31036]
[1780420940601,44.83,67626.41,30.6,0.12636,0.0001,9.31515]
[1780420940993,44.83,67626.41,30.6,0.12636,0.0001,9.31515]
[1780420944800,44.83,67619.96,30.6,0.12567,0.0001,9.27863]
[1780420945459,44.83,67623.05,30.6,0.12598,0.0001,9.29504]
[1780420946979,44.83,67627.28,30.6,0.12641,0.0001,9.31762]
[1780420947005,44.83,67627.28,30.6,0.12641,0.0001,9.31762]
[1780420947762,44.82,67624.82,30.6,0.12615,0.0001,9.30385]
[1780420947857,44.82,67617.89,30.6,0.12543,0.0001,9.26586]
[1780420948229,44.82,67617.89,30.6,0.12543,0.0001,9.26586]
[1780420948890,44.82,67617.89,30.6,0.12543,0.0001,9.26586]
[1780420948911,44.82,67617.89,30.6,0.12543,0.0001,9.26586]
[1780420948918,44.82,67617.89,30.6,0.12543,0.0001,9.26586]
[1780420949012,44.82,67614.99,30.6,0.12511,0.0001,9.24916]
[1780420950304,44.82,67628.31,30.6,0.12647,0.0001,9.32109]
[1780420951768,44.82,67628.31,30.6,0.12647,0.0001,9.32109]
[1780420952034,44.82,67628.36,30.6,0.12642,0.0001,9.31624]
[1780420952729,44.82,67628.36,30.6,0.12642,0.0001,9.31624]
[1780420952844,44.82,67628.36,30.6,0.12642,0.0001,9.31624]
[1780420955779,44.81,67629.12,30.6,0.12647,0.0001,9.31912]
[1780420956036,44.81,67626.64,30.6,0.12621,0.0001,9.30525]
[1780420956775,44.81,67626.64,30.6,0.12621,0.0001,9.30525]
[1780420956850,44.81,67626.64,30.6,0.12621,0.0001,9.30525]
[1780420957160,44.81,67620.52,30.6,0.12557,0.0001,9.27165]
[1780420958201,44.81,67622.06,30.6,0.12572,0.0001,9.27967]
[1780420958501,44.81,67622.06,30.6,0.12572,0.0001,9.27967]
[1780420959458,44.81,67626.75,30.6,0.1262,0.0001,9.30479]
[1780420959484,44.81,67626.75,30.6,0.1262,0.0001,9.30479]
[1780420960450,44.8,67629.77,30.6,0.1265,0.0001,9.32081]
[1780420963952,44.8,67630.93,30.6,0.1266,0.0001,9.32588]
[1780420965756,44.8,67628.25,30.6,0.12631,0.0001,9.31054]
[1780420967606,44.79,67628.3,30.6,0.1263,0.0001,9.31005]
[1780420971943,44.79,67635.63,30.6,0.12702,0.0001,9.3483]
[1780420973997,44.79,67636.74,30.6,0.12712,0.0001,9.35349]
[1780420975478,44.78,67647.52,30.6,0.12822,0.0001,9.41084]
[1780420980515,44.77,67651.19,30.6,0.12855,0.0001,9.42828]
[1780420982605,44.77,67649.28,30.6,0.12834,0.0001,9.41734]
[1780420984982,44.77,67646.9,30.6,0.12807,0.0001,9.40335]
[1780420986557,44.76,67639.37,30.6,0.12726,0.0001,9.36087]
[1780420990597,44.76,67640.04,30.6,0.1273,0.0001,9.36323]
[1780420990636,44.76,67640.04,30.6,0.1273,0.0001,9.36323]
[1780420990707,44.76,67640.04,30.6,0.1273,0.0001,9.36323]
[1780420990825,44.76,67640.04,30.6,0.1273,0.0001,9.36323]
[1780420994419,44.75,67643.51,30.6,0.12763,0.0001,9.38032]
[1780420994420,44.75,67643.51,30.6,0.12763,0.0001,9.38032]
[1780420994869,44.75,67643.51,30.6,0.12763,0.0001,9.38032]
[1780420994970,44.75,67635.24,30.6,0.12676,0.0001,9.33482]
[1780420995767,44.75,67635.24,30.6,0.12676,0.0001,9.33482]
[1780420997538,44.75,67625.02,30.6,0.12569,0.0001,9.27848]
[1780420997675,44.75,67625.02,30.6,0.12569,0.0001,9.27848]
[1780421001052,44.74,67619.57,30.6,0.12511,0.0001,9.24771]
[1780421001685,44.74,67619.51,30.6,0.1251,0.0001,9.24738]
[1780421005728,44.74,67614.01,30.6,0.12452,0.0001,9.2165]
[1780421006228,44.74,67614.76,30.6,0.12459,0.0001,9.22034]
[1780421006333,44.74,67614.76,30.6,0.12459,0.0001,9.22034]
[1780421006724,44.74,67623.44,30.6,0.12548,0.0001,9.26724]
[1780421011759,44.73,67625.91,30.6,0.12565,0.0001,9.27437]
[1780421014340,44.73,67626.67,30.6,0.12572,0.0001,9.27786]
[1780421014780,44.73,67640.56,30.6,0.12714,0.0001,9.35313]
[1780421016377,44.72,67644.59,30.6,0.12755,0.0001,9.37421]
[1780421019641,44.72,67644.18,30.6,0.12748,0.0001,9.37105]
[1780421021365,44.72,67651.78,30.6,0.12826,0.0001,9.4116]
[1780421023849,44.71,67660.22,30.6,0.12911,0.0001,9.45618]
[1780421024902,44.71,67660.22,30.6,0.12911,0.0001,9.45618]
[1780421025225,44.71,67658.69,30.6,0.12894,0.0001,9.4473]
[1780421025346,44.71,67658.69,30.6,0.12894,0.0001,9.4473]
[1780421027285,44.7,67665.25,30.6,0.1296,0.00011,9.48162]
[1780421027485,44.7,67665.25,30.6,0.1296,0.00011,9.48162]
[1780421029350,44.7,67666.52,30.6,0.12972,0.00011,9.48808]
[1780421029398,44.7,67666.52,30.6,0.12972,0.00011,9.48808]
[1780421032153,44.66,67669.51,30.6,0.12983,0.00011,9.49384]
[1780421032483,44.66,67669.51,30.6,0.12983,0.00011,9.49384]
[1780421033575,44.66,67667.53,30.6,0.1296,0.00011,9.482]
[1780421034109,44.66,67667.53,30.6,0.1296,0.00011,9.482]
[1780421037477,44.65,67662.73,30.6,0.12906,0.0001,9.4539]
[1780421037490,44.65,67662.73,30.6,0.12906,0.0001,9.4539]
[1780421039059,44.65,67659.91,30.6,0.12875,0.0001,9.43792]
[1780421039081,44.65,67649.73,30.6,0.12768,0.0001,9.38177]
[1780421039400,44.65,67649.73,30.6,0.12768,0.0001,9.38177]
[1780421039585,44.65,67649.73,30.6,0.12768,0.0001,9.38177]
[1780421039724,44.65,67649.73,30.6,0.12768,0.0001,9.38177]
[1780421040852,44.65,67648.9,30.6,0.12758,0.0001,9.37678]
[1780421041779,44.65,67646.92,30.6,0.12737,0.0001,9.36552]
[1780421042349,44.65,67642.27,30.6,0.12688,0.0001,9.33972]
[1780421047613,44.64,67640.49,30.6,0.12666,0.0001,9.32808]
[1780421048719,44.64,67644.8,30.6,0.1271,0.0001,9.35122]
[1780421050376,44.63,67658.14,30.6,0.12847,0.0001,9.42324]
[1780421053719,44.63,67662.04,30.6,0.12886,0.0001,9.44352]
[1780421053751,44.63,67662.04,30.6,0.12886,0.0001,9.44352]
[1780421053999,44.63,67662.04,30.6,0.12886,0.0001,9.44352]
[1780421054718,44.63,67662.8,30.6,0.12893,0.0001,9.44714]
[1780421060821,44.62,67667.82,30.6,0.12939,0.00011,9.47122]
[1780421060980,44.62,67667.82,30.6,0.12939,0.00011,9.47122]
[1780421061246,44.61,67666.25,30.6,0.12921,0.00011,9.46205]
[1780421061524,44.61,67666.25,30.6,0.12921,0.00011,9.46205]
[1780421062089,44.61,67666.25,30.6,0.12921,0.00011,9.46205]
[1780421062126,44.61,67658.55,30.6,0.12838,0.0001,9.41884]
[1780421062235,44.61,67648.15,30.6,0.1273,0.0001,9.36199]
[1780421064718,44.61,67647.02,30.6,0.12717,0.0001,9.3554]
[1780421067270,44.6,67655.23,30.6,0.12799,0.0001,9.39857]
[1780421072308,44.59,67658.62,30.6,0.12825,0.0001,9.41001]
[1780421075757,44.59,67657.45,30.6,0.12811,0.0001,9.40267]
[1780421081516,44.58,67663.0,30.6,0.12863,0.0001,9.42999]
[1780421081550,44.58,67663.0,30.6,0.12863,0.0001,9.42999]
[1780421081947,44.58,67663.0,30.6,0.12863,0.0001,9.42999]
[1780421081985,44.58,67662.41,30.6,0.12856,0.0001,9.42625]
[1780421082296,44.58,67662.41,30.6,0.12856,0.0001,9.42625]
[1780421082511,44.58,67662.41,30.6,0.12856,0.0001,9.42625]
[1780421082789,44.58,67670.29,30.6,0.12938,0.00011,9.46912]
[1780421083660,44.58,67670.29,30.6,0.12938,0.00011,9.46912]
[1780421083971,44.58,67670.29,30.6,0.12938,0.00011,9.46912]
[1780421084007,44.58,67679.41,30.6,0.13034,0.00011,9.51877]
[1780421084382,44.58,67679.41,30.6,0.13034,0.00011,9.51877]
[1780421087073,44.55,67680.71,30.6,0.13035,0.00011,9.51974]
[1780421087102,44.55,67679.01,30.6,0.13016,0.00011,9.50989]
[1780421092446,44.55,67677.44,30.6,0.12996,0.00011,9.49959]
[1780421093975,44.55,67677.44,30.6,0.12996,0.00011,9.49959]
[1780421094120,44.54,67680.38,30.6,0.13027,0.00011,9.51538]
[1780421094200,44.54,67680.38,30.6,0.13027,0.00011,9.51538]
[1780421094207,44.54,67680.38,30.6,0.13027,0.00011,9.51538]
[1780421094208,44.54,67680.38,30.6,0.13027,0.00011,9.51538]
[1780421094984,44.54,67680.38,30.6,0.13027,0.00011,9.51538]
[1780421094988,44.54,67681.35,30.6,0.13036,0.00011,9.52029]
[1780421096170,44.54,67681.35,30.6,0.13036,0.00011,9.52029]
[1780421096272,44.54,67683.55,30.6,0.13058,0.00011,9.5316]
[1780421097239,44.54,67679.39,30.6,0.13014,0.00011,9.50875]
[1780421097466,44.54,67679.39,30.6,0.13014,0.00011,9.50875]
[1780421098098,44.54,67679.39,30.6,0.13014,0.00011,9.50875]
[1780421097768,44.54,67679.06,30.6,0.13009,0.00011,9.50657]
[1780421098608,44.54,67679.06,30.6,0.13009,0.00011,9.50657]
[1780421098750,44.54,67679.06,30.6,0.13009,0.00011,9.50657]
[1780421099080,44.54,67679.06,30.6,0.13009,0.00011,9.50657]
[1780421099118,44.54,67682.36,30.6,0.13044,0.00011,9.52433]
[1780421099907,44.54,67682.36,30.6,0.13044,0.00011,9.52433]
[1780421099978,44.54,67682.36,30.6,0.13044,0.00011,9.52433]
[1780421100410,44.54,67686.03,30.6,0.13082,0.00011,9.54411]
[1780421100563,44.54,67686.03,30.6,0.13082,0.00011,9.54411]
[1780421103026,44.53,67686.73,30.6,0.13088,0.00011,9.54709]
[1780421105835,44.53,67681.31,30.6,0.13028,0.00011,9.51612]
[1780421106467,44.53,67680.95,30.6,0.13023,0.00011,9.51376]
[1780421106553,44.53,67683.77,30.6,0.13052,0.00011,9.52889]
[1780421108803,44.53,67685.07,30.6,0.13066,0.00011,9.5358]
[1780421112251,44.52,67690.1,30.6,0.13117,0.00011,9.56235]
[1780421114900,44.52,67687.42,30.6,0.13087,0.00011,9.54707]
[1780421118259,44.52,67686.37,30.6,0.13074,0.00011,9.54026]
[1780421118727,44.51,67694.3,30.6,0.13158,0.00011,9.58365]
[1780421121529,44.5,67700.85,30.6,0.13221,0.00011,9.61607]
[1780421121586,44.5,67700.85,30.6,0.13221,0.00011,9.61607]
[1780421121885,44.5,67700.85,30.6,0.13221,0.00011,9.61607]
[1780421122920,44.49,67693.63,30.6,0.13137,0.00011,9.57293]
[1780421126697,44.48,67684.88,30.6,0.13041,0.00011,9.52342]
[1780421131733,44.48,67688.84,30.6,0.13076,0.00011,9.53944]
[1780421132255,44.48,67688.84,30.6,0.13076,0.00011,9.53944]
[1780421137776,44.48,67678.21,30.6,0.12961,0.00011,9.47973]
[1780421141723,44.47,67680.62,30.6,0.12985,0.00011,9.49247]
[1780421141816,44.47,67680.62,30.6,0.12985,0.00011,9.49247]
[1780421141943,44.47,67680.62,30.6,0.12985,0.00011,9.49247]
[1780421143049,44.47,67674.36,30.6,0.12919,0.00011,9.4579]
[1780421143359,44.47,67673.25,30.6,0.12907,0.00011,9.45169]
[1780421143384,44.47,67673.25,30.6,0.12907,0.00011,9.45169]
[1780421144255,44.47,67673.25,30.6,0.12907,0.00011,9.45169]
[1780421143905,44.47,67681.15,30.6,0.1299,0.00011,9.49498]
[1780421146907,44.47,67681.71,30.6,0.12995,0.00011,9.4977]
[1780421151429,44.47,67679.11,30.6,0.12966,0.00011,9.48258]
[1780421152855,44.47,67677.13,30.6,0.12945,0.00011,9.47154]
[1780421157883,44.47,67675.85,30.6,0.1293,0.00011,9.46389]
[1780421162953,44.46,67675.83,30.6,0.12928,0.00011,9.46301]
[1780421167988,44.46,67678.01,30.6,0.1295,0.00011,9.47428]
[1780421170180,44.46,67674.94,30.6,0.12917,0.00011,9.45727]
[1780421170285,44.46,67674.94,30.6,0.12917,0.00011,9.45727]
[1780421170654,44.46,67676.57,30.6,0.12934,0.00011,9.46611]
[1780421171354,44.46,67683.0,30.6,0.13002,0.00011,9.50133]
[1780421172018,44.46,67691.62,30.6,0.13093,0.00011,9.54859]
[1780421172438,44.46,67691.62,30.6,0.13093,0.00011,9.54859]
[1780421172485,44.46,67691.62,30.6,0.13093,0.00011,9.54859]
[1780421173299,44.46,67687.45,30.6,0.13048,0.00011,9.5254]
[1780421179061,44.45,67678.92,30.6,0.12957,0.00011,9.47771]
[1780421181474,44.45,67676.9,30.6,0.12934,0.00011,9.46619]
[1780421181616,44.45,67676.9,30.6,0.12934,0.00011,9.46619]
[1780421181620,44.45,67676.9,30.6,0.12934,0.00011,9.46619]
[1780421181858,44.45,67676.9,30.6,0.12934,0.00011,9.46619]
[1780421182258,44.45,67676.9,30.6,0.12934,0.00011,9.46619]
[1780421182096,44.45,67670.22,30.6,0.12864,0.00011,9.42936]
[1780421182543,44.45,67670.22,30.6,0.12864,0.00011,9.42936]
[1780421182559,44.45,67670.22,30.6,0.12864,0.00011,9.42936]
[1780421182652,44.45,67670.22,30.6,0.12864,0.00011,9.42936]
[1780421182783,44.45,67670.22,30.6,0.12864,0.00011,9.42936]
[1780421182887,44.45,67670.22,30.6,0.12864,0.00011,9.42936]
[1780421183278,44.45,67656.55,30.6,0.12719,0.0001,9.35388]
[1780421184219,44.45,67639.3,30.6,0.12539,0.0001,9.25891]
[1780421184471,44.45,67639.3,30.6,0.12539,0.0001,9.25891]
[1780421185085,44.45,67639.3,30.6,0.12539,0.0001,9.25891]
[1780421185291,44.45,67639.3,30.6,0.12539,0.0001,9.25891]
[1780421185188,44.45,67623.2,30.6,0.12372,0.0001,9.17052]
[1780421185536,44.45,67623.2,30.6,0.12372,0.0001,9.17052]
[1780421185592,44.45,67623.2,30.6,0.12372,0.0001,9.17052]
[1780421186580,44.45,67615.77,30.6,0.12296,0.0001,9.12962]
[1780421187303,44.44,67611.85,30.6,0.12255,0.0001,9.10789]
[1780421188519,44.44,67610.24,30.6,0.12239,0.0001,9.09913]
[1780421189235,44.44,67610.24,30.6,0.12239,0.0001,9.09913]
[1780421191054,44.44,67607.67,30.6,0.12212,0.0001,9.08486]
[1780421191279,44.44,67607.67,30.6,0.12212,0.0001,9.08486]
[1780421191921,44.44,67607.56,30.6,0.12206,0.0001,9.07955]
[1780421192525,44.44,67609.92,30.6,0.12229,0.0001,9.09229]
[1780421193501,44.44,67611.97,30.6,0.1225,0.0001,9.10335]
[1780421194201,44.44,67611.97,30.6,0.1225,0.0001,9.10335]
[1780421199983,44.44,67615.71,30.6,0.12286,0.0001,9.12234]
[1780421203254,44.43,67617.16,30.6,0.12298,0.0001,9.12926]
[1780421206472,44.43,67615.47,30.6,0.12279,0.0001,9.11864]
[1780421207767,44.43,67615.44,30.6,0.12278,0.0001,9.11843]
[1780421213325,44.42,67618.8,30.6,0.1231,0.0001,9.13526]
[1780421214517,44.42,67618.7,30.6,0.12308,0.0001,9.13446]
[1780421215634,44.42,67618.49,30.6,0.12306,0.0001,9.13326]
[1780421218905,44.42,67618.1,30.6,0.12301,0.0001,9.13064]
[1780421220995,44.42,67614.95,30.6,0.12268,0.0001,9.1132]
[1780421221657,44.42,67612.81,30.6,0.12246,0.0001,9.10151]
[1780421222244,44.42,67612.81,30.6,0.12246,0.0001,9.10151]
[1780421224402,44.42,67623.95,30.6,0.12359,0.0001,9.16156]
[1780421227423,44.41,67632.54,30.6,0.12445,0.0001,9.20754]
[1780421230444,44.41,67640.16,30.6,0.12522,0.0001,9.24806]
[1780421232374,44.41,67640.54,30.6,0.12525,0.0001,9.24973]
[1780421236817,44.41,67646.53,30.6,0.12585,0.0001,9.28138]
[1780421238862,44.4,67654.83,30.6,0.12669,0.0001,9.32601]
[1780421244547,44.39,67656.03,30.6,0.12678,0.0001,9.33054]
[1780421248978,44.39,67645.82,30.6,0.12569,0.0001,9.27327]
[1780421254618,44.39,67642.52,30.6,0.12527,0.0001,9.24905]
[1780421258339,44.38,67642.07,30.6,0.12521,0.0001,9.24615]
[1780421262592,44.38,67638.82,30.6,0.12486,0.0001,9.2274]
[1780421263830,44.38,67638.83,30.6,0.12486,0.0001,9.22726]
[1780421269727,44.37,67642.28,30.6,0.12518,0.0001,9.24459]
[1780421274760,44.37,67641.53,30.6,0.12509,0.0001,9.23942]
[1780421278791,44.37,67631.82,30.6,0.12407,0.0001,9.18555]
[1780421282349,44.37,67632.25,30.6,0.12411,0.0001,9.18764]
[1780421282358,44.37,67632.25,30.6,0.12411,0.0001,9.18764]
[1780421283063,44.37,67623.77,30.6,0.12323,0.0001,9.14108]
[1780421284076,44.37,67623.77,30.6,0.12323,0.0001,9.14108]
[1780421286790,44.36,67620.32,30.6,0.12287,0.0001,9.12169]
[1780421287559,44.36,67626.85,30.6,0.12353,0.0001,9.15712]
[1780421288578,44.36,67628.77,30.6,0.12373,0.0001,9.16752]
[1780421288884,44.36,67628.77,30.6,0.12373,0.0001,9.16752]
[1780421288985,44.36,67636.59,30.6,0.12453,0.0001,9.20998]
[1780421289487,44.36,67636.59,30.6,0.12453,0.0001,9.20998]
[1780421292570,44.36,67637.25,30.6,0.12458,0.0001,9.21292]
[1780421293782,44.36,67636.41,30.6,0.12449,0.0001,9.20815]
[1780421299040,44.36,67637.8,30.6,0.12462,0.0001,9.21488]
[1780421300515,44.35,67649.24,30.6,0.1258,0.0001,9.27717]
[1780421301253,44.35,67657.72,30.6,0.12668,0.0001,9.32343]
[1780421301780,44.35,67657.72,30.6,0.12668,0.0001,9.32343]
[1780421301812,44.35,67657.72,30.6,0.12668,0.0001,9.32343]
[1780421301994,44.35,67664.56,30.6,0.12738,0.0001,9.36067]
[1780421303817,44.35,67666.31,30.6,0.12756,0.0001,9.36993]
[1780421309451,44.34,67664.79,30.6,0.12736,0.0001,9.35941]
[1780421310291,44.34,67664.79,30.6,0.12736,0.0001,9.35941]
[1780421312034,44.34,67664.02,30.6,0.12721,0.0001,9.34978]
[1780421313159,44.34,67660.47,30.6,0.12683,0.0001,9.32995]
[1780421315695,44.34,67657.6,30.6,0.12652,0.0001,9.31332]
[1780421315828,44.34,67657.6,30.6,0.12652,0.0001,9.31332]
[1780421318149,44.33,67653.47,30.6,0.12608,0.0001,9.29013]
[1780421319476,44.33,67647.41,30.6,0.12544,0.0001,9.25646]
[1780421325157,44.33,67648.46,30.6,0.12552,0.0001,9.26099]
[1780421327757,44.33,67647.84,30.6,0.12545,0.0001,9.2572]
[1780421328177,44.33,67637.05,30.6,0.12433,0.0001,9.1979]
[1780421328567,44.33,67637.05,30.6,0.12433,0.0001,9.1979]
[1780421335227,44.32,67631.89,30.6,0.12379,0.0001,9.16908]
[1780421338107,44.32,67630.53,30.6,0.12365,0.0001,9.16149]
[1780421338248,44.32,67628.39,30.6,0.12343,0.0001,9.14972]
[1780421338638,44.32,67628.39,30.6,0.12343,0.0001,9.14972]
[1780421339422,44.32,67628.39,30.6,0.12343,0.0001,9.14972]
[1780421339255,44.32,67627.74,30.6,0.12335,0.0001,9.14593]
[1780421340261,44.32,67627.2,30.6,0.1233,0.0001,9.14293]
[1780421345297,44.32,67626.35,30.6,0.12319,0.0001,9.13708]
[1780421348885,44.32,67624.97,30.6,0.12303,0.0001,9.12884]
[1780421349325,44.32,67625.76,30.6,0.12311,0.0001,9.13293]
[1780421350278,44.32,67625.76,30.6,0.12311,0.0001,9.13293]
[1780421350332,44.32,67625.87,30.6,0.12312,0.0001,9.13351]
[1780421352746,44.31,67625.09,30.6,0.12304,0.0001,9.129]
[1780421353439,44.31,67625.09,30.6,0.12304,0.0001,9.129]
[1780421353353,44.31,67625.74,30.6,0.1231,0.0001,9.13233]
[1780421354360,44.31,67625.51,30.6,0.12307,0.0001,9.13106]
[1780421357789,44.31,67628.1,30.6,0.12333,0.0001,9.14454]
[1780421358388,44.31,67631.79,30.6,0.1237,0.0001,9.16448]
[1780421359101,44.31,67631.79,30.6,0.1237,0.0001,9.16448]
[1780421359398,44.31,67632.51,30.6,0.12377,0.0001,9.16838]
[1780421361450,44.31,67632.01,30.6,0.12372,0.0001,9.16537]
[1780421361577,44.31,67631.83,30.6,0.12369,0.0001,9.16411]
[1780421362419,44.31,67636.0,30.6,0.12412,0.0001,9.18658]
[1780421367454,44.31,67636.4,30.6,0.12415,0.0001,9.18818]
[1780421367768,44.31,67636.4,30.6,0.12415,0.0001,9.18818]
[1780421370108,44.3,67631.65,30.6,0.12365,0.0001,9.162]
[1780421375173,44.3,67633.05,30.6,0.12374,0.0001,9.16466]
[1780421380629,44.3,67632.69,30.6,0.12369,0.0001,9.16228]
[1780421386588,44.3,67625.37,30.6,0.12294,0.0001,9.12201]
[1780421391623,44.3,67625.25,30.6,0.12292,0.0001,9.12126]
[1780421396891,44.3,67626.91,30.6,0.12309,0.0001,9.13025]
[1780421397788,44.3,67627.07,30.6,0.12311,0.0001,9.13109]
[1780421400153,44.3,67626.88,30.6,0.12309,0.0001,9.12997]
[1780421402725,44.3,67625.69,30.6,0.12296,0.0001,9.12336]
[1780421403273,44.3,67625.69,30.6,0.12296,0.0001,9.12336]
[1780421403976,44.3,67621.59,30.6,0.12254,0.0001,9.10093]
[1780421404008,44.3,67613.42,30.6,0.12171,0.0001,9.05617]
[1780421405485,44.3,67613.42,30.6,0.12171,0.0001,9.05617]
[1780421405513,44.3,67622.61,30.6,0.12265,0.0001,9.10639]
[1780421405757,44.3,67622.61,30.6,0.12265,0.0001,9.10639]
[1780421405952,44.3,67622.61,30.6,0.12265,0.0001,9.10639]
[1780421406187,44.3,67622.61,30.6,0.12265,0.0001,9.10639]
[1780421409070,44.3,67634.61,30.6,0.12387,0.0001,9.17183]
[1780421413670,44.3,67635.35,30.6,0.12394,0.0001,9.17536]
[1780421418873,44.3,67634.29,30.6,0.12382,0.0001,9.16908]
[1780421422210,44.29,67633.97,30.6,0.12378,0.0001,9.16702]
[1780421422300,44.29,67633.97,30.6,0.12378,0.0001,9.16702]
[1780421424858,44.29,67643.1,30.6,0.12471,0.0001,9.2165]
[1780421428303,44.29,67645.85,30.6,0.12499,0.0001,9.23122]
[1780421428536,44.29,67645.85,30.6,0.12499,0.0001,9.23122]
[1780421429729,44.29,67638.72,30.6,0.12425,0.0001,9.19179]
[1780421429797,44.29,67638.72,30.6,0.12425,0.0001,9.19179]
[1780421431907,44.29,67651.07,30.6,0.12547,0.0001,9.2543]
[1780421437110,44.28,67651.56,30.6,0.1255,0.0001,9.25606]
[1780421438201,44.28,67652.16,30.6,0.12556,0.0001,9.25912]
[1780421438372,44.28,67652.16,30.6,0.12556,0.0001,9.25912]
[1780421439571,44.28,67653.0,30.6,0.12564,0.0001,9.2635]
[1780421439276,44.28,67661.09,30.6,0.12648,0.0001,9.30769]
[1780421439611,44.28,67661.09,30.6,0.12648,0.0001,9.30769]
[1780421440058,44.28,67661.09,30.6,0.12648,0.0001,9.30769]
[1780421440292,44.28,67672.38,30.6,0.12766,0.00011,9.36948]
[1780421441037,44.28,67672.38,30.6,0.12766,0.00011,9.36948]
[1780421441043,44.28,67672.38,30.6,0.12766,0.00011,9.36948]
[1780421442633,44.28,67664.66,30.6,0.12683,0.0001,9.32599]
[1780421442873,44.28,67664.66,30.6,0.12683,0.0001,9.32599]
[1780421443696,44.28,67664.68,30.6,0.12683,0.0001,9.3261]
[1780421450033,44.27,67673.05,30.6,0.12766,0.00011,9.37005]
[1780421453055,44.27,67661.12,30.6,0.12639,0.0001,9.30332]
[1780421453740,44.27,67661.12,30.6,0.12639,0.0001,9.30332]
[1780421454022,44.27,67661.12,30.6,0.12639,0.0001,9.30332]
[1780421454027,44.27,67661.12,30.6,0.12639,0.0001,9.30332]
[1780421455327,44.26,67656.77,30.6,0.12593,0.0001,9.27912]
[1780421455474,44.26,67656.77,30.6,0.12593,0.0001,9.27912]
[1780421456271,44.26,67643.03,30.6,0.1245,0.0001,9.20325]
[1780421456822,44.26,67643.03,30.6,0.1245,0.0001,9.20325]
[1780421458598,44.26,67638.85,30.6,0.12406,0.0001,9.1802]
[1780421458679,44.26,67639.97,30.6,0.12418,0.0001,9.18622]
[1780421460220,44.26,67637.23,30.6,0.12389,0.0001,9.17108]
[1780421464309,44.26,67636.67,30.6,0.12383,0.0001,9.16763]
[1780421464410,44.26,67628.35,30.6,0.12297,0.0001,9.122]
[1780421464689,44.26,67628.35,30.6,0.12297,0.0001,9.122]
[1780421464708,44.26,67628.35,30.6,0.12297,0.0001,9.122]
[1780421465563,44.26,67622.57,30.6,0.12237,0.0001,9.09016]
[1780421466751,44.26,67620.83,30.6,0.12219,0.0001,9.08051]
[1780421467377,44.26,67620.83,30.6,0.12219,0.0001,9.08051]
[1780421467514,44.26,67620.83,30.6,0.12219,0.0001,9.08051]
[1780421468783,44.26,67618.69,30.6,0.12197,0.0001,9.06857]
[1780421468889,44.26,67618.69,30.6,0.12197,0.0001,9.06857]
[1780421469165,44.26,67619.09,30.6,0.12201,0.0001,9.07078]
[1780421471180,44.26,67608.75,30.6,0.12095,0.0001,9.01383]
[1780421474602,44.26,67609.24,30.6,0.121,0.0001,9.01648]
[1780421475349,44.26,67602.78,30.6,0.12034,0.0001,8.98112]
[1780421475431,44.26,67593.21,30.6,0.11937,0.0001,8.92896]
[1780421478859,44.25,67587.43,30.6,0.11879,0.0001,8.89727]
[1780421479153,44.25,67587.43,30.6,0.11879,0.0001,8.89727]
[1780421479428,44.25,67587.43,30.6,0.11879,0.0001,8.89727]
[1780421479529,44.25,67597.97,30.6,0.11985,0.0001,8.95451]
[1780421479850,44.25,67597.97,30.6,0.11985,0.0001,8.95451]
[1780421480290,44.25,67597.97,30.6,0.11985,0.0001,8.95451]
[1780421480494,44.25,67611.47,30.6,0.12121,0.0001,9.02803]
[1780421481546,44.25,67612.8,30.6,0.12134,0.0001,9.03512]
[1780421482967,44.25,67615.37,30.6,0.1216,0.0001,9.04893]
[1780421483050,44.25,67615.37,30.6,0.1216,0.0001,9.04893]
[1780421483471,44.25,67615.37,30.6,0.1216,0.0001,9.04893]
[1780421483553,44.25,67625.33,30.6,0.12262,0.0001,9.10334]
[1780421483815,44.25,67625.33,30.6,0.12262,0.0001,9.10334]
[1780421483971,44.25,67625.33,30.6,0.12262,0.0001,9.10334]
[1780421484405,44.25,67625.33,30.6,0.12262,0.0001,9.10334]
[1780421484476,44.25,67634.1,30.6,0.12352,0.0001,9.15134]
[1780421484891,44.25,67634.1,30.6,0.12352,0.0001,9.15134]
[1780421485829,44.25,67637.11,30.6,0.12382,0.0001,9.16754]
[1780421486304,44.25,67637.11,30.6,0.12382,0.0001,9.16754]
[1780421486406,44.25,67638.15,30.6,0.12392,0.0001,9.17293]
[1780421487560,44.25,67638.15,30.6,0.12392,0.0001,9.17293]
[1780421487713,44.25,67637.53,30.6,0.12386,0.0001,9.16945]
[1780421489023,44.25,67637.8,30.6,0.12388,0.0001,9.17084]
[1780421489125,44.25,67637.8,30.6,0.12388,0.0001,9.17084]
[1780421489687,44.25,67646.27,30.6,0.12476,0.0001,9.21719]
[1780421489918,44.25,67646.27,30.6,0.12476,0.0001,9.21719]
[1780421490365,44.25,67646.27,30.6,0.12476,0.0001,9.21719]
[1780421490539,44.25,67658.19,30.6,0.12599,0.0001,9.28249]
[1780421490803,44.25,67658.19,30.6,0.12599,0.0001,9.28249]
[1780421493439,44.25,67666.95,30.6,0.12685,0.0001,9.32542]
[1780421494441,44.25,67668.45,30.6,0.127,0.0001,9.33338]
[1780421495108,44.25,67672.14,30.6,0.12738,0.00011,9.35338]
[1780421495603,44.25,67672.14,30.6,0.12738,0.00011,9.35338]
[1780421496574,44.24,67676.72,30.6,0.12786,0.00011,9.37828]
[1780421497495,44.24,67680.55,30.6,0.12824,0.00011,9.39861]
[1780421497897,44.24,67684.45,30.6,0.12866,0.00011,9.42012]
[1780421497940,44.24,67684.45,30.6,0.12866,0.00011,9.42012]
[1780421499074,44.24,67690.6,30.6,0.1293,0.00011,9.45364]
[1780421499131,44.24,67690.6,30.6,0.1293,0.00011,9.45364]
[1780421500026,44.24,67694.66,30.6,0.12973,0.00011,9.47583]
[1780421502400,44.24,67694.41,30.6,0.12969,0.00011,9.47391]
[1780421503349,44.24,67688.69,30.6,0.12908,0.00011,9.44206]
[1780421504148,44.24,67682.63,30.6,0.12843,0.00011,9.40836]
[1780421504490,44.24,67682.63,30.6,0.12843,0.00011,9.40836]
[1780421504500,44.24,67682.63,30.6,0.12843,0.00011,9.40836]
[1780421504696,44.23,67681.34,30.6,0.12829,0.00011,9.40093]
[1780421504711,44.23,67681.34,30.6,0.12829,0.00011,9.40093]
[1780421506048,44.23,67682.55,30.6,0.12841,0.00011,9.40738]
[1780421506356,44.23,67682.55,30.6,0.12841,0.00011,9.40738]
[1780421507365,44.23,67686.12,30.6,0.12878,0.00011,9.42671]
[1780421510180,44.23,67683.9,30.6,0.12852,0.00011,9.41312]
[1780421510765,44.23,67682.38,30.6,0.12835,0.00011,9.40432]
[1780421514165,44.22,67683.66,30.6,0.12846,0.00011,9.41014]
[1780421514711,44.22,67683.89,30.6,0.12848,0.00011,9.41099]
[1780421515365,44.22,67683.89,30.6,0.12848,0.00011,9.41099]
[1780421516399,44.22,67683.81,30.6,0.12846,0.00011,9.41018]
[1780421517090,44.22,67680.42,30.6,0.1281,0.00011,9.39107]
[1780421522543,44.21,67682.7,30.6,0.1283,0.00011,9.40148]
[1780421527578,44.2,67684.04,30.6,0.1284,0.00011,9.40692]
[1780421532613,44.2,67680.61,30.6,0.128,0.00011,9.38603]
[1780421537648,44.19,67682.71,30.6,0.12818,0.00011,9.39577]
[1780421539238,44.19,67681.98,30.6,0.1281,0.00011,9.39137]
[1780421539304,44.19,67681.98,30.6,0.1281,0.00011,9.39137]
[1780421539322,44.19,67681.98,30.6,0.1281,0.00011,9.39137]
[1780421539575,44.19,67681.98,30.6,0.1281,0.00011,9.39137]
[1780421540231,44.19,67687.8,30.6,0.12871,0.00011,9.42312]
[1780421541618,44.18,67691.28,30.6,0.12907,0.00011,9.44198]
[1780421544884,44.18,67693.02,30.6,0.12923,0.00011,9.45016]
[1780421544899,44.18,67693.02,30.6,0.12923,0.00011,9.45016]
[1780421545538,44.18,67693.02,30.6,0.12923,0.00011,9.45016]
[1780421546811,44.18,67700.1,30.6,0.12996,0.00011,9.48817]
[1780421546864,44.18,67700.1,30.6,0.12996,0.00011,9.48817]
[1780421547717,44.18,67708.11,30.6,0.13081,0.00011,9.53252]
[1780421547755,44.18,67708.11,30.6,0.13081,0.00011,9.53252]
[1780421553700,44.17,67708.87,30.6,0.13081,0.00011,9.53028]
[1780421554488,44.17,67708.5,30.6,0.13076,0.00011,9.52789]
[1780421554497,44.17,67708.5,30.6,0.13076,0.00011,9.52789]
[1780421554568,44.17,67708.5,30.6,0.13076,0.00011,9.52789]
[1780421554820,44.17,67707.61,30.6,0.13066,0.00011,9.52263]
[1780421555323,44.17,67707.61,30.6,0.13066,0.00011,9.52263]
[1780421555674,44.17,67707.61,30.6,0.13066,0.00011,9.52263]
[1780421556309,44.17,67703.99,30.6,0.13027,0.00011,9.50225]
[1780421557049,44.16,67697.31,30.6,0.12955,0.00011,9.46496]
[1780421557510,44.16,67697.31,30.6,0.12955,0.00011,9.46496]
[1780421558085,44.16,67697.79,30.6,0.12959,0.00011,9.46736]
[1780421558625,44.16,67697.79,30.6,0.12959,0.00011,9.46736]
[1780421560452,44.16,67697.9,30.6,0.12959,0.00011,9.46732]
[1780421560524,44.16,67697.9,30.6,0.12959,0.00011,9.46732]
[1780421561735,44.16,67698.17,30.6,0.12961,0.00011,9.46843]
[1780421563678,44.16,67695.46,30.6,0.12931,0.00011,9.45281]
[1780421564855,44.16,67698.07,30.6,0.12958,0.00011,9.46664]
[1780421564900,44.16,67698.07,30.6,0.12958,0.00011,9.46664]
[1780421564956,44.16,67698.07,30.6,0.12958,0.00011,9.46664]
[1780421565223,44.16,67698.07,30.6,0.12958,0.00011,9.46664]
[1780421566783,44.15,67710.22,30.6,0.13087,0.00011,9.53341]
[1780421566897,44.15,67710.22,30.6,0.13087,0.00011,9.53341]
[1780421567101,44.15,67710.22,30.6,0.13087,0.00011,9.53341]
[1780421567610,44.15,67710.22,30.6,0.13087,0.00011,9.53341]
[1780421567690,44.15,67711.29,30.6,0.13097,0.00011,9.53901]
[1780421569030,44.15,67713.88,30.6,0.13125,0.00011,9.55321]
[1780421574919,44.15,67714.48,30.6,0.13129,0.00011,9.55538]
[1780421577454,44.15,67715.16,30.6,0.13136,0.00011,9.55897]
[1780421578023,44.15,67715.61,30.6,0.13141,0.00011,9.56129]
[1780421578245,44.15,67715.61,30.6,0.13141,0.00011,9.56129]
[1780421578403,44.15,67715.61,30.6,0.13141,0.00011,9.56129]
[1780421578476,44.15,67726.94,30.6,0.13262,0.00011,9.624]
[1780421578884,44.15,67726.94,30.6,0.13262,0.00011,9.624]
[1780421579159,44.15,67726.94,30.6,0.13262,0.00011,9.624]
[1780421581473,44.14,67736.28,30.6,0.13362,0.00011,9.67501]
[1780421582047,44.14,67736.28,30.6,0.13362,0.00011,9.67501]
[1780421584632,44.14,67732.32,30.6,0.13318,0.00011,9.65233]
[1780421585305,44.14,67730.82,30.6,0.13301,0.00011,9.64373]
[1780421585542,44.14,67730.82,30.6,0.13301,0.00011,9.64373]
[1780421588567,44.14,67724.96,30.6,0.13236,0.00011,9.61039]
[1780421588643,44.14,67724.96,30.6,0.13236,0.00011,9.61039]
[1780421588657,44.14,67724.96,30.6,0.13236,0.00011,9.61039]
[1780421588983,44.14,67724.14,30.6,0.13227,0.00011,9.6056]
[1780421589118,44.14,67724.14,30.6,0.13227,0.00011,9.6056]
[1780421589622,44.14,67724.14,30.6,0.13227,0.00011,9.6056]
[1780421589653,44.14,67724.14,30.6,0.13227,0.00011,9.6056]
[1780421589725,44.13,67713.41,30.6,0.1311,0.00011,9.54582]
[1780421589985,44.13,67713.41,30.6,0.1311,0.00011,9.54582]
[1780421590092,44.13,67713.41,30.6,0.1311,0.00011,9.54582]
[1780421590658,44.13,67713.41,30.6,0.1311,0.00011,9.54582]
[1780421591081,44.13,67709.91,30.6,0.13072,0.00011,9.52624]
[1780421591263,44.13,67709.91,30.6,0.13072,0.00011,9.52624]
[1780421591617,44.13,67709.91,30.6,0.13072,0.00011,9.52624]
[1780421591673,44.13,67709.91,30.6,0.13072,0.00011,9.52624]
[1780421591718,44.13,67700.98,30.6,0.12977,0.00011,9.47662]
[1780421592080,44.13,67700.98,30.6,0.12977,0.00011,9.47662]
[1780421592113,44.13,67700.98,30.6,0.12977,0.00011,9.47662]
[1780421592251,44.13,67700.98,30.6,0.12977,0.00011,9.47662]
[1780421592289,44.13,67700.98,30.6,0.12977,0.00011,9.47662]
[1780421592692,44.13,67700.98,30.6,0.12977,0.00011,9.47662]
[1780421592833,44.13,67694.98,30.6,0.12912,0.00011,9.44311]
[1780421593385,44.13,67694.98,30.6,0.12912,0.00011,9.44311]
[1780421593455,44.13,67694.98,30.6,0.12912,0.00011,9.44311]
[1780421593486,44.13,67681.18,30.6,0.12765,0.00011,9.3665]
[1780421593785,44.13,67681.18,30.6,0.12765,0.00011,9.3665]
[1780421594080,44.13,67681.18,30.6,0.12765,0.00011,9.3665]
[1780421594532,44.13,67681.18,30.6,0.12765,0.00011,9.3665]
[1780421596052,44.13,67679.45,30.6,0.12746,0.00011,9.35646]
[1780421597192,44.13,67678.08,30.6,0.12731,0.00011,9.3486]
[1780421599535,44.13,67682.19,30.6,0.12773,0.00011,9.37071]
[1780421602026,44.12,67680.94,30.6,0.12759,0.00011,9.36318]
[1780421604713,44.12,67681.74,30.6,0.12765,0.00011,9.36667]
[1780421604903,44.12,67682.55,30.6,0.12773,0.00011,9.37084]
[1780421604954,44.12,67682.55,30.6,0.12773,0.00011,9.37084]
[1780421605677,44.12,67682.55,30.6,0.12773,0.00011,9.37084]
[1780421605767,44.12,67690.22,30.6,0.12854,0.00011,9.41292]
[1780421608417,44.12,67692.05,30.6,0.12872,0.00011,9.42227]
[1780421608501,44.12,67692.05,30.6,0.12872,0.00011,9.42227]
[1780421609613,44.11,67693.25,30.6,0.12884,0.00011,9.42852]
[1780421609715,44.11,67684.42,30.6,0.12789,0.00011,9.37929]
[1780421610113,44.11,67684.42,30.6,0.12789,0.00011,9.37929]
[1780421610179,44.11,67684.42,30.6,0.12789,0.00011,9.37929]
[1780421610605,44.11,67684.42,30.6,0.12789,0.00011,9.37929]
[1780421610715,44.11,67684.42,30.6,0.12789,0.00011,9.37929]
[1780421610766,44.11,67672.92,30.6,0.12668,0.00011,9.31546]
[1780421611272,44.11,67672.92,30.6,0.12668,0.00011,9.31546]
[1780421611548,44.11,67665.11,30.6,0.1258,0.0001,9.26743]
[1780421613460,44.11,67662.35,30.6,0.12551,0.0001,9.25204]
[1780421614886,44.11,67661.99,30.6,0.12546,0.0001,9.24974]
[1780421615385,44.11,67661.99,30.6,0.12546,0.0001,9.24974]
[1780421615766,44.11,67652.82,30.6,0.12451,0.0001,9.19911]
[1780421616057,44.11,67652.82,30.6,0.12451,0.0001,9.19911]
[1780421617042,44.11,67645.77,30.6,0.12377,0.0001,9.16027]
[1780421617191,44.11,67645.77,30.6,0.12377,0.0001,9.16027]
[1780421617243,44.11,67645.77,30.6,0.12377,0.0001,9.16027]
[1780421617353,44.11,67645.77,30.6,0.12377,0.0001,9.16027]
[1780421617759,44.11,67641.65,30.6,0.12334,0.0001,9.13745]
[1780421617959,44.11,67641.65,30.6,0.12334,0.0001,9.13745]
[1780421618519,44.11,67630.21,30.6,0.12216,0.0001,9.07448]
[1780421619359,44.11,67630.21,30.6,0.12216,0.0001,9.07448]
[1780421619446,44.11,67630.21,30.6,0.12216,0.0001,9.07448]
[1780421619491,44.11,67630.21,30.6,0.12216,0.0001,9.07448]
[1780421619572,44.11,67630.21,30.6,0.12216,0.0001,9.07448]
[1780421619769,44.11,67618.81,30.6,0.12099,0.0001,9.0118]
[1780421620497,44.11,67618.81,30.6,0.12099,0.0001,9.0118]
[1780421620644,44.11,67618.81,30.6,0.12099,0.0001,9.0118]
[1780421620654,44.11,67604.22,30.6,0.11951,0.0001,8.93186]
[1780421621257,44.11,67604.22,30.6,0.11951,0.0001,8.93186]
[1780421621660,44.11,67604.22,30.6,0.11951,0.0001,8.93186]
[1780421621760,44.11,67593.73,30.6,0.11845,0.0001,8.87471]
[1780421621899,44.11,67593.73,30.6,0.11845,0.0001,8.87471]
[1780421622792,44.11,67593.73,30.6,0.11845,0.0001,8.87471]
[1780421623678,44.11,67588.85,30.6,0.11797,0.0001,8.84828]
[1780421623870,44.11,67584.01,30.6,0.11749,0.0001,8.82214]
[1780421624597,44.11,67572.83,30.6,0.11638,0.0001,8.76144]
[1780421625043,44.11,67572.83,30.6,0.11638,0.0001,8.76144]
[1780421625791,44.11,67572.83,30.6,0.11638,0.0001,8.76144]
[1780421625503,44.11,67563.57,30.6,0.11546,0.0001,8.71135]
[1780421626337,44.11,67562.01,30.6,0.11531,0.0001,8.70294]
[1780421627036,44.11,67562.01,30.6,0.11531,0.0001,8.70294]
[1780421627344,44.11,67560.84,30.6,0.1152,0.0001,8.69679]
[1780421629679,44.11,67544.61,30.6,0.11361,0.0001,8.60915]
[1780421630014,44.11,67544.61,30.6,0.11361,0.0001,8.60915]
[1780421630336,44.11,67544.61,30.6,0.11361,0.0001,8.60915]
[1780421630660,44.11,67534.15,30.6,0.11259,0.0001,8.55287]
[1780421631065,44.11,67534.15,30.6,0.11259,0.0001,8.55287]
[1780421631520,44.11,67534.15,30.6,0.11259,0.0001,8.55287]
[1780421631619,44.11,67522.49,30.6,0.11147,0.0001,8.49027]
[1780421631900,44.11,67522.49,30.6,0.11147,0.0001,8.49027]
[1780421632205,44.11,67522.49,30.6,0.11147,0.0001,8.49027]
[1780421632585,44.11,67522.49,30.6,0.11147,0.0001,8.49027]
[1780421632834,44.11,67522.49,30.6,0.11147,0.0001,8.49027]
[1780421632686,44.11,67509.75,30.6,0.11025,0.0001,8.4221]
[1780421633524,44.11,67509.75,30.6,0.11025,0.0001,8.4221]
[1780421633680,44.11,67509.75,30.6,0.11025,0.0001,8.4221]
[1780421633699,44.11,67509.75,30.6,0.11025,0.0001,8.4221]
[1780421633747,44.11,67501.68,30.6,0.10949,0.0001,8.37904]
[1780421633955,44.11,67501.68,30.6,0.10949,0.0001,8.37904]
[1780421635349,44.11,67498.07,30.6,0.10915,9e-05,8.35995]
[1780421635774,44.11,67491.98,30.6,0.10857,9e-05,8.32768]
[1780421637163,44.11,67487.25,30.6,0.10813,9e-05,8.30261]
[1780421637729,44.11,67487.25,30.6,0.10813,9e-05,8.30261]
[1780421637799,44.11,67487.53,30.6,0.10816,9e-05,8.30421]
[1780421638647,44.11,67499.5,30.6,0.1093,9e-05,8.36838]
[1780421639061,44.11,67499.5,30.6,0.1093,9e-05,8.36838]
[1780421641642,44.11,67507.81,30.6,0.11009,0.0001,8.41318]
[1780421641644,44.11,67507.81,30.6,0.11009,0.0001,8.41318]
[1780421641955,44.12,67507.36,30.6,0.11005,0.0001,8.41091]
[1780421644814,44.12,67516.6,30.6,0.11094,0.0001,8.46071]
[1780421644899,44.12,67518.04,30.6,0.11108,0.0001,8.4685]
[1780421645179,44.12,67518.04,30.6,0.11108,0.0001,8.4685]
[1780421645593,44.12,67522.5,30.6,0.11151,0.0001,8.49249]
[1780421646237,44.12,67522.5,30.6,0.11151,0.0001,8.49249]
[1780421647216,44.12,67529.14,30.6,0.11216,0.0001,8.52842]
[1780421647351,44.12,67529.14,30.6,0.11216,0.0001,8.52842]
[1780421647454,44.12,67529.14,30.6,0.11216,0.0001,8.52842]
[1780421647493,44.12,67529.81,30.6,0.11222,0.0001,8.53223]
[1780421648997,44.12,67531.71,30.6,0.11241,0.0001,8.54249]
[1780421649070,44.12,67531.71,30.6,0.11241,0.0001,8.54249]
[1780421649240,44.12,67531.71,30.6,0.11241,0.0001,8.54249]
[1780421649636,44.12,67531.71,30.6,0.11241,0.0001,8.54249]
[1780421653146,44.12,67532.94,30.6,0.11253,0.0001,8.54916]
[1780421656025,44.12,67531.62,30.6,0.1124,0.0001,8.54208]
[1780421656108,44.12,67531.62,30.6,0.1124,0.0001,8.54208]
[1780421656235,44.12,67531.62,30.6,0.1124,0.0001,8.54208]
[1780421656285,44.12,67531.62,30.6,0.1124,0.0001,8.54208]
[1780421656466,44.12,67531.62,30.6,0.1124,0.0001,8.54208]
[1780421656639,44.12,67531.62,30.6,0.1124,0.0001,8.54208]
[1780421656841,44.12,67521.4,30.6,0.11142,0.0001,8.48716]
[1780421657807,44.12,67496.63,30.6,0.10905,9e-05,8.35451]
[1780421657860,44.12,67496.63,30.6,0.10905,9e-05,8.35451]
[1780421657889,44.12,67496.63,30.6,0.10905,9e-05,8.35451]
[1780421658644,44.12,67496.63,30.6,0.10905,9e-05,8.35451]
[1780421658756,44.12,67483.55,30.6,0.10782,9e-05,8.28499]
[1780421659209,44.12,67483.55,30.6,0.10782,9e-05,8.28499]
[1780421659226,44.12,67483.55,30.6,0.10782,9e-05,8.28499]
[1780421659548,44.12,67483.55,30.6,0.10782,9e-05,8.28499]
[1780421659740,44.12,67475.72,30.6,0.10709,9e-05,8.2435]
[1780421660039,44.12,67475.72,30.6,0.10709,9e-05,8.2435]
[1780421660126,44.12,67475.72,30.6,0.10709,9e-05,8.2435]
[1780421660571,44.12,67475.72,30.6,0.10709,9e-05,8.2435]
[1780421660687,44.12,67475.72,30.6,0.10709,9e-05,8.2435]
[1780421660699,44.12,67475.72,30.6,0.10709,9e-05,8.2435]
[1780421660737,44.12,67466.27,30.6,0.10621,9e-05,8.19355]
[1780421660869,44.12,67466.27,30.6,0.10621,9e-05,8.19355]
[1780421661178,44.12,67466.27,30.6,0.10621,9e-05,8.19355]
[1780421661410,44.12,67466.27,30.6,0.10621,9e-05,8.19355]
[1780421661668,44.12,67466.27,30.6,0.10621,9e-05,8.19355]
[1780421662604,44.12,67482.65,30.6,0.10775,9e-05,8.28108]
[1780421665625,44.12,67491.21,30.6,0.10857,9e-05,8.3275]
[1780421670660,44.13,67495.16,30.6,0.10896,9e-05,8.34944]
[1780421675696,44.13,67498.03,30.6,0.1092,9e-05,8.36094]
[1780421679277,44.13,67503.51,30.6,0.10973,0.0001,8.39069]
[1780421680572,44.13,67507.27,30.6,0.11009,0.0001,8.41091]
[1780421680584,44.13,67507.27,30.6,0.11009,0.0001,8.41091]
[1780421680849,44.13,67507.27,30.6,0.11009,0.0001,8.41091]
[1780421680731,44.13,67514.79,30.6,0.11081,0.0001,8.45126]
[1780421681892,44.13,67515.31,30.6,0.11086,0.0001,8.45412]
[1780421682748,44.13,67515.31,30.6,0.11086,0.0001,8.45412]
[1780421682753,44.13,67515.31,30.6,0.11086,0.0001,8.45412]
[1780421688787,44.13,67520.02,30.6,0.11131,0.0001,8.47966]
[1780421694829,44.13,67520.78,30.6,0.11139,0.0001,8.48381]
[1780421696843,44.13,67512.67,30.6,0.11061,0.0001,8.44035]
[1780421701879,44.14,67510.56,30.6,0.11042,0.0001,8.4294]
[1780421702515,44.14,67510.56,30.6,0.11042,0.0001,8.4294]
[1780421702885,44.14,67519.62,30.6,0.11129,0.0001,8.47804]
[1780421704232,44.14,67524.11,30.6,0.11172,0.0001,8.50222]
[1780421707920,44.14,67514.66,30.6,0.11081,0.0001,8.45144]
[1780421709479,44.14,67514.66,30.6,0.11081,0.0001,8.45144]
[1780421710402,44.14,67516.01,30.6,0.11094,0.0001,8.45871]
[1780421710526,44.14,67516.01,30.6,0.11094,0.0001,8.45871]
[1780421711663,44.14,67534.18,30.6,0.11269,0.0001,8.55642]
[1780421713655,44.14,67539.98,30.6,0.11326,0.0001,8.58759]
[1780421714263,44.14,67541.24,30.6,0.11338,0.0001,8.59425]
[1780421715432,44.14,67540.73,30.6,0.11332,0.0001,8.59138]
[1780421717420,44.13,67543.66,30.6,0.11361,0.0001,8.60706]
[1780421717720,44.13,67543.66,30.6,0.11361,0.0001,8.60706]
[1780421719421,44.13,67543.18,30.6,0.11356,0.0001,8.60444]
[1780421719671,44.13,67543.18,30.6,0.11356,0.0001,8.60444]
[1780421720474,44.13,67541.23,30.6,0.11337,0.0001,8.59378]
[1780421724660,44.13,67542.79,30.6,0.11351,0.0001,8.60166]
[1780421728059,44.13,67535.72,30.6,0.11281,0.0001,8.56312]
[1780421729892,44.13,67541.4,30.6,0.11336,0.0001,8.59365]
[1780421730901,44.13,67546.93,30.6,0.1139,0.0001,8.62336]
[1780421732012,44.13,67545.87,30.6,0.11375,0.0001,8.61292]
[1780421733494,44.13,67550.17,30.6,0.11416,0.0001,8.63611]
[1780421733508,44.13,67550.17,30.6,0.11416,0.0001,8.63611]
[1780421734581,44.13,67555.02,30.6,0.11464,0.0001,8.66226]
[1780421734707,44.13,67555.02,30.6,0.11464,0.0001,8.66226]
[1780421736119,44.13,67565.4,30.6,0.11565,0.0001,8.71809]
[1780421737435,44.13,67565.4,30.6,0.11565,0.0001,8.71809]
[1780421737449,44.13,67565.4,30.6,0.11565,0.0001,8.71809]
[1780421738134,44.13,67556.25,30.6,0.11475,0.0001,8.66821]
[1780421739012,44.13,67556.25,30.6,0.11475,0.0001,8.66821]
[1780421739641,44.13,67556.25,30.6,0.11475,0.0001,8.66821]
[1780421740475,44.13,67554.91,30.6,0.11461,0.0001,8.66088]
[1780421744544,44.13,67554.79,30.6,0.1146,0.0001,8.65991]
[1780421745222,44.13,67554.35,30.6,0.11455,0.0001,8.65746]
[1780421750993,44.13,67547.74,30.6,0.1139,0.0001,8.62163]
[1780421755935,44.13,67546.97,30.6,0.11383,0.0001,8.61746]
[1780421759503,44.13,67548.0,30.6,0.11393,0.0001,8.62299]
[1780421761235,44.12,67547.95,30.6,0.11392,0.0001,8.62268]
[1780421761720,44.12,67547.95,30.6,0.11392,0.0001,8.62268]
[1780421761770,44.12,67547.95,30.6,0.11392,0.0001,8.62268]
[1780421761815,44.12,67534.42,30.6,0.1126,0.0001,8.54974]
[1780421762905,44.12,67534.42,30.6,0.1126,0.0001,8.54974]
[1780421762930,44.12,67524.59,30.6,0.11165,0.0001,8.49688]
[1780421764433,44.13,67520.14,30.6,0.11123,0.0001,8.47309]
[1780421767346,44.13,67516.21,30.6,0.11085,0.0001,8.45215]
[1780421767408,44.13,67516.21,30.6,0.11085,0.0001,8.45215]
[1780421768812,44.13,67515.65,30.6,0.1108,0.0001,8.44921]
[1780421774392,44.13,67509.57,30.6,0.11023,0.0001,8.41739]
[1780421776593,44.13,67509.65,30.6,0.11024,0.0001,8.41793]
[1780421777417,44.13,67521.55,30.6,0.11139,0.0001,8.48193]
[1780421782452,44.13,67519.59,30.6,0.1112,0.0001,8.47142]
[1780421786279,44.13,67518.64,30.6,0.11111,0.0001,8.46644]
[1780421788155,44.13,67510.76,30.6,0.11036,0.0001,8.42434]
[1780421788483,44.13,67510.76,30.6,0.11036,0.0001,8.42434]
[1780421790508,44.13,67520.14,30.6,0.11126,0.0001,8.47489]
[1780421792797,44.13,67518.54,30.6,0.11106,0.0001,8.4617]
[1780421797493,44.13,67511.21,30.6,0.11036,0.0001,8.42286]
[1780421802551,44.13,67509.05,30.6,0.11017,0.0001,8.41187]
[1780421803938,44.14,67507.55,30.6,0.11003,0.0001,8.40397]
[1780421807330,44.14,67507.78,30.6,0.11006,0.0001,8.40578]
[1780421808996,44.14,67508.55,30.6,0.11013,0.0001,8.41003]
[1780421809003,44.14,67508.55,30.6,0.11013,0.0001,8.41003]
[1780421811100,44.14,67511.97,30.6,0.11047,0.0001,8.42868]
[1780421813590,44.14,67513.28,30.6,0.11059,0.0001,8.43573]
[1780421813841,44.14,67513.28,30.6,0.11059,0.0001,8.43573]
[1780421821731,44.14,67514.23,30.6,0.11067,0.0001,8.44025]
[1780421824665,44.14,67513.64,30.6,0.11062,0.0001,8.43705]
[1780421824849,44.14,67513.64,30.6,0.11062,0.0001,8.43705]
[1780421825172,44.14,67515.22,30.6,0.11077,0.0001,8.44544]
[1780421825513,44.14,67515.22,30.6,0.11077,0.0001,8.44544]
[1780421825749,44.14,67515.22,30.6,0.11077,0.0001,8.44544]
[1780421830771,44.14,67522.21,30.6,0.11144,0.0001,8.48308]
[1780421832193,44.14,67534.45,30.6,0.11262,0.0001,8.54883]
[1780421833695,44.14,67537.76,30.6,0.11294,0.0001,8.56657]
[1780421836123,44.14,67532.47,30.6,0.11242,0.0001,8.53792]
[1780421837431,44.14,67530.83,30.6,0.11227,0.0001,8.52911]
[1780421842880,44.14,67529.06,30.6,0.11209,0.0001,8.51946]
[1780421843515,44.14,67529.06,30.6,0.11209,0.0001,8.51946]
[1780421846908,44.14,67539.09,30.6,0.11306,0.0001,8.5732]
[1780421851943,44.13,67539.38,30.6,0.11303,0.0001,8.5696]
[1780421856978,44.13,67539.58,30.6,0.11304,0.0001,8.57021]
[1780421858992,44.13,67531.76,30.6,0.11228,0.0001,8.52795]
[1780421860369,44.13,67536.91,30.6,0.11277,0.0001,8.5556]
[1780421860479,44.13,67536.91,30.6,0.11277,0.0001,8.5556]
[1780421860892,44.13,67536.91,30.6,0.11277,0.0001,8.5556]
[1780421861006,44.13,67550.17,30.6,0.11407,0.0001,8.62707]
[1780421863025,44.13,67558.42,30.6,0.11488,0.0001,8.67182]
[1780421863510,44.13,67558.42,30.6,0.11488,0.0001,8.67182]
[1780421863539,44.13,67558.42,30.6,0.11488,0.0001,8.67182]
[1780421864048,44.13,67544.96,30.6,0.11356,0.0001,8.59911]
[1780421864605,44.13,67544.96,30.6,0.11356,0.0001,8.59911]
[1780421865045,44.13,67534.93,30.6,0.11258,0.0001,8.54503]
[1780421865511,44.13,67534.93,30.6,0.11258,0.0001,8.54503]
[1780421865841,44.13,67534.93,30.6,0.11258,0.0001,8.54503]
[1780421865844,44.13,67534.93,30.6,0.11258,0.0001,8.54503]
[1780421870596,44.13,67539.15,30.6,0.11299,0.0001,8.56739]
[1780421870666,44.13,67539.15,30.6,0.11299,0.0001,8.56739]
[1780421872515,44.13,67542.08,30.6,0.11327,0.0001,8.58308]
[1780421872993,44.13,67542.08,30.6,0.11327,0.0001,8.58308]
[1780421873086,44.13,67542.08,30.6,0.11327,0.0001,8.58308]
[1780421876494,44.13,67546.21,30.6,0.11367,0.0001,8.60509]
[1780421877616,44.13,67543.91,30.6,0.11344,0.0001,8.59251]
[1780421879532,44.13,67536.2,30.6,0.11269,0.0001,8.55091]
[1780421883137,44.13,67533.23,30.6,0.1124,0.0001,8.53498]
[1780421886799,44.13,67542.6,30.6,0.11331,0.0001,8.58554]
[1780421887227,44.13,67542.88,30.6,0.11334,0.0001,8.58696]
[1780421887274,44.13,67542.88,30.6,0.11334,0.0001,8.58696]
[1780421887398,44.13,67542.88,30.6,0.11334,0.0001,8.58696]
[1780421887423,44.13,67542.88,30.6,0.11334,0.0001,8.58696]
[1780421887735,44.13,67542.88,30.6,0.11334,0.0001,8.58696]
[1780421887880,44.13,67542.88,30.6,0.11334,0.0001,8.58696]
[1780421888961,44.13,67527.78,30.6,0.11187,0.0001,8.50555]
[1780421890303,44.13,67522.42,30.6,0.11136,0.0001,8.47677]
[1780421895741,44.13,67519.31,30.6,0.11107,0.0001,8.46056]
[1780421897532,44.13,67524.14,30.6,0.11153,0.0001,8.48664]
[1780421898936,44.13,67525.02,30.6,0.11162,0.0001,8.49142]
[1780421899166,44.13,67530.76,30.6,0.11218,0.0001,8.5223]
[1780421900114,44.13,67530.76,30.6,0.11218,0.0001,8.5223]
[1780421900490,44.13,67531.27,30.6,0.11222,0.0001,8.52505]
[1780421900719,44.13,67531.27,30.6,0.11222,0.0001,8.52505]
[1780421900945,44.13,67531.27,30.6,0.11222,0.0001,8.52505]
[1780421901335,44.13,67532.75,30.6,0.11237,0.0001,8.53301]
[1780421902427,44.13,67537.45,30.6,0.11282,0.0001,8.55836]
[1780421902844,44.13,67549.07,30.6,0.11396,0.0001,8.621]
[1780421903870,44.13,67549.07,30.6,0.11396,0.0001,8.621]
[1780421904651,44.13,67551.31,30.6,0.11417,0.0001,8.63298]
[1780421905454,44.13,67551.61,30.6,0.1142,0.0001,8.63447]
[1780421905803,44.13,67551.61,30.6,0.1142,0.0001,8.63447]
[1780421906365,44.13,67551.82,30.6,0.11422,0.0001,8.63547]
[1780421907037,44.13,67551.82,30.6,0.11422,0.0001,8.63547]
[1780421909000,44.13,67551.0,30.6,0.11413,0.0001,8.63076]
[1780421910150,44.13,67550.33,30.6,0.11407,0.0001,8.62701]
[1780421910517,44.13,67552.61,30.6,0.11429,0.0001,8.63919]
[1780421910962,44.13,67552.61,30.6,0.11429,0.0001,8.63919]
[1780421912425,44.13,67547.53,30.6,0.11373,0.0001,8.6068]
[1780421917865,44.12,67547.2,30.6,0.11369,0.0001,8.60464]
[1780421919836,44.12,67547.59,30.6,0.11373,0.0001,8.6065]
[1780421920930,44.12,67547.24,30.6,0.11369,0.0001,8.60452]
[1780421922446,44.12,67557.1,30.6,0.11465,0.0001,8.65762]
[1780421923587,44.12,67557.1,30.6,0.11465,0.0001,8.65762]
[1780421924706,44.12,67559.08,30.6,0.11485,0.0001,8.66828]
[1780421925133,44.12,67559.08,30.6,0.11485,0.0001,8.66828]
[1780421928530,44.12,67554.72,30.6,0.11442,0.0001,8.64454]
[1780421929865,44.12,67556.84,30.6,0.11462,0.0001,8.65598]
[1780421930426,44.12,67559.99,30.6,0.11493,0.0001,8.67298]
[1780421931091,44.12,67559.99,30.6,0.11493,0.0001,8.67298]
[1780421931695,44.12,67560.95,30.6,0.11503,0.0001,8.6781]
[1780421935107,44.12,67560.35,30.6,0.11496,0.0001,8.67461]
[1780421938242,44.12,67564.01,30.6,0.11531,0.0001,8.69402]
[1780421938944,44.12,67564.01,30.6,0.11531,0.0001,8.69402]
[1780421939322,44.12,67564.01,30.6,0.11531,0.0001,8.69402]
[1780421939435,44.12,67564.55,30.6,0.11537,0.0001,8.69683]
[1780421939515,44.12,67564.55,30.6,0.11537,0.0001,8.69683]
[1780421939520,44.12,67564.55,30.6,0.11537,0.0001,8.69683]
[1780421939654,44.12,67564.55,30.6,0.11537,0.0001,8.69683]
[1780421940305,44.12,67566.48,30.6,0.11555,0.0001,8.70716]
[1780421940327,44.12,67566.48,30.6,0.11555,0.0001,8.70716]
[1780421940583,44.12,67566.48,30.6,0.11555,0.0001,8.70716]
[1780421940962,44.12,67566.48,30.6,0.11555,0.0001,8.70716]
[1780421941012,44.12,67566.48,30.6,0.11555,0.0001,8.70716]
[1780421941086,44.12,67566.48,30.6,0.11555,0.0001,8.70716]
[1780421941170,44.12,67567.97,30.6,0.1157,0.0001,8.71511]
[1780421944081,44.12,67578.91,30.6,0.11678,0.0001,8.77427]
[1780421944491,44.12,67578.91,30.6,0.11678,0.0001,8.77427]
[1780421949572,44.12,67577.58,30.6,0.11663,0.0001,8.76632]
[1780421952749,44.11,67576.17,30.6,0.11649,0.0001,8.75828]
[1780421952769,44.11,67576.21,30.6,0.11649,0.0001,8.75838]
[1780421953351,44.11,67576.21,30.6,0.11649,0.0001,8.75838]
[1780421953708,44.11,67577.26,30.6,0.1166,0.0001,8.76418]
[1780421954976,44.11,67577.26,30.6,0.1166,0.0001,8.76418]
[1780421955108,44.11,67576.61,30.6,0.11653,0.0001,8.76053]
[1780421955683,44.11,67576.61,30.6,0.11653,0.0001,8.76053]
[1780421956119,44.11,67576.61,30.6,0.11653,0.0001,8.76053]
[1780421957935,44.11,67578.11,30.6,0.11667,0.0001,8.76845]
[1780421958997,44.11,67581.76,30.6,0.11703,0.0001,8.78816]
[1780421959178,44.11,67581.76,30.6,0.11703,0.0001,8.78816]
[1780421959267,44.11,67583.06,30.6,0.11716,0.0001,8.79509]
[1780421962963,44.11,67586.88,30.6,0.11754,0.0001,8.81559]
[1780421964955,44.11,67595.35,30.6,0.11838,0.0001,8.86142]
[1780421967390,44.11,67590.22,30.6,0.11786,0.0001,8.83305]
[1780421967544,44.11,67590.22,30.6,0.11786,0.0001,8.83305]
[1780421968026,44.11,67590.22,30.6,0.11786,0.0001,8.83305]
[1780421968116,44.11,67585.3,30.6,0.11737,0.0001,8.80619]
[1780421968419,44.11,67585.3,30.6,0.11737,0.0001,8.80619]
[1780421968688,44.11,67585.3,30.6,0.11737,0.0001,8.80619]
[1780421969000,44.11,67585.3,30.6,0.11737,0.0001,8.80619]
[1780421969085,44.11,67585.3,30.6,0.11737,0.0001,8.80619]
[1780421969165,44.11,67584.84,30.6,0.11732,0.0001,8.80364]
[1780421971173,44.11,67581.45,30.6,0.11698,0.0001,8.78517]
[1780421972536,44.11,67579.08,30.6,0.11669,0.0001,8.76748]
[1780421973059,44.11,67579.08,30.6,0.11669,0.0001,8.76748]
[1780421979060,44.1,67581.42,30.6,0.1169,0.0001,8.77909]
[1780421979216,44.1,67581.42,30.6,0.1169,0.0001,8.77909]
[1780421979261,44.1,67581.69,30.6,0.11693,0.0001,8.78041]
[1780421980181,44.1,67581.69,30.6,0.11693,0.0001,8.78041]
[1780421980232,44.1,67570.18,30.6,0.11578,0.0001,8.71774]
[1780421981015,44.1,67570.18,30.6,0.11578,0.0001,8.71774]
[1780421981225,44.1,67570.18,30.6,0.11578,0.0001,8.71774]
[1780421983030,44.1,67566.73,30.6,0.11543,0.0001,8.6988]
[1780421983226,44.1,67566.73,30.6,0.11543,0.0001,8.6988]
[1780421983838,44.1,67567.77,30.6,0.11553,0.0001,8.70433]
[1780421985177,44.1,67566.71,30.6,0.11543,0.0001,8.69847]
[1780421986840,44.1,67564.99,30.6,0.11525,0.0001,8.68896]
[1780421987474,44.1,67564.86,30.6,0.11524,0.0001,8.68817]
[1780421987551,44.1,67564.86,30.6,0.11524,0.0001,8.68817]
[1780421991544,44.1,67566.67,30.6,0.11541,0.0001,8.69764]
[1780421994703,44.1,67563.1,30.6,0.11505,0.0001,8.67804]
[1780421996369,44.1,67562.48,30.6,0.11499,0.0001,8.67456]
[1780422000167,44.1,67558.84,30.6,0.11463,0.0001,8.65474]
[1780422001304,44.1,67550.89,30.6,0.11385,0.0001,8.6117]
[1780422001378,44.1,67550.89,30.6,0.11385,0.0001,8.6117]
[1780422001811,44.1,67550.89,30.6,0.11385,0.0001,8.6117]
[1780422002052,44.1,67542.26,30.6,0.11301,0.0001,8.56502]
[1780422003099,44.1,67542.26,30.6,0.11301,0.0001,8.56502]
[1780422003527,44.1,67536.14,30.6,0.11241,0.0001,8.53199]
[1780422005388,44.1,67526.62,30.6,0.11149,0.0001,8.48083]
[1780422007104,44.1,67527.56,30.6,0.11158,0.0001,8.48594]
[1780422007170,44.1,67525.64,30.6,0.1114,0.0001,8.47569]
[1780422008160,44.1,67525.64,30.6,0.1114,0.0001,8.47569]
[1780422008218,44.1,67525.72,30.6,0.11141,0.0001,8.47616]
[1780422009239,44.1,67525.72,30.6,0.11141,0.0001,8.47616]
[1780422009260,44.1,67525.99,30.6,0.11143,0.0001,8.47769]
[1780422009927,44.1,67525.99,30.6,0.11143,0.0001,8.47769]
[1780422010117,44.1,67529.51,30.6,0.11177,0.0001,8.49667]
[1780422010286,44.1,67529.51,30.6,0.11177,0.0001,8.49667]
[1780422011261,44.1,67530.53,30.6,0.11187,0.0001,8.5022]
[1780422012578,44.1,67531.56,30.6,0.11197,0.0001,8.50773]
[1780422013139,44.1,67531.53,30.6,0.11197,0.0001,8.50755]
[1780422013366,44.1,67531.53,30.6,0.11197,0.0001,8.50755]
[1780422013993,44.1,67531.53,30.6,0.11197,0.0001,8.50755]
[1780422014146,44.1,67531.71,30.6,0.11199,0.0001,8.50855]
[1780422015162,44.1,67531.71,30.6,0.11199,0.0001,8.50855]
[1780422015209,44.1,67531.39,30.6,0.11196,0.0001,8.5068]
[1780422016302,44.1,67531.59,30.6,0.11198,0.0001,8.50791]
[1780422016387,44.1,67531.59,30.6,0.11198,0.0001,8.50791]
[1780422017167,44.1,67526.44,30.6,0.11148,0.0001,8.48025]
[1780422018127,44.1,67526.44,30.6,0.11148,0.0001,8.48025]
[1780422018174,44.1,67521.33,30.6,0.11099,0.0001,8.45284]
[1780422019480,44.1,67520.86,30.6,0.11095,0.0001,8.45042]
[1780422020027,44.1,67520.86,30.6,0.11095,0.0001,8.45042]
[1780422020693,44.1,67518.73,30.6,0.11074,0.0001,8.43911]
[1780422021047,44.1,67518.73,30.6,0.11074,0.0001,8.43911]
[1780422023100,44.1,67513.76,30.6,0.11027,0.0001,8.41274]
[1780422023210,44.1,67510.5,30.6,0.10996,0.0001,8.39545]
[1780422024488,44.1,67509.06,30.6,0.10983,0.0001,8.38779]
[1780422030261,44.1,67508.34,30.6,0.10976,0.0001,8.38397]
[1780422032282,44.1,67504.83,30.6,0.10937,0.0001,8.36056]
[1780422032462,44.1,67502.09,30.6,0.10911,9e-05,8.34589]
[1780422033177,44.1,67502.09,30.6,0.10911,9e-05,8.34589]
[1780422033673,44.1,67502.25,30.6,0.10913,9e-05,8.34676]
[1780422034286,44.1,67502.25,30.6,0.10913,9e-05,8.34676]
[1780422034289,44.1,67502.11,30.6,0.10912,9e-05,8.34604]
[1780422034321,44.1,67502.11,30.6,0.10912,9e-05,8.34604]
[1780422035236,44.1,67502.11,30.6,0.10912,9e-05,8.34604]
[1780422035247,44.1,67502.11,30.6,0.10912,9e-05,8.34604]
[1780422035296,44.1,67501.63,30.6,0.10907,9e-05,8.34347]
[1780422036147,44.1,67501.63,30.6,0.10907,9e-05,8.34347]
[1780422036225,44.1,67501.63,30.6,0.10907,9e-05,8.34347]
[1780422036870,44.1,67500.02,30.6,0.10892,9e-05,8.33487]
[1780422042345,44.1,67497.42,30.6,0.10867,9e-05,8.32115]
[1780422046181,44.1,67497.65,30.6,0.1087,9e-05,8.32254]
[1780422046925,44.1,67481.69,30.6,0.1072,9e-05,8.2376]
[1780422048173,44.1,67470.9,30.6,0.10619,9e-05,8.18034]
[1780422053451,44.1,67472.31,30.6,0.10633,9e-05,8.18838]
[1780422055077,44.1,67472.31,30.6,0.10633,9e-05,8.18838]
[1780422056473,44.1,67477.12,30.6,0.10678,9e-05,8.21421]
[1780422056754,44.1,67477.12,30.6,0.10678,9e-05,8.21421]
[1780422064911,44.11,67476.8,30.6,0.10678,9e-05,8.21402]
[1780422065613,44.11,67477.29,30.6,0.10683,9e-05,8.2167]
[1780422065960,44.11,67477.29,30.6,0.10683,9e-05,8.2167]
[1780422068859,44.11,67474.83,30.6,0.1066,9e-05,8.20388]
[1780422069947,44.11,67475.15,30.6,0.10663,9e-05,8.20567]
[1780422074535,44.11,67473.89,30.6,0.10654,9e-05,8.20006]
[1780422074806,44.12,67483.12,30.6,0.1074,9e-05,8.24934]
[1780422077636,44.12,67492.06,30.6,0.10825,9e-05,8.29738]
[1780422082671,44.12,67484.93,30.6,0.10759,9e-05,8.25999]
[1780422087706,44.12,67489.79,30.6,0.10806,9e-05,8.28649]
[1780422090692,44.12,67491.83,30.6,0.10826,9e-05,8.29755]
[1780422091092,44.12,67491.83,30.6,0.10826,9e-05,8.29755]
[1780422091301,44.12,67491.83,30.6,0.10826,9e-05,8.29755]
[1780422091340,44.12,67477.93,30.6,0.1069,9e-05,8.21897]
[1780422092270,44.12,67449.82,30.6,0.10429,9e-05,8.06998]
[1780422092487,44.12,67449.82,30.6,0.10429,9e-05,8.06998]
[1780422092897,44.12,67449.82,30.6,0.10429,9e-05,8.06998]
[1780422093246,44.12,67449.82,30.6,0.10429,9e-05,8.06998]
[1780422093773,44.12,67444.08,30.6,0.10377,9e-05,8.03987]
[1780422095713,44.12,67440.94,30.6,0.10348,9e-05,8.02354]
[1780422096380,44.12,67438.56,30.6,0.10327,9e-05,8.01114]
[1780422098689,44.12,67435.4,30.6,0.10299,9e-05,7.99501]
[1780422101073,44.13,67429.61,30.6,0.10247,9e-05,7.96516]
[1780422101628,44.13,67428.49,30.6,0.10237,9e-05,7.95959]
[1780422102967,44.13,67425.37,30.6,0.1021,9e-05,7.94355]
[1780422103064,44.13,67423.49,30.6,0.10193,9e-05,7.93404]
[1780422104641,44.13,67420.04,30.6,0.10162,9e-05,7.91611]
[1780422104791,44.13,67420.04,30.6,0.10162,9e-05,7.91611]
[1780422104808,44.13,67420.04,30.6,0.10162,9e-05,7.91611]
[1780422105125,44.13,67420.04,30.6,0.10162,9e-05,7.91611]
[1780422105169,44.13,67420.04,30.6,0.10162,9e-05,7.91611]
[1780422105191,44.13,67431.5,30.6,0.10267,9e-05,7.9764]
[1780422107306,44.13,67430.82,30.6,0.1026,9e-05,7.97289]
[1780422107406,44.13,67432.47,30.6,0.10276,9e-05,7.98163]
[1780422108309,44.13,67432.47,30.6,0.10276,9e-05,7.98163]
[1780422108335,44.13,67436.33,30.6,0.10311,9e-05,8.00221]
[1780422109943,44.13,67435.62,30.6,0.10305,9e-05,7.99849]
[1780422114544,44.13,67435.0,30.6,0.103,9e-05,7.99546]
[1780422120049,44.13,67436.19,30.6,0.10311,9e-05,8.00181]
[1780422120902,44.13,67436.09,30.6,0.1031,9e-05,8.00132]
[1780422120942,44.13,67436.09,30.6,0.1031,9e-05,8.00132]
[1780422121108,44.13,67436.09,30.6,0.1031,9e-05,8.00132]
[1780422121303,44.13,67436.09,30.6,0.1031,9e-05,8.00132]
[1780422121366,44.13,67436.09,30.6,0.1031,9e-05,8.00132]
[1780422121424,44.13,67434.97,30.6,0.103,9e-05,7.99545]
[1780422121900,44.13,67434.97,30.6,0.103,9e-05,7.99545]
[1780422122248,44.13,67434.97,30.6,0.103,9e-05,7.99545]
[1780422122349,44.13,67439.2,30.6,0.10339,9e-05,8.01796]
[1780422125096,44.13,67436.86,30.6,0.10317,9e-05,8.00562]
[1780422125218,44.13,67436.86,30.6,0.10317,9e-05,8.00562]
[1780422125244,44.13,67435.26,30.6,0.10303,9e-05,7.99721]
[1780422126259,44.13,67435.26,30.6,0.10303,9e-05,7.99721]
[1780422126357,44.14,67434.94,30.6,0.103,9e-05,7.99579]
[1780422126879,44.14,67434.94,30.6,0.103,9e-05,7.99579]
[1780422126997,44.14,67434.07,30.6,0.10292,9e-05,7.99124]
[1780422129491,44.14,67434.66,30.6,0.10299,9e-05,7.99488]
[1780422130019,44.14,67432.42,30.6,0.10278,9e-05,7.98314]
[1780422130504,44.14,67432.42,30.6,0.10278,9e-05,7.98314]
[1780422130529,44.14,67432.42,30.6,0.10278,9e-05,7.98314]
[1780422131026,44.14,67431.35,30.6,0.10269,9e-05,7.9778]
[1780422132279,44.14,67431.35,30.6,0.10269,9e-05,7.9778]
[1780422133469,44.14,67436.84,30.6,0.1032,9e-05,8.00723]
[1780422133867,44.14,67436.84,30.6,0.1032,9e-05,8.00723]
[1780422134052,44.14,67439.49,30.6,0.10345,9e-05,8.02142]
[1780422137208,44.14,67441.95,30.6,0.10367,9e-05,8.03438]
[1780422137309,44.14,67441.07,30.6,0.10359,9e-05,8.02973]
[1780422138117,44.14,67441.07,30.6,0.10359,9e-05,8.02973]
[1780422138493,44.14,67444.5,30.6,0.10391,9e-05,8.04801]
[1780422139086,44.14,67453.11,30.6,0.1047,9e-05,8.09361]
[1780422141294,44.14,67455.11,30.6,0.10489,9e-05,8.10429]
[1780422145056,44.14,67455.15,30.6,0.1049,9e-05,8.1049]
[1780422145129,44.14,67456.12,30.6,0.10499,9e-05,8.11014]
[1780422145862,44.14,67456.12,30.6,0.10499,9e-05,8.11014]
[1780422146135,44.14,67456.03,30.6,0.10498,9e-05,8.10962]
[1780422151171,44.15,67455.47,30.6,0.10489,9e-05,8.10255]
[1780422154192,44.15,67445.29,30.6,0.10396,9e-05,8.04921]
[1780422158412,44.15,67442.77,30.6,0.10374,9e-05,8.03651]
[1780422158986,44.15,67441.03,30.6,0.10358,9e-05,8.02755]
[1780422160014,44.15,67440.37,30.6,0.10353,9e-05,8.02419]
[1780422162763,44.15,67439.41,30.6,0.10345,9e-05,8.01982]
[1780422163255,44.15,67439.66,30.6,0.10348,9e-05,8.02136]
[1780422166151,44.15,67440.19,30.6,0.10353,9e-05,8.02427]
[1780422166276,44.15,67439.06,30.6,0.10342,9e-05,8.0183]
[1780422167260,44.15,67439.06,30.6,0.10342,9e-05,8.0183]
[1780422167283,44.15,67438.44,30.6,0.10337,9e-05,8.01527]
[1780422168155,44.15,67438.44,30.6,0.10337,9e-05,8.01527]
[1780422168410,44.15,67425.3,30.6,0.10218,9e-05,7.94629]
[1780422169297,44.16,67414.01,30.6,0.10116,9e-05,7.88732]
[1780422174332,44.16,67413.05,30.6,0.10109,9e-05,7.88336]
[1780422178491,44.16,67412.55,30.6,0.10106,9e-05,7.8813]
[1780422179464,44.16,67411.58,30.6,0.10097,9e-05,7.87642]
[1780422180799,44.16,67403.2,30.6,0.10023,9e-05,7.83294]
[1780422182359,44.16,67405.05,30.6,0.10039,9e-05,7.84272]
[1780422182464,44.16,67405.05,30.6,0.10039,9e-05,7.84272]
[1780422187111,44.17,67408.96,30.6,0.10076,9e-05,7.86396]
[1780422188840,44.17,67406.78,30.6,0.10057,9e-05,7.85281]
[1780422189197,44.17,67406.78,30.6,0.10057,9e-05,7.85281]
[1780422192157,44.17,67404.81,30.6,0.10039,9e-05,7.84267]
[1780422197164,44.17,67404.42,30.6,0.10038,9e-05,7.84154]
[1780422202531,44.17,67404.38,30.6,0.10038,9e-05,7.84177]
[1780422207566,44.17,67404.73,30.6,0.10041,9e-05,7.84379]
[1780422211588,44.17,67404.73,30.6,0.10037,9e-05,7.83936]
[1780422212224,44.17,67404.73,30.6,0.10037,9e-05,7.83936]
[1780422212256,44.17,67395.72,30.6,0.09956,9e-05,7.79255]
[1780422213547,44.17,67393.51,30.6,0.09937,9e-05,7.78119]
[1780422219033,44.17,67391.95,30.6,0.09924,9e-05,7.77351]
[1780422219471,44.17,67391.95,30.6,0.09924,9e-05,7.77351]
[1780422220828,44.18,67389.71,30.6,0.09905,9e-05,7.76213]
[1780422221306,44.18,67389.71,30.6,0.09905,9e-05,7.76213]
[1780422222137,44.18,67385.52,30.6,0.09868,9e-05,7.74054]
[1780422223678,44.18,67395.84,30.6,0.0996,9e-05,7.79445]
[1780422224249,44.18,67395.84,30.6,0.0996,9e-05,7.79445]
[1780422225295,44.18,67399.63,30.6,0.09994,9e-05,7.81427]
[1780422225684,44.18,67399.69,30.6,0.09994,9e-05,7.81465]
[1780422225823,44.18,67399.69,30.6,0.09994,9e-05,7.81465]
[1780422225987,44.18,67408.15,30.6,0.1007,9e-05,7.85899]
[1780422227158,44.18,67416.86,30.6,0.10149,9e-05,7.90466]
[1780422229480,44.18,67417.56,30.6,0.10155,9e-05,7.90832]
[1780422230543,44.18,67404.91,30.6,0.10042,9e-05,7.84243]
[1780422231199,44.18,67404.91,30.6,0.10042,9e-05,7.84243]
[1780422234618,44.18,67395.51,30.6,0.09958,9e-05,7.79364]
[1780422234772,44.18,67395.51,30.6,0.09958,9e-05,7.79364]
[1780422235536,44.18,67395.51,30.6,0.09958,9e-05,7.79364]
[1780422238326,44.18,67385.22,30.6,0.09868,9e-05,7.74073]
[1780422241195,44.18,67383.42,30.6,0.09853,9e-05,7.73177]
[1780422242154,44.18,67383.38,30.6,0.09853,9e-05,7.73175]
[1780422242234,44.18,67383.38,30.6,0.09853,9e-05,7.73175]
[1780422242544,44.18,67391.87,30.6,0.09928,9e-05,7.77581]
[1780422243469,44.18,67402.02,30.6,0.10019,9e-05,7.8288]
[1780422243828,44.18,67402.02,30.6,0.10019,9e-05,7.8288]
[1780422246295,44.19,67402.36,30.6,0.10022,9e-05,7.83101]
[1780422252322,44.19,67398.74,30.6,0.09993,9e-05,7.81364]
[1780422252374,44.19,67398.74,30.6,0.09993,9e-05,7.81364]
[1780422252819,44.19,67397.89,30.6,0.09986,9e-05,7.80973]
[1780422253052,44.19,67397.89,30.6,0.09986,9e-05,7.80973]
[1780422253544,44.19,67389.95,30.6,0.09916,9e-05,7.76854]
[1780422254439,44.19,67389.95,30.6,0.09916,9e-05,7.76854]
[1780422254517,44.19,67379.8,30.6,0.09826,9e-05,7.71598]
[1780422254978,44.19,67379.8,30.6,0.09826,9e-05,7.71598]
[1780422255034,44.19,67379.8,30.6,0.09826,9e-05,7.71598]
[1780422255998,44.19,67378.85,30.6,0.09818,9e-05,7.71119]
[1780422257533,44.19,67376.03,30.6,0.09793,9e-05,7.69674]
[1780422258016,44.19,67375.81,30.6,0.09792,9e-05,7.69576]
[1780422258487,44.19,67375.81,30.6,0.09792,9e-05,7.69576]
[1780422258602,44.19,67383.39,30.6,0.09859,9e-05,7.73523]
[1780422263617,44.2,67386.16,30.6,0.09884,9e-05,7.75008]
[1780422264907,44.2,67385.85,30.6,0.09882,9e-05,7.74859]
[1780422265611,44.2,67385.7,30.6,0.09881,9e-05,7.74793]
[1780422266029,44.2,67385.7,30.6,0.09881,9e-05,7.74793]
[1780422271210,44.2,67382.01,30.6,0.09849,9e-05,7.72948]
[1780422272879,44.2,67386.52,30.6,0.09884,9e-05,7.74853]
[1780422273141,44.2,67386.52,30.6,0.09884,9e-05,7.74853]
[1780422273555,44.2,67395.61,30.6,0.09966,9e-05,7.79604]
[1780422273744,44.2,67395.61,30.6,0.09966,9e-05,7.79604]
[1780422273835,44.2,67395.61,30.6,0.09966,9e-05,7.79604]
[1780422274051,44.2,67398.76,30.6,0.09994,9e-05,7.81242]
[1780422277091,44.2,67403.21,30.6,0.10034,9e-05,7.83612]
[1780422277188,44.2,67402.55,30.6,0.10029,9e-05,7.83312]
[1780422279153,44.2,67400.44,30.6,0.1001,9e-05,7.82214]
[1780422280401,44.2,67397.48,30.6,0.09984,9e-05,7.80671]
[1780422286135,44.2,67402.73,30.6,0.10031,9e-05,7.83394]
[1780422287074,44.2,67402.73,30.6,0.10031,9e-05,7.83394]
[1780422287142,44.2,67402.76,30.6,0.10031,9e-05,7.83406]
[1780422290732,44.21,67402.0,30.6,0.10025,9e-05,7.83074]
[1780422292304,44.21,67396.94,30.6,0.0998,9e-05,7.80463]
[1780422292365,44.21,67394.92,30.6,0.09963,9e-05,7.79439]
[1780422293446,44.21,67394.92,30.6,0.09963,9e-05,7.79439]
[1780422294664,44.21,67393.44,30.6,0.0995,9e-05,7.78676]
[1780422296250,44.21,67392.05,30.6,0.09938,9e-05,7.77958]
[1780422302118,44.21,67392.16,30.6,0.09939,9e-05,7.7805]
[1780422302660,44.21,67391.81,30.6,0.09936,9e-05,7.77874]
[1780422302707,44.21,67391.81,30.6,0.09936,9e-05,7.77874]
[1780422303256,44.21,67396.94,30.6,0.09982,9e-05,7.80571]
[1780422305816,44.21,67399.57,30.6,0.10007,9e-05,7.8199]
[1780422306974,44.21,67397.15,30.6,0.09985,9e-05,7.80755]
[1780422307087,44.21,67397.15,30.6,0.09985,9e-05,7.80755]
[1780422307361,44.21,67397.15,30.6,0.09985,9e-05,7.80755]
[1780422307450,44.21,67397.38,30.6,0.09988,9e-05,7.809]
[1780422307952,44.21,67397.38,30.6,0.09988,9e-05,7.809]
[1780422309668,44.21,67392.72,30.6,0.09946,9e-05,7.78479]
[1780422310624,44.21,67392.72,30.6,0.09946,9e-05,7.78479]
[1780422310964,44.21,67393.51,30.6,0.09954,9e-05,7.78894]
[1780422311714,44.21,67398.98,30.6,0.10002,9e-05,7.81742]
[1780422313970,44.21,67401.62,30.6,0.10026,9e-05,7.83109]
[1780422314321,44.21,67401.62,30.6,0.10026,9e-05,7.83109]
[1780422316085,44.21,67402.96,30.6,0.10038,9e-05,7.83798]
[1780422316607,44.21,67402.96,30.6,0.10038,9e-05,7.83798]
[1780422316752,44.21,67400.47,30.6,0.10015,9e-05,7.82496]
[1780422317145,44.21,67400.47,30.6,0.10015,9e-05,7.82496]
[1780422317353,44.21,67398.88,30.6,0.10001,9e-05,7.81666]
[1780422321917,44.22,67393.24,30.6,0.09953,9e-05,7.78845]
[1780422325721,44.22,67401.68,30.6,0.1003,9e-05,7.83335]
[1780422327114,44.22,67400.41,30.6,0.10019,9e-05,7.82697]
[1780422327339,44.22,67400.41,30.6,0.10019,9e-05,7.82697]
[1780422327423,44.22,67400.42,30.6,0.10019,9e-05,7.82725]
[1780422332458,44.22,67398.83,30.6,0.1,9e-05,7.81437]
[1780422332799,44.22,67398.83,30.6,0.1,9e-05,7.81437]
[1780422333943,44.22,67399.11,30.6,0.10002,9e-05,7.81583]
[1780422339508,44.22,67402.51,30.6,0.10032,9e-05,7.83333]
[1780422344631,44.22,67402.77,30.6,0.10034,9e-05,7.83449]
[1780422344653,44.22,67403.06,30.6,0.10037,9e-05,7.83595]
[1780422344991,44.22,67403.06,30.6,0.10037,9e-05,7.83595]
[1780422346580,44.22,67410.11,30.6,0.101,9e-05,7.87292]
[1780422347159,44.22,67408.61,30.6,0.10087,9e-05,7.86525]
[1780422347575,44.22,67405.48,30.6,0.1006,9e-05,7.8491]
[1780422348411,44.22,67405.48,30.6,0.1006,9e-05,7.8491]
[1780422349068,44.22,67405.55,30.6,0.1006,9e-05,7.84941]
[1780422350960,44.22,67405.33,30.6,0.10058,9e-05,7.84815]
[1780422353641,44.22,67407.51,30.6,0.10077,9e-05,7.85941]
[1780422354628,44.22,67395.44,30.6,0.09969,9e-05,7.79646]
[1780422355075,44.22,67395.44,30.6,0.09969,9e-05,7.79646]
[1780422355475,44.22,67395.44,30.6,0.09969,9e-05,7.79646]
[1780422357057,44.22,67388.54,30.6,0.09908,9e-05,7.76071]
[1780422357160,44.22,67388.54,30.6,0.09908,9e-05,7.76071]
[1780422359955,44.22,67382.86,30.6,0.09859,9e-05,7.73158]
[1780422360354,44.22,67382.86,30.6,0.09859,9e-05,7.73158]
[1780422360588,44.22,67382.86,30.6,0.09859,9e-05,7.73158]
[1780422362727,44.22,67383.55,30.6,0.09865,9e-05,7.73546]
[1780422364142,44.22,67383.1,30.6,0.09861,9e-05,7.73323]
[1780422366440,44.22,67383.12,30.6,0.09862,9e-05,7.73343]
[1780422366456,44.22,67383.12,30.6,0.09862,9e-05,7.73343]
[1780422367623,44.22,67384.5,30.6,0.09874,9e-05,7.74077]
[1780422367716,44.23,67386.61,30.6,0.09893,9e-05,7.75178]
[1780422367746,44.23,67386.61,30.6,0.09893,9e-05,7.75178]
[1780422367796,44.23,67386.61,30.6,0.09893,9e-05,7.75178]
[1780422367979,44.23,67386.61,30.6,0.09893,9e-05,7.75178]
[1780422368426,44.23,67386.61,30.6,0.09893,9e-05,7.75178]
[1780422368581,44.23,67386.61,30.6,0.09893,9e-05,7.75178]
[1780422369301,44.23,67390.12,30.6,0.09924,9e-05,7.77004]
[1780422370263,44.23,67385.66,30.6,0.09885,9e-05,7.74699]
[1780422370275,44.23,67385.66,30.6,0.09885,9e-05,7.74699]
[1780422370344,44.23,67385.66,30.6,0.09885,9e-05,7.74699]
[1780422370534,44.23,67385.66,30.6,0.09885,9e-05,7.74699]
[1780422372705,44.23,67387.96,30.6,0.09905,9e-05,7.75899]
[1780422372876,44.23,67387.35,30.6,0.099,9e-05,7.75589]
[1780422373745,44.23,67387.06,30.6,0.09898,9e-05,7.75445]
[1780422374055,44.23,67387.06,30.6,0.09898,9e-05,7.75445]
[1780422376293,44.23,67387.29,30.6,0.099,9e-05,7.75577]
[1780422377110,44.23,67387.43,30.6,0.09901,9e-05,7.75668]
[1780422378525,44.23,67387.58,30.6,0.09903,9e-05,7.75754]
[1780422378585,44.23,67387.58,30.6,0.09903,9e-05,7.75754]
[1780422380914,44.23,67375.08,30.6,0.09793,9e-05,7.69315]
[1780422381731,44.23,67374.93,30.6,0.09792,9e-05,7.69259]
[1780422383381,44.23,67372.74,30.6,0.09773,9e-05,7.68143]
[1780422386272,44.23,67364.14,30.6,0.09699,9e-05,7.6377]
[1780422386721,44.23,67364.14,30.6,0.09699,9e-05,7.6377]
[1780422387049,44.23,67365.27,30.6,0.0971,9e-05,7.64401]
[1780422387053,44.23,67365.27,30.6,0.0971,9e-05,7.64401]
[1780422387146,44.23,67365.27,30.6,0.0971,9e-05,7.64401]
[1780422387239,44.23,67365.27,30.6,0.0971,9e-05,7.64401]
[1780422387279,44.23,67375.57,30.6,0.098,9e-05,7.69718]
[1780422389052,44.23,67381.24,30.6,0.0985,9e-05,7.72666]
[1780422389915,44.23,67382.26,30.6,0.09859,9e-05,7.73204]
[1780422389955,44.23,67382.26,30.6,0.09859,9e-05,7.73204]
[1780422390571,44.24,67383.09,30.6,0.09868,9e-05,7.73679]
[1780422390744,44.24,67383.09,30.6,0.09868,9e-05,7.73679]
[1780422391261,44.24,67383.09,30.6,0.09868,9e-05,7.73679]
[1780422392129,44.24,67382.09,30.6,0.09854,9e-05,7.72742]
[1780422392150,44.24,67382.09,30.6,0.09854,9e-05,7.72742]
[1780422392230,44.24,67382.09,30.6,0.09854,9e-05,7.72742]
[1780422392701,44.24,67379.48,30.6,0.09832,9e-05,7.7143]
[1780422392738,44.24,67379.48,30.6,0.09832,9e-05,7.7143]
[1780422395624,44.24,67369.04,30.6,0.09741,9e-05,7.66054]
[1780422395690,44.24,67369.04,30.6,0.09741,9e-05,7.66054]
[1780422399237,44.24,67366.04,30.6,0.09716,9e-05,7.64592]
[1780422403974,44.25,67366.26,30.6,0.0972,9e-05,7.64812]
[1780422404029,44.25,67366.26,30.6,0.0972,9e-05,7.64812]
[1780422404350,44.25,67366.26,30.6,0.0972,9e-05,7.64812]
[1780422405226,44.25,67382.95,30.6,0.09867,9e-05,7.73472]
[1780422406546,44.25,67382.95,30.6,0.09867,9e-05,7.73472]
[1780422407850,44.25,67380.76,30.6,0.09848,9e-05,7.72355]
[1780422413424,44.25,67376.03,30.6,0.09808,9e-05,7.69992]
[1780422419045,44.25,67375.9,30.6,0.09809,9e-05,7.70042]
[1780422421522,44.26,67377.67,30.6,0.09825,9e-05,7.7099]
[1780422422063,44.26,67376.76,30.6,0.09817,9e-05,7.70545]
[1780422422208,44.26,67376.76,30.6,0.09817,9e-05,7.70545]
[1780422424578,44.26,67377.61,30.6,0.09825,9e-05,7.70997]
[1780422424877,44.26,67377.66,30.6,0.09826,9e-05,7.71048]
[1780422425312,44.26,67377.66,30.6,0.09826,9e-05,7.71048]
[1780422425348,44.26,67377.66,30.6,0.09826,9e-05,7.71048]
[1780422425409,44.26,67386.19,30.6,0.09901,9e-05,7.7548]
[1780422426906,44.26,67392.49,30.6,0.09957,9e-05,7.78748]
[1780422428275,44.26,67393.12,30.6,0.09963,9e-05,7.79083]
[1780422433433,44.26,67393.48,30.6,0.09966,9e-05,7.7928]
[1780422434911,44.26,67389.39,30.6,0.0993,9e-05,7.77159]
[1780422435321,44.26,67376.96,30.6,0.0982,9e-05,7.70724]
[1780422435883,44.26,67376.96,30.6,0.0982,9e-05,7.70724]
[1780422436505,44.26,67376.96,30.6,0.0982,9e-05,7.70724]
[1780422437578,44.26,67369.79,30.6,0.09758,9e-05,7.67037]
[1780422438512,44.26,67374.22,30.6,0.09797,9e-05,7.69342]
[1780422440633,44.26,67382.62,30.6,0.09871,9e-05,7.737]
[1780422441625,44.26,67379.4,30.6,0.09843,9e-05,7.72051]
[1780422442265,44.26,67378.39,30.6,0.09834,9e-05,7.71539]
[1780422442450,44.26,67378.39,30.6,0.09834,9e-05,7.71539]
[1780422443440,44.26,67380.97,30.6,0.09857,9e-05,7.72885]
[1780422443468,44.26,67376.71,30.6,0.0982,9e-05,7.70691]
[1780422444520,44.26,67376.71,30.6,0.0982,9e-05,7.70691]
[1780422444618,44.26,67369.37,30.6,0.09755,9e-05,7.66891]
[1780422445169,44.26,67369.37,30.6,0.09755,9e-05,7.66891]
[1780422445182,44.26,67369.37,30.6,0.09755,9e-05,7.66891]
[1780422445889,44.26,67365.14,30.6,0.09718,9e-05,7.6471]
[1780422446208,44.26,67365.14,30.6,0.09718,9e-05,7.6471]
[1780422447709,44.26,67358.54,30.6,0.09661,9e-05,7.61332]
[1780422448552,44.26,67358.47,30.6,0.09661,9e-05,7.61322]
[1780422448647,44.26,67354.09,30.6,0.09623,9e-05,7.59098]
[1780422452390,44.26,67348.58,30.6,0.09571,9e-05,7.55844]
[1780422455413,44.27,67358.27,30.6,0.09656,9e-05,7.60858]
[1780422458273,44.27,67359.25,30.6,0.09665,9e-05,7.61378]
[1780422458365,44.27,67360.91,30.6,0.09679,9e-05,7.62232]
[1780422459126,44.27,67360.91,30.6,0.09679,9e-05,7.62232]
[1780422460205,44.27,67362.01,30.6,0.09689,9e-05,7.62827]
[1780422460379,44.27,67363.16,30.6,0.097,9e-05,7.63442]
[1780422462826,44.27,67362.65,30.6,0.09695,9e-05,7.63181]
[1780422463400,44.27,67363.72,30.6,0.09705,9e-05,7.63754]
[1780422467059,44.27,67365.65,30.6,0.09723,9e-05,7.64812]
[1780422470510,44.27,67365.52,30.6,0.09722,9e-05,7.64785]
[1780422471462,44.27,67369.37,30.6,0.09757,9e-05,7.66809]
[1780422472230,44.27,67371.1,30.6,0.09772,9e-05,7.67719]
[1780422472254,44.27,67371.1,30.6,0.09772,9e-05,7.67719]
[1780422472820,44.28,67374.71,30.6,0.09804,9e-05,7.69598]
[1780422474266,44.28,67376.47,30.6,0.0982,9e-05,7.7052]
[1780422479512,44.28,67376.88,30.6,0.09825,9e-05,7.708]
[1780422480471,44.28,67376.88,30.6,0.09825,9e-05,7.708]
[1780422482305,44.28,67380.17,30.6,0.09854,9e-05,7.72521]
[1780422482325,44.28,67380.17,30.6,0.09854,9e-05,7.72521]
[1780422483290,44.28,67376.03,30.6,0.09818,9e-05,7.70389]
[1780422483442,44.28,67376.03,30.6,0.09818,9e-05,7.70389]
[1780422483861,44.28,67368.88,30.6,0.09755,9e-05,7.6671]
[1780422484726,44.28,67368.88,30.6,0.09755,9e-05,7.6671]
[1780422488440,44.28,67361.06,30.6,0.09688,9e-05,7.6276]
[1780422489583,44.28,67352.31,30.6,0.09613,9e-05,7.58311]
[1780422492607,44.29,67342.22,30.6,0.09528,9e-05,7.53237]
[1780422494110,44.29,67341.17,30.6,0.09519,9e-05,7.52738]
[1780422494444,44.29,67341.17,30.6,0.09519,9e-05,7.52738]
[1780422494622,44.29,67335.11,30.6,0.09468,9e-05,7.49679]
[1780422495053,44.29,67335.11,30.6,0.09468,9e-05,7.49679]
[1780422495511,44.29,67335.11,30.6,0.09468,9e-05,7.49679]
[1780422496419,44.29,67337.63,30.6,0.0949,9e-05,7.50985]
[1780422497750,44.29,67340.09,30.6,0.09511,9e-05,7.5226]
[1780422497803,44.29,67340.09,30.6,0.09511,9e-05,7.5226]
[1780422498650,44.29,67341.01,30.6,0.0952,9e-05,7.52785]
[1780422500737,44.29,67340.38,30.6,0.09515,9e-05,7.52502]
[1780422501027,44.3,67345.34,30.6,0.09559,9e-05,7.55081]
[1780422501233,44.3,67345.34,30.6,0.09559,9e-05,7.55081]
[1780422501425,44.3,67345.34,30.6,0.09559,9e-05,7.55081]
[1780422501675,44.3,67355.89,30.6,0.09651,9e-05,7.60529]
[1780422502678,44.3,67363.73,30.6,0.09719,9e-05,7.64589]
[1780422504007,44.3,67365.01,30.6,0.09731,9e-05,7.6527]
[1780422505214,44.3,67365.48,30.6,0.09735,9e-05,7.65533]
[1780422507714,44.3,67351.4,30.6,0.09614,9e-05,7.58362]
[1780422509210,44.3,67349.94,30.6,0.09602,9e-05,7.57644]
[1780422509728,44.3,67339.76,30.6,0.09515,9e-05,7.52462]
[1780422510092,44.3,67339.76,30.6,0.09515,9e-05,7.52462]
[1780422510384,44.3,67339.76,30.6,0.09515,9e-05,7.52462]
[1780422510567,44.3,67339.76,30.6,0.09515,9e-05,7.52462]
[1780422510735,44.3,67325.64,30.6,0.09395,9e-05,7.4528]
[1780422514076,44.31,67328.33,30.6,0.09413,9e-05,7.46243]
[1780422517124,44.31,67330.62,30.6,0.09433,9e-05,7.47428]
[1780422518660,44.31,67330.82,30.6,0.09435,9e-05,7.47552]
[1780422523827,44.31,67333.82,30.6,0.09463,9e-05,7.49203]
[1780422524162,44.31,67333.82,30.6,0.09463,9e-05,7.49203]
[1780422529405,44.31,67328.31,30.6,0.09416,9e-05,7.46419]
[1780422533099,44.31,67326.8,30.6,0.09404,9e-05,7.45688]
[1780422533222,44.31,67326.8,30.6,0.09404,9e-05,7.45688]
[1780422539485,44.32,67324.58,30.6,0.09387,9e-05,7.44683]
[1780422545686,44.32,67319.46,30.6,0.09347,8e-05,7.42239]
[1780422551192,44.33,67325.04,30.6,0.09397,9e-05,7.45255]
[1780422556080,44.33,67332.18,30.6,0.0946,9e-05,7.49005]
[1780422557479,44.33,67332.17,30.6,0.0946,9e-05,7.49019]
[1780422559231,44.33,67343.88,30.6,0.09561,9e-05,7.55007]
[1780422565020,44.33,67343.5,30.6,0.09557,9e-05,7.54782]
[1780422566126,44.33,67343.48,30.6,0.09557,9e-05,7.54766]
[1780422572166,44.33,67338.91,30.6,0.09514,9e-05,7.52055]
[1780422577201,44.34,67342.98,30.6,0.0955,9e-05,7.54192]
[1780422579534,44.34,67342.79,30.6,0.09548,9e-05,7.54105]
[1780422580522,44.34,67343.73,30.6,0.09557,9e-05,7.54604]
[1780422580532,44.34,67343.73,30.6,0.09557,9e-05,7.54604]
[1780422581229,44.34,67354.42,30.6,0.09649,9e-05,7.6009]
[1780422587271,44.34,67361.55,30.6,0.09711,9e-05,7.63747]
[1780422590481,44.34,67357.8,30.6,0.09678,9e-05,7.61819]
[1780422590521,44.34,67357.8,30.6,0.09678,9e-05,7.61819]
[1780422590601,44.34,67357.8,30.6,0.09678,9e-05,7.61819]
[1780422592266,44.34,67352.04,30.6,0.09629,9e-05,7.58873]
[1780422592912,44.34,67352.04,30.6,0.09629,9e-05,7.58873]
[1780422600789,44.34,67353.66,30.6,0.09643,9e-05,7.59729]
[1780422600836,44.34,67353.66,30.6,0.09643,9e-05,7.59729]
[1780422601371,44.34,67342.54,30.6,0.09547,9e-05,7.54036]
[1780422606405,44.34,67343.77,30.6,0.09558,9e-05,7.54704]
[1780422607105,44.34,67343.77,30.6,0.09558,9e-05,7.54704]
[1780422607998,44.34,67349.39,30.6,0.09607,9e-05,7.57591]
[1780422612740,44.34,67352.79,30.6,0.09637,9e-05,7.5936]
[1780422613517,44.34,67354.52,30.6,0.09652,9e-05,7.60255]
[1780422615310,44.34,67355.62,30.6,0.09661,9e-05,7.60822]
[1780422620503,44.34,67358.1,30.6,0.09683,9e-05,7.62095]
[1780422624263,44.34,67358.31,30.6,0.09685,9e-05,7.62196]
[1780422624405,44.34,67358.31,30.6,0.09685,9e-05,7.62196]
[1780422625763,44.34,67354.58,30.6,0.09652,9e-05,7.60281]
[1780422625845,44.34,67352.35,30.6,0.09633,9e-05,7.59161]
[1780422629616,44.34,67354.1,30.6,0.0965,9e-05,7.60138]
[1780422629715,44.35,67354.59,30.6,0.09655,9e-05,7.60416]
[1780422631784,44.35,67354.83,30.6,0.09657,9e-05,7.6054]
[1780422631871,44.35,67354.87,30.6,0.09652,9e-05,7.60109]
[1780422632246,44.35,67354.87,30.6,0.09652,9e-05,7.60109]
[1780422632587,44.35,67355.25,30.6,0.09656,9e-05,7.60306]
[1780422636820,44.35,67354.29,30.6,0.09647,9e-05,7.59819]
[1780422636888,44.35,67354.28,30.6,0.09647,9e-05,7.59816]
[1780422641076,44.35,67354.22,30.6,0.09649,9e-05,7.59891]
[1780422642960,44.35,67359.55,30.6,0.09695,9e-05,7.62654]
[1780422643470,44.35,67357.78,30.6,0.0968,9e-05,7.61767]
[1780422643962,44.35,67357.78,30.6,0.0968,9e-05,7.61767]
[1780422643664,44.35,67350.37,30.6,0.09616,9e-05,7.57964]
[1780422644670,44.35,67346.33,30.6,0.09582,9e-05,7.55924]
[1780422645140,44.35,67346.33,30.6,0.09582,9e-05,7.55924]
[1780422645678,44.35,67335.99,30.6,0.09493,9e-05,7.50645]
[1780422646138,44.35,67335.99,30.6,0.09493,9e-05,7.50645]
[1780422646204,44.35,67335.99,30.6,0.09493,9e-05,7.50645]
[1780422646320,44.35,67335.99,30.6,0.09493,9e-05,7.50645]
[1780422646343,44.35,67335.99,30.6,0.09493,9e-05,7.50645]
[1780422646958,44.35,67321.15,30.6,0.09366,8e-05,7.43087]
[1780422647896,44.35,67302.06,30.6,0.09205,8e-05,7.33422]
[1780422648397,44.35,67302.06,30.6,0.09205,8e-05,7.33422]
[1780422649538,44.35,67299.04,30.6,0.09181,8e-05,7.31922]
[1780422650396,44.35,67298.52,30.6,0.09177,8e-05,7.31686]
[1780422655754,44.36,67299.51,30.6,0.09188,8e-05,7.32346]
[1780422659230,44.36,67299.27,30.6,0.09187,8e-05,7.32304]
[1780422661753,44.36,67293.2,30.6,0.09137,8e-05,7.29298]
[1780422665977,44.37,67300.27,30.6,0.09198,8e-05,7.32973]
[1780422667857,44.37,67312.35,30.6,0.09301,8e-05,7.39159]
[1780422668615,44.37,67312.35,30.6,0.09301,8e-05,7.39159]
[1780422669123,44.37,67306.52,30.6,0.09252,8e-05,7.36222]
[1780422670559,44.37,67301.5,30.6,0.0921,8e-05,7.33704]
[1780422675913,44.38,67308.87,30.6,0.09274,8e-05,7.37564]
[1780422681006,44.38,67309.76,30.6,0.09283,8e-05,7.38087]
[1780422687206,44.38,67319.27,30.6,0.09366,8e-05,7.43029]
[1780422691234,44.38,67332.02,30.6,0.0947,9e-05,7.49094]
[1780422695381,44.38,67332.42,30.6,0.09473,9e-05,7.49305]
[1780422695659,44.38,67332.42,30.6,0.09473,9e-05,7.49305]
[1780422696761,44.38,67332.42,30.6,0.09473,9e-05,7.49307]
[1780422701837,44.38,67324.62,30.6,0.09407,9e-05,7.45352]
[1780422706938,44.39,67326.16,30.6,0.09421,9e-05,7.46182]
[1780422707455,44.39,67325.06,30.6,0.09412,9e-05,7.45631]
[1780422707463,44.39,67316.83,30.6,0.09342,8e-05,7.41449]
[1780422709150,44.39,67307.77,30.6,0.09266,8e-05,7.36894]
[1780422714760,44.39,67310.11,30.6,0.09287,8e-05,7.38164]
[1780422719409,44.39,67318.67,30.6,0.09361,8e-05,7.42586]
[1780422722155,44.39,67319.51,30.6,0.09369,8e-05,7.43053]
[1780422724070,44.4,67315.91,30.6,0.09339,8e-05,7.41255]
[1780422733318,44.4,67323.62,30.6,0.09406,9e-05,7.45298]
[1780422738555,44.4,67323.41,30.6,0.09405,9e-05,7.45234]
[1780422743388,44.4,67337.76,30.6,0.09529,9e-05,7.52607]
[1780422748424,44.4,67336.02,30.6,0.09514,9e-05,7.51716]
[1780422750673,44.4,67336.05,30.6,0.09514,9e-05,7.51733]
[1780422752370,44.4,67343.16,30.6,0.0957,9e-05,7.54912]
[1780422753427,44.4,67345.61,30.6,0.09592,9e-05,7.5616]
[1780422753480,44.4,67345.61,30.6,0.09592,9e-05,7.5616]
[1780422757163,44.4,67346.97,30.6,0.09604,9e-05,7.56871]
[1780422762561,44.4,67345.11,30.6,0.09587,9e-05,7.55916]
[1780422764580,44.4,67340.24,30.6,0.09545,9e-05,7.53413]
[1780422764647,44.4,67330.03,30.6,0.09458,9e-05,7.48199]
[1780422770579,44.4,67327.83,30.6,0.09439,9e-05,7.4711]
[1780422775615,44.4,67327.74,30.6,0.09439,9e-05,7.471]
[1780422780649,44.41,67327.49,30.6,0.09438,9e-05,7.47008]
[1780422787700,44.41,67328.58,30.6,0.09448,9e-05,7.47614]
[1780422792736,44.41,67327.04,30.6,0.09435,9e-05,7.46865]
[1780422797771,44.41,67327.68,30.6,0.09441,9e-05,7.47227]
[1780422803813,44.41,67327.29,30.6,0.09439,9e-05,7.47073]
[1780422806566,44.41,67327.08,30.6,0.09437,9e-05,7.46974]
[1780422810456,44.41,67324.3,30.6,0.09414,9e-05,7.45607]
[1780422815908,44.42,67327.56,30.6,0.09438,9e-05,7.46872]
[1780422817779,44.42,67327.85,30.6,0.09441,9e-05,7.47028]
[1780422818653,44.42,67334.5,30.6,0.09498,9e-05,7.50423]
[1780422818719,44.42,67334.5,30.6,0.09498,9e-05,7.50423]
[1780422818960,44.42,67345.29,30.6,0.09591,9e-05,7.55935]
[1780422819347,44.42,67345.29,30.6,0.09591,9e-05,7.55935]
[1780422819395,44.42,67345.29,30.6,0.09591,9e-05,7.55935]
[1780422822957,44.42,67360.95,30.6,0.09727,9e-05,7.63979]
[1780422823396,44.42,67360.95,30.6,0.09727,9e-05,7.63979]
[1780422824060,44.42,67360.95,30.6,0.09727,9e-05,7.63979]
[1780422827693,44.42,67360.73,30.6,0.09725,9e-05,7.63879]
[1780422828248,44.42,67368.05,30.6,0.09789,9e-05,7.6764]
[1780422829001,44.42,67372.14,30.6,0.09825,9e-05,7.69763]
[1780422829233,44.42,67372.14,30.6,0.09825,9e-05,7.69763]
[1780422829346,44.42,67372.14,30.6,0.09825,9e-05,7.69763]
[1780422829734,44.42,67372.14,30.6,0.09825,9e-05,7.69763]
[1780422829922,44.42,67372.14,30.6,0.09825,9e-05,7.69763]
[1780422830174,44.42,67372.14,30.6,0.09825,9e-05,7.69763]
[1780422830009,44.42,67379.98,30.6,0.09894,9e-05,7.73799]
[1780422830213,44.42,67379.98,30.6,0.09894,9e-05,7.73799]
[1780422831199,44.42,67384.13,30.6,0.09931,9e-05,7.7595]
[1780422831936,44.42,67384.13,30.6,0.09931,9e-05,7.7595]
[1780422832708,44.42,67381.8,30.6,0.0991,9e-05,7.74726]
[1780422833029,44.42,67381.97,30.6,0.09911,9e-05,7.7482]
[1780422833367,44.42,67381.97,30.6,0.09911,9e-05,7.7482]
[1780422834080,44.42,67381.97,30.6,0.09911,9e-05,7.7482]
[1780422835155,44.42,67381.83,30.6,0.0991,9e-05,7.74754]
[1780422836343,44.42,67381.97,30.6,0.09911,9e-05,7.74791]
[1780422836617,44.42,67381.97,30.6,0.09911,9e-05,7.74791]
[1780422837057,44.42,67384.98,30.6,0.09938,9e-05,7.76352]
[1780422837433,44.42,67384.98,30.6,0.09938,9e-05,7.76352]
[1780422837997,44.42,67384.98,30.6,0.09938,9e-05,7.76352]
[1780422838405,44.42,67389.57,30.6,0.09978,9e-05,7.78705]
[1780422841369,44.42,67394.89,30.6,0.10025,9e-05,7.81453]
[1780422843801,44.42,67396.34,30.6,0.10038,9e-05,7.82194]
[1780422846120,44.41,67406.07,30.6,0.10124,9e-05,7.87224]
[1780422846303,44.41,67406.07,30.6,0.10124,9e-05,7.87224]
[1780422852162,44.41,67405.74,30.6,0.1012,9e-05,7.86974]
[1780422855140,44.41,67406.1,30.6,0.10123,9e-05,7.87135]
[1780422858116,44.41,67395.08,30.6,0.10024,9e-05,7.81389]
[1780422858721,44.41,67393.86,30.6,0.10013,9e-05,7.80755]
[1780422858802,44.41,67393.86,30.6,0.10013,9e-05,7.80755]
[1780422859211,44.41,67383.17,30.6,0.09918,9e-05,7.7522]
[1780422859300,44.41,67383.17,30.6,0.09918,9e-05,7.7522]
[1780422860218,44.41,67373.99,30.6,0.09837,9e-05,7.70464]
[1780422860403,44.41,67373.99,30.6,0.09837,9e-05,7.70464]
[1780422862166,44.41,67373.99,30.6,0.09837,9e-05,7.70454]
[1780422864943,44.41,67378.75,30.6,0.09878,9e-05,7.72884]
[1780422865404,44.41,67377.8,30.6,0.09869,9e-05,7.72365]
[1780422866126,44.41,67377.8,30.6,0.09869,9e-05,7.72365]
[1780422866403,44.41,67376.87,30.6,0.09861,9e-05,7.71872]
[1780422869053,44.41,67377.09,30.6,0.09863,9e-05,7.7197]
[1780422869652,44.41,67371.98,30.6,0.09817,9e-05,7.69315]
[1780422871284,44.4,67376.61,30.6,0.09858,9e-05,7.71691]
[1780422876144,44.4,67374.57,30.6,0.09834,9e-05,7.70138]
[1780422877337,44.4,67361.7,30.6,0.09721,9e-05,7.63492]
[1780422879820,44.4,67361.12,30.6,0.09716,9e-05,7.63187]
[1780422879912,44.4,67359.96,30.6,0.09706,9e-05,7.62585]
[1780422880279,44.4,67359.96,30.6,0.09706,9e-05,7.62585]
[1780422880610,44.4,67359.96,30.6,0.09706,9e-05,7.62585]
[1780422880667,44.4,67349.78,30.6,0.09617,9e-05,7.57361]
[1780422882552,44.4,67348.96,30.6,0.0961,9e-05,7.56925]
[1780422882873,44.4,67348.96,30.6,0.0961,9e-05,7.56925]
[1780422882973,44.4,67348.96,30.6,0.0961,9e-05,7.56925]
[1780422888419,44.4,67349.44,30.6,0.09613,9e-05,7.57106]
[1780422892401,44.4,67352.72,30.6,0.09641,9e-05,7.58758]
[1780422897481,44.4,67351.6,30.6,0.0963,9e-05,7.58115]
[1780422902517,44.39,67351.53,30.6,0.09628,9e-05,7.58026]
[1780422905561,44.39,67351.9,30.6,0.09631,9e-05,7.58194]
[1780422907106,44.39,67351.08,30.6,0.09624,9e-05,7.57745]
[1780422907179,44.39,67347.64,30.6,0.09594,9e-05,7.5597]
[1780422907786,44.39,67347.64,30.6,0.09594,9e-05,7.5597]
[1780422907899,44.39,67347.64,30.6,0.09594,9e-05,7.5597]
[1780422908082,44.39,67347.64,30.6,0.09594,9e-05,7.5597]
[1780422908120,44.39,67345.42,30.6,0.09575,9e-05,7.54844]
[1780422908344,44.39,67345.42,30.6,0.09575,9e-05,7.54844]
[1780422908478,44.39,67345.42,30.6,0.09575,9e-05,7.54844]
[1780422908837,44.39,67345.42,30.6,0.09575,9e-05,7.54844]
[1780422909486,44.39,67337.84,30.6,0.09509,9e-05,7.50967]
[1780422913828,44.39,67332.08,30.6,0.0946,9e-05,7.48034]
[1780422915216,44.39,67327.83,30.6,0.09424,9e-05,7.45876]
[1780422919784,44.39,67325.87,30.6,0.09408,9e-05,7.44911]
[1780422919798,44.39,67325.87,30.6,0.09408,9e-05,7.44911]
[1780422923811,44.39,67332.97,30.6,0.09468,9e-05,7.48537]
[1780422924062,44.39,67332.97,30.6,0.09468,9e-05,7.48537]
[1780422924139,44.39,67331.69,30.6,0.09457,9e-05,7.47876]
[1780422925891,44.39,67338.97,30.6,0.0952,9e-05,7.51581]
[1780422931774,44.4,67340.73,30.6,0.09532,9e-05,7.52147]
[1780422936809,44.4,67347.78,30.6,0.09594,9e-05,7.55818]
[1780422939641,44.4,67351.29,30.6,0.09624,9e-05,7.57634]
[1780422939693,44.4,67351.29,30.6,0.09624,9e-05,7.57634]
[1780422939830,44.4,67351.71,30.6,0.09628,9e-05,7.57856]
[1780422941422,44.4,67352.08,30.6,0.09632,9e-05,7.58077]
[1780422944648,44.4,67361.62,30.6,0.09716,9e-05,7.63059]
[1780422945616,44.41,67360.86,30.6,0.0971,9e-05,7.62692]
[1780422945826,44.41,67360.86,30.6,0.0971,9e-05,7.62692]
[1780422945872,44.41,67356.06,30.6,0.09669,9e-05,7.60251]
[1780422948893,44.41,67347.79,30.6,0.09598,9e-05,7.56045]
[1780422953932,44.41,67346.99,30.6,0.09592,9e-05,7.55682]
[1780422958967,44.41,67356.18,30.6,0.09672,9e-05,7.60421]
[1780422964002,44.41,67356.64,30.6,0.09676,9e-05,7.6066]
[1780422965611,44.41,67356.65,30.6,0.09676,9e-05,7.60666]
[1780422965720,44.41,67356.65,30.6,0.09676,9e-05,7.60666]
[1780422965751,44.41,67356.65,30.6,0.09676,9e-05,7.60666]
[1780422965875,44.41,67356.65,30.6,0.09676,9e-05,7.60666]
[1780422966016,44.41,67358.41,30.6,0.09692,9e-05,7.61594]
[1780422966983,44.41,67358.41,30.6,0.09692,9e-05,7.61594]
[1780422968498,44.41,67364.35,30.6,0.09744,9e-05,7.6469]
[1780422973186,44.42,67363.19,30.6,0.09735,9e-05,7.64176]
[1780422977575,44.42,67364.33,30.6,0.09747,9e-05,7.64862]
[1780422978100,44.42,67364.32,30.6,0.09747,9e-05,7.64851]
[1780422981956,44.42,67365.02,30.6,0.09753,9e-05,7.65191]
[1780422982128,44.42,67366.87,30.6,0.09769,9e-05,7.66136]
[1780422986452,44.42,67370.65,30.6,0.09803,9e-05,7.68139]
[1780422986619,44.42,67370.65,30.6,0.09803,9e-05,7.68139]
[1780422991462,44.42,67366.37,30.6,0.09762,9e-05,7.65566]
[1780422992024,44.42,67366.37,30.6,0.09762,9e-05,7.65566]
[1780422992199,44.42,67366.74,30.6,0.09765,9e-05,7.65775]
[1780422997235,44.42,67365.92,30.6,0.09758,9e-05,7.6532]
[1780423002271,44.42,67367.69,30.6,0.09773,9e-05,7.66194]
[1780423007306,44.42,67368.25,30.6,0.09777,9e-05,7.66454]
[1780423012341,44.42,67371.29,30.6,0.09803,9e-05,7.67992]
[1780423016882,44.42,67368.72,30.6,0.0978,9e-05,7.66643]
[1780423022410,44.42,67356.45,30.6,0.09673,9e-05,7.60332]
[1780423027446,44.42,67356.48,30.6,0.09673,9e-05,7.60356]
[1780423029066,44.42,67356.48,30.6,0.09673,9e-05,7.60356]
[1780423030467,44.42,67368.36,30.6,0.09777,9e-05,7.66459]
[1780423035072,44.42,67368.26,30.6,0.09776,9e-05,7.66389]
[1780423035206,44.42,67368.26,30.6,0.09776,9e-05,7.66389]
[1780423035229,44.42,67368.54,30.6,0.09778,9e-05,7.6652]
[1780423036119,44.42,67368.54,30.6,0.09778,9e-05,7.6652]
[1780423036431,44.42,67372.94,30.6,0.09817,9e-05,7.68799]
[1780423037380,44.42,67372.94,30.6,0.09817,9e-05,7.68799]
[1780423039486,44.42,67378.87,30.6,0.09869,9e-05,7.71859]
[1780423039883,44.42,67378.87,30.6,0.09869,9e-05,7.71859]
[1780423040912,44.42,67380.15,30.6,0.09881,9e-05,7.72535]
[1780423043194,44.42,67384.83,30.6,0.09922,9e-05,7.74945]
[1780423047508,44.42,67387.0,30.6,0.09941,9e-05,7.76037]
[1780423048126,44.42,67387.0,30.6,0.09941,9e-05,7.76037]
[1780423048916,44.42,67388.81,30.6,0.09956,9e-05,7.76948]
[1780423049594,44.42,67391.53,30.6,0.0998,9e-05,7.78355]
[1780423051947,44.42,67391.97,30.6,0.09984,9e-05,7.7858]
[1780423052578,44.42,67390.36,30.6,0.09965,9e-05,7.77288]
[1780423053135,44.42,67390.36,30.6,0.09965,9e-05,7.77288]
[1780423055034,44.42,67390.15,30.6,0.09963,9e-05,7.77179]
[1780423055184,44.42,67390.15,30.6,0.09963,9e-05,7.77179]
[1780423055304,44.42,67389.93,30.6,0.09961,9e-05,7.77065]
[1780423055490,44.42,67389.93,30.6,0.09961,9e-05,7.77065]
[1780423058563,44.41,67375.1,30.6,0.09829,9e-05,7.69377]
[1780423063702,44.41,67371.95,30.6,0.09801,9e-05,7.67695]
[1780423068737,44.41,67371.57,30.6,0.09797,9e-05,7.67447]
[1780423073772,44.41,67372.01,30.6,0.09799,9e-05,7.6762]
[1780423078807,44.41,67374.58,30.6,0.09821,9e-05,7.68888]
[1780423083842,44.41,67372.11,30.6,0.09798,9e-05,7.67562]
[1780423086968,44.4,67372.07,30.6,0.09798,9e-05,7.6751]
[1780423087157,44.4,67372.75,30.6,0.09803,9e-05,7.6785]
[1780423087533,44.4,67372.75,30.6,0.09803,9e-05,7.6785]
[1780423088257,44.4,67372.75,30.6,0.09803,9e-05,7.6785]
[1780423088334,44.4,67384.83,30.6,0.09909,9e-05,7.7406]
[1780423089747,44.4,67388.52,30.6,0.09942,9e-05,7.75968]
[1780423090349,44.4,67388.52,30.6,0.09942,9e-05,7.75968]
[1780423095928,44.4,67391.1,30.6,0.09964,9e-05,7.77277]
[1780423098994,44.4,67390.99,30.6,0.09963,9e-05,7.77219]
[1780423100654,44.4,67398.17,30.6,0.10027,9e-05,7.80936]
[1780423102615,44.4,67388.28,30.6,0.09939,9e-05,7.75803]
[1780423103811,44.4,67387.85,30.6,0.09935,9e-05,7.75579]
[1780423104385,44.4,67387.85,30.6,0.09935,9e-05,7.75579]
[1780423109614,44.4,67389.73,30.6,0.09952,9e-05,7.76563]
[1780423110022,44.4,67389.73,30.6,0.09952,9e-05,7.76563]
[1780423115066,44.4,67386.36,30.6,0.09918,9e-05,7.74382]
[1780423119881,44.4,67387.22,30.6,0.09925,9e-05,7.74839]
[1780423120146,44.4,67387.22,30.6,0.09925,9e-05,7.74839]
[1780423121583,44.4,67386.87,30.6,0.09922,9e-05,7.74665]
[1780423122858,44.4,67389.56,30.6,0.09946,9e-05,7.76059]
[1780423123548,44.4,67392.13,30.6,0.09969,9e-05,7.77389]
[1780423126784,44.4,67404.28,30.6,0.10077,9e-05,7.83672]
[1780423127111,44.4,67404.28,30.6,0.10077,9e-05,7.83672]
[1780423128624,44.4,67405.98,30.6,0.10092,9e-05,7.84534]
[1780423128635,44.4,67405.98,30.6,0.10092,9e-05,7.84534]
[1780423130131,44.4,67411.23,30.6,0.10139,9e-05,7.87263]
[1780423131958,44.4,67413.82,30.6,0.10162,9e-05,7.88566]
[1780423134061,44.4,67413.67,30.6,0.1016,9e-05,7.88455]
[1780423135022,44.4,67413.59,30.6,0.10159,9e-05,7.88397]
[1780423135215,44.4,67413.59,30.6,0.10159,9e-05,7.88397]
[1780423137753,44.4,67409.59,30.6,0.10122,9e-05,7.86274]
[1780423138296,44.4,67409.59,30.6,0.10122,9e-05,7.86274]
[1780423141724,44.4,67409.88,30.6,0.10124,9e-05,7.86387]
[1780423145696,44.39,67409.51,30.6,0.1012,9e-05,7.86135]
[1780423146047,44.39,67409.51,30.6,0.1012,9e-05,7.86135]
[1780423146284,44.39,67399.02,30.6,0.10026,9e-05,7.80676]
[1780423148192,44.39,67394.44,30.6,0.09985,9e-05,7.78299]
[1780423150638,44.39,67395.3,30.6,0.09992,9e-05,7.78743]
[1780423153866,44.39,67400.99,30.6,0.10043,9e-05,7.81689]
[1780423159376,44.39,67404.09,30.6,0.1007,9e-05,7.83255]
[1780423159943,44.39,67404.09,30.6,0.1007,9e-05,7.83255]
[1780423165416,44.39,67405.28,30.6,0.1008,9e-05,7.83827]
[1780423166463,44.39,67405.28,30.6,0.1008,9e-05,7.83827]
[1780423169431,44.39,67400.94,30.6,0.10041,9e-05,7.8155]
[1780423172660,44.39,67398.65,30.6,0.10015,9e-05,7.79886]
[1780423173405,44.39,67398.65,30.6,0.10015,9e-05,7.79886]
[1780423178198,44.39,67407.78,30.6,0.10096,9e-05,7.84591]
[1780423178716,44.39,67410.11,30.6,0.10117,9e-05,7.85792]
[1780423178767,44.39,67410.11,30.6,0.10117,9e-05,7.85792]
[1780423179257,44.39,67410.11,30.6,0.10117,9e-05,7.85792]
[1780423179819,44.39,67407.06,30.6,0.10089,9e-05,7.84195]
[1780423184733,44.39,67400.42,30.6,0.10029,9e-05,7.80709]
[1780423187655,44.39,67396.21,30.6,0.09991,9e-05,7.78521]
[1780423191257,44.39,67394.27,30.6,0.09974,9e-05,7.77516]
[1780423191418,44.39,67394.27,30.6,0.09974,9e-05,7.77516]
[1780423191459,44.39,67393.92,30.6,0.09971,9e-05,7.77338]
[1780423192606,44.39,67382.12,30.6,0.09866,9e-05,7.71219]
[1780423197643,44.38,67387.3,30.6,0.09911,9e-05,7.73825]
[1780423199982,44.38,67387.17,30.6,0.09909,9e-05,7.7374]
[1780423200346,44.38,67387.17,30.6,0.09909,9e-05,7.7374]
[1780423200409,44.38,67387.32,30.6,0.0991,9e-05,7.73781]
[1780423201569,44.38,67387.32,30.6,0.0991,9e-05,7.73781]
[1780423201673,44.38,67388.26,30.6,0.09918,9e-05,7.74273]
[1780423206708,44.38,67388.12,30.6,0.09915,9e-05,7.74106]
[1780423212172,44.38,67386.64,30.6,0.09901,9e-05,7.73265]
[1780423217786,44.37,67386.2,30.6,0.09895,9e-05,7.72922]
[1780423223220,44.37,67386.98,30.6,0.09901,9e-05,7.73256]
[1780423228253,44.37,67388.62,30.6,0.09914,9e-05,7.74016]
[1780423229500,44.37,67388.38,30.6,0.09911,9e-05,7.73855]
[1780423229543,44.37,67388.38,30.6,0.09911,9e-05,7.73855]
[1780423229533,44.36,67388.37,30.6,0.09911,9e-05,7.73831]
[1780423230137,44.36,67388.37,30.6,0.09911,9e-05,7.73831]
[1780423232561,44.36,67399.03,30.6,0.10005,9e-05,7.79353]
[1780423233067,44.36,67402.7,30.6,0.10033,9e-05,7.80793]
[1780423233169,44.36,67410.53,30.6,0.10103,9e-05,7.84861]
[1780423233788,44.36,67410.53,30.6,0.10103,9e-05,7.84861]
[1780423236611,44.36,67411.74,30.6,0.10114,9e-05,7.85471]
[1780423237739,44.36,67417.99,30.6,0.10169,9e-05,7.88691]
[1780423238165,44.36,67417.99,30.6,0.10169,9e-05,7.88691]
[1780423238179,44.36,67417.99,30.6,0.10169,9e-05,7.88691]
[1780423238859,44.36,67425.76,30.6,0.10239,9e-05,7.92722]
[1780423238871,44.36,67425.76,30.6,0.10239,9e-05,7.92722]
[1780423239187,44.36,67425.76,30.6,0.10239,9e-05,7.92722]
[1780423240143,44.36,67430.72,30.6,0.10284,9e-05,7.95289]
[1780423242052,44.36,67433.45,30.6,0.10308,9e-05,7.96691]
[1780423242388,44.36,67433.45,30.6,0.10308,9e-05,7.96691]
[1780423242415,44.36,67433.45,30.6,0.10308,9e-05,7.96691]
[1780423242463,44.36,67433.45,30.6,0.10308,9e-05,7.96691]
[1780423242549,44.36,67438.01,30.6,0.10349,9e-05,7.99023]
[1780423243282,44.36,67438.01,30.6,0.10349,9e-05,7.99023]
[1780423243289,44.36,67448.11,30.6,0.10441,9e-05,8.04319]
[1780423244136,44.36,67448.11,30.6,0.10441,9e-05,8.04319]
[1780423244408,44.36,67448.11,30.6,0.10441,9e-05,8.04319]
[1780423244481,44.36,67461.87,30.6,0.10568,9e-05,8.11547]
[1780423245016,44.36,67461.87,30.6,0.10568,9e-05,8.11547]
[1780423245017,44.36,67461.87,30.6,0.10568,9e-05,8.11547]
[1780423246494,44.36,67469.28,30.6,0.10637,9e-05,8.15454]
[1780423246744,44.36,67474.2,30.6,0.10683,9e-05,8.18042]
[1780423247118,44.36,67474.2,30.6,0.10683,9e-05,8.18042]
[1780423247129,44.36,67474.2,30.6,0.10683,9e-05,8.18042]
[1780423247205,44.36,67474.2,30.6,0.10683,9e-05,8.18042]
[1780423247266,44.36,67474.2,30.6,0.10683,9e-05,8.18042]
[1780423247518,44.36,67465.5,30.6,0.10602,9e-05,8.1345]
[1780423247652,44.36,67465.5,30.6,0.10602,9e-05,8.1345]
[1780423247953,44.36,67465.5,30.6,0.10602,9e-05,8.1345]
[1780423249525,44.36,67478.62,30.6,0.10724,9e-05,8.20365]
[1780423254161,44.36,67479.78,30.6,0.10734,9e-05,8.20948]
[1780423254523,44.36,67479.78,30.6,0.10734,9e-05,8.20948]
[1780423256138,44.36,67474.02,30.6,0.1068,9e-05,8.17879]
[1780423256640,44.36,67474.02,30.6,0.1068,9e-05,8.17879]
[1780423256645,44.36,67469.68,30.6,0.10639,9e-05,8.15586]
[1780423257231,44.36,67469.68,30.6,0.10639,9e-05,8.15586]
[1780423257265,44.36,67469.68,30.6,0.10639,9e-05,8.15586]
[1780423257530,44.36,67469.68,30.6,0.10639,9e-05,8.15586]
[1780423257543,44.35,67476.03,30.6,0.10698,9e-05,8.18933]
[1780423257786,44.35,67476.03,30.6,0.10698,9e-05,8.18933]
[1780423258553,44.35,67479.74,30.6,0.10733,9e-05,8.20866]
[1780423258902,44.35,67479.74,30.6,0.10733,9e-05,8.20866]
[1780423259076,44.35,67476.93,30.6,0.10706,9e-05,8.1938]
[1780423259973,44.35,67476.93,30.6,0.10706,9e-05,8.1938]
[1780423260053,44.35,67476.93,30.6,0.10706,9e-05,8.1938]
[1780423260174,44.35,67476.93,30.6,0.10706,9e-05,8.1938]
[1780423260226,44.35,67477.56,30.6,0.10712,9e-05,8.19681]
[1780423265645,44.35,67484.58,30.6,0.10777,9e-05,8.23361]
[1780423269469,44.35,67485.91,30.6,0.10788,9e-05,8.24013]
[1780423270291,44.35,67486.27,30.6,0.10791,9e-05,8.24174]
[1780423270569,44.35,67486.27,30.6,0.10791,9e-05,8.24174]
[1780423270597,44.35,67478.73,30.6,0.1072,9e-05,8.20168]
[1780423270875,44.35,67478.73,30.6,0.1072,9e-05,8.20168]
[1780423271378,44.35,67478.73,30.6,0.1072,9e-05,8.20168]
[1780423271417,44.35,67478.73,30.6,0.1072,9e-05,8.20168]
[1780423271440,44.35,67478.73,30.6,0.1072,9e-05,8.20168]
[1780423271476,44.35,67466.48,30.6,0.10605,9e-05,8.13664]
[1780423272425,44.35,67453.89,30.6,0.10488,9e-05,8.07004]
[1780423273625,44.35,67453.89,30.6,0.10488,9e-05,8.07004]
[1780423274233,44.35,67451.27,30.6,0.10464,9e-05,8.05609]
[1780423275482,44.35,67452.52,30.6,0.10475,9e-05,8.06266]
[1780423276286,44.34,67447.83,30.6,0.10431,9e-05,8.0377]
[1780423276526,44.34,67447.83,30.6,0.10431,9e-05,8.0377]
[1780423276606,44.34,67447.83,30.6,0.10431,9e-05,8.0377]
[1780423276937,44.34,67442.99,30.6,0.10386,9e-05,8.01195]
[1780423277193,44.34,67442.99,30.6,0.10386,9e-05,8.01195]
[1780423277211,44.34,67434.04,30.6,0.10305,9e-05,7.96507]
[1780423279924,44.34,67432.37,30.6,0.10288,9e-05,7.95556]
[1780423281347,44.34,67431.55,30.6,0.10281,9e-05,7.95127]
[1780423281438,44.34,67431.55,30.6,0.10281,9e-05,7.95127]
[1780423281944,44.34,67431.92,30.6,0.10283,9e-05,7.95274]
[1780423284260,44.34,67440.2,30.6,0.10358,9e-05,7.99564]
[1780423288290,44.33,67437.9,30.6,0.10335,9e-05,7.98274]
[1780423288952,44.33,67436.2,30.6,0.10319,9e-05,7.97326]
[1780423290067,44.33,67436.27,30.6,0.10319,9e-05,7.97362]
[1780423291106,44.33,67436.61,30.6,0.10322,9e-05,7.97514]
[1780423291762,44.33,67437.21,30.6,0.10322,9e-05,7.97316]
[1780423292981,44.33,67436.76,30.6,0.10317,9e-05,7.9708]
[1780423297638,44.33,67440.26,30.6,0.10347,9e-05,7.98786]
[1780423298247,44.32,67443.36,30.6,0.10375,9e-05,8.00384]
[1780423298327,44.32,67443.36,30.6,0.10375,9e-05,8.00384]
[1780423298420,44.32,67443.36,30.6,0.10375,9e-05,8.00384]
[1780423298495,44.32,67443.36,30.6,0.10375,9e-05,8.00384]
[1780423298585,44.32,67443.36,30.6,0.10375,9e-05,8.00384]
[1780423298629,44.32,67453.25,30.6,0.10465,9e-05,8.05547]
[1780423299897,44.32,67455.61,30.6,0.10487,9e-05,8.06771]
[1780423301650,44.32,67458.98,30.6,0.10518,9e-05,8.08524]
[1780423301750,44.32,67463.39,30.6,0.10558,9e-05,8.10824]
[1780423301980,44.32,67463.39,30.6,0.10558,9e-05,8.10824]
[1780423302392,44.32,67469.88,30.6,0.10618,9e-05,8.14252]
[1780423302719,44.32,67469.88,30.6,0.10618,9e-05,8.14252]
[1780423303657,44.32,67469.88,30.6,0.10618,9e-05,8.14252]
[1780423303685,44.32,67473.07,30.6,0.10648,9e-05,8.15936]
[1780423305506,44.32,67473.9,30.6,0.10655,9e-05,8.16348]
[1780423305690,44.32,67474.32,30.6,0.10659,9e-05,8.16543]
[1780423305986,44.32,67474.32,30.6,0.10659,9e-05,8.16543]
[1780423306027,44.32,67474.32,30.6,0.10659,9e-05,8.16543]
[1780423306577,44.32,67474.32,30.6,0.10659,9e-05,8.16543]
[1780423306665,44.32,67484.4,30.6,0.10753,9e-05,8.21869]
[1780423306833,44.32,67484.4,30.6,0.10753,9e-05,8.21869]
[1780423307010,44.32,67484.4,30.6,0.10753,9e-05,8.21869]
[1780423308197,44.32,67490.18,30.6,0.10807,9e-05,8.24916]
[1780423308434,44.32,67483.57,30.6,0.10745,9e-05,8.2139]
[1780423308959,44.32,67483.57,30.6,0.10745,9e-05,8.2139]
[1780423309441,44.32,67483.46,30.6,0.10743,9e-05,8.21312]
[1780423310017,44.32,67483.46,30.6,0.10743,9e-05,8.21312]
[1780423310147,44.32,67483.46,30.6,0.10743,9e-05,8.21312]
[1780423310447,44.32,67479.22,30.6,0.10703,9e-05,8.19057]
[1780423311028,44.32,67479.22,30.6,0.10703,9e-05,8.19057]
[1780423313343,44.32,67476.08,30.6,0.10674,9e-05,8.17384]
[1780423313560,44.32,67479.95,30.6,0.1071,9e-05,8.19427]
[1780423315081,44.32,67481.6,30.6,0.10725,9e-05,8.20274]
[1780423315881,44.31,67483.37,30.6,0.10741,9e-05,8.21183]
[1780423321060,44.31,67474.79,30.6,0.10658,9e-05,8.16504]
[1780423321231,44.31,67474.79,30.6,0.10658,9e-05,8.16504]
[1780423321262,44.31,67474.79,30.6,0.10658,9e-05,8.16504]
[1780423321333,44.31,67474.79,30.6,0.10658,9e-05,8.16504]
[1780423321459,44.31,67474.79,30.6,0.10658,9e-05,8.16504]
[1780423321486,44.31,67474.79,30.6,0.10658,9e-05,8.16504]
[1780423321526,44.31,67471.78,30.6,0.10629,9e-05,8.14887]
[1780423321740,44.31,67471.78,30.6,0.10629,9e-05,8.14887]
[1780423322062,44.31,67471.78,30.6,0.10629,9e-05,8.14887]
[1780423322533,44.31,67470.38,30.6,0.10616,9e-05,8.14122]
[1780423324173,44.31,67464.17,30.6,0.10558,9e-05,8.10814]
[1780423324887,44.31,67461.67,30.6,0.10534,9e-05,8.09471]
[1780423325554,44.31,67459.03,30.6,0.10509,9e-05,8.08064]
[1780423325885,44.31,67459.03,30.6,0.10509,9e-05,8.08064]
[1780423326092,44.31,67459.03,30.6,0.10509,9e-05,8.08064]
[1780423326561,44.31,67460.44,30.6,0.10522,9e-05,8.08792]
[1780423326951,44.31,67460.44,30.6,0.10522,9e-05,8.08792]
[1780423327040,44.31,67460.44,30.6,0.10522,9e-05,8.08792]
[1780423327056,44.31,67460.44,30.6,0.10522,9e-05,8.08792]
[1780423327086,44.31,67460.44,30.6,0.10522,9e-05,8.08792]
[1780423327424,44.31,67460.44,30.6,0.10522,9e-05,8.08792]
[1780423327568,44.31,67472.52,30.6,0.10634,9e-05,8.15172]
[1780423327982,44.31,67472.52,30.6,0.10634,9e-05,8.15172]
[1780423328575,44.3,67475.19,30.6,0.10659,9e-05,8.16558]
[1780423329522,44.3,67475.19,30.6,0.10659,9e-05,8.16558]
[1780423329582,44.3,67476.81,30.6,0.10674,9e-05,8.17388]
[1780423330598,44.3,67476.81,30.6,0.10674,9e-05,8.17388]
[1780423330980,44.3,67474.71,30.6,0.10654,9e-05,8.16273]
[1780423334028,44.3,67476.16,30.6,0.10667,9e-05,8.17031]
[1780423334645,44.3,67476.16,30.6,0.10667,9e-05,8.17031]
[1780423336385,44.3,67476.94,30.6,0.10674,9e-05,8.17412]
[1780423336389,44.3,67476.94,30.6,0.10674,9e-05,8.17412]
[1780423337281,44.3,67476.38,30.6,0.10669,9e-05,8.17111]
[1780423337639,44.3,67476.08,30.6,0.10666,9e-05,8.16949]
[1780423337856,44.3,67476.08,30.6,0.10666,9e-05,8.16949]
[1780423337916,44.3,67476.08,30.6,0.10666,9e-05,8.16949]
[1780423338861,44.3,67471.59,30.6,0.10623,9e-05,8.14549]
[1780423339331,44.3,67471.59,30.6,0.10623,9e-05,8.14549]
[1780423339521,44.3,67471.59,30.6,0.10623,9e-05,8.14549]
[1780423339695,44.3,67471.59,30.6,0.10623,9e-05,8.14549]
[1780423339707,44.3,67464.25,30.6,0.10555,9e-05,8.10652]
[1780423341674,44.3,67461.9,30.6,0.10533,9e-05,8.09392]
[1780423342297,44.3,67460.39,30.6,0.10518,9e-05,8.08578]
[1780423342660,44.3,67460.39,30.6,0.10518,9e-05,8.08578]
[1780423342674,44.3,67463.5,30.6,0.10547,9e-05,8.102]
[1780423347709,44.3,67468.5,30.6,0.10592,9e-05,8.12748]
[1780423349317,44.29,67464.56,30.6,0.10555,9e-05,8.10649]
[1780423351329,44.29,67465.18,30.6,0.1056,9e-05,8.10944]
[1780423355073,44.29,67464.55,30.6,0.10548,9e-05,8.10094]
[1780423356253,44.29,67461.38,30.6,0.10518,9e-05,8.08393]
[1780423356929,44.29,67456.5,30.6,0.10473,9e-05,8.05824]
[1780423358215,44.29,67450.85,30.6,0.1042,9e-05,8.02837]
[1780423363824,44.29,67456.86,30.6,0.10475,9e-05,8.05951]
[1780423368859,44.29,67454.37,30.6,0.10451,9e-05,8.04584]
[1780423371301,44.29,67454.12,30.6,0.10448,9e-05,8.04435]
[1780423371322,44.29,67450.27,30.6,0.10413,9e-05,8.02411]
[1780423371856,44.29,67450.27,30.6,0.10413,9e-05,8.02411]
[1780423372062,44.29,67450.27,30.6,0.10413,9e-05,8.02411]
[1780423372083,44.29,67450.27,30.6,0.10413,9e-05,8.02411]
[1780423372278,44.29,67450.27,30.6,0.10413,9e-05,8.02411]
[1780423372621,44.29,67450.27,30.6,0.10413,9e-05,8.02411]
[1780423372710,44.29,67438.07,30.6,0.10301,9e-05,7.96005]
[1780423373596,44.28,67428.97,30.6,0.10218,9e-05,7.91221]
[1780423374122,44.28,67428.97,30.6,0.10218,9e-05,7.91221]
[1780423374220,44.28,67428.97,30.6,0.10218,9e-05,7.91221]
[1780423374320,44.28,67428.97,30.6,0.10218,9e-05,7.91221]
[1780423374898,44.28,67425.34,30.6,0.10185,9e-05,7.8931]
[1780423375517,44.28,67410.85,30.6,0.10054,9e-05,7.81757]
[1780423376627,44.28,67410.85,30.6,0.10054,9e-05,7.81757]
[1780423376638,44.28,67402.46,30.6,0.09979,9e-05,7.77385]
[1780423378427,44.28,67401.17,30.6,0.09968,9e-05,7.76721]
[1780423380103,44.28,67400.74,30.6,0.09963,9e-05,7.76473]
[1780423380730,44.28,67400.74,30.6,0.09963,9e-05,7.76473]
[1780423381815,44.28,67402.51,30.6,0.09978,9e-05,7.77355]
[1780423382373,44.28,67402.51,30.6,0.09978,9e-05,7.77355]
[1780423382436,44.28,67403.26,30.6,0.09985,9e-05,7.77725]
[1780423384365,44.28,67406.37,30.6,0.10013,9e-05,7.79344]
[1780423384913,44.28,67404.45,30.6,0.09996,9e-05,7.78348]
[1780423384977,44.28,67399.02,30.6,0.09947,9e-05,7.75533]
[1780423386217,44.28,67399.02,30.6,0.09947,9e-05,7.75533]
[1780423386761,44.28,67399.67,30.6,0.09953,9e-05,7.75852]
[1780423387244,44.28,67399.67,30.6,0.09953,9e-05,7.75852]
[1780423387343,44.28,67399.67,30.6,0.09953,9e-05,7.75852]
[1780423387994,44.28,67406.9,30.6,0.10017,9e-05,7.79612]
[1780423388409,44.28,67406.9,30.6,0.10017,9e-05,7.79612]
[1780423388510,44.28,67415.68,30.6,0.10096,9e-05,7.84181]
[1780423389943,44.28,67418.03,30.6,0.10117,9e-05,7.85399]
[1780423393315,44.28,67418.99,30.6,0.10125,9e-05,7.85874]
[1780423393539,44.28,67418.99,30.6,0.10125,9e-05,7.85874]
[1780423393641,44.28,67420.25,30.6,0.10136,9e-05,7.86523]
[1780423394070,44.28,67420.25,30.6,0.10136,9e-05,7.86523]
[1780423394383,44.28,67420.25,30.6,0.10136,9e-05,7.86523]
[1780423397061,44.28,67425.61,30.6,0.10186,9e-05,7.89367]
[1780423397240,44.28,67425.61,30.6,0.10186,9e-05,7.89367]
[1780423397347,44.28,67425.61,30.6,0.10186,9e-05,7.89367]
[1780423397444,44.28,67425.09,30.6,0.10181,9e-05,7.89108]
[1780423399078,44.28,67423.84,30.6,0.1017,9e-05,7.88441]
[1780423400451,44.28,67424.12,30.6,0.10172,9e-05,7.88574]
[1780423400847,44.28,67423.92,30.6,0.1017,9e-05,7.88457]
[1780423401005,44.28,67423.92,30.6,0.1017,9e-05,7.88457]
[1780423401090,44.28,67413.7,30.6,0.10078,9e-05,7.83116]
[1780423406272,44.28,67411.28,30.6,0.10056,9e-05,7.81844]
[1780423411458,44.28,67413.58,30.6,0.10076,9e-05,7.83021]
[1780423415786,44.28,67414.57,30.6,0.1008,9e-05,7.83061]
[1780423415846,44.28,67416.36,30.6,0.10096,9e-05,7.83989]
[1780423417023,44.28,67420.64,30.6,0.10134,9e-05,7.86213]
[1780423418229,44.28,67420.41,30.6,0.10132,9e-05,7.86081]
[1780423418264,44.28,67420.41,30.6,0.10132,9e-05,7.86081]
[1780423422721,44.28,67420.27,30.6,0.1013,9e-05,7.85971]
[1780423428279,44.27,67422.14,30.6,0.10145,9e-05,7.86876]
[1780423428887,44.27,67422.14,30.6,0.10145,9e-05,7.86876]
[1780423430770,44.27,67421.65,30.6,0.10141,9e-05,7.8661]
[1780423430779,44.27,67418.84,30.6,0.10115,9e-05,7.85135]
[1780423433502,44.27,67417.53,30.6,0.10104,9e-05,7.84464]
[1780423433568,44.27,67417.38,30.6,0.10103,9e-05,7.84406]
[1780423433940,44.27,67417.38,30.6,0.10103,9e-05,7.84406]
[1780423435058,44.27,67416.77,30.6,0.10097,9e-05,7.84081]
[1780423440135,44.27,67417.21,30.6,0.10101,9e-05,7.8428]
[1780423440329,44.27,67417.21,30.6,0.10101,9e-05,7.8428]
[1780423440552,44.27,67417.21,30.6,0.10101,9e-05,7.8428]
[1780423441371,44.27,67407.87,30.6,0.10016,9e-05,7.79407]
[1780423442321,44.27,67407.87,30.6,0.10016,9e-05,7.79407]
[1780423442378,44.27,67400.11,30.6,0.09947,9e-05,7.75378]
[1780423443385,44.27,67388.1,30.6,0.0984,9e-05,7.6914]
[1780423448420,44.27,67391.86,30.6,0.09873,9e-05,7.71046]
[1780423449880,44.27,67392.71,30.6,0.0988,9e-05,7.71475]
[1780423449880,44.27,67392.71,30.6,0.0988,9e-05,7.71475]
[1780423449887,44.27,67392.71,30.6,0.0988,9e-05,7.71475]
[1780423450630,44.27,67397.34,30.6,0.09921,9e-05,7.73862]
[1780423450885,44.27,67397.34,30.6,0.09921,9e-05,7.73862]
[1780423451667,44.27,67397.34,30.6,0.09921,9e-05,7.73862]
[1780423451750,44.27,67408.59,30.6,0.10022,9e-05,7.79711]
[1780423452448,44.27,67417.3,30.6,0.101,9e-05,7.84245]
[1780423453476,44.27,67417.3,30.6,0.101,9e-05,7.84245]
[1780423453526,44.27,67423.1,30.6,0.10152,9e-05,7.87262]
[1780423454489,44.27,67423.1,30.6,0.10152,9e-05,7.87262]
[1780423460119,44.27,67429.51,30.6,0.10211,9e-05,7.90679]
[1780423464086,44.27,67428.06,30.6,0.10199,9e-05,7.89964]
[1780423464312,44.27,67428.06,30.6,0.10199,9e-05,7.89964]
[1780423464532,44.27,67425.2,30.6,0.10173,9e-05,7.88482]
[1780423466360,44.27,67424.3,30.6,0.10165,9e-05,7.88]
[1780423471581,44.27,67422.87,30.6,0.10146,9e-05,7.86727]
[1780423472764,44.27,67422.87,30.6,0.10146,9e-05,7.86727]
[1780423474540,44.27,67414.43,30.6,0.10069,9e-05,7.82313]
[1780423476119,44.27,67419.58,30.6,0.10116,9e-05,7.8499]
[1780423476890,44.27,67421.16,30.6,0.1013,9e-05,7.85807]
[1780423482496,44.27,67423.33,30.6,0.10149,9e-05,7.86896]
[1780423484054,44.27,67427.04,30.6,0.10182,9e-05,7.88813]
[1780423484672,44.27,67430.1,30.6,0.10209,9e-05,7.90399]
[1780423487170,44.27,67434.69,30.6,0.10251,9e-05,7.92821]
[1780423487693,44.27,67435.39,30.6,0.10258,9e-05,7.93195]
[1780423489060,44.27,67435.5,30.6,0.10259,9e-05,7.93234]
[1780423489341,44.27,67435.5,30.6,0.10259,9e-05,7.93234]
[1780423493192,44.27,67434.4,30.6,0.10247,9e-05,7.92584]
[1780423494978,44.26,67434.21,30.6,0.10245,9e-05,7.92448]
[1780423496853,44.26,67434.09,30.6,0.10243,9e-05,7.92369]
[1780423499414,44.26,67433.57,30.6,0.10238,9e-05,7.92046]
[1780423500873,44.26,67434.24,30.6,0.10244,9e-05,7.92381]
[1780423500992,44.26,67436.49,30.6,0.10264,9e-05,7.93542]
[1780423501817,44.26,67446.57,30.6,0.10356,9e-05,7.98809]
[1780423502100,44.26,67446.57,30.6,0.10356,9e-05,7.98809]
[1780423502824,44.26,67453.03,30.6,0.10415,9e-05,8.02184]
[1780423506860,44.26,67445.02,30.6,0.10341,9e-05,7.97968]
[1780423507114,44.26,67445.02,30.6,0.10341,9e-05,7.97968]
[1780423507130,44.26,67445.02,30.6,0.10341,9e-05,7.97968]
[1780423507163,44.26,67445.02,30.6,0.10341,9e-05,7.97968]
[1780423507867,44.26,67441.86,30.6,0.10312,9e-05,7.96311]
[1780423507996,44.26,67441.86,30.6,0.10312,9e-05,7.96311]
[1780423508339,44.26,67441.86,30.6,0.10312,9e-05,7.96311]
[1780423508888,44.26,67441.86,30.6,0.10312,9e-05,7.96311]
[1780423509215,44.26,67447.08,30.6,0.10359,9e-05,7.99033]
[1780423509754,44.26,67447.08,30.6,0.10359,9e-05,7.99033]
[1780423509760,44.26,67447.08,30.6,0.10359,9e-05,7.99033]
[1780423510213,44.26,67452.26,30.6,0.10407,9e-05,8.0174]
[1780423512675,44.26,67455.09,30.6,0.10432,9e-05,8.03201]
[1780423512902,44.26,67457.96,30.6,0.10458,9e-05,8.04685]
[1780423518839,44.26,67462.28,30.6,0.10497,9e-05,8.06907]
[1780423523262,44.25,67464.69,30.6,0.10519,9e-05,8.08113]
[1780423526024,44.25,67475.16,30.6,0.10615,9e-05,8.13589]
[1780423527933,44.25,67479.32,30.6,0.10653,9e-05,8.15766]
[1780423528008,44.25,67466.28,30.6,0.10531,9e-05,8.0883]
[1780423529879,44.25,67466.28,30.6,0.10531,9e-05,8.0883]
[1780423530022,44.25,67465.16,30.6,0.10521,9e-05,8.08255]
[1780423535058,44.25,67467.92,30.6,0.1054,9e-05,8.09172]
[1780423538592,44.25,67468.63,30.6,0.10546,9e-05,8.09515]
[1780423544121,44.24,67470.51,30.6,0.10562,9e-05,8.10404]
[1780423549208,44.24,67465.19,30.6,0.10511,9e-05,8.07529]
[1780423550279,44.24,67462.46,30.6,0.10486,9e-05,8.06078]
[1780423552294,44.24,67462.9,30.6,0.10489,9e-05,8.0629]
[1780423552497,44.24,67462.9,30.6,0.10489,9e-05,8.0629]
[1780423552771,44.24,67462.9,30.6,0.10489,9e-05,8.0629]
[1780423552860,44.24,67462.81,30.6,0.10488,9e-05,8.06233]
[1780423553315,44.24,67462.81,30.6,0.10488,9e-05,8.06233]
[1780423553324,44.24,67462.81,30.6,0.10488,9e-05,8.06233]
[1780423553958,44.24,67462.81,30.6,0.10488,9e-05,8.06233]
[1780423553905,44.24,67454.84,30.6,0.10414,9e-05,8.02021]
[1780423553975,44.24,67454.84,30.6,0.10414,9e-05,8.02021]
[1780423554119,44.24,67454.84,30.6,0.10414,9e-05,8.02021]
[1780423554296,44.24,67454.84,30.6,0.10414,9e-05,8.02021]
[1780423554395,44.24,67454.84,30.6,0.10414,9e-05,8.02021]
[1780423554446,44.24,67441.2,30.6,0.10289,9e-05,7.94851]
[1780423554995,44.24,67441.2,30.6,0.10289,9e-05,7.94851]
[1780423555622,44.24,67441.2,30.6,0.10289,9e-05,7.94851]
[1780423555700,44.24,67441.2,30.6,0.10289,9e-05,7.94851]
[1780423557165,44.24,67437.54,30.6,0.10255,9e-05,7.92904]
[1780423557520,44.24,67437.54,30.6,0.10255,9e-05,7.92904]
[1780423563260,44.23,67437.79,30.6,0.10256,9e-05,7.92952]
[1780423564827,44.23,67437.79,30.6,0.10256,9e-05,7.92952]
[1780423569779,44.23,67436.03,30.6,0.10239,9e-05,7.91945]
[1780423573403,44.23,67444.02,30.6,0.1031,9e-05,7.96059]
[1780423575743,44.23,67444.13,30.6,0.1031,9e-05,7.96073]
[1780423577928,44.23,67440.6,30.6,0.10277,9e-05,7.94179]
[1780423583088,44.22,67441.22,30.6,0.10281,9e-05,7.94389]
[1780423587007,44.22,67438.67,30.6,0.10256,9e-05,7.92975]
[1780423587427,44.22,67438.67,30.6,0.10256,9e-05,7.92975]
[1780423587448,44.22,67438.67,30.6,0.10256,9e-05,7.92975]
[1780423591135,44.22,67429.14,30.6,0.10169,9e-05,7.87935]
[1780423593712,44.22,67420.69,30.6,0.10087,9e-05,7.83048]
[1780423597461,44.22,67432.29,30.6,0.10192,9e-05,7.89091]
[1780423602658,44.21,67429.03,30.6,0.10161,9e-05,7.87325]
[1780423608583,44.21,67427.88,30.6,0.1015,9e-05,7.86666]
[1780423613617,44.21,67428.54,30.6,0.10155,9e-05,7.86976]
[1780423616640,44.21,67411.07,30.6,0.09997,9e-05,7.7785]
[1780423621675,44.21,67413.42,30.6,0.10019,9e-05,7.79101]
[1780423625705,44.21,67422.54,30.6,0.10101,9e-05,7.8387]
[1780423626621,44.21,67422.54,30.6,0.10101,9e-05,7.8387]
[1780423626712,44.21,67432.15,30.6,0.10188,9e-05,7.88887]
[1780423627259,44.21,67432.15,30.6,0.10188,9e-05,7.88887]
[1780423627310,44.21,67432.15,30.6,0.10188,9e-05,7.88887]
[1780423629254,44.21,67439.11,30.6,0.10251,9e-05,7.92502]
[1780423629570,44.21,67439.11,30.6,0.10251,9e-05,7.92502]
[1780423630175,44.21,67432.34,30.6,0.10189,9e-05,7.88942]
[1780423632508,44.21,67440.63,30.6,0.10264,9e-05,7.9325]
[1780423632673,44.21,67440.63,30.6,0.10264,9e-05,7.9325]
[1780423632755,44.21,67432.19,30.6,0.10187,9e-05,7.88809]
[1780423633422,44.21,67432.19,30.6,0.10187,9e-05,7.88809]
[1780423633762,44.21,67430.78,30.6,0.10173,9e-05,7.88043]
[1780423636602,44.21,67430.88,30.6,0.10174,9e-05,7.88073]
[1780423638046,44.21,67435.84,30.6,0.10219,9e-05,7.90657]
[1780423638797,44.2,67437.8,30.6,0.10236,9e-05,7.91633]
[1780423639142,44.2,67437.8,30.6,0.10236,9e-05,7.91633]
[1780423639276,44.2,67437.8,30.6,0.10236,9e-05,7.91633]
[1780423639803,44.2,67437.15,30.6,0.10229,9e-05,7.9126]
[1780423641029,44.2,67437.15,30.6,0.10229,9e-05,7.9126]
[1780423641378,44.2,67440.39,30.6,0.10259,9e-05,7.92944]
[1780423646853,44.2,67443.84,30.6,0.10288,9e-05,7.94646]
[1780423647911,44.2,67443.84,30.6,0.10288,9e-05,7.94646]
[1780423649357,44.2,67449.86,30.6,0.10343,9e-05,7.97771]
[1780423650668,44.2,67452.65,30.6,0.10368,9e-05,7.99215]
[1780423650692,44.2,67452.65,30.6,0.10368,9e-05,7.99215]
[1780423655917,44.19,67454.21,30.6,0.10375,9e-05,7.99465]
[1780423656459,44.19,67454.21,30.6,0.10375,9e-05,7.99465]
[1780423656585,44.19,67454.21,30.6,0.10375,9e-05,7.99465]
[1780423656771,44.19,67454.21,30.6,0.10375,9e-05,7.99465]
[1780423656924,44.19,67459.69,30.6,0.10425,9e-05,8.02331]
[1780423657127,44.19,67459.69,30.6,0.10425,9e-05,8.02331]
[1780423657931,44.19,67463.13,30.6,0.10457,9e-05,8.04134]
[1780423658097,44.19,67463.13,30.6,0.10457,9e-05,8.04134]
[1780423658201,44.19,67463.13,30.6,0.10457,9e-05,8.04134]
[1780423658513,44.19,67463.13,30.6,0.10457,9e-05,8.04134]
[1780423658746,44.19,67463.13,30.6,0.10457,9e-05,8.04134]
[1780423658938,44.19,67465.57,30.6,0.10479,9e-05,8.05394]
[1780423663973,44.19,67466.15,30.6,0.10484,9e-05,8.05656]
[1780423667151,44.19,67464.6,30.6,0.10469,9e-05,8.04811]
[1780423667871,44.19,67464.6,30.6,0.10469,9e-05,8.04811]
[1780423668001,44.19,67462.5,30.6,0.10449,9e-05,8.03685]
[1780423669946,44.19,67463.6,30.6,0.10459,9e-05,8.04249]
[1780423675050,44.18,67470.44,30.6,0.1052,9e-05,8.07712]
[1780423676578,44.18,67468.99,30.6,0.10506,9e-05,8.06915]
[1780423676601,44.18,67468.99,30.6,0.10506,9e-05,8.06915]
[1780423676604,44.18,67468.99,30.6,0.10506,9e-05,8.06915]
[1780423678062,44.18,67464.23,30.6,0.10461,9e-05,8.04374]
[1780423678632,44.18,67462.66,30.6,0.10446,9e-05,8.0353]
[1780423681038,44.18,67463.25,30.6,0.10451,9e-05,8.03811]
[1780423681970,44.18,67463.34,30.6,0.10452,9e-05,8.03843]
[1780423682521,44.18,67463.36,30.6,0.10452,9e-05,8.03839]
[1780423683222,44.18,67463.36,30.6,0.10451,9e-05,8.03823]
[1780423684239,44.18,67469.92,30.6,0.10512,9e-05,8.07285]
[1780423684242,44.18,67473.57,30.6,0.10546,9e-05,8.09191]
[1780423688141,44.17,67482.4,30.6,0.10627,9e-05,8.13786]
[1780423693176,44.17,67480.18,30.6,0.10604,9e-05,8.12507]
[1780423695805,44.17,67479.72,30.6,0.10599,9e-05,8.12244]
[1780423695856,44.17,67479.72,30.6,0.10599,9e-05,8.12244]
[1780423695898,44.17,67480.68,30.6,0.10608,9e-05,8.12713]
[1780423696246,44.17,67480.68,30.6,0.10608,9e-05,8.12713]
[1780423696513,44.17,67480.68,30.6,0.10608,9e-05,8.12713]
[1780423696623,44.17,67480.68,30.6,0.10608,9e-05,8.12713]
[1780423696641,44.17,67496.13,30.6,0.10753,9e-05,8.20912]
[1780423697519,44.17,67508.07,30.6,0.10865,0.0001,8.27235]
[1780423698288,44.17,67508.07,30.6,0.10865,0.0001,8.27235]
[1780423698313,44.17,67508.07,30.6,0.10865,0.0001,8.27235]
[1780423698820,44.17,67508.07,30.6,0.10865,0.0001,8.27235]
[1780423698932,44.17,67506.83,30.6,0.10853,9e-05,8.26532]
[1780423699181,44.17,67506.83,30.6,0.10853,9e-05,8.26532]
[1780423699218,44.17,67511.05,30.6,0.10893,0.0001,8.28781]
[1780423700234,44.17,67511.05,30.6,0.10893,0.0001,8.28781]
[1780423700331,44.17,67512.66,30.6,0.10908,0.0001,8.29623]
[1780423701762,44.17,67512.66,30.6,0.10908,0.0001,8.29623]
[1780423701860,44.16,67512.87,30.6,0.10909,0.0001,8.29684]
[1780423702416,44.16,67512.87,30.6,0.10909,0.0001,8.29684]
[1780423702431,44.16,67513.37,30.6,0.10913,0.0001,8.2993]
[1780423703663,44.16,67513.37,30.6,0.10913,0.0001,8.2993]
[1780423703760,44.16,67512.64,30.6,0.10906,0.0001,8.29509]
[1780423704237,44.16,67512.64,30.6,0.10906,0.0001,8.29509]
[1780423704253,44.16,67512.59,30.6,0.10905,0.0001,8.29482]
[1780423705574,44.16,67512.59,30.6,0.10905,0.0001,8.29482]
[1780423705676,44.16,67512.51,30.6,0.10904,0.0001,8.29388]
[1780423707859,44.16,67513.23,30.6,0.10911,0.0001,8.29772]
[1780423707893,44.16,67512.66,30.6,0.10904,0.0001,8.29429]
[1780423713964,44.16,67511.64,30.6,0.10887,0.0001,8.28298]
[1780423714062,44.15,67509.87,30.6,0.10869,0.0001,8.27297]
[1780423715670,44.15,67509.79,30.6,0.10869,0.0001,8.27254]
[1780423715768,44.15,67510.17,30.6,0.10872,0.0001,8.27424]
[1780423717953,44.15,67510.14,30.6,0.10871,0.0001,8.27408]
[1780423717974,44.15,67510.14,30.6,0.10871,0.0001,8.27408]
[1780423718097,44.15,67510.14,30.6,0.10871,0.0001,8.27408]
[1780423718063,44.15,67511.01,30.6,0.10879,0.0001,8.27819]
[1780423718223,44.15,67511.01,30.6,0.10879,0.0001,8.27819]
[1780423718719,44.15,67521.76,30.6,0.10981,0.0001,8.33541]
[1780423719462,44.15,67521.76,30.6,0.10981,0.0001,8.33541]
[1780423720114,44.15,67521.76,30.6,0.10981,0.0001,8.33541]
[1780423720064,44.15,67524.63,30.6,0.11008,0.0001,8.35039]
[1780423720303,44.15,67524.63,30.6,0.11008,0.0001,8.35039]
[1780423721001,44.15,67524.63,30.6,0.11008,0.0001,8.35039]
[1780423721061,44.15,67523.46,30.6,0.10996,0.0001,8.34376]
[1780423722724,44.15,67524.25,30.6,0.11003,0.0001,8.34773]
[1780423722821,44.15,67525.15,30.6,0.11011,0.0001,8.35227]
[1780423724785,44.14,67524.74,30.6,0.11007,0.0001,8.3497]
[1780423724937,44.14,67524.04,30.6,0.10999,0.0001,8.34557]
[1780423728121,44.14,67520.91,30.6,0.10968,0.0001,8.32832]
[1780423729394,44.14,67518.76,30.6,0.10947,0.0001,8.31636]
[1780423730092,44.14,67518.76,30.6,0.10947,0.0001,8.31636]
[1780423729433,44.14,67518.31,30.6,0.10942,0.0001,8.31373]
[1780423730440,44.14,67517.71,30.6,0.10936,0.0001,8.31031]
[1780423731363,44.14,67517.71,30.6,0.10936,0.0001,8.31031]
[1780423731447,44.14,67517.06,30.6,0.10929,0.0001,8.30662]
[1780423732289,44.14,67517.06,30.6,0.10929,0.0001,8.30662]
[1780423732397,44.14,67517.06,30.6,0.10929,0.0001,8.30662]
[1780423732476,44.14,67517.06,30.6,0.10929,0.0001,8.30662]
[1780423732508,44.14,67517.06,30.6,0.10929,0.0001,8.30662]
[1780423732771,44.14,67517.06,30.6,0.10929,0.0001,8.30662]
[1780423732780,44.14,67509.75,30.6,0.10859,0.0001,8.26731]
[1780423733853,44.14,67509.75,30.6,0.10859,0.0001,8.26731]
[1780423734133,44.14,67509.75,30.6,0.10859,0.0001,8.26731]
[1780423734457,44.14,67503.64,30.6,0.10801,9e-05,8.23451]
[1780423734699,44.14,67503.64,30.6,0.10801,9e-05,8.23451]
[1780423734713,44.14,67503.64,30.6,0.10801,9e-05,8.23451]
[1780423734762,44.14,67503.64,30.6,0.10801,9e-05,8.23451]
[1780423735247,44.13,67497.48,30.6,0.10742,9e-05,8.20155]
[1780423735267,44.13,67497.48,30.6,0.10742,9e-05,8.20155]
[1780423735288,44.13,67497.48,30.6,0.10742,9e-05,8.20155]
[1780423735842,44.13,67497.48,30.6,0.10742,9e-05,8.20155]
[1780423735889,44.13,67493.25,30.6,0.10702,9e-05,8.17894]
[1780423737077,44.13,67493.25,30.6,0.10702,9e-05,8.17894]
[1780423737396,44.13,67494.35,30.6,0.10712,9e-05,8.1847]
[1780423741924,44.13,67493.99,30.6,0.10707,9e-05,8.18195]
[1780423742524,44.13,67504.45,30.6,0.10805,9e-05,8.23706]
[1780423743224,44.13,67504.45,30.6,0.10805,9e-05,8.23706]
[1780423743922,44.13,67512.58,30.6,0.10882,0.0001,8.28019]
[1780423748780,44.12,67515.28,30.6,0.10905,0.0001,8.29338]
[1780423748834,44.12,67515.45,30.6,0.10907,0.0001,8.29398]
[1780423750922,44.12,67519.36,30.6,0.10944,0.0001,8.31486]
[1780423751001,44.12,67516.4,30.6,0.10916,0.0001,8.29903]
[1780423752658,44.12,67512.35,30.6,0.10877,0.0001,8.27721]
[1780423752785,44.12,67512.71,30.6,0.1088,0.0001,8.27896]
[1780423753700,44.12,67512.71,30.6,0.1088,0.0001,8.27896]
[1780423756102,44.12,67508.72,30.6,0.10841,0.0001,8.25725]
[1780423756626,44.12,67508.81,30.6,0.10842,0.0001,8.25759]
[1780423757537,44.12,67508.81,30.6,0.10842,0.0001,8.25759]
[1780423757633,44.12,67508.67,30.6,0.1084,0.0001,8.2566]
[1780423760226,44.12,67509.49,30.6,0.10847,0.0001,8.26059]
[1780423760654,44.12,67509.53,30.6,0.10847,0.0001,8.26068]
[1780423763216,44.12,67509.8,30.6,0.10849,0.0001,8.26163]
[1780423767126,44.11,67487.58,30.6,0.10636,9e-05,8.14206]
[1780423767680,44.11,67487.58,30.6,0.10636,9e-05,8.14206]
[1780423773745,44.11,67486.28,30.6,0.10616,9e-05,8.12879]
[1780423775946,44.1,67486.86,30.6,0.10621,9e-05,8.13156]
[1780423779275,44.1,67489.07,30.6,0.10639,9e-05,8.14202]
[1780423779786,44.1,67489.07,30.6,0.10639,9e-05,8.14202]
[1780423779844,44.1,67489.07,30.6,0.10639,9e-05,8.14202]
[1780423782356,44.1,67498.03,30.6,0.10722,9e-05,8.18892]
[1780423787843,44.09,67508.31,30.6,0.10817,9e-05,8.24231]
[1780423790581,44.09,67504.76,30.6,0.10783,9e-05,8.22295]
[1780423794493,44.09,67501.65,30.6,0.10752,9e-05,8.20552]
[1780423794892,44.09,67502.33,30.6,0.10758,9e-05,8.20899]
[1780423795292,44.09,67502.33,30.6,0.10758,9e-05,8.20899]
[1780423795899,44.09,67504.09,30.6,0.10774,9e-05,8.2182]
[1780423797857,44.09,67502.45,30.6,0.10758,9e-05,8.20915]
[1780423797913,44.09,67502.27,30.6,0.10756,9e-05,8.20803]
[1780423798544,44.09,67502.27,30.6,0.10756,9e-05,8.20803]
[1780423798919,44.08,67502.9,30.6,0.10761,9e-05,8.21108]
[1780423803955,44.08,67509.44,30.6,0.1082,0.0001,8.2442]
[1780423808990,44.07,67516.28,30.6,0.10883,0.0001,8.27942]
[1780423813336,44.07,67512.12,30.6,0.10842,0.0001,8.25618]
[1780423818946,44.07,67514.28,30.6,0.1086,0.0001,8.26639]
[1780423823227,44.06,67509.23,30.6,0.1081,9e-05,8.23839]
[1780423823925,44.06,67510.78,30.6,0.10824,0.0001,8.24645]
[1780423829130,44.06,67513.2,30.6,0.10844,0.0001,8.25791]
[1780423829988,44.06,67513.2,30.6,0.10844,0.0001,8.25791]
[1780423830148,44.06,67513.2,30.6,0.10844,0.0001,8.25791]
[1780423830243,44.06,67514.53,30.6,0.10857,0.0001,8.26475]
[1780423834678,44.05,67515.44,30.6,0.10859,0.0001,8.26437]
[1780423834824,44.05,67515.44,30.6,0.10859,0.0001,8.26437]
[1780423835072,44.05,67515.44,30.6,0.10859,0.0001,8.26437]
[1780423835225,44.05,67515.44,30.6,0.10859,0.0001,8.26437]
[1780423835278,44.05,67515.44,30.6,0.10859,0.0001,8.26437]
[1780423835178,44.05,67528.06,30.6,0.1098,0.0001,8.33172]
[1780423836808,44.05,67533.71,30.6,0.11034,0.0001,8.36189]
[1780423840148,44.05,67534.53,30.6,0.11041,0.0001,8.36575]
[1780423841261,44.05,67534.64,30.6,0.11041,0.0001,8.36616]
[1780423842302,44.05,67526.2,30.6,0.1096,0.0001,8.32059]
[1780423842996,44.05,67526.2,30.6,0.1096,0.0001,8.32059]
[1780423847271,44.05,67523.24,30.6,0.1093,0.0001,8.30415]
[1780423849747,44.04,67526.0,30.6,0.10955,0.0001,8.31793]
[1780423851242,44.04,67525.47,30.6,0.10949,0.0001,8.31475]
[1780423856662,44.04,67526.3,30.6,0.10955,0.0001,8.31805]
[1780423857015,44.04,67526.3,30.6,0.10955,0.0001,8.31805]
[1780423857734,44.04,67526.17,30.6,0.10953,0.0001,8.3169]
[1780423858542,44.04,67527.0,30.6,0.10961,0.0001,8.32134]
[1780423858737,44.04,67527.0,30.6,0.10961,0.0001,8.32134]
[1780423860354,44.04,67511.27,30.6,0.10809,0.0001,8.23661]
[1780423866083,44.03,67511.89,30.6,0.10814,0.0001,8.23949]
[1780423866185,44.03,67513.68,30.6,0.10831,0.0001,8.24882]
[1780423870034,44.03,67518.18,30.6,0.10873,0.0001,8.27235]
[1780423870109,44.03,67518.18,30.6,0.10873,0.0001,8.27235]
[1780423870184,44.03,67517.75,30.6,0.10868,0.0001,8.26949]
[1780423870637,44.03,67517.75,30.6,0.10868,0.0001,8.26949]
[1780423870671,44.03,67517.75,30.6,0.10868,0.0001,8.26949]
[1780423871148,44.03,67528.4,30.6,0.1097,0.0001,8.3264]
[1780423871368,44.03,67528.4,30.6,0.1097,0.0001,8.3264]
[1780423872144,44.03,67545.36,30.6,0.11133,0.0001,8.41718]
[1780423872829,44.03,67545.36,30.6,0.11133,0.0001,8.41718]
[1780423873440,44.03,67545.58,30.6,0.11135,0.0001,8.4181]
[1780423873991,44.03,67545.58,30.6,0.11135,0.0001,8.4181]
[1780423874288,44.03,67534.19,30.6,0.11024,0.0001,8.35664]
[1780423874892,44.03,67534.19,30.6,0.11024,0.0001,8.35664]
[1780423877063,44.03,67532.87,30.6,0.11011,0.0001,8.34932]
[1780423878429,44.02,67539.53,30.6,0.11074,0.0001,8.38472]
[1780423880064,44.02,67545.6,30.6,0.11133,0.0001,8.41734]
[1780423881028,44.02,67547.86,30.6,0.11154,0.0001,8.42896]
[1780423882555,44.02,67544.31,30.6,0.11119,0.0001,8.4096]
[1780423884673,44.02,67543.6,30.6,0.11111,0.0001,8.4053]
[1780423887719,44.02,67543.81,30.6,0.11112,0.0001,8.40571]
[1780423887898,44.02,67543.81,30.6,0.11112,0.0001,8.40571]
[1780423889481,44.02,67538.5,30.6,0.1106,0.0001,8.3767]
[1780423894593,44.01,67533.73,30.6,0.11007,0.0001,8.34564]
[1780423895643,44.01,67533.73,30.6,0.11007,0.0001,8.34564]
[1780423897147,44.01,67521.47,30.6,0.10889,0.0001,8.27972]
[1780423900535,44.01,67525.19,30.6,0.10924,0.0001,8.2994]
[1780423904766,44.01,67517.16,30.6,0.10847,0.0001,8.25594]
[1780423910563,44.01,67512.99,30.6,0.10807,0.0001,8.23359]
[1780423915742,44.01,67508.61,30.6,0.10765,9e-05,8.21003]
[1780423917186,44.01,67508.61,30.6,0.10765,9e-05,8.21003]
[1780423917243,44.01,67507.65,30.6,0.10756,9e-05,8.20482]
[1780423917921,44.01,67507.65,30.6,0.10756,9e-05,8.20482]
[1780423917936,44.01,67506.04,30.6,0.1074,9e-05,8.19609]
[1780423921921,44.01,67504.37,30.6,0.10724,9e-05,8.18713]
[1780423922146,44.01,67504.37,30.6,0.10724,9e-05,8.18713]
[1780423922231,44.01,67504.37,30.6,0.10724,9e-05,8.18713]
[1780423922286,44.01,67502.67,30.6,0.10708,9e-05,8.17804]
[1780423923017,44.01,67502.67,30.6,0.10708,9e-05,8.17804]
[1780423925232,44.01,67492.25,30.6,0.1061,9e-05,8.12245]
[1780423926929,44.01,67492.49,30.6,0.10612,9e-05,8.12376]
[1780423927091,44.01,67492.63,30.6,0.10613,9e-05,8.12452]
[1780423930110,44.01,67499.18,30.6,0.10675,9e-05,8.15943]
[1780423930191,44.01,67509.33,30.6,0.10771,9e-05,8.21363]
[1780423930686,44.01,67509.33,30.6,0.10771,9e-05,8.21363]
[1780423931949,44.01,67510.55,30.6,0.10783,9e-05,8.22014]
[1780423932337,44.01,67510.55,30.6,0.10783,9e-05,8.22014]
[1780423932348,44.01,67510.55,30.6,0.10783,9e-05,8.22014]
[1780423934924,44.01,67519.49,30.6,0.10868,0.0001,8.26771]
[1780423935460,44.01,67521.34,30.6,0.10885,0.0001,8.27742]
[1780423938204,44.01,67523.55,30.6,0.10906,0.0001,8.28916]
[1780423938344,44.01,67523.55,30.6,0.10906,0.0001,8.28916]
[1780423938537,44.01,67529.74,30.6,0.10965,0.0001,8.3222]
[1780423938832,44.01,67529.74,30.6,0.10965,0.0001,8.3222]
[1780423939025,44.01,67529.74,30.6,0.10965,0.0001,8.3222]
[1780423939311,44.01,67529.74,30.6,0.10965,0.0001,8.3222]
[1780423939380,44.01,67529.74,30.6,0.10965,0.0001,8.3222]
[1780423939372,44.01,67554.79,30.6,0.11208,0.0001,8.45684]
[1780423939805,44.01,67554.79,30.6,0.11208,0.0001,8.45684]
[1780423939988,44.01,67554.79,30.6,0.11208,0.0001,8.45684]
[1780423940347,44.01,67554.79,30.6,0.11208,0.0001,8.45684]
[1780423941426,44.01,67550.64,30.6,0.11167,0.0001,8.43422]
[1780423941602,44.01,67550.64,30.6,0.11167,0.0001,8.43422]
[1780423942356,44.01,67550.64,30.6,0.11167,0.0001,8.43422]
[1780423945429,44.0,67545.38,30.6,0.11115,0.0001,8.40544]
[1780423946127,44.0,67545.38,30.6,0.11115,0.0001,8.40544]
[1780423946346,44.0,67545.38,30.6,0.11115,0.0001,8.40544]
[1780423947352,44.0,67545.72,30.6,0.11118,0.0001,8.40707]
[1780423947746,44.0,67542.03,30.6,0.11082,0.0001,8.38702]
[1780423948277,44.0,67542.03,30.6,0.11082,0.0001,8.38702]
[1780423948304,44.0,67542.03,30.6,0.11082,0.0001,8.38702]
[1780423948399,44.0,67542.03,30.6,0.11082,0.0001,8.38702]
[1780423948306,44.0,67533.94,30.6,0.11003,0.0001,8.3434]
[1780423948530,44.0,67533.94,30.6,0.11003,0.0001,8.3434]
[1780423948912,44.0,67533.94,30.6,0.11003,0.0001,8.3434]
[1780423950890,44.0,67528.51,30.6,0.1095,0.0001,8.31386]
[1780423954034,44.0,67514.42,30.6,0.10809,0.0001,8.23323]
[1780423959069,44.0,67513.43,30.6,0.10799,0.0001,8.22762]
[1780423964211,44.0,67506.33,30.6,0.10732,9e-05,8.18963]
[1780423964262,44.0,67506.33,30.6,0.10732,9e-05,8.18963]
[1780423964363,44.0,67505.59,30.6,0.10725,9e-05,8.18568]
[1780423964921,44.0,67505.59,30.6,0.10725,9e-05,8.18568]
[1780423965340,44.0,67505.59,30.6,0.10725,9e-05,8.18568]
[1780423965124,44.0,67501.64,30.6,0.10687,9e-05,8.16455]
[1780423966131,44.0,67501.01,30.6,0.10681,9e-05,8.16116]
[1780423971167,44.0,67493.51,30.6,0.1061,9e-05,8.12097]
[1780423972062,44.0,67493.51,30.6,0.1061,9e-05,8.12097]
[1780423972232,44.0,67493.51,30.6,0.1061,9e-05,8.12097]
[1780423972236,43.99,67488.27,30.6,0.1056,9e-05,8.093]
[1780423972979,43.99,67488.27,30.6,0.1056,9e-05,8.093]
[1780423973187,43.99,67484.01,30.6,0.10521,9e-05,8.07039]
[1780423978222,43.99,67488.51,30.6,0.10561,9e-05,8.09345]
[1780423983257,43.99,67488.62,30.6,0.1056,9e-05,8.09306]
[1780423985455,43.99,67494.94,30.6,0.1062,9e-05,8.12658]
[1780423990538,43.98,67499.06,30.6,0.10656,9e-05,8.14734]
[1780423991459,43.98,67507.55,30.6,0.10736,9e-05,8.19241]
[1780423996828,43.98,67508.39,30.6,0.10742,9e-05,8.19565]
[1780424002155,43.98,67509.31,30.6,0.10748,9e-05,8.19926]
[1780424008417,43.97,67503.93,30.6,0.10695,9e-05,8.16902]
[1780424013765,43.97,67504.74,30.6,0.10695,9e-05,8.1675]
[1780424018862,43.96,67509.9,30.6,0.10742,9e-05,8.19407]
[1780424018879,43.96,67509.9,30.6,0.10742,9e-05,8.19407]
[1780424019026,43.96,67519.38,30.6,0.10831,0.0001,8.24423]
[1780424020409,43.96,67527.16,30.6,0.10905,0.0001,8.28558]
[1780424023648,43.96,67529.75,30.6,0.10929,0.0001,8.29879]
[1780424024067,43.96,67529.75,30.6,0.10929,0.0001,8.29879]
[1780424024070,43.96,67528.66,30.6,0.10917,0.0001,8.2923]
[1780424029909,43.95,67527.57,30.6,0.10906,0.0001,8.28598]
[1780424030198,43.95,67527.57,30.6,0.10906,0.0001,8.28598]
[1780424030210,43.95,67527.57,30.6,0.10906,0.0001,8.28598]
[1780424032316,43.95,67522.71,30.6,0.10858,0.0001,8.25948]
[1780424033773,43.95,67521.87,30.6,0.1085,0.0001,8.25475]
[1780424033873,43.95,67523.53,30.6,0.10866,0.0001,8.26342]
[1780424039668,43.95,67524.51,30.6,0.10872,0.0001,8.26726]
[1780424040933,43.95,67524.51,30.6,0.10872,0.0001,8.26726]
[1780424042612,43.94,67523.74,30.6,0.10864,0.0001,8.26257]
[1780424042774,43.94,67523.74,30.6,0.10864,0.0001,8.26257]
[1780424042853,43.94,67523.28,30.6,0.10859,0.0001,8.25983]
[1780424046719,43.94,67522.19,30.6,0.10848,0.0001,8.25362]
[1780424047190,43.94,67522.19,30.6,0.10848,0.0001,8.25362]
[1780424047811,43.94,67524.05,30.6,0.10865,0.0001,8.26334]
[1780424047910,43.94,67525.08,30.6,0.10875,0.0001,8.26873]
[1780424049203,43.94,67525.08,30.6,0.10875,0.0001,8.26873]
[1780424054327,43.94,67525.38,30.6,0.10876,0.0001,8.2692]
[1780424054428,43.93,67524.9,30.6,0.1087,0.0001,8.26606]
[1780424057264,43.93,67523.16,30.6,0.10853,0.0001,8.2566]
[1780424057287,43.93,67523.16,30.6,0.10853,0.0001,8.2566]
[1780424059124,43.93,67519.88,30.6,0.10821,0.0001,8.23879]
[1780424059522,43.93,67520.89,30.6,0.10831,0.0001,8.24398]
[1780424063848,43.93,67520.07,30.6,0.10821,0.0001,8.23867]
[1780424063933,43.93,67509.18,30.6,0.10717,9e-05,8.18025]
[1780424065646,43.93,67501.58,30.6,0.10645,9e-05,8.13946]
[1780424066339,43.93,67501.58,30.6,0.10645,9e-05,8.13946]
[1780424066516,43.93,67501.58,30.6,0.10645,9e-05,8.13946]
[1780424070885,43.92,67511.56,30.6,0.10737,9e-05,8.19159]
[1780424075241,43.92,67512.62,30.6,0.10741,9e-05,8.19206]
[1780424075283,43.92,67508.1,30.6,0.10697,9e-05,8.1674]
[1780424076806,43.92,67505.35,30.6,0.10671,9e-05,8.15275]
[1780424076927,43.92,67502.61,30.6,0.10646,9e-05,8.13819]
[1780424078818,43.92,67499.91,30.6,0.1062,9e-05,8.12363]
[1780424079234,43.92,67499.91,30.6,0.1062,9e-05,8.12363]
[1780424082675,43.92,67498.73,30.6,0.10608,9e-05,8.11674]
[1780424082969,43.92,67497.67,30.6,0.10598,9e-05,8.1112]
[1780424088293,43.92,67498.51,30.6,0.10606,9e-05,8.11608]
[1780424094004,43.92,67500.78,30.6,0.10629,9e-05,8.12877]
[1780424094416,43.92,67501.45,30.6,0.10635,9e-05,8.13242]
[1780424099512,43.92,67501.34,30.6,0.10633,9e-05,8.13119]
[1780424103749,43.92,67499.99,30.6,0.10619,9e-05,8.1232]
[1780424104340,43.92,67499.99,30.6,0.10619,9e-05,8.1232]
[1780424104426,43.92,67510.09,30.6,0.10714,9e-05,8.17693]
[1780424105169,43.92,67510.09,30.6,0.10714,9e-05,8.17693]
[1780424105270,43.92,67514.2,30.6,0.10753,0.0001,8.19865]
[1780424105907,43.92,67514.2,30.6,0.10753,0.0001,8.19865]
[1780424106283,43.92,67514.2,30.6,0.10753,0.0001,8.19865]
[1780424113714,43.92,67504.26,30.6,0.10659,9e-05,8.14572]
[1780424116911,43.92,67502.92,30.6,0.10647,9e-05,8.13878]
[1780424117207,43.92,67502.94,30.6,0.10647,9e-05,8.13896]
[1780424117806,43.92,67502.94,30.6,0.10647,9e-05,8.13896]
[1780424118218,43.92,67503.01,30.6,0.10647,9e-05,8.13919]
[1780424119020,43.92,67503.01,30.6,0.10647,9e-05,8.13919]
[1780424124141,43.92,67499.72,30.6,0.10617,9e-05,8.12208]
[1780424124449,43.92,67499.72,30.6,0.10617,9e-05,8.12208]
[1780424125104,43.92,67492.1,30.6,0.10546,9e-05,8.08164]
[1780424125436,43.92,67481.19,30.6,0.10444,9e-05,8.02373]
[1780424126021,43.92,67481.19,30.6,0.10444,9e-05,8.02373]
[1780424127119,43.92,67486.7,30.6,0.10495,9e-05,8.05297]
[1780424127520,43.92,67486.7,30.6,0.10495,9e-05,8.05297]
[1780424127279,43.92,67496.83,30.6,0.1059,9e-05,8.10691]
[1780424132315,43.92,67494.52,30.6,0.10565,9e-05,8.09063]
[1780424134354,43.92,67492.75,30.6,0.10548,9e-05,8.08137]
[1780424140370,43.93,67497.84,30.6,0.10598,9e-05,8.10956]
[1780424141839,43.93,67498.07,30.6,0.106,9e-05,8.1109]
[1780424142385,43.93,67486.69,30.6,0.10494,9e-05,8.05052]
[1780424142735,43.93,67486.69,30.6,0.10494,9e-05,8.05052]
[1780424143392,43.93,67474.82,30.6,0.10383,9e-05,7.98767]
[1780424144486,43.93,67474.82,30.6,0.10383,9e-05,7.98767]
[1780424144525,43.93,67465.14,30.6,0.10294,9e-05,7.93665]
[1780424145586,43.93,67465.14,30.6,0.10294,9e-05,7.93665]
[1780424145843,43.93,67461.67,30.6,0.10262,9e-05,7.91843]
[1780424146507,43.93,67461.67,30.6,0.10262,9e-05,7.91843]
[1780424146549,43.93,67455.68,30.6,0.10208,9e-05,7.88698]
[1780424146886,43.93,67455.68,30.6,0.10208,9e-05,7.88698]
[1780424148016,43.93,67454.45,30.6,0.10197,9e-05,7.88061]
[1780424153465,43.93,67459.44,30.6,0.10242,9e-05,7.90654]
[1780424158501,43.93,67459.33,30.6,0.1024,9e-05,7.90552]
[1780424160524,43.93,67459.48,30.6,0.10241,9e-05,7.90622]
[1780424160557,43.93,67459.48,30.6,0.10241,9e-05,7.90622]
[1780424161446,43.93,67462.43,30.6,0.10268,9e-05,7.92184]
[1780424162646,43.92,67457.65,30.6,0.10224,9e-05,7.89654]
[1780424163867,43.92,67451.7,30.6,0.1017,9e-05,7.86507]
[1780424164100,43.92,67451.7,30.6,0.1017,9e-05,7.86507]
[1780424164373,43.92,67451.7,30.6,0.1017,9e-05,7.86507]
[1780424168367,43.92,67450.96,30.6,0.10163,9e-05,7.86108]
[1780424168424,43.92,67450.96,30.6,0.10163,9e-05,7.86108]
[1780424168561,43.92,67450.96,30.6,0.10163,9e-05,7.86108]
[1780424168579,43.92,67450.96,30.6,0.10163,9e-05,7.86108]
[1780424168718,43.92,67447.14,30.6,0.10128,9e-05,7.84099]
[1780424174022,43.92,67440.45,30.6,0.10067,9e-05,7.80594]
[1780424174814,43.92,67441.28,30.6,0.10075,9e-05,7.81034]
[1780424175169,43.92,67441.28,30.6,0.10075,9e-05,7.81034]
[1780424180230,43.93,67440.26,30.6,0.10066,9e-05,7.80534]
[1780424181855,43.93,67446.95,30.6,0.10127,9e-05,7.84052]
[1780424182285,43.93,67446.95,30.6,0.10127,9e-05,7.84052]
[1780424183911,43.93,67447.85,30.6,0.10135,9e-05,7.84523]
[1780424188349,43.93,67447.23,30.6,0.1013,9e-05,7.84194]
[1780424190424,43.93,67437.4,30.6,0.1004,9e-05,7.79045]
[1780424191513,43.93,67437.4,30.6,0.1004,9e-05,7.79045]
[1780424192739,43.93,67452.07,30.6,0.10169,9e-05,7.86296]
[1780424194935,43.93,67452.25,30.6,0.1017,9e-05,7.86387]
[1780424195267,43.93,67452.25,30.6,0.1017,9e-05,7.86387]
[1780424195619,43.93,67452.25,30.6,0.1017,9e-05,7.86387]
[1780424195779,43.93,67452.2,30.6,0.1017,9e-05,7.86358]
[1780424196098,43.93,67452.2,30.6,0.1017,9e-05,7.86358]
[1780424196171,43.93,67452.2,30.6,0.1017,9e-05,7.86358]
[1780424196224,43.93,67452.2,30.6,0.1017,9e-05,7.86358]
[1780424198542,43.93,67466.33,30.6,0.103,9e-05,7.93801]
[1780424201120,43.92,67467.52,30.6,0.1031,9e-05,7.94385]
[1780424201858,43.92,67466.06,30.6,0.10296,9e-05,7.93585]
[1780424202295,43.92,67466.06,30.6,0.10296,9e-05,7.93585]
[1780424203819,43.92,67458.09,30.6,0.10222,9e-05,7.89362]
[1780424207346,43.92,67459.38,30.6,0.10234,9e-05,7.90033]
[1780424209926,43.92,67459.13,30.6,0.10231,9e-05,7.89885]
[1780424211254,43.92,67459.5,30.6,0.10235,9e-05,7.90075]
[1780424211633,43.92,67459.5,30.6,0.10235,9e-05,7.90075]
[1780424217200,43.92,67463.66,30.6,0.10272,9e-05,7.92217]
[1780424221666,43.92,67465.84,30.6,0.10291,9e-05,7.93317]
[1780424222017,43.92,67466.24,30.6,0.10294,9e-05,7.93502]
[1780424223404,43.92,67468.04,30.6,0.10311,9e-05,7.94453]
[1780424224195,43.92,67469.72,30.6,0.10326,9e-05,7.95315]
[1780424225067,43.92,67469.16,30.6,0.1032,9e-05,7.95002]
[1780424225568,43.92,67469.16,30.6,0.1032,9e-05,7.95002]
[1780424225650,43.92,67469.2,30.6,0.10321,9e-05,7.95006]
[1780424226256,43.92,67477.79,30.6,0.104,9e-05,7.9956]
[1780424231686,43.92,67483.26,30.6,0.10451,9e-05,8.02456]
[1780424235916,43.92,67491.32,30.6,0.10526,9e-05,8.06719]
[1780424236531,43.91,67500.68,30.6,0.10614,9e-05,8.11685]
[1780424238566,43.91,67503.1,30.6,0.10636,9e-05,8.12958]
[1780424240182,43.91,67507.63,30.6,0.10678,9e-05,8.15338]
[1780424240279,43.91,67515.55,30.6,0.10753,0.0001,8.19548]
[1780424241271,43.91,67515.55,30.6,0.10753,0.0001,8.19548]
[1780424241285,43.91,67519.79,30.6,0.10793,0.0001,8.21799]
[1780424242288,43.91,67519.79,30.6,0.10793,0.0001,8.21799]
[1780424242404,43.91,67519.79,30.6,0.10793,0.0001,8.21799]
[1780424242506,43.91,67521.03,30.6,0.10805,0.0001,8.22456]
[1780424244266,43.91,67521.36,30.6,0.10808,0.0001,8.22633]
[1780424244299,43.91,67520.99,30.6,0.10804,0.0001,8.22391]
[1780424245505,43.91,67520.99,30.6,0.10804,0.0001,8.22391]
[1780424245507,43.91,67520.39,30.6,0.10798,0.0001,8.22062]
[1780424246566,43.91,67520.39,30.6,0.10798,0.0001,8.22062]
[1780424246582,43.91,67520.39,30.6,0.10798,0.0001,8.22062]
[1780424247892,43.91,67518.48,30.6,0.10779,0.0001,8.21019]
[1780424248009,43.91,67518.48,30.6,0.10779,0.0001,8.21019]
[1780424248132,43.91,67516.65,30.6,0.10762,0.0001,8.20013]
[1780424250047,43.91,67514.51,30.6,0.10741,0.0001,8.18865]
[1780424252049,43.91,67506.94,30.6,0.10664,9e-05,8.14356]
[1780424252161,43.91,67499.04,30.6,0.1059,9e-05,8.10147]
[1780424253835,43.91,67497.32,30.6,0.10574,9e-05,8.09246]
[1780424254715,43.91,67497.32,30.6,0.10574,9e-05,8.09246]
[1780424255632,43.91,67496.96,30.6,0.1057,9e-05,8.09052]
[1780424256918,43.91,67496.22,30.6,0.10563,9e-05,8.08646]
[1780424257079,43.91,67496.22,30.6,0.10563,9e-05,8.08646]
[1780424257506,43.91,67496.22,30.6,0.10563,9e-05,8.08646]
[1780424262821,43.91,67493.16,30.6,0.10533,9e-05,8.06965]
[1780424263345,43.91,67493.16,30.6,0.10533,9e-05,8.06965]
[1780424264254,43.91,67484.22,30.6,0.1045,9e-05,8.02226]
[1780424264980,43.91,67484.22,30.6,0.1045,9e-05,8.02226]
[1780424265306,43.91,67484.22,30.6,0.1045,9e-05,8.02226]
[1780424265963,43.91,67482.16,30.6,0.10431,9e-05,8.01131]
[1780424266345,43.91,67482.16,30.6,0.10431,9e-05,8.01131]
[1780424267075,43.91,67478.67,30.6,0.10398,9e-05,7.99282]
[1780424269515,43.91,67472.66,30.6,0.10342,9e-05,7.96091]
[1780424270580,43.91,67471.9,30.6,0.10335,9e-05,7.95696]
[1780424276017,43.91,67472.38,30.6,0.10341,9e-05,7.95999]
[1780424279606,43.91,67485.97,30.6,0.10467,9e-05,8.03207]
[1780424282117,43.91,67493.92,30.6,0.10541,9e-05,8.07419]
[1780424286214,43.91,67500.06,30.6,0.10598,9e-05,8.10643]
[1780424287048,43.91,67505.19,30.6,0.10646,9e-05,8.13362]
[1780424287263,43.91,67505.19,30.6,0.10646,9e-05,8.13362]
[1780424287368,43.91,67505.19,30.6,0.10646,9e-05,8.13362]
[1780424287422,43.91,67509.71,30.6,0.10689,9e-05,8.15755]
[1780424288039,43.91,67509.71,30.6,0.10689,9e-05,8.15755]
[1780424288045,43.91,67509.71,30.6,0.10689,9e-05,8.15755]
[1780424288428,43.91,67512.79,30.6,0.10718,9e-05,8.17402]
[1780424293428,43.9,67510.93,30.6,0.10699,9e-05,8.1632]
[1780424298499,43.9,67505.75,30.6,0.10648,9e-05,8.13445]
[1780424303534,43.9,67503.32,30.6,0.10623,9e-05,8.12062]
[1780424308569,43.89,67502.77,30.6,0.10617,9e-05,8.11696]
[1780424312597,43.89,67512.41,30.6,0.10702,9e-05,8.16311]
[1780424315619,43.89,67504.09,30.6,0.10622,9e-05,8.11827]
[1780424319469,43.89,67500.63,30.6,0.10588,9e-05,8.09925]
[1780424319474,43.89,67500.63,30.6,0.10588,9e-05,8.09925]
[1780424319647,43.89,67500.44,30.6,0.10586,9e-05,8.0981]
[1780424320383,43.89,67500.44,30.6,0.10586,9e-05,8.0981]
[1780424320413,43.89,67500.44,30.6,0.10586,9e-05,8.0981]
[1780424320611,43.89,67500.44,30.6,0.10586,9e-05,8.0981]
[1780424320662,43.89,67500.44,30.6,0.10586,9e-05,8.0981]
[1780424322280,43.89,67497.87,30.6,0.10563,9e-05,8.08466]
[1780424322668,43.89,67493.61,30.6,0.10523,9e-05,8.06213]
[1780424327703,43.89,67489.39,30.6,0.10483,9e-05,8.03945]
[1780424332738,43.89,67490.38,30.6,0.10492,9e-05,8.04449]
[1780424337730,43.89,67489.25,30.6,0.10481,9e-05,8.03829]
[1780424338780,43.89,67479.68,30.6,0.10392,9e-05,7.98747]
[1780424339137,43.89,67479.68,30.6,0.10392,9e-05,7.98747]
[1780424339787,43.89,67471.54,30.6,0.10316,9e-05,7.94443]
[1780424340251,43.89,67471.54,30.6,0.10316,9e-05,7.94443]
[1780424343433,43.89,67465.44,30.6,0.1026,9e-05,7.91202]
[1780424343506,43.89,67465.44,30.6,0.1026,9e-05,7.91202]
[1780424346279,43.88,67463.87,30.6,0.10245,9e-05,7.90363]
[1780424351872,43.88,67466.74,30.6,0.10271,9e-05,7.91862]
[1780424357051,43.88,67460.22,30.6,0.10211,9e-05,7.8841]
[1780424358662,43.88,67460.34,30.6,0.10212,9e-05,7.88492]
[1780424360463,43.89,67457.77,30.6,0.1019,9e-05,7.87179]
[1780424362995,43.89,67454.31,30.6,0.10158,9e-05,7.85384]
[1780424367308,43.89,67457.38,30.6,0.10188,9e-05,7.87074]
[1780424367313,43.89,67457.38,30.6,0.10188,9e-05,7.87074]
[1780424367461,43.89,67457.38,30.6,0.10188,9e-05,7.87074]
[1780424367523,43.89,67456.95,30.6,0.10185,9e-05,7.86891]
[1780424368401,43.89,67456.95,30.6,0.10185,9e-05,7.86891]
[1780424368651,43.89,67456.95,30.6,0.10185,9e-05,7.86891]
[1780424368814,43.89,67447.36,30.6,0.10097,9e-05,7.81848]
[1780424368994,43.89,67438.35,30.6,0.10015,9e-05,7.7712]
[1780424371127,43.89,67439.19,30.6,0.10023,9e-05,7.77579]
[1780424374756,43.89,67431.48,30.6,0.09949,9e-05,7.731]
[1780424376344,43.89,67430.7,30.6,0.09943,9e-05,7.72741]
[1780424376436,43.89,67430.7,30.6,0.09943,9e-05,7.72741]
[1780424376542,43.89,67432.16,30.6,0.09956,9e-05,7.73519]
[1780424381803,43.89,67432.86,30.6,0.09962,9e-05,7.73871]
[1780424387702,43.89,67430.49,30.6,0.0994,9e-05,7.7257]
[1780424391350,43.89,67432.88,30.6,0.0996,9e-05,7.73776]
[1780424391351,43.89,67432.88,30.6,0.0996,9e-05,7.73776]
[1780424392830,43.89,67433.67,30.6,0.09967,9e-05,7.74178]
[1780424393162,43.89,67438.15,30.6,0.10008,9e-05,7.76511]
[1780424395383,43.89,67441.74,30.6,0.1004,9e-05,7.78406]
[1780424395565,43.89,67441.74,30.6,0.1004,9e-05,7.78406]
[1780424395670,43.89,67441.74,30.6,0.1004,9e-05,7.78406]
[1780424395889,43.89,67441.74,30.6,0.1004,9e-05,7.78406]
[1780424397846,43.89,67444.81,30.6,0.10069,9e-05,7.80035]
[1780424397888,43.89,67445.6,30.6,0.10076,9e-05,7.80453]
[1780424398655,43.89,67445.6,30.6,0.10076,9e-05,7.80453]
[1780424398757,43.89,67441.05,30.6,0.10034,9e-05,7.78045]
[1780424399183,43.89,67441.05,30.6,0.10034,9e-05,7.78045]
[1780424399335,43.89,67438.72,30.6,0.10013,9e-05,7.7683]
[1780424400801,43.89,67438.72,30.6,0.10013,9e-05,7.7683]
[1780424401037,43.89,67438.59,30.6,0.10012,9e-05,7.76744]
[1780424401968,43.89,67437.19,30.6,0.09999,9e-05,7.76011]
[1780424402095,43.89,67437.19,30.6,0.09999,9e-05,7.76011]
[1780424402241,43.89,67438.71,30.6,0.10012,9e-05,7.7679]
[1780424402951,43.89,67438.71,30.6,0.10012,9e-05,7.7679]
[1780424403360,43.89,67438.71,30.6,0.10012,9e-05,7.7679]
[1780424404328,43.89,67441.89,30.6,0.10041,9e-05,7.78453]
[1780424404690,43.89,67441.89,30.6,0.10041,9e-05,7.78453]
[1780424404791,43.89,67441.89,30.6,0.10041,9e-05,7.78453]
[1780424404914,43.89,67447.83,30.6,0.10095,9e-05,7.81577]
[1780424405258,43.89,67454.41,30.6,0.10155,9e-05,7.85037]
[1780424406773,43.89,67454.41,30.6,0.10155,9e-05,7.85037]
[1780424406868,43.89,67456.01,30.6,0.10171,9e-05,7.85929]
[1780424407245,43.89,67456.01,30.6,0.10171,9e-05,7.85929]
[1780424407272,43.89,67454.75,30.6,0.10159,9e-05,7.85266]
[1780424408287,43.89,67454.75,30.6,0.10159,9e-05,7.85266]
[1780424408388,43.89,67456.66,30.6,0.10177,9e-05,7.8629]
[1780424410093,43.89,67454.83,30.6,0.1016,9e-05,7.85326]
[1780424410372,43.89,67454.83,30.6,0.1016,9e-05,7.85326]
[1780424410568,43.89,67454.83,30.6,0.1016,9e-05,7.85326]
[1780424410724,43.89,67454.83,30.6,0.1016,9e-05,7.85326]
[1780424410804,43.89,67453.2,30.6,0.10146,9e-05,7.84486]
[1780424412307,43.89,67445.22,30.6,0.10073,9e-05,7.80288]
[1780424413421,43.89,67445.22,30.6,0.10073,9e-05,7.80288]
[1780424413815,43.89,67445.22,30.6,0.10073,9e-05,7.80288]
[1780424414138,43.89,67443.05,30.6,0.10053,9e-05,7.79152]
[1780424414321,43.89,67438.1,30.6,0.10008,9e-05,7.76556]
[1780424419356,43.89,67436.6,30.6,0.09994,9e-05,7.75698]
[1780424421153,43.89,67439.36,30.6,0.10018,9e-05,7.7713]
[1780424422691,43.89,67440.82,30.6,0.10031,9e-05,7.77878]
[1780424423652,43.89,67454.9,30.6,0.10159,9e-05,7.85241]
[1780424424563,43.89,67454.9,30.6,0.10159,9e-05,7.85241]
[1780424427087,43.89,67456.26,30.6,0.1017,9e-05,7.85915]
[1780424427414,43.89,67454.17,30.6,0.10151,9e-05,7.84811]
[1780424428173,43.89,67454.17,30.6,0.10151,9e-05,7.84811]
[1780424428182,43.89,67454.17,30.6,0.10151,9e-05,7.84811]
[1780424428421,43.89,67453.45,30.6,0.10145,9e-05,7.8443]
[1780424430186,43.89,67451.23,30.6,0.10125,9e-05,7.83286]
[1780424430306,43.89,67451.23,30.6,0.10125,9e-05,7.83286]
[1780424430435,43.89,67451.5,30.6,0.10128,9e-05,7.83453]
[1780424435645,43.89,67450.67,30.6,0.10114,9e-05,7.82489]
[1780424435665,43.88,67450.62,30.6,0.10113,9e-05,7.82454]
[1780424441512,43.88,67449.68,30.6,0.10105,9e-05,7.81957]
[1780424444638,43.88,67449.26,30.6,0.10101,9e-05,7.81737]
[1780424444842,43.88,67449.26,30.6,0.10101,9e-05,7.81737]
[1780424444933,43.88,67449.26,30.6,0.10101,9e-05,7.81737]
[1780424445005,43.88,67446.48,30.6,0.10076,9e-05,7.80277]
[1780424446122,43.88,67443.88,30.6,0.10052,9e-05,7.78915]
[1780424446633,43.88,67443.88,30.6,0.10052,9e-05,7.78915]
[1780424447738,43.88,67439.37,30.6,0.10011,9e-05,7.76548]
[1780424447879,43.88,67439.37,30.6,0.10011,9e-05,7.76548]
[1780424447839,43.89,67429.98,30.6,0.09926,9e-05,7.7164]
[1780424448561,43.88,67424.69,30.6,0.09879,9e-05,7.68867]
[1780424453596,43.88,67417.3,30.6,0.09813,9e-05,7.65002]
[1780424454124,43.88,67417.3,30.6,0.09813,9e-05,7.65002]
[1780424455396,43.88,67416.98,30.6,0.0981,9e-05,7.64836]
[1780424458509,43.88,67413.36,30.6,0.09778,9e-05,7.62958]
[1780424459393,43.88,67411.59,30.6,0.09762,9e-05,7.62041]
[1780424464684,43.89,67419.13,30.6,0.09829,9e-05,7.65986]
[1780424468720,43.89,67420.55,30.6,0.09842,9e-05,7.66719]
[1780424468799,43.89,67420.55,30.6,0.09842,9e-05,7.66719]
[1780424474756,43.88,67421.76,30.6,0.09852,9e-05,7.67309]
[1780424478891,43.88,67420.87,30.6,0.09844,9e-05,7.66832]
[1780424480139,43.88,67413.76,30.6,0.0978,9e-05,7.63121]
[1780424485309,43.88,67411.06,30.6,0.09757,9e-05,7.61733]
[1780424491876,43.88,67411.89,30.6,0.0976,9e-05,7.61741]
[1780424496910,43.89,67406.7,30.6,0.09714,9e-05,7.59076]
[1780424497918,43.89,67415.25,30.6,0.0979,9e-05,7.63531]
[1780424498925,43.89,67423.79,30.6,0.09866,9e-05,7.67985]
[1780424503961,43.89,67421.2,30.6,0.09843,9e-05,7.66614]
[1780424508996,43.88,67421.45,30.6,0.09845,9e-05,7.66726]
[1780424513024,43.88,67411.41,30.6,0.09755,9e-05,7.61486]
[1780424514262,43.88,67403.3,30.6,0.09683,9e-05,7.57277]
[1780424515098,43.88,67403.3,30.6,0.09683,9e-05,7.57277]
[1780424517390,43.89,67393.53,30.6,0.09598,9e-05,7.52237]
[1780424517812,43.89,67393.53,30.6,0.09598,9e-05,7.52237]
[1780424522200,43.89,67394.5,30.6,0.09608,9e-05,7.52827]
[1780424523675,43.89,67394.31,30.6,0.09607,9e-05,7.52762]
[1780424526932,43.89,67393.76,30.6,0.09602,9e-05,7.5251]
[1780424527820,43.89,67391.45,30.6,0.09583,9e-05,7.5135]
[1780424528004,43.89,67391.45,30.6,0.09583,9e-05,7.5135]
[1780424527856,43.89,67395.03,30.6,0.09614,9e-05,7.53218]
[1780424528232,43.89,67395.03,30.6,0.09614,9e-05,7.53218]
[1780424528333,43.89,67406.2,30.6,0.09713,9e-05,7.5901]
[1780424533342,43.89,67400.6,30.6,0.09664,9e-05,7.56135]
[1780424533796,43.89,67400.6,30.6,0.09664,9e-05,7.56135]
[1780424534129,43.89,67394.41,30.6,0.0961,9e-05,7.52956]
[1780424534781,43.89,67394.41,30.6,0.0961,9e-05,7.52956]
[1780424544245,43.9,67383.66,30.6,0.0952,9e-05,7.47619]
[1780424546294,43.9,67382.62,30.6,0.09511,9e-05,7.47108]
[1780424546976,43.9,67382.62,30.6,0.09511,9e-05,7.47108]
[1780424547220,43.9,67381.0,30.6,0.09498,9e-05,7.46326]
[1780424547671,43.91,67370.37,30.6,0.09406,9e-05,7.40889]
[1780424548471,43.91,67370.37,30.6,0.09406,9e-05,7.40889]
[1780424548773,43.91,67370.37,30.6,0.09406,9e-05,7.40889]
[1780424548912,43.91,67370.37,30.6,0.09406,9e-05,7.40889]
[1780424548981,43.91,67370.37,30.6,0.09406,9e-05,7.40889]
[1780424548972,43.91,67361.33,30.6,0.09329,9e-05,7.36292]
[1780424549644,43.91,67361.33,30.6,0.09329,9e-05,7.36292]
[1780424549764,43.91,67361.33,30.6,0.09329,9e-05,7.36292]
[1780424549886,43.91,67361.33,30.6,0.09329,9e-05,7.36292]
[1780424549976,43.91,67349.57,30.6,0.09228,9e-05,7.30297]
[1780424550750,43.91,67337.23,30.6,0.09124,8e-05,7.24039]
[1780424551783,43.91,67337.23,30.6,0.09124,8e-05,7.24039]
[1780424552626,43.91,67339.44,30.6,0.09138,8e-05,7.24745]
[1780424553216,43.91,67338.59,30.6,0.09132,8e-05,7.24344]
[1780424553224,43.91,67338.59,30.6,0.09132,8e-05,7.24344]
[1780424553569,43.91,67338.59,30.6,0.09132,8e-05,7.24344]
[1780424553637,43.91,67338.59,30.6,0.09132,8e-05,7.24344]
[1780424554001,43.91,67338.59,30.6,0.09132,8e-05,7.24344]
[1780424554032,43.91,67330.21,30.6,0.09061,8e-05,7.20116]
[1780424554723,43.91,67330.21,30.6,0.09061,8e-05,7.20116]
[1780424554824,43.91,67329.0,30.6,0.09052,8e-05,7.1954]
[1780424555276,43.91,67329.0,30.6,0.09052,8e-05,7.1954]
[1780424555334,43.91,67329.7,30.6,0.09058,8e-05,7.19895]
[1780424556425,43.91,67329.7,30.6,0.09058,8e-05,7.19895]
[1780424557348,43.92,67330.16,30.6,0.09063,8e-05,7.20206]
[1780424557675,43.92,67327.46,30.6,0.09041,8e-05,7.18873]
[1780424558924,43.92,67327.46,30.6,0.09041,8e-05,7.18873]
[1780424559018,43.92,67329.94,30.6,0.09062,8e-05,7.20145]
[1780424559342,43.92,67329.94,30.6,0.09062,8e-05,7.20145]
[1780424560030,43.92,67329.94,30.6,0.09062,8e-05,7.20145]
[1780424559561,43.92,67331.96,30.6,0.0908,8e-05,7.21207]
[1780424560624,43.92,67331.96,30.6,0.0908,8e-05,7.21207]
[1780424560645,43.92,67331.96,30.6,0.0908,8e-05,7.21207]
[1780424562899,43.92,67318.32,30.6,0.08966,8e-05,7.14352]
[1780424563711,43.92,67318.32,30.6,0.08966,8e-05,7.14352]
[1780424563967,43.92,67318.32,30.6,0.08966,8e-05,7.14352]
[1780424564069,43.92,67319.5,30.6,0.08976,8e-05,7.14968]
[1780424564478,43.92,67319.5,30.6,0.08976,8e-05,7.14968]
[1780424564763,43.92,67319.26,30.6,0.08975,8e-05,7.14892]
[1780424565996,43.92,67319.26,30.6,0.08975,8e-05,7.14892]
[1780424567040,43.92,67319.14,30.6,0.08974,8e-05,7.1485]
[1780424566412,43.92,67319.09,30.6,0.08974,8e-05,7.14825]
[1780424570140,43.93,67317.01,30.6,0.08959,8e-05,7.13909]
[1780424570684,43.93,67315.37,30.6,0.08946,8e-05,7.13148]
[1780424575475,43.93,67323.64,30.6,0.09017,8e-05,7.17406]
[1780424578727,43.93,67319.13,30.6,0.08979,8e-05,7.15155]
[1780424578939,43.94,67317.42,30.6,0.08966,8e-05,7.14326]
[1780424579726,43.94,67317.42,30.6,0.08966,8e-05,7.14326]
[1780424579947,43.94,67316.41,30.6,0.08958,8e-05,7.13863]
[1780424580594,43.94,67316.41,30.6,0.08958,8e-05,7.13863]
[1780424580862,43.94,67316.41,30.6,0.08958,8e-05,7.13863]
[1780424581004,43.94,67316.41,30.6,0.08958,8e-05,7.13863]
[1780424581093,43.94,67314.97,30.6,0.08946,8e-05,7.13157]
[1780424581512,43.94,67314.97,30.6,0.08946,8e-05,7.13157]
[1780424582182,43.94,67320.84,30.6,0.08996,8e-05,7.16174]
[1780424582256,43.94,67320.84,30.6,0.08996,8e-05,7.16174]
[1780424582526,43.94,67332.66,30.6,0.09096,8e-05,7.22167]
[1780424585225,43.94,67335.78,30.6,0.09124,8e-05,7.23865]
[1780424585730,43.94,67335.78,30.6,0.09124,8e-05,7.23865]
[1780424589317,43.95,67338.9,30.6,0.09153,8e-05,7.25586]
[1780424593449,43.95,67342.1,30.6,0.09182,8e-05,7.2733]
[1780424594184,43.95,67341.47,30.6,0.09177,8e-05,7.27037]
[1780424594782,43.95,67341.47,30.6,0.09177,8e-05,7.27037]
[1780424596377,43.95,67336.23,30.6,0.09134,8e-05,7.2443]
[1780424599646,43.96,67345.4,30.6,0.09213,9e-05,7.29214]
[1780424600704,43.96,67345.4,30.6,0.09213,9e-05,7.29214]
[1780424601982,43.96,67346.11,30.6,0.0922,9e-05,7.29599]
[1780424603035,43.96,67346.76,30.6,0.09226,9e-05,7.29954]
[1780424603083,43.96,67338.55,30.6,0.09156,8e-05,7.25793]
[1780424603610,43.96,67338.55,30.6,0.09156,8e-05,7.25793]
[1780424609058,43.96,67347.4,30.6,0.09234,9e-05,7.30431]
[1780424609916,43.97,67347.23,30.6,0.09233,9e-05,7.30366]
[1780424612443,43.97,67347.17,30.6,0.09228,9e-05,7.29945]
[1780424612616,43.97,67347.17,30.6,0.09228,9e-05,7.29945]
[1780424617772,43.97,67347.56,30.6,0.09234,9e-05,7.30274]
[1780424619986,43.97,67347.55,30.6,0.09234,9e-05,7.3029]
[1780424620443,43.97,67341.12,30.6,0.0918,8e-05,7.27034]
[1780424620701,43.97,67341.12,30.6,0.0918,8e-05,7.27034]
[1780424620915,43.97,67341.12,30.6,0.0918,8e-05,7.27034]
[1780424622752,43.97,67342.43,30.6,0.09192,9e-05,7.27758]
[1780424623747,43.98,67345.83,30.6,0.09221,9e-05,7.29516]
[1780424628852,43.98,67350.91,30.6,0.09267,9e-05,7.32234]
[1780424631335,43.98,67343.75,30.6,0.09206,9e-05,7.28619]
[1780424633307,43.98,67340.56,30.6,0.0918,8e-05,7.27044]
[1780424634303,43.98,67340.35,30.6,0.09179,8e-05,7.26963]
[1780424636152,43.98,67338.56,30.6,0.09164,8e-05,7.26078]
[1780424637286,43.99,67339.07,30.6,0.09169,8e-05,7.26393]
[1780424641951,43.99,67325.69,30.6,0.09059,8e-05,7.19744]
[1780424643797,43.99,67322.51,30.6,0.09033,8e-05,7.1817]
[1780424646338,44.0,67322.15,30.6,0.09031,8e-05,7.18105]
[1780424652020,44.0,67314.35,30.6,0.0897,8e-05,7.14414]
[1780424652401,44.0,67314.35,30.6,0.0897,8e-05,7.14414]
[1780424652622,44.0,67314.35,30.6,0.0897,8e-05,7.14414]
[1780424653027,44.01,67314.31,30.6,0.0897,8e-05,7.14412]
[1780424654887,44.01,67314.03,30.6,0.08968,8e-05,7.14289]
[1780424654974,44.01,67314.03,30.6,0.08968,8e-05,7.14289]
[1780424655136,44.01,67317.02,30.6,0.08994,8e-05,7.15818]
[1780424656049,44.01,67327.05,30.6,0.09079,8e-05,7.20937]
[1780424659672,44.01,67329.69,30.6,0.09103,8e-05,7.22375]
[1780424661270,44.01,67330.35,30.6,0.09109,8e-05,7.22775]
[1780424663331,44.02,67333.48,30.6,0.09137,8e-05,7.24427]
[1780424664105,44.02,67335.66,30.6,0.09155,8e-05,7.2554]
[1780424665772,44.02,67332.45,30.6,0.09128,8e-05,7.23912]
[1780424665920,44.02,67332.45,30.6,0.09128,8e-05,7.23912]
[1780424666119,44.02,67330.67,30.6,0.09113,8e-05,7.23015]
[1780424666989,44.02,67330.67,30.6,0.09113,8e-05,7.23015]
[1780424667126,44.02,67331.8,30.6,0.09123,8e-05,7.2362]
[1780424672023,44.02,67331.9,30.6,0.0912,8e-05,7.23245]
[1780424672166,44.02,67331.52,30.6,0.09117,8e-05,7.23059]
[1780424677198,44.02,67331.14,30.6,0.09115,8e-05,7.22991]
[1780424680892,44.03,67322.72,30.6,0.09047,8e-05,7.18864]
[1780424682634,44.03,67321.34,30.6,0.09036,8e-05,7.18204]
[1780424682734,44.03,67321.51,30.6,0.09039,8e-05,7.18367]
[1780424686270,44.03,67327.34,30.6,0.09088,8e-05,7.21343]
[1780424686315,44.03,67328.96,30.6,0.09102,8e-05,7.22164]
[1780424692306,44.04,67322.76,30.6,0.09053,8e-05,7.19235]
[1780424693750,44.04,67322.76,30.6,0.09053,8e-05,7.19235]
[1780424694204,44.04,67322.76,30.6,0.09053,8e-05,7.19235]
[1780424694826,44.04,67322.5,30.6,0.09052,8e-05,7.19176]
[1780424695095,44.04,67322.5,30.6,0.09052,8e-05,7.19176]
[1780424695202,44.04,67315.93,30.6,0.08997,8e-05,7.15855]
[1780424696227,44.04,67315.93,30.6,0.08997,8e-05,7.15855]
[1780424696134,44.04,67301.1,30.6,0.08874,8e-05,7.08399]
[1780424696792,44.04,67301.1,30.6,0.08874,8e-05,7.08399]
[1780424697276,44.04,67302.08,30.6,0.08883,8e-05,7.08918]
[1780424698010,44.04,67302.08,30.6,0.08883,8e-05,7.08918]
[1780424703302,44.05,67301.25,30.6,0.08878,8e-05,7.08658]
[1780424704548,44.05,67306.65,30.6,0.08924,8e-05,7.114]
[1780424706463,44.05,67314.84,30.6,0.08993,8e-05,7.15567]
[1780424706508,44.05,67314.84,30.6,0.08993,8e-05,7.15567]
[1780424707007,44.05,67318.14,30.6,0.0902,8e-05,7.17248]
[1780424707503,44.05,67318.14,30.6,0.0902,8e-05,7.17248]
[1780424707605,44.05,67316.17,30.6,0.09005,8e-05,7.16291]
[1780424708415,44.05,67316.17,30.6,0.09005,8e-05,7.16291]
[1780424709035,44.05,67316.17,30.6,0.09005,8e-05,7.16291]
[1780424712030,44.05,67316.96,30.6,0.09012,8e-05,7.16755]
[1780424715048,44.06,67315.25,30.6,0.08999,8e-05,7.15928]
[1780424715513,44.06,67304.91,30.6,0.08913,8e-05,7.10742]
[1780424720548,44.06,67299.09,30.6,0.08867,8e-05,7.07929]
[1780424725168,44.06,67296.83,30.6,0.08849,8e-05,7.06867]
[1780424726033,44.06,67295.36,30.6,0.08837,8e-05,7.06156]
[1780424726090,44.06,67291.33,30.6,0.08805,8e-05,7.04163]
[1780424726421,44.06,67291.33,30.6,0.08805,8e-05,7.04163]
[1780424727048,44.06,67291.33,30.6,0.08805,8e-05,7.04163]
[1780424727149,44.07,67277.15,30.6,0.08689,8e-05,6.97117]
[1780424727910,44.07,67277.15,30.6,0.08689,8e-05,6.97117]
[1780424728103,44.07,67266.17,30.6,0.08601,8e-05,6.91671]
[1780424728383,44.07,67266.17,30.6,0.08601,8e-05,6.91671]
[1780424728581,44.07,67266.17,30.6,0.08601,8e-05,6.91671]
[1780424729534,44.07,67267.66,30.6,0.08613,8e-05,6.92429]
[1780424729904,44.07,67267.66,30.6,0.08613,8e-05,6.92429]
[1780424730111,44.07,67267.66,30.6,0.08613,8e-05,6.92429]
[1780424735179,44.07,67270.0,30.6,0.08628,8e-05,6.93203]
[1780424740874,44.07,67270.54,30.6,0.08634,8e-05,6.93586]
[1780424740901,44.07,67270.54,30.6,0.08634,8e-05,6.93586]
[1780424741093,44.07,67278.65,30.6,0.08701,8e-05,6.97651]
[1780424744395,44.07,67283.39,30.6,0.0874,8e-05,7.00061]
[1780424744647,44.07,67283.39,30.6,0.0874,8e-05,7.00061]
[1780424746172,44.07,67289.83,30.6,0.08793,8e-05,7.03281]
[1780424747738,44.08,67278.2,30.6,0.08698,8e-05,6.97504]
[1780424749499,44.08,67278.25,30.6,0.08699,8e-05,6.97538]
[1780424749517,44.08,67278.25,30.6,0.08699,8e-05,6.97538]
[1780424750027,44.08,67278.25,30.6,0.08699,8e-05,6.97538]
[1780424751042,44.08,67272.56,30.6,0.08653,8e-05,6.94713]
[1780424756801,44.08,67282.52,30.6,0.08735,8e-05,6.99743]
[1780424758825,44.08,67287.89,30.6,0.08779,8e-05,7.02432]
[1780424759475,44.08,67294.12,30.6,0.0883,8e-05,7.05555]
[1780424761086,44.08,67301.88,30.6,0.08894,8e-05,7.0946]
[1780424765869,44.08,67287.46,30.6,0.08776,8e-05,7.02278]
[1780424766374,44.08,67287.46,30.6,0.08776,8e-05,7.02278]
[1780424766827,44.08,67287.46,30.6,0.08776,8e-05,7.02278]
[1780424769292,44.08,67288.61,30.6,0.08786,8e-05,7.02884]
[1780424771311,44.08,67298.65,30.6,0.0887,8e-05,7.07966]
[1780424776017,44.08,67297.19,30.6,0.08858,8e-05,7.07251]
[1780424776247,44.08,67297.19,30.6,0.08858,8e-05,7.07251]
[1780424776482,44.08,67297.21,30.6,0.08859,8e-05,7.07275]
[1780424776530,44.08,67297.21,30.6,0.08859,8e-05,7.07275]
[1780424777195,44.08,67297.21,30.6,0.08859,8e-05,7.07275]
[1780424777242,44.08,67297.21,30.6,0.08859,8e-05,7.07275]
[1780424777304,44.08,67297.21,30.6,0.08859,8e-05,7.07275]
[1780424777286,44.08,67299.89,30.6,0.08881,8e-05,7.08628]
[1780424779259,44.08,67305.71,30.6,0.08929,8e-05,7.11554]
[1780424779875,44.09,67307.84,30.6,0.08947,8e-05,7.12648]
[1780424782939,44.09,67302.45,30.6,0.08904,8e-05,7.10009]
[1780424783532,44.09,67303.13,30.6,0.08909,8e-05,7.1035]
[1780424783786,44.09,67303.13,30.6,0.08909,8e-05,7.1035]
[1780424787063,44.09,67298.01,30.6,0.08868,8e-05,7.07843]
[1780424793063,44.1,67297.7,30.6,0.08863,8e-05,7.0741]
[1780424798098,44.1,67297.9,30.6,0.08868,8e-05,7.07662]
[1780424799835,44.1,67298.26,30.6,0.08871,8e-05,7.07868]
[1780424800811,44.1,67304.31,30.6,0.08921,8e-05,7.10907]
[1780424800989,44.1,67304.31,30.6,0.08921,8e-05,7.10907]
[1780424803593,44.1,67307.22,30.6,0.08947,8e-05,7.12452]
[1780424807088,44.11,67307.62,30.6,0.08951,8e-05,7.12706]
[1780424810812,44.11,67309.12,30.6,0.08965,8e-05,7.13531]
[1780424810924,44.11,67309.12,30.6,0.08965,8e-05,7.13531]
[1780424811189,44.11,67310.12,30.6,0.08974,8e-05,7.14077]
[1780424816224,44.12,67307.35,30.6,0.08954,8e-05,7.12898]
[1780424821259,44.12,67308.26,30.6,0.08965,8e-05,7.13573]
[1780424821550,44.12,67308.26,30.6,0.08965,8e-05,7.13573]
[1780424827301,44.13,67307.1,30.6,0.0896,8e-05,7.13243]
[1780424832336,44.14,67304.47,30.6,0.08942,8e-05,7.12141]
[1780424835526,44.15,67303.42,30.6,0.08935,8e-05,7.11748]
[1780424837817,44.15,67303.38,30.6,0.08936,8e-05,7.11773]
[1780424838011,44.15,67303.38,30.6,0.08936,8e-05,7.11773]
[1780424838378,44.15,67300.7,30.6,0.08915,8e-05,7.1049]
[1780424840224,44.15,67304.14,30.6,0.08944,8e-05,7.12239]
[1780424841472,44.15,67304.92,30.6,0.08951,8e-05,7.12669]
[1780424846906,44.15,67304.86,30.6,0.08951,8e-05,7.12706]
[1780424846957,44.15,67305.36,30.6,0.08956,8e-05,7.12975]
[1780424852637,44.16,67310.21,30.6,0.08995,8e-05,7.15166]
[1780424852709,44.16,67310.21,30.6,0.08995,8e-05,7.15166]
[1780424852903,44.16,67310.21,30.6,0.08995,8e-05,7.15166]
[1780424854568,44.16,67311.48,30.6,0.09007,8e-05,7.15883]
[1780424861099,44.17,67316.65,30.6,0.09054,8e-05,7.18709]
[1780424861383,44.17,67316.65,30.6,0.09054,8e-05,7.18709]
[1780424861981,44.17,67327.66,30.6,0.09147,8e-05,7.24341]
[1780424864051,44.17,67326.95,30.6,0.09142,8e-05,7.24008]
[1780424864065,44.17,67326.95,30.6,0.09142,8e-05,7.24008]
[1780424864346,44.17,67326.95,30.6,0.09142,8e-05,7.24008]
[1780424865308,44.18,67325.57,30.6,0.09131,8e-05,7.23363]
[1780424867786,44.18,67315.46,30.6,0.09047,8e-05,7.18319]
[1780424868858,44.18,67316.59,30.6,0.09057,8e-05,7.18925]
[1780424872646,44.18,67319.88,30.6,0.09087,8e-05,7.20719]
[1780424875152,44.19,67320.16,30.6,0.09091,8e-05,7.20924]
[1780424876772,44.19,67317.67,30.6,0.09071,8e-05,7.1973]
[1780424878007,44.19,67316.31,30.6,0.0906,8e-05,7.19077]
[1780424879325,44.19,67315.88,30.6,0.09057,8e-05,7.18894]
[1780424880509,44.19,67316.21,30.6,0.09061,8e-05,7.1913]
[1780424881568,44.19,67318.5,30.6,0.09081,8e-05,7.20319]
[1780424881864,44.19,67318.5,30.6,0.09081,8e-05,7.20319]
[1780424882361,44.19,67318.5,30.6,0.09081,8e-05,7.20319]
[1780424882384,44.19,67318.5,30.6,0.09081,8e-05,7.20319]
[1780424883763,44.19,67310.66,30.6,0.09015,8e-05,7.16399]
[1780424885044,44.2,67312.6,30.6,0.09032,8e-05,7.1741]
[1780424885160,44.2,67312.6,30.6,0.09032,8e-05,7.1741]
[1780424885278,44.2,67312.6,30.6,0.09032,8e-05,7.1741]
[1780424886716,44.2,67325.04,30.6,0.09139,8e-05,7.23831]
[1780424889400,44.2,67326.98,30.6,0.09156,8e-05,7.2484]
[1780424889417,44.2,67326.98,30.6,0.09156,8e-05,7.2484]
[1780424892765,44.2,67334.35,30.6,0.0922,8e-05,7.28668]
[1780424893329,44.2,67334.35,30.6,0.0922,8e-05,7.28668]
[1780424897976,44.21,67342.07,30.6,0.09287,9e-05,7.32677]
[1780424900915,44.21,67345.06,30.6,0.09313,9e-05,7.34234]
[1780424902807,44.21,67345.06,30.6,0.09314,9e-05,7.34254]
[1780424904580,44.21,67345.58,30.6,0.09318,9e-05,7.34538]
[1780424904951,44.21,67345.58,30.6,0.09318,9e-05,7.34538]
[1780424905854,44.21,67346.5,30.6,0.09326,9e-05,7.35015]
[1780424906717,44.21,67346.5,30.6,0.09327,9e-05,7.35024]
[1780424907899,44.21,67347.05,30.6,0.09331,9e-05,7.35312]
[1780424909722,44.21,67348.64,30.6,0.09345,9e-05,7.36138]
[1780424913402,44.21,67346.45,30.6,0.09322,9e-05,7.34589]
[1780424914915,44.21,67336.46,30.6,0.09237,8e-05,7.29543]
[1780424915564,44.21,67336.46,30.6,0.09237,8e-05,7.29543]
[1780424920449,44.21,67338.31,30.6,0.09254,9e-05,7.30542]
[1780424920469,44.21,67338.31,30.6,0.09254,9e-05,7.30542]
[1780424920716,44.22,67338.25,30.6,0.09254,9e-05,7.30526]
[1780424920739,44.22,67338.25,30.6,0.09254,9e-05,7.30526]
[1780424921913,44.22,67338.31,30.6,0.09254,9e-05,7.30571]
[1780424921962,44.22,67338.31,30.6,0.09254,9e-05,7.30571]
[1780424922160,44.22,67338.31,30.6,0.09254,9e-05,7.30571]
[1780424922885,44.22,67337.63,30.6,0.09249,9e-05,7.3024]
[1780424923365,44.22,67329.56,30.6,0.09181,8e-05,7.26163]
[1780424924463,44.22,67329.56,30.6,0.09181,8e-05,7.26163]
[1780424924806,44.22,67328.23,30.6,0.0917,8e-05,7.25511]
[1780424925366,44.22,67328.23,30.6,0.0917,8e-05,7.25511]
[1780424925454,44.22,67324.81,30.6,0.09141,8e-05,7.23803]
[1780424925538,44.22,67324.81,30.6,0.09141,8e-05,7.23803]
[1780424925993,44.22,67322.69,30.6,0.09124,8e-05,7.22732]
[1780424926882,44.22,67322.69,30.6,0.09124,8e-05,7.22732]
[1780424927391,44.22,67322.69,30.6,0.09124,8e-05,7.22732]
[1780424928729,44.22,67323.98,30.6,0.09135,8e-05,7.23438]
[1780424929015,44.22,67324.42,30.6,0.09139,8e-05,7.23685]
[1780424932035,44.22,67311.27,30.6,0.09029,8e-05,7.17056]
[1780424933134,44.22,67311.27,30.6,0.09029,8e-05,7.17056]
[1780424933156,44.22,67308.32,30.6,0.09005,8e-05,7.15579]
[1780424933885,44.22,67308.32,30.6,0.09005,8e-05,7.15579]
[1780424934049,44.22,67308.0,30.6,0.09003,8e-05,7.15455]
[1780424934808,44.22,67308.0,30.6,0.09003,8e-05,7.15455]
[1780424935133,44.22,67308.0,30.6,0.09003,8e-05,7.15455]
[1780424938704,44.22,67302.13,30.6,0.08955,8e-05,7.12557]
[1780424939495,44.22,67302.13,30.6,0.08955,8e-05,7.12557]
[1780424940064,44.22,67301.84,30.6,0.08953,8e-05,7.12427]
[1780424940856,44.23,67299.83,30.6,0.08936,8e-05,7.11433]
[1780424941016,44.23,67299.83,30.6,0.08936,8e-05,7.11433]
[1780424942852,44.23,67305.89,30.6,0.08987,8e-05,7.14507]
[1780424947091,44.23,67305.58,30.6,0.08985,8e-05,7.14399]
[1780424950682,44.23,67301.13,30.6,0.08949,8e-05,7.12208]
[1780424950753,44.23,67301.13,30.6,0.08949,8e-05,7.12208]
[1780424950873,44.23,67301.13,30.6,0.08949,8e-05,7.12208]
[1780424950964,44.23,67301.13,30.6,0.08949,8e-05,7.12208]
[1780424950998,44.23,67301.13,30.6,0.08949,8e-05,7.12208]
[1780424951386,44.23,67284.01,30.6,0.08808,8e-05,7.03654]
[1780424953764,44.23,67276.88,30.6,0.0875,8e-05,7.00129]
[1780424955171,44.23,67277.79,30.6,0.08758,8e-05,7.00601]
[1780424955493,44.23,67277.79,30.6,0.08758,8e-05,7.00601]
[1780424958960,44.23,67277.34,30.6,0.08755,8e-05,7.0045]
[1780424959879,44.23,67273.32,30.6,0.08723,8e-05,6.98467]
[1780424965094,44.24,67264.33,30.6,0.08651,8e-05,6.94058]
[1780424965897,44.24,67265.89,30.6,0.08664,8e-05,6.94844]
[1780424966218,44.24,67265.89,30.6,0.08664,8e-05,6.94844]
[1780424966525,44.24,67265.89,30.6,0.08664,8e-05,6.94844]
[1780424968299,44.24,67251.27,30.6,0.08547,8e-05,6.87654]
[1780424973374,44.24,67256.61,30.6,0.08586,8e-05,6.89941]
[1780424975623,44.24,67257.62,30.6,0.08595,8e-05,6.90495]
[1780424976355,44.24,67243.57,30.6,0.08483,8e-05,6.83578]
[1780424976835,44.24,67243.57,30.6,0.08483,8e-05,6.83578]
[1780424976976,44.24,67243.57,30.6,0.08483,8e-05,6.83578]
[1780424977205,44.24,67243.57,30.6,0.08483,8e-05,6.83578]
[1780424977309,44.24,67243.57,30.6,0.08483,8e-05,6.83578]
[1780424977435,44.24,67243.57,30.6,0.08483,8e-05,6.83578]
[1780424977473,44.25,67226.43,30.6,0.08347,8e-05,6.75192]
[1780424977625,44.25,67226.43,30.6,0.08347,8e-05,6.75192]
[1780424977781,44.25,67226.43,30.6,0.08347,8e-05,6.75192]
[1780424977799,44.25,67226.43,30.6,0.08347,8e-05,6.75192]
[1780424977808,44.25,67226.43,30.6,0.08347,8e-05,6.75192]
[1780424978286,44.25,67226.43,30.6,0.08347,8e-05,6.75192]
[1780424978369,44.25,67218.08,30.6,0.08282,8e-05,6.71123]
[1780424979419,44.25,67218.08,30.6,0.08282,8e-05,6.71123]
[1780424979928,44.25,67219.59,30.6,0.08294,8e-05,6.71908]
[1780424980333,44.25,67219.59,30.6,0.08294,8e-05,6.71908]
[1780424980350,44.25,67219.59,30.6,0.08294,8e-05,6.71908]
[1780424982127,44.25,67218.24,30.6,0.08285,8e-05,6.71341]
[1780424982186,44.25,67218.24,30.6,0.08285,8e-05,6.71341]
[1780424982289,44.25,67218.24,30.6,0.08285,8e-05,6.71341]
[1780424982397,44.25,67216.8,30.6,0.08275,8e-05,6.70685]
[1780424982858,44.25,67216.8,30.6,0.08275,8e-05,6.70685]
[1780424985859,44.25,67215.08,30.6,0.08262,8e-05,6.69909]
[1780424988033,44.26,67206.3,30.6,0.08195,8e-05,6.65683]
[1780424988729,44.26,67206.3,30.6,0.08195,8e-05,6.65711]
[1780424989376,44.26,67206.3,30.6,0.08195,8e-05,6.65711]
[1780424990588,44.26,67202.72,30.6,0.08168,8e-05,6.63999]
[1780424990669,44.26,67197.74,30.6,0.0813,8e-05,6.61614]
[1780424991465,44.26,67197.74,30.6,0.0813,8e-05,6.61614]
[1780425000539,44.27,67204.86,30.6,0.08191,8e-05,6.65418]
[1780425002793,44.27,67205.22,30.6,0.08194,8e-05,6.6565]
[1780425002803,44.27,67205.22,30.6,0.08194,8e-05,6.6565]
[1780425002918,44.27,67205.22,30.6,0.08194,8e-05,6.6565]
[1780425003304,44.27,67205.22,30.6,0.08194,8e-05,6.6565]
[1780425005393,44.27,67209.21,30.6,0.08226,8e-05,6.67645]
[1780425005690,44.27,67212.06,30.6,0.08249,8e-05,6.69057]
[1780425006582,44.27,67212.06,30.6,0.08249,8e-05,6.69057]
[1780425006964,44.28,67211.13,30.6,0.08242,8e-05,6.68627]
[1780425006997,44.28,67211.13,30.6,0.08242,8e-05,6.68627]
[1780425007010,44.28,67211.13,30.6,0.08242,8e-05,6.68627]
[1780425007292,44.28,67211.13,30.6,0.08242,8e-05,6.68627]
[1780425007589,44.28,67216.56,30.6,0.08285,8e-05,6.71296]
[1780425007932,44.28,67216.56,30.6,0.08285,8e-05,6.71296]
[1780425007981,44.28,67216.56,30.6,0.08285,8e-05,6.71296]
[1780425009256,44.28,67220.53,30.6,0.08317,8e-05,6.73281]
[1780425009602,44.28,67229.05,30.6,0.08385,8e-05,6.77493]
[1780425010060,44.28,67229.05,30.6,0.08385,8e-05,6.77493]
[1780425010240,44.28,67229.05,30.6,0.08385,8e-05,6.77493]
[1780425010367,44.28,67229.05,30.6,0.08385,8e-05,6.77493]
[1780425010572,44.28,67229.05,30.6,0.08385,8e-05,6.77493]
[1780425011467,44.28,67249.82,30.6,0.08551,8e-05,6.87765]
[1780425011648,44.28,67249.82,30.6,0.08551,8e-05,6.87765]
[1780425012335,44.28,67260.78,30.6,0.0864,8e-05,6.93204]
[1780425012827,44.28,67260.78,30.6,0.0864,8e-05,6.93204]
[1780425015089,44.28,67264.91,30.6,0.08674,8e-05,6.95275]
[1780425015219,44.28,67264.91,30.6,0.08674,8e-05,6.95275]
[1780425015701,44.28,67253.91,30.6,0.08585,8e-05,6.8984]
[1780425016805,44.28,67253.91,30.6,0.08585,8e-05,6.8984]
[1780425017343,44.28,67253.91,30.6,0.08585,8e-05,6.8984]
[1780425017422,44.28,67253.91,30.6,0.08585,8e-05,6.8984]
[1780425018046,44.29,67238.0,30.6,0.08459,8e-05,6.82054]
[1780425018979,44.29,67238.0,30.6,0.08459,8e-05,6.82054]
[1780425019429,44.29,67238.0,30.6,0.08459,8e-05,6.82054]
[1780425021919,44.29,67243.26,30.6,0.08502,8e-05,6.84732]
[1780425022770,44.29,67239.79,30.6,0.08475,8e-05,6.8305]
[1780425024146,44.29,67242.17,30.6,0.08494,8e-05,6.8425]
[1780425028607,44.29,67241.39,30.6,0.0849,8e-05,6.83972]
[1780425029618,44.29,67241.13,30.6,0.08488,8e-05,6.83844]
[1780425030752,44.3,67259.17,30.6,0.08634,8e-05,6.92822]
[1780425032309,44.3,67259.17,30.6,0.08634,8e-05,6.92822]
[1780425032325,44.3,67259.17,30.6,0.08634,8e-05,6.92822]
[1780425032775,44.3,67259.95,30.6,0.08636,8e-05,6.92792]
[1780425033271,44.3,67259.95,30.6,0.08636,8e-05,6.92792]
[1780425034549,44.3,67260.01,30.6,0.08636,8e-05,6.92835]
[1780425033777,44.3,67250.53,30.6,0.0856,8e-05,6.8815]
[1780425035735,44.3,67244.47,30.6,0.08512,8e-05,6.85177]
[1780425036797,44.3,67230.43,30.6,0.08401,8e-05,6.78326]
[1780425038261,44.3,67230.43,30.6,0.08401,8e-05,6.78326]
[1780425041630,44.3,67232.79,30.6,0.08421,8e-05,6.79579]
[1780425043650,44.31,67233.17,30.6,0.08426,8e-05,6.79864]
[1780425043712,44.31,67233.17,30.6,0.08426,8e-05,6.79864]
[1780425044134,44.31,67233.17,30.6,0.08426,8e-05,6.79864]
[1780425045559,44.31,67218.73,30.6,0.08313,8e-05,6.72878]
[1780425046200,44.31,67218.73,30.6,0.08313,8e-05,6.72878]
[1780425046283,44.31,67218.73,30.6,0.08313,8e-05,6.72878]
[1780425046328,44.31,67208.63,30.6,0.08235,8e-05,6.68002]
[1780425046820,44.31,67208.63,30.6,0.08235,8e-05,6.68002]
[1780425047774,44.31,67202.48,30.6,0.08187,8e-05,6.65038]
[1780425052336,44.32,67200.31,30.6,0.08172,8e-05,6.64107]
[1780425054612,44.32,67199.57,30.6,0.08168,8e-05,6.63809]
[1780425059958,44.32,67196.59,30.6,0.08148,8e-05,6.62588]
[1780425061772,44.33,67197.51,30.6,0.08156,8e-05,6.63066]
[1780425061976,44.33,67187.69,30.6,0.0808,8e-05,6.58316]
[1780425064007,44.33,67183.39,30.6,0.08048,8e-05,6.56312]
[1780425065141,44.33,67181.74,30.6,0.08036,8e-05,6.55559]
[1780425065233,44.33,67173.64,30.6,0.07975,8e-05,6.51705]
[1780425066781,44.33,67176.96,30.6,0.08001,8e-05,6.5335]
[1780425068855,44.34,67173.86,30.6,0.07979,8e-05,6.51952]
[1780425071047,44.34,67188.72,30.6,0.08094,8e-05,6.59204]
[1780425075267,44.34,67190.34,30.6,0.08109,8e-05,6.60106]
[1780425076709,44.35,67197.23,30.6,0.08164,8e-05,6.6354]
[1780425077988,44.35,67200.93,30.6,0.08192,8e-05,6.65334]
[1780425083314,44.35,67196.06,30.6,0.08157,8e-05,6.63111]
[1780425085778,44.36,67191.64,30.6,0.08125,8e-05,6.61106]
[1780425087142,44.36,67186.61,30.6,0.08086,8e-05,6.58677]
[1780425088155,44.36,67185.63,30.6,0.08079,8e-05,6.58223]
[1780425090033,44.36,67181.87,30.6,0.08051,8e-05,6.56471]
[1780425095649,44.36,67184.52,30.6,0.0807,8e-05,6.57498]
[1780425096617,44.37,67184.11,30.6,0.08067,8e-05,6.57342]
[1780425096939,44.37,67179.59,30.6,0.08034,8e-05,6.55245]
[1780425097169,44.37,67179.59,30.6,0.08034,8e-05,6.55245]
[1780425098563,44.37,67172.53,30.6,0.0798,8e-05,6.51875]
[1780425102756,44.37,67170.99,30.6,0.07971,8e-05,6.51257]
[1780425107046,44.38,67167.0,30.6,0.07942,8e-05,6.49467]
[1780425107896,44.38,67166.84,30.6,0.07942,8e-05,6.49422]
[1780425109040,44.38,67163.88,30.6,0.0792,8e-05,6.48057]
[1780425109330,44.38,67159.75,30.6,0.07889,8e-05,6.46115]
[1780425111086,44.38,67155.73,30.6,0.0786,8e-05,6.44244]
[1780425111132,44.38,67155.73,30.6,0.0786,8e-05,6.44244]
[1780425113382,44.38,67165.39,30.6,0.07933,8e-05,6.48889]
[1780425116114,44.39,67160.16,30.6,0.07895,8e-05,6.46458]
[1780425120109,44.39,67170.21,30.6,0.07972,8e-05,6.51359]
[1780425121793,44.39,67179.5,30.6,0.08044,8e-05,6.55857]
[1780425122421,44.39,67180.37,30.6,0.08051,8e-05,6.5629]
[1780425126000,44.4,67183.02,30.6,0.08074,8e-05,6.57736]
[1780425126484,44.4,67183.02,30.6,0.08074,8e-05,6.57736]
[1780425126672,44.4,67183.02,30.6,0.08074,8e-05,6.57736]
[1780425126695,44.4,67183.02,30.6,0.08074,8e-05,6.57736]
[1780425127045,44.4,67186.41,30.6,0.081,8e-05,6.59411]
[1780425127459,44.4,67184.81,30.6,0.08088,8e-05,6.58663]
[1780425128357,44.4,67184.81,30.6,0.08088,8e-05,6.58663]
[1780425128441,44.4,67184.81,30.6,0.08088,8e-05,6.58663]
[1780425128466,44.4,67187.47,30.6,0.08109,8e-05,6.59953]
[1780425133501,44.41,67185.31,30.6,0.08096,8e-05,6.59102]
[1780425134457,44.41,67185.31,30.6,0.08096,8e-05,6.59102]
[1780425134508,44.41,67183.07,30.6,0.08079,8e-05,6.58061]
[1780425136756,44.41,67181.42,30.6,0.08067,8e-05,6.5728]
[1780425137217,44.41,67177.35,30.6,0.08036,8e-05,6.5533]
[1780425137529,44.41,67176.96,30.6,0.08033,8e-05,6.55187]
[1780425140677,44.41,67185.29,30.6,0.08099,8e-05,6.5932]
[1780425143199,44.42,67188.12,30.6,0.08122,8e-05,6.6076]
[1780425144422,44.42,67192.12,30.6,0.08154,8e-05,6.62728]
[1780425144582,44.42,67192.12,30.6,0.08154,8e-05,6.62728]
[1780425145122,44.42,67197.35,30.6,0.08195,8e-05,6.65291]
[1780425145885,44.42,67200.38,30.6,0.08219,8e-05,6.66788]
[1780425146374,44.42,67200.38,30.6,0.08219,8e-05,6.66788]
[1780425147082,44.42,67202.1,30.6,0.08232,8e-05,6.67648]
[1780425147777,44.42,67202.1,30.6,0.08232,8e-05,6.67648]
[1780425148939,44.42,67209.22,30.6,0.08289,8e-05,6.71156]
[1780425150585,44.42,67211.09,30.6,0.08304,8e-05,6.72085]
[1780425152072,44.42,67199.64,30.6,0.0821,8e-05,6.66124]
[1780425152628,44.42,67199.64,30.6,0.0821,8e-05,6.66124]
[1780425157562,44.43,67202.08,30.6,0.08231,8e-05,6.67442]
[1780425158144,44.43,67205.62,30.6,0.08259,8e-05,6.69185]
[1780425159023,44.43,67210.43,30.6,0.08297,8e-05,6.71546]
[1780425160194,44.43,67210.98,30.6,0.08302,8e-05,6.71832]
[1780425160235,44.43,67210.98,30.6,0.08302,8e-05,6.71832]
[1780425160579,44.43,67210.98,30.6,0.08302,8e-05,6.71832]
[1780425160601,44.43,67210.98,30.6,0.08302,8e-05,6.71832]
[1780425162721,44.43,67216.19,30.6,0.08343,8e-05,6.74403]
[1780425162773,44.43,67216.19,30.6,0.08343,8e-05,6.74403]
[1780425162778,44.43,67216.19,30.6,0.08343,8e-05,6.74403]
[1780425162781,44.43,67216.19,30.6,0.08343,8e-05,6.74403]
[1780425162733,44.43,67216.64,30.6,0.08347,8e-05,6.74637]
[1780425165302,44.44,67212.73,30.6,0.08318,8e-05,6.72819]
[1780425165799,44.44,67211.42,30.6,0.08308,8e-05,6.72227]
[1780425166329,44.44,67211.42,30.6,0.08308,8e-05,6.72227]
[1780425169301,44.44,67211.38,30.6,0.0831,8e-05,6.72316]
[1780425169358,44.44,67211.38,30.6,0.0831,8e-05,6.72316]
[1780425169755,44.44,67206.17,30.6,0.08269,8e-05,6.698]
[1780425170183,44.44,67206.17,30.6,0.08269,8e-05,6.698]
[1780425170389,44.44,67206.17,30.6,0.08269,8e-05,6.698]
[1780425170425,44.44,67206.17,30.6,0.08269,8e-05,6.698]
[1780425170766,44.44,67194.81,30.6,0.08181,8e-05,6.64315]
[1780425170937,44.44,67194.81,30.6,0.08181,8e-05,6.64315]
[1780425171144,44.44,67194.81,30.6,0.08181,8e-05,6.64315]
[1780425173877,44.44,67186.36,30.6,0.08117,8e-05,6.60258]
[1780425179369,44.44,67175.22,30.6,0.08032,8e-05,6.54917]
[1780425179521,44.44,67175.22,30.6,0.08032,8e-05,6.54917]
[1780425180553,44.44,67175.53,30.6,0.08034,8e-05,6.5509]
[1780425182762,44.45,67164.81,30.6,0.07953,8e-05,6.49994]
[1780425183266,44.45,67164.81,30.6,0.07953,8e-05,6.49994]
[1780425185999,44.45,67153.57,30.6,0.07869,8e-05,6.44675]
[1780425187386,44.45,67154.28,30.6,0.07875,8e-05,6.45041]
[1780425187452,44.45,67164.5,30.6,0.07953,8e-05,6.49949]
[1780425191777,44.46,67174.53,30.6,0.08032,8e-05,6.54958]
[1780425197139,44.46,67169.45,30.6,0.07996,8e-05,6.52693]
[1780425197186,44.46,67166.7,30.6,0.07976,8e-05,6.51422]
[1780425203003,44.47,67174.74,30.6,0.08039,8e-05,6.55368]
[1780425208040,44.47,67175.85,30.6,0.08048,8e-05,6.55952]
[1780425213076,44.47,67173.87,30.6,0.08029,8e-05,6.54611]
[1780425218111,44.47,67175.64,30.6,0.08044,8e-05,6.55516]
[1780425223146,44.47,67171.15,30.6,0.0801,8e-05,6.53416]
[1780425224614,44.47,67171.15,30.6,0.0801,8e-05,6.53416]
[1780425226291,44.47,67176.38,30.6,0.0805,8e-05,6.5595]
[1780425226496,44.47,67176.38,30.6,0.0805,8e-05,6.5595]
[1780425226586,44.47,67177.49,30.6,0.08059,8e-05,6.56492]
[1780425227182,44.47,67177.49,30.6,0.08059,8e-05,6.56492]
[1780425227464,44.47,67181.08,30.6,0.08087,8e-05,6.58226]
[1780425228272,44.47,67181.08,30.6,0.08087,8e-05,6.58226]
[1780425229055,44.48,67181.41,30.6,0.08089,8e-05,6.5839]
[1780425229623,44.48,67181.41,30.6,0.08089,8e-05,6.5839]
[1780425233231,44.48,67180.6,30.6,0.08083,8e-05,6.5802]
[1780425235080,44.48,67178.64,30.6,0.08069,8e-05,6.57086]
[1780425239605,44.48,67176.8,30.6,0.08055,8e-05,6.5623]
[1780425245551,44.48,67179.25,30.6,0.08075,8e-05,6.57457]
[1780425245862,44.48,67179.25,30.6,0.08075,8e-05,6.57457]
[1780425245794,44.48,67180.19,30.6,0.08082,8e-05,6.57918]
[1780425246020,44.48,67180.19,30.6,0.08082,8e-05,6.57918]
[1780425247361,44.48,67187.25,30.6,0.08136,8e-05,6.61319]
[1780425249471,44.48,67188.37,30.6,0.08146,8e-05,6.6192]
[1780425250009,44.48,67189.11,30.6,0.08152,8e-05,6.62336]
[1780425251503,44.48,67189.75,30.6,0.08157,8e-05,6.62645]
[1780425253788,44.48,67194.42,30.6,0.08194,8e-05,6.6496]
[1780425255065,44.49,67200.76,30.6,0.08244,8e-05,6.68076]
[1780425257310,44.49,67204.25,30.6,0.08273,8e-05,6.69827]
[1780425257942,44.49,67204.6,30.6,0.08275,8e-05,6.69996]
[1780425259022,44.49,67207.39,30.6,0.08297,8e-05,6.71368]
[1780425260987,44.49,67214.55,30.6,0.08354,8e-05,6.74883]
[1780425262309,44.49,67214.81,30.6,0.08356,8e-05,6.75025]
[1780425263235,44.49,67217.59,30.6,0.08378,8e-05,6.76389]
[1780425264235,44.49,67218.75,30.6,0.08388,8e-05,6.76964]
[1780425264374,44.49,67218.75,30.6,0.08388,8e-05,6.76964]
[1780425264844,44.49,67221.69,30.6,0.08412,8e-05,6.78441]
[1780425265121,44.49,67221.69,30.6,0.08412,8e-05,6.78441]
[1780425266315,44.49,67225.77,30.6,0.08444,8e-05,6.80467]
[1780425266948,44.49,67226.06,30.6,0.08447,8e-05,6.80609]
[1780425267158,44.49,67226.06,30.6,0.08447,8e-05,6.80609]
[1780425267231,44.49,67226.06,30.6,0.08447,8e-05,6.80609]
[1780425267486,44.49,67226.06,30.6,0.08447,8e-05,6.80609]
[1780425268082,44.5,67227.77,30.6,0.08461,8e-05,6.81503]
[1780425268811,44.5,67227.77,30.6,0.08461,8e-05,6.81503]
[1780425269969,44.5,67228.16,30.6,0.08465,8e-05,6.81749]
[1780425273369,44.5,67225.53,30.6,0.0844,8e-05,6.80075]
[1780425273409,44.5,67225.53,30.6,0.0844,8e-05,6.80075]
[1780425274604,44.5,67225.43,30.6,0.0844,8e-05,6.80058]
[1780425275045,44.5,67228.94,30.6,0.08469,8e-05,6.81835]
[1780425280068,44.51,67233.1,30.6,0.08504,8e-05,6.83996]
[1780425284626,44.51,67237.51,30.6,0.0854,8e-05,6.86226]
[1780425284671,44.51,67237.51,30.6,0.0854,8e-05,6.86226]
[1780425286638,44.51,67230.09,30.6,0.08482,8e-05,6.82631]
[1780425288130,44.51,67228.78,30.6,0.08473,8e-05,6.82065]
[1780425288660,44.51,67228.78,30.6,0.08473,8e-05,6.82065]
[1780425289978,44.52,67225.8,30.6,0.0845,8e-05,6.80665]
[1780425289987,44.52,67225.8,30.6,0.0845,8e-05,6.80665]
[1780425290105,44.52,67225.8,30.6,0.0845,8e-05,6.80665]
[1780425294546,44.52,67220.36,30.6,0.08409,8e-05,6.78135]
[1780425294806,44.52,67220.36,30.6,0.08409,8e-05,6.78135]
[1780425294859,44.52,67214.91,30.6,0.08367,8e-05,6.75513]
[1780425295335,44.52,67214.91,30.6,0.08367,8e-05,6.75513]
[1780425295859,44.52,67214.91,30.6,0.08367,8e-05,6.75513]
[1780425295932,44.52,67200.84,30.6,0.08257,8e-05,6.68689]
[1780425296677,44.52,67192.71,30.6,0.08194,8e-05,6.64776]
[1780425296955,44.52,67192.71,30.6,0.08194,8e-05,6.64776]
[1780425297033,44.52,67192.71,30.6,0.08194,8e-05,6.64776]
[1780425302720,44.52,67184.52,30.6,0.08132,8e-05,6.60881]
[1780425305019,44.52,67183.96,30.6,0.08128,8e-05,6.60639]
[1780425306417,44.52,67184.98,30.6,0.08136,8e-05,6.61144]
[1780425306568,44.52,67184.98,30.6,0.08136,8e-05,6.61144]
[1780425307174,44.53,67189.56,30.6,0.08172,8e-05,6.63367]
[1780425308182,44.53,67189.16,30.6,0.08169,8e-05,6.63204]
[1780425314635,44.53,67184.99,30.6,0.08139,8e-05,6.61351]
[1780425315957,44.53,67185.7,30.6,0.08146,8e-05,6.61761]
[1780425317103,44.54,67183.67,30.6,0.08131,8e-05,6.60852]
[1780425317154,44.54,67183.67,30.6,0.08131,8e-05,6.60852]
[1780425319139,44.54,67183.44,30.6,0.0813,8e-05,6.6077]
[1780425319403,44.54,67183.44,30.6,0.0813,8e-05,6.6077]
[1780425319842,44.54,67171.6,30.6,0.0804,8e-05,6.55094]
[1780425321803,44.54,67176.66,30.6,0.08079,8e-05,6.57547]
[1780425324476,44.54,67182.71,30.6,0.08126,8e-05,6.60508]
[1780425325016,44.54,67183.39,30.6,0.08132,8e-05,6.60851]
[1780425327098,44.54,67182.94,30.6,0.08129,8e-05,6.60664]
[1780425329031,44.54,67183.45,30.6,0.08133,8e-05,6.60953]
[1780425330608,44.54,67183.58,30.6,0.08135,8e-05,6.61036]
[1780425330934,44.54,67183.58,30.6,0.08135,8e-05,6.61036]
[1780425331161,44.54,67189.72,30.6,0.08182,8e-05,6.64018]
[1780425331962,44.54,67189.72,30.6,0.08182,8e-05,6.64018]
[1780425331930,44.55,67196.64,30.6,0.08232,8e-05,6.66959]
[1780425332028,44.55,67196.64,30.6,0.08232,8e-05,6.66959]
[1780425332376,44.55,67196.64,30.6,0.08232,8e-05,6.66959]
[1780425332690,44.55,67196.64,30.6,0.08232,8e-05,6.66959]
[1780425332936,44.55,67194.74,30.6,0.08217,8e-05,6.66065]
[1780425333095,44.55,67194.74,30.6,0.08217,8e-05,6.66065]
[1780425333973,44.55,67194.74,30.6,0.08217,8e-05,6.66065]
[1780425334011,44.55,67193.27,30.6,0.08206,8e-05,6.65367]
[1780425335171,44.55,67193.41,30.6,0.08208,8e-05,6.65462]
[1780425335939,44.55,67193.41,30.6,0.08208,8e-05,6.65462]
[1780425336040,44.55,67188.36,30.6,0.08169,8e-05,6.63052]
[1780425336987,44.55,67188.36,30.6,0.08169,8e-05,6.63052]
[1780425337086,44.55,67186.76,30.6,0.08157,8e-05,6.62312]
[1780425339176,44.55,67180.51,30.6,0.08109,8e-05,6.59314]
[1780425340805,44.55,67181.65,30.6,0.08118,8e-05,6.59879]
[1780425342628,44.55,67182.55,30.6,0.08126,8e-05,6.60345]
[1780425344174,44.55,67180.37,30.6,0.0811,8e-05,6.59325]
[1780425347046,44.56,67172.9,30.6,0.08054,8e-05,6.55816]
[1780425347126,44.56,67172.9,30.6,0.08054,8e-05,6.55816]
[1780425347682,44.56,67172.9,30.6,0.08054,8e-05,6.55816]
[1780425348627,44.56,67171.85,30.6,0.08046,8e-05,6.55356]
[1780425349046,44.56,67167.51,30.6,0.08013,8e-05,6.53276]
[1780425349668,44.56,67167.51,30.6,0.08013,8e-05,6.53276]
[1780425349854,44.56,67167.51,30.6,0.08013,8e-05,6.53276]
[1780425350461,44.56,67166.64,30.6,0.08007,8e-05,6.52912]
[1780425350736,44.56,67166.64,30.6,0.08007,8e-05,6.52912]
[1780425350769,44.56,67157.29,30.6,0.07937,8e-05,6.48478]
[1780425351814,44.56,67147.71,30.6,0.07866,8e-05,6.43956]
[1780425357123,44.57,67153.52,30.6,0.07912,8e-05,6.46913]
[1780425361407,44.57,67153.0,30.6,0.0791,8e-05,6.46771]
[1780425361446,44.57,67153.0,30.6,0.0791,8e-05,6.46771]
[1780425361930,44.57,67153.0,30.6,0.0791,8e-05,6.46771]
[1780425362894,44.58,67166.6,30.6,0.08015,8e-05,6.53401]
[1780425367070,44.58,67168.0,30.6,0.08028,8e-05,6.54208]
[1780425367289,44.58,67168.0,30.6,0.08028,8e-05,6.54208]
[1780425367539,44.58,67168.0,30.6,0.08028,8e-05,6.54208]
[1780425368081,44.58,67162.22,30.6,0.07985,8e-05,6.51487]
[1780425368734,44.58,67162.22,30.6,0.07985,8e-05,6.51487]
[1780425369232,44.58,67160.48,30.6,0.07973,8e-05,6.50714]
[1780425371019,44.58,67160.93,30.6,0.07976,8e-05,6.50929]
[1780425371666,44.59,67160.76,30.6,0.07975,8e-05,6.50877]
[1780425375256,44.59,67175.69,30.6,0.08092,8e-05,6.58207]
[1780425377017,44.59,67175.69,30.6,0.08092,8e-05,6.58207]
[1780425377627,44.59,67178.56,30.6,0.08115,8e-05,6.5966]
[1780425379484,44.6,67182.07,30.6,0.08143,8e-05,6.61382]
[1780425380235,44.6,67181.5,30.6,0.0814,8e-05,6.61175]
[1780425382201,44.6,67182.87,30.6,0.08151,8e-05,6.61867]
[1780425385528,44.6,67181.89,30.6,0.08145,8e-05,6.61495]
[1780425385929,44.6,67181.89,30.6,0.08145,8e-05,6.61495]
[1780425387139,44.6,67180.33,30.6,0.08134,8e-05,6.60811]
[1780425389598,44.61,67180.26,30.6,0.08134,8e-05,6.60826]
[1780425391689,44.61,67183.4,30.6,0.08159,8e-05,6.62363]
[1780425391836,44.61,67183.4,30.6,0.08159,8e-05,6.62363]
[1780425393661,44.61,67189.2,30.6,0.08199,8e-05,6.6474]
[1780425394330,44.61,67192.24,30.6,0.08223,8e-05,6.6626]
[1780425395254,44.61,67192.1,30.6,0.08222,8e-05,6.66192]
[1780425396153,44.61,67196.98,30.6,0.08261,8e-05,6.68576]
[1780425396274,44.61,67196.98,30.6,0.08261,8e-05,6.68576]
[1780425396358,44.61,67196.98,30.6,0.08261,8e-05,6.68576]
[1780425396782,44.61,67196.98,30.6,0.08261,8e-05,6.68576]
[1780425397429,44.61,67199.05,30.6,0.08277,8e-05,6.69619]
[1780425398048,44.61,67199.05,30.6,0.08277,8e-05,6.69619]
[1780425398844,44.61,67205.37,30.6,0.08327,8e-05,6.72682]
[1780425399258,44.61,67205.8,30.6,0.08331,8e-05,6.72921]
[1780425401190,44.61,67206.93,30.6,0.0834,8e-05,6.73484]
[1780425401815,44.61,67197.55,30.6,0.08267,8e-05,6.68972]
[1780425402450,44.61,67189.16,30.6,0.08202,8e-05,6.64919]
[1780425403126,44.61,67189.16,30.6,0.08202,8e-05,6.64919]
[1780425407820,44.62,67179.75,30.6,0.08131,8e-05,6.60505]
[1780425408000,44.62,67179.75,30.6,0.08131,8e-05,6.60505]
[1780425413922,44.62,67185.76,30.6,0.08181,8e-05,6.63589]
[1780425416735,44.63,67191.79,30.6,0.08229,8e-05,6.66577]
[1780425416755,44.63,67191.79,30.6,0.08229,8e-05,6.66577]
[1780425417686,44.63,67192.92,30.6,0.08238,8e-05,6.67169]
[1780425419585,44.63,67198.93,30.6,0.08286,8e-05,6.70114]
[1780425420901,44.63,67201.1,30.6,0.08302,8e-05,6.71165]
[1780425421454,44.63,67202.77,30.6,0.08316,8e-05,6.72008]
[1780425422910,44.63,67202.32,30.6,0.08313,8e-05,6.7179]
[1780425423695,44.63,67198.78,30.6,0.08285,8e-05,6.70105]
[1780425423902,44.63,67198.78,30.6,0.08285,8e-05,6.70105]
[1780425423933,44.63,67198.78,30.6,0.08285,8e-05,6.70105]
[1780425425612,44.63,67188.45,30.6,0.08206,8e-05,6.6515]
[1780425426186,44.63,67188.45,30.6,0.08206,8e-05,6.6515]
[1780425427045,44.63,67188.45,30.6,0.08206,8e-05,6.6515]
[1780425430439,44.64,67190.53,30.6,0.08223,8e-05,6.66221]
[1780425434098,44.64,67182.85,30.6,0.08164,8e-05,6.62532]
[1780425435514,44.64,67176.49,30.6,0.08115,8e-05,6.59492]
[1780425437063,44.64,67174.0,30.6,0.08096,8e-05,6.58306]
[1780425438618,44.64,67173.29,30.6,0.08091,8e-05,6.57996]
[1780425439200,44.64,67172.83,30.6,0.08088,8e-05,6.57813]
[1780425439222,44.64,67172.83,30.6,0.08088,8e-05,6.57813]
[1780425442266,44.64,67173.46,30.6,0.08095,8e-05,6.58228]
[1780425443769,44.65,67177.91,30.6,0.0813,8e-05,6.60402]
[1780425445706,44.65,67187.4,30.6,0.08204,8e-05,6.6504]
[1780425446422,44.65,67188.94,30.6,0.08217,8e-05,6.65811]
[1780425446955,44.65,67188.94,30.6,0.08217,8e-05,6.65811]
[1780425447554,44.65,67192.43,30.6,0.08244,8e-05,6.67547]
[1780425451064,44.65,67193.85,30.6,0.08256,8e-05,6.68279]
[1780425452332,44.65,67194.36,30.6,0.08256,8e-05,6.68127]
[1780425457173,44.66,67188.24,30.6,0.08211,8e-05,6.65302]
[1780425458241,44.66,67188.29,30.6,0.08211,8e-05,6.65332]
[1780425458952,44.66,67188.29,30.6,0.08211,8e-05,6.65332]
[1780425459164,44.66,67180.69,30.6,0.08153,8e-05,6.61678]
[1780425461895,44.66,67181.52,30.6,0.08159,8e-05,6.62101]
[1780425461908,44.66,67172.02,30.6,0.08087,8e-05,6.57551]
[1780425462929,44.66,67172.02,30.6,0.08087,8e-05,6.57551]
[1780425463733,44.66,67169.24,30.6,0.08066,8e-05,6.56237]
[1780425464093,44.66,67169.24,30.6,0.08066,8e-05,6.56237]
[1780425464267,44.66,67168.9,30.6,0.08064,8e-05,6.56094]
[1780425467025,44.66,67169.59,30.6,0.08069,8e-05,6.56464]
[1780425469272,44.67,67166.19,30.6,0.08045,8e-05,6.54937]
[1780425470063,44.67,67166.19,30.6,0.08045,8e-05,6.54937]
[1780425473371,44.67,67165.59,30.6,0.08043,8e-05,6.54821]
[1780425473656,44.67,67165.59,30.6,0.08043,8e-05,6.54821]
[1780425473928,44.67,67165.59,30.6,0.08043,8e-05,6.54821]
[1780425477124,44.67,67166.64,30.6,0.08053,8e-05,6.5541]
[1780425479736,44.68,67172.05,30.6,0.08096,8e-05,6.58101]
[1780425480922,44.68,67171.86,30.6,0.08095,8e-05,6.58047]
[1780425484301,44.68,67172.66,30.6,0.08103,8e-05,6.58584]
[1780425484729,44.68,67172.66,30.6,0.08103,8e-05,6.58584]
[1780425485632,44.69,67176.82,30.6,0.08136,8e-05,6.60616]
[1780425487031,44.69,67178.34,30.6,0.08148,8e-05,6.6138]
[1780425488298,44.69,67177.9,30.6,0.08146,8e-05,6.61212]
[1780425493626,44.69,67171.04,30.6,0.08094,8e-05,6.57991]
[1780425498610,44.69,67169.89,30.6,0.08087,8e-05,6.57521]
[1780425498981,44.69,67169.89,30.6,0.08087,8e-05,6.57521]
[1780425499132,44.69,67160.1,30.6,0.08012,8e-05,6.52857]
[1780425499181,44.69,67160.1,30.6,0.08012,8e-05,6.52857]
[1780425499526,44.69,67160.1,30.6,0.08012,8e-05,6.52857]
[1780425500068,44.69,67160.1,30.6,0.08012,8e-05,6.52857]
[1780425501133,44.69,67153.93,30.6,0.07966,8e-05,6.4994]
[1780425503030,44.7,67154.42,30.6,0.07971,8e-05,6.50231]
[1780425504124,44.7,67156.12,30.6,0.07984,8e-05,6.5107]
[1780425506782,44.7,67159.97,30.6,0.08014,8e-05,6.52983]
[1780425508940,44.7,67153.74,30.6,0.07968,8e-05,6.50066]
[1780425514234,44.71,67150.49,30.6,0.07942,8e-05,6.48265]
[1780425519269,44.71,67136.96,30.6,0.07843,7e-05,6.42008]
[1780425520954,44.71,67136.96,30.6,0.07843,7e-05,6.42008]
[1780425521114,44.71,67136.96,30.6,0.07843,7e-05,6.42008]
[1780425526318,44.72,67133.87,30.6,0.07824,7e-05,6.4084]
[1780425530807,44.73,67133.26,30.6,0.07822,7e-05,6.40681]
[1780425530810,44.73,67133.26,30.6,0.07822,7e-05,6.40681]
[1780425531094,44.73,67132.39,30.6,0.07817,7e-05,6.40356]
[1780425531412,44.73,67132.39,30.6,0.07817,7e-05,6.40356]
[1780425532349,44.73,67124.93,30.6,0.07761,7e-05,6.36836]
[1780425533300,44.73,67124.82,30.6,0.07762,7e-05,6.36859]
[1780425533379,44.73,67124.82,30.6,0.07762,7e-05,6.36859]
[1780425533413,44.73,67124.82,30.6,0.07762,7e-05,6.36859]
[1780425534246,44.73,67126.49,30.6,0.07774,7e-05,6.37646]
[1780425534740,44.73,67126.49,30.6,0.07774,7e-05,6.37646]
[1780425535067,44.73,67126.49,30.6,0.07774,7e-05,6.37646]
[1780425535626,44.74,67125.18,30.6,0.07766,7e-05,6.37101]
[1780425536143,44.74,67125.18,30.6,0.07766,7e-05,6.37101]
[1780425536556,44.74,67118.2,30.6,0.07715,7e-05,6.33858]
[1780425537533,44.74,67116.88,30.6,0.07706,7e-05,6.3328]
[1780425539585,44.74,67122.96,30.6,0.07751,7e-05,6.3618]
[1780425539729,44.74,67122.96,30.6,0.07751,7e-05,6.3618]
[1780425539749,44.74,67122.96,30.6,0.07751,7e-05,6.3618]
[1780425540926,44.74,67125.18,30.6,0.07768,7e-05,6.37263]
[1780425541527,44.74,67121.3,30.6,0.07741,7e-05,6.3551]
[1780425541770,44.74,67121.3,30.6,0.07741,7e-05,6.3551]
[1780425542067,44.74,67121.3,30.6,0.07741,7e-05,6.3551]
[1780425543579,44.75,67123.13,30.6,0.07755,7e-05,6.36409]
[1780425547932,44.75,67124.85,30.6,0.0777,7e-05,6.37364]
[1780425549488,44.75,67137.4,30.6,0.07865,7e-05,6.43385]
[1780425554523,44.76,67145.5,30.6,0.07928,8e-05,6.4734]
[1780425557146,44.76,67148.07,30.6,0.07947,8e-05,6.4858]
[1780425558444,44.76,67160.32,30.6,0.0804,8e-05,6.54445]
[1780425563143,44.76,67168.91,30.6,0.08106,8e-05,6.58575]
[1780425563939,44.76,67164.88,30.6,0.08076,8e-05,6.56652]
[1780425564249,44.76,67164.88,30.6,0.08076,8e-05,6.56652]
[1780425564630,44.76,67157.35,30.6,0.08019,8e-05,6.53067]
[1780425564909,44.76,67157.35,30.6,0.08019,8e-05,6.53067]
[1780425565460,44.76,67149.8,30.6,0.07962,8e-05,6.49487]
[1780425566163,44.76,67149.8,30.6,0.07962,8e-05,6.49487]
[1780425568309,44.76,67148.75,30.6,0.07954,8e-05,6.49022]
[1780425573662,44.77,67142.91,30.6,0.07907,8e-05,6.45924]
[1780425577152,44.77,67143.11,30.6,0.0791,8e-05,6.46063]
[1780425582028,44.77,67149.53,30.6,0.0796,8e-05,6.4921]
[1780425587763,44.78,67145.97,30.6,0.07935,8e-05,6.4765]
[1780425593192,44.78,67147.65,30.6,0.07949,8e-05,6.48525]
[1780425599381,44.78,67142.22,30.6,0.0791,8e-05,6.46074]
[1780425600868,44.78,67140.86,30.6,0.079,8e-05,6.45448]
[1780425602294,44.78,67133.95,30.6,0.07849,7e-05,6.42199]
[1780425602730,44.78,67129.01,30.6,0.07812,7e-05,6.39889]
[1780425603477,44.79,67132.51,30.6,0.07839,7e-05,6.4157]
[1780425605733,44.79,67134.2,30.6,0.07852,7e-05,6.42429]
[1780425605887,44.79,67134.2,30.6,0.07852,7e-05,6.42429]
[1780425605949,44.79,67134.2,30.6,0.07852,7e-05,6.42429]
[1780425607266,44.79,67133.52,30.6,0.07848,7e-05,6.42161]
[1780425610069,44.79,67132.39,30.6,0.07841,7e-05,6.41685]
[1780425612240,44.79,67131.24,30.6,0.07833,7e-05,6.41198]
[1780425612587,44.79,67131.8,30.6,0.07838,7e-05,6.41521]
[1780425613258,44.79,67131.8,30.6,0.07838,7e-05,6.41521]
[1780425613992,44.8,67125.64,30.6,0.07793,7e-05,6.38644]
[1780425614649,44.8,67123.3,30.6,0.07776,7e-05,6.37575]
[1780425615874,44.8,67120.19,30.6,0.07753,7e-05,6.36147]
[1780425616425,44.8,67120.11,30.6,0.07753,7e-05,6.36147]
[1780425620010,44.8,67115.74,30.6,0.07722,7e-05,6.34131]
[1780425621119,44.8,67115.58,30.6,0.07722,7e-05,6.34177]
[1780425621609,44.81,67115.1,30.6,0.0772,7e-05,6.33992]
[1780425624006,44.81,67109.95,30.6,0.07683,7e-05,6.31663]
[1780425624071,44.81,67109.95,30.6,0.07683,7e-05,6.31663]
[1780425625246,44.81,67110.42,30.6,0.07687,7e-05,6.31927]
[1780425629578,44.82,67110.84,30.6,0.07694,7e-05,6.3234]
[1780425630753,44.82,67111.38,30.6,0.07698,7e-05,6.32637]
[1780425631205,44.82,67111.38,30.6,0.07698,7e-05,6.32637]
[1780425631290,44.82,67111.38,30.6,0.07698,7e-05,6.32637]
[1780425631747,44.82,67110.41,30.6,0.07687,7e-05,6.31791]
[1780425634390,44.82,67115.0,30.6,0.07722,7e-05,6.34025]
[1780425635540,44.83,67111.46,30.6,0.07698,7e-05,6.32442]
[1780425636752,44.83,67115.81,30.6,0.0773,7e-05,6.34482]
[1780425639496,44.83,67113.74,30.6,0.07717,7e-05,6.33673]
[1780425645173,44.84,67113.47,30.6,0.07719,7e-05,6.3379]
[1780425647752,44.84,67113.36,30.6,0.07719,7e-05,6.3382]
[1780425647804,44.84,67113.36,30.6,0.07719,7e-05,6.3382]
[1780425648073,44.84,67113.36,30.6,0.07719,7e-05,6.3382]
[1780425648104,44.84,67113.36,30.6,0.07719,7e-05,6.3382]
[1780425648194,44.84,67116.61,30.6,0.07744,7e-05,6.35359]
[1780425650353,44.84,67118.58,30.6,0.07759,7e-05,6.36309]
[1780425652666,44.85,67121.07,30.6,0.07778,7e-05,6.3752]
[1780425652773,44.85,67121.07,30.6,0.07778,7e-05,6.3752]
[1780425653277,44.85,67124.41,30.6,0.07803,7e-05,6.39127]
[1780425653684,44.85,67124.41,30.6,0.07803,7e-05,6.39127]
[1780425656403,44.85,67126.6,30.6,0.07821,7e-05,6.40251]
[1780425658012,44.85,67120.39,30.6,0.07775,7e-05,6.37358]
[1780425658440,44.85,67120.9,30.6,0.07779,7e-05,6.37632]
[1780425658728,44.85,67120.9,30.6,0.07779,7e-05,6.37632]
[1780425659474,44.85,67121.05,30.6,0.07781,7e-05,6.37737]
[1780425660291,44.85,67121.76,30.6,0.07787,7e-05,6.38104]
[1780425661397,44.86,67121.42,30.6,0.07785,7e-05,6.37976]
[1780425663210,44.86,67114.77,30.6,0.07736,7e-05,6.34881]
[1780425663262,44.86,67114.77,30.6,0.07736,7e-05,6.34881]
[1780425663890,44.86,67112.94,30.6,0.07723,7e-05,6.34059]
[1780425664198,44.86,67112.94,30.6,0.07723,7e-05,6.34059]
[1780425664812,44.86,67115.9,30.6,0.07745,7e-05,6.35472]
[1780425665146,44.86,67115.9,30.6,0.07745,7e-05,6.35472]
[1780425670425,44.86,67114.28,30.6,0.07736,7e-05,6.34859]
[1780425673383,44.87,67104.53,30.6,0.07666,7e-05,6.30375]
[1780425677475,44.87,67103.51,30.6,0.0766,7e-05,6.29997]
[1780425683455,44.87,67111.63,30.6,0.07721,7e-05,6.33934]
[1780425688496,44.88,67110.4,30.6,0.07713,7e-05,6.33424]
[1780425693531,44.88,67108.04,30.6,0.07693,7e-05,6.31973]
[1780425698566,44.88,67110.17,30.6,0.0771,7e-05,6.33045]
[1780425703601,44.88,67107.23,30.6,0.07689,7e-05,6.31736]
[1780425708308,44.89,67107.28,30.6,0.0769,7e-05,6.31806]
[1780425708529,44.89,67107.19,30.6,0.0769,7e-05,6.31796]
[1780425709682,44.89,67101.58,30.6,0.07649,7e-05,6.29174]
[1780425710217,44.89,67101.58,30.6,0.07649,7e-05,6.29174]
[1780425710949,44.89,67100.56,30.6,0.07642,7e-05,6.28742]
[1780425715323,44.89,67102.35,30.6,0.07656,7e-05,6.29644]
[1780425718937,44.89,67105.86,30.6,0.07683,7e-05,6.31357]
[1780425720597,44.9,67106.31,30.6,0.07687,7e-05,6.31601]
[1780425720618,44.9,67106.31,30.6,0.07687,7e-05,6.31601]
[1780425722971,44.9,67113.05,30.6,0.07737,7e-05,6.34788]
[1780425723085,44.9,67113.05,30.6,0.07737,7e-05,6.34788]
[1780425724869,44.9,67110.54,30.6,0.07719,7e-05,6.3364]
[1780425726049,44.9,67113.38,30.6,0.0774,7e-05,6.34971]
[1780425728537,44.9,67113.63,30.6,0.07742,7e-05,6.35113]
[1780425732705,44.9,67116.35,30.6,0.07763,7e-05,6.36411]
[1780425732833,44.9,67116.35,30.6,0.07763,7e-05,6.36411]
[1780425732864,44.9,67125.67,30.6,0.07832,7e-05,6.40813]
[1780425734206,44.9,67125.67,30.6,0.07832,7e-05,6.40813]
[1780425734308,44.9,67120.84,30.6,0.07797,7e-05,6.38563]
[1780425737353,44.9,67120.53,30.6,0.07795,7e-05,6.38447]
[1780425737445,44.9,67120.24,30.6,0.07794,7e-05,6.38372]
[1780425738090,44.9,67120.24,30.6,0.07794,7e-05,6.38372]
[1780425738340,44.9,67120.24,30.6,0.07794,7e-05,6.38372]
[1780425738696,44.9,67118.97,30.6,0.07785,7e-05,6.37791]
[1780425738739,44.9,67118.97,30.6,0.07785,7e-05,6.37791]
[1780425739095,44.9,67118.97,30.6,0.07785,7e-05,6.37791]
[1780425739152,44.9,67117.94,30.6,0.07777,7e-05,6.37339]
[1780425739471,44.9,67117.94,30.6,0.07777,7e-05,6.37339]
[1780425739966,44.9,67117.94,30.6,0.07777,7e-05,6.37339]
[1780425740397,44.9,67117.94,30.6,0.07777,7e-05,6.37339]
[1780425740530,44.9,67118.67,30.6,0.07783,7e-05,6.37682]
[1780425740871,44.91,67119.72,30.6,0.07791,7e-05,6.38207]
[1780425745905,44.91,67119.87,30.6,0.07792,7e-05,6.38285]
[1780425750941,44.91,67119.39,30.6,0.07789,7e-05,6.38066]
[1780425755976,44.91,67119.88,30.6,0.07788,7e-05,6.37879]
[1780425761014,44.91,67120.76,30.6,0.07795,7e-05,6.3831]
[1780425767056,44.91,67117.96,30.6,0.07774,7e-05,6.37]
[1780425772057,44.91,67117.19,30.6,0.07769,7e-05,6.3665]
[1780425772567,44.91,67113.65,30.6,0.07743,7e-05,6.34992]
[1780425773155,44.91,67113.65,30.6,0.07743,7e-05,6.34992]
[1780425775035,44.91,67107.37,30.6,0.07697,7e-05,6.32063]
[1780425776133,44.91,67107.91,30.6,0.07701,7e-05,6.3233]
[1780425780109,44.91,67107.28,30.6,0.07697,7e-05,6.32106]
[1780425781837,44.91,67107.37,30.6,0.07699,7e-05,6.32179]
[1780425782279,44.91,67107.37,30.6,0.07699,7e-05,6.32179]
[1780425782978,44.91,67107.32,30.6,0.07698,7e-05,6.32171]
[1780425784160,44.91,67106.82,30.6,0.07695,7e-05,6.31953]
[1780425785729,44.91,67106.89,30.6,0.07696,7e-05,6.32018]
[1780425785840,44.91,67106.89,30.6,0.07696,7e-05,6.32018]
[1780425785997,44.91,67106.89,30.6,0.07696,7e-05,6.32018]
[1780425786053,44.91,67106.89,30.6,0.07696,7e-05,6.32018]
[1780425786219,44.91,67106.89,30.6,0.07696,7e-05,6.32018]
[1780425786676,44.92,67103.3,30.6,0.0767,7e-05,6.30357]
[1780425787816,44.92,67103.53,30.6,0.07672,7e-05,6.30479]
[1780425793242,44.92,67105.09,30.6,0.07685,7e-05,6.3129]
[1780425795774,44.92,67106.49,30.6,0.07695,7e-05,6.31971]
[1780425801298,44.92,67108.85,30.6,0.07714,7e-05,6.33156]
[1780425802971,44.92,67105.06,30.6,0.07686,7e-05,6.31398]
[1780425803518,44.92,67105.06,30.6,0.07686,7e-05,6.31398]
[1780425809354,44.93,67115.78,30.6,0.07767,7e-05,6.36548]
[1780425809609,44.93,67115.78,30.6,0.07767,7e-05,6.36548]
[1780425815396,44.93,67118.8,30.6,0.07785,7e-05,6.37549]
[1780425817371,44.93,67118.23,30.6,0.07781,7e-05,6.37284]
[1780425817410,44.93,67119.52,30.6,0.07791,7e-05,6.37908]
[1780425817708,44.93,67119.52,30.6,0.07791,7e-05,6.37908]
[1780425819137,44.93,67124.19,30.6,0.07826,7e-05,6.40134]
[1780425819171,44.93,67124.19,30.6,0.07826,7e-05,6.40134]
[1780425820962,44.93,67125.74,30.6,0.07838,7e-05,6.40916]
[1780425821124,44.93,67125.74,30.6,0.07838,7e-05,6.40916]
[1780425821155,44.93,67125.74,30.6,0.07838,7e-05,6.40916]
[1780425823826,44.93,67128.67,30.6,0.07861,7e-05,6.42369]
[1780425823897,44.93,67128.67,30.6,0.07861,7e-05,6.42369]
[1780425824681,44.93,67134.33,30.6,0.07904,7e-05,6.45063]
[1780425825240,44.93,67134.33,30.6,0.07904,7e-05,6.45063]
[1780425825612,44.94,67139.83,30.6,0.07946,8e-05,6.47683]
[1780425825679,44.94,67139.83,30.6,0.07946,8e-05,6.47683]
[1780425825805,44.94,67139.83,30.6,0.07946,8e-05,6.47683]
[1780425826016,44.94,67139.83,30.6,0.07946,8e-05,6.47683]
[1780425826133,44.94,67139.83,30.6,0.07946,8e-05,6.47683]
[1780425830213,44.94,67136.35,30.6,0.07921,7e-05,6.46107]
[1780425833991,44.94,67141.9,30.6,0.07963,8e-05,6.48795]
[1780425834097,44.94,67141.9,30.6,0.07963,8e-05,6.48795]
[1780425834157,44.94,67141.9,30.6,0.07963,8e-05,6.48795]
[1780425836319,44.94,67146.41,30.6,0.07998,8e-05,6.50957]
[1780425842566,44.94,67146.38,30.6,0.07998,8e-05,6.50991]
[1780425847630,44.94,67146.61,30.6,0.08001,8e-05,6.51173]
[1780425848593,44.94,67146.61,30.6,0.08001,8e-05,6.51173]
[1780425850621,44.95,67148.18,30.6,0.08013,8e-05,6.51938]
[1780425855965,44.95,67150.67,30.6,0.08033,8e-05,6.53162]
[1780425857699,44.95,67161.44,30.6,0.08115,8e-05,6.58306]
[1780425861261,44.95,67169.04,30.6,0.08173,8e-05,6.61929]
[1780425861330,44.95,67169.04,30.6,0.08173,8e-05,6.61929]
[1780425861379,44.95,67169.04,30.6,0.08173,8e-05,6.61929]
[1780425861728,44.95,67177.91,30.6,0.08241,8e-05,6.66165]
[1780425864264,44.95,67180.98,30.6,0.08265,8e-05,6.67625]
[1780425864358,44.95,67180.98,30.6,0.08265,8e-05,6.67625]
[1780425867686,44.94,67181.51,30.6,0.08268,8e-05,6.67818]
[1780425871600,44.94,67187.45,30.6,0.08313,8e-05,6.70615]
[1780425871993,44.94,67187.45,30.6,0.08313,8e-05,6.70615]
[1780425872807,44.94,67184.57,30.6,0.08285,8e-05,6.68767]
[1780425873276,44.94,67184.57,30.6,0.08285,8e-05,6.68767]
[1780425873613,44.94,67181.56,30.6,0.08262,8e-05,6.67291]
[1780425873959,44.94,67181.56,30.6,0.08262,8e-05,6.67291]
[1780425874536,44.94,67181.56,30.6,0.08262,8e-05,6.67291]
[1780425875809,44.94,67185.46,30.6,0.08292,8e-05,6.6915]
[1780425880861,44.94,67188.42,30.6,0.08313,8e-05,6.70467]
[1780425881602,44.94,67188.42,30.6,0.08313,8e-05,6.70467]
[1780425883624,44.94,67188.23,30.6,0.08311,8e-05,6.7034]
[1780425883636,44.94,67188.23,30.6,0.08311,8e-05,6.7034]
[1780425883674,44.94,67188.23,30.6,0.08311,8e-05,6.7034]
[1780425884358,44.94,67188.23,30.6,0.08311,8e-05,6.7034]
[1780425884475,44.94,67188.23,30.6,0.08311,8e-05,6.7034]
[1780425885580,44.93,67191.27,30.6,0.08334,8e-05,6.71765]
[1780425885820,44.93,67192.0,30.6,0.08339,8e-05,6.72095]
[1780425886225,44.93,67192.0,30.6,0.08339,8e-05,6.72095]
[1780425886276,44.93,67193.54,30.6,0.08351,8e-05,6.72838]
[1780425890330,44.93,67193.58,30.6,0.08351,8e-05,6.72827]
[1780425891995,44.93,67198.9,30.6,0.08392,8e-05,6.75375]
[1780425894453,44.93,67202.49,30.6,0.0842,8e-05,6.77096]
[1780425900377,44.93,67199.09,30.6,0.08391,8e-05,6.75334]
[1780425906551,44.92,67198.73,30.6,0.08387,8e-05,6.75077]
[1780425908064,44.92,67202.1,30.6,0.08413,8e-05,6.7668]
[1780425909218,44.92,67202.83,30.6,0.08419,8e-05,6.77017]
[1780425915200,44.92,67200.59,30.6,0.084,8e-05,6.75844]
[1780425919581,44.92,67201.56,30.6,0.08406,8e-05,6.76257]
[1780425921280,44.92,67202.65,30.6,0.08414,8e-05,6.76754]
[1780425921922,44.92,67201.41,30.6,0.08404,8e-05,6.76124]
[1780425922188,44.92,67201.41,30.6,0.08404,8e-05,6.76124]
[1780425927452,44.91,67190.9,30.6,0.08322,8e-05,6.71021]
[1780425927458,44.91,67190.9,30.6,0.08322,8e-05,6.71021]
[1780425930567,44.91,67194.34,30.6,0.08348,8e-05,6.7266]
[1780425931629,44.91,67184.18,30.6,0.08264,8e-05,6.673]
[1780425932373,44.91,67163.89,30.6,0.08108,8e-05,6.57583]
[1780425932989,44.91,67163.89,30.6,0.08108,8e-05,6.57583]
[1780425934388,44.91,67159.06,30.6,0.08071,8e-05,6.55279]
[1780425934590,44.91,67156.12,30.6,0.08049,8e-05,6.53912]
[1780425936454,44.91,67156.69,30.6,0.08053,8e-05,6.54175]
[1780425936505,44.91,67161.29,30.6,0.08088,8e-05,6.56357]
[1780425940202,44.91,67167.58,30.6,0.08137,8e-05,6.59386]
[1780425945319,44.92,67166.87,30.6,0.08132,8e-05,6.59117]
[1780425947621,44.92,67167.23,30.6,0.08135,8e-05,6.59302]
[1780425952914,44.92,67160.25,30.6,0.08083,8e-05,6.56039]
[1780425961451,44.93,67156.86,30.6,0.0806,8e-05,6.54591]
[1780425963091,44.93,67156.62,30.6,0.08059,8e-05,6.54516]
[1780425963247,44.93,67156.62,30.6,0.08059,8e-05,6.54516]
[1780425963386,44.93,67156.62,30.6,0.08059,8e-05,6.54516]
[1780425963391,44.93,67156.62,30.6,0.08059,8e-05,6.54516]
[1780425963589,44.93,67147.48,30.6,0.0799,8e-05,6.5018]
[1780425963741,44.93,67147.48,30.6,0.0799,8e-05,6.5018]
[1780425964456,44.93,67138.06,30.6,0.07919,8e-05,6.45732]
[1780425965813,44.93,67140.89,30.6,0.07941,8e-05,6.4709]
[1780425965838,44.93,67140.89,30.6,0.07941,8e-05,6.4709]
[1780425965852,44.93,67140.89,30.6,0.07941,8e-05,6.4709]
[1780425966155,44.93,67140.89,30.6,0.07941,8e-05,6.4709]
[1780425966200,44.93,67140.89,30.6,0.07941,8e-05,6.4709]
[1780425966909,44.93,67137.1,30.6,0.07912,7e-05,6.45315]
[1780425966956,44.93,67137.1,30.6,0.07912,7e-05,6.45315]
[1780425967100,44.93,67137.1,30.6,0.07912,7e-05,6.45315]
[1780425967684,44.93,67131.11,30.6,0.07867,7e-05,6.42479]
[1780425967884,44.93,67131.11,30.6,0.07867,7e-05,6.42479]
[1780425968190,44.93,67131.11,30.6,0.07867,7e-05,6.42479]
[1780425968382,44.93,67131.11,30.6,0.07867,7e-05,6.42479]
[1780425970229,44.93,67122.5,30.6,0.07803,7e-05,6.38428]
[1780425970750,44.93,67122.72,30.6,0.07805,7e-05,6.38542]
[1780425971130,44.93,67122.72,30.6,0.07805,7e-05,6.38542]
[1780425975541,44.93,67110.36,30.6,0.07715,7e-05,6.32782]
[1780425977094,44.93,67106.14,30.6,0.07684,7e-05,6.30843]
[1780425977112,44.93,67106.14,30.6,0.07684,7e-05,6.30843]
[1780425977623,44.93,67106.14,30.6,0.07684,7e-05,6.30843]
[1780425978180,44.93,67109.68,30.6,0.0771,7e-05,6.32516]
[1780425980320,44.93,67108.37,30.6,0.07701,7e-05,6.31933]
[1780425981569,44.93,67108.17,30.6,0.077,7e-05,6.31855]
[1780425982643,44.93,67113.66,30.6,0.07741,7e-05,6.3444]
[1780425983121,44.93,67114.36,30.6,0.07746,7e-05,6.34777]
[1780425983929,44.93,67114.55,30.6,0.07747,7e-05,6.34875]
[1780425984438,44.93,67114.55,30.6,0.07747,7e-05,6.34875]
[1780425984498,44.93,67114.55,30.6,0.07747,7e-05,6.34875]
[1780425984537,44.93,67114.55,30.6,0.07747,7e-05,6.34875]
[1780425984554,44.93,67114.55,30.6,0.07747,7e-05,6.34875]
[1780425985648,44.93,67115.76,30.6,0.07757,7e-05,6.3545]
[1780425985604,44.94,67126.69,30.6,0.07838,7e-05,6.40592]
[1780425986128,44.94,67126.69,30.6,0.07838,7e-05,6.40592]
[1780425986155,44.94,67126.69,30.6,0.07838,7e-05,6.40592]
[1780425986610,44.94,67137.12,30.6,0.07916,7e-05,6.45539]
[1780425987807,44.94,67141.63,30.6,0.0795,8e-05,6.47691]
[1780425989444,44.94,67142.04,30.6,0.07954,8e-05,6.47901]
[1780425991579,44.94,67148.76,30.6,0.08005,8e-05,6.51114]
[1780425993274,44.94,67145.02,30.6,0.07972,8e-05,6.48923]
[1780425993306,44.94,67145.02,30.6,0.07972,8e-05,6.48923]
[1780425994180,44.94,67139.54,30.6,0.07931,8e-05,6.46342]
[1780425994525,44.94,67139.54,30.6,0.07931,8e-05,6.46342]
[1780425995719,44.94,67135.22,30.6,0.07899,7e-05,6.44318]
[1780425996223,44.94,67136.08,30.6,0.07906,7e-05,6.44745]
[1780425997573,44.94,67135.98,30.6,0.07905,7e-05,6.44718]
[1780426001742,44.94,67136.66,30.6,0.07912,7e-05,6.45119]
[1780426002896,44.95,67136.62,30.6,0.07912,7e-05,6.4514]
[1780426004245,44.95,67134.82,30.6,0.07899,7e-05,6.44309]
[1780426005268,44.95,67134.82,30.6,0.07899,7e-05,6.44309]
[1780426007202,44.95,67134.82,30.6,0.07899,7e-05,6.4433]
[1780426010913,44.95,67135.27,30.6,0.07904,7e-05,6.44646]
[1780426010961,44.95,67135.27,30.6,0.07904,7e-05,6.44646]
[1780426013761,44.95,67134.63,30.6,0.079,7e-05,6.44386]
[1780426013782,44.95,67134.71,30.6,0.07901,7e-05,6.44445]
[1780426014003,44.95,67134.71,30.6,0.07901,7e-05,6.44445]
[1780426014044,44.95,67132.69,30.6,0.07886,7e-05,6.43512]
[1780426016212,44.95,67126.35,30.6,0.07839,7e-05,6.40518]
[1780426016532,44.95,67126.35,30.6,0.07839,7e-05,6.40518]
[1780426021855,44.95,67126.99,30.6,0.07844,7e-05,6.40872]
[1780426024725,44.96,67127.15,30.6,0.07846,7e-05,6.40956]
[1780426030436,44.96,67127.47,30.6,0.07849,7e-05,6.41157]
[1780426030529,44.96,67127.47,30.6,0.07849,7e-05,6.41157]
[1780426030569,44.96,67127.08,30.6,0.07846,7e-05,6.40989]
[1780426031868,44.96,67131.97,30.6,0.07883,7e-05,6.43316]
[1780426031926,44.96,67144.86,30.6,0.0798,8e-05,6.4941]
[1780426036826,44.96,67148.1,30.6,0.08005,8e-05,6.50994]
[1780426039332,44.96,67155.5,30.6,0.08062,8e-05,6.54528]
[1780426039437,44.96,67155.5,30.6,0.08062,8e-05,6.54528]
[1780426039650,44.96,67155.5,30.6,0.08062,8e-05,6.54528]
[1780426041264,44.96,67149.45,30.6,0.08016,8e-05,6.51658]
[1780426041971,44.96,67146.04,30.6,0.0799,8e-05,6.5006]
[1780426042257,44.96,67146.04,30.6,0.0799,8e-05,6.5006]
[1780426048041,44.96,67148.83,30.6,0.08012,8e-05,6.51437]
[1780426052258,44.96,67154.67,30.6,0.08052,8e-05,6.53797]
[1780426052519,44.96,67154.67,30.6,0.08052,8e-05,6.53797]
[1780426053275,44.96,67156.8,30.6,0.08069,8e-05,6.54818]
[1780426053339,44.96,67156.8,30.6,0.08069,8e-05,6.54818]
[1780426053372,44.96,67168.87,30.6,0.08161,8e-05,6.60573]
[1780426055061,44.96,67161.97,30.6,0.08108,8e-05,6.57275]
[1780426055564,44.96,67161.97,30.6,0.08108,8e-05,6.57275]
[1780426057719,44.96,67156.41,30.6,0.08066,8e-05,6.54629]
[1780426059147,44.96,67147.04,30.6,0.07995,8e-05,6.50191]
[1780426059796,44.96,67147.04,30.6,0.07995,8e-05,6.50191]
[1780426062997,44.97,67144.98,30.6,0.0798,8e-05,6.49274]
[1780426063592,44.97,67144.98,30.6,0.0798,8e-05,6.49274]
[1780426064771,44.97,67142.08,30.6,0.07959,8e-05,6.47929]
[1780426066914,44.97,67139.58,30.6,0.0794,8e-05,6.4678]
[1780426067950,44.97,67140.1,30.6,0.07945,8e-05,6.47043]
[1780426073094,44.97,67142.85,30.6,0.07967,8e-05,6.48426]
[1780426078262,44.97,67147.99,30.6,0.08007,8e-05,6.50939]
[1780426081073,44.98,67148.69,30.6,0.08012,8e-05,6.5129]
[1780426086319,44.98,67159.85,30.6,0.08097,8e-05,6.56615]
[1780426089497,44.98,67165.7,30.6,0.08142,8e-05,6.59401]
[1780426091112,44.98,67176.56,30.6,0.08225,8e-05,6.64586]
[1780426091121,44.98,67176.56,30.6,0.08225,8e-05,6.64586]
[1780426091386,44.98,67176.56,30.6,0.08225,8e-05,6.64586]
[1780426093655,44.97,67183.54,30.6,0.08279,8e-05,6.67914]
[1780426097199,44.97,67187.34,30.6,0.08307,8e-05,6.69674]
[1780426097657,44.97,67187.34,30.6,0.08307,8e-05,6.69674]
[1780426102160,44.97,67194.5,30.6,0.08361,8e-05,6.73004]
[1780426102168,44.97,67194.5,30.6,0.08361,8e-05,6.73004]
[1780426102506,44.97,67194.5,30.6,0.08361,8e-05,6.73004]
[1780426102576,44.97,67194.5,30.6,0.08361,8e-05,6.73004]
[1780426103395,44.97,67194.28,30.6,0.08359,8e-05,6.72846]
[1780426106826,44.97,67193.79,30.6,0.08354,8e-05,6.72564]
[1780426109071,44.96,67184.1,30.6,0.08278,8e-05,6.67835]
[1780426114516,44.96,67181.34,30.6,0.0825,8e-05,6.65985]
[1780426119551,44.96,67181.62,30.6,0.08251,8e-05,6.66065]
[1780426124586,44.96,67181.58,30.6,0.0825,8e-05,6.65983]
[1780426129621,44.95,67182.52,30.6,0.08256,8e-05,6.66383]
[1780426133241,44.95,67179.97,30.6,0.08236,8e-05,6.65129]
[1780426133896,44.95,67180.16,30.6,0.08237,8e-05,6.65212]
[1780426137667,44.95,67183.99,30.6,0.08267,8e-05,6.67025]
[1780426138512,44.95,67185.48,30.6,0.08278,8e-05,6.6773]
[1780426139431,44.95,67192.01,30.6,0.08329,8e-05,6.70859]
[1780426141153,44.95,67181.39,30.6,0.08246,8e-05,6.65724]
[1780426141353,44.95,67181.39,30.6,0.08246,8e-05,6.65724]
[1780426141467,44.95,67181.39,30.6,0.08246,8e-05,6.65724]
[1780426141709,44.95,67170.62,30.6,0.08163,8e-05,6.60557]
[1780426142021,44.95,67170.62,30.6,0.08163,8e-05,6.60557]
[1780426142182,44.95,67170.62,30.6,0.08163,8e-05,6.60557]
[1780426142183,44.95,67170.62,30.6,0.08163,8e-05,6.60557]
[1780426142462,44.95,67170.62,30.6,0.08163,8e-05,6.60557]
[1780426142552,44.95,67170.62,30.6,0.08163,8e-05,6.60557]
[1780426142667,44.95,67170.62,30.6,0.08163,8e-05,6.60557]
[1780426142716,44.95,67159.76,30.6,0.0808,8e-05,6.55375]
[1780426143676,44.95,67159.76,30.6,0.0808,8e-05,6.55375]
[1780426143723,44.95,67172.0,30.6,0.08173,8e-05,6.61222]
[1780426144349,44.95,67172.0,30.6,0.08173,8e-05,6.61222]
[1780426149765,44.95,67173.25,30.6,0.08183,8e-05,6.61805]
[1780426154800,44.95,67183.61,30.6,0.08262,8e-05,6.66741]
[1780426159836,44.95,67185.05,30.6,0.08272,8e-05,6.67375]
[1780426164875,44.95,67185.94,30.6,0.08278,8e-05,6.67752]
[1780426164897,44.95,67185.94,30.6,0.08278,8e-05,6.67752]
[1780426165507,44.94,67188.07,30.6,0.08295,8e-05,6.68762]
[1780426167409,44.94,67201.36,30.6,0.08398,8e-05,6.75133]
[1780426168664,44.94,67201.48,30.6,0.08398,8e-05,6.75166]
[1780426171855,44.94,67206.24,30.6,0.08434,8e-05,6.77392]
[1780426172124,44.94,67206.24,30.6,0.08434,8e-05,6.77392]
[1780426172848,44.94,67206.24,30.6,0.08434,8e-05,6.77392]
[1780426174395,44.94,67214.85,30.6,0.08496,8e-05,6.8106]
[1780426175093,44.94,67215.79,30.6,0.08503,8e-05,6.81482]
[1780426175978,44.94,67217.49,30.6,0.08516,8e-05,6.82273]
[1780426176579,44.94,67217.49,30.6,0.08516,8e-05,6.82273]
[1780426177167,44.93,67213.84,30.6,0.08487,8e-05,6.80466]
[1780426177269,44.93,67193.72,30.6,0.08328,8e-05,6.70707]
[1780426178271,44.93,67193.72,30.6,0.08328,8e-05,6.70707]
[1780426178366,44.93,67185.11,30.6,0.08261,8e-05,6.66546]
[1780426179462,44.93,67185.11,30.6,0.08261,8e-05,6.66546]
[1780426183572,44.93,67182.29,30.6,0.08239,8e-05,6.65151]
[1780426183939,44.93,67189.48,30.6,0.08294,8e-05,6.6858]
[1780426189039,44.93,67195.77,30.6,0.08341,8e-05,6.71514]
[1780426190470,44.93,67195.77,30.6,0.08341,8e-05,6.71514]
[1780426190608,44.93,67195.77,30.6,0.08341,8e-05,6.71514]
[1780426193517,44.92,67195.45,30.6,0.08338,8e-05,6.71299]
[1780426199049,44.92,67184.58,30.6,0.08252,8e-05,6.65974]
[1780426200611,44.92,67183.06,30.6,0.0824,8e-05,6.65232]
[1780426202898,44.92,67178.08,30.6,0.08201,8e-05,6.62823]
[1780426203348,44.92,67177.88,30.6,0.08199,8e-05,6.62721]
[1780426206501,44.92,67171.49,30.6,0.0815,8e-05,6.5965]
[1780426208180,44.92,67191.14,30.6,0.08301,8e-05,6.69055]
[1780426213215,44.92,67188.48,30.6,0.08279,8e-05,6.67695]
[1780426214393,44.92,67188.48,30.6,0.08279,8e-05,6.67695]
[1780426220264,44.91,67187.08,30.6,0.08267,8e-05,6.66937]
[1780426221935,44.91,67187.08,30.6,0.08267,8e-05,6.66937]
[1780426223866,44.91,67181.74,30.6,0.08225,8e-05,6.6435]
[1780426225481,44.91,67180.03,30.6,0.08212,8e-05,6.63515]
[1780426225494,44.91,67180.03,30.6,0.08212,8e-05,6.63515]
[1780426226683,44.91,67180.89,30.6,0.08219,8e-05,6.63921]
[1780426227766,44.91,67183.01,30.6,0.08235,8e-05,6.64931]
[1780426230337,44.91,67172.1,30.6,0.0815,8e-05,6.59675]
[1780426231205,44.91,67172.1,30.6,0.0815,8e-05,6.59675]
[1780426231519,44.91,67172.1,30.6,0.0815,8e-05,6.59675]
[1780426231962,44.91,67172.1,30.6,0.0815,8e-05,6.59675]
[1780426232022,44.91,67171.05,30.6,0.08137,8e-05,6.58731]
[1780426232482,44.91,67171.05,30.6,0.08137,8e-05,6.58731]
[1780426233472,44.91,67169.92,30.6,0.08129,8e-05,6.58191]
[1780426233624,44.91,67169.92,30.6,0.08129,8e-05,6.58191]
[1780426233632,44.91,67169.92,30.6,0.08129,8e-05,6.58191]
[1780426233697,44.91,67169.92,30.6,0.08129,8e-05,6.58191]
[1780426233771,44.91,67169.47,30.6,0.08125,8e-05,6.57977]
[1780426236815,44.91,67165.05,30.6,0.08091,8e-05,6.55832]
[1780426237235,44.91,67164.64,30.6,0.08088,8e-05,6.55618]
[1780426237289,44.91,67164.64,30.6,0.08088,8e-05,6.55618]
[1780426237674,44.91,67164.64,30.6,0.08088,8e-05,6.55618]
[1780426237680,44.91,67164.64,30.6,0.08088,8e-05,6.55618]
[1780426237977,44.91,67164.64,30.6,0.08088,8e-05,6.55618]
[1780426237697,44.91,67169.62,30.6,0.08126,8e-05,6.57994]
[1780426238303,44.91,67169.62,30.6,0.08126,8e-05,6.57994]
[1780426239113,44.91,67175.96,30.6,0.08174,8e-05,6.61003]
[1780426241283,44.91,67178.52,30.6,0.08193,8e-05,6.6222]
[1780426242956,44.91,67177.62,30.6,0.08186,8e-05,6.61783]
[1780426242964,44.91,67177.62,30.6,0.08186,8e-05,6.61783]
[1780426242966,44.91,67177.62,30.6,0.08186,8e-05,6.61783]
[1780426244225,44.91,67177.86,30.6,0.08188,8e-05,6.61887]
[1780426244703,44.91,67177.86,30.6,0.08188,8e-05,6.61887]
[1780426246154,44.91,67175.57,30.6,0.0817,8e-05,6.60781]
[1780426246158,44.91,67175.57,30.6,0.0817,8e-05,6.60781]
[1780426247320,44.91,67174.43,30.6,0.08161,8e-05,6.60233]
[1780426252491,44.91,67173.59,30.6,0.08155,8e-05,6.59816]
[1780426255929,44.91,67180.0,30.6,0.08204,8e-05,6.62881]
[1780426257034,44.91,67178.99,30.6,0.08196,8e-05,6.62384]
[1780426257662,44.91,67178.99,30.6,0.08196,8e-05,6.62384]
[1780426260452,44.91,67175.33,30.6,0.08168,8e-05,6.60619]
[1780426264576,44.9,67183.63,30.6,0.08231,8e-05,6.64582]
[1780426269613,44.9,67184.23,30.6,0.08235,8e-05,6.6483]
[1780426272766,44.9,67184.87,30.6,0.0824,8e-05,6.6512]
[1780426273410,44.9,67184.18,30.6,0.08234,8e-05,6.64769]
[1780426274923,44.9,67183.39,30.6,0.08228,8e-05,6.6439]
[1780426275100,44.9,67178.54,30.6,0.08191,8e-05,6.62049]
[1780426275242,44.9,67178.54,30.6,0.08191,8e-05,6.62049]
[1780426275353,44.9,67178.54,30.6,0.08191,8e-05,6.62049]
[1780426278113,44.9,67170.38,30.6,0.08128,8e-05,6.58143]
[1780426283713,44.9,67173.15,30.6,0.08149,8e-05,6.59477]
[1780426286657,44.9,67172.42,30.6,0.08144,8e-05,6.59129]
[1780426288749,44.9,67183.19,30.6,0.08227,8e-05,6.64289]
[1780426293784,44.9,67183.15,30.6,0.08221,8e-05,6.63785]
[1780426295825,44.9,67179.75,30.6,0.08194,8e-05,6.62147]
[1780426295887,44.9,67179.75,30.6,0.08194,8e-05,6.62147]
[1780426295944,44.9,67179.75,30.6,0.08194,8e-05,6.62147]
[1780426296452,44.9,67176.52,30.6,0.0817,8e-05,6.60596]
[1780426296606,44.9,67176.52,30.6,0.0817,8e-05,6.60596]
[1780426296805,44.9,67158.33,30.6,0.08031,8e-05,6.51917]
[1780426301984,44.9,67152.52,30.6,0.07985,8e-05,6.49074]
[1780426302829,44.9,67157.58,30.6,0.08023,8e-05,6.51464]
[1780426303156,44.9,67158.4,30.6,0.08029,8e-05,6.51838]
[1780426303240,44.9,67158.4,30.6,0.08029,8e-05,6.51838]
[1780426308891,44.89,67155.2,30.6,0.08003,8e-05,6.50228]
[1780426309174,44.89,67155.2,30.6,0.08003,8e-05,6.50228]
[1780426311658,44.89,67156.2,30.6,0.08011,8e-05,6.50671]
[1780426311660,44.89,67156.2,30.6,0.08011,8e-05,6.50671]
[1780426311912,44.89,67155.97,30.6,0.08009,8e-05,6.50545]
[1780426315543,44.89,67157.12,30.6,0.08018,8e-05,6.51129]
[1780426319116,44.89,67153.51,30.6,0.07991,8e-05,6.49463]
[1780426321013,44.9,67151.89,30.6,0.07979,8e-05,6.48708]
[1780426324185,44.9,67153.61,30.6,0.07993,8e-05,6.49582]
[1780426324802,44.9,67153.61,30.6,0.07993,8e-05,6.49582]
[1780426328682,44.9,67151.65,30.6,0.07979,8e-05,6.48704]
[1780426330827,44.9,67149.88,30.6,0.07966,8e-05,6.47895]
[1780426332630,44.9,67152.45,30.6,0.07986,8e-05,6.49145]
[1780426335497,44.9,67152.45,30.6,0.07987,8e-05,6.49187]
[1780426335605,44.9,67152.45,30.6,0.07987,8e-05,6.49187]
[1780426336086,44.9,67146.58,30.6,0.07942,8e-05,6.46389]
[1780426338566,44.9,67140.32,30.6,0.07895,7e-05,6.43411]
[1780426338744,44.9,67140.32,30.6,0.07895,7e-05,6.43411]
[1780426341503,44.9,67131.81,30.6,0.07831,7e-05,6.3939]
[1780426341761,44.9,67131.81,30.6,0.07831,7e-05,6.3939]
[1780426344389,44.9,67133.12,30.6,0.07841,7e-05,6.40007]
[1780426349544,44.9,67135.61,30.6,0.0786,7e-05,6.41178]
[1780426350277,44.9,67135.17,30.6,0.07856,7e-05,6.40969]
[1780426350398,44.9,67135.17,30.6,0.07856,7e-05,6.40969]
[1780426352078,44.9,67135.35,30.6,0.07858,7e-05,6.41052]
[1780426352698,44.9,67134.62,30.6,0.07847,7e-05,6.40268]
[1780426352858,44.9,67134.62,30.6,0.07847,7e-05,6.40268]
[1780426353175,44.9,67134.47,30.6,0.07846,7e-05,6.40196]
[1780426356119,44.9,67125.07,30.6,0.07777,7e-05,6.35782]
[1780426357004,44.9,67125.03,30.6,0.07776,7e-05,6.35763]
[1780426357099,44.9,67133.47,30.6,0.07839,7e-05,6.3974]
[1780426358218,44.9,67134.12,30.6,0.07844,7e-05,6.40046]
[1780426362659,44.9,67134.25,30.6,0.07845,7e-05,6.40104]
[1780426365131,44.9,67132.84,30.6,0.07834,7e-05,6.39437]
[1780426368785,44.9,67130.53,30.6,0.07817,7e-05,6.3835]
[1780426374907,44.9,67134.28,30.6,0.07845,7e-05,6.4012]
[1780426380393,44.9,67127.83,30.6,0.07797,7e-05,6.37081]
[1780426381201,44.9,67127.83,30.6,0.07797,7e-05,6.37081]
[1780426385398,44.9,67127.79,30.6,0.07797,7e-05,6.37079]
[1780426386048,44.9,67127.79,30.6,0.07797,7e-05,6.37079]
[1780426386715,44.9,67129.3,30.6,0.07808,7e-05,6.37796]
[1780426388265,44.9,67127.85,30.6,0.07798,7e-05,6.37118]
[1780426391480,44.9,67117.27,30.6,0.07719,7e-05,6.32164]
[1780426393817,44.9,67110.92,30.6,0.07673,7e-05,6.29197]
[1780426399630,44.91,67105.17,30.6,0.07633,7e-05,6.26643]
[1780426400753,44.91,67090.18,30.6,0.07524,7e-05,6.19694]
[1780426401442,44.91,67090.18,30.6,0.07524,7e-05,6.19694]
[1780426401455,44.91,67090.18,30.6,0.07524,7e-05,6.19694]
[1780426401537,44.91,67090.18,30.6,0.07524,7e-05,6.19694]
[1780426402103,44.91,67080.31,30.6,0.07453,7e-05,6.15158]
[1780426403425,44.91,67078.36,30.6,0.0744,7e-05,6.14293]
[1780426403428,44.91,67078.36,30.6,0.0744,7e-05,6.14293]
[1780426405310,44.91,67077.8,30.6,0.07437,7e-05,6.14105]
[1780426410992,44.92,67071.32,30.6,0.07393,7e-05,6.11295]
[1780426412472,44.92,67067.94,30.6,0.07367,7e-05,6.09437]
[1780426412579,44.92,67067.94,30.6,0.07367,7e-05,6.09437]
[1780426413329,44.92,67072.26,30.6,0.07397,7e-05,6.11423]
[1780426414162,44.93,67061.82,30.6,0.07325,7e-05,6.06717]
[1780426414592,44.93,67061.82,30.6,0.07325,7e-05,6.06717]
[1780426414740,44.93,67061.82,30.6,0.07325,7e-05,6.06717]
[1780426416246,44.93,67054.92,30.6,0.07276,7e-05,6.036]
[1780426417686,44.93,67055.19,30.6,0.07279,7e-05,6.03769]
[1780426421802,44.94,67047.53,30.6,0.07229,7e-05,6.00509]
[1780426423378,44.94,67059.08,30.6,0.07311,7e-05,6.05833]
[1780426423573,44.94,67059.08,30.6,0.07311,7e-05,6.05833]
[1780426424661,44.94,67064.24,30.6,0.07348,7e-05,6.08239]
[1780426427595,44.94,67074.06,30.6,0.0742,7e-05,6.12856]
[1780426429200,44.94,67080.0,30.6,0.07463,7e-05,6.15626]
[1780426430587,44.95,67088.31,30.6,0.07524,7e-05,6.19525]
[1780426431423,44.95,67091.62,30.6,0.07548,7e-05,6.21081]
[1780426432195,44.95,67091.62,30.6,0.07548,7e-05,6.21081]
[1780426432117,44.95,67077.92,30.6,0.0745,7e-05,6.14782]
[1780426434189,44.95,67086.44,30.6,0.07512,7e-05,6.18768]
[1780426435718,44.95,67088.43,30.6,0.07526,7e-05,6.19689]
[1780426436912,44.95,67075.57,30.6,0.07435,7e-05,6.13788]
[1780426439005,44.95,67074.95,30.6,0.0743,7e-05,6.13525]
[1780426442274,44.96,67081.32,30.6,0.07478,7e-05,6.16572]
[1780426442958,44.96,67065.88,30.6,0.07368,7e-05,6.09485]
[1780426444093,44.96,67057.32,30.6,0.07308,7e-05,6.05622]
[1780426448339,44.96,67056.77,30.6,0.07306,7e-05,6.05498]
[1780426453522,44.97,67063.42,30.6,0.07357,7e-05,6.08754]
[1780426453812,44.97,67063.42,30.6,0.07357,7e-05,6.08754]
[1780426458959,44.98,67067.14,30.6,0.07387,7e-05,6.10694]
[1780426464138,44.98,67075.54,30.6,0.0745,7e-05,6.14736]
[1780426469140,44.99,67075.17,30.6,0.07448,7e-05,6.14646]
[1780426469466,44.99,67076.23,30.6,0.07457,7e-05,6.15188]
[1780426473204,44.99,67090.29,30.6,0.07555,7e-05,6.21343]
[1780426478239,45.0,67091.67,30.6,0.07566,7e-05,6.22059]
[1780426480192,45.0,67090.37,30.6,0.07557,7e-05,6.21471]
[1780426481260,45.0,67079.81,30.6,0.07481,7e-05,6.16619]
[1780426486295,45.0,67077.03,30.6,0.07463,7e-05,6.15464]
[1780426488150,45.0,67077.03,30.6,0.07463,7e-05,6.15464]
[1780426490060,45.0,67070.26,30.6,0.07416,7e-05,6.12428]
[1780426493324,45.01,67061.14,30.6,0.07353,7e-05,6.08344]
[1780426496114,45.01,67048.03,30.6,0.07262,7e-05,6.02467]
[1780426496961,45.01,67048.03,30.6,0.07262,7e-05,6.02467]
[1780426500429,45.02,67044.87,30.6,0.07243,7e-05,6.01221]
[1780426500678,45.02,67044.87,30.6,0.07243,7e-05,6.01221]
[1780426500822,45.02,67044.87,30.6,0.07243,7e-05,6.01221]
[1780426501241,45.02,67044.87,30.6,0.07243,7e-05,6.01221]
[1780426501267,45.02,67044.87,30.6,0.07243,7e-05,6.01221]
[1780426501291,45.02,67040.13,30.6,0.0721,7e-05,5.99114]
[1780426501329,45.02,67040.13,30.6,0.0721,7e-05,5.99114]
[1780426502209,45.02,67040.13,30.6,0.0721,7e-05,5.99114]
[1780426502237,45.02,67042.47,30.6,0.07228,7e-05,6.0025]
[1780426504964,45.02,67049.96,30.6,0.07281,7e-05,6.03709]
[1780426510202,45.03,67054.02,30.6,0.07313,7e-05,6.05776]
[1780426511249,45.03,67053.94,30.6,0.07314,7e-05,6.05821]
[1780426513505,45.04,67062.63,30.6,0.07377,7e-05,6.09912]
[1780426514814,45.04,67062.63,30.6,0.07377,7e-05,6.09912]
[1780426520286,45.04,67067.45,30.6,0.07414,7e-05,6.12289]
[1780426524257,45.05,67081.74,30.6,0.07518,7e-05,6.1898]
[1780426529620,45.05,67080.42,30.6,0.07512,7e-05,6.18539]
[1780426531931,45.05,67080.69,30.6,0.07514,7e-05,6.18689]
[1780426535954,45.06,67084.1,30.6,0.07535,7e-05,6.19919]
[1780426535995,45.06,67084.1,30.6,0.07535,7e-05,6.19919]
[1780426536022,45.06,67096.72,30.6,0.07627,7e-05,6.2579]
[1780426536643,45.06,67096.72,30.6,0.07627,7e-05,6.2579]
[1780426537256,45.06,67096.72,30.6,0.07627,7e-05,6.2579]
[1780426536872,45.06,67105.73,30.6,0.07693,7e-05,6.29996]
[1780426539343,45.06,67094.32,30.6,0.0761,7e-05,6.24711]
[1780426545347,45.06,67104.81,30.6,0.07688,7e-05,6.29673]
[1780426546085,45.06,67104.81,30.6,0.07688,7e-05,6.29673]
[1780426546758,45.06,67107.95,30.6,0.07711,7e-05,6.31144]
[1780426548006,45.06,67107.39,30.6,0.07707,7e-05,6.30892]
[1780426549502,45.06,67115.72,30.6,0.07769,7e-05,6.34793]
[1780426549529,45.06,67115.72,30.6,0.07769,7e-05,6.34793]
[1780426549797,45.06,67115.72,30.6,0.07769,7e-05,6.34793]
[1780426549813,45.06,67115.72,30.6,0.07769,7e-05,6.34793]
[1780426550512,45.06,67120.14,30.6,0.07802,7e-05,6.36867]
[1780426551213,45.06,67120.14,30.6,0.07802,7e-05,6.36867]
[1780426551216,45.06,67120.14,30.6,0.07802,7e-05,6.36867]
[1780426551866,45.06,67121.07,30.6,0.07809,7e-05,6.37303]
[1780426552597,45.06,67115.06,30.6,0.07764,7e-05,6.34489]
[1780426553871,45.06,67114.86,30.6,0.07763,7e-05,6.34405]
[1780426554374,45.06,67118.06,30.6,0.07786,7e-05,6.35902]
[1780426556829,45.06,67119.18,30.6,0.07795,7e-05,6.36432]
[1780426559526,45.06,67121.44,30.6,0.07812,7e-05,6.37496]
[1780426560058,45.06,67121.44,30.6,0.07812,7e-05,6.37496]
[1780426560312,45.06,67121.44,30.6,0.07812,7e-05,6.37496]
[1780426560331,45.06,67121.44,30.6,0.07812,7e-05,6.37496]
[1780426561290,45.06,67121.22,30.6,0.0781,7e-05,6.37392]
[1780426561938,45.06,67126.69,30.6,0.07851,7e-05,6.39956]
[1780426562527,45.06,67127.84,30.6,0.07859,7e-05,6.40496]
[1780426565127,45.06,67117.62,30.6,0.07783,7e-05,6.35692]
[1780426565968,45.06,67117.62,30.6,0.07783,7e-05,6.35692]
[1780426568903,45.06,67121.87,30.6,0.07815,7e-05,6.37689]
[1780426574937,45.06,67123.12,30.6,0.07824,7e-05,6.38264]
[1780426578186,45.06,67119.49,30.6,0.07797,7e-05,6.3656]
[1780426580155,45.06,67128.12,30.6,0.07861,7e-05,6.40611]
[1780426583807,45.06,67130.98,30.6,0.07882,7e-05,6.4193]
[1780426588253,45.06,67133.94,30.6,0.07904,7e-05,6.43292]
[1780426588556,45.06,67133.65,30.6,0.07901,7e-05,6.43139]
[1780426588623,45.06,67133.65,30.6,0.07901,7e-05,6.43139]
[1780426589228,45.06,67133.65,30.6,0.07901,7e-05,6.43139]
[1780426590145,45.06,67139.54,30.6,0.07945,8e-05,6.45916]
[1780426590161,45.06,67139.54,30.6,0.07945,8e-05,6.45916]
[1780426590235,45.06,67139.54,30.6,0.07945,8e-05,6.45916]
[1780426590337,45.06,67148.99,30.6,0.08017,8e-05,6.50403]
[1780426592181,45.06,67149.96,30.6,0.08019,8e-05,6.50422]
[1780426592216,45.06,67149.96,30.6,0.08019,8e-05,6.50422]
[1780426592896,45.06,67149.21,30.6,0.08013,8e-05,6.50046]
[1780426593997,45.06,67148.09,30.6,0.08005,8e-05,6.49496]
[1780426595103,45.06,67146.43,30.6,0.07992,8e-05,6.48717]
[1780426595150,45.06,67146.43,30.6,0.07992,8e-05,6.48717]
[1780426596108,45.06,67148.19,30.6,0.08006,8e-05,6.49557]
[1780426598221,45.06,67147.91,30.6,0.08004,8e-05,6.49441]
[1780426599505,45.06,67148.25,30.6,0.08007,8e-05,6.49615]
[1780426599774,45.06,67148.25,30.6,0.08007,8e-05,6.49615]
[1780426600049,45.06,67148.25,30.6,0.08007,8e-05,6.49615]
[1780426600119,45.06,67153.45,30.6,0.08046,8e-05,6.52086]
[1780426600545,45.06,67153.45,30.6,0.08046,8e-05,6.52086]
[1780426600823,45.06,67153.45,30.6,0.08046,8e-05,6.52086]
[1780426601485,45.06,67158.29,30.6,0.08083,8e-05,6.54394]
[1780426601943,45.06,67158.29,30.6,0.08083,8e-05,6.54394]
[1780426602382,45.06,67158.29,30.6,0.08083,8e-05,6.54394]
[1780426602358,45.06,67167.62,30.6,0.08154,8e-05,6.58842]
[1780426602896,45.06,67167.62,30.6,0.08154,8e-05,6.58842]
[1780426602952,45.06,67167.62,30.6,0.08154,8e-05,6.58842]
[1780426603348,45.06,67179.02,30.6,0.08242,8e-05,6.64287]
[1780426604147,45.06,67188.74,30.6,0.08317,8e-05,6.68942]
[1780426605752,45.06,67187.21,30.6,0.08305,8e-05,6.68196]
[1780426611005,45.06,67192.76,30.6,0.08347,8e-05,6.7076]
[1780426616231,45.05,67191.82,30.6,0.08337,8e-05,6.70181]
[1780426619386,45.05,67187.06,30.6,0.083,8e-05,6.67854]
[1780426619557,45.05,67185.85,30.6,0.0829,8e-05,6.67239]
[1780426625297,45.05,67182.57,30.6,0.08263,8e-05,6.65608]
[1780426628826,45.05,67183.68,30.6,0.08271,8e-05,6.66068]
[1780426629160,45.05,67183.68,30.6,0.08271,8e-05,6.66068]
[1780426629307,45.05,67183.68,30.6,0.08271,8e-05,6.66068]
[1780426630493,45.05,67177.59,30.6,0.08223,8e-05,6.63125]
[1780426633215,45.04,67176.65,30.6,0.08216,8e-05,6.62658]
[1780426634757,45.04,67182.21,30.6,0.08258,8e-05,6.653]
[1780426637782,45.04,67187.97,30.6,0.08302,8e-05,6.68017]
[1780426641324,45.04,67185.08,30.6,0.08279,8e-05,6.66579]
[1780426643130,45.04,67181.37,30.6,0.0825,8e-05,6.64773]
[1780426643987,45.04,67182.22,30.6,0.08256,8e-05,6.65169]
[1780426645020,45.04,67179.77,30.6,0.08237,8e-05,6.63983]
[1780426645979,45.04,67179.89,30.6,0.08238,8e-05,6.6403]
[1780426651442,45.04,67187.66,30.6,0.08297,8e-05,6.67707]
[1780426653813,45.04,67198.94,30.6,0.08379,8e-05,6.72629]
[1780426658135,45.03,67203.77,30.6,0.08415,8e-05,6.74854]
[1780426658504,45.03,67203.78,30.6,0.08415,8e-05,6.74832]
[1780426658657,45.03,67203.78,30.6,0.08415,8e-05,6.74832]
[1780426659508,45.03,67207.55,30.6,0.08444,8e-05,6.76625]
[1780426660557,45.03,67212.23,30.6,0.08481,8e-05,6.78859]
[1780426661214,45.03,67212.23,30.6,0.08481,8e-05,6.78859]
[1780426664792,45.02,67211.27,30.6,0.08471,8e-05,6.78268]
[1780426667199,45.02,67215.28,30.6,0.08501,8e-05,6.80141]
[1780426667900,45.02,67214.98,30.6,0.08498,8e-05,6.79961]
[1780426669004,45.02,67216.32,30.6,0.08509,8e-05,6.8059]
[1780426669410,45.02,67216.32,30.6,0.08509,8e-05,6.8059]
[1780426669604,45.02,67227.97,30.6,0.086,8e-05,6.86189]
[1780426670735,45.02,67227.97,30.6,0.086,8e-05,6.86189]
[1780426671115,45.02,67227.97,30.6,0.086,8e-05,6.86189]
[1780426673050,45.02,67228.81,30.6,0.08606,8e-05,6.86535]
[1780426673706,45.02,67227.18,30.6,0.08592,8e-05,6.85712]
[1780426676707,45.01,67227.48,30.6,0.08594,8e-05,6.85802]
[1780426677378,45.01,67227.48,30.6,0.08594,8e-05,6.85802]
[1780426678670,45.01,67228.78,30.6,0.08603,8e-05,6.86349]
[1780426678691,45.01,67228.78,30.6,0.08603,8e-05,6.86349]
[1780426678741,45.01,67228.78,30.6,0.08603,8e-05,6.86349]
[1780426678758,45.01,67234.49,30.6,0.08648,8e-05,6.89101]
[1780426679945,45.01,67234.49,30.6,0.08648,8e-05,6.89101]
[1780426680427,45.01,67238.77,30.6,0.08681,8e-05,6.9113]
[1780426680754,45.01,67238.77,30.6,0.08681,8e-05,6.9113]
[1780426681828,45.01,67238.35,30.6,0.08678,8e-05,6.90925]
[1780426682194,45.01,67238.35,30.6,0.08678,8e-05,6.90925]
[1780426686909,45.0,67226.9,30.6,0.08584,8e-05,6.85194]
[1780426689451,45.0,67232.02,30.6,0.08624,8e-05,6.87629]
[1780426690986,45.0,67234.35,30.6,0.08641,8e-05,6.88702]
[1780426696591,44.99,67235.91,30.6,0.0865,8e-05,6.89257]
[1780426696623,44.99,67235.91,30.6,0.0865,8e-05,6.89257]
[1780426696634,44.99,67235.91,30.6,0.0865,8e-05,6.89257]
[1780426696735,44.99,67235.91,30.6,0.0865,8e-05,6.89257]
[1780426696784,44.99,67235.91,30.6,0.0865,8e-05,6.89257]
[1780426697109,44.99,67235.91,30.6,0.0865,8e-05,6.89257]
[1780426697122,44.99,67235.23,30.6,0.08644,8e-05,6.8889]
[1780426698561,44.99,67237.11,30.6,0.08659,8e-05,6.89788]
[1780426699121,44.99,67237.31,30.6,0.0866,8e-05,6.89865]
[1780426699754,44.99,67237.31,30.6,0.0866,8e-05,6.89865]
[1780426700396,44.99,67237.31,30.6,0.0866,8e-05,6.89865]
[1780426701978,44.99,67236.79,30.6,0.08655,8e-05,6.8954]
[1780426702012,44.99,67236.79,30.6,0.08655,8e-05,6.8954]
[1780426703262,44.98,67237.08,30.6,0.08657,8e-05,6.89646]
[1780426703388,44.98,67237.08,30.6,0.08657,8e-05,6.89646]
[1780426704441,44.98,67236.29,30.6,0.08649,8e-05,6.89191]
[1780426705035,44.98,67235.35,30.6,0.08642,8e-05,6.88732]
[1780426705635,44.98,67236.55,30.6,0.08651,8e-05,6.89284]
[1780426708561,44.98,67240.91,30.6,0.08684,8e-05,6.91304]
[1780426708835,44.98,67240.91,30.6,0.08684,8e-05,6.91304]
[1780426709030,44.98,67240.91,30.6,0.08684,8e-05,6.91304]
[1780426709152,44.98,67240.91,30.6,0.08684,8e-05,6.91304]
[1780426710214,44.98,67241.06,30.6,0.08684,8e-05,6.91339]
[1780426710229,44.98,67241.06,30.6,0.08684,8e-05,6.91339]
[1780426710299,44.97,67241.82,30.6,0.0869,8e-05,6.91672]
[1780426711081,44.97,67241.82,30.6,0.0869,8e-05,6.91672]
[1780426711116,44.97,67241.82,30.6,0.0869,8e-05,6.91672]
[1780426711135,44.97,67242.99,30.6,0.08694,8e-05,6.91771]
[1780426712234,44.97,67242.99,30.6,0.08694,8e-05,6.91771]
[1780426713513,44.97,67236.58,30.6,0.08642,8e-05,6.88601]
[1780426714542,44.97,67236.0,30.6,0.08636,8e-05,6.88251]
[1780426717071,44.97,67236.41,30.6,0.08638,8e-05,6.88385]
[1780426717168,44.97,67236.41,30.6,0.08638,8e-05,6.88385]
[1780426717480,44.97,67237.63,30.6,0.08647,8e-05,6.88928]
[1780426718737,44.97,67242.81,30.6,0.08689,8e-05,6.91458]
[1780426718887,44.97,67242.81,30.6,0.08689,8e-05,6.91458]
[1780426719501,44.97,67242.81,30.6,0.08689,8e-05,6.91458]
[1780426719183,44.97,67244.64,30.6,0.08703,8e-05,6.92329]
[1780426719747,44.97,67244.64,30.6,0.08703,8e-05,6.92329]
[1780426720163,44.97,67244.64,30.6,0.08703,8e-05,6.92329]
[1780426720263,44.96,67244.66,30.6,0.08703,8e-05,6.92299]
[1780426723073,44.96,67244.3,30.6,0.08699,8e-05,6.92076]
[1780426723111,44.96,67240.82,30.6,0.08671,8e-05,6.90351]
[1780426726990,44.96,67235.36,30.6,0.08625,8e-05,6.87588]
[1780426727729,44.96,67235.61,30.6,0.08627,8e-05,6.87679]
[1780426731153,44.95,67227.82,30.6,0.08563,8e-05,6.838]
[1780426736232,44.95,67227.36,30.6,0.08557,8e-05,6.83454]
[1780426736316,44.95,67227.84,30.6,0.08561,8e-05,6.83663]
[1780426738087,44.95,67239.6,30.6,0.08654,8e-05,6.89338]
[1780426738857,44.95,67239.6,30.6,0.08654,8e-05,6.89338]
[1780426738974,44.95,67239.6,30.6,0.08654,8e-05,6.89338]
[1780426744129,44.94,67236.55,30.6,0.08626,8e-05,6.87641]
[1780426749360,44.94,67243.13,30.6,0.08676,8e-05,6.90723]
[1780426750549,44.93,67245.31,30.6,0.08693,8e-05,6.91713]
[1780426750574,44.93,67245.56,30.6,0.08695,8e-05,6.91835]
[1780426751178,44.93,67249.22,30.6,0.08724,8e-05,6.93589]
[1780426754494,44.93,67255.71,30.6,0.08775,8e-05,6.96726]
[1780426757569,44.93,67257.66,30.6,0.0879,8e-05,6.97629]
[1780426763289,44.92,67255.57,30.6,0.08771,8e-05,6.96462]
[1780426765545,44.92,67245.29,30.6,0.08687,8e-05,6.9135]
[1780426770347,44.92,67241.08,30.6,0.08652,8e-05,6.89241]
[1780426770397,44.92,67241.08,30.6,0.08652,8e-05,6.89241]
[1780426770470,44.92,67235.22,30.6,0.08605,8e-05,6.86365]
[1780426776384,44.91,67231.71,30.6,0.08569,8e-05,6.84079]
[1780426781419,44.91,67235.51,30.6,0.08598,8e-05,6.8582]
[1780426782833,44.91,67235.67,30.6,0.08599,8e-05,6.85874]
[1780426783432,44.91,67238.47,30.6,0.08621,8e-05,6.87217]
[1780426784494,44.91,67238.47,30.6,0.08621,8e-05,6.87217]
[1780426785441,44.91,67238.86,30.6,0.08624,8e-05,6.87384]
[1780426787310,44.91,67240.76,30.6,0.08639,8e-05,6.88299]
[1780426787461,44.91,67242.58,30.6,0.08653,8e-05,6.89175]
[1780426792496,44.9,67248.22,30.6,0.08694,8e-05,6.91695]
[1780426794549,44.9,67248.51,30.6,0.08696,8e-05,6.91797]
[1780426796776,44.89,67238.94,30.6,0.08617,8e-05,6.87009]
[1780426801290,44.89,67236.88,30.6,0.08599,8e-05,6.85884]
[1780426802043,44.89,67240.02,30.6,0.08623,8e-05,6.87387]
[1780426807604,44.88,67236.71,30.6,0.08594,8e-05,6.8558]
[1780426807830,44.88,67236.71,30.6,0.08594,8e-05,6.8558]
[1780426808611,44.88,67245.59,30.6,0.08665,8e-05,6.89889]
[1780426811888,44.88,67248.91,30.6,0.0869,8e-05,6.91436]
[1780426812639,44.88,67257.56,30.6,0.08759,8e-05,6.95617]
[1780426814624,44.88,67257.56,30.6,0.08759,8e-05,6.95617]
[1780426818369,44.87,67266.28,30.6,0.08828,8e-05,6.99791]
[1780426818419,44.87,67266.53,30.6,0.08829,8e-05,6.99881]
[1780426819836,44.87,67268.76,30.6,0.08847,8e-05,7.00947]
[1780426820367,44.87,67268.76,30.6,0.08847,8e-05,7.00947]
[1780426820467,44.87,67268.8,30.6,0.08847,8e-05,7.0096]
[1780426821696,44.87,67269.17,30.6,0.0885,8e-05,7.01135]
[1780426821702,44.87,67269.65,30.6,0.08854,8e-05,7.01337]
[1780426822666,44.87,67269.65,30.6,0.08854,8e-05,7.01337]
[1780426823144,44.87,67269.65,30.6,0.08854,8e-05,7.01337]
[1780426823244,44.87,67277.77,30.6,0.0892,8e-05,7.05337]
[1780426824494,44.87,67277.77,30.6,0.0892,8e-05,7.05337]
[1780426827581,44.87,67283.75,30.6,0.08968,8e-05,7.08248]
[1780426830213,44.86,67281.83,30.6,0.08952,8e-05,7.07241]
[1780426830281,44.86,67281.83,30.6,0.08952,8e-05,7.07241]
[1780426831202,44.86,67297.49,30.6,0.09076,8e-05,7.14521]
[1780426837617,44.86,67301.01,30.6,0.09103,8e-05,7.16134]
[1780426837884,44.86,67303.18,30.6,0.0912,8e-05,7.17185]
[1780426837886,44.86,67303.18,30.6,0.0912,8e-05,7.17185]
[1780426840650,44.85,67305.88,30.6,0.09142,8e-05,7.18465]
[1780426842762,44.85,67303.0,30.6,0.09116,8e-05,7.16935]
[1780426843457,44.85,67303.0,30.6,0.09116,8e-05,7.16935]
[1780426843581,44.85,67303.0,30.6,0.09116,8e-05,7.16935]
[1780426844782,44.85,67313.16,30.6,0.092,8e-05,7.2194]
[1780426850569,44.84,67312.94,30.6,0.09195,8e-05,7.21643]
[1780426851019,44.84,67313.23,30.6,0.09197,8e-05,7.2175]
[1780426853338,44.84,67313.54,30.6,0.09198,8e-05,7.21836]
[1780426853655,44.84,67313.54,30.6,0.09198,8e-05,7.21836]
[1780426855256,44.84,67316.19,30.6,0.0922,8e-05,7.23091]
[1780426855843,44.84,67316.81,30.6,0.09224,8e-05,7.23365]
[1780426856065,44.84,67316.81,30.6,0.09224,8e-05,7.23365]
[1780426858189,44.83,67307.4,30.6,0.09144,8e-05,7.1859]
[1780426858191,44.83,67307.4,30.6,0.09144,8e-05,7.1859]
[1780426859396,44.83,67302.97,30.6,0.09106,8e-05,7.16349]
[1780426861634,44.83,67301.41,30.6,0.09092,8e-05,7.15516]
[1780426862374,44.83,67291.69,30.6,0.0901,8e-05,7.10629]
[1780426863003,44.83,67281.55,30.6,0.08926,8e-05,7.05583]
[1780426866027,44.83,67273.32,30.6,0.08858,8e-05,7.01489]
[1780426868114,44.83,67271.49,30.6,0.08843,8e-05,7.0058]
[1780426868830,44.83,67269.61,30.6,0.08828,8e-05,6.99648]
[1780426869388,44.83,67269.61,30.6,0.08828,8e-05,6.99648]
[1780426870908,44.83,67271.34,30.6,0.08842,8e-05,7.00495]
[1780426871266,44.83,67271.34,30.6,0.08842,8e-05,7.00495]
[1780426872395,44.83,67271.33,30.6,0.08841,8e-05,7.00486]
[1780426874602,44.83,67268.62,30.6,0.08819,8e-05,6.99141]
[1780426874616,44.83,67268.62,30.6,0.08819,8e-05,6.99141]
[1780426876165,44.83,67259.65,30.6,0.08746,8e-05,6.94726]
[1780426882141,44.83,67261.26,30.6,0.0876,8e-05,6.95548]
[1780426887176,44.83,67262.13,30.6,0.08767,8e-05,6.95995]
[1780426891022,44.83,67263.49,30.6,0.08778,8e-05,6.96673]
[1780426896239,44.83,67257.93,30.6,0.08729,8e-05,6.93518]
[1780426898227,44.83,67259.77,30.6,0.08744,8e-05,6.94429]
[1780426903291,44.83,67262.55,30.6,0.08767,8e-05,6.95818]
[1780426907484,44.83,67264.67,30.6,0.08784,8e-05,6.96868]
[1780426909123,44.83,67254.7,30.6,0.08703,8e-05,6.91974]
[1780426909796,44.83,67253.77,30.6,0.08696,8e-05,6.91527]
[1780426915375,44.83,67252.03,30.6,0.08683,8e-05,6.90737]
[1780426920386,44.83,67252.73,30.6,0.08689,8e-05,6.91125]
[1780426921024,44.83,67247.56,30.6,0.08648,8e-05,6.88604]
[1780426921084,44.83,67247.56,30.6,0.08648,8e-05,6.88604]
[1780426921281,44.83,67247.56,30.6,0.08648,8e-05,6.88604]
[1780426921313,44.83,67247.56,30.6,0.08648,8e-05,6.88604]
[1780426921421,44.83,67240.64,30.6,0.08593,8e-05,6.85235]
[1780426923152,44.84,67235.72,30.6,0.08553,8e-05,6.82841]
[1780426923740,44.84,67235.72,30.6,0.08553,8e-05,6.82841]
[1780426925720,44.83,67226.53,30.6,0.0848,8e-05,6.78334]
[1780426927794,44.83,67230.14,30.6,0.08508,8e-05,6.80075]
[1780426930353,44.83,67232.06,30.6,0.08523,8e-05,6.80976]
[1780426930485,44.83,67216.32,30.6,0.08398,8e-05,6.73313]
[1780426931213,44.83,67216.32,30.6,0.08398,8e-05,6.73313]
[1780426933207,44.83,67205.02,30.6,0.08309,8e-05,6.67825]
[1780426940490,44.83,67195.16,30.6,0.08232,8e-05,6.63089]
[1780426941088,44.83,67193.75,30.6,0.08221,8e-05,6.62418]
[1780426941883,44.83,67191.95,30.6,0.08207,8e-05,6.61561]
[1780426942878,44.83,67191.84,30.6,0.08207,8e-05,6.61517]
[1780426942883,44.83,67191.84,30.6,0.08207,8e-05,6.61517]
[1780426943121,44.83,67191.84,30.6,0.08207,8e-05,6.61517]
[1780426943576,44.83,67191.71,30.6,0.08206,8e-05,6.61464]
[1780426944353,44.83,67191.71,30.6,0.08206,8e-05,6.61464]
[1780426944730,44.83,67191.71,30.6,0.08206,8e-05,6.61464]
[1780426944723,44.83,67179.05,30.6,0.08108,8e-05,6.55396]
[1780426944974,44.83,67179.05,30.6,0.08108,8e-05,6.55396]
[1780426944981,44.83,67179.05,30.6,0.08108,8e-05,6.55396]
[1780426945130,44.83,67179.05,30.6,0.08108,8e-05,6.55396]
[1780426945326,44.83,67179.05,30.6,0.08108,8e-05,6.55396]
[1780426945376,44.83,67179.05,30.6,0.08108,8e-05,6.55396]
[1780426945465,44.83,67179.05,30.6,0.08108,8e-05,6.55396]
[1780426947297,44.83,67168.31,30.6,0.08026,8e-05,6.50276]
[1780426948116,44.83,67169.06,30.6,0.08032,8e-05,6.50644]
[1780426952434,44.83,67169.77,30.6,0.08033,8e-05,6.50597]
[1780426955741,44.84,67172.58,30.6,0.08056,8e-05,6.51977]
[1780426957254,44.84,67170.9,30.6,0.08043,8e-05,6.51203]
[1780426958463,44.84,67168.88,30.6,0.08028,8e-05,6.5025]
[1780426958922,44.84,67169.04,30.6,0.08029,8e-05,6.50339]
[1780426964741,44.84,67169.31,30.6,0.08033,8e-05,6.5057]
[1780426967787,44.84,67170.38,30.6,0.08042,8e-05,6.51108]
[1780426967839,44.84,67170.32,30.6,0.08041,8e-05,6.51093]
[1780426969751,44.84,67170.02,30.6,0.08039,8e-05,6.50964]
[1780426972879,44.84,67172.11,30.6,0.08056,8e-05,6.52009]
[1780426979119,44.85,67170.2,30.6,0.08043,8e-05,6.51159]
[1780426980671,44.85,67167.95,30.6,0.08026,8e-05,6.501]
[1780426981256,44.85,67164.61,30.6,0.08,8e-05,6.48525]
[1780426981621,44.85,67164.61,30.6,0.08,8e-05,6.48525]
[1780426982271,44.85,67164.3,30.6,0.07998,8e-05,6.48394]
[1780426983874,44.85,67182.49,30.6,0.08138,8e-05,6.57108]
[1780426986397,44.85,67182.41,30.6,0.08138,8e-05,6.57073]
[1780426988623,44.85,67181.62,30.6,0.08132,8e-05,6.56702]
[1780426988849,44.85,67182.03,30.6,0.08135,8e-05,6.56902]
[1780426988850,44.85,67182.03,30.6,0.08135,8e-05,6.56902]
[1780426989127,44.85,67182.03,30.6,0.08135,8e-05,6.56902]
[1780426989426,44.85,67182.03,30.6,0.08135,8e-05,6.56902]
[1780426989622,44.85,67182.03,30.6,0.08135,8e-05,6.56902]
[1780426989831,44.85,67182.03,30.6,0.08135,8e-05,6.56902]
[1780426990024,44.85,67186.64,30.6,0.0817,8e-05,6.59113]
[1780426992108,44.85,67195.11,30.6,0.08236,8e-05,6.63173]
[1780426992715,44.85,67195.11,30.6,0.08236,8e-05,6.63173]
[1780426992899,44.85,67196.12,30.6,0.08243,8e-05,6.63646]
[1780426992935,44.85,67196.12,30.6,0.08243,8e-05,6.63646]
[1780426993560,44.85,67196.12,30.6,0.08243,8e-05,6.63646]
[1780426994844,44.85,67195.72,30.6,0.0824,8e-05,6.63447]
[1780426996947,44.85,67196.9,30.6,0.08249,8e-05,6.63999]
[1780426997221,44.85,67196.9,30.6,0.08249,8e-05,6.63999]
[1780427002002,44.85,67205.99,30.6,0.08319,8e-05,6.68314]
[1780427007076,44.84,67201.78,30.6,0.08285,8e-05,6.66233]
[1780427013405,44.84,67200.78,30.6,0.08272,8e-05,6.65241]
[1780427019120,44.84,67198.7,30.6,0.08254,8e-05,6.64188]
[1780427024157,44.84,67203.62,30.6,0.08292,8e-05,6.66517]
[1780427029192,44.84,67204.62,30.6,0.08299,8e-05,6.66934]
[1780427034227,44.84,67204.32,30.6,0.08296,8e-05,6.6673]
[1780427039264,44.83,67200.44,30.6,0.08265,8e-05,6.64814]
[1780427044299,44.83,67202.4,30.6,0.08279,8e-05,6.65711]
[1780427047097,44.83,67203.04,30.6,0.08284,8e-05,6.65998]
[1780427052355,44.83,67204.45,30.6,0.08293,8e-05,6.66605]
[1780427057056,44.83,67204.33,30.6,0.08292,8e-05,6.66498]
[1780427060648,44.83,67213.49,30.6,0.08363,8e-05,6.70864]
[1780427066453,44.82,67205.3,30.6,0.08297,8e-05,6.66798]
[1780427070626,44.82,67206.64,30.6,0.08306,8e-05,6.67407]
[1780427077073,44.82,67206.51,30.6,0.08299,8e-05,6.66821]
[1780427082864,44.81,67206.78,30.6,0.083,8e-05,6.66881]
[1780427086200,44.81,67206.78,30.6,0.08299,8e-05,6.66833]
[1780427087158,44.81,67201.74,30.6,0.0826,8e-05,6.64392]
[1780427088926,44.81,67196.51,30.6,0.08219,8e-05,6.61868]
[1780427088607,44.81,67188.34,30.6,0.08156,8e-05,6.57943]
[1780427089262,44.81,67188.34,30.6,0.08156,8e-05,6.57943]
[1780427089526,44.81,67188.34,30.6,0.08156,8e-05,6.57943]
[1780427089614,44.81,67176.4,30.6,0.08064,8e-05,6.52234]
[1780427090091,44.81,67176.4,30.6,0.08064,8e-05,6.52234]
[1780427090621,44.81,67166.53,30.6,0.07989,8e-05,6.47543]
[1780427090952,44.81,67166.53,30.6,0.07989,8e-05,6.47543]
[1780427091628,44.81,67166.53,30.6,0.07989,8e-05,6.47543]
[1780427092100,44.81,67168.22,30.6,0.08002,8e-05,6.48365]
[1780427092120,44.81,67168.22,30.6,0.08002,8e-05,6.48365]
[1780427092857,44.81,67168.22,30.6,0.08002,8e-05,6.48365]
[1780427093161,44.81,67170.37,30.6,0.08019,8e-05,6.4942]
[1780427097568,44.82,67170.42,30.6,0.0802,8e-05,6.49487]
[1780427101699,44.82,67184.3,30.6,0.08127,8e-05,6.56169]
[1780427102570,44.82,67184.3,30.6,0.08127,8e-05,6.56169]
[1780427102619,44.82,67184.3,30.6,0.08127,8e-05,6.56169]
[1780427103146,44.82,67181.49,30.6,0.08106,8e-05,6.54833]
[1780427103662,44.82,67181.49,30.6,0.08106,8e-05,6.54833]
[1780427105016,44.82,67179.54,30.6,0.08091,8e-05,6.53911]
[1780427105087,44.82,67179.54,30.6,0.08091,8e-05,6.53911]
[1780427105779,44.82,67179.54,30.6,0.08091,8e-05,6.53911]
[1780427106187,44.82,67173.92,30.6,0.08048,8e-05,6.51235]
[1780427106580,44.82,67173.92,30.6,0.08048,8e-05,6.51235]
[1780427108307,44.82,67177.83,30.6,0.08078,8e-05,6.53119]
[1780427110030,44.82,67177.96,30.6,0.0808,8e-05,6.53201]
[1780427110562,44.82,67177.96,30.6,0.0808,8e-05,6.53201]
[1780427110974,44.82,67174.42,30.6,0.08053,8e-05,6.5152]
[1780427110997,44.82,67174.42,30.6,0.08053,8e-05,6.5152]
[1780427112723,44.82,67171.26,30.6,0.08029,8e-05,6.50023]
[1780427112847,44.82,67171.26,30.6,0.08029,8e-05,6.50023]
[1780427113306,44.82,67172.29,30.6,0.08037,8e-05,6.50537]
[1780427113484,44.82,67172.29,30.6,0.08037,8e-05,6.50537]
[1780427114043,44.82,67165.83,30.6,0.07988,8e-05,6.47463]
[1780427114179,44.82,67165.83,30.6,0.07988,8e-05,6.47463]
[1780427114219,44.82,67165.83,30.6,0.07988,8e-05,6.47463]
[1780427114504,44.82,67165.83,30.6,0.07988,8e-05,6.47463]
[1780427114624,44.82,67165.83,30.6,0.07988,8e-05,6.47463]
[1780427114790,44.82,67153.72,30.6,0.07896,8e-05,6.41731]
[1780427115450,44.82,67153.72,30.6,0.07896,8e-05,6.41731]
[1780427116561,44.82,67147.78,30.6,0.07852,8e-05,6.38965]
[1780427117417,44.82,67149.43,30.6,0.07865,8e-05,6.39745]
[1780427117493,44.82,67149.43,30.6,0.07865,8e-05,6.39745]
[1780427117597,44.82,67149.43,30.6,0.07865,8e-05,6.39745]
[1780427120049,44.83,67149.94,30.6,0.0787,8e-05,6.40071]
[1780427120642,44.83,67149.94,30.6,0.0787,8e-05,6.40071]
[1780427120785,44.83,67149.94,30.6,0.0787,8e-05,6.40071]
[1780427120834,44.83,67149.94,30.6,0.0787,8e-05,6.40071]
[1780427122425,44.83,67152.18,30.6,0.07888,8e-05,6.41186]
[1780427124586,44.83,67155.76,30.6,0.07916,8e-05,6.42933]
[1780427127040,44.83,67160.3,30.6,0.07951,8e-05,6.45175]
[1780427132275,44.84,67156.86,30.6,0.07922,8e-05,6.4321]
[1780427132296,44.84,67156.86,30.6,0.07922,8e-05,6.4321]
[1780427132696,44.84,67156.86,30.6,0.07922,8e-05,6.4321]
[1780427135881,44.84,67153.93,30.6,0.07901,8e-05,6.41891]
[1780427136168,44.84,67151.89,30.6,0.07886,8e-05,6.4095]
[1780427136921,44.84,67151.89,30.6,0.07886,8e-05,6.4095]
[1780427137224,44.84,67148.25,30.6,0.07859,8e-05,6.39257]
[1780427137361,44.84,67148.25,30.6,0.07859,8e-05,6.39257]
[1780427139043,44.84,67147.96,30.6,0.07858,8e-05,6.39178]
[1780427139074,44.84,67147.96,30.6,0.07858,8e-05,6.39178]
[1780427139104,44.84,67147.96,30.6,0.07858,8e-05,6.39178]
[1780427141138,44.85,67142.88,30.6,0.07821,7e-05,6.36844]
[1780427141913,44.85,67142.88,30.6,0.07821,7e-05,6.36844]
[1780427142788,44.85,67149.53,30.6,0.07871,8e-05,6.40014]
[1780427146675,44.85,67148.36,30.6,0.07864,8e-05,6.39543]
[1780427147566,44.85,67145.62,30.6,0.07844,7e-05,6.38277]
[1780427147602,44.85,67145.62,30.6,0.07844,7e-05,6.38277]
[1780427149778,44.85,67143.8,30.6,0.07831,7e-05,6.3748]
[1780427149973,44.85,67143.8,30.6,0.07831,7e-05,6.3748]
[1780427151903,44.85,67140.72,30.6,0.07809,7e-05,6.36094]
[1780427153160,44.86,67140.59,30.6,0.07809,7e-05,6.36099]
[1780427154301,44.86,67140.45,30.6,0.07809,7e-05,6.36066]
[1780427156125,44.86,67140.47,30.6,0.0781,7e-05,6.36142]
[1780427156140,44.86,67140.47,30.6,0.0781,7e-05,6.36142]
[1780427158033,44.86,67136.77,30.6,0.07784,7e-05,6.34467]
[1780427161193,44.87,67137.4,30.6,0.0779,7e-05,6.34873]
[1780427161858,44.87,67137.4,30.6,0.0779,7e-05,6.34873]
[1780427163131,44.87,67149.86,30.6,0.07885,8e-05,6.40841]
[1780427166750,44.87,67151.22,30.6,0.07896,8e-05,6.41535]
[1780427168184,44.87,67151.64,30.6,0.079,8e-05,6.41783]
[1780427169556,44.87,67152.64,30.6,0.07908,8e-05,6.42281]
[1780427169877,44.87,67152.64,30.6,0.07908,8e-05,6.42281]
[1780427170418,44.88,67151.1,30.6,0.07897,8e-05,6.41601]
[1780427170696,44.88,67151.1,30.6,0.07897,8e-05,6.41601]
[1780427170738,44.88,67138.84,30.6,0.07805,7e-05,6.35818]
[1780427172545,44.88,67134.62,30.6,0.07774,7e-05,6.33867]
[1780427172594,44.88,67134.62,30.6,0.07774,7e-05,6.33867]
[1780427172945,44.88,67131.01,30.6,0.07748,7e-05,6.32219]
[1780427173170,44.88,67131.01,30.6,0.07748,7e-05,6.32219]
[1780427173237,44.88,67131.01,30.6,0.07748,7e-05,6.32219]
[1780427173365,44.88,67131.01,30.6,0.07748,7e-05,6.32219]
[1780427174864,44.88,67132.62,30.6,0.0776,7e-05,6.32975]
[1780427174954,44.88,67143.08,30.6,0.07838,7e-05,6.37917]
[1780427177396,44.88,67148.09,30.6,0.07876,8e-05,6.40285]
[1780427178443,44.88,67148.93,30.6,0.07882,8e-05,6.4068]
[1780427179025,44.88,67148.93,30.6,0.07882,8e-05,6.4068]
[1780427178487,44.88,67142.08,30.6,0.07831,7e-05,6.37445]
[1780427179100,44.88,67142.08,30.6,0.07831,7e-05,6.37445]
[1780427179811,44.88,67142.08,30.6,0.07831,7e-05,6.37445]
[1780427179823,44.88,67148.83,30.6,0.07882,8e-05,6.40662]
[1780427180037,44.88,67148.83,30.6,0.07882,8e-05,6.40662]
[1780427180118,44.88,67148.83,30.6,0.07882,8e-05,6.40662]
[1780427180464,44.88,67148.83,30.6,0.07882,8e-05,6.40662]
[1780427181903,44.88,67150.49,30.6,0.07894,8e-05,6.41444]
[1780427182027,44.88,67150.49,30.6,0.07894,8e-05,6.41444]
[1780427182001,44.88,67153.49,30.6,0.07917,8e-05,6.42853]
[1780427182535,44.88,67153.49,30.6,0.07917,8e-05,6.42853]
[1780427183667,44.88,67157.1,30.6,0.07944,8e-05,6.44562]
[1780427183980,44.88,67157.1,30.6,0.07944,8e-05,6.44562]
[1780427186631,44.88,67163.6,30.6,0.07994,8e-05,6.47701]
[1780427187942,44.88,67164.38,30.6,0.08001,8e-05,6.48087]
[1780427189141,44.88,67160.01,30.6,0.07968,8e-05,6.46046]
[1780427191171,44.88,67160.58,30.6,0.07973,8e-05,6.46352]
[1780427191574,44.88,67160.58,30.6,0.07973,8e-05,6.46352]
[1780427195029,44.89,67150.3,30.6,0.07891,8e-05,6.41107]
[1780427196473,44.89,67150.26,30.6,0.07892,8e-05,6.4114]
[1780427202409,44.89,67157.91,30.6,0.07952,8e-05,6.44908]
[1780427203506,44.89,67157.91,30.6,0.07952,8e-05,6.44908]
[1780427203725,44.89,67157.91,30.6,0.07952,8e-05,6.44908]
[1780427210465,44.9,67166.78,30.6,0.08021,8e-05,6.49241]
[1780427212321,44.9,67167.94,30.6,0.0803,8e-05,6.49806]
[1780427214392,44.9,67168.81,30.6,0.08037,8e-05,6.50244]
[1780427214576,44.9,67168.81,30.6,0.08037,8e-05,6.50244]
[1780427215461,44.9,67172.69,30.6,0.08067,8e-05,6.52103]
[1780427216670,44.9,67177.81,30.6,0.08107,8e-05,6.54553]
[1780427217067,44.9,67177.81,30.6,0.08107,8e-05,6.54553]
[1780427220167,44.9,67178.24,30.6,0.0811,8e-05,6.54774]
[1780427225574,44.9,67165.77,30.6,0.08016,8e-05,6.48891]
[1780427230609,44.9,67158.93,30.6,0.07965,8e-05,6.45716]
[1780427235644,44.91,67157.78,30.6,0.07958,8e-05,6.45262]
[1780427237090,44.91,67157.78,30.6,0.07958,8e-05,6.45262]
[1780427239679,44.91,67166.99,30.6,0.08029,8e-05,6.49702]
[1780427243969,44.91,67165.04,30.6,0.08015,8e-05,6.48807]
[1780427244525,44.91,67160.75,30.6,0.07982,8e-05,6.468]
[1780427247277,44.91,67149.61,30.6,0.07899,8e-05,6.41571]
[1780427247496,44.91,67149.61,30.6,0.07899,8e-05,6.41571]
[1780427247597,44.91,67149.61,30.6,0.07899,8e-05,6.41571]
[1780427250843,44.92,67149.43,30.6,0.07899,8e-05,6.41559]
[1780427251884,44.92,67149.26,30.6,0.07898,8e-05,6.41503]
[1780427252413,44.92,67148.08,30.6,0.07885,8e-05,6.40531]
[1780427253726,44.92,67152.88,30.6,0.07921,8e-05,6.42824]
[1780427257161,44.92,67153.53,30.6,0.07928,8e-05,6.43216]
[1780427257171,44.92,67153.53,30.6,0.07928,8e-05,6.43216]
[1780427258813,44.92,67168.94,30.6,0.08045,8e-05,6.50563]
[1780427260318,44.92,67169.92,30.6,0.08053,8e-05,6.51039]
[1780427266869,44.92,67173.67,30.6,0.08082,8e-05,6.52877]
[1780427271904,44.93,67172.53,30.6,0.08074,8e-05,6.52361]
[1780427276939,44.93,67167.82,30.6,0.08039,8e-05,6.50152]
[1780427277168,44.93,67167.82,30.6,0.08039,8e-05,6.50152]
[1780427277557,44.93,67167.82,30.6,0.08039,8e-05,6.50152]
[1780427278409,44.93,67170.33,30.6,0.08058,8e-05,6.51352]
[1780427279044,44.93,67170.33,30.6,0.08058,8e-05,6.51352]
[1780427279633,44.93,67175.6,30.6,0.08098,8e-05,6.53872]
[1780427280973,44.93,67176.08,30.6,0.08102,8e-05,6.54109]
[1780427281982,44.93,67183.01,30.6,0.08155,8e-05,6.57421]
[1780427282953,44.93,67183.2,30.6,0.08157,8e-05,6.57514]
[1780427288016,44.93,67180.48,30.6,0.08136,8e-05,6.56208]
[1780427288808,44.93,67180.48,30.6,0.08136,8e-05,6.56208]
[1780427289103,44.93,67180.48,30.6,0.08136,8e-05,6.56208]
[1780427289132,44.93,67180.48,30.6,0.08136,8e-05,6.56208]
[1780427289142,44.93,67180.48,30.6,0.08136,8e-05,6.56208]
[1780427289414,44.93,67180.26,30.6,0.08134,8e-05,6.56103]
[1780427289472,44.93,67180.26,30.6,0.08134,8e-05,6.56103]
[1780427293549,44.93,67179.81,30.6,0.08131,8e-05,6.55893]
[1780427299106,44.93,67179.5,30.6,0.08129,8e-05,6.55761]
[1780427299343,44.93,67179.5,30.6,0.08129,8e-05,6.55761]
[1780427299774,44.93,67179.5,30.6,0.08129,8e-05,6.55761]
[1780427300120,44.93,67179.5,30.6,0.08129,8e-05,6.55761]
[1780427300113,44.93,67188.94,30.6,0.08201,8e-05,6.60278]
[1780427300262,44.93,67188.94,30.6,0.08201,8e-05,6.60278]
[1780427300400,44.93,67188.94,30.6,0.08201,8e-05,6.60278]
[1780427300480,44.93,67188.94,30.6,0.08201,8e-05,6.60278]
[1780427302694,44.93,67198.43,30.6,0.08275,8e-05,6.64815]
[1780427303285,44.93,67199.69,30.6,0.08284,8e-05,6.65408]
[1780427304399,44.93,67203.43,30.6,0.08313,8e-05,6.67194]
[1780427305084,44.93,67203.43,30.6,0.08313,8e-05,6.67194]
[1780427305847,44.93,67207.33,30.6,0.08344,8e-05,6.69057]
[1780427306179,44.93,67211.41,30.6,0.08375,8e-05,6.71006]
[1780427306291,44.93,67211.41,30.6,0.08375,8e-05,6.71006]
[1780427308326,44.92,67214.13,30.6,0.08396,8e-05,6.72274]
[1780427310176,44.92,67214.13,30.6,0.08396,8e-05,6.72274]
[1780427310229,44.92,67214.67,30.6,0.084,8e-05,6.72511]
[1780427311119,44.92,67214.67,30.6,0.084,8e-05,6.72511]
[1780427311232,44.92,67215.05,30.6,0.08397,8e-05,6.72199]
[1780427311237,44.92,67215.05,30.6,0.08397,8e-05,6.72199]
[1780427311267,44.92,67215.05,30.6,0.08397,8e-05,6.72199]
[1780427311271,44.92,67215.05,30.6,0.08397,8e-05,6.72199]
[1780427311501,44.92,67215.05,30.6,0.08397,8e-05,6.72199]
[1780427311759,44.92,67226.03,30.6,0.08484,8e-05,6.77515]
[1780427312859,44.92,67226.03,30.6,0.08484,8e-05,6.77515]
[1780427313385,44.92,67229.63,30.6,0.08512,8e-05,6.79262]
[1780427313446,44.92,67229.63,30.6,0.08512,8e-05,6.79262]
[1780427313860,44.92,67229.63,30.6,0.08512,8e-05,6.79262]
[1780427314089,44.92,67237.78,30.6,0.08577,8e-05,6.83222]
[1780427316951,44.92,67243.76,30.6,0.08625,8e-05,6.86116]
[1780427317093,44.92,67243.76,30.6,0.08625,8e-05,6.86116]
[1780427318147,44.92,67245.57,30.6,0.08639,8e-05,6.86986]
[1780427318203,44.92,67245.77,30.6,0.08641,8e-05,6.87068]
[1780427319011,44.92,67245.77,30.6,0.08641,8e-05,6.87068]
[1780427319852,44.92,67246.34,30.6,0.08645,8e-05,6.87315]
[1780427319929,44.92,67246.34,30.6,0.08645,8e-05,6.87315]
[1780427319950,44.92,67251.11,30.6,0.08683,8e-05,6.89633]
[1780427321702,44.92,67255.1,30.6,0.08715,8e-05,6.91567]
[1780427321801,44.92,67255.22,30.6,0.08716,8e-05,6.91631]
[1780427322806,44.92,67255.22,30.6,0.08716,8e-05,6.91631]
[1780427323128,44.92,67255.22,30.6,0.08716,8e-05,6.91631]
[1780427323276,44.92,67240.2,30.6,0.08594,8e-05,6.84236]
[1780427324940,44.92,67240.2,30.6,0.08594,8e-05,6.84236]
[1780427328986,44.91,67229.58,30.6,0.08507,8e-05,6.78952]
[1780427330495,44.91,67219.0,30.6,0.08423,8e-05,6.73769]
[1780427331339,44.91,67211.61,30.6,0.08364,8e-05,6.70177]
[1780427333176,44.91,67203.66,30.6,0.08302,8e-05,6.6633]
[1780427334817,44.91,67209.49,30.6,0.08347,8e-05,6.69123]
[1780427335379,44.91,67212.1,30.6,0.08367,8e-05,6.70369]
[1780427341406,44.9,67217.19,30.6,0.08405,8e-05,6.7271]
[1780427343213,44.9,67208.56,30.6,0.08337,8e-05,6.68524]
[1780427343225,44.9,67208.56,30.6,0.08337,8e-05,6.68524]
[1780427343716,44.9,67208.56,30.6,0.08337,8e-05,6.68524]
[1780427344826,44.9,67206.28,30.6,0.08319,8e-05,6.67413]
[1780427344901,44.9,67196.54,30.6,0.08243,8e-05,6.62717]
[1780427345631,44.9,67196.54,30.6,0.08243,8e-05,6.62717]
[1780427348029,44.9,67192.69,30.6,0.08213,8e-05,6.60866]
[1780427348234,44.9,67190.49,30.6,0.08196,8e-05,6.59811]
[1780427349605,44.9,67190.83,30.6,0.08199,8e-05,6.59976]
[1780427350789,44.9,67190.03,30.6,0.08192,8e-05,6.59593]
[1780427352348,44.9,67185.54,30.6,0.08158,8e-05,6.57447]
[1780427352494,44.9,67185.54,30.6,0.08158,8e-05,6.57447]
[1780427352875,44.9,67183.46,30.6,0.08142,8e-05,6.56457]
[1780427353349,44.9,67183.46,30.6,0.08142,8e-05,6.56457]
[1780427355674,44.9,67180.6,30.6,0.0812,8e-05,6.55096]
[1780427360950,44.9,67181.1,30.6,0.08124,8e-05,6.55355]
[1780427364773,44.9,67180.84,30.6,0.08122,8e-05,6.55244]
[1780427367591,44.9,67180.76,30.6,0.08122,8e-05,6.55217]
[1780427371993,44.9,67186.85,30.6,0.08169,8e-05,6.58137]
[1780427372025,44.9,67186.85,30.6,0.08169,8e-05,6.58137]
[1780427373737,44.9,67187.13,30.6,0.08166,8e-05,6.57827]
[1780427373783,44.9,67187.13,30.6,0.08166,8e-05,6.57827]
[1780427376927,44.9,67186.71,30.6,0.08163,8e-05,6.57624]
[1780427377574,44.9,67184.96,30.6,0.08149,8e-05,6.56787]
[1780427378847,44.9,67185.31,30.6,0.08152,8e-05,6.56955]
[1780427385387,44.9,67186.4,30.6,0.08161,8e-05,6.57477]
[1780427385392,44.9,67186.4,30.6,0.08161,8e-05,6.57477]
[1780427390750,44.9,67184.6,30.6,0.08147,8e-05,6.56621]
[1780427395785,44.91,67185.76,30.6,0.08156,8e-05,6.57182]
[1780427397871,44.91,67183.53,30.6,0.08139,8e-05,6.5612]
[1780427398128,44.91,67183.53,30.6,0.08139,8e-05,6.5612]
[1780427399839,44.91,67181.98,30.6,0.08127,8e-05,6.55383]
[1780427400266,44.91,67181.98,30.6,0.08127,8e-05,6.55383]
[1780427400463,44.91,67182.25,30.6,0.08129,8e-05,6.55516]
[1780427401033,44.91,67182.25,30.6,0.08129,8e-05,6.55516]
[1780427402834,44.91,67197.6,30.6,0.08248,8e-05,6.62868]
[1780427403813,44.91,67197.6,30.6,0.08248,8e-05,6.62868]
[1780427408876,44.9,67195.32,30.6,0.08229,8e-05,6.61731]
[1780427412060,44.9,67197.11,30.6,0.08243,8e-05,6.6258]
[1780427412306,44.9,67196.85,30.6,0.08241,8e-05,6.62449]
[1780427414890,44.9,67199.63,30.6,0.08262,8e-05,6.6377]
[1780427415028,44.9,67207.5,30.6,0.08324,8e-05,6.6755]
[1780427416162,44.9,67223.66,30.6,0.08451,8e-05,6.75351]
[1780427422053,44.9,67225.05,30.6,0.0846,8e-05,6.75917]
[1780427424808,44.9,67227.24,30.6,0.08476,8e-05,6.76915]
[1780427426939,44.9,67235.01,30.6,0.08538,8e-05,6.80667]
[1780427427160,44.9,67244.65,30.6,0.08615,8e-05,6.85362]
[1780427427803,44.9,67244.65,30.6,0.08615,8e-05,6.85362]
[1780427429262,44.9,67247.02,30.6,0.08634,8e-05,6.86509]
[1780427432043,44.89,67238.12,30.6,0.08556,8e-05,6.81623]
[1780427432365,44.89,67238.12,30.6,0.08556,8e-05,6.81623]
[1780427435325,44.89,67231.76,30.6,0.08503,8e-05,6.78437]
[1780427437553,44.89,67227.01,30.6,0.08465,8e-05,6.76079]
[1780427443124,44.88,67226.67,30.6,0.0846,8e-05,6.75788]
[1780427443588,44.88,67226.67,30.6,0.0846,8e-05,6.75788]
[1780427444321,44.88,67227.6,30.6,0.08467,8e-05,6.76218]
[1780427447850,44.88,67235.69,30.6,0.0853,8e-05,6.8008]
[1780427449337,44.88,67244.46,30.6,0.086,8e-05,6.84326]
[1780427449807,44.88,67244.46,30.6,0.086,8e-05,6.84326]
[1780427451957,44.88,67243.12,30.6,0.08589,8e-05,6.83632]
[1780427454287,44.87,67234.03,30.6,0.08515,8e-05,6.7914]
[1780427454469,44.87,67234.33,30.6,0.08517,8e-05,6.79258]
[1780427456757,44.87,67225.15,30.6,0.08443,8e-05,6.74749]
[1780427463719,44.87,67227.34,30.6,0.08458,8e-05,6.75652]
[1780427469313,44.86,67229.01,30.6,0.08469,8e-05,6.76328]
[1780427470320,44.86,67220.14,30.6,0.08398,8e-05,6.72008]
[1780427470528,44.86,67220.14,30.6,0.08398,8e-05,6.72008]
[1780427470581,44.86,67220.14,30.6,0.08398,8e-05,6.72008]
[1780427471277,44.86,67220.14,30.6,0.08398,8e-05,6.72008]
[1780427471337,44.86,67213.31,30.6,0.08344,8e-05,6.68691]
[1780427471507,44.86,67213.31,30.6,0.08344,8e-05,6.68691]
[1780427472341,44.86,67202.34,30.6,0.08258,8e-05,6.6339]
[1780427475055,44.86,67205.0,30.6,0.08279,8e-05,6.64659]
[1780427475801,44.86,67205.0,30.6,0.08279,8e-05,6.64659]
[1780427477090,44.86,67207.38,30.6,0.08297,8e-05,6.65797]
[1780427477172,44.86,67207.38,30.6,0.08297,8e-05,6.65797]
[1780427478165,44.86,67208.12,30.6,0.08303,8e-05,6.66143]
[1780427483418,44.86,67210.7,30.6,0.08321,8e-05,6.673]
[1780427488375,44.85,67201.73,30.6,0.08251,8e-05,6.62939]
[1780427492644,44.85,67201.26,30.6,0.08242,8e-05,6.62245]
[1780427493785,44.85,67201.76,30.6,0.08246,8e-05,6.6248]
[1780427495040,44.85,67201.91,30.6,0.08247,8e-05,6.62547]
[1780427495782,44.85,67201.92,30.6,0.08247,8e-05,6.62546]
[1780427496532,44.85,67209.8,30.6,0.08308,8e-05,6.66335]
[1780427497323,44.85,67209.8,30.6,0.08308,8e-05,6.66335]
[1780427496566,44.85,67213.15,30.6,0.08334,8e-05,6.6794]
[1780427498049,44.85,67213.15,30.6,0.08334,8e-05,6.6794]
[1780427498272,44.85,67213.15,30.6,0.08334,8e-05,6.6794]
[1780427498374,44.85,67215.05,30.6,0.0835,8e-05,6.68891]
[1780427498398,44.85,67215.05,30.6,0.0835,8e-05,6.68891]
[1780427498526,44.85,67223.58,30.6,0.08417,8e-05,6.73017]
[1780427503588,44.85,67226.26,30.6,0.08437,8e-05,6.7423]
[1780427503801,44.85,67228.59,30.6,0.08455,8e-05,6.75337]
[1780427505069,44.85,67228.59,30.6,0.08455,8e-05,6.75337]
[1780427506146,44.85,67230.83,30.6,0.08472,8e-05,6.76418]
[1780427511619,44.85,67233.39,30.6,0.08492,8e-05,6.776]
[1780427516652,44.85,67238.3,30.6,0.08529,8e-05,6.79907]
[1780427520558,44.84,67237.55,30.6,0.08523,8e-05,6.79486]
[1780427520680,44.84,67237.23,30.6,0.0852,8e-05,6.79311]
[1780427525736,44.84,67237.39,30.6,0.08519,8e-05,6.79298]
[1780427529554,44.84,67241.64,30.6,0.08553,8e-05,6.81316]
[1780427530457,44.84,67248.59,30.6,0.08608,8e-05,6.84685]
[1780427530771,44.84,67248.95,30.6,0.0861,8e-05,6.84833]
[1780427532636,44.84,67249.12,30.6,0.08612,8e-05,6.84908]
[1780427532785,44.84,67249.19,30.6,0.08612,8e-05,6.84934]
[1780427534041,44.84,67249.19,30.6,0.08612,8e-05,6.84934]
[1780427534106,44.83,67249.15,30.6,0.08611,8e-05,6.84886]
[1780427535053,44.83,67249.15,30.6,0.08611,8e-05,6.84886]
[1780427535145,44.83,67249.46,30.6,0.08613,8e-05,6.85025]
[1780427540822,44.83,67254.12,30.6,0.08649,8e-05,6.87157]
[1780427542856,44.83,67244.77,30.6,0.08572,8e-05,6.82499]
[1780427543784,44.83,67244.77,30.6,0.08572,8e-05,6.82499]
[1780427543791,44.83,67244.77,30.6,0.08572,8e-05,6.82499]
[1780427544327,44.83,67244.77,30.6,0.08572,8e-05,6.82499]
[1780427544331,44.82,67246.34,30.6,0.08584,8e-05,6.83233]
[1780427544878,44.82,67254.82,30.6,0.08652,8e-05,6.87378]
[1780427545770,44.82,67254.82,30.6,0.08652,8e-05,6.87378]
[1780427546228,44.82,67254.82,30.6,0.08652,8e-05,6.87378]
[1780427546371,44.82,67254.82,30.6,0.08652,8e-05,6.87378]
[1780427546428,44.82,67263.48,30.6,0.08722,8e-05,6.91617]
[1780427548005,44.82,67271.57,30.6,0.08788,8e-05,6.95598]
[1780427549912,44.82,67279.62,30.6,0.08854,8e-05,6.9957]
[1780427551599,44.82,67278.99,30.6,0.08849,8e-05,6.99256]
[1780427553262,44.82,67278.32,30.6,0.08838,8e-05,6.9847]
[1780427553615,44.82,67278.26,30.6,0.08838,8e-05,6.98438]
[1780427554321,44.82,67278.26,30.6,0.08838,8e-05,6.98438]
[1780427554572,44.82,67271.88,30.6,0.08786,8e-05,6.95297]
[1780427559134,44.82,67263.57,30.6,0.08717,8e-05,6.91185]
[1780427559201,44.82,67263.48,30.6,0.08717,8e-05,6.91136]
[1780427559464,44.82,67263.48,30.6,0.08717,8e-05,6.91136]
[1780427560138,44.82,67263.48,30.6,0.08717,8e-05,6.91136]
[1780427566103,44.82,67259.22,30.6,0.0868,8e-05,6.88934]
[1780427566174,44.82,67262.85,30.6,0.08709,8e-05,6.90698]
[1780427566687,44.82,67262.85,30.6,0.08709,8e-05,6.90698]
[1780427572071,44.82,67274.84,30.6,0.08807,8e-05,6.9662]
[1780427573573,44.82,67273.86,30.6,0.08799,8e-05,6.96139]
[1780427575619,44.82,67274.5,30.6,0.08805,8e-05,6.96446]
[1780427577075,44.82,67274.48,30.6,0.08804,8e-05,6.96424]
[1780427578259,44.82,67270.6,30.6,0.08773,8e-05,6.94517]
[1780427578620,44.82,67269.38,30.6,0.08762,8e-05,6.93907]
[1780427578909,44.82,67269.38,30.6,0.08762,8e-05,6.93907]
[1780427579339,44.82,67261.14,30.6,0.08695,8e-05,6.89852]
[1780427581008,44.82,67257.83,30.6,0.08668,8e-05,6.88195]
[1780427582894,44.82,67260.21,30.6,0.08686,8e-05,6.89297]
[1780427583148,44.81,67260.99,30.6,0.08692,8e-05,6.89646]
[1780427583579,44.81,67260.99,30.6,0.08692,8e-05,6.89646]
[1780427584155,44.81,67260.2,30.6,0.08685,8e-05,6.89245]
[1780427588509,44.81,67264.02,30.6,0.08714,8e-05,6.90986]
[1780427589448,44.81,67264.02,30.6,0.08714,8e-05,6.90986]
[1780427589190,44.81,67263.22,30.6,0.08707,8e-05,6.90557]
[1780427590197,44.81,67263.53,30.6,0.08709,8e-05,6.90694]
[1780427594974,44.8,67255.89,30.6,0.08645,8e-05,6.86813]
[1780427594981,44.8,67255.89,30.6,0.08645,8e-05,6.86813]
[1780427595378,44.8,67246.51,30.6,0.08569,8e-05,6.82198]
[1780427596234,44.8,67246.51,30.6,0.08569,8e-05,6.82198]
[1780427596244,44.8,67234.88,30.6,0.08476,8e-05,6.76503]
[1780427597098,44.8,67234.88,30.6,0.08476,8e-05,6.76503]
[1780427597793,44.8,67233.17,30.6,0.08462,8e-05,6.75638]
[1780427598934,44.8,67233.41,30.6,0.08463,8e-05,6.75729]
[1780427601280,44.8,67215.73,30.6,0.08322,8e-05,6.67096]
[1780427604875,44.8,67214.91,30.6,0.08315,8e-05,6.66665]
[1780427609314,44.79,67210.03,30.6,0.08276,8e-05,6.64269]
[1780427609319,44.79,67210.03,30.6,0.08276,8e-05,6.64269]
[1780427613671,44.79,67211.93,30.6,0.08286,8e-05,6.64711]
[1780427614173,44.79,67211.93,30.6,0.08286,8e-05,6.64711]
[1780427615806,44.79,67208.25,30.6,0.08257,8e-05,6.62924]
[1780427616354,44.79,67208.25,30.6,0.08257,8e-05,6.62924]
[1780427616994,44.79,67209.41,30.6,0.08266,8e-05,6.63474]
[1780427622427,44.79,67208.99,30.6,0.08262,8e-05,6.63236]
[1780427624963,44.79,67211.08,30.6,0.08278,8e-05,6.64232]
[1780427626612,44.79,67211.39,30.6,0.0828,8e-05,6.64368]
[1780427626631,44.79,67211.39,30.6,0.0828,8e-05,6.64368]
[1780427627517,44.79,67215.09,30.6,0.08309,8e-05,6.66147]
[1780427627797,44.79,67215.09,30.6,0.08309,8e-05,6.66147]
[1780427629161,44.79,67220.48,30.6,0.08351,8e-05,6.68742]
[1780427629477,44.79,67229.46,30.6,0.08422,8e-05,6.73078]
[1780427634512,44.79,67235.54,30.6,0.08468,8e-05,6.75914]
[1780427639594,44.78,67239.27,30.6,0.08496,8e-05,6.77629]
[1780427645588,44.78,67241.15,30.6,0.08509,8e-05,6.78425]
[1780427647120,44.78,67241.15,30.6,0.08509,8e-05,6.78425]
[1780427647478,44.78,67241.15,30.6,0.08509,8e-05,6.78425]
[1780427651647,44.77,67237.93,30.6,0.08482,8e-05,6.76737]
[1780427652805,44.77,67235.38,30.6,0.08461,8e-05,6.75471]
[1780427652946,44.77,67235.38,30.6,0.08461,8e-05,6.75471]
[1780427653507,44.77,67235.38,30.6,0.08461,8e-05,6.75471]
[1780427659095,44.77,67229.46,30.6,0.08412,8e-05,6.72481]
[1780427663581,44.77,67229.88,30.6,0.08414,8e-05,6.72588]
[1780427668750,44.76,67231.82,30.6,0.08427,8e-05,6.73412]
[1780427673786,44.76,67232.47,30.6,0.08426,8e-05,6.73173]
[1780427678821,44.75,67233.56,30.6,0.08433,8e-05,6.73599]
[1780427684500,44.75,67236.43,30.6,0.08454,8e-05,6.74907]
[1780427687398,44.75,67237.47,30.6,0.08461,8e-05,6.75343]
[1780427692832,44.74,67239.26,30.6,0.08473,8e-05,6.76062]
[1780427693126,44.74,67239.26,30.6,0.08473,8e-05,6.76062]
[1780427693866,44.74,67246.97,30.6,0.08534,8e-05,6.79794]
[1780427699354,44.74,67250.68,30.6,0.08562,8e-05,6.81491]
[1780427702487,44.74,67246.59,30.6,0.08528,8e-05,6.79423]
[1780427708027,44.73,67242.34,30.6,0.08491,8e-05,6.77174]
[1780427711482,44.73,67243.95,30.6,0.08503,8e-05,6.77906]
[1780427711495,44.73,67243.95,30.6,0.08503,8e-05,6.77906]
[1780427711785,44.73,67251.33,30.6,0.08561,8e-05,6.81481]
[1780427712505,44.73,67251.33,30.6,0.08561,8e-05,6.81481]
[1780427713151,44.73,67257.0,30.6,0.08607,8e-05,6.84234]
[1780427713201,44.73,67257.0,30.6,0.08607,8e-05,6.84234]
[1780427714001,44.73,67255.23,30.6,0.08592,8e-05,6.83341]
[1780427714151,44.73,67255.23,30.6,0.08592,8e-05,6.83341]
[1780427714350,44.73,67255.23,30.6,0.08592,8e-05,6.83341]
[1780427715301,44.72,67257.69,30.6,0.08611,8e-05,6.84521]
[1780427717048,44.72,67258.17,30.6,0.08614,8e-05,6.84701]
[1780427721088,44.72,67256.37,30.6,0.08599,8e-05,6.83758]
[1780427721460,44.72,67256.37,30.6,0.08599,8e-05,6.83758]
[1780427721992,44.72,67258.11,30.6,0.08612,8e-05,6.84572]
[1780427722325,44.72,67258.11,30.6,0.08612,8e-05,6.84572]
[1780427725598,44.72,67261.91,30.6,0.08642,8e-05,6.86402]
[1780427727241,44.72,67261.61,30.6,0.08639,8e-05,6.86226]
[1780427731844,44.71,67254.97,30.6,0.08579,8e-05,6.82394]
[1780427732723,44.71,67253.82,30.6,0.08569,8e-05,6.81809]
[1780427733298,44.71,67253.82,30.6,0.08569,8e-05,6.81809]
[1780427733552,44.71,67253.82,30.6,0.08569,8e-05,6.81809]
[1780427733590,44.71,67253.82,30.6,0.08569,8e-05,6.81809]
[1780427734996,44.71,67246.41,30.6,0.08509,8e-05,6.78137]
[1780427735246,44.71,67246.41,30.6,0.08509,8e-05,6.78137]
[1780427735396,44.71,67246.41,30.6,0.08509,8e-05,6.78137]
[1780427735601,44.71,67233.53,30.6,0.08405,8e-05,6.71824]
[1780427737477,44.71,67231.96,30.6,0.08393,8e-05,6.71061]
[1780427740804,44.71,67232.99,30.6,0.084,8e-05,6.71473]
[1780427743154,44.71,67228.2,30.6,0.08362,8e-05,6.69134]
[1780427743400,44.71,67228.2,30.6,0.08362,8e-05,6.69134]
[1780427744877,44.7,67222.89,30.6,0.08319,8e-05,6.66539]
[1780427745948,44.7,67223.09,30.6,0.08321,8e-05,6.66626]
[1780427746124,44.7,67223.09,30.6,0.08321,8e-05,6.66626]
[1780427748619,44.7,67228.37,30.6,0.08362,8e-05,6.69162]
[1780427756145,44.7,67231.64,30.6,0.08386,8e-05,6.70634]
[1780427762698,44.7,67229.07,30.6,0.08364,8e-05,6.69282]
[1780427768452,44.69,67226.71,30.6,0.08344,8e-05,6.6807]
[1780427773487,44.69,67223.45,30.6,0.08318,8e-05,6.66445]
[1780427774659,44.69,67223.45,30.6,0.08318,8e-05,6.66445]
[1780427775406,44.69,67218.93,30.6,0.08282,8e-05,6.64251]
[1780427775513,44.69,67210.7,30.6,0.08218,8e-05,6.60273]
[1780427776889,44.69,67205.99,30.6,0.08181,8e-05,6.58002]
[1780427777042,44.69,67205.99,30.6,0.08181,8e-05,6.58002]
[1780427777923,44.69,67205.24,30.6,0.08175,8e-05,6.57644]
[1780427778241,44.69,67205.24,30.6,0.08175,8e-05,6.57644]
[1780427778248,44.69,67205.24,30.6,0.08175,8e-05,6.57644]
[1780427780533,44.69,67202.71,30.6,0.08156,8e-05,6.56441]
[1780427781319,44.69,67201.41,30.6,0.08146,8e-05,6.55834]
[1780427781671,44.69,67201.41,30.6,0.08146,8e-05,6.55834]
[1780427781874,44.69,67195.83,30.6,0.08103,8e-05,6.53156]
[1780427783026,44.69,67190.74,30.6,0.08064,8e-05,6.50729]
[1780427783684,44.69,67190.74,30.6,0.08064,8e-05,6.50729]
[1780427784248,44.69,67189.07,30.6,0.08051,8e-05,6.49962]
[1780427785746,44.69,67187.88,30.6,0.08042,8e-05,6.49412]
[1780427787017,44.7,67180.13,30.6,0.07983,8e-05,6.45732]
[1780427787061,44.7,67180.13,30.6,0.07983,8e-05,6.45732]
[1780427787200,44.7,67180.13,30.6,0.07983,8e-05,6.45732]
[1780427787545,44.7,67180.13,30.6,0.07983,8e-05,6.45732]
[1780427787598,44.7,67170.75,30.6,0.07912,8e-05,6.41289]
[1780427787798,44.7,67170.75,30.6,0.07912,8e-05,6.41289]
[1780427787952,44.7,67170.75,30.6,0.07912,8e-05,6.41289]
[1780427790020,44.7,67167.47,30.6,0.07888,8e-05,6.39766]
[1780427790608,44.7,67167.47,30.6,0.07888,8e-05,6.39766]
[1780427790839,44.7,67167.07,30.6,0.07885,8e-05,6.39581]
[1780427791623,44.7,67167.07,30.6,0.07885,8e-05,6.39581]
[1780427791626,44.7,67156.86,30.6,0.07804,8e-05,6.34314]
[1780427792381,44.7,67156.86,30.6,0.07804,8e-05,6.34314]
[1780427793228,44.7,67156.81,30.6,0.07803,8e-05,6.3429]
[1780427793661,44.7,67156.81,30.6,0.07803,8e-05,6.3429]
[1780427793935,44.7,67156.61,30.6,0.07802,8e-05,6.34222]
[1780427794450,44.7,67156.61,30.6,0.07802,8e-05,6.34222]
[1780427796142,44.7,67155.48,30.6,0.07794,8e-05,6.33715]
[1780427797386,44.7,67153.1,30.6,0.07776,7e-05,6.32606]
[1780427802704,44.7,67148.14,30.6,0.07741,7e-05,6.3038]
[1780427803596,44.7,67148.14,30.6,0.07741,7e-05,6.3038]
[1780427804276,44.7,67148.14,30.6,0.07741,7e-05,6.30399]
[1780427807733,44.71,67135.91,30.6,0.07652,7e-05,6.24724]
[1780427813964,44.71,67142.17,30.6,0.07701,7e-05,6.27823]
[1780427814553,44.71,67142.17,30.6,0.07701,7e-05,6.27823]
[1780427815281,44.71,67146.32,30.6,0.07732,7e-05,6.29797]
[1780427815327,44.71,67160.03,30.6,0.07835,8e-05,6.36285]
[1780427816821,44.71,67155.09,30.6,0.07798,8e-05,6.3396]
[1780427821114,44.72,67155.09,30.6,0.07799,8e-05,6.34013]
[1780427821885,44.72,67154.28,30.6,0.07793,7e-05,6.33643]
[1780427822914,44.72,67147.45,30.6,0.07742,7e-05,6.30437]
[1780427823428,44.72,67147.45,30.6,0.07742,7e-05,6.30437]
[1780427824157,44.72,67148.63,30.6,0.07751,7e-05,6.31011]
[1780427824400,44.72,67148.63,30.6,0.07751,7e-05,6.31011]
[1780427825571,44.72,67137.43,30.6,0.07669,7e-05,6.25783]
[1780427825908,44.72,67137.43,30.6,0.07669,7e-05,6.25783]
[1780427827173,44.72,67135.98,30.6,0.07658,7e-05,6.25128]
[1780427829359,44.72,67144.21,30.6,0.0772,7e-05,6.29041]
[1780427832723,44.72,67145.98,30.6,0.07734,7e-05,6.29929]
[1780427833654,44.73,67137.26,30.6,0.0767,7e-05,6.25892]
[1780427833968,44.73,67137.26,30.6,0.0767,7e-05,6.25892]
[1780427834472,44.73,67137.26,30.6,0.0767,7e-05,6.25892]
[1780427835936,44.73,67126.31,30.6,0.0759,7e-05,6.20824]
[1780427838582,44.73,67124.93,30.6,0.07581,7e-05,6.20211]
[1780427841544,44.73,67122.97,30.6,0.07568,7e-05,6.19397]
[1780427844103,44.74,67121.32,30.6,0.07558,7e-05,6.18727]
[1780427849737,44.74,67121.38,30.6,0.07561,7e-05,6.18927]
[1780427855405,44.75,67122.45,30.6,0.07567,7e-05,6.19188]
[1780427860104,44.75,67110.74,30.6,0.07485,7e-05,6.13944]
[1780427861122,44.75,67110.74,30.6,0.07485,7e-05,6.13944]
[1780427862855,44.76,67118.0,30.6,0.07539,7e-05,6.17396]
[1780427864107,44.76,67119.21,30.6,0.07548,7e-05,6.17995]
[1780427864646,44.76,67119.21,30.6,0.07548,7e-05,6.17995]
[1780427864892,44.76,67117.2,30.6,0.07534,7e-05,6.17093]
[1780427867252,44.76,67112.89,30.6,0.07504,7e-05,6.15163]
[1780427869825,44.77,67117.08,30.6,0.07536,7e-05,6.17222]
[1780427874961,44.77,67113.16,30.6,0.07511,7e-05,6.15586]
[1780427878883,44.78,67113.66,30.6,0.07517,7e-05,6.15969]
[1780427881805,44.78,67113.12,30.6,0.07515,7e-05,6.15831]
[1780427884576,44.78,67114.45,30.6,0.07526,7e-05,6.16524]
[1780427887545,44.79,67115.2,30.6,0.07533,7e-05,6.1698]
[1780427888243,44.79,67115.01,30.6,0.07533,7e-05,6.16963]
[1780427888550,44.79,67115.01,30.6,0.07533,7e-05,6.16963]
[1780427889096,44.79,67111.15,30.6,0.07504,7e-05,6.1517]
[1780427894745,44.8,67111.33,30.6,0.07509,7e-05,6.15449]
[1780427894784,44.8,67111.33,30.6,0.07509,7e-05,6.15449]
[1780427895491,44.8,67109.73,30.6,0.07498,7e-05,6.14744]
[1780427895990,44.8,67107.42,30.6,0.07482,7e-05,6.13711]
[1780427901372,44.81,67096.82,30.6,0.07408,7e-05,6.0903]
[1780427903231,44.81,67087.7,30.6,0.07344,7e-05,6.04924]
[1780427907120,44.82,67076.58,30.6,0.07269,7e-05,6.00053]
[1780427911474,44.83,67074.32,30.6,0.07257,7e-05,5.99261]
[1780427915511,44.84,67083.58,30.6,0.07323,7e-05,6.03378]
[1780427917525,44.84,67094.48,30.6,0.07403,7e-05,6.085]
[1780427922720,44.85,67089.97,30.6,0.07373,7e-05,6.0661]
[1780427928602,44.86,67086.76,30.6,0.07356,7e-05,6.05493]
[1780427929462,44.86,67086.76,30.6,0.07356,7e-05,6.05493]
[1780427930805,44.86,67087.74,30.6,0.07364,7e-05,6.05996]
[1780427932797,44.87,67096.89,30.6,0.07431,7e-05,6.10315]
[1780427942702,44.88,67095.13,30.6,0.07426,7e-05,6.09986]
[1780427947740,44.89,67098.77,30.6,0.07456,7e-05,6.1189]
[1780427952839,44.9,67101.04,30.6,0.07475,7e-05,6.13107]
[1780427961790,44.91,67103.81,30.6,0.07501,7e-05,6.1476]
[1780427962612,44.91,67103.65,30.6,0.07501,7e-05,6.14722]
[1780427964029,44.91,67113.36,30.6,0.07572,7e-05,6.19295]
[1780427965803,44.91,67114.07,30.6,0.07578,7e-05,6.19653]
[1780427970901,44.92,67116.73,30.6,0.076,7e-05,6.21046]
[1780427975936,44.92,67115.82,30.6,0.07591,7e-05,6.2032]
[1780427981867,44.93,67116.08,30.6,0.07594,7e-05,6.20548]
[1780427980971,44.93,67106.05,30.6,0.07522,7e-05,6.1592]
[1780427983475,44.93,67102.46,30.6,0.07497,7e-05,6.14328]
[1780427985359,44.93,67101.32,30.6,0.07489,7e-05,6.13838]
[1780427989035,44.94,67101.2,30.6,0.07491,7e-05,6.13933]
[1780427995069,44.95,67103.82,30.6,0.07514,7e-05,6.15395]
[1780427998101,44.95,67089.59,30.6,0.07412,7e-05,6.0893]
[1780427999168,44.95,67089.59,30.6,0.07412,7e-05,6.0893]
[1780427999762,44.95,67089.59,30.6,0.07412,7e-05,6.0893]
[1780428001368,44.95,67082.88,30.6,0.07366,7e-05,6.05938]
[1780428004150,44.96,67073.32,30.6,0.07301,7e-05,6.01765]
[1780428007087,44.96,67073.5,30.6,0.07304,7e-05,6.01959]
[1780428007896,44.96,67073.5,30.6,0.07304,7e-05,6.01959]
[1780428009185,44.97,67062.57,30.6,0.07229,7e-05,5.9714]
[1780428010767,44.97,67062.57,30.6,0.07229,7e-05,5.9714]
[1780428012748,44.97,67062.54,30.6,0.07231,7e-05,5.97251]
[1780428018248,44.99,67066.44,30.6,0.07265,7e-05,5.99451]
[1780428023283,45.0,67066.51,30.6,0.0727,7e-05,5.99775]
[1780428028318,45.01,67063.94,30.6,0.07257,7e-05,5.98899]
[1780428033057,45.02,67058.36,30.6,0.07216,7e-05,5.96165]
[1780428035983,45.02,67057.72,30.6,0.07215,7e-05,5.96065]
[1780428036685,45.02,67057.72,30.6,0.07215,7e-05,5.96065]
[1780428036877,45.03,67044.37,30.6,0.07122,7e-05,5.90077]
[1780428037635,45.03,67044.37,30.6,0.07122,7e-05,5.90077]
[1780428038279,45.03,67036.53,30.6,0.07069,7e-05,5.86601]
[1780428038815,45.03,67035.32,30.6,0.07062,7e-05,5.86124]
[1780428043304,45.04,67034.95,30.6,0.07062,7e-05,5.86111]
[1780428043593,45.04,67034.95,30.6,0.07062,7e-05,5.86111]
[1780428043907,45.04,67040.6,30.6,0.07101,7e-05,5.88697]
[1780428044444,45.04,67051.07,30.6,0.07175,7e-05,5.93497]
[1780428048473,45.05,67060.68,30.6,0.07246,7e-05,5.98075]
[1780428053507,45.05,67074.41,30.6,0.07347,7e-05,6.04575]
[1780428057535,45.06,67082.75,30.6,0.07409,7e-05,6.08536]
[1780428061563,45.06,67073.01,30.6,0.07342,7e-05,6.04202]
[1780428062621,45.06,67073.01,30.6,0.07342,7e-05,6.04202]
[1780428064018,45.07,67071.9,30.6,0.07335,7e-05,6.03774]
[1780428067504,45.07,67081.52,30.6,0.07406,7e-05,6.08292]
[1780428068164,45.07,67081.15,30.6,0.07403,7e-05,6.08155]
[1780428072903,45.08,67083.73,30.6,0.07424,7e-05,6.09468]
[1780428077931,45.08,67081.57,30.6,0.07411,7e-05,6.08628]
[1780428079578,45.08,67081.89,30.6,0.07414,7e-05,6.08838]
[1780428084737,45.09,67084.03,30.6,0.07432,7e-05,6.10001]
[1780428089779,45.09,67084.77,30.6,0.0744,7e-05,6.10458]
[1780428091860,45.1,67096.15,30.6,0.07518,7e-05,6.15351]
[1780428095838,45.1,67105.38,30.6,0.07587,7e-05,6.19694]
[1780428098860,45.1,67115.06,30.6,0.07658,7e-05,6.24228]
[1780428099051,45.1,67115.06,30.6,0.07658,7e-05,6.24228]
[1780428099290,45.1,67115.06,30.6,0.07658,7e-05,6.24228]
[1780428100303,45.1,67112.73,30.6,0.07641,7e-05,6.23153]
[1780428101019,45.1,67112.73,30.6,0.07641,7e-05,6.23153]
[1780428101198,45.1,67116.31,30.6,0.07668,7e-05,6.24826]
[1780428102522,45.1,67122.37,30.6,0.07713,7e-05,6.27654]
[1780428106181,45.1,67121.05,30.6,0.07703,7e-05,6.27058]
[1780428109315,45.1,67116.2,30.6,0.07668,7e-05,6.24818]
[1780428110328,45.1,67115.91,30.6,0.07666,7e-05,6.2469]
[1780428113515,45.1,67118.55,30.6,0.07685,7e-05,6.25937]
[1780428114711,45.1,67122.78,30.6,0.07717,7e-05,6.27912]
[1780428120016,45.1,67125.72,30.6,0.07739,7e-05,6.29295]
[1780428120073,45.1,67125.72,30.6,0.07739,7e-05,6.29295]
[1780428120379,45.1,67125.72,30.6,0.07739,7e-05,6.29295]
[1780428120384,45.1,67125.72,30.6,0.07739,7e-05,6.29295]
[1780428120563,45.1,67125.72,30.6,0.07739,7e-05,6.29295]
[1780428122612,45.11,67116.27,30.6,0.07669,7e-05,6.24904]
[1780428122624,45.11,67116.27,30.6,0.07669,7e-05,6.24904]
[1780428123872,45.11,67116.39,30.6,0.0767,7e-05,6.24976]
[1780428127421,45.11,67110.3,30.6,0.07627,7e-05,6.22212]
[1780428128745,45.11,67110.31,30.6,0.07627,7e-05,6.22237]
[1780428129249,45.11,67110.28,30.6,0.07627,7e-05,6.22243]
[1780428133451,45.11,67110.11,30.6,0.07627,7e-05,6.22226]
[1780428134045,45.11,67110.11,30.6,0.07627,7e-05,6.22226]
[1780428134770,45.11,67111.17,30.6,0.07635,7e-05,6.22759]
[1780428136844,45.11,67114.26,30.6,0.07658,7e-05,6.24213]
[1780428136845,45.11,67114.26,30.6,0.07658,7e-05,6.24213]
[1780428137288,45.11,67115.1,30.6,0.07665,7e-05,6.24639]
[1780428138017,45.11,67115.1,30.6,0.07665,7e-05,6.24639]
[1780428138563,45.12,67113.83,30.6,0.07656,7e-05,6.24065]
[1780428142167,45.12,67123.23,30.6,0.07726,7e-05,6.28501]
[1780428144817,45.12,67120.99,30.6,0.0771,7e-05,6.27468]
[1780428145159,45.12,67122.46,30.6,0.07721,7e-05,6.28175]
[1780428145214,45.12,67122.46,30.6,0.07721,7e-05,6.28175]
[1780428145365,45.12,67122.46,30.6,0.07721,7e-05,6.28175]
[1780428146772,45.12,67128.42,30.6,0.07765,7e-05,6.30956]
[1780428147255,45.12,67134.44,30.6,0.0781,7e-05,6.33789]
[1780428148036,45.12,67134.44,30.6,0.0781,7e-05,6.33789]
[1780428150185,45.12,67135.2,30.6,0.07816,7e-05,6.34152]
[1780428151005,45.12,67135.2,30.6,0.07816,7e-05,6.34152]
[1780428156368,45.12,67144.99,30.6,0.07884,8e-05,6.38297]
[1780428159287,45.12,67134.9,30.6,0.07809,7e-05,6.3355]
[1780428164293,45.12,67134.86,30.6,0.07809,7e-05,6.3355]
[1780428169356,45.12,67133.53,30.6,0.07799,7e-05,6.32947]
[1780428171855,45.12,67133.19,30.6,0.07797,7e-05,6.32793]
[1780428171856,45.12,67133.19,30.6,0.07797,7e-05,6.32793]
[1780428174284,45.12,67125.6,30.6,0.0774,7e-05,6.29267]
[1780428174301,45.12,67125.6,30.6,0.0774,7e-05,6.29267]
[1780428176122,45.12,67128.67,30.6,0.07763,7e-05,6.30711]
[1780428177333,45.12,67130.37,30.6,0.07776,7e-05,6.31522]
[1780428179632,45.12,67127.86,30.6,0.07758,7e-05,6.30365]
[1780428181935,45.12,67127.87,30.6,0.07758,7e-05,6.30388]
[1780428184836,45.12,67130.6,30.6,0.07779,7e-05,6.31681]
[1780428187027,45.12,67130.56,30.6,0.07779,7e-05,6.31684]
[1780428190296,45.13,67132.49,30.6,0.07794,7e-05,6.32612]
[1780428190311,45.13,67132.49,30.6,0.07794,7e-05,6.32612]
[1780428195561,45.13,67131.54,30.6,0.07787,7e-05,6.3218]
[1780428196150,45.13,67131.54,30.6,0.07787,7e-05,6.3218]
[1780428198253,45.13,67129.35,30.6,0.07771,7e-05,6.3117]
[1780428203209,45.13,67099.34,30.6,0.07551,7e-05,6.17277]
[1780428203916,45.13,67099.34,30.6,0.07551,7e-05,6.17277]
[1780428203943,45.13,67080.94,30.6,0.07419,7e-05,6.08837]
[1780428204221,45.13,67080.94,30.6,0.07419,7e-05,6.08837]
[1780428205021,45.13,67080.94,30.6,0.07419,7e-05,6.08837]
[1780428205776,45.13,67078.76,30.6,0.07404,7e-05,6.07879]
[1780428211675,45.14,67079.49,30.6,0.07409,7e-05,6.08089]
[1780428215703,45.15,67089.3,30.6,0.07482,7e-05,6.12748]
[1780428221091,45.15,67085.44,30.6,0.07457,7e-05,6.11112]
[1780428221183,45.15,67082.9,30.6,0.07439,7e-05,6.09982]
[1780428226533,45.15,67078.42,30.6,0.07408,7e-05,6.0798]
[1780428232822,45.16,67073.26,30.6,0.07372,7e-05,6.05716]
[1780428233431,45.16,67073.26,30.6,0.07372,7e-05,6.05716]
[1780428233436,45.16,67073.26,30.6,0.07372,7e-05,6.05716]
[1780428234178,45.16,67073.33,30.6,0.07373,7e-05,6.05764]
[1780428239873,45.17,67066.85,30.6,0.07332,7e-05,6.031]
[1780428242378,45.17,67066.44,30.6,0.0733,7e-05,6.03012]
[1780428242894,45.17,67065.04,30.6,0.07321,7e-05,6.02424]
[1780428247929,45.18,67061.04,30.6,0.07295,7e-05,6.00716]
[1780428252017,45.18,67064.71,30.6,0.07322,7e-05,6.02455]
[1780428252112,45.18,67064.68,30.6,0.07322,7e-05,6.02461]
[1780428257248,45.19,67062.86,30.6,0.07312,7e-05,6.01836]
[1780428257472,45.19,67061.94,30.6,0.07306,7e-05,6.01469]
[1780428258000,45.19,67050.94,30.6,0.0723,7e-05,5.96524]
[1780428259007,45.19,67041.82,30.6,0.07166,7e-05,5.92418]
[1780428264046,45.2,67050.65,30.6,0.0723,7e-05,5.96528]
[1780428269115,45.2,67047.82,30.6,0.07211,7e-05,5.95324]
[1780428271476,45.2,67035.13,30.6,0.07119,7e-05,5.89241]
[1780428274884,45.2,67035.25,30.6,0.07121,7e-05,5.89387]
[1780428277484,45.21,67023.66,30.6,0.07043,7e-05,5.84285]
[1780428281062,45.21,67017.04,30.6,0.06998,7e-05,5.81399]
[1780428282437,45.21,67014.93,30.6,0.06985,7e-05,5.80494]
[1780428283718,45.21,67022.64,30.6,0.07038,7e-05,5.83985]
[1780428288249,45.22,67014.14,30.6,0.06984,7e-05,5.80417]
[1780428288391,45.22,67014.14,30.6,0.06984,7e-05,5.80417]
[1780428293824,45.23,67005.33,30.6,0.06927,7e-05,5.76694]
[1780428299591,45.24,67004.33,30.6,0.06924,7e-05,5.76518]
[1780428305801,45.25,67014.36,30.6,0.06996,7e-05,5.81217]
[1780428313063,45.26,67003.35,30.6,0.06926,7e-05,5.76616]
[1780428316169,45.27,66993.36,30.6,0.06862,7e-05,5.72445]
[1780428321627,45.28,66987.92,30.6,0.0683,7e-05,5.70342]
[1780428325562,45.28,66997.95,30.6,0.069,7e-05,5.74944]
[1780428333363,45.3,67002.27,30.6,0.0693,7e-05,5.76785]
[1780428334521,45.3,67007.74,30.6,0.06969,7e-05,5.79312]
[1780428336594,45.3,67024.93,30.6,0.07089,7e-05,5.87118]
[1780428341629,45.31,67018.2,30.6,0.07045,7e-05,5.84256]
[1780428343255,45.31,67018.2,30.6,0.07045,7e-05,5.84256]
[1780428344651,45.31,67006.74,30.6,0.06968,7e-05,5.79218]
[1780428347741,45.32,67005.43,30.6,0.06961,7e-05,5.78768]
[1780428351120,45.32,67014.6,30.6,0.07026,7e-05,5.83025]
[1780428352279,45.32,67020.59,30.6,0.07068,7e-05,5.85737]
[1780428352320,45.32,67020.59,30.6,0.07068,7e-05,5.85737]
[1780428352324,45.32,67046.43,30.6,0.07248,7e-05,5.97382]
[1780428352807,45.32,67046.43,30.6,0.07248,7e-05,5.97382]
[1780428353258,45.32,67063.17,30.6,0.07367,7e-05,6.05014]
[1780428353471,45.32,67063.17,30.6,0.07367,7e-05,6.05014]
[1780428354316,45.33,67071.47,30.6,0.07427,7e-05,6.08828]
[1780428358754,45.33,67061.65,30.6,0.07358,7e-05,6.04458]
[1780428360674,45.33,67062.54,30.6,0.07365,7e-05,6.04898]
[1780428361156,45.33,67062.54,30.6,0.07365,7e-05,6.04898]
[1780428363143,45.33,67064.73,30.6,0.07382,7e-05,6.05995]
[1780428363851,45.33,67065.55,30.6,0.07389,7e-05,6.06401]
[1780428364374,45.33,67065.55,30.6,0.07389,7e-05,6.06401]
[1780428366338,45.34,67065.58,30.6,0.07389,7e-05,6.06445]
[1780428367818,45.34,67050.76,30.6,0.07286,7e-05,5.99802]
[1780428371809,45.34,67049.04,30.6,0.07276,7e-05,5.99138]
[1780428371846,45.34,67049.14,30.6,0.07277,7e-05,5.99224]
[1780428373880,45.35,67050.23,30.6,0.07285,7e-05,5.99761]
[1780428374414,45.35,67050.62,30.6,0.07288,7e-05,5.99962]
[1780428375302,45.35,67050.62,30.6,0.07288,7e-05,5.99962]
[1780428375356,45.35,67050.3,30.6,0.07287,7e-05,5.99859]
[1780428377126,45.35,67044.43,30.6,0.07246,7e-05,5.97202]
[1780428377209,45.35,67044.43,30.6,0.07246,7e-05,5.97202]
[1780428377308,45.35,67043.82,30.6,0.07242,7e-05,5.96954]
[1780428377709,45.35,67043.82,30.6,0.07242,7e-05,5.96954]
[1780428377734,45.35,67043.82,30.6,0.07242,7e-05,5.96954]
[1780428377888,45.35,67052.51,30.6,0.07303,7e-05,6.00888]
[1780428378704,45.35,67052.51,30.6,0.07303,7e-05,6.00888]
[1780428379856,45.35,67055.49,30.6,0.07325,7e-05,6.02288]
[1780428384937,45.36,67060.32,30.6,0.07362,7e-05,6.04707]
[1780428386292,45.36,67060.32,30.6,0.07362,7e-05,6.04707]
[1780428388927,45.36,67062.29,30.6,0.07378,7e-05,6.0571]
[1780428391985,45.37,67073.08,30.6,0.07453,7e-05,6.10359]
[1780428394413,45.37,67075.58,30.6,0.07471,7e-05,6.11503]
[1780428394415,45.37,67086.19,30.6,0.07548,7e-05,6.16419]
[1780428398334,45.37,67077.61,30.6,0.07488,7e-05,6.12559]
[1780428400439,45.37,67087.23,30.6,0.07558,7e-05,6.17015]
[1780428402780,45.38,67088.25,30.6,0.07566,7e-05,6.17517]
[1780428405982,45.38,67089.61,30.6,0.07576,7e-05,6.1819]
[1780428405992,45.38,67089.61,30.6,0.07576,7e-05,6.1819]
[1780428407161,45.38,67089.14,30.6,0.07573,7e-05,6.17988]
[1780428411248,45.38,67082.61,30.6,0.07527,7e-05,6.15053]
[1780428411982,45.38,67081.02,30.6,0.07516,7e-05,6.14343]
[1780428412029,45.38,67081.02,30.6,0.07516,7e-05,6.14343]
[1780428417070,45.38,67084.89,30.6,0.07545,7e-05,6.16213]
[1780428422201,45.39,67088.59,30.6,0.07573,7e-05,6.18007]
[1780428427236,45.39,67086.66,30.6,0.07561,7e-05,6.17191]
[1780428432271,45.39,67086.01,30.6,0.07557,7e-05,6.16969]
[1780428433761,45.39,67085.08,30.6,0.07551,7e-05,6.16557]
[1780428437306,45.4,67073.32,30.6,0.07467,7e-05,6.11245]
[1780428438378,45.4,67073.32,30.6,0.07467,7e-05,6.11245]
[1780428438450,45.4,67070.66,30.6,0.07449,7e-05,6.10054]
[1780428441341,45.4,67061.07,30.6,0.0738,7e-05,6.05678]
[1780428446467,45.4,67060.99,30.6,0.0738,7e-05,6.05654]
[1780428450369,45.4,67056.75,30.6,0.0735,7e-05,6.03743]
[1780428450470,45.4,67056.01,30.6,0.07345,7e-05,6.03413]
[1780428453772,45.4,67056.77,30.6,0.07347,7e-05,6.03436]
[1780428454916,45.4,67057.02,30.6,0.07349,7e-05,6.03586]
[1780428455996,45.4,67060.54,30.6,0.07375,7e-05,6.05223]
[1780428457716,45.41,67060.64,30.6,0.07377,7e-05,6.05336]
[1780428463496,45.41,67060.95,30.6,0.07382,7e-05,6.05678]
[1780428466898,45.41,67060.95,30.6,0.07383,7e-05,6.05711]
[1780428467456,45.41,67060.95,30.6,0.07383,7e-05,6.05711]
[1780428473265,45.42,67062.53,30.6,0.07397,7e-05,6.06627]
[1780428476263,45.43,67059.61,30.6,0.07378,7e-05,6.05426]
[1780428478228,45.43,67059.58,30.6,0.07379,7e-05,6.05479]
[1780428478290,45.43,67059.59,30.6,0.0738,7e-05,6.05549]
[1780428478981,45.43,67059.59,30.6,0.0738,7e-05,6.05549]
[1780428479499,45.43,67050.48,30.6,0.07316,7e-05,6.01423]
[1780428479972,45.43,67050.48,30.6,0.07316,7e-05,6.01423]
[1780428481416,45.43,66986.5,30.6,0.06875,7e-05,5.72817]
[1780428482373,45.45,66890.24,30.6,0.06257,6e-05,5.3171]
[1780428483342,45.48,66865.38,30.6,0.06113,6e-05,5.21964]
[1780428484278,45.48,66865.38,30.6,0.06113,6e-05,5.21964]
[1780428484343,45.48,66865.38,30.6,0.06113,6e-05,5.21964]
[1780428484480,45.51,66864.15,30.6,0.06118,6e-05,5.22295]
[1780428484744,45.51,66864.15,30.6,0.06118,6e-05,5.22295]
[1780428484889,45.51,66864.15,30.6,0.06118,6e-05,5.22295]
[1780428484930,45.51,66864.15,30.6,0.06118,6e-05,5.22295]
[1780428485307,45.51,66864.15,30.6,0.06118,6e-05,5.22295]
[1780428485518,45.51,66864.15,32.0,0.06118,6e-05,5.22295]
[1780428485449,45.54,66902.68,32.0,0.06372,6e-05,5.394]
[1780428486237,45.54,66902.68,32.0,0.06372,6e-05,5.394]
[1780428486434,45.54,66902.68,32.0,0.06372,6e-05,5.394]
[1780428486438,45.54,66924.29,32.0,0.06511,6e-05,5.48728]
[1780428487136,45.54,66924.29,32.0,0.06511,6e-05,5.48728]
[1780428487548,45.54,66924.29,32.0,0.06511,6e-05,5.48728]
[1780428487549,45.54,66943.92,32.0,0.06642,7e-05,5.57384]
[1780428487937,45.54,66943.92,32.0,0.06642,7e-05,5.57384]
[1780428488058,45.54,66943.92,32.0,0.06642,7e-05,5.57384]
[1780428488142,45.54,66953.3,32.0,0.06703,7e-05,5.61461]
[1780428489475,45.54,66953.3,32.0,0.06703,7e-05,5.61461]
[1780428489576,45.55,66961.75,32.0,0.06761,7e-05,5.65293]
[1780428489943,45.55,66961.75,32.0,0.06761,7e-05,5.65293]
[1780428490696,45.55,66940.55,32.0,0.06622,7e-05,5.56067]
[1780428490778,45.55,66940.55,32.0,0.06622,7e-05,5.56067]
[1780428491020,45.55,66940.55,32.0,0.06622,7e-05,5.56067]
[1780428491417,45.55,66929.36,32.0,0.0655,6e-05,5.51316]
[1780428492574,45.56,66940.22,32.0,0.06623,7e-05,5.56154]
[1780428492690,45.56,66940.22,32.0,0.06623,7e-05,5.56154]
[1780428493051,45.56,66940.22,32.0,0.06623,7e-05,5.56154]
[1780428493661,45.56,66942.23,32.0,0.06636,7e-05,5.57025]
[1780428494016,45.56,66942.23,32.0,0.06636,7e-05,5.57025]
[1780428495032,45.56,66952.86,32.0,0.06708,7e-05,5.61778]
[1780428497988,45.57,66949.57,32.0,0.06688,7e-05,5.60467]
[1780428498032,45.57,66947.48,32.0,0.06676,7e-05,5.59621]
[1780428502538,45.57,66934.22,32.0,0.06591,7e-05,5.54006]
[1780428502998,45.57,66934.22,32.0,0.06591,7e-05,5.54006]
[1780428503908,45.57,66933.39,32.0,0.06585,7e-05,5.53647]
[1780428504000,45.57,66929.81,32.0,0.06563,6e-05,5.52135]
[1780428506846,45.58,66916.16,32.0,0.06475,6e-05,5.46279]
[1780428510874,45.58,66925.01,32.0,0.06532,6e-05,5.50117]
[1780428513518,45.58,66913.09,32.0,0.06451,6e-05,5.446]
[1780428514503,45.58,66894.6,32.0,0.06334,6e-05,5.36733]
[1780428515563,45.58,66871.95,32.0,0.06193,6e-05,5.27194]
[1780428516535,45.58,66861.86,32.0,0.06131,6e-05,5.23006]
[1780428517618,45.58,66861.86,32.0,0.06131,6e-05,5.23006]
[1780428517516,45.58,66851.13,32.0,0.06066,6e-05,5.18577]
[1780428517639,45.58,66851.13,32.0,0.06066,6e-05,5.18577]
[1780428517648,45.58,66851.13,32.0,0.06066,6e-05,5.18577]
[1780428518377,45.58,66844.08,32.0,0.06024,6e-05,5.15703]
[1780428521067,45.59,66842.0,32.0,0.06012,6e-05,5.14926]
[1780428521269,45.59,66842.0,32.0,0.06012,6e-05,5.14926]
[1780428521556,45.59,66838.48,32.0,0.05992,6e-05,5.13512]
[1780428521854,45.59,66838.48,32.0,0.05992,6e-05,5.13512]
[1780428522099,45.59,66838.48,32.0,0.05992,6e-05,5.13512]
[1780428522591,45.61,66901.21,32.0,0.06391,6e-05,5.40542]
[1780428522763,45.61,66901.21,32.0,0.06391,6e-05,5.40542]
[1780428523582,45.61,66901.21,32.0,0.06391,6e-05,5.40542]
[1780428523587,45.61,66943.97,32.0,0.06668,7e-05,5.58951]
[1780428523829,45.61,66943.97,32.0,0.06668,7e-05,5.58951]
[1780428523978,45.61,66943.97,32.0,0.06668,7e-05,5.58951]
[1780428524077,45.61,66943.97,32.0,0.06668,7e-05,5.58951]
[1780428524617,45.62,66936.0,32.0,0.06616,7e-05,5.55541]
[1780428527032,45.62,66942.26,32.0,0.06658,7e-05,5.58332]
[1780428527102,45.62,66942.26,32.0,0.06658,7e-05,5.58332]
[1780428527903,45.62,66939.74,32.0,0.06642,7e-05,5.57276]
[1780428528697,45.62,66935.01,32.0,0.06612,7e-05,5.55268]
[1780428529595,45.63,66932.88,32.0,0.066,7e-05,5.54469]
[1780428529763,45.63,66932.88,32.0,0.066,7e-05,5.54469]
[1780428531819,45.63,66931.51,32.0,0.06592,7e-05,5.53958]
[1780428532007,45.63,66931.51,32.0,0.06592,7e-05,5.53958]
[1780428532781,45.63,66939.37,32.0,0.06645,7e-05,5.57436]
[1780428533178,45.63,66948.8,32.0,0.06708,7e-05,5.61603]
[1780428533906,45.63,66948.8,32.0,0.06708,7e-05,5.61603]
[1780428534226,45.63,66948.8,32.0,0.06708,7e-05,5.61603]
[1780428535964,45.64,66944.61,32.0,0.06682,7e-05,5.59916]
[1780428536608,45.64,66944.61,32.0,0.06682,7e-05,5.59916]
[1780428536074,45.64,66944.67,32.0,0.06684,7e-05,5.60012]
[1780428537034,45.64,66944.67,32.0,0.06684,7e-05,5.60012]
[1780428537875,45.64,66944.8,32.0,0.06685,7e-05,5.60108]
[1780428538119,45.64,66944.8,32.0,0.06685,7e-05,5.60108]
[1780428544130,45.65,66942.51,32.0,0.06674,7e-05,5.59385]
[1780428544926,45.65,66942.51,32.0,0.06674,7e-05,5.59385]
[1780428546522,45.65,66946.96,32.0,0.06705,7e-05,5.61393]
[1780428546656,45.65,66929.79,32.0,0.06593,6e-05,5.53959]
[1780428547184,45.65,66929.79,32.0,0.06593,6e-05,5.53959]
[1780428547515,45.65,66929.79,32.0,0.06593,6e-05,5.53959]
[1780428547542,45.66,66919.7,32.0,0.06528,6e-05,5.49664]
[1780428548189,45.66,66919.7,32.0,0.06528,6e-05,5.49664]
[1780428549502,45.66,66915.3,32.0,0.065,6e-05,5.47795]
[1780428549597,45.66,66919.74,32.0,0.06529,6e-05,5.49741]
[1780428551639,45.68,66909.66,32.0,0.06475,6e-05,5.46093]
[1780428552700,45.68,66904.37,32.0,0.06441,6e-05,5.43833]
[1780428553102,45.68,66904.37,32.0,0.06441,6e-05,5.43833]
[1780428553641,45.71,66893.9,32.0,0.06384,6e-05,5.40011]
[1780428554486,45.71,66893.9,32.0,0.06384,6e-05,5.40011]
[1780428554526,45.71,66880.37,32.0,0.06299,6e-05,5.34314]
[1780428554899,45.71,66880.37,32.0,0.06299,6e-05,5.34314]
[1780428555389,45.71,66880.37,32.0,0.06299,6e-05,5.34314]
[1780428556075,45.71,66881.22,32.0,0.06305,6e-05,5.34716]
[1780428556218,45.71,66881.41,32.0,0.06307,6e-05,5.34839]
[1780428556771,45.71,66881.41,32.0,0.06307,6e-05,5.34839]
[1780428557715,45.74,66880.34,32.0,0.06312,6e-05,5.3516]
[1780428558233,45.76,66879.17,32.0,0.06316,6e-05,5.35429]
[1780428560779,45.79,66877.92,32.0,0.06321,6e-05,5.35705]
[1780428560870,45.79,66877.92,32.0,0.06321,6e-05,5.35705]
[1780428561548,45.81,66881.64,32.0,0.0635,6e-05,5.37665]
[1780428563474,45.83,66884.19,32.0,0.06377,6e-05,5.39456]
[1780428563523,45.86,66884.69,32.0,0.0639,6e-05,5.40348]
[1780428567143,45.88,66881.39,32.0,0.0638,6e-05,5.39672]
[1780428567624,45.88,66881.39,32.0,0.0638,6e-05,5.39672]
[1780428567510,45.88,66906.42,32.0,0.0654,6e-05,5.50351]
[1780428567859,45.88,66906.42,32.0,0.0654,6e-05,5.50351]
[1780428568402,45.88,66906.42,32.0,0.0654,6e-05,5.50351]
[1780428568607,45.88,66923.41,32.0,0.0665,7e-05,5.57661]
[1780428568851,45.88,66923.41,32.0,0.0665,7e-05,5.57661]
[1780428569786,45.89,66925.12,32.0,0.06663,7e-05,5.58468]
[1780428570221,45.89,66925.12,32.0,0.06663,7e-05,5.58468]
[1780428570765,45.89,66920.73,32.0,0.06635,6e-05,5.56645]
[1780428570788,45.89,66920.73,32.0,0.06635,6e-05,5.56645]
[1780428571246,45.89,66920.73,32.0,0.06635,6e-05,5.56645]
[1780428572369,45.89,66920.8,32.0,0.06632,6e-05,5.56326]
[1780428574089,45.9,66921.33,32.0,0.06638,6e-05,5.56695]
[1780428574255,45.9,66921.33,32.0,0.06638,6e-05,5.56695]
[1780428574374,45.9,66921.33,32.0,0.06638,6e-05,5.56695]
[1780428574492,45.9,66921.33,32.0,0.06638,6e-05,5.56695]
[1780428574627,45.9,66921.33,32.0,0.06638,6e-05,5.56695]
[1780428575409,45.9,66921.41,32.0,0.06639,7e-05,5.568]
[1780428575437,45.9,66921.41,32.0,0.06639,7e-05,5.568]
[1780428575510,45.9,66921.41,32.0,0.06639,7e-05,5.568]
[1780428575552,45.9,66921.41,32.0,0.06639,7e-05,5.568]
[1780428575640,45.9,66902.59,32.0,0.06519,6e-05,5.48803]
[1780428576067,45.9,66902.59,32.0,0.06519,6e-05,5.48803]
[1780428576651,45.9,66902.59,32.0,0.06519,6e-05,5.48803]
[1780428576654,45.9,66902.59,32.0,0.06519,6e-05,5.48803]
[1780428576359,45.9,66897.24,32.0,0.06485,6e-05,5.46556]
[1780428577331,45.9,66897.24,32.0,0.06485,6e-05,5.46556]
[1780428577537,45.91,66897.51,32.0,0.06488,6e-05,5.46728]
[1780428578139,45.91,66897.51,32.0,0.06488,6e-05,5.46728]
[1780428578373,45.91,66897.47,32.0,0.06488,6e-05,5.46731]
[1780428578803,45.91,66897.47,32.0,0.06488,6e-05,5.46731]
[1780428579164,45.91,66897.47,32.0,0.06488,6e-05,5.46731]
[1780428579519,45.91,66897.47,32.0,0.06488,6e-05,5.46731]
[1780428579527,45.91,66897.47,32.0,0.06488,6e-05,5.46731]
[1780428579863,45.91,66903.05,32.0,0.06525,6e-05,5.49182]
[1780428580302,45.91,66903.05,32.0,0.06525,6e-05,5.49182]
[1780428581486,45.91,66904.76,32.0,0.06536,6e-05,5.49913]
[1780428582644,45.91,66893.33,32.0,0.06464,6e-05,5.45143]
[1780428582737,45.91,66893.33,32.0,0.06464,6e-05,5.45143]
[1780428582985,45.91,66893.33,32.0,0.06464,6e-05,5.45143]
[1780428583411,45.91,66893.33,32.0,0.06464,6e-05,5.45143]
[1780428583640,45.91,66883.13,32.0,0.064,6e-05,5.40872]
[1780428584130,45.91,66883.13,32.0,0.064,6e-05,5.40872]
[1780428585938,45.92,66875.72,32.0,0.06355,6e-05,5.37803]
[1780428586926,45.92,66879.63,32.0,0.0638,6e-05,5.39488]
[1780428586975,45.92,66879.63,32.0,0.0638,6e-05,5.39488]
[1780428587121,45.92,66879.63,32.0,0.0638,6e-05,5.39488]
[1780428589231,45.92,66880.83,32.0,0.06388,6e-05,5.40058]
[1780428589468,45.92,66883.3,32.0,0.06404,6e-05,5.41136]
[1780428591602,45.92,66886.87,32.0,0.06428,6e-05,5.42714]
[1780428591701,45.93,66887.3,32.0,0.06432,6e-05,5.4302]
[1780428592121,45.93,66887.3,32.0,0.06432,6e-05,5.4302]
[1780428593303,45.93,66887.74,32.0,0.06436,6e-05,5.43231]
[1780428593345,45.93,66887.74,32.0,0.06436,6e-05,5.43231]
[1780428595253,45.93,66882.95,32.0,0.06406,6e-05,5.41225]
[1780428596473,45.93,66883.42,32.0,0.06409,6e-05,5.41451]
[1780428596513,45.93,66883.42,32.0,0.06409,6e-05,5.41451]
[1780428596518,45.93,66884.17,32.0,0.06414,6e-05,5.41795]
[1780428597492,45.93,66884.17,32.0,0.06414,6e-05,5.41795]
[1780428597602,45.93,66884.17,32.0,0.06414,6e-05,5.41795]
[1780428598079,45.93,66884.89,32.0,0.06419,6e-05,5.42127]
[1780428598532,45.93,66883.19,32.0,0.06409,6e-05,5.41451]
[1780428599197,45.93,66883.19,32.0,0.06409,6e-05,5.41451]
[1780428599448,45.93,66883.19,32.0,0.06409,6e-05,5.41451]
[1780428599757,45.94,66878.54,32.0,0.0638,6e-05,5.3951]
[1780428599774,45.94,66878.54,32.0,0.0638,6e-05,5.3951]
[1780428600328,45.94,66878.54,32.0,0.0638,6e-05,5.3951]
[1780428601962,45.94,66888.03,32.0,0.06441,6e-05,5.43585]
[1780428602214,45.94,66888.03,32.0,0.06441,6e-05,5.43585]
[1780428602562,45.94,66893.66,32.0,0.06477,6e-05,5.46006]
[1780428604307,45.94,66895.44,32.0,0.0649,6e-05,5.46822]
[1780428604426,45.94,66895.44,32.0,0.0649,6e-05,5.46822]
[1780428604576,45.94,66904.67,32.0,0.06549,6e-05,5.50815]
[1780428606597,45.95,66917.77,32.0,0.06636,6e-05,5.56532]
[1780428607346,45.95,66917.77,32.0,0.06636,6e-05,5.56532]
[1780428607603,45.95,66915.7,32.0,0.06623,6e-05,5.55685]
[1780428607972,45.95,66915.7,32.0,0.06623,6e-05,5.55685]
[1780428611392,45.95,66914.13,32.0,0.06613,6e-05,5.55022]
[1780428611630,45.95,66905.27,32.0,0.06556,6e-05,5.51229]
[1780428613125,45.95,66912.39,32.0,0.06602,6e-05,5.54285]
[1780428613644,45.95,66913.43,32.0,0.06609,6e-05,5.54743]
[1780428617207,45.95,66916.41,32.0,0.06629,6e-05,5.56092]
[1780428620638,45.95,66918.65,32.0,0.06645,6e-05,5.5712]
[1780428620693,45.95,66917.42,32.0,0.06637,6e-05,5.56614]
[1780428621700,45.96,66904.44,32.0,0.06553,6e-05,5.5107]
[1780428623714,45.96,66894.89,32.0,0.06493,6e-05,5.47028]
[1780428623853,45.96,66894.89,32.0,0.06493,6e-05,5.47028]
[1780428625307,45.96,66887.69,32.0,0.06447,6e-05,5.43967]
[1780428625435,45.96,66887.69,32.0,0.06447,6e-05,5.43967]
[1780428625729,45.96,66870.16,32.0,0.06337,6e-05,5.36575]
[1780428625838,45.96,66870.16,32.0,0.06337,6e-05,5.36575]
[1780428626773,45.96,66866.23,32.0,0.06313,6e-05,5.34979]
[1780428627108,45.96,66866.23,32.0,0.06313,6e-05,5.34979]
[1780428627380,45.96,66866.23,32.0,0.06313,6e-05,5.34979]
[1780428632437,45.98,66873.49,32.0,0.06361,6e-05,5.38087]
[1780428634591,45.98,66877.71,32.0,0.06388,6e-05,5.39928]
[1780428635806,45.98,66889.73,32.0,0.06466,6e-05,5.45098]
[1780428637292,45.98,66889.73,32.0,0.06466,6e-05,5.45098]
[1780428637563,45.98,66889.73,32.0,0.06466,6e-05,5.45098]
[1780428638079,45.98,66879.95,32.0,0.06404,6e-05,5.40994]
[1780428640194,45.98,66860.06,32.0,0.06281,6e-05,5.32678]
[1780428641140,45.98,66860.06,32.0,0.06281,6e-05,5.32678]
[1780428641535,45.98,66860.06,32.0,0.06281,6e-05,5.32678]
[1780428641708,45.98,66860.06,32.0,0.06281,6e-05,5.32678]
[1780428642391,45.99,66871.24,32.0,0.06352,6e-05,5.37457]
[1780428643503,45.99,66879.89,32.0,0.06407,6e-05,5.4114]
[1780428645614,45.99,66859.07,32.0,0.06277,6e-05,5.32434]
[1780428645897,45.99,66859.07,32.0,0.06277,6e-05,5.32434]
[1780428645944,45.99,66853.07,32.0,0.0624,6e-05,5.29964]
[1780428647741,45.99,66853.07,32.0,0.0624,6e-05,5.29964]
[1780428647987,45.99,66854.16,32.0,0.06247,6e-05,5.30432]
[1780428648530,45.99,66841.08,32.0,0.06167,6e-05,5.24991]
[1780428649215,45.99,66841.08,32.0,0.06167,6e-05,5.24991]
[1780428649310,45.99,66820.16,32.0,0.0604,6e-05,5.16358]
[1780428650314,46.0,66808.03,32.0,0.05968,6e-05,5.11413]
[1780428652134,46.0,66805.79,32.0,0.05955,6e-05,5.10538]
[1780428652995,46.0,66806.44,32.0,0.05959,6e-05,5.10847]
[1780428654209,46.0,66804.78,32.0,0.0595,6e-05,5.10211]
[1780428654964,46.0,66801.82,32.0,0.05933,6e-05,5.09038]
[1780428655456,46.0,66801.82,32.0,0.05933,6e-05,5.09038]
[1780428656130,46.0,66799.53,32.0,0.0592,6e-05,5.0815]
[1780428657662,46.0,66798.55,32.0,0.05914,6e-05,5.0775]
[1780428659671,46.01,66799.95,32.0,0.05924,6e-05,5.08416]
[1780428662483,46.01,66794.95,32.0,0.05897,6e-05,5.06569]
[1780428662992,46.01,66795.45,32.0,0.05901,6e-05,5.06823]
[1780428663522,46.01,66795.45,32.0,0.05901,6e-05,5.06823]
[1780428663560,46.01,66795.45,32.0,0.05901,6e-05,5.06823]
[1780428663828,46.01,66795.45,32.0,0.05901,6e-05,5.06823]
[1780428663647,46.02,66783.72,32.0,0.05832,6e-05,5.02111]
[1780428664072,46.02,66772.99,32.0,0.05769,6e-05,4.97779]
[1780428665372,46.02,66772.99,32.0,0.05769,6e-05,4.97779]
[1780428666291,46.04,66772.93,32.0,0.05779,6e-05,4.98438]
[1780428666752,46.04,66772.93,32.0,0.05779,6e-05,4.98438]
[1780428666840,46.04,66760.07,32.0,0.05705,6e-05,4.93336]
[1780428666950,46.04,66760.07,32.0,0.05705,6e-05,4.93336]
[1780428667197,46.04,66760.07,32.0,0.05705,6e-05,4.93336]
[1780428668021,46.08,66753.39,32.0,0.05681,6e-05,4.91603]
[1780428668908,46.11,66735.77,32.0,0.05594,6e-05,4.85561]
[1780428669836,46.14,66725.79,32.0,0.0555,6e-05,4.82429]
[1780428669997,46.14,66725.79,32.0,0.0555,6e-05,4.82429]
[1780428670149,46.14,66725.79,32.0,0.0555,6e-05,4.82429]
[1780428670287,46.14,66725.79,32.0,0.0555,6e-05,4.82429]
[1780428670674,46.14,66704.33,32.0,0.0543,6e-05,4.74015]
[1780428671885,46.21,66693.09,32.0,0.05392,6e-05,4.71325]
[1780428672913,46.24,66689.13,32.0,0.05384,5e-05,4.7074]
[1780428673791,46.28,66673.91,32.0,0.05314,5e-05,4.65816]
[1780428674147,46.28,66673.91,32.0,0.05314,5e-05,4.65816]
[1780428674707,46.28,66673.91,32.0,0.05314,5e-05,4.65816]
[1780428675179,46.32,66665.91,32.0,0.05286,5e-05,4.63769]
[1780428675568,46.32,66665.91,32.0,0.05286,5e-05,4.63769]
[1780428676188,46.36,66647.73,32.0,0.05203,5e-05,4.57878]
[1780428677906,46.43,66628.65,32.0,0.05129,5e-05,4.52561]
[1780428678884,46.43,66628.65,32.4,0.05129,5e-05,4.52561]
[1780428678964,46.47,66636.91,32.6,0.05188,5e-05,4.56783]
[1780428679292,46.47,66636.91,32.7,0.05188,5e-05,4.56783]
[1780428679373,46.47,66636.91,33.0,0.05188,5e-05,4.56783]
[1780428679593,46.47,66636.91,33.0,0.05188,5e-05,4.56783]
[1780428679827,46.47,66636.91,33.0,0.05188,5e-05,4.56783]
[1780428679888,46.51,66617.24,33.0,0.05099,5e-05,4.50395]
[1780428679999,46.51,66617.24,33.0,0.05099,5e-05,4.50395]
[1780428680094,46.51,66617.24,33.0,0.05099,5e-05,4.50395]
[1780428680301,46.51,66617.24,33.0,0.05099,5e-05,4.50395]
[1780428680420,46.51,66617.24,33.0,0.05099,5e-05,4.50395]
[1780428680539,46.51,66617.24,33.0,0.05099,5e-05,4.50395]
[1780428680587,46.51,66617.24,33.0,0.05099,5e-05,4.50395]
[1780428680797,46.51,66587.69,33.0,0.04946,5e-05,4.39395]
[1780428681087,46.51,66587.69,33.0,0.04946,5e-05,4.39395]
[1780428681259,46.51,66587.69,33.0,0.04946,5e-05,4.39395]
[1780428681624,46.51,66587.69,33.0,0.04946,5e-05,4.39395]
[1780428681650,46.58,66591.74,33.0,0.04993,5e-05,4.42738]
[1780428681931,46.58,66591.74,33.0,0.04993,5e-05,4.42738]
[1780428681999,46.58,66591.74,33.0,0.04993,5e-05,4.42738]
[1780428682290,46.58,66591.74,33.0,0.04993,5e-05,4.42738]
[1780428682311,46.58,66591.74,33.0,0.04993,5e-05,4.42738]
[1780428682404,46.58,66591.74,33.0,0.04993,5e-05,4.42738]
[1780428682739,46.58,66591.74,33.0,0.04993,5e-05,4.42738]
[1780428682746,46.61,66616.94,33.0,0.05134,5e-05,4.52852]
[1780428682973,46.61,66616.94,33.0,0.05134,5e-05,4.52852]
[1780428683860,46.61,66616.94,33.0,0.05134,5e-05,4.52852]
[1780428684290,46.64,66624.0,33.0,0.05184,5e-05,4.5638]
[1780428684604,46.64,66612.47,33.0,0.05124,5e-05,4.52125]
[1780428684956,46.64,66612.47,33.0,0.05124,5e-05,4.52125]
[1780428685171,46.64,66612.47,33.0,0.05124,5e-05,4.52125]
[1780428685321,46.64,66612.47,33.0,0.05124,5e-05,4.52125]
[1780428685511,46.64,66612.47,33.0,0.05124,5e-05,4.52125]
[1780428685677,46.64,66612.47,33.0,0.05124,5e-05,4.52125]
[1780428685684,46.64,66612.47,33.0,0.05124,5e-05,4.52125]
[1780428685698,46.64,66598.14,33.0,0.05051,5e-05,4.4686]
[1780428686581,46.64,66598.14,33.0,0.05051,5e-05,4.4686]
[1780428686879,46.64,66598.14,33.0,0.05051,5e-05,4.4686]
[1780428687231,46.68,66605.68,33.0,0.05104,5e-05,4.50637]
[1780428687442,46.68,66605.68,33.0,0.05104,5e-05,4.50637]
[1780428687623,46.68,66605.68,33.0,0.05104,5e-05,4.50637]
[1780428687719,46.73,66639.91,33.0,0.05303,5e-05,4.64768]
[1780428688827,46.73,66639.91,33.0,0.05303,5e-05,4.64768]
[1780428689630,46.73,66657.73,33.0,0.05401,5e-05,4.71715]
[1780428690140,46.73,66657.73,33.0,0.05401,5e-05,4.71715]
[1780428690161,46.73,66657.73,33.0,0.05401,5e-05,4.71715]
[1780428690205,46.73,66657.73,33.0,0.05401,5e-05,4.71715]
[1780428690302,46.73,66657.73,33.0,0.05401,5e-05,4.71715]
[1780428690605,46.73,66657.73,33.0,0.05401,5e-05,4.71715]
[1780428690638,46.73,66657.73,33.0,0.05401,5e-05,4.71715]
[1780428691116,46.73,66651.74,33.0,0.05369,5e-05,4.69473]
[1780428691267,46.73,66651.74,33.0,0.05369,5e-05,4.69473]
[1780428691374,46.73,66651.74,33.0,0.05369,5e-05,4.69473]
[1780428691490,46.73,66651.74,33.0,0.05369,5e-05,4.69473]
[1780428691994,46.74,66652.13,33.0,0.05368,5e-05,4.69291]
[1780428692289,46.74,66652.13,33.0,0.05368,5e-05,4.69291]
[1780428692816,46.74,66652.13,33.0,0.05368,5e-05,4.69291]
[1780428692969,46.74,66652.13,33.0,0.05368,5e-05,4.69291]
[1780428693135,46.74,66655.67,33.0,0.05388,5e-05,4.70707]
[1780428693244,46.74,66655.67,33.0,0.05388,5e-05,4.70707]
[1780428693721,46.74,66655.67,33.0,0.05388,5e-05,4.70707]
[1780428694756,46.74,66639.37,33.0,0.05302,5e-05,4.64595]
[1780428695164,46.74,66639.37,33.0,0.05302,5e-05,4.64595]
[1780428695351,46.74,66639.37,33.0,0.05302,5e-05,4.64595]
[1780428695956,46.75,66637.36,33.0,0.05292,5e-05,4.63898]
[1780428696011,46.75,66637.36,33.0,0.05292,5e-05,4.63898]
[1780428696262,46.75,66637.36,33.0,0.05292,5e-05,4.63898]
[1780428696784,46.75,66620.42,33.0,0.05203,5e-05,4.57552]
[1780428697112,46.75,66620.42,33.0,0.05203,5e-05,4.57552]
[1780428697660,46.75,66620.42,33.0,0.05203,5e-05,4.57552]
[1780428697870,46.75,66606.92,33.0,0.05133,5e-05,4.52559]
[1780428698653,46.75,66606.92,33.0,0.05133,5e-05,4.52559]
[1780428698726,46.75,66606.92,33.0,0.05133,5e-05,4.52559]
[1780428698821,46.75,66606.92,33.0,0.05133,5e-05,4.52559]
[1780428698824,46.78,66592.83,33.0,0.05071,5e-05,4.48157]
[1780428699166,46.78,66592.83,33.0,0.05071,5e-05,4.48157]
[1780428699505,46.78,66592.83,33.0,0.05071,5e-05,4.48157]
[1780428700498,46.82,66584.56,33.0,0.05042,5e-05,4.46014]
[1780428700809,46.82,66584.56,33.0,0.05042,5e-05,4.46014]
[1780428701325,46.86,66588.26,33.0,0.05074,5e-05,4.48347]
[1780428701927,46.89,66574.37,33.0,0.05016,5e-05,4.44121]
[1780428702258,46.89,66574.37,33.0,0.05016,5e-05,4.44121]
[1780428702301,46.89,66574.37,33.0,0.05016,5e-05,4.44121]
[1780428702913,46.89,66574.37,33.0,0.05016,5e-05,4.44121]
[1780428703214,46.9,66574.98,33.0,0.0502,5e-05,4.44445]
[1780428703899,46.9,66574.98,33.0,0.0502,5e-05,4.44445]
[1780428703918,46.9,66574.98,33.0,0.0502,5e-05,4.44445]
[1780428704088,46.93,66579.26,33.0,0.05054,5e-05,4.46843]
[1780428705035,46.96,66582.61,33.0,0.05085,5e-05,4.49021]
[1780428705782,46.96,66582.61,33.0,0.05085,5e-05,4.49021]
[1780428705944,46.97,66571.36,33.0,0.05028,5e-05,4.44949]
[1780428706053,46.97,66571.36,33.0,0.05028,5e-05,4.44949]
[1780428706076,46.97,66571.36,33.0,0.05028,5e-05,4.44949]
[1780428706552,46.97,66571.36,33.0,0.05028,5e-05,4.44949]
[1780428706681,46.97,66571.36,33.0,0.05028,5e-05,4.44949]
[1780428706751,46.97,66571.36,33.0,0.05028,5e-05,4.44949]
[1780428706864,46.97,66571.89,33.0,0.05031,5e-05,4.45209]
[1780428707190,46.97,66571.89,33.0,0.05031,5e-05,4.45209]
[1780428707204,46.97,66571.89,33.0,0.05031,5e-05,4.45209]
[1780428707283,46.97,66571.89,33.0,0.05031,5e-05,4.45209]
[1780428707442,47.0,66583.06,33.0,0.05103,5e-05,4.503]
[1780428708123,47.0,66583.06,33.0,0.05103,5e-05,4.503]
[1780428708707,47.0,66583.06,33.0,0.05103,5e-05,4.503]
[1780428708731,47.0,66583.06,33.0,0.05103,5e-05,4.503]
[1780428708894,47.0,66583.06,33.0,0.05103,5e-05,4.503]
[1780428708777,47.01,66591.95,33.0,0.0515,5e-05,4.53697]
[1780428709479,47.01,66591.95,33.0,0.0515,5e-05,4.53697]
[1780428709520,47.01,66607.91,33.0,0.05235,5e-05,4.59757]
[1780428710153,47.01,66607.91,33.0,0.05235,5e-05,4.59757]
[1780428710254,47.01,66607.91,33.0,0.05235,5e-05,4.59757]
[1780428710412,47.01,66607.91,33.0,0.05235,5e-05,4.59757]
[1780428710855,47.01,66623.3,33.0,0.05318,5e-05,4.6564]
[1780428711914,47.01,66623.3,33.0,0.05318,5e-05,4.6564]
[1780428712098,47.02,66622.89,33.0,0.05317,5e-05,4.65547]
[1780428712444,47.02,66622.89,33.0,0.05317,5e-05,4.65547]
[1780428712859,47.02,66607.96,33.0,0.05238,5e-05,4.59973]
[1780428713224,47.02,66607.96,33.0,0.05238,5e-05,4.59973]
[1780428713259,47.02,66607.96,33.0,0.05238,5e-05,4.59973]
[1780428713600,47.02,66607.96,33.0,0.05238,5e-05,4.59973]
[1780428713783,47.02,66607.96,33.0,0.05238,5e-05,4.59973]
[1780428713969,47.02,66589.47,33.0,0.05142,5e-05,4.53121]
[1780428714303,47.02,66589.47,33.0,0.05142,5e-05,4.53121]
[1780428714505,47.02,66589.47,33.0,0.05142,5e-05,4.53121]
[1780428714631,47.02,66589.47,33.0,0.05142,5e-05,4.53121]
[1780428714741,47.02,66589.47,33.0,0.05142,5e-05,4.53121]
[1780428714974,47.02,66580.54,33.0,0.05097,5e-05,4.49883]
[1780428715291,47.02,66580.54,33.0,0.05097,5e-05,4.49883]
[1780428715564,47.02,66580.54,33.0,0.05097,5e-05,4.49883]
[1780428715629,47.02,66580.54,33.0,0.05097,5e-05,4.49883]
[1780428715681,47.02,66580.54,33.0,0.05097,5e-05,4.49883]
[1780428715897,47.03,66571.82,33.0,0.05053,5e-05,4.46742]
[1780428716029,47.03,66571.82,33.0,0.05053,5e-05,4.46742]
[1780428716554,47.03,66571.82,33.0,0.05053,5e-05,4.46742]
[1780428717662,47.03,66573.21,33.0,0.05062,5e-05,4.47348]
[1780428718368,47.04,66574.55,33.0,0.0507,5e-05,4.47935]
[1780428719443,47.04,66575.37,33.0,0.05075,5e-05,4.48329]
[1780428719543,47.04,66575.37,33.0,0.05075,5e-05,4.48329]
[1780428720021,47.04,66577.65,33.0,0.05088,5e-05,4.49263]
[1780428720896,47.04,66577.65,33.0,0.05088,5e-05,4.49263]
[1780428721799,47.05,66579.05,33.0,0.05097,5e-05,4.49871]
[1780428721908,47.05,66592.06,33.0,0.05166,5e-05,4.54799]
[1780428722662,47.05,66592.06,33.0,0.05166,5e-05,4.54799]
[1780428722969,47.05,66612.25,33.0,0.05274,5e-05,4.62455]
[1780428723739,47.05,66612.25,33.0,0.05274,5e-05,4.62455]
[1780428723789,47.05,66612.25,33.0,0.05274,5e-05,4.62455]
[1780428724762,47.05,66618.67,33.0,0.05309,5e-05,4.64947]
[1780428725163,47.06,66626.97,33.0,0.05354,5e-05,4.68157]
[1780428725428,47.06,66626.97,33.0,0.05354,5e-05,4.68157]
[1780428725479,47.06,66626.97,33.0,0.05354,5e-05,4.68157]
[1780428725804,47.06,66626.97,33.0,0.05354,5e-05,4.68157]
[1780428725948,47.06,66626.97,33.0,0.05354,5e-05,4.68157]
[1780428725964,47.06,66641.58,33.0,0.05434,5e-05,4.73787]
[1780428726444,47.06,66641.58,33.0,0.05434,5e-05,4.73787]
[1780428726605,47.06,66641.58,33.0,0.05434,5e-05,4.73787]
[1780428726864,47.06,66641.58,33.0,0.05434,5e-05,4.73787]
[1780428726920,47.06,66641.58,33.0,0.05434,5e-05,4.73787]
[1780428727059,47.06,66641.58,33.0,0.05434,5e-05,4.73787]
[1780428726965,47.08,66652.43,33.0,0.05501,5e-05,4.78441]
[1780428727681,47.08,66652.43,33.0,0.05501,5e-05,4.78441]
[1780428728291,47.11,66653.16,33.0,0.05516,6e-05,4.79519]
[1780428728301,47.11,66653.16,33.0,0.05516,6e-05,4.79519]
[1780428728526,47.11,66653.16,33.0,0.05516,6e-05,4.79519]
[1780428728874,47.11,66653.16,33.0,0.05516,6e-05,4.79519]
[1780428728909,47.11,66651.94,33.0,0.05511,5e-05,4.79127]
[1780428729399,47.11,66651.94,33.0,0.05511,5e-05,4.79127]
[1780428729863,47.11,66640.58,33.0,0.05449,5e-05,4.74807]
[1780428731213,47.11,66643.57,33.0,0.05466,5e-05,4.76]
[1780428731235,47.11,66643.57,33.0,0.05466,5e-05,4.76]
[1780428731853,47.11,66643.57,33.0,0.05466,5e-05,4.76]
[1780428731863,47.11,66643.57,33.0,0.05466,5e-05,4.76]
[1780428731949,47.12,66621.08,33.0,0.05345,5e-05,4.67471]
[1780428732159,47.12,66621.08,33.0,0.05345,5e-05,4.67471]
[1780428732929,47.12,66621.08,33.0,0.05345,5e-05,4.67471]
[1780428734562,47.12,66624.04,33.0,0.05363,5e-05,4.68714]
[1780428734570,47.12,66624.04,33.0,0.05363,5e-05,4.68714]
[1780428736290,47.12,66631.16,33.0,0.05403,5e-05,4.71532]
[1780428736735,47.12,66631.16,33.0,0.05403,5e-05,4.71532]
[1780428736944,47.13,66621.16,33.0,0.0535,5e-05,4.67783]
[1780428737577,47.13,66621.16,33.0,0.0535,5e-05,4.67783]
[1780428737695,47.13,66614.63,33.0,0.05315,5e-05,4.65336]
[1780428738137,47.13,66614.63,33.0,0.05315,5e-05,4.65336]
[1780428738733,47.13,66614.63,33.0,0.05315,5e-05,4.65336]
[1780428739526,47.13,66614.86,33.0,0.05317,5e-05,4.65486]
[1780428739900,47.13,66614.86,33.0,0.05317,5e-05,4.65486]
[1780428740143,47.13,66618.07,33.0,0.05335,5e-05,4.66762]
[1780428740709,47.13,66618.07,33.0,0.05335,5e-05,4.66762]
[1780428741236,47.13,66622.55,33.0,0.0536,5e-05,4.68521]
[1780428745671,47.14,66620.2,33.0,0.05351,5e-05,4.67863]
[1780428746028,47.15,66632.63,33.0,0.05419,5e-05,4.72649]
[1780428748043,47.15,66642.18,33.0,0.05472,5e-05,4.76398]
[1780428749937,47.15,66626.04,33.0,0.05386,5e-05,4.70329]
[1780428753829,47.16,66637.32,33.0,0.05446,5e-05,4.74453]
[1780428756955,47.17,66646.68,33.0,0.05499,5e-05,4.78181]
[1780428757390,47.17,66646.68,33.0,0.05499,5e-05,4.78181]
[1780428757788,47.17,66646.68,33.0,0.05499,5e-05,4.78181]
[1780428757989,47.17,66660.01,33.0,0.05573,6e-05,4.83359]
[1780428758292,47.17,66660.01,33.0,0.05573,6e-05,4.83359]
[1780428758487,47.17,66660.01,33.0,0.05573,6e-05,4.83359]
[1780428758606,47.17,66660.01,33.0,0.05573,6e-05,4.83359]
[1780428758883,47.17,66681.18,33.0,0.05692,6e-05,4.91619]
[1780428760623,47.17,66683.93,33.0,0.05708,6e-05,4.92714]
[1780428760733,47.17,66683.93,33.0,0.05708,6e-05,4.92714]
[1780428761309,47.17,66678.34,33.0,0.05677,6e-05,4.9055]
[1780428761902,47.17,66670.28,33.0,0.05632,6e-05,4.87435]
[1780428762910,47.17,66660.67,33.0,0.05579,6e-05,4.83776]
[1780428763180,47.17,66660.67,33.0,0.05579,6e-05,4.83776]
[1780428763918,47.18,66651.49,33.0,0.0553,6e-05,4.80304]
[1780428766939,47.18,66640.78,33.0,0.05473,5e-05,4.76313]
[1780428768623,47.18,66633.63,33.0,0.05434,5e-05,4.73624]
[1780428769253,47.18,66628.66,33.0,0.05408,5e-05,4.71778]
[1780428769557,47.18,66628.66,33.0,0.05408,5e-05,4.71778]
[1780428776007,47.2,66641.39,33.0,0.05482,5e-05,4.76989]
[1780428777009,47.2,66631.38,33.0,0.05429,5e-05,4.73207]
[1780428781294,47.21,66626.43,33.0,0.05405,5e-05,4.71521]
[1780428782086,47.21,66626.43,33.0,0.05405,5e-05,4.71521]
[1780428782045,47.21,66626.58,33.0,0.05406,5e-05,4.7163]
[1780428783066,47.21,66628.15,33.0,0.05415,5e-05,4.72247]
[1780428785074,47.21,66637.0,33.0,0.05465,5e-05,4.75727]
[1780428787621,47.22,66634.8,33.0,0.05454,5e-05,4.74978]
[1780428788658,47.22,66631.26,33.0,0.05435,5e-05,4.73672]
[1780428788958,47.22,66631.26,33.0,0.05435,5e-05,4.73672]
[1780428789249,47.22,66631.26,33.0,0.05436,5e-05,4.73718]
[1780428789322,47.22,66631.26,33.0,0.05436,5e-05,4.73718]
[1780428789628,47.22,66631.26,33.0,0.05436,5e-05,4.73718]
[1780428789735,47.22,66631.26,33.0,0.05436,5e-05,4.73718]
[1780428789863,47.22,66644.1,33.0,0.05507,5e-05,4.78681]
[1780428790223,47.22,66644.1,33.0,0.05507,5e-05,4.78681]
[1780428791766,47.22,66638.17,33.0,0.05475,5e-05,4.76448]
[1780428794329,47.23,66632.68,33.0,0.05447,5e-05,4.7448]
[1780428794340,47.23,66632.68,33.0,0.05447,5e-05,4.7448]
[1780428795288,47.23,66630.26,33.0,0.05434,5e-05,4.73604]
[1780428796652,47.23,66630.25,33.0,0.05435,5e-05,4.73648]
[1780428797032,47.23,66620.43,33.0,0.05383,5e-05,4.6996]
[1780428797842,47.23,66620.43,33.0,0.05383,5e-05,4.6996]
[1780428798090,47.23,66620.43,33.0,0.05383,5e-05,4.6996]
[1780428798016,47.24,66600.97,33.0,0.05279,5e-05,4.62664]
[1780428798225,47.24,66600.97,33.0,0.05279,5e-05,4.62664]
[1780428798689,47.24,66600.97,33.0,0.05279,5e-05,4.62664]
[1780428798856,47.24,66600.97,33.0,0.05279,5e-05,4.62664]
[1780428798865,47.26,66574.39,33.0,0.05149,5e-05,4.53388]
[1780428799267,47.26,66574.39,33.0,0.05149,5e-05,4.53388]
[1780428799495,47.26,66574.39,33.0,0.05149,5e-05,4.53388]
[1780428799970,47.26,66563.22,33.0,0.05092,5e-05,4.49302]
[1780428800213,47.26,66563.22,33.0,0.05092,5e-05,4.49302]
[1780428800556,47.26,66563.22,33.0,0.05092,5e-05,4.49302]
[1780428800971,47.26,66563.22,33.0,0.05092,5e-05,4.49302]
[1780428801048,47.27,66566.56,33.0,0.0511,5e-05,4.50589]
[1780428801180,47.27,66566.56,33.0,0.0511,5e-05,4.50589]
[1780428801376,47.27,66566.56,33.0,0.0511,5e-05,4.50589]
[1780428801716,47.3,66558.18,33.0,0.05079,5e-05,4.48333]
[1780428802372,47.3,66558.18,33.0,0.05079,5e-05,4.48333]
[1780428802705,47.3,66526.38,33.0,0.04918,5e-05,4.36773]
[1780428803566,47.3,66526.38,33.0,0.04918,5e-05,4.36773]
[1780428804117,47.3,66498.4,33.0,0.0478,5e-05,4.26784]
[1780428804735,47.3,66498.4,33.0,0.0478,5e-05,4.26784]
[1780428805091,47.3,66498.4,33.0,0.0478,5e-05,4.26784]
[1780428805422,47.34,66494.02,33.0,0.04771,5e-05,4.26098]
[1780428805804,47.34,66494.02,33.0,0.04771,5e-05,4.26098]
[1780428805905,47.37,66484.21,33.0,0.04735,5e-05,4.23493]
[1780428806487,47.37,66484.21,33.0,0.04735,5e-05,4.23493]
[1780428806494,47.37,66484.21,33.0,0.04735,5e-05,4.23493]
[1780428806624,47.37,66484.21,33.0,0.04735,5e-05,4.23493]
[1780428806818,47.37,66484.21,33.0,0.04735,5e-05,4.23493]
[1780428806857,47.37,66484.21,33.0,0.04735,5e-05,4.23493]
[1780428807186,47.43,66486.58,33.0,0.04766,5e-05,4.25725]
[1780428808062,47.48,66477.22,33.0,0.0474,5e-05,4.2375]
[1780428808951,47.53,66462.95,33.0,0.0469,5e-05,4.20084]
[1780428809531,47.53,66462.95,33.0,0.0469,5e-05,4.20084]
[1780428809610,47.59,66411.82,33.0,0.04468,5e-05,4.03751]
[1780428810912,47.59,66411.82,33.0,0.04468,5e-05,4.03751]
[1780428811177,47.59,66411.82,33.0,0.04468,5e-05,4.03751]
[1780428811263,47.65,66404.22,33.0,0.04453,5e-05,4.02631]
[1780428812129,47.65,66404.22,33.0,0.04453,5e-05,4.02631]
[1780428812163,47.71,66385.82,33.0,0.04386,5e-05,3.97488]
[1780428813111,47.71,66385.82,33.0,0.04386,5e-05,3.97488]
[1780428813136,47.75,66365.5,33.0,0.04307,4e-05,3.91615]
[1780428813316,47.75,66365.5,33.0,0.04307,4e-05,3.91615]
[1780428813329,47.81,66349.96,33.0,0.04258,4e-05,3.8789]
[1780428814172,47.81,66349.96,33.0,0.04258,4e-05,3.8789]
[1780428814865,47.81,66349.96,33.0,0.04258,4e-05,3.8789]
[1780428814928,47.81,66349.96,33.0,0.04258,4e-05,3.8789]
[1780428815228,47.81,66349.96,33.0,0.04258,4e-05,3.8789]
[1780428815421,47.87,66350.26,33.0,0.04279,4e-05,3.8942]
[1780428815611,47.87,66350.26,33.0,0.04279,4e-05,3.8942]
[1780428815937,47.87,66350.26,33.0,0.04279,4e-05,3.8942]
[1780428816039,47.91,66364.76,33.0,0.04358,5e-05,3.95342]
[1780428816346,47.91,66364.76,33.0,0.04358,5e-05,3.95342]
[1780428817089,47.97,66363.82,33.0,0.04374,5e-05,3.96476]
[1780428817213,47.97,66363.82,33.0,0.04374,5e-05,3.96476]
[1780428817407,47.97,66363.82,33.0,0.04374,5e-05,3.96476]
[1780428819968,48.05,66361.9,33.0,0.04391,5e-05,3.97744]
[1780428820069,48.08,66396.42,33.0,0.04562,5e-05,4.10386]
[1780428820658,48.08,66396.42,33.0,0.04562,5e-05,4.10386]
[1780428820794,48.13,66424.0,33.0,0.04706,5e-05,4.20934]
[1780428822030,48.13,66424.0,33.0,0.04706,5e-05,4.20934]
[1780428822120,48.15,66400.29,33.0,0.04602,5e-05,4.13272]
[1780428822332,48.15,66400.29,33.0,0.04602,5e-05,4.13272]
[1780428822821,48.15,66400.29,33.0,0.04602,5e-05,4.13272]
[1780428822891,48.19,66398.26,33.0,0.04608,5e-05,4.13709]
[1780428823580,48.19,66398.26,33.0,0.04608,5e-05,4.13709]
[1780428823879,48.19,66398.26,33.0,0.04608,5e-05,4.13709]
[1780428824078,48.19,66398.26,33.0,0.04608,5e-05,4.13709]
[1780428824183,48.19,66398.26,33.0,0.04608,5e-05,4.13709]
[1780428824149,48.22,66397.84,33.0,0.04615,5e-05,4.14222]
[1780428824421,48.22,66397.84,33.0,0.04615,5e-05,4.14222]
[1780428824778,48.22,66397.84,33.0,0.04615,5e-05,4.14222]
[1780428825000,48.22,66397.84,33.0,0.04615,5e-05,4.14222]
[1780428825044,48.22,66397.84,33.0,0.04615,5e-05,4.14222]
[1780428825105,48.22,66430.6,33.0,0.04772,5e-05,4.25702]
[1780428825364,48.22,66430.6,33.0,0.04772,5e-05,4.25702]
[1780428825371,48.22,66430.6,33.0,0.04772,5e-05,4.25702]
[1780428825533,48.22,66430.6,33.0,0.04772,5e-05,4.25702]
[1780428825564,48.22,66430.6,33.0,0.04772,5e-05,4.25702]
[1780428825779,48.22,66430.6,33.0,0.04772,5e-05,4.25702]
[1780428825969,48.22,66430.6,33.0,0.04772,5e-05,4.25702]
[1780428826751,48.23,66427.71,33.0,0.0476,5e-05,4.24779]
[1780428827025,48.23,66427.71,33.0,0.0476,5e-05,4.24779]
[1780428827066,48.23,66427.71,33.0,0.0476,5e-05,4.24779]
[1780428827131,48.23,66427.71,33.0,0.0476,5e-05,4.24779]
[1780428827099,48.23,66437.06,33.0,0.04806,5e-05,4.28136]
[1780428827221,48.23,66437.06,33.0,0.04806,5e-05,4.28136]
[1780428827371,48.23,66437.06,33.0,0.04806,5e-05,4.28136]
[1780428827781,48.23,66437.06,33.0,0.04806,5e-05,4.28136]
[1780428827836,48.23,66465.95,33.0,0.04949,5e-05,4.38465]
[1780428828376,48.23,66465.95,33.0,0.04949,5e-05,4.38465]
[1780428828600,48.23,66465.95,33.0,0.04949,5e-05,4.38465]
[1780428829134,48.24,66464.53,33.0,0.04943,5e-05,4.38043]
[1780428829946,48.24,66453.32,33.0,0.04888,5e-05,4.34089]
[1780428832964,48.24,66411.52,33.0,0.04688,5e-05,4.19537]
[1780428834012,48.25,66382.76,33.0,0.04554,5e-05,4.09701]
[1780428834982,48.25,66382.76,33.0,0.04554,5e-05,4.09701]
[1780428835021,48.25,66382.76,33.0,0.04554,5e-05,4.09701]
[1780428835128,48.27,66386.85,33.0,0.04583,5e-05,4.11828]
[1780428835731,48.27,66386.85,33.0,0.04583,5e-05,4.11828]
[1780428836198,48.32,66443.07,33.0,0.04865,5e-05,4.32388]
[1780428837060,48.32,66458.27,33.0,0.0494,5e-05,4.37807]
[1780428837666,48.32,66458.27,33.0,0.0494,5e-05,4.37807]
[1780428838054,48.32,66458.27,33.0,0.0494,5e-05,4.37807]
[1780428838128,48.32,66462.25,33.0,0.0496,5e-05,4.39251]
[1780428838655,48.32,66462.25,33.0,0.0496,5e-05,4.39251]
[1780428839148,48.32,66456.66,33.0,0.04933,5e-05,4.3732]
[1780428840878,48.32,66459.01,33.0,0.04945,5e-05,4.38183]
[1780428840942,48.32,66459.01,33.0,0.04945,5e-05,4.38183]
[1780428841029,48.32,66480.41,33.0,0.05052,5e-05,4.45864]
[1780428841335,48.32,66480.41,33.0,0.05052,5e-05,4.45864]
[1780428841416,48.32,66480.41,33.0,0.05052,5e-05,4.45864]
[1780428841905,48.32,66480.41,33.0,0.05052,5e-05,4.45864]
[1780428841943,48.32,66480.41,33.0,0.05052,5e-05,4.45864]
[1780428841985,48.33,66504.96,33.0,0.05178,5e-05,4.54826]
[1780428842286,48.33,66504.96,33.0,0.05178,5e-05,4.54826]
[1780428843109,48.33,66504.96,33.0,0.05178,5e-05,4.54826]
[1780428843686,48.33,66508.34,33.0,0.05196,5e-05,4.5609]
[1780428844159,48.33,66508.34,33.0,0.05196,5e-05,4.5609]
[1780428844206,48.33,66526.85,33.0,0.05291,5e-05,4.62871]
[1780428844667,48.33,66526.85,33.0,0.05291,5e-05,4.62871]
[1780428844911,48.33,66526.85,33.0,0.05291,5e-05,4.62871]
[1780428844987,48.33,66526.85,33.0,0.05291,5e-05,4.62871]
[1780428845794,48.33,66528.0,33.0,0.05298,5e-05,4.63346]
[1780428846201,48.33,66528.0,33.0,0.05298,5e-05,4.63346]
[1780428846524,48.33,66528.0,33.0,0.05298,5e-05,4.63346]
[1780428846292,48.33,66548.26,33.0,0.05404,5e-05,4.70843]
[1780428847173,48.33,66548.26,33.0,0.05404,5e-05,4.70843]
[1780428847343,48.33,66548.26,33.0,0.05404,5e-05,4.70843]
[1780428847979,48.33,66543.49,33.0,0.05379,5e-05,4.69071]
[1780428848563,48.33,66545.38,33.0,0.0539,5e-05,4.69813]
[1780428848662,48.33,66545.38,33.0,0.0539,5e-05,4.69813]
[1780428849067,48.33,66545.38,33.0,0.0539,5e-05,4.69813]
[1780428849512,48.33,66545.38,33.0,0.0539,5e-05,4.69813]
[1780428849878,48.33,66553.63,33.0,0.05433,5e-05,4.72882]
[1780428851116,48.33,66547.42,33.0,0.054,5e-05,4.70571]
[1780428851229,48.33,66536.17,33.0,0.05342,5e-05,4.6644]
[1780428851680,48.33,66536.17,33.0,0.05342,5e-05,4.6644]
[1780428852128,48.33,66536.17,33.0,0.05342,5e-05,4.6644]
[1780428854195,48.34,66526.96,33.0,0.05296,5e-05,4.63227]
[1780428854710,48.34,66526.96,33.0,0.05296,5e-05,4.63227]
[1780428854745,48.34,66537.64,33.0,0.05352,5e-05,4.67168]
[1780428857478,48.34,66539.41,33.0,0.05364,5e-05,4.67961]
[1780428857701,48.34,66539.41,33.0,0.05364,5e-05,4.67961]
[1780428858432,48.35,66539.98,33.0,0.05367,5e-05,4.68216]
[1780428858779,48.35,66525.65,33.0,0.05292,5e-05,4.62926]
[1780428859788,48.35,66515.88,33.0,0.05242,5e-05,4.59351]
[1780428861365,48.35,66504.01,33.0,0.05181,5e-05,4.55062]
[1780428861501,48.35,66504.01,33.0,0.05181,5e-05,4.55062]
[1780428861874,48.35,66504.01,33.0,0.05181,5e-05,4.55062]
[1780428862127,48.35,66491.27,33.0,0.05117,5e-05,4.50471]
[1780428862812,48.35,66502.27,33.0,0.05173,5e-05,4.54461]
[1780428866318,48.36,66516.71,33.0,0.05249,5e-05,4.59864]
[1780428866629,48.36,66516.71,33.0,0.05249,5e-05,4.59864]
[1780428867302,48.36,66516.71,33.0,0.05249,5e-05,4.59864]
[1780428867377,48.36,66523.04,33.0,0.05283,5e-05,4.62244]
[1780428867535,48.36,66523.04,33.0,0.05283,5e-05,4.62244]
[1780428868394,48.36,66523.04,33.0,0.05283,5e-05,4.62244]
[1780428867850,48.36,66535.79,33.0,0.05349,5e-05,4.66943]
[1780428868430,48.36,66535.79,33.0,0.05349,5e-05,4.66943]
[1780428868564,48.36,66535.79,33.0,0.05349,5e-05,4.66943]
[1780428868821,48.36,66535.79,33.0,0.05349,5e-05,4.66943]
[1780428869880,48.36,66538.81,33.0,0.05367,5e-05,4.68172]
[1780428870518,48.36,66532.86,33.0,0.05336,5e-05,4.66017]
[1780428870591,48.36,66532.86,33.0,0.05336,5e-05,4.66017]
[1780428871070,48.36,66532.86,33.0,0.05336,5e-05,4.66017]
[1780428871255,48.36,66532.86,33.0,0.05336,5e-05,4.66017]
[1780428871278,48.37,66522.62,33.0,0.05279,5e-05,4.61905]
[1780428871855,48.37,66522.62,33.0,0.05279,5e-05,4.61905]
[1780428872280,48.37,66512.51,33.0,0.05227,5e-05,4.58223]
[1780428872901,48.37,66512.51,33.0,0.05227,5e-05,4.58223]
[1780428875214,48.37,66512.77,33.0,0.05229,5e-05,4.58346]
[1780428875803,48.37,66511.48,33.0,0.05223,5e-05,4.57932]
[1780428876968,48.37,66515.66,33.0,0.05245,5e-05,4.59489]
[1780428878107,48.37,66522.47,33.0,0.05281,5e-05,4.62013]
[1780428879426,48.37,66523.74,33.0,0.05288,5e-05,4.62524]
[1780428879467,48.37,66523.74,33.0,0.05288,5e-05,4.62524]
[1780428881591,48.38,66520.51,33.0,0.05272,5e-05,4.61384]
[1780428881864,48.38,66520.51,33.0,0.05272,5e-05,4.61384]
[1780428882197,48.38,66511.17,33.0,0.05224,5e-05,4.57989]
[1780428884077,48.38,66490.8,33.0,0.05121,5e-05,4.50647]
[1780428887206,48.38,66482.96,33.0,0.05083,5e-05,4.47901]
[1780428887581,48.38,66476.83,33.0,0.05052,5e-05,4.45741]
[1780428888035,48.38,66476.83,33.0,0.05052,5e-05,4.45741]
[1780428888339,48.39,66489.27,33.0,0.05116,5e-05,4.50271]
[1780428889336,48.39,66489.27,33.0,0.05116,5e-05,4.50271]
[1780428889424,48.39,66478.07,33.0,0.0506,5e-05,4.46275]
[1780428889898,48.39,66478.07,33.0,0.0506,5e-05,4.46275]
[1780428890291,48.39,66478.07,33.0,0.0506,5e-05,4.46275]
[1780428891625,48.39,66474.58,33.0,0.05044,5e-05,4.45116]
[1780428892603,48.39,66467.96,33.0,0.05011,5e-05,4.42763]
[1780428892789,48.39,66467.96,33.0,0.05011,5e-05,4.42763]
[1780428894391,48.39,66475.56,33.0,0.0505,5e-05,4.45539]
[1780428894052,48.4,66492.18,33.0,0.05134,5e-05,4.51579]
[1780428895329,48.4,66492.18,33.0,0.05134,5e-05,4.51579]
[1780428895431,48.4,66492.18,33.0,0.05134,5e-05,4.51579]
[1780428895695,48.4,66487.17,33.0,0.05109,5e-05,4.49806]
[1780428899620,48.4,66485.31,33.0,0.05102,5e-05,4.4931]
[1780428902045,48.41,66491.44,33.0,0.05135,5e-05,4.51604]
[1780428902140,48.41,66491.44,33.0,0.05135,5e-05,4.51604]
[1780428903162,48.41,66489.41,33.0,0.05125,5e-05,4.50908]
[1780428903672,48.41,66484.35,33.0,0.051,5e-05,4.4912]
[1780428904034,48.41,66484.35,33.0,0.051,5e-05,4.4912]
[1780428904399,48.41,66484.35,33.0,0.051,5e-05,4.4912]
[1780428904282,48.41,66503.65,33.0,0.05199,5e-05,4.56156]
[1780428905184,48.41,66503.65,33.0,0.05199,5e-05,4.56156]
[1780428905227,48.41,66527.89,33.0,0.05325,5e-05,4.65099]
[1780428906147,48.42,66542.73,33.0,0.05403,5e-05,4.70637]
[1780428907352,48.42,66542.73,33.0,0.05403,5e-05,4.70637]
[1780428909058,48.42,66547.72,33.0,0.05431,5e-05,4.72569]
[1780428910196,48.42,66547.06,33.0,0.05428,5e-05,4.72361]
[1780428910215,48.42,66542.41,33.0,0.05404,5e-05,4.70672]
[1780428912225,48.42,66529.31,33.0,0.05335,5e-05,4.65846]
[1780428912671,48.42,66529.31,33.0,0.05335,5e-05,4.65846]
[1780428913241,48.42,66529.31,33.0,0.05335,5e-05,4.65846]
[1780428913268,48.43,66536.18,33.0,0.05372,5e-05,4.68432]
[1780428913682,48.43,66536.18,33.0,0.05372,5e-05,4.68432]
[1780428914217,48.43,66546.93,33.0,0.05429,5e-05,4.72432]
[1780428916190,48.43,66544.85,33.0,0.05418,5e-05,4.71664]
[1780428916419,48.43,66544.85,33.0,0.05418,5e-05,4.71664]
[1780428916233,48.43,66530.2,33.0,0.05341,5e-05,4.66246]
[1780428918091,48.43,66526.03,33.0,0.0532,5e-05,4.64724]
[1780428918247,48.43,66522.05,33.0,0.05299,5e-05,4.63277]
[1780428918822,48.43,66522.05,33.0,0.05299,5e-05,4.63277]
[1780428919265,48.43,66522.05,33.0,0.05299,5e-05,4.63277]
[1780428919381,48.43,66522.05,33.0,0.05299,5e-05,4.63277]
[1780428919348,48.43,66527.34,33.0,0.05327,5e-05,4.65277]
[1780428920261,48.43,66534.67,33.0,0.05367,5e-05,4.68032]
[1780428920743,48.43,66534.67,33.0,0.05367,5e-05,4.68032]
[1780428921268,48.43,66539.43,33.0,0.05392,5e-05,4.69806]
[1780428924819,48.43,66539.93,33.0,0.05395,5e-05,4.70018]
[1780428925375,48.43,66546.28,33.0,0.05429,5e-05,4.72417]
[1780428925922,48.43,66546.28,33.0,0.05429,5e-05,4.72417]
[1780428926014,48.43,66546.28,33.0,0.05429,5e-05,4.72417]
[1780428926037,48.43,66546.28,33.0,0.05429,5e-05,4.72417]
[1780428927521,48.44,66544.7,33.0,0.05422,5e-05,4.71905]
[1780428927951,48.44,66544.7,33.0,0.05422,5e-05,4.71905]
[1780428928515,48.44,66543.49,33.0,0.05416,5e-05,4.71494]
[1780428929045,48.44,66543.49,33.0,0.05416,5e-05,4.71494]
[1780428931128,48.44,66544.14,33.0,0.0542,5e-05,4.71814]
[1780428931614,48.44,66549.28,33.0,0.05444,5e-05,4.73372]
[1780428931727,48.44,66549.28,33.0,0.05444,5e-05,4.73372]
[1780428932138,48.44,66549.28,33.0,0.05444,5e-05,4.73372]
[1780428934996,48.45,66547.69,33.0,0.05437,5e-05,4.7288]
[1780428936403,48.45,66541.66,33.0,0.05406,5e-05,4.70676]
[1780428937063,48.45,66541.39,33.0,0.05405,5e-05,4.70615]
[1780428937410,48.45,66541.39,33.0,0.05405,5e-05,4.70615]
[1780428937947,48.45,66541.85,33.0,0.05408,5e-05,4.70825]
[1780428937982,48.45,66541.85,33.0,0.05408,5e-05,4.70825]
[1780428938409,48.45,66541.85,33.0,0.05408,5e-05,4.70825]
[1780428939356,48.45,66549.23,33.0,0.05448,5e-05,4.73607]
[1780428939491,48.45,66549.23,33.0,0.05448,5e-05,4.73607]
[1780428940997,48.46,66544.47,33.0,0.05423,5e-05,4.71908]
[1780428941480,48.46,66544.47,33.0,0.05423,5e-05,4.71908]
[1780428946454,48.47,66532.21,33.0,0.05362,5e-05,4.67587]
[1780428947339,48.47,66532.21,33.0,0.05362,5e-05,4.67587]
[1780428948170,48.47,66532.48,33.0,0.05364,5e-05,4.6773]
[1780428948466,48.47,66532.63,33.0,0.05365,5e-05,4.67828]
[1780428949314,48.47,66532.63,33.0,0.05365,5e-05,4.67828]
[1780428949473,48.47,66535.86,33.0,0.05382,5e-05,4.69032]
[1780428950002,48.47,66535.86,33.0,0.05382,5e-05,4.69032]
[1780428950480,48.47,66538.42,33.0,0.05397,5e-05,4.7002]
[1780428952664,48.47,66540.31,33.0,0.05407,5e-05,4.70731]
[1780428953501,48.47,66539.27,33.0,0.05402,5e-05,4.70382]
[1780428953818,48.47,66539.27,33.0,0.05402,5e-05,4.70382]
[1780428954025,48.47,66539.27,33.0,0.05402,5e-05,4.70382]
[1780428954291,48.47,66539.27,33.0,0.05402,5e-05,4.70382]
[1780428954357,48.47,66539.27,33.0,0.05402,5e-05,4.70386]
[1780428955061,48.47,66539.27,33.0,0.05402,5e-05,4.70386]
[1780428955159,48.47,66526.87,33.0,0.05337,5e-05,4.65815]
[1780428955686,48.47,66526.87,33.0,0.05337,5e-05,4.65815]
[1780428956415,48.47,66526.87,33.0,0.05337,5e-05,4.65815]
[1780428960211,48.48,66537.52,33.0,0.05395,5e-05,4.69931]
[1780428960558,48.48,66549.16,33.0,0.05457,5e-05,4.74292]
[1780428961825,48.48,66560.64,33.0,0.05519,5e-05,4.78611]
[1780428962583,48.48,66560.64,33.0,0.05519,5e-05,4.78611]
[1780428962763,48.48,66560.64,33.0,0.05519,5e-05,4.78611]
[1780428963067,48.48,66570.07,33.0,0.0557,5e-05,4.82175]
[1780428963601,48.48,66570.07,33.0,0.0557,5e-05,4.82175]
[1780428963649,48.49,66581.68,33.0,0.05634,5e-05,4.86612]
[1780428965151,48.49,66581.68,33.0,0.05634,5e-05,4.86612]
[1780428965231,48.49,66585.93,33.0,0.05659,5e-05,4.88319]
[1780428965595,48.49,66571.65,33.0,0.05581,5e-05,4.82925]
[1780428966722,48.49,66571.65,33.0,0.05581,5e-05,4.82925]
[1780428966740,48.49,66575.56,33.0,0.05603,5e-05,4.84416]
[1780428967613,48.49,66586.62,33.0,0.05664,5e-05,4.88653]
[1780428970964,48.5,66590.64,33.0,0.05687,5e-05,4.9027]
[1780428972170,48.5,66589.72,33.0,0.05683,5e-05,4.89966]
[1780428972314,48.5,66589.72,33.0,0.05683,5e-05,4.89966]
[1780428972809,48.5,66590.16,33.0,0.05686,5e-05,4.90224]
[1780428972930,48.5,66590.16,33.0,0.05686,5e-05,4.90224]
[1780428973408,48.5,66590.16,33.0,0.05686,5e-05,4.90224]
[1780428973480,48.5,66580.0,33.0,0.05631,5e-05,4.86387]
[1780428973771,48.5,66580.0,33.0,0.05631,5e-05,4.86387]
[1780428973782,48.5,66580.0,33.0,0.05631,5e-05,4.86387]
[1780428973825,48.5,66580.0,33.0,0.05631,5e-05,4.86387]
[1780428973993,48.5,66580.0,33.0,0.05631,5e-05,4.86387]
[1780428974034,48.5,66570.6,33.0,0.0558,5e-05,4.82842]
[1780428975297,48.5,66581.35,33.0,0.05639,5e-05,4.86929]
[1780428976399,48.5,66581.35,33.0,0.05639,5e-05,4.86929]
[1780428977158,48.5,66582.02,33.0,0.05643,5e-05,4.87194]
[1780428977419,48.5,66582.02,33.0,0.05643,5e-05,4.87194]
[1780428978038,48.5,66573.41,33.0,0.05596,5e-05,4.8396]
[1780428979132,48.51,66583.71,33.0,0.05653,5e-05,4.87879]
[1780428980116,48.51,66583.71,33.0,0.05653,5e-05,4.87879]
[1780428980127,48.51,66583.71,33.0,0.05653,5e-05,4.87879]
[1780428980138,48.51,66583.71,33.0,0.05653,5e-05,4.87879]
[1780428984783,48.51,66573.58,33.0,0.05598,5e-05,4.84092]
[1780428988822,48.51,66585.38,33.0,0.05663,5e-05,4.88615]
[1780428992246,48.51,66588.54,33.0,0.05681,5e-05,4.89832]
[1780428993892,48.51,66591.53,33.0,0.05693,5e-05,4.90586]
[1780428994447,48.51,66591.53,33.0,0.05693,5e-05,4.90586]
[1780428994539,48.51,66592.11,33.0,0.05697,5e-05,4.90821]
[1780428995864,48.51,66606.21,33.0,0.05775,6e-05,4.96237]
[1780429000898,48.52,66609.0,33.0,0.05793,6e-05,4.97479]
[1780429004697,48.52,66604.82,33.0,0.05771,6e-05,4.9598]
[1780429004707,48.52,66604.82,33.0,0.05771,6e-05,4.9598]
[1780429004928,48.52,66605.82,33.0,0.05778,6e-05,4.96397]
[1780429006145,48.52,66605.82,33.0,0.05778,6e-05,4.96397]
[1780429007583,48.52,66599.81,33.0,0.05744,6e-05,4.94097]
[1780429008287,48.52,66599.81,33.0,0.05744,6e-05,4.94097]
[1780429008308,48.52,66607.89,33.0,0.05789,6e-05,4.97183]
[1780429012065,48.53,66613.11,33.0,0.05819,6e-05,4.99248]
[1780429012080,48.53,66613.11,33.0,0.05819,6e-05,4.99248]
[1780429012146,48.53,66613.11,33.0,0.05819,6e-05,4.99248]
[1780429012181,48.53,66611.33,33.0,0.0581,6e-05,4.98626]
[1780429013104,48.53,66611.33,33.0,0.0581,6e-05,4.98626]
[1780429013885,48.53,66603.32,33.0,0.05765,6e-05,4.95553]
[1780429015150,48.53,66608.64,33.0,0.05795,6e-05,4.97587]
[1780429016329,48.53,66608.79,33.0,0.05796,6e-05,4.97639]
[1780429016430,48.53,66611.15,33.0,0.05809,6e-05,4.98538]
[1780429016988,48.53,66611.15,33.0,0.05809,6e-05,4.98538]
[1780429019732,48.53,66621.54,33.0,0.05868,6e-05,5.02618]
[1780429021529,48.53,66625.17,33.0,0.05888,6e-05,5.04018]
[1780429024677,48.54,66628.42,33.0,0.05908,6e-05,5.05362]
[1780429026304,48.54,66633.62,33.0,0.05938,6e-05,5.07397]
[1780429027481,48.54,66633.06,33.0,0.05935,6e-05,5.07218]
[1780429029105,48.54,66642.29,33.0,0.05988,6e-05,5.10835]
[1780429031074,48.54,66641.03,33.0,0.05982,6e-05,5.10371]
[1780429034933,48.54,66641.99,33.0,0.05988,6e-05,5.10785]
[1780429036552,48.54,66649.85,33.0,0.06033,6e-05,5.13859]
[1780429036481,48.54,66664.16,33.0,0.06115,6e-05,5.19461]
[1780429036968,48.54,66664.16,33.0,0.06115,6e-05,5.19461]
[1780429038125,48.54,66665.75,33.0,0.06125,6e-05,5.20098]
[1780429038554,48.54,66665.75,33.0,0.06125,6e-05,5.20098]
[1780429038995,48.54,66667.13,33.0,0.06133,6e-05,5.20639]
[1780429039526,48.54,66667.13,33.0,0.06133,6e-05,5.20639]
[1780429040206,48.54,66642.94,33.0,0.05993,6e-05,5.11176]
[1780429042956,48.54,66647.37,33.0,0.06019,6e-05,5.12928]
[1780429043386,48.54,66647.37,33.0,0.06019,6e-05,5.12928]
[1780429045306,48.54,66644.29,33.0,0.06002,6e-05,5.11749]
[1780429045794,48.54,66644.0,33.0,0.06,6e-05,5.11648]
[1780429045855,48.54,66644.0,33.0,0.06,6e-05,5.11648]
[1780429046026,48.54,66644.0,33.0,0.06,6e-05,5.11648]
[1780429046235,48.54,66644.0,33.0,0.06,6e-05,5.11648]
[1780429046249,48.55,66628.25,33.0,0.05911,6e-05,5.05551]
[1780429046814,48.55,66628.25,33.0,0.05911,6e-05,5.05551]
[1780429047154,48.55,66628.25,33.0,0.05911,6e-05,5.05551]
[1780429047440,48.55,66628.25,33.0,0.05911,6e-05,5.05551]
[1780429048779,48.54,66631.15,33.0,0.05927,6e-05,5.06644]
[1780429050346,48.54,66632.43,33.0,0.05934,6e-05,5.07121]
[1780429051184,48.54,66630.37,33.0,0.05922,6e-05,5.06305]
[1780429051284,48.54,66633.2,33.0,0.05933,6e-05,5.06979]
[1780429051711,48.54,66633.2,33.0,0.05933,6e-05,5.06979]
[1780429051713,48.54,66633.2,33.0,0.05933,6e-05,5.06979]
[1780429052292,48.54,66634.54,33.0,0.05941,6e-05,5.07516]
[1780429053757,48.54,66635.71,33.0,0.05948,6e-05,5.07951]
[1780429054276,48.54,66635.71,33.0,0.05948,6e-05,5.07951]
[1780429056845,48.54,66626.21,33.0,0.05893,6e-05,5.04225]
[1780429057327,48.54,66629.49,33.0,0.05911,6e-05,5.05478]
[1780429062649,48.54,66631.94,33.0,0.05927,6e-05,5.06517]
[1780429063621,48.54,66621.97,33.0,0.05871,6e-05,5.0267]
[1780429065633,48.54,66619.26,33.0,0.05855,6e-05,5.01615]
[1780429065683,48.54,66619.26,33.0,0.05855,6e-05,5.01615]
[1780429065648,48.54,66627.89,33.0,0.05904,6e-05,5.04933]
[1780429065870,48.54,66627.89,33.0,0.05904,6e-05,5.04933]
[1780429066662,48.54,66627.89,33.0,0.05904,6e-05,5.04933]
[1780429066535,48.54,66638.62,33.0,0.05965,6e-05,5.0911]
[1780429067591,48.54,66656.55,33.0,0.06068,6e-05,5.16113]
[1780429067800,48.54,66656.55,33.0,0.06068,6e-05,5.16113]
[1780429068282,48.54,66656.55,33.0,0.06068,6e-05,5.16113]
[1780429068476,48.54,66656.55,33.0,0.06068,6e-05,5.16113]
[1780429068545,48.54,66656.55,33.0,0.06068,6e-05,5.16113]
[1780429068565,48.54,66672.35,33.0,0.06159,6e-05,5.22321]
[1780429069053,48.54,66672.35,33.0,0.06159,6e-05,5.22321]
[1780429069421,48.54,66676.76,33.0,0.06185,6e-05,5.24086]
[1780429070295,48.54,66676.76,33.0,0.06185,6e-05,5.24086]
[1780429070366,48.54,66676.76,33.0,0.06185,6e-05,5.24086]
[1780429071053,48.54,66684.0,33.0,0.06228,6e-05,5.2694]
[1780429071510,48.54,66684.0,33.0,0.06228,6e-05,5.2694]
[1780429071524,48.54,66692.63,33.0,0.06278,6e-05,5.30351]
[1780429074252,48.54,66699.13,33.0,0.06317,6e-05,5.32929]
[1780429074465,48.54,66690.35,33.0,0.06265,6e-05,5.2943]
[1780429075318,48.54,66690.35,33.0,0.06265,6e-05,5.2943]
[1780429076093,48.54,66691.23,33.0,0.0627,6e-05,5.29794]
[1780429076477,48.54,66691.48,33.0,0.06272,6e-05,5.29906]
[1780429078475,48.54,66692.8,33.0,0.06279,6e-05,5.30413]
[1780429079897,48.54,66684.3,33.0,0.06229,6e-05,5.27005]
[1780429080328,48.54,66684.3,33.0,0.06229,6e-05,5.27005]
[1780429080331,48.54,66684.3,33.0,0.06229,6e-05,5.27005]
[1780429081135,48.54,66682.9,33.0,0.0622,6e-05,5.26437]
[1780429081587,48.54,66682.9,33.0,0.0622,6e-05,5.26437]
[1780429081686,48.54,66669.0,33.0,0.06139,6e-05,5.20941]
[1780429085614,48.54,66674.45,33.0,0.0617,6e-05,5.2308]
[1780429086962,48.54,66673.71,33.0,0.06166,6e-05,5.22773]
[1780429090504,48.54,66682.57,33.0,0.06217,6e-05,5.26244]
[1780429093081,48.54,66688.46,33.0,0.06251,6e-05,5.28531]
[1780429093339,48.54,66688.46,33.0,0.06251,6e-05,5.28531]
[1780429097306,48.54,66692.36,33.0,0.06273,6e-05,5.30013]
[1780429101973,48.53,66699.16,33.0,0.06312,6e-05,5.32619]
[1780429102668,48.53,66710.4,33.0,0.06379,6e-05,5.37086]
[1780429104863,48.53,66709.67,33.0,0.06375,6e-05,5.36796]
[1780429110073,48.53,66712.62,33.0,0.06392,6e-05,5.37984]
[1780429111048,48.53,66713.58,33.0,0.06398,6e-05,5.38369]
[1780429111731,48.53,66713.65,33.0,0.06394,6e-05,5.37981]
[1780429112343,48.53,66713.65,33.0,0.06394,6e-05,5.37981]
[1780429112370,48.53,66713.65,33.0,0.06394,6e-05,5.37951]
[1780429113193,48.53,66713.65,33.0,0.06394,6e-05,5.37951]
[1780429113259,48.53,66709.0,33.0,0.06366,6e-05,5.3609]
[1780429113845,48.53,66709.0,33.0,0.06366,6e-05,5.3609]
[1780429114308,48.53,66709.0,33.0,0.06366,6e-05,5.3609]
[1780429114889,48.53,66710.78,33.0,0.06376,6e-05,5.36774]
[1780429114929,48.53,66711.1,33.0,0.06378,6e-05,5.36903]
[1780429120271,48.53,66716.54,33.0,0.0641,6e-05,5.39059]
[1780429120727,48.53,66716.54,33.0,0.0641,6e-05,5.39059]
[1780429120917,48.53,66716.49,33.0,0.0641,6e-05,5.39038]
[1780429121114,48.53,66716.49,33.0,0.0641,6e-05,5.39038]
[1780429121298,48.53,66716.49,33.0,0.0641,6e-05,5.39038]
[1780429121307,48.53,66702.42,33.0,0.06326,6e-05,5.33408]
[1780429122808,48.53,66699.42,33.0,0.06308,6e-05,5.32212]
[1780429124167,48.53,66702.63,33.0,0.06327,6e-05,5.335]
[1780429124268,48.53,66703.08,33.0,0.0633,6e-05,5.33697]
[1780429125286,48.53,66703.08,33.0,0.0633,6e-05,5.33697]
[1780429125781,48.53,66708.43,33.0,0.06362,6e-05,5.3581]
[1780429125869,48.53,66708.43,33.0,0.06362,6e-05,5.3581]
[1780429126291,48.53,66708.43,33.0,0.06362,6e-05,5.3581]
[1780429126971,48.53,66704.65,33.0,0.06339,6e-05,5.34273]
[1780429127119,48.53,66704.65,33.0,0.06339,6e-05,5.34273]
[1780429127695,48.53,66693.49,33.0,0.06272,6e-05,5.29804]
[1780429128120,48.53,66693.49,33.0,0.06272,6e-05,5.29804]
[1780429129482,48.53,66696.83,33.0,0.06291,6e-05,5.31114]
[1780429130588,48.52,66698.0,33.0,0.06298,6e-05,5.3156]
[1780429130842,48.52,66700.53,33.0,0.06313,6e-05,5.32547]
[1780429131023,48.52,66700.53,33.0,0.06313,6e-05,5.32547]
[1780429132708,48.52,66672.16,33.0,0.06145,6e-05,5.21268]
[1780429132820,48.52,66672.16,33.0,0.06145,6e-05,5.21268]
[1780429133073,48.52,66672.16,33.0,0.06145,6e-05,5.21268]
[1780429133528,48.52,66672.16,33.0,0.06145,6e-05,5.21268]
[1780429134768,48.52,66667.27,33.0,0.06117,6e-05,5.1934]
[1780429134788,48.52,66667.27,33.0,0.06117,6e-05,5.1934]
[1780429135484,48.52,66667.27,33.0,0.06117,6e-05,5.1934]
[1780429135485,48.52,66647.01,33.0,0.05999,6e-05,5.11372]
[1780429135911,48.52,66647.01,33.0,0.05999,6e-05,5.11372]
[1780429135920,48.52,66647.4,33.0,0.06002,6e-05,5.11524]
[1780429136883,48.52,66647.4,33.0,0.06002,6e-05,5.11524]
[1780429140336,48.52,66660.91,33.0,0.06079,6e-05,5.16811]
[1780429141202,48.52,66660.91,33.0,0.06079,6e-05,5.16811]
[1780429143715,48.52,66663.92,33.0,0.06097,6e-05,5.17995]
[1780429145673,48.52,66674.09,33.0,0.06156,6e-05,5.21992]
[1780429145899,48.52,66670.09,33.0,0.06132,6e-05,5.20411]
[1780429148039,48.52,66672.25,33.0,0.06145,6e-05,5.21252]
[1780429148102,48.52,66672.25,33.0,0.06145,6e-05,5.21252]
[1780429150060,48.52,66685.18,33.0,0.0622,6e-05,5.26342]
[1780429150274,48.52,66685.18,33.0,0.0622,6e-05,5.26342]
[1780429150375,48.52,66686.16,33.0,0.06226,6e-05,5.26716]
[1780429154471,48.52,66685.29,33.0,0.06222,6e-05,5.26423]
[1780429154570,48.52,66685.84,33.0,0.06225,6e-05,5.26658]
[1780429154989,48.52,66685.84,33.0,0.06225,6e-05,5.26658]
[1780429157194,48.52,66680.13,33.0,0.06191,6e-05,5.24373]
[1780429157508,48.52,66680.13,33.0,0.06191,6e-05,5.24373]
[1780429157861,48.52,66680.29,33.0,0.06192,6e-05,5.24425]
[1780429157933,48.52,66680.29,33.0,0.06192,6e-05,5.24425]
[1780429161326,48.52,66678.05,33.0,0.06178,6e-05,5.2351]
[1780429161432,48.52,66678.05,33.0,0.06178,6e-05,5.2351]
[1780429162624,48.52,66660.33,33.0,0.06075,6e-05,5.16529]
[1780429167758,48.52,66662.27,33.0,0.06087,6e-05,5.17298]
[1780429169327,48.52,66660.91,33.0,0.06079,6e-05,5.16769]
[1780429169586,48.52,66660.91,33.0,0.06079,6e-05,5.16769]
[1780429170175,48.52,66670.2,33.0,0.06133,6e-05,5.20421]
[1780429170823,48.52,66670.2,33.0,0.06133,6e-05,5.20421]
[1780429170875,48.52,66670.2,33.0,0.06133,6e-05,5.20421]
[1780429171269,48.52,66670.2,33.0,0.06133,6e-05,5.20421]
[1780429172328,48.52,66673.55,33.0,0.06148,6e-05,5.21327]
[1780429172839,48.52,66672.66,33.0,0.06142,6e-05,5.20971]
[1780429172982,48.52,66672.66,33.0,0.06142,6e-05,5.20971]
[1780429173227,48.52,66672.66,33.0,0.06142,6e-05,5.20971]
[1780429173365,48.52,66672.66,33.0,0.06142,6e-05,5.20971]
[1780429174614,48.52,66674.81,33.0,0.06155,6e-05,5.21814]
[1780429174670,48.52,66674.81,33.0,0.06155,6e-05,5.21814]
[1780429175162,48.52,66674.57,33.0,0.06153,6e-05,5.21713]
[1780429176904,48.52,66673.04,33.0,0.06144,6e-05,5.21099]
[1780429177378,48.52,66673.04,33.0,0.06144,6e-05,5.21099]
[1780429177914,48.52,66672.62,33.0,0.06142,6e-05,5.20929]
[1780429178051,48.52,66672.62,33.0,0.06142,6e-05,5.20929]
[1780429178126,48.52,66672.62,33.0,0.06142,6e-05,5.20929]
[1780429178837,48.52,66676.17,33.0,0.06162,6e-05,5.22323]
[1780429178874,48.52,66676.17,33.0,0.06162,6e-05,5.22323]
[1780429179138,48.52,66676.17,33.0,0.06162,6e-05,5.22323]
[1780429179328,48.52,66676.17,33.0,0.06162,6e-05,5.22323]
[1780429180077,48.52,66672.18,33.0,0.06139,6e-05,5.20744]
[1780429180151,48.52,66672.18,33.0,0.06139,6e-05,5.20744]
[1780429180332,48.52,66672.18,33.0,0.06139,6e-05,5.20744]
[1780429181860,48.52,66677.91,33.0,0.06172,6e-05,5.22991]
[1780429182197,48.52,66677.91,33.0,0.06172,6e-05,5.22991]
[1780429182912,48.52,66683.52,33.0,0.06205,6e-05,5.25199]
[1780429184216,48.52,66688.75,33.0,0.06236,6e-05,5.27258]
[1780429184863,48.52,66686.07,33.0,0.0622,6e-05,5.26181]
[1780429185708,48.52,66686.07,33.0,0.0622,6e-05,5.26181]
[1780429186987,48.51,66687.57,33.0,0.06228,6e-05,5.26749]
[1780429188135,48.51,66691.06,33.0,0.06248,6e-05,5.28119]
[1780429189460,48.51,66692.63,33.0,0.06257,6e-05,5.28726]
[1780429189845,48.51,66692.54,33.0,0.06257,6e-05,5.28673]
[1780429191275,48.51,66693.55,33.0,0.06262,6e-05,5.29058]
[1780429191662,48.51,66693.55,33.0,0.06262,6e-05,5.29058]
[1780429192463,48.51,66694.09,33.0,0.06265,6e-05,5.29255]
[1780429192512,48.51,66694.09,33.0,0.06265,6e-05,5.29255]
[1780429193085,48.51,66692.98,33.0,0.06258,6e-05,5.28796]
[1780429194091,48.51,66688.33,33.0,0.06231,6e-05,5.26935]
[1780429194754,48.51,66674.31,33.0,0.06148,6e-05,5.21382]
[1780429195047,48.51,66674.31,33.0,0.06148,6e-05,5.21382]
[1780429196520,48.51,66672.06,33.0,0.06135,6e-05,5.20491]
[1780429199594,48.51,66676.37,33.0,0.0616,6e-05,5.22173]
[1780429201895,48.51,66675.26,33.0,0.06153,6e-05,5.21716]
[1780429202399,48.51,66662.92,33.0,0.06082,6e-05,5.16861]
[1780429203505,48.51,66662.92,33.0,0.06082,6e-05,5.16861]
[1780429203839,48.51,66665.73,33.0,0.06098,6e-05,5.17965]
[1780429204553,48.51,66665.73,33.0,0.06098,6e-05,5.17965]
[1780429205687,48.51,66666.48,33.0,0.06102,6e-05,5.1826]
[1780429206078,48.51,66671.18,33.0,0.0613,6e-05,5.20106]
[1780429206691,48.51,66671.18,33.0,0.0613,6e-05,5.20106]
[1780429206768,48.51,66671.18,33.0,0.0613,6e-05,5.20106]
[1780429206787,48.51,66680.31,33.0,0.06183,6e-05,5.23701]
[1780429206945,48.51,66680.31,33.0,0.06183,6e-05,5.23701]
[1780429207023,48.51,66680.31,33.0,0.06183,6e-05,5.23701]
[1780429207103,48.51,66680.31,33.0,0.06183,6e-05,5.23701]
[1780429207104,48.51,66680.31,33.0,0.06183,6e-05,5.23701]
[1780429207134,48.51,66680.31,33.0,0.06183,6e-05,5.23701]
[1780429207262,48.51,66680.31,33.0,0.06183,6e-05,5.23701]
[1780429207435,48.51,66688.97,33.0,0.06234,6e-05,5.27118]
[1780429207948,48.51,66688.97,33.0,0.06234,6e-05,5.27118]
[1780429208236,48.51,66688.97,33.0,0.06234,6e-05,5.27118]
[1780429208902,48.51,66692.36,33.0,0.06254,6e-05,5.28464]
[1780429209311,48.51,66692.36,33.0,0.06254,6e-05,5.28464]
[1780429209864,48.51,66686.47,33.0,0.06219,6e-05,5.26113]
[1780429209916,48.51,66686.47,33.0,0.06219,6e-05,5.26113]
[1780429211889,48.51,66672.3,33.0,0.06136,6e-05,5.20514]
[1780429212703,48.51,66672.3,33.0,0.06136,6e-05,5.20514]
[1780429213361,48.51,66672.85,33.0,0.06139,6e-05,5.20727]
[1780429214659,48.51,66676.16,33.0,0.06158,6e-05,5.22027]
[1780429215291,48.51,66677.0,33.0,0.06163,6e-05,5.22352]
[1780429216319,48.51,66679.59,33.0,0.06178,6e-05,5.23367]
[1780429217050,48.51,66681.99,33.0,0.06192,6e-05,5.24307]
[1780429217501,48.51,66681.99,33.0,0.06192,6e-05,5.24307]
[1780429217685,48.51,66681.99,33.0,0.06192,6e-05,5.24307]
[1780429218322,48.51,66685.32,33.0,0.06211,6e-05,5.25614]
[1780429219892,48.5,66688.45,33.0,0.06229,6e-05,5.26828]
[1780429220714,48.5,66698.94,33.0,0.06291,6e-05,5.30981]
[1780429221984,48.5,66702.2,33.0,0.0631,6e-05,5.3229]
[1780429222498,48.5,66702.2,33.0,0.0631,6e-05,5.3229]
[1780429222547,48.5,66699.1,33.0,0.06292,6e-05,5.31063]
[1780429223655,48.5,66699.1,33.0,0.06292,6e-05,5.31063]
[1780429224961,48.5,66696.08,33.0,0.06274,6e-05,5.29837]
[1780429225570,48.5,66696.08,33.0,0.06274,6e-05,5.29837]
[1780429226267,48.5,66696.75,33.0,0.06278,6e-05,5.30104]
[1780429226278,48.5,66696.75,33.0,0.06278,6e-05,5.30104]
[1780429226487,48.5,66696.75,33.0,0.06278,6e-05,5.30104]
[1780429227212,48.5,66690.49,33.0,0.06241,6e-05,5.27615]
[1780429228405,48.5,66687.51,33.0,0.06223,6e-05,5.2643]
[1780429229029,48.5,66685.23,33.0,0.0621,6e-05,5.25512]
[1780429231078,48.5,66676.77,33.0,0.0616,6e-05,5.22147]
[1780429232525,48.5,66674.61,33.0,0.06143,6e-05,5.20879]
[1780429233022,48.5,66675.19,33.0,0.06146,6e-05,5.21102]
[1780429234131,48.5,66677.94,33.0,0.06162,6e-05,5.22182]
[1780429234916,48.5,66677.94,33.0,0.06162,6e-05,5.22182]
[1780429235633,48.5,66679.97,33.0,0.06174,6e-05,5.22979]
[1780429235864,48.5,66667.91,33.0,0.06103,6e-05,5.18219]
[1780429237159,48.5,66667.89,33.0,0.06103,6e-05,5.18211]
[1780429238887,48.5,66667.36,33.0,0.061,6e-05,5.18004]
[1780429239533,48.5,66667.39,33.0,0.061,6e-05,5.18018]
[1780429239828,48.5,66667.39,33.0,0.061,6e-05,5.18018]
[1780429239898,48.5,66643.91,33.0,0.05965,6e-05,5.08849]
[1780429239967,48.5,66643.91,33.0,0.05965,6e-05,5.08849]
[1780429241429,48.5,66639.58,33.0,0.05941,6e-05,5.0717]
[1780429242822,48.5,66639.83,33.0,0.05942,6e-05,5.07226]
[1780429242910,48.5,66625.47,33.0,0.0586,6e-05,5.01656]
[1780429243713,48.5,66615.21,33.0,0.05803,6e-05,4.97702]
[1780429245728,48.5,66639.53,33.0,0.05939,6e-05,5.07067]
[1780429245999,48.5,66639.53,33.0,0.05939,6e-05,5.07067]
[1780429246735,48.5,66639.65,33.0,0.0594,6e-05,5.07132]
[1780429247529,48.5,66639.65,33.0,0.0594,6e-05,5.07132]
[1780429247742,48.5,66632.42,33.0,0.059,6e-05,5.04352]
[1780429248568,48.5,66632.42,33.0,0.059,6e-05,5.04352]
[1780429248929,48.5,66632.42,33.0,0.059,6e-05,5.04352]
[1780429249101,48.5,66628.59,33.0,0.05878,6e-05,5.02859]
[1780429249211,48.5,66628.59,33.0,0.05878,6e-05,5.02859]
[1780429249864,48.5,66628.59,33.0,0.05878,6e-05,5.02859]
[1780429249892,48.5,66641.66,33.0,0.05952,6e-05,5.07904]
[1780429250511,48.5,66641.66,33.0,0.05952,6e-05,5.07904]
[1780429251479,48.5,66642.08,33.0,0.05954,6e-05,5.08085]
[1780429251645,48.5,66642.08,33.0,0.05954,6e-05,5.08085]
[1780429251826,48.5,66642.08,33.0,0.05954,6e-05,5.08085]
[1780429251833,48.5,66642.08,33.0,0.05954,6e-05,5.08085]
[1780429251927,48.5,66630.33,33.0,0.05888,6e-05,5.03553]
[1780429254846,48.5,66622.25,33.0,0.05842,6e-05,5.00414]
[1780429254862,48.5,66622.25,33.0,0.05842,6e-05,5.00414]
[1780429254863,48.5,66622.25,33.0,0.05842,6e-05,5.00414]
[1780429254872,48.5,66626.12,33.0,0.05864,6e-05,5.01895]
[1780429258819,48.5,66635.95,33.0,0.05921,6e-05,5.05787]
[1780429259198,48.5,66635.95,33.0,0.05921,6e-05,5.05787]
[1780429260406,48.5,66633.85,33.0,0.05909,6e-05,5.04996]
[1780429261122,48.5,66633.06,33.0,0.05905,6e-05,5.04713]
[1780429262266,48.5,66633.01,33.0,0.05905,6e-05,5.04716]
[1780429262360,48.5,66633.01,33.0,0.05905,6e-05,5.04716]
[1780429262641,48.5,66633.01,33.0,0.05905,6e-05,5.04716]
[1780429262847,48.5,66622.57,33.0,0.05846,6e-05,5.0069]
[1780429264239,48.5,66617.29,33.0,0.05816,6e-05,4.98637]
[1780429264935,48.5,66617.29,33.0,0.05816,6e-05,4.98637]
[1780429265897,48.5,66618.12,33.0,0.05821,6e-05,4.98951]
[1780429267984,48.5,66622.37,33.0,0.05844,6e-05,5.00573]
[1780429268397,48.5,66622.16,33.0,0.05843,6e-05,5.00483]
[1780429268521,48.5,66622.16,33.0,0.05843,6e-05,5.00483]
[1780429268576,48.5,66622.16,33.0,0.05843,6e-05,5.00483]
[1780429268889,48.5,66598.71,33.0,0.05713,6e-05,4.9151]
[1780429269107,48.5,66598.71,33.0,0.05713,6e-05,4.9151]
[1780429269863,48.5,66598.71,33.0,0.05713,6e-05,4.9151]
[1780429270634,48.5,66595.22,33.0,0.05693,5e-05,4.90181]
[1780429273443,48.5,66595.18,33.0,0.05694,5e-05,4.90189]
[1780429273951,48.5,66579.78,33.0,0.0561,5e-05,4.84366]
[1780429274128,48.5,66579.78,33.0,0.0561,5e-05,4.84366]
[1780429274218,48.5,66579.78,33.0,0.0561,5e-05,4.84366]
[1780429276627,48.51,66579.36,33.0,0.05608,5e-05,4.84246]
[1780429277135,48.51,66577.25,33.0,0.05597,5e-05,4.83468]
[1780429277699,48.51,66577.25,33.0,0.05597,5e-05,4.83468]
[1780429277953,48.51,66551.09,33.0,0.05456,5e-05,4.73689]
[1780429278470,48.51,66551.09,33.0,0.05456,5e-05,4.73689]
[1780429278671,48.51,66551.09,33.0,0.05456,5e-05,4.73689]
[1780429279207,48.51,66552.0,33.0,0.05462,5e-05,4.74062]
[1780429279316,48.51,66552.0,33.0,0.05462,5e-05,4.74062]
[1780429279540,48.51,66552.0,33.0,0.05462,5e-05,4.74062]
[1780429280744,48.51,66558.37,33.0,0.05496,5e-05,4.76471]
[1780429286012,48.52,66551.53,33.0,0.05462,5e-05,4.74098]
[1780429291048,48.52,66553.06,33.0,0.05469,5e-05,4.74428]
[1780429292314,48.52,66553.06,33.0,0.05469,5e-05,4.74428]
[1780429293732,48.52,66552.14,33.0,0.05464,5e-05,4.74117]
[1780429298097,48.53,66561.91,33.0,0.05519,5e-05,4.77953]
[1780429300689,48.53,66568.18,33.0,0.05553,5e-05,4.80329]
[1780429304831,48.54,66570.93,33.0,0.05569,5e-05,4.81445]
[1780429310609,48.54,66571.7,33.0,0.05575,5e-05,4.81838]
[1780429311188,48.54,66553.74,33.0,0.05479,5e-05,4.75177]
[1780429316224,48.55,66558.46,33.0,0.05507,5e-05,4.77088]
[1780429321259,48.55,66568.68,33.0,0.05564,5e-05,4.81046]
[1780429323472,48.55,66570.34,33.0,0.05573,5e-05,4.81691]
[1780429323703,48.55,66570.34,33.0,0.05573,5e-05,4.81691]
[1780429323751,48.55,66573.2,33.0,0.05589,5e-05,4.82786]
[1780429325288,48.56,66582.29,33.0,0.05639,5e-05,4.86283]
[1780429327989,48.56,66593.89,33.0,0.05705,5e-05,4.90822]
[1780429328981,48.56,66605.92,33.0,0.05772,6e-05,4.9544]
[1780429329760,48.56,66605.92,33.0,0.05772,6e-05,4.9544]
[1780429335234,48.57,66605.47,33.0,0.05772,6e-05,4.95449]
[1780429337375,48.58,66595.63,33.0,0.05719,6e-05,4.91811]
[1780429340962,48.58,66607.47,33.0,0.05787,6e-05,4.96479]
[1780429342409,48.58,66617.21,33.0,0.05842,6e-05,5.00244]
[1780429344164,48.58,66617.21,33.0,0.05842,6e-05,5.00244]
[1780429345325,48.58,66625.1,33.0,0.05887,6e-05,5.03335]
[1780429349125,48.59,66628.54,33.0,0.05908,6e-05,5.04756]
[1780429349439,48.59,66628.54,33.0,0.05908,6e-05,5.04756]
[1780429354351,48.59,66633.89,33.0,0.05935,6e-05,5.06511]
[1780429355036,48.59,66633.89,33.0,0.05935,6e-05,5.06511]
[1780429355878,48.59,66637.12,33.0,0.05954,6e-05,5.0778]
[1780429356350,48.59,66638.1,33.0,0.0596,6e-05,5.08193]
[1780429358419,48.59,66639.6,33.0,0.05968,6e-05,5.0879]
[1780429359032,48.59,66639.6,33.0,0.05968,6e-05,5.0879]
[1780429359420,48.6,66641.44,33.0,0.05979,6e-05,5.09533]
[1780429360067,48.6,66641.44,33.0,0.05979,6e-05,5.09533]
[1780429359828,48.6,66653.33,33.0,0.06047,6e-05,5.14161]
[1780429362744,48.6,66656.2,33.0,0.06064,6e-05,5.15298]
[1780429365710,48.6,66655.0,33.0,0.06058,6e-05,5.14842]
[1780429366688,48.6,66654.55,33.0,0.06055,6e-05,5.14672]
[1780429366884,48.6,66654.55,33.0,0.06055,6e-05,5.14672]
[1780429367317,48.6,66654.4,33.0,0.06054,6e-05,5.14626]
[1780429367395,48.6,66654.4,33.0,0.06054,6e-05,5.14626]
[1780429368780,48.6,66655.74,33.0,0.06062,6e-05,5.1515]
[1780429369420,48.6,66658.58,33.0,0.06079,6e-05,5.16265]
[1780429369838,48.6,66658.58,33.0,0.06079,6e-05,5.16265]
[1780429370288,48.6,66664.72,33.0,0.06114,6e-05,5.18674]
[1780429371015,48.6,66664.72,33.0,0.06114,6e-05,5.18674]
[1780429371629,48.6,66665.1,33.0,0.06116,6e-05,5.18822]
[1780429372103,48.6,66665.1,33.0,0.06116,6e-05,5.18822]
[1780429372243,48.6,66666.29,33.0,0.06123,6e-05,5.19289]
[1780429372774,48.6,66666.29,33.0,0.06123,6e-05,5.19289]
[1780429374229,48.6,66667.44,33.0,0.0613,6e-05,5.19734]
[1780429374896,48.6,66667.44,33.0,0.0613,6e-05,5.19734]
[1780429375514,48.6,66666.78,33.0,0.06126,6e-05,5.19473]
[1780429377998,48.6,66670.08,33.0,0.06145,6e-05,5.20768]
[1780429380712,48.6,66678.71,33.0,0.06195,6e-05,5.24155]
[1780429385717,48.6,66679.42,33.0,0.06199,6e-05,5.2439]
[1780429387958,48.59,66692.31,33.0,0.06274,6e-05,5.29458]
[1780429388262,48.59,66692.31,33.0,0.06274,6e-05,5.29458]
[1780429388738,48.59,66699.1,33.0,0.06314,6e-05,5.32157]
[1780429389787,48.59,66699.1,33.0,0.06314,6e-05,5.32157]
[1780429389881,48.59,66700.75,33.0,0.06325,6e-05,5.32837]
[1780429392775,48.59,66701.23,33.0,0.06327,6e-05,5.33006]
[1780429393094,48.59,66701.23,33.0,0.06327,6e-05,5.33006]
[1780429393107,48.59,66708.79,33.0,0.06372,6e-05,5.35978]
[1780429393898,48.59,66708.79,33.0,0.06372,6e-05,5.35978]
[1780429393999,48.59,66718.72,33.0,0.06431,6e-05,5.39959]
[1780429394591,48.59,66718.72,33.0,0.06431,6e-05,5.39959]
[1780429395854,48.59,66721.82,33.0,0.0645,6e-05,5.41204]
[1780429395909,48.59,66739.86,33.0,0.0656,6e-05,5.48478]
[1780429397119,48.59,66750.16,33.0,0.06623,6e-05,5.52638]
[1780429397289,48.59,66750.16,33.0,0.06623,6e-05,5.52638]
[1780429397421,48.59,66750.16,33.0,0.06623,6e-05,5.52638]
[1780429398015,48.59,66750.16,33.0,0.06623,6e-05,5.52638]
[1780429398078,48.59,66760.34,33.0,0.06685,6e-05,5.56764]
[1780429398896,48.59,66760.34,33.0,0.06685,6e-05,5.56764]
[1780429398910,48.59,66760.34,33.0,0.06685,6e-05,5.56764]
[1780429398994,48.59,66771.54,33.0,0.06755,6e-05,5.61347]
[1780429399715,48.59,66771.54,33.0,0.06755,6e-05,5.61347]
[1780429400134,48.59,66771.54,33.0,0.06755,6e-05,5.61347]
[1780429399979,48.59,66798.36,33.0,0.06924,6e-05,5.72377]
[1780429400270,48.59,66798.36,33.0,0.06924,6e-05,5.72377]
[1780429400444,48.59,66798.36,33.0,0.06924,6e-05,5.72377]
[1780429400968,48.59,66807.39,33.0,0.06981,6e-05,5.76091]
[1780429401250,48.59,66807.39,33.0,0.06981,6e-05,5.76091]
[1780429401461,48.59,66807.39,33.0,0.06981,6e-05,5.76091]
[1780429402116,48.59,66797.71,33.0,0.06918,6e-05,5.72031]
[1780429402206,48.59,66797.71,33.0,0.06918,6e-05,5.72031]
[1780429402311,48.59,66797.71,33.0,0.06918,6e-05,5.72031]
[1780429402528,48.59,66797.71,33.0,0.06918,6e-05,5.72031]
[1780429403169,48.58,66792.99,33.0,0.06888,6e-05,5.70025]
[1780429403983,48.58,66792.99,33.0,0.06888,6e-05,5.70025]
[1780429404322,48.58,66787.47,33.0,0.06852,6e-05,5.6771]
[1780429404719,48.58,66787.47,33.0,0.06852,6e-05,5.6771]
[1780429406023,48.58,66791.94,33.0,0.0688,6e-05,5.69556]
[1780429406374,48.58,66784.95,33.0,0.06835,6e-05,5.66576]
[1780429407104,48.58,66784.95,33.0,0.06835,6e-05,5.66576]
[1780429406878,48.58,66794.92,33.0,0.06898,6e-05,5.70695]
[1780429407241,48.58,66794.92,33.0,0.06898,6e-05,5.70695]
[1780429407630,48.58,66794.92,33.0,0.06898,6e-05,5.70695]
[1780429407943,48.58,66800.32,33.0,0.06932,6e-05,5.72888]
[1780429408216,48.58,66800.32,33.0,0.06932,6e-05,5.72888]
[1780429408409,48.58,66800.32,33.0,0.06932,6e-05,5.72888]
[1780429408816,48.58,66800.32,33.0,0.06932,6e-05,5.72888]
[1780429408892,48.58,66789.79,33.0,0.06864,6e-05,5.68514]
[1780429409324,48.58,66789.79,33.0,0.06864,6e-05,5.68514]
[1780429409707,48.58,66789.79,33.0,0.06864,6e-05,5.68514]
[1780429409859,48.58,66789.79,33.0,0.06864,6e-05,5.68514]
[1780429411233,48.57,66782.82,33.0,0.06819,6e-05,5.65539]
[1780429411906,48.57,66782.82,33.0,0.06819,6e-05,5.65539]
[1780429412746,48.57,66783.88,33.0,0.0682,6e-05,5.65507]
[1780429413184,48.57,66787.9,33.0,0.06845,6e-05,5.67122]
[1780429414522,48.57,66790.5,33.0,0.06861,6e-05,5.68154]
[1780429417959,48.56,66772.82,33.0,0.06747,6e-05,5.60696]
[1780429422994,48.55,66775.22,33.0,0.06758,6e-05,5.61469]
[1780429426015,48.55,66785.29,33.0,0.0682,6e-05,5.65506]
[1780429428056,48.55,66788.77,33.0,0.06841,6e-05,5.66901]
[1780429428660,48.55,66796.85,33.0,0.06892,6e-05,5.70199]
[1780429431001,48.54,66807.54,33.0,0.06959,6e-05,5.74534]
[1780429433341,48.54,66806.93,33.0,0.06952,6e-05,5.74118]
[1780429433741,48.54,66806.93,33.0,0.06952,6e-05,5.74118]
[1780429436473,48.53,66812.38,33.0,0.06984,6e-05,5.76211]
[1780429436494,48.53,66812.38,33.0,0.06984,6e-05,5.76211]
[1780429438687,48.53,66812.97,33.0,0.06986,6e-05,5.76343]
[1780429439110,48.53,66814.51,33.0,0.06996,6e-05,5.76962]
[1780429439362,48.53,66814.51,33.0,0.06996,6e-05,5.76962]
[1780429439750,48.53,66814.51,33.0,0.06996,6e-05,5.76962]
[1780429440117,48.52,66814.91,33.0,0.06998,6e-05,5.77071]
[1780429442371,48.52,66816.76,33.0,0.07008,6e-05,5.77725]
[1780429443138,48.52,66816.82,33.0,0.07008,6e-05,5.77726]
[1780429444657,48.52,66813.68,33.0,0.06987,6e-05,5.76392]
[1780429446764,48.51,66811.55,33.0,0.06973,6e-05,5.75461]
[1780429447166,48.51,66806.4,33.0,0.06939,6e-05,5.73263]
[1780429447688,48.51,66806.4,33.0,0.06939,6e-05,5.73263]
[1780429448173,48.51,66811.64,33.0,0.06972,6e-05,5.75425]
[1780429450479,48.51,66811.37,33.0,0.0697,6e-05,5.7527]
[1780429451194,48.51,66811.16,33.0,0.06967,6e-05,5.75126]
[1780429453412,48.5,66809.66,33.0,0.06956,6e-05,5.74392]
[1780429454667,48.5,66811.51,33.0,0.06967,6e-05,5.75108]
[1780429454810,48.5,66811.51,33.0,0.06967,6e-05,5.75108]
[1780429455788,48.5,66811.51,33.0,0.06967,6e-05,5.75108]
[1780429457200,48.5,66813.3,33.0,0.06978,6e-05,5.75798]
[1780429456231,48.5,66823.08,33.0,0.0704,6e-05,5.79825]
[1780429457540,48.5,66823.08,33.0,0.0704,6e-05,5.79825]
[1780429457637,48.5,66825.59,33.0,0.07055,6e-05,5.80813]
[1780429458237,48.5,66825.59,33.0,0.07055,6e-05,5.80813]
[1780429458980,48.5,66825.59,33.0,0.07055,6e-05,5.80813]
[1780429459074,48.49,66821.6,33.0,0.07028,6e-05,5.79089]
[1780429460540,48.49,66820.27,33.0,0.0702,6e-05,5.78533]
[1780429461291,48.49,66820.96,33.0,0.07022,6e-05,5.78701]
[1780429462201,48.49,66820.96,33.0,0.07022,6e-05,5.78701]
[1780429462273,48.49,66826.87,33.0,0.0706,6e-05,5.81113]
[1780429463254,48.49,66826.87,33.0,0.0706,6e-05,5.81113]
[1780429464639,48.49,66829.51,33.0,0.07076,6e-05,5.8219]
[1780429465204,48.49,66829.51,33.0,0.07076,6e-05,5.8219]
[1780429466126,48.48,66831.2,33.0,0.07086,7e-05,5.82836]
[1780429466789,48.48,66837.98,33.0,0.0713,7e-05,5.85648]
[1780429467107,48.48,66837.98,33.0,0.0713,7e-05,5.85648]
[1780429470699,48.48,66847.83,33.0,0.07193,7e-05,5.89681]
[1780429471459,48.48,66848.68,33.0,0.07198,7e-05,5.89998]
[1780429472242,48.48,66848.68,33.0,0.07198,7e-05,5.89998]
[1780429472473,48.47,66845.24,33.0,0.0717,7e-05,5.88072]
[1780429472604,48.47,66845.24,33.0,0.0717,7e-05,5.88072]
[1780429473192,48.47,66845.24,33.0,0.0717,7e-05,5.88072]
[1780429474778,48.47,66840.89,33.0,0.0714,7e-05,5.8616]
[1780429478386,48.46,66852.84,33.0,0.07215,7e-05,5.90998]
[1780429483709,48.46,66858.23,33.0,0.07248,7e-05,5.93095]
[1780429483908,48.46,66858.23,33.0,0.07248,7e-05,5.93095]
[1780429484214,48.46,66858.23,33.0,0.07248,7e-05,5.93095]
[1780429484177,48.45,66859.22,33.0,0.07253,7e-05,5.93417]
[1780429485841,48.45,66863.09,33.0,0.07278,7e-05,5.95059]
[1780429486108,48.45,66865.28,33.0,0.07292,7e-05,5.95914]
[1780429486444,48.45,66854.18,33.0,0.07218,7e-05,5.91209]
[1780429487295,48.45,66854.18,33.0,0.07218,7e-05,5.91209]
[1780429487958,48.45,66854.18,33.0,0.07218,7e-05,5.91209]
[1780429488009,48.45,66854.18,33.0,0.07218,7e-05,5.91209]
[1780429489730,48.45,66854.01,33.0,0.07216,7e-05,5.91047]
[1780429489899,48.45,66854.01,33.0,0.07216,7e-05,5.91047]
[1780429490452,48.45,66850.75,33.0,0.07193,7e-05,5.89624]
[1780429490755,48.45,66850.75,33.0,0.07193,7e-05,5.89624]
[1780429490975,48.45,66850.75,33.0,0.07193,7e-05,5.89624]
[1780429491026,48.44,66838.53,33.0,0.07113,7e-05,5.84431]
[1780429491552,48.44,66838.53,33.0,0.07113,7e-05,5.84431]
[1780429492100,48.44,66838.53,33.0,0.07113,7e-05,5.84431]
[1780429492913,48.44,66835.57,33.0,0.07092,7e-05,5.83119]
[1780429493259,48.44,66835.57,33.0,0.07092,7e-05,5.83119]
[1780429495598,48.44,66827.62,33.0,0.0704,6e-05,5.79724]
[1780429495903,48.44,66827.62,33.0,0.0704,6e-05,5.79724]
[1780429495911,48.44,66827.62,33.0,0.0704,6e-05,5.79724]
[1780429496153,48.44,66827.62,33.0,0.0704,6e-05,5.79724]
[1780429498558,48.44,66828.71,33.0,0.07045,6e-05,5.80097]
[1780429499701,48.43,66829.02,33.0,0.07047,6e-05,5.80198]
[1780429500993,48.43,66829.58,33.0,0.0705,6e-05,5.80404]
[1780429502164,48.43,66829.87,33.0,0.07052,6e-05,5.80496]
[1780429502678,48.43,66834.65,33.0,0.07082,7e-05,5.8244]
[1780429502815,48.43,66834.65,33.0,0.07082,7e-05,5.8244]
[1780429503570,48.43,66853.46,33.0,0.07204,7e-05,5.90329]
[1780429505618,48.43,66845.52,33.0,0.07151,7e-05,5.86932]
[1780429505700,48.43,66845.52,33.0,0.07151,7e-05,5.86932]
[1780429505851,48.43,66848.81,33.0,0.07172,7e-05,5.88281]
[1780429507155,48.43,66848.81,33.0,0.07172,7e-05,5.88281]
[1780429511695,48.42,66851.58,33.0,0.0719,7e-05,5.89383]
[1780429511876,48.42,66851.58,33.0,0.0719,7e-05,5.89383]
[1780429512100,48.42,66851.58,33.0,0.0719,7e-05,5.89383]
[1780429512158,48.42,66839.58,33.0,0.0711,7e-05,5.84274]
[1780429512315,48.42,66839.58,33.0,0.0711,7e-05,5.84274]
[1780429515131,48.42,66838.08,33.0,0.071,7e-05,5.83611]
[1780429516282,48.42,66839.9,33.0,0.07111,7e-05,5.84307]
[1780429516948,48.42,66839.65,33.0,0.07109,7e-05,5.84202]
[1780429517768,48.42,66838.26,33.0,0.07099,7e-05,5.83583]
[1780429518058,48.42,66838.26,33.0,0.07099,7e-05,5.83583]
[1780429518545,48.41,66833.91,33.0,0.0707,7e-05,5.8169]
[1780429518679,48.41,66821.82,33.0,0.06992,6e-05,5.76628]
[1780429524046,48.41,66821.47,33.0,0.06988,6e-05,5.76389]
[1780429524548,48.41,66822.48,33.0,0.06994,6e-05,5.76764]
[1780429524626,48.41,66822.48,33.0,0.06994,6e-05,5.76764]
[1780429524761,48.41,66822.48,33.0,0.06994,6e-05,5.76764]
[1780429525201,48.41,66834.75,33.0,0.07073,7e-05,5.81871]
[1780429526155,48.41,66834.75,33.0,0.07073,7e-05,5.81871]
[1780429526322,48.41,66834.75,33.0,0.07073,7e-05,5.81871]
[1780429526269,48.41,66846.55,33.0,0.07149,7e-05,5.86796]
[1780429526362,48.41,66846.55,33.0,0.07149,7e-05,5.86796]
[1780429526422,48.41,66846.55,33.0,0.07149,7e-05,5.86796]
[1780429526427,48.41,66846.55,33.0,0.07149,7e-05,5.86796]
[1780429526522,48.41,66846.55,33.0,0.07149,7e-05,5.86796]
[1780429527194,48.41,66846.55,33.0,0.07149,7e-05,5.86796]
[1780429527210,48.41,66846.55,33.0,0.07149,7e-05,5.86796]
[1780429527246,48.4,66858.29,33.0,0.07226,7e-05,5.91741]
[1780429527376,48.4,66858.29,33.0,0.07226,7e-05,5.91741]
[1780429527758,48.4,66849.45,33.0,0.07168,7e-05,5.88002]
[1780429528543,48.4,66849.45,33.0,0.07168,7e-05,5.88002]
[1780429528834,48.4,66849.45,33.0,0.07168,7e-05,5.88002]
[1780429529337,48.4,66845.87,33.0,0.07144,7e-05,5.86451]
[1780429530702,48.4,66845.29,33.0,0.07139,7e-05,5.86168]
[1780429535814,48.39,66846.06,33.0,0.07136,7e-05,5.85839]
[1780429536426,48.39,66846.06,33.0,0.07136,7e-05,5.85839]
[1780429536828,48.39,66846.06,33.0,0.07136,7e-05,5.85839]
[1780429537231,48.39,66846.06,33.0,0.07136,7e-05,5.85839]
[1780429540331,48.39,66847.13,33.0,0.07142,7e-05,5.8621]
[1780429540849,48.39,66847.84,33.0,0.07146,7e-05,5.86465]
[1780429543588,48.39,66846.24,33.0,0.07135,7e-05,5.85775]
[1780429544268,48.39,66846.24,33.0,0.07135,7e-05,5.85775]
[1780429544865,48.39,66846.94,33.0,0.0714,7e-05,5.86063]
[1780429544905,48.39,66846.94,33.0,0.0714,7e-05,5.86063]
[1780429547008,48.39,66844.95,33.0,0.07126,7e-05,5.8521]
[1780429547898,48.39,66855.97,33.0,0.07198,7e-05,5.89849]
[1780429548842,48.39,66855.97,33.0,0.07198,7e-05,5.89849]
[1780429549139,48.39,66855.97,33.0,0.07198,7e-05,5.89849]
[1780429549223,48.38,66855.89,33.0,0.07197,7e-05,5.8976]
[1780429549453,48.38,66855.89,33.0,0.07197,7e-05,5.8976]
[1780429550774,48.38,66847.67,33.0,0.07143,7e-05,5.86288]
[1780429550786,48.38,66847.67,33.0,0.07143,7e-05,5.86288]
[1780429551087,48.38,66847.67,33.0,0.07143,7e-05,5.86288]
[1780429551127,48.38,66838.36,33.0,0.07082,7e-05,5.82331]
[1780429551611,48.38,66838.36,33.0,0.07082,7e-05,5.82331]
[1780429551908,48.38,66838.36,33.0,0.07082,7e-05,5.82331]
[1780429552170,48.38,66838.36,33.0,0.07082,7e-05,5.82331]
[1780429552939,48.38,66832.95,33.0,0.07045,6e-05,5.79993]
[1780429556633,48.38,66837.18,33.0,0.07072,7e-05,5.81686]
[1780429556908,48.38,66837.18,33.0,0.07072,7e-05,5.81686]
[1780429557281,48.38,66837.18,33.0,0.07072,7e-05,5.81686]
[1780429557501,48.38,66838.34,33.0,0.07079,7e-05,5.82146]
[1780429557673,48.38,66838.34,33.0,0.07079,7e-05,5.82146]
[1780429559021,48.38,66843.98,33.0,0.07115,7e-05,5.84489]
[1780429559973,48.37,66849.14,33.0,0.07148,7e-05,5.86599]
[1780429560971,48.37,66848.32,33.0,0.07142,7e-05,5.86254]
[1780429561008,48.37,66848.32,33.0,0.07142,7e-05,5.86254]
[1780429561377,48.37,66850.2,33.0,0.07154,7e-05,5.86973]
[1780429561476,48.37,66850.2,33.0,0.07154,7e-05,5.86973]
[1780429562160,48.37,66850.2,33.0,0.07154,7e-05,5.86973]
[1780429563116,48.37,66857.71,33.0,0.07203,7e-05,5.90138]
[1780429563802,48.37,66856.94,33.0,0.07198,7e-05,5.89799]
[1780429563815,48.37,66856.94,33.0,0.07198,7e-05,5.89799]
[1780429564012,48.37,66849.0,33.0,0.07145,7e-05,5.86444]
[1780429567448,48.37,66846.18,33.0,0.07126,7e-05,5.85184]
[1780429568774,48.37,66847.36,33.0,0.07133,7e-05,5.85661]
[1780429569516,48.36,66847.17,33.0,0.07131,7e-05,5.85546]
[1780429570054,48.36,66846.4,33.0,0.07126,7e-05,5.85186]
[1780429570425,48.36,66846.4,33.0,0.07126,7e-05,5.85186]
[1780429571062,48.36,66844.64,33.0,0.07114,7e-05,5.84438]
[1780429572530,48.36,66841.87,33.0,0.07095,7e-05,5.83237]
[1780429572569,48.36,66841.87,33.0,0.07095,7e-05,5.83237]
[1780429572883,48.36,66841.87,33.0,0.07095,7e-05,5.83237]
[1780429573487,48.36,66837.59,33.0,0.07067,7e-05,5.81404]
[1780429574187,48.36,66837.59,33.0,0.07067,7e-05,5.81404]
[1780429575089,48.36,66827.73,33.0,0.07002,6e-05,5.7721]
[1780429575417,48.36,66827.73,33.0,0.07002,6e-05,5.7721]
[1780429576096,48.36,66818.21,33.0,0.0694,6e-05,5.73206]
[1780429578242,48.36,66816.92,33.0,0.06932,6e-05,5.72647]
[1780429578329,48.36,66807.67,33.0,0.06872,6e-05,5.68769]
[1780429579879,48.36,66807.94,33.0,0.06874,6e-05,5.68881]
[1780429580211,48.36,66807.94,33.0,0.06874,6e-05,5.68881]
[1780429582828,48.35,66803.86,33.0,0.06847,6e-05,5.67158]
[1780429582933,48.35,66803.86,33.0,0.06847,6e-05,5.67158]
[1780429582965,48.35,66803.86,33.0,0.06847,6e-05,5.67158]
[1780429583147,48.35,66796.96,33.0,0.06804,6e-05,5.64293]
[1780429584492,48.35,66797.83,33.0,0.06808,6e-05,5.64611]
[1780429584598,48.35,66797.83,33.0,0.06808,6e-05,5.64611]
[1780429585130,48.35,66797.83,33.0,0.06808,6e-05,5.64611]
[1780429585177,48.35,66797.83,33.0,0.06808,6e-05,5.64611]
[1780429588783,48.35,66797.43,33.0,0.06803,6e-05,5.64287]
[1780429590529,48.34,66801.39,33.0,0.06827,6e-05,5.65851]
[1780429591204,48.34,66799.55,33.0,0.06811,6e-05,5.6466]
[1780429591403,48.34,66799.55,33.0,0.06811,6e-05,5.6466]
[1780429592214,48.34,66798.16,33.0,0.06802,6e-05,5.64086]
[1780429593343,48.34,66798.16,33.0,0.06802,6e-05,5.64086]
[1780429596389,48.34,66791.35,33.0,0.06757,6e-05,5.61135]
[1780429600324,48.33,66791.97,33.0,0.06759,6e-05,5.61258]
[1780429600657,48.33,66791.27,33.0,0.06754,6e-05,5.60937]
[1780429603065,48.33,66792.37,33.0,0.0676,6e-05,5.61358]
[1780429603829,48.33,66798.52,33.0,0.06799,6e-05,5.63868]
[1780429604647,48.33,66792.09,33.0,0.06758,6e-05,5.6118]
[1780429605216,48.33,66792.09,33.0,0.06758,6e-05,5.6118]
[1780429605313,48.33,66789.36,33.0,0.0674,6e-05,5.6002]
[1780429605794,48.33,66789.36,33.0,0.0674,6e-05,5.6002]
[1780429606320,48.33,66788.65,33.0,0.06735,6e-05,5.59696]
[1780429608759,48.32,66788.2,33.0,0.06731,6e-05,5.59449]
[1780429609342,48.32,66776.75,33.0,0.06659,6e-05,5.54716]
[1780429610263,48.32,66776.75,33.0,0.06659,6e-05,5.54716]
[1780429610594,48.32,66775.95,33.0,0.06654,6e-05,5.54366]
[1780429612523,48.32,66788.74,33.0,0.06733,6e-05,5.59571]
[1780429612598,48.32,66788.74,33.0,0.06733,6e-05,5.59571]
[1780429616753,48.31,66795.4,33.0,0.06773,6e-05,5.62191]
[1780429617398,48.31,66799.38,33.0,0.06798,6e-05,5.63837]
[1780429617817,48.31,66799.38,33.0,0.06798,6e-05,5.63837]
[1780429617972,48.31,66799.38,33.0,0.06798,6e-05,5.63837]
[1780429620432,48.31,66809.15,33.0,0.0686,6e-05,5.67883]
[1780429620585,48.31,66809.15,33.0,0.0686,6e-05,5.67883]
[1780429621434,48.32,66818.2,33.0,0.06918,6e-05,5.71668]
[1780429622274,48.32,66818.2,33.0,0.06918,6e-05,5.71668]
[1780429622402,48.32,66818.2,33.0,0.06918,6e-05,5.71668]
[1780429622283,48.32,66818.2,33.0,0.06919,6e-05,5.71684]
[1780429622749,48.32,66818.2,33.0,0.06919,6e-05,5.71684]
[1780429622847,48.32,66818.2,33.0,0.06919,6e-05,5.71684]
[1780429622926,48.32,66816.23,33.0,0.06906,6e-05,5.70864]
[1780429623647,48.32,66816.23,33.0,0.06906,6e-05,5.70864]
[1780429625342,48.32,66810.62,33.0,0.0687,6e-05,5.68514]
[1780429625355,48.32,66810.62,33.0,0.0687,6e-05,5.68514]
[1780429625417,48.31,66809.69,33.0,0.06864,6e-05,5.68102]
[1780429626468,48.31,66809.18,33.0,0.0686,6e-05,5.6789]
[1780429627360,48.31,66810.17,33.0,0.06866,6e-05,5.68253]
[1780429630519,48.31,66818.27,33.0,0.06917,6e-05,5.71603]
[1780429630573,48.31,66821.81,33.0,0.0694,6e-05,5.73068]
[1780429632690,48.31,66826.46,33.0,0.0697,6e-05,5.75026]
[1780429633149,48.31,66826.46,33.0,0.0697,6e-05,5.75026]
[1780429633532,48.31,66833.23,33.0,0.07014,6e-05,5.77873]
[1780429633738,48.31,66833.23,33.0,0.07014,6e-05,5.77873]
[1780429634270,48.31,66843.78,33.0,0.07083,7e-05,5.82315]
[1780429635033,48.31,66843.78,33.0,0.07083,7e-05,5.82315]
[1780429635091,48.31,66853.9,33.0,0.07149,7e-05,5.86582]
[1780429636096,48.31,66864.97,33.0,0.07222,7e-05,5.91264]
[1780429636560,48.31,66876.24,33.0,0.07297,7e-05,5.96045]
[1780429642204,48.31,66881.9,33.0,0.07333,7e-05,5.98379]
[1780429647637,48.3,66877.11,33.0,0.07299,7e-05,5.96207]
[1780429649575,48.3,66879.7,33.0,0.07316,7e-05,5.97293]
[1780429650085,48.3,66879.7,33.0,0.07316,7e-05,5.97293]
[1780429651736,48.3,66883.91,33.0,0.07339,7e-05,5.98616]
[1780429654617,48.3,66892.83,33.0,0.07398,7e-05,6.02356]
[1780429655120,48.3,66892.83,33.0,0.07398,7e-05,6.02356]
[1780429655841,48.3,66898.4,33.0,0.07435,7e-05,6.04718]
[1780429656180,48.3,66898.4,33.0,0.07435,7e-05,6.04718]
[1780429656492,48.3,66912.9,33.0,0.07532,7e-05,6.10889]
[1780429656764,48.3,66912.9,33.0,0.07532,7e-05,6.10889]
[1780429657097,48.3,66912.9,33.0,0.07532,7e-05,6.10889]
[1780429657148,48.3,66929.17,33.0,0.07644,7e-05,6.17935]
[1780429658643,48.29,66932.68,33.0,0.07668,7e-05,6.19408]
[1780429658729,48.29,66932.68,33.0,0.07668,7e-05,6.19408]
[1780429659015,48.29,66932.68,33.0,0.07668,7e-05,6.19408]
[1780429659347,48.29,66932.68,33.0,0.07668,7e-05,6.19408]
[1780429659375,48.29,66932.68,33.0,0.07668,7e-05,6.19408]
[1780429659462,48.29,66916.18,33.0,0.07552,7e-05,6.12157]
[1780429659821,48.29,66916.18,33.0,0.07552,7e-05,6.12157]
[1780429660338,48.29,66916.18,33.0,0.07552,7e-05,6.12157]
[1780429660408,48.29,66916.18,33.0,0.07552,7e-05,6.12157]
[1780429660440,48.29,66913.52,33.0,0.07533,7e-05,6.10966]
[1780429661770,48.29,66921.16,33.0,0.07585,7e-05,6.14224]
[1780429663774,48.29,66930.03,33.0,0.07645,7e-05,6.18022]
[1780429664388,48.29,66930.03,33.0,0.07645,7e-05,6.18022]
[1780429664592,48.28,66931.48,33.0,0.07654,7e-05,6.18547]
[1780429667279,48.28,66933.09,33.0,0.07664,7e-05,6.19193]
[1780429669390,48.28,66935.46,33.0,0.07679,7e-05,6.20117]
[1780429670036,48.27,66933.43,33.0,0.07663,7e-05,6.19126]
[1780429673200,48.27,66919.49,33.0,0.07564,7e-05,6.12924]
[1780429677439,48.26,66923.96,33.0,0.07593,7e-05,6.14724]
[1780429677581,48.26,66922.98,33.0,0.07585,7e-05,6.14208]
[1780429677585,48.26,66922.98,33.0,0.07585,7e-05,6.14208]
[1780429678220,48.26,66922.98,33.0,0.07585,7e-05,6.14208]
[1780429678256,48.26,66936.66,33.0,0.07679,7e-05,6.20151]
[1780429680930,48.25,66939.96,33.0,0.077,7e-05,6.2148]
[1780429680967,48.25,66939.96,33.0,0.077,7e-05,6.2148]
[1780429681098,48.25,66939.96,33.0,0.077,7e-05,6.2148]
[1780429681490,48.25,66930.14,33.0,0.0763,7e-05,6.17101]
[1780429682967,48.25,66933.98,33.0,0.07657,7e-05,6.18771]
[1780429683754,48.25,66930.46,33.0,0.07632,7e-05,6.17189]
[1780429685093,48.24,66925.5,33.0,0.07596,7e-05,6.14941]
[1780429685103,48.24,66934.45,33.0,0.07658,7e-05,6.18828]
[1780429688549,48.24,66940.95,33.0,0.07701,7e-05,6.21553]
[1780429688963,48.24,66926.92,33.0,0.07602,7e-05,6.15339]
[1780429693086,48.23,66925.81,33.0,0.07593,7e-05,6.14725]
[1780429693214,48.23,66925.81,33.0,0.07593,7e-05,6.14725]
[1780429693480,48.23,66925.81,33.0,0.07593,7e-05,6.14725]
[1780429693536,48.23,66934.76,33.0,0.07653,7e-05,6.18519]
[1780429695296,48.23,66933.69,33.0,0.07645,7e-05,6.18053]
[1780429696144,48.22,66940.87,33.0,0.07694,7e-05,6.21077]
[1780429696191,48.22,66940.87,33.0,0.07694,7e-05,6.21077]
[1780429696519,48.22,66940.87,33.0,0.07694,7e-05,6.21077]
[1780429697555,48.22,66934.96,33.0,0.07653,7e-05,6.18503]
[1780429698555,48.22,66933.4,33.0,0.0764,7e-05,6.17726]
[1780429698558,48.22,66925.22,33.0,0.07583,7e-05,6.1413]
[1780429699562,48.22,66925.22,33.0,0.07583,7e-05,6.1413]
[1780429699036,48.22,66915.08,33.0,0.07513,7e-05,6.09742]
[1780429703567,48.21,66910.5,33.0,0.07481,7e-05,6.07663]
[1780429705974,48.21,66919.06,33.0,0.07537,7e-05,6.1126]
[1780429706007,48.21,66919.06,33.0,0.07537,7e-05,6.1126]
[1780429706090,48.21,66930.38,33.0,0.07615,7e-05,6.16128]
[1780429707863,48.21,66937.42,33.0,0.07663,7e-05,6.19144]
[1780429708885,48.2,66944.53,33.0,0.07711,7e-05,6.22194]
[1780429709110,48.2,66954.59,33.0,0.07781,7e-05,6.26539]
[1780429710546,48.2,66954.59,33.0,0.07781,7e-05,6.26539]
[1780429714257,48.19,66959.66,33.0,0.07807,7e-05,6.28073]
[1780429714994,48.19,66960.97,33.0,0.07816,7e-05,6.28586]
[1780429715131,48.19,66960.97,33.0,0.07816,7e-05,6.28586]
[1780429715160,48.19,66971.67,33.0,0.0789,7e-05,6.33229]
[1780429716201,48.19,66971.67,33.0,0.0789,7e-05,6.33229]
[1780429716411,48.19,66971.67,33.0,0.0789,7e-05,6.33229]
[1780429721448,48.19,66975.96,33.0,0.07919,7e-05,6.35018]
[1780429722596,48.18,66979.24,33.0,0.07942,7e-05,6.3642]
[1780429723276,48.18,66982.72,33.0,0.07966,7e-05,6.37959]
[1780429728609,48.18,66979.6,33.0,0.07941,7e-05,6.36377]
[1780429728973,48.17,66986.95,33.0,0.07993,7e-05,6.39586]
[1780429734294,48.17,66997.36,33.0,0.08064,7e-05,6.43998]
[1780429734653,48.17,66997.36,33.0,0.08064,7e-05,6.43998]
[1780429736559,48.17,67002.15,33.0,0.08098,7e-05,6.46094]
[1780429737242,48.16,66998.26,33.0,0.08069,7e-05,6.44326]
[1780429742350,48.16,67006.77,33.0,0.08127,7e-05,6.47882]
[1780429744463,48.15,67008.0,33.0,0.08135,7e-05,6.48351]
[1780429745449,48.15,67008.83,33.0,0.0814,7e-05,6.4868]
[1780429748366,48.15,67001.6,33.0,0.08085,7e-05,6.45336]
[1780429749059,48.14,67001.47,33.0,0.08084,7e-05,6.45241]
[1780429749234,48.14,67001.47,33.0,0.08084,7e-05,6.45241]
[1780429752215,48.14,66993.8,33.0,0.08026,7e-05,6.41696]
[1780429752388,48.14,66993.8,33.0,0.08026,7e-05,6.41696]
[1780429752963,48.14,66999.78,33.0,0.08069,7e-05,6.44305]
[1780429755126,48.14,67007.71,33.0,0.08125,7e-05,6.47765]
[1780429756661,48.13,67007.17,33.0,0.0812,7e-05,6.47444]
[1780429759058,48.13,66995.32,33.0,0.08033,7e-05,6.42095]
[1780429766339,48.12,66996.37,33.0,0.08037,7e-05,6.42343]
[1780429767558,48.12,66993.98,33.0,0.08019,7e-05,6.41251]
[1780429771856,48.11,67004.29,33.0,0.08086,7e-05,6.45228]
[1780429774618,48.11,67021.61,33.0,0.0821,7e-05,6.52853]
[1780429778770,48.1,67027.44,33.0,0.08249,7e-05,6.55274]
[1780429780787,48.1,67021.65,33.0,0.08205,7e-05,6.52582]
[1780429781304,48.1,67021.65,33.0,0.08205,7e-05,6.52582]
[1780429781647,48.1,67021.65,33.0,0.08205,7e-05,6.52582]
[1780429784606,48.09,67027.81,33.0,0.08248,7e-05,6.5521]
[1780429787195,48.09,67026.16,33.0,0.08234,7e-05,6.54371]
[1780429788947,48.09,67026.68,33.0,0.08237,7e-05,6.54509]
[1780429789026,48.08,67029.08,33.0,0.08253,7e-05,6.55538]
[1780429789942,48.08,67029.08,33.0,0.08253,7e-05,6.55538]
[1780429790336,48.08,67029.08,33.0,0.08253,7e-05,6.55538]
[1780429791336,48.08,67031.91,33.0,0.08274,7e-05,6.56769]
[1780429792793,48.08,67052.74,33.0,0.08427,7e-05,6.66081]
[1780429795711,48.07,67054.6,33.0,0.08438,7e-05,6.66765]
[1780429798758,48.07,67059.81,33.0,0.08474,7e-05,6.68952]
[1780429800340,48.07,67060.71,33.0,0.0848,7e-05,6.69302]
[1780429800654,48.07,67060.71,33.0,0.0848,7e-05,6.69302]
[1780429800716,48.07,67060.71,33.0,0.0848,7e-05,6.69302]
[1780429800931,48.06,67061.16,33.0,0.08482,8e-05,6.69447]
[1780429801223,48.06,67061.16,33.0,0.08482,8e-05,6.69447]
[1780429801409,48.06,67043.97,33.0,0.08353,7e-05,6.61607]
[1780429803260,48.06,67037.2,33.0,0.08302,7e-05,6.58507]
[1780429804317,48.06,67039.47,33.0,0.08318,7e-05,6.59487]
[1780429806656,48.05,67040.52,33.0,0.08324,7e-05,6.59872]
[1780429806857,48.05,67041.21,33.0,0.08328,7e-05,6.60094]
[1780429807221,48.05,67041.21,33.0,0.08328,7e-05,6.60094]
[1780429807274,48.05,67051.49,33.0,0.08404,7e-05,6.64738]
[1780429808572,48.05,67060.86,33.0,0.08472,7e-05,6.68874]
[1780429810084,48.05,67066.16,33.0,0.08512,8e-05,6.71282]
[1780429811436,48.04,67070.79,33.0,0.08546,8e-05,6.73327]
[1780429813640,48.04,67077.58,33.0,0.08595,8e-05,6.76292]
[1780429813701,48.04,67077.58,33.0,0.08595,8e-05,6.76292]
[1780429813738,48.03,67079.42,33.0,0.08607,8e-05,6.76993]
[1780429815920,48.03,67091.68,33.0,0.08699,8e-05,6.82516]
[1780429818875,48.03,67094.8,33.0,0.08721,8e-05,6.83848]
[1780429819176,48.03,67100.51,33.0,0.08764,8e-05,6.86416]
[1780429819391,48.03,67100.51,33.0,0.08764,8e-05,6.86416]
[1780429819424,48.03,67100.51,33.0,0.08764,8e-05,6.86416]
[1780429819682,48.03,67100.51,33.0,0.08764,8e-05,6.86416]
[1780429819562,48.03,67148.33,33.0,0.09137,8e-05,7.08551]
[1780429819833,48.03,67148.33,33.0,0.09137,8e-05,7.08551]
[1780429819855,48.03,67148.33,33.0,0.09137,8e-05,7.08551]
[1780429820714,48.03,67148.33,33.0,0.09137,8e-05,7.08551]
[1780429820606,48.0,67178.13,33.0,0.09363,8e-05,7.21807]
[1780429821730,48.0,67178.13,33.0,0.09363,8e-05,7.21807]
[1780429821876,47.95,67174.82,33.0,0.09315,8e-05,7.19027]
[1780429822648,47.95,67174.82,33.0,0.09315,8e-05,7.19027]
[1780429822683,47.95,67174.82,33.0,0.09315,8e-05,7.19027]
[1780429822756,47.95,67179.69,33.0,0.09353,8e-05,7.21212]
[1780429823577,47.95,67179.69,33.0,0.09353,8e-05,7.21212]
[1780429823814,47.95,67181.36,33.0,0.09364,8e-05,7.21855]
[1780429825860,47.94,67186.94,33.0,0.09407,8e-05,7.24413]
[1780429826029,47.94,67186.94,33.0,0.09407,8e-05,7.24413]
[1780429826068,47.94,67186.94,33.0,0.09407,8e-05,7.24413]
[1780429826561,47.94,67186.94,33.0,0.09407,8e-05,7.24413]
[1780429826673,47.94,67185.38,33.0,0.09393,8e-05,7.23603]
[1780429827841,47.93,67185.84,33.0,0.09394,8e-05,7.23628]
[1780429828473,47.93,67192.93,33.0,0.09451,8e-05,7.26973]
[1780429829027,47.93,67192.93,33.0,0.09451,8e-05,7.26973]
[1780429829326,47.93,67192.93,33.0,0.09451,8e-05,7.26973]
[1780429829382,47.93,67192.93,33.0,0.09451,8e-05,7.26973]
[1780429829415,47.93,67192.93,33.0,0.09451,8e-05,7.26973]
[1780429829646,47.93,67192.93,33.0,0.09451,8e-05,7.26973]
[1780429830818,47.92,67183.86,33.0,0.09374,8e-05,7.22457]
[1780429834250,47.92,67192.09,33.0,0.09431,8e-05,7.25655]
[1780429835800,47.92,67189.7,33.0,0.09412,8e-05,7.24527]
[1780429836098,47.91,67187.1,33.0,0.09389,8e-05,7.23227]
[1780429836167,47.91,67187.1,33.0,0.09389,8e-05,7.23227]
[1780429836176,47.91,67187.1,33.0,0.09389,8e-05,7.23227]
[1780429836509,47.91,67187.1,33.0,0.09389,8e-05,7.23227]
[1780429836603,47.91,67187.1,33.0,0.09389,8e-05,7.23227]
[1780429836720,47.91,67187.1,33.0,0.09389,8e-05,7.23227]
[1780429836724,47.91,67187.1,33.0,0.09389,8e-05,7.23227]
[1780429836779,47.91,67181.07,33.0,0.09338,8e-05,7.20241]
[1780429837655,47.91,67181.07,33.0,0.09338,8e-05,7.20241]
[1780429837670,47.91,67181.07,33.0,0.09338,8e-05,7.20241]
[1780429837757,47.9,67172.64,33.0,0.09269,8e-05,7.1618]
[1780429839103,47.9,67170.08,33.0,0.09248,8e-05,7.14979]
[1780429839535,47.9,67170.08,33.0,0.09248,8e-05,7.14979]
[1780429839890,47.9,67174.78,33.0,0.09282,8e-05,7.1699]
[1780429840878,47.89,67171.97,33.0,0.09258,8e-05,7.15574]
[1780429845600,47.88,67169.92,33.0,0.09237,8e-05,7.14324]
[1780429847020,47.87,67172.11,33.0,0.09251,8e-05,7.15163]
[1780429847382,47.87,67172.11,33.0,0.09251,8e-05,7.15163]
[1780429847388,47.87,67172.11,33.0,0.09251,8e-05,7.15163]
[1780429847556,47.87,67172.11,33.0,0.09251,8e-05,7.15163]
[1780429847580,47.87,67172.49,33.0,0.09252,8e-05,7.15245]
[1780429850311,47.87,67179.56,33.0,0.09307,8e-05,7.18431]
[1780429852938,47.86,67184.85,33.0,0.09346,8e-05,7.20713]
[1780429853216,47.86,67184.85,33.0,0.09346,8e-05,7.20713]
[1780429853357,47.86,67184.85,33.0,0.09346,8e-05,7.20713]
[1780429853405,47.86,67184.85,33.0,0.09346,8e-05,7.20713]
[1780429854078,47.86,67179.39,33.0,0.093,8e-05,7.18074]
[1780429855675,47.85,67172.26,33.0,0.09242,8e-05,7.14652]
[1780429855783,47.85,67172.26,33.0,0.09242,8e-05,7.14652]
[1780429856085,47.85,67171.61,33.0,0.09235,8e-05,7.14228]
[1780429856226,47.85,67171.61,33.0,0.09235,8e-05,7.14228]
[1780429856593,47.85,67171.61,33.0,0.09235,8e-05,7.14228]
[1780429856866,47.85,67170.23,33.0,0.09222,8e-05,7.13516]
[1780429856880,47.85,67170.23,33.0,0.09222,8e-05,7.13516]
[1780429857110,47.85,67170.23,33.0,0.09222,8e-05,7.13516]
[1780429857903,47.84,67169.82,33.0,0.09218,8e-05,7.13259]
[1780429861262,47.84,67166.96,33.0,0.09193,8e-05,7.11794]
[1780429861606,47.84,67166.96,33.0,0.09193,8e-05,7.11794]
[1780429861713,47.84,67166.96,33.0,0.09193,8e-05,7.11794]
[1780429861885,47.84,67171.29,33.0,0.09227,8e-05,7.13764]
[1780429862710,47.83,67182.8,33.0,0.09318,8e-05,7.19112]
[1780429863066,47.83,67182.8,33.0,0.09318,8e-05,7.19112]
[1780429863272,47.83,67182.8,33.0,0.09318,8e-05,7.19112]
[1780429863274,47.83,67182.8,33.0,0.09318,8e-05,7.19112]
[1780429863327,47.83,67206.4,33.0,0.0951,8e-05,7.30264]
[1780429864033,47.83,67206.4,33.0,0.0951,8e-05,7.30264]
[1780429864098,47.83,67206.4,33.0,0.0951,8e-05,7.30264]
[1780429864295,47.83,67206.4,33.0,0.0951,8e-05,7.30264]
[1780429864685,47.83,67206.4,33.0,0.0951,8e-05,7.30264]
[1780429865223,47.79,67212.02,33.0,0.09533,8e-05,7.31645]
[1780429865336,47.79,67212.02,33.0,0.09533,8e-05,7.31645]
[1780429866050,47.79,67210.66,33.0,0.09522,8e-05,7.30999]
[1780429867045,47.78,67204.46,33.0,0.0947,8e-05,7.27976]
[1780429867524,47.78,67197.48,33.0,0.09412,8e-05,7.24594]
[1780429868107,47.78,67197.48,33.0,0.09412,8e-05,7.24594]
[1780429868138,47.78,67197.48,33.0,0.09412,8e-05,7.24594]
[1780429868236,47.78,67197.48,33.0,0.09412,8e-05,7.24594]
[1780429868319,47.78,67197.48,33.0,0.09412,8e-05,7.24594]
[1780429868773,47.78,67197.48,33.0,0.09412,8e-05,7.24594]
[1780429869769,47.78,67196.85,33.0,0.09405,8e-05,7.24193]
[1780429869800,47.78,67196.85,33.0,0.09405,8e-05,7.24193]
[1780429869790,47.77,67166.1,33.0,0.09155,8e-05,7.0961]
[1780429870069,47.77,67166.1,33.0,0.09155,8e-05,7.0961]
[1780429870319,47.77,67166.1,33.0,0.09155,8e-05,7.0961]
[1780429870851,47.77,67157.41,33.0,0.09083,8e-05,7.05379]
[1780429872204,47.77,67159.6,33.0,0.09101,8e-05,7.06404]
[1780429872320,47.77,67159.6,33.0,0.09101,8e-05,7.06404]
[1780429872457,47.77,67159.6,33.0,0.09101,8e-05,7.06404]
[1780429872594,47.77,67159.6,33.0,0.09101,8e-05,7.06404]
[1780429873632,47.76,67165.61,33.0,0.09147,8e-05,7.09137]
[1780429874435,47.76,67165.29,33.0,0.09143,8e-05,7.089]
[1780429878649,47.75,67155.17,33.0,0.09057,8e-05,7.03833]
[1780429879496,47.75,67153.14,33.0,0.09039,8e-05,7.02806]
[1780429880458,47.74,67158.31,33.0,0.09079,8e-05,7.05146]
[1780429880950,47.74,67159.65,33.0,0.09088,8e-05,7.05693]
[1780429881451,47.74,67157.7,33.0,0.09071,8e-05,7.047]
[1780429882986,47.74,67158.11,33.0,0.09074,8e-05,7.04842]
[1780429887064,47.73,67155.62,33.0,0.09051,8e-05,7.0348]
[1780429887558,47.73,67155.62,33.0,0.09051,8e-05,7.0348]
[1780429888439,47.73,67154.76,33.0,0.09043,8e-05,7.03031]
[1780429888615,47.72,67164.26,33.0,0.09118,8e-05,7.07431]
[1780429889983,47.72,67170.16,33.0,0.09164,8e-05,7.10145]
[1780429890216,47.72,67170.16,33.0,0.09164,8e-05,7.10145]
[1780429890520,47.72,67193.46,33.0,0.0935,8e-05,7.21064]
[1780429892908,47.71,67194.44,33.0,0.09349,8e-05,7.2086]
[1780429892963,47.71,67194.44,33.0,0.09349,8e-05,7.2086]
[1780429893448,47.71,67194.44,33.0,0.09349,8e-05,7.2086]
[1780429893803,47.71,67195.0,33.0,0.09351,8e-05,7.20955]
[1780429896021,47.7,67196.8,33.0,0.09364,8e-05,7.21739]
[1780429898746,47.7,67194.72,33.0,0.09345,8e-05,7.20621]
[1780429898780,47.7,67211.35,33.0,0.0948,8e-05,7.28436]
[1780429899299,47.7,67211.35,33.0,0.0948,8e-05,7.28436]
[1780429901160,47.69,67216.09,33.0,0.09516,8e-05,7.3053]
[1780429901917,47.69,67214.59,33.0,0.09502,8e-05,7.29736]
[1780429904785,47.68,67215.28,33.0,0.09505,8e-05,7.29905]
[1780429904961,47.68,67215.34,33.0,0.09504,8e-05,7.29854]
[1780429905743,47.68,67215.34,33.0,0.09504,8e-05,7.29854]
[1780429905808,47.68,67234.2,33.0,0.09658,8e-05,7.38766]
[1780429908608,47.6,67236.73,33.0,0.09645,8e-05,7.38057]
[1780429911201,47.54,67230.71,33.0,0.09563,8e-05,7.33385]
[1780429912163,47.53,67236.67,33.0,0.09611,8e-05,7.36149]
[1780429912229,47.53,67236.67,33.0,0.09611,8e-05,7.36149]
[1780429912391,47.53,67236.67,33.0,0.09611,8e-05,7.36149]
[1780429912406,47.53,67236.67,33.0,0.09611,8e-05,7.36149]
[1780429912779,47.53,67236.67,33.0,0.09611,8e-05,7.36149]
[1780429912854,47.53,67256.5,33.0,0.09776,8e-05,7.45582]
[1780429913085,47.53,67256.5,33.0,0.09776,8e-05,7.45582]
[1780429913283,47.53,67256.5,33.0,0.09776,8e-05,7.45582]
[1780429913343,47.53,67256.5,33.0,0.09776,8e-05,7.45582]
[1780429913424,47.53,67256.5,33.0,0.09776,8e-05,7.45582]
[1780429913676,47.53,67249.48,33.0,0.09716,8e-05,7.42166]
[1780429914437,47.53,67249.48,33.0,0.09716,8e-05,7.42166]
[1780429917457,47.49,67243.42,33.0,0.09648,8e-05,7.38287]
[1780429917859,47.49,67243.42,33.0,0.09648,8e-05,7.38287]
[1780429918627,47.47,67244.53,33.0,0.09645,8e-05,7.38112]
[1780429918740,47.47,67244.53,33.0,0.09645,8e-05,7.38112]
[1780429918782,47.44,67256.19,33.0,0.0973,8e-05,7.43017]
[1780429918947,47.44,67256.19,33.0,0.0973,8e-05,7.43017]
[1780429919863,47.44,67268.26,33.0,0.09831,8e-05,7.48794]
[1780429921230,47.44,67274.56,33.0,0.09883,8e-05,7.51789]
[1780429921677,47.44,67274.56,33.0,0.09883,8e-05,7.51789]
[1780429921847,47.44,67274.56,33.0,0.09883,8e-05,7.51789]
[1780429921891,47.42,67290.26,33.0,0.10007,9e-05,7.58824]
[1780429922263,47.42,67290.26,33.0,0.10007,9e-05,7.58824]
[1780429922761,47.42,67290.26,33.0,0.10007,9e-05,7.58824]
[1780429922889,47.37,67282.52,33.0,0.09917,9e-05,7.53756]
[1780429923431,47.37,67282.52,33.0,0.09917,9e-05,7.53756]
[1780429928315,47.28,67279.59,33.0,0.09847,8e-05,7.49848]
[1780429928500,47.28,67279.59,33.0,0.09847,8e-05,7.49848]
[1780429928555,47.28,67279.59,33.0,0.09847,8e-05,7.49848]
[1780429930897,47.27,67281.74,33.0,0.09864,9e-05,7.50785]
[1780429931277,47.27,67281.47,33.0,0.0986,9e-05,7.50552]
[1780429931556,47.27,67281.47,33.0,0.0986,9e-05,7.50552]
[1780429931889,47.27,67273.02,33.0,0.09788,8e-05,7.46458]
[1780429932855,47.26,67264.41,33.0,0.09713,8e-05,7.42185]
[1780429937887,47.26,67258.27,33.0,0.09658,8e-05,7.39001]
[1780429942922,47.25,67258.06,33.0,0.09652,8e-05,7.38682]
[1780429947958,47.24,67248.24,33.0,0.09567,8e-05,7.33764]
[1780429948523,47.24,67248.24,33.0,0.09567,8e-05,7.33764]
[1780429949343,47.24,67248.24,33.0,0.09567,8e-05,7.33764]
[1780429949531,47.24,67248.24,33.0,0.09567,8e-05,7.33764]
[1780429949536,47.24,67242.21,33.0,0.09516,8e-05,7.30806]
[1780429950979,47.24,67229.88,33.0,0.09412,8e-05,7.24789]
[1780429953363,47.23,67228.78,33.0,0.09397,8e-05,7.23753]
[1780429954109,47.23,67228.78,33.0,0.09397,8e-05,7.23753]
[1780429954457,47.23,67247.08,33.0,0.09546,8e-05,7.3243]
[1780429955095,47.23,67247.08,33.0,0.09546,8e-05,7.3243]
[1780429955196,47.23,67256.21,33.0,0.09622,8e-05,7.36792]
[1780429957107,47.23,67256.43,33.0,0.09623,8e-05,7.36862]
[1780429962342,47.22,67258.1,33.0,0.09634,8e-05,7.37491]
[1780429963647,47.22,67258.15,33.0,0.09634,8e-05,7.37478]
[1780429963939,47.22,67258.15,33.0,0.09634,8e-05,7.37478]
[1780429963957,47.22,67266.71,33.0,0.09704,8e-05,7.41527]
[1780429965079,47.21,67275.15,33.0,0.09775,8e-05,7.45561]
[1780429968263,47.21,67273.05,33.0,0.09754,8e-05,7.44395]
[1780429968433,47.21,67273.05,33.0,0.09754,8e-05,7.44395]
[1780429968873,47.21,67273.05,33.0,0.09754,8e-05,7.44395]
[1780429969039,47.21,67271.42,33.0,0.09739,8e-05,7.43558]
[1780429969275,47.21,67271.42,33.0,0.09739,8e-05,7.43558]
[1780429969504,47.21,67271.42,33.0,0.09739,8e-05,7.43558]
[1780429970114,47.21,67259.68,33.0,0.0964,8e-05,7.3784]
[1780429975150,47.2,67256.56,33.0,0.0961,8e-05,7.36147]
[1780429980458,47.19,67257.33,33.0,0.09614,8e-05,7.36372]
[1780429980652,47.19,67257.33,33.0,0.09614,8e-05,7.36372]
[1780429981043,47.19,67258.49,33.0,0.09623,8e-05,7.36894]
[1780429981532,47.19,67258.49,33.0,0.09623,8e-05,7.36894]
[1780429981622,47.19,67271.92,33.0,0.09736,8e-05,7.43344]
[1780429986067,47.18,67278.07,33.0,0.09784,8e-05,7.46122]
[1780429986395,47.18,67278.07,33.0,0.09784,8e-05,7.46122]
[1780429987001,47.18,67288.62,33.0,0.09872,9e-05,7.51132]
[1780429987039,47.18,67288.62,33.0,0.09872,9e-05,7.51132]
[1780429987842,47.18,67307.56,33.0,0.10034,9e-05,7.60362]
[1780429988484,47.18,67307.56,33.0,0.10034,9e-05,7.60362]
[1780429988604,47.16,67315.7,33.0,0.10093,9e-05,7.63695]
[1780429989091,47.16,67315.7,33.0,0.10093,9e-05,7.63695]
[1780429989512,47.16,67315.7,33.0,0.10093,9e-05,7.63695]
[1780429989695,47.16,67315.7,33.0,0.10093,9e-05,7.63695]
[1780429989838,47.16,67315.7,33.0,0.10093,9e-05,7.63695]
[1780429989960,47.13,67331.33,33.0,0.10216,9e-05,7.70671]
[1780429990987,47.1,67353.63,33.0,0.104,9e-05,7.80945]
[1780429992464,47.08,67353.16,33.0,0.10384,9e-05,7.8011]
[1780429993337,47.06,67349.38,33.0,0.1034,9e-05,7.77655]
[1780429997028,47.0,67345.15,33.0,0.10274,9e-05,7.73982]
[1780429997778,46.98,67364.22,33.0,0.10432,9e-05,7.82855]
[1780429998633,46.98,67364.22,33.0,0.10432,9e-05,7.82855]
[1780429998646,46.98,67364.22,33.0,0.10432,9e-05,7.82855]
[1780429998682,46.98,67364.22,33.0,0.10432,9e-05,7.82855]
[1780429998735,46.98,67364.22,33.0,0.10432,9e-05,7.82855]
[1780429998866,46.96,67366.99,33.0,0.10446,9e-05,7.83625]
[1780430000768,46.94,67366.66,33.0,0.10434,9e-05,7.8294]
[1780430005567,46.89,67370.12,33.0,0.10442,9e-05,7.83434]
[1780430005653,46.89,67370.12,33.0,0.10442,9e-05,7.83434]
[1780430005841,46.89,67370.12,33.0,0.10442,9e-05,7.83434]
[1780430006496,46.89,67374.37,33.0,0.1048,9e-05,7.85548]
[1780430006500,46.89,67374.37,33.0,0.1048,9e-05,7.85548]
[1780430006506,46.87,67392.3,33.0,0.10631,9e-05,7.93949]
[1780430008126,46.85,67395.48,33.0,0.10648,9e-05,7.94881]
[1780430008743,46.85,67395.48,33.0,0.10648,9e-05,7.94881]
[1780430008828,46.85,67395.48,33.0,0.10648,9e-05,7.94881]
[1780430008875,46.85,67395.48,33.0,0.10648,9e-05,7.94881]
[1780430008892,46.82,67382.38,33.0,0.10517,9e-05,7.87669]
[1780430009070,46.82,67382.38,33.0,0.10517,9e-05,7.87669]
[1780430009211,46.82,67382.38,33.0,0.10517,9e-05,7.87669]
[1780430009880,46.82,67382.38,33.0,0.10517,9e-05,7.87669]
[1780430010033,46.8,67371.27,33.0,0.10407,9e-05,7.81524]
[1780430010422,46.8,67371.27,33.0,0.10407,9e-05,7.81524]
[1780430010688,46.8,67362.0,33.0,0.10324,9e-05,7.76918]
[1780430011449,46.8,67362.0,33.0,0.10324,9e-05,7.76918]
[1780430011537,46.8,67348.3,33.0,0.10196,9e-05,7.69594]
[1780430015595,46.79,67338.08,33.0,0.10103,9e-05,7.64345]
[1780430019823,46.78,67318.88,33.0,0.09933,9e-05,7.54726]
[1780430020543,46.78,67318.88,33.0,0.09933,9e-05,7.54726]
[1780430020831,46.78,67313.63,33.0,0.09888,9e-05,7.52119]
[1780430021146,46.78,67313.63,33.0,0.09888,9e-05,7.52119]
[1780430021164,46.78,67313.63,33.0,0.09888,9e-05,7.52119]
[1780430021802,46.78,67297.43,33.0,0.09748,9e-05,7.44161]
[1780430024353,46.78,67291.66,33.0,0.09698,8e-05,7.41261]
[1780430024891,46.78,67291.66,33.0,0.09698,8e-05,7.41261]
[1780430025610,46.78,67291.32,33.0,0.09693,8e-05,7.41018]
[1780430026738,46.78,67294.71,33.0,0.09722,9e-05,7.42671]
[1780430028528,46.77,67292.73,33.0,0.09704,8e-05,7.41625]
[1780430028802,46.77,67292.73,33.0,0.09704,8e-05,7.41625]
[1780430028964,46.77,67292.73,33.0,0.09704,8e-05,7.41625]
[1780430031529,46.77,67294.07,33.0,0.09713,9e-05,7.42155]
[1780430032979,46.77,67295.27,33.0,0.09722,9e-05,7.4266]
[1780430035189,46.76,67289.02,33.0,0.09667,8e-05,7.39536]
[1780430035748,46.76,67289.02,33.0,0.09667,8e-05,7.39536]
[1780430035834,46.76,67275.62,33.0,0.09554,8e-05,7.32983]
[1780430036172,46.76,67275.62,33.0,0.09554,8e-05,7.32983]
[1780430036327,46.76,67275.62,33.0,0.09554,8e-05,7.32983]
[1780430036504,46.76,67275.62,33.0,0.09554,8e-05,7.32983]
[1780430036762,46.76,67275.62,33.0,0.09554,8e-05,7.32983]
[1780430038113,46.76,67270.09,33.0,0.09506,8e-05,7.30251]
[1780430038806,46.76,67281.5,33.0,0.09602,8e-05,7.35767]
[1780430040560,46.76,67278.35,33.0,0.09575,8e-05,7.34205]
[1780430040643,46.76,67278.35,33.0,0.09575,8e-05,7.34205]
[1780430040961,46.76,67278.35,33.0,0.09575,8e-05,7.34205]
[1780430041735,46.76,67275.07,33.0,0.09547,8e-05,7.32584]
[1780430042510,46.76,67269.29,33.0,0.09498,8e-05,7.29755]
[1780430047407,46.75,67279.12,33.0,0.09578,8e-05,7.34393]
[1780430047679,46.75,67269.4,33.0,0.09496,8e-05,7.29648]
[1780430052714,46.75,67277.43,33.0,0.09561,8e-05,7.3344]
[1780430053721,46.75,67267.32,33.0,0.09476,8e-05,7.28509]
[1780430054144,46.75,67267.32,33.0,0.09476,8e-05,7.28509]
[1780430054309,46.75,67267.32,33.0,0.09476,8e-05,7.28509]
[1780430054867,46.75,67267.32,33.0,0.09476,8e-05,7.28509]
[1780430054887,46.74,67250.89,33.0,0.09339,8e-05,7.2055]
[1780430055736,46.74,67241.18,33.0,0.09259,8e-05,7.15867]
[1780430057066,46.74,67241.18,33.0,0.09259,8e-05,7.15867]
[1780430058649,46.74,67243.64,33.0,0.09278,8e-05,7.17002]
[1780430062201,46.74,67246.39,33.0,0.09301,8e-05,7.18302]
[1780430066917,46.74,67239.75,33.0,0.09246,8e-05,7.15102]
[1780430067324,46.74,67236.78,33.0,0.09221,8e-05,7.13675]
[1780430067824,46.74,67218.93,33.0,0.09076,8e-05,7.05129]
[1780430068323,46.74,67218.93,33.0,0.09076,8e-05,7.05129]
[1780430068512,46.74,67218.93,33.0,0.09076,8e-05,7.05129]
[1780430068910,46.74,67218.93,33.0,0.09076,8e-05,7.05129]
[1780430068998,46.74,67206.25,33.0,0.08973,8e-05,6.99058]
[1780430069883,46.74,67206.25,33.0,0.08973,8e-05,6.99058]
[1780430070377,46.74,67201.03,33.0,0.08931,8e-05,6.96563]
[1780430073882,46.74,67204.22,33.0,0.08951,8e-05,6.97608]
[1780430073980,46.74,67204.22,33.0,0.08951,8e-05,6.97608]
[1780430076208,46.74,67202.61,33.0,0.08938,8e-05,6.96833]
[1780430077392,46.74,67203.63,33.0,0.08946,8e-05,6.97315]
[1780430080249,46.74,67199.62,33.0,0.08914,8e-05,6.95405]
[1780430082679,46.74,67197.75,33.0,0.08899,8e-05,6.94518]
[1780430083401,46.74,67193.73,33.0,0.08867,8e-05,6.92613]
[1780430085638,46.74,67185.42,33.0,0.08801,8e-05,6.88687]
[1780430086061,46.74,67185.42,33.0,0.08801,8e-05,6.88687]
[1780430086116,46.74,67185.42,33.0,0.08801,8e-05,6.88687]
[1780430086213,46.74,67180.99,33.0,0.08766,8e-05,6.86604]
[1780430086612,46.74,67180.99,33.0,0.08766,8e-05,6.86604]
[1780430086698,46.74,67180.99,33.0,0.08766,8e-05,6.86604]
[1780430086829,46.74,67180.99,33.0,0.08766,8e-05,6.86604]
[1780430086958,46.74,67173.58,33.0,0.08708,8e-05,6.83121]
[1780430087661,46.74,67173.58,33.0,0.08708,8e-05,6.83121]
[1780430088078,46.74,67173.58,33.0,0.08708,8e-05,6.83121]
[1780430088131,46.74,67168.62,33.0,0.08669,8e-05,6.8078]
[1780430089070,46.74,67168.62,33.0,0.08669,8e-05,6.8078]
[1780430089141,46.74,67168.62,33.0,0.08669,8e-05,6.8078]
[1780430089345,46.74,67163.02,33.0,0.08625,8e-05,6.78142]
[1780430089378,46.74,67163.02,33.0,0.08625,8e-05,6.78142]
[1780430089951,46.74,67163.02,33.0,0.08625,8e-05,6.78142]
[1780430090289,46.74,67159.74,33.0,0.086,8e-05,6.76601]
[1780430090422,46.74,67159.74,33.0,0.086,8e-05,6.76601]
[1780430091339,46.74,67166.58,33.0,0.08653,8e-05,6.79811]
[1780430091352,46.74,67166.58,33.0,0.08653,8e-05,6.79811]
[1780430093666,46.74,67161.36,33.0,0.08612,8e-05,6.7736]
[1780430096326,46.74,67159.4,33.0,0.08597,8e-05,6.7644]
[1780430097091,46.74,67159.4,33.0,0.08597,8e-05,6.7644]
[1780430097305,46.74,67156.34,33.0,0.08573,8e-05,6.7501]
[1780430097329,46.74,67156.34,33.0,0.08573,8e-05,6.7501]
[1780430097515,46.74,67156.34,33.0,0.08573,8e-05,6.7501]
[1780430098073,46.74,67145.55,33.0,0.0849,8e-05,6.69966]
[1780430098599,46.74,67145.55,33.0,0.0849,8e-05,6.69966]
[1780430099046,46.74,67133.97,33.0,0.08401,8e-05,6.64576]
[1780430099325,46.74,67133.97,33.0,0.08401,8e-05,6.64576]
[1780430099440,46.74,67133.97,33.0,0.08401,8e-05,6.64576]
[1780430100065,46.74,67133.97,33.0,0.08401,8e-05,6.64576]
[1780430100130,46.74,67116.95,33.0,0.08271,8e-05,6.5668]
[1780430100502,46.74,67116.95,33.0,0.08271,8e-05,6.5668]
[1780430100910,46.74,67116.95,33.0,0.08271,8e-05,6.5668]
[1780430101064,46.74,67107.73,33.0,0.08201,8e-05,6.52426]
[1780430102262,46.74,67106.81,33.0,0.08195,8e-05,6.52044]
[1780430104091,46.74,67117.44,33.0,0.08275,8e-05,6.56961]
[1780430104880,46.74,67117.44,33.0,0.08275,8e-05,6.56961]
[1780430105097,46.74,67106.71,33.0,0.08195,8e-05,6.5202]
[1780430107502,46.74,67107.39,33.0,0.082,8e-05,6.52352]
[1780430107557,46.74,67107.39,33.0,0.082,8e-05,6.52352]
[1780430108118,46.74,67110.89,33.0,0.08227,8e-05,6.54002]
[1780430109833,46.74,67112.28,33.0,0.08238,8e-05,6.54677]
[1780430112570,46.75,67110.51,33.0,0.08226,8e-05,6.53964]
[1780430113160,46.75,67119.52,33.0,0.08295,8e-05,6.5816]
[1780430113319,46.75,67119.52,33.0,0.08295,8e-05,6.5816]
[1780430115458,46.75,67119.98,33.0,0.083,8e-05,6.58429]
[1780430116709,46.75,67119.57,33.0,0.08297,8e-05,6.58266]
[1780430118738,46.75,67111.04,33.0,0.08233,8e-05,6.54384]
[1780430121933,46.76,67111.24,33.0,0.08236,8e-05,6.54543]
[1780430122140,46.76,67111.24,33.0,0.08236,8e-05,6.54543]
[1780430122458,46.76,67109.23,33.0,0.08221,8e-05,6.53649]
[1780430123146,46.76,67109.23,33.0,0.08221,8e-05,6.53649]
[1780430124441,46.76,67102.8,33.0,0.08174,8e-05,6.50761]
[1780430127069,46.77,67099.65,33.0,0.08153,7e-05,6.49431]
[1780430130049,46.77,67097.42,33.0,0.08137,7e-05,6.4849]
[1780430131063,46.77,67096.71,33.0,0.08133,7e-05,6.4825]
[1780430131309,46.77,67098.14,33.0,0.0814,7e-05,6.48501]
[1780430131449,46.77,67098.14,33.0,0.0814,7e-05,6.48501]
[1780430131518,46.77,67094.15,33.0,0.0811,7e-05,6.4667]
[1780430132296,46.77,67085.91,33.0,0.08049,7e-05,6.42912]
[1780430133731,46.77,67085.91,33.0,0.08049,7e-05,6.42912]
[1780430133832,46.77,67089.38,33.0,0.08075,7e-05,6.4452]
[1780430137124,46.78,67091.87,33.0,0.08095,7e-05,6.45756]
[1780430138034,46.78,67091.67,33.0,0.08095,7e-05,6.45758]
[1780430138765,46.78,67090.87,33.0,0.0809,7e-05,6.45439]
[1780430141546,46.79,67093.7,33.0,0.08113,7e-05,6.46827]
[1780430142019,46.79,67093.7,33.0,0.08113,7e-05,6.46827]
[1780430142094,46.79,67105.68,33.0,0.08203,8e-05,6.52376]
[1780430142366,46.79,67095.57,33.0,0.08128,7e-05,6.47766]
[1780430147401,46.8,67093.99,33.0,0.0812,7e-05,6.47258]
[1780430151832,46.8,67096.05,33.0,0.08137,7e-05,6.48332]
[1780430152436,46.8,67106.28,33.0,0.08215,8e-05,6.53113]
[1780430153765,46.8,67106.28,33.0,0.08215,8e-05,6.53113]
[1780430154459,46.81,67108.66,33.0,0.08234,8e-05,6.54242]
[1780430157142,46.81,67099.56,33.0,0.08167,7e-05,6.50122]
[1780430158310,46.81,67098.52,33.0,0.0816,7e-05,6.4972]
[1780430159373,46.81,67098.38,33.0,0.0816,7e-05,6.49694]
[1780430161436,46.82,67089.1,33.0,0.08093,7e-05,6.45566]
[1780430161580,46.82,67089.1,33.0,0.08093,7e-05,6.45566]
[1780430161707,46.82,67089.1,33.0,0.08093,7e-05,6.45566]
[1780430162070,46.82,67089.1,33.0,0.08093,7e-05,6.45566]
[1780430162169,46.82,67080.21,33.0,0.08027,7e-05,6.41503]
[1780430162563,46.82,67080.21,33.0,0.08027,7e-05,6.41503]
[1780430162895,46.82,67080.21,33.0,0.08027,7e-05,6.41503]
[1780430163045,46.82,67076.93,33.0,0.08003,7e-05,6.40031]
[1780430163602,46.82,67076.93,33.0,0.08003,7e-05,6.40031]
[1780430163696,46.82,67076.93,33.0,0.08003,7e-05,6.40031]
[1780430163862,46.82,67076.93,33.0,0.08003,7e-05,6.40031]
[1780430164117,46.82,67076.93,33.0,0.08003,7e-05,6.40031]
[1780430164176,46.82,67084.21,33.0,0.08058,7e-05,6.43406]
[1780430169575,46.82,67077.77,33.0,0.08012,7e-05,6.40609]
[1780430172695,46.83,67074.38,33.0,0.07988,7e-05,6.39114]
[1780430175601,46.83,67075.7,33.0,0.07999,7e-05,6.39796]
[1780430179782,46.83,67080.54,33.0,0.08036,7e-05,6.42097]
[1780430182670,46.84,67071.57,33.0,0.07972,7e-05,6.38103]
[1780430187110,46.84,67077.16,33.0,0.08014,7e-05,6.40734]
[1780430190529,46.84,67076.76,33.0,0.08013,7e-05,6.40663]
[1780430192763,46.85,67069.38,33.0,0.07955,7e-05,6.36912]
[1780430196333,46.85,67070.71,33.0,0.07967,7e-05,6.37642]
[1780430197151,46.85,67070.71,33.0,0.07967,7e-05,6.37642]
[1780430198429,46.85,67072.84,33.0,0.07983,7e-05,6.38672]
[1780430198440,46.85,67072.84,33.0,0.07983,7e-05,6.38672]
[1780430198966,46.85,67072.84,33.0,0.07983,7e-05,6.38672]
[1780430199063,46.85,67080.6,33.0,0.08041,7e-05,6.42237]
[1780430200012,46.85,67080.6,33.0,0.08041,7e-05,6.42237]
[1780430205171,46.86,67084.72,33.0,0.08076,7e-05,6.4436]
[1780430205232,46.87,67093.94,33.0,0.08146,7e-05,6.48667]
[1780430206647,46.87,67098.88,33.0,0.08183,7e-05,6.50933]
[1780430211874,46.87,67115.85,33.0,0.08314,8e-05,6.58954]
[1780430214078,46.87,67124.6,33.0,0.08382,8e-05,6.63051]
[1780430216482,46.88,67122.26,33.0,0.08364,8e-05,6.62007]
[1780430216488,46.88,67122.26,33.0,0.08364,8e-05,6.62007]
[1780430217053,46.88,67122.26,33.0,0.08364,8e-05,6.62007]
[1780430217154,46.88,67113.57,33.0,0.08299,8e-05,6.58011]
[1780430220846,46.88,67113.89,33.0,0.08303,8e-05,6.58238]
[1780430222342,46.88,67113.71,33.0,0.08302,8e-05,6.58181]
[1780430222642,46.88,67113.84,33.0,0.08303,8e-05,6.58267]
[1780430223006,46.88,67127.24,33.0,0.08405,8e-05,6.64491]
[1780430227067,46.88,67127.79,33.0,0.0841,8e-05,6.64794]
[1780430230564,46.89,67119.4,33.0,0.08348,8e-05,6.60983]
[1780430236044,46.89,67122.61,33.0,0.08374,8e-05,6.62601]
[1780430241079,46.9,67123.45,33.0,0.08382,8e-05,6.63088]
[1780430246114,46.9,67116.39,33.0,0.0833,8e-05,6.5992]
[1780430251148,46.9,67119.24,33.0,0.08349,8e-05,6.60902]
[1780430256184,46.91,67117.12,33.0,0.08335,8e-05,6.60036]
[1780430261221,46.91,67115.53,33.0,0.08325,8e-05,6.59414]
[1780430262697,46.91,67111.86,33.0,0.08297,8e-05,6.57743]
[1780430262853,46.91,67111.86,33.0,0.08297,8e-05,6.57743]
[1780430262885,46.91,67111.86,33.0,0.08297,8e-05,6.57743]
[1780430263236,46.91,67100.61,33.0,0.08213,8e-05,6.52589]
[1780430265960,46.92,67097.95,33.0,0.08194,7e-05,6.51464]
[1780430266715,46.92,67094.06,33.0,0.08166,7e-05,6.49716]
[1780430267712,46.92,67093.43,33.0,0.08162,7e-05,6.49466]
[1780430267905,46.92,67093.43,33.0,0.08162,7e-05,6.49466]
[1780430269792,46.92,67093.08,33.0,0.0816,7e-05,6.49337]
[1780430271034,46.92,67092.89,33.0,0.08159,7e-05,6.49289]
[1780430275990,46.93,67093.95,33.0,0.0817,7e-05,6.49965]
[1780430277367,46.93,67097.06,33.0,0.08194,7e-05,6.51429]
[1780430281619,46.94,67092.17,33.0,0.0816,7e-05,6.49359]
[1780430282167,46.94,67092.17,33.0,0.0816,7e-05,6.49359]
[1780430282247,46.94,67092.17,33.0,0.0816,7e-05,6.49359]
[1780430282934,46.94,67091.25,33.0,0.08154,7e-05,6.4895]
[1780430283124,46.94,67091.25,33.0,0.08154,7e-05,6.4895]
[1780430283388,46.94,67100.07,33.0,0.0822,8e-05,6.53032]
[1780430286366,46.94,67103.62,33.0,0.08248,8e-05,6.54726]
[1780430286390,46.94,67103.62,33.0,0.08248,8e-05,6.54726]
[1780430287481,46.94,67111.46,33.0,0.08308,8e-05,6.58393]
[1780430290045,46.94,67116.21,33.0,0.08345,8e-05,6.60629]
[1780430291392,46.94,67117.02,33.0,0.08351,8e-05,6.61023]
[1780430292868,46.95,67121.96,33.0,0.08389,8e-05,6.63326]
[1780430293325,46.95,67121.96,33.0,0.08389,8e-05,6.63326]
[1780430293554,46.95,67134.02,33.0,0.08482,8e-05,6.68944]
[1780430299500,46.95,67134.65,33.0,0.08488,8e-05,6.69276]
[1780430303672,46.95,67132.48,33.0,0.08471,8e-05,6.6829]
[1780430308563,46.95,67122.91,33.0,0.08399,8e-05,6.63916]
[1780430313598,46.95,67126.35,33.0,0.08422,8e-05,6.65129]
[1780430318633,46.96,67111.53,33.0,0.0831,8e-05,6.58365]
[1780430322537,46.96,67109.81,33.0,0.08298,8e-05,6.57647]
[1780430328156,46.96,67109.46,33.0,0.08298,8e-05,6.57613]
[1780430330350,46.97,67117.65,33.0,0.08361,8e-05,6.6144]
[1780430334347,46.97,67126.66,33.0,0.08431,8e-05,6.65673]
[1780430338573,46.97,67123.33,33.0,0.08406,8e-05,6.64192]
[1780430341104,46.97,67114.4,33.0,0.08339,8e-05,6.60101]
[1780430342420,46.97,67121.54,33.0,0.08394,8e-05,6.6342]
[1780430342477,46.97,67130.39,33.0,0.08462,8e-05,6.67544]
[1780430342845,46.97,67130.39,33.0,0.08462,8e-05,6.67544]
[1780430343214,46.97,67144.44,33.0,0.0857,8e-05,6.74075]
[1780430344417,46.97,67155.09,33.0,0.08653,8e-05,6.79038]
[1780430347843,46.97,67141.68,33.0,0.08548,8e-05,6.72763]
[1780430350697,46.97,67139.89,33.0,0.08534,8e-05,6.71937]
[1780430352229,46.97,67139.53,33.0,0.08532,8e-05,6.71773]
[1780430354892,46.97,67150.51,33.0,0.08617,8e-05,6.76898]
[1780430356211,46.97,67150.51,33.0,0.08617,8e-05,6.76898]
[1780430356719,46.97,67152.01,33.0,0.08628,8e-05,6.77594]
[1780430356889,46.97,67152.01,33.0,0.08628,8e-05,6.77594]
[1780430357150,46.97,67152.01,33.0,0.08628,8e-05,6.77594]
[1780430359195,46.97,67158.8,33.0,0.08681,8e-05,6.80765]
[1780430359522,46.97,67158.8,33.0,0.08681,8e-05,6.80765]
[1780430359929,46.97,67170.74,33.0,0.08775,8e-05,6.86345]
[1780430362179,46.97,67170.65,33.0,0.08774,8e-05,6.86292]
[1780430362263,46.97,67171.69,33.0,0.08781,8e-05,6.86745]
[1780430364218,46.97,67175.78,33.0,0.08814,8e-05,6.88678]
[1780430364301,46.97,67177.48,33.0,0.08827,8e-05,6.89485]
[1780430365274,46.97,67177.48,33.0,0.08827,8e-05,6.89485]
[1780430365664,46.97,67179.86,33.0,0.08847,8e-05,6.90637]
[1780430368249,46.97,67191.24,33.0,0.08938,8e-05,6.96062]
[1780430370451,46.98,67195.59,33.0,0.08974,8e-05,6.98162]
[1780430370625,46.98,67199.03,33.0,0.09002,8e-05,6.99809]
[1780430374795,46.98,67196.56,33.0,0.08978,8e-05,6.98242]
[1780430375035,46.98,67186.95,33.0,0.08901,8e-05,6.93717]
[1780430375941,46.98,67186.95,33.0,0.08901,8e-05,6.93717]
[1780430376356,46.98,67186.95,33.0,0.08901,8e-05,6.93717]
[1780430376415,46.98,67179.2,33.0,0.0884,8e-05,6.90059]
[1780430376629,46.98,67179.2,33.0,0.0884,8e-05,6.90059]
[1780430376809,46.98,67179.2,33.0,0.0884,8e-05,6.90059]
[1780430377101,46.98,67179.2,33.0,0.0884,8e-05,6.90059]
[1780430380643,46.98,67176.28,33.0,0.08817,8e-05,6.88692]
[1780430380711,46.98,67176.28,33.0,0.08817,8e-05,6.88692]
[1780430381078,46.98,67185.98,33.0,0.08894,8e-05,6.93267]
[1780430384099,46.98,67193.88,33.0,0.08958,8e-05,6.97069]
[1780430384807,46.98,67193.88,33.0,0.08958,8e-05,6.97069]
[1780430385106,46.98,67201.66,33.0,0.09021,8e-05,7.00774]
[1780430388127,46.98,67210.38,33.0,0.09092,8e-05,7.04951]
[1780430389117,46.98,67210.38,33.0,0.09092,8e-05,7.04951]
[1780430391475,46.98,67215.67,33.0,0.09135,8e-05,7.0748]
[1780430395163,46.99,67202.38,33.0,0.09028,8e-05,7.01192]
[1780430396639,46.99,67200.29,33.0,0.09011,8e-05,7.00228]
[1780430396647,46.99,67200.29,33.0,0.09011,8e-05,7.00228]
[1780430397089,46.99,67200.29,33.0,0.09011,8e-05,7.00228]
[1780430399375,46.99,67212.96,33.0,0.09114,8e-05,7.06284]
[1780430400708,46.99,67216.12,33.0,0.0914,8e-05,7.07794]
[1780430401560,46.99,67216.12,33.0,0.0914,8e-05,7.07794]
[1780430401630,46.99,67216.12,33.0,0.0914,8e-05,7.07794]
[1780430401695,46.99,67216.12,33.0,0.0914,8e-05,7.07794]
[1780430402187,46.99,67216.12,33.0,0.0914,8e-05,7.07794]
[1780430401526,46.99,67198.23,33.0,0.08996,8e-05,6.99297]
[1780430402285,46.99,67198.23,33.0,0.08996,8e-05,6.99297]
[1780430402518,46.99,67156.19,33.0,0.08663,8e-05,6.79486]
[1780430403003,46.99,67156.19,33.0,0.08663,8e-05,6.79486]
[1780430403069,46.99,67156.19,33.0,0.08663,8e-05,6.79486]
[1780430403565,46.99,67145.45,33.0,0.08579,8e-05,6.74435]
[1780430403946,46.99,67145.45,33.0,0.08579,8e-05,6.74435]
[1780430404618,46.99,67145.45,33.0,0.08579,8e-05,6.74435]
[1780430405305,46.99,67143.88,33.0,0.08566,8e-05,6.73703]
[1780430405307,46.99,67143.88,33.0,0.08566,8e-05,6.73703]
[1780430405630,46.99,67139.46,33.0,0.08532,8e-05,6.71646]
[1780430406061,46.99,67139.46,33.0,0.08532,8e-05,6.71646]
[1780430406348,46.99,67125.14,33.0,0.08422,8e-05,6.65002]
[1780430407132,46.99,67125.14,33.0,0.08422,8e-05,6.65002]
[1780430407401,46.99,67125.14,33.0,0.08422,8e-05,6.65002]
[1780430408363,46.99,67138.97,33.0,0.08529,8e-05,6.71439]
[1780430408803,46.99,67138.97,33.0,0.08529,8e-05,6.71439]
[1780430409218,46.99,67138.97,33.0,0.08529,8e-05,6.71439]
[1780430412019,46.99,67145.2,33.0,0.08577,8e-05,6.74337]
[1780430412490,46.99,67145.2,33.0,0.08577,8e-05,6.74337]
[1780430412569,46.99,67134.6,33.0,0.08495,8e-05,6.69406]
[1780430414633,46.99,67130.33,33.0,0.08463,8e-05,6.6744]
[1780430417892,46.99,67131.27,33.0,0.0847,8e-05,6.67903]
[1780430423616,46.99,67130.53,33.0,0.08465,8e-05,6.6761]
[1780430425608,46.99,67124.55,33.0,0.0842,8e-05,6.64862]
[1780430427586,46.99,67124.71,33.0,0.08422,8e-05,6.64962]
[1780430428929,46.99,67124.7,33.0,0.08422,8e-05,6.6501]
[1780430429741,46.99,67124.74,33.0,0.08423,8e-05,6.65055]
[1780430430848,46.99,67124.86,33.0,0.08424,8e-05,6.65124]
[1780430431066,46.99,67124.86,33.0,0.08424,8e-05,6.65124]
[1780430431189,46.99,67124.86,33.0,0.08424,8e-05,6.65124]
[1780430431526,47.0,67115.98,33.0,0.08352,8e-05,6.60594]
[1780430431751,47.0,67115.98,33.0,0.08352,8e-05,6.60594]
[1780430432055,47.0,67115.98,33.0,0.08352,8e-05,6.60594]
[1780430437057,47.0,67105.54,33.0,0.08274,8e-05,6.55872]
[1780430437922,47.0,67098.32,33.0,0.08221,8e-05,6.5261]
[1780430438108,47.0,67098.32,33.0,0.08221,8e-05,6.5261]
[1780430442152,47.01,67100.68,33.0,0.08241,8e-05,6.53814]
[1780430442155,47.01,67100.68,33.0,0.08241,8e-05,6.53814]
[1780430442165,47.01,67100.68,33.0,0.08241,8e-05,6.53814]
[1780430443434,47.01,67100.31,33.0,0.08239,8e-05,6.53676]
[1780430443591,47.01,67100.31,33.0,0.08239,8e-05,6.53676]
[1780430443635,47.01,67100.31,33.0,0.08239,8e-05,6.53676]
[1780430443620,47.01,67088.59,33.0,0.08151,7e-05,6.48337]
[1780430443754,47.01,67088.59,33.0,0.08151,7e-05,6.48337]
[1780430446301,47.01,67087.8,33.0,0.08146,7e-05,6.48044]
[1780430452036,47.02,67092.94,33.0,0.08188,7e-05,6.50612]
[1780430454697,47.02,67101.17,33.0,0.08252,8e-05,6.54488]
[1780430456011,47.02,67101.17,33.0,0.08252,8e-05,6.54488]
[1780430458152,47.03,67105.04,33.0,0.08283,8e-05,6.56353]
[1780430458727,47.03,67080.22,33.0,0.08097,7e-05,6.45017]
[1780430461809,47.03,67076.31,33.0,0.0807,7e-05,6.43353]
[1780430462217,47.03,67076.31,33.0,0.0807,7e-05,6.43353]
[1780430462853,47.03,67083.69,33.0,0.08126,7e-05,6.46762]
[1780430462955,47.03,67103.31,33.0,0.08273,8e-05,6.55786]
[1780430464346,47.03,67103.31,33.0,0.08273,8e-05,6.55786]
[1780430467167,47.04,67106.06,33.0,0.08295,8e-05,6.57127]
[1780430467540,47.04,67106.06,33.0,0.08295,8e-05,6.57127]
[1780430467804,47.04,67119.05,33.0,0.08395,8e-05,6.63163]
[1780430468822,47.04,67119.05,33.0,0.08395,8e-05,6.63163]
[1780430468849,47.04,67119.05,33.0,0.08395,8e-05,6.63163]
[1780430469825,47.04,67105.74,33.0,0.08294,8e-05,6.57062]
[1780430470954,47.04,67105.74,33.0,0.08294,8e-05,6.57062]
[1780430471172,47.04,67105.74,33.0,0.08294,8e-05,6.57062]
[1780430474707,47.04,67112.87,33.0,0.0835,8e-05,6.60438]
[1780430478711,47.05,67109.46,33.0,0.08326,8e-05,6.58955]
[1780430481655,47.05,67119.88,33.0,0.08405,8e-05,6.63802]
[1780430483090,47.05,67116.93,33.0,0.08384,8e-05,6.62475]
[1780430483110,47.05,67116.93,33.0,0.08384,8e-05,6.62475]
[1780430483164,47.05,67116.93,33.0,0.08384,8e-05,6.62475]
[1780430483237,47.05,67116.93,33.0,0.08384,8e-05,6.62475]
[1780430484291,47.05,67115.89,33.0,0.08376,8e-05,6.62012]
[1780430489965,47.05,67117.52,33.0,0.0839,8e-05,6.62885]
[1780430495002,47.06,67114.02,33.0,0.0836,8e-05,6.6091]
[1780430496246,47.06,67114.02,33.0,0.0836,8e-05,6.6091]
[1780430496674,47.06,67114.02,33.0,0.0836,8e-05,6.6091]
[1780430496808,47.06,67111.66,33.0,0.08343,8e-05,6.59841]
[1780430497149,47.06,67111.66,33.0,0.08343,8e-05,6.59841]
[1780430497249,47.06,67097.35,33.0,0.08235,8e-05,6.53287]
[1780430499175,47.06,67099.67,33.0,0.08253,8e-05,6.54381]
[1780430499269,47.06,67099.67,33.0,0.08253,8e-05,6.54381]
[1780430499907,47.06,67102.5,33.0,0.08275,8e-05,6.55709]
[1780430502501,47.06,67107.88,33.0,0.08316,8e-05,6.58232]
[1780430511120,47.07,67103.89,33.0,0.0829,8e-05,6.5662]
[1780430512104,47.07,67103.89,33.0,0.0829,8e-05,6.5662]
[1780430517459,47.08,67103.09,33.0,0.08286,8e-05,6.56376]
[1780430519580,47.08,67100.88,33.0,0.0827,8e-05,6.55413]
[1780430520106,47.08,67100.77,33.0,0.0827,8e-05,6.55389]
[1780430520186,47.08,67100.77,33.0,0.0827,8e-05,6.55389]
[1780430520268,47.08,67100.77,33.0,0.0827,8e-05,6.55389]
[1780430520428,47.08,67100.77,33.0,0.0827,8e-05,6.55389]
[1780430520538,47.08,67100.77,33.0,0.0827,8e-05,6.55389]
[1780430520858,47.08,67096.64,33.0,0.08239,8e-05,6.53522]
[1780430520990,47.08,67096.64,33.0,0.08239,8e-05,6.53522]
[1780430521001,47.08,67096.64,33.0,0.08239,8e-05,6.53522]
[1780430521038,47.08,67096.64,33.0,0.08239,8e-05,6.53522]
[1780430521536,47.08,67096.64,33.0,0.08239,8e-05,6.53522]
[1780430521556,47.08,67067.14,33.0,0.0802,7e-05,6.401]
[1780430521849,47.08,67067.14,33.0,0.0802,7e-05,6.401]
[1780430521951,47.08,67067.14,33.0,0.0802,7e-05,6.401]
[1780430522428,47.08,67067.14,33.0,0.0802,7e-05,6.401]
[1780430522602,47.08,67067.14,33.0,0.0802,7e-05,6.401]
[1780430523345,47.08,67059.23,33.0,0.07962,7e-05,6.3651]
[1780430523350,47.08,67059.23,33.0,0.07962,7e-05,6.3651]
[1780430525620,47.08,67057.86,33.0,0.07952,7e-05,6.35888]
[1780430526394,47.08,67056.92,33.0,0.07945,7e-05,6.35463]
[1780430526896,47.08,67054.39,33.0,0.07927,7e-05,6.3432]
[1780430527430,47.08,67054.39,33.0,0.07927,7e-05,6.3432]
[1780430527638,47.08,67046.2,33.0,0.07867,7e-05,6.30628]
[1780430528091,47.08,67046.2,33.0,0.07867,7e-05,6.30628]
[1780430529969,47.08,67034.12,33.0,0.0778,7e-05,6.2522]
[1780430530574,47.08,67016.76,33.0,0.07656,7e-05,6.17477]
[1780430531141,47.08,67016.76,33.0,0.07656,7e-05,6.17477]
[1780430531243,47.08,67016.76,33.0,0.07656,7e-05,6.17477]
[1780430532030,47.08,67013.96,33.0,0.07637,7e-05,6.16258]
[1780430534172,47.08,67015.72,33.0,0.0765,7e-05,6.17098]
[1780430534977,47.09,67014.01,33.0,0.07638,7e-05,6.16365]
[1780430538860,47.09,67025.63,33.0,0.07723,7e-05,6.21652]
[1780430541213,47.09,67025.23,33.0,0.07721,7e-05,6.21516]
[1780430542404,47.09,67013.96,33.0,0.07641,7e-05,6.1653]
[1780430544376,47.09,67008.7,33.0,0.07604,7e-05,6.14219]
[1780430544931,47.09,67006.18,33.0,0.07587,7e-05,6.13132]
[1780430547489,47.1,66998.94,33.0,0.07537,7e-05,6.09992]
[1780430548171,47.1,66997.49,33.0,0.07527,7e-05,6.09388]
[1780430552123,47.1,66997.55,33.0,0.07526,7e-05,6.09129]
[1780430552727,47.1,66997.55,33.0,0.07526,7e-05,6.09129]
[1780430553443,47.11,67015.94,33.0,0.07657,7e-05,6.17365]
[1780430555498,47.11,67019.81,33.0,0.07685,7e-05,6.19116]
[1780430561259,47.11,67018.28,33.0,0.07676,7e-05,6.18575]
[1780430563217,47.11,67022.42,33.0,0.07706,7e-05,6.20466]
[1780430563290,47.11,67022.42,33.0,0.07706,7e-05,6.20466]
[1780430568632,47.12,67027.45,33.0,0.07744,7e-05,6.22811]
[1780430569213,47.12,67033.25,33.0,0.07786,7e-05,6.25424]
[1780430570984,47.12,67031.86,33.0,0.07776,7e-05,6.24826]
[1780430572151,47.12,67027.03,33.0,0.07742,7e-05,6.22678]
[1780430575106,47.12,67025.25,33.0,0.0773,7e-05,6.21931]
[1780430580285,47.12,67023.76,33.0,0.07721,7e-05,6.21353]
[1780430580563,47.12,67023.76,33.0,0.07721,7e-05,6.21353]
[1780430582649,47.13,67033.61,33.0,0.07792,7e-05,6.25807]
[1780430585223,47.13,67033.66,33.0,0.07793,7e-05,6.25851]
[1780430585667,47.13,67033.66,33.0,0.07793,7e-05,6.25851]
[1780430586677,47.13,67051.22,33.0,0.0792,7e-05,6.33765]
[1780430587112,47.13,67051.22,33.0,0.0792,7e-05,6.33765]
[1780430587497,47.13,67051.22,33.0,0.0792,7e-05,6.33765]
[1780430587684,47.13,67069.27,33.0,0.08053,7e-05,6.41939]
[1780430588691,47.13,67077.55,33.0,0.08115,7e-05,6.45731]
[1780430593733,47.13,67086.09,33.0,0.08179,7e-05,6.49683]
[1780430594784,47.13,67086.09,33.0,0.08179,7e-05,6.49683]
[1780430595404,47.13,67087.18,33.0,0.08187,7e-05,6.50193]
[1780430595418,47.13,67087.18,33.0,0.08187,7e-05,6.50193]
[1780430595747,47.13,67093.26,33.0,0.08233,7e-05,6.52978]
[1780430597201,47.13,67091.62,33.0,0.08221,7e-05,6.52259]
[1780430598870,47.14,67096.36,33.0,0.08258,8e-05,6.54483]
[1780430599775,47.14,67104.6,33.0,0.0832,8e-05,6.58291]
[1780430601281,47.14,67107.07,33.0,0.08339,8e-05,6.5945]
[1780430604678,47.14,67106.28,33.0,0.08334,8e-05,6.59141]
[1780430604813,47.14,67094.69,33.0,0.08247,8e-05,6.53842]
[1780430606826,47.14,67086.79,33.0,0.08189,7e-05,6.50272]
[1780430608211,47.14,67086.13,33.0,0.08184,7e-05,6.50001]
[1780430609735,47.14,67086.13,33.0,0.08185,7e-05,6.50032]
[1780430609774,47.14,67081.41,33.0,0.0815,7e-05,6.4791]
[1780430609872,47.14,67081.41,33.0,0.0815,7e-05,6.4791]
[1780430610855,47.15,67067.1,33.0,0.08045,7e-05,6.41438]
[1780430616212,47.15,67064.9,33.0,0.08025,7e-05,6.40076]
[1780430616342,47.15,67064.9,33.0,0.08025,7e-05,6.40076]
[1780430619151,47.15,67073.81,33.0,0.08092,7e-05,6.44172]
[1780430619388,47.15,67073.81,33.0,0.08092,7e-05,6.44172]
[1780430619413,47.15,67079.64,33.0,0.08135,7e-05,6.46838]
[1780430619961,47.15,67093.39,33.0,0.08238,8e-05,6.53151]
[1780430621155,47.15,67093.39,33.0,0.08238,8e-05,6.53151]
[1780430623338,47.15,67095.73,33.0,0.08257,8e-05,6.54276]
[1780430624087,47.16,67109.94,33.0,0.08365,8e-05,6.60847]
[1780430625074,47.16,67109.94,33.0,0.08365,8e-05,6.60847]
[1780430625848,47.16,67109.94,33.0,0.08365,8e-05,6.60847]
[1780430625851,47.16,67122.32,33.0,0.0846,8e-05,6.6657]
[1780430627114,47.16,67128.79,33.0,0.08509,8e-05,6.69568]
[1780430628590,47.16,67131.02,33.0,0.08526,8e-05,6.70602]
[1780430629856,47.16,67146.22,33.0,0.08644,8e-05,6.77661]
[1780430630347,47.16,67146.22,33.0,0.08644,8e-05,6.77661]
[1780430630487,47.16,67146.22,33.0,0.08644,8e-05,6.77661]
[1780430630591,47.16,67162.06,33.0,0.08767,8e-05,6.85042]
[1780430631189,47.16,67162.06,33.0,0.08767,8e-05,6.85042]
[1780430631493,47.16,67162.06,33.0,0.08767,8e-05,6.85042]
[1780430631538,47.16,67172.2,33.0,0.08847,8e-05,6.89801]
[1780430632211,47.16,67163.7,33.0,0.0878,8e-05,6.85787]
[1780430634807,47.16,67164.2,33.0,0.08784,8e-05,6.85998]
[1780430634790,47.15,67172.93,33.0,0.08852,8e-05,6.90071]
[1780430637397,47.15,67166.12,33.0,0.08797,8e-05,6.86824]
[1780430637631,47.15,67155.13,33.0,0.08711,8e-05,6.81659]
[1780430639105,47.15,67146.02,33.0,0.08639,8e-05,6.77384]
[1780430640790,47.15,67146.02,33.0,0.08639,8e-05,6.77384]
[1780430646158,47.15,67144.9,33.0,0.0863,8e-05,6.7681]
[1780430649100,47.15,67139.89,33.0,0.08591,8e-05,6.74465]
[1780430649100,47.15,67139.89,33.0,0.08591,8e-05,6.74465]
[1780430649131,47.15,67139.89,33.0,0.08591,8e-05,6.74465]
[1780430649592,47.15,67139.89,33.0,0.08591,8e-05,6.74465]
[1780430649652,47.15,67139.89,33.0,0.08591,8e-05,6.74465]
[1780430654413,47.15,67144.49,33.0,0.08626,8e-05,6.7659]
[1780430654741,47.15,67144.49,33.0,0.08626,8e-05,6.7659]
[1780430655106,47.15,67145.64,33.0,0.08635,8e-05,6.77118]
[1780430655667,47.15,67164.88,33.0,0.08785,8e-05,6.86093]
[1780430657602,47.15,67170.92,33.0,0.08832,8e-05,6.88902]
[1780430657933,47.15,67172.99,33.0,0.08848,8e-05,6.89847]
[1780430663278,47.14,67172.77,33.0,0.08843,8e-05,6.89567]
[1780430664881,47.14,67172.77,33.0,0.08843,8e-05,6.89567]
[1780430666024,47.14,67164.13,33.0,0.08774,8e-05,6.85466]
[1780430667761,47.14,67158.28,33.0,0.08728,8e-05,6.82708]
[1780430667862,47.14,67150.27,33.0,0.08665,8e-05,6.78952]
[1780430670097,47.13,67153.63,33.0,0.08691,8e-05,6.80497]
[1780430673347,47.13,67165.46,33.0,0.08778,8e-05,6.85514]
[1780430675877,47.13,67167.59,33.0,0.08794,8e-05,6.8649]
[1780430676035,47.13,67164.63,33.0,0.0877,8e-05,6.8508]
[1780430676368,47.13,67179.83,33.0,0.0889,8e-05,6.92192]
[1780430677376,47.13,67188.64,33.0,0.0896,8e-05,6.96313]
[1780430678479,47.13,67188.64,33.0,0.0896,8e-05,6.96313]
[1780430680079,47.13,67189.45,33.0,0.08965,8e-05,6.96619]
[1780430680236,47.13,67189.45,33.0,0.08965,8e-05,6.96619]
[1780430680453,47.13,67189.45,33.0,0.08965,8e-05,6.96619]
[1780430680592,47.12,67193.73,33.0,0.08998,8e-05,6.98601]
[1780430683160,47.12,67197.52,33.0,0.09028,8e-05,7.00359]
[1780430688453,47.12,67194.3,33.0,0.09001,8e-05,6.98734]
[1780430693488,47.12,67193.22,33.0,0.08991,8e-05,6.98149]
[1780430695940,47.12,67193.47,33.0,0.08992,8e-05,6.98241]
[1780430695973,47.12,67193.47,33.0,0.08992,8e-05,6.98241]
[1780430698023,47.12,67202.1,33.0,0.09061,8e-05,7.02294]
[1780430700205,47.11,67198.38,33.0,0.0903,8e-05,7.00494]
[1780430703524,47.11,67199.82,33.0,0.09041,8e-05,7.01127]
[1780430703570,47.11,67199.82,33.0,0.09041,8e-05,7.01127]
[1780430703608,47.11,67199.82,33.0,0.09041,8e-05,7.01127]
[1780430703864,47.11,67199.82,33.0,0.09041,8e-05,7.01127]
[1780430703871,47.11,67199.82,33.0,0.09041,8e-05,7.01127]
[1780430703939,47.11,67199.82,33.0,0.09041,8e-05,7.01127]
[1780430703847,47.11,67212.12,33.0,0.0914,8e-05,7.06941]
[1780430704044,47.11,67212.12,33.0,0.0914,8e-05,7.06941]
[1780430704451,47.11,67212.12,33.0,0.0914,8e-05,7.06941]
[1780430704454,47.11,67212.12,33.0,0.0914,8e-05,7.06941]
[1780430704574,47.11,67224.93,33.0,0.09244,8e-05,7.13012]
[1780430705020,47.11,67224.93,33.0,0.09244,8e-05,7.13012]
[1780430705777,47.11,67239.72,33.0,0.09365,8e-05,7.20072]
[1780430706241,47.11,67239.72,33.0,0.09365,8e-05,7.20072]
[1780430706750,47.11,67250.92,33.0,0.09458,8e-05,7.25427]
[1780430709608,47.11,67236.83,33.0,0.0934,8e-05,7.18591]
[1780430710821,47.11,67246.66,33.0,0.0942,8e-05,7.23286]
[1780430713748,47.1,67251.11,33.0,0.09457,8e-05,7.25377]
[1780430713851,47.1,67250.83,33.0,0.09454,8e-05,7.25218]
[1780430719678,47.1,67255.34,33.0,0.09491,8e-05,7.27395]
[1780430724713,47.1,67256.06,33.0,0.09498,8e-05,7.27742]
[1780430729748,47.1,67248.1,33.0,0.09431,8e-05,7.23915]
[1780430734783,47.1,67248.39,33.0,0.09429,8e-05,7.23618]
[1780430737756,47.11,67251.96,33.0,0.09459,8e-05,7.25343]
[1780430739828,47.1,67269.56,33.0,0.09606,8e-05,7.33814]
[1780430744863,47.1,67272.11,33.0,0.09626,8e-05,7.34991]
[1780430749898,47.1,67275.28,33.0,0.09652,8e-05,7.36461]
[1780430754962,47.1,67281.91,33.0,0.09707,8e-05,7.39616]
[1780430755016,47.1,67284.82,33.0,0.09731,8e-05,7.41009]
[1780430755033,47.1,67284.82,33.0,0.09731,8e-05,7.41009]
[1780430755946,47.1,67292.71,33.0,0.09798,9e-05,7.4482]
[1780430757661,47.1,67292.06,33.0,0.09793,9e-05,7.44509]
[1780430758702,47.1,67291.38,33.0,0.09787,9e-05,7.44178]
[1780430758739,47.1,67291.38,33.0,0.09787,9e-05,7.44178]
[1780430758967,47.1,67277.72,33.0,0.09671,8e-05,7.37556]
[1780430759198,47.1,67277.72,33.0,0.09671,8e-05,7.37556]
[1780430760021,47.1,67277.72,33.0,0.09671,8e-05,7.37556]
[1780430760982,47.1,67279.23,33.0,0.09684,8e-05,7.38297]
[1780430761973,47.1,67279.23,33.0,0.09684,8e-05,7.38297]
[1780430762017,47.1,67270.22,33.0,0.09608,8e-05,7.33926]
[1780430763228,47.1,67264.63,33.0,0.0956,8e-05,7.31213]
[1780430764543,47.1,67267.85,33.0,0.09587,8e-05,7.32757]
[1780430765041,47.1,67256.06,33.0,0.09489,8e-05,7.27072]
[1780430767532,47.1,67262.65,33.0,0.09544,8e-05,7.30238]
[1780430768272,47.1,67265.11,33.0,0.09564,8e-05,7.31427]
[1780430768504,47.1,67265.11,33.0,0.09564,8e-05,7.31427]
[1780430769079,47.1,67273.31,33.0,0.09633,8e-05,7.35381]
[1780430769517,47.1,67273.31,33.0,0.09633,8e-05,7.35381]
[1780430769732,47.1,67273.31,33.0,0.09633,8e-05,7.35381]
[1780430769807,47.1,67273.31,33.0,0.09633,8e-05,7.35376]
[1780430771442,47.1,67278.6,33.0,0.09677,8e-05,7.37934]
[1780430771454,47.1,67278.6,33.0,0.09677,8e-05,7.37934]
[1780430771536,47.1,67279.75,33.0,0.09688,8e-05,7.38512]
[1780430772814,47.1,67271.4,33.0,0.09617,8e-05,7.34458]
[1780430774670,47.1,67270.06,33.0,0.09606,8e-05,7.33811]
[1780430774807,47.1,67270.06,33.0,0.09606,8e-05,7.33811]
[1780430774878,47.1,67270.61,33.0,0.0961,8e-05,7.34057]
[1780430775532,47.1,67270.61,33.0,0.0961,8e-05,7.34057]
[1780430775633,47.1,67279.7,33.0,0.09689,8e-05,7.38592]
[1780430777135,47.1,67288.75,33.0,0.09766,9e-05,7.42988]
[1780430780327,47.1,67291.4,33.0,0.09788,9e-05,7.44275]
[1780430782329,47.1,67293.35,33.0,0.09805,9e-05,7.45218]
[1780430784932,47.1,67297.44,33.0,0.0984,9e-05,7.47202]
[1780430785103,47.1,67297.44,33.0,0.0984,9e-05,7.47202]
[1780430785551,47.1,67300.86,33.0,0.09869,9e-05,7.4886]
[1780430786721,47.1,67289.19,33.0,0.09769,9e-05,7.43174]
[1780430787714,47.1,67289.19,33.0,0.09769,9e-05,7.43174]
[1780430789476,47.1,67298.63,33.0,0.0985,9e-05,7.47764]
[1780430790255,47.1,67298.63,33.0,0.0985,9e-05,7.47764]
[1780430790278,47.1,67301.45,33.0,0.09874,9e-05,7.4913]
[1780430792117,47.1,67303.88,33.0,0.0989,9e-05,7.49862]
[1780430798024,47.1,67300.5,33.0,0.09862,9e-05,7.48296]
[1780430800802,47.11,67309.01,33.0,0.09936,9e-05,7.52515]
[1780430802797,47.11,67313.84,33.0,0.09978,9e-05,7.54884]
[1780430803314,47.11,67318.02,33.0,0.10015,9e-05,7.56935]
[1780430804040,47.11,67318.02,33.0,0.10015,9e-05,7.56935]
[1780430804096,47.11,67329.64,33.0,0.10116,9e-05,7.6263]
[1780430805238,47.11,67324.86,33.0,0.10074,9e-05,7.60285]
[1780430805356,47.11,67324.86,33.0,0.10074,9e-05,7.60285]
[1780430810978,47.11,67318.14,33.0,0.10016,9e-05,7.57018]
[1780430811292,47.11,67319.2,33.0,0.10025,9e-05,7.57542]
[1780430814474,47.11,67308.61,33.0,0.09934,9e-05,7.52395]
[1780430815309,47.11,67307.65,33.0,0.09926,9e-05,7.5194]
[1780430815327,47.11,67307.65,33.0,0.09926,9e-05,7.5194]
[1780430815555,47.11,67307.65,33.0,0.09926,9e-05,7.5194]
[1780430815840,47.11,67317.54,33.0,0.10012,9e-05,7.56781]
[1780430817476,47.11,67316.32,33.0,0.10001,9e-05,7.56191]
[1780430820326,47.11,67316.06,33.0,0.09999,9e-05,7.56084]
[1780430820698,47.11,67316.06,33.0,0.09999,9e-05,7.56084]
[1780430820766,47.11,67309.62,33.0,0.09944,9e-05,7.52947]
[1780430821430,47.11,67309.62,33.0,0.09944,9e-05,7.52947]
[1780430822285,47.11,67308.18,33.0,0.09931,9e-05,7.52231]
[1780430822440,47.11,67308.18,33.0,0.09931,9e-05,7.52231]
[1780430822654,47.11,67308.18,33.0,0.09931,9e-05,7.52231]
[1780430823324,47.11,67303.59,33.0,0.09892,9e-05,7.49982]
[1780430823468,47.11,67293.07,33.0,0.09802,9e-05,7.44856]
[1780430824414,47.11,67293.07,33.0,0.09802,9e-05,7.44856]
[1780430826880,47.11,67287.48,33.0,0.09754,8e-05,7.42146]
[1780430826904,47.11,67280.94,33.0,0.09699,8e-05,7.3898]
[1780430828877,47.11,67270.16,33.0,0.09607,8e-05,7.33742]
[1780430830009,47.11,67270.16,33.0,0.09607,8e-05,7.33742]
[1780430830046,47.11,67271.95,33.0,0.09622,8e-05,7.34598]
[1780430830947,47.11,67284.68,33.0,0.0973,8e-05,7.40747]
[1780430831637,47.11,67284.68,33.0,0.0973,8e-05,7.40747]
[1780430831738,47.11,67299.67,33.0,0.09857,9e-05,7.48032]
[1780430837538,47.11,67303.03,33.0,0.09886,9e-05,7.49629]
[1780430837845,47.11,67303.03,33.0,0.09886,9e-05,7.49629]
[1780430837853,47.11,67306.42,33.0,0.09914,9e-05,7.51273]
[1780430838176,47.11,67306.42,33.0,0.09914,9e-05,7.51273]
[1780430838454,47.11,67306.42,33.0,0.09914,9e-05,7.51273]
[1780430838978,47.11,67314.46,33.0,0.09984,9e-05,7.55211]
[1780430840604,47.11,67306.26,33.0,0.09914,9e-05,7.51233]
[1780430842021,47.11,67306.26,33.0,0.09914,9e-05,7.51233]
[1780430845820,47.11,67315.77,33.0,0.09997,9e-05,7.55925]
[1780430847142,47.11,67317.71,33.0,0.10014,9e-05,7.56882]
[1780430847652,47.11,67310.08,33.0,0.09948,9e-05,7.53168]
[1780430849667,47.11,67310.57,33.0,0.09952,9e-05,7.53394]
[1780430851621,47.11,67309.81,33.0,0.09945,9e-05,7.52997]
[1780430852480,47.11,67303.81,33.0,0.09888,9e-05,7.4959]
[1780430852547,47.11,67303.81,33.0,0.09888,9e-05,7.4959]
[1780430854984,47.11,67288.51,33.0,0.09757,8e-05,7.42135]
[1780430858818,47.11,67283.35,33.0,0.09713,8e-05,7.3965]
[1780430862517,47.11,67277.33,33.0,0.09663,8e-05,7.36775]
[1780430863987,47.11,67277.48,33.0,0.09665,8e-05,7.36859]
[1780430868800,47.11,67286.96,33.0,0.09746,8e-05,7.41508]
[1780430869518,47.11,67286.96,33.0,0.09746,8e-05,7.41508]
[1780430870588,47.11,67281.66,33.0,0.09701,8e-05,7.38944]
[1780430871309,47.11,67286.02,33.0,0.09738,8e-05,7.41065]
[1780430871822,47.11,67295.92,33.0,0.09822,9e-05,7.45874]
[1780430872532,47.11,67295.92,33.0,0.09822,9e-05,7.45874]
[1780430875113,47.11,67295.68,33.0,0.0982,9e-05,7.45751]
[1780430875662,47.11,67296.14,33.0,0.09824,9e-05,7.45972]
[1780430879878,47.11,67285.23,33.0,0.09731,8e-05,7.40679]
[1780430880939,47.11,67285.23,33.0,0.09731,8e-05,7.40679]
[1780430881146,47.11,67278.13,33.0,0.09671,8e-05,7.37246]
[1780430881892,47.11,67269.82,33.0,0.09601,8e-05,7.33217]
[1780430887934,47.11,67265.02,33.0,0.0956,8e-05,7.30873]
[1780430892969,47.11,67269.6,33.0,0.09598,8e-05,7.33054]
[1780430895990,47.11,67279.33,33.0,0.0968,8e-05,7.37728]
[1780430898004,47.11,67266.62,33.0,0.09572,8e-05,7.31565]
[1780430903039,47.11,67264.92,33.0,0.09558,8e-05,7.30722]
[1780430906064,47.11,67275.48,33.0,0.09646,8e-05,7.35805]
[1780430907115,47.11,67283.49,33.0,0.09714,8e-05,7.39672]
[1780430910051,47.11,67288.67,33.0,0.09757,8e-05,7.42154]
[1780430910165,47.11,67290.35,33.0,0.09771,9e-05,7.42949]
[1780430912106,47.11,67283.53,33.0,0.09708,8e-05,7.3918]
[1780430914759,47.11,67285.25,33.0,0.09723,8e-05,7.40024]
[1780430919874,47.11,67289.19,33.0,0.09757,9e-05,7.4196]
[1780430919927,47.11,67289.19,33.0,0.09757,9e-05,7.4196]
[1780430920162,47.11,67297.81,33.0,0.0983,9e-05,7.4615]
[1780430920358,47.11,67297.81,33.0,0.0983,9e-05,7.4615]
[1780430920554,47.11,67297.81,33.0,0.0983,9e-05,7.4615]
[1780430924288,47.11,67305.18,33.0,0.09893,9e-05,7.49726]
[1780430924559,47.11,67305.18,33.0,0.09893,9e-05,7.49726]
[1780430924960,47.11,67305.18,33.0,0.09893,9e-05,7.49726]
[1780430925202,47.11,67314.72,33.0,0.09975,9e-05,7.54372]
[1780430926598,47.11,67319.02,33.0,0.10013,9e-05,7.56491]
[1780430930118,47.11,67316.01,33.0,0.09987,9e-05,7.5505]
[1780430930238,47.11,67325.84,33.0,0.10073,9e-05,7.59868]
[1780430931245,47.11,67334.19,33.0,0.10146,9e-05,7.63971]
[1780430933590,47.11,67336.8,33.0,0.10168,9e-05,7.65252]
[1780430937077,47.11,67339.22,33.0,0.10189,9e-05,7.66431]
[1780430937304,47.11,67341.53,33.0,0.10209,9e-05,7.67555]
[1780430943330,47.1,67348.78,33.0,0.10272,9e-05,7.71038]
[1780430947145,47.1,67358.17,33.0,0.10354,9e-05,7.75624]
[1780430948111,47.1,67358.17,33.0,0.10354,9e-05,7.75624]
[1780430951386,47.1,67350.41,33.0,0.10283,9e-05,7.71698]
[1780430953750,47.1,67347.37,33.0,0.10256,9e-05,7.70187]
[1780430954772,47.1,67347.84,33.0,0.1026,9e-05,7.70407]
[1780430961456,47.09,67351.43,33.0,0.1029,9e-05,7.72059]
[1780430965587,47.09,67347.37,33.0,0.10253,9e-05,7.70018]
[1780430965712,47.09,67347.37,33.0,0.10253,9e-05,7.70018]
[1780430966493,47.09,67334.04,33.0,0.10136,9e-05,7.63445]
[1780430971673,47.09,67335.25,33.0,0.10141,9e-05,7.63554]
[1780430977570,47.09,67342.3,33.0,0.10202,9e-05,7.66997]
[1780430982906,47.09,67340.36,33.0,0.10185,9e-05,7.66018]
[1780430984201,47.09,67349.18,33.0,0.10262,9e-05,7.70348]
[1780430984461,47.09,67349.18,33.0,0.10262,9e-05,7.70348]
[1780430985277,47.09,67349.18,33.0,0.10262,9e-05,7.70348]
[1780430985312,47.09,67358.15,33.0,0.10341,9e-05,7.7476]
[1780430987209,47.09,67346.25,33.0,0.10236,9e-05,7.68862]
[1780430992676,47.09,67341.48,33.0,0.10193,9e-05,7.66473]
[1780430997711,47.09,67343.28,33.0,0.10208,9e-05,7.6733]
[1780431001237,47.08,67333.06,33.0,0.10118,9e-05,7.62292]
[1780431001747,47.08,67320.18,33.0,0.10006,9e-05,7.55985]
[1780431004037,47.09,67335.91,33.0,0.10144,9e-05,7.63708]
[1780431009803,47.08,67340.71,33.0,0.10185,9e-05,7.66043]
[1780431011639,47.08,67343.05,33.0,0.10206,9e-05,7.67189]
[1780431012823,47.08,67358.92,33.0,0.10344,9e-05,7.74892]
[1780431015669,47.07,67363.1,33.0,0.10374,9e-05,7.76593]
[1780431020879,47.02,67367.51,33.0,0.10391,9e-05,7.77556]
[1780431026009,47.0,67361.41,33.0,0.10328,9e-05,7.74079]
[1780431026178,47.0,67361.41,33.0,0.10328,9e-05,7.74079]
[1780431026268,47.0,67371.0,33.0,0.10413,9e-05,7.78809]
[1780431026834,47.0,67371.0,33.0,0.10413,9e-05,7.78809]
[1780431026866,47.0,67371.0,33.0,0.10413,9e-05,7.78809]
[1780431026920,47.0,67379.82,33.0,0.10492,9e-05,7.83185]
[1780431029899,47.0,67382.4,33.0,0.10513,9e-05,7.84327]
[1780431030006,47.0,67382.4,33.0,0.10513,9e-05,7.84327]
[1780431030192,47.0,67381.23,33.0,0.10501,9e-05,7.83666]
[1780431031519,47.0,67381.36,33.0,0.10505,9e-05,7.83899]
[1780431031852,47.0,67381.36,33.0,0.10505,9e-05,7.83899]
[1780431031957,47.01,67373.85,33.0,0.10435,9e-05,7.79862]
[1780431032854,47.01,67373.85,33.0,0.10435,9e-05,7.79862]
[1780431035882,47.01,67368.9,33.0,0.10391,9e-05,7.77413]
[1780431038139,47.01,67373.97,33.0,0.10436,9e-05,7.79926]
[1780431040673,47.01,67368.51,33.0,0.10388,9e-05,7.77221]
[1780431046055,47.01,67369.32,33.0,0.10395,9e-05,7.77619]
[1780431048226,47.01,67369.3,33.0,0.10395,9e-05,7.77609]
[1780431048282,47.01,67369.3,33.0,0.10395,9e-05,7.77609]
[1780431048435,47.01,67366.32,33.0,0.10368,9e-05,7.76135]
[1780431048474,47.01,67366.32,33.0,0.10368,9e-05,7.76135]
[1780431048565,47.01,67366.32,33.0,0.10368,9e-05,7.76135]
[1780431048707,47.01,67366.32,33.0,0.10368,9e-05,7.76135]
[1780431048860,47.01,67366.32,33.0,0.10368,9e-05,7.76135]
[1780431049376,47.01,67366.32,33.0,0.10368,9e-05,7.76135]
[1780431049077,47.01,67352.62,33.0,0.10247,9e-05,7.69371]
[1780431049605,47.01,67352.62,33.0,0.10247,9e-05,7.69371]
[1780431049923,47.01,67352.62,33.0,0.10247,9e-05,7.69371]
[1780431050084,47.01,67338.49,33.0,0.10122,9e-05,7.62379]
[1780431051521,47.01,67335.98,33.0,0.101,9e-05,7.61121]
[1780431051548,47.01,67335.98,33.0,0.101,9e-05,7.61121]
[1780431052233,47.0,67341.55,33.0,0.10148,9e-05,7.63835]
[1780431054281,47.0,67333.39,33.0,0.10077,9e-05,7.59827]
[1780431057470,47.0,67336.08,33.0,0.101,9e-05,7.61157]
[1780431061216,47.01,67334.06,33.0,0.10083,9e-05,7.60173]
[1780431062101,47.01,67339.98,33.0,0.10135,9e-05,7.63086]
[1780431062172,47.01,67353.65,33.0,0.10255,9e-05,7.69817]
[1780431064419,47.0,67358.71,33.0,0.10299,9e-05,7.72291]
[1780431069221,47.0,67345.91,33.0,0.10185,9e-05,7.65919]
[1780431074256,47.0,67339.96,33.0,0.10133,9e-05,7.62987]
[1780431075263,47.0,67331.16,33.0,0.10056,9e-05,7.58666]
[1780431075537,47.0,67331.16,33.0,0.10056,9e-05,7.58666]
[1780431077520,47.0,67321.56,33.0,0.09973,9e-05,7.53978]
[1780431083323,47.01,67317.23,33.0,0.09937,9e-05,7.51958]
[1780431084821,47.01,67317.56,33.0,0.0994,9e-05,7.52137]
[1780431085155,47.01,67317.56,33.0,0.0994,9e-05,7.52137]
[1780431085337,47.01,67314.13,33.0,0.09911,9e-05,7.50478]
[1780431085898,47.01,67314.13,33.0,0.09911,9e-05,7.50478]
[1780431086422,47.01,67302.22,33.0,0.09809,9e-05,7.44662]
[1780431087751,47.01,67301.31,33.0,0.09801,9e-05,7.44213]
[1780431089810,47.01,67303.62,33.0,0.09821,9e-05,7.45342]
[1780431094165,47.01,67299.78,33.0,0.09783,9e-05,7.43014]
[1780431096866,47.01,67299.14,33.0,0.09778,9e-05,7.42717]
[1780431097685,47.01,67296.11,33.0,0.09752,9e-05,7.41248]
[1780431099279,47.01,67296.11,33.0,0.09752,9e-05,7.41254]
[1780431099289,47.01,67287.52,33.0,0.09679,8e-05,7.37091]
[1780431101822,47.01,67286.78,33.0,0.09673,8e-05,7.36746]
[1780431102194,47.01,67286.78,33.0,0.09673,8e-05,7.36746]
[1780431102730,47.01,67281.35,33.0,0.09628,8e-05,7.34143]
[1780431102767,47.01,67281.35,33.0,0.09628,8e-05,7.34143]
[1780431103125,47.01,67281.35,33.0,0.09628,8e-05,7.34143]
[1780431103165,47.01,67281.35,33.0,0.09628,8e-05,7.34143]
[1780431103413,47.01,67281.35,33.0,0.09628,8e-05,7.34143]
[1780431103213,47.01,67279.71,33.0,0.09614,8e-05,7.33367]
[1780431103739,47.01,67279.71,33.0,0.09614,8e-05,7.33367]
[1780431103787,47.01,67278.64,33.0,0.09605,8e-05,7.32844]
[1780431105318,47.01,67286.59,33.0,0.09672,8e-05,7.36713]
[1780431106296,47.01,67286.59,33.0,0.09672,8e-05,7.36713]
[1780431106741,47.01,67285.95,33.0,0.09667,8e-05,7.36416]
[1780431107208,47.01,67285.95,33.0,0.09667,8e-05,7.36416]
[1780431107595,47.01,67285.76,33.0,0.09666,8e-05,7.36338]
[1780431107931,47.01,67285.76,33.0,0.09666,8e-05,7.36338]
[1780431108025,47.01,67285.76,33.0,0.09666,8e-05,7.36338]
[1780431108121,47.01,67285.76,33.0,0.09666,8e-05,7.36338]
[1780431108437,47.01,67285.76,33.0,0.09666,8e-05,7.36338]
[1780431108344,47.01,67296.05,33.0,0.09754,9e-05,7.41345]
[1780431108610,47.01,67296.05,33.0,0.09754,9e-05,7.41345]
[1780431110913,47.01,67290.14,33.0,0.09704,8e-05,7.38493]
[1780431111032,47.01,67290.14,33.0,0.09704,8e-05,7.38493]
[1780431111830,47.01,67291.24,33.0,0.09713,8e-05,7.39037]
[1780431113974,47.01,67297.7,33.0,0.09768,9e-05,7.42191]
[1780431119601,47.02,67305.92,33.0,0.09839,9e-05,7.46205]
[1780431121345,47.02,67305.92,33.0,0.09839,9e-05,7.46205]
[1780431121612,47.01,67306.95,33.0,0.09848,9e-05,7.46706]
[1780431121913,47.01,67306.95,33.0,0.09848,9e-05,7.46706]
[1780431121942,47.01,67306.95,33.0,0.09848,9e-05,7.46706]
[1780431128544,47.01,67301.37,33.0,0.098,9e-05,7.43988]
[1780431132890,47.02,67300.41,33.0,0.09792,9e-05,7.43531]
[1780431136393,47.02,67299.51,33.0,0.09784,9e-05,7.43104]
[1780431136414,47.02,67299.51,33.0,0.09784,9e-05,7.43104]
[1780431136515,47.02,67299.44,33.0,0.09784,9e-05,7.43074]
[1780431136570,47.02,67299.44,33.0,0.09784,9e-05,7.43074]
[1780431136831,47.02,67299.44,33.0,0.09784,9e-05,7.43074]
[1780431137413,47.02,67299.44,33.0,0.09784,9e-05,7.43074]
[1780431136836,47.02,67289.84,33.0,0.09702,8e-05,7.38415]
[1780431137869,47.02,67289.84,33.0,0.09702,8e-05,7.38415]
[1780431138390,47.02,67289.84,33.0,0.09702,8e-05,7.38415]
[1780431138424,47.02,67289.84,33.0,0.09702,8e-05,7.38415]
[1780431138989,47.02,67284.3,33.0,0.09656,8e-05,7.35741]
[1780431139104,47.02,67284.3,33.0,0.09656,8e-05,7.35741]
[1780431139254,47.02,67284.3,33.0,0.09656,8e-05,7.35741]
[1780431139449,47.02,67284.3,33.0,0.09656,8e-05,7.35741]
[1780431144779,47.02,67283.57,33.0,0.09651,8e-05,7.35492]
[1780431149946,47.02,67283.29,33.0,0.0965,8e-05,7.35421]
[1780431154836,47.03,67284.99,33.0,0.0966,8e-05,7.35851]
[1780431155458,47.03,67284.99,33.0,0.0966,8e-05,7.35851]
[1780431155471,47.03,67284.99,33.0,0.0966,8e-05,7.35851]
[1780431156278,47.03,67281.89,33.0,0.09635,8e-05,7.3438]
[1780431161745,47.03,67282.07,33.0,0.09636,8e-05,7.34436]
[1780431167942,47.02,67279.98,33.0,0.09617,8e-05,7.33387]
[1780431169851,47.02,67279.88,33.0,0.09616,8e-05,7.33334]
[1780431169956,47.02,67283.85,33.0,0.0965,8e-05,7.35251]
[1780431172675,47.02,67288.19,33.0,0.09687,8e-05,7.37385]
[1780431173012,47.02,67288.19,33.0,0.09687,8e-05,7.37385]
[1780431174378,47.03,67288.75,33.0,0.09692,8e-05,7.3767]
[1780431174381,47.03,67288.75,33.0,0.09692,8e-05,7.3767]
[1780431178167,47.03,67285.27,33.0,0.09664,8e-05,7.36037]
[1780431181683,47.03,67285.34,33.0,0.09665,8e-05,7.36116]
[1780431181717,47.03,67285.34,33.0,0.09665,8e-05,7.36116]
[1780431181726,47.03,67285.34,33.0,0.09665,8e-05,7.36116]
[1780431182722,47.03,67285.3,33.0,0.09665,8e-05,7.36128]
[1780431186591,47.03,67281.91,33.0,0.09638,8e-05,7.34554]
[1780431187939,47.03,67281.99,33.0,0.09639,8e-05,7.3461]
[1780431192037,47.04,67285.83,33.0,0.09672,8e-05,7.36534]
[1780431194232,47.04,67276.9,33.0,0.09598,8e-05,7.32244]
[1780431200828,47.04,67282.22,33.0,0.09645,8e-05,7.34959]
[1780431201046,47.04,67282.22,33.0,0.09645,8e-05,7.34959]
[1780431206212,47.05,67281.97,33.0,0.09645,8e-05,7.34936]
[1780431206717,47.05,67281.97,33.0,0.09645,8e-05,7.34936]
[1780431207365,47.05,67281.97,33.0,0.09645,8e-05,7.34936]
[1780431212306,47.05,67282.49,33.0,0.09645,8e-05,7.34806]
[1780431217990,47.05,67282.03,33.0,0.09643,8e-05,7.34685]
[1780431219888,47.05,67278.43,33.0,0.09613,8e-05,7.32979]
[1780431220310,47.05,67270.19,33.0,0.09545,8e-05,7.29021]
[1780431223579,47.05,67270.32,33.0,0.09546,8e-05,7.29092]
[1780431226948,47.06,67267.97,33.0,0.09526,8e-05,7.27966]
[1780431229238,47.06,67279.23,33.0,0.09621,8e-05,7.33404]
[1780431234407,47.05,67274.1,33.0,0.09577,8e-05,7.30909]
[1780431234797,47.05,67274.1,33.0,0.09577,8e-05,7.30909]
[1780431238420,47.05,67276.01,33.0,0.09593,8e-05,7.3183]
[1780431238431,47.05,67276.01,33.0,0.09593,8e-05,7.3183]
[1780431238436,47.05,67276.05,33.0,0.09594,8e-05,7.31846]
[1780431242765,47.06,67274.42,33.0,0.09582,8e-05,7.3115]
[1780431244631,47.06,67269.88,33.0,0.09544,8e-05,7.29006]
[1780431245485,47.06,67270.38,33.0,0.09549,8e-05,7.29271]
[1780431250520,47.06,67269.51,33.0,0.09542,8e-05,7.28859]
[1780431255555,47.06,67263.64,33.0,0.09493,8e-05,7.26042]
[1780431260590,47.06,67260.31,33.0,0.09466,8e-05,7.24478]
[1780431266178,47.06,67262.95,33.0,0.09488,8e-05,7.25782]
[1780431266273,47.06,67266.69,33.0,0.0952,8e-05,7.27596]
[1780431267415,47.06,67266.69,33.0,0.0952,8e-05,7.27596]
[1780431267452,47.07,67269.6,33.0,0.09545,8e-05,7.29026]
[1780431268646,47.07,67258.16,33.0,0.09449,8e-05,7.2352]
[1780431273681,47.07,67259.53,33.0,0.09456,8e-05,7.23751]
[1780431278717,47.07,67261.19,33.0,0.09471,8e-05,7.24594]
[1780431284758,47.07,67258.55,33.0,0.09449,8e-05,7.23367]
[1780431286952,47.07,67260.87,33.0,0.09469,8e-05,7.24491]
[1780431287047,47.07,67261.84,33.0,0.09477,8e-05,7.24964]
[1780431292815,47.08,67268.52,33.0,0.09536,8e-05,7.28336]
[1780431296294,47.08,67271.23,33.0,0.09559,8e-05,7.29691]
[1780431299865,47.08,67282.21,33.0,0.09654,8e-05,7.35094]
[1780431304906,47.08,67284.62,33.0,0.09675,8e-05,7.36328]
[1780431307927,47.09,67293.66,33.0,0.09753,9e-05,7.40746]
[1780431309328,47.09,67293.66,33.0,0.09753,9e-05,7.40746]
[1780431310945,47.09,67288.75,33.0,0.09711,8e-05,7.38374]
[1780431310951,47.09,67281.11,33.0,0.09646,8e-05,7.34685]
[1780431312928,47.09,67274.84,33.0,0.09594,8e-05,7.31671]
[1780431312962,47.09,67274.66,33.0,0.09593,8e-05,7.31604]
[1780431318778,47.09,67272.11,33.0,0.09571,8e-05,7.3036]
[1780431319877,47.09,67271.57,33.0,0.09566,8e-05,7.30094]
[1780431321426,47.09,67272.49,33.0,0.09574,8e-05,7.30536]
[1780431322247,47.09,67264.32,33.0,0.09506,8e-05,7.26594]
[1780431323685,47.09,67264.32,33.0,0.09506,8e-05,7.26594]
[1780431323691,47.09,67258.68,33.0,0.09459,8e-05,7.23884]
[1780431324023,47.09,67258.68,33.0,0.09459,8e-05,7.23884]
[1780431324387,47.09,67258.68,33.0,0.09459,8e-05,7.23884]
[1780431324464,47.09,67253.6,33.0,0.09416,8e-05,7.21452]
[1780431325000,47.09,67253.6,33.0,0.09416,8e-05,7.21452]
[1780431325051,47.09,67244.93,33.0,0.09344,8e-05,7.17281]
[1780431326089,47.09,67244.93,33.0,0.09344,8e-05,7.17281]
[1780431326484,47.09,67244.93,33.0,0.09344,8e-05,7.17281]
[1780431326570,47.09,67232.51,33.0,0.09242,8e-05,7.11337]
[1780431328477,47.09,67243.93,33.0,0.09336,8e-05,7.16788]
[1780431328724,47.09,67243.93,33.0,0.09336,8e-05,7.16788]
[1780431329158,47.09,67243.93,33.0,0.09336,8e-05,7.16788]
[1780431332327,47.08,67249.82,33.0,0.09379,8e-05,7.19108]
[1780431332824,47.08,67249.62,33.0,0.09377,8e-05,7.18999]
[1780431333107,47.08,67240.85,33.0,0.09304,8e-05,7.14788]
[1780431337110,47.08,67234.67,33.0,0.09253,8e-05,7.11824]
[1780431337600,47.08,67234.67,33.0,0.09253,8e-05,7.11824]
[1780431337897,47.08,67233.75,33.0,0.09246,8e-05,7.11383]
[1780431337914,47.08,67233.75,33.0,0.09246,8e-05,7.11383]
[1780431337933,47.08,67233.75,33.0,0.09246,8e-05,7.11383]
[1780431338150,47.08,67233.75,33.0,0.09246,8e-05,7.11383]
[1780431338443,47.08,67233.75,33.0,0.09246,8e-05,7.11383]
[1780431338734,47.08,67228.93,33.0,0.09207,8e-05,7.09111]
[1780431339199,47.08,67228.93,33.0,0.09207,8e-05,7.09111]
[1780431339324,47.08,67228.93,33.0,0.09207,8e-05,7.09111]
[1780431339945,47.08,67223.35,33.0,0.09161,8e-05,7.06457]
[1780431342451,47.08,67217.69,33.0,0.09115,8e-05,7.03781]
[1780431342647,47.08,67217.69,33.0,0.09115,8e-05,7.03781]
[1780431344874,47.09,67210.29,33.0,0.09056,8e-05,7.00308]
[1780431344980,47.09,67210.29,33.0,0.09056,8e-05,7.00308]
[1780431345130,47.09,67210.29,33.0,0.09056,8e-05,7.00308]
[1780431345159,47.09,67210.29,33.0,0.09056,8e-05,7.00308]
[1780431345409,47.09,67210.29,33.0,0.09056,8e-05,7.00308]
[1780431345426,47.09,67203.04,33.0,0.08998,8e-05,6.96893]
[1780431345783,47.09,67203.04,33.0,0.08998,8e-05,6.96893]
[1780431346031,47.09,67203.04,33.0,0.08998,8e-05,6.96893]
[1780431348018,47.09,67206.29,33.0,0.09024,8e-05,6.98419]
[1780431349928,47.09,67203.2,33.0,0.08999,8e-05,6.96943]
[1780431350052,47.09,67203.2,33.0,0.08999,8e-05,6.96943]
[1780431350159,47.09,67203.2,33.0,0.08999,8e-05,6.96943]
[1780431350711,47.09,67203.2,33.0,0.08999,8e-05,6.96943]
[1780431350231,47.09,67203.22,33.0,0.08999,8e-05,6.96947]
[1780431350720,47.09,67203.22,33.0,0.08999,8e-05,6.96947]
[1780431352305,47.09,67204.75,33.0,0.09012,8e-05,6.97691]
[1780431352330,47.09,67213.21,33.0,0.0908,8e-05,7.01717]
[1780431353193,47.09,67213.21,33.0,0.0908,8e-05,7.01717]
[1780431353345,47.09,67213.21,33.0,0.0908,8e-05,7.01717]
[1780431354628,47.09,67216.56,33.0,0.09108,8e-05,7.03319]
[1780431355607,47.09,67211.84,33.0,0.0907,8e-05,7.0109]
[1780431356416,47.09,67210.69,33.0,0.0906,8e-05,7.00558]
[1780431357478,47.09,67211.39,33.0,0.09066,8e-05,7.00904]
[1780431357726,47.09,67211.4,33.0,0.09067,8e-05,7.00923]
[1780431361051,47.09,67215.65,33.0,0.09102,8e-05,7.02974]
[1780431361650,47.09,67215.65,33.0,0.09102,8e-05,7.02974]
[1780431362595,47.09,67211.31,33.0,0.09067,8e-05,7.00926]
[1780431362662,47.09,67211.31,33.0,0.09067,8e-05,7.00926]
[1780431363578,47.09,67204.99,33.0,0.09016,8e-05,6.97946]
[1780431363670,47.09,67215.84,33.0,0.09104,8e-05,7.03105]
[1780431364533,47.09,67215.84,33.0,0.09104,8e-05,7.03105]
[1780431365960,47.09,67221.31,33.0,0.09149,8e-05,7.05718]
[1780431365963,47.09,67221.31,33.0,0.09149,8e-05,7.05718]
[1780431371380,47.09,67221.36,33.0,0.0915,8e-05,7.05774]
[1780431372199,47.09,67221.36,33.0,0.0915,8e-05,7.05774]
[1780431373868,47.09,67209.75,33.0,0.09056,8e-05,7.00281]
[1780431373907,47.09,67209.75,33.0,0.09056,8e-05,7.00281]
[1780431373927,47.09,67209.75,33.0,0.09056,8e-05,7.00281]
[1780431375732,47.09,67210.1,33.0,0.09059,8e-05,7.00461]
[1780431375897,47.1,67209.45,33.0,0.09054,8e-05,7.00167]
[1780431375965,47.1,67209.45,33.0,0.09054,8e-05,7.00167]
[1780431376160,47.1,67209.45,33.0,0.09054,8e-05,7.00167]
[1780431376470,47.1,67209.45,33.0,0.09054,8e-05,7.00167]
[1780431376472,47.1,67209.45,33.0,0.09054,8e-05,7.00167]
[1780431376843,47.1,67205.2,33.0,0.0902,8e-05,6.9817]
[1780431377462,47.1,67205.2,33.0,0.0902,8e-05,6.9817]
[1780431377656,47.1,67202.73,33.0,0.09,8e-05,6.97019]
[1780431378430,47.1,67191.86,33.0,0.08913,8e-05,6.91884]
[1780431380574,47.1,67194.25,33.0,0.08932,8e-05,6.93013]
[1780431383158,47.1,67193.69,33.0,0.08928,8e-05,6.9275]
[1780431385624,47.1,67196.82,33.0,0.08953,8e-05,6.94226]
[1780431387132,47.1,67191.41,33.0,0.0891,8e-05,6.91673]
[1780431388731,47.1,67190.02,33.0,0.08899,8e-05,6.9102]
[1780431389029,47.1,67188.58,33.0,0.08887,8e-05,6.90346]
[1780431389042,47.1,67188.58,33.0,0.08887,8e-05,6.90346]
[1780431389507,47.1,67189.79,33.0,0.08897,8e-05,6.90919]
[1780431389812,47.1,67189.79,33.0,0.08897,8e-05,6.90919]
[1780431390382,47.1,67189.79,33.0,0.08897,8e-05,6.90919]
[1780431390513,47.1,67189.83,33.0,0.08898,8e-05,6.90967]
[1780431391682,47.1,67189.83,33.0,0.08898,8e-05,6.90967]
[1780431395810,47.1,67181.15,33.0,0.08824,8e-05,6.86452]
[1780431398590,47.1,67170.44,33.0,0.0874,8e-05,6.81465]
[1780431398774,47.1,67170.44,33.0,0.0874,8e-05,6.81465]
[1780431401447,47.1,67168.67,33.0,0.08727,8e-05,6.80677]
[1780431401593,47.1,67176.66,33.0,0.0879,8e-05,6.84437]
[1780431403670,47.1,67173.0,33.0,0.08761,8e-05,6.82736]
[1780431403754,47.1,67162.33,33.0,0.08678,8e-05,6.77764]
[1780431408815,47.11,67162.84,33.0,0.08684,8e-05,6.78121]
[1780431413170,47.11,67165.01,33.0,0.08703,8e-05,6.79227]
[1780431413671,47.11,67165.01,33.0,0.08703,8e-05,6.79227]
[1780431414688,47.11,67153.49,33.0,0.08613,8e-05,6.73899]
[1780431416702,47.11,67162.79,33.0,0.08687,8e-05,6.78285]
[1780431417719,47.11,67162.79,33.0,0.08687,8e-05,6.78285]
[1780431421383,47.12,67156.95,33.0,0.08643,8e-05,6.75653]
[1780431423464,47.12,67150.9,33.0,0.08596,8e-05,6.72884]
[1780431423562,47.12,67150.9,33.0,0.08596,8e-05,6.72884]
[1780431428787,47.13,67140.99,33.0,0.08523,8e-05,6.68471]
[1780431429398,47.13,67140.99,33.0,0.08523,8e-05,6.68471]
[1780431429847,47.13,67136.47,33.0,0.08489,8e-05,6.66409]
[1780431431808,47.13,67144.7,33.0,0.08553,8e-05,6.70297]
[1780431432807,47.13,67144.7,33.0,0.08553,8e-05,6.70297]
[1780431433400,47.13,67144.7,33.0,0.08553,8e-05,6.70297]
[1780431434850,47.13,67145.38,33.0,0.0856,8e-05,6.70678]
[1780431435450,47.13,67145.38,33.0,0.0856,8e-05,6.70678]
[1780431441199,47.16,67150.26,33.0,0.0861,8e-05,6.73657]
[1780431443557,47.16,67156.08,33.0,0.08656,8e-05,6.76418]
[1780431444710,47.16,67158.15,33.0,0.08673,8e-05,6.77404]
[1780431444902,47.16,67158.33,33.0,0.08674,8e-05,6.77509]
[1780431445906,47.16,67147.48,33.0,0.08591,8e-05,6.72504]
[1780431447571,47.16,67147.48,33.0,0.08591,8e-05,6.72504]
[1780431449768,47.18,67148.42,33.0,0.08603,8e-05,6.73249]
[1780431450593,47.18,67150.52,33.0,0.0862,8e-05,6.74252]
[1780431450726,47.18,67157.08,33.0,0.08671,8e-05,6.7733]
[1780431450888,47.18,67157.08,33.0,0.08671,8e-05,6.7733]
[1780431451605,47.18,67157.08,33.0,0.08671,8e-05,6.7733]
[1780431451667,47.18,67166.85,33.0,0.08744,8e-05,6.81476]
[1780431452194,47.18,67166.85,33.0,0.08744,8e-05,6.81476]
[1780431452627,47.18,67166.85,33.0,0.08744,8e-05,6.81476]
[1780431452652,47.18,67174.74,33.0,0.08806,8e-05,6.85205]
[1780431453941,47.18,67170.71,33.0,0.08775,8e-05,6.83327]
[1780431454474,47.18,67170.71,33.0,0.08775,8e-05,6.83327]
[1780431454636,47.18,67170.71,33.0,0.08775,8e-05,6.83327]
[1780431455909,47.18,67166.07,33.0,0.08739,8e-05,6.81184]
[1780431458762,47.18,67168.51,33.0,0.08758,8e-05,6.82352]
[1780431459069,47.18,67161.17,33.0,0.08701,8e-05,6.78938]
[1780431460208,47.18,67160.61,33.0,0.08697,8e-05,6.78695]
[1780431461175,47.18,67160.75,33.0,0.08698,8e-05,6.78779]
[1780431461234,47.18,67160.75,33.0,0.08698,8e-05,6.78779]
[1780431461726,47.19,67165.64,33.0,0.08737,8e-05,6.8108]
[1780431461950,47.19,67165.64,33.0,0.08737,8e-05,6.8108]
[1780431462420,47.19,67183.64,33.0,0.0888,8e-05,6.8955]
[1780431463618,47.19,67183.64,33.0,0.0888,8e-05,6.8955]
[1780431465551,47.19,67186.6,33.0,0.08904,8e-05,6.90992]
[1780431465989,47.19,67186.71,33.0,0.08906,8e-05,6.91069]
[1780431466053,47.19,67177.39,33.0,0.08832,8e-05,6.86719]
[1780431467044,47.19,67177.39,33.0,0.08832,8e-05,6.86719]
[1780431467635,47.19,67177.39,33.0,0.08832,8e-05,6.86719]
[1780431467820,47.19,67177.39,33.0,0.08832,8e-05,6.86719]
[1780431468181,47.19,67171.62,33.0,0.08787,8e-05,6.84049]
[1780431468185,47.19,67171.62,33.0,0.08787,8e-05,6.84049]
[1780431468216,47.19,67171.62,33.0,0.08787,8e-05,6.84049]
[1780431468745,47.19,67171.62,33.0,0.08787,8e-05,6.84049]
[1780431468793,47.19,67162.24,33.0,0.08714,8e-05,6.79702]
[1780431468942,47.19,67162.24,33.0,0.08714,8e-05,6.79702]
[1780431469099,47.19,67162.24,33.0,0.08714,8e-05,6.79702]
[1780431469747,47.19,67162.24,33.0,0.08714,8e-05,6.79702]
[1780431469842,47.19,67162.24,33.0,0.08714,8e-05,6.79702]
[1780431469819,47.19,67149.79,33.0,0.08617,8e-05,6.73923]
[1780431469944,47.19,67149.79,33.0,0.08617,8e-05,6.73923]
[1780431470451,47.19,67149.79,33.0,0.08617,8e-05,6.73923]
[1780431470472,47.19,67147.38,33.0,0.08598,8e-05,6.72807]
[1780431471137,47.19,67147.38,33.0,0.08598,8e-05,6.72807]
[1780431471969,47.19,67140.1,33.0,0.08542,8e-05,6.6943]
[1780431472046,47.19,67140.1,33.0,0.08542,8e-05,6.6943]
[1780431472252,47.19,67134.94,33.0,0.08502,8e-05,6.67046]
[1780431475343,47.2,67136.61,33.0,0.08516,8e-05,6.67891]
[1780431476030,47.2,67138.92,33.0,0.08535,8e-05,6.68995]
[1780431477071,47.2,67139.65,33.0,0.08541,8e-05,6.69367]
[1780431479026,47.2,67141.79,33.0,0.08559,8e-05,6.70422]
[1780431479732,47.2,67141.79,33.0,0.08559,8e-05,6.70422]
[1780431481223,47.2,67144.7,33.0,0.08582,8e-05,6.7183]
[1780431481329,47.2,67144.7,33.0,0.08582,8e-05,6.7183]
[1780431482041,47.2,67140.24,33.0,0.08548,8e-05,6.69791]
[1780431482638,47.2,67140.24,33.0,0.08548,8e-05,6.69791]
[1780431483255,47.21,67138.93,33.0,0.08539,8e-05,6.69216]
[1780431483875,47.21,67142.87,33.0,0.0857,8e-05,6.71074]
[1780431484752,47.21,67142.87,33.0,0.0857,8e-05,6.71074]
[1780431485394,47.21,67139.27,33.0,0.08542,8e-05,6.69435]
[1780431487669,47.21,67137.39,33.0,0.08529,8e-05,6.6863]
[1780431487690,47.21,67126.46,33.0,0.08446,8e-05,6.63614]
[1780431488938,47.21,67123.97,33.0,0.08427,8e-05,6.62507]
[1780431489370,47.21,67123.97,33.0,0.08427,8e-05,6.62507]
[1780431490886,47.22,67117.75,33.0,0.08381,8e-05,6.59732]
[1780431491696,47.22,67117.75,33.0,0.08381,8e-05,6.59732]
[1780431494174,47.22,67116.96,33.0,0.08378,8e-05,6.59509]
[1780431494931,47.22,67118.31,33.0,0.08389,8e-05,6.60176]
[1780431495280,47.22,67118.31,33.0,0.08389,8e-05,6.60176]
[1780431495735,47.22,67118.31,33.0,0.08389,8e-05,6.60176]
[1780431495754,47.22,67118.31,33.0,0.08389,8e-05,6.60176]
[1780431495846,47.22,67118.31,33.0,0.08389,8e-05,6.60176]
[1780431495837,47.22,67099.11,33.0,0.08244,8e-05,6.5142]
[1780431496671,47.24,67091.18,33.0,0.0819,7e-05,6.48096]
[1780431496994,47.24,67091.18,33.0,0.0819,7e-05,6.48096]
[1780431497069,47.24,67091.18,33.0,0.0819,7e-05,6.48096]
[1780431497153,47.24,67091.18,33.0,0.0819,7e-05,6.48096]
[1780431497527,47.24,67091.18,33.0,0.0819,7e-05,6.48096]
[1780431497833,47.24,67091.18,33.0,0.0819,7e-05,6.48096]
[1780431497855,47.24,67091.18,33.0,0.0819,7e-05,6.48096]
[1780431497729,47.24,67074.44,33.0,0.08066,7e-05,6.40524]
[1780431498192,47.24,67074.44,33.0,0.08066,7e-05,6.40524]
[1780431498449,47.24,67074.44,33.0,0.08066,7e-05,6.40524]
[1780431499142,47.24,67068.29,33.0,0.08021,7e-05,6.3776]
[1780431499409,47.24,67068.29,33.0,0.08021,7e-05,6.3776]
[1780431499431,47.24,67068.29,33.0,0.08021,7e-05,6.3776]
[1780431501121,47.24,67064.09,33.0,0.07991,7e-05,6.35911]
[1780431502193,47.24,67062.35,33.0,0.07978,7e-05,6.35153]
[1780431502557,47.24,67062.35,33.0,0.07978,7e-05,6.35153]
[1780431502635,47.24,67062.35,33.0,0.07978,7e-05,6.35153]
[1780431502894,47.24,67062.83,33.0,0.07982,7e-05,6.35397]
[1780431503474,47.24,67062.83,33.0,0.07982,7e-05,6.35397]
[1780431504347,47.24,67056.24,33.0,0.07934,7e-05,6.32454]
[1780431504870,47.24,67056.24,33.0,0.07934,7e-05,6.32454]
[1780431505106,47.24,67050.97,33.0,0.07897,7e-05,6.30116]
[1780431505453,47.24,67050.97,33.0,0.07897,7e-05,6.30116]
[1780431506919,47.25,67063.96,33.0,0.07993,7e-05,6.36033]
[1780431506989,47.25,67063.96,33.0,0.07993,7e-05,6.36033]
[1780431509043,47.25,67055.68,33.0,0.07933,7e-05,6.32357]
[1780431509299,47.25,67055.68,33.0,0.07933,7e-05,6.32357]
[1780431510926,47.25,67051.46,33.0,0.07903,7e-05,6.30525]
[1780431514481,47.25,67053.77,33.0,0.07917,7e-05,6.31216]
[1780431520628,47.26,67048.97,33.0,0.07885,7e-05,6.29268]
[1780431521237,47.26,67047.69,33.0,0.07877,7e-05,6.28728]
[1780431523782,47.27,67038.8,33.0,0.07813,7e-05,6.24818]
[1780431524315,47.27,67043.77,33.0,0.0785,7e-05,6.27085]
[1780431525234,47.27,67047.51,33.0,0.07878,7e-05,6.288]
[1780431525413,47.27,67047.51,33.0,0.07878,7e-05,6.288]
[1780431525479,47.27,67047.51,33.0,0.07878,7e-05,6.288]
[1780431525849,47.27,67047.51,33.0,0.07878,7e-05,6.288]
[1780431525490,47.27,67053.76,33.0,0.07924,7e-05,6.31643]
[1780431526490,47.27,67065.07,33.0,0.08008,7e-05,6.36797]
[1780431527082,47.27,67065.07,33.0,0.08008,7e-05,6.36797]
[1780431527831,47.27,67065.07,33.0,0.08008,7e-05,6.36797]
[1780431527836,47.29,67055.65,33.0,0.07947,7e-05,6.33039]
[1780431528174,47.29,67055.65,33.0,0.07947,7e-05,6.33039]
[1780431528222,47.29,67055.65,33.0,0.07947,7e-05,6.33039]
[1780431528225,47.29,67055.65,33.0,0.07947,7e-05,6.33039]
[1780431528844,47.29,67048.94,33.0,0.07899,7e-05,6.30077]
[1780431532450,47.32,67047.9,33.0,0.07902,7e-05,6.30288]
[1780431533286,47.33,67050.28,33.0,0.07925,7e-05,6.3167]
[1780431533327,47.33,67050.28,33.0,0.07925,7e-05,6.3167]
[1780431533616,47.33,67050.28,33.0,0.07925,7e-05,6.3167]
[1780431534628,47.33,67041.09,33.0,0.07859,7e-05,6.27605]
[1780431535946,47.33,67039.09,33.0,0.07845,7e-05,6.26745]
[1780431536390,47.33,67039.09,33.0,0.07845,7e-05,6.26745]
[1780431537816,47.33,67036.34,33.0,0.07826,7e-05,6.25552]
[1780431538767,47.34,67025.97,33.0,0.07752,7e-05,6.21003]
[1780431539233,47.34,67025.97,33.0,0.07752,7e-05,6.21003]
[1780431539901,47.34,67025.97,33.0,0.07752,7e-05,6.21003]
[1780431541170,47.34,67023.08,33.0,0.07733,7e-05,6.1981]
[1780431541785,47.34,67023.08,33.0,0.07733,7e-05,6.1981]
[1780431545288,47.35,67026.53,33.0,0.07761,7e-05,6.21537]
[1780431546098,47.35,67029.59,33.0,0.07784,7e-05,6.22945]
[1780431546302,47.35,67029.59,33.0,0.07784,7e-05,6.22945]
[1780431546909,47.35,67016.41,33.0,0.0769,7e-05,6.17124]
[1780431547362,47.35,67016.41,33.0,0.0769,7e-05,6.17124]
[1780431547395,47.35,67016.41,33.0,0.0769,7e-05,6.17124]
[1780431547573,47.35,67016.41,33.0,0.0769,7e-05,6.17124]
[1780431547946,47.35,67016.41,33.0,0.0769,7e-05,6.17124]
[1780431547639,47.35,67004.2,33.0,0.07604,7e-05,6.11768]
[1780431549152,47.35,67010.14,33.0,0.07647,7e-05,6.14424]
[1780431549853,47.35,67010.14,33.0,0.07647,7e-05,6.14424]
[1780431550375,47.35,67012.4,33.0,0.07663,7e-05,6.15449]
[1780431550660,47.35,67012.44,33.0,0.07664,7e-05,6.15489]
[1780431552926,47.36,67011.83,33.0,0.07661,7e-05,6.15272]
[1780431552674,47.36,67002.24,33.0,0.07594,7e-05,6.11084]
[1780431553876,47.36,67002.24,33.0,0.07594,7e-05,6.11084]
[1780431559116,47.37,67009.06,33.0,0.07648,7e-05,6.14458]
[1780431562752,47.38,67021.88,33.0,0.07742,7e-05,6.20355]
[1780431563078,47.38,67021.88,33.0,0.07742,7e-05,6.20355]
[1780431563274,47.38,67021.88,33.0,0.07742,7e-05,6.20355]
[1780431563302,47.38,67021.88,33.0,0.07742,7e-05,6.20355]
[1780431563652,47.38,67021.88,33.0,0.07742,7e-05,6.20355]
[1780431563759,47.38,67033.34,33.0,0.07826,7e-05,6.25507]
[1780431565956,47.38,67038.92,33.0,0.07867,7e-05,6.28045]
[1780431566275,47.38,67038.92,33.0,0.07867,7e-05,6.28045]
[1780431568408,47.38,67041.43,33.0,0.07886,7e-05,6.29217]
[1780431568446,47.38,67041.43,33.0,0.07886,7e-05,6.29217]
[1780431570673,47.39,67038.47,33.0,0.07865,7e-05,6.27958]
[1780431572626,47.39,67045.35,33.0,0.07911,7e-05,6.30657]
[1780431577857,47.4,67046.82,33.0,0.07925,7e-05,6.31492]
[1780431578262,47.4,67046.82,33.0,0.07925,7e-05,6.31492]
[1780431578943,47.4,67046.82,33.0,0.07925,7e-05,6.31492]
[1780431580880,47.4,67034.0,33.0,0.07833,7e-05,6.25838]
[1780431585915,47.41,67038.9,33.0,0.07872,7e-05,6.28205]
[1780431587929,47.41,67027.26,33.0,0.07789,7e-05,6.23072]
[1780431589749,47.41,67020.54,33.0,0.07741,7e-05,6.20115]
[1780431589800,47.41,67020.54,33.0,0.07741,7e-05,6.20115]
[1780431593232,47.42,67013.62,33.0,0.07695,7e-05,6.1722]
[1780431593300,47.42,67013.62,33.0,0.07695,7e-05,6.1722]
[1780431593884,47.42,67013.62,33.0,0.07695,7e-05,6.1722]
[1780431593972,47.42,67023.05,33.0,0.07763,7e-05,6.21454]
[1780431594471,47.42,67023.05,33.0,0.07763,7e-05,6.21454]
[1780431594747,47.42,67023.05,33.0,0.07763,7e-05,6.21454]
[1780431594979,47.42,67032.8,33.0,0.07834,7e-05,6.25847]
[1780431595311,47.42,67032.8,33.0,0.07834,7e-05,6.25847]
[1780431595986,47.42,67041.18,33.0,0.07895,7e-05,6.29635]
[1780431601450,47.43,67040.89,33.0,0.07895,7e-05,6.29629]
[1780431601536,47.43,67040.89,33.0,0.07895,7e-05,6.29629]
[1780431602117,47.43,67041.77,41.0,0.07902,7e-05,6.30081]
[1780431602125,47.43,67041.77,41.0,0.07902,7e-05,6.30081]
[1780431602188,47.43,67041.77,41.0,0.07902,7e-05,6.30081]
[1780431602654,47.43,67041.77,41.0,0.07902,7e-05,6.30081]
[1780431605017,47.43,67048.56,41.0,0.07952,7e-05,6.33167]
[1780431605022,47.43,67048.56,41.0,0.07952,7e-05,6.33167]
[1780431605201,47.43,67048.56,41.0,0.07952,7e-05,6.33167]
[1780431605456,47.43,67048.56,41.0,0.07952,7e-05,6.33167]
[1780431605582,47.43,67046.33,41.0,0.07936,7e-05,6.32184]
[1780431606747,47.43,67046.33,41.0,0.07936,7e-05,6.32184]
[1780431606840,47.43,67029.28,41.0,0.07813,7e-05,6.24554]
[1780431608343,47.43,67028.84,41.0,0.0781,7e-05,6.24358]
[1780431610808,47.43,67027.82,41.0,0.07803,7e-05,6.23922]
[1780431610810,47.43,67027.82,41.0,0.07803,7e-05,6.23922]
[1780431610939,47.43,67027.82,41.0,0.07803,7e-05,6.23922]
[1780431612099,47.43,67013.88,41.0,0.07703,7e-05,6.17757]
[1780431613709,47.43,67013.88,41.0,0.07703,7e-05,6.17757]
[1780431614312,47.43,67010.37,41.0,0.07679,7e-05,6.16218]
[1780431614342,47.43,67010.37,41.0,0.07679,7e-05,6.16218]
[1780431614411,47.43,66999.21,41.0,0.076,7e-05,6.11306]
[1780431615144,47.43,66999.21,41.0,0.076,7e-05,6.11306]
[1780431615413,47.43,66999.21,41.0,0.076,7e-05,6.11306]
[1780431615586,47.43,66999.21,41.0,0.076,7e-05,6.11306]
[1780431615729,47.43,66987.31,41.0,0.07516,7e-05,6.06068]
[1780431616110,47.43,66987.31,41.0,0.07516,7e-05,6.06068]
[1780431616708,47.43,66978.83,41.0,0.07457,7e-05,6.02358]
[1780431617260,47.43,66978.83,41.0,0.07457,7e-05,6.02358]
[1780431617699,47.43,66978.83,41.0,0.07457,7e-05,6.02358]
[1780431627208,47.44,66986.86,41.0,0.07515,7e-05,6.05991]
[1780431628516,47.44,66986.86,41.0,0.07515,7e-05,6.05991]
[1780431629606,47.44,66998.79,41.0,0.076,7e-05,6.11276]
[1780431633105,47.44,67001.22,41.0,0.07613,7e-05,6.11972]
[1780431634589,47.44,66997.29,41.0,0.07586,7e-05,6.10262]
[1780431634805,47.44,66997.29,41.0,0.07586,7e-05,6.10262]
[1780431635265,47.44,66982.43,41.0,0.07482,7e-05,6.03759]
[1780431636736,47.44,66982.43,41.0,0.07482,7e-05,6.03759]
[1780431637756,47.44,66976.78,41.0,0.07443,7e-05,6.01298]
[1780431638244,47.44,66971.75,41.0,0.07408,7e-05,5.99116]
[1780431638915,47.44,66971.75,41.0,0.07408,7e-05,5.99116]
[1780431639969,47.44,66965.65,41.0,0.07366,7e-05,5.96476]
[1780431640018,47.44,66965.65,41.0,0.07366,7e-05,5.96476]
[1780431640379,47.45,66960.12,41.0,0.07329,7e-05,5.94093]
[1780431640886,47.45,66960.12,41.0,0.07329,7e-05,5.94093]
[1780431641719,47.45,66955.31,41.0,0.07296,7e-05,5.92032]
[1780431642814,47.45,66957.97,41.0,0.07315,7e-05,5.93215]
[1780431643631,47.45,66955.01,41.0,0.07295,7e-05,5.91959]
[1780431644461,47.45,66956.57,41.0,0.07306,7e-05,5.92665]
[1780431644758,47.45,66956.57,41.0,0.07306,7e-05,5.92665]
[1780431645103,47.45,66962.96,41.0,0.0735,7e-05,5.95469]
[1780431645926,47.45,66962.96,41.0,0.0735,7e-05,5.95469]
[1780431647817,47.45,66958.28,41.0,0.07319,7e-05,5.93481]
[1780431648307,47.45,66956.05,41.0,0.07304,7e-05,5.92541]
[1780431650681,47.46,66958.32,41.0,0.07321,7e-05,5.93582]
[1780431651611,47.46,66955.85,41.0,0.07304,7e-05,5.92538]
[1780431651969,47.46,66955.85,41.0,0.07304,7e-05,5.92538]
[1780431651976,47.46,66992.7,41.0,0.0756,7e-05,6.08662]
[1780431652111,47.46,66992.7,41.0,0.0756,7e-05,6.08662]
[1780431652718,47.46,66992.7,41.0,0.0756,7e-05,6.08662]
[1780431652826,47.46,66992.7,41.0,0.0756,7e-05,6.08662]
[1780431652877,47.46,66992.7,41.0,0.0756,7e-05,6.08662]
[1780431652945,47.46,66992.7,41.0,0.0756,7e-05,6.08662]
[1780431653046,47.46,67006.22,41.0,0.07656,7e-05,6.14658]
[1780431653301,47.46,67006.22,41.0,0.07656,7e-05,6.14658]
[1780431653403,47.46,67006.22,41.0,0.07656,7e-05,6.14658]
[1780431653436,47.46,67006.22,41.0,0.07656,7e-05,6.14658]
[1780431653974,47.46,67018.52,41.0,0.07744,7e-05,6.20129]
[1780431654171,47.46,67018.52,41.0,0.07744,7e-05,6.20129]
[1780431654570,47.46,67018.52,41.0,0.07744,7e-05,6.20129]
[1780431654703,47.46,67018.52,41.0,0.07744,7e-05,6.20129]
[1780431655133,47.46,67013.79,41.0,0.0771,7e-05,6.18043]
[1780431657150,47.46,67005.95,41.0,0.07655,7e-05,6.14609]
[1780431658869,47.46,67005.48,41.0,0.07652,7e-05,6.14423]
[1780431659342,47.46,67005.11,41.0,0.0765,7e-05,6.14282]
[1780431661932,47.46,67013.81,41.0,0.07713,7e-05,6.18173]
[1780431662621,47.47,67016.85,41.0,0.07735,7e-05,6.19537]
[1780431662666,47.47,67016.85,41.0,0.07735,7e-05,6.19537]
[1780431662738,47.47,67016.85,41.0,0.07735,7e-05,6.19537]
[1780431662783,47.47,67016.85,41.0,0.07735,7e-05,6.19537]
[1780431663016,47.47,67016.85,41.0,0.07735,7e-05,6.19537]
[1780431663067,47.47,67027.29,41.0,0.07809,7e-05,6.24179]
[1780431663887,47.47,67027.29,41.0,0.07809,7e-05,6.24179]
[1780431664183,47.47,67031.99,41.0,0.07844,7e-05,6.26325]
[1780431668372,47.47,67034.66,41.0,0.07866,7e-05,6.27649]
[1780431668450,47.47,67034.66,41.0,0.07866,7e-05,6.27649]
[1780431668552,47.47,67034.18,41.0,0.07863,7e-05,6.27466]
[1780431670571,47.47,67033.3,41.0,0.07856,7e-05,6.27075]
[1780431670879,47.47,67033.3,41.0,0.07856,7e-05,6.27075]
[1780431671792,47.47,67031.09,41.0,0.0784,7e-05,6.26091]
[1780431673587,47.47,67013.73,41.0,0.07716,7e-05,6.18398]
[1780431674144,47.47,67013.73,41.0,0.07716,7e-05,6.18398]
[1780431676145,47.48,67016.47,41.0,0.07736,7e-05,6.19642]
[1780431676147,47.48,67016.47,41.0,0.07736,7e-05,6.19642]
[1780431679886,47.48,67017.15,41.0,0.07742,7e-05,6.19983]
[1780431682278,47.48,67014.37,41.0,0.07722,7e-05,6.18777]
[1780431683078,47.48,67014.37,41.0,0.07722,7e-05,6.18777]
[1780431685317,47.48,67007.38,41.0,0.07674,7e-05,6.15746]
[1780431685391,47.48,67007.38,41.0,0.07674,7e-05,6.15746]
[1780431689787,47.48,67006.94,41.0,0.07672,7e-05,6.15631]
[1780431694591,47.49,67014.68,41.0,0.07723,7e-05,6.18698]
[1780431696424,47.49,67014.57,41.0,0.07723,7e-05,6.1868]
[1780431696658,47.49,67014.57,41.0,0.07723,7e-05,6.1868]
[1780431699471,47.49,67021.82,41.0,0.07776,7e-05,6.21937]
[1780431699869,47.49,67021.82,41.0,0.07776,7e-05,6.21937]
[1780431701000,47.49,67022.66,41.0,0.07782,7e-05,6.2232]
[1780431701405,47.49,67018.9,41.0,0.07755,7e-05,6.20659]
[1780431701418,47.49,67018.9,41.0,0.07755,7e-05,6.20659]
[1780431701783,47.49,67006.88,41.0,0.0767,7e-05,6.15346]
[1780431702813,47.49,67006.88,41.0,0.0767,7e-05,6.15346]
[1780431704606,47.49,67006.8,41.0,0.0767,7e-05,6.15352]
[1780431706819,47.49,66989.74,41.0,0.07551,7e-05,6.07902]
[1780431707209,47.49,66989.74,41.0,0.07551,7e-05,6.07902]
[1780431707826,47.49,66990.5,41.0,0.07556,7e-05,6.0824]
[1780431712860,47.49,66990.38,41.0,0.07555,7e-05,6.08202]
[1780431713868,47.49,66981.43,41.0,0.07493,7e-05,6.0428]
[1780431716025,47.5,66979.41,41.0,0.07479,7e-05,6.03405]
[1780431716751,47.5,66980.46,41.0,0.07486,7e-05,6.03876]
[1780431718053,47.5,66975.09,41.0,0.07449,7e-05,6.01538]
[1780431718102,47.5,66964.32,41.0,0.07375,7e-05,5.96857]
[1780431718492,47.5,66964.32,41.0,0.07375,7e-05,5.96857]
[1780431718684,47.5,66964.32,41.0,0.07375,7e-05,5.96857]
[1780431720345,47.5,66962.47,41.0,0.07363,7e-05,5.96098]
[1780431720952,47.5,66962.47,41.0,0.07363,7e-05,5.96098]
[1780431721221,47.5,66961.83,41.0,0.07359,7e-05,5.95843]
[1780431721330,47.5,66961.83,41.0,0.07359,7e-05,5.95843]
[1780431722218,47.5,66958.31,41.0,0.07335,7e-05,5.94338]
[1780431723537,47.5,66958.14,41.0,0.07334,7e-05,5.9429]
[1780431723854,47.5,66958.14,41.0,0.07334,7e-05,5.9429]
[1780431723881,47.5,66958.14,41.0,0.07334,7e-05,5.9429]
[1780431723919,47.5,66958.14,41.0,0.07334,7e-05,5.9429]
[1780431724955,47.5,66943.12,41.0,0.07233,7e-05,5.87843]
[1780431726729,47.5,66936.09,41.0,0.07186,7e-05,5.8485]
[1780431726736,47.5,66936.09,41.0,0.07186,7e-05,5.8485]
[1780431726814,47.5,66936.09,41.0,0.07186,7e-05,5.8485]
[1780431727563,47.51,66930.09,41.0,0.07146,7e-05,5.82311]
[1780431728357,47.52,66930.8,41.0,0.07158,7e-05,5.8306]
[1780431728753,47.52,66930.8,41.0,0.07158,7e-05,5.8306]
[1780431728951,47.52,66930.8,41.0,0.07158,7e-05,5.8306]
[1780431729300,47.54,66923.16,41.0,0.07113,7e-05,5.80213]
[1780431729765,47.54,66923.16,41.0,0.07113,7e-05,5.80213]
[1780431733714,47.59,66919.71,41.0,0.07113,7e-05,5.80169]
[1780431734407,47.59,66921.39,41.0,0.07125,7e-05,5.80935]
[1780431735901,47.59,66920.38,41.0,0.07119,7e-05,5.8053]
[1780431736619,47.61,66917.53,41.0,0.07107,7e-05,5.79765]
[1780431737189,47.61,66917.53,41.0,0.07107,7e-05,5.79765]
[1780431740402,47.62,66916.39,41.0,0.07101,7e-05,5.79396]
[1780431742824,47.62,66915.3,41.0,0.07095,7e-05,5.79007]
[1780431744529,47.62,66914.18,41.0,0.07089,7e-05,5.78607]
[1780431745117,47.62,66891.27,41.0,0.06938,7e-05,5.68901]
[1780431745289,47.62,66891.27,41.0,0.06938,7e-05,5.68901]
[1780431745779,47.62,66891.27,41.0,0.06938,7e-05,5.68901]
[1780431746127,47.62,66882.8,41.0,0.06883,7e-05,5.65365]
[1780431746718,47.62,66882.8,41.0,0.06883,7e-05,5.65365]
[1780431746727,47.62,66882.8,41.0,0.06883,7e-05,5.65365]
[1780431747644,47.63,66889.08,41.0,0.06925,7e-05,5.68061]
[1780431747866,47.63,66889.08,41.0,0.06925,7e-05,5.68061]
[1780431747955,47.63,66889.08,41.0,0.06925,7e-05,5.68061]
[1780431747963,47.63,66889.08,41.0,0.06925,7e-05,5.68061]
[1780431748729,47.63,66893.85,41.0,0.06957,7e-05,5.70121]
[1780431749306,47.63,66889.69,41.0,0.0693,7e-05,5.68398]
[1780431750154,47.63,66876.99,41.0,0.06848,6e-05,5.63083]
[1780431751999,47.63,66880.81,41.0,0.06869,7e-05,5.64311]
[1780431754073,47.66,66891.04,41.0,0.06946,7e-05,5.69305]
[1780431755194,47.7,66902.71,41.0,0.07042,7e-05,5.75398]
[1780431756869,47.72,66901.47,41.0,0.07041,7e-05,5.75365]
[1780431756892,47.72,66901.47,41.0,0.07041,7e-05,5.75365]
[1780431757945,47.74,66906.64,41.0,0.07083,7e-05,5.78054]
[1780431758933,47.74,66908.23,41.0,0.07095,7e-05,5.78776]
[1780431760198,47.74,66904.73,41.0,0.07072,7e-05,5.7733]
[1780431760804,47.74,66904.73,41.0,0.07073,7e-05,5.77376]
[1780431761330,47.74,66906.8,41.0,0.07087,7e-05,5.78278]
[1780431764206,47.74,66908.98,41.0,0.07102,7e-05,5.79251]
[1780431764841,47.75,66902.18,41.0,0.07058,7e-05,5.76399]
[1780431770844,47.76,66904.98,41.0,0.0708,7e-05,5.77844]
[1780431771547,47.76,66900.74,41.0,0.07054,7e-05,5.76133]
[1780431772313,47.76,66888.51,41.0,0.06973,7e-05,5.70976]
[1780431774327,47.76,66876.48,41.0,0.06896,7e-05,5.65972]
[1780431776369,47.77,66877.67,41.0,0.06905,7e-05,5.66553]
[1780431777687,47.77,66878.97,41.0,0.06913,7e-05,5.671]
[1780431780244,47.81,66874.57,41.0,0.06903,7e-05,5.66447]
[1780431780319,47.81,66872.83,41.0,0.06893,7e-05,5.65754]
[1780431782344,47.82,66872.3,41.0,0.06891,7e-05,5.65653]
[1780431784329,47.86,66876.26,41.0,0.06936,7e-05,5.68499]
[1780431784622,47.86,66876.26,41.0,0.06936,7e-05,5.68499]
[1780431788917,47.89,66874.41,41.0,0.06934,7e-05,5.68396]
[1780431789959,47.89,66875.02,41.0,0.0694,7e-05,5.68768]
[1780431792935,47.91,66880.98,41.0,0.06988,7e-05,5.71863]
[1780431795586,47.92,66881.48,41.0,0.06994,7e-05,5.72206]
[1780431796547,47.92,66886.96,41.0,0.0703,7e-05,5.74552]
[1780431797470,47.92,66893.17,41.0,0.07072,7e-05,5.7721]
[1780431801071,47.93,66904.12,41.0,0.07147,7e-05,5.81991]
[1780431801115,47.93,66892.12,41.0,0.07068,7e-05,5.76966]
[1780431801873,47.93,66892.12,41.0,0.07068,7e-05,5.76966]
[1780431802497,47.93,66895.06,41.0,0.07088,7e-05,5.78233]
[1780431807566,47.94,66902.07,41.0,0.07137,7e-05,5.81381]
[1780431812601,47.94,66899.12,41.0,0.07116,7e-05,5.7988]
[1780431815251,47.94,66898.95,41.0,0.07115,7e-05,5.79846]
[1780431815958,47.95,66892.69,41.0,0.07074,7e-05,5.77229]
[1780431815990,47.95,66892.69,41.0,0.07074,7e-05,5.77229]
[1780431816177,47.95,66892.69,41.0,0.07074,7e-05,5.77229]
[1780431816342,47.95,66898.27,41.0,0.07112,7e-05,5.79655]
[1780431816633,47.95,66898.27,41.0,0.07112,7e-05,5.79655]
[1780431816723,47.95,66907.19,41.0,0.07172,7e-05,5.83482]
[1780431819808,47.95,66908.1,41.0,0.07179,7e-05,5.83935]
[1780431820140,47.95,66908.1,41.0,0.07179,7e-05,5.83935]
[1780431820153,47.95,66908.1,41.0,0.07179,7e-05,5.83935]
[1780431820478,47.95,66905.57,41.0,0.07163,7e-05,5.8289]
[1780431821091,47.95,66891.91,41.0,0.07072,7e-05,5.77099]
[1780431822721,47.95,66886.84,41.0,0.07039,7e-05,5.74953]
[1780431823494,47.95,66883.5,41.0,0.07018,7e-05,5.73586]
[1780431824845,47.96,66883.27,41.0,0.07017,7e-05,5.73538]
[1780431826550,47.96,66888.84,41.0,0.07055,7e-05,5.75964]
[1780431826713,47.96,66888.84,41.0,0.07055,7e-05,5.75964]
[1780431826950,47.96,66888.84,41.0,0.07055,7e-05,5.75964]
[1780431831061,47.97,66894.77,41.0,0.07097,7e-05,5.78642]
[1780431831132,47.97,66894.77,41.0,0.07097,7e-05,5.78642]
[1780431831849,47.97,66892.94,41.0,0.07085,7e-05,5.77907]
[1780431833447,47.97,66890.28,41.0,0.07068,7e-05,5.76845]
[1780431833752,47.97,66901.04,41.0,0.07141,7e-05,5.81453]
[1780431835220,47.97,66901.04,41.0,0.07141,7e-05,5.81453]
[1780431835766,47.97,66889.95,41.0,0.07068,7e-05,5.76821]
[1780431836947,47.97,66889.95,41.0,0.07068,7e-05,5.76821]
[1780431836991,47.98,66879.95,41.0,0.07003,7e-05,5.72639]
[1780431839648,47.98,66875.84,41.0,0.06977,7e-05,5.70965]
[1780431845837,47.99,66879.02,41.0,0.07003,7e-05,5.72643]
[1780431847589,47.99,66878.35,41.0,0.07,7e-05,5.7241]
[1780431848200,47.99,66878.35,41.0,0.07,7e-05,5.7241]
[1780431850736,48.0,66877.01,41.0,0.06993,7e-05,5.71997]
[1780431850854,48.0,66877.01,41.0,0.06993,7e-05,5.71997]
[1780431851169,48.0,66877.01,41.0,0.06993,7e-05,5.71997]
[1780431851198,48.0,66874.99,41.0,0.06981,7e-05,5.71198]
[1780431851879,48.0,66859.34,41.0,0.06879,6e-05,5.64651]
[1780431852327,48.0,66859.34,41.0,0.06879,6e-05,5.64651]
[1780431852947,48.0,66859.34,41.0,0.06879,6e-05,5.64651]
[1780431853046,48.01,66868.9,41.0,0.06947,7e-05,5.69003]
[1780431853670,48.01,66868.9,41.0,0.06947,7e-05,5.69003]
[1780431853893,48.01,66877.57,41.0,0.07004,7e-05,5.72677]
[1780431855734,48.02,66881.24,41.0,0.07029,7e-05,5.74274]
[1780431855907,48.02,66890.34,41.0,0.0709,7e-05,5.78168]
[1780431857043,48.02,66890.34,41.0,0.0709,7e-05,5.78168]
[1780431857067,48.02,66890.34,41.0,0.0709,7e-05,5.78168]
[1780431857921,48.02,66900.97,41.0,0.07161,7e-05,5.82757]
[1780431859749,48.02,66904.9,41.0,0.07188,7e-05,5.84463]
[1780431860101,48.02,66904.9,41.0,0.07188,7e-05,5.84463]
[1780431860283,48.02,66904.9,41.0,0.07188,7e-05,5.84463]
[1780431860709,48.02,66906.83,41.0,0.07202,7e-05,5.85316]
[1780431860841,48.02,66906.83,41.0,0.07202,7e-05,5.85316]
[1780431860968,48.02,66906.83,41.0,0.07202,7e-05,5.85316]
[1780431861138,48.02,66913.36,41.0,0.07246,7e-05,5.88132]
[1780431862940,48.03,66919.62,41.0,0.07289,7e-05,5.90863]
[1780431863211,48.03,66919.62,41.0,0.07289,7e-05,5.90863]
[1780431863296,48.03,66924.31,41.0,0.07322,7e-05,5.92922]
[1780431864784,48.03,66923.16,41.0,0.07314,7e-05,5.92447]
[1780431864926,48.03,66923.16,41.0,0.07314,7e-05,5.92447]
[1780431864981,48.03,66915.29,41.0,0.07261,7e-05,5.89094]
[1780431865359,48.03,66915.29,41.0,0.07261,7e-05,5.89094]
[1780431865380,48.03,66915.29,41.0,0.07261,7e-05,5.89094]
[1780431865837,48.03,66915.29,41.0,0.07261,7e-05,5.89094]
[1780431865839,48.03,66915.29,41.0,0.07261,7e-05,5.89094]
[1780431865841,48.03,66915.29,41.0,0.07261,7e-05,5.89094]
[1780431866652,48.03,66918.58,41.0,0.07284,7e-05,5.90526]
[1780431866995,48.03,66919.9,41.0,0.07294,7e-05,5.9114]
[1780431867430,48.03,66919.9,41.0,0.07294,7e-05,5.9114]
[1780431867675,48.03,66919.9,41.0,0.07294,7e-05,5.9114]
[1780431869499,48.03,66917.39,41.0,0.07277,7e-05,5.90107]
[1780431870721,48.03,66917.1,41.0,0.07276,7e-05,5.90005]
[1780431871359,48.04,66917.62,41.0,0.07275,7e-05,5.89813]
[1780431872459,48.04,66917.09,41.0,0.07271,7e-05,5.89608]
[1780431872647,48.04,66917.09,41.0,0.07271,7e-05,5.89608]
[1780431873049,48.04,66908.27,41.0,0.07212,7e-05,5.85864]
[1780431874158,48.04,66908.27,41.0,0.07212,7e-05,5.85864]
[1780431874932,48.04,66914.76,41.0,0.07257,7e-05,5.88663]
[1780431876072,48.04,66918.1,41.0,0.07279,7e-05,5.90116]
[1780431880222,48.04,66915.72,41.0,0.07264,7e-05,5.89162]
[1780431882751,48.04,66924.66,41.0,0.07326,7e-05,5.93077]
[1780431885057,48.05,66918.58,41.0,0.07286,7e-05,5.90506]
[1780431888305,48.05,66920.55,41.0,0.073,7e-05,5.91413]
[1780431890272,48.05,66922.16,41.0,0.07312,7e-05,5.92143]
[1780431896213,48.05,66924.07,41.0,0.07327,7e-05,5.93086]
[1780431900546,48.06,66924.99,41.0,0.07334,7e-05,5.9355]
[1780431900840,48.06,66924.99,41.0,0.07334,7e-05,5.9355]
[1780431902110,48.06,66923.16,41.0,0.07322,7e-05,5.9281]
[1780431903421,48.06,66917.97,41.0,0.07288,7e-05,5.90626]
[1780431903589,48.06,66917.97,41.0,0.07288,7e-05,5.90626]
[1780431903731,48.06,66917.97,41.0,0.07288,7e-05,5.90626]
[1780431904270,48.06,66899.19,41.0,0.07162,7e-05,5.82639]
[1780431904436,48.06,66899.19,41.0,0.07162,7e-05,5.82639]
[1780431904606,48.06,66899.19,41.0,0.07162,7e-05,5.82639]
[1780431905699,48.06,66895.57,41.0,0.07138,7e-05,5.81135]
[1780431910452,48.07,66901.59,41.0,0.07181,7e-05,5.8386]
[1780431913335,48.07,66916.51,41.0,0.07283,7e-05,5.9031]
[1780431914265,48.07,66916.51,41.0,0.07283,7e-05,5.9031]
[1780431914339,48.07,66925.72,41.0,0.07346,7e-05,5.94278]
[1780431915029,48.07,66925.72,41.0,0.07346,7e-05,5.94278]
[1780431918245,48.07,66930.69,41.0,0.0738,7e-05,5.96453]
[1780431920143,48.08,66922.46,41.0,0.07324,7e-05,5.92943]
[1780431921050,48.08,66921.42,41.0,0.07318,7e-05,5.92514]
[1780431924507,48.08,66916.59,41.0,0.07286,7e-05,5.90519]
[1780431924922,48.08,66916.59,41.0,0.07286,7e-05,5.90519]
[1780431925330,48.08,66916.59,41.0,0.07286,7e-05,5.90519]
[1780431926804,48.08,66908.54,41.0,0.07233,7e-05,5.87127]
[1780431927257,48.08,66908.54,41.0,0.07233,7e-05,5.87127]
[1780431929017,48.08,66907.89,41.0,0.07229,7e-05,5.86876]
[1780431929045,48.08,66907.89,41.0,0.07229,7e-05,5.86876]
[1780431929161,48.08,66907.89,41.0,0.07229,7e-05,5.86876]
[1780431929751,48.08,66904.05,41.0,0.07204,7e-05,5.85296]
[1780431929835,48.08,66904.05,41.0,0.07204,7e-05,5.85296]
[1780431930406,48.08,66904.05,41.0,0.07204,7e-05,5.85296]
[1780431930424,48.08,66885.24,41.0,0.07079,7e-05,5.7733]
[1780431931565,48.08,66884.16,41.0,0.07072,7e-05,5.76874]
[1780431934147,48.09,66887.09,41.0,0.07087,7e-05,5.77733]
[1780431934815,48.09,66874.08,41.0,0.07003,7e-05,5.72325]
[1780431937892,48.09,66874.88,41.0,0.07009,7e-05,5.72705]
[1780431938450,48.09,66875.14,41.0,0.07011,7e-05,5.72854]
[1780431939278,48.09,66875.14,41.0,0.07011,7e-05,5.72854]
[1780431941528,48.1,66884.44,41.0,0.07074,7e-05,5.76879]
[1780431943449,48.1,66884.44,41.0,0.07074,7e-05,5.76879]
[1780431943451,48.1,66885.06,41.0,0.07079,7e-05,5.77182]
[1780431944133,48.1,66885.06,41.0,0.07079,7e-05,5.77182]
[1780431945218,48.1,66886.04,41.0,0.07086,7e-05,5.77665]
[1780431949038,48.1,66889.3,41.0,0.0711,7e-05,5.79138]
[1780431950356,48.11,66890.35,41.0,0.07117,7e-05,5.79635]
[1780431950550,48.11,66890.03,41.0,0.07115,7e-05,5.79509]
[1780431950884,48.11,66890.03,41.0,0.07115,7e-05,5.79509]
[1780431951279,48.11,66890.03,41.0,0.07115,7e-05,5.79509]
[1780431951333,48.11,66890.03,41.0,0.07115,7e-05,5.79509]
[1780431951342,48.11,66906.26,41.0,0.07224,7e-05,5.86429]
[1780431952941,48.11,66909.78,41.0,0.07248,7e-05,5.8793]
[1780431952973,48.11,66909.78,41.0,0.07248,7e-05,5.8793]
[1780431953615,48.11,66900.3,41.0,0.07185,7e-05,5.83941]
[1780431954857,48.11,66900.3,41.0,0.07185,7e-05,5.83941]
[1780431956483,48.11,66899.27,41.0,0.07179,7e-05,5.83565]
[1780431956772,48.11,66899.27,41.0,0.07179,7e-05,5.83565]
[1780431958053,48.11,66891.98,41.0,0.07131,7e-05,5.80511]
[1780431960324,48.11,66896.98,41.0,0.07165,7e-05,5.82639]
[1780431960741,48.12,66899.63,41.0,0.07183,7e-05,5.8383]
[1780431961662,48.12,66906.32,41.0,0.07228,7e-05,5.86677]
[1780431961792,48.12,66914.51,41.0,0.07284,7e-05,5.90202]
[1780431962691,48.12,66914.51,41.0,0.07284,7e-05,5.90202]
[1780431964267,48.12,66915.47,41.0,0.0729,7e-05,5.90637]
[1780431965523,48.12,66913.39,41.0,0.07277,7e-05,5.89787]
[1780431965563,48.12,66913.39,41.0,0.07277,7e-05,5.89787]
[1780431968932,48.12,66920.79,41.0,0.07328,7e-05,5.9301]
[1780431968999,48.12,66920.79,41.0,0.07328,7e-05,5.9301]
[1780431969727,48.12,66911.42,41.0,0.07265,7e-05,5.89033]
[1780431973492,48.12,66909.21,41.0,0.07251,7e-05,5.8815]
[1780431973752,48.12,66909.21,41.0,0.07251,7e-05,5.8815]
[1780431974370,48.12,66909.21,41.0,0.07251,7e-05,5.8815]
[1780431974470,48.13,66918.23,41.0,0.07313,7e-05,5.92051]
[1780431976276,48.13,66918.27,41.0,0.07313,7e-05,5.92068]
[1780431976946,48.13,66917.64,41.0,0.07309,7e-05,5.91832]
[1780431977691,48.13,66916.69,41.0,0.07303,7e-05,5.91442]
[1780431977714,48.13,66916.69,41.0,0.07303,7e-05,5.91442]
[1780431978363,48.13,66916.69,41.0,0.07303,7e-05,5.91442]
[1780431984101,48.13,66914.42,41.0,0.0729,7e-05,5.90578]
[1780431984253,48.13,66914.42,41.0,0.0729,7e-05,5.90578]
[1780431984357,48.13,66914.42,41.0,0.0729,7e-05,5.90578]
[1780431984416,48.13,66914.42,41.0,0.0729,7e-05,5.90578]
[1780431984767,48.13,66913.98,41.0,0.07287,7e-05,5.90409]
[1780431984998,48.13,66913.98,41.0,0.07287,7e-05,5.90409]
[1780431985444,48.13,66891.32,41.0,0.07135,7e-05,5.80759]
[1780431985527,48.13,66891.32,41.0,0.07135,7e-05,5.80759]
[1780431986277,48.13,66891.32,41.0,0.07135,7e-05,5.80759]
[1780431986401,48.13,66891.32,41.0,0.07135,7e-05,5.80759]
[1780431987025,48.13,66893.25,41.0,0.07149,7e-05,5.81611]
[1780431987187,48.13,66904.91,41.0,0.07227,7e-05,5.8657]
[1780431990330,48.14,66908.01,41.0,0.07248,7e-05,5.8794]
[1780431990510,48.14,66908.47,41.0,0.07252,7e-05,5.88159]
[1780431992072,48.14,66913.02,41.0,0.07278,7e-05,5.89686]
[1780431994084,48.14,66910.97,41.0,0.07265,7e-05,5.88851]
[1780431995192,48.14,66905.71,41.0,0.0723,7e-05,5.8663]
[1780432000954,48.15,66904.25,41.0,0.07222,7e-05,5.86169]
[1780432004147,48.15,66906.33,41.0,0.07237,7e-05,5.87105]
[1780432006791,48.15,66905.47,41.0,0.07232,7e-05,5.86758]
[1780432007454,48.15,66905.47,41.0,0.07232,7e-05,5.86758]
[1780432008352,48.15,66905.86,41.0,0.07234,7e-05,5.86921]
[1780432008452,48.15,66905.86,41.0,0.07234,7e-05,5.86921]
[1780432010020,48.15,66916.79,41.0,0.07309,7e-05,5.91655]
[1780432010871,48.15,66916.79,41.0,0.07309,7e-05,5.91655]
[1780432010955,48.15,66916.79,41.0,0.07309,7e-05,5.91655]
[1780432010956,48.15,66916.79,41.0,0.07309,7e-05,5.91655]
[1780432016475,48.15,66920.72,41.0,0.07337,7e-05,5.93417]
[1780432019728,48.16,66916.95,41.0,0.07312,7e-05,5.91851]
[1780432022627,48.16,66913.53,41.0,0.07289,7e-05,5.90391]
[1780432025127,48.16,66923.15,41.0,0.07355,7e-05,5.94559]
[1780432027659,48.16,66925.05,41.0,0.07368,7e-05,5.95398]
[1780432032841,48.16,66926.82,41.0,0.07381,7e-05,5.96214]
[1780432032945,48.16,66926.82,41.0,0.07381,7e-05,5.96214]
[1780432033184,48.16,66932.94,41.0,0.07423,7e-05,5.98855]
[1780432033886,48.16,66932.94,41.0,0.07423,7e-05,5.98855]
[1780432034126,48.16,66932.94,41.0,0.07423,7e-05,5.98855]
[1780432034257,48.16,66936.17,41.0,0.07446,7e-05,6.0028]
[1780432034610,48.16,66936.17,41.0,0.07446,7e-05,6.0028]
[1780432034884,48.16,66936.17,41.0,0.07446,7e-05,6.0028]
[1780432035200,48.16,66946.23,41.0,0.07516,7e-05,6.04655]
[1780432035589,48.16,66946.23,41.0,0.07516,7e-05,6.04655]
[1780432035596,48.16,66946.23,41.0,0.07516,7e-05,6.04655]
[1780432036207,48.16,66944.18,41.0,0.07501,7e-05,6.03766]
[1780432037256,48.16,66944.18,41.0,0.07501,7e-05,6.03766]
[1780432038398,48.16,66945.43,41.0,0.0751,7e-05,6.04304]
[1780432038482,48.16,66946.89,41.0,0.0752,7e-05,6.04933]
[1780432039333,48.16,66946.89,41.0,0.0752,7e-05,6.04933]
[1780432039336,48.16,66946.89,41.0,0.0752,7e-05,6.04933]
[1780432040539,48.16,66951.53,41.0,0.07553,7e-05,6.06967]
[1780432040985,48.17,66952.13,41.0,0.07557,7e-05,6.07248]
[1780432042824,48.17,66947.52,41.0,0.07526,7e-05,6.05293]
[1780432043368,48.17,66947.52,41.0,0.07526,7e-05,6.05293]
[1780432044007,48.17,66945.21,41.0,0.0751,7e-05,6.04317]
[1780432045409,48.17,66945.04,41.0,0.07509,7e-05,6.04268]
[1780432045436,48.17,66945.04,41.0,0.07509,7e-05,6.04268]
[1780432045537,48.17,66943.06,41.0,0.07496,7e-05,6.03438]
[1780432046466,48.17,66943.06,41.0,0.07496,7e-05,6.03438]
[1780432047351,48.17,66941.83,41.0,0.07488,7e-05,6.02905]
[1780432047359,48.17,66941.83,41.0,0.07488,7e-05,6.02905]
[1780432047373,48.17,66941.83,41.0,0.07488,7e-05,6.02905]
[1780432047826,48.17,66938.82,41.0,0.07467,7e-05,6.01606]
[1780432048054,48.17,66938.82,41.0,0.07467,7e-05,6.01606]
[1780432048401,48.17,66938.82,41.0,0.07467,7e-05,6.01606]
[1780432048422,48.17,66928.91,41.0,0.07399,7e-05,5.97341]
[1780432049199,48.17,66928.91,41.0,0.07399,7e-05,5.97341]
[1780432049406,48.17,66919.04,41.0,0.07332,7e-05,5.93115]
[1780432049568,48.17,66919.04,41.0,0.07332,7e-05,5.93115]
[1780432049623,48.17,66919.04,41.0,0.07332,7e-05,5.93115]
[1780432049659,48.17,66919.04,41.0,0.07332,7e-05,5.93115]
[1780432050354,48.17,66919.04,41.0,0.07332,7e-05,5.93115]
[1780432051015,48.17,66913.79,41.0,0.07297,7e-05,5.9088]
[1780432051034,48.17,66913.79,41.0,0.07297,7e-05,5.9088]
[1780432051644,48.17,66918.57,41.0,0.07325,7e-05,5.92499]
[1780432052238,48.17,66918.57,41.0,0.07325,7e-05,5.92499]
[1780432054362,48.17,66918.24,41.0,0.07323,7e-05,5.92382]
[1780432054391,48.17,66918.24,41.0,0.07323,7e-05,5.92382]
[1780432054847,48.17,66917.93,41.0,0.07321,7e-05,5.92265]
[1780432055351,48.17,66907.81,41.0,0.07253,7e-05,5.87943]
[1780432056319,48.17,66907.81,41.0,0.07253,7e-05,5.87943]
[1780432056332,48.17,66907.81,41.0,0.07253,7e-05,5.87943]
[1780432056549,48.17,66907.81,41.0,0.07253,7e-05,5.87943]
[1780432057746,48.17,66916.94,41.0,0.07315,7e-05,5.91898]
[1780432061336,48.18,66915.26,41.0,0.07305,7e-05,5.91231]
[1780432065420,48.18,66906.71,41.0,0.07248,7e-05,5.87662]
[1780432066144,48.18,66906.71,41.0,0.07248,7e-05,5.87662]
[1780432066859,48.18,66904.73,41.0,0.07235,7e-05,5.86841]
[1780432069734,48.18,66904.35,41.0,0.07234,7e-05,5.86736]
[1780432070875,48.18,66902.28,41.0,0.0722,7e-05,5.85879]
[1780432072117,48.18,66901.13,41.0,0.07213,7e-05,5.85414]
[1780432074589,48.19,66891.99,41.0,0.07152,7e-05,5.81566]
[1780432075490,48.19,66880.13,41.0,0.07074,7e-05,5.76594]
[1780432077658,48.19,66883.71,41.0,0.07099,7e-05,5.78158]
[1780432078109,48.19,66883.71,41.0,0.07099,7e-05,5.78158]
[1780432078178,48.19,66883.71,41.0,0.07099,7e-05,5.78158]
[1780432078469,48.19,66883.71,41.0,0.07099,7e-05,5.78158]
[1780432078511,48.19,66866.44,41.0,0.06986,7e-05,5.70909]
[1780432078634,48.19,66866.44,41.0,0.06986,7e-05,5.70909]
[1780432078660,48.19,66866.44,41.0,0.06986,7e-05,5.70909]
[1780432081024,48.19,66864.17,41.0,0.06971,7e-05,5.6999]
[1780432081028,48.19,66864.17,41.0,0.06971,7e-05,5.6999]
[1780432081037,48.19,66864.17,41.0,0.06971,7e-05,5.6999]
[1780432082235,48.19,66861.15,41.0,0.06952,7e-05,5.68742]
[1780432082559,48.19,66873.44,41.0,0.07033,7e-05,5.73916]
[1780432084204,48.19,66876.52,41.0,0.07053,7e-05,5.75222]
[1780432084353,48.19,66876.52,41.0,0.07053,7e-05,5.75222]
[1780432084565,48.19,66866.8,41.0,0.06989,7e-05,5.71146]
[1780432085495,48.19,66866.8,41.0,0.06989,7e-05,5.71146]
[1780432086102,48.19,66859.37,41.0,0.06941,7e-05,5.68048]
[1780432086589,48.19,66859.37,41.0,0.06941,7e-05,5.68048]
[1780432087583,48.19,66856.16,41.0,0.06921,6e-05,5.66726]
[1780432089837,48.2,66849.73,41.0,0.0688,6e-05,5.64115]
[1780432089870,48.2,66849.73,41.0,0.0688,6e-05,5.64115]
[1780432090900,48.2,66847.16,41.0,0.06864,6e-05,5.6307]
[1780432091618,48.2,66847.16,41.0,0.06864,6e-05,5.6307]
[1780432091685,48.2,66849.9,41.0,0.06882,6e-05,5.64237]
[1780432092079,48.2,66849.9,41.0,0.06882,6e-05,5.64237]
[1780432092622,48.2,66859.35,41.0,0.06944,7e-05,5.68206]
[1780432093634,48.2,66859.35,41.0,0.06944,7e-05,5.68206]
[1780432093698,48.2,66859.35,41.0,0.06944,7e-05,5.68206]
[1780432096254,48.2,66863.73,41.0,0.06973,7e-05,5.70074]
[1780432096543,48.2,66863.73,41.0,0.06973,7e-05,5.70074]
[1780432098546,48.2,66861.81,41.0,0.06961,7e-05,5.693]
[1780432100371,48.2,66864.55,41.0,0.06979,7e-05,5.70492]
[1780432102370,48.2,66857.52,41.0,0.06934,6e-05,5.67564]
[1780432102607,48.2,66857.52,41.0,0.06934,6e-05,5.67564]
[1780432102991,48.21,66857.48,41.0,0.06934,6e-05,5.67584]
[1780432103003,48.21,66857.48,41.0,0.06934,6e-05,5.67584]
[1780432103117,48.21,66857.48,41.0,0.06934,6e-05,5.67584]
[1780432104548,48.21,66858.46,41.0,0.06941,6e-05,5.68011]
[1780432103699,48.21,66848.06,41.0,0.06873,6e-05,5.63672]
[1780432104844,48.21,66848.06,41.0,0.06873,6e-05,5.63672]
[1780432105086,48.21,66848.06,41.0,0.06873,6e-05,5.63672]
[1780432105237,48.21,66848.06,41.0,0.06873,6e-05,5.63672]
[1780432105515,48.21,66848.06,41.0,0.06873,6e-05,5.63672]
[1780432105556,48.21,66848.06,41.0,0.06873,6e-05,5.63672]
[1780432105612,48.21,66847.04,41.0,0.06868,6e-05,5.63297]
[1780432105785,48.21,66847.04,41.0,0.06868,6e-05,5.63297]
[1780432105876,48.21,66847.04,41.0,0.06868,6e-05,5.63297]
[1780432106009,48.21,66847.04,41.0,0.06868,6e-05,5.63297]
[1780432106151,48.21,66847.04,41.0,0.06868,6e-05,5.63297]
[1780432106221,48.21,66847.04,41.0,0.06868,6e-05,5.63297]
[1780432106541,48.21,66847.04,41.0,0.06868,6e-05,5.63297]
[1780432106624,48.21,66824.16,41.0,0.06722,6e-05,5.53829]
[1780432107160,48.21,66824.16,41.0,0.06722,6e-05,5.53829]
[1780432107171,48.21,66824.16,41.0,0.06722,6e-05,5.53829]
[1780432111521,48.21,66817.0,41.0,0.06677,6e-05,5.50939]
[1780432111844,48.21,66813.8,41.0,0.06653,6e-05,5.49215]
[1780432112179,48.21,66813.8,41.0,0.06653,6e-05,5.49215]
[1780432112261,48.21,66813.8,41.0,0.06653,6e-05,5.49215]
[1780432112584,48.21,66813.8,41.0,0.06653,6e-05,5.49215]
[1780432112754,48.21,66818.81,41.0,0.06684,6e-05,5.51288]
[1780432113029,48.21,66818.81,41.0,0.06684,6e-05,5.51288]
[1780432113079,48.21,66831.8,41.0,0.06767,6e-05,5.56651]
[1780432114083,48.21,66831.8,41.0,0.06767,6e-05,5.56651]
[1780432114144,48.21,66831.8,41.0,0.06767,6e-05,5.56651]
[1780432116640,48.21,66826.49,41.0,0.06733,6e-05,5.54464]
[1780432117246,48.21,66830.91,41.0,0.06762,6e-05,5.56304]
[1780432117549,48.21,66830.91,41.0,0.06762,6e-05,5.56304]
[1780432118298,48.21,66833.47,41.0,0.06778,6e-05,5.57368]
[1780432118384,48.21,66836.93,41.0,0.068,6e-05,5.58803]
[1780432120051,48.21,66834.78,41.0,0.06787,6e-05,5.57945]
[1780432120061,48.21,66834.78,41.0,0.06787,6e-05,5.57945]
[1780432120945,48.22,66839.02,41.0,0.06815,6e-05,5.59732]
[1780432121442,48.22,66845.36,41.0,0.06856,6e-05,5.6239]
[1780432123172,48.22,66841.61,41.0,0.06832,6e-05,5.60832]
[1780432123443,48.22,66841.61,41.0,0.06832,6e-05,5.60832]
[1780432123578,48.22,66841.61,41.0,0.06832,6e-05,5.60832]
[1780432123605,48.22,66839.67,41.0,0.06819,6e-05,5.60026]
[1780432124926,48.22,66837.92,41.0,0.06808,6e-05,5.59301]
[1780432126011,48.22,66838.54,41.0,0.06812,6e-05,5.59587]
[1780432126101,48.22,66839.93,41.0,0.06822,6e-05,5.60225]
[1780432128633,48.22,66836.95,41.0,0.06803,6e-05,5.58989]
[1780432128686,48.22,66834.04,41.0,0.06785,6e-05,5.57784]
[1780432128691,48.22,66834.04,41.0,0.06785,6e-05,5.57784]
[1780432129063,48.22,66834.04,41.0,0.06785,6e-05,5.57784]
[1780432129257,48.22,66834.04,41.0,0.06785,6e-05,5.57784]
[1780432129642,48.22,66834.04,41.0,0.06785,6e-05,5.57784]
[1780432130051,48.22,66828.84,41.0,0.06751,6e-05,5.55639]
[1780432130449,48.22,66828.84,41.0,0.06751,6e-05,5.55639]
[1780432131271,48.22,66824.37,41.0,0.06723,6e-05,5.53802]
[1780432132139,48.22,66822.51,41.0,0.06712,6e-05,5.53046]
[1780432132810,48.22,66822.09,41.0,0.06709,6e-05,5.52885]
[1780432138300,48.22,66826.2,41.0,0.06736,6e-05,5.54621]
[1780432138815,48.22,66826.85,41.0,0.0674,6e-05,5.54908]
[1780432139018,48.22,66826.85,41.0,0.0674,6e-05,5.54908]
[1780432139162,48.22,66826.85,41.0,0.0674,6e-05,5.54908]
[1780432139511,48.22,66826.85,41.0,0.0674,6e-05,5.54908]
[1780432140554,48.22,66828.9,41.0,0.06753,6e-05,5.55763]
[1780432140576,48.22,66828.9,41.0,0.06753,6e-05,5.55763]
[1780432140938,48.22,66833.89,41.0,0.06785,6e-05,5.57833]
[1780432142049,48.22,66830.16,41.0,0.06762,6e-05,5.56291]
[1780432144118,48.22,66830.65,41.0,0.06765,6e-05,5.56503]
[1780432145070,48.23,66832.61,41.0,0.06777,6e-05,5.57326]
[1780432145097,48.23,66823.19,41.0,0.06718,6e-05,5.53441]
[1780432146578,48.23,66823.19,41.0,0.06718,6e-05,5.53441]
[1780432146860,48.23,66821.89,41.0,0.0671,6e-05,5.52916]
[1780432147507,48.23,66821.89,41.0,0.0671,6e-05,5.52916]
[1780432147688,48.23,66821.7,41.0,0.06709,6e-05,5.52849]
[1780432149505,48.23,66818.55,41.0,0.06689,6e-05,5.51553]
[1780432149611,48.23,66818.55,41.0,0.06689,6e-05,5.51553]
[1780432149818,48.23,66817.54,41.0,0.06683,6e-05,5.51163]
[1780432150542,48.23,66817.54,41.0,0.06683,6e-05,5.51163]
[1780432150637,48.23,66825.91,41.0,0.06736,6e-05,5.54624]
[1780432152591,48.23,66828.75,41.0,0.06754,6e-05,5.55797]
[1780432152866,48.23,66831.36,41.0,0.06771,6e-05,5.56884]
[1780432153185,48.23,66831.36,41.0,0.06771,6e-05,5.56884]
[1780432153370,48.23,66835.87,41.0,0.068,6e-05,5.58792]
[1780432153823,48.23,66835.87,41.0,0.068,6e-05,5.58792]
[1780432154406,48.23,66835.87,41.0,0.068,6e-05,5.58792]
[1780432155541,48.23,66839.35,41.0,0.06822,6e-05,5.60237]
[1780432156074,48.23,66853.61,41.0,0.06915,6e-05,5.66198]
[1780432157241,48.23,66853.61,41.0,0.06915,6e-05,5.66198]
[1780432160104,48.23,66866.18,41.0,0.06998,7e-05,5.71539]
[1780432165490,48.24,66867.09,41.0,0.07005,7e-05,5.71978]
[1780432172134,48.24,66874.71,41.0,0.07051,7e-05,5.74825]
[1780432175544,48.24,66878.78,41.0,0.07078,7e-05,5.76553]
[1780432176437,48.24,66873.39,41.0,0.07043,7e-05,5.74289]
[1780432176530,48.24,66865.51,41.0,0.06991,7e-05,5.70988]
[1780432177655,48.24,66865.51,41.0,0.06991,7e-05,5.70988]
[1780432178551,48.24,66867.05,41.0,0.07001,7e-05,5.7163]
[1780432179505,48.24,66867.05,41.0,0.07001,7e-05,5.7163]
[1780432179605,48.24,66866.18,41.0,0.06996,7e-05,5.71277]
[1780432179812,48.24,66866.18,41.0,0.06996,7e-05,5.71277]
[1780432179888,48.24,66866.18,41.0,0.06996,7e-05,5.71277]
[1780432180249,48.24,66872.93,41.0,0.0704,7e-05,5.7411]
[1780432182908,48.24,66873.38,41.0,0.07044,7e-05,5.74327]
[1780432186910,48.24,66864.7,41.0,0.06987,7e-05,5.70727]
[1780432189721,48.24,66862.14,41.0,0.06971,7e-05,5.69697]
[1780432189764,48.24,66862.14,41.0,0.06971,7e-05,5.69697]
[1780432190213,48.24,66862.14,41.0,0.06971,7e-05,5.69697]
[1780432190274,48.24,66862.14,41.0,0.06971,7e-05,5.69697]
[1780432190299,48.24,66862.14,41.0,0.06971,7e-05,5.69697]
[1780432190669,48.24,66862.14,41.0,0.06971,7e-05,5.69697]
[1780432190702,48.24,66862.14,41.0,0.06971,7e-05,5.69697]
[1780432190687,48.24,66855.03,41.0,0.06925,6e-05,5.66711]
[1780432191356,48.24,66855.03,41.0,0.06925,6e-05,5.66711]
[1780432194170,48.24,66847.67,41.0,0.06877,6e-05,5.63627]
[1780432196123,48.24,66849.47,41.0,0.06888,6e-05,5.64367]
[1780432199815,48.24,66850.54,41.0,0.06895,6e-05,5.64789]
[1780432200851,48.24,66853.31,41.0,0.06913,6e-05,5.65937]
[1780432202713,48.24,66850.28,41.0,0.06893,6e-05,5.64666]
[1780432203417,48.24,66847.48,41.0,0.06875,6e-05,5.63495]
[1780432206405,48.24,66848.97,41.0,0.06884,6e-05,5.64101]
[1780432206781,48.24,66851.55,41.0,0.06901,6e-05,5.6517]
[1780432209847,48.24,66848.94,41.0,0.06884,6e-05,5.64065]
[1780432209958,48.24,66848.94,41.0,0.06884,6e-05,5.64065]
[1780432210376,48.24,66848.94,41.0,0.06884,6e-05,5.64065]
[1780432210464,48.24,66857.28,41.0,0.06938,6e-05,5.67538]
[1780432210916,48.24,66857.28,41.0,0.06938,6e-05,5.67538]
[1780432210943,48.24,66857.28,41.0,0.06938,6e-05,5.67538]
[1780432211469,48.24,66858.72,41.0,0.06947,7e-05,5.68129]
[1780432211856,48.24,66858.72,41.0,0.06947,7e-05,5.68129]
[1780432211882,48.24,66858.72,41.0,0.06947,7e-05,5.68129]
[1780432212476,48.24,66860.4,41.0,0.06958,7e-05,5.68849]
[1780432212867,48.24,66860.4,41.0,0.06958,7e-05,5.68849]
[1780432213483,48.24,66872.53,41.0,0.07038,7e-05,5.73951]
[1780432213849,48.24,66872.53,41.0,0.07038,7e-05,5.73951]
[1780432214080,48.24,66872.53,41.0,0.07038,7e-05,5.73951]
[1780432214490,48.24,66887.63,41.0,0.07137,7e-05,5.80324]
[1780432215372,48.24,66887.63,41.0,0.07137,7e-05,5.80324]
[1780432217984,48.24,66889.86,41.0,0.07152,7e-05,5.81261]
[1780432218437,48.24,66889.86,41.0,0.07152,7e-05,5.81261]
[1780432218771,48.24,66894.93,41.0,0.07186,7e-05,5.83405]
[1780432221976,48.24,66892.79,41.0,0.07171,7e-05,5.8248]
[1780432224090,48.24,66896.35,41.0,0.07195,7e-05,5.83981]
[1780432224247,48.24,66896.35,41.0,0.07195,7e-05,5.83981]
[1780432224791,48.24,66903.27,41.0,0.07241,7e-05,5.86914]
[1780432228339,48.24,66910.29,41.0,0.07288,7e-05,5.89865]
[1780432228560,48.24,66910.29,41.0,0.07288,7e-05,5.89865]
[1780432229795,48.24,66914.84,41.0,0.07318,7e-05,5.91774]
[1780432230930,48.24,66917.07,41.0,0.07333,7e-05,5.92708]
[1780432232058,48.24,66920.41,41.0,0.0735,7e-05,5.93679]
[1780432232081,48.24,66920.41,41.0,0.0735,7e-05,5.93679]
[1780432232224,48.24,66920.41,41.0,0.0735,7e-05,5.93679]
[1780432232804,48.23,66925.41,41.0,0.07384,7e-05,5.95799]
[1780432235176,48.23,66921.27,41.0,0.07355,7e-05,5.93981]
[1780432235309,48.23,66921.27,41.0,0.07355,7e-05,5.93981]
[1780432236111,48.23,66926.37,41.0,0.07389,7e-05,5.96145]
[1780432236916,48.23,66922.41,41.0,0.07362,7e-05,5.94423]
[1780432238394,48.23,66925.31,41.0,0.07381,7e-05,5.95643]
[1780432243317,48.23,66925.35,41.0,0.0738,7e-05,5.95544]
[1780432244255,48.23,66930.47,41.0,0.07414,7e-05,5.97717]
[1780432246901,48.22,66936.84,41.0,0.07456,7e-05,6.00372]
[1780432246931,48.22,66936.84,41.0,0.07456,7e-05,6.00372]
[1780432246943,48.22,66936.84,41.0,0.07456,7e-05,6.00372]
[1780432247319,48.22,66936.84,41.0,0.07456,7e-05,6.00372]
[1780432247563,48.22,66936.84,41.0,0.07456,7e-05,6.00372]
[1780432247725,48.22,66940.85,41.0,0.07483,7e-05,6.02069]
[1780432248548,48.22,66940.85,41.0,0.07483,7e-05,6.02069]
[1780432249420,48.22,66942.01,41.0,0.07491,7e-05,6.02553]
[1780432249423,48.22,66942.01,41.0,0.07491,7e-05,6.02553]
[1780432249425,48.22,66942.01,41.0,0.07491,7e-05,6.02553]
[1780432249739,48.22,66931.16,41.0,0.07416,7e-05,5.97864]
[1780432250633,48.22,66931.16,41.0,0.07416,7e-05,5.97864]
[1780432250746,48.22,66918.39,41.0,0.07329,7e-05,5.92379]
[1780432250835,48.22,66918.39,41.0,0.07329,7e-05,5.92379]
[1780432250925,48.22,66918.39,41.0,0.07329,7e-05,5.92379]
[1780432251244,48.22,66918.39,41.0,0.07329,7e-05,5.92379]
[1780432252925,48.22,66917.64,41.0,0.07324,7e-05,5.92058]
[1780432255287,48.22,66920.76,41.0,0.07345,7e-05,5.93388]
[1780432259462,48.22,66924.77,41.0,0.07372,7e-05,5.95084]
[1780432261583,48.22,66926.92,41.0,0.07387,7e-05,5.96009]
[1780432261586,48.22,66926.92,41.0,0.07387,7e-05,5.96009]
[1780432261599,48.22,66926.92,41.0,0.07387,7e-05,5.96009]
[1780432261841,48.22,66937.95,41.0,0.07463,7e-05,6.00759]
[1780432263151,48.22,66937.95,41.0,0.07463,7e-05,6.00759]
[1780432263517,48.22,66937.95,41.0,0.07463,7e-05,6.00759]
[1780432265114,48.22,66931.89,41.0,0.07421,7e-05,5.98156]
[1780432265751,48.22,66931.89,41.0,0.07421,7e-05,5.98156]
[1780432271444,48.22,66940.34,41.0,0.07479,7e-05,6.01801]
[1780432271546,48.22,66948.47,41.0,0.07535,7e-05,6.05304]
[1780432274231,48.22,66940.74,41.0,0.07482,7e-05,6.01959]
[1780432274661,48.22,66940.74,41.0,0.07482,7e-05,6.01959]
[1780432275144,48.22,66945.36,41.0,0.07513,7e-05,6.03946]
[1780432275760,48.22,66945.36,41.0,0.07513,7e-05,6.03946]
[1780432275838,48.22,66945.36,41.0,0.07513,7e-05,6.03946]
[1780432275785,48.22,66963.6,41.0,0.0764,7e-05,6.11834]
[1780432276106,48.22,66963.6,41.0,0.0764,7e-05,6.11834]
[1780432276337,48.22,66963.6,41.0,0.0764,7e-05,6.11834]
[1780432276634,48.22,66983.92,41.0,0.07782,7e-05,6.20671]
[1780432277597,48.22,66983.92,41.0,0.07782,7e-05,6.20671]
[1780432277647,48.22,66983.92,41.0,0.07782,7e-05,6.20671]
[1780432277845,48.22,66995.8,41.0,0.07867,7e-05,6.25875]
[1780432277902,48.22,66995.8,41.0,0.07867,7e-05,6.25875]
[1780432278776,48.22,67006.73,41.0,0.07945,7e-05,6.30674]
[1780432279059,48.22,67006.73,41.0,0.07945,7e-05,6.30674]
[1780432279177,48.22,67006.73,41.0,0.07945,7e-05,6.30674]
[1780432279285,48.22,67006.73,41.0,0.07945,7e-05,6.30674]
[1780432279302,48.22,67006.73,41.0,0.07945,7e-05,6.30674]
[1780432279409,48.22,67006.73,41.0,0.07945,7e-05,6.30674]
[1780432279443,48.22,67006.73,41.0,0.07945,7e-05,6.30674]
[1780432279446,48.21,67021.86,41.0,0.08053,7e-05,6.37345]
[1780432279942,48.21,67021.86,41.0,0.08053,7e-05,6.37345]
[1780432280564,48.21,67033.25,41.0,0.08136,7e-05,6.42374]
[1780432281328,48.21,67033.25,41.0,0.08136,7e-05,6.42374]
[1780432282017,48.21,67031.3,41.0,0.08121,7e-05,6.41472]
[1780432282117,48.21,67022.54,41.0,0.08057,7e-05,6.37577]
[1780432283319,48.21,67022.54,41.0,0.08057,7e-05,6.37577]
[1780432283401,48.21,67022.54,41.0,0.08057,7e-05,6.37577]
[1780432283698,48.21,67022.54,41.0,0.08057,7e-05,6.37577]
[1780432283736,48.21,67036.01,41.0,0.08154,7e-05,6.43506]
[1780432284207,48.21,67036.01,41.0,0.08154,7e-05,6.43506]
[1780432284277,48.21,67036.01,41.0,0.08154,7e-05,6.43506]
[1780432284434,48.21,67036.01,41.0,0.08154,7e-05,6.43506]
[1780432286445,48.21,67041.22,41.0,0.08192,7e-05,6.45791]
[1780432286643,48.21,67041.22,41.0,0.08192,7e-05,6.45791]
[1780432286796,48.2,67041.07,41.0,0.0819,7e-05,6.45644]
[1780432287672,48.2,67069.35,41.0,0.08399,7e-05,6.58308]
[1780432288209,48.2,67069.35,41.0,0.08399,7e-05,6.58308]
[1780432288460,48.2,67069.35,41.0,0.08399,7e-05,6.58308]
[1780432288710,48.2,67069.35,41.0,0.08399,7e-05,6.58308]
[1780432288852,48.2,67069.35,41.0,0.08399,7e-05,6.58308]
[1780432288868,48.2,67088.96,41.0,0.08546,8e-05,6.67137]
[1780432288923,48.2,67088.96,41.0,0.08546,8e-05,6.67137]
[1780432289078,48.2,67088.96,41.0,0.08546,8e-05,6.67137]
[1780432289383,48.2,67088.96,41.0,0.08546,8e-05,6.67137]
[1780432289468,48.2,67088.96,41.0,0.08546,8e-05,6.67137]
[1780432290082,48.2,67083.8,41.0,0.08507,8e-05,6.64786]
[1780432290549,48.2,67083.8,41.0,0.08507,8e-05,6.64786]
[1780432290579,48.2,67083.8,41.0,0.08507,8e-05,6.64786]
[1780432291706,48.2,67082.8,41.0,0.08499,8e-05,6.64322]
[1780432292101,48.2,67088.34,41.0,0.08536,8e-05,6.66361]
[1780432292506,48.2,67088.34,41.0,0.08536,8e-05,6.66361]
[1780432292852,48.2,67088.34,41.0,0.08536,8e-05,6.66361]
[1780432292817,48.2,67091.04,41.0,0.08556,8e-05,6.6757]
[1780432293687,48.2,67079.93,41.0,0.08471,8e-05,6.62501]
[1780432294262,48.2,67079.93,41.0,0.08471,8e-05,6.62501]
[1780432295999,48.2,67066.17,41.0,0.08368,7e-05,6.5626]
[1780432296852,48.2,67066.17,41.0,0.08368,7e-05,6.5626]
[1780432297050,48.2,67066.67,41.0,0.08371,7e-05,6.56458]
[1780432297869,48.2,67066.67,41.0,0.08371,7e-05,6.56458]
[1780432297560,48.19,67060.07,41.0,0.0832,7e-05,6.53408]
[1780432298036,48.19,67060.07,41.0,0.0832,7e-05,6.53408]
[1780432298343,48.19,67051.7,41.0,0.08257,7e-05,6.49601]
[1780432300679,48.19,67052.84,41.0,0.08265,7e-05,6.50068]
[1780432301472,48.19,67051.26,41.0,0.08252,7e-05,6.49314]
[1780432301828,48.19,67051.26,41.0,0.08252,7e-05,6.49314]
[1780432301880,48.19,67052.46,41.0,0.08261,7e-05,6.49808]
[1780432302807,48.19,67052.46,41.0,0.08261,7e-05,6.49808]
[1780432302871,48.19,67052.46,41.0,0.08261,7e-05,6.49808]
[1780432302810,48.19,67065.26,41.0,0.08356,7e-05,6.55544]
[1780432302935,48.19,67065.26,41.0,0.08356,7e-05,6.55544]
[1780432305172,48.19,67069.04,41.0,0.08383,7e-05,6.57224]
[1780432305773,48.19,67069.04,41.0,0.08383,7e-05,6.57224]
[1780432305807,48.18,67065.66,41.0,0.08357,7e-05,6.55647]
[1780432305928,48.18,67065.66,41.0,0.08357,7e-05,6.55647]
[1780432306561,48.18,67054.94,41.0,0.08276,7e-05,6.50775]
[1780432306906,48.18,67054.94,41.0,0.08276,7e-05,6.50775]
[1780432307058,48.18,67054.94,41.0,0.08276,7e-05,6.50775]
[1780432307111,48.18,67054.94,41.0,0.08276,7e-05,6.50775]
[1780432307369,48.18,67054.94,41.0,0.08276,7e-05,6.50775]
[1780432308385,48.18,67057.06,41.0,0.08291,7e-05,6.51683]
[1780432308505,48.18,67057.06,41.0,0.08291,7e-05,6.51683]
[1780432311540,48.18,67055.09,41.0,0.08275,7e-05,6.50701]
[1780432311689,48.18,67055.09,41.0,0.08275,7e-05,6.50701]
[1780432312226,48.17,67041.88,41.0,0.08176,7e-05,6.44694]
[1780432313166,48.17,67041.88,41.0,0.08176,7e-05,6.44694]
[1780432313950,48.17,67037.31,41.0,0.08141,7e-05,6.42573]
[1780432317157,48.17,67041.19,41.0,0.08168,7e-05,6.44207]
[1780432317194,48.17,67041.19,41.0,0.08168,7e-05,6.44207]
[1780432317857,48.16,67052.98,41.0,0.08254,7e-05,6.49447]
[1780432318471,48.16,67052.98,41.0,0.08254,7e-05,6.49447]
[1780432318572,48.16,67055.13,41.0,0.0827,7e-05,6.50368]
[1780432320976,48.16,67060.77,41.0,0.08311,7e-05,6.52869]
[1780432321843,48.16,67057.99,41.0,0.08289,7e-05,6.51571]
[1780432322163,48.16,67057.99,41.0,0.08289,7e-05,6.51571]
[1780432323961,48.16,67046.13,41.0,0.08201,7e-05,6.46208]
[1780432324021,48.16,67046.13,41.0,0.08201,7e-05,6.46208]
[1780432324276,48.16,67046.13,41.0,0.08201,7e-05,6.46208]
[1780432324694,48.16,67046.13,41.0,0.08201,7e-05,6.46208]
[1780432324913,48.16,67046.13,41.0,0.08201,7e-05,6.46208]
[1780432324856,48.15,67056.79,41.0,0.08278,7e-05,6.50906]
[1780432325324,48.15,67068.75,41.0,0.08368,7e-05,6.56286]
[1780432325991,48.15,67068.75,41.0,0.08368,7e-05,6.56286]
[1780432327966,48.15,67077.11,41.0,0.08429,8e-05,6.59992]
[1780432329307,48.15,67072.6,41.0,0.08395,8e-05,6.57955]
[1780432329484,48.15,67072.6,41.0,0.08395,8e-05,6.57955]
[1780432329522,48.15,67072.6,41.0,0.08395,8e-05,6.57955]
[1780432329925,48.15,67068.6,41.0,0.08364,7e-05,6.56095]
[1780432330560,48.15,67068.6,41.0,0.08364,7e-05,6.56095]
[1780432330611,48.15,67063.48,41.0,0.08326,7e-05,6.5379]
[1780432333583,48.15,67066.91,41.0,0.0835,7e-05,6.55238]
[1780432333666,48.15,67066.91,41.0,0.0835,7e-05,6.55238]
[1780432334864,48.15,67069.12,41.0,0.08366,7e-05,6.56212]
[1780432334907,48.14,67075.92,41.0,0.08417,8e-05,6.59257]
[1780432335440,48.14,67075.92,41.0,0.08417,8e-05,6.59257]
[1780432335662,48.14,67075.92,41.0,0.08417,8e-05,6.59257]
[1780432335717,48.14,67089.63,41.0,0.0852,8e-05,6.65463]
[1780432335942,48.14,67089.63,41.0,0.0852,8e-05,6.65463]
[1780432338604,48.14,67101.76,41.0,0.08612,8e-05,6.70966]
[1780432339552,48.14,67103.85,41.0,0.08628,8e-05,6.71882]
[1780432339798,48.14,67100.23,41.0,0.086,8e-05,6.70211]
[1780432340202,48.14,67100.23,41.0,0.086,8e-05,6.70211]
[1780432340259,48.14,67100.23,41.0,0.086,8e-05,6.70211]
[1780432340350,48.14,67100.23,41.0,0.086,8e-05,6.70211]
[1780432340439,48.14,67099.45,41.0,0.08594,8e-05,6.69856]
[1780432341351,48.14,67099.45,41.0,0.08594,8e-05,6.69856]
[1780432345550,48.14,67107.79,41.0,0.08656,8e-05,6.73583]
[1780432350798,48.13,67104.57,41.0,0.08629,8e-05,6.71974]
[1780432350972,48.13,67105.33,41.0,0.08635,8e-05,6.723]
[1780432351931,48.13,67105.33,41.0,0.08635,8e-05,6.723]
[1780432352019,48.13,67113.79,41.0,0.08694,8e-05,6.75682]
[1780432352131,48.13,67113.79,41.0,0.08694,8e-05,6.75682]
[1780432352231,48.13,67113.79,41.0,0.08694,8e-05,6.75682]
[1780432352244,48.13,67113.79,41.0,0.08694,8e-05,6.75682]
[1780432352526,48.13,67127.66,41.0,0.08801,8e-05,6.82037]
[1780432353005,48.13,67127.66,41.0,0.08801,8e-05,6.82037]
[1780432353734,48.13,67127.66,41.0,0.08801,8e-05,6.82037]
[1780432354577,48.13,67130.88,41.0,0.08825,8e-05,6.83452]
[1780432354821,48.13,67130.88,41.0,0.08825,8e-05,6.83452]
[1780432356600,48.13,67140.51,41.0,0.08899,8e-05,6.87802]
[1780432356637,48.13,67140.51,41.0,0.08899,8e-05,6.87802]
[1780432356821,48.13,67140.51,41.0,0.08899,8e-05,6.87802]
[1780432357681,48.13,67145.37,41.0,0.08937,8e-05,6.89999]
[1780432358548,48.12,67151.23,41.0,0.08982,8e-05,6.92657]
[1780432358573,48.12,67160.03,41.0,0.09051,8e-05,6.96682]
[1780432360270,48.12,67159.79,41.0,0.09048,8e-05,6.96515]
[1780432360850,48.12,67159.79,41.0,0.09048,8e-05,6.96515]
[1780432360877,48.12,67159.79,41.0,0.09048,8e-05,6.96515]
[1780432360858,48.12,67157.72,41.0,0.0903,8e-05,6.955]
[1780432361738,48.12,67157.72,41.0,0.0903,8e-05,6.955]
[1780432361785,48.12,67157.72,41.0,0.0903,8e-05,6.955]
[1780432361822,48.12,67157.72,41.0,0.0903,8e-05,6.955]
[1780432362649,48.12,67164.04,41.0,0.09079,8e-05,6.98374]
[1780432362812,48.12,67164.04,41.0,0.09079,8e-05,6.98374]
[1780432362854,48.12,67164.04,41.0,0.09079,8e-05,6.98374]
[1780432362902,48.12,67164.04,41.0,0.09079,8e-05,6.98374]
[1780432362935,48.11,67166.03,41.0,0.09095,8e-05,6.99262]
[1780432362984,48.11,67166.03,41.0,0.09095,8e-05,6.99262]
[1780432363343,48.11,67166.03,41.0,0.09095,8e-05,6.99262]
[1780432364894,48.11,67166.13,41.0,0.09095,8e-05,6.99275]
[1780432366371,48.11,67166.65,41.0,0.09098,8e-05,6.99449]
[1780432366840,48.11,67166.65,41.0,0.09098,8e-05,6.99449]
[1780432366857,48.11,67166.65,41.0,0.09098,8e-05,6.99449]
[1780432366867,48.11,67166.65,41.0,0.09098,8e-05,6.99449]
[1780432368707,48.11,67173.18,41.0,0.09149,8e-05,7.02418]
[1780432369651,48.1,67162.19,41.0,0.0906,8e-05,6.97235]
[1780432371814,48.1,67161.09,41.0,0.09051,8e-05,6.96694]
[1780432372814,48.1,67165.73,41.0,0.09087,8e-05,6.98818]
[1780432374198,48.1,67164.52,41.0,0.09076,8e-05,6.98191]
[1780432376511,48.1,67169.79,41.0,0.09117,8e-05,7.00575]
[1780432376701,48.1,67161.0,41.0,0.09046,8e-05,6.96457]
[1780432376992,48.1,67161.0,41.0,0.09046,8e-05,6.96457]
[1780432378852,48.09,67163.58,41.0,0.09066,8e-05,6.97626]
[1780432378867,48.09,67163.58,41.0,0.09066,8e-05,6.97626]
[1780432378876,48.09,67163.58,41.0,0.09066,8e-05,6.97626]
[1780432379141,48.09,67166.74,41.0,0.09091,8e-05,6.99063]
[1780432379771,48.09,67166.74,41.0,0.09091,8e-05,6.99063]
[1780432380237,48.09,67169.75,41.0,0.09114,8e-05,7.00429]
[1780432380486,48.09,67169.75,41.0,0.09114,8e-05,7.00429]
[1780432381811,48.09,67168.95,41.0,0.09107,8e-05,7.00022]
[1780432384100,48.09,67170.38,41.0,0.09117,8e-05,7.00586]
[1780432384386,48.09,67170.38,41.0,0.09117,8e-05,7.00586]
[1780432384765,48.09,67179.55,41.0,0.0919,8e-05,7.04822]
[1780432386846,48.08,67183.92,41.0,0.09224,8e-05,7.0682]
[1780432387228,48.08,67181.5,41.0,0.09204,8e-05,7.05646]
[1780432388184,48.08,67175.08,41.0,0.09152,8e-05,7.02611]
[1780432389859,48.08,67176.03,41.0,0.09159,8e-05,7.03016]
[1780432389937,48.08,67185.59,41.0,0.09235,8e-05,7.07438]
[1780432391317,48.08,67187.64,41.0,0.09251,8e-05,7.08351]
[1780432391949,48.07,67173.4,41.0,0.09135,8e-05,7.01662]
[1780432392279,48.07,67173.4,41.0,0.09135,8e-05,7.01662]
[1780432393506,48.07,67168.76,41.0,0.09098,8e-05,6.99467]
[1780432396988,48.07,67181.52,41.0,0.09198,8e-05,7.05279]
[1780432398459,48.07,67187.8,41.0,0.09247,8e-05,7.08171]
[1780432400845,48.06,67187.52,41.0,0.09244,8e-05,7.0795]
[1780432401883,48.06,67179.31,41.0,0.09176,8e-05,7.04028]
[1780432404191,48.06,67178.99,41.0,0.09172,8e-05,7.03802]
[1780432404851,48.06,67178.99,41.0,0.09172,8e-05,7.03802]
[1780432405284,48.06,67178.18,41.0,0.09165,8e-05,7.03386]
[1780432406724,48.05,67178.0,41.0,0.09163,8e-05,7.03265]
[1780432407199,48.05,67177.04,41.0,0.09154,8e-05,7.0278]
[1780432408659,48.05,67175.4,41.0,0.09141,8e-05,7.0198]
[1780432409142,48.05,67171.35,41.0,0.09108,8e-05,7.00059]
[1780432409940,48.05,67180.21,41.0,0.09178,8e-05,7.04155]
[1780432410947,48.05,67188.11,41.0,0.09241,8e-05,7.07806]
[1780432411715,48.05,67188.11,41.0,0.09241,8e-05,7.07806]
[1780432411761,48.05,67188.11,41.0,0.09241,8e-05,7.07806]
[1780432411817,48.05,67188.11,41.0,0.09241,8e-05,7.07806]
[1780432412000,48.05,67188.11,41.0,0.09241,8e-05,7.07806]
[1780432411955,48.05,67205.77,41.0,0.09378,8e-05,7.15574]
[1780432412071,48.05,67205.77,41.0,0.09378,8e-05,7.15574]
[1780432412961,48.05,67213.7,41.0,0.09442,8e-05,7.19273]
[1780432414143,48.04,67215.19,41.0,0.09454,8e-05,7.19939]
[1780432416700,48.04,67223.32,41.0,0.09519,8e-05,7.23696]
[1780432417941,48.04,67225.69,41.0,0.09538,8e-05,7.24773]
[1780432419067,48.04,67229.14,41.0,0.09565,8e-05,7.26314]
[1780432419102,48.04,67229.14,41.0,0.09565,8e-05,7.26314]
[1780432419117,48.04,67229.14,41.0,0.09565,8e-05,7.26314]
[1780432420320,48.03,67229.59,41.0,0.09568,8e-05,7.26481]
[1780432420810,48.03,67229.59,41.0,0.09568,8e-05,7.26481]
[1780432420927,48.03,67229.59,41.0,0.09568,8e-05,7.26481]
[1780432421659,48.03,67223.41,41.0,0.09516,8e-05,7.23514]
[1780432421851,48.03,67223.41,41.0,0.09516,8e-05,7.23514]
[1780432422034,48.03,67231.91,41.0,0.09585,8e-05,7.2749]
[1780432422391,48.03,67231.91,41.0,0.09585,8e-05,7.2749]
[1780432424496,48.03,67235.61,41.0,0.09615,8e-05,7.29194]
[1780432424498,48.03,67235.61,41.0,0.09615,8e-05,7.29194]
[1780432424521,48.03,67235.61,41.0,0.09615,8e-05,7.29194]
[1780432426595,48.0,67245.84,41.0,0.09688,8e-05,7.33347]
[1780432429547,48.0,67244.12,41.0,0.09673,8e-05,7.32473]
[1780432429664,48.0,67244.12,41.0,0.09673,8e-05,7.32473]
[1780432430358,48.0,67242.9,41.0,0.0966,8e-05,7.31786]
[1780432434138,47.99,67248.26,41.0,0.09702,8e-05,7.34172]
[1780432434489,47.99,67248.26,41.0,0.09702,8e-05,7.34172]
[1780432436139,47.98,67235.57,41.0,0.09594,8e-05,7.27986]
[1780432437671,47.98,67235.57,41.0,0.09594,8e-05,7.27986]
[1780432438126,47.98,67234.71,41.0,0.09585,8e-05,7.27485]
[1780432438387,47.98,67234.71,41.0,0.09585,8e-05,7.27485]
[1780432438627,47.98,67234.71,41.0,0.09585,8e-05,7.27485]
[1780432438721,47.98,67234.71,41.0,0.09585,8e-05,7.27485]
[1780432438931,47.98,67234.71,41.0,0.09585,8e-05,7.27485]
[1780432439007,47.98,67225.36,41.0,0.09507,8e-05,7.23021]
[1780432439119,47.98,67225.36,41.0,0.09507,8e-05,7.23021]
[1780432439504,47.98,67225.36,41.0,0.09507,8e-05,7.23021]
[1780432439594,47.98,67225.36,41.0,0.09507,8e-05,7.23021]
[1780432440026,47.98,67225.36,41.0,0.09507,8e-05,7.23021]
[1780432439886,47.98,67213.81,41.0,0.09411,8e-05,7.1754]
[1780432440274,47.98,67213.81,41.0,0.09411,8e-05,7.1754]
[1780432440989,47.98,67205.23,41.0,0.0934,8e-05,7.13453]
[1780432441815,47.98,67205.23,41.0,0.0934,8e-05,7.13453]
[1780432441878,47.97,67193.53,41.0,0.09245,8e-05,7.07923]
[1780432442408,47.97,67193.53,41.0,0.09245,8e-05,7.07923]
[1780432442862,47.97,67181.96,41.0,0.09151,8e-05,7.02479]
[1780432443971,47.97,67181.96,41.0,0.09151,8e-05,7.02479]
[1780432446054,47.97,67191.91,41.0,0.09229,8e-05,7.07017]
[1780432447298,47.97,67192.14,41.0,0.0923,8e-05,7.07083]
[1780432448192,47.97,67189.5,41.0,0.09209,8e-05,7.05848]
[1780432449591,47.97,67183.04,41.0,0.09156,8e-05,7.0279]
[1780432450281,47.96,67183.48,41.0,0.09159,8e-05,7.02927]
[1780432452281,47.96,67174.42,41.0,0.09085,8e-05,6.98637]
[1780432454118,47.96,67174.61,41.0,0.09086,8e-05,6.98698]
[1780432454345,47.96,67174.61,41.0,0.09086,8e-05,6.98698]
[1780432456405,47.96,67176.87,41.0,0.09103,8e-05,6.99698]
[1780432456958,47.96,67184.82,41.0,0.09166,8e-05,7.03345]
[1780432458009,47.96,67184.82,41.0,0.09166,8e-05,7.03345]
[1780432458323,47.95,67196.58,41.0,0.0926,8e-05,7.08812]
[1780432460227,47.95,67200.78,41.0,0.09294,8e-05,7.10765]
[1780432465372,47.95,67202.78,41.0,0.09308,8e-05,7.1158]
[1780432467039,47.95,67202.78,41.0,0.09308,8e-05,7.1158]
[1780432467499,47.95,67202.22,41.0,0.09302,8e-05,7.11274]
[1780432468395,47.95,67202.23,41.0,0.09303,8e-05,7.11279]
[1780432470420,47.94,67198.53,41.0,0.09271,8e-05,7.09483]
[1780432470481,47.94,67196.01,41.0,0.09251,8e-05,7.08302]
[1780432472421,47.94,67187.8,41.0,0.09178,8e-05,7.03915]
[1780432475471,47.94,67183.67,41.0,0.09144,8e-05,7.01918]
[1780432476206,47.94,67185.28,41.0,0.09156,8e-05,7.02638]
[1780432476954,47.94,67185.28,41.0,0.09156,8e-05,7.02638]
[1780432477449,47.94,67181.74,41.0,0.09127,8e-05,7.00923]
[1780432478729,47.94,67181.46,41.0,0.09124,8e-05,7.00792]
[1780432479444,47.93,67183.0,41.0,0.09136,8e-05,7.01451]
[1780432480108,47.93,67184.85,41.0,0.09151,8e-05,7.02315]
[1780432483381,47.93,67191.44,41.0,0.09202,8e-05,7.05296]
[1780432483479,47.93,67191.44,41.0,0.09202,8e-05,7.05296]
[1780432483687,47.93,67191.44,41.0,0.09202,8e-05,7.05296]
[1780432486329,47.93,67180.81,41.0,0.09115,8e-05,7.00222]
[1780432486741,47.93,67180.81,41.0,0.09115,8e-05,7.00222]
[1780432487872,47.92,67177.08,41.0,0.09084,8e-05,6.98424]
[1780432487966,47.92,67173.34,41.0,0.09053,8e-05,6.96656]
[1780432489388,47.92,67165.68,41.0,0.08992,8e-05,6.93043]
[1780432489860,47.92,67165.68,41.0,0.08992,8e-05,6.93043]
[1780432490044,47.92,67165.68,41.0,0.08992,8e-05,6.93043]
[1780432490067,47.92,67148.39,41.0,0.08855,8e-05,6.84987]
[1780432490290,47.92,67148.39,41.0,0.08855,8e-05,6.84987]
[1780432490436,47.92,67148.39,41.0,0.08855,8e-05,6.84987]
[1780432490442,47.92,67148.39,41.0,0.08855,8e-05,6.84987]
[1780432490594,47.92,67148.39,41.0,0.08855,8e-05,6.84987]
[1780432490717,47.92,67148.39,41.0,0.08855,8e-05,6.84987]
[1780432490798,47.92,67148.39,41.0,0.08855,8e-05,6.84987]
[1780432490830,47.92,67130.75,41.0,0.08716,8e-05,6.76824]
[1780432491160,47.92,67130.75,41.0,0.08716,8e-05,6.76824]
[1780432491363,47.92,67130.75,41.0,0.08716,8e-05,6.76824]
[1780432491462,47.92,67130.75,41.0,0.08716,8e-05,6.76824]
[1780432491548,47.92,67130.75,41.0,0.08716,8e-05,6.76824]
[1780432491886,47.92,67130.75,41.0,0.08716,8e-05,6.76824]
[1780432492060,47.92,67116.82,41.0,0.08609,8e-05,6.70415]
[1780432493022,47.92,67100.3,41.0,0.08482,8e-05,6.62838]
[1780432494125,47.92,67100.3,41.0,0.08482,8e-05,6.62838]
[1780432494061,47.91,67090.39,41.0,0.08406,8e-05,6.58309]
[1780432494796,47.91,67090.39,41.0,0.08406,8e-05,6.58309]
[1780432495467,47.91,67088.65,41.0,0.08393,8e-05,6.575]
[1780432497081,47.91,67084.26,41.0,0.08359,8e-05,6.55493]
[1780432497932,47.91,67078.61,41.0,0.08317,7e-05,6.52923]
[1780432498608,47.91,67080.6,41.0,0.08331,8e-05,6.53812]
[1780432502859,47.91,67090.22,41.0,0.08403,8e-05,6.58104]
[1780432504102,47.91,67093.4,41.0,0.08426,8e-05,6.59528]
[1780432503651,47.91,67103.11,41.0,0.085,8e-05,6.63945]
[1780432504190,47.91,67103.11,41.0,0.085,8e-05,6.63945]
[1780432504356,47.91,67103.11,41.0,0.085,8e-05,6.63945]
[1780432504876,47.91,67109.32,41.0,0.08547,8e-05,6.66756]
[1780432506674,47.91,67100.59,41.0,0.0848,8e-05,6.62768]
[1780432511949,47.91,67104.46,41.0,0.0851,8e-05,6.64516]
[1780432511994,47.91,67104.46,41.0,0.0851,8e-05,6.64516]
[1780432512949,47.91,67104.38,41.0,0.08509,8e-05,6.64473]
[1780432512974,47.91,67106.75,41.0,0.08527,8e-05,6.65554]
[1780432513172,47.91,67106.75,41.0,0.08527,8e-05,6.65554]
[1780432513208,47.91,67106.75,41.0,0.08527,8e-05,6.65554]
[1780432513724,47.91,67111.02,41.0,0.0856,8e-05,6.675]
[1780432518834,47.91,67113.85,41.0,0.08581,8e-05,6.68759]
[1780432519533,47.9,67109.89,41.0,0.0855,8e-05,6.66928]
[1780432522017,47.9,67111.01,41.0,0.08558,8e-05,6.67425]
[1780432522591,47.9,67103.86,41.0,0.08504,8e-05,6.64155]
[1780432522792,47.9,67095.0,41.0,0.08436,8e-05,6.60121]
[1780432524756,47.9,67096.73,41.0,0.08449,8e-05,6.60885]
[1780432524780,47.9,67096.73,41.0,0.08449,8e-05,6.60885]
[1780432524814,47.9,67103.14,41.0,0.08497,8e-05,6.63779]
[1780432526822,47.9,67112.66,41.0,0.0857,8e-05,6.68114]
[1780432527519,47.9,67112.66,41.0,0.0857,8e-05,6.68114]
[1780432527899,47.9,67112.66,41.0,0.0857,8e-05,6.68114]
[1780432527968,47.9,67112.66,41.0,0.0857,8e-05,6.68114]
[1780432529295,47.9,67122.77,41.0,0.08647,8e-05,6.72722]
[1780432529379,47.9,67122.77,41.0,0.08647,8e-05,6.72722]
[1780432529803,47.9,67122.77,41.0,0.08647,8e-05,6.72722]
[1780432529898,47.9,67122.77,41.0,0.08647,8e-05,6.72722]
[1780432529999,47.9,67137.39,41.0,0.0876,8e-05,6.79424]
[1780432531326,47.9,67140.68,41.0,0.08785,8e-05,6.80914]
[1780432531774,47.9,67140.68,41.0,0.08785,8e-05,6.80914]
[1780432535507,47.9,67139.7,41.0,0.08771,8e-05,6.79895]
[1780432536487,47.89,67137.97,41.0,0.08757,8e-05,6.79071]
[1780432539900,47.89,67138.95,41.0,0.08763,8e-05,6.79444]
[1780432542255,47.89,67132.98,41.0,0.08715,8e-05,6.76623]
[1780432542333,47.89,67132.98,41.0,0.08715,8e-05,6.76623]
[1780432543237,47.89,67126.77,41.0,0.08667,8e-05,6.73749]
[1780432545209,47.89,67114.42,41.0,0.08571,8e-05,6.68063]
[1780432552920,47.88,67119.4,41.0,0.08608,8e-05,6.70258]
[1780432559052,47.88,67121.54,41.0,0.08623,8e-05,6.71156]
[1780432562592,47.88,67122.3,41.0,0.08628,8e-05,6.71467]
[1780432562767,47.88,67122.3,41.0,0.08628,8e-05,6.71467]
[1780432563108,47.88,67130.76,41.0,0.08694,8e-05,6.75349]
[1780432565678,47.88,67137.59,41.0,0.08746,8e-05,6.78435]
[1780432565735,47.88,67137.59,41.0,0.08746,8e-05,6.78435]
[1780432566164,47.88,67125.2,41.0,0.08649,8e-05,6.72716]
[1780432567884,47.88,67119.06,41.0,0.08602,8e-05,6.69887]
[1780432568221,47.88,67114.12,41.0,0.08564,8e-05,6.67616]
[1780432573605,47.87,67108.07,41.0,0.08517,8e-05,6.64831]
[1780432575261,47.87,67116.31,41.0,0.0858,8e-05,6.68588]
[1780432576373,47.87,67123.08,41.0,0.08632,8e-05,6.71679]
[1780432577210,47.87,67123.08,41.0,0.08632,8e-05,6.71679]
[1780432577838,47.87,67131.7,41.0,0.08698,8e-05,6.75622]
[1780432578644,47.87,67131.7,41.0,0.08698,8e-05,6.75622]
[1780432579069,47.87,67140.0,41.0,0.08762,8e-05,6.79396]
[1780432580294,47.87,67144.33,41.0,0.08796,8e-05,6.81393]
[1780432580525,47.87,67144.33,41.0,0.08796,8e-05,6.81393]
[1780432580557,47.87,67144.33,41.0,0.08796,8e-05,6.81393]
[1780432580726,47.87,67144.33,41.0,0.08796,8e-05,6.81393]
[1780432580787,47.87,67144.33,41.0,0.08796,8e-05,6.81393]
[1780432581219,47.87,67144.33,41.0,0.08796,8e-05,6.81393]
[1780432581230,47.87,67145.9,41.0,0.08807,8e-05,6.82089]
[1780432582108,47.87,67145.9,41.0,0.08807,8e-05,6.82089]
[1780432582181,47.87,67158.12,41.0,0.08903,8e-05,6.87701]
[1780432582641,47.87,67158.12,41.0,0.08903,8e-05,6.87701]
[1780432582763,47.87,67158.12,41.0,0.08903,8e-05,6.87701]
[1780432582966,47.87,67158.12,41.0,0.08903,8e-05,6.87701]
[1780432583026,47.87,67165.11,41.0,0.08958,8e-05,6.90929]
[1780432584243,47.87,67160.14,41.0,0.08918,8e-05,6.88622]
[1780432585232,47.87,67154.2,41.0,0.08871,8e-05,6.85831]
[1780432585305,47.87,67154.2,41.0,0.08871,8e-05,6.85831]
[1780432588510,47.86,67154.96,41.0,0.08875,8e-05,6.86076]
[1780432588637,47.86,67154.96,41.0,0.08875,8e-05,6.86076]
[1780432592409,47.86,67164.06,41.0,0.08939,8e-05,6.89686]
[1780432592929,47.86,67164.06,41.0,0.08939,8e-05,6.89686]
[1780432593933,47.85,67161.96,41.0,0.08921,8e-05,6.88632]
[1780432596254,47.85,67157.31,41.0,0.08883,8e-05,6.8641]
[1780432596353,47.85,67165.46,41.0,0.08947,8e-05,6.90155]
[1780432598119,47.85,67165.46,41.0,0.08947,8e-05,6.90155]
[1780432598149,47.85,67168.41,41.0,0.0897,8e-05,6.91498]
[1780432598764,47.85,67168.41,41.0,0.0897,8e-05,6.91498]
[1780432598862,47.85,67169.46,41.0,0.08977,8e-05,6.91943]
[1780432599351,47.85,67169.46,41.0,0.08977,8e-05,6.91943]
[1780432599824,47.85,67167.08,41.0,0.08958,8e-05,6.90795]
[1780432602826,47.84,67165.21,41.0,0.08942,8e-05,6.89885]
[1780432603536,47.84,67161.06,41.0,0.08908,8e-05,6.87882]
[1780432605566,47.84,67156.19,41.0,0.08869,8e-05,6.85591]
[1780432607808,47.84,67156.57,41.0,0.08871,8e-05,6.857]
[1780432608197,47.84,67156.57,41.0,0.08871,8e-05,6.857]
[1780432609446,47.83,67165.27,41.0,0.08938,8e-05,6.89632]
[1780432610985,47.83,67165.27,41.0,0.08938,8e-05,6.89632]
[1780432611357,47.83,67165.52,41.0,0.08939,8e-05,6.8967]
[1780432614607,47.83,67159.47,41.0,0.08889,8e-05,6.86787]
[1780432615850,47.83,67159.47,41.0,0.08889,8e-05,6.86752]
[1780432617538,47.82,67159.48,41.0,0.08888,8e-05,6.86687]
[1780432617859,47.82,67159.48,41.0,0.08888,8e-05,6.86687]
[1780432618220,47.82,67159.48,41.0,0.08888,8e-05,6.86687]
[1780432619621,47.82,67154.47,41.0,0.08847,8e-05,6.84269]
[1780432623385,47.82,67155.21,41.0,0.08851,8e-05,6.8452]
[1780432625114,47.82,67152.57,41.0,0.0883,8e-05,6.83268]
[1780432627785,47.81,67152.58,41.0,0.08828,8e-05,6.83187]
[1780432629424,47.81,67159.85,41.0,0.08884,8e-05,6.86497]
[1780432629588,47.81,67168.98,41.0,0.08956,8e-05,6.90706]
[1780432632888,47.81,67167.52,41.0,0.08944,8e-05,6.90005]
[1780432632965,47.81,67167.52,41.0,0.08944,8e-05,6.89985]
[1780432634514,47.81,67171.95,41.0,0.08979,8e-05,6.92045]
[1780432635254,47.81,67171.95,41.0,0.08979,8e-05,6.92045]
[1780432634797,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432635504,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432635521,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432635648,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432635653,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432635681,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432635918,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432636273,47.81,67184.09,41.0,0.09075,8e-05,6.97664]
[1780432635960,47.81,67197.79,41.0,0.09184,8e-05,7.04027]
[1780432638669,47.8,67201.69,41.0,0.09215,8e-05,7.05843]
[1780432639273,47.8,67201.69,41.0,0.09215,8e-05,7.05843]
[1780432642609,47.8,67203.78,41.0,0.09232,8e-05,7.06784]
[1780432642669,47.8,67203.78,41.0,0.09232,8e-05,7.06784]
[1780432645713,47.8,67203.43,41.0,0.09228,8e-05,7.06592]
[1780432647480,47.8,67202.59,41.0,0.09221,8e-05,7.06166]
[1780432648157,47.8,67202.59,41.0,0.09221,8e-05,7.06166]
[1780432650144,47.8,67202.69,41.0,0.09222,8e-05,7.06204]
[1780432650230,47.8,67202.69,41.0,0.09222,8e-05,7.06204]
[1780432650221,47.8,67202.77,41.0,0.09222,8e-05,7.06222]
[1780432651262,47.8,67202.77,41.0,0.09222,8e-05,7.06222]
[1780432651291,47.8,67192.78,41.0,0.09135,8e-05,7.01037]
[1780432651518,47.8,67192.78,41.0,0.09135,8e-05,7.01037]
[1780432651743,47.8,67181.18,41.0,0.09042,8e-05,6.95616]
[1780432654225,47.8,67177.62,41.0,0.09014,8e-05,6.93929]
[1780432654974,47.8,67177.72,41.0,0.09014,8e-05,6.93957]
[1780432655669,47.8,67177.34,41.0,0.0901,8e-05,6.93747]
[1780432655850,47.8,67177.34,41.0,0.0901,8e-05,6.93747]
[1780432655874,47.8,67177.34,41.0,0.0901,8e-05,6.93747]
[1780432656779,47.79,67186.83,41.0,0.09086,8e-05,6.9816]
[1780432659846,47.79,67188.77,41.0,0.09101,8e-05,6.99026]
[1780432660034,47.79,67188.77,41.0,0.09101,8e-05,6.99026]
[1780432660203,47.79,67190.72,41.0,0.09116,8e-05,6.99913]
[1780432660727,47.79,67190.72,41.0,0.09116,8e-05,6.99913]
[1780432660890,47.79,67190.72,41.0,0.09116,8e-05,6.99913]
[1780432660969,47.79,67204.69,41.0,0.09228,8e-05,7.06438]
[1780432662275,47.79,67204.69,41.0,0.09228,8e-05,7.06438]
[1780432664143,47.79,67204.72,41.0,0.09228,8e-05,7.06439]
[1780432665401,47.79,67199.0,41.0,0.09182,8e-05,7.03727]
[1780432670890,47.79,67197.42,41.0,0.09168,8e-05,7.02937]
[1780432675929,47.79,67196.37,41.0,0.09159,8e-05,7.02409]
[1780432677953,47.79,67194.32,41.0,0.09142,8e-05,7.01443]
[1780432680792,47.79,67188.12,41.0,0.09092,8e-05,6.98539]
[1780432682257,47.79,67188.71,41.0,0.09097,8e-05,6.98815]
[1780432682308,47.79,67188.09,41.0,0.09092,8e-05,6.98525]
[1780432682411,47.79,67188.09,41.0,0.09092,8e-05,6.98525]
[1780432682463,47.79,67188.09,41.0,0.09092,8e-05,6.98525]
[1780432682720,47.79,67188.09,41.0,0.09092,8e-05,6.98525]
[1780432683389,47.79,67183.17,41.0,0.09052,8e-05,6.96203]
[1780432683516,47.79,67183.17,41.0,0.09052,8e-05,6.96203]
[1780432684299,47.79,67183.17,41.0,0.09052,8e-05,6.96203]
[1780432684319,47.79,67183.17,41.0,0.09052,8e-05,6.96203]
[1780432684601,47.78,67179.44,41.0,0.09022,8e-05,6.94441]
[1780432684991,47.78,67173.47,41.0,0.08974,8e-05,6.91614]
[1780432687234,47.78,67170.23,41.0,0.08947,8e-05,6.90064]
[1780432687332,47.78,67177.56,41.0,0.09005,8e-05,6.9344]
[1780432688498,47.78,67179.53,41.0,0.0902,8e-05,6.94342]
[1780432689190,47.78,67179.53,41.0,0.0902,8e-05,6.94342]
[1780432695074,47.77,67187.92,41.0,0.09085,8e-05,6.98119]
[1780432697102,47.77,67187.57,41.0,0.09082,8e-05,6.97931]
[1780432697215,47.77,67187.57,41.0,0.09082,8e-05,6.97931]
[1780432697266,47.77,67187.57,41.0,0.09082,8e-05,6.97931]
[1780432697290,47.77,67186.82,41.0,0.09075,8e-05,6.97557]
[1780432697458,47.77,67186.82,41.0,0.09075,8e-05,6.97557]
[1780432698096,47.77,67177.59,41.0,0.09001,8e-05,6.93199]
[1780432698684,47.77,67177.59,41.0,0.09001,8e-05,6.93199]
[1780432700115,47.77,67173.31,41.0,0.08966,8e-05,6.91163]
[1780432700130,47.77,67173.31,41.0,0.08966,8e-05,6.91163]
[1780432700159,47.77,67173.31,41.0,0.08966,8e-05,6.91163]
[1780432700357,47.77,67172.15,41.0,0.08956,8e-05,6.90584]
[1780432700474,47.77,67172.15,41.0,0.08956,8e-05,6.90584]
[1780432701342,47.77,67172.15,41.0,0.08956,8e-05,6.90584]
[1780432701118,47.77,67175.24,41.0,0.0898,8e-05,6.9201]
[1780432701611,47.77,67175.24,41.0,0.0898,8e-05,6.9201]
[1780432702285,47.77,67175.24,41.0,0.0898,8e-05,6.9201]
[1780432702125,47.77,67179.71,41.0,0.09015,8e-05,6.94053]
[1780432703132,47.76,67181.02,41.0,0.09025,8e-05,6.94646]
[1780432703513,47.76,67181.02,41.0,0.09025,8e-05,6.94646]
[1780432704172,47.76,67181.02,41.0,0.09025,8e-05,6.94646]
[1780432706848,47.76,67179.2,41.0,0.0901,8e-05,6.93737]
[1780432707482,47.76,67175.68,41.0,0.08982,8e-05,6.92079]
[1780432708323,47.76,67175.68,41.0,0.08982,8e-05,6.92079]
[1780432708329,47.76,67174.38,41.0,0.0897,8e-05,6.91432]
[1780432712195,47.75,67162.86,41.0,0.08871,8e-05,6.85462]
[1780432714117,47.75,67160.18,41.0,0.0885,8e-05,6.84186]
[1780432716095,47.75,67160.36,41.0,0.0885,8e-05,6.84208]
[1780432716314,47.75,67160.36,41.0,0.0885,8e-05,6.84208]
[1780432716501,47.75,67164.69,41.0,0.08884,8e-05,6.86186]
[1780432718515,47.75,67172.5,41.0,0.08944,8e-05,6.89743]
[1780432718930,47.75,67172.5,41.0,0.08944,8e-05,6.89743]
[1780432719539,47.75,67171.28,41.0,0.08934,8e-05,6.89164]
[1780432720111,47.75,67171.28,41.0,0.08934,8e-05,6.89164]
[1780432720528,47.75,67173.72,41.0,0.08953,8e-05,6.90261]
[1780432720664,47.75,67173.72,41.0,0.08953,8e-05,6.90261]
[1780432721268,47.74,67177.37,41.0,0.08982,8e-05,6.91949]
[1780432722894,47.74,67184.14,41.0,0.09036,8e-05,6.95093]
[1780432724577,47.74,67178.18,41.0,0.08987,8e-05,6.92277]
[1780432725315,47.74,67178.18,41.0,0.08987,8e-05,6.92277]
[1780432725297,47.74,67180.49,41.0,0.09005,8e-05,6.93312]
[1780432726305,47.74,67181.46,41.0,0.09013,8e-05,6.93748]
[1780432728030,47.74,67182.06,41.0,0.09017,8e-05,6.9401]
[1780432728318,47.74,67182.18,41.0,0.09018,8e-05,6.94048]
[1780432728752,47.74,67182.18,41.0,0.09018,8e-05,6.94048]
[1780432729227,47.74,67182.18,41.0,0.09018,8e-05,6.94048]
[1780432729325,47.74,67184.94,41.0,0.09039,8e-05,6.95292]
[1780432730569,47.74,67186.9,41.0,0.09054,8e-05,6.96187]
[1780432730587,47.74,67186.9,41.0,0.09054,8e-05,6.96187]
[1780432731872,47.74,67186.66,41.0,0.09052,8e-05,6.96054]
[1780432732247,47.74,67186.66,41.0,0.09052,8e-05,6.96054]
[1780432732444,47.74,67186.86,41.0,0.09053,8e-05,6.96126]
[1780432733832,47.73,67186.37,41.0,0.09049,8e-05,6.95876]
[1780432734360,47.73,67184.56,41.0,0.09034,8e-05,6.95009]
[1780432735284,47.73,67184.56,41.0,0.09034,8e-05,6.95009]
[1780432740036,47.73,67180.92,41.0,0.09002,8e-05,6.93132]
[1780432740149,47.73,67180.92,41.0,0.09002,8e-05,6.93132]
[1780432740746,47.72,67181.2,41.0,0.09003,8e-05,6.93176]
[1780432740811,47.72,67181.2,41.0,0.09003,8e-05,6.93176]
[1780432741878,47.72,67181.57,41.0,0.09006,8e-05,6.93348]
[1780432742242,47.72,67181.57,41.0,0.09006,8e-05,6.93348]
[1780432742590,47.72,67181.57,41.0,0.09006,8e-05,6.93348]
[1780432742776,47.72,67181.57,41.0,0.09006,8e-05,6.93348]
[1780432743185,47.72,67181.94,41.0,0.09007,8e-05,6.93433]
[1780432743287,47.72,67181.84,41.0,0.09006,8e-05,6.93387]
[1780432743468,47.72,67181.84,41.0,0.09006,8e-05,6.93387]
[1780432743470,47.72,67181.84,41.0,0.09006,8e-05,6.93387]
[1780432743866,47.72,67181.84,41.0,0.09006,8e-05,6.93387]
[1780432744247,47.72,67181.84,41.0,0.09006,8e-05,6.93387]
[1780432744346,47.72,67184.89,41.0,0.0903,8e-05,6.94797]
[1780432744541,47.72,67184.89,41.0,0.0903,8e-05,6.94797]
[1780432744887,47.72,67184.89,41.0,0.0903,8e-05,6.94797]
[1780432745398,47.72,67183.18,41.0,0.09016,8e-05,6.9398]
[1780432750923,47.72,67180.84,41.0,0.08996,8e-05,6.92818]
[1780432751009,47.72,67180.84,41.0,0.08996,8e-05,6.92818]
[1780432751045,47.72,67180.84,41.0,0.08996,8e-05,6.92818]
[1780432751347,47.72,67180.46,41.0,0.08993,8e-05,6.92608]
[1780432751444,47.72,67180.46,41.0,0.08993,8e-05,6.92608]
[1780432752107,47.72,67180.46,41.0,0.08993,8e-05,6.92608]
[1780432752746,47.71,67174.82,41.0,0.08947,8e-05,6.8994]
[1780432752849,47.71,67174.82,41.0,0.08947,8e-05,6.8994]
[1780432753721,47.71,67167.61,41.0,0.0889,8e-05,6.86586]
[1780432753732,47.71,67167.61,41.0,0.0889,8e-05,6.86586]
[1780432754409,47.71,67167.61,41.0,0.0889,8e-05,6.86586]
[1780432755258,47.71,67160.9,41.0,0.08837,8e-05,6.83436]
[1780432756063,47.71,67154.15,41.0,0.08783,8e-05,6.80252]
[1780432756242,47.71,67154.15,41.0,0.08783,8e-05,6.80252]
[1780432756409,47.71,67154.15,41.0,0.08783,8e-05,6.80252]
[1780432757753,47.71,67158.4,41.0,0.08815,8e-05,6.82194]
[1780432758438,47.71,67154.09,41.0,0.08781,8e-05,6.8017]
[1780432759595,47.71,67152.24,41.0,0.08766,8e-05,6.79289]
[1780432765583,47.7,67154.66,41.0,0.08782,8e-05,6.8024]
[1780432767285,47.7,67154.66,41.0,0.08782,8e-05,6.8024]
[1780432767741,47.7,67157.45,41.0,0.08803,8e-05,6.8148]
[1780432769099,47.7,67157.75,41.0,0.08806,8e-05,6.81619]
[1780432770599,47.7,67157.3,41.0,0.08801,8e-05,6.81356]
[1780432770644,47.7,67157.3,41.0,0.08801,8e-05,6.81356]
[1780432771229,47.7,67157.3,41.0,0.08801,8e-05,6.81356]
[1780432771576,47.7,67154.51,41.0,0.08773,8e-05,6.79553]
[1780432771827,47.7,67154.51,41.0,0.08773,8e-05,6.79553]
[1780432773054,47.69,67152.89,41.0,0.0876,8e-05,6.78781]
[1780432774786,47.69,67151.21,41.0,0.08747,8e-05,6.77984]
[1780432777666,47.69,67162.32,41.0,0.08832,8e-05,6.83035]
[1780432778438,47.69,67162.32,41.0,0.08832,8e-05,6.83035]
[1780432783709,47.68,67170.78,41.0,0.08896,8e-05,6.86782]
[1780432786355,47.68,67170.05,41.0,0.08889,8e-05,6.86409]
[1780432786814,47.68,67170.08,41.0,0.08889,8e-05,6.86358]
[1780432787361,47.68,67170.08,41.0,0.08889,8e-05,6.86358]
[1780432787405,47.68,67185.84,41.0,0.09013,8e-05,6.93661]
[1780432787548,47.68,67185.84,41.0,0.09013,8e-05,6.93661]
[1780432787550,47.68,67185.84,41.0,0.09013,8e-05,6.93661]
[1780432787613,47.68,67185.84,41.0,0.09013,8e-05,6.93661]
[1780432787737,47.68,67185.84,41.0,0.09013,8e-05,6.93661]
[1780432788190,47.68,67185.84,41.0,0.09013,8e-05,6.93661]
[1780432788246,47.68,67203.06,41.0,0.09151,8e-05,7.01727]
[1780432789613,47.68,67209.85,41.0,0.09206,8e-05,7.04916]
[1780432794714,47.68,67202.75,41.0,0.09148,8e-05,7.01546]
[1780432795359,47.68,67202.75,41.0,0.09148,8e-05,7.01546]
[1780432796740,47.68,67199.64,41.0,0.09123,8e-05,7.00084]
[1780432798660,47.68,67196.98,41.0,0.09102,8e-05,6.98839]
[1780432798744,47.68,67196.98,41.0,0.09102,8e-05,6.98839]
[1780432799126,47.68,67196.98,41.0,0.09102,8e-05,6.98839]
[1780432799141,47.68,67193.32,41.0,0.09072,8e-05,6.97127]
[1780432799782,47.68,67193.32,41.0,0.09072,8e-05,6.97127]
[1780432800559,47.68,67192.32,41.0,0.09064,8e-05,6.96618]
[1780432801063,47.68,67192.32,41.0,0.09064,8e-05,6.96618]
[1780432801528,47.67,67192.79,41.0,0.09067,8e-05,6.96819]
[1780432802294,47.67,67192.79,41.0,0.09067,8e-05,6.96819]
[1780432803414,47.67,67189.9,41.0,0.09044,8e-05,6.95454]
[1780432804865,47.67,67188.79,41.0,0.09035,8e-05,6.94919]
[1780432810869,47.67,67183.92,41.0,0.08994,8e-05,6.92538]
[1780432810921,47.67,67183.92,41.0,0.08994,8e-05,6.92538]
[1780432816747,47.66,67181.98,41.0,0.08975,8e-05,6.91458]
[1780432817715,47.66,67185.2,41.0,0.09,8e-05,6.92929]
[1780432819644,47.66,67182.82,41.0,0.08981,8e-05,6.9177]
[1780432825006,47.65,67182.41,41.0,0.08974,8e-05,6.914]
[1780432830040,47.65,67180.48,41.0,0.08956,8e-05,6.90344]
[1780432832240,47.65,67179.11,41.0,0.08939,8e-05,6.89211]
[1780432833541,47.64,67181.24,41.0,0.08955,8e-05,6.90117]
[1780432835639,47.64,67181.73,41.0,0.08958,8e-05,6.90286]
[1780432835726,47.64,67181.73,41.0,0.08958,8e-05,6.90286]
[1780432835860,47.64,67181.73,41.0,0.08958,8e-05,6.90286]
[1780432836100,47.64,67181.73,41.0,0.08958,8e-05,6.90286]
[1780432836385,47.64,67172.19,41.0,0.08881,8e-05,6.85804]
[1780432837035,47.64,67172.19,41.0,0.08881,8e-05,6.85804]
[1780432837531,47.64,67165.15,41.0,0.08826,8e-05,6.82533]
[1780432837990,47.64,67165.15,41.0,0.08826,8e-05,6.82533]
[1780432838322,47.64,67165.15,41.0,0.08826,8e-05,6.82533]
[1780432838326,47.64,67165.15,41.0,0.08826,8e-05,6.82533]
[1780432838387,47.64,67165.15,41.0,0.08826,8e-05,6.82533]
[1780432838519,47.64,67165.66,41.0,0.08829,8e-05,6.82739]
[1780432839023,47.64,67165.66,41.0,0.08829,8e-05,6.82739]
[1780432839732,47.64,67160.5,41.0,0.08788,8e-05,6.8032]
[1780432839869,47.64,67160.5,41.0,0.08788,8e-05,6.8032]
[1780432840306,47.64,67160.5,41.0,0.08788,8e-05,6.8032]
[1780432840903,47.64,67156.11,41.0,0.08753,8e-05,6.78239]
[1780432841303,47.64,67156.11,41.0,0.08753,8e-05,6.78239]
[1780432842031,47.64,67155.38,41.0,0.08747,8e-05,6.77882]
[1780432842299,47.64,67155.38,41.0,0.08747,8e-05,6.77882]
[1780432842695,47.63,67154.42,41.0,0.08739,8e-05,6.7742]
[1780432843584,47.63,67154.09,41.0,0.08737,8e-05,6.77267]
[1780432844371,47.63,67154.09,41.0,0.08737,8e-05,6.77267]
[1780432844501,47.63,67154.09,41.0,0.08737,8e-05,6.77267]
[1780432844577,47.63,67152.68,41.0,0.08725,8e-05,6.7658]
[1780432844630,47.63,67152.68,41.0,0.08725,8e-05,6.7658]
[1780432844847,47.63,67152.68,41.0,0.08725,8e-05,6.7658]
[1780432844861,47.63,67152.68,41.0,0.08725,8e-05,6.7658]
[1780432844910,47.63,67152.68,41.0,0.08725,8e-05,6.7658]
[1780432845117,47.63,67152.68,41.0,0.08725,8e-05,6.7658]
[1780432845386,47.63,67152.68,41.0,0.08725,8e-05,6.7658]
[1780432845536,47.63,67145.12,41.0,0.08666,8e-05,6.73089]
[1780432846085,47.63,67145.12,41.0,0.08666,8e-05,6.73089]
[1780432846451,47.63,67126.96,41.0,0.08525,8e-05,6.64709]
[1780432847631,47.63,67121.94,41.0,0.08487,8e-05,6.62411]
[1780432847689,47.63,67121.94,41.0,0.08487,8e-05,6.62411]
[1780432851028,47.63,67121.75,41.0,0.08485,8e-05,6.62335]
[1780432852953,47.63,67133.79,41.0,0.08578,8e-05,6.67871]
[1780432853895,47.63,67134.19,41.0,0.08581,8e-05,6.68056]
[1780432859256,47.63,67134.14,41.0,0.08581,8e-05,6.68013]
[1780432864295,47.63,67131.99,41.0,0.08564,8e-05,6.67011]
[1780432864456,47.63,67131.99,41.0,0.08564,8e-05,6.67011]
[1780432866323,47.63,67121.19,41.0,0.08481,8e-05,6.62058]
[1780432868757,47.63,67120.56,41.0,0.08476,8e-05,6.61782]
[1780432870004,47.63,67116.9,41.0,0.08448,8e-05,6.60113]
[1780432871298,47.63,67113.45,41.0,0.08422,8e-05,6.58546]
[1780432871394,47.63,67113.45,41.0,0.08422,8e-05,6.58546]
[1780432874389,47.63,67121.77,41.0,0.08486,8e-05,6.62371]
[1780432874403,47.63,67121.77,41.0,0.08486,8e-05,6.62371]
[1780432874596,47.63,67119.62,41.0,0.0847,8e-05,6.61392]
[1780432875096,47.63,67119.62,41.0,0.0847,8e-05,6.61392]
[1780432875386,47.63,67132.58,41.0,0.08569,8e-05,6.67334]
[1780432875572,47.63,67132.58,41.0,0.08569,8e-05,6.67334]
[1780432876057,47.63,67132.58,41.0,0.08569,8e-05,6.67334]
[1780432877518,47.63,67137.68,41.0,0.08609,8e-05,6.69686]
[1780432881697,47.63,67125.94,41.0,0.08518,8e-05,6.64283]
[1780432882323,47.63,67125.94,41.0,0.08518,8e-05,6.64283]
[1780432885286,47.63,67126.82,41.0,0.08525,8e-05,6.6469]
[1780432885711,47.63,67124.67,41.0,0.08508,8e-05,6.63705]
[1780432888752,47.63,67118.05,41.0,0.08458,8e-05,6.60686]
[1780432892290,47.64,67118.28,41.0,0.08455,8e-05,6.60356]
[1780432892307,47.64,67118.28,41.0,0.08455,8e-05,6.60356]
[1780432894629,47.64,67127.19,41.0,0.08523,8e-05,6.64448]
[1780432895282,47.64,67127.19,41.0,0.08523,8e-05,6.64448]
[1780432895778,47.64,67124.04,41.0,0.08499,8e-05,6.63006]
[1780432897171,47.64,67122.79,41.0,0.0849,8e-05,6.62436]
[1780432897542,47.64,67113.53,41.0,0.08419,8e-05,6.58207]
[1780432899219,47.64,67108.4,41.0,0.0838,8e-05,6.55877]
[1780432900489,47.64,67110.1,41.0,0.08393,8e-05,6.56666]
[1780432900633,47.64,67107.0,41.0,0.0837,8e-05,6.55267]
[1780432901430,47.64,67107.0,41.0,0.0837,8e-05,6.55267]
[1780432901532,47.64,67107.0,41.0,0.0837,8e-05,6.55267]
[1780432904361,47.64,67109.98,41.0,0.08393,8e-05,6.56629]
[1780432905073,47.64,67111.48,41.0,0.08405,8e-05,6.57338]
[1780432905076,47.64,67111.48,41.0,0.08405,8e-05,6.57338]
[1780432905501,47.64,67111.48,41.0,0.08405,8e-05,6.57338]
[1780432905877,47.64,67114.95,41.0,0.08431,8e-05,6.58931]
[1780432907612,47.64,67132.65,41.0,0.08567,8e-05,6.67044]
[1780432910472,47.64,67132.4,41.0,0.08565,8e-05,6.66925]
[1780432912256,47.64,67131.87,41.0,0.08561,8e-05,6.66675]
[1780432917682,47.64,67128.97,41.0,0.08538,8e-05,6.65332]
[1780432921710,47.64,67138.85,41.0,0.08614,8e-05,6.69865]
[1780432927149,47.64,67145.77,41.0,0.08667,8e-05,6.73009]
[1780432929839,47.64,67139.91,41.0,0.08621,8e-05,6.70277]
[1780432929843,47.64,67139.91,41.0,0.08621,8e-05,6.70277]
[1780432935584,47.63,67139.07,41.0,0.08614,8e-05,6.6984]
[1780432937763,47.63,67139.47,41.0,0.08617,8e-05,6.69999]
[1780432939874,47.63,67131.56,41.0,0.08555,8e-05,6.66347]
[1780432940477,47.63,67131.56,41.0,0.08555,8e-05,6.66347]
[1780432945880,47.63,67124.74,41.0,0.08503,8e-05,6.63213]
[1780432947530,47.63,67124.74,41.0,0.08503,8e-05,6.63213]
[1780432947754,47.63,67125.9,41.0,0.08512,8e-05,6.63748]
[1780432952548,47.63,67138.12,41.0,0.086,8e-05,6.68888]
[1780432955951,47.63,67146.81,41.0,0.08667,8e-05,6.72858]
[1780432956952,47.63,67146.81,41.0,0.08667,8e-05,6.72858]
[1780432956970,47.63,67146.81,41.0,0.08667,8e-05,6.72858]
[1780432957599,47.63,67146.81,41.0,0.08667,8e-05,6.72858]
[1780432959041,47.63,67159.65,41.0,0.08767,8e-05,6.78765]
[1780432959654,47.63,67160.61,41.0,0.08774,8e-05,6.79194]
[1780432959774,47.63,67160.61,41.0,0.08774,8e-05,6.79194]
[1780432959979,47.63,67161.4,41.0,0.0878,8e-05,6.7956]
[1780432960802,47.63,67161.4,41.0,0.0878,8e-05,6.7956]
[1780432966021,47.62,67161.8,41.0,0.08781,8e-05,6.7961]
[1780432971060,47.62,67158.64,41.0,0.08755,8e-05,6.78035]
[1780432975426,47.62,67159.24,41.0,0.08758,8e-05,6.78255]
[1780432976942,47.62,67151.72,41.0,0.08699,8e-05,6.74738]
[1780432977285,47.62,67151.72,41.0,0.08699,8e-05,6.74738]
[1780432978341,47.62,67150.05,41.0,0.08685,8e-05,6.73952]
[1780432980896,47.61,67147.8,41.0,0.08667,8e-05,6.72876]
[1780432981248,47.61,67147.8,41.0,0.08667,8e-05,6.72876]
[1780432982063,47.61,67148.9,41.0,0.08676,8e-05,6.73372]
[1780432986745,47.61,67160.23,41.0,0.08763,8e-05,6.78527]
[1780432992207,47.61,67161.09,41.0,0.08767,8e-05,6.78809]
[1780432996949,47.6,67159.72,41.0,0.08755,8e-05,6.78097]
[1780432997191,47.6,67159.72,41.0,0.08755,8e-05,6.78097]
[1780432997335,47.6,67159.72,41.0,0.08755,8e-05,6.78097]
[1780432997931,47.6,67156.15,41.0,0.08727,8e-05,6.76425]
[1780433003296,47.6,67156.13,41.0,0.08726,8e-05,6.76358]
[1780433003343,47.6,67156.13,41.0,0.08726,8e-05,6.76358]
[1780433005786,47.6,67152.38,41.0,0.08696,8e-05,6.74562]
[1780433011419,47.59,67155.92,41.0,0.08717,8e-05,6.75652]
[1780433013872,47.59,67155.65,41.0,0.08714,8e-05,6.75497]
[1780433014061,47.59,67155.65,41.0,0.08714,8e-05,6.75497]
[1780433014194,47.59,67155.65,41.0,0.08714,8e-05,6.75497]
[1780433017976,47.59,67146.57,41.0,0.08642,8e-05,6.71243]
[1780433018196,47.59,67146.57,41.0,0.08642,8e-05,6.71243]
[1780433019356,47.59,67147.96,41.0,0.08653,8e-05,6.71876]
[1780433019387,47.59,67147.96,41.0,0.08653,8e-05,6.71876]
[1780433019488,47.59,67147.96,41.0,0.08653,8e-05,6.71876]
[1780433020456,47.59,67151.15,41.0,0.08677,8e-05,6.73339]
[1780433020933,47.59,67153.15,41.0,0.08693,8e-05,6.74252]
[1780433022530,47.59,67155.28,41.0,0.08709,8e-05,6.75223]
[1780433023002,47.59,67156.71,41.0,0.0872,8e-05,6.7587]
[1780433023945,47.59,67155.09,41.0,0.08707,8e-05,6.75105]
[1780433027414,47.59,67151.7,41.0,0.0868,8e-05,6.73498]
[1780433029572,47.59,67148.79,41.0,0.08657,8e-05,6.72131]
[1780433030611,47.59,67148.12,41.0,0.08652,8e-05,6.71812]
[1780433035283,47.58,67153.02,41.0,0.08689,8e-05,6.74019]
[1780433040265,47.58,67157.96,41.0,0.08726,8e-05,6.76229]
[1780433044040,47.58,67166.96,41.0,0.08796,8e-05,6.80328]
[1780433048840,47.57,67166.48,41.0,0.0879,8e-05,6.79987]
[1780433049772,47.57,67166.06,41.0,0.08786,8e-05,6.7977]
[1780433052246,47.57,67163.06,41.0,0.08762,8e-05,6.78336]
[1780433052951,47.57,67167.58,41.0,0.08797,8e-05,6.80414]
[1780433053263,47.57,67167.58,41.0,0.08797,8e-05,6.80414]
[1780433053743,47.57,67167.58,41.0,0.08797,8e-05,6.80414]
[1780433054355,47.57,67170.54,41.0,0.0882,8e-05,6.81767]
[1780433054725,47.57,67170.25,41.0,0.08818,8e-05,6.81636]
[1780433059760,47.57,67171.1,41.0,0.08825,8e-05,6.82052]
[1780433060257,47.57,67171.1,41.0,0.08825,8e-05,6.82052]
[1780433060326,47.57,67171.1,41.0,0.08825,8e-05,6.82052]
[1780433060767,47.57,67171.51,41.0,0.08828,8e-05,6.82218]
[1780433063334,47.57,67171.73,41.0,0.08829,8e-05,6.82295]
[1780433065010,47.57,67172.57,41.0,0.08835,8e-05,6.82636]
[1780433065412,47.57,67172.57,41.0,0.08835,8e-05,6.82636]
[1780433065493,47.57,67174.49,41.0,0.08849,8e-05,6.83503]
[1780433070781,47.57,67180.47,41.0,0.08897,8e-05,6.8628]
[1780433071378,47.57,67180.98,41.0,0.08901,8e-05,6.86515]
[1780433074610,47.56,67182.28,41.0,0.08905,8e-05,6.86618]
[1780433074611,47.56,67182.01,41.0,0.08903,8e-05,6.86485]
[1780433076403,47.56,67180.09,41.0,0.08887,8e-05,6.8559]
[1780433076425,47.56,67180.04,41.0,0.08887,8e-05,6.85536]
[1780433081918,47.56,67180.46,41.0,0.08889,8e-05,6.85685]
[1780433084363,47.56,67196.87,41.0,0.0902,8e-05,6.93343]
[1780433089321,47.56,67201.1,41.0,0.09053,8e-05,6.9526]
[1780433095074,47.55,67201.66,41.0,0.09055,8e-05,6.95417]
[1780433101056,47.55,67204.08,41.0,0.09073,8e-05,6.96427]
[1780433106092,47.55,67205.78,41.0,0.09085,8e-05,6.97132]
[1780433111134,47.54,67201.5,41.0,0.09048,8e-05,6.95022]
[1780433116682,47.54,67208.16,41.0,0.09101,8e-05,6.98076]
[1780433121779,47.53,67213.8,41.0,0.09143,8e-05,7.00557]
[1780433122292,47.53,67213.8,41.0,0.09143,8e-05,7.00557]
[1780433125350,47.53,67215.7,41.0,0.09158,8e-05,7.01393]
[1780433126391,47.53,67215.3,41.0,0.09154,8e-05,7.01178]
[1780433132282,47.52,67220.61,41.0,0.09189,8e-05,7.03024]
[1780433137391,47.52,67224.06,41.0,0.09215,8e-05,7.04532]
[1780433139291,47.52,67225.91,41.0,0.09229,8e-05,7.05366]
[1780433139817,47.52,67230.83,41.0,0.09269,8e-05,7.07671]
[1780433141455,47.52,67239.46,41.0,0.09339,8e-05,7.11744]
[1780433144697,47.51,67229.87,41.0,0.0926,8e-05,7.07142]
[1780433144933,47.51,67229.87,41.0,0.0926,8e-05,7.07142]
[1780433145210,47.51,67229.87,41.0,0.0926,8e-05,7.07142]
[1780433145836,47.51,67226.64,41.0,0.09232,8e-05,7.05562]
[1780433145938,47.51,67226.64,41.0,0.09232,8e-05,7.05562]
[1780433146093,47.51,67226.64,41.0,0.09232,8e-05,7.05562]
[1780433146552,47.51,67213.88,41.0,0.09128,8e-05,6.99543]
[1780433148045,47.51,67209.96,41.0,0.09096,8e-05,6.97655]
[1780433151681,47.51,67221.07,41.0,0.09184,8e-05,7.02796]
[1780433153239,47.5,67222.2,41.0,0.09193,8e-05,7.03273]
[1780433153431,47.5,67229.88,41.0,0.09255,8e-05,7.06875]
[1780433153957,47.5,67229.88,41.0,0.09255,8e-05,7.06875]
[1780433155096,47.5,67231.9,41.0,0.09271,8e-05,7.07826]
[1780433158637,47.5,67236.65,41.0,0.0931,8e-05,7.10041]
[1780433158784,47.5,67247.79,41.0,0.09401,8e-05,7.153]
[1780433158895,47.5,67247.79,41.0,0.09401,8e-05,7.153]
[1780433159481,47.5,67258.62,41.0,0.09491,8e-05,7.20457]
[1780433160457,47.5,67258.62,41.0,0.09491,8e-05,7.20457]
[1780433161180,47.5,67263.74,41.0,0.09533,8e-05,7.22847]
[1780433161308,47.5,67263.74,41.0,0.09533,8e-05,7.22847]
[1780433161320,47.5,67263.74,41.0,0.09533,8e-05,7.22847]
[1780433162339,47.5,67267.54,41.0,0.09565,8e-05,7.24663]
[1780433162562,47.5,67267.54,41.0,0.09565,8e-05,7.24663]
[1780433162943,47.5,67264.9,41.0,0.09542,8e-05,7.23367]
[1780433163897,47.5,67263.59,41.0,0.0953,8e-05,7.22705]
[1780433164183,47.5,67263.59,41.0,0.0953,8e-05,7.22705]
[1780433164414,47.5,67263.59,41.0,0.0953,8e-05,7.22705]
[1780433165537,47.49,67246.23,41.0,0.09385,8e-05,7.14366]
[1780433165985,47.49,67246.23,41.0,0.09385,8e-05,7.14366]
[1780433166699,47.49,67246.23,41.0,0.09385,8e-05,7.14366]
[1780433167370,47.49,67241.05,41.0,0.09342,8e-05,7.11878]
[1780433168222,47.49,67243.74,41.0,0.09363,8e-05,7.13134]
[1780433170760,47.49,67238.36,41.0,0.09318,8e-05,7.10545]
[1780433170858,47.49,67238.36,41.0,0.09318,8e-05,7.10545]
[1780433172582,47.49,67226.85,41.0,0.09223,8e-05,7.05053]
[1780433174049,47.49,67226.48,41.0,0.0922,8e-05,7.04869]
[1780433174552,47.49,67226.48,41.0,0.0922,8e-05,7.04869]
[1780433175258,47.49,67227.48,41.0,0.09228,8e-05,7.05335]
[1780433175265,47.49,67227.48,41.0,0.09228,8e-05,7.05335]
[1780433175424,47.49,67227.48,41.0,0.09228,8e-05,7.05335]
[1780433176007,47.49,67219.97,41.0,0.09167,8e-05,7.01777]
[1780433176615,47.49,67215.46,41.0,0.0913,8e-05,6.99652]
[1780433178331,47.49,67218.97,41.0,0.09158,8e-05,7.01258]
[1780433180693,47.48,67219.69,41.0,0.09163,8e-05,7.01547]
[1780433180716,47.48,67221.0,41.0,0.09173,8e-05,7.0214]
[1780433186685,47.48,67220.52,41.0,0.09169,8e-05,7.0191]
[1780433187835,47.48,67220.52,41.0,0.09169,8e-05,7.0191]
[1780433187954,47.48,67220.1,41.0,0.09166,8e-05,7.01711]
[1780433189169,47.48,67220.94,41.0,0.09172,8e-05,7.02107]
[1780433190268,47.48,67220.43,41.0,0.09168,8e-05,7.01867]
[1780433191542,47.48,67221.55,41.0,0.09177,8e-05,7.02394]
[1780433193171,47.48,67224.87,41.0,0.09199,8e-05,7.03494]
[1780433193984,47.48,67226.83,41.0,0.09215,8e-05,7.04417]
[1780433198271,47.48,67226.7,41.0,0.09214,8e-05,7.04341]
[1780433198317,47.48,67226.7,41.0,0.09214,8e-05,7.04341]
[1780433198900,47.48,67226.7,41.0,0.09214,8e-05,7.04341]
[1780433199652,47.48,67229.12,41.0,0.09233,8e-05,7.05482]
[1780433204816,47.48,67232.31,41.0,0.09259,8e-05,7.0695]
[1780433209851,47.48,67237.79,41.0,0.09303,8e-05,7.09491]
[1780433212476,47.48,67237.71,41.0,0.09302,8e-05,7.09429]
[1780433212558,47.48,67237.71,41.0,0.09302,8e-05,7.09429]
[1780433214310,47.48,67231.67,41.0,0.09252,8e-05,7.06546]
[1780433215312,47.48,67228.94,41.0,0.09229,8e-05,7.05247]
[1780433216626,47.48,67231.21,41.0,0.09248,8e-05,7.06315]
[1780433218736,47.48,67235.58,41.0,0.09283,8e-05,7.08366]
[1780433222510,47.47,67241.2,41.0,0.09329,8e-05,7.10982]
[1780433226531,47.47,67241.87,41.0,0.09333,8e-05,7.11258]
[1780433226632,47.47,67241.87,41.0,0.09333,8e-05,7.11258]
[1780433227988,47.47,67257.13,41.0,0.09459,8e-05,7.18467]
[1780433229331,47.47,67257.13,41.0,0.09459,8e-05,7.18467]
[1780433233576,47.47,67249.99,41.0,0.09398,8e-05,7.14972]
[1780433239255,47.46,67251.58,41.0,0.09409,8e-05,7.15611]
[1780433244966,47.46,67252.51,41.0,0.09415,8e-05,7.15948]
[1780433245141,47.46,67252.65,41.0,0.09416,8e-05,7.15993]
[1780433245252,47.46,67252.65,41.0,0.09416,8e-05,7.15993]
[1780433247865,47.46,67257.59,41.0,0.09456,8e-05,7.18303]
[1780433250611,47.45,67251.46,41.0,0.09404,8e-05,7.15311]
[1780433255635,47.45,67259.07,41.0,0.0946,8e-05,7.18357]
[1780433261902,47.44,67261.43,41.0,0.09477,8e-05,7.19328]
[1780433266505,47.44,67259.42,41.0,0.09458,8e-05,7.18244]
[1780433267566,47.44,67257.61,41.0,0.09442,8e-05,7.17334]
[1780433269376,47.44,67251.29,41.0,0.09389,8e-05,7.14304]
[1780433271033,47.43,67256.51,41.0,0.09431,8e-05,7.16753]
[1780433273218,47.43,67251.63,41.0,0.0939,8e-05,7.14385]
[1780433276378,47.43,67248.7,41.0,0.09365,8e-05,7.12936]
[1780433276378,47.43,67248.7,41.0,0.09365,8e-05,7.12936]
[1780433278958,47.43,67256.22,41.0,0.09427,8e-05,7.16482]
[1780433281890,47.43,67254.29,41.0,0.09409,8e-05,7.15497]
[1780433283382,47.42,67264.84,41.0,0.09496,8e-05,7.20463]
[1780433284357,47.42,67264.84,41.0,0.09496,8e-05,7.20463]
[1780433284638,47.42,67264.84,41.0,0.09496,8e-05,7.20463]
[1780433285803,47.42,67267.48,41.0,0.09518,8e-05,7.21698]
[1780433286040,47.42,67269.89,41.0,0.09537,8e-05,7.2279]
[1780433287564,47.42,67268.5,41.0,0.09525,8e-05,7.22125]
[1780433287572,47.42,67268.5,41.0,0.09525,8e-05,7.22125]
[1780433288344,47.42,67265.48,41.0,0.09499,8e-05,7.20652]
[1780433288867,47.42,67265.48,41.0,0.09499,8e-05,7.20652]
[1780433288956,47.42,67273.74,41.0,0.09568,8e-05,7.24543]
[1780433289145,47.42,67273.74,41.0,0.09568,8e-05,7.24543]
[1780433289242,47.42,67273.74,41.0,0.09568,8e-05,7.24543]
[1780433289334,47.42,67273.74,41.0,0.09568,8e-05,7.24543]
[1780433289437,47.42,67285.69,41.0,0.09668,8e-05,7.30276]
[1780433290379,47.42,67285.69,41.0,0.09668,8e-05,7.30276]
[1780433292357,47.42,67293.58,41.0,0.09734,9e-05,7.34007]
[1780433292957,47.42,67295.07,41.0,0.09747,9e-05,7.34727]
[1780433293732,47.42,67295.07,41.0,0.09747,9e-05,7.34727]
[1780433294354,47.42,67296.63,41.0,0.0976,9e-05,7.35479]
[1780433294459,47.42,67296.63,41.0,0.0976,9e-05,7.35479]
[1780433294487,47.42,67296.63,41.0,0.0976,9e-05,7.35479]
[1780433295891,47.42,67303.14,41.0,0.09816,9e-05,7.38621]
[1780433297893,47.42,67309.57,41.0,0.09871,9e-05,7.41716]
[1780433301510,47.41,67308.92,41.0,0.09865,9e-05,7.41372]
[1780433304868,47.41,67304.58,41.0,0.09827,9e-05,7.39261]
[1780433304899,47.41,67304.58,41.0,0.09827,9e-05,7.39261]
[1780433304941,47.41,67304.32,41.0,0.09825,9e-05,7.39128]
[1780433308388,47.41,67309.14,41.0,0.09865,9e-05,7.41398]
[1780433310720,47.41,67309.26,41.0,0.09864,9e-05,7.41362]
[1780433312109,47.41,67306.59,41.0,0.09835,9e-05,7.39567]
[1780433312151,47.41,67306.59,41.0,0.09835,9e-05,7.39567]
[1780433312598,47.41,67310.69,41.0,0.0987,9e-05,7.41519]
[1780433313278,47.41,67310.69,41.0,0.0987,9e-05,7.41519]
[1780433314205,47.4,67314.35,41.0,0.09902,9e-05,7.43285]
[1780433315970,47.4,67315.34,41.0,0.0991,9e-05,7.43756]
[1780433316627,47.4,67315.33,41.0,0.09909,9e-05,7.43729]
[1780433317139,47.4,67315.33,41.0,0.09909,9e-05,7.43729]
[1780433317633,47.4,67314.85,41.0,0.09905,9e-05,7.43462]
[1780433319274,47.4,67316.51,41.0,0.09919,9e-05,7.44254]
[1780433319355,47.4,67316.51,41.0,0.09919,9e-05,7.44254]
[1780433319554,47.4,67316.51,41.0,0.09919,9e-05,7.44254]
[1780433319889,47.4,67316.51,41.0,0.09919,9e-05,7.44254]
[1780433320516,47.4,67314.43,41.0,0.099,9e-05,7.432]
[1780433320712,47.4,67314.43,41.0,0.099,9e-05,7.432]
[1780433320855,47.4,67314.43,41.0,0.099,9e-05,7.432]
[1780433320916,47.4,67314.43,41.0,0.099,9e-05,7.432]
[1780433320956,47.4,67329.83,41.0,0.10033,9e-05,7.5066]
[1780433321176,47.4,67329.83,41.0,0.10033,9e-05,7.5066]
[1780433321322,47.4,67329.83,41.0,0.10033,9e-05,7.5066]
[1780433321579,47.4,67329.83,41.0,0.10033,9e-05,7.5066]
[1780433323992,47.4,67335.89,41.0,0.10085,9e-05,7.5356]
[1780433328367,47.39,67331.46,41.0,0.10045,9e-05,7.51312]
[1780433333746,47.39,67331.7,41.0,0.10044,9e-05,7.51299]
[1780433334912,47.39,67331.7,41.0,0.10044,9e-05,7.51299]
[1780433335349,47.39,67332.31,41.0,0.10049,9e-05,7.51551]
[1780433335878,47.39,67332.31,41.0,0.10049,9e-05,7.51551]
[1780433340971,47.38,67334.95,41.0,0.1007,9e-05,7.52744]
[1780433341671,47.38,67336.07,41.0,0.1008,9e-05,7.53266]
[1780433342147,47.38,67339.35,41.0,0.10108,9e-05,7.54839]
[1780433344584,47.38,67348.83,41.0,0.1019,9e-05,7.59411]
[1780433345840,47.38,67360.86,41.0,0.10294,9e-05,7.65191]
[1780433348351,47.37,67361.98,41.0,0.10303,9e-05,7.65651]
[1780433349179,47.37,67363.18,41.0,0.10312,9e-05,7.66195]
[1780433349682,47.37,67363.18,41.0,0.10312,9e-05,7.66195]
[1780433350262,47.37,67363.47,41.0,0.10314,9e-05,7.66292]
[1780433350556,47.37,67363.47,41.0,0.10314,9e-05,7.66292]
[1780433350817,47.37,67363.47,41.0,0.10314,9e-05,7.66292]
[1780433351087,47.37,67370.34,41.0,0.10374,9e-05,7.69619]
[1780433351321,47.37,67370.34,41.0,0.10374,9e-05,7.69619]
[1780433351554,47.37,67370.34,41.0,0.10374,9e-05,7.69619]
[1780433351882,47.37,67378.12,41.0,0.10443,9e-05,7.73416]
[1780433353008,47.37,67378.12,41.0,0.10443,9e-05,7.73416]
[1780433353027,47.37,67382.36,41.0,0.10481,9e-05,7.75471]
[1780433353785,47.37,67382.36,41.0,0.10481,9e-05,7.75471]
[1780433354103,47.36,67380.52,41.0,0.10463,9e-05,7.74508]
[1780433356606,47.36,67375.21,41.0,0.10414,9e-05,7.71785]
[1780433356798,47.36,67375.21,41.0,0.10414,9e-05,7.71785]
[1780433357589,47.36,67378.14,41.0,0.10439,9e-05,7.73174]
[1780433359161,47.35,67382.21,41.0,0.10473,9e-05,7.75069]
[1780433359193,47.35,67382.21,41.0,0.10473,9e-05,7.75069]
[1780433361345,47.35,67381.18,41.0,0.10462,9e-05,7.74451]
[1780433361352,47.35,67381.18,41.0,0.10462,9e-05,7.74451]
[1780433364951,47.34,67385.06,41.0,0.10494,9e-05,7.76196]
[1780433365002,47.34,67385.06,41.0,0.10494,9e-05,7.76196]
[1780433367663,47.34,67379.76,41.0,0.10443,9e-05,7.73417]
[1780433367753,47.34,67379.76,41.0,0.10443,9e-05,7.73417]
[1780433368671,47.33,67372.86,41.0,0.1038,9e-05,7.69971]
[1780433369002,47.33,67363.96,41.0,0.103,9e-05,7.65554]
[1780433369234,47.33,67363.96,41.0,0.103,9e-05,7.65554]
[1780433370059,47.33,67363.96,41.0,0.103,9e-05,7.65554]
[1780433370628,47.33,67361.43,41.0,0.10277,9e-05,7.64273]
[1780433372821,47.33,67360.94,41.0,0.10266,9e-05,7.63478]
[1780433373202,47.33,67356.4,41.0,0.10225,9e-05,7.61217]
[1780433374768,47.33,67349.94,41.0,0.10167,9e-05,7.58023]
[1780433377695,47.32,67349.25,41.0,0.1016,9e-05,7.57628]
[1780433377717,47.32,67349.25,41.0,0.1016,9e-05,7.57628]
[1780433377728,47.32,67349.25,41.0,0.1016,9e-05,7.57628]
[1780433378069,47.32,67356.78,41.0,0.10226,9e-05,7.61286]
[1780433379072,47.32,67356.78,41.0,0.10226,9e-05,7.61286]
[1780433381945,47.32,67358.95,41.0,0.10243,9e-05,7.62214]
[1780433386158,47.31,67364.95,41.0,0.10293,9e-05,7.65006]
[1780433392604,47.3,67367.93,41.0,0.10315,9e-05,7.66221]
[1780433395333,47.3,67369.25,41.0,0.10325,9e-05,7.66741]
[1780433396469,47.3,67372.97,41.0,0.10357,9e-05,7.68526]
[1780433396473,47.3,67372.97,41.0,0.10357,9e-05,7.68526]
[1780433396653,47.3,67372.97,41.0,0.10357,9e-05,7.68526]
[1780433396994,47.3,67372.97,41.0,0.10357,9e-05,7.68526]
[1780433397059,47.3,67372.97,41.0,0.10357,9e-05,7.68526]
[1780433397079,47.3,67372.97,41.0,0.10357,9e-05,7.68526]
[1780433398217,47.29,67389.26,41.0,0.10501,9e-05,7.76428]
[1780433399546,47.29,67389.26,41.0,0.10501,9e-05,7.76428]
[1780433399579,47.29,67390.35,41.0,0.10509,9e-05,7.7691]
[1780433400573,47.29,67390.35,41.0,0.10509,9e-05,7.7691]
[1780433401397,47.29,67390.24,41.0,0.10508,9e-05,7.76821]
[1780433401628,47.29,67390.24,41.0,0.10508,9e-05,7.76821]
[1780433401868,47.29,67390.24,41.0,0.10508,9e-05,7.76821]
[1780433401902,47.29,67391.74,41.0,0.10521,9e-05,7.77527]
[1780433402505,47.29,67391.74,41.0,0.10521,9e-05,7.77527]
[1780433403039,47.29,67391.74,41.0,0.10521,9e-05,7.77527]
[1780433403194,47.29,67395.01,41.0,0.1055,9e-05,7.79119]
[1780433409298,47.28,67391.39,41.0,0.10516,9e-05,7.77265]
[1780433412677,47.28,67392.87,41.0,0.10529,9e-05,7.77976]
[1780433412891,47.28,67392.87,41.0,0.10529,9e-05,7.77976]
[1780433413034,47.28,67392.47,41.0,0.10524,9e-05,7.77735]
[1780433413667,47.28,67392.47,41.0,0.10524,9e-05,7.77735]
[1780433415967,47.28,67392.35,41.0,0.10522,9e-05,7.77611]
[1780433416073,47.28,67383.87,41.0,0.10446,9e-05,7.73426]
[1780433417187,47.28,67379.67,41.0,0.10408,9e-05,7.71331]
[1780433417748,47.28,67379.67,41.0,0.10408,9e-05,7.71331]
[1780433418841,47.28,67381.69,41.0,0.10425,9e-05,7.72302]
[1780433418926,47.28,67381.69,41.0,0.10425,9e-05,7.72302]
[1780433424040,47.27,67377.3,41.0,0.10383,9e-05,7.69987]
[1780433425956,47.27,67381.62,41.0,0.10421,9e-05,7.72069]
[1780433425965,47.27,67381.62,41.0,0.10421,9e-05,7.72069]
[1780433426118,47.27,67381.44,41.0,0.10418,9e-05,7.71931]
[1780433426335,47.27,67381.44,41.0,0.10418,9e-05,7.71931]
[1780433426870,47.27,67372.61,41.0,0.10339,9e-05,7.67585]
[1780433427171,47.27,67372.61,41.0,0.10339,9e-05,7.67585]
[1780433428031,47.26,67364.99,41.0,0.1027,9e-05,7.63761]
[1780433429409,47.26,67369.78,41.0,0.10313,9e-05,7.66113]
[1780433429411,47.26,67369.78,41.0,0.10313,9e-05,7.66113]
[1780433432732,47.26,67362.96,41.0,0.10244,9e-05,7.62132]
[1780433434512,47.26,67361.92,41.0,0.10234,9e-05,7.61587]
[1780433435524,47.26,67360.57,41.0,0.10221,9e-05,7.60891]
[1780433436023,47.26,67360.57,41.0,0.10221,9e-05,7.60891]
[1780433436032,47.26,67360.57,41.0,0.10221,9e-05,7.60891]
[1780433436035,47.26,67360.57,41.0,0.10221,9e-05,7.60891]
[1780433440555,47.25,67369.17,41.0,0.10294,9e-05,7.64925]
[1780433442466,47.25,67367.72,41.0,0.1028,9e-05,7.64135]
[1780433442961,47.25,67367.72,41.0,0.1028,9e-05,7.64135]
[1780433443130,47.25,67367.72,41.0,0.1028,9e-05,7.64135]
[1780433443681,47.24,67369.08,41.0,0.10291,9e-05,7.64765]
[1780433444120,47.24,67378.43,41.0,0.10374,9e-05,7.69304]
[1780433444550,47.24,67387.69,41.0,0.10457,9e-05,7.73869]
[1780433445604,47.24,67387.69,41.0,0.10457,9e-05,7.73869]
[1780433445909,47.24,67387.69,41.0,0.10457,9e-05,7.73869]
[1780433445981,47.24,67390.23,41.0,0.10479,9e-05,7.7509]
[1780433446523,47.24,67390.23,41.0,0.10479,9e-05,7.7509]
[1780433446564,47.24,67391.97,41.0,0.10494,9e-05,7.75949]
[1780433449899,47.24,67390.79,41.0,0.10483,9e-05,7.75307]
[1780433449996,47.24,67389.52,41.0,0.1047,9e-05,7.74623]
[1780433451092,47.24,67389.52,41.0,0.1047,9e-05,7.74623]
[1780433451599,47.24,67389.45,41.0,0.1047,9e-05,7.74584]
[1780433453874,47.24,67389.43,41.0,0.10469,9e-05,7.74547]
[1780433459656,47.23,67390.25,41.0,0.10473,9e-05,7.74759]
[1780433464690,47.22,67396.48,41.0,0.10526,9e-05,7.77702]
[1780433465571,47.22,67396.48,41.0,0.10526,9e-05,7.77702]
[1780433465696,47.22,67396.48,41.0,0.10526,9e-05,7.77702]
[1780433465745,47.22,67396.48,41.0,0.10526,9e-05,7.77702]
[1780433466131,47.22,67403.14,41.0,0.10586,9e-05,7.80953]
[1780433466415,47.22,67403.14,41.0,0.10586,9e-05,7.80953]
[1780433466568,47.22,67403.14,41.0,0.10586,9e-05,7.80953]
[1780433466625,47.22,67403.14,41.0,0.10586,9e-05,7.80953]
[1780433466836,47.22,67403.14,41.0,0.10586,9e-05,7.80953]
[1780433467213,47.22,67403.14,41.0,0.10586,9e-05,7.80953]
[1780433467282,47.22,67403.14,41.0,0.10586,9e-05,7.80953]
[1780433467180,47.22,67422.1,41.0,0.10758,9e-05,7.90338]
[1780433467480,47.22,67422.1,41.0,0.10758,9e-05,7.90338]
[1780433467493,47.22,67422.1,41.0,0.10758,9e-05,7.90338]
[1780433467660,47.22,67422.1,41.0,0.10758,9e-05,7.90338]
[1780433467926,47.22,67422.1,41.0,0.10758,9e-05,7.90338]
[1780433467972,47.22,67422.1,41.0,0.10758,9e-05,7.90338]
[1780433468070,47.22,67422.1,41.0,0.10758,9e-05,7.90338]
[1780433468085,47.22,67450.78,41.0,0.11024,9e-05,8.04651]
[1780433468399,47.22,67450.78,41.0,0.11024,9e-05,8.04651]
[1780433468477,47.22,67450.78,41.0,0.11024,9e-05,8.04651]
[1780433468516,47.22,67450.78,41.0,0.11024,9e-05,8.04651]
[1780433468776,47.22,67450.78,41.0,0.11024,9e-05,8.04651]
[1780433469154,47.22,67459.69,41.0,0.11107,9e-05,8.09087]
[1780433470394,47.21,67463.17,41.0,0.11134,9e-05,8.10586]
[1780433474067,47.18,67467.39,41.0,0.11161,9e-05,8.12033]
[1780433474076,47.17,67464.7,41.0,0.11129,9e-05,8.10296]
[1780433474575,47.17,67464.7,41.0,0.11129,9e-05,8.10296]
[1780433474837,47.17,67461.24,41.0,0.11096,9e-05,8.08559]
[1780433477373,47.15,67463.18,41.0,0.11107,9e-05,8.09153]
[1780433477859,47.15,67461.07,41.0,0.11087,9e-05,8.08093]
[1780433478414,47.15,67461.07,41.0,0.11087,9e-05,8.08093]
[1780433478865,47.15,67460.54,41.0,0.11081,9e-05,8.07774]
[1780433482018,47.12,67462.31,41.0,0.11082,9e-05,8.07825]
[1780433482860,47.11,67463.44,41.0,0.11087,9e-05,8.08117]
[1780433482970,47.11,67463.44,41.0,0.11087,9e-05,8.08117]
[1780433483071,47.1,67463.46,41.0,0.11082,9e-05,8.07848]
[1780433483492,47.1,67463.46,41.0,0.11082,9e-05,8.07848]
[1780433483901,47.1,67463.87,41.0,0.11086,9e-05,8.08054]
[1780433485744,47.09,67464.0,41.0,0.11082,9e-05,8.07846]
[1780433485953,47.09,67464.0,41.0,0.11082,9e-05,8.07846]
[1780433486060,47.09,67464.0,41.0,0.11082,9e-05,8.07846]
[1780433486119,47.08,67469.61,41.0,0.11129,9e-05,8.10397]
[1780433486568,47.08,67469.61,41.0,0.11129,9e-05,8.10397]
[1780433486793,47.08,67469.61,41.0,0.11129,9e-05,8.10397]
[1780433487182,47.08,67469.61,41.0,0.11129,9e-05,8.10397]
[1780433487199,47.08,67478.34,41.0,0.11211,9e-05,8.14758]
[1780433488716,47.08,67479.97,41.0,0.11227,9e-05,8.1558]
[1780433489234,47.08,67479.97,41.0,0.11227,9e-05,8.1558]
[1780433488938,47.06,67483.88,41.0,0.11257,0.0001,8.17185]
[1780433490027,47.04,67486.84,41.0,0.11274,0.0001,8.18122]
[1780433494919,46.98,67487.54,41.0,0.11244,0.0001,8.16402]
[1780433494983,46.98,67489.14,41.0,0.1126,0.0001,8.17211]
[1780433499541,46.95,67492.08,41.0,0.11269,0.0001,8.17758]
[1780433500064,46.95,67492.08,41.0,0.11269,0.0001,8.17758]
[1780433503349,46.94,67492.65,41.0,0.11274,0.0001,8.17984]
[1780433504215,46.94,67492.65,41.0,0.11274,0.0001,8.17984]
[1780433507548,46.93,67499.84,41.0,0.11337,0.0001,8.21332]
[1780433508417,46.93,67499.49,41.0,0.11333,0.0001,8.21132]
[1780433508941,46.93,67499.49,41.0,0.11333,0.0001,8.21132]
[1780433513440,46.93,67494.25,41.0,0.11281,0.0001,8.18378]
[1780433513823,46.93,67494.25,41.0,0.11281,0.0001,8.18378]
[1780433514554,46.93,67494.36,41.0,0.11282,0.0001,8.18417]
[1780433515957,46.93,67491.24,41.0,0.11252,0.0001,8.16819]
[1780433516032,46.93,67491.24,41.0,0.11252,0.0001,8.16819]
[1780433516292,46.93,67486.44,41.0,0.11206,0.0001,8.14376]
[1780433516425,46.93,67486.44,41.0,0.11206,0.0001,8.14376]
[1780433517481,46.93,67485.53,41.0,0.11197,9e-05,8.13904]
[1780433518144,46.92,67487.36,41.0,0.11214,0.0001,8.14798]
[1780433520887,46.92,67484.81,41.0,0.11188,9e-05,8.13442]
[1780433520997,46.92,67484.81,41.0,0.11188,9e-05,8.13442]
[1780433521166,46.92,67484.27,41.0,0.11182,9e-05,8.13137]
[1780433522044,46.92,67484.27,41.0,0.11182,9e-05,8.13137]
[1780433522173,46.92,67485.66,41.0,0.11195,9e-05,8.13831]
[1780433523413,46.92,67485.32,41.0,0.11191,9e-05,8.13627]
[1780433524188,46.92,67493.05,41.0,0.11265,0.0001,8.17529]
[1780433524401,46.92,67493.05,41.0,0.11265,0.0001,8.17529]
[1780433525003,46.92,67493.05,41.0,0.11265,0.0001,8.17529]
[1780433525194,46.92,67496.22,41.0,0.11295,0.0001,8.19119]
[1780433526790,46.92,67496.44,41.0,0.11296,0.0001,8.19191]
[1780433526854,46.92,67496.44,41.0,0.11296,0.0001,8.19191]
[1780433526874,46.92,67496.44,41.0,0.11296,0.0001,8.19191]
[1780433527208,46.92,67494.96,41.0,0.11282,0.0001,8.18423]
[1780433528217,46.92,67494.96,41.0,0.11282,0.0001,8.18423]
[1780433528957,46.91,67492.16,41.0,0.11255,0.0001,8.16988]
[1780433529418,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433529626,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433529698,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433529849,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433530017,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433530067,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433530087,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433530101,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433530113,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433530285,46.91,67495.57,41.0,0.11286,0.0001,8.18679]
[1780433530655,46.91,67528.57,41.0,0.11605,0.0001,8.35455]
[1780433530749,46.91,67528.57,41.0,0.11605,0.0001,8.35455]
[1780433530793,46.91,67528.57,41.0,0.11605,0.0001,8.35455]
[1780433531346,46.91,67528.57,41.0,0.11605,0.0001,8.35455]
[1780433531401,46.91,67528.57,41.0,0.11605,0.0001,8.35455]
[1780433531243,46.91,67565.49,41.0,0.11968,0.0001,8.5433]
[1780433531655,46.91,67565.49,41.0,0.11968,0.0001,8.5433]
[1780433531699,46.91,67565.49,41.0,0.11968,0.0001,8.5433]
[1780433531764,46.91,67565.49,41.0,0.11968,0.0001,8.5433]
[1780433531778,46.91,67565.49,41.0,0.11968,0.0001,8.5433]
[1780433531954,46.91,67565.49,41.0,0.11968,0.0001,8.5433]
[1780433532330,46.91,67565.49,41.0,0.11968,0.0001,8.5433]
[1780433532247,46.91,67582.43,41.0,0.12136,0.0001,8.62984]
[1780433533151,46.91,67582.43,41.0,0.12136,0.0001,8.62984]
[1780433533532,46.91,67589.51,41.0,0.12206,0.0001,8.66594]
[1780433534211,46.91,67589.51,41.0,0.12206,0.0001,8.66594]
[1780433534240,46.91,67589.51,41.0,0.12206,0.0001,8.66594]
[1780433535360,46.89,67585.06,41.0,0.12153,0.0001,8.63883]
[1780433535281,46.88,67572.56,41.0,0.1202,0.0001,8.57071]
[1780433535840,46.88,67572.56,41.0,0.1202,0.0001,8.57071]
[1780433536279,46.88,67564.94,41.0,0.11944,0.0001,8.53127]
[1780433540019,46.87,67568.24,41.0,0.11975,0.0001,8.54755]
[1780433541025,46.87,67570.9,41.0,0.12002,0.0001,8.56099]
[1780433541168,46.87,67570.9,41.0,0.12002,0.0001,8.56099]
[1780433541344,46.87,67570.9,41.0,0.12002,0.0001,8.56099]
[1780433541512,46.87,67575.07,41.0,0.12043,0.0001,8.58217]
[1780433543025,46.87,67570.71,41.0,0.11999,0.0001,8.55946]
[1780433543406,46.87,67565.11,41.0,0.11942,0.0001,8.53043]
[1780433543861,46.87,67565.11,41.0,0.11942,0.0001,8.53043]
[1780433544164,46.87,67565.11,41.0,0.11942,0.0001,8.53043]
[1780433546428,46.87,67562.56,41.0,0.11916,0.0001,8.51673]
[1780433546570,46.87,67562.56,41.0,0.11916,0.0001,8.51673]
[1780433548134,46.87,67562.84,41.0,0.11918,0.0001,8.51798]
[1780433548269,46.87,67562.84,41.0,0.11918,0.0001,8.51798]
[1780433548368,46.87,67572.27,41.0,0.12012,0.0001,8.56624]
[1780433548926,46.87,67572.27,41.0,0.12012,0.0001,8.56624]
[1780433549375,46.87,67579.84,41.0,0.12087,0.0001,8.60493]
[1780433555264,46.86,67580.78,41.0,0.12088,0.0001,8.60358]
[1780433556543,46.86,67581.21,41.0,0.12091,0.0001,8.60517]
[1780433559305,46.86,67581.71,41.0,0.12095,0.0001,8.60711]
[1780433560454,46.85,67571.38,41.0,0.1199,0.0001,8.55305]
[1780433562658,46.85,67567.37,41.0,0.11949,0.0001,8.53198]
[1780433564096,46.85,67568.17,41.0,0.11957,0.0001,8.53609]
[1780433564100,46.85,67568.17,41.0,0.11957,0.0001,8.53609]
[1780433564615,46.85,67566.24,41.0,0.11937,0.0001,8.52575]
[1780433565306,46.85,67566.24,41.0,0.11937,0.0001,8.52575]
[1780433565311,46.85,67566.24,41.0,0.11937,0.0001,8.52575]
[1780433565363,46.85,67566.24,41.0,0.11937,0.0001,8.52575]
[1780433565540,46.85,67564.73,41.0,0.11922,0.0001,8.51799]
[1780433565693,46.85,67564.73,41.0,0.11922,0.0001,8.51799]
[1780433566730,46.85,67558.86,41.0,0.11863,0.0001,8.48786]
[1780433567168,46.85,67552.29,41.0,0.11798,0.0001,8.45397]
[1780433567623,46.85,67552.29,41.0,0.11798,0.0001,8.45397]
[1780433567730,46.85,67552.29,41.0,0.11798,0.0001,8.45397]
[1780433568421,46.85,67545.08,41.0,0.11726,0.0001,8.41663]
[1780433570752,46.85,67544.59,41.0,0.11721,0.0001,8.41386]
[1780433572944,46.84,67544.77,41.0,0.11722,0.0001,8.41426]
[1780433573580,46.84,67545.58,41.0,0.11729,0.0001,8.41787]
[1780433575562,46.84,67534.72,41.0,0.11621,0.0001,8.36183]
[1780433579590,46.84,67527.28,41.0,0.11548,0.0001,8.32317]
[1780433581878,46.84,67527.06,41.0,0.11545,0.0001,8.32192]
[1780433585471,46.83,67531.24,41.0,0.11585,0.0001,8.34272]
[1780433585860,46.83,67531.24,41.0,0.11585,0.0001,8.34272]
[1780433585897,46.83,67531.24,41.0,0.11585,0.0001,8.34272]
[1780433586493,46.83,67525.43,41.0,0.11528,0.0001,8.31278]
[1780433586524,46.83,67525.43,41.0,0.11528,0.0001,8.31278]
[1780433586545,46.83,67525.43,41.0,0.11528,0.0001,8.31278]
[1780433586642,46.83,67525.43,41.0,0.11528,0.0001,8.31278]
[1780433586967,46.83,67525.43,41.0,0.11528,0.0001,8.31278]
[1780433587068,46.83,67510.98,41.0,0.11388,0.0001,8.23896]
[1780433588131,46.83,67510.98,41.0,0.11388,0.0001,8.23896]
[1780433588135,46.83,67510.98,41.0,0.11388,0.0001,8.23896]
[1780433588220,46.83,67501.24,41.0,0.11294,0.0001,8.18931]
[1780433588809,46.83,67501.24,41.0,0.11294,0.0001,8.18931]
[1780433588815,46.83,67501.24,41.0,0.11294,0.0001,8.18931]
[1780433589158,46.83,67501.24,41.0,0.11294,0.0001,8.18931]
[1780433589194,46.83,67501.24,41.0,0.11294,0.0001,8.18931]
[1780433589210,46.83,67501.24,41.0,0.11294,0.0001,8.18931]
[1780433589265,46.83,67499.84,41.0,0.1128,0.0001,8.18228]
[1780433589998,46.83,67499.84,41.0,0.1128,0.0001,8.18228]
[1780433590549,46.83,67493.39,41.0,0.11219,0.0001,8.14947]
[1780433591025,46.83,67493.39,41.0,0.11219,0.0001,8.14947]
[1780433591546,46.83,67489.49,41.0,0.11181,0.0001,8.12964]
[1780433593452,46.83,67484.22,41.0,0.11131,9e-05,8.10294]
[1780433593502,46.83,67479.92,41.0,0.11091,9e-05,8.0812]
[1780433594310,46.83,67479.92,41.0,0.11091,9e-05,8.0812]
[1780433595075,46.83,67478.72,41.0,0.11079,9e-05,8.07515]
[1780433595130,46.83,67478.72,41.0,0.11079,9e-05,8.07515]
[1780433596987,46.83,67475.54,41.0,0.1105,9e-05,8.05916]
[1780433597577,46.83,67476.12,41.0,0.11055,9e-05,8.06212]
[1780433597890,46.83,67476.12,41.0,0.11055,9e-05,8.06212]
[1780433598740,46.83,67470.76,41.0,0.11005,9e-05,8.03507]
[1780433600669,46.83,67471.83,41.0,0.11015,9e-05,8.04061]
[1780433600778,46.83,67471.83,41.0,0.11015,9e-05,8.04061]
[1780433601189,46.83,67471.83,41.0,0.11015,9e-05,8.04061]
[1780433604507,46.83,67480.06,41.0,0.11092,9e-05,8.08211]
[1780433604969,46.83,67480.06,41.0,0.11092,9e-05,8.08211]
[1780433605480,46.83,67480.06,41.0,0.11092,9e-05,8.08211]
[1780433605783,46.83,67473.44,41.0,0.1103,9e-05,8.04869]
[1780433606515,46.83,67473.44,41.0,0.1103,9e-05,8.04869]
[1780433606635,46.83,67473.44,41.0,0.1103,9e-05,8.04869]
[1780433607115,46.83,67473.44,41.0,0.1103,9e-05,8.04869]
[1780433607174,46.83,67473.44,41.0,0.1103,9e-05,8.04869]
[1780433607216,46.83,67473.44,41.0,0.1103,9e-05,8.04869]
[1780433607735,46.83,67478.83,41.0,0.11081,9e-05,8.07578]
[1780433607779,46.83,67478.83,41.0,0.11081,9e-05,8.07578]
[1780433607797,46.83,67480.04,41.0,0.11092,9e-05,8.08189]
[1780433609997,46.83,67479.87,41.0,0.1109,9e-05,8.08105]
[1780433610099,46.83,67480.03,41.0,0.11092,9e-05,8.08187]
[1780433611188,46.83,67480.03,41.0,0.11092,9e-05,8.08187]
[1780433611280,46.83,67472.42,41.0,0.11014,9e-05,8.03836]
[1780433612228,46.83,67472.42,41.0,0.11014,9e-05,8.03836]
[1780433613131,46.83,67471.81,41.0,0.11008,9e-05,8.03511]
[1780433613369,46.83,67471.81,41.0,0.11008,9e-05,8.03511]
[1780433613390,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433613797,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433613862,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433613975,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433614026,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433614053,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433614331,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433614380,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433614399,46.83,67471.21,41.0,0.11002,9e-05,8.03192]
[1780433616255,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616265,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616270,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616280,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616291,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616300,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616368,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616492,46.83,67474.98,41.0,0.11038,9e-05,8.05108]
[1780433616453,46.83,67473.9,41.0,0.11028,9e-05,8.04568]
[1780433617391,46.83,67473.9,41.0,0.11028,9e-05,8.04568]
[1780433617410,46.83,67473.9,41.0,0.11028,9e-05,8.04568]
[1780433619401,46.83,67467.91,41.0,0.10971,9e-05,8.01528]
[1780433620172,46.83,67462.71,41.0,0.10922,9e-05,7.98878]
[1780433623133,46.83,67470.09,41.0,0.10991,9e-05,8.02572]
[1780433625821,46.83,67474.23,41.0,0.11029,9e-05,8.04613]
[1780433627961,46.82,67464.04,41.0,0.10932,9e-05,7.99406]
[1780433629173,46.82,67464.04,41.0,0.10932,9e-05,7.99406]
[1780433633810,46.82,67456.91,41.0,0.10864,9e-05,7.95778]
[1780433634881,46.82,67455.12,41.0,0.10847,9e-05,7.94873]
[1780433635034,46.82,67455.12,41.0,0.10847,9e-05,7.94873]
[1780433635527,46.82,67454.99,41.0,0.10846,9e-05,7.94804]
[1780433641054,46.82,67457.84,41.0,0.10872,9e-05,7.96226]
[1780433642803,46.82,67459.9,41.0,0.10892,9e-05,7.97258]
[1780433644346,46.82,67465.08,41.0,0.1094,9e-05,7.99866]
[1780433645454,46.82,67469.48,41.0,0.10981,9e-05,8.02068]
[1780433645821,46.82,67470.69,41.0,0.10992,9e-05,8.02665]
[1780433647943,46.82,67470.57,41.0,0.1099,9e-05,8.02575]
[1780433648725,46.82,67469.51,41.0,0.1098,9e-05,8.02026]
[1780433649332,46.82,67469.51,41.0,0.1098,9e-05,8.02026]
[1780433649461,46.82,67469.51,41.0,0.1098,9e-05,8.02026]
[1780433649528,46.82,67469.51,41.0,0.1098,9e-05,8.02026]
[1780433649471,46.82,67470.18,41.0,0.10986,9e-05,8.02341]
[1780433649930,46.82,67470.18,41.0,0.10986,9e-05,8.02341]
[1780433650406,46.82,67470.18,41.0,0.10986,9e-05,8.02341]
[1780433650669,46.82,67466.26,41.0,0.10949,9e-05,8.00329]
[1780433651128,46.82,67461.61,41.0,0.10905,9e-05,7.97976]
[1780433652658,46.82,67463.49,41.0,0.10922,9e-05,7.98916]
[1780433653141,46.81,67465.73,41.0,0.10943,9e-05,8.00026]
[1780433653692,46.81,67465.73,41.0,0.10943,9e-05,8.00026]
[1780433654115,46.81,67465.73,41.0,0.10943,9e-05,8.00026]
[1780433654148,46.81,67469.86,41.0,0.10982,9e-05,8.02097]
[1780433658729,46.81,67476.34,41.0,0.11041,9e-05,8.05308]
[1780433658771,46.81,67476.34,41.0,0.11041,9e-05,8.05308]
[1780433658874,46.81,67476.34,41.0,0.11041,9e-05,8.05308]
[1780433659098,46.81,67476.34,41.0,0.11041,9e-05,8.05308]
[1780433659108,46.81,67476.34,41.0,0.11041,9e-05,8.05308]
[1780433659183,46.81,67484.93,41.0,0.11123,9e-05,8.09656]
[1780433659588,46.81,67484.93,41.0,0.11123,9e-05,8.09656]
[1780433659853,46.81,67484.93,41.0,0.11123,9e-05,8.09656]
[1780433662335,46.81,67494.94,41.0,0.11218,0.0001,8.14711]
[1780433662581,46.81,67494.94,41.0,0.11218,0.0001,8.14711]
[1780433664503,46.81,67500.03,41.0,0.11266,0.0001,8.17284]
[1780433667272,46.81,67499.97,41.0,0.11265,0.0001,8.17216]
[1780433668816,46.81,67496.0,41.0,0.11226,0.0001,8.15178]
[1780433669355,46.81,67496.0,41.0,0.11226,0.0001,8.15178]
[1780433669771,46.81,67496.25,41.0,0.11229,0.0001,8.15296]
[1780433670020,46.81,67496.25,41.0,0.11229,0.0001,8.15296]
[1780433670131,46.81,67496.25,41.0,0.11229,0.0001,8.15296]
[1780433671002,46.81,67500.99,41.0,0.11274,0.0001,8.17691]
[1780433672902,46.81,67515.33,41.0,0.11405,0.0001,8.24464]
[1780433673912,46.81,67514.28,41.0,0.11395,0.0001,8.23907]
[1780433674161,46.81,67514.28,41.0,0.11395,0.0001,8.23907]
[1780433676154,46.8,67514.92,41.0,0.114,0.0001,8.2419]
[1780433679372,46.8,67518.81,41.0,0.11436,0.0001,8.26101]
[1780433684736,46.8,67520.27,41.0,0.11447,0.0001,8.26691]
[1780433686887,46.79,67520.84,41.0,0.11452,0.0001,8.26929]
[1780433692414,46.79,67517.72,41.0,0.11419,0.0001,8.25194]
[1780433697449,46.78,67515.95,41.0,0.11399,0.0001,8.24176]
[1780433702484,46.78,67513.31,41.0,0.11372,0.0001,8.22719]
[1780433704893,46.78,67509.98,41.0,0.11339,0.0001,8.20985]
[1780433704951,46.78,67509.98,41.0,0.11339,0.0001,8.20985]
[1780433705505,46.78,67513.66,41.0,0.11374,0.0001,8.2284]
[1780433706131,46.78,67513.66,41.0,0.11374,0.0001,8.2284]
[1780433706512,46.78,67517.21,41.0,0.11408,0.0001,8.24648]
[1780433711547,46.77,67518.5,41.0,0.11418,0.0001,8.25186]
[1780433716582,46.77,67518.64,41.0,0.11417,0.0001,8.25134]
[1780433720791,46.76,67520.66,41.0,0.11435,0.0001,8.26066]
[1780433721488,46.76,67520.66,41.0,0.11435,0.0001,8.26066]
[1780433721571,46.76,67520.66,41.0,0.11435,0.0001,8.2606]
[1780433722419,46.76,67520.66,41.0,0.11435,0.0001,8.2606]
[1780433723300,46.76,67525.24,41.0,0.11479,0.0001,8.28388]
[1780433723319,46.76,67530.99,41.0,0.11535,0.0001,8.31311]
[1780433727250,46.76,67531.77,41.0,0.11541,0.0001,8.31647]
[1780433729253,46.76,67527.76,41.0,0.115,0.0001,8.29509]
[1780433729312,46.76,67527.76,41.0,0.115,0.0001,8.29509]
[1780433730003,46.76,67522.74,41.0,0.11451,0.0001,8.26925]
[1780433736128,46.75,67522.08,41.0,0.11437,0.0001,8.26004]
[1780433739168,46.75,67522.67,41.0,0.11442,0.0001,8.26241]
[1780433739808,46.75,67520.93,41.0,0.11424,0.0001,8.25312]
[1780433745232,46.75,67526.32,41.0,0.11475,0.0001,8.27986]
[1780433745452,46.75,67526.32,41.0,0.11475,0.0001,8.27986]
[1780433749857,46.74,67532.48,41.0,0.11532,0.0001,8.30991]
[1780433751383,46.74,67526.32,41.0,0.11471,0.0001,8.27794]
[1780433751477,46.74,67515.03,41.0,0.11362,0.0001,8.22016]
[1780433752801,46.74,67512.8,41.0,0.1134,0.0001,8.20881]
[1780433754852,46.74,67521.91,41.0,0.11427,0.0001,8.25474]
[1780433755662,46.74,67521.91,41.0,0.11427,0.0001,8.25474]
[1780433760894,46.73,67522.42,41.0,0.11429,0.0001,8.2559]
[1780433765929,46.73,67521.86,41.0,0.11422,0.0001,8.25203]
[1780433770966,46.72,67521.82,41.0,0.1142,0.0001,8.25088]
[1780433773172,46.72,67521.4,41.0,0.11415,0.0001,8.24854]
[1780433773470,46.72,67521.4,41.0,0.11415,0.0001,8.24854]
[1780433773475,46.72,67521.4,41.0,0.11415,0.0001,8.24854]
[1780433773650,46.72,67521.4,41.0,0.11415,0.0001,8.24854]
[1780433773670,46.72,67520.7,41.0,0.11408,0.0001,8.24458]
[1780433773713,46.72,67520.7,41.0,0.11408,0.0001,8.24458]
[1780433773725,46.72,67520.7,41.0,0.11408,0.0001,8.24458]
[1780433774217,46.72,67520.7,41.0,0.11408,0.0001,8.24458]
[1780433774381,46.72,67520.7,41.0,0.11408,0.0001,8.24458]
[1780433774421,46.72,67536.95,41.0,0.11565,0.0001,8.32744]
[1780433774774,46.72,67536.95,41.0,0.11565,0.0001,8.32744]
[1780433774872,46.72,67536.95,41.0,0.11565,0.0001,8.32744]
[1780433775922,46.72,67543.91,41.0,0.11633,0.0001,8.36308]
[1780433779531,46.72,67541.21,41.0,0.11606,0.0001,8.34868]
[1780433779632,46.72,67542.57,41.0,0.11618,0.0001,8.35529]
[1780433781433,46.72,67541.13,41.0,0.11604,0.0001,8.34758]
[1780433783052,46.71,67534.5,41.0,0.11538,0.0001,8.31333]
[1780433783075,46.71,67527.93,41.0,0.11474,0.0001,8.27937]
[1780433783908,46.71,67527.93,41.0,0.11474,0.0001,8.27937]
[1780433784588,46.71,67527.93,41.0,0.11474,0.0001,8.27937]
[1780433784690,46.71,67527.36,41.0,0.11467,0.0001,8.27604]
[1780433789205,46.71,67526.97,41.0,0.11462,0.0001,8.27341]
[1780433791008,46.71,67521.57,41.0,0.11409,0.0001,8.24548]
[1780433791504,46.71,67521.57,41.0,0.11409,0.0001,8.24548]
[1780433797356,46.7,67520.19,41.0,0.11388,0.0001,8.23247]
[1780433801438,46.7,67524.23,41.0,0.11425,0.0001,8.25217]
[1780433801500,46.7,67524.68,41.0,0.11429,0.0001,8.25397]
[1780433802208,46.7,67532.71,41.0,0.11507,0.0001,8.29499]
[1780433803747,46.7,67538.68,41.0,0.11565,0.0001,8.32539]
[1780433804618,46.7,67538.27,41.0,0.1156,0.0001,8.32295]
[1780433810264,46.69,67536.99,41.0,0.11544,0.0001,8.31445]
[1780433815299,46.68,67538.41,41.0,0.11554,0.0001,8.32014]
[1780433820334,46.68,67536.35,41.0,0.11531,0.0001,8.30797]
[1780433823185,46.67,67533.11,41.0,0.11498,0.0001,8.29079]
[1780433823355,46.67,67531.68,41.0,0.11484,0.0001,8.28321]
[1780433824514,46.67,67531.68,41.0,0.11484,0.0001,8.28321]
[1780433824965,46.67,67531.4,41.0,0.11481,0.0001,8.2817]
[1780433825339,46.67,67531.4,41.0,0.11481,0.0001,8.2817]
[1780433825409,46.67,67531.4,41.0,0.11481,0.0001,8.2817]
[1780433827044,46.67,67538.35,41.0,0.11548,0.0001,8.31692]
[1780433827384,46.67,67540.78,41.0,0.11571,0.0001,8.32905]
[1780433832505,46.67,67536.05,41.0,0.11522,0.0001,8.30347]
[1780433832938,46.66,67533.29,41.0,0.11495,0.0001,8.28907]
[1780433834315,46.66,67526.06,41.0,0.11424,0.0001,8.25191]
[1780433834445,46.66,67515.76,41.0,0.11324,0.0001,8.19912]
[1780433834909,46.66,67515.76,41.0,0.11324,0.0001,8.19912]
[1780433835002,46.66,67515.76,41.0,0.11324,0.0001,8.19912]
[1780433836682,46.66,67514.69,41.0,0.11314,0.0001,8.19352]
[1780433837229,46.66,67509.05,41.0,0.11259,0.0001,8.16464]
[1780433840575,46.66,67504.43,41.0,0.11215,0.0001,8.14087]
[1780433840698,46.66,67504.43,41.0,0.11215,0.0001,8.14087]
[1780433843688,46.66,67513.76,41.0,0.11303,0.0001,8.18809]
[1780433850385,46.66,67513.55,41.0,0.113,0.0001,8.18606]
[1780433852827,46.65,67513.56,41.0,0.11293,0.0001,8.18085]
[1780433858615,46.65,67514.6,41.0,0.11301,0.0001,8.18518]
[1780433863650,46.65,67514.05,41.0,0.11295,0.0001,8.18171]
[1780433867247,46.65,67512.16,41.0,0.11276,0.0001,8.17168]
[1780433868438,46.65,67511.3,41.0,0.11267,0.0001,8.16718]
[1780433868988,46.65,67507.95,41.0,0.11235,0.0001,8.15002]
[1780433869786,46.65,67508.48,41.0,0.1124,0.0001,8.15263]
[1780433870699,46.65,67516.04,41.0,0.11312,0.0001,8.19106]
[1780433875737,46.64,67518.78,41.0,0.11337,0.0001,8.2042]
[1780433878714,46.64,67520.25,41.0,0.11351,0.0001,8.21137]
[1780433879785,46.64,67521.53,41.0,0.11363,0.0001,8.21772]
[1780433884801,46.64,67523.01,41.0,0.11375,0.0001,8.22407]
[1780433889836,46.63,67524.7,41.0,0.11389,0.0001,8.23171]
[1780433895414,46.63,67523.14,41.0,0.11373,0.0001,8.22296]
[1780433900880,46.62,67523.21,41.0,0.11371,0.0001,8.22221]
[1780433906187,46.62,67523.6,41.0,0.11373,0.0001,8.22325]
[1780433906657,46.62,67523.6,41.0,0.11373,0.0001,8.22325]
[1780433907199,46.62,67523.55,41.0,0.11372,0.0001,8.22262]
[1780433907394,46.62,67523.55,41.0,0.11372,0.0001,8.22262]
[1780433907494,46.62,67532.08,41.0,0.11454,0.0001,8.26599]
[1780433908553,46.62,67532.08,41.0,0.11454,0.0001,8.26599]
[1780433910399,46.62,67536.71,41.0,0.11499,0.0001,8.28944]
[1780433914389,46.61,67537.0,41.0,0.11494,0.0001,8.28494]
[1780433915049,46.61,67525.58,41.0,0.11382,0.0001,8.22598]
[1780433915999,46.61,67525.58,41.0,0.11382,0.0001,8.22598]
[1780433916029,46.61,67525.58,41.0,0.11382,0.0001,8.22598]
[1780433916466,46.61,67525.58,41.0,0.11382,0.0001,8.22598]
[1780433917084,46.61,67519.86,41.0,0.11326,0.0001,8.19662]
[1780433918774,46.61,67520.37,41.0,0.11331,0.0001,8.19905]
[1780433922499,46.61,67520.98,41.0,0.11336,0.0001,8.20181]
[1780433922576,46.61,67520.98,41.0,0.11336,0.0001,8.20181]
[1780433922609,46.61,67520.98,41.0,0.11336,0.0001,8.20181]
[1780433923266,46.61,67520.4,41.0,0.1133,0.0001,8.19863]
[1780433923329,46.61,67520.4,41.0,0.1133,0.0001,8.19863]
[1780433923614,46.61,67520.4,41.0,0.1133,0.0001,8.19863]
[1780433923623,46.61,67520.4,41.0,0.1133,0.0001,8.19863]
[1780433923665,46.61,67510.35,41.0,0.11233,0.0001,8.1473]
[1780433923955,46.61,67510.35,41.0,0.11233,0.0001,8.1473]
[1780433924110,46.61,67510.35,41.0,0.11233,0.0001,8.1473]
[1780433924605,46.61,67490.96,41.0,0.11048,9e-05,8.04879]
[1780433925122,46.61,67482.82,41.0,0.10971,9e-05,8.00753]
[1780433926564,46.61,67482.82,41.0,0.10971,9e-05,8.00753]
[1780433926990,46.61,67482.98,41.0,0.10973,9e-05,8.00857]
[1780433928757,46.61,67484.0,41.0,0.10983,9e-05,8.01374]
[1780433930614,46.61,67484.05,41.0,0.10984,9e-05,8.01421]
[1780433930653,46.61,67484.05,41.0,0.10984,9e-05,8.01421]
[1780433930969,46.61,67483.05,41.0,0.10975,9e-05,8.00936]
[1780433931057,46.61,67483.05,41.0,0.10975,9e-05,8.00936]
[1780433931080,46.61,67483.05,41.0,0.10975,9e-05,8.00936]
[1780433931120,46.61,67483.05,41.0,0.10975,9e-05,8.00936]
[1780433931221,46.61,67483.05,41.0,0.10975,9e-05,8.00936]
[1780433931636,46.61,67483.05,41.0,0.10975,9e-05,8.00936]
[1780433932429,46.61,67486.59,41.0,0.11008,9e-05,8.02739]
[1780433932722,46.61,67486.59,41.0,0.11008,9e-05,8.02739]
[1780433932784,46.61,67497.03,41.0,0.11107,0.0001,8.08048]
[1780433932983,46.61,67497.03,41.0,0.11107,0.0001,8.08048]
[1780433933073,46.61,67497.03,41.0,0.11107,0.0001,8.08048]
[1780433933241,46.61,67497.03,41.0,0.11107,0.0001,8.08048]
[1780433933363,46.61,67497.03,41.0,0.11107,0.0001,8.08048]
[1780433937421,46.61,67501.57,41.0,0.11151,0.0001,8.10378]
[1780433941003,46.61,67502.38,41.0,0.1116,0.0001,8.10825]
[1780433941429,46.61,67504.75,41.0,0.11182,0.0001,8.12039]
[1780433942037,46.61,67504.75,41.0,0.11182,0.0001,8.12039]
[1780433942660,46.61,67504.75,41.0,0.11182,0.0001,8.12039]
[1780433942781,46.62,67508.39,41.0,0.11219,0.0001,8.13961]
[1780433943408,46.62,67508.39,41.0,0.11219,0.0001,8.13961]
[1780433943468,46.62,67508.39,41.0,0.11219,0.0001,8.13961]
[1780433944442,46.62,67508.54,41.0,0.1122,0.0001,8.14037]
[1780433948339,46.62,67515.86,41.0,0.11293,0.0001,8.17896]
[1780433948961,46.62,67515.14,41.0,0.11287,0.0001,8.17586]
[1780433949372,46.62,67515.14,41.0,0.11287,0.0001,8.17586]
[1780433950867,46.62,67514.14,41.0,0.11277,0.0001,8.17077]
[1780433953470,46.63,67505.09,41.0,0.11192,0.0001,8.12564]
[1780433957943,46.63,67505.89,41.0,0.11204,0.0001,8.13158]
[1780433958779,46.63,67505.89,41.0,0.11204,0.0001,8.13158]
[1780433961083,46.64,67494.45,41.0,0.11097,0.0001,8.07461]
[1780433966416,46.65,67490.13,41.0,0.11061,9e-05,8.05552]
[1780433968300,46.65,67489.78,41.0,0.1106,9e-05,8.05472]
[1780433973808,46.66,67490.59,41.0,0.11066,9e-05,8.05638]
[1780433982680,46.68,67488.23,41.0,0.11052,9e-05,8.04875]
[1780433988312,46.69,67490.12,41.0,0.11076,9e-05,8.06119]
[1780433993605,46.7,67490.04,41.0,0.1108,9e-05,8.06354]
[1780433999647,46.71,67491.76,41.0,0.11102,9e-05,8.07491]
[1780434001576,46.71,67494.7,41.0,0.1113,0.0001,8.09025]
[1780434002513,46.71,67496.44,41.0,0.11148,0.0001,8.09949]
[1780434004101,46.72,67498.22,41.0,0.11166,0.0001,8.10929]
[1780434004366,46.72,67498.22,41.0,0.11166,0.0001,8.10929]
[1780434005331,46.72,67498.77,41.0,0.11172,0.0001,8.11246]
[1780434005964,46.72,67498.99,41.0,0.11175,0.0001,8.11395]
[1780434011733,46.73,67498.23,41.0,0.11172,0.0001,8.11233]
[1780434012644,46.73,67498.23,41.0,0.11172,0.0001,8.11233]
[1780434013752,46.73,67512.49,41.0,0.1131,0.0001,8.18552]
[1780434018418,46.77,67515.27,41.0,0.11356,0.0001,8.20932]
[1780434018627,46.77,67515.27,41.0,0.11356,0.0001,8.20932]
[1780434018726,46.77,67515.27,41.0,0.11356,0.0001,8.20932]
[1780434019134,46.78,67520.96,41.0,0.11415,0.0001,8.24054]
[1780434019298,46.78,67520.96,41.0,0.11415,0.0001,8.24054]
[1780434019980,46.78,67514.86,41.0,0.11357,0.0001,8.20974]
[1780434021081,46.78,67508.87,41.0,0.11299,0.0001,8.17958]
[1780434021751,46.78,67508.87,41.0,0.11299,0.0001,8.17958]
[1780434024206,46.78,67508.79,41.0,0.11299,0.0001,8.17953]
[1780434029864,46.79,67507.8,41.0,0.11294,0.0001,8.17681]
[1780434034900,46.79,67509.13,41.0,0.11304,0.0001,8.18006]
[1780434039935,46.8,67507.84,41.0,0.11294,0.0001,8.17486]
[1780434042654,46.8,67508.94,41.0,0.11306,0.0001,8.18101]
[1780434042911,46.8,67508.94,41.0,0.11306,0.0001,8.18101]
[1780434042958,46.8,67498.36,41.0,0.11205,0.0001,8.12759]
[1780434043201,46.8,67498.36,41.0,0.11205,0.0001,8.12759]
[1780434043296,46.8,67498.36,41.0,0.11205,0.0001,8.12759]
[1780434043342,46.8,67498.36,41.0,0.11205,0.0001,8.12759]
[1780434043568,46.8,67498.36,41.0,0.11205,0.0001,8.12759]
[1780434044783,46.8,67494.21,41.0,0.11166,0.0001,8.1069]
[1780434046985,46.81,67493.76,41.0,0.11164,0.0001,8.10539]
[1780434048166,46.81,67494.19,41.0,0.11168,0.0001,8.10795]
[1780434048884,46.81,67494.19,41.0,0.11168,0.0001,8.10795]
[1780434048933,46.81,67494.19,41.0,0.11168,0.0001,8.10795]
[1780434049075,46.81,67493.85,41.0,0.11167,0.0001,8.10697]
[1780434051788,46.81,67503.42,41.0,0.11259,0.0001,8.15581]
[1780434062839,46.82,67504.14,41.0,0.11271,0.0001,8.16233]
[1780434063137,46.82,67504.09,41.0,0.11272,0.0001,8.16294]
[1780434063417,46.82,67504.09,41.0,0.11272,0.0001,8.16294]
[1780434063512,46.82,67504.09,41.0,0.11272,0.0001,8.16294]
[1780434063634,46.82,67504.09,41.0,0.11272,0.0001,8.16294]
[1780434065736,46.83,67512.48,41.0,0.11353,0.0001,8.2058]
[1780434066154,46.83,67513.25,41.0,0.11361,0.0001,8.21015]
[1780434066163,46.83,67513.25,41.0,0.11361,0.0001,8.21015]
[1780434066496,46.83,67513.25,41.0,0.11361,0.0001,8.21015]
[1780434067432,46.83,67513.29,41.0,0.11362,0.0001,8.21036]
[1780434073366,46.85,67523.44,41.0,0.1147,0.0001,8.26739]
[1780434073973,46.85,67523.44,41.0,0.1147,0.0001,8.26739]
[1780434075853,46.86,67531.85,41.0,0.11557,0.0001,8.31283]
[1780434077701,46.86,67540.44,41.0,0.11642,0.0001,8.35697]
[1780434081784,46.86,67542.15,41.0,0.11659,0.0001,8.36598]
[1780434085575,46.86,67543.16,41.0,0.1167,0.0001,8.3718]
[1780434085602,46.86,67543.16,41.0,0.1167,0.0001,8.3718]
[1780434086074,46.86,67543.43,41.0,0.11673,0.0001,8.3733]
[1780434086146,46.86,67543.43,41.0,0.11673,0.0001,8.3733]
[1780434088960,46.86,67535.36,41.0,0.11595,0.0001,8.33251]
[1780434090979,46.86,67535.83,41.0,0.11599,0.0001,8.33491]
[1780434090292,46.87,67543.32,41.0,0.11673,0.0001,8.37335]
[1780434095328,46.87,67548.33,41.0,0.11718,0.0001,8.39471]
[1780434097390,46.87,67549.19,41.0,0.11727,0.0001,8.3993]
[1780434097411,46.87,67549.19,41.0,0.11727,0.0001,8.3993]
[1780434097419,46.87,67549.19,41.0,0.11727,0.0001,8.3993]
[1780434097588,46.87,67549.19,41.0,0.11727,0.0001,8.3993]
[1780434097593,46.87,67549.19,41.0,0.11727,0.0001,8.3993]
[1780434098453,46.87,67549.19,41.0,0.11727,0.0001,8.39967]
[1780434098525,46.87,67549.36,41.0,0.11729,0.0001,8.40054]
[1780434100221,46.87,67549.32,41.0,0.11729,0.0001,8.40051]
[1780434100363,46.87,67545.36,41.0,0.11691,0.0001,8.38057]
[1780434101948,46.87,67545.36,41.0,0.11691,0.0001,8.38057]
[1780434101978,46.87,67538.03,41.0,0.1162,0.0001,8.34342]
[1780434104060,46.87,67544.63,41.0,0.11685,0.0001,8.37748]
[1780434104931,46.87,67544.63,41.0,0.11685,0.0001,8.37748]
[1780434104947,46.88,67548.51,41.0,0.11724,0.0001,8.39766]
[1780434105581,46.88,67557.74,41.0,0.11815,0.0001,8.44491]
[1780434106795,46.89,67567.8,41.0,0.1192,0.0001,8.49936]
[1780434110967,46.91,67572.02,41.0,0.11976,0.0001,8.52783]
[1780434111991,46.92,67571.81,41.0,0.11978,0.0001,8.52909]
[1780434113229,46.93,67569.28,41.0,0.11956,0.0001,8.51747]
[1780434113563,46.93,67569.28,41.0,0.11956,0.0001,8.51747]
[1780434113589,46.93,67569.28,41.0,0.11956,0.0001,8.51747]
[1780434113938,46.94,67568.73,41.0,0.11955,0.0001,8.51721]
[1780434114373,46.94,67568.73,41.0,0.11955,0.0001,8.51721]
[1780434114639,46.94,67568.73,41.0,0.11955,0.0001,8.51721]
[1780434114785,46.94,67568.73,41.0,0.11955,0.0001,8.51721]
[1780434114983,46.94,67568.73,41.0,0.11955,0.0001,8.51721]
[1780434114995,46.95,67580.69,41.0,0.1208,0.0001,8.58117]
[1780434115232,46.95,67580.69,41.0,0.1208,0.0001,8.58117]
[1780434115920,46.95,67570.4,41.0,0.11979,0.0001,8.5291]
[1780434116789,46.95,67570.4,41.0,0.11979,0.0001,8.5291]
[1780434116898,46.95,67570.4,41.0,0.11979,0.0001,8.5291]
[1780434117012,46.95,67570.4,41.0,0.11979,0.0001,8.5291]
[1780434117045,46.95,67570.4,41.0,0.11979,0.0001,8.5291]
[1780434116987,46.95,67562.15,41.0,0.11897,0.0001,8.48696]
[1780434117242,46.95,67562.15,41.0,0.11897,0.0001,8.48696]
[1780434119156,46.95,67552.39,41.0,0.11801,0.0001,8.43721]
[1780434120963,46.95,67550.86,41.0,0.11787,0.0001,8.42993]
[1780434121558,46.96,67548.95,41.0,0.11769,0.0001,8.42046]
[1780434121622,46.96,67562.23,41.0,0.119,0.0001,8.48872]
[1780434123897,46.96,67566.29,41.0,0.11941,0.0001,8.50953]
[1780434129570,46.98,67560.45,41.0,0.11894,0.0001,8.48509]
[1780434131518,46.98,67560.45,41.0,0.11894,0.0001,8.48509]
[1780434131579,46.98,67560.45,41.0,0.11894,0.0001,8.48509]
[1780434131910,46.98,67560.45,41.0,0.11894,0.0001,8.48509]
[1780434132021,46.98,67560.45,41.0,0.11894,0.0001,8.48509]
[1780434132063,46.98,67560.45,41.0,0.11894,0.0001,8.48509]
[1780434132068,46.98,67568.15,41.0,0.11971,0.0001,8.52497]
[1780434134510,46.98,67561.7,41.0,0.11908,0.0001,8.49229]
[1780434139687,46.99,67559.82,41.0,0.11895,0.0001,8.48578]
[1780434141903,46.99,67563.89,41.0,0.11936,0.0001,8.50683]
[1780434141920,46.99,67563.89,41.0,0.11936,0.0001,8.50683]
[1780434142736,46.99,67565.9,41.0,0.11956,0.0001,8.51731]
[1780434143743,46.99,67567.64,41.0,0.11974,0.0001,8.52639]
[1780434143833,46.99,67567.64,41.0,0.11974,0.0001,8.52639]
[1780434144073,46.99,67567.64,41.0,0.11974,0.0001,8.52639]
[1780434143947,47.0,67575.85,41.0,0.12061,0.0001,8.57086]
[1780434144509,47.0,67575.85,41.0,0.12061,0.0001,8.57086]
[1780434144923,47.0,67583.7,41.0,0.1214,0.0001,8.61132]
[1780434145187,47.0,67583.7,41.0,0.1214,0.0001,8.61132]
[1780434149952,47.01,67588.35,41.0,0.12191,0.0001,8.6377]
[1780434150850,47.01,67587.89,41.0,0.12187,0.0001,8.6355]
[1780434151954,47.02,67583.02,41.0,0.12138,0.0001,8.61064]
[1780434154509,47.02,67577.2,41.0,0.12076,0.0001,8.5765]
[1780434154746,47.02,67577.2,41.0,0.12076,0.0001,8.5765]
[1780434155061,47.02,67577.2,41.0,0.12076,0.0001,8.5765]
[1780434154910,47.02,67567.03,41.0,0.11975,0.0001,8.52461]
[1780434159090,47.02,67561.67,41.0,0.11922,0.0001,8.49768]
[1780434159435,47.02,67562.2,41.0,0.11928,0.0001,8.50059]
[1780434161161,47.02,67571.01,41.0,0.12016,0.0001,8.54614]
[1780434162803,47.02,67573.35,41.0,0.1204,0.0001,8.55834]
[1780434162907,47.02,67573.35,41.0,0.1204,0.0001,8.55834]
[1780434163860,47.03,67564.72,41.0,0.11955,0.0001,8.5144]
[1780434166185,47.03,67563.12,41.0,0.1194,0.0001,8.50655]
[1780434166881,47.03,67563.12,41.0,0.1194,0.0001,8.50655]
[1780434171824,47.03,67567.37,41.0,0.11983,0.0001,8.52907]
[1780434172039,47.03,67567.37,41.0,0.11983,0.0001,8.52907]
[1780434172301,47.03,67568.26,41.0,0.11992,0.0001,8.53377]
[1780434174509,47.03,67574.28,41.0,0.12053,0.0001,8.56501]
[1780434177117,47.03,67575.16,41.0,0.12063,0.0001,8.56994]
[1780434181170,47.04,67566.63,41.0,0.11981,0.0001,8.52764]
[1780434181551,47.04,67566.63,41.0,0.11981,0.0001,8.52764]
[1780434183462,47.04,67565.71,41.0,0.11972,0.0001,8.52322]
[1780434185076,47.04,67558.75,41.0,0.11903,0.0001,8.48775]
[1780434185121,47.04,67558.75,41.0,0.11903,0.0001,8.48775]
[1780434185345,47.04,67555.88,41.0,0.11875,0.0001,8.47327]
[1780434187395,47.04,67546.52,41.0,0.11784,0.0001,8.42596]
[1780434191990,47.05,67546.4,41.0,0.11785,0.0001,8.4265]
[1780434192206,47.05,67546.11,41.0,0.11783,0.0001,8.42531]
[1780434193118,47.05,67546.11,41.0,0.11783,0.0001,8.42531]
[1780434193384,47.05,67540.22,41.0,0.11725,0.0001,8.39557]
[1780434193683,47.05,67540.22,41.0,0.11725,0.0001,8.39557]
[1780434194171,47.05,67539.1,41.0,0.11715,0.0001,8.3902]
[1780434195049,47.05,67539.1,41.0,0.11715,0.0001,8.3902]
[1780434196393,47.05,67539.02,41.0,0.11716,0.0001,8.39049]
[1780434197542,47.06,67538.6,41.0,0.11712,0.0001,8.38869]
[1780434197555,47.06,67538.6,41.0,0.11712,0.0001,8.38869]
[1780434197576,47.06,67538.6,41.0,0.11712,0.0001,8.38869]
[1780434198101,47.06,67532.31,41.0,0.11652,0.0001,8.35702]
[1780434200516,47.06,67528.15,41.0,0.11612,0.0001,8.33624]
[1780434201123,47.06,67518.56,41.0,0.11519,0.0001,8.28774]
[1780434201173,47.06,67518.56,41.0,0.11519,0.0001,8.28774]
[1780434202464,47.06,67514.0,41.0,0.11475,0.0001,8.26489]
[1780434204033,47.06,67511.24,41.0,0.11449,0.0001,8.25121]
[1780434204209,47.06,67506.0,41.0,0.114,0.0001,8.22501]
[1780434204244,47.06,67506.0,41.0,0.114,0.0001,8.22501]
[1780434204371,47.06,67506.0,41.0,0.114,0.0001,8.22501]
[1780434204510,47.06,67506.0,41.0,0.114,0.0001,8.22501]
[1780434204772,47.06,67506.0,41.0,0.114,0.0001,8.22501]
[1780434205151,47.06,67503.78,41.0,0.11379,0.0001,8.21415]
[1780434205260,47.06,67503.78,41.0,0.11379,0.0001,8.21415]
[1780434208929,47.07,67505.78,41.0,0.11399,0.0001,8.22482]
[1780434209179,47.07,67501.75,41.0,0.11361,0.0001,8.20459]
[1780434210247,47.07,67501.75,41.0,0.11361,0.0001,8.20459]
[1780434215850,47.07,67498.94,41.0,0.11332,0.0001,8.18749]
[1780434215910,47.07,67498.94,41.0,0.11332,0.0001,8.18749]
[1780434216723,47.08,67498.88,41.0,0.11333,0.0001,8.18803]
[1780434219998,47.08,67498.6,41.0,0.11332,0.0001,8.18746]
[1780434220035,47.08,67498.6,41.0,0.11332,0.0001,8.18746]
[1780434220101,47.08,67498.6,41.0,0.11332,0.0001,8.18746]
[1780434220110,47.08,67499.9,41.0,0.11346,0.0001,8.19485]
[1780434221583,47.09,67490.75,41.0,0.11259,0.0001,8.14889]
[1780434223580,47.09,67489.22,41.0,0.11245,0.0001,8.14144]
[1780434226806,47.09,67490.33,41.0,0.11258,0.0001,8.14788]
[1780434227275,47.09,67490.13,41.0,0.11257,0.0001,8.14742]
[1780434231812,47.09,67489.81,41.0,0.11255,0.0001,8.14661]
[1780434231883,47.09,67489.81,41.0,0.11255,0.0001,8.14661]
[1780434231974,47.09,67489.81,41.0,0.11255,0.0001,8.14661]
[1780434233094,47.1,67490.78,41.0,0.11265,0.0001,8.15204]
[1780434234246,47.1,67480.7,41.0,0.1117,9e-05,8.10138]
[1780434234261,47.1,67480.7,41.0,0.1117,9e-05,8.10138]
[1780434235860,47.1,67479.1,41.0,0.11156,9e-05,8.09401]
[1780434235947,47.1,67476.28,41.0,0.1113,9e-05,8.08019]
[1780434236770,47.1,67476.28,41.0,0.1113,9e-05,8.08019]
[1780434237123,47.1,67476.28,41.0,0.1113,9e-05,8.08019]
[1780434237196,47.1,67476.28,41.0,0.1113,9e-05,8.08019]
[1780434237381,47.1,67478.29,41.0,0.11149,9e-05,8.09044]
[1780434242605,47.11,67482.25,41.0,0.1119,9e-05,8.11177]
[1780434248301,47.11,67486.9,41.0,0.11237,0.0001,8.13664]
[1780434248458,47.11,67480.78,41.0,0.1118,9e-05,8.10637]
[1780434249268,47.11,67480.78,41.0,0.1118,9e-05,8.10637]
[1780434249426,47.11,67480.78,41.0,0.1118,9e-05,8.10637]
[1780434254890,47.12,67476.93,41.0,0.11144,9e-05,8.08761]
[1780434260468,47.12,67473.21,41.0,0.1111,9e-05,8.06957]
[1780434260503,47.12,67473.21,41.0,0.1111,9e-05,8.06957]
[1780434260579,47.12,67473.21,41.0,0.1111,9e-05,8.06957]
[1780434262612,47.12,67462.55,41.0,0.11011,9e-05,8.01639]
[1780434263457,47.12,67460.06,41.0,0.10988,9e-05,8.00413]
[1780434265349,47.12,67473.84,41.0,0.11119,9e-05,8.07397]
[1780434265794,47.12,67473.84,41.0,0.11119,9e-05,8.07397]
[1780434265895,47.13,67482.5,41.0,0.11201,9e-05,8.1179]
[1780434266472,47.13,67482.5,41.0,0.11201,9e-05,8.1179]
[1780434268032,47.13,67486.89,41.0,0.11243,0.0001,8.14001]
[1780434269231,47.13,67487.01,41.0,0.11245,0.0001,8.14085]
[1780434272630,47.13,67479.27,41.0,0.11167,9e-05,8.09757]
[1780434273305,47.13,67479.27,41.0,0.11167,9e-05,8.09757]
[1780434273637,47.13,67475.66,41.0,0.11133,9e-05,8.07954]
[1780434275865,47.13,67475.33,41.0,0.1113,9e-05,8.07799]
[1780434277667,47.13,67462.75,41.0,0.11012,9e-05,8.01525]
[1780434283245,47.13,67469.48,41.0,0.11077,9e-05,8.04982]
[1780434283372,47.13,67470.95,41.0,0.11091,9e-05,8.05737]
[1780434283771,47.13,67470.95,41.0,0.11091,9e-05,8.05737]
[1780434284246,47.13,67470.95,41.0,0.11091,9e-05,8.05737]
[1780434283967,47.14,67479.93,41.0,0.11177,9e-05,8.10285]
[1780434284716,47.14,67483.54,41.0,0.11211,9e-05,8.12102]
[1780434287358,47.14,67484.99,41.0,0.11226,9e-05,8.12921]
[1780434287737,47.14,67487.04,41.0,0.11246,0.0001,8.13954]
[1780434292771,47.14,67484.98,41.0,0.11227,9e-05,8.12943]
[1780434297807,47.14,67484.14,41.0,0.11219,9e-05,8.12547]
[1780434298918,47.14,67484.14,41.0,0.11219,9e-05,8.12547]
[1780434300933,47.14,67487.1,41.0,0.11248,0.0001,8.14048]
[1780434301191,47.14,67487.1,41.0,0.11248,0.0001,8.14048]
[1780434301646,47.14,67493.73,41.0,0.11311,0.0001,8.17395]
[1780434301650,47.14,67493.73,41.0,0.11311,0.0001,8.17395]
[1780434301712,47.14,67493.73,41.0,0.11311,0.0001,8.17395]
[1780434301846,47.14,67497.0,41.0,0.11342,0.0001,8.19053]
[1780434304313,47.14,67500.92,41.0,0.11381,0.0001,8.21068]
[1780434305858,47.14,67502.75,41.0,0.11399,0.0001,8.22008]
[1780434308576,47.15,67506.39,41.0,0.11434,0.0001,8.23889]
[1780434309626,47.15,67506.54,41.0,0.11436,0.0001,8.23976]
[1780434309664,47.15,67506.54,41.0,0.11436,0.0001,8.23976]
[1780434309787,47.15,67506.54,41.0,0.11436,0.0001,8.23976]
[1780434310655,47.15,67507.2,41.0,0.11443,0.0001,8.24322]
[1780434310719,47.15,67507.2,41.0,0.11443,0.0001,8.24322]
[1780434311089,47.15,67507.2,41.0,0.11443,0.0001,8.24322]
[1780434311125,47.15,67516.38,41.0,0.11531,0.0001,8.28981]
[1780434312732,47.15,67520.62,41.0,0.11573,0.0001,8.31155]
[1780434312923,47.15,67521.39,41.0,0.11581,0.0001,8.31567]
[1780434314001,47.15,67521.39,41.0,0.11581,0.0001,8.31567]
[1780434314989,47.15,67521.33,41.0,0.1158,0.0001,8.31537]
[1780434317703,47.15,67524.2,41.0,0.11608,0.0001,8.32992]
[1780434317958,47.15,67525.15,41.0,0.11617,0.0001,8.33479]
[1780434318385,47.15,67525.15,41.0,0.11617,0.0001,8.33479]
[1780434319193,47.15,67525.15,41.0,0.11617,0.0001,8.33479]
[1780434319280,47.15,67524.06,41.0,0.11607,0.0001,8.32944]
[1780434320060,47.15,67524.06,41.0,0.11607,0.0001,8.32944]
[1780434320147,47.15,67524.06,41.0,0.11607,0.0001,8.32944]
[1780434320255,47.15,67521.34,41.0,0.11581,0.0001,8.31569]
[1780434322611,47.15,67527.86,41.0,0.11645,0.0001,8.34915]
[1780434322868,47.15,67527.86,41.0,0.11645,0.0001,8.34915]
[1780434322943,47.15,67527.86,41.0,0.11645,0.0001,8.34915]
[1780434323166,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434323568,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434323847,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434324035,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434324267,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434324370,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434324568,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434324658,47.15,67536.85,41.0,0.11733,0.0001,8.39484]
[1780434324055,47.15,67570.31,41.0,0.12064,0.0001,8.56555]
[1780434325310,47.15,67570.31,41.0,0.12064,0.0001,8.56555]
[1780434325464,47.15,67570.31,41.0,0.12064,0.0001,8.56555]
[1780434325467,47.15,67570.31,41.0,0.12064,0.0001,8.56555]
[1780434325837,47.15,67570.31,41.0,0.12064,0.0001,8.56555]
[1780434325265,47.15,67583.98,41.0,0.12201,0.0001,8.63573]
[1780434326172,47.15,67583.98,41.0,0.12201,0.0001,8.63573]
[1780434326227,47.15,67583.98,41.0,0.12201,0.0001,8.63573]
[1780434326513,47.15,67583.98,41.0,0.12201,0.0001,8.63573]
[1780434326266,47.15,67596.31,41.0,0.12325,0.0001,8.69903]
[1780434326548,47.15,67596.31,41.0,0.12325,0.0001,8.69903]
[1780434326857,47.15,67596.31,41.0,0.12325,0.0001,8.69903]
[1780434327295,47.15,67596.31,41.0,0.12325,0.0001,8.69903]
[1780434327223,47.15,67617.61,41.0,0.12542,0.0001,8.80866]
[1780434327542,47.15,67617.61,41.0,0.12542,0.0001,8.80866]
[1780434327993,47.15,67617.61,41.0,0.12542,0.0001,8.80866]
[1780434328276,47.15,67620.89,41.0,0.12576,0.0001,8.82572]
[1780434328457,47.15,67620.89,41.0,0.12576,0.0001,8.82572]
[1780434328745,47.15,67620.89,41.0,0.12576,0.0001,8.82572]
[1780434328765,47.15,67620.89,41.0,0.12576,0.0001,8.82572]
[1780434329249,47.15,67629.66,41.0,0.12667,0.0001,8.87107]
[1780434329445,47.15,67629.66,41.0,0.12667,0.0001,8.87107]
[1780434329630,47.15,67629.66,41.0,0.12667,0.0001,8.87107]
[1780434330066,47.15,67629.66,41.0,0.12667,0.0001,8.87107]
[1780434330326,47.15,67629.66,41.0,0.12667,0.0001,8.87107]
[1780434330400,47.15,67629.66,41.0,0.12667,0.0001,8.87107]
[1780434330202,47.15,67646.69,41.0,0.12843,0.0001,8.95913]
[1780434330660,47.15,67646.69,41.0,0.12843,0.0001,8.95913]
[1780434330903,47.15,67646.69,41.0,0.12843,0.0001,8.95913]
[1780434330993,47.15,67646.69,41.0,0.12843,0.0001,8.95913]
[1780434331302,47.15,67665.72,41.0,0.13037,0.00011,9.05287]
[1780434332270,47.15,67674.84,41.0,0.13133,0.00011,9.10036]
[1780434333891,47.16,67671.76,41.0,0.13102,0.00011,9.08503]
[1780434334259,47.16,67659.74,41.0,0.12976,0.0001,9.02274]
[1780434336150,47.16,67668.3,41.0,0.13067,0.00011,9.06751]
[1780434336780,47.16,67668.3,41.0,0.13067,0.00011,9.06751]
[1780434338526,47.16,67673.12,41.0,0.13118,0.00011,9.09275]
[1780434343655,47.17,67673.34,41.0,0.13125,0.00011,9.09586]
[1780434344030,47.17,67673.34,41.0,0.13125,0.00011,9.09586]
[1780434346078,47.17,67664.15,41.0,0.13029,0.00011,9.04899]
[1780434347392,47.17,67663.6,41.0,0.13024,0.00011,9.04643]
[1780434348209,47.17,67663.6,41.0,0.13024,0.00011,9.04643]
[1780434350726,47.17,67668.88,41.0,0.13081,0.00011,9.07425]
[1780434350761,47.17,67668.88,41.0,0.13081,0.00011,9.07425]
[1780434350775,47.17,67668.88,41.0,0.13081,0.00011,9.07425]
[1780434351675,47.17,67674.85,41.0,0.13144,0.00011,9.10534]
[1780434352263,47.18,67689.48,41.0,0.13301,0.00011,9.18197]
[1780434352505,47.18,67689.48,41.0,0.13301,0.00011,9.18197]
[1780434352857,47.18,67689.48,41.0,0.13301,0.00011,9.18197]
[1780434352872,47.18,67689.48,41.0,0.13301,0.00011,9.18197]
[1780434358305,47.16,67699.06,41.0,0.13395,0.00011,9.22794]
[1780434361982,47.15,67700.08,41.0,0.13401,0.00011,9.23108]
[1780434363203,47.15,67704.43,41.0,0.13447,0.00011,9.25365]
[1780434363459,47.15,67704.43,41.0,0.13447,0.00011,9.25365]
[1780434364168,47.15,67705.07,41.0,0.13454,0.00011,9.25689]
[1780434364365,47.15,67687.4,41.0,0.13265,0.00011,9.16476]
[1780434364508,47.15,67687.4,41.0,0.13265,0.00011,9.16476]
[1780434364812,47.15,67687.4,41.0,0.13265,0.00011,9.16476]
[1780434364965,47.15,67687.4,41.0,0.13265,0.00011,9.16476]
[1780434365013,47.15,67687.4,41.0,0.13265,0.00011,9.16476]
[1780434365246,47.15,67687.4,41.0,0.13265,0.00011,9.16476]
[1780434365267,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434365439,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434365523,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434365611,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434365679,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434365918,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434366039,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434366144,47.14,67687.4,41.0,0.13262,0.00011,9.16338]
[1780434366334,47.14,67661.51,41.0,0.12984,0.0001,9.02687]
[1780434367324,47.13,67643.2,41.0,0.12789,0.0001,8.93008]
[1780434367587,47.13,67643.2,41.0,0.12789,0.0001,8.93008]
[1780434370154,47.13,67651.05,41.0,0.1287,0.0001,8.97051]
[1780434373380,47.13,67650.64,41.0,0.12866,0.0001,8.9683]
[1780434374338,47.13,67650.87,41.0,0.12868,0.0001,8.9694]
[1780434374991,47.13,67651.68,41.0,0.12876,0.0001,8.9734]
[1780434377015,47.13,67649.95,41.0,0.12858,0.0001,8.96431]
[1780434378468,47.13,67642.57,41.0,0.1278,0.0001,8.92581]
[1780434379876,47.13,67642.57,41.0,0.1278,0.0001,8.92581]
[1780434380869,47.12,67639.25,41.0,0.12745,0.0001,8.90846]
[1780434381526,47.12,67633.82,41.0,0.12689,0.0001,8.88034]
[1780434381585,47.12,67633.82,41.0,0.12689,0.0001,8.88034]
[1780434381675,47.12,67626.6,41.0,0.12615,0.0001,8.84304]
[1780434382950,47.12,67626.6,41.0,0.12615,0.0001,8.84304]
[1780434382958,47.12,67626.6,41.0,0.12615,0.0001,8.84304]
[1780434383008,47.13,67618.97,41.0,0.12537,0.0001,8.80391]
[1780434383651,47.13,67618.97,41.0,0.12537,0.0001,8.80391]
[1780434384505,47.13,67614.76,41.0,0.12494,0.0001,8.78231]
[1780434387848,47.13,67615.16,41.0,0.12499,0.0001,8.7848]
[1780434390435,47.13,67608.69,41.0,0.12433,0.0001,8.75172]
[1780434390500,47.13,67608.69,41.0,0.12433,0.0001,8.75172]
[1780434391338,47.13,67612.86,41.0,0.12471,0.0001,8.7686]
[1780434391589,47.13,67612.86,41.0,0.12471,0.0001,8.7686]
[1780434392289,47.13,67623.57,41.0,0.12581,0.0001,8.82417]
[1780434396600,47.14,67630.79,41.0,0.12658,0.0001,8.86261]
[1780434399872,47.14,67633.63,41.0,0.12688,0.0001,8.87769]
[1780434401084,47.14,67632.38,41.0,0.12676,0.0001,8.87143]
[1780434401299,47.14,67632.38,41.0,0.12676,0.0001,8.87143]
[1780434402631,47.14,67636.79,41.0,0.12722,0.0001,8.89463]
[1780434407682,47.14,67632.67,41.0,0.12682,0.0001,8.87444]
[1780434408632,47.14,67632.67,41.0,0.12682,0.0001,8.87444]
[1780434410888,47.15,67636.83,41.0,0.12725,0.0001,8.89631]
[1780434413109,47.15,67636.24,41.0,0.1272,0.0001,8.89363]
[1780434416068,47.15,67629.84,41.0,0.12655,0.0001,8.86117]
[1780434417630,47.15,67631.01,41.0,0.12668,0.0001,8.86765]
[1780434418529,47.15,67632.54,41.0,0.12684,0.0001,8.87577]
[1780434420432,47.15,67630.32,41.0,0.12662,0.0001,8.86451]
[1780434420538,47.15,67630.37,41.0,0.12663,0.0001,8.86499]
[1780434420868,47.15,67630.37,41.0,0.12663,0.0001,8.86499]
[1780434420898,47.15,67630.37,41.0,0.12663,0.0001,8.86499]
[1780434420945,47.15,67630.37,41.0,0.12663,0.0001,8.86499]
[1780434420992,47.15,67630.37,41.0,0.12663,0.0001,8.86499]
[1780434421225,47.15,67630.37,41.0,0.12663,0.0001,8.86499]
[1780434421326,47.15,67615.97,41.0,0.12515,0.0001,8.79093]
[1780434421781,47.15,67602.39,41.0,0.12377,0.0001,8.72102]
[1780434422676,47.15,67602.39,41.0,0.12377,0.0001,8.72102]
[1780434430652,47.16,67604.75,41.0,0.12404,0.0001,8.73492]
[1780434435887,47.17,67604.55,41.0,0.12405,0.0001,8.73511]
[1780434440486,47.17,67598.44,41.0,0.12344,0.0001,8.70456]
[1780434446171,47.18,67594.86,41.0,0.12311,0.0001,8.68748]
[1780434449351,47.18,67588.45,41.0,0.12248,0.0001,8.65541]
[1780434451404,47.18,67587.63,41.0,0.1224,0.0001,8.65152]
[1780434452287,47.18,67587.51,41.0,0.1224,0.0001,8.65154]
[1780434452359,47.18,67587.51,41.0,0.1224,0.0001,8.65154]
[1780434452388,47.18,67585.41,41.0,0.12214,0.0001,8.63616]
[1780434453110,47.18,67585.41,41.0,0.12214,0.0001,8.63616]
[1780434453363,47.18,67585.41,41.0,0.12214,0.0001,8.63616]
[1780434453377,47.18,67585.41,41.0,0.12214,0.0001,8.63616]
[1780434453467,47.18,67585.41,41.0,0.12214,0.0001,8.63616]
[1780434453889,47.18,67584.92,41.0,0.12209,0.0001,8.63389]
[1780434454034,47.18,67584.92,41.0,0.12209,0.0001,8.63389]
[1780434454175,47.18,67584.92,41.0,0.12209,0.0001,8.63389]
[1780434454430,47.18,67584.92,41.0,0.12209,0.0001,8.63389]
[1780434454435,47.18,67570.69,41.0,0.12067,0.0001,8.56118]
[1780434454529,47.18,67570.69,41.0,0.12067,0.0001,8.56118]
[1780434455224,47.18,67570.69,41.0,0.12067,0.0001,8.56118]
[1780434455395,47.18,67570.69,41.0,0.12067,0.0001,8.56118]
[1780434455451,47.19,67559.22,41.0,0.11953,0.0001,8.50284]
[1780434455850,47.19,67559.22,41.0,0.11953,0.0001,8.50284]
[1780434456429,47.19,67547.26,41.0,0.11836,0.0001,8.44217]
[1780434456898,47.19,67547.26,41.0,0.11836,0.0001,8.44217]
[1780434457032,47.19,67547.26,41.0,0.11836,0.0001,8.44217]
[1780434457074,47.19,67547.26,41.0,0.11836,0.0001,8.44217]
[1780434457133,47.19,67537.79,41.0,0.11743,0.0001,8.39423]
[1780434459029,47.19,67537.73,41.0,0.11743,0.0001,8.39425]
[1780434459116,47.19,67537.73,41.0,0.11743,0.0001,8.39425]
[1780434460371,47.19,67535.77,41.0,0.11725,0.0001,8.38462]
[1780434460943,47.19,67534.55,41.0,0.11713,0.0001,8.37864]
[1780434465101,47.2,67533.28,41.0,0.11703,0.0001,8.37321]
[1780434465473,47.2,67533.28,41.0,0.11703,0.0001,8.37321]
[1780434465302,47.2,67525.79,41.0,0.1163,0.0001,8.33544]
[1780434465528,47.2,67525.79,41.0,0.1163,0.0001,8.33544]
[1780434466113,47.2,67512.74,41.0,0.11504,0.0001,8.26951]
[1780434466765,47.2,67512.74,41.0,0.11504,0.0001,8.26951]
[1780434468865,47.2,67505.28,41.0,0.11434,0.0001,8.23248]
[1780434469605,47.2,67505.6,41.0,0.11437,0.0001,8.23448]
[1780434470194,47.2,67505.6,41.0,0.11437,0.0001,8.23448]
[1780434470282,47.2,67514.62,41.0,0.11525,0.0001,8.28046]
[1780434470741,47.2,67514.62,41.0,0.11525,0.0001,8.28046]
[1780434471313,47.2,67524.21,41.0,0.11619,0.0001,8.32932]
[1780434471911,47.2,67524.21,41.0,0.11619,0.0001,8.32932]
[1780434472977,47.21,67526.73,41.0,0.11644,0.0001,8.34251]
[1780434473041,47.21,67526.73,41.0,0.11644,0.0001,8.34251]
[1780434479174,47.21,67526.29,41.0,0.11644,0.0001,8.34248]
[1780434481817,47.22,67525.07,41.0,0.11634,0.0001,8.33744]
[1780434481903,47.22,67525.07,41.0,0.11634,0.0001,8.33744]
[1780434482227,47.22,67533.21,41.0,0.11715,0.0001,8.37913]
[1780434486751,47.22,67538.17,41.0,0.11765,0.0001,8.40551]
[1780434488465,47.23,67537.8,41.0,0.11762,0.0001,8.40391]
[1780434494013,47.23,67535.92,41.0,0.11748,0.0001,8.39623]
[1780434494067,47.23,67535.92,41.0,0.11748,0.0001,8.39623]
[1780434495004,47.23,67541.82,41.0,0.11806,0.0001,8.42652]
[1780434495139,47.23,67541.82,41.0,0.11806,0.0001,8.42652]
[1780434496328,47.24,67532.97,41.0,0.1172,0.0001,8.38208]
[1780434499126,47.24,67534.09,41.0,0.11733,0.0001,8.38844]
[1780434503309,47.24,67532.48,41.0,0.11719,0.0001,8.3815]
[1780434504083,47.24,67532.99,41.0,0.11725,0.0001,8.38441]
[1780434509419,47.25,67533.2,41.0,0.11731,0.0001,8.3874]
[1780434511505,47.25,67533.71,41.0,0.11736,0.0001,8.39029]
[1780434511630,47.25,67536.84,41.0,0.11762,0.0001,8.40158]
[1780434512440,47.26,67544.2,41.0,0.11835,0.0001,8.43926]
[1780434514212,47.26,67546.86,41.0,0.11861,0.0001,8.45302]
[1780434514572,47.26,67550.73,41.0,0.119,0.0001,8.47292]
[1780434516501,47.26,67551.24,41.0,0.11906,0.0001,8.4758]
[1780434516943,47.26,67552.24,41.0,0.11916,0.0001,8.48118]
[1780434517487,47.26,67552.24,41.0,0.11916,0.0001,8.48118]
[1780434521215,47.26,67556.24,41.0,0.11958,0.0001,8.50257]
[1780434521504,47.26,67545.58,41.0,0.11853,0.0001,8.44853]
[1780434522510,47.26,67536.65,41.0,0.11765,0.0001,8.40335]
[1780434527545,47.27,67540.89,41.0,0.11809,0.0001,8.42611]
[1780434531574,47.27,67532.32,41.0,0.11727,0.0001,8.38357]
[1780434535030,47.28,67528.47,41.0,0.11692,0.0001,8.36491]
[1780434538313,47.28,67525.69,41.0,0.11666,0.0001,8.35148]
[1780434541055,47.28,67522.4,41.0,0.11636,0.0001,8.33584]
[1780434541588,47.28,67522.4,41.0,0.11636,0.0001,8.33584]
[1780434541896,47.29,67522.3,41.0,0.11636,0.0001,8.33604]
[1780434543409,47.29,67541.23,41.0,0.11823,0.0001,8.43276]
[1780434544187,47.29,67541.23,41.0,0.11823,0.0001,8.43276]
[1780434544442,47.29,67541.23,41.0,0.11823,0.0001,8.43276]
[1780434544542,47.29,67541.23,41.0,0.11823,0.0001,8.43276]
[1780434544572,47.29,67541.23,41.0,0.11823,0.0001,8.43276]
[1780434544558,47.29,67546.81,41.0,0.11878,0.0001,8.46135]
[1780434544731,47.29,67546.81,41.0,0.11878,0.0001,8.46135]
[1780434545342,47.29,67546.81,41.0,0.11878,0.0001,8.46135]
[1780434545426,47.29,67555.54,41.0,0.11965,0.0001,8.50615]
[1780434546354,47.29,67555.54,41.0,0.11965,0.0001,8.50615]
[1780434546406,47.29,67560.61,41.0,0.12016,0.0001,8.53221]
[1780434547172,47.29,67560.61,41.0,0.12016,0.0001,8.53221]
[1780434548149,47.29,67561.41,41.0,0.12024,0.0001,8.53655]
[1780434549157,47.29,67555.19,41.0,0.11963,0.0001,8.50512]
[1780434551253,47.3,67555.05,41.0,0.11962,0.0001,8.50471]
[1780434551464,47.3,67555.05,41.0,0.11962,0.0001,8.50471]
[1780434551544,47.3,67555.19,41.0,0.11965,0.0001,8.50604]
[1780434551732,47.3,67555.19,41.0,0.11965,0.0001,8.50604]
[1780434551898,47.3,67555.19,41.0,0.11965,0.0001,8.50604]
[1780434552168,47.3,67555.19,41.0,0.11965,0.0001,8.50604]
[1780434552203,47.3,67539.7,41.0,0.11812,0.0001,8.42737]
[1780434553385,47.3,67539.7,41.0,0.11812,0.0001,8.42737]
[1780434553539,47.3,67527.55,41.0,0.11694,0.0001,8.36596]
[1780434554369,47.3,67527.55,41.0,0.11694,0.0001,8.36596]
[1780434554418,47.3,67527.55,41.0,0.11694,0.0001,8.36596]
[1780434556085,47.3,67530.66,41.0,0.11725,0.0001,8.38235]
[1780434557200,47.3,67534.25,41.0,0.11761,0.0001,8.40084]
[1780434558420,47.3,67534.93,41.0,0.11768,0.0001,8.40455]
[1780434559321,47.31,67543.23,41.0,0.11851,0.0001,8.44721]
[1780434564502,47.31,67549.44,41.0,0.11913,0.0001,8.47941]
[1780434569841,47.31,67546.56,41.0,0.11887,0.0001,8.46577]
[1780434571653,47.31,67545.29,41.0,0.11875,0.0001,8.45948]
[1780434576890,47.32,67545.51,41.0,0.11874,0.0001,8.45721]
[1780434581927,47.32,67538.56,41.0,0.11808,0.0001,8.4232]
[1780434587318,47.33,67543.87,41.0,0.11863,0.0001,8.45131]
[1780434587460,47.33,67543.87,41.0,0.11863,0.0001,8.45131]
[1780434587578,47.33,67543.87,41.0,0.11863,0.0001,8.45131]
[1780434593007,47.34,67547.0,41.0,0.11897,0.0001,8.46897]
[1780434598052,47.34,67548.14,41.0,0.11911,0.0001,8.47593]
[1780434600671,47.34,67549.82,41.0,0.11928,0.0001,8.4849]
[1780434600678,47.34,67549.82,41.0,0.11928,0.0001,8.4849]
[1780434600905,47.34,67549.82,41.0,0.11928,0.0001,8.4849]
[1780434600940,47.34,67549.82,41.0,0.11928,0.0001,8.4849]
[1780434601073,47.34,67551.98,41.0,0.1195,0.0001,8.49609]
[1780434602775,47.34,67553.41,41.0,0.11965,0.0001,8.50365]
[1780434604737,47.35,67554.31,41.0,0.11975,0.0001,8.50878]
[1780434604761,47.35,67554.31,41.0,0.11975,0.0001,8.50878]
[1780434604797,47.35,67554.31,41.0,0.11975,0.0001,8.50878]
[1780434605104,47.35,67562.13,41.0,0.12053,0.0001,8.54886]
[1780434607807,47.35,67565.84,41.0,0.1209,0.0001,8.56816]
[1780434609112,47.35,67568.08,41.0,0.12113,0.0001,8.57976]
[1780434611159,47.35,67569.6,41.0,0.12129,0.0001,8.58784]
[1780434613215,47.35,67571.52,41.0,0.12149,0.0001,8.59806]
[1780434615314,47.35,67571.49,41.0,0.1215,0.0001,8.59843]
[1780434617286,47.36,67571.88,41.0,0.12155,0.0001,8.60092]
[1780434618571,47.36,67574.52,41.0,0.12182,0.0001,8.61463]
[1780434618576,47.36,67574.52,41.0,0.12182,0.0001,8.61463]
[1780434619602,47.36,67579.58,41.0,0.12233,0.0001,8.64068]
[1780434619960,47.36,67585.09,41.0,0.12289,0.0001,8.66902]
[1780434620570,47.36,67585.09,41.0,0.12289,0.0001,8.66902]
[1780434621220,47.36,67593.17,41.0,0.12371,0.0001,8.71057]
[1780434621898,47.36,67593.17,41.0,0.12371,0.0001,8.71057]
[1780434622229,47.36,67593.17,41.0,0.12371,0.0001,8.71057]
[1780434622299,47.36,67593.17,41.0,0.12371,0.0001,8.71057]
[1780434623991,47.36,67587.48,41.0,0.12313,0.0001,8.68157]
[1780434625154,47.36,67580.66,41.0,0.12245,0.0001,8.64681]
[1780434628219,47.36,67580.15,41.0,0.12241,0.0001,8.64475]
[1780434629213,47.36,67580.92,41.0,0.12249,0.0001,8.64887]
[1780434630961,47.36,67584.34,41.0,0.12284,0.0001,8.66667]
[1780434631295,47.36,67587.61,41.0,0.12312,0.0001,8.6786]
[1780434631941,47.36,67587.61,41.0,0.12312,0.0001,8.6786]
[1780434632300,47.37,67595.03,41.0,0.12387,0.0001,8.71679]
[1780434632849,47.37,67595.03,41.0,0.12387,0.0001,8.71679]
[1780434633215,47.37,67595.03,41.0,0.12387,0.0001,8.71679]
[1780434633256,47.37,67595.03,41.0,0.12387,0.0001,8.71679]
[1780434633337,47.37,67595.03,41.0,0.12387,0.0001,8.71679]
[1780434633435,47.37,67583.48,41.0,0.12271,0.0001,8.65787]
[1780434633808,47.37,67583.48,41.0,0.12271,0.0001,8.65787]
[1780434634007,47.37,67583.48,41.0,0.12271,0.0001,8.65787]
[1780434634315,47.37,67576.08,41.0,0.12196,0.0001,8.62012]
[1780434634749,47.37,67576.08,41.0,0.12196,0.0001,8.62012]
[1780434635651,47.37,67576.08,41.0,0.12196,0.0001,8.62012]
[1780434636938,47.37,67564.87,41.0,0.12085,0.0001,8.56322]
[1780434639822,47.37,67564.14,41.0,0.12079,0.0001,8.56012]
[1780434641809,47.37,67568.02,41.0,0.12118,0.0001,8.58027]
[1780434642357,47.37,67568.02,41.0,0.12118,0.0001,8.58027]
[1780434642786,47.37,67566.08,41.0,0.12099,0.0001,8.57056]
[1780434643467,47.37,67566.08,41.0,0.12099,0.0001,8.57056]
[1780434645475,47.37,67577.56,41.0,0.12215,0.0001,8.62959]
[1780434647849,47.38,67579.89,41.0,0.1224,0.0001,8.64206]
[1780434649216,47.38,67576.41,41.0,0.12205,0.0001,8.62448]
[1780434649971,47.38,67569.82,41.0,0.1214,0.0001,8.59108]
[1780434651027,47.38,67568.12,41.0,0.12123,0.0001,8.58256]
[1780434651120,47.38,67568.12,41.0,0.12123,0.0001,8.58256]
[1780434651641,47.38,67568.12,41.0,0.12123,0.0001,8.58256]
[1780434651970,47.38,67562.67,41.0,0.12069,0.0001,8.55504]
[1780434654082,47.38,67554.24,41.0,0.11986,0.0001,8.51259]
[1780434654501,47.38,67554.24,41.0,0.11986,0.0001,8.51259]
[1780434654689,47.38,67547.35,41.0,0.11919,0.0001,8.47783]
[1780434655274,47.38,67547.35,41.0,0.11919,0.0001,8.47783]
[1780434655290,47.38,67547.35,41.0,0.11919,0.0001,8.47783]
[1780434655394,47.38,67547.35,41.0,0.11919,0.0001,8.47783]
[1780434655465,47.38,67540.2,41.0,0.11849,0.0001,8.44178]
[1780434656514,47.38,67540.2,41.0,0.11849,0.0001,8.44178]
[1780434657327,47.38,67536.68,41.0,0.11815,0.0001,8.4241]
[1780434658586,47.38,67531.62,41.0,0.11765,0.0001,8.39865]
[1780434658695,47.38,67531.62,41.0,0.11765,0.0001,8.39865]
[1780434658849,47.39,67529.38,41.0,0.11744,0.0001,8.38755]
[1780434659445,47.39,67529.38,41.0,0.11744,0.0001,8.38755]
[1780434660954,47.39,67518.37,41.0,0.11638,0.0001,8.3324]
[1780434660972,47.39,67518.37,41.0,0.11638,0.0001,8.3324]
[1780434660986,47.39,67518.37,41.0,0.11638,0.0001,8.3324]
[1780434662470,47.39,67511.77,41.0,0.11575,0.0001,8.2994]
[1780434662494,47.39,67511.77,41.0,0.11575,0.0001,8.2994]
[1780434663355,47.39,67516.06,41.0,0.11617,0.0001,8.32144]
[1780434664579,47.39,67520.36,41.0,0.11659,0.0001,8.34352]
[1780434668903,47.4,67522.36,41.0,0.11682,0.0001,8.35519]
[1780434669823,47.4,67519.77,41.0,0.11657,0.0001,8.34239]
[1780434672156,47.4,67514.55,41.0,0.11608,0.0001,8.31667]
[1780434672272,47.4,67514.55,41.0,0.11608,0.0001,8.31667]
[1780434672492,47.4,67514.55,41.0,0.11608,0.0001,8.31667]
[1780434672631,47.4,67514.55,41.0,0.11608,0.0001,8.31667]
[1780434673533,47.4,67518.35,41.0,0.11645,0.0001,8.33621]
[1780434673552,47.4,67518.35,41.0,0.11645,0.0001,8.33621]
[1780434673579,47.4,67518.35,41.0,0.11645,0.0001,8.33621]
[1780434673613,47.4,67518.35,41.0,0.11645,0.0001,8.33621]
[1780434673707,47.4,67526.61,41.0,0.11726,0.0001,8.37829]
[1780434674242,47.4,67526.61,41.0,0.11726,0.0001,8.37829]
[1780434674467,47.4,67526.61,41.0,0.11726,0.0001,8.37829]
[1780434674550,47.4,67526.61,41.0,0.11726,0.0001,8.37829]
[1780434679067,47.41,67524.96,41.0,0.11713,0.0001,8.37132]
[1780434679643,47.41,67509.36,41.0,0.11562,0.0001,8.2928]
[1780434679775,47.41,67509.36,41.0,0.11562,0.0001,8.2928]
[1780434679888,47.41,67509.36,41.0,0.11562,0.0001,8.2928]
[1780434679915,47.41,67509.36,41.0,0.11562,0.0001,8.2928]
[1780434680047,47.41,67509.36,41.0,0.11562,0.0001,8.2928]
[1780434680247,47.41,67509.36,41.0,0.11562,0.0001,8.2928]
[1780434680650,47.41,67499.29,41.0,0.11466,0.0001,8.24223]
[1780434682147,47.41,67499.87,41.0,0.11472,0.0001,8.24541]
[1780434682278,47.41,67499.87,41.0,0.11472,0.0001,8.24541]
[1780434682890,47.41,67495.97,41.0,0.11435,0.0001,8.22604]
[1780434682924,47.41,67495.97,41.0,0.11435,0.0001,8.22604]
[1780434683531,47.41,67495.97,41.0,0.11435,0.0001,8.22604]
[1780434683623,47.41,67495.97,41.0,0.11435,0.0001,8.22604]
[1780434683671,47.41,67488.21,41.0,0.11361,0.0001,8.1873]
[1780434684012,47.41,67488.21,41.0,0.11361,0.0001,8.1873]
[1780434684502,47.41,67488.21,41.0,0.11361,0.0001,8.1873]
[1780434684678,47.42,67480.54,41.0,0.11289,9e-05,8.14912]
[1780434684942,47.42,67480.54,41.0,0.11289,9e-05,8.14912]
[1780434685310,47.42,67480.54,41.0,0.11289,9e-05,8.14912]
[1780434685435,47.42,67480.54,41.0,0.11289,9e-05,8.14912]
[1780434685446,47.42,67480.54,41.0,0.11289,9e-05,8.14912]
[1780434685691,47.42,67465.38,41.0,0.11146,9e-05,8.07339]
[1780434686040,47.42,67465.38,41.0,0.11146,9e-05,8.07339]
[1780434686341,47.42,67465.38,41.0,0.11146,9e-05,8.07339]
[1780434686438,47.42,67465.38,41.0,0.11146,9e-05,8.07339]
[1780434686556,47.42,67465.38,41.0,0.11146,9e-05,8.07339]
[1780434686972,47.42,67465.94,41.0,0.11151,9e-05,8.07646]
[1780434687437,47.42,67465.94,41.0,0.11151,9e-05,8.07646]
[1780434688069,47.42,67467.91,41.0,0.11171,9e-05,8.08658]
[1780434688230,47.42,67467.91,41.0,0.11171,9e-05,8.08658]
[1780434690724,47.42,67459.91,41.0,0.11097,9e-05,8.04736]
[1780434691343,47.42,67459.91,41.0,0.11097,9e-05,8.04736]
[1780434694491,47.42,67455.58,41.0,0.11052,9e-05,8.02184]
[1780434694743,47.42,67455.58,41.0,0.11052,9e-05,8.02184]
[1780434694762,47.43,67447.01,41.0,0.10973,9e-05,7.97947]
[1780434695102,47.43,67447.01,41.0,0.10973,9e-05,7.97947]
[1780434695344,47.43,67447.01,41.0,0.10973,9e-05,7.97947]
[1780434695409,47.43,67447.01,41.0,0.10973,9e-05,7.97947]
[1780434695761,47.43,67434.78,41.0,0.1086,9e-05,7.91884]
[1780434696323,47.43,67434.78,41.0,0.1086,9e-05,7.91884]
[1780434696360,47.43,67434.78,41.0,0.1086,9e-05,7.91884]
[1780434696979,47.43,67439.1,41.0,0.109,9e-05,7.94049]
[1780434697177,47.43,67439.1,41.0,0.109,9e-05,7.94049]
[1780434697191,47.43,67439.1,41.0,0.109,9e-05,7.94049]
[1780434697592,47.43,67439.1,41.0,0.109,9e-05,7.94049]
[1780434699324,47.43,67442.85,41.0,0.10936,9e-05,7.9594]
[1780434699921,47.43,67436.36,41.0,0.10876,9e-05,7.9276]
[1780434700461,47.43,67427.76,41.0,0.10797,9e-05,7.88519]
[1780434702662,47.43,67436.65,41.0,0.10881,9e-05,7.92992]
[1780434705117,47.43,67434.0,41.0,0.10857,9e-05,7.91702]
[1780434706484,47.44,67432.3,41.0,0.10842,9e-05,7.90912]
[1780434708014,47.44,67422.84,41.0,0.10756,9e-05,7.86285]
[1780434708027,47.44,67422.84,41.0,0.10756,9e-05,7.86285]
[1780434710899,47.44,67434.95,41.0,0.10869,9e-05,7.92357]
[1780434711412,47.44,67434.95,41.0,0.10869,9e-05,7.92357]
[1780434711774,47.44,67440.06,41.0,0.10917,9e-05,7.94952]
[1780434712088,47.44,67440.06,41.0,0.10917,9e-05,7.94952]
[1780434712223,47.45,67439.87,41.0,0.10916,9e-05,7.94903]
[1780434714581,47.45,67433.48,41.0,0.10857,9e-05,7.9173]
[1780434714940,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434714945,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434714986,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434715092,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434715139,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434715490,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434715645,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434715665,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434715762,47.45,67429.39,41.0,0.1082,9e-05,7.89752]
[1780434715758,47.45,67419.45,41.0,0.1073,9e-05,7.8486]
[1780434716230,47.45,67419.45,41.0,0.1073,9e-05,7.8486]
[1780434716505,47.45,67419.45,41.0,0.1073,9e-05,7.8486]
[1780434718941,47.45,67425.75,41.0,0.1079,9e-05,7.88095]
[1780434719051,47.45,67425.75,41.0,0.1079,9e-05,7.88095]
[1780434719061,47.45,67425.75,41.0,0.1079,9e-05,7.88095]
[1780434719292,47.45,67425.75,41.0,0.1079,9e-05,7.88095]
[1780434719642,47.45,67425.75,41.0,0.1079,9e-05,7.88095]
[1780434720212,47.45,67422.76,41.0,0.10763,9e-05,7.86647]
[1780434720294,47.46,67416.35,41.0,0.10705,9e-05,7.83512]
[1780434720987,47.46,67416.35,41.0,0.10705,9e-05,7.83512]
[1780434721476,47.46,67416.35,41.0,0.10705,9e-05,7.83512]
[1780434721570,47.46,67416.35,41.0,0.10705,9e-05,7.83512]
[1780434723120,47.46,67413.37,41.0,0.10679,9e-05,7.82086]
[1780434723140,47.46,67413.37,41.0,0.10679,9e-05,7.82086]
[1780434723331,47.46,67413.37,41.0,0.10679,9e-05,7.82086]
[1780434725449,47.46,67413.94,41.0,0.10685,9e-05,7.82418]
[1780434726046,47.46,67414.51,41.0,0.1069,9e-05,7.82724]
[1780434726420,47.46,67414.51,41.0,0.1069,9e-05,7.82724]
[1780434726672,47.46,67414.51,41.0,0.1069,9e-05,7.82724]
[1780434726944,47.46,67412.1,41.0,0.10669,9e-05,7.81557]
[1780434726960,47.46,67412.1,41.0,0.10669,9e-05,7.81557]
[1780434727243,47.46,67412.1,41.0,0.10669,9e-05,7.81557]
[1780434727311,47.46,67412.1,41.0,0.10669,9e-05,7.81557]
[1780434727488,47.46,67412.1,41.0,0.10669,9e-05,7.81557]
[1780434727794,47.46,67395.98,41.0,0.10523,9e-05,7.73634]
[1780434728648,47.46,67384.4,41.0,0.10419,9e-05,7.67978]
[1780434734669,47.47,67385.93,41.0,0.10437,9e-05,7.68933]
[1780434736732,47.47,67381.69,41.0,0.104,9e-05,7.66934]
[1780434736900,47.48,67378.33,41.0,0.10371,9e-05,7.6533]
[1780434737579,47.48,67373.25,41.0,0.10326,9e-05,7.6287]
[1780434738101,47.48,67365.87,41.0,0.10261,9e-05,7.59288]
[1780434740055,47.48,67364.91,41.0,0.10253,9e-05,7.58849]
[1780434741050,47.48,67364.2,41.0,0.10247,9e-05,7.58533]
[1780434742048,47.48,67363.64,41.0,0.10243,9e-05,7.5829]
[1780434742457,47.48,67363.64,41.0,0.10243,9e-05,7.5829]
[1780434743341,47.48,67361.15,41.0,0.10222,9e-05,7.57107]
[1780434743657,47.48,67354.92,41.0,0.10167,9e-05,7.54103]
[1780434743840,47.48,67354.92,41.0,0.10167,9e-05,7.54103]
[1780434744250,47.48,67354.92,41.0,0.10167,9e-05,7.54103]
[1780434744728,47.48,67351.28,41.0,0.10136,9e-05,7.5235]
[1780434744972,47.48,67351.28,41.0,0.10136,9e-05,7.5235]
[1780434745411,47.48,67351.28,41.0,0.10136,9e-05,7.5235]
[1780434746578,47.49,67350.82,41.0,0.10132,9e-05,7.52166]
[1780434746637,47.49,67350.82,41.0,0.10133,9e-05,7.52206]
[1780434747363,47.49,67350.82,41.0,0.10133,9e-05,7.52206]
[1780434747811,47.49,67350.82,41.0,0.10133,9e-05,7.52229]
[1780434748887,47.49,67348.2,41.0,0.10111,9e-05,7.50995]
[1780434749541,47.49,67348.2,41.0,0.10111,9e-05,7.50995]
[1780434750331,47.49,67347.64,41.0,0.10107,9e-05,7.50765]
[1780434750413,47.49,67347.64,41.0,0.10107,9e-05,7.50765]
[1780434750756,47.49,67347.64,41.0,0.10107,9e-05,7.50765]
[1780434750800,47.49,67348.78,41.0,0.10118,9e-05,7.51361]
[1780434750942,47.49,67348.78,41.0,0.10118,9e-05,7.51361]
[1780434751272,47.49,67348.78,41.0,0.10118,9e-05,7.51361]
[1780434751281,47.49,67348.78,41.0,0.10118,9e-05,7.51361]
[1780434751559,47.49,67348.78,41.0,0.10118,9e-05,7.51361]
[1780434751745,47.49,67348.78,41.0,0.10118,9e-05,7.51361]
[1780434751755,47.49,67348.78,41.0,0.10118,9e-05,7.51361]
[1780434751741,47.49,67339.49,41.0,0.10031,9e-05,7.4639]
[1780434752903,47.5,67345.59,41.0,0.10085,9e-05,7.49399]
[1780434753023,47.5,67345.59,41.0,0.10085,9e-05,7.49399]
[1780434753203,47.5,67345.59,41.0,0.10085,9e-05,7.49399]
[1780434753474,47.5,67345.59,41.0,0.10085,9e-05,7.49399]
[1780434753545,47.5,67344.63,41.0,0.10078,9e-05,7.48976]
[1780434753857,47.5,67344.63,41.0,0.10078,9e-05,7.48976]
[1780434754211,47.5,67344.63,41.0,0.10078,9e-05,7.48976]
[1780434754297,47.5,67344.63,41.0,0.10078,9e-05,7.48976]
[1780434754316,47.5,67344.63,41.0,0.10078,9e-05,7.48976]
[1780434755567,47.5,67339.65,41.0,0.10035,9e-05,7.46582]
[1780434755630,47.5,67340.0,41.0,0.10038,9e-05,7.46778]
[1780434756022,47.5,67340.0,41.0,0.10038,9e-05,7.46778]
[1780434756563,47.5,67340.0,41.0,0.10038,9e-05,7.46778]
[1780434756663,47.5,67335.2,41.0,0.09997,9e-05,7.44498]
[1780434756914,47.5,67335.2,41.0,0.09997,9e-05,7.44498]
[1780434757595,47.5,67335.2,41.0,0.09997,9e-05,7.44498]
[1780434757683,47.5,67335.2,41.0,0.09997,9e-05,7.44498]
[1780434757955,47.5,67332.61,41.0,0.09975,9e-05,7.43273]
[1780434758465,47.5,67332.61,41.0,0.09975,9e-05,7.43273]
[1780434758670,47.5,67339.85,41.0,0.10039,9e-05,7.46813]
[1780434761463,47.51,67343.96,41.0,0.10077,9e-05,7.48898]
[1780434763020,47.51,67336.53,41.0,0.10013,9e-05,7.45387]
[1780434763290,47.51,67336.5,41.0,0.10014,9e-05,7.45422]
[1780434767524,47.52,67334.98,41.0,0.10002,9e-05,7.4477]
[1780434767565,47.52,67334.98,41.0,0.10002,9e-05,7.4477]
[1780434767578,47.52,67334.98,41.0,0.10002,9e-05,7.4477]
[1780434767637,47.52,67334.98,41.0,0.10002,9e-05,7.4477]
[1780434767681,47.52,67335.33,41.0,0.10006,9e-05,7.44969]
[1780434768430,47.52,67335.33,41.0,0.10006,9e-05,7.44969]
[1780434768514,47.52,67335.33,41.0,0.10006,9e-05,7.44969]
[1780434768548,47.52,67335.33,41.0,0.10006,9e-05,7.44969]
[1780434768572,47.52,67334.59,41.0,0.1,9e-05,7.44661]
[1780434769658,47.52,67334.59,41.0,0.1,9e-05,7.44661]
[1780434769881,47.52,67331.22,41.0,0.09972,9e-05,7.43059]
[1780434770298,47.52,67331.22,41.0,0.09972,9e-05,7.43059]
[1780434770438,47.52,67336.45,41.0,0.10018,9e-05,7.45632]
[1780434772764,47.52,67342.9,41.0,0.10075,9e-05,7.4881]
[1780434773366,47.53,67342.99,41.0,0.10077,9e-05,7.48922]
[1780434774899,47.53,67341.43,41.0,0.10064,9e-05,7.48188]
[1780434775898,47.53,67335.26,41.0,0.10011,9e-05,7.4522]
[1780434775905,47.53,67335.26,41.0,0.10011,9e-05,7.4522]
[1780434776289,47.53,67335.26,41.0,0.10011,9e-05,7.4522]
[1780434777154,47.53,67334.31,41.0,0.10003,9e-05,7.44788]
[1780434778381,47.53,67334.89,41.0,0.10008,9e-05,7.45098]
[1780434782012,47.53,67335.62,41.0,0.10017,9e-05,7.45563]
[1780434782118,47.53,67335.62,41.0,0.10017,9e-05,7.45563]
[1780434782655,47.53,67335.62,41.0,0.10017,9e-05,7.45563]
[1780434782685,47.53,67340.65,41.0,0.10061,9e-05,7.4803]
[1780434783288,47.53,67340.65,41.0,0.10061,9e-05,7.4803]
[1780434783439,47.54,67341.07,41.0,0.10066,9e-05,7.4828]
[1780434787309,47.54,67336.31,41.0,0.10026,9e-05,7.46047]
[1780434788520,47.54,67333.67,41.0,0.10003,9e-05,7.44797]
[1780434788555,47.54,67333.67,41.0,0.10003,9e-05,7.44797]
[1780434790490,47.54,67322.78,41.0,0.0991,9e-05,7.39627]
[1780434795525,47.55,67314.92,41.0,0.09846,9e-05,7.36034]
[1780434800272,47.56,67317.2,41.0,0.09869,9e-05,7.373]
[1780434800414,47.56,67317.2,41.0,0.09869,9e-05,7.373]
[1780434805625,47.57,67320.75,41.0,0.09903,9e-05,7.392]
[1780434805745,47.57,67320.75,41.0,0.09903,9e-05,7.392]
[1780434805808,47.57,67320.75,41.0,0.09903,9e-05,7.392]
[1780434805789,47.57,67329.07,41.0,0.09976,9e-05,7.43256]
[1780434806000,47.57,67329.07,41.0,0.09976,9e-05,7.43256]
[1780434810000,47.57,67332.06,41.0,0.10004,9e-05,7.44818]
[1780434810262,47.57,67332.06,41.0,0.10004,9e-05,7.44818]
[1780434810665,47.57,67332.06,41.0,0.10004,9e-05,7.44818]
[1780434811198,47.57,67330.31,41.0,0.09989,9e-05,7.44]
[1780434812058,47.57,67330.07,41.0,0.09982,9e-05,7.43436]
[1780434815073,47.58,67329.78,41.0,0.09981,9e-05,7.43388]
[1780434816907,47.58,67325.56,41.0,0.09946,9e-05,7.41413]
[1780434817525,47.58,67325.56,41.0,0.09946,9e-05,7.41413]
[1780434818153,47.58,67323.95,41.0,0.09933,9e-05,7.40669]
[1780434823152,47.59,67325.03,41.0,0.09945,9e-05,7.41364]
[1780434823538,47.59,67325.03,41.0,0.09945,9e-05,7.41364]
[1780434824502,47.59,67332.14,41.0,0.10007,9e-05,7.44834]
[1780434825996,47.59,67330.52,41.0,0.09994,9e-05,7.44109]
[1780434830433,47.6,67332.68,41.0,0.10015,9e-05,7.45272]
[1780434832530,47.6,67333.17,41.0,0.10021,9e-05,7.45566]
[1780434836565,47.6,67332.14,41.0,0.10014,9e-05,7.4518]
[1780434836661,47.6,67332.14,41.0,0.10014,9e-05,7.4518]
[1780434836821,47.6,67320.42,41.0,0.09913,9e-05,7.39547]
[1780434837862,47.6,67320.42,41.0,0.09913,9e-05,7.39547]
[1780434838278,47.6,67315.73,41.0,0.09873,9e-05,7.37324]
[1780434838435,47.6,67315.73,41.0,0.09873,9e-05,7.37324]
[1780434838765,47.6,67315.73,41.0,0.09873,9e-05,7.37324]
[1780434838953,47.6,67315.73,41.0,0.09873,9e-05,7.37324]
[1780434838981,47.61,67322.3,41.0,0.0993,9e-05,7.40531]
[1780434842492,47.61,67327.99,41.0,0.09982,9e-05,7.4338]
[1780434842788,47.61,67327.99,41.0,0.09982,9e-05,7.4338]
[1780434842973,47.61,67327.99,41.0,0.09982,9e-05,7.4338]
[1780434843033,47.61,67327.99,41.0,0.09982,9e-05,7.4338]
[1780434843648,47.61,67327.99,41.0,0.09982,9e-05,7.43411]
[1780434843979,47.61,67327.99,41.0,0.09982,9e-05,7.43411]
[1780434843992,47.61,67327.99,41.0,0.09982,9e-05,7.43411]
[1780434844029,47.61,67353.03,41.0,0.10201,9e-05,7.55549]
[1780434844459,47.61,67353.03,41.0,0.10201,9e-05,7.55549]
[1780434844918,47.61,67353.03,41.0,0.10201,9e-05,7.55549]
[1780434847154,47.63,67354.22,41.0,0.10223,9e-05,7.56726]
[1780434847735,47.63,67354.22,41.0,0.10223,9e-05,7.56726]
[1780434847927,47.63,67354.98,41.0,0.1023,9e-05,7.57129]
[1780434848276,47.63,67354.98,41.0,0.1023,9e-05,7.57129]
[1780434848934,47.64,67356.17,41.0,0.10241,9e-05,7.5774]
[1780434849335,47.64,67356.17,41.0,0.10241,9e-05,7.5774]
[1780434849354,47.64,67356.17,41.0,0.10241,9e-05,7.5774]
[1780434849856,47.64,67356.17,41.0,0.10241,9e-05,7.5774]
[1780434851702,47.64,67357.0,41.0,0.1025,9e-05,7.58205]
[1780434852249,47.64,67357.27,41.0,0.10253,9e-05,7.58367]
[1780434853989,47.64,67357.52,41.0,0.10255,9e-05,7.58518]
[1780434854007,47.64,67357.52,41.0,0.10255,9e-05,7.58518]
[1780434854038,47.64,67357.52,41.0,0.10255,9e-05,7.58518]
[1780434861472,47.65,67362.08,41.0,0.103,9e-05,7.60965]
[1780434861615,47.65,67362.08,41.0,0.103,9e-05,7.60965]
[1780434864137,47.65,67366.08,41.0,0.10337,9e-05,7.62989]
[1780434864365,47.65,67366.08,41.0,0.10337,9e-05,7.62989]
[1780434867075,47.66,67350.98,41.0,0.10205,9e-05,7.55722]
[1780434868125,47.66,67350.95,41.0,0.10205,9e-05,7.55741]
[1780434868152,47.66,67350.95,41.0,0.10205,9e-05,7.55741]
[1780434871285,47.66,67350.99,41.0,0.10207,9e-05,7.55828]
[1780434873125,47.66,67347.75,41.0,0.10174,9e-05,7.53842]
[1780434873519,47.66,67347.75,41.0,0.10174,9e-05,7.53842]
[1780434874114,47.66,67345.13,41.0,0.10152,9e-05,7.52623]
[1780434874139,47.66,67345.13,41.0,0.10152,9e-05,7.52623]
[1780434874555,47.66,67341.06,41.0,0.10117,9e-05,7.50669]
[1780434875323,47.66,67341.06,41.0,0.10117,9e-05,7.50669]
[1780434875462,47.66,67341.06,41.0,0.10117,9e-05,7.50669]
[1780434875988,47.66,67341.06,41.0,0.10117,9e-05,7.50669]
[1780434877117,47.67,67336.77,41.0,0.1008,9e-05,7.48634]
[1780434877249,47.67,67336.77,41.0,0.1008,9e-05,7.48634]
[1780434877282,47.67,67336.77,41.0,0.1008,9e-05,7.48634]
[1780434877457,47.67,67336.77,41.0,0.1008,9e-05,7.48634]
[1780434877711,47.67,67336.77,41.0,0.1008,9e-05,7.48634]
[1780434877799,47.67,67336.77,41.0,0.1008,9e-05,7.48634]
[1780434878147,47.67,67331.01,41.0,0.1003,9e-05,7.45874]
[1780434880726,47.67,67330.21,41.0,0.10024,9e-05,7.45517]
[1780434880732,47.67,67330.21,41.0,0.10024,9e-05,7.45517]
[1780434880759,47.67,67330.21,41.0,0.10024,9e-05,7.45517]
[1780434881407,47.67,67330.38,41.0,0.10026,9e-05,7.45652]
[1780434881738,47.67,67330.38,41.0,0.10026,9e-05,7.45652]
[1780434881841,47.67,67332.51,41.0,0.10045,9e-05,7.46706]
[1780434882184,47.67,67346.76,41.0,0.1017,9e-05,7.53608]
[1780434883191,47.67,67357.22,41.0,0.10263,9e-05,7.58727]
[1780434884141,47.67,67357.22,41.0,0.10263,9e-05,7.58727]
[1780434884493,47.67,67357.22,41.0,0.10263,9e-05,7.58727]
[1780434885077,47.67,67357.22,41.0,0.10263,9e-05,7.58727]
[1780434889894,47.68,67363.75,41.0,0.10323,9e-05,7.62032]
[1780434889996,47.68,67363.83,41.0,0.10324,9e-05,7.62118]
[1780434890368,47.68,67363.83,41.0,0.10324,9e-05,7.62118]
[1780434890413,47.68,67363.83,41.0,0.10324,9e-05,7.62118]
[1780434890474,47.68,67367.35,41.0,0.10356,9e-05,7.63834]
[1780434893468,47.68,67372.14,41.0,0.10399,9e-05,7.66211]
[1780434899337,47.68,67376.33,41.0,0.10439,9e-05,7.68365]
[1780434902747,47.69,67373.54,41.0,0.10414,9e-05,7.67031]
[1780434903593,47.69,67371.92,41.0,0.104,9e-05,7.66271]
[1780434903896,47.69,67383.47,41.0,0.10504,9e-05,7.71943]
[1780434904146,47.69,67383.47,41.0,0.10504,9e-05,7.71943]
[1780434904161,47.69,67383.47,41.0,0.10504,9e-05,7.71943]
[1780434904426,47.69,67383.47,41.0,0.10504,9e-05,7.71943]
[1780434904777,47.69,67383.47,41.0,0.10504,9e-05,7.71943]
[1780434904878,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434905190,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434905316,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434905358,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434905566,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434905618,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434905713,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434906059,47.69,67396.54,41.0,0.10623,9e-05,7.78383]
[1780434906131,47.69,67406.52,41.0,0.10714,9e-05,7.83313]
[1780434906989,47.69,67414.67,41.0,0.10789,9e-05,7.8735]
[1780434912447,47.69,67421.36,41.0,0.10851,9e-05,7.90688]
[1780434912590,47.69,67421.36,41.0,0.10851,9e-05,7.90688]
[1780434912645,47.69,67424.18,41.0,0.10877,9e-05,7.92099]
[1780434913544,47.69,67424.18,41.0,0.10877,9e-05,7.92099]
[1780434913803,47.69,67426.97,41.0,0.10903,9e-05,7.93504]
[1780434914845,47.69,67426.97,41.0,0.10903,9e-05,7.93504]
[1780434915214,47.69,67427.99,41.0,0.10913,9e-05,7.94014]
[1780434915471,47.69,67431.63,41.0,0.10947,9e-05,7.95814]
[1780434916377,47.69,67431.63,41.0,0.10947,9e-05,7.95814]
[1780434917397,47.7,67434.08,41.0,0.1097,9e-05,7.9705]
[1780434917494,47.7,67434.08,41.0,0.1097,9e-05,7.9705]
[1780434917597,47.7,67434.08,41.0,0.1097,9e-05,7.9705]
[1780434917824,47.7,67434.08,41.0,0.1097,9e-05,7.9705]
[1780434918037,47.7,67434.08,41.0,0.1097,9e-05,7.9705]
[1780434918189,47.7,67437.5,41.0,0.11002,9e-05,7.98782]
[1780434918194,47.7,67437.5,41.0,0.11002,9e-05,7.98782]
[1780434918524,47.7,67437.5,41.0,0.11002,9e-05,7.98782]
[1780434918611,47.7,67437.5,41.0,0.11002,9e-05,7.98782]
[1780434918764,47.7,67437.5,41.0,0.11002,9e-05,7.98782]
[1780434921291,47.7,67437.82,41.0,0.11006,9e-05,7.98984]
[1780434921383,47.7,67437.82,41.0,0.11006,9e-05,7.98984]
[1780434921395,47.7,67437.82,41.0,0.11006,9e-05,7.98984]
[1780434922690,47.7,67435.81,41.0,0.10988,9e-05,7.98003]
[1780434922871,47.7,67435.81,41.0,0.10988,9e-05,7.98003]
[1780434923013,47.7,67444.25,41.0,0.11066,9e-05,8.02202]
[1780434923249,47.7,67444.25,41.0,0.11066,9e-05,8.02202]
[1780434923360,47.7,67444.25,41.0,0.11066,9e-05,8.02202]
[1780434923409,47.7,67444.25,41.0,0.11066,9e-05,8.02202]
[1780434923842,47.7,67444.25,41.0,0.11066,9e-05,8.02202]
[1780434923879,47.7,67444.25,41.0,0.11066,9e-05,8.02202]
[1780434923980,47.7,67452.49,41.0,0.11144,9e-05,8.06309]
[1780434924418,47.7,67452.49,41.0,0.11144,9e-05,8.06309]
[1780434925545,47.7,67459.2,41.0,0.11207,9e-05,8.09653]
[1780434927423,47.7,67456.03,41.0,0.11177,9e-05,8.08075]
[1780434928140,47.7,67456.03,41.0,0.11177,9e-05,8.08075]
[1780434928159,47.7,67456.07,41.0,0.11177,9e-05,8.08096]
[1780434934149,47.7,67461.82,41.0,0.11226,9e-05,8.10468]
[1780434936088,47.7,67463.88,41.0,0.11245,9e-05,8.11489]
[1780434938070,47.7,67464.23,41.0,0.11248,9e-05,8.11656]
[1780434938660,47.7,67462.66,41.0,0.11233,9e-05,8.1087]
[1780434939651,47.7,67460.9,41.0,0.11217,9e-05,8.09992]
[1780434941350,47.7,67462.45,41.0,0.11231,9e-05,8.10762]
[1780434943831,47.7,67466.61,41.0,0.1127,9e-05,8.1283]
[1780434945466,47.7,67471.03,41.0,0.11312,9e-05,8.15022]
[1780434946134,47.7,67471.03,41.0,0.11312,9e-05,8.15022]
[1780434946202,47.7,67475.89,41.0,0.11358,9e-05,8.1744]
[1780434946268,47.7,67475.89,41.0,0.11358,9e-05,8.1744]
[1780434946575,47.7,67475.89,41.0,0.11358,9e-05,8.1744]
[1780434946978,47.7,67475.89,41.0,0.11358,9e-05,8.1744]
[1780434947238,47.7,67479.44,41.0,0.11391,0.0001,8.19203]
[1780434947732,47.7,67479.44,41.0,0.11391,0.0001,8.19203]
[1780434950279,47.7,67483.18,41.0,0.11426,0.0001,8.2103]
[1780434951276,47.7,67489.23,41.0,0.11484,0.0001,8.24041]
[1780434952793,47.7,67490.28,41.0,0.11493,0.0001,8.24546]
[1780434952898,47.7,67490.28,41.0,0.11493,0.0001,8.24546]
[1780434952949,47.7,67490.28,41.0,0.11493,0.0001,8.24546]
[1780434953701,47.69,67491.6,41.0,0.11506,0.0001,8.25186]
[1780434955229,47.69,67492.24,41.0,0.11511,0.0001,8.25463]
[1780434960825,47.69,67492.11,41.0,0.11507,0.0001,8.25269]
[1780434961219,47.69,67492.11,41.0,0.11507,0.0001,8.25269]
[1780434962158,47.69,67492.11,41.0,0.11507,0.0001,8.25269]
[1780434962347,47.69,67492.58,41.0,0.11511,0.0001,8.25483]
[1780434962832,47.69,67492.58,41.0,0.11511,0.0001,8.25483]
[1780434963033,47.69,67492.58,41.0,0.11511,0.0001,8.25483]
[1780434963098,47.69,67492.58,41.0,0.11511,0.0001,8.25483]
[1780434963226,47.69,67492.58,41.0,0.11511,0.0001,8.25483]
[1780434963182,47.69,67514.69,41.0,0.11724,0.0001,8.36583]
[1780434963951,47.69,67514.69,41.0,0.11724,0.0001,8.36583]
[1780434964030,47.69,67541.84,41.0,0.1199,0.0001,8.50276]
[1780434964868,47.69,67541.84,41.0,0.1199,0.0001,8.50276]
[1780434964873,47.69,67541.84,41.0,0.1199,0.0001,8.50276]
[1780434964951,47.69,67541.84,41.0,0.1199,0.0001,8.50276]
[1780434965146,47.69,67541.84,41.0,0.1199,0.0001,8.50276]
[1780434965202,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434965250,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434965396,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434965442,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434965870,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434965944,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434966036,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434966045,47.69,67548.38,41.0,0.12054,0.0001,8.5357]
[1780434966671,47.69,67553.43,41.0,0.12104,0.0001,8.56109]
[1780434967228,47.69,67559.71,41.0,0.12166,0.0001,8.59272]
[1780434968220,47.68,67558.66,41.0,0.12155,0.0001,8.58716]
[1780434968551,47.68,67558.66,41.0,0.12155,0.0001,8.58716]
[1780434968596,47.68,67558.66,41.0,0.12155,0.0001,8.58716]
[1780434968922,47.68,67549.82,41.0,0.12067,0.0001,8.54214]
[1780434969358,47.68,67549.82,41.0,0.12067,0.0001,8.54214]
[1780434969898,47.68,67549.82,41.0,0.12067,0.0001,8.54214]
[1780434970228,47.68,67550.72,41.0,0.12076,0.0001,8.5465]
[1780434971904,47.68,67552.09,41.0,0.12089,0.0001,8.55322]
[1780434972125,47.68,67552.09,41.0,0.12089,0.0001,8.55322]
[1780434972431,47.68,67549.56,41.0,0.12063,0.0001,8.54027]
[1780434973648,47.68,67549.91,41.0,0.12066,0.0001,8.54184]
[1780434975535,47.68,67552.76,41.0,0.12094,0.0001,8.55589]
[1780434980899,47.67,67550.29,41.0,0.12067,0.0001,8.54236]
[1780434981290,47.67,67553.52,41.0,0.12099,0.0001,8.55853]
[1780434981633,47.67,67553.52,41.0,0.12099,0.0001,8.55853]
[1780434985336,47.67,67553.57,41.0,0.12098,0.0001,8.55791]
[1780434986056,47.67,67553.57,41.0,0.12098,0.0001,8.55791]
[1780434986151,47.67,67553.57,41.0,0.12098,0.0001,8.55791]
[1780434986979,47.67,67552.87,41.0,0.1209,0.0001,8.55416]
[1780434987789,47.67,67548.14,41.0,0.12043,0.0001,8.53002]
[1780434988159,47.67,67548.14,41.0,0.12043,0.0001,8.53002]
[1780434988541,47.67,67545.95,41.0,0.12021,0.0001,8.51879]
[1780434989007,47.67,67545.95,41.0,0.12021,0.0001,8.51879]
[1780434989050,47.67,67545.95,41.0,0.12021,0.0001,8.51879]
[1780434989209,47.67,67545.95,41.0,0.12021,0.0001,8.51879]
[1780434989276,47.67,67545.59,41.0,0.12017,0.0001,8.51682]
[1780434989316,47.67,67545.59,41.0,0.12017,0.0001,8.51682]
[1780434990005,47.67,67545.59,41.0,0.12017,0.0001,8.51682]
[1780434990233,47.67,67537.38,41.0,0.11936,0.0001,8.47519]
[1780434990621,47.67,67537.38,41.0,0.11936,0.0001,8.47519]
[1780434990670,47.67,67537.38,41.0,0.11936,0.0001,8.47519]
[1780434990680,47.67,67537.38,41.0,0.11936,0.0001,8.47519]
[1780434991443,47.67,67538.71,41.0,0.11943,0.0001,8.4769]
[1780434995740,47.67,67542.29,41.0,0.11978,0.0001,8.4946]
[1780434995761,47.67,67542.29,41.0,0.11978,0.0001,8.4946]
[1780434995780,47.67,67542.29,41.0,0.11978,0.0001,8.4946]
[1780434995903,47.67,67542.29,41.0,0.11978,0.0001,8.4946]
[1780434995923,47.67,67542.29,41.0,0.11978,0.0001,8.4946]
[1780434996103,47.67,67534.71,41.0,0.11903,0.0001,8.4562]
[1780434997447,47.66,67528.65,41.0,0.11844,0.0001,8.42558]
[1780434997797,47.66,67528.65,41.0,0.11844,0.0001,8.42558]
[1780434997915,47.66,67528.65,41.0,0.11844,0.0001,8.42558]
[1780434998359,47.66,67531.49,41.0,0.11871,0.0001,8.43977]
[1780434998377,47.66,67531.49,41.0,0.11871,0.0001,8.43977]
[1780434998488,47.66,67531.49,41.0,0.11871,0.0001,8.43977]
[1780434998713,47.66,67531.49,41.0,0.11871,0.0001,8.43977]
[1780434999060,47.66,67531.49,41.0,0.11871,0.0001,8.43977]
[1780434999091,47.66,67531.49,41.0,0.11871,0.0001,8.43977]
[1780434999201,47.66,67531.49,41.0,0.11871,0.0001,8.43977]
[1780434999240,47.66,67546.36,41.0,0.12017,0.0001,8.51487]
[1780434999375,47.66,67546.36,41.0,0.12017,0.0001,8.51487]
[1780434999397,47.66,67546.36,41.0,0.12017,0.0001,8.51487]
[1780434999409,47.66,67546.36,41.0,0.12017,0.0001,8.51487]
[1780435000131,47.66,67561.28,41.0,0.12165,0.0001,8.59042]
[1780435001341,47.66,67562.58,41.0,0.12178,0.0001,8.59689]
[1780435001973,47.66,67562.58,41.0,0.12178,0.0001,8.59689]
[1780435002325,47.66,67563.72,41.0,0.12189,0.0001,8.60254]
[1780435003836,47.66,67564.53,41.0,0.12197,0.0001,8.60643]
[1780435005113,47.66,67566.83,41.0,0.12219,0.0001,8.61795]
[1780435005292,47.66,67562.84,41.0,0.12179,0.0001,8.59759]
[1780435006182,47.66,67553.56,41.0,0.12087,0.0001,8.5503]
[1780435007158,47.66,67553.56,41.0,0.12087,0.0001,8.5503]
[1780435007381,47.66,67552.44,41.0,0.12075,0.0001,8.54445]
[1780435007405,47.66,67552.44,41.0,0.12075,0.0001,8.54445]
[1780435007819,47.66,67552.44,41.0,0.12075,0.0001,8.54445]
[1780435010097,47.66,67549.6,41.0,0.12046,0.0001,8.52973]
[1780435010643,47.66,67546.48,41.0,0.12015,0.0001,8.5138]
[1780435011048,47.66,67546.48,41.0,0.12015,0.0001,8.5138]
[1780435011145,47.66,67546.48,41.0,0.12015,0.0001,8.5138]
[1780435012199,47.66,67544.84,41.0,0.11999,0.0001,8.50539]
[1780435012507,47.66,67545.41,41.0,0.12004,0.0001,8.50817]
[1780435012923,47.66,67545.41,41.0,0.12004,0.0001,8.50817]
[1780435013472,47.66,67548.2,41.0,0.12032,0.0001,8.52219]
[1780435013821,47.66,67548.2,41.0,0.12032,0.0001,8.52219]
[1780435014321,47.66,67549.42,41.0,0.12044,0.0001,8.52835]
[1780435014651,47.66,67549.42,41.0,0.12044,0.0001,8.52835]
[1780435016285,47.66,67547.99,41.0,0.12029,0.0001,8.52095]
[1780435019823,47.65,67548.13,41.0,0.1203,0.0001,8.52141]
[1780435021607,47.65,67539.57,41.0,0.11945,0.0001,8.47792]
[1780435026675,47.65,67540.37,41.0,0.11952,0.0001,8.48163]
[1780435028370,47.65,67540.27,41.0,0.11951,0.0001,8.481]
[1780435028718,47.65,67540.27,41.0,0.11951,0.0001,8.481]
[1780435030352,47.65,67548.18,41.0,0.12029,0.0001,8.52078]
[1780435035386,47.65,67550.82,41.0,0.12054,0.0001,8.53359]
[1780435040421,47.65,67548.84,41.0,0.12033,0.0001,8.5229]
[1780435045456,47.64,67549.02,41.0,0.12033,0.0001,8.52321]
[1780435047828,47.64,67549.09,41.0,0.12034,0.0001,8.52345]
[1780435047917,47.64,67549.09,41.0,0.12034,0.0001,8.52345]
[1780435048074,47.64,67549.09,41.0,0.12034,0.0001,8.52345]
[1780435048176,47.64,67549.09,41.0,0.12034,0.0001,8.52345]
[1780435049116,47.64,67549.3,41.0,0.12035,0.0001,8.52428]
[1780435049162,47.64,67557.95,41.0,0.12121,0.0001,8.56801]
[1780435051578,47.64,67563.7,41.0,0.12172,0.0001,8.59205]
[1780435053632,47.64,67568.82,41.0,0.12223,0.0001,8.61787]
[1780435057897,47.64,67568.19,41.0,0.12216,0.0001,8.61421]
[1780435057914,47.64,67568.19,41.0,0.12216,0.0001,8.61421]
[1780435057954,47.64,67556.44,41.0,0.12098,0.0001,8.55453]
[1780435058682,47.64,67549.25,41.0,0.12027,0.0001,8.51811]
[1780435060710,47.64,67546.79,41.0,0.12003,0.0001,8.50561]
[1780435062112,47.64,67546.66,41.0,0.12001,0.0001,8.50474]
[1780435063062,47.64,67548.9,41.0,0.12023,0.0001,8.51597]
[1780435069130,47.63,67547.81,41.0,0.12011,0.0001,8.50976]
[1780435074659,47.63,67546.7,41.0,0.11999,0.0001,8.50355]
[1780435079696,47.63,67548.99,41.0,0.12021,0.0001,8.51477]
[1780435084731,47.63,67548.45,41.0,0.12014,0.0001,8.51167]
[1780435088073,47.63,67547.72,41.0,0.12007,0.0001,8.50777]
[1780435088573,47.63,67549.44,41.0,0.12023,0.0001,8.51628]
[1780435089302,47.63,67549.44,41.0,0.12023,0.0001,8.51628]
[1780435089320,47.63,67558.08,41.0,0.12109,0.0001,8.55999]
[1780435092695,47.63,67564.89,41.0,0.12177,0.0001,8.59457]
[1780435092787,47.63,67565.41,41.0,0.12182,0.0001,8.5972]
[1780435093917,47.63,67565.41,41.0,0.12182,0.0001,8.5972]
[1780435095449,47.63,67559.22,41.0,0.1212,0.0001,8.56557]
[1780435097298,47.63,67557.04,41.0,0.12098,0.0001,8.55447]
[1780435098061,47.63,67560.85,41.0,0.12136,0.0001,8.57376]
[1780435098304,47.63,67561.26,41.0,0.1214,0.0001,8.57577]
[1780435099275,47.63,67561.26,41.0,0.1214,0.0001,8.57577]
[1780435099837,47.63,67562.04,41.0,0.12148,0.0001,8.57966]
[1780435100585,47.63,67562.04,41.0,0.12148,0.0001,8.57966]
[1780435100843,47.63,67562.27,41.0,0.1215,0.0001,8.58083]
[1780435103591,47.63,67560.67,41.0,0.12134,0.0001,8.57272]
[1780435103714,47.63,67560.67,41.0,0.12134,0.0001,8.57272]
[1780435103864,47.63,67560.38,41.0,0.12131,0.0001,8.57118]
[1780435105190,47.63,67560.38,41.0,0.12131,0.0001,8.57118]
[1780435105245,47.63,67560.42,41.0,0.12131,0.0001,8.57132]
[1780435106411,47.63,67560.12,41.0,0.12128,0.0001,8.56982]
[1780435106886,47.63,67560.09,41.0,0.12128,0.0001,8.5696]
[1780435107571,47.63,67560.09,41.0,0.12128,0.0001,8.5696]
[1780435108109,47.63,67560.09,41.0,0.12128,0.0001,8.5696]
[1780435109232,47.63,67560.8,41.0,0.12135,0.0001,8.57322]
[1780435114009,47.62,67561.85,41.0,0.12139,0.0001,8.57328]
[1780435114105,47.62,67562.7,41.0,0.12147,0.0001,8.57752]
[1780435115009,47.62,67562.7,41.0,0.12147,0.0001,8.57752]
[1780435115110,47.62,67562.18,41.0,0.12142,0.0001,8.5749]
[1780435120224,47.62,67563.34,41.0,0.12153,0.0001,8.58055]
[1780435120332,47.62,67563.34,41.0,0.12153,0.0001,8.58055]
[1780435120546,47.62,67558.27,41.0,0.12102,0.0001,8.55467]
[1780435120640,47.62,67558.27,41.0,0.12102,0.0001,8.55467]
[1780435120961,47.62,67558.27,41.0,0.12102,0.0001,8.55467]
[1780435121334,47.62,67558.27,41.0,0.12102,0.0001,8.55467]
[1780435122621,47.62,67555.96,41.0,0.12079,0.0001,8.54298]
[1780435122975,47.62,67555.96,41.0,0.12079,0.0001,8.54298]
[1780435123900,47.62,67556.58,41.0,0.12086,0.0001,8.54618]
[1780435123924,47.62,67556.58,41.0,0.12086,0.0001,8.54618]
[1780435125067,47.62,67560.09,41.0,0.12121,0.0001,8.56391]
[1780435125164,47.62,67563.94,41.0,0.12159,0.0001,8.58334]
[1780435127053,47.62,67563.78,41.0,0.12157,0.0001,8.58253]
[1780435127155,47.62,67563.26,41.0,0.12152,0.0001,8.57989]
[1780435127417,47.62,67563.26,41.0,0.12152,0.0001,8.57989]
[1780435129049,47.62,67563.15,41.0,0.12151,0.0001,8.57919]
[1780435129150,47.62,67563.47,41.0,0.12153,0.0001,8.58068]
[1780435130034,47.62,67563.47,41.0,0.12153,0.0001,8.58068]
[1780435130050,47.62,67563.57,41.0,0.12154,0.0001,8.58119]
[1780435131491,47.62,67564.06,41.0,0.12159,0.0001,8.58354]
[1780435131530,47.62,67564.06,41.0,0.12159,0.0001,8.58354]
[1780435132059,47.62,67564.06,41.0,0.12159,0.0001,8.58354]
[1780435132064,47.62,67566.25,41.0,0.12181,0.0001,8.59451]
[1780435134493,47.62,67569.3,41.0,0.12211,0.0001,8.60995]
[1780435138978,47.62,67573.05,41.0,0.12248,0.0001,8.62876]
[1780435139091,47.62,67573.05,41.0,0.12248,0.0001,8.62876]
[1780435139113,47.62,67572.84,41.0,0.12246,0.0001,8.62762]
[1780435140898,47.62,67572.93,41.0,0.12246,0.0001,8.62784]
[1780435140953,47.62,67572.93,41.0,0.12246,0.0001,8.62784]
[1780435141887,47.62,67567.85,41.0,0.12195,0.0001,8.6018]
[1780435142134,47.62,67559.03,41.0,0.12107,0.0001,8.55685]
[1780435142416,47.62,67559.03,41.0,0.12107,0.0001,8.55685]
[1780435145997,47.61,67557.11,41.0,0.12087,0.0001,8.54681]
[1780435146162,47.61,67557.67,41.0,0.12092,0.0001,8.54956]
[1780435146496,47.61,67557.67,41.0,0.12092,0.0001,8.54956]
[1780435147169,47.61,67557.99,41.0,0.12095,0.0001,8.55108]
[1780435147847,47.61,67557.99,41.0,0.12095,0.0001,8.55108]
[1780435148177,47.61,67557.99,41.0,0.12095,0.0001,8.55108]
[1780435150844,47.61,67560.71,41.0,0.12122,0.0001,8.56454]
[1780435151196,47.61,67561.93,41.0,0.12134,0.0001,8.57061]
[1780435151898,47.61,67561.93,41.0,0.12134,0.0001,8.57061]
[1780435152204,47.61,67571.58,41.0,0.1223,0.0001,8.61962]
[1780435152821,47.61,67571.58,41.0,0.1223,0.0001,8.61962]
[1780435154440,47.61,67578.9,41.0,0.12303,0.0001,8.65666]
[1780435158041,47.61,67578.09,41.0,0.12294,0.0001,8.65231]
[1780435158270,47.61,67578.09,41.0,0.12294,0.0001,8.65231]
[1780435158774,47.61,67578.16,41.0,0.12295,0.0001,8.65263]
[1780435159205,47.61,67578.16,41.0,0.12295,0.0001,8.65263]
[1780435159247,47.61,67578.16,41.0,0.12295,0.0001,8.65263]
[1780435159345,47.61,67578.16,41.0,0.12295,0.0001,8.65263]
[1780435159452,47.61,67578.55,41.0,0.12299,0.0001,8.6545]
[1780435161423,47.61,67590.24,41.0,0.12416,0.0001,8.71381]
[1780435162505,47.61,67589.11,41.0,0.12404,0.0001,8.7079]
[1780435162551,47.61,67589.11,41.0,0.12404,0.0001,8.7079]
[1780435163288,47.61,67575.33,41.0,0.12265,0.0001,8.63756]
[1780435163964,47.61,67575.33,41.0,0.12265,0.0001,8.63756]
[1780435164295,47.61,67564.03,41.0,0.12152,0.0001,8.58005]
[1780435164493,47.61,67564.03,41.0,0.12152,0.0001,8.58005]
[1780435165192,47.61,67564.03,41.0,0.12152,0.0001,8.58005]
[1780435165849,47.61,67563.68,41.0,0.12149,0.0001,8.57827]
[1780435166536,47.61,67563.84,41.0,0.1215,0.0001,8.57908]
[1780435167143,47.61,67563.84,41.0,0.1215,0.0001,8.57908]
[1780435167761,47.61,67564.12,41.0,0.12153,0.0001,8.58049]
[1780435170367,47.61,67564.62,41.0,0.12158,0.0001,8.58321]
[1780435172858,47.61,67568.33,41.0,0.1219,0.0001,8.59733]
[1780435174006,47.61,67568.87,41.0,0.12195,0.0001,8.60014]
[1780435176295,47.61,67567.41,41.0,0.12181,0.0001,8.59284]
[1780435176844,47.61,67567.39,41.0,0.12181,0.0001,8.59281]
[1780435182421,47.61,67570.7,41.0,0.12215,0.0001,8.61004]
[1780435183605,47.61,67572.14,41.0,0.12229,0.0001,8.6174]
[1780435184493,47.61,67572.25,41.0,0.12231,0.0001,8.61799]
[1780435184987,47.61,67572.25,41.0,0.12231,0.0001,8.61799]
[1780435186147,47.61,67572.25,41.0,0.12231,0.0001,8.61802]
[1780435186799,47.61,67574.01,41.0,0.12248,0.0001,8.62698]
[1780435189471,47.61,67584.47,41.0,0.12354,0.0001,8.68017]
[1780435194506,47.61,67587.17,41.0,0.1238,0.0001,8.69341]
[1780435195931,47.61,67587.17,41.0,0.1238,0.0001,8.69341]
[1780435196319,47.61,67587.17,41.0,0.1238,0.0001,8.69341]
[1780435196338,47.61,67587.46,41.0,0.12382,0.0001,8.69469]
[1780435198402,47.61,67587.96,41.0,0.12387,0.0001,8.69726]
[1780435198465,47.61,67587.62,41.0,0.12384,0.0001,8.69553]
[1780435198704,47.61,67587.62,41.0,0.12384,0.0001,8.69553]
[1780435198732,47.61,67587.62,41.0,0.12384,0.0001,8.69553]
[1780435201280,47.61,67597.17,41.0,0.12481,0.0001,8.74425]
[1780435201940,47.61,67598.13,41.0,0.12491,0.0001,8.74916]
[1780435201968,47.61,67598.13,41.0,0.12491,0.0001,8.74916]
[1780435206088,47.61,67599.37,41.0,0.12503,0.0001,8.75537]
[1780435208288,47.61,67599.83,41.0,0.12507,0.0001,8.75755]
[1780435208323,47.61,67599.83,41.0,0.12507,0.0001,8.75755]
[1780435209687,47.61,67600.47,41.0,0.12514,0.0001,8.76077]
[1780435209747,47.61,67600.47,41.0,0.12514,0.0001,8.76077]
[1780435210094,47.61,67600.47,41.0,0.12514,0.0001,8.76077]
[1780435211982,47.61,67608.73,41.0,0.12597,0.0001,8.80267]
[1780435213362,47.61,67608.63,41.0,0.12596,0.0001,8.80204]
[1780435214402,47.61,67608.87,41.0,0.12598,0.0001,8.80314]
[1780435214542,47.6,67609.19,41.0,0.12601,0.0001,8.80464]
[1780435214618,47.6,67609.19,41.0,0.12601,0.0001,8.80464]
[1780435215870,47.6,67611.09,41.0,0.12621,0.0001,8.81435]
[1780435216212,47.6,67611.09,41.0,0.12621,0.0001,8.81435]
[1780435216220,47.6,67611.09,41.0,0.12621,0.0001,8.81435]
[1780435217332,47.6,67611.91,41.0,0.12628,0.0001,8.81826]
[1780435218109,47.6,67616.73,41.0,0.12677,0.0001,8.84273]
[1780435218427,47.6,67616.73,41.0,0.12677,0.0001,8.84273]
[1780435219612,47.6,67621.76,41.0,0.12729,0.0001,8.86827]
[1780435219898,47.6,67621.76,41.0,0.12729,0.0001,8.86827]
[1780435221787,47.6,67628.97,41.0,0.12802,0.0001,8.90475]
[1780435223945,47.6,67634.49,41.0,0.12858,0.0001,8.93221]
[1780435223951,47.6,67634.49,41.0,0.12858,0.0001,8.93221]
[1780435224354,47.6,67638.38,41.0,0.12897,0.0001,8.95187]
[1780435225516,47.6,67640.72,41.0,0.12922,0.0001,8.96388]
[1780435225693,47.6,67640.72,41.0,0.12922,0.0001,8.96388]
[1780435226524,47.59,67640.68,41.0,0.12921,0.0001,8.96338]
[1780435226900,47.59,67640.68,41.0,0.12921,0.0001,8.96338]
[1780435227123,47.59,67640.68,41.0,0.12921,0.0001,8.96338]
[1780435227958,47.59,67640.67,41.0,0.1292,0.0001,8.96308]
[1780435228787,47.59,67640.71,41.0,0.1292,0.0001,8.96313]
[1780435228886,47.59,67640.71,41.0,0.1292,0.0001,8.96313]
[1780435228902,47.59,67640.71,41.0,0.1292,0.0001,8.96313]
[1780435229010,47.59,67640.71,41.0,0.1292,0.0001,8.96313]
[1780435229059,47.59,67640.71,41.0,0.1292,0.0001,8.96313]
[1780435229203,47.59,67640.71,41.0,0.1292,0.0001,8.96313]
[1780435230362,47.59,67641.34,41.0,0.12926,0.0001,8.96621]
[1780435230390,47.59,67649.01,41.0,0.13006,0.0001,9.00546]
[1780435232706,47.59,67654.55,41.0,0.13058,0.0001,9.02875]
[1780435232776,47.59,67654.57,41.0,0.13057,0.0001,9.02862]
[1780435233568,47.59,67654.57,41.0,0.13057,0.0001,9.02862]
[1780435234236,47.59,67654.57,41.0,0.13057,0.0001,9.02862]
[1780435239681,47.59,67660.12,41.0,0.13115,0.00011,9.0567]
[1780435239771,47.59,67660.12,41.0,0.13115,0.00011,9.0567]
[1780435239924,47.59,67660.12,41.0,0.13115,0.00011,9.0567]
[1780435240044,47.59,67660.12,41.0,0.13115,0.00011,9.0567]
[1780435241461,47.59,67672.8,41.0,0.13248,0.00011,9.12168]
[1780435242345,47.59,67672.8,41.0,0.13248,0.00011,9.12168]
[1780435244952,47.58,67676.08,41.0,0.13281,0.00011,9.13819]
[1780435250905,47.58,67677.23,41.0,0.13291,0.00011,9.14264]
[1780435252305,47.58,67677.23,41.0,0.13291,0.00011,9.14264]
[1780435254081,47.58,67683.46,41.0,0.13356,0.00011,9.17436]
[1780435254106,47.58,67683.46,41.0,0.13356,0.00011,9.17436]
[1780435259856,47.57,67692.2,41.0,0.13445,0.00011,9.21747]
[1780435261159,47.57,67688.04,41.0,0.134,0.00011,9.19566]
[1780435261526,47.57,67684.69,41.0,0.13363,0.00011,9.17807]
[1780435261669,47.57,67684.69,41.0,0.13363,0.00011,9.17807]
[1780435262185,47.57,67689.65,41.0,0.13416,0.00011,9.20369]
[1780435262890,47.57,67689.65,41.0,0.13416,0.00011,9.20369]
[1780435263056,47.57,67689.65,41.0,0.13416,0.00011,9.20369]
[1780435263156,47.57,67689.65,41.0,0.13416,0.00011,9.20369]
[1780435263514,47.57,67689.65,41.0,0.13416,0.00011,9.20369]
[1780435263437,47.57,67703.76,41.0,0.13567,0.00011,9.27659]
[1780435264293,47.57,67703.76,41.0,0.13567,0.00011,9.27659]
[1780435264640,47.56,67709.75,41.0,0.13631,0.00011,9.30733]
[1780435264762,47.56,67709.75,41.0,0.13631,0.00011,9.30733]
[1780435268902,47.56,67710.9,41.0,0.13642,0.00011,9.31266]
[1780435268996,47.56,67710.9,41.0,0.13642,0.00011,9.31266]
[1780435269421,47.56,67719.44,41.0,0.13735,0.00011,9.35691]
[1780435275100,47.55,67724.73,41.0,0.13786,0.00011,9.38154]
[1780435280068,47.55,67722.47,41.0,0.1376,0.00011,9.36909]
[1780435281142,47.55,67712.35,41.0,0.1365,0.00011,9.31633]
[1780435282080,47.55,67712.35,41.0,0.1365,0.00011,9.31633]
[1780435282822,47.55,67707.6,41.0,0.13598,0.00011,9.29164]
[1780435283202,47.55,67707.6,41.0,0.13598,0.00011,9.29164]
[1780435283381,47.55,67707.6,41.0,0.13598,0.00011,9.29164]
[1780435283467,47.55,67707.6,41.0,0.13598,0.00011,9.29164]
[1780435283608,47.55,67707.76,41.0,0.136,0.00011,9.29241]
[1780435283827,47.55,67707.76,41.0,0.136,0.00011,9.29241]
[1780435283897,47.55,67707.76,41.0,0.136,0.00011,9.29241]
[1780435284173,47.55,67701.98,41.0,0.13538,0.00011,9.26244]
[1780435284883,47.55,67701.98,41.0,0.13538,0.00011,9.26244]
[1780435285511,47.55,67701.98,41.0,0.13538,0.00011,9.26244]
[1780435286875,47.54,67695.71,41.0,0.1347,0.00011,9.22978]
[1780435287311,47.54,67695.71,41.0,0.1347,0.00011,9.22978]
[1780435287350,47.54,67695.71,41.0,0.1347,0.00011,9.22978]
[1780435287446,47.54,67686.66,41.0,0.13373,0.00011,9.18291]
[1780435287898,47.54,67686.66,41.0,0.13373,0.00011,9.18291]
[1780435288290,47.54,67686.66,41.0,0.13373,0.00011,9.18291]
[1780435288439,47.54,67678.29,41.0,0.13284,0.00011,9.13961]
[1780435289876,47.54,67676.41,41.0,0.13264,0.00011,9.1299]
[1780435295257,47.54,67674.29,41.0,0.13236,0.00011,9.11402]
[1780435297877,47.54,67674.3,41.0,0.13236,0.00011,9.11411]
[1780435303313,47.54,67676.44,41.0,0.13259,0.00011,9.12524]
[1780435304299,47.54,67676.44,41.0,0.13259,0.00011,9.12524]
[1780435304590,47.54,67675.13,41.0,0.13245,0.00011,9.11849]
[1780435304818,47.54,67675.13,41.0,0.13245,0.00011,9.11849]
[1780435305207,47.54,67675.13,41.0,0.13245,0.00011,9.11849]
[1780435305326,47.54,67663.59,41.0,0.13123,0.00011,9.05881]
[1780435306038,47.54,67663.59,41.0,0.13123,0.00011,9.05881]
[1780435306131,47.54,67663.59,41.0,0.13123,0.00011,9.05881]
[1780435306769,47.54,67657.72,41.0,0.13061,0.0001,9.02848]
[1780435308114,47.54,67657.54,41.0,0.13059,0.0001,9.02751]
[1780435308277,47.54,67657.54,41.0,0.13059,0.0001,9.02751]
[1780435310082,47.54,67658.0,41.0,0.13063,0.0001,9.02978]
[1780435311632,47.54,67657.53,41.0,0.13058,0.0001,9.02725]
[1780435311739,47.54,67657.53,41.0,0.13058,0.0001,9.02725]
[1780435313792,47.54,67646.23,41.0,0.1294,0.0001,8.96906]
[1780435314490,47.54,67646.23,41.0,0.1294,0.0001,8.96906]
[1780435314592,47.54,67646.15,41.0,0.12939,0.0001,8.96868]
[1780435320432,47.54,67645.34,41.0,0.12931,0.0001,8.96456]
[1780435320642,47.54,67645.34,41.0,0.12931,0.0001,8.96456]
[1780435321253,47.54,67645.34,41.0,0.12931,0.0001,8.96456]
[1780435321439,47.54,67638.02,41.0,0.12854,0.0001,8.92685]
[1780435322621,47.54,67638.02,41.0,0.12854,0.0001,8.92685]
[1780435322446,47.54,67628.88,41.0,0.1276,0.0001,8.87986]
[1780435322645,47.54,67628.88,41.0,0.1276,0.0001,8.87986]
[1780435322667,47.54,67628.88,41.0,0.1276,0.0001,8.87986]
[1780435323503,47.54,67628.88,41.0,0.1276,0.0001,8.87986]
[1780435324221,47.54,67625.01,41.0,0.1272,0.0001,8.85999]
[1780435324262,47.54,67625.01,41.0,0.1272,0.0001,8.85999]
[1780435324460,47.54,67617.61,41.0,0.12643,0.0001,8.82199]
[1780435324831,47.54,67617.61,41.0,0.12643,0.0001,8.82199]
[1780435325286,47.54,67617.61,41.0,0.12643,0.0001,8.82199]
[1780435325411,47.54,67617.61,41.0,0.12643,0.0001,8.82199]
[1780435325999,47.54,67610.64,41.0,0.12572,0.0001,8.78629]
[1780435326583,47.54,67610.64,41.0,0.12572,0.0001,8.78629]
[1780435327041,47.54,67610.5,41.0,0.1257,0.0001,8.78559]
[1780435327148,47.54,67610.5,41.0,0.1257,0.0001,8.78559]
[1780435327175,47.54,67610.5,41.0,0.1257,0.0001,8.78559]
[1780435328778,47.54,67604.91,41.0,0.12513,0.0001,8.75698]
[1780435331241,47.54,67602.42,41.0,0.12488,0.0001,8.74426]
[1780435331374,47.54,67602.42,41.0,0.12488,0.0001,8.74426]
[1780435332595,47.54,67600.15,41.0,0.12465,0.0001,8.73267]
[1780435333532,47.54,67595.46,41.0,0.12417,0.0001,8.70878]
[1780435333756,47.54,67595.46,41.0,0.12417,0.0001,8.70878]
[1780435333765,47.54,67595.46,41.0,0.12417,0.0001,8.70878]
[1780435334304,47.54,67595.46,41.0,0.12417,0.0001,8.70878]
[1780435334989,47.54,67599.96,41.0,0.12463,0.0001,8.73177]
[1780435335243,47.54,67599.96,41.0,0.12463,0.0001,8.73177]
[1780435335260,47.54,67599.96,41.0,0.12463,0.0001,8.73177]
[1780435335309,47.54,67599.96,41.0,0.12463,0.0001,8.73177]
[1780435335569,47.54,67599.96,41.0,0.12463,0.0001,8.73177]
[1780435335643,47.54,67599.96,41.0,0.12463,0.0001,8.73177]
[1780435335696,47.54,67605.02,41.0,0.12515,0.0001,8.75759]
[1780435336205,47.54,67605.02,41.0,0.12515,0.0001,8.75759]
[1780435336620,47.54,67605.02,41.0,0.12515,0.0001,8.75759]
[1780435336644,47.54,67605.02,41.0,0.12515,0.0001,8.75759]
[1780435336553,47.54,67608.56,41.0,0.12551,0.0001,8.77563]
[1780435338911,47.54,67615.04,41.0,0.12617,0.0001,8.80903]
[1780435338933,47.54,67615.04,41.0,0.12617,0.0001,8.80903]
[1780435339082,47.54,67615.04,41.0,0.12617,0.0001,8.80903]
[1780435341092,47.54,67625.85,41.0,0.12729,0.0001,8.86453]
[1780435342470,47.54,67626.22,41.0,0.12733,0.0001,8.86645]
[1780435342917,47.54,67627.01,41.0,0.12741,0.0001,8.87048]
[1780435343603,47.54,67634.17,41.0,0.12815,0.0001,8.90719]
[1780435343720,47.54,67634.17,41.0,0.12815,0.0001,8.90719]
[1780435343961,47.54,67634.17,41.0,0.12815,0.0001,8.90719]
[1780435346200,47.54,67639.6,41.0,0.12871,0.0001,8.93497]
[1780435348123,47.54,67640.86,41.0,0.12883,0.0001,8.94123]
[1780435348412,47.54,67640.86,41.0,0.12883,0.0001,8.94123]
[1780435348430,47.54,67640.86,41.0,0.12883,0.0001,8.94123]
[1780435348638,47.54,67628.36,41.0,0.12754,0.0001,8.87694]
[1780435349244,47.54,67628.36,41.0,0.12754,0.0001,8.87694]
[1780435349961,47.54,67624.17,41.0,0.1271,0.0001,8.85533]
[1780435350652,47.54,67626.25,41.0,0.12732,0.0001,8.86597]
[1780435351077,47.54,67626.25,41.0,0.12732,0.0001,8.86597]
[1780435351659,47.54,67627.05,41.0,0.12734,0.0001,8.86492]
[1780435354456,47.54,67627.29,41.0,0.12736,0.0001,8.86612]
[1780435355309,47.54,67628.52,41.0,0.12749,0.0001,8.87241]
[1780435355480,47.54,67628.52,41.0,0.12749,0.0001,8.87241]
[1780435357780,47.54,67637.8,41.0,0.12845,0.0001,8.91995]
[1780435364750,47.54,67638.57,41.0,0.12851,0.0001,8.92314]
[1780435369785,47.53,67640.83,41.0,0.12873,0.0001,8.93413]
[1780435374820,47.53,67640.04,41.0,0.12864,0.0001,8.92951]
[1780435379855,47.53,67638.77,41.0,0.1285,0.0001,8.92248]
[1780435384891,47.53,67638.17,41.0,0.12842,0.0001,8.91892]
[1780435389926,47.53,67637.5,41.0,0.12834,0.0001,8.91502]
[1780435395611,47.52,67638.17,41.0,0.12841,0.0001,8.91811]
[1780435401003,47.52,67634.76,41.0,0.12804,0.0001,8.9001]
[1780435403557,47.52,67634.77,41.0,0.12804,0.0001,8.90008]
[1780435405031,47.52,67644.62,41.0,0.12906,0.0001,8.95045]
[1780435406489,47.52,67644.62,41.0,0.12906,0.0001,8.95045]
[1780435406544,47.52,67644.62,41.0,0.12906,0.0001,8.95045]
[1780435406839,47.52,67645.7,41.0,0.12917,0.0001,8.95586]
[1780435407670,47.52,67645.7,41.0,0.12917,0.0001,8.95586]
[1780435409689,47.52,67650.01,41.0,0.12961,0.0001,8.97772]
[1780435409696,47.52,67650.26,41.0,0.12964,0.0001,8.97886]
[1780435409733,47.52,67650.26,41.0,0.12964,0.0001,8.97886]
[1780435409758,47.52,67650.26,41.0,0.12964,0.0001,8.97886]
[1780435409847,47.52,67650.26,41.0,0.12964,0.0001,8.97886]
[1780435409869,47.52,67650.26,41.0,0.12964,0.0001,8.97886]
[1780435410755,47.52,67656.63,41.0,0.1303,0.0001,9.01151]
[1780435411308,47.52,67656.63,41.0,0.1303,0.0001,9.01151]
[1780435411984,47.52,67664.26,41.0,0.13104,0.00011,9.04577]
[1780435413487,47.52,67669.58,41.0,0.1316,0.00011,9.0731]
[1780435415510,47.52,67672.38,41.0,0.13189,0.00011,9.08725]
[1780435415603,47.52,67675.47,41.0,0.13221,0.00011,9.10304]
[1780435416665,47.52,67675.47,41.0,0.13221,0.00011,9.10304]
[1780435417126,47.52,67677.0,41.0,0.13238,0.00011,9.11095]
[1780435422161,47.51,67679.23,41.0,0.13259,0.00011,9.12147]
[1780435426150,47.51,67679.63,41.0,0.13262,0.00011,9.12292]
[1780435430474,47.51,67673.85,41.0,0.13199,0.00011,9.09234]
[1780435433925,47.5,67674.69,41.0,0.13207,0.00011,9.09605]
[1780435434245,47.5,67676.68,41.0,0.13228,0.00011,9.10616]
[1780435438385,47.5,67676.09,41.0,0.13221,0.00011,9.10316]
[1780435444315,47.5,67676.37,41.0,0.13225,0.00011,9.10473]
[1780435449358,47.5,67676.99,41.0,0.13231,0.00011,9.10799]
[1780435455392,47.5,67683.5,41.0,0.133,0.00011,9.14144]
[1780435460453,47.5,67684.18,41.0,0.13307,0.00011,9.14476]
[1780435461460,47.5,67684.18,41.0,0.13307,0.00011,9.14476]
[1780435461703,47.5,67684.18,41.0,0.13307,0.00011,9.14476]
[1780435461757,47.5,67681.26,41.0,0.13276,0.00011,9.12963]
[1780435462362,47.5,67681.26,41.0,0.13276,0.00011,9.12963]
[1780435462466,47.5,67681.26,41.0,0.13276,0.00011,9.12963]
[1780435462565,47.5,67672.55,41.0,0.13183,0.00011,9.08445]
[1780435463059,47.5,67672.55,41.0,0.13183,0.00011,9.08445]
[1780435463475,47.5,67668.93,41.0,0.13145,0.00011,9.06582]
[1780435464277,47.5,67668.93,41.0,0.13145,0.00011,9.06582]
[1780435465081,47.5,67668.6,41.0,0.13141,0.00011,9.064]
[1780435465489,47.5,67668.72,41.0,0.13142,0.00011,9.06451]
[1780435466158,47.5,67668.72,41.0,0.13142,0.00011,9.06451]
[1780435466496,47.5,67669.02,41.0,0.13146,0.00011,9.06613]
[1780435467848,47.5,67668.71,41.0,0.13142,0.00011,9.06441]
[1780435468184,47.5,67668.71,41.0,0.13142,0.00011,9.06441]
[1780435468237,47.5,67668.71,41.0,0.13142,0.00011,9.06441]
[1780435471012,47.5,67673.96,41.0,0.13197,0.00011,9.0911]
[1780435474285,47.5,67676.16,41.0,0.13213,0.00011,9.09696]
[1780435479176,47.49,67670.1,41.0,0.13147,0.00011,9.06496]
[1780435479443,47.49,67670.1,41.0,0.13147,0.00011,9.06496]
[1780435480594,47.49,67659.48,41.0,0.13035,0.0001,9.00999]
[1780435481251,47.49,67659.48,41.0,0.13035,0.0001,9.00999]
[1780435481489,47.49,67659.48,41.0,0.13035,0.0001,9.00999]
[1780435482985,47.49,67658.14,41.0,0.13021,0.0001,9.003]
[1780435484062,47.49,67657.97,41.0,0.13019,0.0001,9.00208]
[1780435484820,47.49,67657.7,41.0,0.13016,0.0001,9.00066]
[1780435486820,47.49,67657.17,41.0,0.1301,0.0001,8.99786]
[1780435487294,47.49,67657.17,41.0,0.1301,0.0001,8.99786]
[1780435487303,47.49,67657.17,41.0,0.1301,0.0001,8.99786]
[1780435488199,47.49,67661.94,41.0,0.1306,0.00011,9.02241]
[1780435488650,47.49,67668.54,41.0,0.1313,0.00011,9.05638]
[1780435491258,47.49,67668.73,41.0,0.13132,0.00011,9.05751]
[1780435491299,47.49,67668.73,41.0,0.13132,0.00011,9.05751]
[1780435493685,47.49,67678.95,41.0,0.13241,0.00011,9.11043]
[1780435498720,47.49,67678.45,41.0,0.13235,0.00011,9.10788]
[1780435501199,47.49,67677.37,41.0,0.13224,0.00011,9.10231]
[1780435501276,47.49,67677.37,41.0,0.13224,0.00011,9.10231]
[1780435501476,47.49,67677.37,41.0,0.13224,0.00011,9.10231]
[1780435501516,47.49,67677.37,41.0,0.13224,0.00011,9.10231]
[1780435501742,47.49,67673.46,41.0,0.13183,0.00011,9.08214]
[1780435502107,47.49,67673.46,41.0,0.13183,0.00011,9.08214]
[1780435502748,47.49,67672.59,41.0,0.13173,0.00011,9.07747]
[1780435504467,47.49,67672.42,41.0,0.13171,0.00011,9.07664]
[1780435504551,47.49,67672.42,41.0,0.13171,0.00011,9.07664]
[1780435505618,47.49,67678.96,41.0,0.13241,0.00011,9.11045]
[1780435505750,47.49,67678.96,41.0,0.13241,0.00011,9.11045]
[1780435505768,47.49,67693.44,41.0,0.13395,0.00011,9.18536]
[1780435506617,47.49,67693.44,41.0,0.13395,0.00011,9.18536]
[1780435507518,47.49,67693.17,41.0,0.13392,0.00011,9.18396]
[1780435512818,47.49,67690.01,41.0,0.13357,0.00011,9.16707]
[1780435515781,47.49,67690.56,41.0,0.13363,0.00011,9.16983]
[1780435525910,47.49,67691.27,41.0,0.13369,0.00011,9.17285]
[1780435530945,47.49,67691.47,41.0,0.13371,0.00011,9.17368]
[1780435532775,47.49,67691.47,41.0,0.13371,0.00011,9.17368]
[1780435532895,47.49,67694.03,41.0,0.13392,0.00011,9.18172]
[1780435533924,47.49,67697.27,41.0,0.13426,0.00011,9.19837]
[1780435534767,47.49,67697.27,41.0,0.13426,0.00011,9.19837]
[1780435535698,47.48,67701.03,41.0,0.13466,0.00011,9.21775]
[1780435535712,47.48,67701.03,41.0,0.13466,0.00011,9.21775]
[1780435535766,47.48,67701.03,41.0,0.13466,0.00011,9.21775]
[1780435536983,47.48,67711.83,41.0,0.13582,0.00011,9.27342]
[1780435537078,47.48,67711.83,41.0,0.13582,0.00011,9.27342]
[1780435537268,47.48,67711.83,41.0,0.13582,0.00011,9.27342]
[1780435537673,47.48,67711.83,41.0,0.13582,0.00011,9.27342]
[1780435537729,47.48,67721.61,41.0,0.13687,0.00011,9.32395]
[1780435541198,47.48,67727.22,41.0,0.13747,0.00011,9.3526]
[1780435542570,47.48,67727.62,41.0,0.13751,0.00011,9.35451]
[1780435548316,47.48,67728.31,41.0,0.13757,0.00011,9.35704]
[1780435550527,47.47,67727.31,41.0,0.13745,0.00011,9.35151]
[1780435556121,47.47,67728.56,41.0,0.13756,0.00011,9.35695]
[1780435559672,47.47,67728.97,41.0,0.1376,0.00011,9.35876]
[1780435561014,47.47,67729.4,41.0,0.13764,0.00011,9.36067]
[1780435564559,47.47,67722.52,41.0,0.13688,0.00011,9.32453]
[1780435565604,47.47,67724.53,41.0,0.1371,0.00011,9.33486]
[1780435571771,47.46,67730.14,41.0,0.13769,0.00011,9.36313]
[1780435575343,47.46,67730.44,41.0,0.13771,0.00011,9.36404]
[1780435576740,47.46,67730.0,41.0,0.13766,0.00011,9.36159]
[1780435576921,47.46,67729.59,41.0,0.13761,0.00011,9.35931]
[1780435576922,47.46,67729.59,41.0,0.13761,0.00011,9.35931]
[1780435577394,47.46,67729.59,41.0,0.13761,0.00011,9.35931]
[1780435578227,47.46,67723.17,41.0,0.13691,0.00011,9.32582]
[1780435578382,47.46,67723.17,41.0,0.13691,0.00011,9.32582]
[1780435579024,47.46,67716.85,41.0,0.13622,0.00011,9.29291]
[1780435579320,47.46,67716.85,41.0,0.13622,0.00011,9.29291]
[1780435579423,47.46,67716.85,41.0,0.13622,0.00011,9.29291]
[1780435579650,47.46,67716.85,41.0,0.13622,0.00011,9.29291]
[1780435579778,47.46,67716.85,41.0,0.13622,0.00011,9.29291]
[1780435579832,47.46,67716.85,41.0,0.13622,0.00011,9.29291]
[1780435579919,47.46,67722.3,41.0,0.13681,0.00011,9.32114]
[1780435580539,47.46,67722.3,41.0,0.13681,0.00011,9.32114]
[1780435580640,47.46,67729.26,41.0,0.13757,0.00011,9.35719]
[1780435585833,47.46,67733.35,41.0,0.13801,0.00011,9.37851]
[1780435586333,47.46,67732.12,41.0,0.13788,0.00011,9.37196]
[1780435591078,47.45,67733.83,41.0,0.13805,0.00011,9.38035]
[1780435594508,47.45,67734.27,41.0,0.13803,0.00011,9.37721]
[1780435596930,47.45,67734.14,41.0,0.13802,0.00011,9.37643]
[1780435602445,47.45,67734.0,41.0,0.138,0.00011,9.37555]
[1780435607773,47.45,67734.17,41.0,0.13801,0.00011,9.37634]
[1780435607775,47.45,67734.17,41.0,0.13801,0.00011,9.37634]
[1780435608727,47.45,67732.05,41.0,0.13778,0.00011,9.3653]
[1780435608912,47.45,67732.05,41.0,0.13778,0.00011,9.3653]
[1780435609156,47.45,67732.1,41.0,0.13779,0.00011,9.36556]
[1780435609494,47.45,67734.5,41.0,0.13805,0.00011,9.37803]
[1780435611119,47.45,67736.29,41.0,0.13824,0.00011,9.38737]
[1780435611678,47.45,67736.29,41.0,0.13824,0.00011,9.38737]
[1780435612074,47.45,67740.65,41.0,0.13872,0.00011,9.41006]
[1780435612341,47.45,67740.65,41.0,0.13872,0.00011,9.41006]
[1780435612682,47.45,67740.65,41.0,0.13872,0.00011,9.41006]
[1780435612770,47.45,67752.57,41.0,0.14003,0.00011,9.47192]
[1780435613024,47.45,67752.57,41.0,0.14003,0.00011,9.47192]
[1780435613359,47.45,67752.57,41.0,0.14003,0.00011,9.47192]
[1780435614486,47.45,67754.81,41.0,0.14027,0.00011,9.48354]
[1780435614663,47.45,67754.81,41.0,0.14027,0.00011,9.48354]
[1780435614762,47.45,67754.81,41.0,0.14027,0.00011,9.48354]
[1780435614831,47.45,67754.81,41.0,0.14027,0.00011,9.48354]
[1780435614880,47.45,67754.81,41.0,0.14027,0.00011,9.48354]
[1780435614863,47.45,67766.35,41.0,0.14155,0.00011,9.54376]
[1780435615712,47.45,67766.35,41.0,0.14155,0.00011,9.54376]
[1780435615942,47.45,67766.35,41.0,0.14155,0.00011,9.54376]
[1780435615730,47.45,67781.01,41.0,0.14319,0.00011,9.62036]
[1780435616553,47.45,67781.01,41.0,0.14319,0.00011,9.62036]
[1780435616910,47.45,67796.71,41.0,0.14496,0.00011,9.70238]
[1780435616967,47.45,67796.71,41.0,0.14496,0.00011,9.70238]
[1780435617339,47.45,67796.71,41.0,0.14496,0.00011,9.70238]
[1780435617651,47.45,67796.71,41.0,0.14496,0.00011,9.70238]
[1780435618128,47.45,67803.38,41.0,0.14571,0.00011,9.73724]
[1780435618247,47.45,67803.38,41.0,0.14571,0.00011,9.73724]
[1780435618329,47.45,67803.38,41.0,0.14571,0.00011,9.73724]
[1780435618357,47.45,67803.38,41.0,0.14571,0.00011,9.73724]
[1780435618402,47.45,67803.38,41.0,0.14571,0.00011,9.73724]
[1780435618567,47.45,67803.84,41.0,0.14576,0.00011,9.73959]
[1780435618979,47.45,67803.84,41.0,0.14576,0.00011,9.73959]
[1780435619257,47.45,67803.84,41.0,0.14576,0.00011,9.73959]
[1780435619364,47.45,67803.84,41.0,0.14576,0.00011,9.73959]
[1780435620131,47.45,67804.58,41.0,0.14584,0.00011,9.74348]
[1780435620621,47.45,67804.58,41.0,0.14584,0.00011,9.74348]
[1780435620722,47.45,67804.58,41.0,0.14584,0.00011,9.74348]
[1780435621039,47.45,67809.73,41.0,0.14643,0.00011,9.77041]
[1780435621223,47.45,67809.73,41.0,0.14643,0.00011,9.77041]
[1780435621384,47.45,67809.73,41.0,0.14643,0.00011,9.77041]
[1780435621946,47.45,67803.97,41.0,0.14577,0.00011,9.74026]
[1780435623683,47.45,67794.28,41.0,0.14467,0.00011,9.68932]
[1780435626624,47.45,67784.96,41.0,0.14362,0.00011,9.64041]
[1780435627804,47.45,67791.9,41.0,0.1444,0.00011,9.67663]
[1780435628019,47.45,67791.9,41.0,0.1444,0.00011,9.67663]
[1780435628638,47.45,67804.17,41.0,0.14578,0.00011,9.7407]
[1780435629009,47.45,67804.17,41.0,0.14578,0.00011,9.7407]
[1780435629159,47.45,67804.17,41.0,0.14578,0.00011,9.7407]
[1780435629310,47.45,67804.17,41.0,0.14578,0.00011,9.7407]
[1780435629517,47.45,67804.17,41.0,0.14578,0.00011,9.7407]
[1780435629738,47.45,67811.01,41.0,0.14656,0.00011,9.77631]
[1780435630474,47.45,67811.01,41.0,0.14656,0.00011,9.77631]
[1780435632936,47.45,67819.78,41.0,0.14755,0.00011,9.8219]
[1780435633087,47.45,67820.11,41.0,0.14758,0.00011,9.82354]
[1780435633284,47.45,67820.11,41.0,0.14758,0.00011,9.82354]
[1780435633965,47.44,67811.34,41.0,0.14658,0.00011,9.77744]
[1780435635034,47.44,67809.45,41.0,0.14636,0.00011,9.76741]
[1780435635491,47.44,67809.45,41.0,0.14636,0.00011,9.76741]
[1780435641315,47.44,67805.51,41.0,0.14589,0.00011,9.74587]
[1780435641332,47.44,67805.51,41.0,0.14589,0.00011,9.74587]
[1780435641403,47.44,67805.51,41.0,0.14589,0.00011,9.74587]
[1780435641761,47.44,67805.51,41.0,0.14589,0.00011,9.74587]
[1780435643153,47.44,67813.8,41.0,0.14683,0.00011,9.78894]
[1780435643572,47.44,67813.8,41.0,0.14683,0.00011,9.78894]
[1780435643971,47.44,67813.8,41.0,0.14683,0.00011,9.78894]
[1780435644028,47.44,67815.06,41.0,0.14697,0.00011,9.79537]
[1780435644057,47.44,67815.06,41.0,0.14697,0.00011,9.79537]
[1780435644432,47.44,67815.06,41.0,0.14697,0.00011,9.79537]
[1780435644666,47.44,67815.06,41.0,0.14697,0.00011,9.79537]
[1780435644730,47.44,67815.06,41.0,0.14697,0.00011,9.79537]
[1780435645019,47.44,67811.89,41.0,0.1466,0.00011,9.7786]
[1780435645487,47.44,67811.89,41.0,0.1466,0.00011,9.7786]
[1780435646087,47.44,67810.2,41.0,0.14641,0.00011,9.76955]
[1780435650355,47.43,67811.6,41.0,0.14655,0.00011,9.77614]
[1780435652557,47.43,67811.12,41.0,0.14643,0.00011,9.7683]
[1780435652695,47.43,67811.12,41.0,0.14643,0.00011,9.7683]
[1780435653124,47.43,67812.43,41.0,0.14657,0.00011,9.775]
[1780435658856,47.43,67811.89,41.0,0.14648,0.00011,9.77091]
[1780435662803,47.42,67812.07,41.0,0.14649,0.00011,9.7712]
[1780435662809,47.42,67812.07,41.0,0.14649,0.00011,9.7712]
[1780435667924,47.42,67812.47,41.0,0.14651,0.00011,9.77206]
[1780435672960,47.41,67810.37,41.0,0.14625,0.00011,9.76003]
[1780435675689,47.41,67810.02,41.0,0.1462,0.00011,9.75781]
[1780435675803,47.41,67810.02,41.0,0.1462,0.00011,9.75781]
[1780435677175,47.41,67802.7,41.0,0.14536,0.00011,9.71911]
[1780435682299,47.41,67800.8,41.0,0.14513,0.00011,9.70845]
[1780435682724,47.41,67800.8,41.0,0.14513,0.00011,9.70845]
[1780435682755,47.41,67800.8,41.0,0.14513,0.00011,9.70845]
[1780435687109,47.4,67793.94,41.0,0.14434,0.00011,9.67201]
[1780435690844,47.4,67790.18,41.0,0.14391,0.00011,9.65213]
[1780435690899,47.4,67790.18,41.0,0.14391,0.00011,9.65213]
[1780435691008,47.4,67789.48,41.0,0.14384,0.00011,9.64842]
[1780435691132,47.4,67789.48,41.0,0.14384,0.00011,9.64842]
[1780435691192,47.4,67789.48,41.0,0.14384,0.00011,9.64842]
[1780435691382,47.4,67789.48,41.0,0.14384,0.00011,9.64842]
[1780435691611,47.4,67789.48,41.0,0.14384,0.00011,9.64842]
[1780435691726,47.4,67789.48,41.0,0.14384,0.00011,9.64842]
[1780435692059,47.4,67789.48,41.0,0.14384,0.00011,9.64842]
[1780435692033,47.4,67777.95,41.0,0.14254,0.00011,9.58797]
[1780435692371,47.4,67777.95,41.0,0.14254,0.00011,9.58797]
[1780435693023,47.4,67777.95,41.0,0.14254,0.00011,9.58797]
[1780435693039,47.4,67750.78,41.0,0.13952,0.00011,9.44593]
[1780435695063,47.4,67744.82,41.0,0.13886,0.00011,9.41477]
[1780435696658,47.4,67738.34,41.0,0.13815,0.00011,9.3809]
[1780435696890,47.4,67738.34,41.0,0.13815,0.00011,9.3809]
[1780435696953,47.4,67738.34,41.0,0.13815,0.00011,9.3809]
[1780435697038,47.4,67730.2,41.0,0.13726,0.00011,9.33853]
[1780435697529,47.4,67730.2,41.0,0.13726,0.00011,9.33853]
[1780435700859,47.4,67732.73,41.0,0.13754,0.00011,9.35182]
[1780435706551,47.4,67728.21,41.0,0.13705,0.00011,9.3286]
[1780435706558,47.4,67728.21,41.0,0.13705,0.00011,9.3286]
[1780435706578,47.4,67728.21,41.0,0.13705,0.00011,9.3286]
[1780435706588,47.4,67728.21,41.0,0.13705,0.00011,9.3286]
[1780435706973,47.4,67728.44,41.0,0.13708,0.00011,9.32985]
[1780435707444,47.4,67728.44,41.0,0.13708,0.00011,9.32985]
[1780435707755,47.4,67728.44,41.0,0.13708,0.00011,9.32985]
[1780435707831,47.4,67728.44,41.0,0.13708,0.00011,9.32985]
[1780435708114,47.4,67724.43,41.0,0.13664,0.00011,9.30899]
[1780435708317,47.4,67724.43,41.0,0.13664,0.00011,9.30899]
[1780435708459,47.4,67724.43,41.0,0.13664,0.00011,9.30899]
[1780435708793,47.4,67722.84,41.0,0.13647,0.00011,9.30075]
[1780435710470,47.4,67727.18,41.0,0.13694,0.00011,9.32339]
[1780435711590,47.4,67727.08,41.0,0.13693,0.00011,9.32293]
[1780435714635,47.4,67739.84,41.0,0.13828,0.00011,9.38485]
[1780435723041,47.4,67741.7,41.0,0.13847,0.00011,9.3942]
[1780435724818,47.4,67728.88,41.0,0.13707,0.00011,9.3274]
[1780435729543,47.4,67730.58,41.0,0.13726,0.00011,9.33638]
[1780435729648,47.4,67730.58,41.0,0.13726,0.00011,9.33638]
[1780435729856,47.4,67730.58,41.0,0.13726,0.00011,9.33638]
[1780435729912,47.4,67729.95,41.0,0.13719,0.00011,9.33314]
[1780435731026,47.4,67729.95,41.0,0.13719,0.00011,9.33314]
[1780435731062,47.4,67721.53,41.0,0.13628,0.00011,9.28936]
[1780435731614,47.4,67721.53,41.0,0.13628,0.00011,9.28936]
[1780435731715,47.4,67716.31,41.0,0.13571,0.00011,9.2623]
[1780435735449,47.4,67712.68,41.0,0.13532,0.00011,9.2436]
[1780435737786,47.4,67708.41,41.0,0.13486,0.00011,9.22143]
[1780435737798,47.4,67708.41,41.0,0.13486,0.00011,9.22143]
[1780435737828,47.4,67708.41,41.0,0.13486,0.00011,9.22143]
[1780435739312,47.4,67705.74,41.0,0.13458,0.00011,9.20762]
[1780435742401,47.41,67703.32,41.0,0.13432,0.00011,9.1952]
[1780435742429,47.41,67703.32,41.0,0.13432,0.00011,9.1952]
[1780435742758,47.41,67703.32,41.0,0.13432,0.00011,9.1952]
[1780435742871,47.41,67703.32,41.0,0.13432,0.00011,9.1952]
[1780435743113,47.41,67703.32,41.0,0.13432,0.00011,9.1952]
[1780435743527,47.41,67705.96,41.0,0.1346,0.00011,9.20894]
[1780435744553,47.41,67710.26,41.0,0.13507,0.00011,9.23128]
[1780435745124,47.41,67710.26,41.0,0.13507,0.00011,9.23128]
[1780435745173,47.41,67713.62,41.0,0.13543,0.00011,9.24872]
[1780435745487,47.41,67722.43,41.0,0.13638,0.00011,9.29445]
[1780435746758,47.41,67722.43,41.0,0.13638,0.00011,9.29445]
[1780435746860,47.41,67723.98,41.0,0.13655,0.00011,9.30254]
[1780435747316,47.41,67723.98,41.0,0.13655,0.00011,9.30254]
[1780435748054,47.41,67723.98,41.0,0.13655,0.00011,9.30254]
[1780435747754,47.41,67726.16,41.0,0.13679,0.00011,9.31396]
[1780435748507,47.41,67726.66,41.0,0.13685,0.00011,9.31657]
[1780435749837,47.41,67726.66,41.0,0.13685,0.00011,9.31657]
[1780435749889,47.41,67727.05,41.0,0.13689,0.00011,9.31866]
[1780435750334,47.41,67727.05,41.0,0.13689,0.00011,9.31866]
[1780435750933,47.41,67727.05,41.0,0.13689,0.00011,9.31866]
[1780435751229,47.41,67728.38,41.0,0.13703,0.00011,9.32558]
[1780435751529,47.41,67729.79,41.0,0.13719,0.00011,9.33291]
[1780435753690,47.41,67730.4,41.0,0.13725,0.00011,9.33612]
[1780435755587,47.41,67735.62,41.0,0.13783,0.00011,9.36334]
[1780435761909,47.41,67738.92,41.0,0.13818,0.00011,9.38037]
[1780435764095,47.41,67742.4,41.0,0.13856,0.00011,9.39841]
[1780435770323,47.4,67744.7,41.0,0.13881,0.00011,9.40993]
[1780435773684,47.4,67756.6,41.0,0.14005,0.00011,9.46666]
[1780435779026,47.4,67756.28,41.0,0.14001,0.00011,9.46464]
[1780435779056,47.4,67756.28,41.0,0.14001,0.00011,9.46464]
[1780435779681,47.4,67756.42,41.0,0.14002,0.00011,9.46528]
[1780435779728,47.4,67757.06,41.0,0.14009,0.00011,9.46853]
[1780435782011,47.4,67757.28,41.0,0.14012,0.00011,9.4697]
[1780435787784,47.4,67759.11,41.0,0.14032,0.00011,9.47938]
[1780435790757,47.4,67759.5,41.0,0.14036,0.00011,9.48143]
[1780435791085,47.4,67759.5,41.0,0.14036,0.00011,9.48143]
[1780435791196,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791259,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791290,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791410,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791518,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791585,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791682,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791898,47.4,67760.04,41.0,0.14042,0.00011,9.48425]
[1780435791996,47.4,67774.99,41.0,0.14209,0.00011,9.56227]
[1780435793826,47.4,67783.17,41.0,0.14299,0.00011,9.60474]
[1780435794417,47.4,67783.17,41.0,0.14299,0.00011,9.60474]
[1780435797513,47.4,67784.33,41.0,0.14311,0.00011,9.61028]
[1780435801159,47.4,67788.95,41.0,0.14362,0.00011,9.63389]
[1780435803994,47.39,67793.22,41.0,0.14409,0.00011,9.65566]
[1780435804822,47.39,67793.71,41.0,0.14414,0.00011,9.65811]
[1780435805014,47.39,67799.03,41.0,0.14474,0.00011,9.68581]
[1780435806287,47.39,67803.15,41.0,0.1452,0.00011,9.70733]
[1780435811747,47.39,67803.14,41.0,0.14519,0.00011,9.70701]
[1780435811935,47.39,67803.14,41.0,0.14519,0.00011,9.70701]
[1780435816989,47.39,67803.42,41.0,0.14521,0.00011,9.70799]
[1780435822041,47.39,67803.87,41.0,0.14526,0.00011,9.70996]
[1780435823235,47.39,67800.89,41.0,0.14492,0.00011,9.69429]
[1780435824051,47.39,67792.41,41.0,0.14396,0.00011,9.64987]
[1780435825058,47.39,67785.12,41.0,0.14314,0.00011,9.6117]
[1780435825635,47.39,67785.12,41.0,0.14314,0.00011,9.6117]
[1780435825637,47.39,67785.12,41.0,0.14314,0.00011,9.6117]
[1780435826065,47.39,67784.52,41.0,0.14307,0.00011,9.60855]
[1780435828574,47.39,67783.63,41.0,0.14297,0.00011,9.60356]
[1780435828582,47.39,67783.63,41.0,0.14297,0.00011,9.60356]
[1780435829922,47.38,67782.89,41.0,0.14288,0.00011,9.59952]
[1780435829950,47.38,67782.89,41.0,0.14288,0.00011,9.59952]
[1780435830229,47.38,67782.89,41.0,0.14288,0.00011,9.59952]
[1780435831212,47.38,67777.79,41.0,0.14231,0.00011,9.57272]
[1780435832454,47.38,67772.9,41.0,0.14169,0.00011,9.54188]
[1780435834947,47.38,67771.14,41.0,0.1415,0.00011,9.53252]
[1780435835702,47.38,67771.67,41.0,0.14155,0.00011,9.53523]
[1780435835731,47.38,67771.67,41.0,0.14155,0.00011,9.53523]
[1780435837687,47.38,67773.22,41.0,0.14172,0.00011,9.54319]
[1780435837739,47.38,67773.22,41.0,0.14172,0.00011,9.54319]
[1780435839595,47.38,67774.64,41.0,0.14188,0.00011,9.55045]
[1780435843007,47.38,67774.06,41.0,0.14181,0.00011,9.54716]
[1780435844654,47.38,67770.82,41.0,0.14144,0.00011,9.53007]
[1780435844938,47.38,67770.82,41.0,0.14144,0.00011,9.53007]
[1780435845031,47.38,67770.82,41.0,0.14144,0.00011,9.53007]
[1780435845274,47.38,67770.82,41.0,0.14144,0.00011,9.53007]
[1780435845341,47.38,67766.35,41.0,0.14094,0.00011,9.50667]
[1780435846537,47.38,67761.34,41.0,0.14039,0.00011,9.48046]
[1780435846567,47.38,67761.34,41.0,0.14039,0.00011,9.48046]
[1780435847106,47.38,67761.34,41.0,0.14039,0.00011,9.48046]
[1780435847241,47.38,67757.58,41.0,0.13997,0.00011,9.46081]
[1780435847329,47.38,67757.58,41.0,0.13997,0.00011,9.46081]
[1780435847644,47.38,67757.58,41.0,0.13997,0.00011,9.46081]
[1780435848222,47.38,67741.58,41.0,0.13821,0.00011,9.37727]
[1780435848663,47.38,67741.58,41.0,0.13821,0.00011,9.37727]
[1780435848752,47.38,67741.58,41.0,0.13821,0.00011,9.37727]
[1780435849468,47.38,67742.92,41.0,0.13835,0.00011,9.38411]
[1780435850681,47.38,67742.99,41.0,0.13836,0.00011,9.38445]
[1780435856258,47.38,67737.64,41.0,0.13776,0.00011,9.35619]
[1780435861311,47.37,67738.23,41.0,0.13782,0.00011,9.35894]
[1780435866855,47.37,67738.72,41.0,0.13787,0.00011,9.36107]
[1780435868749,47.37,67737.54,41.0,0.13773,0.00011,9.35484]
[1780435873722,47.37,67732.16,41.0,0.13714,0.00011,9.32656]
[1780435876186,47.37,67742.73,41.0,0.1383,0.00011,9.38157]
[1780435878178,47.37,67747.96,41.0,0.13887,0.00011,9.40878]
[1780435883470,47.37,67750.08,41.0,0.13908,0.00011,9.41875]
[1780435888504,47.36,67750.45,41.0,0.1391,0.00011,9.41984]
[1780435894547,47.36,67749.74,41.0,0.13894,0.00011,9.41015]
[1780435899582,47.36,67744.28,41.0,0.13833,0.00011,9.38099]
[1780435904616,47.35,67745.19,41.0,0.13842,0.00011,9.38517]
[1780435909652,47.35,67745.0,41.0,0.13838,0.00011,9.38361]
[1780435915275,47.35,67744.65,41.0,0.13833,0.00011,9.38133]
[1780435916149,47.35,67744.67,41.0,0.13833,0.00011,9.38132]
[1780435916308,47.35,67744.67,41.0,0.13833,0.00011,9.38132]
[1780435916157,47.35,67739.0,41.0,0.13771,0.00011,9.35167]
[1780435921736,47.35,67733.41,41.0,0.1371,0.00011,9.32238]
[1780435926356,47.35,67733.09,41.0,0.13706,0.00011,9.32069]
[1780435926771,47.35,67746.28,41.0,0.1385,0.00011,9.38937]
[1780435927777,47.35,67755.05,41.0,0.13947,0.00011,9.43497]
[1780435932213,47.34,67756.46,41.0,0.13961,0.00011,9.44177]
[1780435932217,47.34,67756.46,41.0,0.13961,0.00011,9.44177]
[1780435932253,47.34,67756.86,41.0,0.13965,0.00011,9.44366]
[1780435935855,47.34,67758.15,41.0,0.13978,0.00011,9.44996]
[1780435941600,47.34,67763.26,41.0,0.14032,0.00011,9.47547]
[1780435943344,47.34,67764.23,41.0,0.14042,0.00011,9.48029]
[1780435944482,47.33,67766.33,41.0,0.14065,0.00011,9.49075]
[1780435945158,47.33,67766.33,41.0,0.14065,0.00011,9.49075]
[1780435945320,47.33,67766.33,41.0,0.14065,0.00011,9.49075]
[1780435945329,47.33,67766.33,41.0,0.14065,0.00011,9.49075]
[1780435945349,47.33,67766.33,41.0,0.14065,0.00011,9.49075]
[1780435945308,47.33,67766.01,41.0,0.14061,0.00011,9.48891]
[1780435946195,47.33,67766.01,41.0,0.14061,0.00011,9.48891]
[1780435949519,47.33,67772.21,41.0,0.14129,0.00011,9.52116]
[1780435957059,47.33,67775.54,41.0,0.1416,0.00011,9.53309]
[1780435963024,47.33,67776.24,41.0,0.14166,0.00011,9.53622]
[1780435968059,47.33,67777.46,41.0,0.14179,0.00011,9.54217]
[1780435973094,47.32,67775.88,41.0,0.1416,0.00011,9.53353]
[1780435975150,47.32,67778.49,41.0,0.14189,0.00011,9.5471]
[1780435981150,47.32,67778.31,41.0,0.14186,0.00011,9.54554]
[1780435986185,47.32,67778.72,41.0,0.1419,0.00011,9.54725]
[1780435988734,47.32,67777.86,41.0,0.1418,0.00011,9.54258]
[1780435988862,47.32,67777.86,41.0,0.1418,0.00011,9.54258]
[1780435988955,47.32,67777.86,41.0,0.1418,0.00011,9.54258]
[1780435989002,47.32,67777.86,41.0,0.1418,0.00011,9.54258]
[1780435989364,47.32,67777.86,41.0,0.1418,0.00011,9.54258]
[1780435989415,47.32,67777.86,41.0,0.1418,0.00011,9.54258]
[1780435989334,47.32,67767.77,41.0,0.14067,0.00011,9.48977]
[1780435989802,47.32,67767.77,41.0,0.14067,0.00011,9.48977]
[1780435989853,47.32,67767.77,41.0,0.14067,0.00011,9.48977]
[1780435989896,47.32,67767.77,41.0,0.14067,0.00011,9.48977]
[1780435990299,47.32,67751.17,41.0,0.13884,0.00011,9.40311]
[1780435990821,47.32,67751.17,41.0,0.13884,0.00011,9.40311]
[1780435991247,47.32,67751.17,41.0,0.13884,0.00011,9.40311]
[1780435992980,47.32,67748.71,41.0,0.13856,0.00011,9.39018]
[1780435994481,47.32,67750.84,41.0,0.13879,0.00011,9.40117]
[1780435995000,47.32,67750.84,41.0,0.13879,0.00011,9.40117]
[1780435995248,47.32,67753.63,41.0,0.1391,0.00011,9.41566]
[1780435995728,47.32,67753.63,41.0,0.1391,0.00011,9.41566]
[1780435999097,47.32,67759.04,41.0,0.13969,0.00011,9.44376]
[1780435999682,47.32,67759.06,41.0,0.1397,0.00011,9.4438]
[1780436001821,47.32,67767.44,41.0,0.14062,0.00011,9.48743]
[1780436002801,47.32,67769.09,41.0,0.1408,0.00011,9.49594]
[1780436003352,47.32,67773.04,41.0,0.14124,0.00011,9.51645]
[1780436004479,47.31,67776.19,41.0,0.14159,0.00011,9.53277]
[1780436004590,47.31,67776.19,41.0,0.14159,0.00011,9.53277]
[1780436005319,47.31,67777.11,41.0,0.14168,0.00011,9.5374]
[1780436006905,47.31,67777.03,41.0,0.14167,0.00011,9.5369]
[1780436007118,47.31,67777.03,41.0,0.14167,0.00011,9.5369]
[1780436008232,47.31,67778.5,41.0,0.14184,0.00011,9.54449]
[1780436009316,47.31,67776.42,41.0,0.1416,0.00011,9.53354]
[1780436009663,47.31,67777.4,41.0,0.14171,0.00011,9.53858]
[1780436010183,47.31,67777.4,41.0,0.14171,0.00011,9.53858]
[1780436010377,47.31,67777.4,41.0,0.14171,0.00011,9.53858]
[1780436010501,47.31,67779.78,41.0,0.14197,0.00011,9.55096]
[1780436011230,47.31,67779.78,41.0,0.14197,0.00011,9.55096]
[1780436012369,47.31,67784.64,41.0,0.14246,0.00011,9.57127]
[1780436017545,47.31,67786.16,41.0,0.14261,0.00011,9.57852]
[1780436019408,47.31,67786.51,41.0,0.14265,0.00011,9.58022]
[1780436020922,47.31,67793.85,41.0,0.14347,0.00011,9.61838]
[1780436023817,47.31,67800.26,41.0,0.14418,0.00011,9.65163]
[1780436026703,47.3,67800.68,41.0,0.14422,0.00011,9.65342]
[1780436029551,47.3,67800.67,41.0,0.14421,0.00011,9.65295]
[1780436030964,47.3,67800.67,41.0,0.14421,0.00011,9.65284]
[1780436033026,47.3,67801.49,41.0,0.14429,0.00011,9.65682]
[1780436040428,47.3,67802.49,41.0,0.14439,0.00011,9.66141]
[1780436041300,47.3,67802.49,41.0,0.14439,0.00011,9.66141]
[1780436041313,47.3,67802.49,41.0,0.14439,0.00011,9.66141]
[1780436041477,47.3,67802.49,41.0,0.14439,0.00011,9.66141]
[1780436041530,47.3,67801.9,41.0,0.14431,0.00011,9.65787]
[1780436041618,47.3,67801.9,41.0,0.14431,0.00011,9.65787]
[1780436041702,47.3,67790.38,41.0,0.14301,0.00011,9.59735]
[1780436043425,47.29,67782.52,41.0,0.14213,0.00011,9.55608]
[1780436043632,47.29,67782.52,41.0,0.14213,0.00011,9.55608]
[1780436049633,47.29,67775.43,41.0,0.14133,0.00011,9.51861]
[1780436052237,47.29,67772.33,41.0,0.14098,0.00011,9.50237]
[1780436052359,47.29,67772.33,41.0,0.14098,0.00011,9.50237]
[1780436052799,47.29,67771.53,41.0,0.14089,0.00011,9.49819]
[1780436053219,47.29,67771.53,41.0,0.14089,0.00011,9.49819]
[1780436053301,47.29,67779.01,41.0,0.14173,0.00011,9.53732]
[1780436055738,47.29,67782.59,41.0,0.14213,0.00011,9.55593]
[1780436056986,47.29,67784.46,41.0,0.14233,0.00011,9.56564]
[1780436058049,47.29,67784.03,41.0,0.14228,0.00011,9.5633]
[1780436058124,47.29,67784.03,41.0,0.14228,0.00011,9.5633]
[1780436059028,47.29,67785.25,41.0,0.14242,0.00011,9.5696]
[1780436064738,47.29,67786.05,41.0,0.14249,0.00011,9.57311]
[1780436065603,47.29,67786.05,41.0,0.14249,0.00011,9.57311]
[1780436067321,47.29,67786.18,41.0,0.1425,0.00011,9.57369]
[1780436067759,47.29,67795.12,41.0,0.1435,0.00011,9.6203]
[1780436072794,47.29,67800.89,41.0,0.14409,0.00011,9.64518]
[1780436075602,47.29,67800.82,41.0,0.14408,0.00011,9.64467]
[1780436081033,47.28,67805.19,41.0,0.14456,0.00011,9.66712]
[1780436086896,47.28,67808.87,41.0,0.14496,0.00011,9.68554]
[1780436090510,47.28,67809.23,41.0,0.14499,0.00011,9.68716]
[1780436095851,47.28,67809.87,41.0,0.14505,0.00011,9.68972]
[1780436100851,47.27,67810.33,41.0,0.14509,0.00011,9.69147]
[1780436101892,47.27,67807.71,41.0,0.14479,0.00011,9.67754]
[1780436101949,47.27,67807.71,41.0,0.14479,0.00011,9.67754]
[1780436103009,47.27,67793.15,41.0,0.14313,0.00011,9.60088]
[1780436108054,47.27,67790.98,41.0,0.14288,0.00011,9.58894]
[1780436113322,47.27,67791.01,41.0,0.14287,0.00011,9.5887]
[1780436118124,47.26,67799.04,41.0,0.14376,0.00011,9.63016]
[1780436120197,47.26,67805.25,41.0,0.14446,0.00011,9.66265]
[1780436121077,47.26,67807.78,41.0,0.14475,0.00011,9.67579]
[1780436123433,47.26,67810.56,41.0,0.14505,0.00011,9.69008]
[1780436129201,47.26,67809.7,41.0,0.14493,0.00011,9.68448]
[1780436134529,47.26,67810.71,41.0,0.14498,0.00011,9.68427]
[1780436136250,47.25,67802.59,41.0,0.14405,0.00011,9.64136]
[1780436137441,47.25,67802.59,41.0,0.14405,0.00011,9.64136]
[1780436142837,47.25,67804.58,41.0,0.14427,0.00011,9.65146]
[1780436147343,47.25,67802.74,41.0,0.14405,0.00011,9.64147]
[1780436153369,47.25,67803.2,41.0,0.14409,0.00011,9.64343]
[1780436158404,47.25,67802.09,41.0,0.14396,0.00011,9.63726]
[1780436160727,47.25,67800.61,41.0,0.14379,0.00011,9.62937]
[1780436161444,47.25,67800.61,41.0,0.14379,0.00011,9.62937]
[1780436161595,47.25,67800.61,41.0,0.14379,0.00011,9.62937]
[1780436161647,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436161712,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436161820,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436161996,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436162023,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436162160,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436162254,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436162395,47.25,67794.76,41.0,0.14313,0.00011,9.59865]
[1780436162432,47.25,67783.32,41.0,0.14184,0.00011,9.53859]
[1780436162709,47.25,67783.32,41.0,0.14184,0.00011,9.53859]
[1780436163658,47.25,67779.71,41.0,0.14144,0.00011,9.51965]
[1780436164625,47.25,67777.68,41.0,0.14121,0.00011,9.50901]
[1780436165550,47.25,67777.68,41.0,0.14121,0.00011,9.50901]
[1780436165830,47.25,67775.09,41.0,0.14092,0.00011,9.49546]
[1780436166460,47.25,67766.86,41.0,0.14001,0.00011,9.45242]
[1780436167450,47.25,67766.86,41.0,0.14001,0.00011,9.45242]
[1780436167461,47.25,67766.86,41.0,0.14001,0.00011,9.45242]
[1780436168180,47.25,67760.39,41.0,0.13929,0.00011,9.41854]
[1780436168299,47.25,67760.39,41.0,0.13929,0.00011,9.41854]
[1780436168317,47.25,67760.39,41.0,0.13929,0.00011,9.41854]
[1780436168564,47.25,67760.39,41.0,0.13929,0.00011,9.41854]
[1780436168575,47.25,67760.39,41.0,0.13929,0.00011,9.41854]
[1780436168476,47.25,67755.91,41.0,0.13879,0.00011,9.39504]
[1780436168883,47.25,67755.91,41.0,0.13879,0.00011,9.39504]
[1780436169473,47.25,67755.91,41.0,0.13879,0.00011,9.39504]
[1780436169995,47.24,67750.24,41.0,0.13817,0.00011,9.3653]
[1780436170059,47.24,67750.24,41.0,0.13817,0.00011,9.3653]
[1780436170216,47.24,67750.24,41.0,0.13817,0.00011,9.3653]
[1780436170340,47.24,67750.24,41.0,0.13817,0.00011,9.3653]
[1780436170556,47.24,67737.77,41.0,0.1368,0.00011,9.30004]
[1780436170720,47.24,67737.77,41.0,0.1368,0.00011,9.30004]
[1780436170945,47.24,67737.77,41.0,0.1368,0.00011,9.30004]
[1780436171073,47.24,67737.77,41.0,0.1368,0.00011,9.30004]
[1780436171135,47.24,67737.77,41.0,0.1368,0.00011,9.30004]
[1780436171309,47.24,67737.77,41.0,0.1368,0.00011,9.30004]
[1780436171579,47.24,67737.77,41.0,0.1368,0.00011,9.30004]
[1780436171689,47.24,67735.73,41.0,0.13657,0.00011,9.28926]
[1780436171926,47.24,67735.73,41.0,0.13657,0.00011,9.28926]
[1780436172271,47.24,67735.73,41.0,0.13657,0.00011,9.28926]
[1780436173270,47.24,67739.63,41.0,0.13699,0.00011,9.30953]
[1780436174798,47.24,67741.62,41.0,0.13721,0.00011,9.31979]
[1780436175500,47.24,67741.62,41.0,0.13721,0.00011,9.31979]
[1780436175765,47.24,67744.87,41.0,0.13756,0.00011,9.33666]
[1780436175860,47.24,67744.87,41.0,0.13756,0.00011,9.33666]
[1780436176167,47.24,67744.87,41.0,0.13756,0.00011,9.33666]
[1780436176564,47.24,67754.67,41.0,0.13864,0.00011,9.38785]
[1780436178103,47.24,67761.39,41.0,0.13939,0.00011,9.42309]
[1780436180592,47.24,67749.59,41.0,0.13808,0.00011,9.36137]
[1780436181996,47.24,67748.53,41.0,0.13797,0.00011,9.35583]
[1780436183096,47.24,67746.79,41.0,0.13778,0.00011,9.34678]
[1780436183567,47.24,67746.79,41.0,0.13778,0.00011,9.34678]
[1780436183615,47.24,67746.79,41.0,0.13778,0.00011,9.34678]
[1780436184867,47.24,67743.59,41.0,0.13742,0.00011,9.33003]
[1780436184989,47.24,67743.59,41.0,0.13742,0.00011,9.33003]
[1780436185770,47.24,67743.66,41.0,0.13743,0.00011,9.33048]
[1780436188301,47.24,67742.87,41.0,0.13735,0.00011,9.32636]
[1780436188526,47.24,67742.87,41.0,0.13735,0.00011,9.32636]
[1780436188536,47.24,67742.87,41.0,0.13735,0.00011,9.32636]
[1780436188585,47.24,67742.87,41.0,0.13735,0.00011,9.32636]
[1780436189942,47.24,67748.0,41.0,0.13791,0.00011,9.35317]
[1780436189944,47.24,67748.0,41.0,0.13791,0.00011,9.35317]
[1780436190244,47.24,67756.78,41.0,0.13888,0.00011,9.39907]
[1780436191572,47.24,67756.78,41.0,0.13888,0.00011,9.39907]
[1780436191669,47.24,67762.73,41.0,0.13948,0.00011,9.42511]
[1780436192941,47.24,67762.73,41.0,0.13948,0.00011,9.42511]
[1780436193284,47.24,67762.73,41.0,0.13948,0.00011,9.42511]
[1780436193379,47.24,67762.73,41.0,0.13948,0.00011,9.42511]
[1780436193565,47.24,67762.73,41.0,0.13948,0.00011,9.42511]
[1780436193960,47.24,67763.47,41.0,0.13956,0.00011,9.42903]
[1780436193986,47.24,67763.47,41.0,0.13956,0.00011,9.42903]
[1780436194211,47.24,67763.47,41.0,0.13956,0.00011,9.42903]
[1780436194278,47.24,67763.47,41.0,0.13956,0.00011,9.42903]
[1780436194478,47.24,67763.47,41.0,0.13956,0.00011,9.42903]
[1780436194506,47.24,67763.47,41.0,0.13956,0.00011,9.42903]
[1780436195363,47.24,67766.6,41.0,0.13991,0.00011,9.4455]
[1780436195459,47.24,67778.0,41.0,0.14118,0.00011,9.50523]
[1780436197477,47.24,67783.24,41.0,0.14176,0.00011,9.53267]
[1780436199168,47.24,67783.95,41.0,0.14184,0.00011,9.53631]
[1780436200048,47.24,67784.41,41.0,0.14189,0.00011,9.53868]
[1780436200052,47.24,67784.41,41.0,0.14189,0.00011,9.53868]
[1780436200122,47.24,67784.41,41.0,0.14189,0.00011,9.53868]
[1780436200628,47.24,67784.41,41.0,0.14189,0.00011,9.53868]
[1780436200679,47.24,67784.24,41.0,0.14187,0.00011,9.53774]
[1780436205707,47.24,67785.23,41.0,0.14198,0.00011,9.54268]
[1780436210804,47.24,67786.91,41.0,0.14216,0.00011,9.55117]
[1780436215839,47.24,67788.05,41.0,0.14228,0.00011,9.55687]
[1780436217166,47.24,67788.05,41.0,0.14228,0.00011,9.55687]
[1780436218472,47.24,67788.23,41.0,0.1423,0.00011,9.55775]
[1780436219027,47.24,67788.69,41.0,0.14235,0.00011,9.5601]
[1780436219867,47.24,67799.05,41.0,0.14351,0.00011,9.61429]
[1780436221582,47.24,67799.05,41.0,0.14351,0.00011,9.61429]
[1780436221997,47.24,67799.8,41.0,0.1436,0.00011,9.61812]
[1780436222580,47.24,67799.8,41.0,0.1436,0.00011,9.61812]
[1780436223670,47.24,67799.98,41.0,0.14361,0.00011,9.61895]
[1780436226308,47.24,67797.99,41.0,0.14338,0.00011,9.60817]
[1780436231955,47.23,67800.72,41.0,0.14367,0.00011,9.62159]
[1780436236993,47.23,67809.03,41.0,0.14459,0.00011,9.66443]
[1780436237850,47.23,67809.03,41.0,0.14459,0.00011,9.66443]
[1780436240045,47.23,67814.32,41.0,0.14519,0.00011,9.69196]
[1780436246058,47.22,67817.78,41.0,0.14556,0.00011,9.70901]
[1780436247126,47.22,67817.78,41.0,0.14556,0.00011,9.70901]
[1780436247353,47.22,67817.78,41.0,0.14556,0.00011,9.70901]
[1780436250676,47.22,67819.19,41.0,0.14571,0.00011,9.7159]
[1780436251012,47.22,67819.25,41.0,0.14571,0.00011,9.71604]
[1780436251067,47.22,67819.25,41.0,0.14571,0.00011,9.71604]
[1780436251462,47.22,67819.25,41.0,0.14571,0.00011,9.71604]
[1780436251563,47.22,67819.16,41.0,0.14564,0.00011,9.71033]
[1780436257654,47.22,67822.24,41.0,0.14599,0.00011,9.72671]
[1780436257684,47.22,67818.59,41.0,0.14558,0.00011,9.70757]
[1780436257975,47.22,67818.59,41.0,0.14558,0.00011,9.70757]
[1780436258385,47.22,67818.59,41.0,0.14558,0.00011,9.70757]
[1780436258477,47.22,67814.38,41.0,0.1451,0.00011,9.68553]
[1780436259739,47.22,67814.38,41.0,0.1451,0.00011,9.68553]
[1780436260017,47.22,67810.19,41.0,0.14462,0.00011,9.66336]
[1780436261017,47.22,67813.38,41.0,0.14498,0.00011,9.67997]
[1780436261055,47.22,67813.38,41.0,0.14498,0.00011,9.67997]
[1780436261653,47.22,67813.38,41.0,0.14498,0.00011,9.67997]
[1780436261174,47.22,67819.02,41.0,0.14562,0.00011,9.70948]
[1780436264716,47.22,67820.82,41.0,0.14582,0.00011,9.71871]
[1780436265202,47.22,67821.5,41.0,0.14589,0.00011,9.72203]
[1780436267277,47.22,67821.88,41.0,0.14593,0.00011,9.72408]
[1780436267548,47.22,67819.59,41.0,0.14567,0.00011,9.71209]
[1780436267853,47.22,67819.59,41.0,0.14567,0.00011,9.71209]
[1780436271011,47.22,67812.19,41.0,0.14483,0.00011,9.67307]
[1780436271581,47.22,67812.19,41.0,0.14483,0.00011,9.67307]
[1780436271692,47.22,67812.19,41.0,0.14483,0.00011,9.67307]
[1780436271707,47.22,67812.88,41.0,0.1449,0.00011,9.6766]
[1780436274916,47.22,67812.0,41.0,0.1448,0.00011,9.67164]
[1780436281011,47.21,67808.97,41.0,0.14444,0.00011,9.65523]
[1780436283328,47.21,67798.51,41.0,0.14325,0.00011,9.59994]
[1780436284173,47.21,67798.51,41.0,0.14325,0.00011,9.59994]
[1780436285612,47.21,67796.93,41.0,0.14307,0.00011,9.59155]
[1780436286195,47.21,67796.4,41.0,0.14301,0.00011,9.58868]
[1780436286292,47.21,67796.4,41.0,0.14301,0.00011,9.58868]
[1780436286321,47.21,67796.4,41.0,0.14301,0.00011,9.58868]
[1780436288306,47.21,67791.34,41.0,0.14244,0.00011,9.56198]
[1780436288365,47.21,67791.34,41.0,0.14244,0.00011,9.56198]
[1780436288488,47.21,67791.34,41.0,0.14244,0.00011,9.56198]
[1780436288506,47.21,67791.34,41.0,0.14244,0.00011,9.56198]
[1780436288535,47.21,67791.34,41.0,0.14244,0.00011,9.56198]
[1780436288960,47.21,67789.74,41.0,0.14225,0.00011,9.55354]
[1780436289281,47.21,67789.74,41.0,0.14225,0.00011,9.55354]
[1780436289645,47.21,67789.74,41.0,0.14225,0.00011,9.55354]
[1780436289682,47.21,67789.74,41.0,0.14225,0.00011,9.55354]
[1780436289721,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436289858,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436290171,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436290187,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436290260,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436290423,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436290512,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436290575,47.21,67777.55,41.0,0.14089,0.00011,9.48963]
[1780436290593,47.21,67762.44,41.0,0.13921,0.00011,9.41049]
[1780436290926,47.21,67762.44,41.0,0.13921,0.00011,9.41049]
[1780436291627,47.21,67762.44,41.0,0.13921,0.00011,9.41049]
[1780436291689,47.21,67762.44,41.0,0.13921,0.00011,9.41049]
[1780436291724,47.21,67762.44,41.0,0.13921,0.00011,9.41049]
[1780436291749,47.21,67762.44,41.0,0.13921,0.00011,9.41049]
[1780436291768,47.21,67757.17,41.0,0.13862,0.00011,9.38275]
[1780436292612,47.21,67763.81,41.0,0.13935,0.00011,9.41731]
[1780436292763,47.21,67763.81,41.0,0.13935,0.00011,9.41731]
[1780436292797,47.21,67763.81,41.0,0.13935,0.00011,9.41731]
[1780436293571,47.21,67763.81,41.0,0.13935,0.00011,9.41731]
[1780436293748,47.21,67770.57,41.0,0.1401,0.00011,9.45271]
[1780436297012,47.21,67770.26,41.0,0.14007,0.00011,9.45099]
[1780436297517,47.21,67770.26,41.0,0.14007,0.00011,9.45099]
[1780436297565,47.21,67770.7,41.0,0.14012,0.00011,9.45326]
[1780436299390,47.21,67771.39,41.0,0.14019,0.00011,9.45696]
[1780436300463,47.21,67783.24,41.0,0.14152,0.00011,9.51914]
[1780436301026,47.21,67783.24,41.0,0.14152,0.00011,9.51914]
[1780436302766,47.21,67784.03,41.0,0.14161,0.00011,9.52328]
[1780436302983,47.21,67781.51,41.0,0.14132,0.00011,9.51006]
[1780436303055,47.21,67781.51,41.0,0.14132,0.00011,9.51006]
[1780436303391,47.21,67781.51,41.0,0.14132,0.00011,9.51006]
[1780436303525,47.21,67781.51,41.0,0.14132,0.00011,9.51006]
[1780436303605,47.21,67768.13,41.0,0.13983,0.00011,9.44002]
[1780436304494,47.21,67756.42,41.0,0.13854,0.00011,9.37863]
[1780436304933,47.21,67756.42,41.0,0.13854,0.00011,9.37863]
[1780436305343,47.21,67756.42,41.0,0.13854,0.00011,9.37863]
[1780436305370,47.21,67756.42,41.0,0.13854,0.00011,9.37863]
[1780436305393,47.21,67756.42,41.0,0.13854,0.00011,9.37863]
[1780436305806,47.21,67753.02,41.0,0.13816,0.00011,9.36081]
[1780436306610,47.21,67753.02,41.0,0.13816,0.00011,9.36081]
[1780436306660,47.21,67753.02,41.0,0.13816,0.00011,9.36081]
[1780436311708,47.21,67754.08,41.0,0.13827,0.00011,9.36602]
[1780436317139,47.21,67753.64,41.0,0.13816,0.00011,9.35851]
[1780436317937,47.21,67753.54,41.0,0.13815,0.00011,9.35796]
[1780436322439,47.21,67753.54,41.0,0.13814,0.00011,9.35785]
[1780436322669,47.21,67753.54,41.0,0.13814,0.00011,9.35785]
[1780436323016,47.21,67755.37,41.0,0.13834,0.00011,9.36739]
[1780436324663,47.2,67760.42,41.0,0.1389,0.00011,9.39374]
[1780436324677,47.2,67764.11,41.0,0.13931,0.00011,9.41296]
[1780436327162,47.2,67766.55,41.0,0.13958,0.00011,9.4256]
[1780436330951,47.2,67770.77,41.0,0.14004,0.00011,9.44747]
[1780436331683,47.2,67770.74,41.0,0.14003,0.00011,9.44724]
[1780436334474,47.2,67771.09,41.0,0.14007,0.00011,9.44872]
[1780436338335,47.2,67772.27,41.0,0.14018,0.00011,9.4542]
[1780436338732,47.2,67772.09,41.0,0.14016,0.00011,9.45308]
[1780436343767,47.19,67774.07,41.0,0.14036,0.00011,9.46268]
[1780436346237,47.19,67773.33,41.0,0.14027,0.00011,9.45848]
[1780436348065,47.19,67770.45,41.0,0.13994,0.00011,9.44308]
[1780436348239,47.19,67770.45,41.0,0.13994,0.00011,9.44308]
[1780436348350,47.19,67770.45,41.0,0.13994,0.00011,9.44308]
[1780436348802,47.19,67758.75,41.0,0.13864,0.00011,9.38171]
[1780436349808,47.19,67748.5,41.0,0.13751,0.00011,9.32788]
[1780436350169,47.19,67748.5,41.0,0.13751,0.00011,9.32788]
[1780436350800,47.19,67748.5,41.0,0.13751,0.00011,9.32788]
[1780436354474,47.19,67748.58,41.0,0.13751,0.00011,9.32794]
[1780436358377,47.19,67749.15,41.0,0.13757,0.00011,9.33088]
[1780436363909,47.19,67750.78,41.0,0.13774,0.00011,9.33896]
[1780436365003,47.19,67750.78,41.0,0.13774,0.00011,9.33896]
[1780436365319,47.19,67750.78,41.0,0.13774,0.00011,9.33896]
[1780436365524,47.19,67750.78,41.0,0.13774,0.00011,9.33896]
[1780436365928,47.19,67758.36,41.0,0.13858,0.00011,9.37846]
[1780436367358,47.19,67758.36,41.0,0.13858,0.00011,9.37846]
[1780436367619,47.19,67758.36,41.0,0.13858,0.00011,9.37846]
[1780436369423,47.19,67761.27,41.0,0.13889,0.00011,9.39352]
[1780436369955,47.18,67768.9,41.0,0.13973,0.00011,9.43326]
[1780436370849,47.18,67768.9,41.0,0.13973,0.00011,9.43326]
[1780436371571,47.18,67768.9,41.0,0.13973,0.00011,9.43326]
[1780436371672,47.18,67769.44,41.0,0.13973,0.00011,9.4309]
[1780436374361,47.18,67770.56,41.0,0.13985,0.00011,9.43663]
[1780436374462,47.18,67770.71,41.0,0.13987,0.00011,9.43735]
[1780436376097,47.18,67770.99,41.0,0.1399,0.00011,9.43865]
[1780436376628,47.18,67770.99,41.0,0.1399,0.00011,9.43865]
[1780436377443,47.18,67771.04,41.0,0.1399,0.00011,9.43875]
[1780436379392,47.18,67764.32,41.0,0.13915,0.00011,9.40326]
[1780436379897,47.18,67760.6,41.0,0.13873,0.00011,9.38369]
[1780436385061,47.18,67759.04,41.0,0.13855,0.00011,9.37509]
[1780436388381,47.18,67757.99,41.0,0.13843,0.00011,9.36948]
[1780436388836,47.18,67757.99,41.0,0.13843,0.00011,9.36948]
[1780436388843,47.18,67757.99,41.0,0.13843,0.00011,9.36948]
[1780436389082,47.18,67758.66,41.0,0.1385,0.00011,9.37294]
[1780436390398,47.18,67755.84,41.0,0.13819,0.00011,9.35804]
[1780436390976,47.18,67752.29,41.0,0.1378,0.00011,9.33935]
[1780436391009,47.18,67752.29,41.0,0.1378,0.00011,9.33935]
[1780436391300,47.18,67752.29,41.0,0.1378,0.00011,9.33935]
[1780436391472,47.18,67752.29,41.0,0.1378,0.00011,9.33935]
[1780436391805,47.18,67743.55,41.0,0.13683,0.00011,9.29358]
[1780436391860,47.18,67743.55,41.0,0.13683,0.00011,9.29358]
[1780436392327,47.18,67743.55,41.0,0.13683,0.00011,9.29358]
[1780436392510,47.18,67743.55,41.0,0.13683,0.00011,9.29358]
[1780436392604,47.18,67729.97,41.0,0.13535,0.00011,9.22268]
[1780436392921,47.18,67729.97,41.0,0.13535,0.00011,9.22268]
[1780436392936,47.18,67729.97,41.0,0.13535,0.00011,9.22268]
[1780436393032,47.18,67729.97,41.0,0.13535,0.00011,9.22268]
[1780436393323,47.18,67729.97,41.0,0.13535,0.00011,9.22268]
[1780436393690,47.18,67729.97,41.0,0.13535,0.00011,9.22268]
[1780436393821,47.18,67729.97,41.0,0.13535,0.00011,9.22268]
[1780436393890,47.18,67725.48,41.0,0.13486,0.00011,9.1992]
[1780436393975,47.18,67725.48,41.0,0.13486,0.00011,9.1992]
[1780436394143,47.18,67725.48,41.0,0.13486,0.00011,9.1992]
[1780436394165,47.18,67725.48,41.0,0.13486,0.00011,9.1992]
[1780436394475,47.18,67725.48,41.0,0.13486,0.00011,9.1992]
[1780436394529,47.18,67725.48,41.0,0.13486,0.00011,9.1992]
[1780436394768,47.18,67725.48,41.0,0.13486,0.00011,9.1992]
[1780436394785,47.18,67714.05,41.0,0.13362,0.00011,9.13962]
[1780436396440,47.17,67725.33,41.0,0.13484,0.00011,9.19818]
[1780436401625,47.17,67727.11,41.0,0.13503,0.00011,9.2072]
[1780436401711,47.17,67727.11,41.0,0.13503,0.00011,9.2072]
[1780436401718,47.17,67727.11,41.0,0.13503,0.00011,9.2072]
[1780436402260,47.17,67727.11,41.0,0.13503,0.00011,9.2072]
[1780436401797,47.17,67718.89,41.0,0.13414,0.00011,9.16437]
[1780436402546,47.17,67718.89,41.0,0.13414,0.00011,9.16437]
[1780436402632,47.17,67718.89,41.0,0.13414,0.00011,9.16437]
[1780436402706,47.17,67720.52,41.0,0.13431,0.00011,9.17286]
[1780436403505,47.17,67720.52,41.0,0.13431,0.00011,9.17286]
[1780436403610,47.17,67720.52,41.0,0.13431,0.00011,9.17286]
[1780436403714,47.17,67730.62,41.0,0.13541,0.00011,9.2255]
[1780436404946,47.17,67732.26,41.0,0.13559,0.00011,9.23402]
[1780436405876,47.17,67732.26,41.0,0.13559,0.00011,9.23402]
[1780436406020,47.17,67732.25,41.0,0.13559,0.00011,9.23401]
[1780436406075,47.17,67732.25,41.0,0.13559,0.00011,9.23401]
[1780436406084,47.17,67732.25,41.0,0.13559,0.00011,9.23401]
[1780436406100,47.17,67732.25,41.0,0.13559,0.00011,9.23401]
[1780436406236,47.17,67724.55,41.0,0.13475,0.00011,9.19391]
[1780436407078,47.17,67724.55,41.0,0.13475,0.00011,9.19391]
[1780436407435,47.17,67716.04,41.0,0.13383,0.00011,9.14952]
[1780436409227,47.17,67712.45,41.0,0.13344,0.00011,9.13083]
[1780436409287,47.17,67712.45,41.0,0.13344,0.00011,9.13083]
[1780436409322,47.17,67712.55,41.0,0.13345,0.00011,9.13137]
[1780436410225,47.17,67712.55,41.0,0.13345,0.00011,9.13137]
[1780436410264,47.17,67711.19,41.0,0.13331,0.00011,9.1242]
[1780436415351,47.17,67713.84,41.0,0.13359,0.00011,9.13815]
[1780436416789,47.17,67715.4,41.0,0.13376,0.00011,9.14632]
[1780436416899,47.17,67715.4,41.0,0.13376,0.00011,9.14632]
[1780436417287,47.17,67718.87,41.0,0.13414,0.00011,9.16442]
[1780436417493,47.17,67718.87,41.0,0.13414,0.00011,9.16442]
[1780436417497,47.17,67725.61,41.0,0.13487,0.00011,9.19954]
[1780436420423,47.17,67730.36,41.0,0.13539,0.00011,9.22447]
[1780436423713,47.18,67738.52,41.0,0.13628,0.00011,9.26716]
[1780436425433,47.18,67741.22,41.0,0.13658,0.00011,9.28126]
[1780436425437,47.18,67741.22,41.0,0.13658,0.00011,9.28126]
[1780436425497,47.18,67741.22,41.0,0.13658,0.00011,9.28126]
[1780436425558,47.18,67741.22,41.0,0.13658,0.00011,9.28126]
[1780436425648,47.18,67741.22,41.0,0.13658,0.00011,9.28126]
[1780436425904,47.18,67741.22,41.0,0.13658,0.00011,9.28126]
[1780436425921,47.18,67741.22,41.0,0.13658,0.00011,9.28126]
[1780436425731,47.18,67734.46,41.0,0.13584,0.00011,9.24598]
[1780436426029,47.18,67734.46,41.0,0.13584,0.00011,9.24598]
[1780436426238,47.18,67734.46,41.0,0.13584,0.00011,9.24598]
[1780436426447,47.18,67734.46,41.0,0.13584,0.00011,9.24598]
[1780436426508,47.18,67734.46,41.0,0.13584,0.00011,9.24598]
[1780436426706,47.18,67721.26,41.0,0.1344,0.00011,9.17716]
[1780436427751,47.17,67712.98,41.0,0.1335,0.00011,9.13382]
[1780436429284,47.17,67711.15,41.0,0.1333,0.00011,9.12413]
[1780436431558,47.17,67705.66,41.0,0.13271,0.00011,9.0953]
[1780436431579,47.17,67705.66,41.0,0.13271,0.00011,9.0953]
[1780436431855,47.17,67705.66,41.0,0.13271,0.00011,9.0953]
[1780436436600,47.17,67701.69,41.0,0.13221,0.00011,9.06919]
[1780436438237,47.17,67703.04,41.0,0.13236,0.00011,9.07606]
[1780436441344,47.17,67706.34,41.0,0.1327,0.00011,9.09297]
[1780436441923,47.17,67706.34,41.0,0.1327,0.00011,9.09297]
[1780436446610,47.17,67695.34,41.0,0.13152,0.00011,9.03535]
[1780436447006,47.17,67695.34,41.0,0.13152,0.00011,9.03535]
[1780436447239,47.17,67695.34,41.0,0.13152,0.00011,9.03535]
[1780436450124,47.17,67688.82,41.0,0.13082,0.00011,9.00156]
[1780436451783,47.17,67688.63,41.0,0.1308,0.00011,9.00062]
[1780436451849,47.17,67688.63,41.0,0.1308,0.00011,9.00062]
[1780436451876,47.17,67688.63,41.0,0.1308,0.00011,9.00062]
[1780436452021,47.17,67688.16,41.0,0.13076,0.00011,8.99823]
[1780436454222,47.17,67680.92,41.0,0.12999,0.00011,8.96081]
[1780436454323,47.17,67680.92,41.0,0.12999,0.00011,8.96081]
[1780436457102,47.17,67679.6,41.0,0.12986,0.00011,8.95431]
[1780436457887,47.17,67679.6,41.0,0.12986,0.00011,8.95431]
[1780436458384,47.17,67679.5,41.0,0.12985,0.00011,8.95391]
[1780436458424,47.17,67679.5,41.0,0.12985,0.00011,8.95391]
[1780436458951,47.17,67674.43,41.0,0.12932,0.00011,8.92776]
[1780436459398,47.17,67674.43,41.0,0.12932,0.00011,8.92776]
[1780436459610,47.17,67664.16,41.0,0.12824,0.0001,8.87457]
[1780436460130,47.17,67664.16,41.0,0.12824,0.0001,8.87457]
[1780436460567,47.17,67664.16,41.0,0.12824,0.0001,8.87457]
[1780436461199,47.17,67670.8,41.0,0.12893,0.00011,8.90898]
[1780436462540,47.17,67675.37,41.0,0.12941,0.00011,8.93257]
[1780436463683,47.17,67658.26,41.0,0.12762,0.0001,8.84401]
[1780436464992,47.17,67658.52,41.0,0.12765,0.0001,8.84548]
[1780436465073,47.17,67658.52,41.0,0.12765,0.0001,8.84548]
[1780436465697,47.17,67659.61,41.0,0.12776,0.0001,8.8512]
[1780436466381,47.17,67659.61,41.0,0.12776,0.0001,8.8512]
[1780436466704,47.17,67660.5,41.0,0.12786,0.0001,8.85606]
[1780436471739,47.17,67656.47,41.0,0.12745,0.0001,8.83575]
[1780436476774,47.18,67660.52,41.0,0.12788,0.0001,8.85717]
[1780436479587,47.18,67655.16,41.0,0.12733,0.0001,8.82968]
[1780436479694,47.18,67655.16,41.0,0.12733,0.0001,8.82968]
[1780436479796,47.18,67654.83,41.0,0.1273,0.0001,8.82811]
[1780436480168,47.18,67654.83,41.0,0.1273,0.0001,8.82811]
[1780436480901,47.18,67654.83,41.0,0.1273,0.0001,8.82811]
[1780436481378,47.18,67654.35,41.0,0.12725,0.0001,8.82583]
[1780436481812,47.18,67654.16,41.0,0.12724,0.0001,8.82514]
[1780436482020,47.18,67654.16,41.0,0.12724,0.0001,8.82514]
[1780436482438,47.18,67654.16,41.0,0.12724,0.0001,8.82514]
[1780436482619,47.18,67654.16,41.0,0.12724,0.0001,8.82514]
[1780436482688,47.18,67654.16,41.0,0.12724,0.0001,8.82514]
[1780436482972,47.18,67646.99,41.0,0.12649,0.0001,8.78824]
[1780436483174,47.18,67646.99,41.0,0.12649,0.0001,8.78824]
[1780436483304,47.18,67646.99,41.0,0.12649,0.0001,8.78824]
[1780436483897,47.18,67646.99,41.0,0.12649,0.0001,8.78824]
[1780436485053,47.18,67639.83,41.0,0.12575,0.0001,8.75134]
[1780436487821,47.18,67638.54,41.0,0.12562,0.0001,8.74479]
[1780436488073,47.18,67638.52,41.0,0.12562,0.0001,8.74471]
[1780436488198,47.18,67638.52,41.0,0.12562,0.0001,8.74471]
[1780436488861,47.18,67645.66,41.0,0.12636,0.0001,8.78155]
[1780436489056,47.18,67645.66,41.0,0.12636,0.0001,8.78155]
[1780436489520,47.18,67645.66,41.0,0.12636,0.0001,8.78155]
[1780436490116,47.18,67650.4,41.0,0.12685,0.0001,8.80614]
[1780436490286,47.18,67650.4,41.0,0.12685,0.0001,8.80614]
[1780436490340,47.18,67650.4,41.0,0.12685,0.0001,8.80614]
[1780436490875,47.18,67651.14,41.0,0.12693,0.0001,8.80999]
[1780436491413,47.18,67651.14,41.0,0.12693,0.0001,8.80999]
[1780436491630,47.18,67651.14,41.0,0.12693,0.0001,8.80999]
[1780436491683,47.18,67651.14,41.0,0.12687,0.0001,8.80514]
[1780436492683,47.18,67651.14,41.0,0.12687,0.0001,8.80514]
[1780436494473,47.18,67653.01,41.0,0.12707,0.0001,8.81485]
[1780436495312,47.18,67650.45,41.0,0.1268,0.0001,8.80162]
[1780436495317,47.18,67650.45,41.0,0.1268,0.0001,8.80162]
[1780436495910,47.18,67642.65,41.0,0.12599,0.0001,8.76136]
[1780436497031,47.18,67638.77,41.0,0.12559,0.0001,8.74133]
[1780436497350,47.18,67638.77,41.0,0.12559,0.0001,8.74133]
[1780436497705,47.18,67638.77,41.0,0.12559,0.0001,8.74133]
[1780436498078,47.18,67639.06,41.0,0.12562,0.0001,8.74285]
[1780436503932,47.18,67637.81,41.0,0.1255,0.0001,8.73673]
[1780436504973,47.18,67624.5,41.0,0.12413,0.0001,8.66837]
[1780436508856,47.19,67625.77,41.0,0.12427,0.0001,8.67531]
[1780436508868,47.19,67625.77,41.0,0.12427,0.0001,8.67531]
[1780436508898,47.19,67625.77,41.0,0.12427,0.0001,8.67531]
[1780436508968,47.19,67625.77,41.0,0.12427,0.0001,8.67531]
[1780436510911,47.19,67620.39,41.0,0.12372,0.0001,8.64798]
[1780436512021,47.19,67619.56,41.0,0.12364,0.0001,8.6439]
[1780436517124,47.19,67618.51,41.0,0.12356,0.0001,8.63962]
[1780436519772,47.19,67618.1,41.0,0.12352,0.0001,8.63784]
[1780436519803,47.19,67618.1,41.0,0.12352,0.0001,8.63784]
[1780436520129,47.19,67623.22,41.0,0.12405,0.0001,8.6643]
[1780436520546,47.19,67623.22,41.0,0.12405,0.0001,8.6643]
[1780436520573,47.19,67623.22,41.0,0.12405,0.0001,8.6643]
[1780436521620,47.19,67626.56,41.0,0.1244,0.0001,8.68159]
[1780436521680,47.19,67634.87,41.0,0.12525,0.0001,8.72444]
[1780436522706,47.19,67634.87,41.0,0.12525,0.0001,8.72444]
[1780436528136,47.19,67642.02,41.0,0.12599,0.0001,8.76131]
[1780436530158,47.19,67642.85,41.0,0.12608,0.0001,8.76556]
[1780436532967,47.19,67646.37,41.0,0.12644,0.0001,8.78368]
[1780436537884,47.2,67649.83,41.0,0.12681,0.0001,8.80164]
[1780436538390,47.2,67647.64,41.0,0.12658,0.0001,8.79034]
[1780436538409,47.2,67647.64,41.0,0.12658,0.0001,8.79034]
[1780436538807,47.2,67647.64,41.0,0.12658,0.0001,8.79034]
[1780436538885,47.2,67647.64,41.0,0.12658,0.0001,8.79034]
[1780436538897,47.2,67647.64,41.0,0.12658,0.0001,8.79034]
[1780436539020,47.2,67647.64,41.0,0.12658,0.0001,8.79034]
[1780436539016,47.19,67636.83,41.0,0.12546,0.0001,8.73455]
[1780436539086,47.19,67636.83,41.0,0.12546,0.0001,8.73455]
[1780436539323,47.19,67636.83,41.0,0.12546,0.0001,8.73455]
[1780436539736,47.19,67623.97,41.0,0.12413,0.0001,8.66839]
[1780436545260,47.2,67618.45,41.0,0.12358,0.0001,8.64075]
[1780436546596,47.2,67618.45,41.0,0.12358,0.0001,8.64075]
[1780436549210,47.2,67618.42,41.0,0.12359,0.0001,8.64097]
[1780436554804,47.2,67617.36,41.0,0.12343,0.0001,8.63116]
[1780436556924,47.2,67617.36,41.0,0.12343,0.0001,8.63129]
[1780436557013,47.2,67617.36,41.0,0.12343,0.0001,8.63129]
[1780436557196,47.2,67617.73,41.0,0.12348,0.0001,8.63346]
[1780436557279,47.2,67617.73,41.0,0.12348,0.0001,8.63346]
[1780436557344,47.2,67627.88,41.0,0.12452,0.0001,8.68573]
[1780436558692,47.2,67627.88,41.0,0.12452,0.0001,8.68573]
[1780436558933,47.2,67637.25,41.0,0.12549,0.0001,8.734]
[1780436561458,47.2,67640.9,41.0,0.12587,0.0001,8.75286]
[1780436562329,47.2,67644.0,41.0,0.12619,0.0001,8.76889]
[1780436563083,47.2,67645.87,41.0,0.12638,0.0001,8.77855]
[1780436563390,47.2,67645.87,41.0,0.12638,0.0001,8.77855]
[1780436563494,47.2,67645.87,41.0,0.12638,0.0001,8.77855]
[1780436563578,47.2,67645.87,41.0,0.12638,0.0001,8.77855]
[1780436563614,47.2,67645.87,41.0,0.12638,0.0001,8.77855]
[1780436563936,47.2,67645.87,41.0,0.12638,0.0001,8.77855]
[1780436563972,47.2,67647.15,41.0,0.12652,0.0001,8.78516]
[1780436564262,47.2,67647.15,41.0,0.12652,0.0001,8.78516]
[1780436564790,47.2,67647.15,41.0,0.12652,0.0001,8.78516]
[1780436565038,47.2,67647.15,41.0,0.12652,0.0001,8.78516]
[1780436564892,47.21,67657.65,41.0,0.12762,0.0001,8.83964]
[1780436565103,47.21,67657.65,41.0,0.12762,0.0001,8.83964]
[1780436565689,47.21,67657.65,41.0,0.12762,0.0001,8.83964]
[1780436566317,47.21,67662.62,41.0,0.12814,0.0001,8.86552]
[1780436566407,47.21,67660.35,41.0,0.12791,0.0001,8.85397]
[1780436572321,47.21,67657.61,41.0,0.12762,0.0001,8.83991]
[1780436574922,47.21,67653.62,41.0,0.12721,0.0001,8.81941]
[1780436575039,47.21,67653.62,41.0,0.12721,0.0001,8.81941]
[1780436575528,47.21,67653.41,41.0,0.12719,0.0001,8.81839]
[1780436575630,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436576568,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436576693,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436576762,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436576764,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436576797,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436576819,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436576898,47.21,67650.64,41.0,0.1269,0.0001,8.80415]
[1780436577068,47.21,67639.5,41.0,0.12574,0.0001,8.74669]
[1780436577484,47.21,67629.81,41.0,0.12474,0.0001,8.69678]
[1780436578777,47.21,67629.81,41.0,0.12474,0.0001,8.69678]
[1780436580089,47.21,67621.48,41.0,0.12389,0.0001,8.65408]
[1780436585356,47.21,67621.34,41.0,0.12388,0.0001,8.65382]
[1780436585679,47.21,67621.34,41.0,0.12388,0.0001,8.65382]
[1780436585839,47.21,67621.34,41.0,0.12388,0.0001,8.65382]
[1780436585912,47.21,67621.34,41.0,0.12388,0.0001,8.65382]
[1780436585932,47.21,67621.34,41.0,0.12388,0.0001,8.65382]
[1780436586620,47.21,67621.08,41.0,0.12386,0.0001,8.65257]
[1780436586783,47.21,67621.08,41.0,0.12386,0.0001,8.65257]
[1780436586955,47.21,67621.08,41.0,0.12386,0.0001,8.65257]
[1780436587046,47.21,67621.08,41.0,0.12386,0.0001,8.65257]
[1780436587057,47.21,67629.08,41.0,0.12468,0.0001,8.69377]
[1780436587194,47.21,67629.08,41.0,0.12468,0.0001,8.69377]
[1780436587510,47.21,67629.08,41.0,0.12468,0.0001,8.69377]
[1780436587532,47.21,67629.08,41.0,0.12468,0.0001,8.69377]
[1780436593596,47.21,67622.36,41.0,0.124,0.0001,8.65963]
[1780436594739,47.21,67622.36,41.0,0.124,0.0001,8.65963]
[1780436595388,47.21,67622.14,41.0,0.12398,0.0001,8.65858]
[1780436600831,47.22,67627.59,41.0,0.12455,0.0001,8.68717]
[1780436606687,47.22,67630.66,41.0,0.12489,0.0001,8.7039]
[1780436614745,47.22,67629.65,41.0,0.12473,0.0001,8.69407]
[1780436615500,47.22,67629.65,41.0,0.12473,0.0001,8.69407]
[1780436618311,47.22,67632.99,41.0,0.12508,0.0001,8.71148]
[1780436618759,47.22,67632.99,41.0,0.12508,0.0001,8.71148]
[1780436620882,47.22,67639.75,41.0,0.12578,0.0001,8.74643]
[1780436620983,47.22,67643.34,41.0,0.12615,0.0001,8.76497]
[1780436622818,47.22,67644.84,41.0,0.12631,0.0001,8.77282]
[1780436622916,47.22,67644.84,41.0,0.12631,0.0001,8.77282]
[1780436623017,47.22,67644.98,41.0,0.12633,0.0001,8.77365]
[1780436624548,47.22,67643.58,41.0,0.12618,0.0001,8.76644]
[1780436624601,47.22,67643.58,41.0,0.12618,0.0001,8.76644]
[1780436625038,47.22,67643.58,41.0,0.12618,0.0001,8.76644]
[1780436626159,47.22,67637.56,41.0,0.12556,0.0001,8.73533]
[1780436627069,47.22,67637.56,41.0,0.12556,0.0001,8.73533]
[1780436626830,47.22,67637.55,41.0,0.12556,0.0001,8.73524]
[1780436627840,47.22,67637.76,41.0,0.12558,0.0001,8.73649]
[1780436628197,47.22,67637.76,41.0,0.12558,0.0001,8.73649]
[1780436629584,47.22,67637.27,41.0,0.12553,0.0001,8.73403]
[1780436630799,47.22,67637.95,41.0,0.1256,0.0001,8.7376]
[1780436631116,47.22,67637.95,41.0,0.1256,0.0001,8.7376]
[1780436630860,47.22,67638.4,41.0,0.12565,0.0001,8.73998]
[1780436631867,47.22,67647.87,41.0,0.12664,0.0001,8.78893]
[1780436633448,47.23,67653.44,41.0,0.12722,0.0001,8.81774]
[1780436633507,47.23,67653.44,41.0,0.12722,0.0001,8.81774]
[1780436633634,47.23,67653.44,41.0,0.12722,0.0001,8.81774]
[1780436633651,47.23,67653.44,41.0,0.12722,0.0001,8.81774]
[1780436634091,47.23,67642.61,41.0,0.12609,0.0001,8.76196]
[1780436634690,47.23,67642.61,41.0,0.12609,0.0001,8.76196]
[1780436634692,47.23,67642.61,41.0,0.12609,0.0001,8.76196]
[1780436634697,47.23,67642.61,41.0,0.12609,0.0001,8.76196]
[1780436634888,47.23,67632.4,41.0,0.12504,0.0001,8.70943]
[1780436635288,47.23,67632.4,41.0,0.12504,0.0001,8.70943]
[1780436635698,47.23,67632.4,41.0,0.12504,0.0001,8.70943]
[1780436635862,47.23,67632.4,41.0,0.12504,0.0001,8.70943]
[1780436636110,47.23,67632.4,41.0,0.12504,0.0001,8.70943]
[1780436636202,47.23,67627.87,41.0,0.12457,0.0001,8.68615]
[1780436636345,47.23,67627.87,41.0,0.12457,0.0001,8.68615]
[1780436636516,47.23,67627.87,41.0,0.12457,0.0001,8.68615]
[1780436636903,47.23,67636.51,41.0,0.12546,0.0001,8.73063]
[1780436638524,47.23,67640.6,41.0,0.12589,0.0001,8.75166]
[1780436642095,47.23,67640.69,41.0,0.1259,0.0001,8.75214]
[1780436647132,47.22,67642.51,41.0,0.12608,0.0001,8.76116]
[1780436648218,47.22,67643.02,41.0,0.12613,0.0001,8.76373]
[1780436648224,47.22,67643.02,41.0,0.12613,0.0001,8.76373]
[1780436648653,47.22,67643.02,41.0,0.12613,0.0001,8.76373]
[1780436648989,47.22,67643.02,41.0,0.12613,0.0001,8.76373]
[1780436649394,47.22,67641.39,41.0,0.12596,0.0001,8.75526]
[1780436649727,47.22,67641.39,41.0,0.12596,0.0001,8.75526]
[1780436649753,47.22,67641.39,41.0,0.12596,0.0001,8.75526]
[1780436649826,47.22,67641.39,41.0,0.12596,0.0001,8.75526]
[1780436649897,47.22,67641.39,41.0,0.12596,0.0001,8.75526]
[1780436649992,47.22,67641.39,41.0,0.12596,0.0001,8.75526]
[1780436649993,47.22,67634.41,41.0,0.12524,0.0001,8.71937]
[1780436650729,47.22,67634.41,41.0,0.12524,0.0001,8.71937]
[1780436651000,47.22,67625.65,41.0,0.12434,0.0001,8.67432]
[1780436656035,47.23,67623.8,41.0,0.12415,0.0001,8.66519]
[1780436657268,47.23,67624.7,41.0,0.12425,0.0001,8.66989]
[1780436658228,47.23,67623.32,41.0,0.12411,0.0001,8.66288]
[1780436661491,47.23,67623.16,41.0,0.1241,0.0001,8.66229]
[1780436661581,47.23,67623.16,41.0,0.1241,0.0001,8.66229]
[1780436663617,47.23,67631.1,41.0,0.12491,0.0001,8.70323]
[1780436663962,47.23,67631.1,41.0,0.12491,0.0001,8.70323]
[1780436664347,47.23,67632.56,41.0,0.12507,0.0001,8.71078]
[1780436670135,47.23,67637.0,41.0,0.12552,0.0001,8.73355]
[1780436672379,47.23,67638.8,41.0,0.12565,0.0001,8.73776]
[1780436674469,47.23,67642.8,41.0,0.12606,0.0001,8.75828]
[1780436680207,47.23,67643.5,41.0,0.12612,0.0001,8.76148]
[1780436684091,47.22,67644.64,41.0,0.12624,0.0001,8.76719]
[1780436686005,47.22,67644.85,41.0,0.12626,0.0001,8.7681]
[1780436686384,47.22,67647.0,41.0,0.12648,0.0001,8.779]
[1780436686480,47.22,67647.0,41.0,0.12648,0.0001,8.779]
[1780436686569,47.22,67647.0,41.0,0.12648,0.0001,8.779]
[1780436686704,47.22,67647.0,41.0,0.12648,0.0001,8.779]
[1780436686862,47.22,67647.0,41.0,0.12648,0.0001,8.779]
[1780436687342,47.22,67640.21,41.0,0.12577,0.0001,8.74391]
[1780436687657,47.22,67628.96,41.0,0.12461,0.0001,8.68598]
[1780436688477,47.22,67628.96,41.0,0.12461,0.0001,8.68598]
[1780436688515,47.22,67628.96,41.0,0.12461,0.0001,8.68598]
[1780436688673,47.22,67628.96,41.0,0.12461,0.0001,8.68598]
[1780436688755,47.22,67628.96,41.0,0.12461,0.0001,8.68598]
[1780436688773,47.22,67628.96,41.0,0.12461,0.0001,8.68598]
[1780436688843,47.22,67628.96,41.0,0.12461,0.0001,8.68598]
[1780436689255,47.22,67622.32,41.0,0.12393,0.0001,8.65188]
[1780436689357,47.22,67634.9,41.0,0.12522,0.0001,8.71661]
[1780436690768,47.22,67634.9,41.0,0.12522,0.0001,8.71661]
[1780436690860,47.22,67634.9,41.0,0.12522,0.0001,8.71661]
[1780436690982,47.22,67634.9,41.0,0.12522,0.0001,8.71661]
[1780436691057,47.22,67634.9,41.0,0.12522,0.0001,8.71661]
[1780436691173,47.22,67634.9,41.0,0.12522,0.0001,8.71661]
[1780436691144,47.22,67645.72,41.0,0.12634,0.0001,8.7724]
[1780436691340,47.22,67645.72,41.0,0.12634,0.0001,8.7724]
[1780436691892,47.22,67645.72,41.0,0.12634,0.0001,8.7724]
[1780436691948,47.22,67635.55,41.0,0.12529,0.0001,8.71993]
[1780436692432,47.22,67635.55,41.0,0.12529,0.0001,8.71993]
[1780436692533,47.22,67635.55,41.0,0.12529,0.0001,8.71993]
[1780436692637,47.22,67635.55,41.0,0.12529,0.0001,8.71993]
[1780436693568,47.22,67629.69,41.0,0.12468,0.0001,8.68977]
[1780436694158,47.22,67636.95,41.0,0.12544,0.0001,8.72723]
[1780436694830,47.22,67636.95,41.0,0.12544,0.0001,8.72723]
[1780436694931,47.22,67644.72,41.0,0.12624,0.0001,8.76729]
[1780436696740,47.22,67644.24,41.0,0.12619,0.0001,8.76481]
[1780436696898,47.22,67644.24,41.0,0.12619,0.0001,8.76481]
[1780436696903,47.22,67644.24,41.0,0.12619,0.0001,8.76481]
[1780436697101,47.22,67644.24,41.0,0.12619,0.0001,8.76481]
[1780436697292,47.22,67643.36,41.0,0.1261,0.0001,8.76027]
[1780436698059,47.22,67643.36,41.0,0.1261,0.0001,8.76027]
[1780436698097,47.22,67643.36,41.0,0.1261,0.0001,8.76027]
[1780436698104,47.22,67643.36,41.0,0.1261,0.0001,8.76027]
[1780436698195,47.22,67643.36,41.0,0.1261,0.0001,8.76027]
[1780436698136,47.22,67634.52,41.0,0.12518,0.0001,8.71468]
[1780436698295,47.22,67634.52,41.0,0.12518,0.0001,8.71468]
[1780436700351,47.22,67642.45,41.0,0.12601,0.0001,8.75556]
[1780436701645,47.22,67642.45,41.0,0.12601,0.0001,8.75556]
[1780436707541,47.22,67645.56,41.0,0.12633,0.0001,8.77152]
[1780436713445,47.22,67646.66,41.0,0.12644,0.0001,8.77696]
[1780436718480,47.22,67645.67,41.0,0.12633,0.0001,8.77154]
[1780436720134,47.22,67645.67,41.0,0.12633,0.0001,8.77154]
[1780436720381,47.22,67643.83,41.0,0.12613,0.0001,8.76198]
[1780436721113,47.22,67643.83,41.0,0.12613,0.0001,8.76198]
[1780436723576,47.22,67640.42,41.0,0.12578,0.0001,8.7443]
[1780436724927,47.22,67638.79,41.0,0.12561,0.0001,8.73593]
[1780436730564,47.22,67638.0,41.0,0.12554,0.0001,8.7322]
[1780436732361,47.22,67639.15,41.0,0.1256,0.0001,8.73319]
[1780436736684,47.22,67638.96,41.0,0.12558,0.0001,8.73218]
[1780436736805,47.22,67638.96,41.0,0.12558,0.0001,8.73218]
[1780436736821,47.22,67638.96,41.0,0.12558,0.0001,8.73218]
[1780436736967,47.22,67638.96,41.0,0.12558,0.0001,8.73218]
[1780436736979,47.22,67638.96,41.0,0.12558,0.0001,8.73218]
[1780436737796,47.22,67637.75,41.0,0.12545,0.0001,8.72592]
[1780436737849,47.22,67626.76,41.0,0.12432,0.0001,8.66939]
[1780436743406,47.22,67620.91,41.0,0.12373,0.0001,8.63981]
[1780436745131,47.22,67621.08,41.0,0.12375,0.0001,8.64079]
[1780436750715,47.23,67620.38,41.0,0.12369,0.0001,8.63793]
[1780436752439,47.23,67620.37,41.0,0.12369,0.0001,8.63799]
[1780436752442,47.23,67620.37,41.0,0.12369,0.0001,8.63799]
[1780436753338,47.23,67617.33,41.0,0.12338,0.0001,8.62249]
[1780436753876,47.23,67617.33,41.0,0.12338,0.0001,8.62249]
[1780436755091,47.23,67616.67,41.0,0.12332,0.0001,8.61924]
[1780436762801,47.23,67616.43,41.0,0.12332,0.0001,8.61921]
[1780436763824,47.23,67616.43,41.0,0.12332,0.0001,8.61921]
[1780436764605,47.23,67616.24,41.0,0.1233,0.0001,8.61837]
[1780436764615,47.23,67616.24,41.0,0.1233,0.0001,8.61837]
[1780436766540,47.23,67608.8,41.0,0.12255,0.0001,8.58054]
[1780436770606,47.24,67607.71,41.0,0.12245,0.0001,8.57572]
[1780436771285,47.24,67607.76,41.0,0.12246,0.0001,8.57617]
[1780436771864,47.24,67607.64,41.0,0.12246,0.0001,8.57575]
[1780436775252,47.24,67607.33,41.0,0.12242,0.0001,8.57419]
[1780436775893,47.24,67607.34,41.0,0.12243,0.0001,8.57427]
[1780436777968,47.24,67606.42,41.0,0.12234,0.0001,8.56976]
[1780436778246,47.24,67605.98,41.0,0.1223,0.0001,8.56771]
[1780436781688,47.24,67605.64,41.0,0.12226,0.0001,8.56605]
[1780436781935,47.24,67605.55,41.0,0.12225,0.0001,8.56562]
[1780436784182,47.24,67605.51,41.0,0.12225,0.0001,8.56562]
[1780436784283,47.24,67605.59,41.0,0.12227,0.0001,8.56624]
[1780436788250,47.24,67604.94,41.0,0.1222,0.0001,8.56301]
[1780436789046,47.24,67603.48,41.0,0.12206,0.0001,8.55557]
[1780436791063,47.24,67603.44,41.0,0.12205,0.0001,8.55541]
[1780436791333,47.24,67603.45,41.0,0.122,0.0001,8.55058]
[1780436791967,47.24,67603.45,41.0,0.122,0.0001,8.55058]
[1780436792709,47.24,67603.41,41.0,0.12199,0.0001,8.55043]
[1780436798049,47.25,67601.94,41.0,0.12185,0.0001,8.54324]
[1780436803084,47.25,67600.73,41.0,0.12173,0.0001,8.53733]
[1780436808101,47.25,67600.67,41.0,0.12173,0.0001,8.53726]
[1780436813155,47.25,67598.29,41.0,0.1215,0.0001,8.52547]
[1780436815956,47.25,67597.9,41.0,0.12146,0.0001,8.52363]
[1780436816175,47.25,67597.89,41.0,0.12147,0.0001,8.52379]
[1780436817349,47.25,67597.63,41.0,0.12144,0.0001,8.52259]
[1780436818189,47.25,67597.6,41.0,0.12144,0.0001,8.52257]
[1780436819981,47.25,67597.53,41.0,0.12144,0.0001,8.52243]
[1780436820766,47.25,67597.37,41.0,0.12143,0.0001,8.52183]
[1780436820939,47.25,67597.37,41.0,0.12143,0.0001,8.52183]
[1780436821062,47.25,67597.37,41.0,0.12143,0.0001,8.52183]
[1780436821211,47.25,67593.63,41.0,0.12106,0.0001,8.50293]
[1780436821379,47.25,67593.63,41.0,0.12106,0.0001,8.50293]
[1780436821566,47.25,67593.63,41.0,0.12106,0.0001,8.50293]
[1780436822218,47.25,67585.91,41.0,0.12028,0.0001,8.46358]
[1780436823086,47.25,67585.91,41.0,0.12028,0.0001,8.46358]
[1780436823498,47.25,67581.62,41.0,0.11985,0.0001,8.44172]
[1780436824140,47.25,67581.62,41.0,0.11985,0.0001,8.44172]
[1780436824231,47.25,67581.07,41.0,0.1198,0.0001,8.439]
[1780436826080,47.26,67580.68,41.0,0.11976,0.0001,8.4372]
[1780436828862,47.26,67582.08,41.0,0.11991,0.0001,8.44493]
[1780436829266,47.26,67580.21,41.0,0.11973,0.0001,8.43558]
[1780436834314,47.26,67572.91,41.0,0.11902,0.0001,8.39916]
[1780436834468,47.26,67572.91,41.0,0.11902,0.0001,8.39916]
[1780436835982,47.26,67571.86,41.0,0.11892,0.0001,8.39401]
[1780436836328,47.26,67583.79,41.0,0.12011,0.0001,8.45499]
[1780436836671,47.26,67583.79,41.0,0.12011,0.0001,8.45499]
[1780436836732,47.26,67583.79,41.0,0.12011,0.0001,8.45499]
[1780436837102,47.26,67583.79,41.0,0.12011,0.0001,8.45499]
[1780436837141,47.26,67583.79,41.0,0.12011,0.0001,8.45499]
[1780436837144,47.26,67583.79,41.0,0.12011,0.0001,8.45499]
[1780436837335,47.26,67591.24,41.0,0.12087,0.0001,8.49322]
[1780436837948,47.26,67591.24,41.0,0.12087,0.0001,8.49322]
[1780436842864,47.27,67595.79,41.0,0.12134,0.0001,8.5171]
[1780436848413,47.27,67598.18,41.0,0.12159,0.0001,8.53003]
[1780436851049,47.27,67599.85,41.0,0.12177,0.0001,8.53876]
[1780436856483,47.27,67599.96,41.0,0.12173,0.0001,8.53494]
[1780436859331,47.27,67599.96,41.0,0.12173,0.0001,8.53494]
[1780436863893,47.28,67596.18,41.0,0.12136,0.0001,8.51642]
[1780436869574,47.28,67595.23,41.0,0.12129,0.0001,8.51283]
[1780436874609,47.28,67595.7,41.0,0.12135,0.0001,8.51577]
[1780436879644,47.28,67595.58,41.0,0.12135,0.0001,8.51567]
[1780436885273,47.29,67593.14,41.0,0.12111,0.0001,8.50363]
[1780436886738,47.29,67593.43,41.0,0.12115,0.0001,8.50536]
[1780436886779,47.29,67593.43,41.0,0.12115,0.0001,8.50536]
[1780436886839,47.29,67593.62,41.0,0.12117,0.0001,8.50645]
[1780436888492,47.29,67593.59,41.0,0.12117,0.0001,8.50657]
[1780436888706,47.29,67593.98,41.0,0.12122,0.0001,8.50883]
[1780436889859,47.29,67593.98,41.0,0.12122,0.0001,8.50883]
[1780436890819,47.29,67593.98,41.0,0.12122,0.0001,8.50894]
[1780436890920,47.29,67594.83,41.0,0.12131,0.0001,8.51339]
[1780436892680,47.29,67595.59,41.0,0.12139,0.0001,8.51753]
[1780436892735,47.29,67597.03,41.0,0.12154,0.0001,8.52514]
[1780436893496,47.29,67597.03,41.0,0.12154,0.0001,8.52514]
[1780436894325,47.29,67599.69,41.0,0.12181,0.0001,8.53891]
[1780436895304,47.29,67599.69,41.0,0.12181,0.0001,8.53891]
[1780436895406,47.29,67600.35,41.0,0.12188,0.0001,8.5425]
[1780436900424,47.3,67599.67,41.0,0.12182,0.0001,8.53922]
[1780436900798,47.3,67599.67,41.0,0.12182,0.0001,8.53922]
[1780436906833,47.3,67593.8,41.0,0.12125,0.0001,8.51036]
[1780436908681,47.3,67593.9,41.0,0.12126,0.0001,8.51107]
[1780436913889,47.3,67587.51,41.0,0.12058,0.0001,8.47434]
[1780436919103,47.31,67594.0,41.0,0.12124,0.0001,8.50798]
[1780436925351,47.31,67594.03,41.0,0.12126,0.0001,8.50872]
[1780436931013,47.31,67593.03,41.0,0.12117,0.0001,8.50426]
[1780436936048,47.31,67588.28,41.0,0.1207,0.0001,8.4806]
[1780436941085,47.32,67587.94,41.0,0.12068,0.0001,8.47957]
[1780436946199,47.32,67589.96,41.0,0.1209,0.0001,8.49043]
[1780436946815,47.32,67587.21,41.0,0.12062,0.0001,8.47655]
[1780436947273,47.32,67587.21,41.0,0.12062,0.0001,8.47655]
[1780436947373,47.32,67587.21,41.0,0.12062,0.0001,8.47655]
[1780436947442,47.32,67587.21,41.0,0.12062,0.0001,8.47655]
[1780436947376,47.32,67584.96,41.0,0.1204,0.0001,8.46525]
[1780436947520,47.32,67584.96,41.0,0.1204,0.0001,8.46525]
[1780436947591,47.32,67584.96,41.0,0.1204,0.0001,8.46525]
[1780436947612,47.32,67584.96,41.0,0.1204,0.0001,8.46525]
[1780436948560,47.32,67580.91,41.0,0.12,0.0001,8.44475]
[1780436948743,47.32,67580.91,41.0,0.12,0.0001,8.44475]
[1780436949076,47.32,67580.91,41.0,0.12,0.0001,8.44475]
[1780436950584,47.32,67575.27,41.0,0.11943,0.0001,8.41615]
[1780436951503,47.32,67575.2,41.0,0.11943,0.0001,8.41588]
[1780436958204,47.32,67572.95,41.0,0.11922,0.0001,8.40509]
[1780436963239,47.33,67572.78,41.0,0.11922,0.0001,8.40511]
[1780436964081,47.33,67572.78,41.0,0.11922,0.0001,8.40511]
[1780436964208,47.33,67572.78,41.0,0.11922,0.0001,8.40511]
[1780436964505,47.33,67572.97,41.0,0.11924,0.0001,8.40625]
[1780436966949,47.33,67572.89,41.0,0.11924,0.0001,8.40602]
[1780436967705,47.33,67572.62,41.0,0.11922,0.0001,8.40499]
[1780436969852,47.33,67572.62,41.0,0.11922,0.0001,8.40515]
[1780436970187,47.33,67572.62,41.0,0.11922,0.0001,8.40515]
[1780436973107,47.33,67572.18,41.0,0.11912,0.0001,8.3982]
[1780436974749,47.33,67572.29,41.0,0.11914,0.0001,8.399]
[1780436980362,47.33,67570.95,41.0,0.11902,0.0001,8.39286]
[1780436983222,47.34,67570.95,41.0,0.11902,0.0001,8.39299]
[1780436983383,47.34,67570.87,41.0,0.11901,0.0001,8.39265]
[1780436984263,47.34,67570.87,41.0,0.11901,0.0001,8.39265]
[1780436985082,47.34,67570.95,41.0,0.11902,0.0001,8.39308]
[1780436985132,47.34,67570.95,41.0,0.11902,0.0001,8.39308]
[1780436985397,47.34,67568.63,41.0,0.11879,0.0001,8.38132]
[1780436985618,47.34,67568.63,41.0,0.11879,0.0001,8.38132]
[1780436986403,47.34,67566.47,41.0,0.11858,0.0001,8.37038]
[1780436986840,47.34,67566.47,41.0,0.11858,0.0001,8.37038]
[1780436987036,47.34,67566.47,41.0,0.11858,0.0001,8.37038]
[1780436987309,47.34,67566.47,41.0,0.11858,0.0001,8.37038]
[1780436987930,47.34,67565.76,41.0,0.11851,0.0001,8.36681]
[1780436988196,47.34,67565.76,41.0,0.11851,0.0001,8.36681]
[1780436988380,47.34,67565.76,41.0,0.11851,0.0001,8.36681]
[1780436988385,47.34,67565.76,41.0,0.11851,0.0001,8.36681]
[1780436988418,47.34,67555.73,41.0,0.11752,0.0001,8.316]
[1780436988765,47.34,67555.73,41.0,0.11752,0.0001,8.316]
[1780436990956,47.34,67545.03,41.0,0.11646,0.0001,8.2618]
[1780436994682,47.34,67544.17,41.0,0.11639,0.0001,8.25805]
[1780436994995,47.34,67544.17,41.0,0.11639,0.0001,8.25805]
[1780436997134,47.34,67543.94,41.0,0.11638,0.0001,8.25727]
[1780436997280,47.34,67543.94,41.0,0.11638,0.0001,8.25727]
[1780436997481,47.34,67536.34,41.0,0.11563,0.0001,8.21897]
[1780436997619,47.34,67536.34,41.0,0.11563,0.0001,8.21897]
[1780436997913,47.34,67536.34,41.0,0.11563,0.0001,8.21897]
[1780436998329,47.34,67536.34,41.0,0.11563,0.0001,8.21897]
[1780436998571,47.34,67535.15,41.0,0.11552,0.0001,8.2129]
[1780436999321,47.34,67535.15,41.0,0.11552,0.0001,8.2129]
[1780437000502,47.34,67523.42,41.0,0.11438,0.0001,8.15393]
[1780437001622,47.34,67521.27,41.0,0.11418,0.0001,8.14324]
[1780437001755,47.34,67521.27,41.0,0.11418,0.0001,8.14324]
[1780437001898,47.34,67521.27,41.0,0.11418,0.0001,8.14324]
[1780437003323,47.34,67518.66,41.0,0.11393,0.0001,8.13028]
[1780437006693,47.34,67524.91,41.0,0.11454,0.0001,8.16235]
[1780437009162,47.35,67524.79,41.0,0.11454,0.0001,8.16208]
[1780437009186,47.35,67524.79,41.0,0.11454,0.0001,8.16208]
[1780437009503,47.35,67524.79,41.0,0.11454,0.0001,8.16208]
[1780437009661,47.35,67524.79,41.0,0.11454,0.0001,8.1624]
[1780437010011,47.35,67524.79,41.0,0.11454,0.0001,8.1624]
[1780437010464,47.35,67524.79,41.0,0.11454,0.0001,8.1624]
[1780437010521,47.35,67532.65,41.0,0.11531,0.0001,8.20225]
[1780437010778,47.35,67532.65,41.0,0.11531,0.0001,8.20225]
[1780437011452,47.35,67541.86,41.0,0.11622,0.0001,8.24903]
[1780437011702,47.35,67541.86,41.0,0.11622,0.0001,8.24903]
[1780437011720,47.35,67551.2,41.0,0.11714,0.0001,8.29648]
[1780437012583,47.35,67551.2,41.0,0.11714,0.0001,8.29648]
[1780437015608,47.35,67559.15,41.0,0.11794,0.0001,8.33735]
[1780437020644,47.35,67560.97,41.0,0.11812,0.0001,8.34682]
[1780437025591,47.35,67560.68,41.0,0.11809,0.0001,8.34531]
[1780437030716,47.36,67563.1,41.0,0.11834,0.0001,8.35815]
[1780437035751,47.36,67562.71,41.0,0.11825,0.0001,8.35164]
[1780437039608,47.36,67560.49,41.0,0.11804,0.0001,8.3407]
[1780437039920,47.36,67560.49,41.0,0.11804,0.0001,8.3407]
[1780437041293,47.36,67557.45,41.0,0.11774,0.0001,8.32541]
[1780437043908,47.36,67548.03,41.0,0.11682,0.0001,8.27794]
[1780437044602,47.36,67547.01,41.0,0.11672,0.0001,8.27289]
[1780437045510,47.36,67547.01,41.0,0.11672,0.0001,8.27289]
[1780437045918,47.36,67542.5,41.0,0.11628,0.0001,8.25021]
[1780437048451,47.36,67537.81,41.0,0.11582,0.0001,8.22673]
[1780437048525,47.36,67537.81,41.0,0.11582,0.0001,8.22673]
[1780437049077,47.36,67536.87,41.0,0.11573,0.0001,8.22203]
[1780437049128,47.36,67536.87,41.0,0.11573,0.0001,8.22203]
[1780437049238,47.36,67530.95,41.0,0.11516,0.0001,8.19212]
[1780437050716,47.36,67526.43,41.0,0.11472,0.0001,8.16936]
[1780437051823,47.36,67522.86,41.0,0.11437,0.0001,8.15145]
[1780437053746,47.36,67521.99,41.0,0.11429,0.0001,8.14726]
[1780437054250,47.36,67521.99,41.0,0.11429,0.0001,8.14726]
[1780437054339,47.36,67521.99,41.0,0.11429,0.0001,8.14726]
[1780437054709,47.36,67521.67,41.0,0.11426,0.0001,8.14576]
[1780437055116,47.36,67521.67,41.0,0.11426,0.0001,8.14576]
[1780437055174,47.36,67521.67,41.0,0.11426,0.0001,8.14576]
[1780437055197,47.36,67521.67,41.0,0.11426,0.0001,8.14576]
[1780437055260,47.36,67523.73,41.0,0.11447,0.0001,8.15624]
[1780437056254,47.36,67523.73,41.0,0.11447,0.0001,8.15624]
[1780437058452,47.36,67532.9,41.0,0.11536,0.0001,8.20274]
[1780437058782,47.36,67532.99,41.0,0.11537,0.0001,8.20334]
[1780437058826,47.36,67532.99,41.0,0.11537,0.0001,8.20334]
[1780437059334,47.36,67532.99,41.0,0.11537,0.0001,8.20334]
[1780437059442,47.36,67532.99,41.0,0.11537,0.0001,8.20334]
[1780437059769,47.37,67536.76,41.0,0.11574,0.0001,8.2225]
[1780437059969,47.37,67536.76,41.0,0.11574,0.0001,8.2225]
[1780437060127,47.37,67536.76,41.0,0.11574,0.0001,8.2225]
[1780437060313,47.37,67536.76,41.0,0.11574,0.0001,8.2225]
[1780437061982,47.37,67542.1,41.0,0.11627,0.0001,8.24984]
[1780437062823,47.37,67537.43,41.0,0.11582,0.0001,8.22633]
[1780437062857,47.37,67537.43,41.0,0.11582,0.0001,8.22633]
[1780437063198,47.37,67537.43,41.0,0.11582,0.0001,8.22633]
[1780437063860,47.37,67533.37,41.0,0.11543,0.0001,8.20608]
[1780437064526,47.37,67525.74,41.0,0.11468,0.0001,8.16755]
[1780437065098,47.37,67525.74,41.0,0.11468,0.0001,8.16755]
[1780437065808,47.37,67522.6,41.0,0.11438,0.0001,8.15173]
[1780437069532,47.37,67523.13,41.0,0.11444,0.0001,8.15475]
[1780437075260,47.37,67519.26,41.0,0.11407,0.0001,8.13587]
[1780437084100,47.38,67516.29,41.0,0.11381,0.0001,8.12204]
[1780437085659,47.38,67516.48,41.0,0.11383,0.0001,8.12317]
[1780437086968,47.38,67511.57,41.0,0.11336,0.0001,8.09857]
[1780437087810,47.38,67508.36,41.0,0.11306,0.0001,8.08272]
[1780437091412,47.38,67506.72,41.0,0.11291,0.0001,8.07483]
[1780437091555,47.38,67506.72,41.0,0.11291,0.0001,8.07483]
[1780437091666,47.38,67512.69,41.0,0.11342,0.0001,8.09999]
[1780437092044,47.38,67512.69,41.0,0.11342,0.0001,8.09999]
[1780437092115,47.38,67512.69,41.0,0.11342,0.0001,8.09999]
[1780437092583,47.38,67521.66,41.0,0.11429,0.0001,8.14531]
[1780437092655,47.38,67521.66,41.0,0.11429,0.0001,8.14531]
[1780437094809,47.38,67527.19,41.0,0.11484,0.0001,8.17346]
[1780437097348,47.38,67527.41,41.0,0.11486,0.0001,8.17472]
[1780437097613,47.38,67527.41,41.0,0.11486,0.0001,8.17472]
[1780437098928,47.38,67529.47,41.0,0.11507,0.0001,8.18538]
[1780437099419,47.38,67529.47,41.0,0.11507,0.0001,8.18538]
[1780437100511,47.38,67530.33,41.0,0.11515,0.0001,8.18979]
[1780437100516,47.38,67530.33,41.0,0.11515,0.0001,8.18979]
[1780437101137,47.38,67530.69,41.0,0.11519,0.0001,8.19173]
[1780437102274,47.38,67528.95,41.0,0.11502,0.0001,8.18302]
[1780437102386,47.38,67528.95,41.0,0.11502,0.0001,8.18302]
[1780437102531,47.38,67528.95,41.0,0.11502,0.0001,8.18302]
[1780437102556,47.38,67528.6,41.0,0.11499,0.0001,8.1814]
[1780437102865,47.38,67528.6,41.0,0.11499,0.0001,8.1814]
[1780437103159,47.38,67528.6,41.0,0.11499,0.0001,8.1814]
[1780437103161,47.38,67528.6,41.0,0.11499,0.0001,8.1814]
[1780437103286,47.38,67518.62,41.0,0.11402,0.0001,8.13116]
[1780437104378,47.38,67518.62,41.0,0.11402,0.0001,8.13116]
[1780437104463,47.38,67518.62,41.0,0.11402,0.0001,8.13116]
[1780437104565,47.38,67504.56,41.0,0.11267,0.0001,8.06056]
[1780437105625,47.38,67504.56,41.0,0.11267,0.0001,8.06056]
[1780437105856,47.39,67502.47,41.0,0.11247,0.0001,8.05018]
[1780437107657,47.39,67499.69,41.0,0.11221,0.0001,8.03649]
[1780437112673,47.39,67497.67,41.0,0.11203,0.0001,8.02709]
[1780437118339,47.39,67494.06,41.0,0.11171,0.0001,8.01003]
[1780437119547,47.39,67494.06,41.0,0.11171,0.0001,8.01003]
[1780437122106,47.4,67495.81,41.0,0.11188,0.0001,8.01933]
[1780437122367,47.4,67495.2,41.0,0.11183,0.0001,8.01645]
[1780437122775,47.4,67495.2,41.0,0.11183,0.0001,8.01645]
[1780437123322,47.4,67495.2,41.0,0.11183,0.0001,8.01645]
[1780437123562,47.4,67495.2,41.0,0.11183,0.0001,8.01645]
[1780437123570,47.4,67493.74,41.0,0.11169,0.0001,8.00919]
[1780437124049,47.4,67493.74,41.0,0.11169,0.0001,8.00919]
[1780437125209,47.4,67493.63,41.0,0.11168,0.0001,8.00882]
[1780437125233,47.4,67493.63,41.0,0.11168,0.0001,8.00882]
[1780437125331,47.4,67493.63,41.0,0.11168,0.0001,8.00882]
[1780437125445,47.4,67493.63,41.0,0.11168,0.0001,8.00882]
[1780437125542,47.4,67493.63,41.0,0.11168,0.0001,8.00882]
[1780437125886,47.4,67493.68,41.0,0.11169,0.0001,8.00927]
[1780437126131,47.4,67493.68,41.0,0.11169,0.0001,8.00927]
[1780437127507,47.4,67492.41,41.0,0.11158,0.0001,8.0031]
[1780437128802,47.4,67492.31,41.0,0.11157,0.0001,8.00301]
[1780437130205,47.4,67492.11,41.0,0.11156,0.0001,8.00221]
[1780437130894,47.4,67491.46,41.0,0.1115,0.0001,7.99916]
[1780437132490,47.4,67490.29,41.0,0.11139,0.0001,7.99353]
[1780437132584,47.4,67489.75,41.0,0.11135,9e-05,7.99105]
[1780437134825,47.4,67488.82,41.0,0.11126,9e-05,7.98658]
[1780437134839,47.4,67488.82,41.0,0.11126,9e-05,7.98658]
[1780437134953,47.4,67488.82,41.0,0.11126,9e-05,7.98658]
[1780437135086,47.4,67488.82,41.0,0.11126,9e-05,7.98658]
[1780437135365,47.4,67488.82,41.0,0.11126,9e-05,7.98658]
[1780437135384,47.4,67488.82,41.0,0.11126,9e-05,7.98658]
[1780437135459,47.4,67495.82,41.0,0.11193,0.0001,8.02167]
[1780437136098,47.4,67495.82,41.0,0.11193,0.0001,8.02167]
[1780437136254,47.4,67495.82,41.0,0.11193,0.0001,8.02167]
[1780437136465,47.4,67501.16,41.0,0.11244,0.0001,8.04858]
[1780437136666,47.4,67501.16,41.0,0.11244,0.0001,8.04858]
[1780437136727,47.4,67501.16,41.0,0.11244,0.0001,8.04858]
[1780437137136,47.4,67501.16,41.0,0.11244,0.0001,8.04858]
[1780437138465,47.41,67495.02,41.0,0.11186,0.0001,8.01794]
[1780437138813,47.41,67489.58,41.0,0.11134,9e-05,7.99076]
[1780437143305,47.41,67485.86,41.0,0.11099,9e-05,7.97243]
[1780437144058,47.41,67485.63,41.0,0.11097,9e-05,7.97133]
[1780437144482,47.41,67485.63,41.0,0.11097,9e-05,7.97133]
[1780437146956,47.41,67481.97,41.0,0.11063,9e-05,7.95321]
[1780437148239,47.41,67482.05,41.0,0.11064,9e-05,7.95368]
[1780437152160,47.41,67479.01,41.0,0.1103,9e-05,7.93392]
[1780437152222,47.41,67479.01,41.0,0.1103,9e-05,7.93392]
[1780437152993,47.41,67479.03,41.0,0.1103,9e-05,7.93411]
[1780437156285,47.41,67481.09,41.0,0.1105,9e-05,7.94458]
[1780437158352,47.41,67484.03,41.0,0.11078,9e-05,7.95937]
[1780437162665,47.41,67484.75,41.0,0.11086,9e-05,7.96321]
[1780437168122,47.41,67485.75,41.0,0.11095,9e-05,7.96823]
[1780437172276,47.41,67486.08,41.0,0.11098,9e-05,7.96979]
[1780437172306,47.41,67486.08,41.0,0.11098,9e-05,7.96979]
[1780437172434,47.41,67486.08,41.0,0.11098,9e-05,7.96979]
[1780437172460,47.41,67486.08,41.0,0.11098,9e-05,7.96979]
[1780437173818,47.41,67491.22,41.0,0.11147,0.0001,7.99544]
[1780437177183,47.41,67496.33,41.0,0.11195,0.0001,8.02094]
[1780437181349,47.41,67496.17,41.0,0.11193,0.0001,8.01999]
[1780437181401,47.41,67496.17,41.0,0.11193,0.0001,8.01999]
[1780437182134,47.41,67496.13,41.0,0.11193,0.0001,8.01975]
[1780437182137,47.41,67487.83,41.0,0.11114,9e-05,7.97812]
[1780437183620,47.41,67487.83,41.0,0.11114,9e-05,7.97812]
[1780437183689,47.41,67478.84,41.0,0.11029,9e-05,7.93321]
[1780437185070,47.41,67477.23,41.0,0.11014,9e-05,7.92521]
[1780437190895,47.41,67475.14,41.0,0.10995,9e-05,7.91519]
[1780437192423,47.41,67475.14,41.0,0.10995,9e-05,7.91519]
[1780437192450,47.41,67475.14,41.0,0.10995,9e-05,7.91519]
[1780437197943,47.41,67473.65,41.0,0.10981,9e-05,7.90806]
[1780437202977,47.41,67469.05,41.0,0.10938,9e-05,7.88511]
[1780437205925,47.41,67468.9,41.0,0.10936,9e-05,7.88435]
[1780437210031,47.41,67460.45,41.0,0.10858,9e-05,7.84248]
[1780437214062,47.41,67459.97,41.0,0.10848,9e-05,7.83544]
[1780437215223,47.41,67456.96,41.0,0.1082,9e-05,7.82057]
[1780437215325,47.41,67455.21,41.0,0.10804,9e-05,7.81198]
[1780437216181,47.41,67455.21,41.0,0.10804,9e-05,7.81198]
[1780437216243,47.41,67455.21,41.0,0.10804,9e-05,7.81198]
[1780437217731,47.41,67454.78,41.0,0.108,9e-05,7.80989]
[1780437217831,47.41,67450.81,41.0,0.10763,9e-05,7.79027]
[1780437218499,47.41,67440.55,41.0,0.10668,9e-05,7.73958]
[1780437218828,47.41,67440.55,41.0,0.10668,9e-05,7.73958]
[1780437219533,47.41,67440.55,41.0,0.10668,9e-05,7.73958]
[1780437219620,47.41,67440.55,41.0,0.10668,9e-05,7.73958]
[1780437219720,47.41,67440.55,41.0,0.10668,9e-05,7.73958]
[1780437220217,47.41,67436.8,41.0,0.10634,9e-05,7.72121]
[1780437220240,47.41,67436.8,41.0,0.10634,9e-05,7.72121]
[1780437220303,47.42,67435.66,41.0,0.10624,9e-05,7.71576]
[1780437221397,47.42,67435.66,41.0,0.10624,9e-05,7.71576]
[1780437221427,47.42,67435.66,41.0,0.10624,9e-05,7.71576]
[1780437221613,47.42,67435.66,41.0,0.10624,9e-05,7.71576]
[1780437221699,47.42,67433.95,41.0,0.10608,9e-05,7.70741]
[1780437221920,47.42,67433.95,41.0,0.10608,9e-05,7.70741]
[1780437222317,47.42,67433.95,41.0,0.10608,9e-05,7.70741]
[1780437222337,47.42,67445.38,41.0,0.10714,9e-05,7.76408]
[1780437223692,47.42,67445.38,41.0,0.10714,9e-05,7.76408]
[1780437223695,47.42,67445.38,41.0,0.10714,9e-05,7.76408]
[1780437223718,47.42,67445.38,41.0,0.10714,9e-05,7.76408]
[1780437223744,47.42,67458.17,41.0,0.10833,9e-05,7.82758]
[1780437223805,47.42,67458.17,41.0,0.10833,9e-05,7.82758]
[1780437224238,47.42,67458.17,41.0,0.10833,9e-05,7.82758]
[1780437224348,47.42,67458.17,41.0,0.10833,9e-05,7.82758]
[1780437224395,47.42,67458.17,41.0,0.10833,9e-05,7.82758]
[1780437224639,47.42,67458.17,41.0,0.10833,9e-05,7.82758]
[1780437224682,47.42,67458.17,41.0,0.10833,9e-05,7.82758]
[1780437224656,47.42,67461.42,41.0,0.10863,9e-05,7.84373]
[1780437225329,47.42,67461.42,41.0,0.10863,9e-05,7.84373]
[1780437225334,47.42,67470.04,41.0,0.10945,9e-05,7.88681]
[1780437226147,47.42,67470.04,41.0,0.10945,9e-05,7.88681]
[1780437226168,47.42,67470.04,41.0,0.10945,9e-05,7.88681]
[1780437226250,47.42,67483.12,41.0,0.11068,9e-05,7.95213]
[1780437227379,47.42,67483.12,41.0,0.11068,9e-05,7.95213]
[1780437227464,47.42,67483.12,41.0,0.11068,9e-05,7.95213]
[1780437227469,47.42,67483.12,41.0,0.11068,9e-05,7.95213]
[1780437228983,47.42,67492.65,41.0,0.11159,0.0001,7.99982]
[1780437231295,47.42,67495.82,41.0,0.11189,0.0001,8.01565]
[1780437231500,47.42,67495.82,41.0,0.11189,0.0001,8.01565]
[1780437232006,47.42,67495.84,41.0,0.11189,0.0001,8.01572]
[1780437233287,47.42,67495.86,41.0,0.11189,0.0001,8.0158]
[1780437234043,47.42,67495.94,41.0,0.1119,0.0001,8.01617]
[1780437235153,47.42,67495.99,41.0,0.1119,0.0001,8.0164]
[1780437236403,47.42,67496.29,41.0,0.11193,0.0001,8.01787]
[1780437236405,47.42,67496.29,41.0,0.11193,0.0001,8.01787]
[1780437242258,47.42,67496.42,41.0,0.11194,0.0001,8.0183]
[1780437247293,47.42,67497.97,41.0,0.11208,0.0001,8.02587]
[1780437249742,47.42,67497.95,41.0,0.11208,0.0001,8.02573]
[1780437249752,47.42,67497.95,41.0,0.11208,0.0001,8.02573]
[1780437251820,47.42,67498.36,41.0,0.11212,0.0001,8.02764]
[1780437255614,47.42,67497.82,41.0,0.11206,0.0001,8.02481]
[1780437255617,47.42,67497.82,41.0,0.11206,0.0001,8.02481]
[1780437255744,47.42,67497.82,41.0,0.11206,0.0001,8.02481]
[1780437256366,47.42,67497.72,41.0,0.11205,0.0001,8.02426]
[1780437256387,47.42,67497.72,41.0,0.11205,0.0001,8.02426]
[1780437256405,47.42,67485.18,41.0,0.11086,9e-05,7.96156]
[1780437257562,47.42,67485.18,41.0,0.11086,9e-05,7.96156]
[1780437257663,47.42,67467.36,41.0,0.10918,9e-05,7.87284]
[1780437258094,47.42,67467.36,41.0,0.10918,9e-05,7.87284]
[1780437258873,47.42,67463.0,41.0,0.10877,9e-05,7.85118]
[1780437258928,47.42,67463.0,41.0,0.10877,9e-05,7.85118]
[1780437259377,47.42,67453.63,41.0,0.1079,9e-05,7.80473]
[1780437259833,47.42,67453.63,41.0,0.1079,9e-05,7.80473]
[1780437259843,47.42,67453.63,41.0,0.1079,9e-05,7.80473]
[1780437261295,47.42,67454.21,41.0,0.10796,9e-05,7.80766]
[1780437261307,47.42,67454.21,41.0,0.10796,9e-05,7.80766]
[1780437261317,47.42,67454.21,41.0,0.10796,9e-05,7.80766]
[1780437261366,47.42,67454.21,41.0,0.10796,9e-05,7.80766]
[1780437261391,47.42,67461.97,41.0,0.10868,9e-05,7.8462]
[1780437262305,47.42,67461.97,41.0,0.10868,9e-05,7.8462]
[1780437262641,47.42,67461.97,41.0,0.10868,9e-05,7.8462]
[1780437262715,47.42,67458.08,41.0,0.10832,9e-05,7.82711]
[1780437263280,47.42,67458.08,41.0,0.10832,9e-05,7.82711]
[1780437263805,47.42,67449.51,41.0,0.10753,9e-05,7.78464]
[1780437264187,47.42,67449.51,41.0,0.10753,9e-05,7.78464]
[1780437264419,47.42,67443.47,41.0,0.10697,9e-05,7.75478]
[1780437265636,47.42,67443.47,41.0,0.10697,9e-05,7.75478]
[1780437268298,47.42,67443.61,41.0,0.10699,9e-05,7.75583]
[1780437268884,47.42,67443.66,41.0,0.10699,9e-05,7.75619]
[1780437269124,47.42,67443.66,41.0,0.10699,9e-05,7.75619]
[1780437269889,47.42,67442.41,41.0,0.10688,9e-05,7.75012]
[1780437271255,47.42,67441.49,41.0,0.1068,9e-05,7.7457]
[1780437271672,47.42,67438.19,41.0,0.10644,9e-05,7.72464]
[1780437272935,47.42,67435.75,41.0,0.10621,9e-05,7.71253]
[1780437273063,47.42,67435.75,41.0,0.10621,9e-05,7.71253]
[1780437274105,47.42,67435.19,41.0,0.10616,9e-05,7.70973]
[1780437274925,47.42,67436.38,41.0,0.10627,9e-05,7.71557]
[1780437275242,47.42,67436.38,41.0,0.10627,9e-05,7.71557]
[1780437275636,47.42,67436.38,41.0,0.10627,9e-05,7.71557]
[1780437276010,47.42,67436.05,41.0,0.10624,9e-05,7.7139]
[1780437277194,47.42,67434.52,41.0,0.1061,9e-05,7.70631]
[1780437277437,47.42,67434.52,41.0,0.1061,9e-05,7.70631]
[1780437282711,47.42,67433.47,41.0,0.106,9e-05,7.70105]
[1780437282729,47.42,67433.47,41.0,0.106,9e-05,7.70105]
[1780437282738,47.42,67433.47,41.0,0.106,9e-05,7.70105]
[1780437282796,47.42,67432.48,41.0,0.10591,9e-05,7.69615]
[1780437284415,47.42,67435.14,41.0,0.10616,9e-05,7.70948]
[1780437284559,47.42,67437.71,41.0,0.1064,9e-05,7.72236]
[1780437286722,47.42,67438.94,41.0,0.10651,9e-05,7.72845]
[1780437287359,47.42,67439.18,41.0,0.10653,9e-05,7.72958]
[1780437287460,47.42,67439.18,41.0,0.10653,9e-05,7.72952]
[1780437288601,47.42,67439.18,41.0,0.10653,9e-05,7.72952]
[1780437289207,47.42,67442.01,41.0,0.10679,9e-05,7.74367]
[1780437289593,47.42,67443.56,41.0,0.10694,9e-05,7.75146]
[1780437292734,47.42,67447.54,41.0,0.10731,9e-05,7.77129]
[1780437292832,47.42,67447.77,41.0,0.10733,9e-05,7.77249]
[1780437294834,47.42,67447.16,41.0,0.10728,9e-05,7.76956]
[1780437296566,47.42,67447.19,41.0,0.10728,9e-05,7.76989]
[1780437300295,47.42,67444.13,41.0,0.10701,9e-05,7.75516]
[1780437300786,47.42,67444.13,41.0,0.10701,9e-05,7.75516]
[1780437301581,47.43,67439.19,41.0,0.10656,9e-05,7.73086]
[1780437302148,47.43,67432.11,41.0,0.10591,9e-05,7.69607]
[1780437302932,47.43,67431.13,41.0,0.10582,9e-05,7.69144]
[1780437303734,47.43,67431.13,41.0,0.10582,9e-05,7.69144]
[1780437308803,47.43,67430.79,41.0,0.10581,9e-05,7.69082]
[1780437309663,47.43,67431.67,41.0,0.1059,9e-05,7.69537]
[1780437309734,47.43,67432.02,41.0,0.10593,9e-05,7.6973]
[1780437310307,47.43,67432.02,41.0,0.10593,9e-05,7.6973]
[1780437310741,47.43,67432.05,41.0,0.10594,9e-05,7.69753]
[1780437310884,47.43,67432.05,41.0,0.10594,9e-05,7.69753]
[1780437312401,47.43,67431.86,41.0,0.10592,9e-05,7.6968]
[1780437314390,47.44,67432.02,41.0,0.10594,9e-05,7.69799]
[1780437315491,47.44,67431.93,41.0,0.10594,9e-05,7.69775]
[1780437315776,47.44,67432.48,41.0,0.10599,9e-05,7.70066]
[1780437316032,47.44,67432.48,41.0,0.10599,9e-05,7.70066]
[1780437316783,47.44,67431.84,41.0,0.10594,9e-05,7.6975]
[1780437319627,47.44,67427.79,41.0,0.10557,9e-05,7.67794]
[1780437319630,47.44,67427.79,41.0,0.10557,9e-05,7.67794]
[1780437320048,47.44,67428.03,41.0,0.1056,9e-05,7.67933]
[1780437320811,47.44,67428.49,41.0,0.10564,9e-05,7.68183]
[1780437323633,47.44,67429.19,41.0,0.10571,9e-05,7.68532]
[1780437328866,47.44,67430.23,41.0,0.10581,9e-05,7.69052]
[1780437328995,47.44,67430.23,41.0,0.10581,9e-05,7.69052]
[1780437329340,47.44,67430.23,41.0,0.10581,9e-05,7.69052]
[1780437329874,47.44,67430.3,41.0,0.10581,9e-05,7.69086]
[1780437336923,47.45,67430.02,41.0,0.10576,9e-05,7.68608]
[1780437341450,47.45,67430.73,41.0,0.10584,9e-05,7.69022]
[1780437341849,47.45,67430.73,41.0,0.10584,9e-05,7.69022]
[1780437342669,47.45,67431.11,41.0,0.10588,9e-05,7.69251]
[1780437342771,47.45,67431.27,41.0,0.1059,9e-05,7.6935]
[1780437344077,47.45,67432.06,41.0,0.10597,9e-05,7.69739]
[1780437344086,47.45,67432.09,41.0,0.10597,9e-05,7.69752]
[1780437346413,47.45,67432.09,41.0,0.10597,9e-05,7.69752]
[1780437350876,47.45,67432.62,41.0,0.10604,9e-05,7.7011]
[1780437351268,47.46,67432.54,41.0,0.10603,9e-05,7.7009]
[1780437351304,47.46,67432.54,41.0,0.10603,9e-05,7.7009]
[1780437353138,47.46,67437.87,41.0,0.10653,9e-05,7.72756]
[1780437353234,47.46,67438.85,41.0,0.10662,9e-05,7.73254]
[1780437354994,47.46,67439.75,41.0,0.10671,9e-05,7.73706]
[1780437355527,47.46,67439.75,41.0,0.10671,9e-05,7.73706]
[1780437357659,47.46,67442.36,41.0,0.10695,9e-05,7.75008]
[1780437359960,47.46,67444.06,41.0,0.10711,9e-05,7.75862]
[1780437360093,47.46,67446.96,41.0,0.10738,9e-05,7.773]
[1780437361039,47.46,67446.96,41.0,0.10738,9e-05,7.773]
[1780437361457,47.46,67446.96,41.0,0.10738,9e-05,7.773]
[1780437361559,47.46,67448.84,41.0,0.10756,9e-05,7.78239]
[1780437366439,47.46,67449.72,41.0,0.10764,9e-05,7.78672]
[1780437366706,47.46,67449.72,41.0,0.10764,9e-05,7.78672]
[1780437366805,47.46,67449.48,41.0,0.10762,9e-05,7.78553]
[1780437368072,47.46,67449.46,41.0,0.10761,9e-05,7.78549]
[1780437373184,47.46,67449.45,41.0,0.10762,9e-05,7.78582]
[1780437377344,47.46,67449.65,41.0,0.10764,9e-05,7.787]
[1780437378373,47.46,67451.68,41.0,0.10783,9e-05,7.79711]
[1780437378490,47.46,67451.68,41.0,0.10783,9e-05,7.79711]
[1780437378543,47.46,67453.12,41.0,0.10797,9e-05,7.80429]
[1780437379002,47.46,67453.12,41.0,0.10797,9e-05,7.80429]
[1780437379482,47.46,67460.87,41.0,0.10869,9e-05,7.84297]
[1780437380429,47.46,67460.87,41.0,0.10869,9e-05,7.84297]
[1780437380938,47.46,67465.91,41.0,0.10917,9e-05,7.86805]
[1780437381879,47.46,67465.91,41.0,0.10917,9e-05,7.86805]
[1780437381943,47.46,67466.89,41.0,0.10926,9e-05,7.87309]
[1780437382476,47.46,67466.89,41.0,0.10926,9e-05,7.87309]
[1780437385136,47.46,67459.73,41.0,0.10859,9e-05,7.83762]
[1780437385932,47.46,67459.73,41.0,0.10859,9e-05,7.83762]
[1780437394164,47.46,67466.65,41.0,0.10918,9e-05,7.86699]
[1780437394169,47.46,67466.65,41.0,0.10918,9e-05,7.86699]
[1780437394713,47.46,67468.02,41.0,0.10931,9e-05,7.87375]
[1780437400375,47.47,67471.81,41.0,0.10968,9e-05,7.8935]
[1780437404754,47.47,67472.67,41.0,0.10977,9e-05,7.89805]
[1780437404796,47.47,67472.67,41.0,0.10977,9e-05,7.89805]
[1780437404855,47.47,67472.78,41.0,0.10978,9e-05,7.89886]
[1780437405959,47.47,67472.78,41.0,0.10978,9e-05,7.89886]
[1780437406846,47.47,67474.55,41.0,0.10995,9e-05,7.9076]
[1780437407227,47.47,67474.55,41.0,0.10995,9e-05,7.9076]
[1780437407428,47.47,67473.42,41.0,0.10985,9e-05,7.90209]
[1780437409399,47.47,67474.94,41.0,0.10999,9e-05,7.90962]
[1780437409586,47.47,67474.94,41.0,0.10999,9e-05,7.90962]
[1780437409612,47.47,67477.61,41.0,0.11024,9e-05,7.92294]
[1780437409993,47.47,67477.61,41.0,0.11024,9e-05,7.92294]
[1780437410267,47.47,67477.61,41.0,0.11024,9e-05,7.92294]
[1780437411095,47.47,67479.99,41.0,0.11046,9e-05,7.93477]
[1780437416491,47.47,67483.74,41.0,0.11083,9e-05,7.95379]
[1780437421526,47.47,67484.35,41.0,0.11089,9e-05,7.95702]
[1780437426395,47.47,67484.01,41.0,0.11086,9e-05,7.95547]
[1780437427329,47.47,67484.24,41.0,0.11088,9e-05,7.95665]
[1780437428823,47.47,67484.33,41.0,0.11089,9e-05,7.95707]
[1780437432858,47.47,67484.34,41.0,0.11089,9e-05,7.95707]
[1780437432924,47.47,67484.34,41.0,0.11089,9e-05,7.95707]
[1780437432925,47.47,67484.34,41.0,0.11089,9e-05,7.95707]
[1780437434668,47.47,67484.24,41.0,0.11088,9e-05,7.95658]
[1780437437479,47.47,67488.09,41.0,0.11124,9e-05,7.97584]
[1780437437519,47.47,67488.09,41.0,0.11124,9e-05,7.97584]
[1780437437607,47.47,67488.09,41.0,0.11124,9e-05,7.97584]
[1780437437891,47.47,67488.09,41.0,0.11124,9e-05,7.97584]
[1780437437898,47.47,67488.09,41.0,0.11124,9e-05,7.97584]
[1780437438150,47.47,67493.66,41.0,0.11177,0.0001,8.00366]
[1780437438208,47.47,67493.66,41.0,0.11177,0.0001,8.00366]
[1780437438325,47.47,67493.66,41.0,0.11177,0.0001,8.00366]
[1780437438611,47.47,67493.66,41.0,0.11177,0.0001,8.00366]
[1780437438817,47.47,67509.61,41.0,0.1133,0.0001,8.08361]
[1780437439058,47.47,67509.61,41.0,0.1133,0.0001,8.08361]
[1780437439183,47.47,67509.61,41.0,0.1133,0.0001,8.08361]
[1780437439667,47.47,67518.65,41.0,0.11418,0.0001,8.12901]
[1780437440227,47.47,67518.65,41.0,0.11418,0.0001,8.12901]
[1780437440310,47.47,67518.65,41.0,0.11418,0.0001,8.12901]
[1780437440618,47.47,67518.65,41.0,0.11418,0.0001,8.12901]
[1780437442439,47.47,67512.09,41.0,0.11354,0.0001,8.09611]
[1780437444977,47.47,67511.67,41.0,0.1135,0.0001,8.0941]
[1780437446444,47.47,67513.38,41.0,0.11367,0.0001,8.10277]
[1780437449611,47.47,67514.68,41.0,0.1138,0.0001,8.10938]
[1780437454456,47.47,67517.37,41.0,0.114,0.0001,8.11806]
[1780437455814,47.47,67517.01,41.0,0.11397,0.0001,8.11627]
[1780437460420,47.47,67521.44,41.0,0.1144,0.0001,8.13847]
[1780437465853,47.47,67529.49,41.0,0.11517,0.0001,8.17879]
[1780437467598,47.47,67530.06,41.0,0.11523,0.0001,8.18161]
[1780437467649,47.47,67530.06,41.0,0.11523,0.0001,8.18161]
[1780437467873,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468321,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468364,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468514,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468519,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468642,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468649,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468794,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468966,47.47,67539.91,41.0,0.11619,0.0001,8.23115]
[1780437468986,47.47,67546.35,41.0,0.11682,0.0001,8.26355]
[1780437469319,47.47,67546.35,41.0,0.11682,0.0001,8.26355]
[1780437469476,47.47,67546.35,41.0,0.11682,0.0001,8.26355]
[1780437469890,47.47,67546.35,41.0,0.11682,0.0001,8.26355]
[1780437469902,47.47,67554.61,41.0,0.11763,0.0001,8.30533]
[1780437472536,47.47,67554.29,41.0,0.1176,0.0001,8.30365]
[1780437473127,47.47,67551.76,41.0,0.11735,0.0001,8.29097]
[1780437477283,47.47,67548.74,41.0,0.11706,0.0001,8.2759]
[1780437479312,47.47,67548.2,41.0,0.117,0.0001,8.27318]
[1780437480573,47.47,67548.08,41.0,0.11699,0.0001,8.27257]
[1780437482155,47.47,67548.03,41.0,0.11699,0.0001,8.27223]
[1780437484589,47.47,67548.43,41.0,0.11702,0.0001,8.27417]
[1780437485174,47.47,67548.21,41.0,0.117,0.0001,8.27297]
[1780437489765,47.47,67547.67,41.0,0.11694,0.0001,8.26998]
[1780437489925,47.47,67547.67,41.0,0.11694,0.0001,8.26998]
[1780437491039,47.47,67534.94,41.0,0.11569,0.0001,8.20559]
[1780437492972,47.47,67534.36,41.0,0.11563,0.0001,8.20256]
[1780437493084,47.47,67534.61,41.0,0.11566,0.0001,8.20375]
[1780437493760,47.47,67534.61,41.0,0.11566,0.0001,8.20375]
[1780437494060,47.47,67531.85,41.0,0.11539,0.0001,8.1898]
[1780437494082,47.47,67531.85,41.0,0.11539,0.0001,8.1898]
[1780437496086,47.47,67527.68,41.0,0.11498,0.0001,8.16865]
[1780437498088,47.47,67519.83,41.0,0.11421,0.0001,8.12906]
[1780437499763,47.47,67519.83,41.0,0.11421,0.0001,8.12906]
[1780437500921,47.47,67519.29,41.0,0.11416,0.0001,8.12633]
[1780437504455,47.47,67518.1,41.0,0.11405,0.0001,8.12038]
[1780437509803,47.47,67516.87,41.0,0.11393,0.0001,8.11434]
[1780437509897,47.47,67516.87,41.0,0.11393,0.0001,8.11434]
[1780437510978,47.47,67516.66,41.0,0.11391,0.0001,8.11332]
[1780437516218,47.47,67523.66,41.0,0.11453,0.0001,8.1435]
[1780437519326,47.47,67523.12,41.0,0.11448,0.0001,8.14075]
[1780437519375,47.47,67523.12,41.0,0.11448,0.0001,8.14075]
[1780437521830,47.47,67522.74,41.0,0.11444,0.0001,8.13881]
[1780437522462,47.47,67522.3,41.0,0.1144,0.0001,8.13659]
[1780437529309,47.47,67522.68,41.0,0.11443,0.0001,8.1384]
[1780437534344,47.47,67521.82,41.0,0.11435,0.0001,8.13401]
[1780437537531,47.47,67521.92,41.0,0.11435,0.0001,8.1345]
[1780437538158,47.47,67522.23,41.0,0.11438,0.0001,8.13604]
[1780437538160,47.47,67522.23,41.0,0.11438,0.0001,8.13604]
[1780437538859,47.47,67522.23,41.0,0.11438,0.0001,8.13604]
[1780437539701,47.47,67516.08,41.0,0.11379,0.0001,8.10516]
[1780437539886,47.47,67516.08,41.0,0.11379,0.0001,8.10516]
[1780437540457,47.47,67509.72,41.0,0.11318,0.0001,8.07331]
[1780437540689,47.47,67509.72,41.0,0.11318,0.0001,8.07331]
[1780437540726,47.47,67509.72,41.0,0.11318,0.0001,8.07331]
[1780437540816,47.47,67509.72,41.0,0.11318,0.0001,8.07331]
[1780437540897,47.47,67509.72,41.0,0.11318,0.0001,8.07331]
[1780437544604,47.47,67506.18,41.0,0.11285,0.0001,8.05595]
[1780437544619,47.47,67506.95,41.0,0.11292,0.0001,8.05992]
[1780437546673,47.47,67506.66,41.0,0.11289,0.0001,8.05844]
[1780437546681,47.47,67506.66,41.0,0.11289,0.0001,8.05844]
[1780437547111,47.47,67506.79,41.0,0.11291,0.0001,8.05907]
[1780437547170,47.47,67506.79,41.0,0.11291,0.0001,8.05907]
[1780437547619,47.47,67506.79,41.0,0.11291,0.0001,8.05907]
[1780437547825,47.47,67505.21,41.0,0.11276,0.0001,8.05126]
[1780437548304,47.47,67505.21,41.0,0.11276,0.0001,8.05126]
[1780437548678,47.47,67505.21,41.0,0.11276,0.0001,8.05126]
[1780437548927,47.47,67505.21,41.0,0.11276,0.0001,8.05126]
[1780437549230,47.47,67503.17,41.0,0.11256,0.0001,8.04097]
[1780437549366,47.47,67503.17,41.0,0.11256,0.0001,8.04097]
[1780437549441,47.47,67503.17,41.0,0.11256,0.0001,8.04097]
[1780437551096,47.47,67499.12,41.0,0.11217,0.0001,8.02065]
[1780437552884,47.47,67493.9,41.0,0.11167,0.0001,7.99456]
[1780437555492,47.47,67491.12,41.0,0.11141,0.0001,7.9807]
[1780437556936,47.47,67490.93,41.0,0.11139,0.0001,7.97977]
[1780437558013,47.47,67488.9,41.0,0.1112,9e-05,7.96966]
[1780437559245,47.47,67488.95,41.0,0.1112,9e-05,7.96997]
[1780437564554,47.47,67488.47,41.0,0.11116,9e-05,7.96778]
[1780437567100,47.47,67488.83,41.0,0.1112,9e-05,7.96962]
[1780437567540,47.47,67488.07,41.0,0.11113,9e-05,7.96586]
[1780437568806,47.47,67486.37,41.0,0.11097,9e-05,7.95743]
[1780437570805,47.47,67484.27,41.0,0.11077,9e-05,7.94707]
[1780437574218,47.47,67481.44,41.0,0.11044,9e-05,7.92801]
[1780437579740,47.47,67480.91,41.0,0.11039,9e-05,7.9252]
[1780437584535,47.47,67476.25,41.0,0.10995,9e-05,7.90196]
[1780437585633,47.47,67474.54,41.0,0.10979,9e-05,7.89347]
[1780437586257,47.47,67473.19,41.0,0.10966,9e-05,7.88678]
[1780437589063,47.47,67478.06,41.0,0.11012,9e-05,7.91108]
[1780437589700,47.47,67479.82,41.0,0.11029,9e-05,7.91985]
[1780437592024,47.47,67480.33,41.0,0.11034,9e-05,7.92249]
[1780437592950,47.47,67480.32,41.0,0.11034,9e-05,7.92243]
[1780437599070,47.47,67480.53,41.0,0.11035,9e-05,7.92336]
[1780437601220,47.47,67480.69,41.0,0.11037,9e-05,7.92411]
[1780437601271,47.47,67480.69,41.0,0.11037,9e-05,7.92411]
[1780437602265,47.47,67470.11,41.0,0.10937,9e-05,7.87149]
[1780437603019,47.47,67470.11,41.0,0.10937,9e-05,7.87149]
[1780437603128,47.47,67470.11,41.0,0.10937,9e-05,7.87149]
[1780437603183,47.47,67470.11,41.0,0.10937,9e-05,7.87149]
[1780437603249,47.47,67470.11,41.0,0.10937,9e-05,7.87149]
[1780437603485,47.47,67468.28,41.0,0.1092,9e-05,7.86243]
[1780437604028,47.47,67458.61,41.0,0.1083,9e-05,7.8145]
[1780437604620,47.47,67458.61,41.0,0.1083,9e-05,7.8145]
[1780437605179,47.47,67458.61,41.0,0.1083,9e-05,7.8145]
[1780437604837,47.47,67442.19,41.0,0.10677,9e-05,7.73313]
[1780437606115,47.47,67442.19,41.0,0.10677,9e-05,7.73313]
[1780437606964,47.47,67441.07,41.0,0.10667,9e-05,7.72755]
[1780437606983,47.47,67441.07,41.0,0.10667,9e-05,7.72755]
[1780437607695,47.47,67442.41,41.0,0.10679,9e-05,7.73411]
[1780437607743,47.47,67442.41,41.0,0.10679,9e-05,7.73411]
[1780437608082,47.47,67442.41,41.0,0.10679,9e-05,7.73411]
[1780437608172,47.47,67452.09,41.0,0.10769,9e-05,7.78199]
[1780437609994,47.47,67453.83,41.0,0.10785,9e-05,7.79055]
[1780437612041,47.47,67442.64,41.0,0.10681,9e-05,7.73499]
[1780437612849,47.47,67442.64,41.0,0.10681,9e-05,7.73499]
[1780437613744,47.47,67441.54,41.0,0.10671,9e-05,7.7295]
[1780437618406,47.47,67439.86,41.0,0.10655,9e-05,7.721]
[1780437618424,47.47,67439.86,41.0,0.10655,9e-05,7.721]
[1780437618448,47.47,67439.86,41.0,0.10655,9e-05,7.721]
[1780437618691,47.47,67439.86,41.0,0.10655,9e-05,7.721]
[1780437618935,47.47,67432.22,41.0,0.10584,9e-05,7.68329]
[1780437619943,47.47,67421.02,41.0,0.10482,9e-05,7.62822]
[1780437621477,47.47,67418.81,41.0,0.10462,9e-05,7.61746]
[1780437624906,47.47,67417.38,41.0,0.1045,9e-05,7.61081]
[1780437625130,47.47,67417.38,41.0,0.1045,9e-05,7.61081]
[1780437625379,47.47,67416.36,41.0,0.10441,9e-05,7.60593]
[1780437626498,47.47,67411.77,41.0,0.10399,9e-05,7.58356]
[1780437626889,47.47,67411.77,41.0,0.10399,9e-05,7.58356]
[1780437627280,47.47,67407.53,41.0,0.10361,9e-05,7.56297]
[1780437627511,47.47,67407.53,41.0,0.10361,9e-05,7.56297]
[1780437627641,47.47,67407.53,41.0,0.10361,9e-05,7.56297]
[1780437628162,47.47,67399.98,41.0,0.10294,9e-05,7.52624]
[1780437628433,47.47,67399.98,41.0,0.10294,9e-05,7.52624]
[1780437629016,47.47,67391.93,41.0,0.10222,9e-05,7.4872]
[1780437629420,47.47,67391.93,41.0,0.10222,9e-05,7.4872]
[1780437629686,47.47,67391.93,41.0,0.10222,9e-05,7.4872]
[1780437630023,47.48,67389.4,41.0,0.102,9e-05,7.47518]
[1780437632674,47.48,67386.04,41.0,0.10164,9e-05,7.45385]
[1780437633263,47.48,67387.08,41.0,0.10173,9e-05,7.45888]
[1780437634424,47.47,67386.51,41.0,0.10168,9e-05,7.45609]
[1780437634430,47.47,67386.51,41.0,0.10168,9e-05,7.45609]
[1780437635085,47.47,67386.51,41.0,0.10168,9e-05,7.45609]
[1780437635119,47.47,67386.51,41.0,0.10168,9e-05,7.45609]
[1780437635146,47.47,67384.24,41.0,0.10148,9e-05,7.445]
[1780437635364,47.47,67384.24,41.0,0.10148,9e-05,7.445]
[1780437635439,47.47,67384.24,41.0,0.10148,9e-05,7.445]
[1780437635520,47.47,67384.24,41.0,0.10148,9e-05,7.445]
[1780437635646,47.47,67384.24,41.0,0.10148,9e-05,7.445]
[1780437636069,47.47,67374.39,41.0,0.1006,9e-05,7.39704]
[1780437637403,47.47,67372.29,41.0,0.10042,9e-05,7.38684]
[1780437637624,47.47,67372.29,41.0,0.10042,9e-05,7.38684]
[1780437637704,47.47,67372.29,41.0,0.10042,9e-05,7.38684]
[1780437637775,47.47,67372.29,41.0,0.10042,9e-05,7.38684]
[1780437639749,47.47,67374.07,41.0,0.10058,9e-05,7.39551]
[1780437639750,47.47,67374.07,41.0,0.10058,9e-05,7.39551]
[1780437641746,47.47,67377.28,41.0,0.10086,9e-05,7.4111]
[1780437643644,47.47,67374.7,41.0,0.10063,9e-05,7.39857]
[1780437643889,47.47,67374.7,41.0,0.10063,9e-05,7.39857]
[1780437643892,47.47,67374.7,41.0,0.10063,9e-05,7.39857]
[1780437643999,47.47,67374.7,41.0,0.10063,9e-05,7.39857]
[1780437644124,47.47,67374.84,41.0,0.10064,9e-05,7.39927]
[1780437644976,47.47,67374.84,41.0,0.10064,9e-05,7.39927]
[1780437650168,47.48,67373.48,41.0,0.10055,9e-05,7.39404]
[1780437655203,47.48,67373.53,41.0,0.10058,9e-05,7.39543]
[1780437655518,47.48,67373.53,41.0,0.10058,9e-05,7.39543]
[1780437656210,47.49,67371.35,41.0,0.10039,9e-05,7.38509]
[1780437656311,47.49,67371.35,41.0,0.10039,9e-05,7.38509]
[1780437657203,47.49,67371.35,41.0,0.10039,9e-05,7.38509]
[1780437657256,47.49,67368.27,41.0,0.10012,9e-05,7.37017]
[1780437657393,47.49,67368.27,41.0,0.10012,9e-05,7.37017]
[1780437657453,47.49,67368.27,41.0,0.10012,9e-05,7.37017]
[1780437657495,47.49,67368.27,41.0,0.10012,9e-05,7.37017]
[1780437657575,47.49,67368.27,41.0,0.10012,9e-05,7.37017]
[1780437657777,47.49,67368.27,41.0,0.10012,9e-05,7.37017]
[1780437658259,47.49,67361.43,41.0,0.09952,9e-05,7.3373]
[1780437658558,47.49,67361.43,41.0,0.09952,9e-05,7.3373]
[1780437659266,47.49,67352.98,41.0,0.09878,9e-05,7.2965]
[1780437660379,47.49,67352.98,41.0,0.09878,9e-05,7.2965]
[1780437660649,47.49,67352.98,41.0,0.09878,9e-05,7.2966]
[1780437661267,47.49,67352.98,41.0,0.09878,9e-05,7.2966]
[1780437661323,47.49,67345.99,41.0,0.09818,9e-05,7.26305]
[1780437661794,47.49,67345.99,41.0,0.09818,9e-05,7.26305]
[1780437662212,47.49,67345.99,41.0,0.09818,9e-05,7.26305]
[1780437662386,47.49,67345.99,41.0,0.09818,9e-05,7.26305]
[1780437663157,47.49,67316.24,41.0,0.09562,9e-05,7.12048]
[1780437663670,47.49,67316.24,41.0,0.09562,9e-05,7.12048]
[1780437663692,47.49,67316.24,41.0,0.09562,9e-05,7.12048]
[1780437663996,47.49,67316.24,41.0,0.09562,9e-05,7.12048]
[1780437664048,47.49,67316.24,41.0,0.09562,9e-05,7.12048]
[1780437664139,47.49,67302.37,41.0,0.09445,8e-05,7.05498]
[1780437666243,47.49,67283.58,41.0,0.09289,8e-05,6.96678]
[1780437666993,47.49,67283.58,41.0,0.09289,8e-05,6.96678]
[1780437668758,47.5,67290.64,41.0,0.09351,8e-05,7.00148]
[1780437668830,47.5,67287.97,41.0,0.09329,8e-05,6.98939]
[1780437672346,47.51,67288.28,41.0,0.09334,8e-05,6.99188]
[1780437672381,47.51,67288.28,41.0,0.09334,8e-05,6.99188]
[1780437672602,47.51,67288.28,41.0,0.09334,8e-05,6.99188]
[1780437673166,47.51,67295.13,41.0,0.09392,8e-05,7.02496]
[1780437673422,47.51,67308.23,41.0,0.09503,8e-05,7.08731]
[1780437678891,47.51,67312.4,41.0,0.09542,9e-05,7.10896]
[1780437679177,47.51,67312.4,41.0,0.09542,9e-05,7.10896]
[1780437679464,47.52,67302.04,41.0,0.09455,8e-05,7.06035]
[1780437680432,47.52,67302.04,41.0,0.09455,8e-05,7.06035]
[1780437680751,47.52,67302.04,41.0,0.09455,8e-05,7.06035]
[1780437681478,47.52,67283.9,41.0,0.09304,8e-05,6.97507]
[1780437682589,47.52,67283.9,41.0,0.09304,8e-05,6.97507]
[1780437682662,47.52,67281.68,41.0,0.09286,8e-05,6.96505]
[1780437683599,47.52,67281.68,41.0,0.09286,8e-05,6.96505]
[1780437684124,47.53,67268.83,41.0,0.09181,8e-05,6.90529]
[1780437688500,47.53,67274.99,41.0,0.09235,8e-05,6.93574]
[1780437689869,47.53,67277.1,41.0,0.09253,8e-05,6.94617]
[1780437694116,47.54,67277.52,41.0,0.09254,8e-05,6.94486]
[1780437694140,47.54,67277.52,41.0,0.09254,8e-05,6.94486]
[1780437694233,47.54,67277.38,41.0,0.09254,8e-05,6.94492]
[1780437694747,47.54,67277.38,41.0,0.09254,8e-05,6.94492]
[1780437694965,47.54,67277.38,41.0,0.09254,8e-05,6.94492]
[1780437695198,47.54,67277.38,41.0,0.09254,8e-05,6.94492]
[1780437695205,47.54,67293.47,41.0,0.0939,8e-05,7.02171]
[1780437696263,47.54,67293.47,41.0,0.0939,8e-05,7.02171]
[1780437696741,47.55,67299.98,41.0,0.09445,8e-05,7.05311]
[1780437696846,47.55,67299.98,41.0,0.09445,8e-05,7.05311]
[1780437697281,47.55,67299.98,41.0,0.09445,8e-05,7.05311]
[1780437697392,47.55,67299.98,41.0,0.09445,8e-05,7.05311]
[1780437696851,47.55,67307.89,41.0,0.09513,8e-05,7.09119]
[1780437697999,47.56,67325.32,41.0,0.09669,9e-05,7.17839]
[1780437698570,47.56,67325.32,41.0,0.09669,9e-05,7.17839]
[1780437699592,47.56,67330.72,41.0,0.09716,9e-05,7.20451]
[1780437700088,47.56,67330.72,41.0,0.09716,9e-05,7.20451]
[1780437700102,47.56,67309.99,41.0,0.09539,9e-05,7.10556]
[1780437702261,47.56,67306.74,41.0,0.09512,8e-05,7.09041]
[1780437702884,47.57,67306.71,41.0,0.09512,8e-05,7.09062]
[1780437702970,47.57,67315.2,41.0,0.09585,9e-05,7.13148]
[1780437703814,47.57,67315.2,41.0,0.09585,9e-05,7.13148]
[1780437707173,47.57,67322.79,41.0,0.09652,9e-05,7.16861]
[1780437709330,47.57,67322.91,41.0,0.09654,9e-05,7.16967]
[1780437711520,47.58,67323.07,41.0,0.09656,9e-05,7.17114]
[1780437712201,47.58,67323.07,41.0,0.09656,9e-05,7.17114]
[1780437714198,47.58,67322.4,41.0,0.09651,9e-05,7.16839]
[1780437714716,47.58,67313.37,41.0,0.09575,9e-05,7.12572]
[1780437716319,47.58,67313.37,41.0,0.09575,9e-05,7.12572]
[1780437716616,47.58,67311.93,41.0,0.09563,9e-05,7.11915]
[1780437716757,47.58,67311.93,41.0,0.09563,9e-05,7.11915]
[1780437716814,47.58,67311.93,41.0,0.09563,9e-05,7.11915]
[1780437717057,47.58,67311.93,41.0,0.09563,9e-05,7.11915]
[1780437717299,47.58,67325.22,41.0,0.09678,9e-05,7.18298]
[1780437717465,47.58,67325.22,41.0,0.09678,9e-05,7.18298]
[1780437717738,47.58,67333.16,41.0,0.09746,9e-05,7.22125]
[1780437720597,47.58,67333.14,41.0,0.09747,9e-05,7.2215]
[1780437722160,47.58,67335.09,41.0,0.09764,9e-05,7.23086]
[1780437725466,47.59,67333.35,41.0,0.0975,9e-05,7.22299]
[1780437726151,47.59,67333.35,41.0,0.0975,9e-05,7.22299]
[1780437727183,47.59,67339.13,41.0,0.098,9e-05,7.251]
[1780437727830,47.59,67345.86,41.0,0.09859,9e-05,7.28348]
[1780437728197,47.59,67345.86,41.0,0.09859,9e-05,7.28348]
[1780437728299,47.59,67354.67,41.0,0.09936,9e-05,7.32601]
[1780437728560,47.59,67354.67,41.0,0.09936,9e-05,7.32601]
[1780437728897,47.59,67354.67,41.0,0.09936,9e-05,7.32601]
[1780437728945,47.59,67364.89,41.0,0.10026,9e-05,7.37553]
[1780437730744,47.59,67369.03,41.0,0.10062,9e-05,7.39574]
[1780437731099,47.59,67369.03,41.0,0.10062,9e-05,7.39574]
[1780437731124,47.59,67373.92,41.0,0.10106,9e-05,7.41959]
[1780437731666,47.59,67373.92,41.0,0.10106,9e-05,7.41959]
[1780437735246,47.59,67378.31,41.0,0.10147,9e-05,7.44184]
[1780437735319,47.59,67379.85,41.0,0.10161,9e-05,7.44961]
[1780437737039,47.59,67379.15,41.0,0.10155,9e-05,7.44625]
[1780437737109,47.59,67379.15,41.0,0.10155,9e-05,7.44625]
[1780437737206,47.59,67379.15,41.0,0.10155,9e-05,7.44625]
[1780437737285,47.59,67369.41,41.0,0.10069,9e-05,7.39905]
[1780437738692,47.59,67374.35,41.0,0.10112,9e-05,7.42311]
[1780437738892,47.59,67375.11,41.0,0.10119,9e-05,7.42687]
[1780437739954,47.59,67375.11,41.0,0.10119,9e-05,7.42687]
[1780437740028,47.59,67373.52,41.0,0.10105,9e-05,7.41925]
[1780437741027,47.59,67373.52,41.0,0.10105,9e-05,7.41925]
[1780437741128,47.6,67373.52,41.0,0.10106,9e-05,7.41934]
[1780437741662,47.6,67373.52,41.0,0.10106,9e-05,7.41934]
[1780437741913,47.6,67373.54,41.0,0.10106,9e-05,7.41955]
[1780437743638,47.6,67373.48,41.0,0.10106,9e-05,7.41934]
[1780437743758,47.6,67373.48,41.0,0.10106,9e-05,7.41934]
[1780437743986,47.6,67373.48,41.0,0.10106,9e-05,7.41934]
[1780437744073,47.6,67373.48,41.0,0.10106,9e-05,7.41934]
[1780437744161,47.6,67373.48,41.0,0.10106,9e-05,7.41934]
[1780437744178,47.6,67366.83,41.0,0.10047,9e-05,7.38721]
[1780437745923,47.6,67362.19,41.0,0.10006,9e-05,7.36467]
[1780437745963,47.6,67362.19,41.0,0.10006,9e-05,7.36467]
[1780437746892,47.6,67365.72,41.0,0.10037,9e-05,7.38168]
[1780437747284,47.6,67365.72,41.0,0.10037,9e-05,7.38168]
[1780437747759,47.6,67368.07,41.0,0.10058,9e-05,7.39297]
[1780437747938,47.6,67368.07,41.0,0.10058,9e-05,7.39297]
[1780437747940,47.6,67368.07,41.0,0.10058,9e-05,7.39297]
[1780437747997,47.6,67368.07,41.0,0.10058,9e-05,7.39297]
[1780437749167,47.6,67366.37,41.0,0.10043,9e-05,7.38474]
[1780437749879,47.6,67362.91,41.0,0.10012,9e-05,7.36801]
[1780437753567,47.59,67358.75,41.0,0.0997,9e-05,7.34292]
[1780437758200,47.59,67366.01,41.0,0.10033,9e-05,7.37797]
[1780437758454,47.59,67368.14,41.0,0.10052,9e-05,7.38831]
[1780437759240,47.59,67368.14,41.0,0.10052,9e-05,7.38831]
[1780437760829,47.59,67372.42,41.0,0.1009,9e-05,7.40905]
[1780437761047,47.59,67374.01,41.0,0.10104,9e-05,7.41672]
[1780437762881,47.6,67375.71,41.0,0.10119,9e-05,7.42507]
[1780437763379,47.6,67375.71,41.0,0.10119,9e-05,7.42507]
[1780437763397,47.6,67376.17,41.0,0.10124,9e-05,7.4274]
[1780437765104,47.6,67376.25,41.0,0.10124,9e-05,7.42773]
[1780437765252,47.59,67368.39,41.0,0.10054,9e-05,7.38956]
[1780437765916,47.59,67368.39,41.0,0.10054,9e-05,7.38956]
[1780437766023,47.59,67368.39,41.0,0.10054,9e-05,7.38956]
[1780437766054,47.59,67368.39,41.0,0.10054,9e-05,7.38956]
[1780437766092,47.59,67349.5,41.0,0.09889,9e-05,7.29824]
[1780437767136,47.59,67349.5,41.0,0.09889,9e-05,7.29824]
[1780437767137,47.6,67340.64,41.0,0.09812,9e-05,7.25569]
[1780437768133,47.6,67340.64,41.0,0.09812,9e-05,7.25569]
[1780437768296,47.6,67340.64,41.0,0.09812,9e-05,7.25569]
[1780437769026,47.6,67340.45,41.0,0.0981,9e-05,7.25488]
[1780437769236,47.6,67340.45,41.0,0.0981,9e-05,7.25488]
[1780437770416,47.6,67330.82,41.0,0.09727,9e-05,7.20886]
[1780437770892,47.6,67330.82,41.0,0.09727,9e-05,7.20886]
[1780437771195,47.6,67330.82,41.0,0.09727,9e-05,7.20886]
[1780437772181,47.6,67330.69,41.0,0.09727,9e-05,7.20841]
[1780437772183,47.6,67330.69,41.0,0.09727,9e-05,7.20841]
[1780437772375,47.6,67338.43,41.0,0.09794,9e-05,7.24573]
[1780437772581,47.6,67338.43,41.0,0.09794,9e-05,7.24573]
[1780437773019,47.6,67338.43,41.0,0.09794,9e-05,7.24573]
[1780437773224,47.6,67360.3,41.0,0.09985,9e-05,7.35122]
[1780437773556,47.6,67360.3,41.0,0.09985,9e-05,7.35122]
[1780437773591,47.6,67360.3,41.0,0.09985,9e-05,7.35122]
[1780437774192,47.6,67360.3,41.0,0.09985,9e-05,7.35122]
[1780437775046,47.6,67366.18,41.0,0.10037,9e-05,7.37973]
[1780437775108,47.6,67366.18,41.0,0.10037,9e-05,7.37973]
[1780437775155,47.6,67366.18,41.0,0.10037,9e-05,7.37973]
[1780437775179,47.6,67353.09,41.0,0.09922,9e-05,7.3165]
[1780437775931,47.6,67353.09,41.0,0.09922,9e-05,7.3165]
[1780437777196,47.6,67365.0,41.0,0.10026,9e-05,7.37405]
[1780437777496,47.6,67365.0,41.0,0.10026,9e-05,7.37405]
[1780437777628,47.6,67365.0,41.0,0.10026,9e-05,7.37405]
[1780437777724,47.6,67365.0,41.0,0.10026,9e-05,7.37405]
[1780437778411,47.6,67365.0,41.0,0.10026,9e-05,7.37405]
[1780437778832,47.6,67368.84,41.0,0.1006,9e-05,7.39278]
[1780437781126,47.6,67366.67,41.0,0.10041,9e-05,7.38227]
[1780437781296,47.6,67366.67,41.0,0.10041,9e-05,7.38227]
[1780437781345,47.6,67366.67,41.0,0.10041,9e-05,7.38227]
[1780437781507,47.6,67365.68,41.0,0.10033,9e-05,7.37749]
[1780437782234,47.6,67356.32,41.0,0.0995,9e-05,7.33226]
[1780437783655,47.6,67354.82,41.0,0.09937,9e-05,7.32513]
[1780437783659,47.6,67354.82,41.0,0.09937,9e-05,7.32513]
[1780437786119,47.6,67355.13,41.0,0.0994,9e-05,7.32685]
[1780437786262,47.6,67345.2,41.0,0.09854,9e-05,7.27897]
[1780437788743,47.6,67338.86,41.0,0.09799,9e-05,7.24861]
[1780437789849,47.6,67339.0,41.0,0.098,9e-05,7.24938]
[1780437791122,47.6,67334.01,41.0,0.09757,9e-05,7.22552]
[1780437791645,47.6,67330.0,41.0,0.09723,9e-05,7.20643]
[1780437792037,47.6,67330.0,41.0,0.09723,9e-05,7.20643]
[1780437792127,47.6,67330.0,41.0,0.09723,9e-05,7.20643]
[1780437792655,47.6,67331.57,41.0,0.09737,9e-05,7.21412]
[1780437792664,47.6,67331.57,41.0,0.09737,9e-05,7.21412]
[1780437792844,47.6,67331.57,41.0,0.09737,9e-05,7.21412]
[1780437793389,47.6,67331.57,41.0,0.09737,9e-05,7.21412]
[1780437794631,47.6,67331.85,41.0,0.0974,9e-05,7.21576]
[1780437794950,47.6,67331.85,41.0,0.0974,9e-05,7.21576]
[1780437797934,47.61,67331.88,41.0,0.09741,9e-05,7.21635]
[1780437797952,47.61,67331.88,41.0,0.09741,9e-05,7.21635]
[1780437798424,47.61,67321.57,41.0,0.09653,9e-05,7.16712]
[1780437798955,47.61,67321.57,41.0,0.09653,9e-05,7.16712]
[1780437799520,47.61,67317.2,41.0,0.09616,9e-05,7.14646]
[1780437800366,47.61,67312.35,41.0,0.09574,9e-05,7.12332]
[1780437800475,47.61,67312.35,41.0,0.09574,9e-05,7.12332]
[1780437803376,47.61,67306.88,41.0,0.09528,8e-05,7.09737]
[1780437804806,47.61,67303.36,41.0,0.09498,8e-05,7.0808]
[1780437805401,47.61,67292.79,41.0,0.09409,8e-05,7.0307]
[1780437807809,47.61,67288.14,41.0,0.09371,8e-05,7.00905]
[1780437808422,47.61,67263.64,41.0,0.09167,8e-05,6.89363]
[1780437808850,47.61,67263.64,41.0,0.09167,8e-05,6.89363]
[1780437809722,47.61,67256.73,41.0,0.09111,8e-05,6.8614]
[1780437810246,47.61,67256.73,41.0,0.09111,8e-05,6.8614]
[1780437810252,47.61,67256.73,41.0,0.09111,8e-05,6.8614]
[1780437810462,47.61,67268.62,41.0,0.0921,8e-05,6.91759]
[1780437811277,47.61,67268.62,41.0,0.0921,8e-05,6.91759]
[1780437813867,47.62,67262.73,41.0,0.09156,8e-05,6.88577]
[1780437814342,47.62,67262.73,41.0,0.09156,8e-05,6.88577]
[1780437817367,47.62,67261.46,41.0,0.09147,8e-05,6.88053]
[1780437819256,47.62,67259.61,41.0,0.09133,8e-05,6.87209]
[1780437823078,47.62,67270.12,41.0,0.09222,8e-05,6.92291]
[1780437825526,47.63,67273.26,41.0,0.09248,8e-05,6.93787]
[1780437826703,47.63,67278.74,41.0,0.09295,8e-05,6.96417]
[1780437828638,47.63,67285.72,41.0,0.09353,8e-05,6.99739]
[1780437829147,47.63,67285.72,41.0,0.09353,8e-05,6.99739]
[1780437830202,47.63,67286.37,41.0,0.0936,8e-05,7.00091]
[1780437831001,47.63,67287.05,41.0,0.09366,8e-05,7.00434]
[1780437831120,47.63,67287.05,41.0,0.09366,8e-05,7.00434]
[1780437831211,47.63,67291.21,41.0,0.09401,8e-05,7.02423]
[1780437833472,47.63,67299.4,41.0,0.09471,8e-05,7.06384]
[1780437836414,47.63,67297.59,41.0,0.09457,8e-05,7.05558]
[1780437836516,47.64,67286.96,41.0,0.09369,8e-05,7.00599]
[1780437837039,47.64,67286.96,41.0,0.09369,8e-05,7.00599]
[1780437837139,47.64,67285.39,41.0,0.09356,8e-05,6.99901]
[1780437838146,47.64,67285.39,41.0,0.09356,8e-05,6.99901]
[1780437839581,47.64,67277.98,41.0,0.09295,8e-05,6.9642]
[1780437839834,47.64,67277.98,41.0,0.09295,8e-05,6.9642]
[1780437841157,47.64,67274.23,41.0,0.09265,8e-05,6.94706]
[1780437841818,47.64,67268.79,41.0,0.0922,8e-05,6.92175]
[1780437843227,47.65,67272.41,41.0,0.09251,8e-05,6.93911]
[1780437843962,47.65,67277.32,41.0,0.09292,8e-05,6.96254]
[1780437844754,47.65,67277.63,41.0,0.09295,8e-05,6.96426]
[1780437845291,47.65,67277.63,41.0,0.09295,8e-05,6.96426]
[1780437847291,47.65,67278.13,41.0,0.093,8e-05,6.96688]
[1780437847483,47.65,67278.13,41.0,0.093,8e-05,6.96688]
[1780437847662,47.65,67277.73,41.0,0.09297,8e-05,6.96551]
[1780437847773,47.65,67277.73,41.0,0.09297,8e-05,6.96551]
[1780437848033,47.65,67277.73,41.0,0.09297,8e-05,6.96551]
[1780437848212,47.65,67262.99,41.0,0.09175,8e-05,6.89636]
[1780437851768,47.65,67263.95,41.0,0.09184,8e-05,6.90118]
[1780437853724,47.65,67269.11,41.0,0.09228,8e-05,6.92599]
[1780437854289,47.65,67269.11,41.0,0.09228,8e-05,6.92599]
[1780437854510,47.65,67269.11,41.0,0.09228,8e-05,6.92599]
[1780437854989,47.66,67272.44,41.0,0.09256,8e-05,6.94214]
[1780437855446,47.66,67272.44,41.0,0.09256,8e-05,6.94214]
[1780437855516,47.66,67272.44,41.0,0.09256,8e-05,6.94214]
[1780437855531,47.66,67250.93,41.0,0.09079,8e-05,6.84109]
[1780437855676,47.66,67250.93,41.0,0.09079,8e-05,6.84109]
[1780437856062,47.66,67250.93,41.0,0.09079,8e-05,6.84109]
[1780437856408,47.66,67222.16,41.0,0.08845,8e-05,6.70712]
[1780437856714,47.66,67222.16,41.0,0.08845,8e-05,6.70712]
[1780437856749,47.66,67222.16,41.0,0.08845,8e-05,6.70712]
[1780437857093,47.66,67222.16,41.0,0.08845,8e-05,6.70712]
[1780437857363,47.66,67222.16,41.0,0.08845,8e-05,6.70712]
[1780437857477,47.66,67210.22,41.0,0.0875,8e-05,6.65217]
[1780437859374,47.66,67218.11,41.0,0.08815,8e-05,6.6896]
[1780437859769,47.66,67218.11,41.0,0.08815,8e-05,6.6896]
[1780437861215,47.66,67220.75,41.0,0.08837,8e-05,6.70224]
[1780437861291,47.66,67220.75,41.0,0.08837,8e-05,6.70224]
[1780437861666,47.66,67221.61,41.0,0.08845,8e-05,6.7066]
[1780437862357,47.66,67221.61,41.0,0.08845,8e-05,6.7066]
[1780437862942,47.67,67236.29,41.0,0.08964,8e-05,6.77525]
[1780437864027,47.67,67236.29,41.0,0.08964,8e-05,6.77525]
[1780437865697,47.67,67245.71,41.0,0.09042,8e-05,6.82005]
[1780437866240,47.67,67245.71,41.0,0.09042,8e-05,6.82005]
[1780437867603,47.67,67251.28,41.0,0.09088,8e-05,6.84649]
[1780437868801,47.67,67255.73,41.0,0.09125,8e-05,6.86734]
[1780437868861,47.67,67262.1,41.0,0.09177,8e-05,6.8974]
[1780437871390,47.67,67263.87,41.0,0.09193,8e-05,6.90602]
[1780437871490,47.67,67264.33,41.0,0.09192,8e-05,6.90406]
[1780437872104,47.67,67264.33,41.0,0.09192,8e-05,6.90406]
[1780437872278,47.68,67264.4,41.0,0.09193,8e-05,6.90462]
[1780437876837,47.68,67269.98,41.0,0.09241,8e-05,6.93202]
[1780437878089,47.68,67270.54,41.0,0.09247,8e-05,6.93492]
[1780437878097,47.68,67270.54,41.0,0.09247,8e-05,6.93492]
[1780437878206,47.68,67270.54,41.0,0.09247,8e-05,6.93492]
[1780437878399,47.68,67270.54,41.0,0.09247,8e-05,6.93492]
[1780437878564,47.68,67270.54,41.0,0.09247,8e-05,6.93492]
[1780437878440,47.68,67277.17,41.0,0.09302,8e-05,6.96644]
[1780437879010,47.68,67277.17,41.0,0.09302,8e-05,6.96644]
[1780437879369,47.68,67277.17,41.0,0.09302,8e-05,6.96644]
[1780437879383,47.68,67292.65,41.0,0.09433,8e-05,7.0401]
[1780437879995,47.68,67292.65,41.0,0.09433,8e-05,7.0401]
[1780437880544,47.68,67292.65,41.0,0.09433,8e-05,7.0401]
[1780437880322,47.69,67302.81,41.0,0.09519,8e-05,7.08867]
[1780437881260,47.69,67302.81,41.0,0.09519,8e-05,7.08867]
[1780437881308,47.69,67302.81,41.0,0.09519,8e-05,7.08867]
[1780437881337,47.69,67302.81,41.0,0.09519,8e-05,7.08867]
[1780437881564,47.69,67302.81,41.0,0.09519,8e-05,7.08867]
[1780437881919,47.69,67301.76,41.0,0.09511,8e-05,7.08394]
[1780437882527,47.69,67280.54,41.0,0.09333,8e-05,6.98368]
[1780437882823,47.69,67280.54,41.0,0.09333,8e-05,6.98368]
[1780437883220,47.69,67280.54,41.0,0.09333,8e-05,6.98368]
[1780437883322,47.69,67273.74,41.0,0.09276,8e-05,6.95179]
[1780437884006,47.69,67273.74,41.0,0.09276,8e-05,6.95179]
[1780437884008,47.69,67271.27,41.0,0.09256,8e-05,6.94036]
[1780437885093,47.69,67271.27,41.0,0.09256,8e-05,6.94036]
[1780437885305,47.69,67271.27,41.0,0.09256,8e-05,6.94036]
[1780437885986,47.69,67271.24,41.0,0.09256,8e-05,6.94039]
[1780437885990,47.69,67271.24,41.0,0.09256,8e-05,6.94039]
[1780437892029,47.69,67270.07,41.0,0.09249,8e-05,6.93619]
[1780437897066,47.7,67280.99,41.0,0.09341,8e-05,6.98859]
[1780437897799,47.7,67280.99,41.0,0.09341,8e-05,6.98859]
[1780437898073,47.7,67282.72,41.0,0.09356,8e-05,6.99695]
[1780437899131,47.7,67282.72,41.0,0.09356,8e-05,6.99695]
[1780437899132,47.7,67282.74,41.0,0.09357,8e-05,6.99722]
[1780437899831,47.7,67282.74,41.0,0.09357,8e-05,6.99722]
[1780437901180,47.7,67283.01,41.0,0.09359,8e-05,6.99858]
[1780437901702,47.7,67283.01,41.0,0.09359,8e-05,6.99867]
[1780437901828,47.7,67283.01,41.0,0.09359,8e-05,6.99867]
[1780437902026,47.7,67283.01,41.0,0.09359,8e-05,6.99867]
[1780437902320,47.7,67283.01,41.0,0.09359,8e-05,6.99867]
[1780437902323,47.7,67283.01,41.0,0.09359,8e-05,6.99867]
[1780437902373,47.7,67284.17,41.0,0.09369,8e-05,7.0043]
[1780437903082,47.7,67284.17,41.0,0.09369,8e-05,7.0043]
[1780437903108,47.7,67288.66,41.0,0.09407,8e-05,7.02568]
[1780437903795,47.7,67288.66,41.0,0.09407,8e-05,7.02568]
[1780437904115,47.7,67288.2,41.0,0.09404,8e-05,7.02364]
[1780437905241,47.7,67288.2,41.0,0.09404,8e-05,7.02364]
[1780437905290,47.7,67288.09,41.0,0.09403,8e-05,7.02325]
[1780437906290,47.7,67288.09,41.0,0.09403,8e-05,7.02325]
[1780437908952,47.71,67293.47,41.0,0.0945,8e-05,7.04976]
[1780437909582,47.71,67293.47,41.0,0.0945,8e-05,7.04976]
[1780437912077,47.71,67292.34,41.0,0.09442,8e-05,7.04543]
[1780437914129,47.71,67301.18,41.0,0.09518,8e-05,7.08772]
[1780437914993,47.71,67305.73,41.0,0.09557,8e-05,7.10994]
[1780437915217,47.71,67317.04,41.0,0.09654,9e-05,7.16407]
[1780437917513,47.71,67318.86,41.0,0.0967,9e-05,7.17292]
[1780437917567,47.72,67310.95,41.0,0.09603,9e-05,7.13535]
[1780437918933,47.72,67304.44,41.0,0.09548,8e-05,7.10458]
[1780437919956,47.72,67305.51,41.0,0.09557,8e-05,7.10992]
[1780437921746,47.72,67302.93,41.0,0.09536,8e-05,7.09816]
[1780437922975,47.72,67301.9,41.0,0.09528,8e-05,7.09353]
[1780437924498,47.72,67301.88,41.0,0.09528,8e-05,7.09371]
[1780437928308,47.73,67312.16,41.0,0.09618,9e-05,7.14394]
[1780437933343,47.73,67311.63,41.0,0.0961,9e-05,7.13759]
[1780437933976,47.73,67311.63,41.0,0.0961,9e-05,7.13759]
[1780437935932,47.73,67306.6,41.0,0.09568,9e-05,7.11409]
[1780437937868,47.73,67298.97,41.0,0.09504,8e-05,7.07835]
[1780437938410,47.73,67298.97,41.0,0.09504,8e-05,7.07835]
[1780437939820,47.74,67292.84,41.0,0.09454,8e-05,7.04992]
[1780437940393,47.74,67293.54,41.0,0.0946,8e-05,7.05335]
[1780437945428,47.74,67292.78,41.0,0.09454,8e-05,7.05032]
[1780437950463,47.74,67291.17,41.0,0.09442,8e-05,7.04333]
[1780437955498,47.74,67290.18,41.0,0.09435,8e-05,7.03932]
[1780437960533,47.75,67290.38,41.0,0.09438,8e-05,7.04098]
[1780437961160,47.75,67290.38,41.0,0.09438,8e-05,7.04098]
[1780437962112,47.75,67293.29,41.0,0.09463,8e-05,7.0549]
[1780437963926,47.75,67297.83,41.0,0.09501,8e-05,7.07664]
[1780437964772,47.75,67298.74,41.0,0.09509,8e-05,7.08105]
[1780437964944,47.75,67298.74,41.0,0.09509,8e-05,7.08105]
[1780437965567,47.75,67300.92,41.0,0.09528,8e-05,7.09172]
[1780437969522,47.75,67303.57,41.0,0.09552,8e-05,7.10519]
[1780437970581,47.75,67303.64,41.0,0.09553,8e-05,7.10581]
[1780437970802,47.76,67309.87,41.0,0.09607,9e-05,7.13574]
[1780437972623,47.76,67325.78,41.0,0.09744,9e-05,7.21209]
[1780437976011,47.76,67332.09,41.0,0.09799,9e-05,7.24264]
[1780437976394,47.76,67332.09,41.0,0.09799,9e-05,7.24264]
[1780437977336,47.76,67333.33,41.0,0.0981,9e-05,7.24868]
[1780437978953,47.76,67333.6,41.0,0.09813,9e-05,7.25014]
[1780437979299,47.76,67333.6,41.0,0.09813,9e-05,7.25014]
[1780437981721,47.76,67333.84,41.0,0.09815,9e-05,7.25146]
[1780437982746,47.76,67330.89,41.0,0.0979,9e-05,7.23753]
[1780437983256,47.76,67330.89,41.0,0.0979,9e-05,7.23753]
[1780437983311,47.76,67311.92,41.0,0.09627,9e-05,7.14694]
[1780437984535,47.76,67311.92,41.0,0.09627,9e-05,7.14694]
[1780437985011,47.76,67310.23,41.0,0.09614,9e-05,7.13938]
[1780437986153,47.76,67326.84,41.0,0.09757,9e-05,7.21898]
[1780437991757,47.77,67329.04,41.0,0.09771,9e-05,7.22527]
[1780437993230,47.77,67329.04,41.0,0.09771,9e-05,7.22527]
[1780437993548,47.77,67329.04,41.0,0.09771,9e-05,7.22527]
[1780437993951,47.77,67320.87,41.0,0.09701,9e-05,7.18646]
[1780437996204,47.77,67311.64,41.0,0.09623,9e-05,7.14308]
[1780437997646,47.77,67311.64,41.0,0.09623,9e-05,7.14308]
[1780437998236,47.77,67306.62,41.0,0.09581,9e-05,7.1192]
[1780437998518,47.77,67306.62,41.0,0.09581,9e-05,7.1192]
[1780438001056,47.77,67316.01,41.0,0.09662,9e-05,7.16461]
[1780438003562,47.77,67316.69,41.0,0.09668,9e-05,7.16826]
[1780438005401,47.78,67317.85,41.0,0.09679,9e-05,7.17437]
[1780438006218,47.78,67318.39,41.0,0.09684,9e-05,7.17714]
[1780438006701,47.78,67318.39,41.0,0.09684,9e-05,7.17714]
[1780438007112,47.78,67321.23,41.0,0.09709,9e-05,7.19085]
[1780438007844,47.78,67321.75,41.0,0.09714,9e-05,7.19349]
[1780438009150,47.78,67316.46,41.0,0.09669,9e-05,7.16825]
[1780438013156,47.78,67319.44,41.0,0.09696,9e-05,7.18327]
[1780438013907,47.78,67321.95,41.0,0.09718,9e-05,7.19558]
[1780438018948,47.79,67320.07,41.0,0.09703,9e-05,7.18746]
[1780438023223,47.79,67320.52,41.0,0.09708,9e-05,7.19012]
[1780438023380,47.79,67320.52,41.0,0.09708,9e-05,7.19012]
[1780438023386,47.79,67311.89,41.0,0.09635,9e-05,7.14932]
[1780438024707,47.79,67302.07,41.0,0.09551,8e-05,7.10262]
[1780438030216,47.79,67298.73,41.0,0.09524,8e-05,7.08717]
[1780438031985,47.79,67298.52,41.0,0.09522,8e-05,7.08636]
[1780438032295,47.79,67298.52,41.0,0.09522,8e-05,7.08636]
[1780438032911,47.79,67301.59,41.0,0.09548,8e-05,7.10102]
[1780438032917,47.79,67301.59,41.0,0.09548,8e-05,7.10102]
[1780438033643,47.79,67301.59,41.0,0.09548,8e-05,7.10102]
[1780438033093,47.79,67302.74,41.0,0.09558,8e-05,7.10648]
[1780438034257,47.79,67302.74,41.0,0.09558,8e-05,7.10648]
[1780438036121,47.79,67309.49,41.0,0.09617,9e-05,7.13916]
[1780438036315,47.79,67309.49,41.0,0.09617,9e-05,7.13916]
[1780438036363,47.8,67318.93,41.0,0.09698,9e-05,7.18468]
[1780438039140,47.8,67323.64,41.0,0.09739,9e-05,7.20734]
[1780438039936,47.8,67322.15,41.0,0.09726,9e-05,7.20038]
[1780438041123,47.8,67325.32,41.0,0.09754,9e-05,7.21567]
[1780438044246,47.8,67329.74,41.0,0.09793,9e-05,7.23733]
[1780438044516,47.8,67329.74,41.0,0.09793,9e-05,7.23733]
[1780438044581,47.8,67329.74,41.0,0.09793,9e-05,7.23733]
[1780438046481,47.8,67336.57,41.0,0.09853,9e-05,7.27022]
[1780438047528,47.8,67337.48,41.0,0.09861,9e-05,7.27463]
[1780438048192,47.8,67333.52,41.0,0.09826,9e-05,7.2557]
[1780438048359,47.8,67333.52,41.0,0.09826,9e-05,7.2557]
[1780438049209,47.8,67341.1,41.0,0.09892,9e-05,7.29214]
[1780438051173,47.8,67338.88,41.0,0.09873,9e-05,7.28151]
[1780438051815,47.8,67336.78,41.0,0.09849,9e-05,7.26664]
[1780438052319,47.8,67336.78,41.0,0.09849,9e-05,7.26664]
[1780438052729,47.8,67336.78,41.0,0.09849,9e-05,7.26664]
[1780438053035,47.8,67333.41,41.0,0.0982,9e-05,7.25055]
[1780438053054,47.8,67333.41,41.0,0.0982,9e-05,7.25055]
[1780438053848,47.8,67331.68,41.0,0.09805,9e-05,7.24234]
[1780438053892,47.8,67331.68,41.0,0.09805,9e-05,7.24234]
[1780438056741,47.8,67334.36,41.0,0.09829,9e-05,7.25533]
[1780438059440,47.8,67337.4,41.0,0.09855,9e-05,7.27009]
[1780438060446,47.8,67337.01,41.0,0.09852,9e-05,7.26826]
[1780438062824,47.8,67329.94,41.0,0.09791,9e-05,7.2346]
[1780438063046,47.8,67329.94,41.0,0.09791,9e-05,7.2346]
[1780438064070,47.8,67329.88,41.0,0.09791,9e-05,7.23441]
[1780438065673,47.81,67331.34,41.0,0.09804,9e-05,7.24149]
[1780438066422,47.81,67331.84,41.0,0.09808,9e-05,7.24397]
[1780438067455,47.81,67329.79,41.0,0.09791,9e-05,7.23425]
[1780438067567,47.81,67329.79,41.0,0.09791,9e-05,7.23425]
[1780438068164,47.81,67328.95,41.0,0.09784,9e-05,7.23033]
[1780438069354,47.81,67335.77,41.0,0.09843,9e-05,7.26308]
[1780438069448,47.81,67335.77,41.0,0.09843,9e-05,7.26308]
[1780438070063,47.81,67338.97,41.0,0.09871,9e-05,7.27847]
[1780438070667,47.81,67338.97,41.0,0.09871,9e-05,7.27847]
[1780438070713,47.81,67338.97,41.0,0.09871,9e-05,7.27847]
[1780438071228,47.81,67337.71,41.0,0.0986,9e-05,7.27246]
[1780438071358,47.81,67337.71,41.0,0.0986,9e-05,7.27246]
[1780438074230,47.81,67345.99,41.0,0.09932,9e-05,7.31228]
[1780438074300,47.81,67345.99,41.0,0.09932,9e-05,7.31228]
[1780438076426,47.81,67348.63,41.0,0.09955,9e-05,7.32492]
[1780438080555,47.81,67346.36,41.0,0.09935,9e-05,7.31394]
[1780438080602,47.81,67346.36,41.0,0.09935,9e-05,7.31394]
[1780438080646,47.81,67346.36,41.0,0.09935,9e-05,7.31394]
[1780438080818,47.81,67346.37,41.0,0.09935,9e-05,7.31396]
[1780438081085,47.81,67346.37,41.0,0.09935,9e-05,7.31396]
[1780438084979,47.81,67348.41,41.0,0.09953,9e-05,7.3237]
[1780438085191,47.81,67348.41,41.0,0.09953,9e-05,7.3237]
[1780438085790,47.81,67346.82,41.0,0.09939,9e-05,7.31603]
[1780438088234,47.81,67348.16,41.0,0.0995,9e-05,7.32243]
[1780438090238,47.81,67347.83,41.0,0.09947,9e-05,7.32082]
[1780438094960,47.81,67345.41,41.0,0.09926,9e-05,7.3091]
[1780438095422,47.81,67345.41,41.0,0.09926,9e-05,7.3091]
[1780438096901,47.81,67336.8,41.0,0.09851,9e-05,7.2678]
[1780438097858,47.81,67331.05,41.0,0.09802,9e-05,7.24033]
[1780438097948,47.81,67331.05,41.0,0.09802,9e-05,7.24033]
[1780438098495,47.81,67331.05,41.0,0.09802,9e-05,7.24033]
[1780438099631,47.81,67335.56,41.0,0.09841,9e-05,7.26192]
[1780438101079,47.81,67343.38,41.0,0.09909,9e-05,7.29963]
[1780438101523,47.81,67343.38,41.0,0.09909,9e-05,7.29963]
[1780438101743,47.81,67343.38,41.0,0.09909,9e-05,7.29963]
[1780438103003,47.81,67343.57,41.0,0.09911,9e-05,7.30056]
[1780438103675,47.81,67343.57,41.0,0.09911,9e-05,7.30056]
[1780438104421,47.81,67345.81,41.0,0.0993,9e-05,7.31132]
[1780438106424,47.81,67350.18,41.0,0.09968,9e-05,7.33227]
[1780438111664,47.81,67349.58,41.0,0.09957,9e-05,7.3243]
[1780438113683,47.81,67351.11,41.0,0.0997,9e-05,7.33163]
[1780438115339,47.81,67351.27,41.0,0.09972,9e-05,7.33232]
[1780438116615,47.81,67351.39,41.0,0.09973,9e-05,7.33286]
[1780438117611,47.8,67352.62,41.0,0.09983,9e-05,7.33874]
[1780438118573,47.8,67352.38,41.0,0.09981,9e-05,7.33754]
[1780438123749,47.8,67354.77,41.0,0.10001,9e-05,7.34873]
[1780438124160,47.8,67354.77,41.0,0.10001,9e-05,7.34873]
[1780438125782,47.8,67356.17,41.0,0.10014,9e-05,7.35541]
[1780438127446,47.8,67355.98,41.0,0.10012,9e-05,7.35436]
[1780438128544,47.8,67355.43,41.0,0.10007,9e-05,7.35165]
[1780438130753,47.8,67354.96,41.0,0.10002,9e-05,7.34927]
[1780438132338,47.8,67349.18,41.0,0.09952,9e-05,7.32135]
[1780438133127,47.8,67347.23,41.0,0.09934,9e-05,7.31196]
[1780438133780,47.8,67347.23,41.0,0.09934,9e-05,7.31196]
[1780438138915,47.8,67352.24,41.0,0.09978,9e-05,7.33592]
[1780438139243,47.8,67352.24,41.0,0.09978,9e-05,7.33592]
[1780438139729,47.8,67352.24,41.0,0.09978,9e-05,7.33592]
[1780438141185,47.8,67344.19,41.0,0.09908,9e-05,7.29717]
[1780438144072,47.8,67339.29,41.0,0.09865,9e-05,7.27375]
[1780438146460,47.8,67338.43,41.0,0.09858,9e-05,7.26972]
[1780438146510,47.8,67338.43,41.0,0.09858,9e-05,7.26972]
[1780438148767,47.8,67336.17,41.0,0.09838,9e-05,7.259]
[1780438150788,47.8,67330.63,41.0,0.09791,9e-05,7.23263]
[1780438150852,47.8,67330.97,41.0,0.09794,9e-05,7.23447]
[1780438151176,47.8,67321.31,41.0,0.09711,9e-05,7.18831]
[1780438152952,47.8,67313.37,41.0,0.09643,9e-05,7.15039]
[1780438155973,47.8,67305.23,41.0,0.09574,8e-05,7.11173]
[1780438160310,47.8,67306.38,41.0,0.09584,9e-05,7.11733]
[1780438161019,47.8,67306.34,41.0,0.09583,9e-05,7.11723]
[1780438161037,47.8,67306.34,41.0,0.09583,9e-05,7.11723]
[1780438163326,47.8,67295.93,41.0,0.09495,8e-05,7.06791]
[1780438163532,47.8,67295.93,41.0,0.09495,8e-05,7.06791]
[1780438164717,47.81,67292.85,41.0,0.0947,8e-05,7.05359]
[1780438164790,47.81,67291.65,41.0,0.0946,8e-05,7.04783]
[1780438165316,47.81,67291.65,41.0,0.0946,8e-05,7.04783]
[1780438165616,47.81,67291.65,41.0,0.0946,8e-05,7.04783]
[1780438166046,47.8,67283.81,41.0,0.09394,8e-05,7.01072]
[1780438167090,47.8,67283.81,41.0,0.09394,8e-05,7.01072]
[1780438171531,47.8,67283.37,41.0,0.0939,8e-05,7.0085]
[1780438171582,47.8,67283.37,41.0,0.0939,8e-05,7.0085]
[1780438173777,47.8,67285.87,41.0,0.09405,8e-05,7.01544]
[1780438174057,47.8,67284.7,41.0,0.09395,8e-05,7.00988]
[1780438180145,47.8,67283.32,41.0,0.09383,8e-05,7.00341]
[1780438181136,47.8,67283.32,41.0,0.09383,8e-05,7.00341]
[1780438181190,47.8,67283.32,41.0,0.09383,8e-05,7.00341]
[1780438181304,47.8,67283.32,41.0,0.09383,8e-05,7.00341]
[1780438181737,47.8,67283.32,41.0,0.09383,8e-05,7.00341]
[1780438181899,47.8,67281.62,41.0,0.09369,8e-05,6.99541]
[1780438182078,47.8,67281.62,41.0,0.09369,8e-05,6.99541]
[1780438182154,47.8,67281.62,41.0,0.09369,8e-05,6.99541]
[1780438182284,47.8,67281.62,41.0,0.09369,8e-05,6.99541]
[1780438182721,47.8,67281.62,41.0,0.09369,8e-05,6.99541]
[1780438182826,47.8,67267.41,41.0,0.09251,8e-05,6.92848]
[1780438182902,47.8,67267.41,41.0,0.09251,8e-05,6.92848]
[1780438183213,47.8,67267.41,41.0,0.09251,8e-05,6.92848]
[1780438183355,47.8,67267.41,41.0,0.09251,8e-05,6.92848]
[1780438183580,47.8,67267.41,41.0,0.09251,8e-05,6.92848]
[1780438183727,47.8,67267.41,41.0,0.09251,8e-05,6.92848]
[1780438183772,47.8,67259.04,41.0,0.09182,8e-05,6.88928]
[1780438183989,47.8,67259.04,41.0,0.09182,8e-05,6.88928]
[1780438184146,47.8,67259.04,41.0,0.09182,8e-05,6.88928]
[1780438184712,47.8,67259.04,41.0,0.09182,8e-05,6.88928]
[1780438184831,47.8,67245.15,41.0,0.09068,8e-05,6.82445]
[1780438185008,47.8,67245.15,41.0,0.09068,8e-05,6.82445]
[1780438185471,47.8,67245.15,41.0,0.09068,8e-05,6.82445]
[1780438185792,47.81,67222.03,41.0,0.08881,8e-05,6.71716]
[1780438186101,47.81,67222.03,41.0,0.08881,8e-05,6.71716]
[1780438187023,47.81,67219.63,41.0,0.08862,8e-05,6.70643]
[1780438187050,47.81,67219.63,41.0,0.08862,8e-05,6.70643]
[1780438187797,47.81,67219.63,41.0,0.08862,8e-05,6.70643]
[1780438187786,47.81,67225.31,41.0,0.08908,8e-05,6.73291]
[1780438189269,47.81,67228.69,41.0,0.08936,8e-05,6.74872]
[1780438189403,47.81,67228.69,41.0,0.08936,8e-05,6.74872]
[1780438189795,47.81,67233.54,41.0,0.08975,8e-05,6.77144]
[1780438190267,47.81,67233.54,41.0,0.08975,8e-05,6.77144]
[1780438190326,47.81,67243.52,41.0,0.09057,8e-05,6.81792]
[1780438191271,47.81,67243.52,41.0,0.09057,8e-05,6.81792]
[1780438191327,47.81,67243.52,41.0,0.09057,8e-05,6.81792]
[1780438192161,47.81,67242.26,41.0,0.09047,8e-05,6.81235]
[1780438193521,47.81,67236.49,41.0,0.09001,8e-05,6.78593]
[1780438194377,47.81,67240.43,41.0,0.09033,8e-05,6.80455]
[1780438194584,47.81,67240.43,41.0,0.09033,8e-05,6.80455]
[1780438194980,47.81,67240.0,41.0,0.0903,8e-05,6.80279]
[1780438196379,47.81,67243.68,41.0,0.09061,8e-05,6.82019]
[1780438197048,47.81,67249.11,41.0,0.09105,8e-05,6.84555]
[1780438198654,47.82,67249.79,41.0,0.09111,8e-05,6.84912]
[1780438198676,47.82,67249.79,41.0,0.09111,8e-05,6.84912]
[1780438198708,47.82,67249.79,41.0,0.09111,8e-05,6.84912]
[1780438198741,47.82,67249.79,41.0,0.09111,8e-05,6.84912]
[1780438199244,47.82,67252.64,41.0,0.09135,8e-05,6.86261]
[1780438199293,47.82,67262.2,41.0,0.09214,8e-05,6.9074]
[1780438200842,47.82,67272.69,41.0,0.09302,8e-05,6.95708]
[1780438203470,47.82,67278.06,41.0,0.09346,8e-05,6.98242]
[1780438203586,47.82,67278.06,41.0,0.09346,8e-05,6.98242]
[1780438205260,47.82,67282.28,41.0,0.09382,8e-05,7.00236]
[1780438206948,47.82,67274.55,41.0,0.09318,8e-05,6.96621]
[1780438210551,47.82,67277.15,41.0,0.0934,8e-05,6.97867]
[1780438212810,47.82,67277.05,41.0,0.09339,8e-05,6.97826]
[1780438214666,47.82,67275.45,41.0,0.09326,8e-05,6.97105]
[1780438214740,47.82,67275.45,41.0,0.09326,8e-05,6.97105]
[1780438215191,47.82,67274.78,41.0,0.09321,8e-05,6.96793]
[1780438215210,47.82,67274.78,41.0,0.09321,8e-05,6.96793]
[1780438215418,47.82,67274.78,41.0,0.09321,8e-05,6.96793]
[1780438215498,47.82,67266.86,41.0,0.09255,8e-05,6.93068]
[1780438216231,47.82,67266.86,41.0,0.09255,8e-05,6.93068]
[1780438216995,47.82,67260.2,41.0,0.092,8e-05,6.89945]
[1780438217358,47.82,67260.2,41.0,0.092,8e-05,6.89945]
[1780438218583,47.82,67262.89,41.0,0.09222,8e-05,6.91216]
[1780438218691,47.82,67262.89,41.0,0.09222,8e-05,6.91216]
[1780438221761,47.82,67272.81,41.0,0.09305,8e-05,6.95909]
[1780438222124,47.82,67270.24,41.0,0.09284,8e-05,6.94703]
[1780438222173,47.82,67270.24,41.0,0.09284,8e-05,6.94703]
[1780438222376,47.82,67270.24,41.0,0.09284,8e-05,6.94703]
[1780438222831,47.82,67270.24,41.0,0.09284,8e-05,6.94703]
[1780438223023,47.82,67265.81,41.0,0.09247,8e-05,6.92624]
[1780438223717,47.82,67265.81,41.0,0.09247,8e-05,6.92624]
[1780438224499,47.82,67259.31,41.0,0.09193,8e-05,6.8958]
[1780438227689,47.83,67256.25,41.0,0.09169,8e-05,6.88179]
[1780438228238,47.83,67252.21,41.0,0.09136,8e-05,6.86301]
[1780438228888,47.83,67241.91,41.0,0.09052,8e-05,6.81506]
[1780438229431,47.83,67241.91,41.0,0.09052,8e-05,6.81506]
[1780438229816,47.83,67241.91,41.0,0.09052,8e-05,6.81506]
[1780438229863,47.83,67227.2,41.0,0.08933,8e-05,6.74686]
[1780438230657,47.83,67227.2,41.0,0.08933,8e-05,6.74686]
[1780438230666,47.83,67227.2,41.0,0.08933,8e-05,6.74686]
[1780438232426,47.83,67219.88,41.0,0.08869,8e-05,6.70887]
[1780438233923,47.83,67217.74,41.0,0.08853,8e-05,6.69935]
[1780438234094,47.83,67217.74,41.0,0.08853,8e-05,6.69935]
[1780438234549,47.83,67213.12,41.0,0.08817,8e-05,6.67839]
[1780438236732,47.83,67210.23,41.0,0.08794,8e-05,6.66537]
[1780438237255,47.84,67210.39,41.0,0.08796,8e-05,6.66631]
[1780438238138,47.84,67211.61,41.0,0.08806,8e-05,6.67215]
[1780438238157,47.84,67211.61,41.0,0.08806,8e-05,6.67215]
[1780438238213,47.84,67211.61,41.0,0.08806,8e-05,6.67215]
[1780438238808,47.84,67211.61,41.0,0.08806,8e-05,6.67215]
[1780438238913,47.84,67220.21,41.0,0.08876,8e-05,6.71235]
[1780438239223,47.84,67220.21,41.0,0.08876,8e-05,6.71235]
[1780438239585,47.84,67228.71,41.0,0.08945,8e-05,6.75214]
[1780438242217,47.84,67229.3,41.0,0.08951,8e-05,6.75548]
[1780438242898,47.84,67224.52,41.0,0.08912,8e-05,6.73337]
[1780438243153,47.84,67224.52,41.0,0.08912,8e-05,6.73337]
[1780438243213,47.84,67224.52,41.0,0.08912,8e-05,6.73337]
[1780438243658,47.84,67224.52,41.0,0.08912,8e-05,6.73337]
[1780438243976,47.84,67224.52,41.0,0.08912,8e-05,6.73337]
[1780438243701,47.84,67231.31,41.0,0.08968,8e-05,6.76522]
[1780438244956,47.84,67246.76,41.0,0.09094,8e-05,6.83746]
[1780438245107,47.84,67246.76,41.0,0.09094,8e-05,6.83746]
[1780438246884,47.84,67244.57,41.0,0.09076,8e-05,6.82742]
[1780438246952,47.85,67223.59,41.0,0.08906,8e-05,6.73007]
[1780438247464,47.85,67223.59,41.0,0.08906,8e-05,6.73007]
[1780438248148,47.85,67216.64,41.0,0.08851,8e-05,6.69823]
[1780438248936,47.85,67216.64,41.0,0.08851,8e-05,6.69823]
[1780438249435,47.85,67215.94,41.0,0.08846,8e-05,6.69538]
[1780438249458,47.85,67215.94,41.0,0.08846,8e-05,6.69538]
[1780438249467,47.85,67215.94,41.0,0.08846,8e-05,6.69538]
[1780438250927,47.85,67222.55,41.0,0.089,8e-05,6.72637]
[1780438252444,47.85,67226.91,41.0,0.08936,8e-05,6.74724]
[1780438252613,47.85,67226.91,41.0,0.08936,8e-05,6.74724]
[1780438252684,47.85,67224.81,41.0,0.0892,8e-05,6.73782]
[1780438254050,47.85,67219.96,41.0,0.08881,8e-05,6.71543]
[1780438255493,47.85,67221.3,41.0,0.08892,8e-05,6.72174]
[1780438256592,47.85,67221.45,41.0,0.08893,8e-05,6.72254]
[1780438258003,47.86,67220.86,41.0,0.08889,8e-05,6.71991]
[1780438258726,47.86,67210.81,41.0,0.08809,8e-05,6.67365]
[1780438259304,47.86,67210.81,41.0,0.08809,8e-05,6.67365]
[1780438261183,47.86,67198.14,41.0,0.08708,8e-05,6.61566]
[1780438261496,47.86,67198.14,41.0,0.08708,8e-05,6.61566]
[1780438261574,47.86,67198.14,41.0,0.08708,8e-05,6.61566]
[1780438261833,47.86,67184.14,41.0,0.08598,8e-05,6.5517]
[1780438262068,47.86,67184.14,41.0,0.08598,8e-05,6.5517]
[1780438262754,47.86,67173.53,41.0,0.08516,8e-05,6.50358]
[1780438263207,47.86,67173.53,41.0,0.08516,8e-05,6.50358]
[1780438264815,47.86,67179.02,41.0,0.0856,8e-05,6.52908]
[1780438266258,47.86,67183.57,41.0,0.08597,8e-05,6.55063]
[1780438268798,47.87,67174.31,41.0,0.08526,8e-05,6.50941]
[1780438269805,47.87,67185.8,41.0,0.08617,8e-05,6.56235]
[1780438270710,47.87,67185.8,41.0,0.08617,8e-05,6.56235]
[1780438271092,47.87,67182.27,41.0,0.0859,8e-05,6.54653]
[1780438272149,47.87,67177.15,41.0,0.0855,8e-05,6.52349]
[1780438273060,47.87,67184.44,41.0,0.08608,8e-05,6.55721]
[1780438274018,47.87,67184.44,41.0,0.08608,8e-05,6.55721]
[1780438274393,47.88,67186.43,41.0,0.08624,8e-05,6.56667]
[1780438275008,47.88,67194.06,41.0,0.08685,8e-05,6.60198]
[1780438275068,47.88,67194.06,41.0,0.08685,8e-05,6.60198]
[1780438275121,47.88,67194.06,41.0,0.08685,8e-05,6.60198]
[1780438275418,47.88,67194.06,41.0,0.08685,8e-05,6.60198]
[1780438275847,47.88,67199.33,41.0,0.08728,8e-05,6.62672]
[1780438276364,47.88,67199.33,41.0,0.08728,8e-05,6.62672]
[1780438276799,47.88,67199.33,41.0,0.08728,8e-05,6.62672]
[1780438278286,47.88,67205.15,41.0,0.08776,8e-05,6.65444]
[1780438278921,47.88,67205.15,41.0,0.08776,8e-05,6.65444]
[1780438280669,47.89,67208.28,41.0,0.08802,8e-05,6.66974]
[1780438281648,47.89,67215.4,41.0,0.0886,8e-05,6.70302]
[1780438282043,47.89,67215.4,41.0,0.0886,8e-05,6.70302]
[1780438281967,47.89,67223.33,41.0,0.08924,8e-05,6.74009]
[1780438282904,47.89,67232.97,41.0,0.09003,8e-05,6.78513]
[1780438285099,47.89,67234.25,41.0,0.09014,8e-05,6.79155]
[1780438287523,47.89,67233.17,41.0,0.09006,8e-05,6.78699]
[1780438289953,47.9,67221.24,41.0,0.0891,8e-05,6.73212]
[1780438290129,47.9,67221.24,41.0,0.0891,8e-05,6.73212]
[1780438290948,47.9,67221.24,41.0,0.0891,8e-05,6.73212]
[1780438290953,47.9,67221.24,41.0,0.0891,8e-05,6.73212]
[1780438291626,47.9,67218.8,41.0,0.08891,8e-05,6.7211]
[1780438292146,47.9,67218.63,41.0,0.08885,8e-05,6.71591]
[1780438294317,47.9,67220.44,41.0,0.08901,8e-05,6.72532]
[1780438294648,47.9,67220.44,41.0,0.08901,8e-05,6.72532]
[1780438294789,47.9,67220.44,41.0,0.08901,8e-05,6.72532]
[1780438294991,47.9,67209.6,41.0,0.08815,8e-05,6.67556]
[1780438295364,47.9,67209.6,41.0,0.08815,8e-05,6.67556]
[1780438295554,47.9,67209.6,41.0,0.08815,8e-05,6.67556]
[1780438295998,47.9,67210.44,41.0,0.08823,8e-05,6.67984]
[1780438296595,47.9,67210.44,41.0,0.08823,8e-05,6.67984]
[1780438297278,47.91,67217.03,41.0,0.08876,8e-05,6.71068]
[1780438297450,47.91,67217.03,41.0,0.08876,8e-05,6.71068]
[1780438298924,47.91,67211.31,41.0,0.08831,8e-05,6.6846]
[1780438299268,47.91,67208.56,41.0,0.08809,8e-05,6.6723]
[1780438305061,47.92,67212.29,41.0,0.08844,8e-05,6.69189]
[1780438307076,47.92,67204.12,41.0,0.0878,8e-05,6.65501]
[1780438307535,47.92,67204.12,41.0,0.0878,8e-05,6.65501]
[1780438307903,47.92,67204.12,41.0,0.0878,8e-05,6.65501]
[1780438308179,47.92,67204.12,41.0,0.0878,8e-05,6.65544]
[1780438308665,47.92,67204.12,41.0,0.0878,8e-05,6.65544]
[1780438313855,47.93,67208.79,41.0,0.0882,8e-05,6.67852]
[1780438314157,47.93,67208.55,41.0,0.0882,8e-05,6.67819]
[1780438314197,47.93,67200.63,41.0,0.08757,8e-05,6.64171]
[1780438317146,47.93,67192.85,41.0,0.08696,8e-05,6.60662]
[1780438318459,47.93,67192.85,41.0,0.08696,8e-05,6.60662]
[1780438322515,47.94,67183.56,41.0,0.08625,8e-05,6.56515]
[1780438325401,47.94,67180.78,41.0,0.08605,8e-05,6.55337]
[1780438327069,47.94,67185.15,41.0,0.0864,8e-05,6.57368]
[1780438328671,47.95,67188.2,41.0,0.08665,8e-05,6.5885]
[1780438330114,47.95,67187.8,41.0,0.08662,8e-05,6.58693]
[1780438331857,47.95,67189.48,41.0,0.08676,8e-05,6.59489]
[1780438331960,47.95,67189.48,41.0,0.08676,8e-05,6.59489]
[1780438331984,47.95,67189.33,41.0,0.08676,8e-05,6.59473]
[1780438332727,47.95,67189.33,41.0,0.08676,8e-05,6.59473]
[1780438332809,47.95,67189.33,41.0,0.08676,8e-05,6.59473]
[1780438333384,47.95,67195.78,41.0,0.08727,8e-05,6.62432]
[1780438333435,47.95,67195.78,41.0,0.08727,8e-05,6.62432]
[1780438333514,47.95,67205.04,41.0,0.08801,8e-05,6.66737]
[1780438335418,47.95,67206.63,41.0,0.08815,8e-05,6.67509]
[1780438336425,47.96,67206.14,41.0,0.08812,8e-05,6.67321]
[1780438337550,47.96,67202.7,41.0,0.08785,8e-05,6.65776]
[1780438339351,47.96,67193.89,41.0,0.08716,8e-05,6.61813]
[1780438339669,47.96,67193.89,41.0,0.08716,8e-05,6.61813]
[1780438340454,47.96,67187.7,41.0,0.08668,8e-05,6.59021]
[1780438340542,47.96,67187.92,41.0,0.08671,8e-05,6.59173]
[1780438343181,47.97,67187.88,41.0,0.08671,8e-05,6.59209]
[1780438343255,47.97,67187.88,41.0,0.08671,8e-05,6.59209]
[1780438343478,47.97,67187.88,41.0,0.08671,8e-05,6.59209]
[1780438343657,47.97,67187.88,41.0,0.08671,8e-05,6.59209]
[1780438343734,47.97,67187.88,41.0,0.08671,8e-05,6.59209]
[1780438343818,47.97,67190.51,41.0,0.08693,8e-05,6.6044]
[1780438345141,47.97,67190.56,41.0,0.08694,8e-05,6.60512]
[1780438345847,47.97,67190.56,41.0,0.08694,8e-05,6.60512]
[1780438348975,47.97,67190.68,41.0,0.08697,8e-05,6.60689]
[1780438348987,47.98,67192.98,41.0,0.08717,8e-05,6.61839]
[1780438349597,47.98,67192.98,41.0,0.08717,8e-05,6.61839]
[1780438349679,47.98,67195.76,41.0,0.08739,8e-05,6.63115]
[1780438350451,47.98,67195.76,41.0,0.08739,8e-05,6.63115]
[1780438353155,47.98,67200.12,41.0,0.08771,8e-05,6.64817]
[1780438353443,47.98,67200.12,41.0,0.08771,8e-05,6.64817]
[1780438353830,47.98,67200.12,41.0,0.08771,8e-05,6.64817]
[1780438353852,47.98,67191.49,41.0,0.08703,8e-05,6.60855]
[1780438354819,47.98,67191.49,41.0,0.08703,8e-05,6.60855]
[1780438354863,47.98,67182.2,41.0,0.0863,8e-05,6.56625]
[1780438355415,47.99,67172.46,41.0,0.08554,8e-05,6.52209]
[1780438359444,47.99,67164.86,41.0,0.08498,8e-05,6.4891]
[1780438363788,48.0,67168.48,41.0,0.08528,8e-05,6.50673]
[1780438364208,48.0,67165.49,41.0,0.08505,8e-05,6.49351]
[1780438365108,48.0,67165.49,41.0,0.08505,8e-05,6.49351]
[1780438365145,48.0,67165.49,41.0,0.08505,8e-05,6.49351]
[1780438365676,48.0,67163.98,41.0,0.08494,8e-05,6.48706]
[1780438367025,48.0,67164.87,41.0,0.08502,8e-05,6.49152]
[1780438367517,48.0,67160.0,41.0,0.08466,8e-05,6.47025]
[1780438367534,48.0,67160.0,41.0,0.08466,8e-05,6.47025]
[1780438367566,48.0,67150.78,41.0,0.08394,8e-05,6.42848]
[1780438370160,48.01,67144.27,41.0,0.08346,8e-05,6.40011]
[1780438370405,48.01,67145.0,41.0,0.08352,8e-05,6.40341]
[1780438370417,48.01,67145.0,41.0,0.08352,8e-05,6.40341]
[1780438371104,48.01,67145.0,41.0,0.08352,8e-05,6.40341]
[1780438371117,48.01,67153.15,41.0,0.08416,8e-05,6.44129]
[1780438371531,48.01,67162.67,41.0,0.0849,8e-05,6.48446]
[1780438372370,48.01,67162.67,41.0,0.0849,8e-05,6.48446]
[1780438372730,48.01,67162.67,41.0,0.0849,8e-05,6.48446]
[1780438374419,48.02,67169.96,41.0,0.08548,8e-05,6.51842]
[1780438374472,48.02,67169.96,41.0,0.08548,8e-05,6.51842]
[1780438374509,48.02,67169.96,41.0,0.08548,8e-05,6.51842]
[1780438374560,48.02,67169.96,41.0,0.08548,8e-05,6.51842]
[1780438374851,48.02,67169.96,41.0,0.08548,8e-05,6.51842]
[1780438374919,48.03,67175.29,41.0,0.08596,8e-05,6.54625]
[1780438375278,48.03,67175.29,41.0,0.08596,8e-05,6.54625]
[1780438375283,48.03,67175.29,41.0,0.08596,8e-05,6.54625]
[1780438375559,48.03,67179.78,41.0,0.08632,8e-05,6.56731]
[1780438377493,48.03,67183.7,41.0,0.08663,8e-05,6.5855]
[1780438377573,48.03,67183.27,41.0,0.08661,8e-05,6.58378]
[1780438378906,48.03,67183.27,41.0,0.08661,8e-05,6.58378]
[1780438379089,48.03,67183.27,41.0,0.08661,8e-05,6.58378]
[1780438379744,48.04,67183.3,41.0,0.08662,8e-05,6.58442]
[1780438379819,48.04,67177.19,41.0,0.08614,8e-05,6.557]
[1780438380506,48.04,67177.19,41.0,0.08614,8e-05,6.557]
[1780438383973,48.04,67171.31,41.0,0.08571,8e-05,6.53144]
[1780438384057,48.04,67162.88,41.0,0.08506,8e-05,6.49348]
[1780438385678,48.04,67160.49,41.0,0.08487,8e-05,6.48263]
[1780438385765,48.04,67160.49,41.0,0.08487,8e-05,6.48263]
[1780438386911,48.05,67147.31,41.0,0.08387,8e-05,6.42374]
[1780438387461,48.05,67147.31,41.0,0.08387,8e-05,6.42374]
[1780438389452,48.05,67140.71,41.0,0.08339,8e-05,6.39549]
[1780438392612,48.06,67142.21,41.0,0.08352,8e-05,6.40328]
[1780438393462,48.06,67149.6,41.0,0.0841,8e-05,6.43717]
[1780438393702,48.06,67157.39,41.0,0.08471,8e-05,6.47291]
[1780438397891,48.06,67154.84,41.0,0.08453,8e-05,6.46257]
[1780438398703,48.07,67149.77,41.0,0.08415,8e-05,6.44051]
[1780438399231,48.07,67154.25,41.0,0.08451,8e-05,6.46121]
[1780438400065,48.07,67154.25,41.0,0.08451,8e-05,6.46121]
[1780438400890,48.07,67158.87,41.0,0.08487,8e-05,6.48255]
[1780438402782,48.07,67147.57,41.0,0.08401,8e-05,6.43219]
[1780438403383,48.07,67147.57,41.0,0.08401,8e-05,6.43219]
[1780438403648,48.07,67147.57,41.0,0.08401,8e-05,6.43219]
[1780438403949,48.07,67147.57,41.0,0.08401,8e-05,6.43219]
[1780438403954,48.08,67155.82,41.0,0.08466,8e-05,6.46999]
[1780438404376,48.08,67155.82,41.0,0.08466,8e-05,6.46999]
[1780438404502,48.08,67155.82,41.0,0.08466,8e-05,6.46999]
[1780438406134,48.08,67151.49,41.0,0.08433,8e-05,6.4508]
[1780438407233,48.08,67143.18,41.0,0.08371,8e-05,6.41411]
[1780438407780,48.08,67143.18,41.0,0.08371,8e-05,6.41411]
[1780438407820,48.08,67132.12,41.0,0.08287,8e-05,6.36477]
[1780438409211,48.08,67128.13,41.0,0.08257,8e-05,6.34735]
[1780438409806,48.08,67128.13,41.0,0.08257,8e-05,6.34735]
[1780438417139,48.1,67126.22,41.0,0.08245,8e-05,6.3382]
[1780438423935,48.12,67131.32,41.0,0.08292,8e-05,6.366]
[1780438428971,48.13,67132.07,41.0,0.08302,8e-05,6.37218]
[1780438433714,48.14,67126.38,41.0,0.08263,8e-05,6.34879]
[1780438433846,48.14,67126.38,41.0,0.08263,8e-05,6.34879]
[1780438434013,48.14,67121.11,41.0,0.08224,8e-05,6.32572]
[1780438434442,48.14,67121.11,41.0,0.08224,8e-05,6.32572]
[1780438436507,48.14,67135.44,41.0,0.08334,8e-05,6.39097]
[1780438437197,48.14,67135.44,41.0,0.08334,8e-05,6.39097]
[1780438437213,48.15,67142.61,41.0,0.0839,8e-05,6.42379]
[1780438438043,48.15,67153.14,41.0,0.08472,8e-05,6.47183]
[1780438438866,48.15,67153.14,41.0,0.08472,8e-05,6.47183]
[1780438439082,48.15,67167.74,41.0,0.08586,8e-05,6.53807]
[1780438439415,48.15,67167.74,41.0,0.08586,8e-05,6.53807]
[1780438439434,48.15,67167.74,41.0,0.08586,8e-05,6.53807]
[1780438439760,48.15,67167.74,41.0,0.08586,8e-05,6.53807]
[1780438440222,48.15,67167.74,41.0,0.08586,8e-05,6.53807]
[1780438440147,48.17,67182.4,41.0,0.08711,8e-05,6.61061]
[1780438441653,48.17,67182.13,41.0,0.08709,8e-05,6.60938]
[1780438442155,48.17,67182.13,41.0,0.08709,8e-05,6.60938]
[1780438442193,48.17,67182.13,41.0,0.08709,8e-05,6.60938]
[1780438442210,48.17,67180.55,41.0,0.08698,8e-05,6.60301]
[1780438442289,48.17,67180.55,41.0,0.08698,8e-05,6.60301]
[1780438443080,48.18,67176.35,41.0,0.08665,8e-05,6.58428]
[1780438445924,48.18,67179.74,41.0,0.08694,8e-05,6.60066]
[1780438446125,48.18,67170.92,41.0,0.08624,8e-05,6.56045]
[1780438446714,48.18,67170.92,41.0,0.08624,8e-05,6.56045]
[1780438447122,48.18,67162.0,41.0,0.08556,8e-05,6.52059]
[1780438451150,48.19,67151.0,41.0,0.08473,8e-05,6.47201]
[1780438452928,48.19,67152.26,41.0,0.08483,8e-05,6.47809]
[1780438453437,48.19,67152.24,41.0,0.08484,8e-05,6.47838]
[1780438457909,48.19,67159.77,41.0,0.08545,8e-05,6.51386]
[1780438459055,48.2,67162.22,41.0,0.08564,8e-05,6.52529]
[1780438464270,48.2,67161.78,41.0,0.08563,8e-05,6.52473]
[1780438464685,48.2,67162.15,41.0,0.08567,8e-05,6.5267]
[1780438467263,48.21,67151.65,41.0,0.08487,8e-05,6.48002]
[1780438472584,48.21,67151.48,41.0,0.08483,8e-05,6.47608]
[1780438473139,48.21,67151.48,41.0,0.08483,8e-05,6.47608]
[1780438475525,48.21,67142.99,41.0,0.08419,8e-05,6.43849]
[1780438480486,48.22,67144.24,41.0,0.08433,8e-05,6.44679]
[1780438480983,48.22,67144.24,41.0,0.08433,8e-05,6.44679]
[1780438481008,48.23,67146.16,41.0,0.08448,8e-05,6.45587]
[1780438481637,48.23,67146.16,41.0,0.08448,8e-05,6.45587]
[1780438484554,48.23,67135.47,41.0,0.08368,8e-05,6.40845]
[1780438484689,48.23,67135.47,41.0,0.08368,8e-05,6.40845]
[1780438485253,48.23,67135.47,41.0,0.08368,8e-05,6.40845]
[1780438485296,48.23,67135.47,41.0,0.08368,8e-05,6.40845]
[1780438485335,48.23,67135.47,41.0,0.08368,8e-05,6.40845]
[1780438486590,48.23,67126.2,41.0,0.08297,8e-05,6.36701]
[1780438490625,48.24,67130.48,41.0,0.08332,8e-05,6.38771]
[1780438493559,48.24,67122.86,41.0,0.08275,8e-05,6.35405]
[1780438501889,48.25,67129.99,41.0,0.08333,8e-05,6.3881]
[1780438506323,48.25,67127.34,41.0,0.08314,8e-05,6.3771]
[1780438506735,48.25,67122.51,41.0,0.08279,8e-05,6.35595]
[1780438507118,48.25,67113.65,41.0,0.08212,8e-05,6.31633]
[1780438507624,48.25,67113.65,41.0,0.08212,8e-05,6.31633]
[1780438513624,48.26,67122.12,41.0,0.08279,8e-05,6.35628]
[1780438515799,48.26,67122.17,41.0,0.0828,8e-05,6.35677]
[1780438520679,48.27,67131.54,41.0,0.08354,8e-05,6.40026]
[1780438523695,48.27,67144.29,41.0,0.08453,8e-05,6.45835]
[1780438525300,48.27,67144.29,41.0,0.08453,8e-05,6.45835]
[1780438525400,48.27,67146.23,41.0,0.08468,8e-05,6.46726]
[1780438525483,48.27,67146.23,41.0,0.08468,8e-05,6.46726]
[1780438526055,48.27,67146.23,41.0,0.08468,8e-05,6.46726]
[1780438526096,48.27,67149.17,41.0,0.08491,8e-05,6.48068]
[1780438529212,48.27,67154.85,41.0,0.08536,8e-05,6.50707]
[1780438531000,48.27,67147.42,41.0,0.0848,8e-05,6.47411]
[1780438531074,48.28,67143.75,41.0,0.08447,8e-05,6.45325]
[1780438532758,48.28,67130.97,41.0,0.0835,8e-05,6.39638]
[1780438535131,48.28,67125.5,41.0,0.08309,8e-05,6.37205]
[1780438537583,48.28,67129.57,41.0,0.08341,8e-05,6.39124]
[1780438537861,48.28,67129.57,41.0,0.08341,8e-05,6.39124]
[1780438538129,48.28,67129.57,41.0,0.08341,8e-05,6.39124]
[1780438538275,48.28,67137.71,41.0,0.08404,8e-05,6.42804]
[1780438540057,48.28,67144.74,41.0,0.08458,8e-05,6.45987]
[1780438540269,48.28,67144.74,41.0,0.08458,8e-05,6.45987]
[1780438543931,48.29,67141.98,41.0,0.08438,8e-05,6.44788]
[1780438550217,48.29,67138.19,41.0,0.08411,8e-05,6.43194]
[1780438550262,48.29,67138.19,41.0,0.08411,8e-05,6.43194]
[1780438550297,48.29,67138.19,41.0,0.08411,8e-05,6.43194]
[1780438550885,48.29,67129.27,41.0,0.08343,8e-05,6.39226]
[1780438553165,48.29,67121.73,41.0,0.08286,8e-05,6.35868]
[1780438553278,48.29,67121.73,41.0,0.08286,8e-05,6.35868]
[1780438553348,48.29,67121.73,41.0,0.08286,8e-05,6.35868]
[1780438554592,48.3,67113.81,41.0,0.08227,8e-05,6.3238]
[1780438554871,48.3,67113.81,41.0,0.08227,8e-05,6.3238]
[1780438556927,48.3,67102.95,41.0,0.08147,7e-05,6.27637]
[1780438560327,48.3,67096.95,41.0,0.08104,7e-05,6.25053]
[1780438563497,48.31,67104.67,41.0,0.08164,8e-05,6.28647]
[1780438568262,48.31,67109.69,41.0,0.08205,8e-05,6.31029]
[1780438569265,48.32,67111.45,41.0,0.08219,8e-05,6.3188]
[1780438570456,48.32,67111.38,41.0,0.08219,8e-05,6.31881]
[1780438571262,48.32,67092.42,41.0,0.08077,7e-05,6.23483]
[1780438571517,48.32,67092.42,41.0,0.08077,7e-05,6.23483]
[1780438571704,48.32,67092.42,41.0,0.08077,7e-05,6.23483]
[1780438571754,48.32,67092.42,41.0,0.08077,7e-05,6.23483]
[1780438572354,48.32,67076.48,41.0,0.0796,7e-05,6.16475]
[1780438574395,48.32,67079.07,41.0,0.0798,7e-05,6.17661]
[1780438575420,48.32,67078.28,41.0,0.07975,7e-05,6.17368]
[1780438576095,48.33,67076.28,41.0,0.07961,7e-05,6.16539]
[1780438576374,48.33,67070.7,41.0,0.07921,7e-05,6.14136]
[1780438576624,48.33,67070.7,41.0,0.07921,7e-05,6.14136]
[1780438576953,48.33,67070.7,41.0,0.07921,7e-05,6.14136]
[1780438577288,48.33,67070.7,41.0,0.07921,7e-05,6.14136]
[1780438577328,48.33,67057.91,41.0,0.07829,7e-05,6.08612]
[1780438577463,48.33,67057.91,41.0,0.07829,7e-05,6.08612]
[1780438577697,48.33,67057.91,41.0,0.07829,7e-05,6.08612]
[1780438577865,48.33,67057.91,41.0,0.07829,7e-05,6.08612]
[1780438578175,48.33,67057.91,41.0,0.07829,7e-05,6.08612]
[1780438578890,48.33,67059.22,41.0,0.07839,7e-05,6.09185]
[1780438579182,48.33,67059.22,41.0,0.07839,7e-05,6.09185]
[1780438579306,48.33,67059.22,41.0,0.07839,7e-05,6.09185]
[1780438579319,48.35,67068.28,41.0,0.07912,7e-05,6.13592]
[1780438582947,48.37,67073.89,41.0,0.07962,7e-05,6.16573]
[1780438584179,48.37,67075.54,41.0,0.07975,7e-05,6.17335]
[1780438584195,48.37,67075.54,41.0,0.07975,7e-05,6.17335]
[1780438584197,48.37,67075.27,41.0,0.07973,7e-05,6.17252]
[1780438589551,48.38,67073.63,41.0,0.07966,7e-05,6.16776]
[1780438589563,48.38,67073.63,41.0,0.07966,7e-05,6.16776]
[1780438590202,48.38,67066.62,41.0,0.07915,7e-05,6.13746]
[1780438591858,48.38,67066.78,41.0,0.07911,7e-05,6.13383]
[1780438591914,48.38,67066.78,41.0,0.07911,7e-05,6.13383]
[1780438592216,48.39,67070.47,41.0,0.07939,7e-05,6.15039]
[1780438594256,48.39,67074.27,41.0,0.07968,7e-05,6.16769]
[1780438596096,48.39,67074.41,41.0,0.07971,7e-05,6.16939]
[1780438596668,48.4,67073.16,41.0,0.07963,7e-05,6.16494]
[1780438596837,48.4,67073.16,41.0,0.07963,7e-05,6.16494]
[1780438597141,48.4,67073.16,41.0,0.07963,7e-05,6.16494]
[1780438597270,48.4,67073.16,41.0,0.07963,7e-05,6.16494]
[1780438597364,48.4,67062.52,41.0,0.07886,7e-05,6.11848]
[1780438597904,48.4,67062.52,41.0,0.07886,7e-05,6.11848]
[1780438598195,48.4,67062.52,41.0,0.07886,7e-05,6.11848]
[1780438598296,48.4,67054.07,41.0,0.07825,7e-05,6.08184]
[1780438598611,48.4,67054.07,41.0,0.07825,7e-05,6.08184]
[1780438598623,48.4,67054.07,41.0,0.07825,7e-05,6.08184]
[1780438598845,48.4,67054.07,41.0,0.07825,7e-05,6.08184]
[1780438601307,48.4,67042.64,41.0,0.07743,7e-05,6.03239]
[1780438601858,48.42,67049.68,41.0,0.07803,7e-05,6.06827]
[1780438602360,48.42,67049.68,41.0,0.07803,7e-05,6.06827]
[1780438602291,48.42,67060.37,41.0,0.07881,7e-05,6.11548]
[1780438603066,48.42,67060.37,41.0,0.07881,7e-05,6.11548]
[1780438603109,48.42,67060.37,41.0,0.07881,7e-05,6.11548]
[1780438603298,48.42,67070.08,41.0,0.07952,7e-05,6.1581]
[1780438604079,48.42,67070.08,41.0,0.07952,7e-05,6.1581]
[1780438604379,48.42,67070.08,41.0,0.07952,7e-05,6.1581]
[1780438604414,48.44,67075.67,41.0,0.08001,7e-05,6.18734]
[1780438605633,48.44,67081.87,41.0,0.08048,7e-05,6.21517]
[1780438606126,48.44,67081.87,41.0,0.08048,7e-05,6.21517]
[1780438607318,48.44,67076.75,41.0,0.08011,7e-05,6.19304]
[1780438607738,48.45,67070.84,41.0,0.07968,7e-05,6.16752]
[1780438608376,48.45,67070.84,41.0,0.07968,7e-05,6.16752]
[1780438609444,48.45,67074.04,41.0,0.07993,7e-05,6.18213]
[1780438612597,48.46,67073.6,41.0,0.07993,7e-05,6.18218]
[1780438613781,48.46,67066.58,41.0,0.07942,7e-05,6.15183]
[1780438614404,48.46,67066.58,41.0,0.07942,7e-05,6.15183]
[1780438614969,48.46,67062.85,41.0,0.07916,7e-05,6.13602]
[1780438615388,48.46,67065.13,41.0,0.07933,7e-05,6.14634]
[1780438616758,48.46,67071.35,41.0,0.07979,7e-05,6.17401]
[1780438616785,48.46,67071.35,41.0,0.07979,7e-05,6.17401]
[1780438617402,48.46,67075.79,41.0,0.08013,7e-05,6.19407]
[1780438621948,48.47,67072.89,41.0,0.07995,7e-05,6.18322]
[1780438621984,48.47,67072.89,41.0,0.07995,7e-05,6.18322]
[1780438622441,48.47,67066.2,41.0,0.07946,7e-05,6.15408]
[1780438622959,48.47,67066.2,41.0,0.07946,7e-05,6.15408]
[1780438624227,48.47,67063.34,41.0,0.07926,7e-05,6.14186]
[1780438629891,48.48,67060.31,41.0,0.07907,7e-05,6.13047]
[1780438631354,48.48,67060.36,41.0,0.07908,7e-05,6.13107]
[1780438632033,48.49,67042.85,41.0,0.07782,7e-05,6.05533]
[1780438633058,48.49,67033.96,41.0,0.07719,7e-05,6.01713]
[1780438634398,48.49,67033.96,41.0,0.07719,7e-05,6.01713]
[1780438634980,48.49,67035.48,41.0,0.07731,7e-05,6.02475]
[1780438638066,48.5,67020.75,41.0,0.07629,7e-05,5.96249]
[1780438639400,48.54,67012.2,41.0,0.07588,7e-05,5.93773]
[1780438640591,48.54,67016.15,41.0,0.07616,7e-05,5.95475]
[1780438641111,48.54,67016.15,41.0,0.07616,7e-05,5.95475]
[1780438641413,48.57,67028.64,41.0,0.07716,7e-05,6.01519]
[1780438642076,48.57,67028.64,41.0,0.07716,7e-05,6.01519]
[1780438642387,48.57,67028.64,41.0,0.07716,7e-05,6.01519]
[1780438642645,48.57,67031.82,41.0,0.07739,7e-05,6.02897]
[1780438643506,48.57,67031.82,41.0,0.07739,7e-05,6.02897]
[1780438643093,48.57,67017.6,41.0,0.07638,7e-05,5.96793]
[1780438644336,48.59,67002.24,41.0,0.07539,7e-05,5.90742]
[1780438644748,48.59,67002.24,41.0,0.07539,7e-05,5.90742]
[1780438647156,48.64,67004.49,41.0,0.07576,7e-05,5.92985]
[1780438649569,48.67,67003.25,41.0,0.07579,7e-05,5.93158]
[1780438651950,48.72,66997.23,41.0,0.07551,7e-05,5.91301]
[1780438652972,48.74,66993.12,41.0,0.07533,7e-05,5.90151]
[1780438656920,48.84,66999.98,41.0,0.07622,7e-05,5.95548]
[1780438658122,48.84,66997.05,41.0,0.07603,7e-05,5.94347]
[1780438660285,48.86,66991.35,41.0,0.07573,7e-05,5.92544]
[1780438661081,48.91,66981.79,41.0,0.07525,7e-05,5.8961]
[1780438661702,48.91,66981.79,41.0,0.07525,7e-05,5.8961]
[1780438662068,48.91,66981.79,41.0,0.07525,7e-05,5.8961]
[1780438667733,48.98,66992.69,41.0,0.07634,7e-05,5.96198]
[1780438669491,48.99,66978.98,41.0,0.0754,7e-05,5.90447]
[1780438673262,49.02,66990.14,41.0,0.0763,7e-05,5.95915]
[1780438675090,49.02,66988.55,41.0,0.0762,7e-05,5.95285]
[1780438676306,49.02,66981.71,41.0,0.07572,7e-05,5.92417]
[1780438676845,49.02,66977.32,41.0,0.07543,7e-05,5.90603]
[1780438678935,49.05,66983.66,41.0,0.07598,7e-05,5.93927]
[1780438678957,49.05,66975.89,41.0,0.07544,7e-05,5.90671]
[1780438680990,49.07,66974.03,41.0,0.07541,7e-05,5.90448]
[1780438684812,49.14,66967.17,41.0,0.07522,7e-05,5.89298]
[1780438685611,49.16,66971.53,41.0,0.07562,7e-05,5.91727]
[1780438687328,49.17,66968.01,41.0,0.07539,7e-05,5.90287]
[1780438687794,49.19,66963.59,41.0,0.07517,7e-05,5.88974]
[1780438688597,49.19,66963.59,41.0,0.07517,7e-05,5.88974]
[1780438688555,49.21,66954.77,41.0,0.07466,7e-05,5.85823]
[1780438688660,49.21,66954.77,41.0,0.07466,7e-05,5.85823]
[1780438688861,49.21,66954.77,41.0,0.07466,7e-05,5.85823]
[1780438688907,49.21,66954.77,41.0,0.07466,7e-05,5.85823]
[1780438689311,49.21,66954.77,41.0,0.07466,7e-05,5.85823]
[1780438689477,49.21,66954.77,41.0,0.07466,7e-05,5.85823]
[1780438689581,49.21,66909.78,41.0,0.07161,7e-05,5.67029]
[1780438690423,49.21,66909.78,41.0,0.07161,7e-05,5.67029]
[1780438690707,49.21,66909.78,41.0,0.07161,7e-05,5.67029]
[1780438690752,49.22,66873.38,41.0,0.06922,7e-05,5.521]
[1780438691404,49.22,66873.38,41.0,0.06922,7e-05,5.521]
[1780438691508,49.22,66873.38,41.0,0.06922,7e-05,5.521]
[1780438691511,49.24,66852.49,41.0,0.06798,6e-05,5.44309]
[1780438691646,49.24,66852.49,41.0,0.06798,6e-05,5.44309]
[1780438691710,49.24,66852.49,41.0,0.06798,6e-05,5.44309]
[1780438692600,49.29,66854.93,41.0,0.06832,6e-05,5.46415]
[1780438692777,49.29,66854.93,41.0,0.06832,6e-05,5.46415]
[1780438693415,49.29,66854.93,41.0,0.06832,6e-05,5.46415]
[1780438693482,49.34,66870.77,41.0,0.06955,7e-05,5.54129]
[1780438694377,49.37,66885.48,41.0,0.07064,7e-05,5.60948]
[1780438697449,49.45,66877.54,41.0,0.07044,7e-05,5.59649]
[1780438698134,49.48,66859.06,41.0,0.06934,6e-05,5.52778]
[1780438700478,49.51,66859.41,41.0,0.0695,7e-05,5.53708]
[1780438700626,49.54,66867.87,41.0,0.07017,7e-05,5.57926]
[1780438700996,49.54,66867.87,41.0,0.07017,7e-05,5.57926]
[1780438701066,49.54,66867.87,41.0,0.07017,7e-05,5.57926]
[1780438701171,49.54,66867.87,41.0,0.07017,7e-05,5.57926]
[1780438701390,49.54,66867.87,41.0,0.07017,7e-05,5.57926]
[1780438701589,49.58,66885.92,41.0,0.07152,7e-05,5.66285]
[1780438701783,49.58,66885.92,41.0,0.07152,7e-05,5.66285]
[1780438702095,49.58,66885.92,41.0,0.07152,7e-05,5.66285]
[1780438702591,49.58,66885.92,41.0,0.07152,7e-05,5.66285]
[1780438702609,49.58,66885.92,41.0,0.07152,7e-05,5.66285]
[1780438702591,49.61,66906.35,41.0,0.07302,7e-05,5.75546]
[1780438702739,49.61,66906.35,41.0,0.07302,7e-05,5.75546]
[1780438703053,49.61,66906.35,41.0,0.07302,7e-05,5.75546]
[1780438703544,49.65,66921.07,41.0,0.07418,7e-05,5.82635]
[1780438703906,49.65,66921.07,41.0,0.07418,7e-05,5.82635]
[1780438704328,49.65,66921.07,41.0,0.07418,7e-05,5.82635]
[1780438704495,49.65,66921.07,41.0,0.07418,7e-05,5.82635]
[1780438704596,49.68,66940.61,41.0,0.07566,7e-05,5.91667]
[1780438708837,49.72,66948.19,41.0,0.07634,7e-05,5.95796]
[1780438710475,49.74,66951.72,41.0,0.0767,7e-05,5.97925]
[1780438710611,49.77,66953.59,41.0,0.07693,7e-05,5.99318]
[1780438713494,49.78,66944.81,41.0,0.07634,7e-05,5.9558]
[1780438713752,49.78,66944.81,41.0,0.07634,7e-05,5.9558]
[1780438714169,49.78,66944.81,41.0,0.07634,7e-05,5.9558]
[1780438714210,49.78,66944.81,41.0,0.07634,7e-05,5.9558]
[1780438714355,49.78,66944.81,41.0,0.07634,7e-05,5.9558]
[1780438714489,49.78,66944.81,41.0,0.07634,7e-05,5.9558]
[1780438714607,49.78,66924.89,41.0,0.07496,7e-05,5.87223]
[1780438715161,49.78,66924.89,41.0,0.07496,7e-05,5.87223]
[1780438715612,49.79,66912.88,41.0,0.07415,7e-05,5.82249]
[1780438715960,49.79,66912.88,41.0,0.07415,7e-05,5.82249]
[1780438716472,49.79,66912.88,41.0,0.07415,7e-05,5.82249]
[1780438717230,49.79,66919.85,41.0,0.07463,7e-05,5.85181]
[1780438717463,49.79,66925.85,41.0,0.07504,7e-05,5.8772]
[1780438718322,49.79,66936.98,41.0,0.07582,7e-05,5.92433]
[1780438719200,49.79,66936.98,41.0,0.07582,7e-05,5.92433]
[1780438722619,49.83,66957.0,41.0,0.07737,7e-05,6.01832]
[1780438723346,49.83,66957.0,41.0,0.07737,7e-05,6.01832]
[1780438723580,49.83,66957.0,41.0,0.07737,7e-05,6.01832]
[1780438723588,49.83,66974.76,41.0,0.07863,7e-05,6.09393]
[1780438723792,49.83,66974.76,41.0,0.07863,7e-05,6.09393]
[1780438726374,49.83,66972.41,41.0,0.07848,7e-05,6.08474]
[1780438726657,49.83,66972.41,41.0,0.07848,7e-05,6.08474]
[1780438726505,49.83,66975.58,41.0,0.07871,7e-05,6.09864]
[1780438727578,49.83,66975.58,41.0,0.07871,7e-05,6.09864]
[1780438727650,49.83,66975.58,41.0,0.07871,7e-05,6.09864]
[1780438727668,49.83,66975.58,41.0,0.07871,7e-05,6.09864]
[1780438727758,49.84,66974.19,41.0,0.07861,7e-05,6.09287]
[1780438728420,49.84,66980.24,41.0,0.07905,7e-05,6.11904]
[1780438729821,49.84,66981.48,41.0,0.07914,7e-05,6.12469]
[1780438729950,49.84,66981.48,41.0,0.07914,7e-05,6.12469]
[1780438730024,49.84,66981.48,41.0,0.07914,7e-05,6.12469]
[1780438730036,49.84,66981.48,41.0,0.07914,7e-05,6.12469]
[1780438730510,49.84,66981.48,41.0,0.07914,7e-05,6.12469]
[1780438732299,49.84,66982.0,41.0,0.07919,7e-05,6.12762]
[1780438732655,49.84,66982.0,41.0,0.07919,7e-05,6.12762]
[1780438732448,49.84,66979.28,41.0,0.079,7e-05,6.11638]
[1780438734566,49.84,66972.83,41.0,0.07855,7e-05,6.0891]
[1780438735177,49.84,66970.1,41.0,0.07836,7e-05,6.07765]
[1780438737173,49.85,66972.09,41.0,0.07851,7e-05,6.08647]
[1780438738183,49.85,66975.09,41.0,0.07872,7e-05,6.0994]
[1780438740505,49.85,66962.88,41.0,0.07787,7e-05,6.04811]
[1780438741571,49.85,66962.88,41.0,0.07787,7e-05,6.04811]
[1780438742133,49.85,66958.23,41.0,0.07755,7e-05,6.02865]
[1780438742880,49.85,66960.76,41.0,0.07773,7e-05,6.03962]
[1780438747567,49.85,66975.19,41.0,0.07877,7e-05,6.10196]
[1780438749640,49.86,66986.83,41.0,0.0796,7e-05,6.15193]
[1780438751369,49.86,66984.76,41.0,0.07945,7e-05,6.14316]
[1780438751389,49.86,66984.76,41.0,0.07945,7e-05,6.14316]
[1780438751452,49.86,66984.76,41.0,0.07945,7e-05,6.14316]
[1780438751648,49.86,66984.76,41.0,0.07945,7e-05,6.14316]
[1780438751596,49.86,66991.72,41.0,0.07995,7e-05,6.17306]
[1780438751998,49.86,66991.72,41.0,0.07995,7e-05,6.17306]
[1780438752318,49.86,66991.72,41.0,0.07995,7e-05,6.17306]
[1780438752603,49.86,66988.38,41.0,0.07972,7e-05,6.15906]
[1780438752813,49.86,66988.38,41.0,0.07972,7e-05,6.15906]
[1780438753610,49.86,66980.44,41.0,0.07915,7e-05,6.12525]
[1780438754516,49.86,66980.44,41.0,0.07915,7e-05,6.12525]
[1780438755791,49.86,66989.91,41.0,0.07983,7e-05,6.1659]
[1780438755809,49.86,66989.91,41.0,0.07983,7e-05,6.1659]
[1780438756630,49.86,66978.97,41.0,0.07905,7e-05,6.11926]
[1780438757884,49.86,66977.11,41.0,0.07892,7e-05,6.11145]
[1780438758519,49.86,66977.11,41.0,0.07892,7e-05,6.11145]
[1780438760914,49.86,66976.34,41.0,0.07888,7e-05,6.10857]
[1780438761210,49.86,66976.34,41.0,0.07888,7e-05,6.10857]
[1780438761672,49.86,66962.12,41.0,0.07787,7e-05,6.0483]
[1780438762683,49.86,66951.36,41.0,0.07712,7e-05,6.00281]
[1780438764696,49.86,66960.4,41.0,0.07776,7e-05,6.04118]
[1780438765123,49.86,66960.4,41.0,0.07776,7e-05,6.04118]
[1780438766583,49.86,66958.42,41.0,0.07762,7e-05,6.03282]
[1780438767007,49.86,66950.96,41.0,0.0771,7e-05,6.00154]
[1780438767628,49.86,66950.96,41.0,0.0771,7e-05,6.00154]
[1780438767703,49.86,66950.96,41.0,0.0771,7e-05,6.00154]
[1780438767718,49.86,66933.37,41.0,0.07588,7e-05,5.92784]
[1780438767855,49.86,66933.37,41.0,0.07588,7e-05,5.92784]
[1780438767946,49.86,66933.37,41.0,0.07588,7e-05,5.92784]
[1780438768533,49.86,66933.37,41.0,0.07588,7e-05,5.92784]
[1780438768724,49.87,66923.47,41.0,0.0752,7e-05,5.88651]
[1780438768843,49.87,66923.47,41.0,0.0752,7e-05,5.88651]
[1780438769044,49.87,66923.47,41.0,0.0752,7e-05,5.88651]
[1780438769697,49.87,66923.47,41.0,0.0752,7e-05,5.88651]
[1780438770366,49.87,66923.47,41.0,0.07521,7e-05,5.8867]
[1780438770396,49.87,66934.37,41.0,0.07596,7e-05,5.93245]
[1780438771083,49.87,66934.37,41.0,0.07596,7e-05,5.93245]
[1780438771088,49.87,66934.37,41.0,0.07596,7e-05,5.93245]
[1780438771400,49.87,66930.93,41.0,0.07567,7e-05,5.91362]
[1780438771768,49.87,66930.93,41.0,0.07567,7e-05,5.91362]
[1780438771985,49.87,66930.93,41.0,0.07567,7e-05,5.91362]
[1780438772273,49.87,66931.18,41.0,0.07569,7e-05,5.91481]
[1780438772766,49.87,66931.18,41.0,0.07569,7e-05,5.91481]
[1780438772917,49.87,66931.18,41.0,0.07569,7e-05,5.91481]
[1780438773493,49.87,66931.18,41.0,0.07569,7e-05,5.91481]
[1780438773549,49.87,66931.18,41.0,0.07569,7e-05,5.91481]
[1780438773835,49.87,66927.03,41.0,0.07541,7e-05,5.89763]
[1780438776040,49.87,66919.1,41.0,0.07487,7e-05,5.86447]
[1780438776116,49.87,66919.1,41.0,0.07487,7e-05,5.86447]
[1780438776134,49.87,66919.1,41.0,0.07487,7e-05,5.86447]
[1780438776198,49.87,66921.18,41.0,0.07501,7e-05,5.87315]
[1780438776830,49.87,66921.18,41.0,0.07501,7e-05,5.87315]
[1780438777106,49.87,66921.18,41.0,0.07501,7e-05,5.87315]
[1780438777218,49.87,66931.08,41.0,0.07569,7e-05,5.91469]
[1780438779639,49.87,66936.79,41.0,0.07608,7e-05,5.93863]
[1780438782833,49.88,66938.79,41.0,0.07625,7e-05,5.94895]
[1780438783603,49.88,66938.79,41.0,0.07625,7e-05,5.94895]
[1780438783641,49.88,66950.94,41.0,0.0771,7e-05,6.0004]
[1780438787083,49.88,66950.95,41.0,0.07711,7e-05,6.001]
[1780438787730,49.88,66950.95,41.0,0.07711,7e-05,6.001]
[1780438787175,49.88,66949.38,41.0,0.07701,7e-05,5.99497]
[1780438787861,49.88,66950.47,41.0,0.07709,7e-05,5.99957]
[1780438790826,49.88,66955.19,41.0,0.07743,7e-05,6.02007]
[1780438791064,49.88,66955.19,41.0,0.07743,7e-05,6.02007]
[1780438791447,49.88,66955.19,41.0,0.07743,7e-05,6.02007]
[1780438792193,49.89,66959.54,41.0,0.07774,7e-05,6.03896]
[1780438792251,49.89,66959.54,41.0,0.07774,7e-05,6.03896]
[1780438792721,49.89,66969.73,41.0,0.07847,7e-05,6.08233]
[1780438797934,49.89,66971.83,41.0,0.07863,7e-05,6.09201]
[1780438801551,49.89,66970.95,41.0,0.07857,7e-05,6.08873]
[1780438801652,49.89,66962.14,41.0,0.07795,7e-05,6.05151]
[1780438803463,49.89,66954.59,41.0,0.07743,7e-05,6.01978]
[1780438804440,49.89,66954.57,41.0,0.07743,7e-05,6.01996]
[1780438804718,49.89,66954.57,41.0,0.07743,7e-05,6.01996]
[1780438804720,49.9,66963.45,41.0,0.07806,7e-05,6.05768]
[1780438805455,49.9,66963.45,41.0,0.07806,7e-05,6.05768]
[1780438807282,49.9,66956.45,41.0,0.07756,7e-05,6.0281]
[1780438808214,49.9,66959.83,41.0,0.07781,7e-05,6.04286]
[1780438808767,49.9,66959.83,41.0,0.07781,7e-05,6.04286]
[1780438809567,49.9,66958.87,41.0,0.07775,7e-05,6.03902]
[1780438809611,49.9,66958.87,41.0,0.07775,7e-05,6.03902]
[1780438809683,49.9,66949.44,41.0,0.07709,7e-05,5.99941]
[1780438810046,49.9,66938.78,41.0,0.07635,7e-05,5.95454]
[1780438810825,49.9,66938.78,41.0,0.07635,7e-05,5.95454]
[1780438810892,49.9,66938.78,41.0,0.07635,7e-05,5.95454]
[1780438812513,49.9,66933.59,41.0,0.07599,7e-05,5.93276]
[1780438813292,49.9,66936.76,41.0,0.07621,7e-05,5.94622]
[1780438813389,49.9,66943.58,41.0,0.07669,7e-05,5.97498]
[1780438817992,49.9,66949.21,41.0,0.07709,7e-05,5.99962]
[1780438818274,49.9,66949.21,41.0,0.07709,7e-05,5.99962]
[1780438818299,49.91,66940.72,41.0,0.07651,7e-05,5.96443]
[1780438819134,49.91,66940.72,41.0,0.07651,7e-05,5.96443]
[1780438819226,49.91,66936.23,41.0,0.0762,7e-05,5.94562]
[1780438821358,49.91,66936.8,41.0,0.07624,7e-05,5.94801]
[1780438821460,49.91,66935.58,41.0,0.07617,7e-05,5.94363]
[1780438822295,49.91,66935.58,41.0,0.07617,7e-05,5.94363]
[1780438822483,49.91,66935.58,41.0,0.07617,7e-05,5.94363]
[1780438822585,49.91,66935.8,41.0,0.07619,7e-05,5.94465]
[1780438822886,49.91,66935.8,41.0,0.07619,7e-05,5.94465]
[1780438823154,49.91,66937.8,41.0,0.07632,7e-05,5.95304]
[1780438824233,49.91,66937.8,41.0,0.07632,7e-05,5.95304]
[1780438824334,49.91,66935.22,41.0,0.07615,7e-05,5.94237]
[1780438825012,49.91,66935.22,41.0,0.07615,7e-05,5.94237]
[1780438825680,49.91,66935.22,41.0,0.07615,7e-05,5.94237]
[1780438825774,49.91,66930.25,41.0,0.07581,7e-05,5.92191]
[1780438826372,49.91,66930.25,41.0,0.07581,7e-05,5.92191]
[1780438826730,49.91,66930.25,41.0,0.07581,7e-05,5.92191]
[1780438827285,49.91,66941.56,41.0,0.0766,7e-05,5.96949]
[1780438831216,49.92,66953.49,41.0,0.0774,7e-05,6.01678]
[1780438832525,49.92,66953.49,41.0,0.0774,7e-05,6.01678]
[1780438832781,49.92,66953.49,41.0,0.0774,7e-05,6.01678]
[1780438834039,49.92,66959.09,41.0,0.0778,7e-05,6.0407]
[1780438835157,49.92,66960.57,41.0,0.07791,7e-05,6.04719]
[1780438835616,49.92,66960.57,41.0,0.07791,7e-05,6.04719]
[1780438835711,49.92,66970.44,41.0,0.07861,7e-05,6.08947]
[1780438835888,49.92,66970.44,41.0,0.07861,7e-05,6.08947]
[1780438836359,49.92,66970.44,41.0,0.07861,7e-05,6.08947]
[1780438836365,49.92,66970.44,41.0,0.07861,7e-05,6.08947]
[1780438837026,49.92,66971.57,41.0,0.07869,7e-05,6.09441]
[1780438837649,49.92,66971.57,41.0,0.07869,7e-05,6.09441]
[1780438844048,49.93,66969.33,41.0,0.07855,7e-05,6.08599]
[1780438847424,49.93,66962.05,41.0,0.07805,7e-05,6.05559]
[1780438847442,49.93,66961.67,41.0,0.07802,7e-05,6.05419]
[1780438849130,49.93,66967.4,41.0,0.07843,7e-05,6.07847]
[1780438849344,49.93,66969.4,41.0,0.07857,7e-05,6.08691]
[1780438852346,49.93,66971.16,41.0,0.0787,7e-05,6.09469]
[1780438857400,49.93,66972.05,41.0,0.07878,7e-05,6.09946]
[1780438859176,49.94,66971.65,41.0,0.07875,7e-05,6.09791]
[1780438859188,49.94,66971.65,41.0,0.07875,7e-05,6.09791]
[1780438859233,49.94,66971.65,41.0,0.07875,7e-05,6.09791]
[1780438861003,49.94,66983.45,41.0,0.0796,7e-05,6.14841]
[1780438861128,49.94,66983.45,41.0,0.0796,7e-05,6.14841]
[1780438861308,49.94,66983.45,41.0,0.0796,7e-05,6.14841]
[1780438861576,49.94,66983.45,41.0,0.0796,7e-05,6.14841]
[1780438861624,49.94,66991.27,41.0,0.08016,7e-05,6.18195]
[1780438862381,49.94,66991.27,41.0,0.08016,7e-05,6.18195]
[1780438862662,49.94,66991.27,41.0,0.08016,7e-05,6.18195]
[1780438865032,49.94,67001.74,41.0,0.08093,7e-05,6.22753]
[1780438865376,49.94,67001.74,41.0,0.08093,7e-05,6.22753]
[1780438865430,49.94,67001.74,41.0,0.08093,7e-05,6.22753]
[1780438866046,49.94,67000.17,41.0,0.08082,7e-05,6.22098]
[1780438866587,49.94,67000.17,41.0,0.08082,7e-05,6.22098]
[1780438868488,49.94,67009.02,41.0,0.08147,7e-05,6.25959]
[1780438870502,49.94,67016.85,41.0,0.08204,7e-05,6.2936]
[1780438872315,49.94,67015.24,41.0,0.08193,7e-05,6.28675]
[1780438872949,49.94,67019.62,41.0,0.08225,7e-05,6.30576]
[1780438874625,49.95,67023.7,41.0,0.08255,7e-05,6.32347]
[1780438875221,49.95,67027.15,41.0,0.0828,7e-05,6.33844]
[1780438875465,49.95,67027.15,41.0,0.0828,7e-05,6.33844]
[1780438875646,49.95,67027.15,41.0,0.0828,7e-05,6.33844]
[1780438875695,49.95,67027.15,41.0,0.0828,7e-05,6.33844]
[1780438875838,49.95,67027.15,41.0,0.0828,7e-05,6.33844]
[1780438875716,49.95,67042.92,41.0,0.08397,7e-05,6.40693]
[1780438876101,49.95,67042.92,41.0,0.08397,7e-05,6.40693]
[1780438876130,49.95,67042.92,41.0,0.08397,7e-05,6.40693]
[1780438876713,49.95,67053.25,41.0,0.08474,7e-05,6.45215]
[1780438877981,49.95,67059.05,41.0,0.08518,8e-05,6.47763]
[1780438878301,49.95,67059.05,41.0,0.08518,8e-05,6.47763]
[1780438880109,49.95,67060.94,41.0,0.08532,8e-05,6.48607]
[1780438880611,49.95,67063.97,41.0,0.08555,8e-05,6.49934]
[1780438884199,49.95,67056.98,41.0,0.08502,7e-05,6.46844]
[1780438884224,49.95,67056.98,41.0,0.08502,7e-05,6.46844]
[1780438884639,49.95,67072.68,41.0,0.0862,8e-05,6.53716]
[1780438885375,49.95,67072.68,41.0,0.0862,8e-05,6.53716]
[1780438886074,49.94,67079.28,41.0,0.0867,8e-05,6.56601]
[1780438891402,49.94,67080.32,41.0,0.08676,8e-05,6.56946]
[1780438892266,49.94,67076.34,41.0,0.0864,8e-05,6.54699]
[1780438892274,49.94,67076.34,41.0,0.0864,8e-05,6.54699]
[1780438893018,49.94,67071.37,41.0,0.08602,8e-05,6.52487]
[1780438893531,49.94,67071.37,41.0,0.08602,8e-05,6.52487]
[1780438894117,49.94,67070.38,41.0,0.08594,8e-05,6.52056]
[1780438894708,49.94,67070.4,41.0,0.08594,8e-05,6.52041]
[1780438897731,49.94,67080.73,41.0,0.08672,8e-05,6.5659]
[1780438902465,49.94,67080.54,41.0,0.08671,8e-05,6.56497]
[1780438902771,49.94,67083.54,41.0,0.08694,8e-05,6.57816]
[1780438904816,49.94,67085.96,41.0,0.08712,8e-05,6.58851]
[1780438904820,49.93,67086.01,41.0,0.08711,8e-05,6.5884]
[1780438905225,49.93,67086.01,41.0,0.08711,8e-05,6.5884]
[1780438905789,49.93,67086.04,41.0,0.08711,8e-05,6.58847]
[1780438906573,49.93,67086.04,41.0,0.08711,8e-05,6.58847]
[1780438906796,49.93,67086.06,41.0,0.08711,8e-05,6.58822]
[1780438907327,49.93,67086.06,41.0,0.08711,8e-05,6.58822]
[1780438907803,49.93,67079.24,41.0,0.08659,8e-05,6.55811]
[1780438908772,49.93,67079.24,41.0,0.08659,8e-05,6.55811]
[1780438909124,49.93,67074.34,41.0,0.08621,8e-05,6.53628]
[1780438909271,49.93,67074.34,41.0,0.08621,8e-05,6.53628]
[1780438910281,49.93,67081.83,41.0,0.08678,8e-05,6.56898]
[1780438910824,49.93,67086.68,41.0,0.08714,8e-05,6.59006]
[1780438911096,49.93,67086.68,41.0,0.08714,8e-05,6.59006]
[1780438911831,49.93,67085.54,41.0,0.08705,8e-05,6.58497]
[1780438913258,49.93,67081.55,41.0,0.08674,8e-05,6.56706]
[1780438914176,49.93,67080.63,41.0,0.08667,8e-05,6.56272]
[1780438914455,49.93,67080.63,41.0,0.08667,8e-05,6.56272]
[1780438914533,49.93,67080.63,41.0,0.08667,8e-05,6.56272]
[1780438916874,49.92,67074.06,41.0,0.08616,8e-05,6.53327]
[1780438917383,49.92,67074.22,41.0,0.08617,8e-05,6.53373]
[1780438922667,49.92,67084.55,41.0,0.08693,8e-05,6.5777]
[1780438922838,49.92,67084.55,41.0,0.08693,8e-05,6.5777]
[1780438923583,49.91,67093.76,41.0,0.08762,8e-05,6.61769]
[1780438924030,49.91,67093.76,41.0,0.08762,8e-05,6.61769]
[1780438924038,49.91,67101.38,41.0,0.08821,8e-05,6.65142]
[1780438925117,49.91,67101.38,41.0,0.08821,8e-05,6.65142]
[1780438925580,49.91,67102.9,41.0,0.08831,8e-05,6.65766]
[1780438926815,49.91,67102.9,41.0,0.08831,8e-05,6.65766]
[1780438926883,49.91,67103.22,41.0,0.08834,8e-05,6.65892]
[1780438928496,49.91,67105.01,41.0,0.08847,8e-05,6.66686]
[1780438929159,49.91,67105.11,41.0,0.08847,8e-05,6.66656]
[1780438929240,49.91,67105.11,41.0,0.08847,8e-05,6.66656]
[1780438929502,49.91,67105.11,41.0,0.08847,8e-05,6.66656]
[1780438929698,49.91,67115.16,41.0,0.08924,8e-05,6.71077]
[1780438930584,49.91,67115.16,41.0,0.08924,8e-05,6.71077]
[1780438930785,49.91,67115.16,41.0,0.08924,8e-05,6.71077]
[1780438930882,49.91,67115.16,41.0,0.08924,8e-05,6.71077]
[1780438930840,49.91,67140.22,41.0,0.0912,8e-05,6.82271]
[1780438931906,49.91,67157.73,41.0,0.09258,8e-05,6.90088]
[1780438932416,49.91,67157.73,41.0,0.09258,8e-05,6.90088]
[1780438932980,49.9,67154.76,41.0,0.09234,8e-05,6.88725]
[1780438933573,49.9,67154.76,41.0,0.09234,8e-05,6.88725]
[1780438934322,49.9,67148.59,41.0,0.09185,8e-05,6.85928]
[1780438937120,49.9,67148.43,41.0,0.09182,8e-05,6.85796]
[1780438939068,49.9,67135.79,41.0,0.09082,8e-05,6.80096]
[1780438939751,49.9,67135.79,41.0,0.09082,8e-05,6.80096]
[1780438940191,49.9,67133.0,41.0,0.09059,8e-05,6.78813]
[1780438940924,49.9,67141.11,41.0,0.09123,8e-05,6.8243]
[1780438941140,49.9,67141.11,41.0,0.09123,8e-05,6.8243]
[1780438941166,49.9,67141.11,41.0,0.09123,8e-05,6.8243]
[1780438942059,49.9,67144.27,41.0,0.09148,8e-05,6.8383]
[1780438942887,49.9,67140.99,41.0,0.09121,8e-05,6.82318]
[1780438943036,49.9,67140.99,41.0,0.09121,8e-05,6.82318]
[1780438943190,49.9,67140.99,41.0,0.09121,8e-05,6.82318]
[1780438943629,49.89,67137.08,41.0,0.0909,8e-05,6.80553]
[1780438944667,49.89,67137.08,41.0,0.0909,8e-05,6.80553]
[1780438944904,49.89,67146.2,41.0,0.09162,8e-05,6.84624]
[1780438945031,49.89,67146.2,41.0,0.09162,8e-05,6.84624]
[1780438945047,49.89,67146.2,41.0,0.09162,8e-05,6.84624]
[1780438945316,49.89,67146.2,41.0,0.09162,8e-05,6.84624]
[1780438945622,49.89,67146.2,41.0,0.09162,8e-05,6.84624]
[1780438945702,49.89,67146.2,41.0,0.09162,8e-05,6.84624]
[1780438945950,49.89,67168.44,41.0,0.09339,8e-05,6.94611]
[1780438945977,49.89,67168.44,41.0,0.09339,8e-05,6.94611]
[1780438946244,49.89,67168.44,41.0,0.09339,8e-05,6.94611]
[1780438946392,49.89,67168.44,41.0,0.09339,8e-05,6.94611]
[1780438946832,49.89,67168.44,41.0,0.09339,8e-05,6.94611]
[1780438946915,49.88,67195.74,41.0,0.09553,8e-05,7.06648]
[1780438947971,49.88,67194.45,41.0,0.09542,8e-05,7.06033]
[1780438948257,49.88,67194.45,41.0,0.09542,8e-05,7.06033]
[1780438948258,49.88,67194.45,41.0,0.09542,8e-05,7.06033]
[1780438948333,49.88,67194.45,41.0,0.09542,8e-05,7.06033]
[1780438948807,49.88,67194.45,41.0,0.09542,8e-05,7.06033]
[1780438948913,49.88,67182.59,41.0,0.09445,8e-05,7.006]
[1780438949208,49.88,67182.59,41.0,0.09445,8e-05,7.006]
[1780438949234,49.88,67182.59,41.0,0.09445,8e-05,7.006]
[1780438952267,49.87,67189.08,41.0,0.09491,8e-05,7.0298]
[1780438952624,49.87,67189.08,41.0,0.09491,8e-05,7.0298]
[1780438952849,49.87,67198.59,41.0,0.09566,8e-05,7.07211]
[1780438954542,49.87,67204.97,41.0,0.09618,8e-05,7.10078]
[1780438954949,49.87,67204.97,41.0,0.09618,8e-05,7.10078]
[1780438955623,49.85,67204.94,41.0,0.09608,8e-05,7.09538]
[1780438955889,49.85,67204.94,41.0,0.09608,8e-05,7.09538]
[1780438955902,49.82,67205.64,41.0,0.09604,8e-05,7.09315]
[1780438956001,49.82,67205.64,41.0,0.09604,8e-05,7.09315]
[1780438956458,49.82,67205.64,41.0,0.09604,8e-05,7.09315]
[1780438956686,49.82,67205.64,41.0,0.09604,8e-05,7.09315]
[1780438956870,49.82,67210.96,41.0,0.09647,8e-05,7.11739]
[1780438957226,49.82,67210.96,41.0,0.09647,8e-05,7.11739]
[1780438957951,49.82,67222.43,41.0,0.09742,8e-05,7.16981]
[1780438959345,49.82,67223.04,41.0,0.09747,8e-05,7.17243]
[1780438959742,49.82,67223.04,41.0,0.09747,8e-05,7.17243]
[1780438959907,49.82,67217.92,41.0,0.09704,8e-05,7.14877]
[1780438961455,49.82,67218.79,41.0,0.09711,8e-05,7.15238]
[1780438961962,49.82,67218.79,41.0,0.09711,8e-05,7.15238]
[1780438961714,49.82,67221.74,41.0,0.09735,8e-05,7.1659]
[1780438962788,49.82,67232.04,41.0,0.0982,8e-05,7.21265]
[1780438963904,49.82,67240.22,41.0,0.09888,8e-05,7.25006]
[1780438967985,49.81,67235.88,41.0,0.0985,8e-05,7.22949]
[1780438968485,49.81,67238.3,41.0,0.0987,8e-05,7.24037]
[1780438970901,49.79,67246.89,41.0,0.09931,8e-05,7.27412]
[1780438972169,49.79,67247.57,41.0,0.09936,8e-05,7.27693]
[1780438972572,49.79,67247.57,41.0,0.09936,8e-05,7.27693]
[1780438972986,49.79,67247.91,41.0,0.09939,8e-05,7.27817]
[1780438973807,49.76,67239.05,41.0,0.09854,8e-05,7.23177]
[1780438974094,49.76,67239.05,41.0,0.09854,8e-05,7.23177]
[1780438975797,49.76,67234.91,41.0,0.09818,8e-05,7.21222]
[1780438975844,49.76,67234.91,41.0,0.09818,8e-05,7.21222]
[1780438975899,49.76,67234.91,41.0,0.09818,8e-05,7.21222]
[1780438975925,49.76,67234.91,41.0,0.09818,8e-05,7.21222]
[1780438975939,49.76,67234.41,41.0,0.09813,8e-05,7.20946]
[1780438976014,49.76,67234.41,41.0,0.09813,8e-05,7.20946]
[1780438976268,49.76,67234.41,41.0,0.09813,8e-05,7.20946]
[1780438976280,49.76,67234.41,41.0,0.09813,8e-05,7.20946]
[1780438976566,49.76,67234.41,41.0,0.09813,8e-05,7.20946]
[1780438976729,49.76,67234.41,41.0,0.09813,8e-05,7.20946]
[1780438976797,49.76,67213.52,41.0,0.09639,8e-05,7.11291]
[1780438978357,49.76,67206.6,41.0,0.09581,8e-05,7.08093]
[1780438978366,49.76,67206.6,41.0,0.09581,8e-05,7.08093]
[1780438979265,49.76,67211.33,41.0,0.0962,8e-05,7.10227]
[1780438979993,49.75,67209.33,41.0,0.09602,8e-05,7.0928]
[1780438980849,49.75,67209.33,41.0,0.09602,8e-05,7.0928]
[1780438981244,49.75,67209.71,41.0,0.09605,8e-05,7.09409]
[1780438981952,49.75,67209.71,41.0,0.09605,8e-05,7.09409]
[1780438981960,49.75,67209.71,41.0,0.09605,8e-05,7.09409]
[1780438982003,49.75,67209.71,41.0,0.09605,8e-05,7.09409]
[1780438982788,49.75,67210.93,41.0,0.09614,8e-05,7.09922]
[1780438982798,49.75,67210.93,41.0,0.09614,8e-05,7.09922]
[1780438984287,49.75,67197.58,41.0,0.09504,8e-05,7.03772]
[1780438984352,49.75,67197.58,41.0,0.09504,8e-05,7.03772]
[1780438985342,49.75,67193.35,41.0,0.09468,8e-05,7.01796]
[1780438985431,49.75,67193.35,41.0,0.09468,8e-05,7.01796]
[1780438985442,49.75,67193.35,41.0,0.09468,8e-05,7.01796]
[1780438986487,49.74,67190.61,41.0,0.09444,8e-05,7.00464]
[1780438986719,49.74,67190.61,41.0,0.09444,8e-05,7.00464]
[1780438986915,49.74,67190.61,41.0,0.09444,8e-05,7.00464]
[1780438986967,49.74,67199.33,41.0,0.09515,8e-05,7.04396]
[1780438988746,49.74,67206.22,41.0,0.0957,8e-05,7.075]
[1780438990048,49.74,67208.55,41.0,0.09589,8e-05,7.0852]
[1780438990090,49.74,67209.37,41.0,0.09594,8e-05,7.08845]
[1780438990099,49.74,67209.37,41.0,0.09594,8e-05,7.08845]
[1780438990232,49.74,67209.37,41.0,0.09594,8e-05,7.08845]
[1780438990551,49.73,67212.79,41.0,0.09622,8e-05,7.10381]
[1780438991354,49.73,67212.79,41.0,0.09622,8e-05,7.10381]
[1780438991911,49.73,67212.79,41.0,0.09622,8e-05,7.10381]
[1780438991941,49.73,67220.56,41.0,0.09686,8e-05,7.1391]
[1780438992034,49.73,67220.56,41.0,0.09686,8e-05,7.1391]
[1780438993134,49.73,67224.83,41.0,0.09721,8e-05,7.15859]
[1780438994495,49.73,67239.76,41.0,0.09845,8e-05,7.22715]
[1780438997529,49.73,67242.36,41.0,0.09866,8e-05,7.23846]
[1780438997728,49.73,67242.36,41.0,0.09866,8e-05,7.23846]
[1780438998139,49.73,67246.25,41.0,0.09898,8e-05,7.25616]
[1780439000814,49.73,67256.91,41.0,0.09987,8e-05,7.30484]
[1780439001409,49.73,67256.45,41.0,0.09982,8e-05,7.30236]
[1780439001726,49.73,67256.45,41.0,0.09982,8e-05,7.30236]
[1780439001730,49.73,67256.45,41.0,0.09982,8e-05,7.30236]
[1780439001768,49.73,67256.45,41.0,0.09982,8e-05,7.30236]
[1780439001867,49.73,67256.45,41.0,0.09982,8e-05,7.30236]
[1780439002499,49.72,67260.77,41.0,0.10018,8e-05,7.32202]
[1780439003170,49.72,67266.95,41.0,0.1007,9e-05,7.35031]
[1780439005229,49.72,67272.82,41.0,0.10118,9e-05,7.3768]
[1780439006578,49.72,67273.57,41.0,0.10124,9e-05,7.37983]
[1780439006637,49.72,67273.57,41.0,0.10124,9e-05,7.37983]
[1780439007240,49.72,67274.87,41.0,0.10134,9e-05,7.38542]
[1780439007440,49.72,67274.87,41.0,0.10134,9e-05,7.38542]
[1780439007529,49.72,67274.87,41.0,0.10134,9e-05,7.38542]
[1780439007915,49.72,67274.87,41.0,0.10134,9e-05,7.38542]
[1780439007981,49.71,67282.66,41.0,0.10201,9e-05,7.42143]
[1780439009224,49.71,67286.13,41.0,0.1023,9e-05,7.43718]
[1780439009606,49.71,67286.13,41.0,0.1023,9e-05,7.43718]
[1780439009845,49.71,67293.56,41.0,0.10293,9e-05,7.47154]
[1780439010557,49.71,67293.56,41.0,0.10293,9e-05,7.47154]
[1780439012099,49.71,67299.06,41.0,0.10334,9e-05,7.49159]
[1780439013791,49.71,67297.31,41.0,0.10318,9e-05,7.483]
[1780439014044,49.71,67297.31,41.0,0.10318,9e-05,7.483]
[1780439014000,49.7,67291.65,41.0,0.10268,9e-05,7.45617]
[1780439014994,49.7,67291.65,41.0,0.10268,9e-05,7.45617]
[1780439014966,49.7,67275.3,41.0,0.10126,9e-05,7.37944]
[1780439015592,49.7,67275.3,41.0,0.10126,9e-05,7.37944]
[1780439015929,49.7,67275.3,41.0,0.10126,9e-05,7.37944]
[1780439016033,49.68,67263.04,41.0,0.10013,8e-05,7.31799]
[1780439016234,49.68,67263.04,41.0,0.10013,8e-05,7.31799]
[1780439016635,49.68,67263.04,41.0,0.10013,8e-05,7.31799]
[1780439016829,49.68,67263.04,41.0,0.10013,8e-05,7.31799]
[1780439017668,49.68,67280.86,41.0,0.10164,9e-05,7.40013]
[1780439018509,49.68,67280.86,41.0,0.10164,9e-05,7.40013]
[1780439018547,49.68,67280.86,41.0,0.10164,9e-05,7.40013]
[1780439018683,49.68,67280.86,41.0,0.10164,9e-05,7.40013]
[1780439018785,49.68,67288.71,41.0,0.10231,9e-05,7.43629]
[1780439019177,49.68,67288.71,41.0,0.10231,9e-05,7.43629]
[1780439019832,49.68,67288.71,41.0,0.10231,9e-05,7.43629]
[1780439020782,49.68,67293.66,41.0,0.10273,9e-05,7.45895]
[1780439020804,49.68,67292.86,41.0,0.10265,9e-05,7.45486]
[1780439022700,49.67,67293.24,41.0,0.10267,9e-05,7.45615]
[1780439023004,49.67,67293.23,41.0,0.10266,9e-05,7.4556]
[1780439025026,49.67,67294.2,41.0,0.10274,9e-05,7.4598]
[1780439026045,49.67,67288.65,41.0,0.10225,9e-05,7.43303]
[1780439026629,49.67,67288.65,41.0,0.10225,9e-05,7.43303]
[1780439027248,49.67,67282.83,41.0,0.10174,9e-05,7.40541]
[1780439028926,49.66,67282.71,41.0,0.10172,9e-05,7.40439]
[1780439028953,49.66,67282.71,41.0,0.10172,9e-05,7.40439]
[1780439028973,49.66,67299.96,41.0,0.10321,9e-05,7.48495]
[1780439029454,49.66,67299.96,41.0,0.10321,9e-05,7.48495]
[1780439029661,49.66,67299.96,41.0,0.10321,9e-05,7.48495]
[1780439030008,49.66,67307.61,41.0,0.10386,9e-05,7.52032]
[1780439030597,49.66,67307.61,41.0,0.10386,9e-05,7.52032]
[1780439030910,49.66,67307.61,41.0,0.10386,9e-05,7.52032]
[1780439030939,49.66,67300.01,41.0,0.1032,9e-05,7.48434]
[1780439031299,49.66,67300.01,41.0,0.1032,9e-05,7.48434]
[1780439031834,49.66,67300.01,41.0,0.1032,9e-05,7.48434]
[1780439031892,49.66,67297.59,41.0,0.10298,9e-05,7.4726]
[1780439032217,49.66,67297.59,41.0,0.10298,9e-05,7.4726]
[1780439034025,49.66,67295.24,41.0,0.10276,9e-05,7.46069]
[1780439034669,49.65,67294.55,41.0,0.10269,9e-05,7.45695]
[1780439034798,49.65,67305.59,41.0,0.10365,9e-05,7.50862]
[1780439035550,49.65,67305.59,41.0,0.10365,9e-05,7.50862]
[1780439035922,49.65,67311.67,41.0,0.10417,9e-05,7.5368]
[1780439036226,49.65,67311.67,41.0,0.10417,9e-05,7.5368]
[1780439036440,49.65,67311.67,41.0,0.10417,9e-05,7.5368]
[1780439036993,49.65,67306.56,41.0,0.10372,9e-05,7.51267]
[1780439038528,49.65,67301.5,41.0,0.10326,9e-05,7.48779]
[1780439038969,49.65,67301.5,41.0,0.10326,9e-05,7.48779]
[1780439039068,49.65,67301.5,41.0,0.10326,9e-05,7.48779]
[1780439039065,49.65,67300.88,41.0,0.1032,9e-05,7.48454]
[1780439039840,49.65,67299.27,41.0,0.10306,9e-05,7.477]
[1780439040886,49.65,67299.27,41.0,0.10306,9e-05,7.477]
[1780439041166,49.64,67298.28,41.0,0.10295,9e-05,7.47128]
[1780439041905,49.64,67285.04,41.0,0.10181,9e-05,7.40943]
[1780439045346,49.63,67283.19,41.0,0.10162,9e-05,7.3994]
[1780439045415,49.63,67283.19,41.0,0.10162,9e-05,7.3994]
[1780439046062,49.63,67283.19,41.0,0.10162,9e-05,7.3994]
[1780439046144,49.63,67283.19,41.0,0.10162,9e-05,7.3994]
[1780439046467,49.63,67283.19,41.0,0.10162,9e-05,7.3994]
[1780439046477,49.63,67283.19,41.0,0.10162,9e-05,7.3994]
[1780439046053,49.63,67295.09,41.0,0.10264,9e-05,7.45448]
[1780439046615,49.63,67295.09,41.0,0.10264,9e-05,7.45448]
[1780439046738,49.63,67295.09,41.0,0.10264,9e-05,7.45448]
[1780439046911,49.63,67305.39,41.0,0.10353,9e-05,7.5027]
[1780439047894,49.63,67305.39,41.0,0.10353,9e-05,7.5027]
[1780439047894,49.63,67305.39,41.0,0.10353,9e-05,7.5027]
[1780439047922,49.63,67305.39,41.0,0.10353,9e-05,7.5027]
[1780439048163,49.63,67306.09,41.0,0.10359,9e-05,7.50571]
[1780439048652,49.63,67306.09,41.0,0.10359,9e-05,7.50571]
[1780439049159,49.63,67306.09,41.0,0.10359,9e-05,7.50571]
[1780439050932,49.63,67301.47,41.0,0.10317,9e-05,7.48299]
[1780439052717,49.62,67306.83,41.0,0.10361,9e-05,7.5071]
[1780439054270,49.62,67301.81,41.0,0.10316,9e-05,7.48248]
[1780439058715,49.61,67301.33,41.0,0.10308,9e-05,7.47818]
[1780439058900,49.61,67301.33,41.0,0.10308,9e-05,7.47818]
[1780439059222,49.61,67301.33,41.0,0.10308,9e-05,7.47818]
[1780439059268,49.61,67301.33,41.0,0.10308,9e-05,7.47818]
[1780439059136,49.61,67308.84,41.0,0.10372,9e-05,7.51287]
[1780439059311,49.61,67308.84,41.0,0.10372,9e-05,7.51287]
[1780439059749,49.61,67308.84,41.0,0.10372,9e-05,7.51287]
[1780439060034,49.61,67319.59,41.0,0.10465,9e-05,7.56286]
[1780439060593,49.61,67319.59,41.0,0.10465,9e-05,7.56286]
[1780439060931,49.61,67319.59,41.0,0.10465,9e-05,7.56286]
[1780439061038,49.61,67309.61,41.0,0.10377,9e-05,7.51583]
[1780439061496,49.61,67309.61,41.0,0.10377,9e-05,7.51583]
[1780439061900,49.61,67309.61,41.0,0.10377,9e-05,7.51583]
[1780439062045,49.6,67299.15,41.0,0.10285,9e-05,7.46618]
[1780439065336,49.6,67300.07,41.0,0.1029,9e-05,7.46892]
[1780439065441,49.6,67300.07,41.0,0.1029,9e-05,7.46892]
[1780439065736,49.6,67300.07,41.0,0.1029,9e-05,7.46892]
[1780439066073,49.6,67290.49,41.0,0.10207,9e-05,7.42362]
[1780439067135,49.6,67290.49,41.0,0.10207,9e-05,7.42362]
[1780439067080,49.59,67279.72,41.0,0.10113,9e-05,7.37288]
[1780439069323,49.59,67273.85,41.0,0.10061,9e-05,7.34474]
[1780439069437,49.59,67273.85,41.0,0.10061,9e-05,7.34474]
[1780439070001,49.59,67273.85,41.0,0.10061,9e-05,7.34474]
[1780439071458,49.59,67268.19,41.0,0.10006,9e-05,7.31281]
[1780439071530,49.59,67268.19,41.0,0.10006,9e-05,7.31281]
[1780439075320,49.58,67268.56,41.0,0.10007,9e-05,7.31331]
[1780439075945,49.58,67268.56,41.0,0.10007,9e-05,7.31331]
[1780439077440,49.58,67268.54,41.0,0.10005,9e-05,7.31231]
[1780439079420,49.58,67259.09,41.0,0.09924,8e-05,7.2679]
[1780439079426,49.58,67259.09,41.0,0.09924,8e-05,7.2679]
[1780439080200,49.58,67259.09,41.0,0.09924,8e-05,7.2679]
[1780439080976,49.58,67264.07,41.0,0.09966,8e-05,7.291]
[1780439081179,49.57,67275.75,41.0,0.10064,9e-05,7.34479]
[1780439081632,49.57,67275.75,41.0,0.10064,9e-05,7.34479]
[1780439082828,49.57,67277.63,41.0,0.1008,9e-05,7.3532]
[1780439085145,49.57,67277.41,41.0,0.10077,9e-05,7.35146]
[1780439087641,49.57,67275.41,41.0,0.10058,9e-05,7.3411]
[1780439088814,49.57,67275.41,41.0,0.10058,9e-05,7.3411]
[1780439090320,49.56,67272.3,41.0,0.1003,9e-05,7.32597]
[1780439091038,49.56,67272.3,41.0,0.1003,9e-05,7.32597]
[1780439093075,49.56,67271.26,41.0,0.1002,9e-05,7.32052]
[1780439093686,49.56,67270.71,41.0,0.10015,9e-05,7.31766]
[1780439093687,49.56,67270.71,41.0,0.10015,9e-05,7.31766]
[1780439094445,49.56,67272.04,41.0,0.10025,9e-05,7.32355]
[1780439094508,49.56,67281.65,41.0,0.10107,9e-05,7.36799]
[1780439095237,49.56,67281.65,41.0,0.10107,9e-05,7.36799]
[1780439097255,49.55,67280.84,41.0,0.10099,9e-05,7.36347]
[1780439098017,49.55,67280.84,41.0,0.10099,9e-05,7.36347]
[1780439099152,49.55,67280.95,41.0,0.10099,9e-05,7.36362]
[1780439100534,49.55,67278.77,41.0,0.10079,9e-05,7.35276]
[1780439100915,49.55,67278.77,41.0,0.10079,9e-05,7.35276]
[1780439100934,49.55,67278.77,41.0,0.10079,9e-05,7.35276]
[1780439100949,49.55,67278.77,41.0,0.10079,9e-05,7.35276]
[1780439103050,49.55,67284.22,41.0,0.10124,9e-05,7.37748]
[1780439103155,49.55,67284.22,41.0,0.10124,9e-05,7.37748]
[1780439103226,49.54,67293.82,41.0,0.10205,9e-05,7.42151]
[1780439104003,49.54,67284.82,41.0,0.10128,9e-05,7.37948]
[1780439104538,49.54,67284.82,41.0,0.10128,9e-05,7.37948]
[1780439104715,49.54,67284.82,41.0,0.10128,9e-05,7.37948]
[1780439105777,49.54,67278.96,41.0,0.10077,9e-05,7.35177]
[1780439105822,49.54,67278.96,41.0,0.10077,9e-05,7.35177]
[1780439106227,49.54,67278.96,41.0,0.10077,9e-05,7.35177]
[1780439107116,49.54,67273.5,41.0,0.1003,9e-05,7.32601]
[1780439108996,49.54,67261.74,41.0,0.09929,8e-05,7.27081]
[1780439109207,49.54,67261.74,41.0,0.09929,8e-05,7.27081]
[1780439111567,49.54,67262.74,41.0,0.09936,8e-05,7.27478]
[1780439113783,49.53,67261.14,41.0,0.09922,8e-05,7.26692]
[1780439115146,49.53,67256.21,41.0,0.0988,8e-05,7.24385]
[1780439116318,49.53,67254.98,41.0,0.09869,8e-05,7.23784]
[1780439116568,49.53,67254.98,41.0,0.09869,8e-05,7.23784]
[1780439117572,49.53,67258.56,41.0,0.09899,8e-05,7.25426]
[1780439118808,49.52,67260.06,41.0,0.09908,8e-05,7.25932]
[1780439118815,49.52,67260.06,41.0,0.09908,8e-05,7.25932]
[1780439118816,49.52,67260.06,41.0,0.09908,8e-05,7.25932]
[1780439120383,49.51,67260.93,41.0,0.09911,8e-05,7.2612]
[1780439120504,49.51,67260.93,41.0,0.09911,8e-05,7.2612]
[1780439121099,49.51,67260.93,41.0,0.09911,8e-05,7.2612]
[1780439121247,49.51,67270.21,41.0,0.09989,9e-05,7.3041]
[1780439121901,49.51,67282.1,41.0,0.1009,9e-05,7.3592]
[1780439123264,49.51,67282.1,41.0,0.1009,9e-05,7.3592]
[1780439123835,49.51,67285.67,41.0,0.1012,9e-05,7.37551]
[1780439126910,49.51,67286.51,41.0,0.10125,9e-05,7.37832]
[1780439127120,49.51,67286.51,41.0,0.10125,9e-05,7.37832]
[1780439127418,49.51,67286.74,41.0,0.10127,9e-05,7.37902]
[1780439127795,49.51,67286.74,41.0,0.10127,9e-05,7.37902]
[1780439128875,49.5,67291.31,41.0,0.10165,9e-05,7.4]
[1780439129454,49.5,67295.13,41.0,0.10197,9e-05,7.4175]
[1780439130399,49.5,67289.4,41.0,0.10147,9e-05,7.39028]
[1780439131054,49.5,67289.4,41.0,0.10147,9e-05,7.39028]
[1780439131616,49.5,67286.08,41.0,0.10112,9e-05,7.3695]
[1780439136223,49.49,67279.52,41.0,0.10054,9e-05,7.3376]
[1780439136234,49.49,67287.64,41.0,0.10123,9e-05,7.37517]
[1780439136582,49.49,67287.64,41.0,0.10123,9e-05,7.37517]
[1780439143247,49.48,67283.99,41.0,0.10087,9e-05,7.356]
[1780439144914,49.48,67279.04,41.0,0.10044,9e-05,7.33225]
[1780439146736,49.48,67277.34,41.0,0.10028,9e-05,7.32374]
[1780439146808,49.48,67277.34,41.0,0.10028,9e-05,7.32374]
[1780439148264,49.48,67276.43,41.0,0.1002,9e-05,7.31921]
[1780439148271,49.48,67276.43,41.0,0.1002,9e-05,7.31921]
[1780439148304,49.48,67276.43,41.0,0.1002,9e-05,7.31921]
[1780439148653,49.48,67276.11,41.0,0.10017,9e-05,7.31744]
[1780439149444,49.48,67268.9,41.0,0.09955,8e-05,7.28362]
[1780439150116,49.48,67268.9,41.0,0.09955,8e-05,7.28362]
[1780439150522,49.47,67264.88,41.0,0.0992,8e-05,7.26471]
[1780439151146,49.47,67264.88,41.0,0.0992,8e-05,7.26471]
[1780439151659,49.47,67269.77,41.0,0.09961,8e-05,7.28724]
[1780439151963,49.47,67269.77,41.0,0.09961,8e-05,7.28724]
[1780439152445,49.47,67271.11,41.0,0.09972,9e-05,7.29323]
[1780439153061,49.47,67271.11,41.0,0.09972,9e-05,7.29323]
[1780439153175,49.47,67271.11,41.0,0.09972,9e-05,7.29323]
[1780439154306,49.47,67273.68,41.0,0.09994,9e-05,7.30495]
[1780439155588,49.47,67265.05,41.0,0.09919,8e-05,7.26436]
[1780439155970,49.47,67265.05,41.0,0.09919,8e-05,7.26436]
[1780439156336,49.47,67262.53,41.0,0.09898,8e-05,7.25247]
[1780439156881,49.47,67262.53,41.0,0.09898,8e-05,7.25247]
[1780439157030,49.47,67262.53,41.0,0.09898,8e-05,7.25247]
[1780439157294,49.47,67262.53,41.0,0.09898,8e-05,7.25247]
[1780439158060,49.47,67263.43,41.0,0.09905,8e-05,7.25647]
[1780439158136,49.47,67271.64,41.0,0.09974,9e-05,7.29443]
[1780439160495,49.47,67268.95,41.0,0.09951,8e-05,7.28144]
[1780439161829,49.46,67274.58,41.0,0.09998,9e-05,7.30741]
[1780439162514,49.46,67279.84,41.0,0.10042,9e-05,7.33166]
[1780439162528,49.46,67279.84,41.0,0.10042,9e-05,7.33166]
[1780439162589,49.46,67279.84,41.0,0.10042,9e-05,7.33166]
[1780439164508,49.46,67284.99,41.0,0.10085,9e-05,7.35508]
[1780439166576,49.46,67285.46,41.0,0.10088,9e-05,7.35662]
[1780439168783,49.46,67285.75,41.0,0.10089,9e-05,7.35731]
[1780439169043,49.46,67285.75,41.0,0.10089,9e-05,7.35731]
[1780439169202,49.46,67285.75,41.0,0.10089,9e-05,7.35731]
[1780439169268,49.45,67290.46,41.0,0.10129,9e-05,7.37899]
[1780439170029,49.45,67290.46,41.0,0.10129,9e-05,7.37899]
[1780439170067,49.45,67302.5,41.0,0.10233,9e-05,7.43521]
[1780439170461,49.45,67302.5,41.0,0.10233,9e-05,7.43521]
[1780439171829,49.45,67306.48,41.0,0.10267,9e-05,7.45348]
[1780439172502,49.45,67306.36,41.0,0.10265,9e-05,7.4525]
[1780439172841,49.45,67306.58,41.0,0.10266,9e-05,7.45311]
[1780439173410,49.45,67306.58,41.0,0.10266,9e-05,7.45311]
[1780439173848,49.45,67302.74,41.0,0.10232,9e-05,7.43485]
[1780439175115,49.45,67302.74,41.0,0.10232,9e-05,7.43485]
[1780439175756,49.45,67297.44,41.0,0.10186,9e-05,7.40962]
[1780439177424,49.44,67289.56,41.0,0.10116,9e-05,7.37204]
[1780439177487,49.44,67289.56,41.0,0.10116,9e-05,7.37204]
[1780439177516,49.44,67289.56,41.0,0.10116,9e-05,7.37204]
[1780439178077,49.44,67289.56,41.0,0.10116,9e-05,7.37204]
[1780439178654,49.44,67285.52,41.0,0.10081,9e-05,7.35284]
[1780439178934,49.44,67285.52,41.0,0.10081,9e-05,7.35284]
[1780439179525,49.44,67283.18,41.0,0.1006,9e-05,7.34162]
[1780439180905,49.44,67283.1,41.0,0.10059,9e-05,7.34094]
[1780439185064,49.44,67280.78,41.0,0.10037,9e-05,7.32891]
[1780439185504,49.43,67279.59,41.0,0.10026,9e-05,7.32307]
[1780439186168,49.43,67279.59,41.0,0.10026,9e-05,7.32307]
[1780439191589,49.43,67276.1,41.0,0.09994,9e-05,7.30522]
[1780439197088,49.42,67276.65,41.0,0.0999,9e-05,7.3017]
[1780439198299,49.42,67276.01,41.0,0.09984,9e-05,7.29848]
[1780439198702,49.42,67271.7,41.0,0.09947,8e-05,7.27796]
[1780439199019,49.42,67271.7,41.0,0.09947,8e-05,7.27796]
[1780439200907,49.42,67267.64,41.0,0.09912,8e-05,7.25891]
[1780439202717,49.42,67266.95,41.0,0.09906,8e-05,7.25535]
[1780439208095,49.41,67267.99,41.0,0.09912,8e-05,7.25914]
[1780439212085,49.41,67268.38,41.0,0.09915,8e-05,7.26041]
[1780439212283,49.41,67268.38,41.0,0.09915,8e-05,7.26041]
[1780439212936,49.41,67265.71,41.0,0.09892,8e-05,7.24782]
[1780439213092,49.41,67265.71,41.0,0.09892,8e-05,7.24782]
[1780439213132,49.41,67257.99,41.0,0.09826,8e-05,7.21184]
[1780439218177,49.41,67256.16,41.0,0.0981,8e-05,7.20283]
[1780439221808,49.41,67262.87,41.0,0.09866,8e-05,7.23365]
[1780439222289,49.41,67262.87,41.0,0.09866,8e-05,7.23365]
[1780439224220,49.41,67273.35,41.0,0.09954,9e-05,7.28195]
[1780439226700,49.4,67276.2,41.0,0.09978,9e-05,7.29482]
[1780439226768,49.4,67276.2,41.0,0.09978,9e-05,7.29482]
[1780439227001,49.4,67276.2,41.0,0.09978,9e-05,7.29482]
[1780439227462,49.4,67280.99,41.0,0.10018,9e-05,7.31693]
[1780439227712,49.4,67280.99,41.0,0.10018,9e-05,7.31693]
[1780439229336,49.4,67286.43,41.0,0.10064,9e-05,7.34208]
[1780439229491,49.4,67288.01,41.0,0.10077,9e-05,7.3492]
[1780439229528,49.4,67288.01,41.0,0.10077,9e-05,7.3492]
[1780439235354,49.39,67291.31,41.0,0.10102,9e-05,7.36296]
[1780439238875,49.39,67294.97,41.0,0.10131,9e-05,7.37875]
[1780439239376,49.39,67310.41,41.0,0.10264,9e-05,7.45081]
[1780439239431,49.39,67310.41,41.0,0.10264,9e-05,7.45081]
[1780439239471,49.39,67310.41,41.0,0.10264,9e-05,7.45081]
[1780439239611,49.39,67310.41,41.0,0.10264,9e-05,7.45081]
[1780439239615,49.39,67310.41,41.0,0.10264,9e-05,7.45081]
[1780439239807,49.39,67310.41,41.0,0.10264,9e-05,7.45081]
[1780439239837,49.39,67310.41,41.0,0.10264,9e-05,7.45081]
[1780439240372,49.39,67326.81,41.0,0.10407,9e-05,7.52766]
[1780439240419,49.39,67326.81,41.0,0.10407,9e-05,7.52766]
[1780439240677,49.39,67326.81,41.0,0.10407,9e-05,7.52766]
[1780439240888,49.39,67326.81,41.0,0.10407,9e-05,7.52766]
[1780439240893,49.39,67326.81,41.0,0.10407,9e-05,7.52766]
[1780439241378,49.38,67328.14,41.0,0.10418,9e-05,7.53369]
[1780439242149,49.38,67328.14,41.0,0.10418,9e-05,7.53369]
[1780439242385,49.38,67327.6,41.0,0.10412,9e-05,7.53062]
[1780439242982,49.38,67327.6,41.0,0.10412,9e-05,7.53062]
[1780439243107,49.38,67327.6,41.0,0.10412,9e-05,7.53062]
[1780439243392,49.38,67327.01,41.0,0.10407,9e-05,7.5275]
[1780439244290,49.38,67327.01,41.0,0.10407,9e-05,7.5275]
[1780439244316,49.38,67327.01,41.0,0.10407,9e-05,7.5275]
[1780439246415,49.38,67338.86,41.0,0.1051,9e-05,7.583]
[1780439247915,49.38,67340.25,41.0,0.10522,9e-05,7.58939]
[1780439248172,49.38,67340.25,41.0,0.10522,9e-05,7.58939]
[1780439248801,49.38,67340.25,41.0,0.10522,9e-05,7.58939]
[1780439251972,49.38,67341.05,41.0,0.10528,9e-05,7.59235]
[1780439255519,49.37,67334.63,41.0,0.10464,9e-05,7.55631]
[1780439255591,49.37,67330.0,41.0,0.10422,9e-05,7.5343]
[1780439259732,49.37,67328.35,41.0,0.10406,9e-05,7.52555]
[1780439259823,49.37,67328.15,41.0,0.10404,9e-05,7.52429]
[1780439262880,49.36,67325.36,41.0,0.10377,9e-05,7.51008]
[1780439264240,49.36,67324.82,41.0,0.10372,9e-05,7.50703]
[1780439265197,49.36,67323.58,41.0,0.1036,9e-05,7.50069]
[1780439265269,49.36,67315.95,41.0,0.10292,9e-05,7.46426]
[1780439265821,49.36,67315.95,41.0,0.10292,9e-05,7.46426]
[1780439266311,49.36,67315.95,41.0,0.10292,9e-05,7.46426]
[1780439266729,49.35,67314.12,41.0,0.10275,9e-05,7.45521]
[1780439270263,49.35,67307.09,41.0,0.10212,9e-05,7.42098]
[1780439271921,49.35,67306.24,41.0,0.10203,9e-05,7.41623]
[1780439272019,49.35,67306.24,41.0,0.10203,9e-05,7.41623]
[1780439272335,49.35,67306.24,41.0,0.10203,9e-05,7.41623]
[1780439274101,49.34,67305.24,41.0,0.10193,9e-05,7.41079]
[1780439275512,49.34,67305.82,41.0,0.10197,9e-05,7.41275]
[1780439280522,49.33,67309.1,41.0,0.10222,9e-05,7.42629]
[1780439281023,49.33,67309.1,41.0,0.10222,9e-05,7.42629]
[1780439281049,49.33,67316.57,41.0,0.10286,9e-05,7.46104]
[1780439282346,49.33,67316.57,41.0,0.10286,9e-05,7.46104]
[1780439282354,49.33,67316.57,41.0,0.10286,9e-05,7.46104]
[1780439282435,49.33,67307.28,41.0,0.10204,9e-05,7.41694]
[1780439283096,49.33,67307.28,41.0,0.10204,9e-05,7.41694]
[1780439283386,49.33,67307.28,41.0,0.10204,9e-05,7.41694]
[1780439283390,49.33,67307.28,41.0,0.10204,9e-05,7.41694]
[1780439285089,49.33,67308.3,41.0,0.10212,9e-05,7.42101]
[1780439285992,49.33,67308.3,41.0,0.10211,9e-05,7.42065]
[1780439289952,49.32,67309.09,41.0,0.10215,9e-05,7.42294]
[1780439292779,49.31,67314.24,41.0,0.10258,9e-05,7.44601]
[1780439293386,49.31,67314.24,41.0,0.10258,9e-05,7.44601]
[1780439297912,49.31,67322.69,41.0,0.10328,9e-05,7.48375]
[1780439298045,49.31,67322.69,41.0,0.10328,9e-05,7.48375]
[1780439298208,49.31,67322.69,41.0,0.10328,9e-05,7.48375]
[1780439298455,49.31,67322.69,41.0,0.10328,9e-05,7.48375]
[1780439300521,49.3,67323.53,41.0,0.10332,9e-05,7.48631]
[1780439301068,49.3,67323.53,41.0,0.10332,9e-05,7.48631]
[1780439302055,49.3,67323.37,41.0,0.1033,9e-05,7.48509]
[1780439302158,49.3,67323.37,41.0,0.1033,9e-05,7.48509]
[1780439302213,49.3,67323.37,41.0,0.1033,9e-05,7.48509]
[1780439302252,49.3,67323.37,41.0,0.1033,9e-05,7.48509]
[1780439302350,49.3,67323.37,41.0,0.1033,9e-05,7.48509]
[1780439302362,49.3,67324.08,41.0,0.10335,9e-05,7.48797]
[1780439302747,49.3,67324.08,41.0,0.10335,9e-05,7.48797]
[1780439302809,49.3,67331.84,41.0,0.10404,9e-05,7.52457]
[1780439303688,49.3,67331.84,41.0,0.10404,9e-05,7.52457]
[1780439303816,49.3,67337.6,41.0,0.10454,9e-05,7.55172]
[1780439307333,49.29,67337.75,41.0,0.10454,9e-05,7.55175]
[1780439307356,49.29,67337.53,41.0,0.10452,9e-05,7.55037]
[1780439311328,49.29,67331.52,41.0,0.10398,9e-05,7.52138]
[1780439311429,49.29,67334.55,41.0,0.10418,9e-05,7.53072]
[1780439312620,49.29,67334.94,41.0,0.10422,9e-05,7.53248]
[1780439313217,49.29,67334.94,41.0,0.10422,9e-05,7.53248]
[1780439316903,49.28,67335.12,41.0,0.10421,9e-05,7.53211]
[1780439316993,49.28,67335.12,41.0,0.10421,9e-05,7.53211]
[1780439317128,49.28,67335.12,41.0,0.10421,9e-05,7.53211]
[1780439317212,49.28,67332.54,41.0,0.10397,9e-05,7.51961]
[1780439317914,49.28,67320.55,41.0,0.10291,9e-05,7.46252]
[1780439319427,49.28,67320.55,41.0,0.10291,9e-05,7.46252]
[1780439319797,49.28,67322.53,41.0,0.10308,9e-05,7.47143]
[1780439322816,49.27,67326.01,41.0,0.10336,9e-05,7.48647]
[1780439324963,49.27,67333.98,41.0,0.10403,9e-05,7.52272]
[1780439325583,49.27,67333.98,41.0,0.10403,9e-05,7.52272]
[1780439327355,49.27,67334.68,41.0,0.10408,9e-05,7.5255]
[1780439331007,49.26,67324.45,41.0,0.10314,9e-05,7.4746]
[1780439332115,49.26,67324.45,41.0,0.10314,9e-05,7.4746]
[1780439334030,49.25,67313.43,41.0,0.10215,9e-05,7.42143]
[1780439335506,49.25,67313.43,41.0,0.10215,9e-05,7.42143]
[1780439335579,49.25,67313.1,41.0,0.10212,9e-05,7.41953]
[1780439336319,49.25,67313.1,41.0,0.10212,9e-05,7.41953]
[1780439337052,49.25,67309.99,41.0,0.10184,9e-05,7.40456]
[1780439338349,49.25,67308.33,41.0,0.10169,9e-05,7.39641]
[1780439339068,49.25,67307.77,41.0,0.10163,9e-05,7.39343]
[1780439339651,49.24,67305.15,41.0,0.1014,9e-05,7.3808]
[1780439340250,49.24,67305.15,41.0,0.1014,9e-05,7.3808]
[1780439340983,49.24,67303.56,41.0,0.10126,9e-05,7.37302]
[1780439342709,49.24,67293.83,41.0,0.10041,9e-05,7.32683]
[1780439343966,49.24,67292.76,41.0,0.10031,9e-05,7.32159]
[1780439343970,49.24,67292.76,41.0,0.10031,9e-05,7.32159]
[1780439344639,49.24,67292.56,41.0,0.10029,9e-05,7.32042]
[1780439344864,49.24,67292.56,41.0,0.10029,9e-05,7.32042]
[1780439345160,49.24,67292.56,41.0,0.10029,9e-05,7.32042]
[1780439349035,49.24,67286.1,41.0,0.09972,9e-05,7.28938]
[1780439349090,49.24,67286.1,41.0,0.09972,9e-05,7.28938]
[1780439349167,49.24,67286.1,41.0,0.09972,9e-05,7.28938]
[1780439352121,49.23,67277.95,41.0,0.09902,9e-05,7.25088]
[1780439353936,49.23,67276.02,41.0,0.09885,8e-05,7.24165]
[1780439354680,49.23,67273.25,41.0,0.09861,8e-05,7.22863]
[1780439355098,49.23,67273.25,41.0,0.09861,8e-05,7.22863]
[1780439357634,49.23,67267.05,41.0,0.09808,8e-05,7.19957]
[1780439357764,49.23,67267.05,41.0,0.09808,8e-05,7.19957]
[1780439358280,49.23,67267.05,41.0,0.09808,8e-05,7.19957]
[1780439359517,49.23,67263.73,41.0,0.0978,8e-05,7.18409]
[1780439359522,49.23,67263.73,41.0,0.0978,8e-05,7.18409]
[1780439360227,49.23,67252.39,41.0,0.09684,8e-05,7.131]
[1780439361895,49.23,67244.97,41.0,0.09622,8e-05,7.09633]
[1780439366777,49.22,67238.05,41.0,0.09561,8e-05,7.06271]
[1780439367164,49.22,67238.05,41.0,0.09561,8e-05,7.06271]
[1780439367167,49.22,67238.05,41.0,0.09561,8e-05,7.06271]
[1780439367192,49.22,67238.05,41.0,0.09561,8e-05,7.06271]
[1780439367255,49.22,67238.05,41.0,0.09561,8e-05,7.06271]
[1780439368274,49.22,67237.69,41.0,0.09557,8e-05,7.06071]
[1780439369144,49.22,67241.92,41.0,0.09592,8e-05,7.0799]
[1780439369266,49.22,67241.92,41.0,0.09592,8e-05,7.0799]
[1780439370153,49.22,67244.48,41.0,0.09612,8e-05,7.09137]
[1780439371490,49.22,67246.04,41.0,0.09625,8e-05,7.0982]
[1780439371647,49.21,67246.12,41.0,0.09619,8e-05,7.09335]
[1780439372000,49.21,67246.12,41.0,0.09619,8e-05,7.09335]
[1780439377349,49.21,67237.4,41.0,0.09543,8e-05,7.05099]
[1780439377667,49.21,67237.4,41.0,0.09543,8e-05,7.05099]
[1780439379190,49.2,67237.2,41.0,0.0954,8e-05,7.04975]
[1780439385406,49.2,67234.04,41.0,0.09511,8e-05,7.03313]
[1780439390443,49.19,67232.47,41.0,0.09495,8e-05,7.02444]
[1780439392456,49.19,67221.66,41.0,0.09405,8e-05,6.97415]
[1780439392753,49.19,67221.66,41.0,0.09405,8e-05,6.97415]
[1780439392818,49.19,67221.66,41.0,0.09405,8e-05,6.97415]
[1780439392842,49.19,67221.66,41.0,0.09405,8e-05,6.97415]
[1780439392952,49.19,67221.66,41.0,0.09405,8e-05,6.97415]
[1780439393041,49.19,67221.66,41.0,0.09405,8e-05,6.97415]
[1780439393172,49.19,67221.66,41.0,0.09405,8e-05,6.97415]
[1780439393463,49.19,67214.1,41.0,0.09342,8e-05,6.93919]
[1780439393792,49.19,67214.1,41.0,0.09342,8e-05,6.93919]
[1780439393806,49.19,67214.1,41.0,0.09342,8e-05,6.93919]
[1780439394416,49.19,67214.1,41.0,0.09342,8e-05,6.93919]
[1780439394445,49.19,67214.1,41.0,0.09342,8e-05,6.93919]
[1780439394473,49.19,67207.57,41.0,0.09289,8e-05,6.90932]
[1780439395385,49.19,67207.57,41.0,0.09289,8e-05,6.90932]
[1780439399777,49.19,67202.31,41.0,0.09246,8e-05,6.88479]
[1780439401195,49.18,67202.22,41.0,0.09245,8e-05,6.88429]
[1780439403286,49.18,67205.96,41.0,0.09275,8e-05,6.90124]
[1780439403387,49.18,67205.96,41.0,0.09275,8e-05,6.90124]
[1780439404655,49.18,67193.6,41.0,0.09175,8e-05,6.84464]
[1780439405244,49.18,67193.6,41.0,0.09175,8e-05,6.84464]
[1780439405559,49.18,67203.52,41.0,0.09255,8e-05,6.88984]
[1780439405672,49.18,67203.52,41.0,0.09255,8e-05,6.88984]
[1780439405847,49.18,67203.52,41.0,0.09255,8e-05,6.88984]
[1780439406566,49.18,67215.66,41.0,0.09354,8e-05,6.9454]
[1780439407110,49.18,67215.66,41.0,0.09354,8e-05,6.9454]
[1780439407516,49.18,67215.66,41.0,0.09354,8e-05,6.9454]
[1780439410033,49.18,67220.09,41.0,0.09389,8e-05,6.96528]
[1780439410036,49.18,67220.09,41.0,0.09389,8e-05,6.96528]
[1780439410594,49.18,67212.17,41.0,0.09324,8e-05,6.92877]
[1780439411075,49.18,67212.17,41.0,0.09324,8e-05,6.92877]
[1780439411785,49.18,67208.38,41.0,0.09293,8e-05,6.91122]
[1780439414438,49.18,67202.72,41.0,0.09246,8e-05,6.88508]
[1780439414630,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439414976,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439415052,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439415081,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439415608,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439415673,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439415712,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439415791,49.18,67191.32,41.0,0.09154,8e-05,6.83296]
[1780439415901,49.18,67191.32,41.0,0.09154,8e-05,6.83288]
[1780439416266,49.18,67191.32,41.0,0.09154,8e-05,6.83288]
[1780439416626,49.18,67191.32,41.0,0.09154,8e-05,6.83288]
[1780439416284,49.18,67183.55,41.0,0.09091,8e-05,6.79754]
[1780439417434,49.18,67166.81,41.0,0.08958,8e-05,6.72165]
[1780439418862,49.18,67170.1,41.0,0.08984,8e-05,6.73669]
[1780439419117,49.18,67170.1,41.0,0.08984,8e-05,6.73669]
[1780439420006,49.18,67171.2,41.0,0.08993,8e-05,6.7418]
[1780439420097,49.18,67171.2,41.0,0.08993,8e-05,6.7418]
[1780439420908,49.18,67169.87,41.0,0.08983,8e-05,6.73591]
[1780439420932,49.18,67169.87,41.0,0.08983,8e-05,6.73591]
[1780439421335,49.18,67165.88,41.0,0.08951,8e-05,6.71786]
[1780439422332,49.18,67165.88,41.0,0.08951,8e-05,6.71786]
[1780439422801,49.18,67165.88,41.0,0.08951,8e-05,6.71786]
[1780439422420,49.18,67159.17,41.0,0.08898,8e-05,6.68745]
[1780439422918,49.18,67159.17,41.0,0.08898,8e-05,6.68745]
[1780439425039,49.18,67153.54,41.0,0.08854,8e-05,6.6619]
[1780439425073,49.18,67153.54,41.0,0.08854,8e-05,6.6619]
[1780439425261,49.18,67153.54,41.0,0.08854,8e-05,6.6619]
[1780439425286,49.18,67153.54,41.0,0.08854,8e-05,6.6619]
[1780439425608,49.18,67153.54,41.0,0.08854,8e-05,6.6619]
[1780439427343,49.18,67147.39,41.0,0.08805,8e-05,6.63393]
[1780439427350,49.18,67147.39,41.0,0.08805,8e-05,6.63393]
[1780439427559,49.18,67147.39,41.0,0.08805,8e-05,6.63393]
[1780439427643,49.18,67149.97,41.0,0.08824,8e-05,6.64511]
[1780439428145,49.18,67149.97,41.0,0.08824,8e-05,6.64511]
[1780439428244,49.18,67149.87,41.0,0.08823,8e-05,6.64468]
[1780439429394,49.18,67149.87,41.0,0.08823,8e-05,6.64468]
[1780439429468,49.18,67149.87,41.0,0.08823,8e-05,6.64468]
[1780439430473,49.17,67128.46,41.0,0.08656,8e-05,6.54833]
[1780439431186,49.17,67128.46,41.0,0.08656,8e-05,6.54833]
[1780439431858,49.17,67135.46,41.0,0.08705,8e-05,6.5748]
[1780439431894,49.17,67135.46,41.0,0.08705,8e-05,6.5748]
[1780439431938,49.17,67135.46,41.0,0.08705,8e-05,6.5748]
[1780439432605,49.17,67135.46,41.0,0.08705,8e-05,6.5748]
[1780439433272,49.17,67136.88,41.0,0.08716,8e-05,6.58105]
[1780439433447,49.17,67136.88,41.0,0.08716,8e-05,6.58105]
[1780439434011,49.17,67135.33,41.0,0.08703,8e-05,6.57395]
[1780439434036,49.17,67135.33,41.0,0.08703,8e-05,6.57395]
[1780439434090,49.17,67135.33,41.0,0.08703,8e-05,6.57395]
[1780439434273,49.17,67135.33,41.0,0.08703,8e-05,6.57395]
[1780439434605,49.17,67135.33,41.0,0.08703,8e-05,6.57395]
[1780439436444,49.17,67127.41,41.0,0.08641,8e-05,6.53827]
[1780439436450,49.17,67127.41,41.0,0.08641,8e-05,6.53827]
[1780439438188,49.17,67128.24,41.0,0.08648,8e-05,6.5418]
[1780439439299,49.17,67127.46,41.0,0.08641,8e-05,6.53821]
[1780439440015,49.17,67128.56,41.0,0.0865,8e-05,6.54303]
[1780439440927,49.17,67128.1,41.0,0.08646,8e-05,6.54087]
[1780439440937,49.17,67128.1,41.0,0.08646,8e-05,6.54087]
[1780439441655,49.17,67128.1,41.0,0.08646,8e-05,6.54087]
[1780439442918,49.17,67122.28,41.0,0.08601,8e-05,6.51481]
[1780439443145,49.17,67122.28,41.0,0.08601,8e-05,6.51481]
[1780439443654,49.17,67122.28,41.0,0.08601,8e-05,6.51481]
[1780439443831,49.17,67121.5,41.0,0.08595,8e-05,6.5112]
[1780439444302,49.17,67121.5,41.0,0.08595,8e-05,6.5112]
[1780439444544,49.17,67121.5,41.0,0.08595,8e-05,6.5112]
[1780439444556,49.17,67121.5,41.0,0.08595,8e-05,6.5112]
[1780439444560,49.17,67121.5,41.0,0.08595,8e-05,6.5112]
[1780439444847,49.17,67118.81,41.0,0.08574,8e-05,6.49916]
[1780439445554,49.17,67118.81,41.0,0.08574,8e-05,6.49916]
[1780439445688,49.17,67118.81,41.0,0.08574,8e-05,6.49916]
[1780439446553,49.17,67114.12,41.0,0.08538,8e-05,6.47826]
[1780439446665,49.17,67114.12,41.0,0.08538,8e-05,6.47826]
[1780439446686,49.17,67100.49,41.0,0.08434,8e-05,6.41779]
[1780439446979,49.17,67100.49,41.0,0.08434,8e-05,6.41779]
[1780439447337,49.17,67100.49,41.0,0.08434,8e-05,6.41779]
[1780439448064,49.17,67099.1,41.0,0.08424,8e-05,6.41172]
[1780439448282,49.17,67099.1,41.0,0.08424,8e-05,6.41172]
[1780439448846,49.17,67097.68,41.0,0.08413,8e-05,6.40554]
[1780439449321,49.17,67097.68,41.0,0.08413,8e-05,6.40554]
[1780439450356,49.17,67102.18,41.0,0.08447,8e-05,6.42556]
[1780439450362,49.17,67102.18,41.0,0.08447,8e-05,6.42556]
[1780439450435,49.17,67102.18,41.0,0.08447,8e-05,6.42556]
[1780439450496,49.17,67080.33,41.0,0.08283,7e-05,6.32921]
[1780439450986,49.17,67080.33,41.0,0.08283,7e-05,6.32921]
[1780439451408,49.17,67080.33,41.0,0.08283,7e-05,6.32921]
[1780439451427,49.17,67080.33,41.0,0.08283,7e-05,6.32921]
[1780439451469,49.17,67061.4,41.0,0.08142,7e-05,6.24645]
[1780439452278,49.17,67061.4,41.0,0.08142,7e-05,6.24645]
[1780439452381,49.17,67061.4,41.0,0.08142,7e-05,6.24645]
[1780439453275,49.17,67057.91,41.0,0.08117,7e-05,6.23156]
[1780439453477,49.17,67057.91,41.0,0.08117,7e-05,6.23156]
[1780439453487,49.17,67057.91,41.0,0.08117,7e-05,6.23156]
[1780439453681,49.17,67045.36,41.0,0.08026,7e-05,6.17728]
[1780439458731,49.18,67038.81,41.0,0.0798,7e-05,6.14997]
[1780439460030,49.18,67051.92,41.0,0.08076,7e-05,6.20737]
[1780439461672,49.18,67043.03,41.0,0.08012,7e-05,6.16886]
[1780439463370,49.18,67042.91,41.0,0.08011,7e-05,6.16834]
[1780439463491,49.18,67042.91,41.0,0.08011,7e-05,6.16834]
[1780439463517,49.18,67050.18,41.0,0.08065,7e-05,6.20034]
[1780439464662,49.18,67050.18,41.0,0.08065,7e-05,6.20034]
[1780439465466,49.18,67036.47,41.0,0.07965,7e-05,6.14122]
[1780439466245,49.19,67025.74,41.0,0.07888,7e-05,6.09522]
[1780439466906,49.19,67025.74,41.0,0.07888,7e-05,6.09522]
[1780439467644,49.19,67025.74,41.0,0.07888,7e-05,6.09522]
[1780439470690,49.19,67017.41,41.0,0.0783,7e-05,6.06064]
[1780439473347,49.19,67024.02,41.0,0.07879,7e-05,6.08982]
[1780439473381,49.19,67024.02,41.0,0.07879,7e-05,6.08982]
[1780439473561,49.19,67030.98,41.0,0.0793,7e-05,6.12019]
[1780439474910,49.2,67038.13,41.0,0.07983,7e-05,6.15167]
[1780439475190,49.2,67038.13,41.0,0.07983,7e-05,6.15167]
[1780439476704,49.2,67043.47,41.0,0.08023,7e-05,6.17531]
[1780439476892,49.2,67048.4,41.0,0.08059,7e-05,6.19717]
[1780439477177,49.2,67048.4,41.0,0.08059,7e-05,6.19717]
[1780439477302,49.2,67048.4,41.0,0.08059,7e-05,6.19717]
[1780439477739,49.2,67033.12,41.0,0.07948,7e-05,6.13103]
[1780439480012,49.2,67031.92,41.0,0.07941,7e-05,6.12638]
[1780439480386,49.2,67031.92,41.0,0.07941,7e-05,6.12638]
[1780439480477,49.2,67034.73,41.0,0.07961,7e-05,6.13879]
[1780439481120,49.2,67034.73,41.0,0.07961,7e-05,6.13879]
[1780439482008,49.21,67041.18,41.0,0.08009,7e-05,6.16723]
[1780439483740,49.21,67036.25,41.0,0.07974,7e-05,6.1463]
[1780439483749,49.21,67036.25,41.0,0.07974,7e-05,6.1463]
[1780439484356,49.21,67031.38,41.0,0.07939,7e-05,6.12571]
[1780439485161,49.21,67029.43,41.0,0.07926,7e-05,6.11778]
[1780439487076,49.22,67028.71,41.0,0.07923,7e-05,6.11572]
[1780439487666,49.22,67030.18,41.0,0.07934,7e-05,6.12259]
[1780439487976,49.22,67030.18,41.0,0.07934,7e-05,6.12259]
[1780439489129,49.22,67029.43,41.0,0.07929,7e-05,6.1196]
[1780439494611,49.22,67029.84,41.0,0.07929,7e-05,6.11803]
[1780439500325,49.23,67029.81,41.0,0.07932,7e-05,6.11976]
[1780439505496,49.24,67029.76,41.0,0.07933,7e-05,6.12056]
[1780439506199,49.24,67029.28,41.0,0.0793,7e-05,6.11874]
[1780439508740,49.24,67030.3,41.0,0.07939,7e-05,6.12365]
[1780439510998,49.24,67030.6,41.0,0.07942,7e-05,6.12567]
[1780439516437,49.25,67031.75,41.0,0.07953,7e-05,6.1321]
[1780439517767,49.25,67031.75,41.0,0.07953,7e-05,6.1321]
[1780439519055,49.25,67027.28,41.0,0.07921,7e-05,6.11326]
[1780439521092,49.25,67024.56,41.0,0.07903,7e-05,6.10207]
[1780439521690,49.25,67024.56,41.0,0.07903,7e-05,6.10207]
[1780439522592,49.25,67025.41,41.0,0.07909,7e-05,6.10601]
[1780439522638,49.25,67029.71,41.0,0.07941,7e-05,6.12483]
[1780439523755,49.25,67045.43,41.0,0.08056,7e-05,6.19343]
[1780439523903,49.25,67045.43,41.0,0.08056,7e-05,6.19343]
[1780439523995,49.25,67045.43,41.0,0.08056,7e-05,6.19343]
[1780439524580,49.25,67045.43,41.0,0.08056,7e-05,6.19343]
[1780439524622,49.26,67059.48,41.0,0.0816,7e-05,6.255]
[1780439529252,49.26,67066.04,41.0,0.08211,7e-05,6.28473]
[1780439529385,49.26,67066.04,41.0,0.08211,7e-05,6.28473]
[1780439529628,49.26,67066.04,41.0,0.08211,7e-05,6.28473]
[1780439530952,49.26,67073.64,41.0,0.08268,7e-05,6.31848]
[1780439530988,49.26,67073.64,41.0,0.08268,7e-05,6.31848]
[1780439531023,49.26,67073.64,41.0,0.08268,7e-05,6.31848]
[1780439532692,49.26,67072.92,41.0,0.08263,7e-05,6.31551]
[1780439534704,49.27,67084.23,41.0,0.08349,8e-05,6.36571]
[1780439534884,49.27,67084.23,41.0,0.08349,8e-05,6.36571]
[1780439534917,49.27,67084.23,41.0,0.08349,8e-05,6.36571]
[1780439535588,49.27,67091.95,41.0,0.08407,8e-05,6.39984]
[1780439536707,49.27,67091.95,41.0,0.08407,8e-05,6.39984]
[1780439537013,49.27,67095.66,41.0,0.08435,8e-05,6.41628]
[1780439537037,49.27,67095.66,41.0,0.08435,8e-05,6.41628]
[1780439539571,49.27,67109.31,41.0,0.08539,8e-05,6.47673]
[1780439539638,49.27,67109.31,41.0,0.08539,8e-05,6.47673]
[1780439542310,49.27,67113.92,41.0,0.08574,8e-05,6.49712]
[1780439542362,49.27,67113.92,41.0,0.08574,8e-05,6.49712]
[1780439543072,49.27,67112.64,41.0,0.08564,8e-05,6.49134]
[1780439543844,49.26,67112.86,41.0,0.08566,8e-05,6.49223]
[1780439544505,49.26,67112.86,41.0,0.08566,8e-05,6.49223]
[1780439545732,49.26,67112.78,41.0,0.08565,8e-05,6.49179]
[1780439549600,49.26,67124.09,41.0,0.08651,8e-05,6.54178]
[1780439551359,49.26,67112.34,41.0,0.0856,8e-05,6.48926]
[1780439551462,49.26,67112.34,41.0,0.0856,8e-05,6.48926]
[1780439552084,49.26,67111.44,41.0,0.08548,8e-05,6.48047]
[1780439553633,49.26,67110.69,41.0,0.08542,8e-05,6.47707]
[1780439554547,49.26,67118.24,41.0,0.086,8e-05,6.51055]
[1780439554603,49.26,67118.24,41.0,0.086,8e-05,6.51055]
[1780439556628,49.26,67121.76,41.0,0.08626,8e-05,6.52598]
[1780439557789,49.26,67125.05,41.0,0.08652,8e-05,6.5405]
[1780439563914,49.26,67121.05,41.0,0.08619,8e-05,6.52167]
[1780439565752,49.26,67120.05,41.0,0.08611,8e-05,6.51709]
[1780439566191,49.25,67120.15,41.0,0.08612,8e-05,6.51741]
[1780439566871,49.25,67116.55,41.0,0.08584,8e-05,6.50127]
[1780439568466,49.25,67114.47,41.0,0.08568,8e-05,6.49193]
[1780439569811,49.25,67114.11,41.0,0.08565,8e-05,6.49025]
[1780439574984,49.25,67124.45,41.0,0.08643,8e-05,6.53564]
[1780439575654,49.25,67124.45,41.0,0.08643,8e-05,6.53564]
[1780439576890,49.25,67132.02,41.0,0.08701,8e-05,6.56928]
[1780439576899,49.25,67132.02,41.0,0.08701,8e-05,6.56928]
[1780439577893,49.25,67144.62,41.0,0.08799,8e-05,6.62534]
[1780439579080,49.25,67144.62,41.0,0.08799,8e-05,6.62534]
[1780439579681,49.25,67144.62,41.0,0.08799,8e-05,6.62534]
[1780439581262,49.25,67149.64,41.0,0.08837,8e-05,6.64748]
[1780439582840,49.25,67143.96,41.0,0.08792,8e-05,6.62144]
[1780439583940,49.24,67147.64,41.0,0.0882,8e-05,6.63772]
[1780439585808,49.24,67148.06,41.0,0.08823,8e-05,6.63935]
[1780439585961,49.24,67147.93,41.0,0.08821,8e-05,6.63824]
[1780439587327,49.24,67143.13,41.0,0.08784,8e-05,6.6167]
[1780439587497,49.24,67143.13,41.0,0.08784,8e-05,6.6167]
[1780439590531,49.24,67144.83,41.0,0.08796,8e-05,6.62364]
[1780439592935,49.24,67147.27,41.0,0.08814,8e-05,6.6339]
[1780439593668,49.24,67147.27,41.0,0.08814,8e-05,6.6339]
[1780439594330,49.23,67147.67,41.0,0.08816,8e-05,6.63517]
[1780439594811,49.23,67147.67,41.0,0.08816,8e-05,6.63517]
[1780439595008,49.23,67147.67,41.0,0.08815,8e-05,6.63491]
[1780439597028,49.23,67134.26,41.0,0.0871,8e-05,6.57434]
[1780439597968,49.23,67134.26,41.0,0.0871,8e-05,6.57434]
[1780439599348,49.23,67127.72,41.0,0.08659,8e-05,6.54476]
[1780439600021,49.23,67120.82,41.0,0.08605,8e-05,6.51384]
[1780439600057,49.23,67120.82,41.0,0.08605,8e-05,6.51384]
[1780439605939,49.23,67119.47,41.0,0.08594,8e-05,6.50732]
[1780439611127,49.22,67119.64,41.0,0.08589,8e-05,6.50267]
[1780439616167,49.22,67120.34,41.0,0.08593,8e-05,6.50534]
[1780439618930,49.22,67121.0,41.0,0.08598,8e-05,6.50808]
[1780439619311,49.22,67121.0,41.0,0.08598,8e-05,6.50808]
[1780439619483,49.22,67121.0,41.0,0.08598,8e-05,6.50808]
[1780439619499,49.22,67121.0,41.0,0.08598,8e-05,6.50808]
[1780439619504,49.22,67113.23,41.0,0.08538,8e-05,6.47343]
[1780439620834,49.22,67113.23,41.0,0.08538,8e-05,6.47343]
[1780439620196,49.22,67104.57,41.0,0.08472,8e-05,6.43498]
[1780439623001,49.22,67103.83,41.0,0.08466,8e-05,6.43174]
[1780439625100,49.22,67104.08,41.0,0.08468,8e-05,6.43289]
[1780439625323,49.22,67112.34,41.0,0.08531,8e-05,6.46954]
[1780439631352,49.22,67116.17,41.0,0.0856,8e-05,6.48633]
[1780439636849,49.22,67114.81,41.0,0.08549,8e-05,6.48002]
[1780439642351,49.22,67116.45,41.0,0.08561,8e-05,6.48691]
[1780439644157,49.22,67116.67,41.0,0.08563,8e-05,6.48784]
[1780439644545,49.22,67116.67,41.0,0.08563,8e-05,6.48784]
[1780439645856,49.22,67110.86,41.0,0.08518,8e-05,6.46198]
[1780439648219,49.22,67103.01,41.0,0.08459,8e-05,6.42724]
[1780439653475,49.22,67101.99,41.0,0.08451,8e-05,6.42297]
[1780439653618,49.22,67101.99,41.0,0.08451,8e-05,6.42297]
[1780439653688,49.22,67101.99,41.0,0.08451,8e-05,6.42297]
[1780439653932,49.22,67101.99,41.0,0.08451,8e-05,6.42297]
[1780439653953,49.22,67101.68,41.0,0.08449,8e-05,6.42165]
[1780439654182,49.22,67101.68,41.0,0.08449,8e-05,6.42165]
[1780439654229,49.22,67101.68,41.0,0.08449,8e-05,6.42165]
[1780439654490,49.22,67101.68,41.0,0.08449,8e-05,6.42165]
[1780439654523,49.22,67091.44,41.0,0.08372,8e-05,6.37647]
[1780439656699,49.22,67086.78,41.0,0.08337,8e-05,6.35606]
[1780439656809,49.22,67086.78,41.0,0.08337,8e-05,6.35606]
[1780439656843,49.22,67080.45,41.0,0.0829,7e-05,6.32837]
[1780439657625,49.22,67071.46,41.0,0.08222,7e-05,6.28886]
[1780439660478,49.22,67063.55,41.0,0.08164,7e-05,6.25434]
[1780439662177,49.22,67063.27,41.0,0.08162,7e-05,6.25317]
[1780439664506,49.22,67053.52,41.0,0.0809,7e-05,6.21085]
[1780439666520,49.22,67045.04,41.0,0.08028,7e-05,6.17423]
[1780439669875,49.22,67038.5,41.0,0.07981,7e-05,6.14623]
[1780439670384,49.22,67037.76,41.0,0.07976,7e-05,6.14324]
[1780439671947,49.23,67037.48,41.0,0.07975,7e-05,6.14224]
[1780439674287,49.23,67033.41,41.0,0.07941,7e-05,6.12067]
[1780439674812,49.23,67025.48,41.0,0.07884,7e-05,6.08668]
[1780439675084,49.23,67025.48,41.0,0.07884,7e-05,6.08668]
[1780439675657,49.23,67025.48,41.0,0.07884,7e-05,6.08668]
[1780439676264,49.23,67023.92,41.0,0.07873,7e-05,6.08026]
[1780439681625,49.24,67021.44,41.0,0.07859,7e-05,6.07148]
[1780439685519,49.24,67017.79,41.0,0.07834,7e-05,6.05673]
[1780439685960,49.24,67017.79,41.0,0.07834,7e-05,6.05673]
[1780439686772,49.24,67003.65,41.0,0.07734,7e-05,5.99681]
[1780439691696,49.25,66993.22,41.0,0.07664,7e-05,5.95451]
[1780439691988,49.25,66993.22,41.0,0.07664,7e-05,5.95451]
[1780439693829,49.25,66992.94,41.0,0.07663,7e-05,5.95381]
[1780439693918,49.26,66987.57,41.0,0.07626,7e-05,5.93144]
[1780439694402,49.26,66987.57,41.0,0.07626,7e-05,5.93144]
[1780439694855,49.26,66987.57,41.0,0.07626,7e-05,5.93144]
[1780439694876,49.26,66972.29,41.0,0.07519,7e-05,5.86687]
[1780439695093,49.26,66972.29,41.0,0.07519,7e-05,5.86687]
[1780439695097,49.26,66972.29,41.0,0.07519,7e-05,5.86687]
[1780439695114,49.26,66972.29,41.0,0.07519,7e-05,5.86687]
[1780439695523,49.26,66972.29,41.0,0.07519,7e-05,5.86687]
[1780439695905,49.26,66972.29,41.0,0.07519,7e-05,5.86687]
[1780439695951,49.26,66961.92,41.0,0.07448,7e-05,5.82344]
[1780439696160,49.26,66961.92,41.0,0.07448,7e-05,5.82344]
[1780439696625,49.26,66961.92,41.0,0.07448,7e-05,5.82344]
[1780439696936,49.26,66961.92,41.0,0.07448,7e-05,5.82344]
[1780439697004,49.26,66961.92,41.0,0.07448,7e-05,5.82344]
[1780439697875,49.26,66971.23,41.0,0.07514,7e-05,5.8635]
[1780439698321,49.26,66971.23,41.0,0.07514,7e-05,5.8635]
[1780439700264,49.26,66975.77,41.0,0.07547,7e-05,5.88333]
[1780439700880,49.27,66967.86,41.0,0.07492,7e-05,5.85018]
[1780439701646,49.27,66967.86,41.0,0.07492,7e-05,5.85018]
[1780439702059,49.27,66972.44,41.0,0.07524,7e-05,5.86988]
[1780439702359,49.27,66972.44,41.0,0.07524,7e-05,5.86988]
[1780439702776,49.27,66972.44,41.0,0.07524,7e-05,5.86988]
[1780439708425,49.27,66962.96,41.0,0.07462,7e-05,5.83172]
[1780439710325,49.28,66963.95,41.0,0.0747,7e-05,5.83664]
[1780439710722,49.28,66963.95,41.0,0.0747,7e-05,5.83664]
[1780439714243,49.28,66975.2,41.0,0.0755,7e-05,5.88546]
[1780439715865,49.28,66965.93,41.0,0.07487,7e-05,5.84682]
[1780439716057,49.28,66965.93,41.0,0.07487,7e-05,5.84682]
[1780439716733,49.28,66965.93,41.0,0.07487,7e-05,5.84682]
[1780439717074,49.29,66969.04,41.0,0.07509,7e-05,5.86028]
[1780439717414,49.29,66969.04,41.0,0.07509,7e-05,5.86028]
[1780439717598,49.29,66969.04,41.0,0.07509,7e-05,5.86028]
[1780439717899,49.29,66969.04,41.0,0.07509,7e-05,5.86028]
[1780439717977,49.29,66980.67,41.0,0.0759,7e-05,5.90982]
[1780439719795,49.29,66981.24,41.0,0.07595,7e-05,5.91247]
[1780439719799,49.29,66981.24,41.0,0.07595,7e-05,5.91247]
[1780439721298,49.29,66969.34,41.0,0.07513,7e-05,5.86258]
[1780439721808,49.29,66969.34,41.0,0.07513,7e-05,5.86258]
[1780439724935,49.29,66981.87,41.0,0.07602,7e-05,5.91667]
[1780439728086,49.3,66976.35,41.0,0.07564,7e-05,5.89398]
[1780439730091,49.3,66974.74,41.0,0.07554,7e-05,5.88767]
[1780439736015,49.31,66972.8,41.0,0.07538,7e-05,5.8766]
[1780439738034,49.31,66969.86,41.0,0.07518,7e-05,5.86445]
[1780439743065,49.32,66961.61,41.0,0.07464,7e-05,5.83166]
[1780439746179,49.32,66961.34,41.0,0.07464,7e-05,5.83153]
[1780439746945,49.32,66961.34,41.0,0.07464,7e-05,5.83153]
[1780439746974,49.32,66953.17,41.0,0.07408,7e-05,5.79752]
[1780439747172,49.32,66953.17,41.0,0.07408,7e-05,5.79752]
[1780439747332,49.32,66953.17,41.0,0.07408,7e-05,5.79752]
[1780439747394,49.32,66953.17,41.0,0.07408,7e-05,5.79752]
[1780439747937,49.32,66935.86,41.0,0.07291,7e-05,5.72548]
[1780439748147,49.32,66935.86,41.0,0.07291,7e-05,5.72548]
[1780439748216,49.32,66935.86,41.0,0.07291,7e-05,5.72548]
[1780439748746,49.32,66935.86,41.0,0.07291,7e-05,5.72548]
[1780439748923,49.32,66935.86,41.0,0.07291,7e-05,5.72548]
[1780439748979,49.32,66927.64,41.0,0.07236,7e-05,5.69176]
[1780439749539,49.33,66919.13,41.0,0.07179,7e-05,5.65674]
[1780439752305,49.34,66912.37,41.0,0.07141,7e-05,5.63313]
[1780439753281,49.36,66906.59,41.0,0.07109,7e-05,5.61321]
[1780439755399,49.39,66906.59,41.0,0.07122,7e-05,5.62148]
[1780439756896,49.41,66904.69,41.0,0.07116,7e-05,5.61747]
[1780439756966,49.42,66895.79,41.0,0.07063,7e-05,5.58473]
[1780439757600,49.42,66895.79,41.0,0.07063,7e-05,5.58473]
[1780439758959,49.44,66888.63,41.0,0.07023,7e-05,5.5597]
[1780439759637,49.46,66892.92,41.0,0.0706,7e-05,5.58236]
[1780439759783,49.46,66892.92,41.0,0.0706,7e-05,5.58236]
[1780439760129,49.48,66899.15,41.0,0.07109,7e-05,5.61262]
[1780439760578,49.48,66899.15,41.0,0.07109,7e-05,5.61262]
[1780439761048,49.48,66899.15,41.0,0.07109,7e-05,5.61262]
[1780439761004,49.48,66905.99,41.0,0.07155,7e-05,5.64121]
[1780439761779,49.48,66905.99,41.0,0.07155,7e-05,5.64121]
[1780439761791,49.48,66915.32,41.0,0.07219,7e-05,5.68038]
[1780439762220,49.48,66925.61,41.0,0.07288,7e-05,5.72307]
[1780439764311,49.49,66934.16,41.0,0.07349,7e-05,5.76013]
[1780439765409,49.49,66934.16,41.0,0.07349,7e-05,5.76013]
[1780439765570,49.49,66934.16,41.0,0.07349,7e-05,5.76013]
[1780439766643,49.49,66947.44,41.0,0.07441,7e-05,5.81648]
[1780439767877,49.49,66947.44,41.0,0.07441,7e-05,5.81648]
[1780439769454,49.49,66942.35,41.0,0.07407,7e-05,5.79583]
[1780439775041,49.5,66936.51,41.0,0.0737,7e-05,5.77328]
[1780439776712,49.51,66938.43,41.0,0.07385,7e-05,5.78208]
[1780439778303,49.51,66938.74,41.0,0.07388,7e-05,5.78414]
[1780439783390,49.52,66949.7,41.0,0.07467,7e-05,5.83207]
[1780439785731,49.52,66952.01,41.0,0.07483,7e-05,5.84207]
[1780439787084,49.52,66954.82,41.0,0.07503,7e-05,5.85417]
[1780439788231,49.52,66947.35,41.0,0.07452,7e-05,5.82334]
[1780439788941,49.52,66931.96,41.0,0.07348,7e-05,5.75934]
[1780439789201,49.52,66931.96,41.0,0.07348,7e-05,5.75934]
[1780439789809,49.52,66931.96,41.0,0.07348,7e-05,5.75934]
[1780439791628,49.53,66927.76,41.0,0.07315,7e-05,5.73819]
[1780439797494,49.54,66926.86,41.0,0.07314,7e-05,5.73756]
[1780439802764,49.55,66927.78,41.0,0.07324,7e-05,5.74315]
[1780439808573,49.56,66926.71,41.0,0.07321,7e-05,5.74173]
[1780439813608,49.57,66930.16,41.0,0.07348,7e-05,5.75821]
[1780439815839,49.57,66929.99,41.0,0.07348,7e-05,5.75791]
[1780439816631,49.57,66946.67,41.0,0.07463,7e-05,5.82834]
[1780439821630,49.58,66948.95,41.0,0.07481,7e-05,5.83901]
[1780439824099,49.58,66953.32,41.0,0.07512,7e-05,5.85789]
[1780439823682,49.58,66944.0,41.0,0.07448,7e-05,5.81906]
[1780439825551,49.58,66939.63,41.0,0.07419,7e-05,5.80109]
[1780439826405,49.58,66946.0,41.0,0.07463,7e-05,5.82808]
[1780439826485,49.58,66946.0,41.0,0.07463,7e-05,5.82808]
[1780439828276,49.58,66945.61,41.0,0.07461,7e-05,5.827]
[1780439831991,49.59,66943.46,41.0,0.07448,7e-05,5.81895]
[1780439833765,49.59,66953.56,41.0,0.07519,7e-05,5.86216]
[1780439835877,49.59,66951.93,41.0,0.07508,7e-05,5.85556]
[1780439835978,49.59,66942.65,41.0,0.07445,7e-05,5.81692]
[1780439836620,49.59,66942.65,41.0,0.07445,7e-05,5.81692]
[1780439837629,49.59,66935.56,41.0,0.07397,7e-05,5.7876]
[1780439837637,49.59,66935.56,41.0,0.07397,7e-05,5.7876]
[1780439841693,49.6,66938.21,41.0,0.07417,7e-05,5.8001]
[1780439846856,49.61,66936.82,41.0,0.07411,7e-05,5.79619]
[1780439851627,49.61,66939.21,41.0,0.07429,7e-05,5.80748]
[1780439856925,49.62,66938.71,41.0,0.07424,7e-05,5.80283]
[1780439861961,49.63,66937.8,41.0,0.07421,7e-05,5.80068]
[1780439866996,49.63,66935.01,41.0,0.07404,7e-05,5.79069]
[1780439868721,49.63,66935.14,41.0,0.07406,7e-05,5.79158]
[1780439869473,49.64,66940.27,41.0,0.07442,7e-05,5.81334]
[1780439869527,49.64,66940.27,41.0,0.07442,7e-05,5.81334]
[1780439870450,49.64,66942.69,41.0,0.07459,7e-05,5.82376]
[1780439876059,49.65,66937.11,41.0,0.07424,7e-05,5.80236]
[1780439876417,49.65,66937.11,41.0,0.07424,7e-05,5.80236]
[1780439881205,49.65,66946.0,41.0,0.07487,7e-05,5.84072]
[1780439881395,49.65,66944.5,41.0,0.07477,7e-05,5.8347]
[1780439881623,49.65,66944.5,41.0,0.07477,7e-05,5.8347]
[1780439882106,49.65,66952.94,41.0,0.07536,7e-05,5.87037]
[1780439883111,49.65,66964.12,41.0,0.07614,7e-05,5.91763]
[1780439884118,49.65,66971.92,41.0,0.07668,7e-05,5.9507]
[1780439885320,49.65,66973.61,41.0,0.0768,7e-05,5.95794]
[1780439885758,49.65,66973.61,41.0,0.0768,7e-05,5.95794]
[1780439886287,49.65,66973.88,41.0,0.07682,7e-05,5.95916]
[1780439887114,49.65,66973.88,41.0,0.07682,7e-05,5.95916]
[1780439888388,49.65,66978.23,41.0,0.07713,7e-05,5.97772]
[1780439889224,49.65,66978.23,41.0,0.07713,7e-05,5.97772]
[1780439889612,49.65,66985.79,41.0,0.07767,7e-05,6.00985]
[1780439889998,49.65,66985.79,41.0,0.07767,7e-05,6.00985]
[1780439890161,49.65,66997.36,41.0,0.07849,7e-05,6.05917]
[1780439890377,49.65,66997.36,41.0,0.07849,7e-05,6.05917]
[1780439890533,49.65,66997.36,41.0,0.07849,7e-05,6.05917]
[1780439890758,49.65,66997.36,41.0,0.07849,7e-05,6.05917]
[1780439891168,49.66,67004.97,41.0,0.07904,7e-05,6.09182]
[1780439894125,49.66,67004.37,41.0,0.07901,7e-05,6.09004]
[1780439894189,49.66,67012.1,41.0,0.07957,7e-05,6.12355]
[1780439894292,49.66,67012.1,41.0,0.07957,7e-05,6.12355]
[1780439894582,49.66,67012.1,41.0,0.07957,7e-05,6.12355]
[1780439894918,49.66,67012.1,41.0,0.07957,7e-05,6.12355]
[1780439894995,49.66,67012.1,41.0,0.07957,7e-05,6.12355]
[1780439895343,49.66,67018.81,41.0,0.08006,7e-05,6.15273]
[1780439895879,49.66,67018.81,41.0,0.08006,7e-05,6.15273]
[1780439896202,49.66,67018.81,41.0,0.08006,7e-05,6.15273]
[1780439896483,49.66,67022.61,41.0,0.08034,7e-05,6.1694]
[1780439897134,49.66,67022.61,41.0,0.08034,7e-05,6.1694]
[1780439897502,49.66,67017.53,41.0,0.07998,7e-05,6.14785]
[1780439898404,49.67,67014.66,41.0,0.07978,7e-05,6.13585]
[1780439899106,49.67,67014.66,41.0,0.07978,7e-05,6.13585]
[1780439900619,49.67,67019.46,41.0,0.08014,7e-05,6.15717]
[1780439900768,49.67,67019.46,41.0,0.08014,7e-05,6.15717]
[1780439901315,49.67,67023.55,41.0,0.08044,7e-05,6.17509]
[1780439902250,49.67,67032.66,41.0,0.08111,7e-05,6.2147]
[1780439902843,49.67,67032.66,41.0,0.08111,7e-05,6.2147]
[1780439903857,49.67,67034.8,41.0,0.08127,7e-05,6.22423]
[1780439905908,49.67,67038.26,41.0,0.08153,7e-05,6.23963]
[1780439905915,49.67,67038.26,41.0,0.08153,7e-05,6.23963]
[1780439907786,49.68,67027.24,41.0,0.08073,7e-05,6.19242]
[1780439908264,49.68,67027.24,41.0,0.08073,7e-05,6.19242]
[1780439909867,49.68,67027.99,41.0,0.08079,7e-05,6.19601]
[1780439910306,49.68,67018.34,41.0,0.0801,7e-05,6.15469]
[1780439910698,49.68,67018.34,41.0,0.0801,7e-05,6.15469]
[1780439910763,49.68,67018.34,41.0,0.0801,7e-05,6.15469]
[1780439911102,49.68,67018.34,41.0,0.0801,7e-05,6.15469]
[1780439911171,49.68,67018.34,41.0,0.08005,7e-05,6.15017]
[1780439911437,49.68,67018.34,41.0,0.08005,7e-05,6.15017]
[1780439912044,49.68,67018.34,41.0,0.08005,7e-05,6.15017]
[1780439912130,49.68,67013.1,41.0,0.07966,7e-05,6.12758]
[1780439912515,49.68,67013.1,41.0,0.07966,7e-05,6.12758]
[1780439915029,49.68,67010.23,41.0,0.07946,7e-05,6.11547]
[1780439915042,49.68,67010.23,41.0,0.07946,7e-05,6.11547]
[1780439915114,49.68,67006.3,41.0,0.07918,7e-05,6.09877]
[1780439918630,49.68,67004.47,41.0,0.07904,7e-05,6.09061]
[1780439920209,49.68,67004.26,41.0,0.07903,7e-05,6.08961]
[1780439920585,49.68,67003.71,41.0,0.07899,7e-05,6.08716]
[1780439921068,49.68,67003.71,41.0,0.07899,7e-05,6.08716]
[1780439921892,49.68,67003.79,41.0,0.07899,7e-05,6.08742]
[1780439922377,49.68,67004.23,41.0,0.07902,7e-05,6.08922]
[1780439922934,49.68,67004.23,41.0,0.07902,7e-05,6.08922]
[1780439923478,49.68,67004.07,41.0,0.07901,7e-05,6.08846]
[1780439923654,49.68,67004.07,41.0,0.07901,7e-05,6.08846]
[1780439926109,49.68,67000.86,41.0,0.07878,7e-05,6.07466]
[1780439927217,49.68,67000.36,41.0,0.07874,7e-05,6.07242]
[1780439927245,49.67,67000.91,41.0,0.07878,7e-05,6.07471]
[1780439928432,49.68,67009.38,41.0,0.07939,7e-05,6.11114]
[1780439930446,49.68,67018.21,41.0,0.08003,7e-05,6.14936]
[1780439934733,49.68,67018.24,41.0,0.08004,7e-05,6.1498]
[1780439934786,49.68,67018.24,41.0,0.08004,7e-05,6.1498]
[1780439935273,49.68,67018.24,41.0,0.08004,7e-05,6.1498]
[1780439934888,49.68,67017.47,41.0,0.07998,7e-05,6.14657]
[1780439937397,49.68,67013.56,41.0,0.0797,7e-05,6.12965]
[1780439938061,49.68,67013.56,41.0,0.0797,7e-05,6.12965]
[1780439939499,49.68,67010.93,41.0,0.07951,7e-05,6.11829]
[1780439940629,49.68,67008.0,41.0,0.0793,7e-05,6.10558]
[1780439941000,49.68,67008.0,41.0,0.0793,7e-05,6.10558]
[1780439942996,49.68,67002.68,41.0,0.07891,7e-05,6.08254]
[1780439944600,49.68,67000.69,41.0,0.07876,7e-05,6.07384]
[1780439944698,49.67,66991.55,41.0,0.07811,7e-05,6.03478]
[1780439950586,49.67,66984.94,41.0,0.07764,7e-05,6.00665]
[1780439953607,49.68,66975.33,41.0,0.07696,7e-05,5.96599]
[1780439957130,49.68,66975.6,41.0,0.07699,7e-05,5.9673]
[1780439957165,49.68,66975.6,41.0,0.07699,7e-05,5.9673]
[1780439957980,49.68,66972.63,41.0,0.07678,7e-05,5.95481]
[1780439959774,49.68,66969.6,41.0,0.07657,7e-05,5.94222]
[1780439960131,49.68,66969.6,41.0,0.07657,7e-05,5.94222]
[1780439960656,49.68,66959.58,41.0,0.07587,7e-05,5.90022]
[1780439962019,49.68,66959.58,41.0,0.07587,7e-05,5.90022]
[1780439962747,49.68,66957.11,41.0,0.0757,7e-05,5.89001]
[1780439964924,49.68,66952.58,41.0,0.0754,7e-05,5.87142]
[1780439965269,49.68,66952.58,41.0,0.0754,7e-05,5.87142]
[1780439965299,49.68,66952.58,41.0,0.0754,7e-05,5.87142]
[1780439965899,49.68,66956.8,41.0,0.07569,7e-05,5.88938]
[1780439966335,49.68,66956.8,41.0,0.07569,7e-05,5.88938]
[1780439965974,49.68,66938.08,41.0,0.07441,7e-05,5.81114]
[1780439966589,49.68,66938.08,41.0,0.07441,7e-05,5.81114]
[1780439966871,49.68,66938.08,41.0,0.07441,7e-05,5.81114]
[1780439967298,49.68,66938.08,41.0,0.07441,7e-05,5.81114]
[1780439967329,49.68,66938.08,41.0,0.07441,7e-05,5.81114]
[1780439967331,49.68,66851.82,41.0,0.06867,6e-05,5.45717]
[1780439968028,49.68,66851.82,41.0,0.06867,6e-05,5.45717]
[1780439968092,49.68,66851.82,41.0,0.06867,6e-05,5.45717]
[1780439968241,49.68,66851.82,41.0,0.06867,6e-05,5.45717]
[1780439968309,49.72,66828.98,41.0,0.06734,6e-05,5.37349]
[1780439968529,49.72,66828.98,41.0,0.06734,6e-05,5.37349]
[1780439969142,49.72,66828.98,41.0,0.06734,6e-05,5.37349]
[1780439969217,49.75,66825.23,41.0,0.06724,6e-05,5.36711]
[1780439970261,49.75,66825.23,41.0,0.06724,6e-05,5.36711]
[1780439970428,49.75,66822.83,41.0,0.0671,6e-05,5.35792]
[1780439970503,49.75,66822.83,41.0,0.0671,6e-05,5.35792]
[1780439970677,49.75,66822.83,41.0,0.0671,6e-05,5.35792]
[1780439970832,49.75,66822.83,41.0,0.0671,6e-05,5.35792]
[1780439971008,49.75,66822.83,41.0,0.0671,6e-05,5.35792]
[1780439971064,49.75,66822.83,41.0,0.0671,6e-05,5.35792]
[1780439971406,49.75,66822.83,41.0,0.0671,6e-05,5.35792]
[1780439971428,49.75,66844.25,41.0,0.06842,6e-05,5.43976]
[1780439971655,49.75,66844.25,41.0,0.06842,6e-05,5.43976]
[1780439972415,49.75,66844.25,41.0,0.06842,6e-05,5.43976]
[1780439972394,49.76,66872.56,41.0,0.07028,7e-05,5.5555]
[1780439972512,49.76,66872.56,41.0,0.07028,7e-05,5.5555]
[1780439972628,49.76,66872.56,41.0,0.07028,7e-05,5.5555]
[1780439972874,49.76,66872.56,41.0,0.07028,7e-05,5.5555]
[1780439973140,49.76,66872.56,41.0,0.07028,7e-05,5.5555]
[1780439973151,49.76,66876.63,41.0,0.07055,7e-05,5.57277]
[1780439974551,49.77,66879.21,41.0,0.07074,7e-05,5.58421]
[1780439974810,49.77,66879.21,41.0,0.07074,7e-05,5.58421]
[1780439975355,49.77,66878.97,41.0,0.07074,7e-05,5.58413]
[1780439975953,49.77,66887.95,41.0,0.07134,7e-05,5.62149]
[1780439978325,49.77,66888.82,41.0,0.07141,7e-05,5.62563]
[1780439978474,49.78,66894.87,41.0,0.07182,7e-05,5.65102]
[1780439979118,49.78,66894.87,41.0,0.07182,7e-05,5.65102]
[1780439979598,49.78,66899.4,41.0,0.07213,7e-05,5.67017]
[1780439980292,49.78,66890.5,41.0,0.07155,7e-05,5.63411]
[1780439981499,49.78,66894.16,41.0,0.0718,7e-05,5.64968]
[1780439981778,49.78,66894.16,41.0,0.0718,7e-05,5.64968]
[1780439982295,49.78,66894.16,41.0,0.0718,7e-05,5.64968]
[1780439982865,49.78,66897.11,41.0,0.07201,7e-05,5.66233]
[1780439983404,49.78,66897.11,41.0,0.07201,7e-05,5.66233]
[1780439983414,49.79,66899.74,41.0,0.07219,7e-05,5.67366]
[1780439984011,49.79,66890.37,41.0,0.07157,7e-05,5.63565]
[1780439987656,49.79,66885.73,41.0,0.07128,7e-05,5.6175]
[1780439987665,49.79,66885.73,41.0,0.07128,7e-05,5.6175]
[1780439987803,49.79,66885.73,41.0,0.07128,7e-05,5.6175]
[1780439988043,49.79,66885.73,41.0,0.07128,7e-05,5.6175]
[1780439988101,49.79,66885.73,41.0,0.07128,7e-05,5.6175]
[1780439988404,49.79,66885.73,41.0,0.07128,7e-05,5.6175]
[1780439988133,49.79,66891.36,41.0,0.07166,7e-05,5.64087]
[1780439988728,49.79,66891.36,41.0,0.07166,7e-05,5.64087]
[1780439988892,49.79,66903.26,41.0,0.07245,7e-05,5.68981]
[1780439990555,49.8,66910.44,41.0,0.07295,7e-05,5.72015]
[1780439991159,49.8,66910.44,41.0,0.07295,7e-05,5.72015]
[1780439991184,49.8,66912.0,41.0,0.07306,7e-05,5.72701]
[1780439992127,49.8,66912.0,41.0,0.07306,7e-05,5.72701]
[1780439992406,49.8,66900.01,41.0,0.07226,7e-05,5.67768]
[1780439992635,49.8,66900.01,41.0,0.07226,7e-05,5.67768]
[1780439992638,49.8,66900.01,41.0,0.07226,7e-05,5.67768]
[1780439992928,49.8,66894.23,41.0,0.07187,7e-05,5.65392]
[1780439993671,49.8,66894.23,41.0,0.07187,7e-05,5.65392]
[1780439994179,49.8,66895.81,41.0,0.07199,7e-05,5.66112]
[1780439995888,49.8,66893.06,41.0,0.07181,7e-05,5.65005]
[1780439996417,49.8,66893.06,41.0,0.07181,7e-05,5.65005]
[1780439996478,49.8,66893.06,41.0,0.07181,7e-05,5.65005]
[1780439996411,49.8,66871.54,41.0,0.07039,7e-05,5.56231]
[1780439996519,49.8,66871.54,41.0,0.07039,7e-05,5.56231]
[1780439996613,49.8,66871.54,41.0,0.07039,7e-05,5.56231]
[1780439997179,49.8,66871.54,41.0,0.07039,7e-05,5.56231]
[1780439997230,49.8,66822.16,41.0,0.06721,6e-05,5.36363]
[1780439997853,49.8,66822.16,41.0,0.06721,6e-05,5.36363]
[1780439998158,49.8,66822.16,41.0,0.06721,6e-05,5.36363]
[1780439998211,49.8,66822.16,41.0,0.06721,6e-05,5.36363]
[1780439999159,49.81,66814.66,41.0,0.06674,6e-05,5.33424]
[1780439999280,49.81,66814.66,41.0,0.06674,6e-05,5.33424]
[1780439999444,49.81,66818.82,41.0,0.06701,6e-05,5.35128]
[1780439999476,49.81,66818.82,41.0,0.06701,6e-05,5.35128]
[1780440000028,49.81,66818.82,41.0,0.06701,6e-05,5.35128]
[1780440000084,49.81,66818.82,41.0,0.06701,6e-05,5.35128]
[1780440000257,49.81,66818.82,41.0,0.06701,6e-05,5.35128]
[1780440000333,49.81,66829.36,41.0,0.06769,6e-05,5.39403]
[1780440001163,49.81,66829.36,41.0,0.06769,6e-05,5.39403]
[1780440001215,49.81,66845.77,41.0,0.06875,6e-05,5.45994]
[1780440001750,49.81,66845.77,41.0,0.06875,6e-05,5.45994]
[1780440002055,49.81,66845.77,41.0,0.06875,6e-05,5.45994]
[1780440002064,49.82,66857.26,41.0,0.06952,7e-05,5.50805]
[1780440003314,49.82,66849.0,41.0,0.06899,6e-05,5.47511]
[1780440007261,49.83,66840.78,41.0,0.06849,6e-05,5.44407]
[1780440010243,49.83,66835.74,41.0,0.06819,6e-05,5.42492]
[1780440012072,49.84,66826.32,41.0,0.06761,6e-05,5.38836]
[1780440014231,49.84,66824.84,41.0,0.06753,6e-05,5.38375]
[1780440014445,49.85,66846.45,41.0,0.06893,6e-05,5.47113]
[1780440014905,49.85,66846.45,41.0,0.06893,6e-05,5.47113]
[1780440014986,49.85,66846.45,41.0,0.06893,6e-05,5.47113]
[1780440016269,49.85,66849.98,41.0,0.06916,6e-05,5.48588]
[1780440016367,49.85,66849.98,41.0,0.06916,6e-05,5.48588]
[1780440018414,49.87,66849.48,41.0,0.06922,6e-05,5.48929]
[1780440019876,49.91,66841.27,41.0,0.06885,6e-05,5.4657]
[1780440023706,49.99,66840.65,41.0,0.06913,6e-05,5.4827]
[1780440025494,50.03,66821.58,41.0,0.06806,6e-05,5.41574]
[1780440025613,50.03,66821.58,41.0,0.06806,6e-05,5.41574]
[1780440026887,50.05,66820.09,41.0,0.06805,6e-05,5.41543]
[1780440028900,50.07,66826.25,41.0,0.06855,6e-05,5.44612]
[1780440030844,50.1,66835.14,41.0,0.06921,6e-05,5.48732]
[1780440032690,50.1,66837.36,41.0,0.06932,6e-05,5.49266]
[1780440033290,50.1,66825.23,41.0,0.06854,6e-05,5.44443]
[1780440034582,50.12,66826.4,41.0,0.0687,6e-05,5.45414]
[1780440035351,50.12,66826.4,41.0,0.0687,6e-05,5.45414]
[1780440038351,50.13,66824.17,41.0,0.06858,6e-05,5.44665]
[1780440038553,50.15,66828.25,41.0,0.06892,6e-05,5.46794]
[1780440038980,50.15,66828.25,41.0,0.06892,6e-05,5.46794]
[1780440039004,50.15,66828.25,41.0,0.06892,6e-05,5.46794]
[1780440039393,50.15,66828.25,41.0,0.06892,6e-05,5.46794]
[1780440041458,50.15,66825.42,41.0,0.06876,6e-05,5.45754]
[1780440042122,50.15,66824.87,41.0,0.06873,6e-05,5.45581]
[1780440042275,50.15,66824.87,41.0,0.06873,6e-05,5.45581]
[1780440042398,50.15,66824.87,41.0,0.06873,6e-05,5.45581]
[1780440042413,50.16,66811.68,41.0,0.0679,6e-05,5.40365]
[1780440043084,50.16,66811.68,41.0,0.0679,6e-05,5.40365]
[1780440043367,50.16,66803.01,41.0,0.06736,6e-05,5.36971]
[1780440044203,50.16,66803.01,41.0,0.06736,6e-05,5.36971]
[1780440046559,50.21,66797.86,41.0,0.06723,6e-05,5.36171]
[1780440047396,50.26,66811.38,41.0,0.06828,6e-05,5.42748]
[1780440051737,50.34,66811.99,41.0,0.06866,6e-05,5.45069]
[1780440052715,50.35,66814.94,41.0,0.06886,6e-05,5.46293]
[1780440054729,50.35,66805.77,41.0,0.06829,6e-05,5.42734]
[1780440054756,50.35,66805.77,41.0,0.06829,6e-05,5.42734]
[1780440055710,50.35,66809.53,41.0,0.06854,6e-05,5.44281]
[1780440055917,50.35,66809.53,41.0,0.06854,6e-05,5.44281]
[1780440058120,50.36,66799.9,41.0,0.06794,6e-05,5.4055]
[1780440058154,50.36,66799.9,41.0,0.06794,6e-05,5.4055]
[1780440058482,50.38,66794.72,41.0,0.0677,6e-05,5.38999]
[1780440058599,50.38,66794.72,41.0,0.0677,6e-05,5.38999]
[1780440059501,50.38,66784.07,41.0,0.06703,6e-05,5.34813]
[1780440060066,50.38,66784.07,41.0,0.06703,6e-05,5.34813]
[1780440060504,50.4,66775.27,41.0,0.06657,6e-05,5.31906]
[1780440060696,50.4,66775.27,41.0,0.06657,6e-05,5.31906]
[1780440061510,50.4,66762.76,41.0,0.0658,6e-05,5.27034]
[1780440062218,50.4,66762.76,41.0,0.0658,6e-05,5.27034]
[1780440062517,50.4,66762.81,41.0,0.06581,6e-05,5.2709]
[1780440063277,50.4,66762.81,41.0,0.06581,6e-05,5.2709]
[1780440063526,50.43,66768.27,41.0,0.06627,6e-05,5.2997]
[1780440065209,50.45,66763.86,41.0,0.06606,6e-05,5.28658]
[1780440065569,50.45,66763.86,41.0,0.06606,6e-05,5.28658]
[1780440065540,50.45,66763.91,41.0,0.06607,6e-05,5.28716]
[1780440066547,50.48,66766.66,41.0,0.06636,6e-05,5.30506]
[1780440067090,50.48,66766.66,41.0,0.06636,6e-05,5.30506]
[1780440067554,50.48,66764.64,41.0,0.06624,6e-05,5.29754]
[1780440068828,50.51,66757.57,41.0,0.06591,6e-05,5.2767]
[1780440069040,50.51,66757.57,41.0,0.06591,6e-05,5.2767]
[1780440069316,50.51,66757.57,41.0,0.06591,6e-05,5.2767]
[1780440069568,50.54,66750.67,41.0,0.0656,6e-05,5.25659]
[1780440072102,50.56,66745.95,41.0,0.06538,6e-05,5.24301]
[1780440072606,50.56,66745.95,41.0,0.06538,6e-05,5.24301]
[1780440072596,50.58,66733.82,41.0,0.06472,6e-05,5.2006]
[1780440072777,50.58,66733.82,41.0,0.06472,6e-05,5.2006]
[1780440072808,50.58,66733.82,41.0,0.06472,6e-05,5.2006]
[1780440073094,50.58,66733.82,41.0,0.06472,6e-05,5.2006]
[1780440073109,50.58,66733.82,41.0,0.06472,6e-05,5.2006]
[1780440073149,50.58,66733.82,41.0,0.06472,6e-05,5.2006]
[1780440073599,50.58,66733.82,41.0,0.06472,6e-05,5.2006]
[1780440073603,50.58,66753.41,41.0,0.06592,6e-05,5.27711]
[1780440073893,50.58,66753.41,41.0,0.06592,6e-05,5.27711]
[1780440073914,50.58,66753.41,41.0,0.06592,6e-05,5.27711]
[1780440074228,50.58,66753.41,41.0,0.06592,6e-05,5.27711]
[1780440074538,50.58,66753.41,41.0,0.06592,6e-05,5.27711]
[1780440074610,50.58,66767.23,41.0,0.06679,6e-05,5.33165]
[1780440074716,50.58,66767.23,41.0,0.06679,6e-05,5.33165]
[1780440075302,50.58,66767.23,41.0,0.06679,6e-05,5.33165]
[1780440075567,50.58,66767.23,41.0,0.06679,6e-05,5.33165]
[1780440076036,50.62,66767.42,41.0,0.06695,6e-05,5.34213]
[1780440076421,50.62,66767.42,41.0,0.06695,6e-05,5.34213]
[1780440076427,50.62,66767.42,41.0,0.06695,6e-05,5.34213]
[1780440076616,50.62,66767.42,41.0,0.06695,6e-05,5.34213]
[1780440076624,50.66,66762.75,41.0,0.06681,6e-05,5.33255]
[1780440078065,50.66,66762.75,41.0,0.06681,6e-05,5.33283]
[1780440078845,50.66,66756.86,41.0,0.06645,6e-05,5.3101]
[1780440078878,50.66,66756.86,41.0,0.06645,6e-05,5.3101]
[1780440079833,50.66,66752.94,41.0,0.06621,6e-05,5.29514]
[1780440080406,50.66,66752.94,41.0,0.06621,6e-05,5.29514]
[1780440080636,50.66,66763.37,41.0,0.06687,6e-05,5.33626]
[1780440080935,50.66,66763.37,41.0,0.06687,6e-05,5.33626]
[1780440081426,50.66,66763.37,41.0,0.06687,6e-05,5.33626]
[1780440081430,50.69,66758.03,41.0,0.06663,6e-05,5.32145]
[1780440082180,50.69,66758.03,41.0,0.06663,6e-05,5.32145]
[1780440083021,50.69,66751.49,41.0,0.06623,6e-05,5.29624]
[1780440083416,50.69,66759.82,41.0,0.06675,6e-05,5.32912]
[1780440084994,50.72,66763.07,41.0,0.06706,6e-05,5.348]
[1780440085513,50.72,66763.07,41.0,0.06706,6e-05,5.348]
[1780440085600,50.74,66776.32,41.0,0.06798,6e-05,5.40585]
[1780440086220,50.74,66776.32,41.0,0.06798,6e-05,5.40585]
[1780440086267,50.76,66790.47,41.0,0.06895,6e-05,5.46661]
[1780440086708,50.76,66790.47,41.0,0.06895,6e-05,5.46661]
[1780440087116,50.76,66790.47,41.0,0.06895,6e-05,5.46661]
[1780440087323,50.76,66790.47,41.0,0.06895,6e-05,5.46661]
[1780440087348,50.76,66790.47,41.0,0.06895,6e-05,5.46661]
[1780440087493,50.76,66792.7,41.0,0.0691,6e-05,5.47611]
[1780440087731,50.76,66792.7,41.0,0.0691,6e-05,5.47611]
[1780440090389,50.77,66789.7,41.0,0.06892,6e-05,5.4646]
[1780440090774,50.77,66792.01,41.0,0.06908,6e-05,5.47456]
[1780440090815,50.77,66792.01,41.0,0.06908,6e-05,5.47456]
[1780440091322,50.77,66792.01,41.0,0.06908,6e-05,5.47456]
[1780440091369,50.77,66782.51,41.0,0.06843,6e-05,5.43293]
[1780440092284,50.77,66764.96,41.0,0.06733,6e-05,5.36402]
[1780440094301,50.77,66766.85,41.0,0.06746,6e-05,5.37167]
[1780440094606,50.77,66766.85,41.0,0.06746,6e-05,5.37167]
[1780440094647,50.77,66766.85,41.0,0.06746,6e-05,5.37167]
[1780440094394,50.77,66759.87,41.0,0.06703,6e-05,5.34456]
[1780440095161,50.77,66759.87,41.0,0.06703,6e-05,5.34456]
[1780440095283,50.77,66759.87,41.0,0.06703,6e-05,5.34456]
[1780440095414,50.77,66759.87,41.0,0.06703,6e-05,5.34456]
[1780440095590,50.77,66753.52,41.0,0.06664,6e-05,5.32033]
[1780440095811,50.77,66753.52,41.0,0.06664,6e-05,5.32033]
[1780440095833,50.77,66753.52,41.0,0.06664,6e-05,5.32033]
[1780440096104,50.78,66741.53,41.0,0.06591,6e-05,5.27398]
[1780440098175,50.78,66745.81,41.0,0.06618,6e-05,5.29099]
[1780440098205,50.79,66755.6,41.0,0.06684,6e-05,5.33266]
[1780440099632,50.79,66755.6,41.0,0.06684,6e-05,5.33266]
[1780440099946,50.82,66752.39,41.0,0.06674,6e-05,5.32607]
[1780440102052,50.84,66762.39,41.0,0.06745,6e-05,5.37119]
[1780440105100,50.89,66757.47,41.0,0.06734,6e-05,5.36398]
[1780440105333,50.89,66758.73,41.0,0.06743,6e-05,5.36946]
[1780440105832,50.89,66758.73,41.0,0.06743,6e-05,5.36946]
[1780440106223,50.9,66759.37,41.0,0.06747,6e-05,5.37218]
[1780440109356,50.94,66760.5,41.0,0.06771,6e-05,5.38701]
[1780440109529,50.94,66760.5,41.0,0.06771,6e-05,5.38701]
[1780440109562,50.96,66772.94,41.0,0.06858,6e-05,5.44081]
[1780440109750,50.96,66772.94,41.0,0.06858,6e-05,5.44081]
[1780440109793,50.96,66772.94,41.0,0.06858,6e-05,5.44081]
[1780440109860,50.98,66782.42,41.0,0.06924,6e-05,5.48231]
[1780440111331,50.98,66782.42,41.0,0.06924,6e-05,5.48231]
[1780440111343,50.98,66782.42,41.0,0.06924,6e-05,5.48231]
[1780440113878,50.98,66776.05,41.0,0.06886,6e-05,5.45824]
[1780440119579,51.0,66775.78,41.0,0.06893,6e-05,5.46249]
[1780440120566,51.0,66777.59,41.0,0.06905,6e-05,5.47001]
[1780440120766,51.01,66771.38,41.0,0.06866,6e-05,5.44591]
[1780440121726,51.01,66768.29,41.0,0.06847,6e-05,5.43416]
[1780440121782,51.01,66768.29,41.0,0.06847,6e-05,5.43416]
[1780440121828,51.01,66768.29,41.0,0.06847,6e-05,5.43416]
[1780440122123,51.01,66768.29,41.0,0.06847,6e-05,5.43416]
[1780440122148,51.01,66768.29,41.0,0.06847,6e-05,5.43416]
[1780440122613,51.01,66768.29,41.0,0.06847,6e-05,5.43416]
[1780440122666,51.01,66768.29,41.0,0.06847,6e-05,5.43416]
[1780440123336,51.01,66773.47,41.0,0.06881,6e-05,5.45496]
[1780440123385,51.01,66773.47,41.0,0.06881,6e-05,5.45496]
[1780440124188,51.01,66775.01,41.0,0.06891,6e-05,5.46141]
[1780440124948,51.01,66770.81,41.0,0.06865,6e-05,5.44525]
[1780440125783,51.01,66770.68,41.0,0.06865,6e-05,5.44514]
[1780440126347,51.01,66770.68,41.0,0.06865,6e-05,5.44514]
[1780440126572,51.01,66770.68,41.0,0.06865,6e-05,5.44514]
[1780440127067,51.02,66773.27,41.0,0.06882,6e-05,5.45574]
[1780440127873,51.02,66770.85,41.0,0.06867,6e-05,5.4466]
[1780440127942,51.02,66770.85,41.0,0.06867,6e-05,5.4466]
[1780440128247,51.02,66770.85,41.0,0.06867,6e-05,5.4466]
[1780440128997,51.02,66773.08,41.0,0.06882,6e-05,5.45578]
[1780440129036,51.02,66773.08,41.0,0.06882,6e-05,5.45578]
[1780440130430,51.02,66776.38,41.0,0.06903,6e-05,5.46917]
[1780440130813,51.02,66776.2,41.0,0.06903,6e-05,5.46882]
[1780440133028,51.03,66776.97,41.0,0.06909,6e-05,5.47259]
[1780440133997,51.03,66777.53,41.0,0.06913,6e-05,5.47515]
[1780440134039,51.03,66783.64,41.0,0.06952,6e-05,5.49964]
[1780440135846,51.03,66782.52,41.0,0.06946,6e-05,5.49579]
[1780440136193,51.03,66782.52,41.0,0.06946,6e-05,5.49579]
[1780440138067,51.04,66797.27,41.0,0.07043,6e-05,5.55597]
[1780440141574,51.04,66801.21,41.0,0.0707,6e-05,5.57261]
[1780440142095,51.05,66787.33,41.0,0.06983,6e-05,5.51845]
[1780440143571,51.05,66787.33,41.0,0.06983,6e-05,5.51845]
[1780440148136,51.06,66797.18,41.0,0.07051,6e-05,5.56063]
[1780440153172,51.07,66803.02,41.0,0.07087,6e-05,5.58174]
[1780440155539,51.07,66803.74,41.0,0.07093,6e-05,5.58505]
[1780440156077,51.07,66805.65,41.0,0.07106,6e-05,5.59311]
[1780440159214,51.08,66795.93,41.0,0.07046,6e-05,5.5561]
[1780440161229,51.08,66804.67,41.0,0.07104,6e-05,5.59181]
[1780440166368,51.09,66797.76,41.0,0.07062,6e-05,5.56601]
[1780440166385,51.09,66796.94,41.0,0.07058,6e-05,5.56321]
[1780440167119,51.09,66796.94,41.0,0.07058,6e-05,5.56321]
[1780440167138,51.09,66796.94,41.0,0.07058,6e-05,5.56321]
[1780440168317,51.09,66795.26,41.0,0.07047,6e-05,5.55673]
[1780440168367,51.09,66798.7,41.0,0.0707,6e-05,5.57061]
[1780440171299,51.1,66807.74,41.0,0.0713,6e-05,5.60791]
[1780440176345,51.1,66809.92,41.0,0.07147,6e-05,5.61815]
[1780440181371,51.11,66810.76,41.0,0.07156,6e-05,5.62371]
[1780440184686,51.12,66809.59,41.0,0.07149,6e-05,5.61977]
[1780440185074,51.12,66809.1,41.0,0.07147,6e-05,5.61819]
[1780440190440,51.13,66810.34,41.0,0.07158,6e-05,5.62533]
[1780440195407,51.13,66810.27,41.0,0.0716,6e-05,5.62647]
[1780440197097,51.14,66803.67,41.0,0.07119,6e-05,5.60087]
[1780440198721,51.14,66799.06,41.0,0.0709,6e-05,5.5829]
[1780440198794,51.14,66797.91,41.0,0.07083,6e-05,5.57875]
[1780440199125,51.14,66797.91,41.0,0.07083,6e-05,5.57875]
[1780440199503,51.14,66798.02,41.0,0.07085,6e-05,5.57962]
[1780440200796,51.14,66798.07,41.0,0.07085,6e-05,5.57998]
[1780440202706,51.14,66796.0,41.0,0.07072,6e-05,5.57191]
[1780440202788,51.14,66790.63,41.0,0.07038,6e-05,5.55076]
[1780440203633,51.14,66790.63,41.0,0.07038,6e-05,5.55076]
[1780440203736,51.14,66790.63,41.0,0.07038,6e-05,5.55076]
[1780440203791,51.14,66790.63,41.0,0.07038,6e-05,5.55076]
[1780440203703,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440203841,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440203888,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440203893,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440204324,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440204552,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440204569,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440204579,51.14,66799.3,41.0,0.07094,6e-05,5.58541]
[1780440210581,51.15,66794.57,41.0,0.07065,6e-05,5.56762]
[1780440211773,51.15,66794.57,41.0,0.07065,6e-05,5.56762]
[1780440211788,51.15,66794.07,41.0,0.07057,6e-05,5.56135]
[1780440214141,51.15,66786.47,41.0,0.07009,6e-05,5.53133]
[1780440214628,51.15,66786.47,41.0,0.07009,6e-05,5.53133]
[1780440214674,51.15,66791.75,41.0,0.07042,6e-05,5.55218]
[1780440214972,51.15,66791.75,41.0,0.07042,6e-05,5.55218]
[1780440215204,51.15,66791.75,41.0,0.07042,6e-05,5.55218]
[1780440215622,51.15,66802.19,41.0,0.0711,6e-05,5.59389]
[1780440217623,51.15,66803.93,41.0,0.07121,6e-05,5.60096]
[1780440218473,51.15,66802.17,41.0,0.0711,6e-05,5.59409]
[1780440218643,51.15,66802.73,41.0,0.07114,6e-05,5.59646]
[1780440219943,51.15,66801.3,41.0,0.07105,6e-05,5.5906]
[1780440220657,51.15,66798.4,41.0,0.07086,6e-05,5.5789]
[1780440222325,51.15,66798.78,41.0,0.07088,6e-05,5.58058]
[1780440222417,51.15,66798.78,41.0,0.07088,6e-05,5.58058]
[1780440222672,51.15,66801.09,41.0,0.07103,6e-05,5.58993]
[1780440223035,51.15,66801.09,41.0,0.07103,6e-05,5.58993]
[1780440223771,51.15,66801.09,41.0,0.07103,6e-05,5.58993]
[1780440223679,51.15,66803.02,41.0,0.07117,6e-05,5.59804]
[1780440224686,51.15,66803.75,41.0,0.07122,6e-05,5.60109]
[1780440227425,51.16,66803.32,41.0,0.0712,6e-05,5.60016]
[1780440227831,51.16,66808.15,41.0,0.07152,6e-05,5.61981]
[1780440228491,51.16,66808.15,41.0,0.07152,6e-05,5.61981]
[1780440229727,51.16,66816.36,41.0,0.07207,7e-05,5.6534]
[1780440234756,51.17,66821.08,41.0,0.0724,7e-05,5.67387]
[1780440239791,51.17,66831.45,41.0,0.0731,7e-05,5.71687]
[1780440241810,51.18,66841.98,41.0,0.07381,7e-05,5.75981]
[1780440242586,51.18,66841.98,41.0,0.07381,7e-05,5.75981]
[1780440243816,51.18,66848.88,41.0,0.07427,7e-05,5.78794]
[1780440245902,51.18,66851.15,41.0,0.07442,7e-05,5.79739]
[1780440246848,51.18,66863.27,41.0,0.07524,7e-05,5.84685]
[1780440246991,51.18,66863.27,41.0,0.07524,7e-05,5.84685]
[1780440248939,51.18,66861.48,41.0,0.07512,7e-05,5.83965]
[1780440249744,51.18,66869.95,41.0,0.07569,7e-05,5.87422]
[1780440249886,51.18,66879.6,41.0,0.07635,7e-05,5.91369]
[1780440250893,51.18,66871.39,41.0,0.07579,7e-05,5.88008]
[1780440255928,51.18,66867.81,41.0,0.07554,7e-05,5.86533]
[1780440259011,51.18,66869.81,41.0,0.07568,7e-05,5.87349]
[1780440262753,51.18,66871.01,41.0,0.07576,7e-05,5.87837]
[1780440262928,51.18,66865.12,41.0,0.07536,7e-05,5.8543]
[1780440264928,51.18,66870.51,41.0,0.07573,7e-05,5.8763]
[1780440270541,51.18,66875.08,41.0,0.07603,7e-05,5.89487]
[1780440270551,51.18,66875.08,41.0,0.07603,7e-05,5.89487]
[1780440270697,51.18,66875.08,41.0,0.07603,7e-05,5.89487]
[1780440272358,51.18,66868.13,41.0,0.07551,7e-05,5.86186]
[1780440276630,51.18,66870.58,41.0,0.07568,7e-05,5.87183]
[1780440280102,51.18,66885.86,41.0,0.07671,7e-05,5.93411]
[1780440285441,51.18,66886.06,41.0,0.07671,7e-05,5.93444]
[1780440286144,51.17,66875.07,41.0,0.07596,7e-05,5.8892]
[1780440287051,51.17,66875.07,41.0,0.07596,7e-05,5.8892]
[1780440287629,51.17,66875.07,41.0,0.07596,7e-05,5.8892]
[1780440295086,51.17,66872.55,41.0,0.07579,7e-05,5.87883]
[1780440296594,51.17,66870.18,41.0,0.07563,7e-05,5.86913]
[1780440296755,51.17,66870.18,41.0,0.07563,7e-05,5.86913]
[1780440298000,51.17,66869.65,41.0,0.07559,7e-05,5.86695]
[1780440300090,51.17,66858.13,41.0,0.07482,7e-05,5.82007]
[1780440300262,51.17,66858.13,41.0,0.07482,7e-05,5.82007]
[1780440300421,51.17,66858.13,41.0,0.07482,7e-05,5.82007]
[1780440300507,51.17,66857.76,41.0,0.0748,7e-05,5.81863]
[1780440301219,51.17,66857.76,41.0,0.0748,7e-05,5.81863]
[1780440303683,51.17,66847.89,41.0,0.07413,7e-05,5.77817]
[1780440307468,51.17,66845.41,41.0,0.07396,7e-05,5.7676]
[1780440308030,51.17,66844.34,41.0,0.07388,7e-05,5.76316]
[1780440308518,51.17,66844.34,41.0,0.07388,7e-05,5.76316]
[1780440308706,51.17,66809.4,41.0,0.07159,6e-05,5.62258]
[1780440309922,51.17,66809.4,41.0,0.07159,6e-05,5.62258]
[1780440309867,51.17,66797.14,41.0,0.0708,6e-05,5.57376]
[1780440310041,51.17,66797.14,41.0,0.0708,6e-05,5.57376]
[1780440310612,51.17,66797.14,41.0,0.0708,6e-05,5.57376]
[1780440310864,51.17,66800.48,41.0,0.07101,6e-05,5.58708]
[1780440312645,51.17,66799.3,41.0,0.07093,6e-05,5.58225]
[1780440313041,51.17,66800.87,41.0,0.07103,6e-05,5.58837]
[1780440313625,51.17,66800.87,41.0,0.07103,6e-05,5.58837]
[1780440313669,51.17,66792.41,41.0,0.07049,6e-05,5.55462]
[1780440314299,51.17,66792.41,41.0,0.07049,6e-05,5.55462]
[1780440314512,51.17,66792.41,41.0,0.07049,6e-05,5.55462]
[1780440314786,51.17,66768.9,41.0,0.06899,6e-05,5.4617]
[1780440315197,51.17,66768.9,41.0,0.06899,6e-05,5.4617]
[1780440315393,51.17,66768.9,41.0,0.06899,6e-05,5.4617]
[1780440315399,51.17,66768.9,41.0,0.06899,6e-05,5.4617]
[1780440315754,51.17,66743.75,41.0,0.06742,6e-05,5.36339]
[1780440316766,51.17,66743.75,41.0,0.06742,6e-05,5.36339]
[1780440316922,51.17,66743.75,41.0,0.06742,6e-05,5.36339]
[1780440316928,51.17,66730.14,41.0,0.06658,6e-05,5.31078]
[1780440317173,51.17,66730.14,41.0,0.06658,6e-05,5.31078]
[1780440317234,51.17,66730.14,41.0,0.06658,6e-05,5.31078]
[1780440317243,51.17,66730.14,41.0,0.06658,6e-05,5.31078]
[1780440317595,51.17,66730.14,41.0,0.06658,6e-05,5.31078]
[1780440317667,51.17,66730.14,41.0,0.06658,6e-05,5.31078]
[1780440317892,51.17,66731.45,41.0,0.06667,6e-05,5.31615]
[1780440319892,51.17,66730.74,41.0,0.06662,6e-05,5.31341]
[1780440320347,51.17,66729.71,41.0,0.06656,6e-05,5.30943]
[1780440322797,51.17,66732.7,41.0,0.06674,6e-05,5.32106]
[1780440322851,51.17,66732.7,41.0,0.06674,6e-05,5.32106]
[1780440322841,51.17,66744.41,41.0,0.06747,6e-05,5.36654]
[1780440323770,51.17,66744.41,41.0,0.06747,6e-05,5.36654]
[1780440323807,51.17,66759.59,41.0,0.06841,6e-05,5.42575]
[1780440326982,51.17,66753.5,41.0,0.06804,6e-05,5.40215]
[1780440327112,51.17,66750.84,41.0,0.06787,6e-05,5.39191]
[1780440327409,51.17,66750.84,41.0,0.06787,6e-05,5.39191]
[1780440327537,51.17,66750.84,41.0,0.06787,6e-05,5.39191]
[1780440327882,51.17,66735.43,41.0,0.06692,6e-05,5.33211]
[1780440328051,51.17,66735.43,41.0,0.06692,6e-05,5.33211]
[1780440328467,51.17,66722.87,41.0,0.06615,6e-05,5.28377]
[1780440330599,51.17,66724.77,41.0,0.06628,6e-05,5.29143]
[1780440330683,51.17,66724.77,41.0,0.06628,6e-05,5.29143]
[1780440332645,51.18,66725.14,41.0,0.06626,6e-05,5.28912]
[1780440332776,51.18,66723.51,41.0,0.06616,6e-05,5.28314]
[1780440333748,51.18,66711.55,41.0,0.06544,6e-05,5.23715]
[1780440335525,51.18,66701.93,41.0,0.06486,6e-05,5.20055]
[1780440336872,51.18,66701.93,41.0,0.06486,6e-05,5.20055]
[1780440338692,51.18,66701.13,41.0,0.06482,6e-05,5.19784]
[1780440339471,51.18,66698.6,41.0,0.06467,6e-05,5.18836]
[1780440339813,51.18,66698.6,41.0,0.06467,6e-05,5.18836]
[1780440339934,51.18,66698.6,41.0,0.06467,6e-05,5.18836]
[1780440341026,51.18,66707.64,41.0,0.06522,6e-05,5.22335]
[1780440342182,51.18,66706.98,41.0,0.06518,6e-05,5.22096]
[1780440342592,51.18,66706.98,41.0,0.06518,6e-05,5.22096]
[1780440342698,51.18,66706.98,41.0,0.06518,6e-05,5.22096]
[1780440343568,51.19,66711.74,41.0,0.06547,6e-05,5.23937]
[1780440343583,51.19,66711.74,41.0,0.06547,6e-05,5.23937]
[1780440343590,51.19,66718.52,41.0,0.06589,6e-05,5.26557]
[1780440344241,51.19,66718.52,41.0,0.06589,6e-05,5.26557]
[1780440345422,51.19,66718.04,41.0,0.06586,6e-05,5.26408]
[1780440345607,51.19,66706.65,41.0,0.06518,6e-05,5.22068]
[1780440346019,51.19,66706.65,41.0,0.06518,6e-05,5.22068]
[1780440346499,51.19,66706.65,41.0,0.06518,6e-05,5.22068]
[1780440346681,51.19,66706.65,41.0,0.06518,6e-05,5.22068]
[1780440346755,51.19,66706.65,41.0,0.06518,6e-05,5.22068]
[1780440346856,51.19,66704.7,41.0,0.06507,6e-05,5.21364]
[1780440347706,51.19,66704.7,41.0,0.06507,6e-05,5.21364]
[1780440348387,51.19,66707.18,41.0,0.06522,6e-05,5.2233]
[1780440348824,51.19,66707.18,41.0,0.06522,6e-05,5.2233]
[1780440348926,51.19,66707.18,41.0,0.06522,6e-05,5.2233]
[1780440348982,51.19,66690.6,41.0,0.06423,6e-05,5.16009]
[1780440349870,51.19,66690.6,41.0,0.06423,6e-05,5.16009]
[1780440350399,51.19,66685.74,41.0,0.06394,6e-05,5.14184]
[1780440351586,51.19,66685.44,41.0,0.06393,6e-05,5.14097]
[1780440355019,51.2,66689.48,41.0,0.06418,6e-05,5.15733]
[1780440355570,51.2,66689.48,41.0,0.06418,6e-05,5.15733]
[1780440355628,51.2,66689.48,41.0,0.06418,6e-05,5.15733]
[1780440357022,51.2,66692.71,41.0,0.06438,6e-05,5.17013]
[1780440357969,51.2,66692.71,41.0,0.06438,6e-05,5.17013]
[1780440357979,51.2,66692.71,41.0,0.06438,6e-05,5.17013]
[1780440358773,51.2,66706.99,41.0,0.06525,6e-05,5.22512]
[1780440361281,51.21,66706.96,41.0,0.06526,6e-05,5.22579]
[1780440361511,51.21,66706.96,41.0,0.06526,6e-05,5.22579]
[1780440361979,51.21,66706.96,41.0,0.06526,6e-05,5.22579]
[1780440361723,51.21,66699.95,41.0,0.06484,6e-05,5.19936]
[1780440362194,51.21,66699.95,41.0,0.06484,6e-05,5.19936]
[1780440362697,51.21,66699.95,41.0,0.06484,6e-05,5.19936]
[1780440362743,51.21,66699.95,41.0,0.06484,6e-05,5.19936]
[1780440362962,51.21,66696.88,41.0,0.06466,6e-05,5.18779]
[1780440363059,51.21,66696.88,41.0,0.06466,6e-05,5.18779]
[1780440364277,51.21,66696.86,41.0,0.06467,6e-05,5.18818]
[1780440365454,51.21,66696.41,41.0,0.06465,6e-05,5.18693]
[1780440365966,51.21,66696.41,41.0,0.06465,6e-05,5.18693]
[1780440366337,51.21,66696.49,41.0,0.06466,6e-05,5.18769]
[1780440366758,51.22,66694.83,41.0,0.06457,6e-05,5.18182]
[1780440368205,51.22,66698.94,41.0,0.06482,6e-05,5.19771]
[1780440369317,51.22,66698.52,41.0,0.0648,6e-05,5.19627]
[1780440369839,51.22,66698.52,41.0,0.0648,6e-05,5.19627]
[1780440371024,51.22,66696.94,41.0,0.0647,6e-05,5.19041]
[1780440371925,51.22,66691.82,41.0,0.0644,6e-05,5.17088]
[1780440371954,51.22,66703.19,41.0,0.06509,6e-05,5.21469]
[1780440372317,51.22,66703.19,41.0,0.06509,6e-05,5.21469]
[1780440372338,51.22,66703.19,41.0,0.06509,6e-05,5.21469]
[1780440372845,51.22,66703.19,41.0,0.06509,6e-05,5.21469]
[1780440374262,51.22,66710.42,41.0,0.06553,6e-05,5.24266]
[1780440374975,51.22,66710.42,41.0,0.06553,6e-05,5.24266]
[1780440375009,51.22,66707.88,41.0,0.06538,6e-05,5.233]
[1780440375364,51.22,66707.88,41.0,0.06538,6e-05,5.233]
[1780440375606,51.22,66707.88,41.0,0.06538,6e-05,5.233]
[1780440375826,51.22,66695.59,41.0,0.06464,6e-05,5.18637]
[1780440376571,51.22,66695.59,41.0,0.06464,6e-05,5.18637]
[1780440376790,51.22,66695.59,41.0,0.06464,6e-05,5.18637]
[1780440376804,51.22,66695.59,41.0,0.06464,6e-05,5.18637]
[1780440376833,51.22,66696.87,41.0,0.06472,6e-05,5.19144]
[1780440377586,51.22,66696.87,41.0,0.06472,6e-05,5.19144]
[1780440377619,51.22,66696.87,41.0,0.06472,6e-05,5.19144]
[1780440379257,51.23,66707.1,41.0,0.06535,6e-05,5.23146]
[1780440385898,51.24,66719.88,41.0,0.06617,6e-05,5.28318]
[1780440387912,51.24,66711.02,41.0,0.06564,6e-05,5.24974]
[1780440392947,51.25,66710.09,41.0,0.06557,6e-05,5.24366]
[1780440397981,51.26,66717.2,41.0,0.06603,6e-05,5.2729]
[1780440399996,51.26,66727.64,41.0,0.06668,6e-05,5.3139]
[1780440402046,51.26,66732.88,41.0,0.06701,6e-05,5.33448]
[1780440403277,51.26,66741.07,41.0,0.06752,6e-05,5.36679]
[1780440404272,51.26,66738.52,41.0,0.06737,6e-05,5.3571]
[1780440405089,51.26,66733.59,41.0,0.06706,6e-05,5.33816]
[1780440406605,51.27,66731.53,41.0,0.06694,6e-05,5.3304]
[1780440407967,51.27,66730.07,41.0,0.06686,6e-05,5.32499]
[1780440417054,51.27,66737.65,41.0,0.06736,6e-05,5.35636]
[1780440417113,51.28,66736.1,41.0,0.06726,6e-05,5.35055]
[1780440420488,51.28,66744.02,41.0,0.06776,6e-05,5.38198]
[1780440420622,51.28,66744.02,41.0,0.06776,6e-05,5.38198]
[1780440421184,51.28,66744.14,41.0,0.06778,6e-05,5.38279]
[1780440421593,51.28,66744.14,41.0,0.06778,6e-05,5.38279]
[1780440421744,51.28,66744.14,41.0,0.06778,6e-05,5.38279]
[1780440421761,51.28,66744.14,41.0,0.06778,6e-05,5.38279]
[1780440421971,51.28,66727.25,41.0,0.06674,6e-05,5.31744]
[1780440422759,51.28,66727.25,41.0,0.06674,6e-05,5.31744]
[1780440422764,51.28,66727.25,41.0,0.06674,6e-05,5.31744]
[1780440422854,51.28,66727.25,41.0,0.06674,6e-05,5.31744]
[1780440422855,51.28,66709.46,41.0,0.06566,6e-05,5.24918]
[1780440423641,51.28,66709.46,41.0,0.06566,6e-05,5.24918]
[1780440424579,51.28,66702.62,41.0,0.06524,6e-05,5.22306]
[1780440425105,51.28,66694.72,41.0,0.06477,6e-05,5.19301]
[1780440425418,51.28,66694.72,41.0,0.06477,6e-05,5.19301]
[1780440425579,51.28,66683.11,41.0,0.06408,6e-05,5.14901]
[1780440426581,51.28,66683.11,41.0,0.06408,6e-05,5.14901]
[1780440426847,51.28,66683.11,41.0,0.06408,6e-05,5.14901]
[1780440426966,51.28,66671.16,41.0,0.06337,6e-05,5.10401]
[1780440427106,51.28,66671.16,41.0,0.06337,6e-05,5.10401]
[1780440427831,51.29,66660.48,41.0,0.06275,6e-05,5.06408]
[1780440429001,51.29,66660.48,41.0,0.06275,6e-05,5.06408]
[1780440429804,51.29,66653.27,41.0,0.06234,6e-05,5.0374]
[1780440431199,51.29,66650.41,41.0,0.06218,6e-05,5.02755]
[1780440432248,51.29,66662.84,41.0,0.06292,6e-05,5.07512]
[1780440435817,51.3,66668.44,41.0,0.06327,6e-05,5.09698]
[1780440436286,51.3,66662.88,41.0,0.06294,6e-05,5.07635]
[1780440436376,51.3,66662.88,41.0,0.06294,6e-05,5.07635]
[1780440436455,51.3,66662.88,41.0,0.06294,6e-05,5.07635]
[1780440436542,51.3,66662.88,41.0,0.06294,6e-05,5.07635]
[1780440436698,51.3,66662.88,41.0,0.06294,6e-05,5.07635]
[1780440438433,51.3,66665.97,41.0,0.06314,6e-05,5.08871]
[1780440438450,51.3,66665.97,41.0,0.06314,6e-05,5.08871]
[1780440439882,51.3,66665.74,41.0,0.06313,6e-05,5.08819]
[1780440442749,51.31,66677.15,41.0,0.06382,6e-05,5.13223]
[1780440442894,51.31,66677.15,41.0,0.06382,6e-05,5.13223]
[1780440444702,51.31,66681.5,41.0,0.06408,6e-05,5.14925]
[1780440446452,51.31,66676.26,41.0,0.06378,6e-05,5.12987]
[1780440446654,51.31,66676.26,41.0,0.06378,6e-05,5.12987]
[1780440447614,51.31,66674.07,41.0,0.06366,6e-05,5.12186]
[1780440450019,51.32,66681.41,41.0,0.0641,6e-05,5.15022]
[1780440450834,51.32,66682.49,41.0,0.06417,6e-05,5.15456]
[1780440450961,51.32,66687.63,41.0,0.06448,6e-05,5.17433]
[1780440451158,51.32,66687.63,41.0,0.06448,6e-05,5.17433]
[1780440451302,51.32,66687.63,41.0,0.06448,6e-05,5.17433]
[1780440452019,51.32,66687.63,41.0,0.06448,6e-05,5.17433]
[1780440452066,51.32,66703.23,41.0,0.06537,6e-05,5.22999]
[1780440452805,51.32,66711.48,41.0,0.06588,6e-05,5.26202]
[1780440453728,51.32,66711.48,41.0,0.06588,6e-05,5.26202]
[1780440456398,51.33,66709.92,41.0,0.0658,6e-05,5.25707]
[1780440460353,51.33,66713.24,41.0,0.06603,6e-05,5.27122]
[1780440462078,51.33,66712.82,41.0,0.06601,6e-05,5.26993]
[1780440466977,51.34,66714.11,41.0,0.06611,6e-05,5.27646]
[1780440467011,51.34,66714.11,41.0,0.06611,6e-05,5.27646]
[1780440469509,51.34,66698.06,41.0,0.06516,6e-05,5.21625]
[1780440470419,51.34,66698.06,41.0,0.06516,6e-05,5.21625]
[1780440470453,51.34,66698.06,41.0,0.06516,6e-05,5.21625]
[1780440471059,51.34,66698.06,41.0,0.06516,6e-05,5.21625]
[1780440471089,51.34,66698.06,41.0,0.06516,6e-05,5.21625]
[1780440471082,51.35,66686.92,41.0,0.0645,6e-05,5.17419]
[1780440471461,51.35,66686.92,41.0,0.0645,6e-05,5.17419]
[1780440471562,51.35,66686.92,41.0,0.0645,6e-05,5.17419]
[1780440471640,51.35,66686.05,41.0,0.06445,6e-05,5.17136]
[1780440472319,51.35,66686.05,41.0,0.06445,6e-05,5.17136]
[1780440472575,51.35,66686.05,41.0,0.06445,6e-05,5.17136]
[1780440472617,51.35,66697.83,41.0,0.06517,6e-05,5.21674]
[1780440473298,51.35,66697.83,41.0,0.06517,6e-05,5.21674]
[1780440475568,51.36,66712.03,41.0,0.06605,6e-05,5.2723]
[1780440477147,51.36,66720.6,41.0,0.06658,6e-05,5.30561]
[1780440481258,51.36,66723.09,41.0,0.06674,6e-05,5.31627]
[1780440481497,51.36,66723.09,41.0,0.06674,6e-05,5.31627]
[1780440481543,51.36,66723.09,41.0,0.06674,6e-05,5.31627]
[1780440481558,51.36,66723.09,41.0,0.06674,6e-05,5.31627]
[1780440481719,51.36,66723.09,41.0,0.06674,6e-05,5.31627]
[1780440481816,51.36,66730.97,41.0,0.06723,6e-05,5.34699]
[1780440483117,51.36,66730.97,41.0,0.06723,6e-05,5.34699]
[1780440484268,51.36,66738.07,41.0,0.06768,6e-05,5.3749]
[1780440484638,51.36,66750.92,41.0,0.06848,6e-05,5.42494]
[1780440487082,51.36,66755.38,41.0,0.06876,6e-05,5.4426]
[1780440488011,51.37,66753.23,41.0,0.06863,6e-05,5.43425]
[1780440493899,51.37,66752.82,41.0,0.06861,6e-05,5.43312]
[1780440498468,51.37,66749.52,41.0,0.06841,6e-05,5.42068]
[1780440499012,51.37,66749.52,41.0,0.06841,6e-05,5.42068]
[1780440499025,51.37,66741.54,41.0,0.06791,6e-05,5.38967]
[1780440499895,51.37,66741.54,41.0,0.06791,6e-05,5.38967]
[1780440500248,51.37,66741.54,41.0,0.06791,6e-05,5.38967]
[1780440500085,51.37,66723.11,41.0,0.06678,6e-05,5.31839]
[1780440500530,51.37,66723.11,41.0,0.06678,6e-05,5.31839]
[1780440500568,51.37,66723.11,41.0,0.06678,6e-05,5.31839]
[1780440500850,51.37,66723.11,41.0,0.06678,6e-05,5.31839]
[1780440501153,51.37,66704.45,41.0,0.06565,6e-05,5.24685]
[1780440503944,51.37,66703.6,41.0,0.0656,6e-05,5.24375]
[1780440504681,51.37,66701.94,41.0,0.0655,6e-05,5.23747]
[1780440504930,51.37,66690.8,41.0,0.06483,6e-05,5.19501]
[1780440505762,51.37,66690.8,41.0,0.06483,6e-05,5.19501]
[1780440506007,51.37,66690.8,41.0,0.06483,6e-05,5.19501]
[1780440506058,51.37,66680.07,41.0,0.06419,6e-05,5.15437]
[1780440507155,51.37,66646.04,41.0,0.06219,6e-05,5.0264]
[1780440507330,51.37,66646.04,41.0,0.06219,6e-05,5.0264]
[1780440508204,51.37,66646.04,41.0,0.06219,6e-05,5.0264]
[1780440508212,51.37,66646.04,41.0,0.06219,6e-05,5.0264]
[1780440508019,51.38,66633.96,41.0,0.0615,6e-05,4.98175]
[1780440508726,51.38,66633.96,41.0,0.0615,6e-05,4.98175]
[1780440509076,51.38,66633.96,41.0,0.0615,6e-05,4.98175]
[1780440509466,51.38,66633.01,41.0,0.06145,6e-05,4.9787]
[1780440510016,51.38,66602.75,41.0,0.05973,6e-05,4.86738]
[1780440510719,51.38,66602.75,41.0,0.05973,6e-05,4.86738]
[1780440510892,51.38,66602.75,41.0,0.05973,6e-05,4.86738]
[1780440511118,51.38,66564.19,41.0,0.05756,5e-05,4.72352]
[1780440511344,51.38,66564.19,41.0,0.05756,5e-05,4.72352]
[1780440511403,51.38,66564.19,41.0,0.05756,5e-05,4.72352]
[1780440512098,51.41,66568.62,41.0,0.05791,5e-05,4.74652]
[1780440512768,51.41,66568.62,41.0,0.05791,5e-05,4.74652]
[1780440513096,51.41,66568.62,41.0,0.05791,5e-05,4.74652]
[1780440513461,51.41,66569.74,41.0,0.05798,6e-05,4.75107]
[1780440514074,51.41,66569.74,41.0,0.05798,6e-05,4.75107]
[1780440515000,51.42,66566.72,41.0,0.05782,5e-05,4.74067]
[1780440515057,51.42,66566.72,41.0,0.05782,5e-05,4.74067]
[1780440515143,51.42,66577.2,41.0,0.0584,6e-05,4.77912]
[1780440515282,51.42,66577.2,41.0,0.0584,6e-05,4.77912]
[1780440515541,51.42,66577.2,41.0,0.0584,6e-05,4.77912]
[1780440516065,51.42,66580.9,41.0,0.05862,6e-05,4.79334]
[1780440516260,51.42,66580.9,41.0,0.05862,6e-05,4.79334]
[1780440516457,51.42,66580.9,41.0,0.05862,6e-05,4.79334]
[1780440516962,51.42,66580.9,41.0,0.05862,6e-05,4.79334]
[1780440517591,51.42,66579.62,41.0,0.05856,6e-05,4.78911]
[1780440518018,51.42,66579.62,41.0,0.05856,6e-05,4.78911]
[1780440518193,51.42,66579.62,41.0,0.05856,6e-05,4.78911]
[1780440518208,51.43,66550.28,41.0,0.05695,5e-05,4.68364]
[1780440518286,51.43,66550.28,41.0,0.05695,5e-05,4.68364]
[1780440518652,51.43,66550.28,41.0,0.05695,5e-05,4.68364]
[1780440518711,51.43,66550.28,41.0,0.05695,5e-05,4.68364]
[1780440519056,51.43,66550.28,41.0,0.05695,5e-05,4.68364]
[1780440519949,51.45,66534.77,41.0,0.05622,5e-05,4.6347]
[1780440520393,51.45,66534.77,41.0,0.05622,5e-05,4.6347]
[1780440521146,51.45,66534.77,41.0,0.05622,5e-05,4.6347]
[1780440523777,51.46,66542.88,41.0,0.05668,5e-05,4.66557]
[1780440524492,51.49,66542.55,41.0,0.05676,5e-05,4.67047]
[1780440525021,51.49,66542.55,41.0,0.05676,5e-05,4.67047]
[1780440525215,51.51,66563.3,41.0,0.05798,5e-05,4.75098]
[1780440525276,51.51,66563.3,41.0,0.05798,5e-05,4.75098]
[1780440525293,51.51,66563.3,41.0,0.05798,5e-05,4.75098]
[1780440525302,51.51,66563.3,41.0,0.05798,5e-05,4.75098]
[1780440525998,51.52,66567.46,41.0,0.05822,6e-05,4.76682]
[1780440527385,51.52,66559.56,41.0,0.05779,5e-05,4.73858]
[1780440527687,51.52,66559.56,41.0,0.05779,5e-05,4.73858]
[1780440529608,51.52,66560.1,41.0,0.05783,5e-05,4.74123]
[1780440529964,51.52,66560.1,41.0,0.05783,5e-05,4.74123]
[1780440531483,51.52,66553.91,41.0,0.0575,5e-05,4.71935]
[1780440532135,51.52,66553.91,41.0,0.0575,5e-05,4.71935]
[1780440532999,51.52,66562.1,41.0,0.05795,5e-05,4.74907]
[1780440533266,51.53,66564.08,41.0,0.05807,5e-05,4.75639]
[1780440533592,51.53,66564.08,41.0,0.05807,5e-05,4.75639]
[1780440533909,51.53,66564.08,41.0,0.05807,5e-05,4.75639]
[1780440534025,51.53,66564.08,41.0,0.05807,5e-05,4.75639]
[1780440535073,51.53,66544.32,41.0,0.05699,5e-05,4.68584]
[1780440536019,51.53,66544.32,41.0,0.05699,5e-05,4.68584]
[1780440536111,51.53,66544.32,41.0,0.05699,5e-05,4.68584]
[1780440536441,51.54,66543.2,41.0,0.05698,5e-05,4.68461]
[1780440536825,51.54,66543.2,41.0,0.05698,5e-05,4.68461]
[1780440540105,51.54,66553.66,41.0,0.05756,5e-05,4.72315]
[1780440542272,51.55,66554.81,41.0,0.05763,5e-05,4.72772]
[1780440543106,51.55,66554.81,41.0,0.05763,5e-05,4.72772]
[1780440544190,51.55,66553.2,41.0,0.05755,5e-05,4.72214]
[1780440544213,51.55,66541.97,41.0,0.05694,5e-05,4.68222]
[1780440544508,51.55,66541.97,41.0,0.05694,5e-05,4.68222]
[1780440545147,51.55,66531.51,41.0,0.05638,5e-05,4.64518]
[1780440545338,51.55,66531.51,41.0,0.05638,5e-05,4.64518]
[1780440546254,51.55,66531.51,41.0,0.05638,5e-05,4.64518]
[1780440547566,51.55,66522.21,41.0,0.05589,5e-05,4.61285]
[1780440548312,51.55,66520.35,41.0,0.0558,5e-05,4.60665]
[1780440548667,51.55,66520.35,41.0,0.0558,5e-05,4.60665]
[1780440548831,51.55,66520.35,41.0,0.0558,5e-05,4.60665]
[1780440548853,51.55,66520.35,41.0,0.0558,5e-05,4.60665]
[1780440550421,51.56,66529.23,41.0,0.05629,5e-05,4.63895]
[1780440550576,51.56,66529.23,41.0,0.05629,5e-05,4.63895]
[1780440550700,51.56,66529.23,41.0,0.05629,5e-05,4.63895]
[1780440551187,51.56,66546.45,41.0,0.05722,5e-05,4.70079]
[1780440551768,51.56,66546.45,41.0,0.05722,5e-05,4.70079]
[1780440552130,51.56,66546.45,41.0,0.05722,5e-05,4.70079]
[1780440552239,51.56,66558.69,41.0,0.0579,5e-05,4.74533]
[1780440553294,51.56,66561.27,41.0,0.05805,5e-05,4.75511]
[1780440554312,51.56,66561.27,41.0,0.05805,5e-05,4.75511]
[1780440557517,51.57,66573.01,41.0,0.05872,6e-05,4.79897]
[1780440563519,51.58,66572.42,41.0,0.05872,6e-05,4.79882]
[1780440563956,51.58,66572.42,41.0,0.05872,6e-05,4.79882]
[1780440570444,51.59,66571.44,41.0,0.0587,6e-05,4.79752]
[1780440570459,51.59,66571.44,41.0,0.0587,6e-05,4.79752]
[1780440570732,51.59,66571.44,41.0,0.0587,6e-05,4.79752]
[1780440570916,51.59,66571.44,41.0,0.0587,6e-05,4.79752]
[1780440576484,51.6,66568.73,41.0,0.05854,6e-05,4.78613]
[1780440580654,51.61,66580.89,41.0,0.05924,6e-05,4.83186]
[1780440581713,51.61,66580.89,41.0,0.05924,6e-05,4.83186]
[1780440582685,51.61,66585.76,41.0,0.05952,6e-05,4.84995]
[1780440582702,51.61,66585.76,41.0,0.05952,6e-05,4.84995]
[1780440582780,51.61,66596.34,41.0,0.06012,6e-05,4.88895]
[1780440585777,51.61,66600.99,41.0,0.0604,6e-05,4.90713]
[1780440586288,51.61,66600.99,41.0,0.0604,6e-05,4.90713]
[1780440586386,51.62,66599.01,41.0,0.0603,6e-05,4.90041]
[1780440587030,51.62,66599.01,41.0,0.0603,6e-05,4.90041]
[1780440592597,51.62,66602.19,41.0,0.0605,6e-05,4.91358]
[1780440594463,51.62,66603.5,41.0,0.06058,6e-05,4.9186]
[1780440594855,51.62,66603.5,41.0,0.06058,6e-05,4.9186]
[1780440595399,51.62,66628.66,41.0,0.06202,6e-05,5.01182]
[1780440595691,51.62,66628.66,41.0,0.06202,6e-05,5.01182]
[1780440595878,51.62,66628.66,41.0,0.06202,6e-05,5.01182]
[1780440596249,51.62,66628.66,41.0,0.06202,6e-05,5.01182]
[1780440596346,51.63,66646.92,41.0,0.06309,6e-05,5.08035]
[1780440596665,51.63,66646.92,41.0,0.06309,6e-05,5.08035]
[1780440598471,51.63,66656.48,41.0,0.06367,6e-05,5.1173]
[1780440598928,51.63,66656.48,41.0,0.06367,6e-05,5.1173]
[1780440599053,51.63,66656.48,41.0,0.06367,6e-05,5.1173]
[1780440599290,51.63,66656.48,41.0,0.06367,6e-05,5.1173]
[1780440599362,51.63,66664.44,41.0,0.06414,6e-05,5.14778]
[1780440600061,51.63,66664.44,41.0,0.06414,6e-05,5.14778]
[1780440600068,51.63,66664.44,41.0,0.06414,6e-05,5.14778]
[1780440601060,51.63,66670.2,41.0,0.06449,6e-05,5.16999]
[1780440601278,51.64,66678.91,41.0,0.06502,6e-05,5.2034]
[1780440601523,51.64,66678.91,41.0,0.06502,6e-05,5.2034]
[1780440601530,51.64,66678.91,41.0,0.06502,6e-05,5.2034]
[1780440601672,51.64,66687.22,41.0,0.06552,6e-05,5.23536]
[1780440602521,51.64,66687.22,41.0,0.06552,6e-05,5.23536]
[1780440604933,51.64,66696.63,41.0,0.0661,6e-05,5.27186]
[1780440605289,51.64,66696.63,41.0,0.0661,6e-05,5.27186]
[1780440605333,51.64,66696.63,41.0,0.0661,6e-05,5.27186]
[1780440605403,51.64,66713.09,41.0,0.06711,6e-05,5.33525]
[1780440606033,51.64,66727.97,41.0,0.06803,6e-05,5.39285]
[1780440607432,51.64,66735.88,41.0,0.06852,6e-05,5.42358]
[1780440607756,51.64,66735.88,41.0,0.06852,6e-05,5.42358]
[1780440609680,51.64,66736.73,41.0,0.06857,6e-05,5.42684]
[1780440611985,51.64,66727.25,41.0,0.06799,6e-05,5.39011]
[1780440611999,51.64,66714.15,41.0,0.06718,6e-05,5.3396]
[1780440612755,51.64,66722.9,41.0,0.06772,6e-05,5.37351]
[1780440614344,51.64,66722.9,41.0,0.06772,6e-05,5.37351]
[1780440615213,51.64,66721.94,41.0,0.06766,6e-05,5.3699]
[1780440615235,51.64,66721.94,41.0,0.06766,6e-05,5.3699]
[1780440615944,51.64,66723.28,41.0,0.06775,6e-05,5.37518]
[1780440616239,51.64,66715.32,41.0,0.06726,6e-05,5.34456]
[1780440617257,51.64,66715.32,41.0,0.06726,6e-05,5.34456]
[1780440618740,51.65,66705.89,41.0,0.06669,6e-05,5.30861]
[1780440620793,51.65,66699.97,41.0,0.06633,6e-05,5.28637]
[1780440621058,51.65,66699.89,41.0,0.06633,6e-05,5.28631]
[1780440622262,51.65,66699.89,41.0,0.06633,6e-05,5.28631]
[1780440622525,51.65,66693.31,41.0,0.06593,6e-05,5.26111]
[1780440624446,51.65,66695.85,41.0,0.06609,6e-05,5.27083]
[1780440625296,51.65,66697.83,41.0,0.06621,6e-05,5.2784]
[1780440625423,51.65,66683.56,41.0,0.06534,6e-05,5.22394]
[1780440626382,51.65,66668.68,41.0,0.06446,6e-05,5.16758]
[1780440626950,51.65,66668.68,41.0,0.06446,6e-05,5.16758]
[1780440627124,51.65,66668.68,41.0,0.06446,6e-05,5.16758]
[1780440628159,51.65,66665.43,41.0,0.06427,6e-05,5.15546]
[1780440628739,51.65,66657.81,41.0,0.06382,6e-05,5.12691]
[1780440628798,51.65,66657.81,41.0,0.06382,6e-05,5.12691]
[1780440630141,51.65,66663.61,41.0,0.06416,6e-05,5.14899]
[1780440630521,51.65,66666.21,41.0,0.06432,6e-05,5.159]
[1780440630638,51.65,66666.21,41.0,0.06432,6e-05,5.159]
[1780440635941,51.66,66663.67,41.0,0.06414,6e-05,5.14594]
[1780440637393,51.66,66682.22,41.0,0.06525,6e-05,5.21658]
[1780440639039,51.66,66678.8,41.0,0.06505,6e-05,5.20368]
[1780440639044,51.66,66678.8,41.0,0.06505,6e-05,5.20368]
[1780440639236,51.66,66678.8,41.0,0.06505,6e-05,5.20368]
[1780440639856,51.66,66675.02,41.0,0.06482,6e-05,5.18946]
[1780440640404,51.66,66661.42,41.0,0.06401,6e-05,5.1382]
[1780440641855,51.66,66661.51,41.0,0.06402,6e-05,5.13876]
[1780440643092,51.66,66674.95,41.0,0.06483,6e-05,5.18998]
[1780440643691,51.66,66674.95,41.0,0.06483,6e-05,5.18998]
[1780440644938,51.66,66677.85,41.0,0.06501,6e-05,5.20111]
[1780440645362,51.66,66677.85,41.0,0.06501,6e-05,5.20111]
[1780440645369,51.66,66677.85,41.0,0.06501,6e-05,5.20111]
[1780440645456,51.66,66657.86,41.0,0.06382,6e-05,5.1257]
[1780440645652,51.66,66657.86,41.0,0.06382,6e-05,5.1257]
[1780440645825,51.66,66657.86,41.0,0.06382,6e-05,5.1257]
[1780440646270,51.66,66647.88,41.0,0.06324,6e-05,5.08847]
[1780440646900,51.66,66647.88,41.0,0.06324,6e-05,5.08847]
[1780440647032,51.66,66647.88,41.0,0.06324,6e-05,5.08847]
[1780440648005,51.66,66642.82,41.0,0.06295,6e-05,5.06983]
[1780440648062,51.66,66642.82,41.0,0.06295,6e-05,5.06983]
[1780440648288,51.66,66642.82,41.0,0.06295,6e-05,5.06983]
[1780440648302,51.67,66632.32,41.0,0.06234,6e-05,5.03098]
[1780440649059,51.67,66632.32,41.0,0.06234,6e-05,5.03098]
[1780440649489,51.67,66632.32,41.0,0.06234,6e-05,5.03098]
[1780440649458,51.67,66612.12,41.0,0.06118,6e-05,4.95616]
[1780440650036,51.67,66612.12,41.0,0.06118,6e-05,4.95616]
[1780440650170,51.67,66612.12,41.0,0.06118,6e-05,4.95616]
[1780440650196,51.67,66612.12,41.0,0.06118,6e-05,4.95616]
[1780440650229,51.67,66612.12,41.0,0.06118,6e-05,4.95616]
[1780440650345,51.67,66570.84,41.0,0.05886,6e-05,4.80533]
[1780440650615,51.67,66570.84,41.0,0.05886,6e-05,4.80533]
[1780440650792,51.67,66570.84,41.0,0.05886,6e-05,4.80533]
[1780440651133,51.67,66570.84,41.0,0.05886,6e-05,4.80533]
[1780440651267,51.67,66570.84,41.0,0.05886,6e-05,4.80533]
[1780440651475,51.67,66525.46,41.0,0.05639,5e-05,4.64289]
[1780440652058,51.67,66525.46,41.0,0.05639,5e-05,4.64289]
[1780440652274,51.67,66525.46,41.0,0.05639,5e-05,4.64289]
[1780440652315,51.67,66525.46,41.0,0.05639,5e-05,4.64289]
[1780440652441,51.67,66525.46,41.0,0.05639,5e-05,4.64289]
[1780440652801,51.67,66525.61,41.0,0.05641,5e-05,4.64409]
[1780440653297,51.67,66525.61,41.0,0.05641,5e-05,4.64409]
[1780440653389,51.67,66525.15,41.0,0.05639,5e-05,4.64312]
[1780440654154,51.67,66525.15,41.0,0.05639,5e-05,4.64312]
[1780440654169,51.68,66525.46,41.0,0.05641,5e-05,4.64459]
[1780440655133,51.68,66516.42,41.0,0.05594,5e-05,4.61321]
[1780440656143,51.68,66516.42,41.0,0.05594,5e-05,4.61321]
[1780440656413,51.68,66508.36,41.0,0.05552,5e-05,4.58546]
[1780440659045,51.69,66516.26,41.0,0.05597,5e-05,4.61482]
[1780440661530,51.7,66534.9,41.0,0.057,5e-05,4.68312]
[1780440662377,51.7,66534.9,41.0,0.057,5e-05,4.68312]
[1780440662538,51.7,66534.9,41.0,0.057,5e-05,4.68312]
[1780440662960,51.7,66539.57,41.0,0.05725,5e-05,4.6998]
[1780440664373,51.75,66533.7,41.0,0.05711,5e-05,4.69025]
[1780440665005,51.77,66527.24,41.0,0.05685,5e-05,4.67296]
[1780440667373,51.85,66537.25,41.0,0.05766,5e-05,4.72618]
[1780440667944,51.85,66537.25,41.0,0.05766,5e-05,4.72618]
[1780440668236,51.85,66548.44,41.0,0.05828,5e-05,4.76683]
[1780440669277,51.85,66548.44,41.0,0.05828,5e-05,4.76683]
[1780440669455,51.88,66547.33,41.0,0.05834,5e-05,4.77057]
[1780440670259,51.89,66539.09,41.0,0.0579,5e-05,4.74144]
[1780440671158,51.89,66539.09,41.0,0.0579,5e-05,4.74144]
[1780440672638,51.89,66542.63,41.0,0.05811,5e-05,4.75508]
[1780440673137,51.89,66542.63,41.0,0.05811,5e-05,4.75508]
[1780440673390,51.89,66542.63,41.0,0.05811,5e-05,4.75508]
[1780440673423,51.89,66531.1,41.0,0.05749,5e-05,4.71427]
[1780440674213,51.89,66531.1,41.0,0.05749,5e-05,4.71427]
[1780440674501,51.89,66531.1,41.0,0.05749,5e-05,4.71427]
[1780440674503,51.91,66518.99,41.0,0.05691,5e-05,4.67639]
[1780440675022,51.91,66518.99,41.0,0.05691,5e-05,4.67639]
[1780440675132,51.91,66518.99,41.0,0.05691,5e-05,4.67639]
[1780440675399,51.94,66507.42,41.0,0.05638,5e-05,4.64119]
[1780440675791,51.94,66507.42,41.0,0.05638,5e-05,4.64119]
[1780440676300,51.97,66499.16,41.0,0.05604,5e-05,4.61858]
[1780440678550,52.03,66509.21,41.0,0.05678,5e-05,4.66716]
[1780440681456,52.03,66509.92,41.0,0.05684,5e-05,4.67084]
[1780440681743,52.03,66510.28,41.0,0.05686,5e-05,4.6727]
[1780440682345,52.03,66519.55,41.0,0.05736,5e-05,4.70561]
[1780440682630,52.03,66519.55,41.0,0.05736,5e-05,4.70561]
[1780440684250,52.04,66516.96,41.0,0.05724,5e-05,4.69752]
[1780440684261,52.04,66516.96,41.0,0.05724,5e-05,4.69752]
[1780440684565,52.04,66516.96,41.0,0.05724,5e-05,4.69752]
[1780440684570,52.04,66516.96,41.0,0.05724,5e-05,4.69752]
[1780440684372,52.04,66501.05,41.0,0.0564,5e-05,4.64174]
[1780440685134,52.04,66501.05,41.0,0.0564,5e-05,4.64174]
[1780440685992,52.04,66497.67,41.0,0.05623,5e-05,4.63047]
[1780440686003,52.04,66497.67,41.0,0.05623,5e-05,4.63047]
[1780440688707,52.08,66495.09,41.0,0.05621,5e-05,4.6291]
[1780440689026,52.08,66495.09,41.0,0.05621,5e-05,4.6291]
[1780440689235,52.08,66495.09,41.0,0.05621,5e-05,4.6291]
[1780440689419,52.1,66465.02,41.0,0.05473,5e-05,4.53043]
[1780440689907,52.1,66465.02,41.0,0.05473,5e-05,4.53043]
[1780440690001,52.1,66465.02,41.0,0.05473,5e-05,4.53043]
[1780440690424,52.1,66442.95,41.0,0.05359,5e-05,4.4542]
[1780440692519,52.11,66438.46,41.0,0.05334,5e-05,4.43644]
[1780440692526,52.15,66439.23,41.0,0.05352,5e-05,4.44853]
[1780440693256,52.15,66439.23,41.0,0.05352,5e-05,4.44853]
[1780440693531,52.16,66454.37,41.0,0.05431,5e-05,4.5013]
[1780440694553,52.16,66454.37,41.0,0.05431,5e-05,4.5013]
[1780440694584,52.16,66457.29,41.0,0.05447,5e-05,4.51195]
[1780440695552,52.16,66457.29,41.0,0.05447,5e-05,4.51195]
[1780440695559,52.16,66462.79,41.0,0.05477,5e-05,4.53183]
[1780440696121,52.16,66462.79,41.0,0.05477,5e-05,4.53183]
[1780440696932,52.17,66461.32,41.0,0.0547,5e-05,4.52724]
[1780440697104,52.17,66461.32,41.0,0.0547,5e-05,4.52724]
[1780440697565,52.17,66467.49,41.0,0.05503,5e-05,4.54917]
[1780440697746,52.17,66467.49,41.0,0.05503,5e-05,4.54917]
[1780440697750,52.17,66467.49,41.0,0.05503,5e-05,4.54917]
[1780440697858,52.17,66467.49,41.0,0.05503,5e-05,4.54917]
[1780440698190,52.17,66467.49,41.0,0.05503,5e-05,4.54917]
[1780440698631,52.17,66477.61,41.0,0.05557,5e-05,4.58491]
[1780440699684,52.17,66479.62,41.0,0.05568,5e-05,4.59264]
[1780440704478,52.19,66475.03,41.0,0.05548,5e-05,4.57938]
[1780440704491,52.19,66475.03,41.0,0.05548,5e-05,4.57938]
[1780440705863,52.22,66485.37,41.0,0.05614,5e-05,4.62314]
[1780440706635,52.25,66494.42,41.0,0.05672,5e-05,4.66131]
[1780440707055,52.25,66494.42,41.0,0.05672,5e-05,4.66131]
[1780440707650,52.27,66506.03,41.0,0.05743,5e-05,4.70806]
[1780440709450,52.29,66506.98,41.0,0.05756,5e-05,4.71639]
[1780440709656,52.3,66490.78,41.0,0.0567,5e-05,4.65965]
[1780440710211,52.3,66490.78,41.0,0.0567,5e-05,4.65965]
[1780440710666,52.3,66468.0,41.0,0.05551,5e-05,4.58046]
[1780440710885,52.3,66468.0,41.0,0.05551,5e-05,4.58046]
[1780440711797,52.3,66469.58,41.0,0.0556,5e-05,4.58667]
[1780440712037,52.3,66469.58,41.0,0.0556,5e-05,4.58667]
[1780440713835,52.31,66480.75,41.0,0.05621,5e-05,4.62706]
[1780440713857,52.31,66480.75,41.0,0.05621,5e-05,4.62706]
[1780440714363,52.31,66480.75,41.0,0.05621,5e-05,4.62706]
[1780440715161,52.31,66483.73,41.0,0.05638,5e-05,4.63813]
[1780440715431,52.31,66483.73,41.0,0.05638,5e-05,4.63813]
[1780440715459,52.31,66483.73,41.0,0.05638,5e-05,4.63813]
[1780440715706,52.31,66475.63,41.0,0.05596,5e-05,4.61037]
[1780440719251,52.32,66483.76,41.0,0.0564,5e-05,4.63987]
[1780440719741,52.32,66495.54,41.0,0.05704,5e-05,4.68162]
[1780440721687,52.32,66510.4,41.0,0.05785,5e-05,4.73521]
[1780440723094,52.32,66516.99,41.0,0.05822,5e-05,4.75919]
[1780440723436,52.32,66496.91,41.0,0.05713,5e-05,4.68798]
[1780440724248,52.32,66496.91,41.0,0.05713,5e-05,4.68798]
[1780440724539,52.32,66496.91,41.0,0.05713,5e-05,4.68798]
[1780440724717,52.33,66477.77,41.0,0.05613,5e-05,4.62185]
[1780440725592,52.36,66432.36,41.0,0.05386,5e-05,4.47048]
[1780440725891,52.36,66432.36,41.0,0.05386,5e-05,4.47048]
[1780440726249,52.36,66432.36,41.0,0.05386,5e-05,4.47048]
[1780440727263,52.36,66428.32,41.0,0.05367,5e-05,4.45726]
[1780440728481,52.36,66435.49,41.0,0.05404,5e-05,4.48239]
[1780440728502,52.36,66434.4,41.0,0.05399,5e-05,4.4792]
[1780440729316,52.36,66434.4,41.0,0.05399,5e-05,4.4792]
[1780440729442,52.36,66434.4,41.0,0.05399,5e-05,4.4792]
[1780440729735,52.37,66442.85,41.0,0.05444,5e-05,4.50906]
[1780440729783,52.37,66442.85,41.0,0.05444,5e-05,4.50906]
[1780440731462,52.37,66448.59,41.0,0.05474,5e-05,4.52934]
[1780440732260,52.37,66445.48,41.0,0.05459,5e-05,4.51909]
[1780440733929,52.38,66443.22,41.0,0.05449,5e-05,4.5123]
[1780440734590,52.38,66443.22,41.0,0.05449,5e-05,4.5123]
[1780440735060,52.38,66445.7,41.0,0.05463,5e-05,4.52134]
[1780440736445,52.38,66442.09,41.0,0.05445,5e-05,4.5094]
[1780440736683,52.38,66442.09,41.0,0.05445,5e-05,4.5094]
[1780440737135,52.38,66438.22,41.0,0.05426,5e-05,4.4966]
[1780440737860,52.38,66430.2,41.0,0.05385,5e-05,4.4696]
[1780440741083,52.39,66435.76,41.0,0.05415,5e-05,4.48984]
[1780440741320,52.39,66435.76,41.0,0.05415,5e-05,4.48984]
[1780440741853,52.39,66434.72,41.0,0.05412,5e-05,4.48735]
[1780440742224,52.39,66434.72,41.0,0.05412,5e-05,4.48735]
[1780440744168,52.4,66432.41,41.0,0.05402,5e-05,4.48054]
[1780440745389,52.4,66433.08,41.0,0.05406,5e-05,4.4834]
[1780440746517,52.4,66426.95,41.0,0.05375,5e-05,4.46239]
[1780440747339,52.4,66419.97,41.0,0.0534,5e-05,4.43909]
[1780440747501,52.41,66416.16,41.0,0.05321,5e-05,4.42669]
[1780440748027,52.41,66416.16,41.0,0.05321,5e-05,4.42669]
[1780440748317,52.41,66416.16,41.0,0.05321,5e-05,4.42669]
[1780440748724,52.41,66401.21,41.0,0.05246,5e-05,4.37597]
[1780440750290,52.41,66398.18,41.0,0.05232,5e-05,4.36635]
[1780440751796,52.41,66374.79,41.0,0.05112,5e-05,4.2838]
[1780440752793,52.41,66374.79,41.0,0.05112,5e-05,4.2838]
[1780440752775,52.43,66358.5,41.0,0.05039,5e-05,4.23387]
[1780440753369,52.43,66358.5,41.0,0.05039,5e-05,4.23387]
[1780440754035,52.43,66358.5,41.0,0.05039,5e-05,4.23387]
[1780440754257,52.43,66358.5,41.0,0.05039,5e-05,4.23387]
[1780440754349,52.43,66358.5,41.0,0.05039,5e-05,4.23387]
[1780440753752,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440754990,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440755243,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440755333,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440755335,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440755340,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440755505,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440756077,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440756213,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440756257,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440756269,52.43,66340.94,41.0,0.04954,5e-05,4.17596]
[1780440756415,52.46,66277.8,41.0,0.04668,5e-05,3.97809]
[1780440756705,52.46,66277.8,41.0,0.04668,5e-05,3.97809]
[1780440756717,52.46,66277.8,41.0,0.04668,5e-05,3.97809]
[1780440757033,52.46,66277.8,41.0,0.04668,5e-05,3.97809]
[1780440757254,52.49,66286.43,41.0,0.04717,5e-05,4.01218]
[1780440757624,52.49,66286.43,41.0,0.04717,5e-05,4.01218]
[1780440757753,52.49,66286.43,41.0,0.04717,5e-05,4.01218]
[1780440757767,52.49,66286.43,41.0,0.04717,5e-05,4.01218]
[1780440758015,52.49,66286.43,41.0,0.04717,5e-05,4.01218]
[1780440758424,52.49,66286.43,41.0,0.04717,5e-05,4.01218]
[1780440758422,52.52,66279.25,41.0,0.04693,5e-05,3.99547]
[1780440758741,52.52,66279.25,41.0,0.04693,5e-05,3.99547]
[1780440758769,52.52,66279.25,41.0,0.04693,5e-05,3.99547]
[1780440758910,52.52,66279.25,41.0,0.04693,5e-05,3.99547]
[1780440759096,52.56,66277.45,41.0,0.04699,5e-05,3.99915]
[1780440760162,52.56,66277.45,41.0,0.04699,5e-05,3.99915]
[1780440760343,52.56,66277.45,41.0,0.04699,5e-05,3.99915]
[1780440761049,52.59,66280.2,41.0,0.04721,5e-05,4.0143]
[1780440762672,52.64,66284.06,41.0,0.04756,5e-05,4.03855]
[1780440762886,52.64,66284.06,41.0,0.04756,5e-05,4.03855]
[1780440763229,52.64,66284.06,41.0,0.04756,5e-05,4.03855]
[1780440763407,52.67,66293.56,41.0,0.04808,5e-05,4.07462]
[1780440763702,52.67,66293.56,41.0,0.04808,5e-05,4.07462]
[1780440764160,52.72,66288.25,41.0,0.048,5e-05,4.06881]
[1780440764860,52.72,66288.25,41.0,0.048,5e-05,4.06881]
[1780440765212,52.72,66302.36,41.0,0.04867,5e-05,4.11509]
[1780440766107,52.72,66302.36,41.0,0.04867,5e-05,4.11509]
[1780440766305,52.72,66302.36,41.0,0.04867,5e-05,4.11509]
[1780440766606,52.76,66308.91,41.0,0.0491,5e-05,4.1443]
[1780440766767,52.76,66308.91,41.0,0.0491,5e-05,4.1443]
[1780440767212,52.76,66308.91,41.0,0.0491,5e-05,4.1443]
[1780440767299,52.79,66297.35,41.0,0.04866,5e-05,4.1139]
[1780440768518,52.79,66293.34,41.0,0.04848,5e-05,4.10132]
[1780440769217,52.8,66311.45,41.0,0.04934,5e-05,4.16041]
[1780440769726,52.8,66311.45,41.0,0.04934,5e-05,4.16041]
[1780440769785,52.8,66311.45,41.0,0.04934,5e-05,4.16041]
[1780440770053,52.8,66311.45,41.0,0.04934,5e-05,4.16041]
[1780440770420,52.8,66311.45,41.0,0.04934,5e-05,4.16041]
[1780440770398,52.82,66339.69,41.0,0.05077,5e-05,4.25857]
[1780440770892,52.82,66339.69,41.0,0.05077,5e-05,4.25857]
[1780440771330,52.85,66353.93,41.0,0.05156,5e-05,4.31212]
[1780440771610,52.85,66353.93,41.0,0.05156,5e-05,4.31212]
[1780440772273,52.85,66353.93,41.0,0.05156,5e-05,4.31212]
[1780440772281,52.85,66353.93,41.0,0.05156,5e-05,4.31212]
[1780440772291,52.85,66374.8,41.0,0.05261,5e-05,4.38268]
[1780440772663,52.85,66374.8,41.0,0.05261,5e-05,4.38268]
[1780440773682,52.89,66378.39,41.0,0.0529,5e-05,4.40216]
[1780440773795,52.89,66378.39,41.0,0.0529,5e-05,4.40216]
[1780440773887,52.89,66378.39,41.0,0.0529,5e-05,4.40216]
[1780440774180,52.89,66378.39,41.0,0.0529,5e-05,4.40216]
[1780440774323,52.89,66371.97,41.0,0.05259,5e-05,4.38121]
[1780440774637,52.89,66371.97,41.0,0.05259,5e-05,4.38121]
[1780440775027,52.89,66371.97,41.0,0.05259,5e-05,4.38121]
[1780440775049,52.89,66371.97,41.0,0.05259,5e-05,4.38121]
[1780440775333,52.89,66362.63,41.0,0.05213,5e-05,4.35019]
[1780440776666,52.89,66369.86,41.0,0.05249,5e-05,4.37467]
[1780440777198,52.89,66369.86,41.0,0.05249,5e-05,4.37467]
[1780440777664,52.9,66372.73,41.0,0.05264,5e-05,4.38463]
[1780440777691,52.9,66372.73,41.0,0.05264,5e-05,4.38463]
[1780440778223,52.9,66372.73,41.0,0.05264,5e-05,4.38463]
[1780440779157,52.9,66371.31,41.0,0.05257,5e-05,4.38015]
[1780440779541,52.9,66365.46,41.0,0.05229,5e-05,4.36083]
[1780440779889,52.9,66365.46,41.0,0.05229,5e-05,4.36083]
[1780440780632,52.9,66367.94,41.0,0.05241,5e-05,4.36941]
[1780440781179,52.9,66367.94,41.0,0.05241,5e-05,4.36941]
[1780440781490,52.9,66367.94,41.0,0.05241,5e-05,4.36941]
[1780440781347,52.9,66388.32,41.0,0.05344,5e-05,4.4383]
[1780440782114,52.9,66388.32,41.0,0.05344,5e-05,4.4383]
[1780440782354,52.9,66414.89,41.0,0.05479,5e-05,4.52899]
[1780440783361,52.9,66438.03,41.0,0.056,5e-05,4.60915]
[1780440783849,52.9,66438.03,41.0,0.056,5e-05,4.60915]
[1780440784297,52.9,66438.03,41.0,0.056,5e-05,4.60915]
[1780440784925,52.91,66441.08,41.0,0.05616,5e-05,4.6201]
[1780440785123,52.91,66441.08,41.0,0.05616,5e-05,4.6201]
[1780440785275,52.91,66441.08,41.0,0.05616,5e-05,4.6201]
[1780440785447,52.91,66441.08,41.0,0.05616,5e-05,4.6201]
[1780440785528,52.91,66457.68,41.0,0.05704,5e-05,4.67808]
[1780440785662,52.91,66457.68,41.0,0.05704,5e-05,4.67808]
[1780440785689,52.91,66457.68,41.0,0.05704,5e-05,4.67808]
[1780440785992,52.91,66457.68,41.0,0.05704,5e-05,4.67808]
[1780440786397,52.91,66458.38,41.0,0.05708,5e-05,4.68077]
[1780440786906,52.91,66458.38,41.0,0.05708,5e-05,4.68077]
[1780440787062,52.91,66458.38,41.0,0.05708,5e-05,4.68077]
[1780440787063,52.91,66458.38,41.0,0.05708,5e-05,4.68077]
[1780440787505,52.91,66458.38,41.0,0.05708,5e-05,4.68077]
[1780440787963,52.91,66453.94,41.0,0.05685,5e-05,4.66573]
[1780440788054,52.91,66453.94,41.0,0.05685,5e-05,4.66573]
[1780440788410,52.91,66443.16,41.0,0.05629,5e-05,4.62871]
[1780440788632,52.91,66443.16,41.0,0.05629,5e-05,4.62871]
[1780440788658,52.91,66443.16,41.0,0.05629,5e-05,4.62871]
[1780440788790,52.91,66443.16,41.0,0.05629,5e-05,4.62871]
[1780440788870,52.91,66443.16,41.0,0.05629,5e-05,4.62871]
[1780440789180,52.91,66443.16,41.0,0.05629,5e-05,4.62871]
[1780440789267,52.91,66443.16,41.0,0.05629,5e-05,4.62871]
[1780440789430,52.91,66439.37,41.0,0.0561,5e-05,4.61575]
[1780440789814,52.91,66439.37,41.0,0.0561,5e-05,4.61575]
[1780440790102,52.91,66439.37,41.0,0.0561,5e-05,4.61575]
[1780440790511,52.91,66439.37,41.0,0.0561,5e-05,4.61575]
[1780440790437,52.91,66413.04,41.0,0.05474,5e-05,4.52532]
[1780440790811,52.91,66413.04,41.0,0.05474,5e-05,4.52532]
[1780440790970,52.91,66413.04,41.0,0.05474,5e-05,4.52532]
[1780440791277,52.91,66413.04,41.0,0.05474,5e-05,4.52532]
[1780440791510,52.92,66395.99,41.0,0.05388,5e-05,4.4681]
[1780440791601,52.92,66395.99,41.0,0.05388,5e-05,4.4681]
[1780440791773,52.92,66395.99,41.0,0.05388,5e-05,4.4681]
[1780440791962,52.92,66395.99,41.0,0.05388,5e-05,4.4681]
[1780440792455,52.92,66385.78,41.0,0.05337,5e-05,4.43353]
[1780440792715,52.92,66385.78,41.0,0.05337,5e-05,4.43353]
[1780440793007,52.92,66385.78,41.0,0.05337,5e-05,4.43353]
[1780440793278,52.92,66385.78,41.0,0.05337,5e-05,4.43353]
[1780440793301,52.92,66385.78,41.0,0.05337,5e-05,4.43353]
[1780440793320,52.92,66385.78,41.0,0.05337,5e-05,4.43353]
[1780440793461,52.92,66370.43,41.0,0.0526,5e-05,4.38201]
[1780440793657,52.92,66370.43,41.0,0.0526,5e-05,4.38201]
[1780440793738,52.92,66370.43,41.0,0.0526,5e-05,4.38201]
[1780440793947,52.92,66370.43,41.0,0.0526,5e-05,4.38201]
[1780440794179,52.92,66370.43,41.0,0.0526,5e-05,4.38201]
[1780440794470,52.92,66370.43,41.0,0.0526,5e-05,4.38201]
[1780440794906,52.92,66362.67,41.0,0.05222,5e-05,4.35622]
[1780440795355,52.92,66362.67,41.0,0.05222,5e-05,4.35622]
[1780440795613,52.92,66362.3,41.0,0.0522,5e-05,4.35526]
[1780440795739,52.92,66362.3,41.0,0.0522,5e-05,4.35526]
[1780440796068,52.92,66362.3,41.0,0.0522,5e-05,4.35526]
[1780440796100,52.92,66362.3,41.0,0.0522,5e-05,4.35526]
[1780440796482,52.92,66350.09,41.0,0.05161,5e-05,4.31489]
[1780440796717,52.92,66350.09,41.0,0.05161,5e-05,4.31489]
[1780440796963,52.92,66350.09,41.0,0.05161,5e-05,4.31489]
[1780440799297,52.92,66355.16,41.0,0.05187,5e-05,4.33245]
[1780440799505,52.93,66370.25,41.0,0.05262,5e-05,4.38326]
[1780440799805,52.93,66370.25,41.0,0.05262,5e-05,4.38326]
[1780440800515,52.93,66388.19,41.0,0.05352,5e-05,4.44403]
[1780440800817,52.93,66388.19,41.0,0.05352,5e-05,4.44403]
[1780440801225,52.93,66388.19,41.0,0.05352,5e-05,4.44403]
[1780440801243,52.93,66388.19,41.0,0.05352,5e-05,4.44403]
[1780440801278,52.93,66388.19,41.0,0.05352,5e-05,4.44403]
[1780440801519,52.93,66405.08,41.0,0.05438,5e-05,4.50164]
[1780440802186,52.93,66405.08,41.0,0.05438,5e-05,4.50164]
[1780440802531,52.93,66419.13,41.0,0.05511,5e-05,4.55021]
[1780440802808,52.93,66419.13,41.0,0.05511,5e-05,4.55021]
[1780440803721,52.94,66419.09,41.0,0.05512,5e-05,4.55086]
[1780440804130,52.94,66419.09,41.0,0.05512,5e-05,4.55086]
[1780440804133,52.94,66419.09,41.0,0.05512,5e-05,4.55086]
[1780440804846,52.94,66417.33,41.0,0.05504,5e-05,4.54518]
[1780440806369,52.94,66420.72,41.0,0.05521,5e-05,4.55681]
[1780440807022,52.94,66425.95,41.0,0.05549,5e-05,4.5755]
[1780440807566,52.94,66434.66,41.0,0.05595,5e-05,4.60585]
[1780440809575,52.94,66433.74,41.0,0.0559,5e-05,4.60268]
[1780440810319,52.94,66430.35,41.0,0.05573,5e-05,4.59152]
[1780440811026,52.94,66437.14,41.0,0.05609,5e-05,4.61527]
[1780440811306,52.94,66437.14,41.0,0.05609,5e-05,4.61527]
[1780440813941,52.95,66431.05,41.0,0.05574,5e-05,4.59096]
[1780440814255,52.95,66431.05,41.0,0.05574,5e-05,4.59096]
[1780440814561,52.95,66431.05,41.0,0.05574,5e-05,4.59096]
[1780440814624,52.95,66449.74,41.0,0.05673,5e-05,4.65628]
[1780440815346,52.95,66449.74,41.0,0.05673,5e-05,4.65628]
[1780440816227,52.95,66449.74,41.0,0.05673,5e-05,4.65628]
[1780440816595,52.95,66449.63,41.0,0.05673,5e-05,4.65609]
[1780440816930,52.95,66438.76,41.0,0.05616,5e-05,4.61857]
[1780440820424,52.96,66437.73,41.0,0.05611,5e-05,4.61554]
[1780440820823,52.96,66436.55,41.0,0.05606,5e-05,4.61172]
[1780440821877,52.96,66435.44,41.0,0.056,5e-05,4.60815]
[1780440821945,52.96,66435.44,41.0,0.056,5e-05,4.60815]
[1780440821982,52.96,66424.0,41.0,0.05541,5e-05,4.56899]
[1780440822746,52.96,66424.0,41.0,0.05541,5e-05,4.56899]
[1780440823360,52.96,66424.0,41.0,0.05541,5e-05,4.56899]
[1780440823534,52.96,66424.0,41.0,0.05541,5e-05,4.56899]
[1780440823588,52.96,66436.69,41.0,0.05608,5e-05,4.61307]
[1780440823757,52.96,66436.69,41.0,0.05608,5e-05,4.61307]
[1780440824211,52.96,66436.69,41.0,0.05608,5e-05,4.61307]
[1780440825305,52.96,66441.33,41.0,0.05632,5e-05,4.62931]
[1780440825316,52.96,66441.33,41.0,0.05632,5e-05,4.62931]
[1780440825408,52.96,66462.2,41.0,0.05743,5e-05,4.7022]
[1780440826016,52.96,66462.2,41.0,0.05743,5e-05,4.7022]
[1780440826844,52.96,66466.5,41.0,0.05766,5e-05,4.71738]
[1780440827338,52.96,66466.5,41.0,0.05766,5e-05,4.71738]
[1780440827424,52.96,66467.03,41.0,0.05769,5e-05,4.71934]
[1780440827714,52.96,66467.03,41.0,0.05769,5e-05,4.71934]
[1780440828637,52.97,66483.03,41.0,0.05856,5e-05,4.77629]
[1780440829597,52.97,66483.03,41.0,0.05856,5e-05,4.77629]
[1780440829603,52.97,66495.29,41.0,0.05922,5e-05,4.81968]
[1780440829732,52.97,66495.29,41.0,0.05922,5e-05,4.81968]
[1780440829897,52.97,66495.29,41.0,0.05922,5e-05,4.81968]
[1780440830366,52.97,66508.01,41.0,0.05992,5e-05,4.86516]
[1780440834723,52.97,66506.34,41.0,0.05984,5e-05,4.85975]
[1780440835301,52.97,66506.34,41.0,0.05984,5e-05,4.85975]
[1780440835955,52.97,66498.99,41.0,0.05944,5e-05,4.83375]
[1780440836541,52.97,66498.99,41.0,0.05944,5e-05,4.83375]
[1780440836592,52.97,66487.49,41.0,0.05882,5e-05,4.79319]
[1780440836693,52.97,66487.49,41.0,0.05882,5e-05,4.79319]
[1780440836720,52.97,66487.49,41.0,0.05882,5e-05,4.79319]
[1780440836936,52.97,66487.49,41.0,0.05882,5e-05,4.79319]
[1780440837353,52.97,66487.49,41.0,0.05882,5e-05,4.79319]
[1780440837384,52.97,66487.49,41.0,0.05882,5e-05,4.79319]
[1780440839199,52.97,66479.72,41.0,0.0584,5e-05,4.76576]
[1780440839446,52.97,66479.72,41.0,0.0584,5e-05,4.76576]
[1780440839459,52.97,66479.72,41.0,0.0584,5e-05,4.76576]
[1780440839547,52.97,66491.23,41.0,0.05902,5e-05,4.80646]
[1780440840747,52.97,66490.59,41.0,0.05899,5e-05,4.80416]
[1780440841036,52.97,66490.59,41.0,0.05899,5e-05,4.80416]
[1780440842267,52.97,66492.37,41.0,0.05908,5e-05,4.81043]
[1780440842406,52.97,66492.37,41.0,0.05908,5e-05,4.81043]
[1780440842616,52.97,66511.97,41.0,0.06015,6e-05,4.88014]
[1780440843591,52.97,66526.53,41.0,0.06096,6e-05,4.93219]
[1780440843960,52.97,66526.53,41.0,0.06096,6e-05,4.93219]
[1780440844291,52.97,66526.53,41.0,0.06096,6e-05,4.93219]
[1780440844483,52.97,66526.53,41.0,0.06096,6e-05,4.93219]
[1780440844824,52.97,66518.85,41.0,0.06053,6e-05,4.90466]
[1780440845092,52.97,66518.85,41.0,0.06053,6e-05,4.90466]
[1780440845113,52.97,66518.85,41.0,0.06053,6e-05,4.90466]
[1780440845338,52.97,66518.85,41.0,0.06053,6e-05,4.90466]
[1780440845935,52.97,66512.57,41.0,0.06019,6e-05,4.88228]
[1780440845967,52.97,66504.45,41.0,0.05974,5e-05,4.85344]
[1780440847515,52.97,66504.45,41.0,0.05974,5e-05,4.85344]
[1780440847596,52.97,66515.7,41.0,0.06037,6e-05,4.8938]
[1780440847789,52.97,66515.7,41.0,0.06037,6e-05,4.8938]
[1780440848594,52.97,66515.7,41.0,0.06037,6e-05,4.8938]
[1780440849021,52.97,66520.13,41.0,0.06061,6e-05,4.90979]
[1780440849605,52.97,66520.13,41.0,0.06061,6e-05,4.90979]
[1780440849631,52.97,66508.48,41.0,0.05997,5e-05,4.86827]
[1780440854928,52.97,66512.75,41.0,0.0602,6e-05,4.88288]
[1780440856644,52.97,66512.75,41.0,0.0602,6e-05,4.88288]
[1780440857002,52.97,66512.39,41.0,0.06017,6e-05,4.88144]
[1780440857525,52.97,66512.39,41.0,0.06017,6e-05,4.88144]
[1780440857578,52.97,66487.79,41.0,0.05883,5e-05,4.79382]
[1780440858454,52.97,66487.79,41.0,0.05883,5e-05,4.79382]
[1780440858562,52.97,66450.14,41.0,0.05681,5e-05,4.66166]
[1780440860259,52.97,66446.65,41.0,0.05663,5e-05,4.64947]
[1780440863142,52.97,66447.48,41.0,0.05667,5e-05,4.65226]
[1780440863188,52.97,66456.36,41.0,0.05714,5e-05,4.68314]
[1780440866432,52.97,66463.35,41.0,0.05751,5e-05,4.70773]
[1780440866936,52.97,66461.9,41.0,0.05744,5e-05,4.70271]
[1780440867141,52.97,66461.9,41.0,0.05744,5e-05,4.70271]
[1780440867304,52.97,66461.9,41.0,0.05744,5e-05,4.70271]
[1780440867986,52.97,66464.22,41.0,0.05756,5e-05,4.71071]
[1780440868084,52.97,66464.22,41.0,0.05756,5e-05,4.71071]
[1780440868737,52.97,66463.77,41.0,0.05753,5e-05,4.709]
[1780440869855,52.97,66463.77,41.0,0.05753,5e-05,4.70914]
[1780440870649,52.97,66463.77,41.0,0.05753,5e-05,4.70914]
[1780440871203,52.97,66469.79,41.0,0.05786,5e-05,4.73037]
[1780440871405,52.97,66469.79,41.0,0.05786,5e-05,4.73037]
[1780440871928,52.97,66470.75,41.0,0.05786,5e-05,4.72964]
[1780440872705,52.97,66463.22,41.0,0.05746,5e-05,4.70335]
[1780440872741,52.97,66463.22,41.0,0.05746,5e-05,4.70335]
[1780440874426,52.97,66462.66,41.0,0.05743,5e-05,4.70127]
[1780440874892,52.97,66465.16,41.0,0.05757,5e-05,4.71016]
[1780440876276,52.97,66463.57,41.0,0.05748,5e-05,4.70473]
[1780440876408,52.97,66463.57,41.0,0.05748,5e-05,4.70473]
[1780440877012,52.97,66464.26,41.0,0.05752,5e-05,4.70728]
[1780440877349,52.97,66464.26,41.0,0.05752,5e-05,4.70728]
[1780440877417,52.97,66455.81,41.0,0.05708,5e-05,4.6779]
[1780440878055,52.97,66455.81,41.0,0.05708,5e-05,4.6779]
[1780440878627,52.97,66455.81,41.0,0.05708,5e-05,4.6779]
[1780440878647,52.97,66446.17,41.0,0.05657,5e-05,4.64454]
[1780440879152,52.97,66446.17,41.0,0.05657,5e-05,4.64454]
[1780440879170,52.97,66446.17,41.0,0.05657,5e-05,4.64454]
[1780440879199,52.97,66446.17,41.0,0.05657,5e-05,4.64454]
[1780440879376,52.97,66446.17,41.0,0.05657,5e-05,4.64454]
[1780440879676,52.97,66446.17,41.0,0.05657,5e-05,4.64454]
[1780440879413,52.97,66445.29,41.0,0.05652,5e-05,4.64137]
[1780440880527,52.97,66429.9,41.0,0.05572,5e-05,4.58803]
[1780440882147,52.97,66416.72,41.0,0.05503,5e-05,4.54241]
[1780440884453,52.97,66414.33,41.0,0.0549,5e-05,4.53402]
[1780440884655,52.97,66414.33,41.0,0.0549,5e-05,4.53402]
[1780440885695,52.97,66428.7,41.0,0.05564,5e-05,4.58298]
[1780440887187,52.97,66437.73,41.0,0.05611,5e-05,4.61406]
[1780440889832,52.97,66434.96,41.0,0.05596,5e-05,4.60434]
[1780440891360,52.97,66429.01,41.0,0.05565,5e-05,4.58376]
[1780440892237,52.97,66437.03,41.0,0.05607,5e-05,4.61141]
[1780440892334,52.97,66437.03,41.0,0.05607,5e-05,4.61141]
[1780440892360,52.97,66446.97,41.0,0.05659,5e-05,4.64578]
[1780440893237,52.97,66455.84,41.0,0.05706,5e-05,4.67687]
[1780440895824,52.97,66449.63,41.0,0.05674,5e-05,4.65561]
[1780440896509,52.97,66449.63,41.0,0.05674,5e-05,4.65561]
[1780440897331,52.97,66450.7,41.0,0.0568,5e-05,4.65954]
[1780440897414,52.97,66450.7,41.0,0.0568,5e-05,4.65954]
[1780440897738,52.97,66459.69,41.0,0.05728,5e-05,4.69108]
[1780440898721,52.97,66471.46,41.0,0.05791,5e-05,4.73245]
[1780440898760,52.97,66471.46,41.0,0.05791,5e-05,4.73245]
[1780440899576,52.97,66471.46,41.0,0.05791,5e-05,4.73245]
[1780440899653,52.97,66480.8,41.0,0.05841,5e-05,4.7654]
[1780440900220,52.97,66480.8,41.0,0.05841,5e-05,4.7654]
[1780440900468,52.97,66490.17,41.0,0.05892,5e-05,4.79853]
[1780440901221,52.97,66490.17,41.0,0.05892,5e-05,4.79853]
[1780440902192,52.97,66493.97,41.0,0.05912,5e-05,4.81198]
[1780440902367,52.97,66493.97,41.0,0.05912,5e-05,4.81198]
[1780440903659,52.97,66498.16,41.0,0.05935,5e-05,4.82681]
[1780440904825,52.97,66497.04,41.0,0.05929,5e-05,4.8227]
[1780440905347,52.97,66497.04,41.0,0.05929,5e-05,4.8227]
[1780440905539,52.97,66497.04,41.0,0.05929,5e-05,4.8227]
[1780440905856,52.97,66502.57,41.0,0.05959,5e-05,4.84229]
[1780440906546,52.97,66502.57,41.0,0.05959,5e-05,4.84229]
[1780440906609,52.97,66502.57,41.0,0.05959,5e-05,4.84229]
[1780440906662,52.97,66522.93,41.0,0.06071,6e-05,4.91496]
[1780440907451,52.97,66522.93,41.0,0.06071,6e-05,4.91496]
[1780440907513,52.97,66535.44,41.0,0.06141,6e-05,4.96006]
[1780440908587,52.97,66535.44,41.0,0.06141,6e-05,4.96006]
[1780440908589,52.97,66535.44,41.0,0.06141,6e-05,4.96006]
[1780440908685,52.97,66535.44,41.0,0.06141,6e-05,4.96006]
[1780440908791,52.97,66538.58,41.0,0.06159,6e-05,4.9714]
[1780440913344,52.97,66537.92,41.0,0.06153,6e-05,4.96815]
[1780440914468,52.96,66522.93,41.0,0.06069,6e-05,4.91363]
[1780440916482,52.96,66514.19,41.0,0.0602,6e-05,4.88195]
[1780440917699,52.96,66514.19,41.0,0.0602,6e-05,4.88195]
[1780440918190,52.96,66512.79,41.0,0.06012,6e-05,4.87679]
[1780440918333,52.96,66512.79,41.0,0.06012,6e-05,4.87679]
[1780440919036,52.96,66507.36,41.0,0.05982,5e-05,4.85727]
[1780440923571,52.96,66518.72,41.0,0.06043,6e-05,4.89674]
[1780440924673,52.96,66519.03,41.0,0.06044,6e-05,4.8976]
[1780440926554,52.95,66538.93,41.0,0.06154,6e-05,4.96858]
[1780440927850,52.95,66545.18,41.0,0.06189,6e-05,4.99091]
[1780440929767,52.95,66556.64,41.0,0.06253,6e-05,5.03187]
[1780440930701,52.95,66556.64,41.0,0.06253,6e-05,5.03187]
[1780440930710,52.95,66569.63,41.0,0.06326,6e-05,5.07889]
[1780440931501,52.95,66569.63,41.0,0.06326,6e-05,5.07889]
[1780440931674,52.95,66569.63,41.0,0.06326,6e-05,5.07889]
[1780440931684,52.95,66569.63,41.0,0.06326,6e-05,5.07889]
[1780440931772,52.95,66588.39,41.0,0.06429,6e-05,5.14299]
[1780440933730,52.94,66596.29,41.0,0.06474,6e-05,5.17188]
[1780440933733,52.94,66596.29,41.0,0.06474,6e-05,5.17188]
[1780440936706,52.94,66592.0,41.0,0.06448,6e-05,5.15516]
[1780440939486,52.94,66592.28,41.0,0.06448,6e-05,5.15533]
[1780440939668,52.94,66597.48,41.0,0.06478,6e-05,5.17455]
[1780440940808,52.94,66597.48,41.0,0.06478,6e-05,5.17455]
[1780440941943,52.93,66596.56,41.0,0.06471,6e-05,5.17026]
[1780440945410,52.9,66596.91,41.0,0.06462,6e-05,5.16441]
[1780440947875,52.85,66596.84,41.0,0.06443,6e-05,5.15264]
[1780440947729,52.83,66588.41,41.0,0.06385,6e-05,5.11595]
[1780440948736,52.8,66572.77,41.0,0.06286,6e-05,5.05308]
[1780440949923,52.8,66575.4,41.0,0.06301,6e-05,5.06222]
[1780440950179,52.8,66575.4,41.0,0.06301,6e-05,5.06222]
[1780440950464,52.8,66575.4,41.0,0.06301,6e-05,5.06222]
[1780440950750,52.8,66593.35,41.0,0.06404,6e-05,5.1278]
[1780440950935,52.8,66593.35,41.0,0.06404,6e-05,5.1278]
[1780440951834,52.8,66593.35,41.0,0.06404,6e-05,5.1278]
[1780440951757,52.8,66605.33,41.0,0.06473,6e-05,5.17168]
[1780440952490,52.8,66605.33,41.0,0.06473,6e-05,5.17168]
[1780440953129,52.8,66606.91,41.0,0.06482,6e-05,5.17731]
[1780440956225,52.79,66604.76,41.0,0.06468,6e-05,5.16847]
[1780440958149,52.79,66604.99,41.0,0.06468,6e-05,5.16877]
[1780440958359,52.79,66604.99,41.0,0.06468,6e-05,5.16877]
[1780440959022,52.79,66611.77,41.0,0.06507,6e-05,5.19364]
[1780440959355,52.79,66611.77,41.0,0.06507,6e-05,5.19364]
[1780440961267,52.79,66607.11,41.0,0.06479,6e-05,5.17573]
[1780440961329,52.79,66607.11,41.0,0.06479,6e-05,5.17573]
[1780440961553,52.79,66607.11,41.0,0.06479,6e-05,5.17573]
[1780440964440,52.78,66615.31,41.0,0.06526,6e-05,5.20531]
[1780440964874,52.78,66615.31,41.0,0.06526,6e-05,5.20531]
[1780440964930,52.77,66608.57,41.0,0.06481,6e-05,5.17696]
[1780440967222,52.75,66605.17,41.0,0.06455,6e-05,5.16079]
[1780440967684,52.75,66605.17,41.0,0.06455,6e-05,5.16079]
[1780440967869,52.75,66613.48,41.0,0.06503,6e-05,5.19137]
[1780440967909,52.75,66613.48,41.0,0.06503,6e-05,5.19137]
[1780440969743,52.75,66612.92,41.0,0.065,6e-05,5.18902]
[1780440969883,52.75,66611.5,41.0,0.06491,6e-05,5.18343]
[1780440971024,52.75,66612.61,41.0,0.06496,6e-05,5.18696]
[1780440971899,52.74,66616.58,41.0,0.06519,6e-05,5.20113]
[1780440972812,52.74,66616.58,41.0,0.06519,6e-05,5.20113]
[1780440972906,52.74,66612.73,41.0,0.06496,6e-05,5.18651]
[1780440974976,52.73,66609.48,41.0,0.06471,6e-05,5.17118]
[1780440975030,52.73,66609.48,41.0,0.06471,6e-05,5.17118]
[1780440975685,52.72,66609.96,41.0,0.06472,6e-05,5.1718]
[1780440978667,52.72,66619.3,41.0,0.06526,6e-05,5.20562]
[1780440979642,52.72,66619.3,41.0,0.06526,6e-05,5.20562]
[1780440979906,52.72,66619.3,41.0,0.06526,6e-05,5.20562]
[1780440979767,52.72,66629.09,41.0,0.06583,6e-05,5.24183]
[1780440980278,52.72,66629.09,41.0,0.06583,6e-05,5.24183]
[1780440980299,52.72,66642.96,41.0,0.06666,6e-05,5.29379]
[1780440981974,52.7,66629.28,41.0,0.06577,6e-05,5.23784]
[1780440984994,52.66,66638.26,41.0,0.06617,6e-05,5.26332]
[1780440986904,52.66,66638.26,41.0,0.06617,6e-05,5.26332]
[1780440987119,52.64,66623.48,41.0,0.06522,6e-05,5.20343]
[1780440989679,52.64,66633.73,41.0,0.06581,6e-05,5.24109]
[1780440991894,52.62,66623.77,41.0,0.06511,6e-05,5.1955]
[1780440996748,52.6,66629.36,41.0,0.06537,6e-05,5.21206]
[1780440996822,52.6,66626.94,41.0,0.06522,6e-05,5.20269]
[1780440997891,52.58,66618.49,41.0,0.06463,6e-05,5.16521]
[1780440998397,52.58,66618.49,41.0,0.06463,6e-05,5.16521]
[1780440998405,52.58,66618.49,41.0,0.06463,6e-05,5.16521]
[1780440998666,52.58,66618.49,41.0,0.06463,6e-05,5.16521]
[1780440998742,52.55,66607.01,41.0,0.06387,6e-05,5.11725]
[1780441001209,52.55,66601.24,41.0,0.06352,6e-05,5.09502]
[1780441001315,52.55,66601.24,41.0,0.06352,6e-05,5.09502]
[1780441001778,52.55,66601.24,41.0,0.06352,6e-05,5.09502]
[1780441001786,52.55,66601.24,41.0,0.06352,6e-05,5.09502]
[1780441001884,52.55,66606.81,41.0,0.06384,6e-05,5.11519]
[1780441002122,52.55,66622.22,41.0,0.06474,6e-05,5.17223]
[1780441006912,52.54,66627.59,41.0,0.06504,6e-05,5.19148]
[1780441007479,52.54,66628.84,41.0,0.06511,6e-05,5.19586]
[1780441007705,52.54,66628.84,41.0,0.06511,6e-05,5.19586]
[1780441007901,52.54,66622.07,41.0,0.0647,6e-05,5.17031]
[1780441008174,52.54,66608.55,41.0,0.06391,6e-05,5.11955]
[1780441009968,52.54,66604.79,41.0,0.06368,6e-05,5.10518]
[1780441010020,52.54,66604.79,41.0,0.06368,6e-05,5.10518]
[1780441010157,52.54,66604.79,41.0,0.06368,6e-05,5.10518]
[1780441010728,52.54,66604.79,41.0,0.06368,6e-05,5.10518]
[1780441010792,52.53,66611.31,41.0,0.06405,6e-05,5.12888]
[1780441011194,52.53,66625.43,41.0,0.06488,6e-05,5.1812]
[1780441016351,52.53,66628.5,41.0,0.06504,6e-05,5.19152]
[1780441017320,52.53,66630.27,41.0,0.06514,6e-05,5.19785]
[1780441017667,52.53,66630.27,41.0,0.06514,6e-05,5.19785]
[1780441018910,52.53,66629.41,41.0,0.06508,6e-05,5.19434]
[1780441020068,52.52,66635.59,41.0,0.06544,6e-05,5.21685]
[1780441020876,52.52,66635.59,41.0,0.06544,6e-05,5.21685]
[1780441020962,52.52,66638.68,41.0,0.06562,6e-05,5.2281]
[1780441022805,52.52,66634.59,41.0,0.06537,6e-05,5.21243]
[1780441023048,52.52,66627.6,41.0,0.06495,6e-05,5.1858]
[1780441023381,52.52,66627.6,41.0,0.06495,6e-05,5.1858]
[1780441023518,52.52,66627.6,41.0,0.06495,6e-05,5.1858]
[1780441023831,52.52,66627.6,41.0,0.06495,6e-05,5.1858]
[1780441023846,52.52,66617.03,41.0,0.06432,6e-05,5.14587]
[1780441025311,52.51,66620.43,41.0,0.06451,6e-05,5.15801]
[1780441025587,52.51,66620.43,41.0,0.06451,6e-05,5.15801]
[1780441025688,52.51,66628.69,41.0,0.06499,6e-05,5.18856]
[1780441030988,52.51,66629.71,41.0,0.06503,6e-05,5.19123]
[1780441030999,52.51,66629.71,41.0,0.06503,6e-05,5.19123]
[1780441031089,52.51,66629.44,41.0,0.06501,6e-05,5.18994]
[1780441031811,52.51,66626.23,41.0,0.06482,6e-05,5.17767]
[1780441032398,52.5,66617.26,41.0,0.06428,6e-05,5.14373]
[1780441034358,52.5,66627.47,41.0,0.06487,6e-05,5.18073]
[1780441036583,52.5,66629.93,41.0,0.065,6e-05,5.18936]
[1780441036648,52.49,66625.67,41.0,0.06474,6e-05,5.17289]
[1780441040614,52.49,66625.42,41.0,0.06471,6e-05,5.17116]
[1780441040738,52.49,66624.76,41.0,0.06467,6e-05,5.16845]
[1780441043757,52.48,66625.22,41.0,0.06468,6e-05,5.16909]
[1780441044715,52.48,66623.88,41.0,0.06459,6e-05,5.16356]
[1780441044848,52.48,66623.88,41.0,0.06459,6e-05,5.16356]
[1780441044907,52.48,66623.88,41.0,0.06459,6e-05,5.16356]
[1780441044984,52.48,66623.88,41.0,0.06459,6e-05,5.16356]
[1780441045039,52.48,66623.88,41.0,0.06459,6e-05,5.16356]
[1780441045005,52.48,66601.63,41.0,0.06329,6e-05,5.08052]
[1780441045998,52.48,66552.54,41.0,0.06049,6e-05,4.90076]
[1780441046355,52.48,66552.54,41.0,0.06049,6e-05,4.90076]
[1780441046649,52.47,66541.94,41.0,0.05987,6e-05,4.86039]
[1780441047192,52.47,66541.94,41.0,0.05987,6e-05,4.86039]
[1780441047461,52.47,66541.94,41.0,0.05987,6e-05,4.86039]
[1780441048120,52.47,66548.12,41.0,0.06021,6e-05,4.88262]
[1780441048623,52.47,66548.12,41.0,0.06021,6e-05,4.88262]
[1780441049950,52.47,66564.46,41.0,0.06112,6e-05,4.94158]
[1780441052359,52.47,66565.15,41.0,0.06111,6e-05,4.93941]
[1780441052782,52.47,66565.15,41.0,0.06111,6e-05,4.93941]
[1780441052864,52.47,66556.05,41.0,0.06059,6e-05,4.90622]
[1780441053273,52.47,66556.05,41.0,0.06059,6e-05,4.90622]
[1780441053970,52.47,66556.05,41.0,0.06059,6e-05,4.90622]
[1780441054515,52.46,66546.78,41.0,0.06007,6e-05,4.87252]
[1780441058359,52.46,66542.96,41.0,0.05986,6e-05,4.85855]
[1780441058411,52.46,66542.96,41.0,0.05986,6e-05,4.85855]
[1780441060255,52.46,66537.15,41.0,0.05953,6e-05,4.83759]
[1780441060360,52.46,66537.15,41.0,0.05953,6e-05,4.83759]
[1780441061564,52.46,66524.5,41.0,0.05884,5e-05,4.7923]
[1780441063685,52.46,66518.18,41.0,0.05849,5e-05,4.76982]
[1780441069674,52.46,66514.85,41.0,0.05831,5e-05,4.75811]
[1780441074719,52.46,66512.52,41.0,0.05819,5e-05,4.74986]
[1780441074864,52.46,66497.22,41.0,0.05736,5e-05,4.69573]
[1780441076247,52.46,66493.14,41.0,0.05715,5e-05,4.68146]
[1780441076748,52.46,66493.14,41.0,0.05715,5e-05,4.68146]
[1780441082280,52.47,66499.03,41.0,0.05748,5e-05,4.70336]
[1780441082829,52.47,66499.03,41.0,0.05748,5e-05,4.70336]
[1780441082927,52.47,66509.58,41.0,0.05805,5e-05,4.7409]
[1780441083799,52.47,66500.6,41.0,0.05757,5e-05,4.70925]
[1780441084378,52.47,66500.6,41.0,0.05757,5e-05,4.70925]
[1780441084851,52.47,66500.6,41.0,0.05757,5e-05,4.70925]
[1780441085200,52.47,66495.34,41.0,0.05729,5e-05,4.69087]
[1780441087187,52.47,66495.46,41.0,0.0573,5e-05,4.69173]
[1780441089768,52.48,66481.92,41.0,0.05659,5e-05,4.64479]
[1780441090905,52.48,66481.92,41.0,0.05659,5e-05,4.64479]
[1780441090999,52.48,66464.05,41.0,0.05565,5e-05,4.58271]
[1780441091783,52.48,66472.8,41.0,0.05612,5e-05,4.61347]
[1780441092845,52.48,66472.8,41.0,0.05612,5e-05,4.61347]
[1780441095056,52.48,66474.62,41.0,0.05622,5e-05,4.62035]
[1780441095770,52.48,66476.08,41.0,0.0563,5e-05,4.62578]
[1780441097035,52.49,66465.12,41.0,0.05574,5e-05,4.58821]
[1780441097270,52.49,66465.12,41.0,0.05574,5e-05,4.58821]
[1780441097387,52.49,66465.12,41.0,0.05574,5e-05,4.58821]
[1780441097831,52.49,66465.12,41.0,0.05574,5e-05,4.58821]
[1780441098391,52.49,66459.94,41.0,0.05547,5e-05,4.57059]
[1780441098620,52.49,66459.94,41.0,0.05547,5e-05,4.57059]
[1780441098840,52.49,66442.41,41.0,0.05456,5e-05,4.51021]
[1780441099407,52.49,66442.41,41.0,0.05456,5e-05,4.51021]
[1780441100104,52.49,66444.43,41.0,0.05467,5e-05,4.51747]
[1780441101075,52.49,66434.24,41.0,0.05415,5e-05,4.48293]
[1780441101370,52.49,66434.24,41.0,0.05415,5e-05,4.48293]
[1780441101820,52.49,66434.24,41.0,0.05415,5e-05,4.48293]
[1780441102108,52.49,66434.24,41.0,0.05415,5e-05,4.48293]
[1780441101867,52.49,66406.97,41.0,0.05277,5e-05,4.39035]
[1780441102760,52.49,66406.97,41.0,0.05277,5e-05,4.39035]
[1780441102972,52.49,66406.97,41.0,0.05277,5e-05,4.39035]
[1780441103055,52.5,66396.6,41.0,0.05226,5e-05,4.35566]
[1780441103599,52.5,66396.6,41.0,0.05226,5e-05,4.35566]
[1780441104082,52.5,66396.6,41.0,0.05226,5e-05,4.35566]
[1780441103883,52.5,66384.54,41.0,0.05167,5e-05,4.31552]
[1780441104604,52.5,66384.54,41.0,0.05167,5e-05,4.31552]
[1780441104827,52.5,66384.54,41.0,0.05167,5e-05,4.31552]
[1780441104894,52.5,66367.69,41.0,0.05084,5e-05,4.25975]
[1780441106027,52.5,66367.69,41.0,0.05084,5e-05,4.25975]
[1780441106693,52.5,66365.63,41.0,0.05075,5e-05,4.25344]
[1780441107644,52.5,66362.2,41.0,0.05059,5e-05,4.24261]
[1780441107973,52.5,66362.2,41.0,0.05059,5e-05,4.24261]
[1780441108328,52.51,66365.91,41.0,0.05078,5e-05,4.25548]
[1780441108928,52.51,66377.79,41.0,0.05137,5e-05,4.29558]
[1780441110063,52.51,66377.79,41.0,0.05137,5e-05,4.29558]
[1780441109936,52.51,66386.95,41.0,0.05183,5e-05,4.32641]
[1780441110903,52.51,66386.95,41.0,0.05183,5e-05,4.32641]
[1780441111054,52.51,66386.95,41.0,0.05183,5e-05,4.32641]
[1780441112238,52.51,66392.91,41.0,0.05208,5e-05,4.34265]
[1780441113030,52.51,66392.91,41.0,0.05208,5e-05,4.34265]
[1780441113069,52.51,66400.87,41.0,0.05248,5e-05,4.36957]
[1780441114046,52.51,66400.87,41.0,0.05248,5e-05,4.36957]
[1780441114991,52.51,66386.48,41.0,0.05177,5e-05,4.32165]
[1780441118032,52.51,66356.0,41.0,0.05028,5e-05,4.22054]
[1780441119135,52.52,66367.04,41.0,0.05082,5e-05,4.25727]
[1780441119555,52.52,66367.04,41.0,0.05082,5e-05,4.25727]
[1780441120032,52.52,66376.88,41.0,0.05131,5e-05,4.29031]
[1780441122337,52.52,66375.84,41.0,0.05127,5e-05,4.28722]
[1780441122616,52.52,66375.84,41.0,0.05127,5e-05,4.28722]
[1780441123010,52.52,66375.84,41.0,0.05127,5e-05,4.28722]
[1780441124024,52.52,66372.41,41.0,0.0511,5e-05,4.27595]
[1780441124066,52.52,66349.98,41.0,0.05001,5e-05,4.20184]
[1780441124501,52.52,66349.98,41.0,0.05001,5e-05,4.20184]
[1780441125005,52.52,66349.98,41.0,0.05001,5e-05,4.20184]
[1780441125073,52.52,66337.19,41.0,0.0494,5e-05,4.16004]
[1780441125284,52.52,66337.19,41.0,0.0494,5e-05,4.16004]
[1780441125288,52.52,66337.19,41.0,0.0494,5e-05,4.16004]
[1780441125943,52.52,66337.19,41.0,0.0494,5e-05,4.16004]
[1780441126088,52.52,66314.94,41.0,0.04836,5e-05,4.08822]
[1780441126935,52.52,66314.94,41.0,0.04836,5e-05,4.08822]
[1780441127129,52.52,66314.94,41.0,0.04836,5e-05,4.08822]
[1780441127159,52.52,66245.81,41.0,0.04519,4e-05,3.86831]
[1780441128204,52.52,66245.81,41.0,0.04519,4e-05,3.86831]
[1780441129127,52.53,66244.28,41.0,0.04514,4e-05,3.8642]
[1780441129452,52.53,66244.28,41.0,0.04514,4e-05,3.8642]
[1780441129594,52.53,66244.28,41.0,0.04514,4e-05,3.8642]
[1780441129954,52.53,66244.28,41.0,0.04514,4e-05,3.8642]
[1780441130200,52.53,66244.28,41.0,0.04514,4e-05,3.8642]
[1780441130729,52.53,66244.28,41.0,0.04514,4e-05,3.8642]
[1780441130146,52.53,66249.14,41.0,0.04535,4e-05,3.87939]
[1780441131148,52.53,66249.14,41.0,0.04535,4e-05,3.87939]
[1780441131484,52.53,66249.14,41.0,0.04535,4e-05,3.87939]
[1780441132590,52.53,66249.14,41.0,0.04535,4e-05,3.87939]
[1780441132601,52.57,66261.37,41.0,0.04605,5e-05,3.92797]
[1780441133593,52.57,66270.11,41.0,0.04644,5e-05,3.95559]
[1780441133938,52.57,66270.11,41.0,0.04644,5e-05,3.95559]
[1780441134898,52.57,66276.08,41.0,0.04672,5e-05,3.97453]
[1780441135717,52.63,66276.72,41.0,0.04692,5e-05,3.98819]
[1780441136551,52.63,66276.66,41.0,0.04694,5e-05,3.98955]
[1780441137052,52.63,66276.66,41.0,0.04694,5e-05,3.98955]
[1780441137237,52.63,66287.41,41.0,0.04743,5e-05,4.02384]
[1780441138106,52.63,66287.41,41.0,0.04743,5e-05,4.02384]
[1780441138312,52.63,66287.41,41.0,0.04743,5e-05,4.02384]
[1780441138325,52.64,66295.97,41.0,0.04784,5e-05,4.05215]
[1780441138818,52.64,66295.97,41.0,0.04784,5e-05,4.05215]
[1780441138833,52.64,66295.97,41.0,0.04784,5e-05,4.05215]
[1780441139869,52.68,66297.81,41.0,0.04805,5e-05,4.06623]
[1780441140565,52.68,66297.81,41.0,0.04805,5e-05,4.06623]
[1780441140587,52.71,66284.15,41.0,0.04754,5e-05,4.03081]
[1780441141328,52.71,66284.15,41.0,0.04754,5e-05,4.03081]
[1780441141360,52.71,66251.7,41.0,0.04606,5e-05,3.92791]
[1780441141679,52.71,66251.7,41.0,0.04606,5e-05,3.92791]
[1780441144174,52.76,66254.0,41.0,0.04631,5e-05,3.94575]
[1780441144507,52.76,66254.0,41.0,0.04631,5e-05,3.94575]
[1780441144548,52.81,66260.63,41.0,0.04676,5e-05,3.97672]
[1780441144931,52.81,66260.63,41.0,0.04676,5e-05,3.97672]
[1780441145440,52.81,66260.63,41.0,0.04676,5e-05,3.97672]
[1780441145458,52.84,66277.19,41.0,0.04762,5e-05,4.03589]
[1780441146777,52.84,66275.61,41.0,0.04755,5e-05,4.03146]
[1780441147144,52.84,66275.61,41.0,0.04755,5e-05,4.03146]
[1780441147382,52.85,66258.0,41.0,0.04675,5e-05,3.97604]
[1780441147735,52.85,66258.0,41.0,0.04675,5e-05,3.97604]
[1780441148328,52.85,66258.0,41.0,0.04675,5e-05,3.97604]
[1780441148378,52.85,66235.57,41.0,0.04575,4e-05,3.90605]
[1780441149279,52.85,66235.57,41.0,0.04575,4e-05,3.90605]
[1780441149578,52.85,66235.57,41.0,0.04575,4e-05,3.90605]
[1780441149615,52.85,66226.2,41.0,0.04535,4e-05,3.8776]
[1780441150560,52.85,66226.2,41.0,0.04535,4e-05,3.8776]
[1780441150638,52.87,66217.13,41.0,0.04501,4e-05,3.85404]
[1780441151039,52.87,66217.13,41.0,0.04501,4e-05,3.85404]
[1780441151400,52.87,66207.96,41.0,0.04461,4e-05,3.8257]
[1780441152783,52.88,66203.26,41.0,0.04441,4e-05,3.81191]
[1780441152785,52.88,66203.26,41.0,0.04441,4e-05,3.81191]
[1780441153299,52.88,66203.26,41.0,0.04441,4e-05,3.81191]
[1780441153554,52.88,66203.26,41.0,0.04441,4e-05,3.81191]
[1780441153669,52.91,66214.17,41.0,0.045,4e-05,3.85288]
[1780441154635,52.98,66205.45,41.0,0.04482,4e-05,3.84029]
[1780441155428,52.98,66194.37,41.0,0.04434,4e-05,3.80621]
[1780441156062,52.98,66194.37,41.0,0.04434,4e-05,3.80621]
[1780441156159,52.98,66194.37,41.0,0.04434,4e-05,3.80621]
[1780441156368,52.98,66194.37,41.0,0.04434,4e-05,3.80621]
[1780441156594,52.98,66194.37,41.0,0.04434,4e-05,3.80621]
[1780441156673,52.98,66194.37,41.0,0.04434,4e-05,3.80621]
[1780441156437,53.0,66186.46,41.0,0.04407,4e-05,3.78703]
[1780441157111,53.0,66186.46,41.0,0.04407,4e-05,3.78703]
[1780441157424,53.0,66186.46,41.0,0.04407,4e-05,3.78703]
[1780441157509,53.0,66186.46,41.0,0.04407,4e-05,3.78703]
[1780441157693,53.05,66184.38,41.0,0.04413,4e-05,3.79103]
[1780441158155,53.05,66184.38,41.0,0.04413,4e-05,3.79103]
[1780441158296,53.05,66184.38,41.0,0.04413,4e-05,3.79103]
[1780441158488,53.05,66184.38,41.0,0.04413,4e-05,3.79103]
[1780441158641,53.05,66184.38,41.0,0.04413,4e-05,3.79103]
[1780441158507,53.09,66198.66,41.0,0.04488,4e-05,3.8437]
[1780441159102,53.09,66198.66,41.0,0.04488,4e-05,3.8437]
[1780441159347,53.09,66198.66,41.0,0.04488,4e-05,3.8437]
[1780441159473,53.15,66222.9,41.0,0.04612,4e-05,3.93068]
[1780441159785,53.15,66222.9,41.0,0.04612,4e-05,3.93068]
[1780441159895,53.15,66222.9,41.0,0.04612,4e-05,3.93068]
[1780441159959,53.15,66222.9,41.0,0.04612,4e-05,3.93068]
[1780441160082,53.15,66222.9,41.0,0.04612,4e-05,3.93068]
[1780441160257,53.15,66222.9,41.0,0.04612,4e-05,3.93068]
[1780441160684,53.15,66222.9,41.0,0.04612,4e-05,3.93068]
[1780441161514,53.2,66230.57,41.0,0.04662,5e-05,3.96551]
[1780441161549,53.2,66230.57,41.0,0.04662,5e-05,3.96551]
[1780441161559,53.2,66230.57,41.0,0.04662,5e-05,3.96551]
[1780441161631,53.21,66231.25,41.0,0.04668,5e-05,3.96919]
[1780441161706,53.21,66231.25,41.0,0.04668,5e-05,3.96919]
[1780441161828,53.21,66231.25,41.0,0.04668,5e-05,3.96919]
[1780441162016,53.21,66231.25,41.0,0.04668,5e-05,3.96919]
[1780441162421,53.21,66231.25,41.0,0.04668,5e-05,3.96919]
[1780441162626,53.21,66231.25,41.0,0.04668,5e-05,3.96919]
[1780441163885,53.21,66224.41,41.0,0.04638,4e-05,3.94836]
[1780441163973,53.21,66224.41,41.0,0.04638,4e-05,3.94836]
[1780441164078,53.21,66224.41,41.0,0.04638,4e-05,3.94836]
[1780441164223,53.21,66224.41,41.0,0.04638,4e-05,3.94836]
[1780441164490,53.21,66224.41,41.0,0.04638,4e-05,3.94836]
[1780441164512,53.21,66242.18,41.0,0.04719,5e-05,4.0048]
[1780441164812,53.21,66242.18,41.0,0.04719,5e-05,4.0048]
[1780441167135,53.24,66243.57,41.0,0.04735,5e-05,4.01595]
[1780441167672,53.25,66231.1,41.0,0.0468,5e-05,3.97771]
[1780441168734,53.25,66232.29,41.0,0.04687,5e-05,3.98202]
[1780441169218,53.25,66232.29,41.0,0.04687,5e-05,3.98202]
[1780441170556,53.25,66248.82,41.0,0.04763,5e-05,4.03476]
[1780441172569,53.26,66266.01,41.0,0.04839,5e-05,4.08657]
[1780441173576,53.26,66280.85,41.0,0.04909,5e-05,4.13464]
[1780441174686,53.28,66291.15,41.0,0.04964,5e-05,4.17218]
[1780441177653,53.28,66271.25,41.0,0.04871,5e-05,4.10864]
[1780441178106,53.28,66271.25,41.0,0.04871,5e-05,4.10864]
[1780441178548,53.28,66271.25,41.0,0.04871,5e-05,4.10864]
[1780441178638,53.28,66232.56,41.0,0.04694,5e-05,3.98616]
[1780441178837,53.28,66232.56,41.0,0.04694,5e-05,3.98616]
[1780441179629,53.29,66244.49,41.0,0.0475,5e-05,4.0247]
[1780441180222,53.29,66244.49,41.0,0.0475,5e-05,4.0247]
[1780441180429,53.29,66244.49,41.0,0.0475,5e-05,4.0247]
[1780441182881,53.3,66253.0,41.0,0.04791,5e-05,4.05311]
[1780441185130,53.3,66252.99,41.0,0.04792,5e-05,4.05399]
[1780441185672,53.3,66264.07,41.0,0.04844,5e-05,4.08972]
[1780441186679,53.3,66277.66,41.0,0.04908,5e-05,4.13366]
[1780441191213,53.31,66277.58,41.0,0.04909,5e-05,4.13469]
[1780441191339,53.31,66277.58,41.0,0.04909,5e-05,4.13469]
[1780441196750,53.32,66278.27,41.0,0.04915,5e-05,4.13878]
[1780441198905,53.32,66293.32,41.0,0.04987,5e-05,4.18799]
[1780441200134,53.32,66293.32,41.0,0.04987,5e-05,4.18799]
[1780441201773,53.32,66311.45,41.0,0.05074,5e-05,4.24723]
[1780441202370,53.32,66311.45,41.0,0.05074,5e-05,4.24723]
[1780441203097,53.32,66310.59,41.0,0.0507,5e-05,4.24442]
[1780441203826,53.32,66301.51,41.0,0.05027,5e-05,4.21517]
[1780441204833,53.32,66289.7,41.0,0.04971,5e-05,4.17704]
[1780441205086,53.32,66289.7,41.0,0.04971,5e-05,4.17704]
[1780441205424,53.32,66289.7,41.0,0.04971,5e-05,4.17704]
[1780441206097,53.32,66289.7,41.0,0.04971,5e-05,4.17704]
[1780441206187,53.33,66284.98,41.0,0.04949,5e-05,4.16204]
[1780441206696,53.33,66284.98,41.0,0.04949,5e-05,4.16204]
[1780441206850,53.33,66272.95,41.0,0.04893,5e-05,4.12361]
[1780441207114,53.33,66272.95,41.0,0.04893,5e-05,4.12361]
[1780441207536,53.33,66272.95,41.0,0.04893,5e-05,4.12361]
[1780441207654,53.33,66272.95,41.0,0.04893,5e-05,4.12361]
[1780441207854,53.33,66281.73,41.0,0.04935,5e-05,4.15218]
[1780441208217,53.33,66281.73,41.0,0.04935,5e-05,4.15218]
[1780441208855,53.33,66281.73,41.0,0.04935,5e-05,4.15218]
[1780441208962,53.33,66278.47,41.0,0.0492,5e-05,4.14198]
[1780441209583,53.33,66278.47,41.0,0.0492,5e-05,4.14198]
[1780441209662,53.33,66278.47,41.0,0.0492,5e-05,4.14198]
[1780441209773,53.33,66278.47,41.0,0.0492,5e-05,4.14198]
[1780441209869,53.33,66265.54,41.0,0.0486,5e-05,4.10077]
[1780441210303,53.33,66265.54,41.0,0.0486,5e-05,4.10077]
[1780441210481,53.33,66265.54,41.0,0.0486,5e-05,4.10077]
[1780441210648,53.33,66265.54,41.0,0.0486,5e-05,4.10077]
[1780441211371,53.33,66265.54,41.0,0.04861,5e-05,4.10115]
[1780441211915,53.33,66261.63,41.0,0.04843,5e-05,4.08902]
[1780441213082,53.34,66263.55,41.0,0.04853,5e-05,4.09554]
[1780441213284,53.34,66263.55,41.0,0.04853,5e-05,4.09554]
[1780441213840,53.34,66263.55,41.0,0.04853,5e-05,4.09554]
[1780441213682,53.34,66271.9,41.0,0.04892,5e-05,4.12261]
[1780441213940,53.34,66271.9,41.0,0.04892,5e-05,4.12261]
[1780441214363,53.34,66271.9,41.0,0.04892,5e-05,4.12261]
[1780441214479,53.34,66271.9,41.0,0.04892,5e-05,4.12261]
[1780441215666,53.34,66281.21,41.0,0.04937,5e-05,4.15319]
[1780441216172,53.34,66281.21,41.0,0.04937,5e-05,4.15319]
[1780441219852,53.34,66279.75,41.0,0.04931,5e-05,4.14907]
[1780441220128,53.35,66287.23,41.0,0.04967,5e-05,4.17377]
[1780441220511,53.35,66287.23,41.0,0.04967,5e-05,4.17377]
[1780441220524,53.35,66287.23,41.0,0.04967,5e-05,4.17377]
[1780441221303,53.35,66282.51,41.0,0.04945,5e-05,4.15882]
[1780441222110,53.35,66282.51,41.0,0.04945,5e-05,4.15882]
[1780441221815,53.35,66265.7,41.0,0.04866,5e-05,4.10483]
[1780441222397,53.35,66210.93,41.0,0.04617,4e-05,3.93224]
[1780441223175,53.35,66210.93,41.0,0.04617,4e-05,3.93224]
[1780441223763,53.35,66210.93,41.0,0.04617,4e-05,3.93224]
[1780441224242,53.35,66206.02,41.0,0.04596,4e-05,3.91779]
[1780441224605,53.35,66206.02,41.0,0.04596,4e-05,3.91779]
[1780441224770,53.35,66206.02,41.0,0.04596,4e-05,3.91779]
[1780441224811,53.35,66206.02,41.0,0.04596,4e-05,3.91779]
[1780441224824,53.36,66187.46,41.0,0.04517,4e-05,3.86221]
[1780441225801,53.36,66175.02,41.0,0.04464,4e-05,3.8249]
[1780441225993,53.36,66175.02,41.0,0.04464,4e-05,3.8249]
[1780441226113,53.36,66183.65,41.0,0.04501,4e-05,3.85134]
[1780441226972,53.36,66183.65,41.0,0.04501,4e-05,3.85134]
[1780441227380,53.36,66183.65,41.0,0.04501,4e-05,3.85134]
[1780441227565,53.36,66183.65,41.0,0.04501,4e-05,3.85134]
[1780441227688,53.36,66183.65,41.0,0.04501,4e-05,3.85134]
[1780441227762,53.37,66201.14,41.0,0.0458,4e-05,3.90647]
[1780441228822,53.37,66218.19,41.0,0.04657,4e-05,3.96014]
[1780441229325,53.37,66218.19,41.0,0.04657,4e-05,3.96014]
[1780441229559,53.38,66243.0,41.0,0.0477,5e-05,4.03865]
[1780441230200,53.38,66243.0,41.0,0.0477,5e-05,4.03865]
[1780441230485,53.38,66243.0,41.0,0.0477,5e-05,4.03865]
[1780441230683,53.38,66243.0,41.0,0.0477,5e-05,4.03865]
[1780441232145,53.38,66253.96,41.0,0.04818,5e-05,4.07057]
[1780441232176,53.38,66253.96,41.0,0.04818,5e-05,4.07057]
[1780441232268,53.38,66253.96,41.0,0.04818,5e-05,4.07057]
[1780441232567,53.38,66253.96,41.0,0.04818,5e-05,4.07057]
[1780441232745,53.38,66253.96,41.0,0.04818,5e-05,4.07057]
[1780441232905,53.38,66245.86,41.0,0.04781,5e-05,4.04535]
[1780441233116,53.38,66245.86,41.0,0.04781,5e-05,4.04535]
[1780441233242,53.38,66245.86,41.0,0.04781,5e-05,4.04535]
[1780441235114,53.39,66255.33,41.0,0.04826,5e-05,4.07609]
[1780441235621,53.39,66255.33,41.0,0.04826,5e-05,4.07609]
[1780441235723,53.39,66263.67,41.0,0.04865,5e-05,4.10306]
[1780441236670,53.39,66255.33,41.0,0.04827,5e-05,4.07669]
[1780441237133,53.39,66255.33,41.0,0.04827,5e-05,4.07669]
[1780441237610,53.39,66243.69,41.0,0.04774,5e-05,4.03987]
[1780441238246,53.39,66243.69,41.0,0.04774,5e-05,4.03987]
[1780441238256,53.39,66243.69,41.0,0.04774,5e-05,4.03987]
[1780441238287,53.39,66243.69,41.0,0.04774,5e-05,4.03987]
[1780441238534,53.39,66243.69,41.0,0.04774,5e-05,4.03987]
[1780441238959,53.39,66243.4,41.0,0.04773,5e-05,4.03915]
[1780441239284,53.39,66243.4,41.0,0.04773,5e-05,4.03915]
[1780441239559,53.39,66243.4,41.0,0.04773,5e-05,4.03915]
[1780441239745,53.39,66243.4,41.0,0.04773,5e-05,4.03915]
[1780441239985,53.39,66243.4,41.0,0.04773,5e-05,4.03915]
[1780441240032,53.39,66243.4,41.0,0.04773,5e-05,4.03915]
[1780441240523,53.39,66250.72,41.0,0.04807,5e-05,4.06308]
[1780441240749,53.39,66250.72,41.0,0.04807,5e-05,4.06308]
[1780441240940,53.39,66250.72,41.0,0.04807,5e-05,4.06308]
[1780441240851,53.4,66261.92,41.0,0.0486,5e-05,4.09919]
[1780441241096,53.4,66261.92,41.0,0.0486,5e-05,4.09919]
[1780441241580,53.4,66261.92,41.0,0.0486,5e-05,4.09919]
[1780441241744,53.4,66261.92,41.0,0.0486,5e-05,4.09919]
[1780441241809,53.4,66261.92,41.0,0.0486,5e-05,4.09919]
[1780441241927,53.4,66261.92,41.0,0.0486,5e-05,4.09919]
[1780441242277,53.4,66259.48,41.0,0.04849,5e-05,4.09178]
[1780441242773,53.4,66229.96,41.0,0.04714,5e-05,3.99869]
[1780441243585,53.4,66229.96,41.0,0.04714,5e-05,3.99869]
[1780441243814,53.4,66209.34,41.0,0.04622,4e-05,3.93446]
[1780441244418,53.4,66209.34,41.0,0.04622,4e-05,3.93446]
[1780441244867,53.4,66220.38,41.0,0.04672,5e-05,3.96926]
[1780441245813,53.4,66220.38,41.0,0.04672,5e-05,3.96926]
[1780441246677,53.4,66223.39,41.0,0.04686,5e-05,3.97927]
[1780441248316,53.41,66213.66,41.0,0.04644,4e-05,3.94969]
[1780441249903,53.41,66213.66,41.0,0.04644,4e-05,3.94969]
[1780441249922,53.41,66213.66,41.0,0.04644,4e-05,3.94969]
[1780441250344,53.41,66215.14,41.0,0.04651,4e-05,3.95493]
[1780441250756,53.41,66223.86,41.0,0.04691,5e-05,3.98281]
[1780441251689,53.41,66223.86,41.0,0.04691,5e-05,3.98281]
[1780441251817,53.41,66223.86,41.0,0.04691,5e-05,3.98281]
[1780441255172,53.42,66218.01,41.0,0.04667,4e-05,3.9659]
[1780441256667,53.42,66220.77,41.0,0.0468,5e-05,3.97483]
[1780441257400,53.43,66223.77,41.0,0.04694,5e-05,3.98481]
[1780441258000,53.43,66233.96,41.0,0.04741,5e-05,4.01739]
[1780441258850,53.43,66233.96,41.0,0.04741,5e-05,4.01739]
[1780441259983,53.43,66239.23,41.0,0.04766,5e-05,4.03453]
[1780441260437,53.43,66234.27,41.0,0.04744,5e-05,4.01936]
[1780441260551,53.43,66234.27,41.0,0.04744,5e-05,4.01936]
[1780441261603,53.43,66236.83,41.0,0.04756,5e-05,4.02743]
[1780441261932,53.44,66255.9,41.0,0.04845,5e-05,4.0889]
[1780441262574,53.44,66255.9,41.0,0.04845,5e-05,4.0889]
[1780441262778,53.44,66255.9,41.0,0.04845,5e-05,4.0889]
[1780441262814,53.44,66272.15,41.0,0.04921,5e-05,4.14128]
[1780441263832,53.44,66283.4,41.0,0.04975,5e-05,4.17782]
[1780441265253,53.44,66276.71,41.0,0.04944,5e-05,4.1565]
[1780441265308,53.44,66276.71,41.0,0.04944,5e-05,4.1565]
[1780441265525,53.44,66276.71,41.0,0.04944,5e-05,4.1565]
[1780441265839,53.44,66262.98,41.0,0.0488,5e-05,4.11273]
[1780441266213,53.44,66262.98,41.0,0.0488,5e-05,4.11273]
[1780441266502,53.44,66262.98,41.0,0.0488,5e-05,4.11273]
[1780441266704,53.44,66262.98,41.0,0.0488,5e-05,4.11273]
[1780441266892,53.44,66241.46,41.0,0.04781,5e-05,4.04454]
[1780441267542,53.44,66241.46,41.0,0.04781,5e-05,4.04454]
[1780441267742,53.44,66223.92,41.0,0.04701,5e-05,3.98947]
[1780441269468,53.45,66221.47,41.0,0.0469,5e-05,3.98206]
[1780441269823,53.45,66221.47,41.0,0.0469,5e-05,3.98206]
[1780441269882,53.45,66204.48,41.0,0.04615,4e-05,3.92935]
[1780441270370,53.45,66204.48,41.0,0.04615,4e-05,3.92935]
[1780441270980,53.45,66187.93,41.0,0.04542,4e-05,3.87853]
[1780441271720,53.45,66187.93,41.0,0.04542,4e-05,3.87853]
[1780441271777,53.45,66187.93,41.0,0.04542,4e-05,3.87853]
[1780441271841,53.45,66174.01,41.0,0.04482,4e-05,3.83626]
[1780441272595,53.45,66163.25,41.0,0.04436,4e-05,3.80397]
[1780441273958,53.45,66163.25,41.0,0.04436,4e-05,3.80397]
[1780441273964,53.46,66172.39,41.0,0.04476,4e-05,3.83241]
[1780441274933,53.46,66184.28,41.0,0.04529,4e-05,3.86964]
[1780441275927,53.46,66194.65,41.0,0.04576,4e-05,3.90233]
[1780441276286,53.46,66194.65,41.0,0.04576,4e-05,3.90233]
[1780441276729,53.46,66194.65,41.0,0.04576,4e-05,3.90233]
[1780441276822,53.46,66194.65,41.0,0.04576,4e-05,3.90233]
[1780441277019,53.46,66194.65,41.0,0.04576,4e-05,3.90233]
[1780441277031,53.47,66213.47,41.0,0.04661,4e-05,3.96146]
[1780441277118,53.47,66213.47,41.0,0.04661,4e-05,3.96146]
[1780441277250,53.47,66213.47,41.0,0.04661,4e-05,3.96146]
[1780441277979,53.47,66213.47,41.0,0.04661,4e-05,3.96146]
[1780441278041,53.47,66225.6,41.0,0.04717,5e-05,4.00033]
[1780441278106,53.47,66225.6,41.0,0.04717,5e-05,4.00033]
[1780441278224,53.47,66225.6,41.0,0.04717,5e-05,4.00033]
[1780441278647,53.47,66225.6,41.0,0.04717,5e-05,4.00033]
[1780441278681,53.47,66225.6,41.0,0.04717,5e-05,4.00033]
[1780441278711,53.47,66225.6,41.0,0.04717,5e-05,4.00033]
[1780441279557,53.47,66217.97,41.0,0.04684,5e-05,3.97715]
[1780441279574,53.47,66217.97,41.0,0.04684,5e-05,3.97715]
[1780441279684,53.48,66217.59,41.0,0.04683,5e-05,3.97655]
[1780441280286,53.48,66217.59,41.0,0.04683,5e-05,3.97655]
[1780441280634,53.48,66217.59,41.0,0.04683,5e-05,3.97655]
[1780441280653,53.48,66217.59,41.0,0.04683,5e-05,3.97655]
[1780441280859,53.48,66217.59,41.0,0.04683,5e-05,3.97655]
[1780441281508,53.48,66225.56,41.0,0.0472,5e-05,4.0021]
[1780441281659,53.48,66225.56,41.0,0.0472,5e-05,4.0021]
[1780441282293,53.48,66227.02,41.0,0.04727,5e-05,4.00722]
[1780441282485,53.48,66227.02,41.0,0.04727,5e-05,4.00722]
[1780441283027,53.48,66227.02,41.0,0.04727,5e-05,4.00722]
[1780441283386,53.48,66225.88,41.0,0.04723,5e-05,4.00416]
[1780441284055,53.49,66215.85,41.0,0.04678,4e-05,3.97307]
[1780441285855,53.49,66217.73,41.0,0.04687,5e-05,3.97925]
[1780441286231,53.49,66223.92,41.0,0.04715,5e-05,3.99893]
[1780441286926,53.49,66223.92,41.0,0.04715,5e-05,3.99893]
[1780441287015,53.49,66223.92,41.0,0.04715,5e-05,3.99893]
[1780441286981,53.49,66232.64,41.0,0.04755,5e-05,4.0269]
[1780441287643,53.49,66222.77,41.0,0.04711,5e-05,3.99607]
[1780441290814,53.5,66220.31,41.0,0.04701,5e-05,3.9889]
[1780441291656,53.5,66215.92,41.0,0.04681,5e-05,3.97543]
[1780441291671,53.5,66227.74,41.0,0.04731,5e-05,4.00917]
[1780441292448,53.5,66227.74,41.0,0.04731,5e-05,4.00917]
[1780441292737,53.5,66227.74,41.0,0.04731,5e-05,4.00917]
[1780441293645,53.5,66226.49,41.0,0.04726,5e-05,4.00577]
[1780441293917,53.5,66226.49,41.0,0.04726,5e-05,4.00577]
[1780441295864,53.5,66210.55,41.0,0.04656,4e-05,3.95662]
[1780441296945,53.51,66191.93,41.0,0.04573,4e-05,3.89917]
[1780441297929,53.51,66191.93,41.0,0.04573,4e-05,3.89917]
[1780441298029,53.51,66169.79,41.0,0.04477,4e-05,3.83161]
[1780441298679,53.51,66169.79,41.0,0.04477,4e-05,3.83161]
[1780441299078,53.51,66160.61,41.0,0.04438,4e-05,3.80417]
[1780441300382,53.51,66156.93,41.0,0.04423,4e-05,3.79356]
[1780441301668,53.51,66163.73,41.0,0.04452,4e-05,3.81422]
[1780441301752,53.52,66178.55,41.0,0.04518,4e-05,3.86064]
[1780441304506,53.52,66181.79,41.0,0.04534,4e-05,3.87152]
[1780441304903,53.53,66198.25,41.0,0.04607,4e-05,3.92277]
[1780441306953,53.53,66180.04,41.0,0.04528,4e-05,3.86733]
[1780441307231,53.53,66180.04,41.0,0.04528,4e-05,3.86733]
[1780441308063,53.53,66168.68,41.0,0.04479,4e-05,3.83301]
[1780441308438,53.53,66168.68,41.0,0.04479,4e-05,3.83301]
[1780441313620,53.54,66167.73,41.0,0.04478,4e-05,3.83266]
[1780441319099,53.56,66168.24,41.0,0.04484,4e-05,3.8368]
[1780441319905,53.56,66176.74,41.0,0.04522,4e-05,3.86332]
[1780441321123,53.56,66164.91,41.0,0.04471,4e-05,3.82765]
[1780441326171,53.57,66163.64,41.0,0.04469,4e-05,3.82584]
[1780441331872,53.58,66168.97,41.0,0.04496,4e-05,3.84468]
[1780441338063,53.6,66158.41,41.0,0.04455,4e-05,3.81607]
[1780441341084,53.61,66168.02,41.0,0.04499,4e-05,3.84695]
[1780441342751,53.61,66170.97,41.0,0.04513,4e-05,3.85647]
[1780441343099,53.61,66186.94,41.0,0.04584,4e-05,3.90603]
[1780441345539,53.62,66193.61,41.0,0.04615,4e-05,3.92807]
[1780441345946,53.62,66193.61,41.0,0.04615,4e-05,3.92807]
[1780441346120,53.62,66170.06,41.0,0.04512,4e-05,3.85623]
[1780441346985,53.62,66170.06,41.0,0.04512,4e-05,3.85623]
[1780441347127,53.62,66157.96,41.0,0.0446,4e-05,3.81967]
[1780441352165,53.64,66153.84,41.0,0.04442,4e-05,3.80589]
[1780441352742,53.64,66153.84,41.0,0.04442,4e-05,3.80589]
[1780441353172,53.64,66172.09,41.0,0.04522,4e-05,3.86207]
[1780441354269,53.64,66172.09,41.0,0.04522,4e-05,3.86207]
[1780441356193,53.64,66191.67,41.0,0.04611,4e-05,3.92382]
[1780441357244,53.65,66194.18,41.0,0.04622,4e-05,3.93204]
[1780441357760,53.65,66194.18,41.0,0.04622,4e-05,3.93204]
[1780441358009,53.65,66194.18,41.0,0.04622,4e-05,3.93204]
[1780441360596,53.65,66187.74,41.0,0.04596,4e-05,3.91377]
[1780441362839,53.66,66189.82,41.0,0.04607,4e-05,3.92123]
[1780441364271,53.66,66181.36,41.0,0.04571,4e-05,3.89589]
[1780441364956,53.67,66170.51,41.0,0.04524,4e-05,3.863]
[1780441367094,53.67,66162.12,41.0,0.04489,4e-05,3.83834]
[1780441369990,53.67,66161.51,41.0,0.04487,4e-05,3.83747]
[1780441375328,53.69,66163.68,41.0,0.04502,4e-05,3.84757]
[1780441376821,53.69,66163.68,41.0,0.04502,4e-05,3.84757]
[1780441377565,53.69,66163.39,41.0,0.04501,4e-05,3.84718]
[1780441377876,53.69,66163.39,41.0,0.04501,4e-05,3.84718]
[1780441377887,53.7,66180.29,41.0,0.04576,4e-05,3.89974]
[1780441378314,53.7,66180.29,41.0,0.04576,4e-05,3.89974]
[1780441378350,53.7,66188.68,41.0,0.04614,4e-05,3.92562]
[1780441381003,53.7,66189.9,41.0,0.04621,4e-05,3.93073]
[1780441381015,53.7,66189.9,41.0,0.04621,4e-05,3.93073]
[1780441381090,53.7,66189.9,41.0,0.04621,4e-05,3.93073]
[1780441381962,53.71,66187.36,41.0,0.04611,4e-05,3.92352]
[1780441382122,53.71,66212.01,41.0,0.04722,5e-05,4.0008]
[1780441382711,53.71,66242.85,41.0,0.04864,5e-05,4.09854]
[1780441383365,53.71,66242.85,41.0,0.04864,5e-05,4.09854]
[1780441384024,53.71,66258.75,41.0,0.04938,5e-05,4.14961]
[1780441384456,53.71,66258.75,41.0,0.04938,5e-05,4.14961]
[1780441384851,53.71,66258.75,41.0,0.04938,5e-05,4.14961]
[1780441384871,53.72,66263.64,41.0,0.04961,5e-05,4.16557]
[1780441385736,53.72,66263.64,41.0,0.04961,5e-05,4.16557]
[1780441385857,53.72,66263.64,41.0,0.04961,5e-05,4.16557]
[1780441386186,53.72,66263.64,41.0,0.04961,5e-05,4.16557]
[1780441386146,53.72,66259.27,41.0,0.04942,5e-05,4.15212]
[1780441386460,53.72,66259.27,41.0,0.04942,5e-05,4.15212]
[1780441386772,53.72,66259.27,41.0,0.04942,5e-05,4.15212]
[1780441387158,53.72,66259.27,41.0,0.04942,5e-05,4.15212]
[1780441387179,53.72,66237.59,41.0,0.04841,5e-05,4.08334]
[1780441388246,53.72,66237.59,41.0,0.04841,5e-05,4.08334]
[1780441389226,53.72,66229.91,41.0,0.04807,5e-05,4.05944]
[1780441389524,53.72,66232.96,41.0,0.04821,5e-05,4.06922]
[1780441389558,53.72,66232.96,41.0,0.04821,5e-05,4.06922]
[1780441389761,53.72,66232.96,41.0,0.04821,5e-05,4.06922]
[1780441390166,53.72,66232.96,41.0,0.04821,5e-05,4.06922]
[1780441390159,53.72,66243.47,41.0,0.0487,5e-05,4.10285]
[1780441390618,53.72,66243.47,41.0,0.0487,5e-05,4.10285]
[1780441391186,53.72,66243.47,41.0,0.0487,5e-05,4.10285]
[1780441391574,53.72,66243.55,41.0,0.04871,5e-05,4.10346]
[1780441392373,53.73,66236.97,41.0,0.04841,5e-05,4.08293]
[1780441392656,53.73,66236.97,41.0,0.04841,5e-05,4.08293]
[1780441392769,53.73,66236.97,41.0,0.04841,5e-05,4.08293]
[1780441393215,53.73,66236.97,41.0,0.04841,5e-05,4.08293]
[1780441393056,53.73,66227.18,41.0,0.04797,5e-05,4.05238]
[1780441393944,53.73,66199.1,41.0,0.0467,4e-05,3.96489]
[1780441394512,53.73,66199.1,41.0,0.0467,4e-05,3.96489]
[1780441395708,53.73,66200.49,41.0,0.04677,4e-05,3.9695]
[1780441395943,53.73,66200.49,41.0,0.04677,4e-05,3.9695]
[1780441396175,53.73,66200.49,41.0,0.04677,4e-05,3.9695]
[1780441396271,53.73,66200.49,41.0,0.04677,4e-05,3.9695]
[1780441396398,53.73,66208.06,41.0,0.04712,5e-05,3.99366]
[1780441396740,53.73,66208.06,41.0,0.04712,5e-05,3.99366]
[1780441397088,53.73,66208.06,41.0,0.04712,5e-05,3.99366]
[1780441397153,53.74,66231.69,41.0,0.0482,5e-05,4.06842]
[1780441398523,53.74,66231.78,41.0,0.04821,5e-05,4.06911]
[1780441398917,53.74,66231.78,41.0,0.04821,5e-05,4.06911]
[1780441398965,53.74,66231.78,41.0,0.04821,5e-05,4.06911]
[1780441399217,53.74,66231.78,41.0,0.04821,5e-05,4.06911]
[1780441400005,53.74,66234.57,41.0,0.04834,5e-05,4.07833]
[1780441400079,53.74,66234.57,41.0,0.04834,5e-05,4.07833]
[1780441400514,53.74,66234.99,41.0,0.04837,5e-05,4.08005]
[1780441401147,53.74,66234.99,41.0,0.04837,5e-05,4.08005]
[1780441402317,53.75,66235.47,41.0,0.0484,5e-05,4.08234]
[1780441402465,53.75,66235.47,41.0,0.0484,5e-05,4.08234]
[1780441402534,53.75,66235.47,41.0,0.0484,5e-05,4.08234]
[1780441402791,53.75,66235.47,41.0,0.0484,5e-05,4.08234]
[1780441402985,53.75,66235.47,41.0,0.0484,5e-05,4.08234]
[1780441403026,53.75,66235.47,41.0,0.0484,5e-05,4.08234]
[1780441403117,53.75,66235.47,41.0,0.0484,5e-05,4.08234]
[1780441403693,53.75,66230.09,41.0,0.04816,5e-05,4.06571]
[1780441403830,53.75,66230.09,41.0,0.04816,5e-05,4.06571]
[1780441403986,53.75,66230.09,41.0,0.04816,5e-05,4.06571]
[1780441404632,53.75,66225.13,41.0,0.04794,5e-05,4.05019]
[1780441405375,53.75,66227.11,41.0,0.04803,5e-05,4.05686]
[1780441406011,53.75,66227.11,41.0,0.04803,5e-05,4.05686]
[1780441406122,53.75,66227.11,41.0,0.04803,5e-05,4.05686]
[1780441406753,53.75,66227.7,41.0,0.04807,5e-05,4.05915]
[1780441407208,53.75,66227.7,41.0,0.04807,5e-05,4.05915]
[1780441407423,53.75,66227.4,41.0,0.04806,5e-05,4.05862]
[1780441409189,53.76,66226.25,41.0,0.04801,5e-05,4.05542]
[1780441410491,53.76,66224.4,41.0,0.04794,5e-05,4.05044]
[1780441412233,53.76,66218.48,41.0,0.04763,5e-05,4.02834]
[1780441413032,53.76,66216.67,41.0,0.04756,5e-05,4.02312]
[1780441413203,53.76,66216.67,41.0,0.04756,5e-05,4.02312]
[1780441413791,53.77,66219.54,41.0,0.0477,5e-05,4.0326]
[1780441413853,53.77,66219.54,41.0,0.0477,5e-05,4.0326]
[1780441414170,53.77,66219.54,41.0,0.0477,5e-05,4.0326]
[1780441414272,53.77,66219.54,41.0,0.0477,5e-05,4.0326]
[1780441414651,53.77,66222.13,41.0,0.04782,5e-05,4.04121]
[1780441414673,53.77,66222.13,41.0,0.04782,5e-05,4.04121]
[1780441414772,53.77,66203.96,41.0,0.047,4e-05,3.98447]
[1780441415812,53.77,66203.96,41.0,0.047,4e-05,3.98447]
[1780441417659,53.77,66203.65,41.0,0.047,4e-05,3.98431]
[1780441418227,53.77,66203.65,41.0,0.047,4e-05,3.98431]
[1780441418441,53.77,66206.25,41.0,0.04712,5e-05,3.99268]
[1780441418448,53.77,66206.25,41.0,0.04712,5e-05,3.99268]
[1780441419172,53.77,66206.25,41.0,0.04712,5e-05,3.99268]
[1780441420120,53.78,66213.07,41.0,0.04743,5e-05,4.01452]
[1780441420201,53.78,66213.07,41.0,0.04743,5e-05,4.01452]
[1780441420191,53.78,66221.55,41.0,0.04783,5e-05,4.04163]
[1780441420486,53.78,66221.55,41.0,0.04783,5e-05,4.04163]
[1780441420569,53.78,66221.55,41.0,0.04783,5e-05,4.04163]
[1780441420740,53.78,66221.55,41.0,0.04783,5e-05,4.04163]
[1780441421041,53.78,66166.51,41.0,0.04537,4e-05,3.87087]
[1780441421476,53.78,66166.51,41.0,0.04537,4e-05,3.87087]
[1780441421482,53.78,66166.51,41.0,0.04537,4e-05,3.87087]
[1780441421842,53.78,66166.51,41.0,0.04537,4e-05,3.87087]
[1780441422022,53.78,66166.51,41.0,0.04537,4e-05,3.87087]
[1780441422041,53.79,66149.94,41.0,0.04467,4e-05,3.82165]
[1780441422850,53.79,66149.94,41.0,0.04467,4e-05,3.82165]
[1780441423721,53.79,66154.12,41.0,0.04486,4e-05,3.83504]
[1780441424698,53.79,66152.93,41.0,0.04481,4e-05,3.8319]
[1780441427476,53.8,66156.27,41.0,0.04499,4e-05,3.84404]
[1780441428188,53.8,66145.75,41.0,0.04454,4e-05,3.81283]
[1780441429953,53.83,66145.24,41.0,0.04459,4e-05,3.81633]
[1780441430791,53.83,66147.75,41.0,0.04471,4e-05,3.82444]
[1780441432105,53.83,66143.34,41.0,0.04453,4e-05,3.81156]
[1780441435269,53.86,66145.41,41.0,0.04471,4e-05,3.82436]
[1780441435386,53.87,66146.09,41.0,0.04475,4e-05,3.82718]
[1780441436463,53.87,66147.42,41.0,0.04482,4e-05,3.83197]
[1780441437268,53.87,66156.53,41.0,0.04522,4e-05,3.86014]
[1780441437462,53.87,66156.53,41.0,0.04522,4e-05,3.86014]
[1780441438201,53.88,66173.43,41.0,0.04597,4e-05,3.91231]
[1780441438373,53.88,66173.43,41.0,0.04597,4e-05,3.91231]
[1780441440933,53.88,66169.57,41.0,0.04582,4e-05,3.90169]
[1780441441111,53.88,66169.57,41.0,0.04582,4e-05,3.90169]
[1780441441599,53.88,66171.43,41.0,0.04591,4e-05,3.90803]
[1780441442197,53.89,66160.63,41.0,0.04544,4e-05,3.87556]
[1780441442421,53.89,66160.63,41.0,0.04544,4e-05,3.87556]
[1780441443853,53.89,66157.19,41.0,0.0453,4e-05,3.86545]
[1780441445197,53.89,66163.08,41.0,0.04557,4e-05,3.88413]
[1780441445308,53.89,66145.04,41.0,0.04478,4e-05,3.82918]
[1780441447940,53.91,66134.29,41.0,0.04436,4e-05,3.79962]
[1780441450966,53.99,66120.94,41.0,0.04403,4e-05,3.77585]
[1780441454130,54.06,66123.43,41.0,0.04437,4e-05,3.79938]
[1780441455945,54.07,66127.05,41.0,0.04454,4e-05,3.81151]
[1780441460479,54.08,66126.54,41.0,0.04455,4e-05,3.81235]
[1780441461241,54.08,66139.59,41.0,0.04512,4e-05,3.85227]
[1780441461571,54.08,66139.59,41.0,0.04512,4e-05,3.85227]
[1780441462027,54.08,66139.59,41.0,0.04512,4e-05,3.85227]
[1780441462206,54.08,66139.59,41.0,0.04512,4e-05,3.85227]
[1780441462300,54.08,66158.3,41.0,0.04594,4e-05,3.9097]
[1780441462470,54.08,66158.3,41.0,0.04594,4e-05,3.9097]
[1780441462476,54.08,66158.3,41.0,0.04594,4e-05,3.9097]
[1780441462858,54.08,66158.3,41.0,0.04594,4e-05,3.9097]
[1780441463159,54.08,66158.3,41.0,0.04594,4e-05,3.9097]
[1780441463210,54.09,66170.5,41.0,0.04649,4e-05,3.94777]
[1780441463854,54.09,66170.5,41.0,0.04649,4e-05,3.94777]
[1780441464071,54.09,66170.5,41.0,0.04649,4e-05,3.94777]
[1780441464214,54.09,66170.5,41.0,0.04649,4e-05,3.94777]
[1780441464449,54.09,66175.7,41.0,0.04673,4e-05,3.96434]
[1780441464454,54.09,66175.7,41.0,0.04673,4e-05,3.96434]
[1780441464797,54.09,66175.7,41.0,0.04673,4e-05,3.96434]
[1780441466027,54.09,66170.65,41.0,0.04651,4e-05,3.94925]
[1780441466299,54.09,66170.65,41.0,0.04651,4e-05,3.94925]
[1780441466611,54.09,66167.74,41.0,0.04639,4e-05,3.94081]
[1780441466783,54.09,66167.74,41.0,0.04639,4e-05,3.94081]
[1780441466842,54.09,66167.74,41.0,0.04639,4e-05,3.94081]
[1780441466881,54.09,66167.74,41.0,0.04639,4e-05,3.94081]
[1780441467181,54.09,66167.74,41.0,0.04639,4e-05,3.94081]
[1780441467934,54.1,66174.82,41.0,0.04671,4e-05,3.96308]
[1780441468232,54.1,66174.82,41.0,0.04671,4e-05,3.96308]
[1780441468252,54.1,66174.82,41.0,0.04671,4e-05,3.96308]
[1780441469299,54.1,66161.29,41.0,0.04613,4e-05,3.92243]
[1780441471005,54.1,66155.87,41.0,0.0459,4e-05,3.90639]
[1780441472159,54.11,66154.6,41.0,0.04581,4e-05,3.89924]
[1780441474266,54.11,66160.77,41.0,0.04609,4e-05,3.91896]
[1780441474791,54.11,66159.9,41.0,0.04606,4e-05,3.91677]
[1780441474876,54.11,66159.9,41.0,0.04606,4e-05,3.91677]
[1780441476156,54.12,66174.13,41.0,0.0467,4e-05,3.96138]
[1780441476790,54.12,66174.13,41.0,0.0467,4e-05,3.96138]
[1780441477172,54.12,66186.5,41.0,0.04726,4e-05,4.00019]
[1780441478539,54.12,66193.16,41.0,0.04757,5e-05,4.02126]
[1780441478579,54.12,66193.16,41.0,0.04757,5e-05,4.02126]
[1780441478888,54.12,66193.16,41.0,0.04757,5e-05,4.02126]
[1780441480905,54.12,66197.4,41.0,0.04777,5e-05,4.03517]
[1780441483212,54.13,66218.04,41.0,0.04873,5e-05,4.10104]
[1780441484301,54.13,66218.04,41.0,0.04873,5e-05,4.10104]
[1780441484219,54.13,66236.74,41.0,0.0496,5e-05,4.16058]
[1780441488719,54.13,66231.01,41.0,0.04934,5e-05,4.14302]
[1780441489117,54.13,66231.01,41.0,0.04934,5e-05,4.14302]
[1780441489254,54.13,66221.08,41.0,0.04888,5e-05,4.11177]
[1780441493032,54.14,66221.88,41.0,0.04893,5e-05,4.11507]
[1780441495297,54.14,66230.95,41.0,0.04936,5e-05,4.14455]
[1780441499089,54.14,66228.74,41.0,0.04927,5e-05,4.1382]
[1780441499233,54.14,66228.74,41.0,0.04927,5e-05,4.1382]
[1780441500534,54.15,66235.22,41.0,0.04958,5e-05,4.15923]
[1780441501417,54.15,66254.68,41.0,0.05049,5e-05,4.22145]
[1780441501500,54.15,66254.68,41.0,0.05049,5e-05,4.22145]
[1780441501952,54.15,66254.68,41.0,0.05049,5e-05,4.22145]
[1780441502361,54.15,66266.85,41.0,0.05107,5e-05,4.26086]
[1780441504375,54.15,66278.14,41.0,0.05161,5e-05,4.29758]
[1780441505382,54.15,66287.14,41.0,0.05205,5e-05,4.32685]
[1780441507710,54.15,66288.69,41.0,0.05212,5e-05,4.33178]
[1780441508411,54.15,66256.25,41.0,0.05057,5e-05,4.2267]
[1780441508669,54.15,66256.25,41.0,0.05057,5e-05,4.2267]
[1780441508867,54.15,66256.25,41.0,0.05057,5e-05,4.2267]
[1780441509068,54.15,66256.25,41.0,0.05057,5e-05,4.2267]
[1780441509374,54.15,66256.25,41.0,0.05057,5e-05,4.2267]
[1780441509416,54.15,66237.29,41.0,0.04968,5e-05,4.16603]
[1780441509525,54.15,66237.29,41.0,0.04968,5e-05,4.16603]
[1780441509633,54.15,66237.29,41.0,0.04968,5e-05,4.16603]
[1780441512767,54.14,66236.45,41.0,0.04963,5e-05,4.16259]
[1780441512950,54.14,66236.45,41.0,0.04963,5e-05,4.16259]
[1780441515546,54.14,66230.57,41.0,0.04935,5e-05,4.14366]
[1780441515927,54.14,66230.57,41.0,0.04935,5e-05,4.14366]
[1780441516198,54.14,66230.57,41.0,0.04935,5e-05,4.14366]
[1780441517672,54.14,66238.07,41.0,0.0497,5e-05,4.1676]
[1780441518021,54.14,66238.07,41.0,0.0497,5e-05,4.1676]
[1780441518395,54.14,66238.07,41.0,0.0497,5e-05,4.1676]
[1780441520258,54.15,66246.75,41.0,0.05011,5e-05,4.19568]
[1780441520803,54.15,66250.17,41.0,0.05027,5e-05,4.20678]
[1780441520863,54.15,66250.17,41.0,0.05027,5e-05,4.20678]
[1780441521456,54.15,66250.17,41.0,0.05027,5e-05,4.20678]
[1780441522693,54.15,66238.74,41.0,0.04974,5e-05,4.17042]
[1780441523948,54.15,66234.07,41.0,0.04952,5e-05,4.1554]
[1780441524264,54.15,66234.07,41.0,0.04952,5e-05,4.1554]
[1780441524664,54.15,66237.14,41.0,0.04966,5e-05,4.16509]
[1780441527295,54.15,66242.74,41.0,0.04992,5e-05,4.18284]
[1780441527884,54.15,66228.5,41.0,0.04926,5e-05,4.13785]
[1780441530566,54.15,66223.26,41.0,0.04902,5e-05,4.12126]
[1780441530642,54.15,66232.63,41.0,0.04946,5e-05,4.15098]
[1780441531480,54.15,66232.63,41.0,0.04946,5e-05,4.15098]
[1780441533606,54.15,66219.64,41.0,0.04882,5e-05,4.1066]
[1780441535562,54.15,66219.5,41.0,0.04882,5e-05,4.10638]
[1780441536307,54.15,66219.5,41.0,0.04882,5e-05,4.10638]
[1780441537231,54.15,66217.26,41.0,0.04873,5e-05,4.09991]
[1780441538042,54.15,66211.23,41.0,0.04845,5e-05,4.08095]
[1780441538108,54.15,66195.69,41.0,0.04774,5e-05,4.03232]
[1780441539890,54.16,66195.64,41.0,0.04774,5e-05,4.0323]
[1780441539938,54.16,66212.03,41.0,0.04849,5e-05,4.08379]
[1780441540655,54.16,66222.78,41.0,0.04899,5e-05,4.1177]
[1780441543581,54.16,66216.95,41.0,0.04873,5e-05,4.0999]
[1780441544465,54.16,66216.95,41.0,0.04873,5e-05,4.0999]
[1780441545154,54.16,66217.44,41.0,0.04875,5e-05,4.10172]
[1780441545868,54.16,66218.2,41.0,0.04879,5e-05,4.10445]
[1780441547175,54.16,66218.42,41.0,0.04881,5e-05,4.10544]
[1780441547608,54.16,66216.91,41.0,0.04874,5e-05,4.10097]
[1780441549549,54.17,66219.14,41.0,0.04885,5e-05,4.10831]
[1780441549609,54.17,66219.14,41.0,0.04885,5e-05,4.10831]
[1780441550725,54.17,66237.82,41.0,0.04972,5e-05,4.16759]
[1780441552825,54.17,66233.22,41.0,0.04951,5e-05,4.15321]
[1780441552878,54.17,66222.37,41.0,0.04901,5e-05,4.11923]
[1780441554347,54.17,66222.37,41.0,0.04901,5e-05,4.11923]
[1780441555228,54.17,66220.52,41.0,0.04892,5e-05,4.11337]
[1780441558185,54.17,66222.39,41.0,0.04901,5e-05,4.11957]
[1780441558187,54.17,66222.39,41.0,0.04901,5e-05,4.11957]
[1780441558380,54.17,66222.39,41.0,0.04901,5e-05,4.11957]
[1780441559912,54.17,66226.59,41.0,0.04921,5e-05,4.13286]
[1780441560389,54.17,66226.59,41.0,0.04921,5e-05,4.13286]
[1780441562783,54.18,66238.28,41.0,0.04977,5e-05,4.17099]
[1780441565362,54.18,66237.96,41.0,0.04975,5e-05,4.17017]
[1780441566952,54.18,66239.0,41.0,0.04981,5e-05,4.17407]
[1780441567034,54.18,66248.72,41.0,0.05027,5e-05,4.20533]
[1780441567804,54.18,66248.72,41.0,0.05027,5e-05,4.20533]
[1780441572890,54.18,66258.3,41.0,0.05073,5e-05,4.23676]
[1780441574302,54.18,66258.3,41.0,0.05073,5e-05,4.23676]
[1780441574325,54.18,66269.83,41.0,0.05128,5e-05,4.27405]
[1780441574836,54.18,66269.83,41.0,0.05128,5e-05,4.27405]
[1780441576630,54.18,66284.62,41.0,0.052,5e-05,4.3221]
[1780441576949,54.18,66284.62,41.0,0.052,5e-05,4.3221]
[1780441577254,54.18,66284.62,41.0,0.052,5e-05,4.3221]
[1780441577365,54.18,66294.09,41.0,0.05245,5e-05,4.35297]
[1780441578337,54.18,66304.71,41.0,0.05298,5e-05,4.38802]
[1780441578546,54.18,66304.71,41.0,0.05298,5e-05,4.38802]
[1780441578678,54.18,66304.71,41.0,0.05298,5e-05,4.38802]
[1780441579448,54.18,66314.24,41.0,0.05345,5e-05,4.41957]
[1780441579625,54.18,66314.24,41.0,0.05345,5e-05,4.41957]
[1780441579851,54.18,66314.24,41.0,0.05345,5e-05,4.41957]
[1780441580218,54.18,66314.24,41.0,0.05345,5e-05,4.41957]
[1780441580356,54.18,66314.24,41.0,0.05345,5e-05,4.41957]
[1780441580519,54.19,66312.27,41.0,0.05335,5e-05,4.41317]
[1780441581203,54.18,66301.06,41.0,0.0528,5e-05,4.37609]
[1780441581556,54.18,66301.06,41.0,0.0528,5e-05,4.37609]
[1780441584298,54.18,66297.25,41.0,0.05261,5e-05,4.36336]
[1780441584459,54.18,66301.14,41.0,0.0528,5e-05,4.37601]
[1780441584543,54.18,66301.14,41.0,0.0528,5e-05,4.37601]
[1780441585011,54.18,66301.14,41.0,0.0528,5e-05,4.37601]
[1780441585047,54.18,66307.62,41.0,0.05312,5e-05,4.39749]
[1780441589674,54.18,66306.72,41.0,0.05306,5e-05,4.39391]
[1780441595063,54.18,66306.64,41.0,0.053,5e-05,4.38871]
[1780441597422,54.18,66308.73,41.0,0.0531,5e-05,4.39545]
[1780441597515,54.18,66317.75,41.0,0.05354,5e-05,4.42505]
[1780441598091,54.18,66329.4,41.0,0.05413,5e-05,4.46377]
[1780441599091,54.18,66338.94,41.0,0.0546,5e-05,4.49559]
[1780441600410,54.18,66338.94,41.0,0.0546,5e-05,4.49559]
[1780441600468,54.18,66335.64,41.0,0.05444,5e-05,4.48457]
[1780441600781,54.18,66335.64,41.0,0.05444,5e-05,4.48457]
[1780441600783,54.18,66335.64,41.0,0.05444,5e-05,4.48457]
[1780441601197,54.16,66321.73,41.0,0.0537,5e-05,4.43541]
[1780441602977,54.16,66325.99,41.0,0.05391,5e-05,4.44931]
[1780441608156,54.15,66335.23,41.0,0.05435,5e-05,4.47859]
[1780441610311,54.15,66336.85,41.0,0.05442,5e-05,4.48371]
[1780441610961,54.15,66338.72,41.0,0.05451,5e-05,4.48966]
[1780441613304,54.15,66333.18,41.0,0.05423,5e-05,4.47062]
[1780441614465,54.15,66338.41,41.0,0.05448,5e-05,4.48778]
[1780441614491,54.15,66338.41,41.0,0.05448,5e-05,4.48778]
[1780441614547,54.15,66340.09,41.0,0.05456,5e-05,4.49309]
[1780441617155,54.15,66344.68,41.0,0.05479,5e-05,4.50842]
[1780441617219,54.15,66346.66,41.0,0.05489,5e-05,4.51502]
[1780441617937,54.15,66346.66,41.0,0.05489,5e-05,4.51502]
[1780441618056,54.15,66346.66,41.0,0.05489,5e-05,4.51502]
[1780441618259,54.15,66346.66,41.0,0.05489,5e-05,4.51502]
[1780441619676,54.14,66357.4,41.0,0.05543,5e-05,4.55037]
[1780441621295,54.14,66359.1,41.0,0.05551,5e-05,4.55569]
[1780441621300,54.14,66359.1,41.0,0.05551,5e-05,4.55569]
[1780441621397,54.14,66361.49,41.0,0.05562,5e-05,4.56334]
[1780441623498,54.14,66370.8,41.0,0.0561,5e-05,4.59456]
[1780441623688,54.14,66370.8,41.0,0.0561,5e-05,4.59456]
[1780441624035,54.14,66370.8,41.0,0.0561,5e-05,4.59456]
[1780441624400,54.14,66370.8,41.0,0.0561,5e-05,4.59456]
[1780441624590,54.14,66370.8,41.0,0.0561,5e-05,4.59456]
[1780441624692,54.14,66365.05,41.0,0.0558,5e-05,4.57497]
[1780441625017,54.14,66365.05,41.0,0.0558,5e-05,4.57497]
[1780441626367,54.14,66365.22,41.0,0.05581,5e-05,4.57541]
[1780441626439,54.14,66365.3,41.0,0.05581,5e-05,4.57555]
[1780441628693,54.13,66362.76,41.0,0.05567,5e-05,4.56615]
[1780441629229,54.13,66362.76,41.0,0.05567,5e-05,4.56615]
[1780441629513,54.13,66364.95,41.0,0.05578,5e-05,4.57343]
[1780441629996,54.13,66364.95,41.0,0.05578,5e-05,4.57343]
[1780441630522,54.13,66367.13,41.0,0.05588,5e-05,4.58067]
[1780441630790,54.13,66367.13,41.0,0.05588,5e-05,4.58067]
[1780441631335,54.13,66373.89,41.0,0.05622,5e-05,4.6031]
[1780441631778,54.13,66373.89,41.0,0.05622,5e-05,4.6031]
[1780441634321,54.13,66381.52,41.0,0.05661,5e-05,4.62862]
[1780441634654,54.13,66378.42,41.0,0.05645,5e-05,4.61788]
[1780441634721,54.13,66378.42,41.0,0.05645,5e-05,4.61788]
[1780441637832,54.12,66383.92,41.0,0.05672,5e-05,4.63594]
[1780441638156,54.12,66383.92,41.0,0.05672,5e-05,4.63594]
[1780441638263,54.12,66383.92,41.0,0.05672,5e-05,4.63594]
[1780441638554,54.12,66383.92,41.0,0.05672,5e-05,4.63594]
[1780441638713,54.12,66379.15,41.0,0.05647,5e-05,4.61951]
[1780441640421,54.12,66380.27,41.0,0.05653,5e-05,4.62312]
[1780441640810,54.12,66380.49,41.0,0.05654,5e-05,4.62367]
[1780441642144,54.12,66380.14,41.0,0.05652,5e-05,4.62228]
[1780441643030,54.12,66382.02,41.0,0.05661,5e-05,4.62847]
[1780441643416,54.12,66382.02,41.0,0.05661,5e-05,4.62847]
[1780441643575,54.12,66382.02,41.0,0.05661,5e-05,4.62847]
[1780441643587,54.12,66399.59,41.0,0.05752,5e-05,4.68823]
[1780441643713,54.12,66399.59,41.0,0.05752,5e-05,4.68823]
[1780441643768,54.12,66399.59,41.0,0.05752,5e-05,4.68823]
[1780441644016,54.12,66399.59,41.0,0.05752,5e-05,4.68823]
[1780441644376,54.12,66399.59,41.0,0.05752,5e-05,4.68823]
[1780441644518,54.12,66399.59,41.0,0.05752,5e-05,4.68823]
[1780441644682,54.12,66405.1,41.0,0.0578,5e-05,4.70683]
[1780441645442,54.12,66396.48,41.0,0.05735,5e-05,4.67694]
[1780441647085,54.11,66390.49,41.0,0.05703,5e-05,4.65619]
[1780441647125,54.11,66390.49,41.0,0.05703,5e-05,4.65619]
[1780441647681,54.11,66382.73,41.0,0.05662,5e-05,4.62949]
[1780441648306,54.11,66382.73,41.0,0.05662,5e-05,4.62949]
[1780441649917,54.11,66384.15,41.0,0.05669,5e-05,4.63391]
[1780441650310,54.11,66384.15,41.0,0.05669,5e-05,4.63391]
[1780441650699,54.11,66384.41,41.0,0.0567,5e-05,4.63457]
[1780441653068,54.11,66387.06,41.0,0.05679,5e-05,4.63898]
[1780441653510,54.11,66400.15,41.0,0.05746,5e-05,4.68346]
[1780441653778,54.11,66400.15,41.0,0.05746,5e-05,4.68346]
[1780441654078,54.11,66400.15,41.0,0.05746,5e-05,4.68346]
[1780441654218,54.11,66400.15,41.0,0.05746,5e-05,4.68346]
[1780441654347,54.11,66400.15,41.0,0.05746,5e-05,4.68346]
[1780441654588,54.11,66400.15,41.0,0.05746,5e-05,4.68346]
[1780441654514,54.11,66413.29,41.0,0.05815,5e-05,4.7283]
[1780441655130,54.11,66413.29,41.0,0.05815,5e-05,4.7283]
[1780441655524,54.11,66413.29,41.0,0.05815,5e-05,4.7283]
[1780441655625,54.1,66432.06,41.0,0.05914,5e-05,4.79284]
[1780441655784,54.1,66432.06,41.0,0.05914,5e-05,4.79284]
[1780441656019,54.1,66432.06,41.0,0.05914,5e-05,4.79284]
[1780441656070,54.1,66432.06,41.0,0.05914,5e-05,4.79284]
[1780441656168,54.1,66432.06,41.0,0.05914,5e-05,4.79284]
[1780441656513,54.1,66432.06,41.0,0.05914,5e-05,4.79284]
[1780441656525,54.1,66436.51,41.0,0.05937,5e-05,4.80783]
[1780441657026,54.1,66436.51,41.0,0.05937,5e-05,4.80783]
[1780441657592,54.1,66436.51,41.0,0.05937,5e-05,4.80783]
[1780441657532,54.1,66436.47,41.0,0.05937,5e-05,4.80754]
[1780441658427,54.1,66436.47,41.0,0.05937,5e-05,4.80754]
[1780441659181,54.1,66434.39,41.0,0.05925,5e-05,4.79981]
[1780441660137,54.1,66433.47,41.0,0.05919,5e-05,4.79613]
[1780441661065,54.08,66430.92,41.0,0.05898,5e-05,4.78252]
[1780441661169,54.08,66430.92,41.0,0.05898,5e-05,4.78252]
[1780441663909,54.07,66441.83,41.0,0.05954,5e-05,4.81904]
[1780441664025,54.07,66441.83,41.0,0.05954,5e-05,4.81904]
[1780441664581,54.07,66451.01,41.0,0.06003,5e-05,4.85059]
[1780441665335,54.07,66451.01,41.0,0.06003,5e-05,4.85059]
[1780441665411,54.07,66451.01,41.0,0.06003,5e-05,4.85059]
[1780441665588,54.06,66460.77,41.0,0.06055,5e-05,4.88425]
[1780441665752,54.06,66460.77,41.0,0.06055,5e-05,4.88425]
[1780441665788,54.06,66460.77,41.0,0.06055,5e-05,4.88425]
[1780441666232,54.06,66460.77,41.0,0.06055,5e-05,4.88425]
[1780441666341,54.06,66460.77,41.0,0.06055,5e-05,4.88425]
[1780441666596,54.06,66474.82,41.0,0.06131,6e-05,4.93315]
[1780441667232,54.06,66474.82,41.0,0.06131,6e-05,4.93315]
[1780441668139,54.06,66471.57,41.0,0.06113,5e-05,4.92132]
[1780441668389,54.06,66471.57,41.0,0.06113,5e-05,4.92132]
[1780441668848,54.06,66469.73,41.0,0.06102,5e-05,4.91451]
[1780441669207,54.06,66469.73,41.0,0.06102,5e-05,4.91451]
[1780441669490,54.06,66469.73,41.0,0.06102,5e-05,4.91451]
[1780441669617,54.06,66472.28,41.0,0.06116,5e-05,4.92319]
[1780441670431,54.06,66472.28,41.0,0.06116,5e-05,4.92319]
[1780441670625,54.06,66472.28,41.0,0.06116,5e-05,4.92319]
[1780441670708,54.05,66470.7,41.0,0.06106,5e-05,4.91693]
[1780441670758,54.05,66470.7,41.0,0.06106,5e-05,4.91693]
[1780441670940,54.05,66470.7,41.0,0.06106,5e-05,4.91693]
[1780441671217,54.05,66470.7,41.0,0.06106,5e-05,4.91693]
[1780441671418,54.05,66470.7,41.0,0.06106,5e-05,4.91693]
[1780441671562,54.05,66470.7,41.0,0.06106,5e-05,4.91693]
[1780441671631,54.05,66478.93,41.0,0.06151,6e-05,4.9457]
[1780441671806,54.05,66478.93,41.0,0.06151,6e-05,4.9457]
[1780441672241,54.05,66478.93,41.0,0.06151,6e-05,4.9457]
[1780441672638,54.05,66479.92,41.0,0.06155,6e-05,4.94849]
[1780441673642,54.05,66479.92,41.0,0.06155,6e-05,4.94849]
[1780441673646,54.05,66479.5,41.0,0.06152,6e-05,4.94664]
[1780441675268,54.04,66477.28,41.0,0.06139,6e-05,4.93807]
[1780441675876,54.04,66476.86,41.0,0.06135,6e-05,4.93589]
[1780441681701,54.02,66462.27,41.0,0.06049,5e-05,4.88037]
[1780441683638,53.99,66471.0,41.0,0.06086,5e-05,4.90457]
[1780441684098,53.99,66471.0,41.0,0.06086,5e-05,4.90457]
[1780441684633,53.99,66471.0,41.0,0.06086,5e-05,4.90457]
[1780441684163,53.99,66479.67,41.0,0.06133,6e-05,4.93452]
[1780441684724,53.99,66479.67,41.0,0.06133,6e-05,4.93452]
[1780441685541,53.99,66479.67,41.0,0.06133,6e-05,4.93452]
[1780441685592,53.99,66493.92,41.0,0.0621,6e-05,4.98435]
[1780441686518,53.97,66503.12,41.0,0.06255,6e-05,5.01267]
[1780441687683,53.97,66503.12,41.0,0.06255,6e-05,5.01267]
[1780441687754,53.97,66496.86,41.0,0.06219,6e-05,4.98991]
[1780441689001,53.97,66496.86,41.0,0.06219,6e-05,4.98991]
[1780441689668,53.96,66496.48,41.0,0.06214,6e-05,4.98705]
[1780441691447,53.92,66504.96,41.0,0.06248,6e-05,5.0085]
[1780441693357,53.9,66504.75,41.0,0.0624,6e-05,5.00344]
[1780441693661,53.9,66504.75,41.0,0.0624,6e-05,5.00344]
[1780441693716,53.9,66504.75,41.0,0.0624,6e-05,5.00344]
[1780441693390,53.88,66504.62,41.0,0.06232,6e-05,4.99876]
[1780441693837,53.88,66504.62,41.0,0.06232,6e-05,4.99876]
[1780441694124,53.88,66504.62,41.0,0.06232,6e-05,4.99876]
[1780441694376,53.88,66504.62,41.0,0.06232,6e-05,4.99876]
[1780441694583,53.85,66482.66,41.0,0.06098,6e-05,4.9131]
[1780441694734,53.85,66482.66,41.0,0.06098,6e-05,4.9131]
[1780441694770,53.85,66482.66,41.0,0.06098,6e-05,4.9131]
[1780441695075,53.85,66482.66,41.0,0.06098,6e-05,4.9131]
[1780441695364,53.85,66482.66,41.0,0.06098,6e-05,4.9131]
[1780441695377,53.82,66460.05,41.0,0.05965,5e-05,4.82726]
[1780441696215,53.82,66460.05,41.0,0.05965,5e-05,4.82726]
[1780441696955,53.82,66456.54,41.0,0.05946,5e-05,4.81497]
[1780441697618,53.82,66456.54,41.0,0.05946,5e-05,4.81497]
[1780441697949,53.78,66455.06,41.0,0.05923,5e-05,4.80037]
[1780441697975,53.78,66455.06,41.0,0.05923,5e-05,4.80037]
[1780441698627,53.78,66455.06,41.0,0.05923,5e-05,4.80037]
[1780441698914,53.78,66455.06,41.0,0.05923,5e-05,4.80037]
[1780441698644,53.78,66491.71,41.0,0.06123,6e-05,4.92949]
[1780441700657,53.77,66500.4,41.0,0.06171,6e-05,4.95995]
[1780441703055,53.77,66500.62,41.0,0.06171,6e-05,4.9604]
[1780441703614,53.77,66500.62,41.0,0.06171,6e-05,4.9604]
[1780441706550,53.77,66496.69,41.0,0.06147,6e-05,4.94504]
[1780441706641,53.76,66501.14,41.0,0.06171,6e-05,4.96022]
[1780441707603,53.76,66501.14,41.0,0.06171,6e-05,4.96022]
[1780441709754,53.76,66504.08,41.0,0.06186,6e-05,4.97]
[1780441709757,53.76,66504.08,41.0,0.06186,6e-05,4.97]
[1780441709989,53.75,66515.48,41.0,0.06248,6e-05,5.00932]
[1780441711041,53.75,66515.48,41.0,0.06248,6e-05,5.00932]
[1780441712072,53.75,66515.21,41.0,0.06241,6e-05,5.00361]
[1780441712713,53.75,66515.21,41.0,0.06241,6e-05,5.00361]
[1780441715446,53.74,66516.86,41.0,0.06247,6e-05,5.00775]
[1780441715669,53.74,66516.86,41.0,0.06247,6e-05,5.00775]
[1780441715887,53.74,66517.52,41.0,0.06249,6e-05,5.00878]
[1780441715966,53.74,66517.52,41.0,0.06249,6e-05,5.00878]
[1780441716439,53.74,66517.52,41.0,0.06249,6e-05,5.00878]
[1780441716532,53.74,66526.44,41.0,0.06299,6e-05,5.04082]
[1780441718175,53.74,66527.54,41.0,0.06304,6e-05,5.04414]
[1780441718505,53.74,66527.54,41.0,0.06304,6e-05,5.04414]
[1780441718580,53.74,66527.54,41.0,0.06304,6e-05,5.04414]
[1780441718647,53.74,66527.54,41.0,0.06304,6e-05,5.04414]
[1780441718706,53.74,66527.06,41.0,0.06301,6e-05,5.04224]
[1780441721630,53.73,66528.59,41.0,0.06308,6e-05,5.04682]
[1780441721634,53.73,66528.59,41.0,0.06308,6e-05,5.04682]
[1780441721718,53.73,66531.19,41.0,0.06322,6e-05,5.05571]
[1780441722303,53.73,66531.19,41.0,0.06322,6e-05,5.05571]
[1780441722706,53.73,66531.19,41.0,0.06322,6e-05,5.05571]
[1780441722804,53.73,66545.54,41.0,0.06404,6e-05,5.10733]
[1780441722947,53.73,66545.54,41.0,0.06404,6e-05,5.10733]
[1780441723367,53.73,66556.0,41.0,0.06464,6e-05,5.14534]
[1780441725098,53.72,66543.38,41.0,0.0639,6e-05,5.09886]
[1780441725919,53.72,66543.38,41.0,0.0639,6e-05,5.09886]
[1780441726681,53.72,66543.38,41.0,0.0639,6e-05,5.09886]
[1780441726781,53.72,66543.38,41.0,0.0639,6e-05,5.09886]
[1780441726804,53.71,66543.83,41.0,0.06388,6e-05,5.09764]
[1780441728558,53.71,66540.36,41.0,0.06368,6e-05,5.08507]
[1780441730470,53.71,66544.3,41.0,0.06389,6e-05,5.09829]
[1780441730522,53.71,66544.3,41.0,0.06389,6e-05,5.09829]
[1780441731004,53.71,66540.4,41.0,0.06366,6e-05,5.08363]
[1780441731194,53.71,66540.4,41.0,0.06366,6e-05,5.08363]
[1780441731376,53.71,66540.4,41.0,0.06366,6e-05,5.08363]
[1780441731586,53.7,66528.21,41.0,0.06296,6e-05,5.03911]
[1780441732099,53.7,66528.21,41.0,0.06296,6e-05,5.03911]
[1780441734511,53.7,66527.34,41.0,0.06289,6e-05,5.03485]
[1780441734557,53.7,66527.34,41.0,0.06289,6e-05,5.03485]
[1780441734701,53.7,66527.34,41.0,0.06289,6e-05,5.03485]
[1780441735263,53.69,66526.28,41.0,0.06281,6e-05,5.02964]
[1780441735983,53.69,66530.87,41.0,0.06307,6e-05,5.04617]
[1780441737713,53.69,66532.78,41.0,0.06317,6e-05,5.0526]
[1780441738029,53.69,66533.59,41.0,0.0632,6e-05,5.05459]
[1780441738186,53.69,66533.59,41.0,0.0632,6e-05,5.05459]
[1780441738904,53.68,66527.01,41.0,0.06282,6e-05,5.03019]
[1780441739042,53.68,66527.01,41.0,0.06282,6e-05,5.03019]
[1780441739643,53.68,66527.01,41.0,0.06282,6e-05,5.03019]
[1780441740509,53.68,66526.66,41.0,0.06279,6e-05,5.0285]
[1780441740857,53.68,66524.51,41.0,0.06266,6e-05,5.02035]
[1780441740930,53.68,66524.51,41.0,0.06266,6e-05,5.02035]
[1780441742112,53.68,66524.29,41.0,0.06265,6e-05,5.01915]
[1780441742322,53.68,66524.29,41.0,0.06265,6e-05,5.01915]
[1780441744138,53.65,66510.49,41.0,0.06177,6e-05,4.96338]
[1780441745043,53.65,66512.46,41.0,0.06187,6e-05,4.96984]
[1780441745729,53.65,66512.46,41.0,0.06187,6e-05,4.96984]
[1780441748201,53.64,66508.74,41.0,0.06165,6e-05,4.95549]
[1780441749076,53.64,66509.54,41.0,0.06168,6e-05,4.95746]
[1780441750990,53.64,66506.38,41.0,0.0615,6e-05,4.94587]
[1780441751574,53.64,66506.38,41.0,0.0615,6e-05,4.94587]
[1780441752840,53.63,66504.9,41.0,0.0614,6e-05,4.93975]
[1780441753557,53.63,66504.77,41.0,0.06139,6e-05,4.93901]
[1780441753686,53.63,66504.77,41.0,0.06139,6e-05,4.93901]
[1780441754710,53.63,66503.59,41.0,0.06132,6e-05,4.93453]
[1780441755654,53.63,66500.47,41.0,0.06114,6e-05,4.9229]
[1780441755711,53.63,66500.47,41.0,0.06114,6e-05,4.9229]
[1780441756119,53.63,66499.12,41.0,0.06106,6e-05,4.91785]
[1780441756320,53.63,66488.86,41.0,0.06049,5e-05,4.88145]
[1780441761358,53.62,66479.01,41.0,0.05992,5e-05,4.84451]
[1780441763654,53.61,66479.51,41.0,0.05994,5e-05,4.84549]
[1780441768410,53.6,66471.01,41.0,0.05944,5e-05,4.81371]
[1780441770529,53.6,66468.74,41.0,0.05931,5e-05,4.80505]
[1780441771133,53.6,66469.18,41.0,0.05933,5e-05,4.80627]
[1780441771980,53.6,66468.72,41.0,0.05926,5e-05,4.8004]
[1780441774261,53.6,66463.55,41.0,0.05897,5e-05,4.78165]
[1780441774591,53.6,66463.55,41.0,0.05897,5e-05,4.78165]
[1780441774659,53.59,66455.43,41.0,0.05852,5e-05,4.75261]
[1780441776388,53.59,66449.57,41.0,0.05821,5e-05,4.73219]
[1780441778494,53.59,66442.89,41.0,0.05784,5e-05,4.70837]
[1780441778507,53.59,66442.89,41.0,0.05784,5e-05,4.70837]
[1780441779398,53.59,66441.7,41.0,0.05778,5e-05,4.70397]
[1780441779499,53.59,66428.6,41.0,0.05708,5e-05,4.65843]
[1780441780236,53.59,66428.6,41.0,0.05708,5e-05,4.65843]
[1780441783054,53.59,66421.45,41.0,0.0567,5e-05,4.63325]
[1780441783764,53.59,66421.45,41.0,0.0567,5e-05,4.63325]
[1780441784145,53.59,66414.23,41.0,0.05631,5e-05,4.60821]
[1780441786056,53.58,66401.18,41.0,0.05564,5e-05,4.56355]
[1780441787266,53.58,66404.92,41.0,0.05583,5e-05,4.57623]
[1780441789175,53.58,66412.48,41.0,0.05622,5e-05,4.60201]
[1780441789409,53.58,66412.48,41.0,0.05622,5e-05,4.60201]
[1780441790863,53.58,66413.04,41.0,0.05625,5e-05,4.60386]
[1780441791099,53.58,66417.54,41.0,0.05648,5e-05,4.61919]
[1780441791183,53.58,66417.54,41.0,0.05648,5e-05,4.61919]
[1780441792101,53.58,66421.01,41.0,0.05666,5e-05,4.63091]
[1780441792378,53.58,66421.01,41.0,0.05666,5e-05,4.63091]
[1780441792557,53.58,66421.01,41.0,0.05666,5e-05,4.63091]
[1780441793177,53.58,66415.72,41.0,0.05638,5e-05,4.61262]
[1780441793839,53.58,66415.72,41.0,0.05638,5e-05,4.61262]
[1780441796620,53.58,66406.42,41.0,0.05589,5e-05,4.58054]
[1780441798811,53.58,66401.31,41.0,0.05563,5e-05,4.56301]
[1780441799851,53.58,66388.43,41.0,0.05497,5e-05,4.51924]
[1780441801658,53.58,66378.14,41.0,0.05445,5e-05,4.4846]
[1780441804799,53.58,66379.08,41.0,0.0545,5e-05,4.48798]
[1780441805355,53.58,66379.76,41.0,0.05453,5e-05,4.49037]
[1780441806693,53.58,66390.97,41.0,0.05511,5e-05,4.52846]
[1780441807534,53.58,66390.97,41.0,0.05511,5e-05,4.52846]
[1780441809125,53.58,66400.87,41.0,0.05562,5e-05,4.56211]
[1780441813227,53.58,66399.46,41.0,0.05554,5e-05,4.55725]
[1780441813228,53.58,66399.46,41.0,0.05554,5e-05,4.55725]
[1780441813742,53.58,66408.31,41.0,0.056,5e-05,4.58742]
[1780441814999,53.58,66411.99,41.0,0.05619,5e-05,4.59974]
[1780441815756,53.58,66405.77,41.0,0.05587,5e-05,4.57875]
[1780441816163,53.58,66405.77,41.0,0.05587,5e-05,4.57875]
[1780441816741,53.58,66405.77,41.0,0.05587,5e-05,4.57875]
[1780441816763,53.58,66406.11,41.0,0.05588,5e-05,4.57986]
[1780441819273,53.58,66406.34,41.0,0.05589,5e-05,4.58051]
[1780441822880,53.58,66405.36,41.0,0.05584,5e-05,4.57698]
[1780441824181,53.58,66409.64,41.0,0.05606,5e-05,4.59144]
[1780441824821,53.58,66407.23,41.0,0.05594,5e-05,4.58348]
[1780441825982,53.58,66407.98,41.0,0.05598,5e-05,4.58632]
[1780441826835,53.58,66422.79,41.0,0.05676,5e-05,4.63734]
[1780441829502,53.59,66420.69,41.0,0.05665,5e-05,4.63051]
[1780441829517,53.59,66420.69,41.0,0.05665,5e-05,4.63051]
[1780441829803,53.59,66420.69,41.0,0.05665,5e-05,4.63051]
[1780441829856,53.59,66438.14,41.0,0.05757,5e-05,4.69068]
[1780441830863,53.59,66447.98,41.0,0.0581,5e-05,4.72512]
[1780441831842,53.59,66447.98,41.0,0.0581,5e-05,4.72512]
[1780441831870,53.59,66454.93,41.0,0.05842,5e-05,4.74513]
[1780441833274,53.59,66462.82,41.0,0.05885,5e-05,4.77297]
[1780441833290,53.59,66462.82,41.0,0.05885,5e-05,4.77297]
[1780441833656,53.59,66462.82,41.0,0.05885,5e-05,4.77297]
[1780441833890,53.59,66481.14,41.0,0.05984,5e-05,4.83729]
[1780441833973,53.59,66481.14,41.0,0.05984,5e-05,4.83729]
[1780441833983,53.59,66481.14,41.0,0.05984,5e-05,4.83729]
[1780441834063,53.59,66481.14,41.0,0.05984,5e-05,4.83729]
[1780441834635,53.59,66481.14,41.0,0.05984,5e-05,4.83729]
[1780441834890,53.59,66481.14,41.0,0.05984,5e-05,4.83729]
[1780441836579,53.59,66473.53,41.0,0.05944,5e-05,4.81107]
[1780441836605,53.59,66473.53,41.0,0.05944,5e-05,4.81107]
[1780441836821,53.59,66473.53,41.0,0.05944,5e-05,4.81107]
[1780441836882,53.59,66473.53,41.0,0.05944,5e-05,4.81107]
[1780441838013,53.59,66480.77,41.0,0.05984,5e-05,4.83674]
[1780441838426,53.59,66480.77,41.0,0.05984,5e-05,4.83674]
[1780441838826,53.59,66480.77,41.0,0.05984,5e-05,4.83674]
[1780441839891,53.59,66484.16,41.0,0.06003,5e-05,4.84905]
[1780441840650,53.59,66481.9,41.0,0.0599,5e-05,4.84121]
[1780441840901,53.59,66481.9,41.0,0.0599,5e-05,4.84121]
[1780441841947,53.6,66493.59,41.0,0.06055,6e-05,4.88281]
[1780441843215,53.6,66492.42,41.0,0.06049,5e-05,4.87874]
[1780441845744,53.6,66490.71,41.0,0.06039,5e-05,4.87277]
[1780441846003,53.6,66491.63,41.0,0.06045,5e-05,4.87612]
[1780441846278,53.6,66491.63,41.0,0.06045,5e-05,4.87612]
[1780441846768,53.6,66491.63,41.0,0.06045,5e-05,4.87612]
[1780441847006,53.6,66491.63,41.0,0.06045,5e-05,4.87612]
[1780441847183,53.6,66498.44,41.0,0.06082,6e-05,4.90036]
[1780441847572,53.6,66498.44,41.0,0.06082,6e-05,4.90036]
[1780441847635,53.6,66498.44,41.0,0.06082,6e-05,4.90036]
[1780441847871,53.6,66498.44,41.0,0.06082,6e-05,4.90036]
[1780441847948,53.6,66514.43,41.0,0.06171,6e-05,4.95737]
[1780441848832,53.6,66514.43,41.0,0.06171,6e-05,4.95737]
[1780441848854,53.6,66533.99,41.0,0.06281,6e-05,5.02754]
[1780441849749,53.6,66533.99,41.0,0.06281,6e-05,5.02754]
[1780441854478,53.59,66531.87,41.0,0.06268,6e-05,5.01928]
[1780441855154,53.59,66532.53,41.0,0.06271,6e-05,5.02152]
[1780441856575,53.59,66540.05,41.0,0.06314,6e-05,5.04864]
[1780441858112,53.59,66530.31,41.0,0.06258,6e-05,5.01304]
[1780441859787,53.59,66528.46,41.0,0.06247,6e-05,5.00614]
[1780441860596,53.59,66527.16,41.0,0.0624,6e-05,5.00146]
[1780441864469,53.59,66533.08,41.0,0.06273,6e-05,5.02224]
[1780441864572,53.59,66533.08,41.0,0.06273,6e-05,5.02224]
[1780441864684,53.59,66533.08,41.0,0.06273,6e-05,5.02224]
[1780441864869,53.59,66533.08,41.0,0.06273,6e-05,5.02224]
[1780441865016,53.59,66530.49,41.0,0.06258,6e-05,5.01277]
[1780441865692,53.59,66530.49,41.0,0.06258,6e-05,5.01277]
[1780441865789,53.59,66530.49,41.0,0.06258,6e-05,5.01277]
[1780441865810,53.59,66530.49,41.0,0.06258,6e-05,5.01277]
[1780441865824,53.58,66517.95,41.0,0.06185,6e-05,4.96652]
[1780441866078,53.58,66517.95,41.0,0.06185,6e-05,4.96652]
[1780441866106,53.58,66517.95,41.0,0.06185,6e-05,4.96652]
[1780441866108,53.58,66517.95,41.0,0.06185,6e-05,4.96652]
[1780441866676,53.58,66517.95,41.0,0.06185,6e-05,4.96652]
[1780441866734,53.58,66517.95,41.0,0.06185,6e-05,4.96652]
[1780441866976,53.58,66517.95,41.0,0.06185,6e-05,4.96652]
[1780441867611,53.58,66523.13,41.0,0.06214,6e-05,4.98476]
[1780441869114,53.58,66534.01,41.0,0.06275,6e-05,5.02367]
[1780441873824,53.58,66542.13,41.0,0.0632,6e-05,5.0523]
[1780441874824,53.58,66552.98,41.0,0.06381,6e-05,5.09142]
[1780441875203,53.57,66561.22,41.0,0.06428,6e-05,5.12114]
[1780441876691,53.57,66561.22,41.0,0.06428,6e-05,5.12114]
[1780441879109,53.57,66569.5,41.0,0.06474,6e-05,5.15041]
[1780441880222,53.57,66570.44,41.0,0.06479,6e-05,5.1535]
[1780441880930,53.57,66570.44,41.0,0.06479,6e-05,5.1535]
[1780441881803,53.57,66580.28,41.0,0.06535,6e-05,5.18884]
[1780441885558,53.56,66581.75,41.0,0.06542,6e-05,5.19297]
[1780441885972,53.56,66564.3,41.0,0.0644,6e-05,5.1287]
[1780441888633,53.56,66566.57,41.0,0.06453,6e-05,5.13668]
[1780441888826,53.56,66566.57,41.0,0.06453,6e-05,5.13668]
[1780441888900,53.56,66578.9,41.0,0.06524,6e-05,5.18152]
[1780441891088,53.55,66576.88,41.0,0.06511,6e-05,5.17341]
[1780441891885,53.55,66576.88,41.0,0.06511,6e-05,5.17341]
[1780441893957,53.55,66578.73,41.0,0.06515,6e-05,5.17505]
[1780441894631,53.55,66573.04,41.0,0.06481,6e-05,5.15345]
[1780441895116,53.54,66573.05,41.0,0.06481,6e-05,5.15314]
[1780441896364,53.54,66571.61,41.0,0.06472,6e-05,5.14754]
[1780441899040,53.54,66561.38,41.0,0.06411,6e-05,5.10925]
[1780441899549,53.54,66561.38,41.0,0.06411,6e-05,5.10925]
[1780441899842,53.54,66561.38,41.0,0.06411,6e-05,5.10925]
[1780441899958,53.54,66558.49,41.0,0.06394,6e-05,5.09847]
[1780441903889,53.53,66555.24,41.0,0.06373,6e-05,5.08509]
[1780441907400,53.52,66554.93,41.0,0.06368,6e-05,5.0819]
[1780441913472,53.51,66549.06,41.0,0.06329,6e-05,5.05727]
[1780441915033,53.51,66549.06,41.0,0.06329,6e-05,5.05727]
[1780441915801,53.5,66562.4,41.0,0.06404,6e-05,5.10479]
[1780441918767,53.5,66568.66,41.0,0.06438,6e-05,5.12653]
[1780441918847,53.5,66581.88,41.0,0.06514,6e-05,5.17434]
[1780441920780,53.49,66585.96,41.0,0.06537,6e-05,5.18896]
[1780441921059,53.49,66582.74,41.0,0.06518,6e-05,5.17675]
[1780441923097,53.46,66575.37,41.0,0.06464,6e-05,5.14329]
[1780441923399,53.46,66573.64,41.0,0.06453,6e-05,5.13637]
[1780441925874,53.46,66575.86,41.0,0.06464,6e-05,5.1433]
[1780441928147,53.45,66563.0,41.0,0.06387,6e-05,5.09468]
[1780441928242,53.45,66563.0,41.0,0.06387,6e-05,5.09468]
[1780441928580,53.45,66573.58,41.0,0.06448,6e-05,5.13276]
[1780441933728,53.44,66575.77,41.0,0.06456,6e-05,5.13843]
[1780441933805,53.43,66567.17,41.0,0.06406,6e-05,5.10643]
[1780441934303,53.43,66567.17,41.0,0.06406,6e-05,5.10643]
[1780441939658,53.42,66560.07,41.0,0.0636,6e-05,5.07763]
[1780441942873,53.42,66560.33,41.0,0.0636,6e-05,5.0776]
[1780441943690,53.41,66571.19,41.0,0.06421,6e-05,5.11621]
[1780441946429,53.41,66569.17,41.0,0.06408,6e-05,5.10776]
[1780441949722,53.4,66565.44,41.0,0.06384,6e-05,5.09262]
[1780441950739,53.4,66576.22,41.0,0.06444,6e-05,5.13096]
[1780441955774,53.38,66586.02,41.0,0.06491,6e-05,5.15956]
[1780441957787,53.38,66595.53,41.0,0.06545,6e-05,5.19329]
[1780441962823,53.36,66585.59,41.0,0.06481,6e-05,5.15338]
[1780441966851,53.35,66594.1,41.0,0.06527,6e-05,5.18224]
[1780441971886,53.34,66597.39,41.0,0.06541,6e-05,5.19106]
[1780441977121,53.3,66592.42,41.0,0.06499,6e-05,5.1645]
[1780441982963,53.26,66598.17,41.0,0.06516,6e-05,5.17577]
[1780441987952,53.25,66599.59,41.0,0.0652,6e-05,5.17852]
[1780441988510,53.24,66592.57,41.0,0.06478,6e-05,5.15204]
[1780441989015,53.24,66592.57,41.0,0.06478,6e-05,5.15204]
[1780441990012,53.24,66581.07,41.0,0.0641,6e-05,5.10872]
[1780441990334,53.24,66581.07,41.0,0.0641,6e-05,5.10872]
[1780441990801,53.24,66581.07,41.0,0.0641,6e-05,5.10872]
[1780441991139,53.24,66581.07,41.0,0.0641,6e-05,5.10872]
[1780441992352,53.23,66570.74,41.0,0.06349,6e-05,5.06999]
[1780441994042,53.21,66583.76,41.0,0.06416,6e-05,5.11264]
[1780441999077,53.2,66585.49,41.0,0.06422,6e-05,5.11636]
[1780441999504,53.2,66585.49,41.0,0.06422,6e-05,5.11636]
[1780442001997,53.2,66593.99,41.0,0.06469,6e-05,5.1465]
[1780442007133,53.18,66590.7,41.0,0.06445,6e-05,5.1311]
[1780442008052,53.18,66590.7,41.0,0.06445,6e-05,5.1311]
[1780442013175,53.17,66594.06,41.0,0.06454,6e-05,5.13577]
[1780442018210,53.15,66595.12,41.0,0.06456,6e-05,5.13694]
[1780442024212,53.14,66593.83,41.0,0.06445,6e-05,5.13004]
[1780442025405,53.14,66585.4,41.0,0.06393,6e-05,5.09751]
[1780442031225,53.13,66583.85,41.0,0.06381,6e-05,5.08945]
[1780442034322,53.12,66569.77,41.0,0.06297,6e-05,5.03628]
[1780442035528,53.12,66569.77,41.0,0.06297,6e-05,5.03628]
[1780442036216,53.12,66569.77,41.0,0.06297,6e-05,5.03628]
[1780442040685,53.11,66572.28,41.0,0.06308,6e-05,5.04321]
[1780442041325,53.11,66569.28,41.0,0.0629,6e-05,5.0319]
[1780442044712,53.09,66565.43,41.0,0.06261,6e-05,5.01351]
[1780442047232,53.09,66564.6,41.0,0.06255,6e-05,5.00979]
[1780442049447,53.08,66550.3,41.0,0.06172,6e-05,4.9568]
[1780442054482,53.07,66545.33,41.0,0.06142,6e-05,4.9377]
[1780442056554,53.07,66541.07,41.0,0.06118,6e-05,4.92216]
[1780442056558,53.07,66541.07,41.0,0.06118,6e-05,4.92216]
[1780442057165,53.07,66541.07,41.0,0.06118,6e-05,4.92216]
[1780442057210,53.07,66550.26,41.0,0.06169,6e-05,4.95507]
[1780442061010,53.07,66552.94,41.0,0.06183,6e-05,4.96396]
[1780442061767,53.07,66553.63,41.0,0.06186,6e-05,4.96619]
[1780442064199,53.07,66552.92,41.0,0.06182,6e-05,4.9631]
[1780442064200,53.07,66552.92,41.0,0.06182,6e-05,4.9631]
[1780442066432,53.06,66549.35,41.0,0.0616,6e-05,4.94951]
[1780442069859,53.06,66561.92,41.0,0.0623,6e-05,4.99417]
[1780442069892,53.06,66561.92,41.0,0.0623,6e-05,4.99417]
[1780442070603,53.06,66570.1,41.0,0.06276,6e-05,5.02326]
[1780442075639,53.05,66573.23,41.0,0.06286,6e-05,5.02859]
[1780442080254,53.04,66574.45,41.0,0.06291,6e-05,5.03195]
[1780442083739,53.04,66586.09,41.0,0.06356,6e-05,5.07325]
[1780442086232,53.04,66587.87,41.0,0.06365,6e-05,5.07891]
[1780442088566,53.03,66597.48,41.0,0.06419,6e-05,5.11284]
[1780442094290,53.02,66597.15,41.0,0.06413,6e-05,5.10918]
[1780442099131,53.01,66600.56,41.0,0.06428,6e-05,5.11887]
[1780442103745,53.0,66608.59,41.0,0.06471,6e-05,5.14595]
[1780442105459,52.99,66603.12,41.0,0.06437,6e-05,5.12474]
[1780442110987,52.98,66610.51,41.0,0.06475,6e-05,5.1489]
[1780442112919,52.97,66608.92,41.0,0.06465,6e-05,5.1425]
[1780442116611,52.97,66607.89,41.0,0.06456,6e-05,5.13661]
[1780442117031,52.96,66616.5,41.0,0.06505,6e-05,5.16793]
[1780442117362,52.96,66616.5,41.0,0.06505,6e-05,5.16793]
[1780442119286,52.96,66613.63,41.0,0.06488,6e-05,5.15675]
[1780442121217,52.96,66620.86,41.0,0.06528,6e-05,5.18244]
[1780442123769,52.95,66619.63,41.0,0.06518,6e-05,5.17615]
[1780442124083,52.95,66628.36,41.0,0.06569,6e-05,5.208]
[1780442124575,52.95,66628.36,41.0,0.06569,6e-05,5.208]
[1780442125069,52.95,66628.36,41.0,0.06569,6e-05,5.208]
[1780442125091,52.94,66644.02,41.0,0.06661,6e-05,5.26582]
[1780442125576,52.94,66644.02,41.0,0.06661,6e-05,5.26582]
[1780442125649,52.94,66644.02,41.0,0.06661,6e-05,5.26582]
[1780442127474,52.94,66651.61,41.0,0.06705,6e-05,5.29339]
[1780442127875,52.94,66651.61,41.0,0.06705,6e-05,5.29339]
[1780442128112,52.94,66647.21,41.0,0.06678,6e-05,5.27641]
[1780442129256,52.94,66647.21,41.0,0.06678,6e-05,5.27641]
[1780442129295,52.94,66647.21,41.0,0.06678,6e-05,5.27641]
[1780442129320,52.94,66647.21,41.0,0.06678,6e-05,5.27641]
[1780442129368,52.93,66644.58,41.0,0.06661,6e-05,5.26582]
[1780442129674,52.93,66644.58,41.0,0.06661,6e-05,5.26582]
[1780442129817,52.93,66644.58,41.0,0.06661,6e-05,5.26582]
[1780442130151,52.93,66653.32,41.0,0.06713,6e-05,5.29817]
[1780442131137,52.93,66653.32,41.0,0.06713,6e-05,5.29817]
[1780442133635,52.93,66655.97,41.0,0.06722,6e-05,5.30223]
[1780442134172,52.89,66657.16,41.0,0.06716,6e-05,5.299]
[1780442136817,52.86,66658.16,41.0,0.06708,6e-05,5.29437]
[1780442136846,52.86,66658.16,41.0,0.06708,6e-05,5.29437]
[1780442137087,52.86,66658.16,41.0,0.06708,6e-05,5.29437]
[1780442144243,52.78,66650.45,41.0,0.06632,6e-05,5.24708]
[1780442147264,52.71,66659.61,41.0,0.06664,6e-05,5.26747]
[1780442152299,52.7,66660.85,41.0,0.06666,6e-05,5.26861]
[1780442152805,52.7,66660.85,41.0,0.06666,6e-05,5.26861]
[1780442153307,52.7,66664.06,41.0,0.06684,6e-05,5.27999]
[1780442153401,52.7,66664.06,41.0,0.06684,6e-05,5.27999]
[1780442154314,52.69,66661.18,41.0,0.06666,6e-05,5.26842]
[1780442159349,52.68,66659.38,41.0,0.06649,6e-05,5.25817]
[1780442163378,52.67,66650.14,41.0,0.06589,6e-05,5.22078]
[1780442164395,52.67,66650.14,41.0,0.06589,6e-05,5.22078]
[1780442164385,52.66,66641.68,41.0,0.06538,6e-05,5.18852]
[1780442164709,52.66,66641.68,41.0,0.06538,6e-05,5.18852]
[1780442169422,52.65,66658.47,41.0,0.06633,6e-05,5.24848]
[1780442170920,52.65,66658.47,41.0,0.06633,6e-05,5.24848]
[1780442170924,52.65,66658.47,41.0,0.06633,6e-05,5.24848]
[1780442171021,52.65,66659.94,41.0,0.0664,6e-05,5.25273]
[1780442173379,52.65,66659.12,41.0,0.06635,6e-05,5.24964]
[1780442173451,52.64,66656.52,41.0,0.06618,6e-05,5.23911]
[1780442174919,52.64,66656.52,41.0,0.06618,6e-05,5.23911]
[1780442174922,52.64,66656.52,41.0,0.06618,6e-05,5.23911]
[1780442174924,52.64,66656.52,41.0,0.06618,6e-05,5.23911]
[1780442175144,52.64,66656.52,41.0,0.06618,6e-05,5.23911]
[1780442175168,52.64,66652.92,41.0,0.06595,6e-05,5.22431]
[1780442175887,52.64,66652.92,41.0,0.06595,6e-05,5.22431]
[1780442177230,52.64,66657.23,41.0,0.0662,6e-05,5.24048]
[1780442183345,52.63,66657.17,41.0,0.06616,6e-05,5.23795]
[1780442183521,52.62,66659.21,41.0,0.06627,6e-05,5.24487]
[1780442187658,52.61,66660.44,41.0,0.0663,6e-05,5.24682]
[1780442187735,52.61,66660.44,41.0,0.0663,6e-05,5.24682]
[1780442187943,52.61,66660.44,41.0,0.0663,6e-05,5.24682]
[1780442188162,52.61,66660.44,41.0,0.0663,6e-05,5.24682]
[1780442191233,52.6,66667.16,41.0,0.06668,6e-05,5.27028]
[1780442191250,52.6,66667.16,41.0,0.06668,6e-05,5.27028]
[1780442191334,52.6,66668.24,41.0,0.06668,6e-05,5.26922]
[1780442191597,52.6,66668.24,41.0,0.06668,6e-05,5.26922]
[1780442191956,52.6,66668.24,41.0,0.06668,6e-05,5.26922]
[1780442192677,52.6,66673.3,41.0,0.06698,6e-05,5.28787]
[1780442193394,52.6,66677.81,41.0,0.06725,6e-05,5.30477]
[1780442194581,52.6,66677.99,41.0,0.06726,6e-05,5.30546]
[1780442195243,52.6,66677.99,41.0,0.06726,6e-05,5.30546]
[1780442195341,52.6,66676.78,41.0,0.06718,6e-05,5.30027]
[1780442197442,52.59,66670.3,41.0,0.06678,6e-05,5.27537]
[1780442197996,52.59,66670.3,41.0,0.06678,6e-05,5.27537]
[1780442198150,52.59,66670.3,41.0,0.06678,6e-05,5.27537]
[1780442198313,52.59,66665.04,41.0,0.06645,6e-05,5.25473]
[1780442200114,52.56,66655.48,41.0,0.06576,6e-05,5.21189]
[1780442202664,52.55,66651.83,41.0,0.06553,6e-05,5.19703]
[1780442202742,52.55,66651.83,41.0,0.06553,6e-05,5.19703]
[1780442202956,52.55,66658.23,41.0,0.06591,6e-05,5.22102]
[1780442203728,52.55,66658.23,41.0,0.06591,6e-05,5.22102]
[1780442203923,52.55,66672.26,41.0,0.06675,6e-05,5.2735]
[1780442204702,52.55,66672.26,41.0,0.06675,6e-05,5.2735]
[1780442204973,52.55,66672.26,41.0,0.06675,6e-05,5.2735]
[1780442206003,52.55,66665.95,41.0,0.06636,6e-05,5.2493]
[1780442208074,52.55,66658.63,41.0,0.06591,6e-05,5.22108]
[1780442209819,52.55,66654.77,41.0,0.06567,6e-05,5.20594]
[1780442210271,52.55,66654.77,41.0,0.06567,6e-05,5.20594]
[1780442210639,52.54,66654.05,41.0,0.06561,6e-05,5.20265]
[1780442211154,52.54,66654.05,41.0,0.06561,6e-05,5.20265]
[1780442211918,52.54,66655.44,41.0,0.06569,6e-05,5.20755]
[1780442215310,52.54,66660.99,41.0,0.06601,6e-05,5.22769]
[1780442216258,52.54,66660.07,41.0,0.06595,6e-05,5.22357]
[1780442216334,52.54,66660.07,41.0,0.06595,6e-05,5.22357]
[1780442219508,52.53,66660.75,41.0,0.06597,6e-05,5.22503]
[1780442220329,52.53,66660.75,41.0,0.06597,6e-05,5.22503]
[1780442221837,52.53,66658.13,41.0,0.0658,6e-05,5.21453]
[1780442224192,52.53,66657.8,41.0,0.06577,6e-05,5.21267]
[1780442224647,52.52,66650.66,41.0,0.06534,6e-05,5.18529]
[1780442229861,52.52,66651.42,41.0,0.06536,6e-05,5.18679]
[1780442232839,52.51,66652.0,41.0,0.06539,6e-05,5.18842]
[1780442235664,52.51,66661.93,41.0,0.06596,6e-05,5.22482]
[1780442235931,52.51,66661.93,41.0,0.06596,6e-05,5.22482]
[1780442238789,52.51,66665.33,41.0,0.06615,6e-05,5.23661]
[1780442238813,52.51,66665.33,41.0,0.06615,6e-05,5.23661]
[1780442239299,52.51,66665.33,41.0,0.06615,6e-05,5.23661]
[1780442241146,52.5,66664.25,41.0,0.06608,6e-05,5.23184]
[1780442242156,52.5,66664.53,41.0,0.06608,6e-05,5.23222]
[1780442242189,52.5,66664.53,41.0,0.06608,6e-05,5.23222]
[1780442242357,52.5,66664.53,41.0,0.06608,6e-05,5.23222]
[1780442242405,52.5,66664.53,41.0,0.06608,6e-05,5.23222]
[1780442242445,52.5,66641.29,41.0,0.06469,6e-05,5.14488]
[1780442243321,52.5,66641.29,41.0,0.06469,6e-05,5.14488]
[1780442243406,52.5,66602.86,41.0,0.06245,6e-05,5.00247]
[1780442243572,52.5,66602.86,41.0,0.06245,6e-05,5.00247]
[1780442243929,52.5,66602.86,41.0,0.06245,6e-05,5.00247]
[1780442244125,52.5,66602.86,41.0,0.06245,6e-05,5.00247]
[1780442245213,52.5,66601.49,41.0,0.06237,6e-05,4.99747]
[1780442246033,52.5,66596.28,41.0,0.06207,6e-05,4.97841]
[1780442246140,52.5,66596.28,41.0,0.06207,6e-05,4.97841]
[1780442246725,52.5,66594.89,41.0,0.06199,6e-05,4.97338]
[1780442247507,52.5,66594.67,41.0,0.06198,6e-05,4.97264]
[1780442248499,52.5,66595.01,41.0,0.062,6e-05,4.97365]
[1780442251013,52.5,66584.66,41.0,0.06135,6e-05,4.93116]
[1780442253028,52.49,66598.85,41.0,0.06215,6e-05,4.98259]
[1780442257965,52.49,66598.53,41.0,0.06212,6e-05,4.98036]
[1780442259350,52.49,66598.04,41.0,0.06209,6e-05,4.97857]
[1780442264368,52.48,66593.58,41.0,0.06181,6e-05,4.96084]
[1780442264405,52.48,66578.57,41.0,0.06096,6e-05,4.906]
[1780442265502,52.48,66587.82,41.0,0.06148,6e-05,4.9395]
[1780442267685,52.48,66586.95,41.0,0.06143,6e-05,4.93633]
[1780442267497,52.48,66570.88,41.0,0.06052,6e-05,4.87784]
[1780442268448,52.48,66561.98,41.0,0.06002,6e-05,4.84572]
[1780442268593,52.48,66561.98,41.0,0.06002,6e-05,4.84572]
[1780442269050,52.48,66561.98,41.0,0.06002,6e-05,4.84572]
[1780442270774,52.48,66561.32,41.0,0.05998,6e-05,4.84322]
[1780442271350,52.48,66548.18,41.0,0.05925,6e-05,4.79601]
[1780442272157,52.48,66548.18,41.0,0.05925,6e-05,4.79601]
[1780442273118,52.48,66542.27,41.0,0.05892,6e-05,4.77481]
[1780442273424,52.48,66542.27,41.0,0.05892,6e-05,4.77481]
[1780442273803,52.48,66541.57,41.0,0.05889,6e-05,4.77228]
[1780442274030,52.48,66541.57,41.0,0.05889,6e-05,4.77228]
[1780442274737,52.48,66543.9,41.0,0.05901,6e-05,4.78057]
[1780442276687,52.48,66539.59,41.0,0.05878,5e-05,4.76522]
[1780442277849,52.48,66538.58,41.0,0.05872,5e-05,4.76172]
[1780442280423,52.48,66542.9,41.0,0.05896,6e-05,4.77722]
[1780442281986,52.48,66538.66,41.0,0.05873,5e-05,4.76224]
[1780442283315,52.48,66538.34,41.0,0.05871,5e-05,4.7612]
[1780442284279,52.48,66537.01,41.0,0.05864,5e-05,4.75645]
[1780442284298,52.48,66551.95,41.0,0.05947,6e-05,4.80998]
[1780442285502,52.48,66551.95,41.0,0.05947,6e-05,4.80998]
[1780442286511,52.48,66533.14,41.0,0.05843,5e-05,4.74269]
[1780442286768,52.48,66533.14,41.0,0.05843,5e-05,4.74269]
[1780442286970,52.48,66533.14,41.0,0.05843,5e-05,4.74269]
[1780442287321,52.48,66518.94,41.0,0.05766,5e-05,4.69235]
[1780442287710,52.48,66518.94,41.0,0.05766,5e-05,4.69235]
[1780442289483,52.48,66520.26,41.0,0.05773,5e-05,4.69723]
[1780442289532,52.48,66508.98,41.0,0.05713,5e-05,4.65752]
[1780442289793,52.48,66508.98,41.0,0.05713,5e-05,4.65752]
[1780442290142,52.48,66508.98,41.0,0.05713,5e-05,4.65752]
[1780442290343,52.48,66508.98,41.0,0.05713,5e-05,4.65752]
[1780442290367,52.48,66508.98,41.0,0.05713,5e-05,4.65752]
[1780442290512,52.48,66482.36,41.0,0.05571,5e-05,4.56441]
[1780442290784,52.48,66482.36,41.0,0.05571,5e-05,4.56441]
[1780442291227,52.48,66482.36,41.0,0.05571,5e-05,4.56441]
[1780442291475,52.48,66482.36,41.0,0.05571,5e-05,4.56441]
[1780442291552,52.48,66472.85,41.0,0.05521,5e-05,4.53148]
[1780442292152,52.48,66472.85,41.0,0.05521,5e-05,4.53148]
[1780442292182,52.48,66472.85,41.0,0.05521,5e-05,4.53148]
[1780442292425,52.48,66472.85,41.0,0.05521,5e-05,4.53148]
[1780442292514,52.48,66487.83,41.0,0.056,5e-05,4.58364]
[1780442293370,52.49,66499.11,41.0,0.05661,5e-05,4.62344]
[1780442293655,52.49,66499.11,41.0,0.05661,5e-05,4.62344]
[1780442294115,52.49,66499.11,41.0,0.05661,5e-05,4.62344]
[1780442295183,52.49,66500.9,41.0,0.05671,5e-05,4.63004]
[1780442296183,52.49,66503.19,41.0,0.05683,5e-05,4.63838]
[1780442297263,52.49,66501.08,41.0,0.05673,5e-05,4.63127]
[1780442297398,52.49,66488.78,41.0,0.05608,5e-05,4.58856]
[1780442297996,52.49,66488.78,41.0,0.05608,5e-05,4.58856]
[1780442298333,52.49,66488.78,41.0,0.05608,5e-05,4.58856]
[1780442298405,52.49,66486.96,41.0,0.05598,5e-05,4.58259]
[1780442298744,52.49,66486.96,41.0,0.05598,5e-05,4.58259]
[1780442299362,52.49,66486.96,41.0,0.05598,5e-05,4.58259]
[1780442299417,52.49,66498.89,41.0,0.05662,5e-05,4.62431]
[1780442299951,52.49,66498.89,41.0,0.05662,5e-05,4.62431]
[1780442300537,52.49,66506.99,41.0,0.05705,5e-05,4.6527]
[1780442301416,52.49,66506.99,41.0,0.05705,5e-05,4.6527]
[1780442301579,52.49,66506.99,41.0,0.05705,5e-05,4.6527]
[1780442301569,52.49,66525.62,41.0,0.05806,5e-05,4.71875]
[1780442302549,52.49,66525.62,41.0,0.05806,5e-05,4.71875]
[1780442302440,52.49,66537.3,41.0,0.0587,5e-05,4.76044]
[1780442304962,52.5,66540.49,41.0,0.05888,5e-05,4.772]
[1780442306581,52.5,66533.17,41.0,0.05848,5e-05,4.74599]
[1780442307081,52.5,66532.73,41.0,0.05846,5e-05,4.74454]
[1780442308723,52.5,66545.44,41.0,0.05916,6e-05,4.79008]
[1780442310556,52.5,66532.03,41.0,0.05843,5e-05,4.74233]
[1780442310850,52.5,66532.03,41.0,0.05843,5e-05,4.74233]
[1780442310935,52.5,66532.03,41.0,0.05843,5e-05,4.74233]
[1780442310963,52.5,66532.03,41.0,0.05843,5e-05,4.74233]
[1780442311140,52.5,66532.03,41.0,0.05843,5e-05,4.74233]
[1780442311510,52.5,66521.18,41.0,0.05779,5e-05,4.69993]
[1780442311765,52.5,66521.18,41.0,0.05779,5e-05,4.69993]
[1780442312718,52.5,66526.12,41.0,0.05806,5e-05,4.71734]
[1780442313438,52.5,66526.12,41.0,0.05806,5e-05,4.71734]
[1780442316244,52.5,66527.21,41.0,0.05812,5e-05,4.7214]
[1780442317545,52.5,66528.52,41.0,0.0582,5e-05,4.7262]
[1780442318170,52.5,66526.22,41.0,0.05807,5e-05,4.71793]
[1780442318947,52.5,66524.72,41.0,0.05799,5e-05,4.7125]
[1780442322379,52.5,66528.26,41.0,0.05818,5e-05,4.72501]
[1780442322591,52.5,66528.26,41.0,0.05818,5e-05,4.72501]
[1780442323193,52.5,66527.06,41.0,0.05811,5e-05,4.72065]
[1780442323818,52.5,66525.27,41.0,0.05801,5e-05,4.71437]
[1780442326233,52.5,66523.14,41.0,0.0579,5e-05,4.70688]
[1780442327136,52.5,66516.23,41.0,0.05752,5e-05,4.68236]
[1780442328095,52.5,66512.08,41.0,0.0573,5e-05,4.66768]
[1780442328182,52.5,66524.81,41.0,0.05799,5e-05,4.71263]
[1780442329394,52.5,66524.81,41.0,0.05799,5e-05,4.71263]
[1780442331525,52.5,66523.15,41.0,0.0579,5e-05,4.70692]
[1780442331559,52.5,66513.49,41.0,0.05737,5e-05,4.67261]
[1780442332054,52.5,66513.49,41.0,0.05737,5e-05,4.67261]
[1780442332412,52.5,66509.25,41.0,0.05715,5e-05,4.65764]
[1780442332903,52.5,66509.25,41.0,0.05715,5e-05,4.65764]
[1780442333000,52.5,66509.25,41.0,0.05715,5e-05,4.65764]
[1780442333623,52.5,66509.25,41.0,0.05715,5e-05,4.65764]
[1780442333651,52.5,66509.25,41.0,0.05715,5e-05,4.65764]
[1780442333582,52.5,66485.5,41.0,0.05588,5e-05,4.57442]
[1780442334138,52.5,66485.5,41.0,0.05588,5e-05,4.57442]
[1780442334406,52.5,66485.5,41.0,0.05588,5e-05,4.57442]
[1780442334458,52.5,66485.5,41.0,0.05588,5e-05,4.57442]
[1780442334527,52.5,66474.69,41.0,0.05531,5e-05,4.53717]
[1780442335513,52.5,66474.69,41.0,0.05531,5e-05,4.53717]
[1780442335740,52.5,66476.78,41.0,0.05542,5e-05,4.5445]
[1780442336052,52.5,66476.78,41.0,0.05542,5e-05,4.5445]
[1780442336616,52.5,66481.87,41.0,0.05569,5e-05,4.56224]
[1780442337184,52.5,66481.87,41.0,0.05569,5e-05,4.56224]
[1780442337211,52.5,66481.87,41.0,0.05569,5e-05,4.56224]
[1780442337624,52.5,66481.63,41.0,0.05568,5e-05,4.56115]
[1780442341588,52.5,66490.01,41.0,0.05612,5e-05,4.59041]
[1780442341992,52.5,66490.01,41.0,0.05612,5e-05,4.59041]
[1780442342649,52.5,66501.28,41.0,0.05672,5e-05,4.62982]
[1780442343177,52.5,66501.28,41.0,0.05672,5e-05,4.62982]
[1780442343294,52.5,66501.28,41.0,0.05672,5e-05,4.62982]
[1780442343318,52.5,66501.28,41.0,0.05672,5e-05,4.62982]
[1780442343394,52.5,66501.28,41.0,0.05672,5e-05,4.62982]
[1780442343429,52.5,66521.94,41.0,0.05784,5e-05,4.70289]
[1780442344522,52.5,66521.94,41.0,0.05784,5e-05,4.70289]
[1780442344623,52.5,66536.18,41.0,0.05862,5e-05,4.75361]
[1780442345670,52.5,66536.18,41.0,0.05862,5e-05,4.75361]
[1780442346136,52.5,66538.19,41.0,0.05873,5e-05,4.76087]
[1780442346630,52.5,66538.19,41.0,0.05873,5e-05,4.76087]
[1780442347560,52.5,66538.97,41.0,0.05877,5e-05,4.76373]
[1780442347596,52.5,66529.36,41.0,0.05825,5e-05,4.72961]
[1780442348224,52.5,66529.36,41.0,0.05825,5e-05,4.72961]
[1780442348612,52.5,66529.36,41.0,0.05825,5e-05,4.72961]
[1780442348592,52.5,66515.43,41.0,0.05749,5e-05,4.68008]
[1780442349440,52.5,66507.92,41.0,0.05709,5e-05,4.65383]
[1780442349773,52.5,66507.92,41.0,0.05709,5e-05,4.65383]
[1780442350628,52.5,66505.97,41.0,0.05699,5e-05,4.64723]
[1780442351394,52.5,66505.97,41.0,0.05699,5e-05,4.64723]
[1780442353145,52.5,66497.78,41.0,0.05655,5e-05,4.61832]
[1780442356954,52.5,66499.53,41.0,0.05664,5e-05,4.62435]
[1780442357056,52.5,66503.1,41.0,0.05683,5e-05,4.63681]
[1780442358054,52.5,66503.1,41.0,0.05683,5e-05,4.63681]
[1780442358543,52.5,66504.0,41.0,0.05688,5e-05,4.64024]
[1780442359837,52.5,66505.07,41.0,0.05694,5e-05,4.64391]
[1780442360050,52.5,66510.93,41.0,0.05725,5e-05,4.66443]
[1780442361241,52.5,66510.93,41.0,0.05725,5e-05,4.66443]
[1780442362696,52.5,66518.34,41.0,0.05765,5e-05,4.69063]
[1780442362786,52.5,66518.9,41.0,0.05768,5e-05,4.6928]
[1780442363464,52.5,66518.9,41.0,0.05768,5e-05,4.6928]
[1780442363947,52.5,66530.45,41.0,0.05832,5e-05,4.73405]
[1780442365867,52.51,66523.9,41.0,0.05796,5e-05,4.71094]
[1780442365962,52.51,66522.47,41.0,0.05789,5e-05,4.70603]
[1780442367251,52.51,66522.47,41.0,0.05789,5e-05,4.70603]
[1780442367620,52.51,66522.47,41.0,0.05789,5e-05,4.70603]
[1780442367864,52.51,66528.06,41.0,0.05819,5e-05,4.72565]
[1780442368165,52.51,66528.06,41.0,0.05819,5e-05,4.72565]
[1780442368221,52.5,66524.83,41.0,0.05801,5e-05,4.71398]
[1780442369126,52.5,66524.83,41.0,0.05801,5e-05,4.71398]
[1780442369160,52.5,66519.92,41.0,0.05774,5e-05,4.69675]
[1780442371042,52.5,66518.98,41.0,0.05769,5e-05,4.69325]
[1780442371201,52.5,66518.98,41.0,0.05769,5e-05,4.69325]
[1780442371285,52.5,66507.63,41.0,0.05703,5e-05,4.64886]
[1780442371938,52.5,66507.63,41.0,0.05703,5e-05,4.64886]
[1780442372671,52.5,66507.63,41.0,0.05703,5e-05,4.64886]
[1780442373111,52.5,66513.29,41.0,0.05733,5e-05,4.66867]
[1780442373286,52.5,66513.29,41.0,0.05733,5e-05,4.66867]
[1780442373479,52.5,66509.91,41.0,0.05715,5e-05,4.65664]
[1780442373944,52.5,66509.91,41.0,0.05715,5e-05,4.65664]
[1780442374019,52.5,66501.72,41.0,0.05671,5e-05,4.62812]
[1780442375866,52.5,66495.09,41.0,0.05636,5e-05,4.60484]
[1780442376042,52.5,66495.09,41.0,0.05636,5e-05,4.60484]
[1780442376573,52.5,66495.09,41.0,0.05636,5e-05,4.60484]
[1780442376671,52.5,66481.45,41.0,0.05564,5e-05,4.55729]
[1780442377516,52.5,66481.45,41.0,0.05564,5e-05,4.55729]
[1780442377659,52.5,66481.45,41.0,0.05564,5e-05,4.55729]
[1780442377517,52.5,66470.6,41.0,0.05507,5e-05,4.51974]
[1780442380876,52.5,66475.42,41.0,0.05531,5e-05,4.53578]
[1780442381667,52.5,66475.42,41.0,0.05531,5e-05,4.53578]
[1780442381686,52.5,66460.61,41.0,0.05453,5e-05,4.48443]
[1780442381882,52.5,66460.61,41.0,0.05453,5e-05,4.48443]
[1780442382579,52.5,66447.09,41.0,0.05383,5e-05,4.43792]
[1780442383682,52.5,66438.5,41.0,0.05339,5e-05,4.40854]
[1780442388861,52.5,66445.39,41.0,0.05374,5e-05,4.43195]
[1780442391366,52.5,66443.76,41.0,0.05366,5e-05,4.42626]
[1780442391617,52.5,66443.76,41.0,0.05366,5e-05,4.42626]
[1780442391654,52.5,66445.65,41.0,0.05375,5e-05,4.43265]
[1780442392453,52.5,66456.97,41.0,0.05434,5e-05,4.47166]
[1780442394181,52.5,66447.07,41.0,0.05384,5e-05,4.43811]
[1780442399111,52.5,66445.25,41.0,0.05376,5e-05,4.43284]
[1780442401107,52.51,66445.09,41.0,0.05376,5e-05,4.43277]
[1780442401585,52.51,66436.13,41.0,0.0533,5e-05,4.40247]
[1780442402589,52.51,66436.13,41.0,0.0533,5e-05,4.40247]
[1780442402790,52.51,66436.13,41.0,0.0533,5e-05,4.40247]
[1780442403555,52.51,66430.47,41.0,0.05301,5e-05,4.38322]
[1780442403576,52.51,66455.1,41.0,0.05428,5e-05,4.46727]
[1780442403844,52.51,66455.1,41.0,0.05428,5e-05,4.46727]
[1780442404530,52.51,66455.1,41.0,0.05428,5e-05,4.46727]
[1780442404583,52.51,66455.1,41.0,0.05428,5e-05,4.46727]
[1780442404608,52.51,66466.57,41.0,0.05487,5e-05,4.50692]
[1780442407289,52.51,66477.57,41.0,0.05547,5e-05,4.54634]
[1780442408643,52.51,66477.57,41.0,0.05547,5e-05,4.54634]
[1780442408763,52.52,66475.54,41.0,0.05537,5e-05,4.53972]
[1780442409798,52.52,66467.18,41.0,0.05493,5e-05,4.51087]
[1780442410583,52.52,66467.18,41.0,0.05493,5e-05,4.51087]
[1780442412585,52.52,66470.19,41.0,0.05509,5e-05,4.52149]
[1780442412687,52.52,66472.03,41.0,0.05519,5e-05,4.52795]
[1780442414275,52.52,66471.45,41.0,0.05517,5e-05,4.52638]
[1780442414338,52.52,66472.15,41.0,0.05521,5e-05,4.52924]
[1780442418315,52.52,66477.47,41.0,0.05549,5e-05,4.54789]
[1780442418367,52.52,66492.98,41.0,0.05631,5e-05,4.60187]
[1780442420380,52.53,66509.03,41.0,0.05718,5e-05,4.65876]
[1780442422711,52.53,66511.69,41.0,0.05733,5e-05,4.66834]
[1780442423376,52.53,66512.58,41.0,0.05738,5e-05,4.67169]
[1780442424085,52.53,66514.96,41.0,0.05751,5e-05,4.68028]
[1780442424780,52.53,66514.96,41.0,0.05751,5e-05,4.68028]
[1780442425400,52.53,66518.37,41.0,0.0577,5e-05,4.6925]
[1780442425736,52.53,66518.37,41.0,0.0577,5e-05,4.6925]
[1780442425781,52.53,66518.37,41.0,0.0577,5e-05,4.6925]
[1780442428824,52.53,66531.29,41.0,0.05841,5e-05,4.73885]
[1780442429526,52.53,66531.29,41.0,0.05841,5e-05,4.73885]
[1780442430063,52.53,66532.36,41.0,0.05847,5e-05,4.74275]
[1780442430233,52.53,66532.36,41.0,0.05847,5e-05,4.74275]
[1780442430294,52.53,66532.36,41.0,0.05847,5e-05,4.74275]
[1780442431283,52.53,66536.31,41.0,0.05869,5e-05,4.75689]
[1780442433326,52.53,66537.84,41.0,0.05873,5e-05,4.75822]
[1780442434929,52.53,66543.1,41.0,0.05902,6e-05,4.7771]
[1780442435521,52.53,66543.1,41.0,0.05902,6e-05,4.7771]
[1780442435594,52.53,66552.99,41.0,0.05956,6e-05,4.81252]
[1780442437908,52.53,66553.86,41.0,0.05961,6e-05,4.81559]
[1780442438852,52.53,66554.2,41.0,0.05963,6e-05,4.81678]
[1780442439648,52.53,66554.2,41.0,0.05963,6e-05,4.81678]
[1780442439979,52.53,66557.56,41.0,0.05982,6e-05,4.82881]
[1780442440523,52.53,66565.87,41.0,0.06028,6e-05,4.85867]
[1780442441599,52.53,66565.87,41.0,0.06028,6e-05,4.85867]
[1780442441843,52.53,66565.87,41.0,0.06028,6e-05,4.85867]
[1780442442784,52.53,66570.16,41.0,0.06052,6e-05,4.87406]
[1780442442810,52.53,66559.63,41.0,0.05993,6e-05,4.83598]
[1780442443397,52.53,66559.63,41.0,0.05993,6e-05,4.83598]
[1780442444095,52.53,66554.24,41.0,0.05963,6e-05,4.81656]
[1780442444107,52.53,66554.24,41.0,0.05963,6e-05,4.81656]
[1780442445071,52.53,66547.98,41.0,0.05928,6e-05,4.79384]
[1780442446135,52.53,66547.08,41.0,0.05923,6e-05,4.79062]
[1780442447322,52.53,66545.19,41.0,0.05912,6e-05,4.78388]
[1780442448328,52.53,66547.69,41.0,0.05926,6e-05,4.79284]
[1780442449175,52.53,66545.57,41.0,0.05914,6e-05,4.78527]
[1780442449868,52.53,66545.15,41.0,0.05912,6e-05,4.7838]
[1780442451406,52.53,66546.55,41.0,0.0592,6e-05,4.78883]
[1780442451816,52.53,66546.55,41.0,0.0592,6e-05,4.78883]
[1780442451836,52.53,66532.11,41.0,0.0584,5e-05,4.73738]
[1780442451900,52.53,66532.11,41.0,0.0584,5e-05,4.73738]
[1780442452047,52.53,66532.11,41.0,0.0584,5e-05,4.73738]
[1780442452832,52.53,66522.53,41.0,0.05788,5e-05,4.70351]
[1780442453075,52.53,66522.53,41.0,0.05788,5e-05,4.70351]
[1780442454310,52.53,66514.85,41.0,0.05747,5e-05,4.67654]
[1780442455086,52.53,66512.14,41.0,0.05732,5e-05,4.66693]
[1780442459667,52.53,66512.53,41.0,0.05734,5e-05,4.66812]
[1780442459688,52.53,66504.76,41.0,0.05692,5e-05,4.64076]
[1780442460696,52.53,66494.48,41.0,0.05637,5e-05,4.60466]
[1780442461963,52.53,66493.04,41.0,0.0563,5e-05,4.5996]
[1780442462306,52.53,66493.04,41.0,0.0563,5e-05,4.5996]
[1780442467316,52.53,66500.64,41.0,0.0567,5e-05,4.62605]
[1780442467745,52.53,66500.72,41.0,0.0567,5e-05,4.62626]
[1780442468096,52.53,66500.72,41.0,0.0567,5e-05,4.62626]
[1780442468752,52.53,66502.52,41.0,0.0568,5e-05,4.63285]
[1780442470046,52.53,66502.48,41.0,0.0568,5e-05,4.63263]
[1780442474212,52.53,66507.28,41.0,0.05705,5e-05,4.64925]
[1780442474801,52.53,66505.22,41.0,0.05694,5e-05,4.64193]
[1780442475596,52.53,66505.22,41.0,0.05694,5e-05,4.64193]
[1780442475807,52.53,66508.3,41.0,0.05711,5e-05,4.653]
[1780442476373,52.53,66508.3,41.0,0.05711,5e-05,4.653]
[1780442476815,52.53,66510.68,41.0,0.05724,5e-05,4.66127]
[1780442480457,52.53,66512.89,41.0,0.05737,5e-05,4.66974]
[1780442480847,52.53,66522.73,41.0,0.0579,5e-05,4.7047]
[1780442485882,52.54,66526.82,41.0,0.05814,5e-05,4.71997]
[1780442487896,52.54,66535.58,41.0,0.05862,5e-05,4.75135]
[1780442488489,52.54,66535.58,41.0,0.05862,5e-05,4.75135]
[1780442488699,52.54,66535.58,41.0,0.05862,5e-05,4.75135]
[1780442489908,52.54,66535.58,41.0,0.05862,5e-05,4.75146]
[1780442490913,52.54,66537.2,41.0,0.05871,5e-05,4.75731]
[1780442490918,52.54,66537.2,41.0,0.05871,5e-05,4.75731]
[1780442490959,52.54,66505.93,41.0,0.05702,5e-05,4.64679]
[1780442491016,52.54,66505.93,41.0,0.05702,5e-05,4.64679]
[1780442491657,52.54,66505.93,41.0,0.05702,5e-05,4.64679]
[1780442491770,52.54,66498.45,41.0,0.05657,5e-05,4.61661]
[1780442491996,52.54,66498.45,41.0,0.05657,5e-05,4.61661]
[1780442492579,52.54,66498.45,41.0,0.05657,5e-05,4.61661]
[1780442492767,52.54,66489.01,41.0,0.05607,5e-05,4.58358]
[1780442493758,52.54,66489.01,41.0,0.05607,5e-05,4.58358]
[1780442493843,52.54,66491.3,41.0,0.05619,5e-05,4.59156]
[1780442494911,52.54,66491.3,41.0,0.05619,5e-05,4.59156]
[1780442494937,52.54,66485.39,41.0,0.05587,5e-05,4.57065]
[1780442495511,52.54,66485.39,41.0,0.05587,5e-05,4.57065]
[1780442495520,52.54,66485.39,41.0,0.05587,5e-05,4.57065]
[1780442495601,52.54,66485.39,41.0,0.05587,5e-05,4.57065]
[1780442495771,52.54,66485.39,41.0,0.05587,5e-05,4.57065]
[1780442495849,52.54,66485.39,41.0,0.05587,5e-05,4.57065]
[1780442495920,52.54,66481.3,41.0,0.05565,5e-05,4.55614]
[1780442495972,52.54,66501.2,41.0,0.05671,5e-05,4.62554]
[1780442498872,52.54,66508.54,41.0,0.0571,5e-05,4.65134]
[1780442499455,52.54,66507.66,41.0,0.05706,5e-05,4.64876]
[1780442501841,52.54,66507.36,41.0,0.05705,5e-05,4.64795]
[1780442502482,52.54,66510.5,41.0,0.05723,5e-05,4.6595]
[1780442502801,52.54,66510.5,41.0,0.05723,5e-05,4.6595]
[1780442503149,52.54,66514.01,41.0,0.05742,5e-05,4.67209]
[1780442503637,52.54,66514.01,41.0,0.05742,5e-05,4.67209]
[1780442503715,52.55,66524.62,41.0,0.058,5e-05,4.70976]
[1780442504438,52.55,66524.62,41.0,0.058,5e-05,4.70976]
[1780442504708,52.55,66530.14,41.0,0.0583,5e-05,4.72947]
[1780442505937,52.55,66530.14,41.0,0.0583,5e-05,4.72947]
[1780442507037,52.54,66521.65,41.0,0.05783,5e-05,4.69896]
[1780442507671,52.54,66521.65,41.0,0.05783,5e-05,4.69896]
[1780442507875,52.54,66513.44,41.0,0.05739,5e-05,4.66979]
[1780442508039,52.54,66513.44,41.0,0.05739,5e-05,4.66979]
[1780442508500,52.54,66513.44,41.0,0.05739,5e-05,4.66979]
[1780442508880,52.54,66501.33,41.0,0.05673,5e-05,4.6271]
[1780442509586,52.54,66501.33,41.0,0.05673,5e-05,4.6271]
[1780442509953,52.54,66501.33,41.0,0.05673,5e-05,4.6271]
[1780442509620,52.54,66480.09,41.0,0.0556,5e-05,4.55266]
[1780442510348,52.54,66480.09,41.0,0.0556,5e-05,4.55266]
[1780442510920,52.54,66463.88,41.0,0.05475,5e-05,4.49636]
[1780442511537,52.54,66463.88,41.0,0.05475,5e-05,4.49636]
[1780442511551,52.54,66455.53,41.0,0.05431,5e-05,4.46748]
[1780442512322,52.54,66465.04,41.0,0.0548,5e-05,4.50005]
[1780442518158,52.53,66472.42,41.0,0.05517,5e-05,4.52436]
[1780442519964,52.53,66472.42,41.0,0.05517,5e-05,4.52436]
[1780442520292,52.53,66472.58,41.0,0.05518,5e-05,4.52469]
[1780442521837,52.53,66477.03,41.0,0.05541,5e-05,4.53987]
[1780442521868,52.53,66477.03,41.0,0.05541,5e-05,4.53987]
[1780442521886,52.53,66479.01,41.0,0.05551,5e-05,4.54649]
[1780442522532,52.53,66479.01,41.0,0.05551,5e-05,4.54649]
[1780442522568,52.53,66479.01,41.0,0.05551,5e-05,4.54649]
[1780442522641,52.53,66484.34,41.0,0.05579,5e-05,4.56505]
[1780442524480,52.53,66495.59,41.0,0.0564,5e-05,4.60497]
[1780442529172,52.54,66502.78,41.0,0.0568,5e-05,4.63127]
[1780442529917,52.54,66502.78,41.0,0.0568,5e-05,4.63127]
[1780442529794,52.54,66491.79,41.0,0.05622,5e-05,4.5931]
[1780442530456,52.54,66491.79,41.0,0.05622,5e-05,4.5931]
[1780442530461,52.54,66491.79,41.0,0.05622,5e-05,4.5931]
[1780442535545,52.54,66488.15,41.0,0.05602,5e-05,4.58038]
[1780442535908,52.54,66488.15,41.0,0.05602,5e-05,4.58038]
[1780442535958,52.54,66487.1,41.0,0.05597,5e-05,4.57672]
[1780442537565,52.54,66469.13,41.0,0.05501,5e-05,4.51386]
[1780442539379,52.54,66476.0,41.0,0.05537,5e-05,4.53741]
[1780442539567,52.53,66486.27,41.0,0.05591,5e-05,4.57282]
[1780442540730,52.53,66486.27,41.0,0.05591,5e-05,4.57282]
[1780442540831,52.53,66489.61,41.0,0.05608,5e-05,4.5845]
[1780442541026,52.53,66489.61,41.0,0.05608,5e-05,4.5845]
[1780442541197,52.53,66489.61,41.0,0.05608,5e-05,4.5845]
[1780442541201,52.53,66489.61,41.0,0.05608,5e-05,4.5845]
[1780442541229,52.53,66489.61,41.0,0.05608,5e-05,4.5845]
[1780442541844,52.53,66492.92,41.0,0.05625,5e-05,4.59573]
[1780442543486,52.53,66499.49,41.0,0.0566,5e-05,4.61866]
[1780442543565,52.53,66503.0,41.0,0.05679,5e-05,4.63089]
[1780442544967,52.53,66503.0,41.0,0.05679,5e-05,4.63089]
[1780442544996,52.53,66498.53,41.0,0.05656,5e-05,4.61551]
[1780442546008,52.54,66491.51,41.0,0.05619,5e-05,4.59128]
[1780442546369,52.54,66481.62,41.0,0.05566,5e-05,4.55684]
[1780442550662,52.53,66474.84,41.0,0.0553,5e-05,4.53259]
[1780442550852,52.53,66474.84,41.0,0.0553,5e-05,4.53259]
[1780442550861,52.53,66483.46,41.0,0.05575,5e-05,4.56226]
[1780442552026,52.53,66489.09,41.0,0.056,5e-05,4.57769]
[1780442552471,52.53,66489.09,41.0,0.056,5e-05,4.57769]
[1780442552906,52.53,66493.32,41.0,0.05622,5e-05,4.59243]
[1780442554018,52.53,66493.32,41.0,0.05622,5e-05,4.59243]
[1780442554425,52.53,66494.66,41.0,0.0563,5e-05,4.59776]
[1780442556743,52.53,66493.48,41.0,0.05624,5e-05,4.59362]
[1780442556812,52.53,66494.34,41.0,0.05628,5e-05,4.5966]
[1780442558036,52.53,66492.42,41.0,0.05618,5e-05,4.58957]
[1780442558452,52.53,66498.45,41.0,0.05649,5e-05,4.61031]
[1780442559322,52.53,66498.45,41.0,0.05649,5e-05,4.61031]
[1780442559460,52.53,66502.16,41.0,0.05669,5e-05,4.62325]
[1780442564283,52.54,66508.98,41.0,0.05707,5e-05,4.64828]
[1780442564499,52.54,66511.27,41.0,0.0572,5e-05,4.65658]
[1780442566611,52.54,66512.51,41.0,0.05727,5e-05,4.66082]
[1780442566712,52.54,66514.46,41.0,0.05737,5e-05,4.66756]
[1780442568401,52.54,66519.09,41.0,0.05762,5e-05,4.68393]
[1780442568924,52.54,66517.37,41.0,0.05753,5e-05,4.67787]
[1780442571679,52.53,66517.95,41.0,0.05755,5e-05,4.67962]
[1780442572056,52.53,66517.95,41.0,0.05755,5e-05,4.67962]
[1780442571780,52.53,66522.89,41.0,0.05782,5e-05,4.69691]
[1780442572555,52.53,66524.03,41.0,0.05788,5e-05,4.70094]
[1780442575502,52.53,66526.11,41.0,0.05799,5e-05,4.70792]
[1780442576905,52.53,66525.88,41.0,0.05797,5e-05,4.7069]
[1780442577006,52.53,66527.24,41.0,0.05804,5e-05,4.71152]
[1780442577214,52.53,66527.24,41.0,0.05804,5e-05,4.71152]
[1780442581946,52.53,66526.09,41.0,0.05799,5e-05,4.70785]
[1780442582060,52.53,66523.93,41.0,0.05787,5e-05,4.70036]
[1780442582483,52.53,66523.93,41.0,0.05787,5e-05,4.70036]
[1780442582817,52.53,66523.93,41.0,0.05787,5e-05,4.70036]
[1780442582860,52.53,66531.95,41.0,0.05831,5e-05,4.72895]
[1780442584117,52.53,66535.6,41.0,0.05851,5e-05,4.74169]
[1780442584449,52.53,66535.6,41.0,0.05851,5e-05,4.74169]
[1780442584997,52.53,66535.6,41.0,0.05851,5e-05,4.74169]
[1780442584990,52.53,66541.49,41.0,0.05883,5e-05,4.76241]
[1780442585404,52.53,66541.49,41.0,0.05883,5e-05,4.76241]
[1780442586020,52.53,66541.49,41.0,0.05883,5e-05,4.76241]
[1780442586010,52.53,66560.42,41.0,0.05988,6e-05,4.83025]
[1780442587618,52.53,66563.66,41.0,0.06006,6e-05,4.84187]
[1780442588146,52.53,66560.77,41.0,0.05989,6e-05,4.83142]
[1780442588935,52.53,66560.77,41.0,0.05989,6e-05,4.83142]
[1780442588961,52.53,66548.0,41.0,0.05918,6e-05,4.78551]
[1780442589181,52.53,66548.0,41.0,0.05918,6e-05,4.78551]
[1780442589606,52.53,66548.0,41.0,0.05918,6e-05,4.78551]
[1780442589841,52.53,66548.0,41.0,0.05918,6e-05,4.78551]
[1780442589863,52.53,66548.0,41.0,0.05918,6e-05,4.78551]
[1780442590003,52.53,66534.65,41.0,0.05844,5e-05,4.73769]
[1780442590118,52.53,66534.65,41.0,0.05844,5e-05,4.73769]
[1780442590548,52.53,66534.65,41.0,0.05844,5e-05,4.73769]
[1780442590719,52.53,66534.65,41.0,0.05844,5e-05,4.73769]
[1780442590881,52.53,66534.65,41.0,0.05844,5e-05,4.73769]
[1780442590977,52.53,66534.65,41.0,0.05844,5e-05,4.73769]
[1780442591088,52.53,66494.77,41.0,0.05629,5e-05,4.59695]
[1780442591498,52.53,66494.77,41.0,0.05629,5e-05,4.59695]
[1780442591655,52.53,66494.77,41.0,0.05629,5e-05,4.59695]
[1780442591878,52.53,66494.77,41.0,0.05629,5e-05,4.59695]
[1780442591889,52.53,66485.2,41.0,0.05578,5e-05,4.56344]
[1780442592206,52.53,66485.2,41.0,0.05578,5e-05,4.56344]
[1780442594736,52.53,66497.11,41.0,0.05641,5e-05,4.60505]
[1780442595337,52.53,66497.11,41.0,0.05641,5e-05,4.60505]
[1780442595393,52.53,66497.11,41.0,0.05641,5e-05,4.60505]
[1780442595793,52.53,66492.39,41.0,0.05616,5e-05,4.58854]
[1780442596871,52.53,66492.39,41.0,0.05616,5e-05,4.58854]
[1780442596948,52.53,66493.45,41.0,0.05622,5e-05,4.59258]
[1780442598273,52.53,66491.96,41.0,0.05615,5e-05,4.58742]
[1780442598360,52.53,66491.96,41.0,0.05615,5e-05,4.58742]
[1780442598764,52.53,66493.92,41.0,0.05625,5e-05,4.5943]
[1780442599527,52.53,66493.92,41.0,0.05625,5e-05,4.5943]
[1780442600689,52.53,66495.11,41.0,0.05631,5e-05,4.59813]
[1780442600778,52.53,66499.77,41.0,0.05655,5e-05,4.61409]
[1780442605813,52.53,66505.98,41.0,0.05688,5e-05,4.63568]
[1780442610848,52.53,66501.42,41.0,0.05663,5e-05,4.61944]
[1780442612756,52.53,66503.02,41.0,0.05667,5e-05,4.62082]
[1780442612862,52.53,66494.59,41.0,0.05622,5e-05,4.59131]
[1780442614055,52.53,66494.59,41.0,0.05622,5e-05,4.59131]
[1780442614057,52.53,66494.59,41.0,0.05622,5e-05,4.59131]
[1780442615503,52.52,66490.52,41.0,0.05599,5e-05,4.57646]
[1780442622940,52.51,66487.74,41.0,0.05581,5e-05,4.56425]
[1780442624524,52.51,66486.89,41.0,0.05576,5e-05,4.56101]
[1780442624954,52.51,66478.03,41.0,0.05529,5e-05,4.53]
[1780442629064,52.51,66484.1,41.0,0.0556,5e-05,4.55038]
[1780442634342,52.5,66483.09,41.0,0.05552,5e-05,4.5454]
[1780442636035,52.5,66464.92,41.0,0.05456,5e-05,4.48213]
[1780442636648,52.5,66464.92,41.0,0.05456,5e-05,4.48213]
[1780442637480,52.5,66460.86,41.0,0.05435,5e-05,4.46797]
[1780442637807,52.5,66460.86,41.0,0.05435,5e-05,4.46797]
[1780442638157,52.5,66460.86,41.0,0.05435,5e-05,4.46797]
[1780442638052,52.5,66448.91,41.0,0.05373,5e-05,4.4269]
[1780442638554,52.5,66448.91,41.0,0.05373,5e-05,4.4269]
[1780442638614,52.5,66448.91,41.0,0.05373,5e-05,4.4269]
[1780442639074,52.5,66448.91,41.0,0.05373,5e-05,4.4269]
[1780442639057,52.49,66408.0,41.0,0.05166,5e-05,4.28842]
[1780442639782,52.49,66408.0,41.0,0.05166,5e-05,4.28842]
[1780442639799,52.49,66408.0,41.0,0.05166,5e-05,4.28842]
[1780442640120,52.49,66408.0,41.0,0.05166,5e-05,4.28842]
[1780442640076,52.49,66390.92,41.0,0.05082,5e-05,4.2314]
[1780442641318,52.49,66385.47,41.0,0.05055,5e-05,4.21332]
[1780442641756,52.49,66385.47,41.0,0.05055,5e-05,4.21332]
[1780442641954,52.49,66385.47,41.0,0.05055,5e-05,4.21332]
[1780442642059,52.49,66385.47,41.0,0.05055,5e-05,4.21332]
[1780442642456,52.49,66385.47,41.0,0.05055,5e-05,4.21332]
[1780442643100,52.5,66399.0,41.0,0.05122,5e-05,4.25874]
[1780442643179,52.5,66399.0,41.0,0.05122,5e-05,4.25874]
[1780442643418,52.5,66399.0,41.0,0.05122,5e-05,4.25874]
[1780442643503,52.5,66399.0,41.0,0.05122,5e-05,4.25874]
[1780442643623,52.5,66399.0,41.0,0.05122,5e-05,4.25874]
[1780442643662,52.5,66399.0,41.0,0.05122,5e-05,4.25874]
[1780442643705,52.5,66399.0,41.0,0.05122,5e-05,4.25874]
[1780442644107,52.5,66409.25,41.0,0.05173,5e-05,4.29323]
[1780442645036,52.5,66409.25,41.0,0.05173,5e-05,4.29323]
[1780442645671,52.5,66408.87,41.0,0.05172,5e-05,4.29216]
[1780442646460,52.5,66410.07,41.0,0.05178,5e-05,4.29634]
[1780442647195,52.5,66410.07,41.0,0.05178,5e-05,4.29634]
[1780442647253,52.5,66410.07,41.0,0.05178,5e-05,4.29634]
[1780442647145,52.5,66391.2,41.0,0.05085,5e-05,4.23336]
[1780442648159,52.5,66372.36,41.0,0.04993,5e-05,4.1712]
[1780442649836,52.5,66369.56,41.0,0.04979,5e-05,4.16199]
[1780442650031,52.5,66369.56,41.0,0.04979,5e-05,4.16199]
[1780442651022,52.5,66369.56,41.0,0.0498,5e-05,4.16223]
[1780442652405,52.5,66373.64,41.0,0.04999,5e-05,4.17566]
[1780442652557,52.5,66373.64,41.0,0.04999,5e-05,4.17566]
[1780442652246,52.5,66355.19,41.0,0.04911,5e-05,4.11552]
[1780442653181,52.5,66355.19,41.0,0.04911,5e-05,4.11552]
[1780442653387,52.5,66355.19,41.0,0.04911,5e-05,4.11552]
[1780442653253,52.5,66309.57,41.0,0.04697,5e-05,3.96864]
[1780442654264,52.51,66294.01,41.0,0.04626,5e-05,3.91963]
[1780442654515,52.51,66294.01,41.0,0.04626,5e-05,3.91963]
[1780442655236,52.51,66294.01,41.0,0.04626,5e-05,3.91963]
[1780442655275,52.51,66311.87,41.0,0.04709,5e-05,3.97678]
[1780442655869,52.51,66311.87,41.0,0.04709,5e-05,3.97678]
[1780442656025,52.51,66311.87,41.0,0.04709,5e-05,3.97678]
[1780442656382,52.51,66314.5,41.0,0.04722,5e-05,3.98563]
[1780442656528,52.51,66314.5,41.0,0.04722,5e-05,3.98563]
[1780442656680,52.51,66314.5,41.0,0.04722,5e-05,3.98563]
[1780442657294,52.51,66309.17,41.0,0.04698,5e-05,3.96896]
[1780442657506,52.51,66309.17,41.0,0.04698,5e-05,3.96896]
[1780442660161,52.51,66308.88,41.0,0.04697,5e-05,3.96866]
[1780442660315,52.52,66328.66,41.0,0.0479,5e-05,4.03237]
[1780442660474,52.52,66328.66,41.0,0.0479,5e-05,4.03237]
[1780442660815,52.52,66328.66,41.0,0.0479,5e-05,4.03237]
[1780442660880,52.52,66328.66,41.0,0.0479,5e-05,4.03237]
[1780442660920,52.52,66328.66,41.0,0.0479,5e-05,4.03237]
[1780442661152,52.52,66328.66,41.0,0.0479,5e-05,4.03237]
[1780442661322,52.52,66342.34,41.0,0.04855,5e-05,4.07724]
[1780442662045,52.52,66342.34,41.0,0.04855,5e-05,4.07724]
[1780442662330,52.52,66332.6,41.0,0.0481,5e-05,4.04625]
[1780442664034,52.52,66332.6,41.0,0.0481,5e-05,4.04625]
[1780442664574,52.53,66327.19,41.0,0.04786,5e-05,4.02979]
[1780442665219,52.53,66327.19,41.0,0.04786,5e-05,4.02979]
[1780442665727,52.53,66328.65,41.0,0.04793,5e-05,4.03475]
[1780442666262,52.53,66346.3,41.0,0.04877,5e-05,4.09231]
[1780442666463,52.53,66346.3,41.0,0.04877,5e-05,4.09231]
[1780442667083,52.53,66346.3,41.0,0.04877,5e-05,4.09231]
[1780442667385,52.53,66351.52,41.0,0.04903,5e-05,4.10974]
[1780442667450,52.53,66337.43,41.0,0.04836,5e-05,4.06397]
[1780442668785,52.54,66321.08,41.0,0.0476,5e-05,4.01217]
[1780442669973,52.54,66321.08,41.0,0.0476,5e-05,4.01217]
[1780442670616,52.54,66318.53,41.0,0.04749,5e-05,4.00455]
[1780442672482,52.54,66323.85,41.0,0.04771,5e-05,4.01827]
[1780442673874,52.55,66322.22,41.0,0.04765,5e-05,4.01414]
[1780442674976,52.55,66323.91,41.0,0.04773,5e-05,4.01984]
[1780442675172,52.55,66323.91,41.0,0.04773,5e-05,4.01984]
[1780442675391,52.55,66323.91,41.0,0.04773,5e-05,4.01984]
[1780442676114,52.55,66331.4,41.0,0.04809,5e-05,4.04422]
[1780442676176,52.55,66331.4,41.0,0.04809,5e-05,4.04422]
[1780442676271,52.55,66354.04,41.0,0.04916,5e-05,4.1179]
[1780442676682,52.55,66354.04,41.0,0.04916,5e-05,4.1179]
[1780442676701,52.55,66354.04,41.0,0.04916,5e-05,4.1179]
[1780442677451,52.55,66355.7,41.0,0.04924,5e-05,4.12343]
[1780442678247,52.55,66355.7,41.0,0.04924,5e-05,4.12343]
[1780442679403,52.55,66357.59,41.0,0.04934,5e-05,4.13008]
[1780442679912,52.55,66357.59,41.0,0.04934,5e-05,4.13008]
[1780442681789,52.55,66370.29,41.0,0.04996,5e-05,4.1721]
[1780442682486,52.56,66367.41,41.0,0.04983,5e-05,4.16327]
[1780442682815,52.56,66367.41,41.0,0.04983,5e-05,4.16327]
[1780442683826,52.56,66382.96,41.0,0.0506,5e-05,4.21521]
[1780442685278,52.56,66395.58,41.0,0.05122,5e-05,4.25735]
[1780442687622,52.56,66389.84,41.0,0.05094,5e-05,4.2386]
[1780442689895,52.56,66396.31,41.0,0.05127,5e-05,4.26052]
[1780442689919,52.56,66396.31,41.0,0.05127,5e-05,4.26052]
[1780442690548,52.57,66381.78,41.0,0.05056,5e-05,4.21263]
[1780442692463,52.57,66376.02,41.0,0.05028,5e-05,4.19385]
[1780442692483,52.57,66376.02,41.0,0.05028,5e-05,4.19385]
[1780442692511,52.57,66376.02,41.0,0.05028,5e-05,4.19385]
[1780442692546,52.57,66376.02,41.0,0.05028,5e-05,4.19385]
[1780442693366,52.57,66376.02,41.0,0.05028,5e-05,4.19385]
[1780442694321,52.57,66378.8,41.0,0.05042,5e-05,4.20332]
[1780442695750,52.57,66382.89,41.0,0.05063,5e-05,4.21735]
[1780442696589,52.57,66374.57,41.0,0.05023,5e-05,4.19036]
[1780442697622,52.57,66374.57,41.0,0.05023,5e-05,4.19036]
[1780442698605,52.57,66357.09,41.0,0.04939,5e-05,4.13326]
[1780442701387,52.58,66353.92,41.0,0.04925,5e-05,4.12398]
[1780442701760,52.58,66353.92,41.0,0.04925,5e-05,4.12398]
[1780442703606,52.58,66352.62,41.0,0.0492,5e-05,4.12053]
[1780442706175,52.59,66365.57,41.0,0.04984,5e-05,4.16369]
[1780442706177,52.59,66375.78,41.0,0.05034,5e-05,4.19763]
[1780442706662,52.59,66386.13,41.0,0.05085,5e-05,4.23215]
[1780442708253,52.59,66386.13,41.0,0.05085,5e-05,4.23215]
[1780442708663,52.59,66383.22,41.0,0.05071,5e-05,4.22272]
[1780442709593,52.59,66381.22,41.0,0.05062,5e-05,4.21634]
[1780442709766,52.59,66381.22,41.0,0.05062,5e-05,4.21634]
[1780442709869,52.59,66381.22,41.0,0.05062,5e-05,4.21634]
[1780442710379,52.59,66381.22,41.0,0.05062,5e-05,4.21634]
[1780442710381,52.59,66351.88,41.0,0.0492,5e-05,4.1202]
[1780442710620,52.59,66351.88,41.0,0.0492,5e-05,4.1202]
[1780442710802,52.59,66351.88,41.0,0.0492,5e-05,4.1202]
[1780442711130,52.59,66351.88,41.0,0.0492,5e-05,4.1202]
[1780442711146,52.59,66324.72,41.0,0.04792,5e-05,4.03233]
[1780442711706,52.59,66324.72,41.0,0.04792,5e-05,4.03233]
[1780442712094,52.59,66324.72,41.0,0.04792,5e-05,4.03233]
[1780442712857,52.59,66332.34,41.0,0.04828,5e-05,4.05715]
[1780442713046,52.59,66332.34,41.0,0.04828,5e-05,4.05715]
[1780442713134,52.59,66332.34,41.0,0.04828,5e-05,4.05715]
[1780442714081,52.59,66340.34,41.0,0.04866,5e-05,4.08326]
[1780442714531,52.6,66337.7,41.0,0.04854,5e-05,4.07517]
[1780442715316,52.6,66337.7,41.0,0.04854,5e-05,4.07517]
[1780442715298,52.6,66325.36,41.0,0.04797,5e-05,4.0358]
[1780442715797,52.6,66325.36,41.0,0.04797,5e-05,4.0358]
[1780442717050,52.6,66322.95,41.0,0.04786,5e-05,4.02858]
[1780442717365,52.6,66322.95,41.0,0.04786,5e-05,4.02858]
[1780442717369,52.6,66322.95,41.0,0.04786,5e-05,4.02858]
[1780442717954,52.6,66322.28,41.0,0.04783,5e-05,4.02669]
[1780442718033,52.6,66322.28,41.0,0.04783,5e-05,4.02669]
[1780442718314,52.6,66331.93,41.0,0.04829,5e-05,4.05824]
[1780442719267,52.61,66322.95,41.0,0.04788,5e-05,4.02952]
[1780442719972,52.61,66322.95,41.0,0.04788,5e-05,4.02952]
[1780442720065,52.61,66322.95,41.0,0.04788,5e-05,4.02952]
[1780442721636,52.61,66319.75,41.0,0.04773,5e-05,4.01975]
[1780442721722,52.61,66319.75,41.0,0.04773,5e-05,4.01975]
[1780442722381,52.61,66304.14,41.0,0.04701,5e-05,3.97011]
[1780442722695,52.61,66304.14,41.0,0.04701,5e-05,3.97011]
[1780442722935,52.61,66304.14,41.0,0.04701,5e-05,3.97011]
[1780442723066,52.61,66304.14,41.0,0.04701,5e-05,3.97011]
[1780442723258,52.61,66296.75,41.0,0.04667,5e-05,3.94665]
[1780442723433,52.61,66296.75,41.0,0.04667,5e-05,3.94665]
[1780442724209,52.61,66297.0,41.0,0.04669,5e-05,3.94784]
[1780442724534,52.61,66297.0,41.0,0.04669,5e-05,3.94784]
[1780442724547,52.61,66297.0,41.0,0.04669,5e-05,3.94784]
[1780442724828,52.61,66297.0,41.0,0.04669,5e-05,3.94784]
[1780442725092,52.61,66297.0,41.0,0.04669,5e-05,3.94784]
[1780442725172,52.61,66309.7,41.0,0.04728,5e-05,3.98834]
[1780442725819,52.61,66309.7,41.0,0.04728,5e-05,3.98834]
[1780442726038,52.61,66309.7,41.0,0.04728,5e-05,3.98834]
[1780442726136,52.61,66309.7,41.0,0.04728,5e-05,3.98834]
[1780442727036,52.61,66313.56,41.0,0.04746,5e-05,4.0012]
[1780442727300,52.62,66307.36,41.0,0.04718,5e-05,3.98169]
[1780442728259,52.62,66289.88,41.0,0.04638,5e-05,3.92619]
[1780442730144,52.62,66265.25,41.0,0.04527,4e-05,3.849]
[1780442730884,52.63,66247.91,41.0,0.04453,4e-05,3.79734]
[1780442736016,52.68,66251.66,41.0,0.04482,4e-05,3.81679]
[1780442736170,52.69,66271.43,41.0,0.04575,5e-05,3.8811]
[1780442736912,52.69,66271.43,41.0,0.04575,5e-05,3.8811]
[1780442737385,52.69,66271.43,41.0,0.04575,5e-05,3.8811]
[1780442738426,52.7,66257.22,41.0,0.04511,4e-05,3.83704]
[1780442739408,52.7,66236.27,41.0,0.04419,4e-05,3.77245]
[1780442740176,52.71,66225.91,41.0,0.04379,4e-05,3.74403]
[1780442741348,52.73,66207.95,41.0,0.04306,4e-05,3.69313]
[1780442742358,52.75,66191.47,41.0,0.04243,4e-05,3.64797]
[1780442743105,52.78,66171.48,41.0,0.04166,4e-05,3.59348]
[1780442744890,52.78,66165.27,41.0,0.04141,4e-05,3.57564]
[1780442745036,52.78,66165.27,41.0,0.04141,4e-05,3.57564]
[1780442745384,52.78,66165.27,41.0,0.04141,4e-05,3.57564]
[1780442745417,52.81,66179.33,41.0,0.04209,4e-05,3.62398]
[1780442745604,52.81,66179.33,41.0,0.04209,4e-05,3.62398]
[1780442746098,52.81,66179.33,41.0,0.04209,4e-05,3.62398]
[1780442746434,52.81,66179.33,41.0,0.04209,4e-05,3.62398]
[1780442746136,52.82,66189.19,41.0,0.04252,4e-05,3.65445]
[1780442746945,52.82,66189.19,41.0,0.04252,4e-05,3.65445]
[1780442747328,52.82,66189.19,41.0,0.04252,4e-05,3.65445]
[1780442747476,52.82,66192.26,41.0,0.04266,4e-05,3.66453]
[1780442747575,52.82,66192.26,41.0,0.04266,4e-05,3.66453]
[1780442747990,52.82,66192.26,41.0,0.04266,4e-05,3.66453]
[1780442748636,52.82,66192.03,41.0,0.04267,4e-05,3.66466]
[1780442748801,52.82,66192.03,41.0,0.04267,4e-05,3.66466]
[1780442749050,52.83,66182.74,41.0,0.04228,4e-05,3.63756]
[1780442749637,52.83,66182.74,41.0,0.04228,4e-05,3.63756]
[1780442750039,52.83,66182.74,41.0,0.04228,4e-05,3.63756]
[1780442751177,52.83,66179.53,41.0,0.04216,4e-05,3.62881]
[1780442751346,52.83,66179.53,41.0,0.04216,4e-05,3.62881]
[1780442751363,52.87,66145.43,41.0,0.04086,4e-05,3.53634]
[1780442751902,52.87,66145.43,41.0,0.04086,4e-05,3.53634]
[1780442752184,52.87,66145.43,41.0,0.04086,4e-05,3.53634]
[1780442752260,52.92,66124.46,41.0,0.04015,4e-05,3.4851]
[1780442752855,52.92,66124.46,41.0,0.04015,4e-05,3.4851]
[1780442753154,52.92,66124.46,41.0,0.04015,4e-05,3.4851]
[1780442754298,52.98,66117.18,41.0,0.04001,4e-05,3.47483]
[1780442756311,53.08,66124.27,41.0,0.04061,4e-05,3.5171]
[1780442757245,53.13,66124.41,41.0,0.04076,4e-05,3.52776]
[1780442757621,53.18,66119.69,41.0,0.04071,4e-05,3.52401]
[1780442757659,53.18,66119.69,41.0,0.04071,4e-05,3.52401]
[1780442758157,53.23,66128.94,41.0,0.04123,4e-05,3.56116]
[1780442758650,53.23,66128.94,41.0,0.04123,4e-05,3.56116]
[1780442759292,53.23,66128.94,41.0,0.04123,4e-05,3.56116]
[1780442759538,53.28,66131.2,41.0,0.04146,4e-05,3.57725]
[1780442760334,53.28,66131.2,41.0,0.04146,4e-05,3.57725]
[1780442760347,53.28,66131.2,41.0,0.04146,4e-05,3.57725]
[1780442760351,53.28,66131.2,41.0,0.04146,4e-05,3.57725]
[1780442761119,53.28,66123.68,41.0,0.04116,4e-05,3.55609]
[1780442761190,53.33,66144.28,41.0,0.04215,4e-05,3.62633]
[1780442762451,53.37,66174.56,41.0,0.04356,4e-05,3.72523]
[1780442762694,53.37,66174.56,41.0,0.04356,4e-05,3.72523]
[1780442763124,53.37,66174.56,41.0,0.04356,4e-05,3.72523]
[1780442763391,53.37,66174.56,41.0,0.04356,4e-05,3.72523]
[1780442763283,53.37,66198.31,41.0,0.04459,4e-05,3.79799]
[1780442764102,53.37,66198.31,41.0,0.04459,4e-05,3.79799]
[1780442764426,53.37,66198.31,41.0,0.04459,4e-05,3.79799]
[1780442764487,53.41,66213.45,41.0,0.04538,4e-05,3.85273]
[1780442764708,53.41,66213.45,41.0,0.04538,4e-05,3.85273]
[1780442765928,53.41,66206.59,41.0,0.04508,4e-05,3.8321]
[1780442766571,53.41,66199.24,41.0,0.04477,4e-05,3.81007]
[1780442766943,53.41,66199.24,41.0,0.04477,4e-05,3.81007]
[1780442767243,53.42,66188.01,41.0,0.04429,4e-05,3.77636]
[1780442768357,53.42,66188.01,41.0,0.04429,4e-05,3.77636]
[1780442768430,53.42,66175.83,41.0,0.04377,4e-05,3.74003]
[1780442769050,53.42,66175.83,41.0,0.04377,4e-05,3.74003]
[1780442769505,53.42,66175.83,41.0,0.04377,4e-05,3.74003]
[1780442769409,53.42,66165.14,41.0,0.04332,4e-05,3.70847]
[1780442769605,53.42,66165.14,41.0,0.04332,4e-05,3.70847]
[1780442769960,53.42,66165.14,41.0,0.04332,4e-05,3.70847]
[1780442770602,53.43,66165.85,41.0,0.04336,4e-05,3.7113]
[1780442771531,53.43,66165.64,41.0,0.04336,4e-05,3.71136]
[1780442773023,53.43,66168.06,41.0,0.04348,4e-05,3.71933]
[1780442773031,53.43,66168.06,41.0,0.04348,4e-05,3.71933]
[1780442773294,53.44,66183.8,41.0,0.04416,4e-05,3.76758]
[1780442774302,53.44,66200.66,41.0,0.04491,4e-05,3.81957]
[1780442775089,53.44,66200.66,41.0,0.04491,4e-05,3.81957]
[1780442775144,53.44,66200.66,41.0,0.04491,4e-05,3.81957]
[1780442776539,53.44,66187.54,41.0,0.04435,4e-05,3.7806]
[1780442777680,53.45,66197.58,41.0,0.0448,4e-05,3.81179]
[1780442777762,53.45,66197.58,41.0,0.0448,4e-05,3.81179]
[1780442778413,53.45,66228.75,41.0,0.04618,4e-05,3.90838]
[1780442778624,53.45,66228.75,41.0,0.04618,4e-05,3.90838]
[1780442779470,53.45,66241.39,41.0,0.04676,5e-05,3.94843]
[1780442780507,53.45,66241.39,41.0,0.04676,5e-05,3.94843]
[1780442780611,53.46,66248.58,41.0,0.0471,5e-05,3.97154]
[1780442782398,53.46,66256.25,41.0,0.04746,5e-05,3.99621]
[1780442782614,53.46,66262.06,41.0,0.04773,5e-05,4.01505]
[1780442783343,53.46,66262.06,41.0,0.04773,5e-05,4.01505]
[1780442784446,53.46,66253.44,41.0,0.04735,5e-05,3.98882]
[1780442785011,53.46,66253.44,41.0,0.04735,5e-05,3.98882]
[1780442785226,53.46,66253.44,41.0,0.04735,5e-05,3.98882]
[1780442785417,53.47,66231.14,41.0,0.04635,4e-05,3.91957]
[1780442785639,53.47,66231.14,41.0,0.04635,4e-05,3.91957]
[1780442785665,53.47,66231.14,41.0,0.04635,4e-05,3.91957]
[1780442787866,53.47,66226.17,41.0,0.04613,4e-05,3.90485]
[1780442789820,53.47,66227.71,41.0,0.04621,4e-05,3.91038]
[1780442790685,53.48,66234.35,41.0,0.04652,5e-05,3.93141]
[1780442790773,53.48,66234.35,41.0,0.04652,5e-05,3.93141]
[1780442791281,53.48,66234.35,41.0,0.04652,5e-05,3.93141]
[1780442791354,53.48,66234.35,41.0,0.04652,5e-05,3.93141]
[1780442791684,53.48,66233.18,41.0,0.04643,5e-05,3.9242]
[1780442792467,53.48,66214.65,41.0,0.0456,4e-05,3.86712]
[1780442792859,53.48,66214.65,41.0,0.0456,4e-05,3.86712]
[1780442793479,53.48,66195.38,41.0,0.04476,4e-05,3.80841]
[1780442793818,53.48,66195.38,41.0,0.04476,4e-05,3.80841]
[1780442794486,53.48,66193.52,41.0,0.04468,4e-05,3.80295]
[1780442794961,53.48,66193.52,41.0,0.04468,4e-05,3.80295]
[1780442795493,53.49,66182.83,41.0,0.04423,4e-05,3.77096]
[1780442795696,53.49,66182.83,41.0,0.04423,4e-05,3.77096]
[1780442796521,53.49,66161.36,41.0,0.04331,4e-05,3.70678]
[1780442796930,53.49,66161.36,41.0,0.04331,4e-05,3.70678]
[1780442797558,53.49,66161.36,41.0,0.04331,4e-05,3.70678]
[1780442797512,53.49,66151.97,41.0,0.04292,4e-05,3.67937]
[1780442797769,53.49,66151.97,41.0,0.04292,4e-05,3.67937]
[1780442798123,53.49,66151.97,41.0,0.04292,4e-05,3.67937]
[1780442798233,53.49,66151.97,41.0,0.04292,4e-05,3.67937]
[1780442798518,53.5,66167.05,41.0,0.04358,4e-05,3.72556]
[1780442798781,53.5,66167.05,41.0,0.04358,4e-05,3.72556]
[1780442799528,53.5,66178.49,41.0,0.04408,4e-05,3.76077]
[1780442800534,53.5,66191.02,41.0,0.04463,4e-05,3.79946]
[1780442801723,53.5,66194.82,41.0,0.04481,4e-05,3.8116]
[1780442802085,53.5,66194.82,41.0,0.04481,4e-05,3.8116]
[1780442803836,53.51,66184.34,41.0,0.04437,4e-05,3.78076]
[1780442804957,53.51,66184.88,41.0,0.0444,4e-05,3.78295]
[1780442805641,53.52,66191.82,41.0,0.04471,4e-05,3.80466]
[1780442806089,53.52,66191.82,41.0,0.04471,4e-05,3.80466]
[1780442808513,53.52,66192.76,41.0,0.04477,4e-05,3.80864]
[1780442809159,53.52,66190.43,41.0,0.04467,4e-05,3.80207]
[1780442809256,53.53,66178.44,41.0,0.04416,4e-05,3.76617]
[1780442810004,53.53,66168.74,41.0,0.04375,4e-05,3.73746]
[1780442811537,53.53,66168.74,41.0,0.04375,4e-05,3.73746]
[1780442812157,53.53,66169.33,41.0,0.04379,4e-05,3.73988]
[1780442812374,53.54,66158.14,41.0,0.04332,4e-05,3.70688]
[1780442813474,53.54,66158.14,41.0,0.04332,4e-05,3.70688]
[1780442814153,53.54,66157.16,41.0,0.04329,4e-05,3.70464]
[1780442814242,53.54,66157.16,41.0,0.04329,4e-05,3.70464]
[1780442815509,53.54,66154.0,41.0,0.04316,4e-05,3.69587]
[1780442815541,53.55,66171.81,41.0,0.04393,4e-05,3.75012]
[1780442816182,53.55,66171.81,41.0,0.04393,4e-05,3.75012]
[1780442816491,53.55,66171.81,41.0,0.04393,4e-05,3.75012]
[1780442816961,53.55,66172.07,41.0,0.04395,4e-05,3.75153]
[1780442817589,53.55,66172.07,41.0,0.04395,4e-05,3.75153]
[1780442817440,53.55,66190.67,41.0,0.04477,4e-05,3.80861]
[1780442818586,53.55,66190.67,41.0,0.04477,4e-05,3.80861]
[1780442818133,53.56,66211.9,41.0,0.04572,4e-05,3.87456]
[1780442818969,53.56,66211.9,41.0,0.04572,4e-05,3.87456]
[1780442819246,53.56,66211.9,41.0,0.04572,4e-05,3.87456]
[1780442819351,53.56,66211.9,41.0,0.04572,4e-05,3.87456]
[1780442819547,53.56,66211.9,41.0,0.04572,4e-05,3.87456]
[1780442819578,53.56,66200.69,41.0,0.04523,4e-05,3.8408]
[1780442820096,53.56,66200.69,41.0,0.04523,4e-05,3.8408]
[1780442820275,53.56,66200.69,41.0,0.04523,4e-05,3.8408]
[1780442820312,53.56,66208.24,41.0,0.04558,4e-05,3.86478]
[1780442821025,53.56,66208.24,41.0,0.04558,4e-05,3.86478]
[1780442821546,53.56,66208.24,41.0,0.04558,4e-05,3.86478]
[1780442821574,53.56,66243.34,41.0,0.04716,5e-05,3.97425]
[1780442822022,53.56,66243.34,41.0,0.04716,5e-05,3.97425]
[1780442822129,53.56,66243.34,41.0,0.04716,5e-05,3.97425]
[1780442822563,53.57,66282.61,41.0,0.04898,5e-05,4.0991]
[1780442822841,53.57,66282.61,41.0,0.04898,5e-05,4.0991]
[1780442822997,53.57,66282.61,41.0,0.04898,5e-05,4.0991]
[1780442823568,53.57,66282.61,41.0,0.04898,5e-05,4.0991]
[1780442823448,53.57,66291.46,41.0,0.0494,5e-05,4.12781]
[1780442823657,53.57,66291.46,41.0,0.0494,5e-05,4.12781]
[1780442824809,53.57,66296.55,41.0,0.04965,5e-05,4.1445]
[1780442824844,53.57,66296.55,41.0,0.04965,5e-05,4.1445]
[1780442824891,53.57,66296.55,41.0,0.04965,5e-05,4.1445]
[1780442825105,53.57,66296.55,41.0,0.04965,5e-05,4.1445]
[1780442825201,53.57,66296.55,41.0,0.04965,5e-05,4.1445]
[1780442825532,53.57,66302.9,41.0,0.04995,5e-05,4.16526]
[1780442826498,53.57,66324.4,41.0,0.05099,5e-05,4.23527]
[1780442827346,53.57,66324.4,41.0,0.05099,5e-05,4.23527]
[1780442828503,53.57,66310.21,41.0,0.05031,5e-05,4.18943]
[1780442829234,53.57,66299.44,41.0,0.0498,5e-05,4.15484]
[1780442831512,53.58,66299.43,41.0,0.0498,5e-05,4.15508]
[1780442832534,53.58,66289.35,41.0,0.04933,5e-05,4.12292]
[1780442835426,53.58,66281.93,41.0,0.04898,5e-05,4.09926]
[1780442837864,53.58,66272.22,41.0,0.04853,5e-05,4.06848]
[1780442843596,53.58,66278.88,41.0,0.04885,5e-05,4.09026]
[1780442845328,53.58,66269.19,41.0,0.0484,5e-05,4.05961]
[1780442850520,53.59,66274.27,41.0,0.04865,5e-05,4.07646]
[1780442854673,53.59,66285.27,41.0,0.04913,5e-05,4.10806]
[1780442860030,53.59,66273.04,41.0,0.04856,5e-05,4.06936]
[1780442863468,53.59,66277.31,41.0,0.04876,5e-05,4.08318]
[1780442867419,53.6,66276.59,41.0,0.04875,5e-05,4.0821]
[1780442868665,53.6,66242.46,41.0,0.04718,5e-05,3.97476]
[1780442868762,53.6,66242.46,41.0,0.04718,5e-05,3.97476]
[1780442869425,53.6,66229.57,41.0,0.0466,5e-05,3.93478]
[1780442869760,53.6,66229.57,41.0,0.0466,5e-05,3.93478]
[1780442869814,53.6,66229.57,41.0,0.0466,5e-05,3.93478]
[1780442870504,53.6,66239.41,41.0,0.04705,5e-05,3.96582]
[1780442871070,53.6,66239.41,41.0,0.04705,5e-05,3.96582]
[1780442871388,53.6,66239.41,41.0,0.04705,5e-05,3.96582]
[1780442871801,53.6,66237.32,41.0,0.04696,5e-05,3.95957]
[1780442872533,53.6,66237.32,41.0,0.04696,5e-05,3.95957]
[1780442872541,53.6,66237.32,41.0,0.04696,5e-05,3.95957]
[1780442872645,53.61,66250.46,41.0,0.04757,5e-05,4.00135]
[1780442872763,53.61,66250.46,41.0,0.04757,5e-05,4.00135]
[1780442872972,53.61,66250.46,41.0,0.04757,5e-05,4.00135]
[1780442873560,53.61,66250.46,41.0,0.04757,5e-05,4.00135]
[1780442873565,53.61,66264.22,41.0,0.04821,5e-05,4.0453]
[1780442874134,53.61,66272.7,41.0,0.04861,5e-05,4.07266]
[1780442874771,53.61,66272.7,41.0,0.04861,5e-05,4.07266]
[1780442875575,53.61,66272.7,41.0,0.04861,5e-05,4.07266]
[1780442875677,53.61,66264.31,41.0,0.04823,5e-05,4.04642]
[1780442876534,53.61,66264.31,41.0,0.04823,5e-05,4.04642]
[1780442877259,53.61,66260.55,41.0,0.04806,5e-05,4.03496]
[1780442877580,53.61,66260.55,41.0,0.04806,5e-05,4.03496]
[1780442877612,53.62,66262.52,41.0,0.04816,5e-05,4.04164]
[1780442878602,53.62,66262.52,41.0,0.04816,5e-05,4.04164]
[1780442878611,53.62,66262.52,41.0,0.04816,5e-05,4.04164]
[1780442878676,53.62,66249.61,41.0,0.04756,5e-05,4.00075]
[1780442879168,53.62,66249.61,41.0,0.04756,5e-05,4.00075]
[1780442880423,53.62,66253.3,41.0,0.04773,5e-05,4.01259]
[1780442880671,53.62,66263.51,41.0,0.04821,5e-05,4.04533]
[1780442881400,53.62,66263.51,41.0,0.04821,5e-05,4.04533]
[1780442881428,53.62,66275.08,41.0,0.04875,5e-05,4.08223]
[1780442882195,53.62,66296.75,41.0,0.04977,5e-05,4.15191]
[1780442883189,53.62,66296.75,41.0,0.04977,5e-05,4.15191]
[1780442883519,53.62,66296.75,41.0,0.04977,5e-05,4.15191]
[1780442886552,53.62,66311.11,41.0,0.05047,5e-05,4.19891]
[1780442887761,53.62,66316.73,41.0,0.05074,5e-05,4.21725]
[1780442888437,53.62,66316.73,41.0,0.05074,5e-05,4.21725]
[1780442888461,53.62,66302.55,41.0,0.05006,5e-05,4.1712]
[1780442889687,53.62,66286.8,41.0,0.04931,5e-05,4.12049]
[1780442891538,53.62,66282.42,41.0,0.04911,5e-05,4.10651]
[1780442892259,53.62,66288.68,41.0,0.0494,5e-05,4.12661]
[1780442892685,53.62,66288.68,41.0,0.0494,5e-05,4.12661]
[1780442892270,53.62,66299.15,41.0,0.0499,5e-05,4.16049]
[1780442893303,53.62,66299.15,41.0,0.0499,5e-05,4.16049]
[1780442895376,53.63,66304.23,41.0,0.05015,5e-05,4.17707]
[1780442895387,53.63,66292.68,41.0,0.0496,5e-05,4.14009]
[1780442896306,53.63,66276.01,41.0,0.04882,5e-05,4.08675]
[1780442897653,53.63,66289.15,41.0,0.04944,5e-05,4.12885]
[1780442899831,53.63,66294.37,41.0,0.04968,5e-05,4.14563]
[1780442900461,53.63,66294.37,41.0,0.04968,5e-05,4.14563]
[1780442901139,53.63,66295.35,41.0,0.04973,5e-05,4.14877]
[1780442901233,53.63,66295.35,41.0,0.04973,5e-05,4.14877]
[1780442901913,53.63,66294.08,41.0,0.04967,5e-05,4.14487]
[1780442904203,53.63,66291.1,41.0,0.04953,5e-05,4.13549]
[1780442907112,53.63,66303.8,41.0,0.05014,5e-05,4.17673]
[1780442909394,53.63,66324.18,41.0,0.05113,5e-05,4.24325]
[1780442911716,53.63,66329.19,41.0,0.05137,5e-05,4.25964]
[1780442912776,53.63,66329.23,41.0,0.05133,5e-05,4.25583]
[1780442916495,53.63,66318.87,41.0,0.05083,5e-05,4.22225]
[1780442916685,53.63,66318.87,41.0,0.05083,5e-05,4.22225]
[1780442917417,53.63,66311.66,41.0,0.05048,5e-05,4.1989]
[1780442917453,53.63,66302.65,41.0,0.05005,5e-05,4.16967]
[1780442917788,53.63,66302.65,41.0,0.05005,5e-05,4.16967]
[1780442917999,53.63,66302.65,41.0,0.05005,5e-05,4.16967]
[1780442918117,53.63,66302.65,41.0,0.05005,5e-05,4.16967]
[1780442919360,53.63,66296.88,41.0,0.04978,5e-05,4.15123]
[1780442921101,53.63,66285.78,41.0,0.04926,5e-05,4.11581]
[1780442921347,53.63,66285.78,41.0,0.04926,5e-05,4.11581]
[1780442921483,53.64,66275.55,41.0,0.04878,5e-05,4.0832]
[1780442923427,53.63,66273.73,41.0,0.04869,5e-05,4.07718]
[1780442924066,53.63,66271.44,41.0,0.04858,5e-05,4.06969]
[1780442924766,53.63,66272.13,41.0,0.04862,5e-05,4.07197]
[1780442925537,53.63,66272.13,41.0,0.04862,5e-05,4.07197]
[1780442926141,53.63,66279.44,41.0,0.04896,5e-05,4.09534]
[1780442926142,53.63,66279.44,41.0,0.04896,5e-05,4.09534]
[1780442926166,53.63,66279.44,41.0,0.04896,5e-05,4.09534]
[1780442926347,53.63,66279.44,41.0,0.04896,5e-05,4.09534]
[1780442926518,53.63,66286.05,41.0,0.04927,5e-05,4.11623]
[1780442928588,53.63,66287.47,41.0,0.04934,5e-05,4.12111]
[1780442929350,53.64,66289.69,41.0,0.04945,5e-05,4.12855]
[1780442930708,53.64,66293.04,41.0,0.04961,5e-05,4.13933]
[1780442931316,53.64,66294.65,41.0,0.04968,5e-05,4.14471]
[1780442932291,53.64,66290.54,41.0,0.04949,5e-05,4.13179]
[1780442936649,53.64,66287.79,41.0,0.04937,5e-05,4.1233]
[1780442939610,53.64,66303.31,41.0,0.05011,5e-05,4.17387]
[1780442941057,53.64,66308.84,41.0,0.05038,5e-05,4.1919]
[1780442942782,53.64,66312.81,41.0,0.05058,5e-05,4.205]
[1780442943638,53.65,66328.02,41.0,0.05131,5e-05,4.25462]
[1780442948527,53.65,66325.67,41.0,0.0512,5e-05,4.24701]
[1780442951049,53.65,66331.66,41.0,0.05149,5e-05,4.26677]
[1780442952851,53.65,66335.37,41.0,0.05167,5e-05,4.279]
[1780442958750,53.65,66331.31,41.0,0.05148,5e-05,4.266]
[1780442962014,53.65,66337.67,41.0,0.05179,5e-05,4.28706]
[1780442962884,53.65,66344.19,41.0,0.05211,5e-05,4.30855]
[1780442965694,53.65,66348.34,41.0,0.05232,5e-05,4.32205]
[1780442968001,53.65,66355.46,41.0,0.05267,5e-05,4.34544]
[1780442968825,53.65,66345.0,41.0,0.05215,5e-05,4.31086]
[1780442968860,53.65,66345.0,41.0,0.05215,5e-05,4.31086]
[1780442973964,53.65,66343.08,41.0,0.05201,5e-05,4.30059]
[1780442975071,53.65,66342.33,41.0,0.05198,5e-05,4.29816]
[1780442975958,53.65,66337.74,41.0,0.05175,5e-05,4.28312]
[1780442976301,53.65,66337.74,41.0,0.05175,5e-05,4.28312]
[1780442977693,53.65,66336.31,41.0,0.05168,5e-05,4.2784]
[1780442980854,53.65,66325.25,41.0,0.05114,5e-05,4.24189]
[1780442981844,53.65,66325.25,41.0,0.05114,5e-05,4.24189]
[1780442982659,53.65,66322.6,41.0,0.051,5e-05,4.23291]
[1780442988465,53.64,66319.96,41.0,0.05087,5e-05,4.22371]
[1780442990612,53.64,66323.25,41.0,0.05102,5e-05,4.23419]
[1780442991199,53.64,66327.01,41.0,0.05121,5e-05,4.24676]
[1780442992518,53.64,66328.38,41.0,0.05127,5e-05,4.25108]
[1780442993497,53.64,66347.16,41.0,0.0522,5e-05,4.31292]
[1780442994437,53.64,66347.16,41.0,0.0522,5e-05,4.31292]
[1780442995506,53.64,66350.18,41.0,0.05234,5e-05,4.32291]
[1780442996840,53.64,66353.08,41.0,0.05249,5e-05,4.33249]
[1780442997383,53.64,66349.64,41.0,0.05232,5e-05,4.32113]
[1780443000488,53.64,66357.24,41.0,0.05269,5e-05,4.34626]
[1780443000513,53.64,66357.24,41.0,0.05269,5e-05,4.34626]
[1780443001031,53.64,66357.1,41.0,0.05269,5e-05,4.34576]
[1780443001261,53.64,66357.1,41.0,0.05269,5e-05,4.34576]
[1780443001497,53.64,66357.1,41.0,0.05269,5e-05,4.34576]
[1780443002278,53.64,66358.84,41.0,0.05277,5e-05,4.35149]
[1780443002812,53.64,66340.62,41.0,0.05187,5e-05,4.29105]
[1780443003186,53.64,66340.62,41.0,0.05187,5e-05,4.29105]
[1780443003882,53.64,66340.62,41.0,0.05187,5e-05,4.29105]
[1780443003277,53.64,66326.27,41.0,0.05117,5e-05,4.24412]
[1780443004829,53.64,66326.27,41.0,0.05117,5e-05,4.24412]
[1780443005642,53.64,66321.76,41.0,0.05095,5e-05,4.22927]
[1780443005709,53.64,66336.72,41.0,0.05168,5e-05,4.27815]
[1780443006099,53.64,66344.96,41.0,0.05208,5e-05,4.3051]
[1780443009100,53.64,66339.14,41.0,0.05179,5e-05,4.28608]
[1780443010303,53.64,66338.09,41.0,0.05174,5e-05,4.28269]
[1780443012876,53.64,66348.11,41.0,0.05223,5e-05,4.31557]
[1780443013741,53.64,66337.44,41.0,0.05171,5e-05,4.2805]
[1780443016475,53.64,66334.55,41.0,0.05157,5e-05,4.27119]
[1780443018126,53.64,66329.78,41.0,0.05134,5e-05,4.25549]
[1780443019311,53.64,66333.53,41.0,0.05152,5e-05,4.26759]
[1780443020557,53.64,66321.98,41.0,0.05096,5e-05,4.22996]
[1780443021310,53.64,66321.98,41.0,0.05096,5e-05,4.22996]
[1780443022834,53.64,66317.05,41.0,0.05073,5e-05,4.21418]
[1780443022933,53.64,66308.46,41.0,0.05032,5e-05,4.18651]
[1780443022980,53.64,66308.46,41.0,0.05032,5e-05,4.18651]
[1780443023966,53.64,66301.34,41.0,0.04998,5e-05,4.16351]
[1780443024413,53.64,66301.34,41.0,0.04998,5e-05,4.16351]
[1780443027918,53.64,66300.64,41.0,0.04994,5e-05,4.16114]
[1780443028052,53.64,66300.64,41.0,0.04994,5e-05,4.16114]
[1780443034647,53.64,66299.29,41.0,0.04983,5e-05,4.15262]
[1780443040890,53.64,66304.54,41.0,0.05008,5e-05,4.1695]
[1780443040935,53.64,66314.91,41.0,0.05058,5e-05,4.20301]
[1780443041352,53.64,66324.74,41.0,0.05105,5e-05,4.23488]
[1780443043996,53.64,66297.73,41.0,0.04975,5e-05,4.14716]
[1780443047380,53.64,66300.67,41.0,0.04989,5e-05,4.15663]
[1780443048097,53.64,66303.26,41.0,0.05001,5e-05,4.16496]
[1780443048194,53.64,66303.26,41.0,0.05001,5e-05,4.16496]
[1780443050601,53.64,66292.07,41.0,0.04949,5e-05,4.12921]
[1780443053099,53.64,66292.92,41.0,0.04954,5e-05,4.13256]
[1780443053461,53.64,66292.92,41.0,0.04954,5e-05,4.13256]
[1780443058965,53.65,66296.01,41.0,0.04969,5e-05,4.14284]
[1780443059002,53.65,66304.73,41.0,0.0501,5e-05,4.17094]
[1780443065021,53.65,66302.32,41.0,0.05,5e-05,4.16435]
[1780443066087,53.65,66303.91,41.0,0.05008,5e-05,4.16973]
[1780443067554,53.65,66292.34,41.0,0.04954,5e-05,4.13294]
[1780443069568,53.65,66281.38,41.0,0.04903,5e-05,4.09791]
[1780443070388,53.65,66281.38,41.0,0.04903,5e-05,4.09791]
[1780443071054,53.65,66254.51,41.0,0.04778,5e-05,4.01277]
[1780443071939,53.66,66240.02,41.0,0.04712,5e-05,3.9675]
[1780443072429,53.66,66240.02,41.0,0.04712,5e-05,3.9675]
[1780443072706,53.66,66240.02,41.0,0.04712,5e-05,3.9675]
[1780443072828,53.66,66240.02,41.0,0.04712,5e-05,3.9675]
[1780443072989,53.66,66227.87,41.0,0.04658,5e-05,3.9299]
[1780443073486,53.66,66227.87,41.0,0.04658,5e-05,3.9299]
[1780443075887,53.66,66226.67,41.0,0.04653,4e-05,3.92688]
[1780443075898,53.66,66226.67,41.0,0.04653,4e-05,3.92688]
[1780443075948,53.66,66246.87,41.0,0.04745,5e-05,3.99031]
[1780443076506,53.66,66246.87,41.0,0.04745,5e-05,3.99031]
[1780443076941,53.66,66246.87,41.0,0.04745,5e-05,3.99031]
[1780443077089,53.66,66272.17,41.0,0.04862,5e-05,4.07047]
[1780443077126,53.66,66272.17,41.0,0.04862,5e-05,4.07047]
[1780443077884,53.67,66281.84,41.0,0.04908,5e-05,4.10168]
[1780443080260,53.67,66276.28,41.0,0.04883,5e-05,4.08461]
[1780443080774,53.67,66276.28,41.0,0.04883,5e-05,4.08461]
[1780443080808,53.67,66266.33,41.0,0.04837,5e-05,4.05336]
[1780443083422,53.67,66265.02,41.0,0.04832,5e-05,4.04952]
[1780443083774,53.67,66265.02,41.0,0.04832,5e-05,4.04952]
[1780443083959,53.67,66251.68,41.0,0.04771,5e-05,4.00755]
[1780443085357,53.67,66254.44,41.0,0.04784,5e-05,4.01645]
[1780443085788,53.67,66254.44,41.0,0.04784,5e-05,4.01645]
[1780443088642,53.68,66252.56,41.0,0.04776,5e-05,4.01118]
[1780443088827,53.68,66252.56,41.0,0.04776,5e-05,4.01118]
[1780443088930,53.68,66252.56,41.0,0.04776,5e-05,4.01118]
[1780443088955,53.68,66243.01,41.0,0.04732,5e-05,3.98139]
[1780443089546,53.68,66243.01,41.0,0.04732,5e-05,3.98139]
[1780443089742,53.68,66243.01,41.0,0.04732,5e-05,3.98139]
[1780443089751,53.68,66233.94,41.0,0.04692,5e-05,3.95329]
[1780443091217,53.68,66232.66,41.0,0.04686,5e-05,3.9496]
[1780443091415,53.68,66232.66,41.0,0.04686,5e-05,3.9496]
[1780443092040,53.68,66232.66,41.0,0.04686,5e-05,3.9496]
[1780443092084,53.68,66214.46,41.0,0.04601,4e-05,3.88954]
[1780443097138,53.69,66214.85,41.0,0.04605,4e-05,3.89234]
[1780443097875,53.69,66214.3,41.0,0.04603,4e-05,3.89104]
[1780443098985,53.69,66213.37,41.0,0.04599,4e-05,3.88856]
[1780443099862,53.69,66208.93,41.0,0.0458,4e-05,3.87527]
[1780443100034,53.69,66208.93,41.0,0.0458,4e-05,3.87527]
[1780443100955,53.7,66234.12,41.0,0.04694,5e-05,3.95414]
[1780443106381,53.71,66234.09,41.0,0.04696,5e-05,3.95546]
[1780443107202,53.71,66234.25,41.0,0.04697,5e-05,3.95625]
[1780443107903,53.71,66236.9,41.0,0.0471,5e-05,3.96482]
[1780443108892,53.71,66227.39,41.0,0.04667,5e-05,3.93513]
[1780443110906,53.71,66210.45,41.0,0.04591,4e-05,3.88274]
[1780443111366,53.71,66210.45,41.0,0.04591,4e-05,3.88274]
[1780443111550,53.71,66210.45,41.0,0.04591,4e-05,3.88274]
[1780443111912,53.71,66205.65,41.0,0.0457,4e-05,3.86805]
[1780443116954,53.72,66203.99,41.0,0.04566,4e-05,3.86502]
[1780443121989,53.73,66202.89,41.0,0.04564,4e-05,3.86385]
[1780443124130,53.73,66202.28,41.0,0.04562,4e-05,3.86241]
[1780443125592,53.74,66188.57,41.0,0.04503,4e-05,3.82136]
[1780443125888,53.74,66188.57,41.0,0.04503,4e-05,3.82136]
[1780443126048,53.74,66170.73,41.0,0.04426,4e-05,3.76771]
[1780443126680,53.74,66170.73,41.0,0.04426,4e-05,3.76771]
[1780443126975,53.74,66170.73,41.0,0.04426,4e-05,3.76771]
[1780443127623,53.74,66173.15,41.0,0.04437,4e-05,3.77561]
[1780443129179,53.74,66167.43,41.0,0.04413,4e-05,3.7589]
[1780443130031,53.75,66172.15,41.0,0.04435,4e-05,3.77375]
[1780443130639,53.75,66177.06,41.0,0.04457,4e-05,3.7892]
[1780443131078,53.75,66188.31,41.0,0.04507,4e-05,3.82396]
[1780443132845,53.75,66189.88,41.0,0.04514,4e-05,3.82924]
[1780443132860,53.75,66189.88,41.0,0.04514,4e-05,3.82924]
[1780443133634,53.76,66191.46,41.0,0.04522,4e-05,3.83455]
[1780443134099,53.76,66202.93,41.0,0.04573,4e-05,3.87018]
[1780443134446,53.76,66202.93,41.0,0.04573,4e-05,3.87018]
[1780443134729,53.76,66202.93,41.0,0.04573,4e-05,3.87018]
[1780443135119,53.76,66211.69,41.0,0.04613,4e-05,3.89758]
[1780443136372,53.76,66214.64,41.0,0.04627,4e-05,3.90707]
[1780443136634,53.76,66214.64,41.0,0.04627,4e-05,3.90707]
[1780443137001,53.76,66214.64,41.0,0.04627,4e-05,3.90707]
[1780443137212,53.76,66218.68,41.0,0.04645,4e-05,3.91995]
[1780443139518,53.77,66227.68,41.0,0.04687,5e-05,3.94859]
[1780443139740,53.77,66227.68,41.0,0.04687,5e-05,3.94859]
[1780443139817,53.77,66227.68,41.0,0.04687,5e-05,3.94859]
[1780443139852,53.77,66227.68,41.0,0.04687,5e-05,3.94859]
[1780443140156,53.77,66267.45,41.0,0.0487,5e-05,4.07391]
[1780443140596,53.77,66267.45,41.0,0.0487,5e-05,4.07391]
[1780443140646,53.77,66267.45,41.0,0.0487,5e-05,4.07391]
[1780443140992,53.77,66267.45,41.0,0.0487,5e-05,4.07391]
[1780443141183,53.77,66292.07,41.0,0.04985,5e-05,4.15254]
[1780443141449,53.77,66292.07,41.0,0.04985,5e-05,4.15254]
[1780443141890,53.77,66292.07,41.0,0.04985,5e-05,4.15254]
[1780443142117,53.77,66292.07,41.0,0.04985,5e-05,4.15254]
[1780443142497,53.78,66287.89,41.0,0.0497,5e-05,4.14199]
[1780443143156,53.78,66287.89,41.0,0.0497,5e-05,4.14199]
[1780443143159,53.78,66287.89,41.0,0.0497,5e-05,4.14199]
[1780443146392,53.78,66298.45,41.0,0.0502,5e-05,4.17604]
[1780443146717,53.78,66298.45,41.0,0.0502,5e-05,4.17604]
[1780443149003,53.78,66298.33,41.0,0.05019,5e-05,4.17561]
[1780443149970,53.78,66297.23,41.0,0.05015,5e-05,4.17231]
[1780443150029,53.78,66297.23,41.0,0.05015,5e-05,4.17231]
[1780443153273,53.79,66290.06,41.0,0.04977,5e-05,4.14566]
[1780443154524,53.79,66292.75,41.0,0.0499,5e-05,4.15445]
[1780443155036,53.79,66292.75,41.0,0.0499,5e-05,4.15445]
[1780443159115,53.79,66296.47,41.0,0.05008,5e-05,4.1669]
[1780443160883,53.79,66317.58,41.0,0.0511,5e-05,4.23544]
[1780443161852,53.79,66317.58,41.0,0.0511,5e-05,4.23544]
[1780443162227,53.79,66329.94,41.0,0.0517,5e-05,4.27574]
[1780443163554,53.79,66320.38,41.0,0.05123,5e-05,4.24444]
[1780443167084,53.79,66318.56,41.0,0.05114,5e-05,4.23853]
[1780443170494,53.79,66334.05,41.0,0.0519,5e-05,4.28916]
[1780443173180,53.79,66327.29,41.0,0.05156,5e-05,4.26687]
[1780443173412,53.79,66320.47,41.0,0.05123,5e-05,4.24459]
[1780443173559,53.79,66303.29,41.0,0.0504,5e-05,4.18856]
[1780443179466,53.78,66300.71,41.0,0.05025,5e-05,4.17821]
[1780443184306,53.77,66298.33,41.0,0.05011,5e-05,4.16898]
[1780443183501,53.77,66313.96,41.0,0.05086,5e-05,4.21952]
[1780443184878,53.77,66313.96,41.0,0.05086,5e-05,4.21952]
[1780443184904,53.77,66313.96,41.0,0.05086,5e-05,4.21952]
[1780443184912,53.77,66313.96,41.0,0.05086,5e-05,4.21952]
[1780443184916,53.77,66331.17,41.0,0.05169,5e-05,4.27522]
[1780443186323,53.77,66331.17,41.0,0.05169,5e-05,4.27522]
[1780443186712,53.77,66360.73,41.0,0.05314,5e-05,4.37231]
[1780443187409,53.77,66360.73,41.0,0.05314,5e-05,4.37231]
[1780443187732,53.77,66360.73,41.0,0.05314,5e-05,4.37231]
[1780443188894,53.77,66366.5,41.0,0.05343,5e-05,4.3914]
[1780443189576,53.77,66384.58,41.0,0.05434,5e-05,4.45167]
[1780443191739,53.76,66370.69,41.0,0.05363,5e-05,4.40466]
[1780443192357,53.76,66370.69,41.0,0.05363,5e-05,4.40466]
[1780443192698,53.76,66370.69,41.0,0.05363,5e-05,4.40466]
[1780443192898,53.76,66381.22,41.0,0.05416,5e-05,4.43969]
[1780443195582,53.76,66389.93,41.0,0.05459,5e-05,4.46852]
[1780443198677,53.76,66393.32,41.0,0.05476,5e-05,4.47945]
[1780443198834,53.76,66393.32,41.0,0.05476,5e-05,4.47945]
[1780443199382,53.76,66399.69,41.0,0.05507,5e-05,4.50042]
[1780443199699,53.76,66399.69,41.0,0.05507,5e-05,4.50042]
[1780443199753,53.76,66409.1,41.0,0.05555,5e-05,4.53198]
[1780443202858,53.74,66409.95,41.0,0.05554,5e-05,4.53145]
[1780443203675,53.71,66411.44,41.0,0.05552,5e-05,4.52964]
[1780443205109,53.69,66414.77,41.0,0.05564,5e-05,4.53761]
[1780443205194,53.68,66426.63,41.0,0.0562,5e-05,4.57454]
[1780443205450,53.68,66426.63,41.0,0.0562,5e-05,4.57454]
[1780443206539,53.66,66429.36,41.0,0.05628,5e-05,4.57983]
[1780443207013,53.66,66429.36,41.0,0.05628,5e-05,4.57983]
[1780443208372,53.62,66429.51,41.0,0.05616,5e-05,4.57209]
[1780443208555,53.62,66429.51,41.0,0.05616,5e-05,4.57209]
[1780443209225,53.62,66429.51,41.0,0.05616,5e-05,4.57209]
[1780443209234,53.62,66429.51,41.0,0.05616,5e-05,4.57209]
[1780443210051,53.6,66431.95,41.0,0.05622,5e-05,4.57648]
[1780443210145,53.6,66431.95,41.0,0.05622,5e-05,4.57648]
[1780443210248,53.58,66422.31,41.0,0.05566,5e-05,4.53959]
[1780443210907,53.58,66422.31,41.0,0.05566,5e-05,4.53959]
[1780443211200,53.58,66422.31,41.0,0.05566,5e-05,4.53959]
[1780443210996,53.58,66440.74,41.0,0.05662,5e-05,4.6026]
[1780443212353,53.58,66440.74,41.0,0.05662,5e-05,4.6026]
[1780443213277,53.58,66450.0,41.0,0.05705,5e-05,4.62989]
[1780443213532,53.58,66444.71,41.0,0.05677,5e-05,4.61124]
[1780443215410,53.58,66445.51,41.0,0.0568,5e-05,4.61307]
[1780443215803,53.58,66445.51,41.0,0.0568,5e-05,4.61307]
[1780443216005,53.58,66445.51,41.0,0.0568,5e-05,4.61307]
[1780443220799,53.56,66455.09,41.0,0.05726,5e-05,4.64339]
[1780443222733,53.56,66455.51,41.0,0.05728,5e-05,4.64433]
[1780443227886,53.49,66453.25,41.0,0.05691,5e-05,4.62114]
[1780443233034,53.39,66459.66,41.0,0.0569,5e-05,4.62054]
[1780443237033,53.34,66470.42,41.0,0.05731,5e-05,4.64774]
[1780443237914,53.34,66477.48,41.0,0.05768,5e-05,4.67176]
[1780443237918,53.34,66488.82,41.0,0.05828,5e-05,4.71078]
[1780443239098,53.34,66479.13,41.0,0.05775,5e-05,4.67638]
[1780443240082,53.34,66479.13,41.0,0.05775,5e-05,4.67638]
[1780443245255,53.32,66483.7,41.0,0.05795,5e-05,4.68961]
[1780443246314,53.32,66505.38,41.0,0.05911,5e-05,4.76442]
[1780443248342,53.29,66497.0,41.0,0.05854,5e-05,4.72759]
[1780443248614,53.29,66497.0,41.0,0.05854,5e-05,4.72759]
[1780443249250,53.28,66507.03,41.0,0.05907,5e-05,4.76223]
[1780443254430,53.24,66513.2,41.0,0.05926,5e-05,4.77448]
[1780443255258,53.21,66522.2,41.0,0.05965,6e-05,4.79953]
[1780443256731,53.18,66526.64,41.0,0.05978,6e-05,4.80812]
[1780443257166,53.18,66526.64,41.0,0.05978,6e-05,4.80812]
[1780443258489,53.11,66530.87,41.0,0.05978,6e-05,4.80853]
[1780443258848,53.11,66530.87,41.0,0.05978,6e-05,4.80853]
[1780443259348,53.08,66505.69,41.0,0.05829,5e-05,4.71236]
[1780443260304,53.08,66495.95,41.0,0.05775,5e-05,4.67764]
[1780443260748,53.08,66495.95,41.0,0.05775,5e-05,4.67764]
[1780443264402,53.07,66505.53,41.0,0.05824,5e-05,4.70915]
[1780443266142,53.07,66500.31,41.0,0.05795,5e-05,4.69027]
[1780443266308,53.04,66488.07,41.0,0.05721,5e-05,4.64221]
[1780443269840,53.02,66492.14,41.0,0.05734,5e-05,4.65117]
[1780443270557,53.02,66488.72,41.0,0.05715,5e-05,4.63877]
[1780443273776,53.01,66481.55,41.0,0.0567,5e-05,4.60831]
[1780443277259,53.01,66473.28,41.0,0.05625,5e-05,4.57853]
[1780443280409,53.0,66478.86,41.0,0.05652,5e-05,4.59676]
[1780443285784,52.99,66477.47,41.0,0.05641,5e-05,4.58956]
[1780443288209,52.99,66480.73,41.0,0.05657,5e-05,4.60013]
[1780443288531,52.99,66478.71,41.0,0.05646,5e-05,4.59275]
[1780443288745,52.99,66478.71,41.0,0.05646,5e-05,4.59275]
[1780443289305,52.99,66478.71,41.0,0.05646,5e-05,4.59275]
[1780443290829,52.97,66478.37,41.0,0.05638,5e-05,4.58743]
[1780443292034,52.97,66477.4,41.0,0.05632,5e-05,4.58371]
[1780443297348,52.96,66466.44,41.0,0.05571,5e-05,4.54377]
[1780443297439,52.96,66466.44,41.0,0.05571,5e-05,4.54377]
[1780443297793,52.96,66466.44,41.0,0.05571,5e-05,4.54377]
[1780443298087,52.96,66466.44,41.0,0.05571,5e-05,4.54377]
[1780443298454,52.95,66465.59,41.0,0.05566,5e-05,4.5405]
[1780443299142,52.95,66465.59,41.0,0.05566,5e-05,4.5405]
[1780443300593,52.95,66458.51,41.0,0.05528,5e-05,4.5156]
[1780443300787,52.95,66458.51,41.0,0.05528,5e-05,4.5156]
[1780443301227,52.95,66458.51,41.0,0.05528,5e-05,4.5156]
[1780443304396,52.95,66467.56,41.0,0.05574,5e-05,4.54578]
[1780443306902,52.95,66460.11,41.0,0.05534,5e-05,4.51963]
[1780443308253,52.94,66461.21,41.0,0.0554,5e-05,4.52312]
[1780443308424,52.94,66469.96,41.0,0.05585,5e-05,4.55302]
[1780443312896,52.94,66461.98,41.0,0.05542,5e-05,4.52468]
[1780443313635,52.94,66461.27,41.0,0.05538,5e-05,4.52169]
[1780443315033,52.94,66459.68,41.0,0.05529,5e-05,4.51598]
[1780443315173,52.94,66459.68,41.0,0.05529,5e-05,4.51598]
[1780443316825,52.93,66466.37,41.0,0.05563,5e-05,4.53851]
[1780443319005,52.93,66474.26,41.0,0.05604,5e-05,4.56517]
[1780443320568,52.93,66466.51,41.0,0.05562,5e-05,4.53782]
[1780443320717,52.93,66466.51,41.0,0.05562,5e-05,4.53782]
[1780443322076,52.93,66467.87,41.0,0.05569,5e-05,4.54224]
[1780443324083,52.92,66478.12,41.0,0.05622,5e-05,4.57705]
[1780443326583,52.92,66490.0,41.0,0.05683,5e-05,4.61727]
[1780443329311,52.88,66493.92,41.0,0.05692,5e-05,4.62301]
[1780443330121,52.87,66496.13,41.0,0.05697,5e-05,4.62671]
[1780443335094,52.78,66499.81,41.0,0.05681,5e-05,4.61524]
[1780443341469,52.68,66502.96,41.0,0.05664,5e-05,4.60437]
[1780443342693,52.63,66520.17,41.0,0.05739,5e-05,4.65409]
[1780443345486,52.61,66536.34,41.0,0.0582,5e-05,4.70643]
[1780443346160,52.61,66536.34,41.0,0.0582,5e-05,4.70643]
[1780443348703,52.54,66545.31,41.0,0.05844,5e-05,4.72258]
[1780443349672,52.52,66542.66,41.0,0.05822,5e-05,4.70794]
[1780443350082,52.52,66542.66,41.0,0.05822,5e-05,4.70794]
[1780443350476,52.52,66542.66,41.0,0.05822,5e-05,4.70794]
[1780443351455,52.49,66542.5,41.0,0.05813,5e-05,4.7024]
[1780443351421,52.47,66522.55,41.0,0.05697,5e-05,4.6271]
[1780443352476,52.46,66508.02,41.0,0.05613,5e-05,4.57254]
[1780443352561,52.46,66508.02,41.0,0.05613,5e-05,4.57254]
[1780443352857,52.46,66508.02,41.0,0.05613,5e-05,4.57254]
[1780443356065,52.45,66508.93,41.0,0.05617,5e-05,4.5749]
[1780443356670,52.45,66508.85,41.0,0.05616,5e-05,4.57434]
[1780443357164,52.45,66508.85,41.0,0.05616,5e-05,4.57434]
[1780443357354,52.45,66508.85,41.0,0.05616,5e-05,4.57434]
[1780443358117,52.44,66502.17,41.0,0.05576,5e-05,4.54824]
[1780443361165,52.41,66504.85,41.0,0.0558,5e-05,4.55067]
[1780443361293,52.4,66495.54,41.0,0.05527,5e-05,4.51593]
[1780443362595,52.4,66488.54,41.0,0.0549,5e-05,4.49151]
[1780443363230,52.4,66488.54,41.0,0.0549,5e-05,4.49151]
[1780443367429,52.39,66504.45,41.0,0.05572,5e-05,4.54593]
[1780443370844,52.38,66509.1,41.0,0.05593,5e-05,4.55935]
[1780443370931,52.37,66490.74,41.0,0.05492,5e-05,4.49307]
[1780443371646,52.37,66490.74,41.0,0.05492,5e-05,4.49307]
[1780443372202,52.37,66481.54,41.0,0.05444,5e-05,4.46116]
[1780443374503,52.37,66489.75,41.0,0.05486,5e-05,4.4893]
[1780443376297,52.37,66490.04,41.0,0.05487,5e-05,4.49017]
[1780443377076,52.37,66491.97,41.0,0.05497,5e-05,4.4967]
[1780443378689,52.37,66494.33,41.0,0.05509,5e-05,4.50457]
[1780443379316,52.37,66494.33,41.0,0.05509,5e-05,4.50457]
[1780443379360,52.37,66482.74,41.0,0.05448,5e-05,4.46435]
[1780443380032,52.37,66482.74,41.0,0.05448,5e-05,4.46435]
[1780443380985,52.37,66480.85,41.0,0.05438,5e-05,4.45774]
[1780443381328,52.37,66480.85,41.0,0.05438,5e-05,4.45774]
[1780443381330,52.37,66480.85,41.0,0.05438,5e-05,4.45774]
[1780443381388,52.36,66470.91,41.0,0.05387,5e-05,4.4235]
[1780443382055,52.36,66470.91,41.0,0.05387,5e-05,4.4235]
[1780443383230,52.35,66469.47,41.0,0.05374,5e-05,4.41501]
[1780443383393,52.35,66469.47,41.0,0.05374,5e-05,4.41501]
[1780443383476,52.35,66461.06,41.0,0.0533,5e-05,4.38592]
[1780443386052,52.34,66452.5,41.0,0.05284,5e-05,4.3554]
[1780443390080,52.33,66443.23,41.0,0.05234,5e-05,4.32189]
[1780443391333,52.33,66443.23,41.0,0.05234,5e-05,4.32189]
[1780443391391,52.33,66447.44,41.0,0.0525,5e-05,4.33157]
[1780443391619,52.33,66447.44,41.0,0.0525,5e-05,4.33157]
[1780443392179,52.33,66447.44,41.0,0.0525,5e-05,4.33157]
[1780443392474,52.33,66460.84,41.0,0.05318,5e-05,4.37693]
[1780443393522,52.33,66460.84,41.0,0.05318,5e-05,4.37693]
[1780443394109,52.33,66475.71,41.0,0.05395,5e-05,4.42786]
[1780443398512,52.33,66477.64,41.0,0.05404,5e-05,4.43436]
[1780443399135,52.33,66480.84,41.0,0.05421,5e-05,4.44532]
[1780443400460,52.33,66481.12,41.0,0.05422,5e-05,4.44622]
[1780443401266,52.33,66479.5,41.0,0.05414,5e-05,4.44058]
[1780443401471,52.33,66479.5,41.0,0.05414,5e-05,4.44058]
[1780443401586,52.33,66479.5,41.0,0.05414,5e-05,4.44058]
[1780443402165,52.33,66462.58,41.0,0.05326,5e-05,4.38258]
[1780443405092,52.33,66468.05,41.0,0.05354,5e-05,4.40099]
[1780443405842,52.33,66468.46,41.0,0.05356,5e-05,4.40239]
[1780443406222,52.33,66459.67,41.0,0.05311,5e-05,4.37215]
[1780443407753,52.33,66452.06,41.0,0.05272,5e-05,4.34628]
[1780443408238,52.33,66442.07,41.0,0.05221,5e-05,4.31246]
[1780443413273,52.31,66440.2,41.0,0.05208,5e-05,4.30368]
[1780443416420,52.31,66421.1,41.0,0.0511,5e-05,4.23822]
[1780443418318,52.31,66405.9,41.0,0.05034,5e-05,4.18694]
[1780443419609,52.3,66389.23,41.0,0.04953,5e-05,4.13161]
[1780443421336,52.3,66380.7,41.0,0.04911,5e-05,4.1033]
[1780443422571,52.3,66389.42,41.0,0.04953,5e-05,4.13181]
[1780443427580,52.3,66389.27,41.0,0.04951,5e-05,4.13066]
[1780443428387,52.3,66398.45,41.0,0.04995,5e-05,4.16059]
[1780443433428,52.29,66400.48,41.0,0.05004,5e-05,4.1662]
[1780443435519,52.29,66375.72,41.0,0.04883,5e-05,4.08437]
[1780443436615,52.29,66364.08,41.0,0.04827,5e-05,4.04635]
[1780443437590,52.29,66350.9,41.0,0.04765,5e-05,4.00365]
[1780443438909,52.29,66347.15,41.0,0.04747,5e-05,3.99159]
[1780443439017,52.29,66347.15,41.0,0.04747,5e-05,3.99159]
[1780443439101,52.29,66347.15,41.0,0.04747,5e-05,3.99159]
[1780443439253,52.29,66347.15,41.0,0.04747,5e-05,3.99159]
[1780443439469,52.29,66347.15,41.0,0.04747,5e-05,3.99159]
[1780443439504,52.29,66347.15,41.0,0.04747,5e-05,3.99159]
[1780443440112,52.29,66346.55,41.0,0.04745,5e-05,3.98971]
[1780443440625,52.29,66348.41,41.0,0.04753,5e-05,3.99575]
[1780443440737,52.29,66348.41,41.0,0.04753,5e-05,3.99575]
[1780443442087,52.29,66348.91,41.0,0.04756,5e-05,3.99773]
[1780443442498,52.29,66349.61,41.0,0.0476,5e-05,4.00035]
[1780443442716,52.29,66349.61,41.0,0.0476,5e-05,4.00035]
[1780443443505,52.29,66349.7,41.0,0.04761,5e-05,4.00068]
[1780443445546,52.3,66338.2,41.0,0.04708,5e-05,3.96442]
[1780443445920,52.3,66338.2,41.0,0.04708,5e-05,3.96442]
[1780443446559,52.3,66338.2,41.0,0.04708,5e-05,3.96442]
[1780443446553,52.3,66326.96,41.0,0.04656,5e-05,3.92891]
[1780443446942,52.3,66326.96,41.0,0.04656,5e-05,3.92891]
[1780443447560,52.3,66323.84,41.0,0.04643,5e-05,3.91944]
[1780443448269,52.3,66323.84,41.0,0.04643,5e-05,3.91944]
[1780443450645,52.31,66341.8,41.0,0.04728,5e-05,3.97831]
[1780443451401,52.31,66341.8,41.0,0.04728,5e-05,3.97831]
[1780443455144,52.32,66350.04,41.0,0.04765,5e-05,4.00247]
[1780443455339,52.32,66350.04,41.0,0.04765,5e-05,4.00247]
[1780443455616,52.32,66368.83,41.0,0.04854,5e-05,4.06373]
[1780443456249,52.32,66368.83,41.0,0.04854,5e-05,4.06373]
[1780443456623,52.32,66381.47,41.0,0.04916,5e-05,4.10536]
[1780443457479,52.32,66381.47,41.0,0.04916,5e-05,4.10536]
[1780443457630,52.32,66383.18,41.0,0.04924,5e-05,4.11122]
[1780443460652,52.32,66374.15,41.0,0.0488,5e-05,4.08123]
[1780443465778,52.32,66369.97,41.0,0.04859,5e-05,4.06715]
[1780443467872,52.31,66378.69,41.0,0.04901,5e-05,4.09539]
[1780443472895,52.31,66382.14,41.0,0.04917,5e-05,4.10617]
[1780443479114,52.31,66386.49,41.0,0.04937,5e-05,4.11978]
[1780443481802,52.31,66371.21,41.0,0.04862,5e-05,4.06917]
[1780443483817,52.31,66381.15,41.0,0.0491,5e-05,4.1014]
[1780443489223,52.3,66382.93,41.0,0.04917,5e-05,4.10664]
[1780443491889,52.3,66394.3,41.0,0.04972,5e-05,4.14357]
[1780443493658,52.3,66408.11,41.0,0.05039,5e-05,4.18889]
[1780443494552,52.3,66408.11,41.0,0.05039,5e-05,4.18889]
[1780443494626,52.3,66428.07,41.0,0.05137,5e-05,4.2552]
[1780443495086,52.3,66428.07,41.0,0.05137,5e-05,4.2552]
[1780443495272,52.3,66428.07,41.0,0.05137,5e-05,4.2552]
[1780443497069,52.3,66423.95,41.0,0.05117,5e-05,4.24134]
[1780443497656,52.3,66436.05,41.0,0.05177,5e-05,4.28191]
[1780443497733,52.3,66436.05,41.0,0.05177,5e-05,4.28191]
[1780443498034,52.3,66436.05,41.0,0.05177,5e-05,4.28191]
[1780443498606,52.3,66436.05,41.0,0.05177,5e-05,4.28191]
[1780443498653,52.3,66448.42,41.0,0.05239,5e-05,4.32357]
[1780443499055,52.3,66448.42,41.0,0.05239,5e-05,4.32357]
[1780443500032,52.3,66449.88,41.0,0.05246,5e-05,4.32835]
[1780443500224,52.3,66449.88,41.0,0.05246,5e-05,4.32835]
[1780443500323,52.3,66449.88,41.0,0.05246,5e-05,4.32835]
[1780443501052,52.3,66442.57,41.0,0.05209,5e-05,4.30346]
[1780443501629,52.3,66442.57,41.0,0.05209,5e-05,4.30346]
[1780443501681,52.29,66451.24,41.0,0.05253,5e-05,4.33266]
[1780443501803,52.29,66451.24,41.0,0.05253,5e-05,4.33266]
[1780443502315,52.29,66451.24,41.0,0.05253,5e-05,4.33266]
[1780443503662,52.29,66464.7,41.0,0.05321,5e-05,4.37806]
[1780443505050,52.29,66470.57,41.0,0.05351,5e-05,4.39786]
[1780443505685,52.29,66465.83,41.0,0.05326,5e-05,4.38138]
[1780443505990,52.29,66456.49,41.0,0.05277,5e-05,4.34899]
[1780443511024,52.28,66457.02,41.0,0.05271,5e-05,4.34394]
[1780443514046,52.27,66468.98,41.0,0.05331,5e-05,4.38359]
[1780443515688,52.27,66468.98,41.0,0.05331,5e-05,4.38359]
[1780443516018,52.27,66476.86,41.0,0.0537,5e-05,4.4094]
[1780443516184,52.27,66476.86,41.0,0.0537,5e-05,4.4094]
[1780443516201,52.26,66490.25,41.0,0.05438,5e-05,4.45481]
[1780443517435,52.26,66490.25,41.0,0.05438,5e-05,4.45481]
[1780443517513,52.26,66495.05,41.0,0.05463,5e-05,4.4713]
[1780443519511,52.24,66494.74,41.0,0.05455,5e-05,4.46581]
[1780443522855,52.17,66493.95,41.0,0.05426,5e-05,4.44718]
[1780443525718,52.14,66500.69,41.0,0.05449,5e-05,4.46259]
[1780443525733,52.14,66500.69,41.0,0.05449,5e-05,4.46259]
[1780443526131,52.1,66500.03,41.0,0.05433,5e-05,4.45183]
[1780443531196,52.1,66500.29,41.0,0.05433,5e-05,4.45244]
[1780443532640,52.1,66500.56,41.0,0.05435,5e-05,4.4533]
[1780443534286,52.1,66496.31,41.0,0.05412,5e-05,4.43848]
[1780443536201,52.1,66497.59,41.0,0.05419,5e-05,4.44279]
[1780443538126,52.1,66499.12,41.0,0.05427,5e-05,4.44796]
[1780443540199,52.09,66500.08,41.0,0.05432,5e-05,4.45115]
[1780443542484,52.09,66501.86,41.0,0.05441,5e-05,4.45716]
[1780443542651,52.09,66501.86,41.0,0.05441,5e-05,4.45716]
[1780443543093,52.09,66501.35,41.0,0.05438,5e-05,4.45532]
[1780443543360,52.09,66501.35,41.0,0.05438,5e-05,4.45532]
[1780443543382,52.09,66515.89,41.0,0.05514,5e-05,4.50574]
[1780443543922,52.09,66515.89,41.0,0.05514,5e-05,4.50574]
[1780443544313,52.09,66515.89,41.0,0.05514,5e-05,4.50574]
[1780443544356,52.09,66528.74,41.0,0.05582,5e-05,4.5505]
[1780443545265,52.09,66517.32,41.0,0.05521,5e-05,4.51035]
[1780443546777,52.09,66517.32,41.0,0.05521,5e-05,4.51035]
[1780443548936,52.09,66514.05,41.0,0.05503,5e-05,4.49852]
[1780443550969,52.09,66503.99,41.0,0.0545,5e-05,4.46333]
[1780443552305,52.09,66506.11,41.0,0.05461,5e-05,4.4706]
[1780443552906,52.09,66507.18,41.0,0.05466,5e-05,4.47422]
[1780443555247,52.09,66511.94,41.0,0.05491,5e-05,4.49052]
[1780443555930,52.09,66512.09,41.0,0.05492,5e-05,4.49092]
[1780443557260,52.09,66517.4,41.0,0.0552,5e-05,4.50929]
[1780443557656,52.08,66507.87,41.0,0.05467,5e-05,4.4746]
[1780443558786,52.08,66507.87,41.0,0.05467,5e-05,4.4746]
[1780443560987,52.07,66510.27,41.0,0.05476,5e-05,4.48073]
[1780443562918,52.06,66518.73,41.0,0.05517,5e-05,4.50769]
[1780443563048,52.06,66518.73,41.0,0.05517,5e-05,4.50769]
[1780443565628,52.04,66500.43,41.0,0.05414,5e-05,4.43989]
[1780443566790,52.04,66500.43,41.0,0.05414,5e-05,4.43989]
[1780443567348,52.04,66494.36,41.0,0.05382,5e-05,4.41889]
[1780443567479,52.04,66494.36,41.0,0.05382,5e-05,4.41889]
[1780443567542,52.04,66475.75,41.0,0.05286,5e-05,4.35502]
[1780443568153,52.04,66475.75,41.0,0.05286,5e-05,4.35502]
[1780443568446,52.04,66465.09,41.0,0.05233,5e-05,4.31965]
[1780443568868,52.04,66465.09,41.0,0.05233,5e-05,4.31965]
[1780443568920,52.04,66465.09,41.0,0.05233,5e-05,4.31965]
[1780443570030,52.04,66462.97,41.0,0.05223,5e-05,4.3126]
[1780443571312,52.04,66464.36,41.0,0.0523,5e-05,4.31749]
[1780443571742,52.04,66464.36,41.0,0.0523,5e-05,4.31749]
[1780443573528,52.05,66470.09,41.0,0.05255,5e-05,4.33318]
[1780443577441,52.05,66473.09,41.0,0.05271,5e-05,4.34386]
[1780443577509,52.05,66473.46,41.0,0.05273,5e-05,4.34524]
[1780443578427,52.05,66473.46,41.0,0.05273,5e-05,4.34524]
[1780443578766,52.05,66473.73,41.0,0.05275,5e-05,4.34657]
[1780443580701,52.05,66473.54,41.0,0.05274,5e-05,4.34603]
[1780443585088,52.05,66476.35,41.0,0.0529,5e-05,4.35606]
[1780443585386,52.05,66476.35,41.0,0.0529,5e-05,4.35606]
[1780443585408,52.05,66476.35,41.0,0.0529,5e-05,4.35606]
[1780443585650,52.05,66476.35,41.0,0.0529,5e-05,4.35606]
[1780443585786,52.05,66476.35,41.0,0.0529,5e-05,4.35606]
[1780443585807,52.05,66476.35,41.0,0.0529,5e-05,4.35606]
[1780443585740,52.05,66471.82,41.0,0.05266,5e-05,4.34069]
[1780443586650,52.05,66471.82,41.0,0.05266,5e-05,4.34069]
[1780443586687,52.07,66469.32,41.0,0.0526,5e-05,4.33634]
[1780443587160,52.07,66469.32,41.0,0.0526,5e-05,4.33634]
[1780443592270,52.07,66468.12,41.0,0.05255,5e-05,4.33286]
[1780443595533,52.08,66470.64,41.0,0.05268,5e-05,4.34177]
[1780443598928,52.08,66463.71,41.0,0.05234,5e-05,4.31869]
[1780443601540,52.08,66461.82,41.0,0.05224,5e-05,4.31254]
[1780443602450,52.09,66455.74,41.0,0.05196,5e-05,4.29339]
[1780443604703,52.09,66463.99,41.0,0.05239,5e-05,4.32188]
[1780443606717,52.09,66474.71,41.0,0.05294,5e-05,4.35863]
[1780443607717,52.09,66474.71,41.0,0.05294,5e-05,4.35863]
[1780443608276,52.09,66468.37,41.0,0.05261,5e-05,4.33707]
[1780443611791,52.09,66470.59,41.0,0.05273,5e-05,4.34494]
[1780443613441,52.09,66475.26,41.0,0.05297,5e-05,4.36107]
[1780443613692,52.09,66475.26,41.0,0.05297,5e-05,4.36107]
[1780443613766,52.09,66474.79,41.0,0.05295,5e-05,4.35953]
[1780443615486,52.09,66475.47,41.0,0.05299,5e-05,4.36223]
[1780443618620,52.1,66479.07,41.0,0.05319,5e-05,4.37567]
[1780443621325,52.1,66478.9,41.0,0.0532,5e-05,4.37617]
[1780443624073,52.14,66476.14,41.0,0.05317,5e-05,4.3742]
[1780443627053,52.16,66478.77,41.0,0.05337,5e-05,4.38745]
[1780443627616,52.16,66478.77,41.0,0.05337,5e-05,4.38745]
[1780443627653,52.16,66478.77,41.0,0.05338,5e-05,4.38778]
[1780443627948,52.16,66478.77,41.0,0.05338,5e-05,4.38778]
[1780443627994,52.16,66464.23,41.0,0.05263,5e-05,4.33815]
[1780443630963,52.16,66465.99,41.0,0.05273,5e-05,4.34468]
[1780443631110,52.16,66465.99,41.0,0.05273,5e-05,4.34468]
[1780443632605,52.16,66464.66,41.0,0.05262,5e-05,4.33614]
[1780443633187,52.16,66463.56,41.0,0.05257,5e-05,4.33251]
[1780443633358,52.17,66451.62,41.0,0.05198,5e-05,4.29323]
[1780443637279,52.17,66446.8,41.0,0.05174,5e-05,4.27736]
[1780443640163,52.17,66442.44,41.0,0.05153,5e-05,4.26329]
[1780443642676,52.18,66452.17,41.0,0.05203,5e-05,4.297]
[1780443648015,52.2,66455.28,41.0,0.05226,5e-05,4.31213]
[1780443649563,52.2,66455.28,41.0,0.05226,5e-05,4.31213]
[1780443649586,52.2,66456.28,41.0,0.05232,5e-05,4.31581]
[1780443650468,52.2,66470.4,41.0,0.05304,5e-05,4.36427]
[1780443652522,52.2,66476.64,41.0,0.05337,5e-05,4.38559]
[1780443657206,52.22,66485.06,41.0,0.05387,5e-05,4.41926]
[1780443657642,52.22,66485.06,41.0,0.05387,5e-05,4.41926]
[1780443660063,52.22,66486.36,41.0,0.05395,5e-05,4.42456]
[1780443660657,52.22,66486.36,41.0,0.05395,5e-05,4.42456]
[1780443660783,52.22,66486.36,41.0,0.05395,5e-05,4.42456]
[1780443660814,52.23,66467.38,41.0,0.05298,5e-05,4.35985]
[1780443662023,52.23,66463.97,41.0,0.05281,5e-05,4.34823]
[1780443662249,52.23,66463.97,41.0,0.05281,5e-05,4.34823]
[1780443662368,52.23,66463.97,41.0,0.05281,5e-05,4.34823]
[1780443662708,52.23,66463.97,41.0,0.05281,5e-05,4.34823]
[1780443662737,52.23,66463.97,41.0,0.05281,5e-05,4.34823]
[1780443663280,52.23,66462.49,41.0,0.05274,5e-05,4.34397]
[1780443664120,52.23,66462.77,41.0,0.05276,5e-05,4.34531]
[1780443666101,52.23,66464.54,41.0,0.05286,5e-05,4.35212]
[1780443667483,52.24,66486.19,41.0,0.05399,5e-05,4.42693]
[1780443671815,52.24,66505.42,41.0,0.05501,5e-05,4.4944]
[1780443671992,52.24,66505.42,41.0,0.05501,5e-05,4.4944]
[1780443672070,52.24,66505.42,41.0,0.05501,5e-05,4.4944]
[1780443672118,52.24,66505.42,41.0,0.05501,5e-05,4.4944]
[1780443672811,52.24,66463.86,41.0,0.05286,5e-05,4.3517]
[1780443673625,52.24,66463.86,41.0,0.05286,5e-05,4.3517]
[1780443673888,52.24,66463.86,41.0,0.05286,5e-05,4.3517]
[1780443674331,52.24,66460.38,41.0,0.05269,5e-05,4.34023]
[1780443674466,52.24,66460.38,41.0,0.05269,5e-05,4.34023]
[1780443674589,52.24,66460.38,41.0,0.05269,5e-05,4.34023]
[1780443674863,52.24,66460.38,41.0,0.05269,5e-05,4.34023]
[1780443674614,52.25,66471.17,41.0,0.05324,5e-05,4.37738]
[1780443675017,52.25,66471.17,41.0,0.05324,5e-05,4.37738]
[1780443675362,52.25,66471.17,41.0,0.05324,5e-05,4.37738]
[1780443675544,52.25,66471.17,41.0,0.05324,5e-05,4.37738]
[1780443675869,52.25,66471.17,41.0,0.05324,5e-05,4.37738]
[1780443678898,52.26,66465.52,41.0,0.05302,5e-05,4.36203]
[1780443678985,52.27,66463.73,41.0,0.05293,5e-05,4.35628]
[1780443679323,52.27,66463.73,41.0,0.05293,5e-05,4.35628]
[1780443679835,52.27,66463.73,41.0,0.05293,5e-05,4.35628]
[1780443679937,52.27,66455.7,41.0,0.05252,5e-05,4.32936]
[1780443681267,52.27,66453.47,41.0,0.05241,5e-05,4.3219]
[1780443681508,52.27,66453.47,41.0,0.05241,5e-05,4.3219]
[1780443682937,52.27,66462.27,41.0,0.05286,5e-05,4.35199]
[1780443684972,52.27,66464.97,41.0,0.053,5e-05,4.36127]
[1780443685956,52.27,66464.97,41.0,0.053,5e-05,4.36127]
[1780443686516,52.27,66464.55,41.0,0.05298,5e-05,4.35988]
[1780443687297,52.27,66465.11,41.0,0.05301,5e-05,4.36183]
[1780443687339,52.27,66465.11,41.0,0.05301,5e-05,4.36183]
[1780443687428,52.27,66465.11,41.0,0.05301,5e-05,4.36183]
[1780443687693,52.27,66465.11,41.0,0.05301,5e-05,4.36183]
[1780443687780,52.27,66459.85,41.0,0.05274,5e-05,4.34397]
[1780443689107,52.27,66461.52,41.0,0.05284,5e-05,4.35002]
[1780443689845,52.27,66461.52,41.0,0.05284,5e-05,4.35002]
[1780443689893,52.27,66461.52,41.0,0.05284,5e-05,4.35002]
[1780443690104,52.27,66467.11,41.0,0.05313,5e-05,4.36941]
[1780443691338,52.27,66474.34,41.0,0.0535,5e-05,4.39444]
[1780443691374,52.27,66474.34,41.0,0.0535,5e-05,4.39444]
[1780443691937,52.27,66474.34,41.0,0.0535,5e-05,4.39444]
[1780443692335,52.29,66473.8,41.0,0.05347,5e-05,4.3913]
[1780443693074,52.29,66468.29,41.0,0.05319,5e-05,4.37277]
[1780443693127,52.29,66468.29,41.0,0.05319,5e-05,4.37277]
[1780443693770,52.29,66468.29,41.0,0.05319,5e-05,4.37277]
[1780443693800,52.29,66455.54,41.0,0.05255,5e-05,4.32972]
[1780443694020,52.29,66455.54,41.0,0.05255,5e-05,4.32972]
[1780443694183,52.29,66455.54,41.0,0.05255,5e-05,4.32972]
[1780443694561,52.29,66455.54,41.0,0.05255,5e-05,4.32972]
[1780443694612,52.29,66455.54,41.0,0.05255,5e-05,4.32972]
[1780443695722,52.31,66450.57,41.0,0.05235,5e-05,4.31672]
[1780443695785,52.31,66462.67,41.0,0.05298,5e-05,4.35818]
[1780443696179,52.31,66462.67,41.0,0.05298,5e-05,4.35818]
[1780443696936,52.31,66462.67,41.0,0.05298,5e-05,4.35818]
[1780443697034,52.32,66467.94,41.0,0.0533,5e-05,4.3795]
[1780443698315,52.33,66470.77,41.0,0.05345,5e-05,4.38946]
[1780443698477,52.33,66470.77,41.0,0.05345,5e-05,4.38946]
[1780443698534,52.33,66470.77,41.0,0.05345,5e-05,4.38946]
[1780443698710,52.33,66470.77,41.0,0.05345,5e-05,4.38946]
[1780443698971,52.33,66469.25,41.0,0.05337,5e-05,4.38456]
[1780443699061,52.33,66469.25,41.0,0.05337,5e-05,4.38456]
[1780443699176,52.33,66469.25,41.0,0.05337,5e-05,4.38456]
[1780443699414,52.33,66469.25,41.0,0.05337,5e-05,4.38456]
[1780443699426,52.33,66469.25,41.0,0.05337,5e-05,4.38456]
[1780443699825,52.34,66456.77,41.0,0.05278,5e-05,4.34498]
[1780443700181,52.34,66456.77,41.0,0.05278,5e-05,4.34498]
[1780443700566,52.34,66456.77,41.0,0.05278,5e-05,4.34498]
[1780443700842,52.34,66456.77,41.0,0.05278,5e-05,4.34498]
[1780443701327,52.36,66453.66,41.0,0.05268,5e-05,4.33795]
[1780443702037,52.36,66451.88,41.0,0.05259,5e-05,4.33228]
[1780443702063,52.36,66451.88,41.0,0.05259,5e-05,4.33228]
[1780443703395,52.36,66453.69,41.0,0.05269,5e-05,4.33879]
[1780443704555,52.36,66457.47,41.0,0.05289,5e-05,4.35198]
[1780443705077,52.36,66459.76,41.0,0.05301,5e-05,4.36011]
[1780443707009,52.37,66464.9,41.0,0.05328,5e-05,4.37825]
[1780443708831,52.37,66463.95,41.0,0.05324,5e-05,4.37532]
[1780443712323,52.37,66466.27,41.0,0.05338,5e-05,4.38447]
[1780443717536,52.39,66468.48,41.0,0.05355,5e-05,4.39584]
[1780443717594,52.39,66468.48,41.0,0.05355,5e-05,4.39584]
[1780443717614,52.39,66457.32,41.0,0.05298,5e-05,4.3581]
[1780443718929,52.39,66457.32,41.0,0.05298,5e-05,4.3581]
[1780443720536,52.39,66453.05,41.0,0.05276,5e-05,4.34368]
[1780443723558,52.39,66466.83,41.0,0.05347,5e-05,4.39062]
[1780443727673,52.39,66463.34,41.0,0.05329,5e-05,4.37836]
[1780443728108,52.39,66456.59,41.0,0.05294,5e-05,4.3554]
[1780443731813,52.39,66452.87,41.0,0.05275,5e-05,4.34294]
[1780443737136,52.39,66448.38,41.0,0.05253,5e-05,4.32816]
[1780443738066,52.39,66442.29,41.0,0.05222,5e-05,4.30767]
[1780443741232,52.39,66434.08,41.0,0.05182,5e-05,4.28043]
[1780443741754,52.39,66434.08,41.0,0.05182,5e-05,4.28043]
[1780443741842,52.4,66394.94,41.0,0.04988,5e-05,4.15032]
[1780443742442,52.4,66394.94,41.0,0.04988,5e-05,4.15032]
[1780443742909,52.4,66394.94,41.0,0.04988,5e-05,4.15032]
[1780443743192,52.4,66390.1,41.0,0.04965,5e-05,4.13475]
[1780443743230,52.4,66390.1,41.0,0.04965,5e-05,4.13475]
[1780443743773,52.4,66390.1,41.0,0.04965,5e-05,4.13475]
[1780443743991,52.4,66390.1,41.0,0.04965,5e-05,4.13475]
[1780443744006,52.4,66396.12,41.0,0.04995,5e-05,4.15497]
[1780443744443,52.4,66396.12,41.0,0.04995,5e-05,4.15497]
[1780443744604,52.4,66396.12,41.0,0.04995,5e-05,4.15497]
[1780443744675,52.4,66396.12,41.0,0.04995,5e-05,4.15497]
[1780443744880,52.4,66396.12,41.0,0.04995,5e-05,4.15497]
[1780443744941,52.4,66417.74,41.0,0.05102,5e-05,4.22703]
[1780443745055,52.4,66417.74,41.0,0.05102,5e-05,4.22703]
[1780443745331,52.4,66417.74,41.0,0.05102,5e-05,4.22703]
[1780443745473,52.4,66417.74,41.0,0.05102,5e-05,4.22703]
[1780443745845,52.4,66417.74,41.0,0.05102,5e-05,4.22703]
[1780443745938,52.4,66417.74,41.0,0.05102,5e-05,4.22703]
[1780443746007,52.4,66407.86,41.0,0.05054,5e-05,4.19471]
[1780443746111,52.4,66407.86,41.0,0.05054,5e-05,4.19471]
[1780443746517,52.4,66407.86,41.0,0.05054,5e-05,4.19471]
[1780443746944,52.4,66407.86,41.0,0.05054,5e-05,4.19471]
[1780443746952,52.41,66410.43,41.0,0.05068,5e-05,4.20384]
[1780443747279,52.41,66410.43,41.0,0.05068,5e-05,4.20384]
[1780443747401,52.41,66410.43,41.0,0.05068,5e-05,4.20384]
[1780443749362,52.41,66415.0,41.0,0.05091,5e-05,4.21957]
[1780443749377,52.41,66415.0,41.0,0.05091,5e-05,4.21957]
[1780443749810,52.41,66415.0,41.0,0.05091,5e-05,4.21957]
[1780443751939,52.41,66417.79,41.0,0.05106,5e-05,4.22935]
[1780443751995,52.41,66429.26,41.0,0.05159,5e-05,4.26386]
[1780443752876,52.41,66429.26,41.0,0.05159,5e-05,4.26386]
[1780443752906,52.41,66446.46,41.0,0.05245,5e-05,4.32193]
[1780443753499,52.41,66446.46,41.0,0.05245,5e-05,4.32193]
[1780443753575,52.41,66446.46,41.0,0.05245,5e-05,4.32193]
[1780443753925,52.41,66446.46,41.0,0.05245,5e-05,4.32193]
[1780443754607,52.41,66448.57,41.0,0.05257,5e-05,4.32945]
[1780443754669,52.41,66448.57,41.0,0.05257,5e-05,4.32945]
[1780443755888,52.42,66463.32,41.0,0.05333,5e-05,4.38025]
[1780443759116,52.44,66466.12,41.0,0.05356,5e-05,4.39556]
[1780443761067,52.45,66478.22,41.0,0.0542,5e-05,4.43747]
[1780443763944,52.46,66495.11,41.0,0.05512,5e-05,4.49814]
[1780443765565,52.46,66498.05,41.0,0.05527,5e-05,4.50842]
[1780443766110,52.46,66501.55,41.0,0.05546,5e-05,4.52065]
[1780443769461,52.46,66496.41,41.0,0.05519,5e-05,4.50307]
[1780443772002,52.46,66506.88,41.0,0.05575,5e-05,4.53969]
[1780443775085,52.46,66512.55,41.0,0.05606,5e-05,4.55957]
[1780443779570,52.46,66513.11,41.0,0.05609,5e-05,4.56154]
[1780443780579,52.46,66513.42,41.0,0.0561,5e-05,4.56263]
[1780443780598,52.46,66513.42,41.0,0.0561,5e-05,4.56263]
[1780443780794,52.46,66513.42,41.0,0.0561,5e-05,4.56263]
[1780443780887,52.46,66513.42,41.0,0.0561,5e-05,4.56263]
[1780443781224,52.46,66513.42,41.0,0.0561,5e-05,4.56263]
[1780443781263,52.46,66513.42,41.0,0.0561,5e-05,4.56263]
[1780443781690,52.46,66520.38,41.0,0.05647,5e-05,4.58695]
[1780443781893,52.46,66520.38,41.0,0.05647,5e-05,4.58695]
[1780443781902,52.46,66541.0,41.0,0.05759,5e-05,4.65948]
[1780443783035,52.46,66541.0,41.0,0.05759,5e-05,4.65948]
[1780443783204,52.46,66544.0,41.0,0.05775,5e-05,4.6701]
[1780443783601,52.46,66544.0,41.0,0.05775,5e-05,4.6701]
[1780443784823,52.46,66554.99,41.0,0.05836,5e-05,4.70946]
[1780443787322,52.46,66563.17,41.0,0.05882,6e-05,4.73895]
[1780443788705,52.46,66563.17,41.0,0.05882,6e-05,4.73895]
[1780443788791,52.46,66563.17,41.0,0.05882,6e-05,4.73895]
[1780443790495,52.46,66572.74,41.0,0.05935,6e-05,4.77332]
[1780443791224,52.46,66575.48,41.0,0.0595,6e-05,4.78317]
[1780443791490,52.46,66575.48,41.0,0.0595,6e-05,4.78317]
[1780443791621,52.46,66575.48,41.0,0.0595,6e-05,4.78317]
[1780443791642,52.46,66572.83,41.0,0.05936,6e-05,4.77368]
[1780443792184,52.46,66572.83,41.0,0.05936,6e-05,4.77368]
[1780443792201,52.46,66556.35,41.0,0.05844,6e-05,4.71449]
[1780443793533,52.46,66556.35,41.0,0.05844,6e-05,4.71449]
[1780443793542,52.46,66556.35,41.0,0.05844,6e-05,4.71449]
[1780443793555,52.46,66552.49,41.0,0.05822,5e-05,4.70053]
[1780443794170,52.46,66552.49,41.0,0.05822,5e-05,4.70053]
[1780443794481,52.46,66552.49,41.0,0.05822,5e-05,4.70053]
[1780443795388,52.46,66556.38,41.0,0.05844,6e-05,4.7145]
[1780443795450,52.46,66564.66,41.0,0.0589,6e-05,4.74413]
[1780443796942,52.46,66564.66,41.0,0.0589,6e-05,4.74413]
[1780443799364,52.46,66567.95,41.0,0.05908,6e-05,4.75608]
[1780443800714,52.46,66568.51,41.0,0.05911,6e-05,4.75813]
[1780443800864,52.46,66563.56,41.0,0.05884,6e-05,4.74049]
[1780443801997,52.46,66555.05,41.0,0.05837,5e-05,4.7099]
[1780443802516,52.46,66555.05,41.0,0.05837,5e-05,4.7099]
[1780443802668,52.46,66555.05,41.0,0.05837,5e-05,4.7099]
[1780443802765,52.46,66534.92,41.0,0.05726,5e-05,4.63841]
[1780443805302,52.46,66517.62,41.0,0.05633,5e-05,4.57739]
[1780443806215,52.46,66517.62,41.0,0.05633,5e-05,4.57739]
[1780443810074,52.46,66526.77,41.0,0.05682,5e-05,4.60935]
[1780443814309,52.46,66529.41,41.0,0.05691,5e-05,4.61418]
[1780443814595,52.46,66529.41,41.0,0.05691,5e-05,4.61418]
[1780443814604,52.46,66529.41,41.0,0.05691,5e-05,4.61418]
[1780443814673,52.46,66541.91,41.0,0.05759,5e-05,4.65816]
[1780443815317,52.46,66541.91,41.0,0.05759,5e-05,4.65816]
[1780443815376,52.46,66538.24,41.0,0.05739,5e-05,4.64541]
[1780443816905,52.46,66528.1,41.0,0.05684,5e-05,4.60961]
[1780443821598,52.46,66532.51,41.0,0.05707,5e-05,4.6249]
[1780443821603,52.46,66532.51,41.0,0.05707,5e-05,4.6249]
[1780443821874,52.46,66532.51,41.0,0.05707,5e-05,4.6249]
[1780443822555,52.46,66533.66,41.0,0.05713,5e-05,4.62879]
[1780443822644,52.46,66533.66,41.0,0.05713,5e-05,4.62879]
[1780443822772,52.46,66533.66,41.0,0.05713,5e-05,4.62879]
[1780443822907,52.46,66533.66,41.0,0.05713,5e-05,4.62879]
[1780443822940,52.46,66516.43,41.0,0.05621,5e-05,4.56836]
[1780443823164,52.46,66516.43,41.0,0.05621,5e-05,4.56836]
[1780443824305,52.46,66510.52,41.0,0.05589,5e-05,4.54776]
[1780443826019,52.46,66510.33,41.0,0.05588,5e-05,4.54714]
[1780443826022,52.46,66510.33,41.0,0.05588,5e-05,4.54714]
[1780443827489,52.46,66507.15,41.0,0.05571,5e-05,4.53617]
[1780443827492,52.46,66507.15,41.0,0.05571,5e-05,4.53617]
[1780443833505,52.46,66509.58,41.0,0.05585,5e-05,4.545]
[1780443835995,52.46,66505.57,41.0,0.05564,5e-05,4.5311]
[1780443839200,52.46,66512.72,41.0,0.05602,5e-05,4.55621]
[1780443841491,52.46,66512.97,41.0,0.05604,5e-05,4.55715]
[1780443845960,52.46,66516.98,41.0,0.05625,5e-05,4.57126]
[1780443846030,52.46,66516.98,41.0,0.05625,5e-05,4.57126]
[1780443846127,52.46,66534.76,41.0,0.05721,5e-05,4.63356]
[1780443848932,52.46,66552.54,41.0,0.05817,5e-05,4.69625]
[1780443849219,52.46,66552.54,41.0,0.05817,5e-05,4.69625]
[1780443849689,52.46,66552.54,41.0,0.05817,5e-05,4.69625]
[1780443850077,52.46,66552.54,41.0,0.05817,5e-05,4.69625]
[1780443850043,52.46,66559.44,41.0,0.05855,6e-05,4.72061]
[1780443850913,52.46,66559.44,41.0,0.05855,6e-05,4.72061]
[1780443851895,52.47,66563.46,41.0,0.05879,6e-05,4.73624]
[1780443856352,52.47,66574.1,41.0,0.05939,6e-05,4.77469]
[1780443857687,52.47,66580.34,41.0,0.05974,6e-05,4.79714]
[1780443858302,52.47,66582.5,41.0,0.05986,6e-05,4.80491]
[1780443859704,52.47,66583.35,41.0,0.05991,6e-05,4.80797]
[1780443860515,52.47,66584.78,41.0,0.05999,6e-05,4.81311]
[1780443861141,52.47,66584.78,41.0,0.05999,6e-05,4.81311]
[1780443861179,52.47,66585.03,41.0,0.06,6e-05,4.81387]
[1780443861749,52.47,66585.03,41.0,0.06,6e-05,4.81387]
[1780443861998,52.47,66585.03,41.0,0.06,6e-05,4.81387]
[1780443862117,52.47,66583.6,41.0,0.05992,6e-05,4.80871]
[1780443862724,52.47,66571.46,41.0,0.05924,6e-05,4.76494]
[1780443864307,52.46,66571.51,41.0,0.05924,6e-05,4.76483]
[1780443864738,52.46,66576.62,41.0,0.05952,6e-05,4.78286]
[1780443865168,52.46,66576.62,41.0,0.05952,6e-05,4.78286]
[1780443865466,52.46,66576.62,41.0,0.05952,6e-05,4.78286]
[1780443865553,52.46,66576.62,41.0,0.05952,6e-05,4.78286]
[1780443866133,52.46,66576.62,41.0,0.05952,6e-05,4.78286]
[1780443866142,52.46,66590.68,41.0,0.0603,6e-05,4.83334]
[1780443867140,52.46,66590.68,41.0,0.0603,6e-05,4.83334]
[1780443867174,52.46,66596.42,41.0,0.06063,6e-05,4.85397]
[1780443867719,52.46,66596.42,41.0,0.06063,6e-05,4.85397]
[1780443869048,52.46,66599.82,41.0,0.06082,6e-05,4.86629]
[1780443869853,52.46,66604.29,41.0,0.06107,6e-05,4.88242]
[1780443870334,52.46,66607.94,41.0,0.06128,6e-05,4.89557]
[1780443870471,52.46,66607.94,41.0,0.06128,6e-05,4.89557]
[1780443870493,52.46,66607.94,41.0,0.06128,6e-05,4.89557]
[1780443870658,52.46,66607.94,41.0,0.06128,6e-05,4.89557]
[1780443870673,52.46,66607.94,41.0,0.06128,6e-05,4.89557]
[1780443870896,52.46,66607.94,41.0,0.06128,6e-05,4.89557]
[1780443870984,52.46,66617.28,41.0,0.06181,6e-05,4.92947]
[1780443872564,52.46,66620.46,41.0,0.06194,6e-05,4.93654]
[1780443873860,52.45,66616.55,41.0,0.06168,6e-05,4.92014]
[1780443874187,52.45,66616.55,41.0,0.06168,6e-05,4.92014]
[1780443877062,52.45,66618.74,41.0,0.0618,6e-05,4.92755]
[1780443877099,52.45,66632.02,41.0,0.06256,6e-05,4.97601]
[1780443877627,52.45,66632.02,41.0,0.06256,6e-05,4.97601]
[1780443877734,52.45,66632.02,41.0,0.06256,6e-05,4.97601]
[1780443878295,52.45,66631.59,41.0,0.06253,6e-05,4.97416]
[1780443878481,52.45,66631.59,41.0,0.06253,6e-05,4.97416]
[1780443878845,52.45,66627.57,41.0,0.0623,6e-05,4.95943]
[1780443879875,52.45,66627.57,41.0,0.0623,6e-05,4.95943]
[1780443883836,52.44,66629.61,41.0,0.0624,6e-05,4.96588]
[1780443884396,52.44,66621.85,41.0,0.06195,6e-05,4.93719]
[1780443886290,52.44,66630.91,41.0,0.06247,6e-05,4.96995]
[1780443887160,52.44,66630.91,41.0,0.06247,6e-05,4.96995]
[1780443886922,52.44,66645.2,41.0,0.06329,6e-05,5.02231]
[1780443887204,52.44,66645.2,41.0,0.06329,6e-05,5.02231]
[1780443887926,52.42,66646.96,41.0,0.06334,6e-05,5.02539]
[1780443889115,52.42,66646.96,41.0,0.06334,6e-05,5.02539]
[1780443889146,52.42,66644.8,41.0,0.06321,6e-05,5.01683]
[1780443889409,52.42,66644.8,41.0,0.06321,6e-05,5.01683]
[1780443892016,52.42,66638.38,41.0,0.06282,6e-05,4.99242]
[1780443895608,52.41,66642.32,41.0,0.06303,6e-05,5.00571]
[1780443899892,52.39,66637.74,41.0,0.0627,6e-05,4.98482]
[1780443900714,52.39,66632.74,41.0,0.0624,6e-05,4.96614]
[1780443901032,52.39,66620.21,41.0,0.06167,6e-05,4.91996]
[1780443901726,52.39,66620.21,41.0,0.06167,6e-05,4.91996]
[1780443901829,52.39,66620.21,41.0,0.06167,6e-05,4.91996]
[1780443902303,52.39,66620.21,41.0,0.06167,6e-05,4.91996]
[1780443902185,52.39,66596.73,41.0,0.06034,6e-05,4.83461]
[1780443902564,52.39,66596.73,41.0,0.06034,6e-05,4.83461]
[1780443903047,52.39,66596.73,41.0,0.06034,6e-05,4.83461]
[1780443903060,52.39,66596.73,41.0,0.06034,6e-05,4.83461]
[1780443903266,52.39,66596.73,41.0,0.06034,6e-05,4.83461]
[1780443903101,52.39,66591.26,41.0,0.06002,6e-05,4.8146]
[1780443903586,52.39,66591.26,41.0,0.06002,6e-05,4.8146]
[1780443903719,52.39,66591.26,41.0,0.06002,6e-05,4.8146]
[1780443903947,52.39,66591.26,41.0,0.06002,6e-05,4.8146]
[1780443904236,52.39,66591.26,41.0,0.06002,6e-05,4.8146]
[1780443904323,52.39,66585.35,41.0,0.05969,6e-05,4.79314]
[1780443904353,52.39,66585.35,41.0,0.05969,6e-05,4.79314]
[1780443904989,52.39,66585.35,41.0,0.05969,6e-05,4.79314]
[1780443905341,52.39,66588.13,41.0,0.05984,6e-05,4.80279]
[1780443906088,52.39,66594.33,41.0,0.06018,6e-05,4.82484]
[1780443906291,52.39,66594.33,41.0,0.06018,6e-05,4.82484]
[1780443906529,52.39,66594.33,41.0,0.06018,6e-05,4.82484]
[1780443907147,52.39,66594.33,41.0,0.06018,6e-05,4.82484]
[1780443907181,52.39,66594.33,41.0,0.06018,6e-05,4.82484]
[1780443907182,52.39,66603.98,41.0,0.06073,6e-05,4.85977]
[1780443907666,52.39,66603.98,41.0,0.06073,6e-05,4.85977]
[1780443908248,52.39,66622.81,41.0,0.06181,6e-05,4.92836]
[1780443909044,52.39,66622.81,41.0,0.06181,6e-05,4.92836]
[1780443909246,52.39,66635.48,41.0,0.06253,6e-05,4.97456]
[1780443910122,52.38,66624.62,41.0,0.0619,6e-05,4.93446]
[1780443911953,52.38,66626.78,41.0,0.06202,6e-05,4.94218]
[1780443913006,52.38,66628.36,41.0,0.06211,6e-05,4.94777]
[1780443913776,52.38,66625.17,41.0,0.06192,6e-05,4.93587]
[1780443915359,52.38,66633.18,41.0,0.06238,6e-05,4.96482]
[1780443917614,52.38,66639.2,41.0,0.06272,6e-05,4.98645]
[1780443919376,52.37,66639.57,41.0,0.06273,6e-05,4.98727]
[1780443922208,52.36,66653.88,41.0,0.06351,6e-05,5.03657]
[1780443927244,52.35,66660.26,41.0,0.06386,6e-05,5.05843]
[1780443927704,52.35,66660.26,41.0,0.06386,6e-05,5.05843]
[1780443928324,52.35,66656.26,41.0,0.06362,6e-05,5.0432]
[1780443929150,52.35,66656.26,41.0,0.06362,6e-05,5.0432]
[1780443930145,52.35,66656.31,41.0,0.06362,6e-05,5.04303]
[1780443930935,52.35,66660.99,41.0,0.06389,6e-05,5.0604]
[1780443935519,52.34,66651.33,41.0,0.06325,6e-05,5.01844]
[1780443939587,52.34,66640.78,41.0,0.06261,6e-05,4.97834]
[1780443945416,52.33,66632.85,41.0,0.06213,6e-05,4.94783]
[1780443950430,52.32,66623.85,41.0,0.06159,6e-05,4.91373]
[1780443955467,52.32,66634.5,41.0,0.06219,6e-05,4.952]
[1780443961125,52.32,66634.81,41.0,0.0622,6e-05,4.95233]
[1780443963548,52.31,66644.05,41.0,0.06272,6e-05,4.98544]
[1780443966570,52.31,66635.31,41.0,0.0622,6e-05,4.95256]
[1780443971605,52.31,66637.93,41.0,0.06234,6e-05,4.96126]
[1780443975633,52.3,66627.49,41.0,0.06172,6e-05,4.92219]
[1780443977650,52.3,66636.23,41.0,0.06222,6e-05,4.95391]
[1780443982686,52.3,66637.36,41.0,0.06227,6e-05,4.95705]
[1780443987721,52.29,66640.48,41.0,0.06244,6e-05,4.96747]
[1780443992756,52.29,66638.0,41.0,0.06223,6e-05,4.95304]
[1780443993846,52.29,66638.0,41.0,0.06223,6e-05,4.95304]
[1780443999007,52.28,66633.15,41.0,0.06193,6e-05,4.9343]
[1780444008868,52.28,66630.22,41.0,0.06173,6e-05,4.92188]
[1780444013903,52.27,66635.31,41.0,0.06202,6e-05,4.93979]
[1780444018938,52.27,66635.4,41.0,0.06201,6e-05,4.93931]
[1780444022331,52.27,66627.22,41.0,0.06153,6e-05,4.90885]
[1780444025567,52.27,66631.41,41.0,0.06176,6e-05,4.92381]
[1780444025659,52.27,66631.41,41.0,0.06176,6e-05,4.92381]
[1780444025680,52.27,66631.41,41.0,0.06176,6e-05,4.92381]
[1780444026585,52.27,66630.29,41.0,0.0617,6e-05,4.91957]
[1780444030891,52.26,66626.71,41.0,0.06148,6e-05,4.90595]
[1780444030902,52.26,66626.71,41.0,0.06148,6e-05,4.90595]
[1780444036268,52.26,66623.22,41.0,0.06127,6e-05,4.8925]
[1780444041304,52.26,66626.38,41.0,0.06144,6e-05,4.90357]
[1780444046338,52.26,66626.11,41.0,0.06142,6e-05,4.90199]
[1780444051373,52.25,66628.88,41.0,0.06152,6e-05,4.90705]
[1780444056408,52.25,66633.94,41.0,0.0618,6e-05,4.92506]
[1780444061443,52.25,66630.01,41.0,0.06156,6e-05,4.90986]
[1780444066478,52.24,66633.99,41.0,0.06178,6e-05,4.92383]
[1780444069946,52.24,66633.3,41.0,0.06174,6e-05,4.92103]
[1780444070046,52.24,66654.36,41.0,0.06296,6e-05,4.99843]
[1780444070543,52.24,66654.36,41.0,0.06296,6e-05,4.99843]
[1780444071817,52.24,66659.1,41.0,0.06324,6e-05,5.01601]
[1780444072172,52.24,66659.1,41.0,0.06324,6e-05,5.01601]
[1780444072278,52.24,66659.1,41.0,0.06324,6e-05,5.01601]
[1780444072355,52.24,66668.8,41.0,0.06381,6e-05,5.05202]
[1780444073334,52.24,66678.02,41.0,0.06436,6e-05,5.08634]
[1780444075110,52.24,66684.49,41.0,0.06474,6e-05,5.11042]
[1780444075153,52.24,66694.14,41.0,0.06532,6e-05,5.14648]
[1780444076094,52.24,66694.14,41.0,0.06532,6e-05,5.14648]
[1780444076413,52.24,66694.14,41.0,0.06532,6e-05,5.14648]
[1780444076394,52.24,66696.88,41.0,0.06549,6e-05,5.15691]
[1780444077136,52.24,66696.88,41.0,0.06549,6e-05,5.15691]
[1780444077234,52.24,66687.69,41.0,0.06493,6e-05,5.12216]
[1780444082441,52.24,66687.02,41.0,0.06488,6e-05,5.11898]
[1780444083180,52.24,66686.63,41.0,0.06485,6e-05,5.11735]
[1780444083183,52.24,66687.81,41.0,0.06492,6e-05,5.12161]
[1780444084607,52.23,66674.57,41.0,0.06412,6e-05,5.07123]
[1780444087650,52.23,66677.66,41.0,0.06429,6e-05,5.08206]
[1780444087681,52.23,66677.66,41.0,0.06429,6e-05,5.08206]
[1780444087806,52.23,66677.66,41.0,0.06429,6e-05,5.08206]
[1780444087908,52.23,66681.28,41.0,0.0645,6e-05,5.09527]
[1780444088682,52.23,66681.28,41.0,0.0645,6e-05,5.09527]
[1780444088762,52.23,66681.28,41.0,0.0645,6e-05,5.09527]
[1780444088860,52.23,66684.22,41.0,0.06467,6e-05,5.10614]
[1780444093532,52.22,66681.88,41.0,0.06451,6e-05,5.0959]
[1780444100345,52.21,66688.21,41.0,0.06485,6e-05,5.11724]
[1780444100381,52.21,66688.21,41.0,0.06485,6e-05,5.11724]
[1780444100415,52.21,66688.97,41.0,0.06489,6e-05,5.11972]
[1780444100828,52.21,66688.97,41.0,0.06489,6e-05,5.11972]
[1780444103276,52.21,66697.08,41.0,0.06537,6e-05,5.14963]
[1780444103282,52.21,66697.08,41.0,0.06537,6e-05,5.14963]
[1780444104035,52.21,66699.83,41.0,0.06553,6e-05,5.15978]
[1780444104058,52.21,66699.83,41.0,0.06553,6e-05,5.15978]
[1780444104071,52.2,66711.32,41.0,0.06622,6e-05,5.20295]
[1780444104866,52.2,66711.32,41.0,0.06622,6e-05,5.20295]
[1780444105276,52.2,66716.05,41.0,0.06651,6e-05,5.22059]
[1780444106129,52.2,66716.05,41.0,0.06651,6e-05,5.22059]
[1780444106186,52.2,66710.7,41.0,0.06618,6e-05,5.20034]
[1780444107072,52.2,66710.7,41.0,0.06618,6e-05,5.20034]
[1780444108220,52.2,66703.57,41.0,0.06574,6e-05,5.17312]
[1780444109640,52.2,66700.78,41.0,0.06557,6e-05,5.16213]
[1780444110499,52.2,66700.78,41.0,0.06557,6e-05,5.16213]
[1780444110117,52.2,66675.64,41.0,0.06406,6e-05,5.06764]
[1780444110683,52.2,66675.64,41.0,0.06406,6e-05,5.06764]
[1780444111312,52.2,66658.74,41.0,0.06301,6e-05,5.00036]
[1780444111544,52.2,66658.74,41.0,0.06301,6e-05,5.00036]
[1780444113540,52.2,66647.17,41.0,0.06232,6e-05,4.95712]
[1780444113635,52.2,66647.17,41.0,0.06232,6e-05,4.95712]
[1780444114343,52.2,66637.83,41.0,0.06178,6e-05,4.92259]
[1780444116166,52.2,66643.84,41.0,0.06212,6e-05,4.94453]
[1780444116966,52.19,66643.87,41.0,0.06212,6e-05,4.94447]
[1780444117053,52.19,66643.87,41.0,0.06212,6e-05,4.94447]
[1780444117338,52.19,66665.92,41.0,0.06341,6e-05,5.0258]
[1780444117653,52.19,66665.92,41.0,0.06341,6e-05,5.0258]
[1780444117967,52.19,66683.36,41.0,0.06444,6e-05,5.09078]
[1780444120375,52.19,66683.52,41.0,0.06445,6e-05,5.09115]
[1780444122625,52.19,66683.1,41.0,0.06442,6e-05,5.08936]
[1780444124818,52.19,66691.59,41.0,0.06491,6e-05,5.11991]
[1780444125179,52.19,66691.59,41.0,0.06491,6e-05,5.11991]
[1780444125244,52.19,66681.88,41.0,0.06433,6e-05,5.08338]
[1780444126458,52.19,66681.88,41.0,0.06433,6e-05,5.08338]
[1780444127721,52.18,66678.17,41.0,0.06409,6e-05,5.06849]
[1780444128997,52.18,66678.15,41.0,0.06409,6e-05,5.06834]
[1780444129447,52.18,66665.68,41.0,0.06335,6e-05,5.02185]
[1780444130244,52.18,66665.68,41.0,0.06335,6e-05,5.02185]
[1780444130898,52.18,66665.68,41.0,0.06335,6e-05,5.02185]
[1780444131461,52.18,66665.68,41.0,0.06335,6e-05,5.02185]
[1780444132088,52.18,66667.18,41.0,0.06343,6e-05,5.02741]
[1780444132409,52.18,66667.18,41.0,0.06343,6e-05,5.02741]
[1780444134410,52.18,66676.06,41.0,0.06396,6e-05,5.0604]
[1780444135593,52.18,66676.86,41.0,0.06401,6e-05,5.06332]
[1780444137369,52.18,66680.95,41.0,0.06425,6e-05,5.07852]
[1780444137407,52.18,66680.95,41.0,0.06425,6e-05,5.07852]
[1780444137549,52.18,66680.95,41.0,0.06425,6e-05,5.07852]
[1780444137817,52.18,66681.21,41.0,0.06425,6e-05,5.07859]
[1780444138309,52.18,66681.21,41.0,0.06425,6e-05,5.07859]
[1780444139180,52.17,66685.87,41.0,0.06451,6e-05,5.09514]
[1780444139255,52.17,66685.87,41.0,0.06451,6e-05,5.09514]
[1780444139402,52.17,66699.75,41.0,0.06534,6e-05,5.14714]
[1780444139783,52.17,66699.75,41.0,0.06534,6e-05,5.14714]
[1780444140001,52.17,66686.55,41.0,0.06455,6e-05,5.0977]
[1780444141281,52.17,66669.76,41.0,0.06355,6e-05,5.03492]
[1780444141639,52.17,66669.76,41.0,0.06355,6e-05,5.03492]
[1780444143446,52.17,66674.72,41.0,0.06385,6e-05,5.05336]
[1780444144951,52.17,66683.3,41.0,0.06435,6e-05,5.08527]
[1780444146495,52.17,66678.33,41.0,0.06404,6e-05,5.06569]
[1780444146511,52.17,66677.58,41.0,0.064,6e-05,5.06282]
[1780444148092,52.18,66689.12,41.0,0.06472,6e-05,5.10808]
[1780444149411,52.18,66689.12,41.0,0.06472,6e-05,5.10808]
[1780444149510,52.18,66687.35,41.0,0.06464,6e-05,5.1033]
[1780444150041,52.18,66687.35,41.0,0.06464,6e-05,5.1033]
[1780444150106,52.19,66688.59,41.0,0.06475,6e-05,5.10987]
[1780444152809,52.2,66690.42,41.0,0.06489,6e-05,5.11872]
[1780444153127,52.21,66688.42,41.0,0.0648,6e-05,5.11288]
[1780444154105,52.21,66688.42,41.0,0.0648,6e-05,5.11288]
[1780444155565,52.21,66689.61,41.0,0.06487,6e-05,5.1172]
[1780444158872,52.2,66690.45,41.0,0.06491,6e-05,5.11972]
[1780444158887,52.2,66690.45,41.0,0.06491,6e-05,5.11972]
[1780444158995,52.2,66690.45,41.0,0.06491,6e-05,5.11972]
[1780444159564,52.2,66690.45,41.0,0.06491,6e-05,5.11972]
[1780444160179,52.2,66699.45,41.0,0.06544,6e-05,5.15321]
[1780444164137,52.2,66702.48,41.0,0.06563,6e-05,5.16497]
[1780444167442,52.21,66709.85,41.0,0.06608,6e-05,5.19304]
[1780444167512,52.21,66708.32,41.0,0.066,6e-05,5.18784]
[1780444170807,52.21,66707.69,41.0,0.06595,6e-05,5.18501]
[1780444171899,52.2,66708.38,41.0,0.06594,6e-05,5.18291]
[1780444172581,52.2,66708.38,41.0,0.06594,6e-05,5.18291]
[1780444173268,52.2,66707.43,41.0,0.06588,6e-05,5.17881]
[1780444173885,52.2,66707.43,41.0,0.06588,6e-05,5.17881]
[1780444174275,52.2,66700.81,41.0,0.06548,6e-05,5.15393]
[1780444175064,52.2,66700.81,41.0,0.06548,6e-05,5.15393]
[1780444175282,52.2,66690.1,41.0,0.06483,6e-05,5.11347]
[1780444175710,52.2,66690.1,41.0,0.06483,6e-05,5.11347]
[1780444176429,52.2,66690.1,41.0,0.06483,6e-05,5.11347]
[1780444179034,52.2,66685.16,41.0,0.06453,6e-05,5.09456]
[1780444183913,52.2,66680.92,41.0,0.06426,6e-05,5.07815]
[1780444184262,52.2,66680.92,41.0,0.06426,6e-05,5.07815]
[1780444185354,52.2,66682.04,41.0,0.06433,6e-05,5.08224]
[1780444186987,52.2,66676.4,41.0,0.06399,6e-05,5.06101]
[1780444187678,52.2,66675.36,41.0,0.06393,6e-05,5.05707]
[1780444190387,52.2,66684.62,41.0,0.06448,6e-05,5.09148]
[1780444191099,52.2,66684.62,41.0,0.06448,6e-05,5.09148]
[1780444191394,52.2,66692.59,41.0,0.06495,6e-05,5.12127]
[1780444191818,52.2,66692.59,41.0,0.06495,6e-05,5.12127]
[1780444193103,52.2,66693.68,41.0,0.06502,6e-05,5.12558]
[1780444193604,52.2,66695.21,41.0,0.06512,6e-05,5.1315]
[1780444193874,52.2,66695.21,41.0,0.06512,6e-05,5.1315]
[1780444194415,52.2,66694.26,41.0,0.06506,6e-05,5.12777]
[1780444195193,52.2,66694.26,41.0,0.06506,6e-05,5.12777]
[1780444195606,52.2,66694.19,41.0,0.06505,6e-05,5.12766]
[1780444196384,52.2,66694.19,41.0,0.06505,6e-05,5.12766]
[1780444197054,52.2,66694.78,41.0,0.06509,6e-05,5.12972]
[1780444197436,52.2,66694.42,41.0,0.06506,6e-05,5.1282]
[1780444198579,52.2,66694.42,41.0,0.06506,6e-05,5.1282]
[1780444199057,52.2,66688.24,41.0,0.06469,6e-05,5.10518]
[1780444199834,52.2,66685.97,41.0,0.06456,6e-05,5.09684]
[1780444200462,52.2,66685.86,41.0,0.06456,6e-05,5.09663]
[1780444203036,52.2,66683.18,41.0,0.06439,6e-05,5.08638]
[1780444203493,52.2,66683.37,41.0,0.0644,6e-05,5.087]
[1780444203932,52.2,66683.37,41.0,0.0644,6e-05,5.087]
[1780444204500,52.2,66678.4,41.0,0.06411,6e-05,5.06866]
[1780444205902,52.2,66679.12,41.0,0.06415,6e-05,5.07125]
[1780444206646,52.2,66676.91,41.0,0.06402,6e-05,5.06294]
[1780444207454,52.2,66676.91,41.0,0.06402,6e-05,5.06294]
[1780444208115,52.2,66683.81,41.0,0.06443,6e-05,5.08864]
[1780444208925,52.2,66688.56,41.0,0.06471,6e-05,5.10636]
[1780444209545,52.2,66696.26,41.0,0.06517,6e-05,5.13516]
[1780444212598,52.2,66699.91,41.0,0.0654,6e-05,5.14924]
[1780444212624,52.2,66693.02,41.0,0.06499,6e-05,5.12347]
[1780444213386,52.2,66693.02,41.0,0.06499,6e-05,5.12347]
[1780444213586,52.2,66680.18,41.0,0.06422,6e-05,5.07553]
[1780444214069,52.2,66680.18,41.0,0.06422,6e-05,5.07553]
[1780444214664,52.2,66673.64,41.0,0.06383,6e-05,5.05099]
[1780444215443,52.2,66673.64,41.0,0.06383,6e-05,5.05099]
[1780444219323,52.2,66676.28,41.0,0.06398,6e-05,5.06063]
[1780444222919,52.2,66678.49,41.0,0.06411,6e-05,5.06864]
[1780444223109,52.2,66678.49,41.0,0.06411,6e-05,5.06864]
[1780444223620,52.2,66678.49,41.0,0.06411,6e-05,5.06864]
[1780444223656,52.2,66686.79,41.0,0.06461,6e-05,5.0996]
[1780444223896,52.2,66686.79,41.0,0.06461,6e-05,5.0996]
[1780444224663,52.2,66694.72,41.0,0.06508,6e-05,5.12927]
[1780444226811,52.2,66694.53,41.0,0.06508,6e-05,5.12909]
[1780444227956,52.2,66693.73,41.0,0.06503,6e-05,5.12592]
[1780444228829,52.2,66693.73,41.0,0.06503,6e-05,5.12592]
[1780444229408,52.2,66693.73,41.0,0.06503,6e-05,5.12592]
[1780444229419,52.2,66681.13,41.0,0.06427,6e-05,5.07857]
[1780444230408,52.2,66681.13,41.0,0.06427,6e-05,5.07857]
[1780444231913,52.2,66682.6,41.0,0.06436,6e-05,5.08398]
[1780444232612,52.2,66682.6,41.0,0.06436,6e-05,5.08398]
[1780444234452,52.2,66682.31,41.0,0.06429,6e-05,5.07853]
[1780444234503,52.2,66682.1,41.0,0.06428,6e-05,5.07767]
[1780444235154,52.2,66682.1,41.0,0.06428,6e-05,5.07767]
[1780444235226,52.2,66682.32,41.0,0.06429,6e-05,5.07873]
[1780444236422,52.2,66682.32,41.0,0.06429,6e-05,5.07873]
[1780444236522,52.2,66688.57,41.0,0.06466,6e-05,5.10203]
[1780444237296,52.2,66688.57,41.0,0.06466,6e-05,5.10203]
[1780444237410,52.2,66678.82,41.0,0.06409,6e-05,5.06579]
[1780444239771,52.2,66670.68,41.0,0.0636,6e-05,5.03535]
[1780444240869,52.2,66670.68,41.0,0.0636,6e-05,5.03535]
[1780444242833,52.2,66673.37,41.0,0.06376,6e-05,5.04532]
[1780444243677,52.2,66673.37,41.0,0.06376,6e-05,5.04532]
[1780444245013,52.2,66677.89,41.0,0.06403,6e-05,5.06207]
[1780444245542,52.2,66677.89,41.0,0.06403,6e-05,5.06207]
[1780444247366,52.2,66679.19,41.0,0.06411,6e-05,5.06713]
[1780444247510,52.2,66679.19,41.0,0.06411,6e-05,5.06713]
[1780444247885,52.2,66681.48,41.0,0.06424,6e-05,5.07561]
[1780444247938,52.2,66689.37,41.0,0.06471,6e-05,5.10505]
[1780444248947,52.2,66689.37,41.0,0.06471,6e-05,5.10505]
[1780444251600,52.2,66699.98,41.0,0.06536,6e-05,5.14527]
[1780444252924,52.2,66689.18,41.0,0.06471,6e-05,5.10499]
[1780444253000,52.2,66687.33,41.0,0.0646,6e-05,5.09826]
[1780444255672,52.2,66687.83,41.0,0.06463,6e-05,5.10002]
[1780444256426,52.2,66683.25,41.0,0.06436,6e-05,5.08277]
[1780444256508,52.2,66673.41,41.0,0.06377,6e-05,5.04597]
[1780444257163,52.2,66673.41,41.0,0.06377,6e-05,5.04597]
[1780444258802,52.2,66673.39,41.0,0.06377,6e-05,5.04583]
[1780444260599,52.2,66671.71,41.0,0.06367,6e-05,5.03954]
[1780444260689,52.2,66672.81,41.0,0.06373,6e-05,5.04358]
[1780444261234,52.2,66672.81,41.0,0.06373,6e-05,5.04358]
[1780444261330,52.2,66672.71,41.0,0.06373,6e-05,5.04321]
[1780444266978,52.2,66674.86,41.0,0.06385,6e-05,5.05102]
[1780444268794,52.2,66669.02,41.0,0.0635,6e-05,5.02926]
[1780444268993,52.2,66660.65,41.0,0.06301,6e-05,4.9982]
[1780444272217,52.2,66657.48,41.0,0.06283,6e-05,4.98658]
[1780444273948,52.2,66650.68,41.0,0.06243,6e-05,4.9616]
[1780444279082,52.2,66650.24,41.0,0.06241,6e-05,4.96044]
[1780444283799,52.2,66650.13,41.0,0.06241,6e-05,4.96041]
[1780444286743,52.2,66651.99,41.0,0.06253,6e-05,4.96761]
[1780444287015,52.2,66651.32,41.0,0.06249,6e-05,4.96514]
[1780444289143,52.2,66650.88,41.0,0.06247,6e-05,4.96369]
[1780444289227,52.2,66642.61,41.0,0.06199,6e-05,4.93334]
[1780444294965,52.21,66636.53,41.0,0.0616,6e-05,4.90745]
[1780444297437,52.21,66642.2,41.0,0.06193,6e-05,4.92861]
[1780444297442,52.21,66642.2,41.0,0.06193,6e-05,4.92861]
[1780444298556,52.21,66645.35,41.0,0.06212,6e-05,4.94033]
[1780444304246,52.21,66653.77,41.0,0.06262,6e-05,4.97196]
[1780444305794,52.21,66653.86,41.0,0.06262,6e-05,4.97238]
[1780444309785,52.21,66663.72,41.0,0.0632,6e-05,5.00898]
[1780444309790,52.21,66663.72,41.0,0.0632,6e-05,5.00898]
[1780444319639,52.21,66665.63,41.0,0.06332,6e-05,5.01611]
[1780444319791,52.21,66665.63,41.0,0.06332,6e-05,5.01611]
[1780444319677,52.21,66657.75,41.0,0.06285,6e-05,4.98693]
[1780444320385,52.21,66657.75,41.0,0.06285,6e-05,4.98693]
[1780444320451,52.21,66642.85,41.0,0.06199,6e-05,4.93207]
[1780444323047,52.22,66639.38,41.0,0.06179,6e-05,4.91964]
[1780444326417,52.22,66637.17,41.0,0.06167,6e-05,4.91204]
[1780444329067,52.22,66636.36,41.0,0.06163,6e-05,4.90964]
[1780444330893,52.22,66637.95,41.0,0.06173,6e-05,4.91583]
[1780444330896,52.22,66637.95,41.0,0.06173,6e-05,4.91583]
[1780444331274,52.22,66637.95,41.0,0.06173,6e-05,4.91583]
[1780444335338,52.22,66634.03,41.0,0.06151,6e-05,4.90215]
[1780444335467,52.23,66625.89,41.0,0.06105,6e-05,4.8726]
[1780444340503,52.23,66618.52,41.0,0.06065,6e-05,4.84704]
[1780444345538,52.24,66618.07,41.0,0.06065,6e-05,4.84682]
[1780444348708,52.24,66617.24,41.0,0.06061,6e-05,4.84437]
[1780444350577,52.24,66631.35,41.0,0.06143,6e-05,4.89661]
[1780444355614,52.25,66631.92,41.0,0.06143,6e-05,4.89535]
[1780444356924,52.25,66632.3,41.0,0.06145,6e-05,4.89694]
[1780444362507,52.25,66626.33,41.0,0.06113,6e-05,4.87628]
[1780444364614,52.26,66629.18,41.0,0.0613,6e-05,4.88716]
[1780444369712,52.26,66623.32,41.0,0.06099,6e-05,4.86724]
[1780444371404,52.26,66624.47,41.0,0.06106,6e-05,4.87169]
[1780444376762,52.27,66634.68,41.0,0.06166,6e-05,4.91023]
[1780444380875,52.27,66639.03,41.0,0.06193,6e-05,4.92691]
[1780444381344,52.27,66639.03,41.0,0.06193,6e-05,4.92691]
[1780444382597,52.27,66646.51,41.0,0.06236,6e-05,4.95458]
[1780444382805,52.27,66647.32,41.0,0.06241,6e-05,4.95771]
[1780444383950,52.28,66647.92,41.0,0.06246,6e-05,4.96036]
[1780444384819,52.28,66648.44,41.0,0.0625,6e-05,4.96282]
[1780444386995,52.28,66653.48,41.0,0.06279,6e-05,4.98158]
[1780444387840,52.28,66654.03,41.0,0.06283,6e-05,4.98401]
[1780444389241,52.28,66655.22,41.0,0.06291,6e-05,4.9888]
[1780444389854,52.28,66655.33,41.0,0.06291,6e-05,4.98926]
[1780444393882,52.28,66645.51,41.0,0.06235,6e-05,4.95331]
[1780444394678,52.28,66645.51,41.0,0.06235,6e-05,4.95331]
[1780444394683,52.28,66645.51,41.0,0.06235,6e-05,4.95331]
[1780444395382,52.28,66645.51,41.0,0.06235,6e-05,4.95331]
[1780444397897,52.28,66642.83,41.0,0.06219,6e-05,4.94368]
[1780444398291,52.28,66642.83,41.0,0.06219,6e-05,4.94368]
[1780444399618,52.29,66635.29,41.0,0.06176,6e-05,4.91626]
[1780444405611,52.29,66635.13,41.0,0.06177,6e-05,4.9167]
[1780444405997,52.29,66634.98,41.0,0.06176,6e-05,4.91632]
[1780444406096,52.29,66634.98,41.0,0.06176,6e-05,4.91632]
[1780444407712,52.29,66630.28,41.0,0.06149,6e-05,4.89929]
[1780444413016,52.3,66626.56,41.0,0.06125,6e-05,4.88285]
[1780444418051,52.3,66622.35,41.0,0.06103,6e-05,4.86864]
[1780444421096,52.31,66615.7,41.0,0.06066,6e-05,4.84496]
[1780444423779,52.31,66626.29,41.0,0.06128,6e-05,4.88434]
[1780444424136,52.31,66626.29,41.0,0.06128,6e-05,4.88434]
[1780444430136,52.32,66629.39,41.0,0.06148,6e-05,4.89709]
[1780444431635,52.32,66629.39,41.0,0.06148,6e-05,4.89709]
[1780444432513,52.32,66629.83,41.0,0.06151,6e-05,4.89888]
[1780444433606,52.32,66630.6,41.0,0.06156,6e-05,4.90188]
[1780444435361,52.32,66631.47,41.0,0.06161,6e-05,4.90542]
[1780444435404,52.32,66649.52,41.0,0.06266,6e-05,4.97185]
[1780444437343,52.32,66656.27,41.0,0.06306,6e-05,4.99715]
[1780444442296,52.33,66661.98,41.0,0.06343,6e-05,5.01995]
[1780444442384,52.33,66660.72,41.0,0.06336,6e-05,5.0156]
[1780444443784,52.33,66660.72,41.0,0.06336,6e-05,5.0156]
[1780444449146,52.33,66668.54,41.0,0.06382,6e-05,5.04454]
[1780444449268,52.33,66668.54,41.0,0.06382,6e-05,5.04454]
[1780444449274,52.33,66669.02,41.0,0.06384,6e-05,5.04627]
[1780444453009,52.33,66662.29,41.0,0.06346,6e-05,5.02185]
[1780444453431,52.33,66663.73,41.0,0.06355,6e-05,5.02782]
[1780444454438,52.33,66663.73,41.0,0.06355,6e-05,5.02782]
[1780444454527,52.33,66663.87,41.0,0.06356,6e-05,5.02832]
[1780444455147,52.33,66663.87,41.0,0.06356,6e-05,5.02832]
[1780444455185,52.33,66663.87,41.0,0.06356,6e-05,5.02832]
[1780444455927,52.34,66663.2,41.0,0.06352,6e-05,5.02611]
[1780444455966,52.34,66663.2,41.0,0.06352,6e-05,5.02611]
[1780444457734,52.34,66664.47,41.0,0.0636,6e-05,5.03082]
[1780444457774,52.34,66664.47,41.0,0.0636,6e-05,5.03082]
[1780444457839,52.34,66665.09,41.0,0.06364,6e-05,5.03309]
[1780444458646,52.34,66665.09,41.0,0.06364,6e-05,5.03309]
[1780444458678,52.34,66660.67,41.0,0.06337,6e-05,5.01668]
[1780444459188,52.34,66660.67,41.0,0.06337,6e-05,5.01668]
[1780444459702,52.34,66666.55,41.0,0.06372,6e-05,5.03848]
[1780444462770,52.34,66672.52,41.0,0.06408,6e-05,5.0612]
[1780444462954,52.34,66670.71,41.0,0.06398,6e-05,5.05498]
[1780444465499,52.34,66665.4,41.0,0.06367,6e-05,5.03522]
[1780444465535,52.34,66665.77,41.0,0.06369,6e-05,5.03656]
[1780444467971,52.34,66668.12,41.0,0.06383,6e-05,5.04558]
[1780444468327,52.34,66669.57,41.0,0.06392,6e-05,5.05124]
[1780444468495,52.34,66669.57,41.0,0.06392,6e-05,5.05124]
[1780444468596,52.34,66679.61,41.0,0.06453,6e-05,5.0889]
[1780444468990,52.34,66679.61,41.0,0.06453,6e-05,5.0889]
[1780444469829,52.34,66679.61,41.0,0.06453,6e-05,5.0889]
[1780444471280,52.35,66684.13,41.0,0.0648,6e-05,5.10618]
[1780444473216,52.35,66685.88,41.0,0.06486,6e-05,5.10863]
[1780444473987,52.35,66684.45,41.0,0.06478,6e-05,5.10346]
[1780444475413,52.35,66684.21,41.0,0.06477,6e-05,5.10274]
[1780444475473,52.35,66682.37,41.0,0.06466,6e-05,5.09589]
[1780444480032,52.35,66686.21,41.0,0.06488,6e-05,5.10974]
[1780444480636,52.35,66686.21,41.0,0.06488,6e-05,5.10974]
[1780444480728,52.35,66687.2,41.0,0.06494,6e-05,5.11329]
[1780444480991,52.35,66687.2,41.0,0.06494,6e-05,5.11329]
[1780444481926,52.35,66687.2,41.0,0.06494,6e-05,5.11329]
[1780444482562,52.35,66687.08,41.0,0.06493,6e-05,5.11301]
[1780444484083,52.35,66679.13,41.0,0.06446,6e-05,5.08369]
[1780444484538,52.35,66679.24,41.0,0.06447,6e-05,5.08432]
[1780444487898,52.35,66680.41,41.0,0.06454,6e-05,5.08847]
[1780444487991,52.35,66673.31,41.0,0.06411,6e-05,5.06182]
[1780444488584,52.35,66673.31,41.0,0.06411,6e-05,5.06182]
[1780444488662,52.35,66672.68,41.0,0.06408,6e-05,5.05948]
[1780444489943,52.35,66672.68,41.0,0.06408,6e-05,5.05948]
[1780444489948,52.35,66673.92,41.0,0.06415,6e-05,5.06395]
[1780444492956,52.35,66683.21,41.0,0.06471,6e-05,5.09928]
[1780444495199,52.35,66683.44,41.0,0.06473,6e-05,5.10032]
[1780444495618,52.35,66683.44,41.0,0.06473,6e-05,5.10032]
[1780444495626,52.35,66683.44,41.0,0.06473,6e-05,5.10032]
[1780444496247,52.35,66691.21,41.0,0.0652,6e-05,5.1296]
[1780444496967,52.35,66691.21,41.0,0.0652,6e-05,5.1296]
[1780444498921,52.35,66695.77,41.0,0.06548,6e-05,5.14683]
[1780444500124,52.35,66700.43,41.0,0.06576,6e-05,5.1646]
[1780444501664,52.35,66700.95,41.0,0.06579,6e-05,5.16666]
[1780444502669,52.35,66690.59,41.0,0.06517,6e-05,5.12793]
[1780444504014,52.35,66690.59,41.0,0.06517,6e-05,5.12793]
[1780444504682,52.36,66692.49,41.0,0.06529,6e-05,5.13538]
[1780444505229,52.36,66692.49,41.0,0.06529,6e-05,5.13538]
[1780444505690,52.35,66692.97,41.0,0.06532,6e-05,5.137]
[1780444506742,52.35,66692.97,41.0,0.06532,6e-05,5.137]
[1780444507416,52.36,66695.65,41.0,0.06548,6e-05,5.1472]
[1780444507968,52.36,66695.65,41.0,0.06548,6e-05,5.1472]
[1780444509932,52.36,66698.97,41.0,0.06569,6e-05,5.15993]
[1780444510575,52.36,66702.45,41.0,0.0659,6e-05,5.17314]
[1780444512587,52.36,66702.99,41.0,0.06593,6e-05,5.17535]
[1780444514100,52.36,66699.31,41.0,0.06571,6e-05,5.16167]
[1780444514664,52.36,66699.31,41.0,0.06571,6e-05,5.16167]
[1780444514753,52.36,66697.72,41.0,0.06562,6e-05,5.1558]
[1780444515964,52.36,66697.72,41.0,0.06562,6e-05,5.1558]
[1780444516003,52.36,66683.47,41.0,0.06476,6e-05,5.10218]
[1780444517938,52.36,66678.05,41.0,0.06443,6e-05,5.08183]
[1780444518026,52.36,66680.77,41.0,0.06459,6e-05,5.09179]
[1780444521377,52.36,66681.03,41.0,0.06462,6e-05,5.0932]
[1780444521805,52.36,66682.88,41.0,0.06473,6e-05,5.10032]
[1780444522897,52.36,66682.88,41.0,0.06473,6e-05,5.10032]
[1780444522962,52.36,66682.88,41.0,0.06473,6e-05,5.10032]
[1780444522996,52.36,66683.99,41.0,0.06479,6e-05,5.10424]
[1780444525225,52.36,66683.35,41.0,0.06476,6e-05,5.10205]
[1780444525833,52.36,66682.16,41.0,0.06469,6e-05,5.0978]
[1780444530241,52.36,66686.71,41.0,0.06495,6e-05,5.11435]
[1780444530868,52.36,66685.79,41.0,0.0649,6e-05,5.11077]
[1780444531696,52.36,66685.79,41.0,0.0649,6e-05,5.11077]
[1780444531876,52.36,66686.45,41.0,0.06489,6e-05,5.10899]
[1780444536916,52.36,66686.23,41.0,0.06487,6e-05,5.10751]
[1780444541951,52.35,66686.71,41.0,0.06488,6e-05,5.10869]
[1780444542760,52.35,66686.71,41.0,0.06488,6e-05,5.10869]
[1780444543484,52.35,66686.42,41.0,0.06486,6e-05,5.10748]
[1780444548548,52.35,66686.52,41.0,0.06486,6e-05,5.10737]
[1780444550210,52.35,66697.32,41.0,0.0655,6e-05,5.14735]
[1780444551014,52.35,66697.57,41.0,0.06552,6e-05,5.14844]
[1780444552463,52.35,66698.42,41.0,0.06557,6e-05,5.15177]
[1780444553028,52.35,66708.36,41.0,0.06618,6e-05,5.18934]
[1780444554466,52.35,66713.32,41.0,0.06648,6e-05,5.20816]
[1780444555574,52.35,66716.83,41.0,0.0667,6e-05,5.22149]
[1780444555753,52.35,66716.83,41.0,0.0667,6e-05,5.22149]
[1780444555811,52.35,66716.83,41.0,0.0667,6e-05,5.22149]
[1780444556049,52.35,66724.87,41.0,0.06719,6e-05,5.25198]
[1780444556558,52.35,66724.87,41.0,0.06719,6e-05,5.25198]
[1780444557810,52.35,66728.32,41.0,0.06741,6e-05,5.2651]
[1780444561128,52.35,66731.86,41.0,0.06762,6e-05,5.27841]
[1780444561412,52.35,66731.86,41.0,0.06762,6e-05,5.27841]
[1780444563346,52.35,66724.6,41.0,0.06717,6e-05,5.25067]
[1780444569144,52.35,66721.17,41.0,0.06696,6e-05,5.23758]
[1780444574178,52.35,66721.88,41.0,0.067,6e-05,5.24024]
[1780444579308,52.35,66723.22,41.0,0.06708,6e-05,5.24527]
[1780444579759,52.35,66723.22,41.0,0.06708,6e-05,5.24527]
[1780444582421,52.35,66729.46,41.0,0.06747,6e-05,5.26888]
[1780444585243,52.35,66732.06,41.0,0.06762,6e-05,5.27859]
[1780444585381,52.35,66732.06,41.0,0.06762,6e-05,5.27859]
[1780444585932,52.35,66732.06,41.0,0.06762,6e-05,5.27859]
[1780444586733,52.35,66746.5,41.0,0.06852,6e-05,5.3336]
[1780444590817,52.34,66744.03,41.0,0.06836,6e-05,5.32368]
[1780444592309,52.34,66756.56,41.0,0.06908,6e-05,5.36677]
[1780444595902,52.34,66759.84,41.0,0.06928,6e-05,5.37896]
[1780444597255,52.34,66759.82,41.0,0.06927,6e-05,5.3782]
[1780444602384,52.33,66764.89,41.0,0.06957,6e-05,5.39652]
[1780444606978,52.33,66762.39,41.0,0.0694,6e-05,5.3861]
[1780444612454,52.32,66759.94,41.0,0.06922,6e-05,5.37511]
[1780444617490,52.32,66755.12,41.0,0.06889,6e-05,5.35538]
[1780444618497,52.32,66747.2,41.0,0.06839,6e-05,5.32481]
[1780444619339,52.32,66747.2,41.0,0.06839,6e-05,5.32481]
[1780444620076,52.32,66747.2,41.0,0.06839,6e-05,5.32481]
[1780444627094,52.31,66741.52,41.0,0.06803,6e-05,5.30227]
[1780444631865,52.31,66741.56,41.0,0.06802,6e-05,5.30187]
[1780444637051,52.31,66741.48,41.0,0.06801,6e-05,5.30105]
[1780444642666,52.3,66747.29,41.0,0.06836,6e-05,5.32253]
[1780444647702,52.3,66747.53,41.0,0.06836,6e-05,5.32276]
[1780444651730,52.3,66739.87,41.0,0.06782,6e-05,5.28848]
[1780444656765,52.3,66741.49,41.0,0.06792,6e-05,5.29423]
[1780444661800,52.3,66743.19,41.0,0.06801,6e-05,5.30025]
[1780444666835,52.29,66744.76,41.0,0.0681,6e-05,5.30576]
[1780444668849,52.29,66754.59,41.0,0.06871,6e-05,5.34322]
[1780444673884,52.29,66752.7,41.0,0.06858,6e-05,5.33521]
[1780444677854,52.29,66757.23,41.0,0.06886,6e-05,5.35216]
[1780444677916,52.29,66765.2,41.0,0.06936,6e-05,5.38268]
[1780444682034,52.28,66773.2,41.0,0.06985,6e-05,5.41267]
[1780444686072,52.28,66777.78,41.0,0.07013,6e-05,5.42956]
[1780444689186,52.27,66769.53,41.0,0.06958,6e-05,5.39612]
[1780444690300,52.27,66771.84,41.0,0.06973,6e-05,5.40505]
[1780444691010,52.27,66771.84,41.0,0.06973,6e-05,5.40505]
[1780444697502,52.26,66771.37,41.0,0.06966,6e-05,5.40138]
[1780444697665,52.26,66771.37,41.0,0.06966,6e-05,5.40138]
[1780444698050,52.26,66771.37,41.0,0.06966,6e-05,5.40138]
[1780444698111,52.26,66745.19,41.0,0.06802,6e-05,5.30046]
[1780444698734,52.26,66745.19,41.0,0.06802,6e-05,5.30046]
[1780444698849,52.26,66745.19,41.0,0.06802,6e-05,5.30046]
[1780444699113,52.26,66720.49,41.0,0.06649,6e-05,5.20619]
[1780444699625,52.26,66720.49,41.0,0.06649,6e-05,5.20619]
[1780444701990,52.26,66712.53,41.0,0.06599,6e-05,5.17547]
[1780444703317,52.26,66718.14,41.0,0.06633,6e-05,5.19658]
[1780444704278,52.26,66725.17,41.0,0.06676,6e-05,5.22333]
[1780444704970,52.26,66725.17,41.0,0.06676,6e-05,5.22333]
[1780444706644,52.26,66729.55,41.0,0.06703,6e-05,5.23976]
[1780444707051,52.26,66729.55,41.0,0.06703,6e-05,5.23976]
[1780444707196,52.26,66729.55,41.0,0.06703,6e-05,5.23976]
[1780444707127,52.26,66738.17,41.0,0.06756,6e-05,5.2726]
[1780444708235,52.26,66744.64,41.0,0.06796,6e-05,5.29731]
[1780444710833,52.26,66746.25,41.0,0.06806,6e-05,5.30333]
[1780444711105,52.26,66746.25,41.0,0.06806,6e-05,5.30333]
[1780444711240,52.26,66746.25,41.0,0.06806,6e-05,5.30333]
[1780444712047,52.26,66740.87,41.0,0.06767,6e-05,5.27815]
[1780444712101,52.26,66740.87,41.0,0.06767,6e-05,5.27815]
[1780444712199,52.26,66740.87,41.0,0.06767,6e-05,5.27815]
[1780444712173,52.26,66719.91,41.0,0.06638,6e-05,5.19838]
[1780444713790,52.26,66714.79,41.0,0.06606,6e-05,5.17867]
[1780444714355,52.25,66714.79,41.0,0.06606,6e-05,5.17845]
[1780444715089,52.25,66714.79,41.0,0.06606,6e-05,5.17845]
[1780444715600,52.26,66717.31,41.0,0.06621,6e-05,5.18807]
[1780444715629,52.26,66717.31,41.0,0.06621,6e-05,5.18807]
[1780444716205,52.25,66696.47,41.0,0.06495,6e-05,5.10941]
[1780444718219,52.25,66686.67,41.0,0.06435,6e-05,5.07192]
[1780444723259,52.24,66679.89,41.0,0.06392,6e-05,5.04491]
[1780444727261,52.24,66680.66,41.0,0.06395,6e-05,5.04731]
[1780444727839,52.24,66680.66,41.0,0.06395,6e-05,5.04731]
[1780444733539,52.23,66683.15,41.0,0.06407,6e-05,5.05492]
[1780444734050,52.23,66683.15,41.0,0.06407,6e-05,5.05492]
[1780444734880,52.23,66681.73,41.0,0.06399,6e-05,5.04937]
[1780444735577,52.23,66681.67,41.0,0.06398,6e-05,5.04917]
[1780444741384,52.23,66673.26,41.0,0.06346,6e-05,5.01653]
[1780444743863,52.23,66672.52,41.2,0.06341,6e-05,5.01355]
[1780444744134,52.23,66672.52,41.2,0.06341,6e-05,5.01355]
[1780444744236,52.22,66672.22,41.2,0.06339,6e-05,5.01222]
[1780444747215,52.22,66688.63,41.2,0.06436,6e-05,5.07263]
[1780444752527,52.22,66685.43,41.2,0.06414,6e-05,5.05926]
[1780444755867,52.21,66675.22,41.2,0.06352,6e-05,5.02029]
[1780444760519,52.2,66666.91,41.2,0.06301,6e-05,4.98793]
[1780444765917,52.2,66666.84,41.2,0.06298,6e-05,4.98632]
[1780444771596,52.19,66665.02,41.2,0.06279,6e-05,4.9735]
[1780444776633,52.19,66671.32,41.2,0.06315,6e-05,4.9959]
[1780444781667,52.18,66671.58,41.2,0.06315,6e-05,4.99605]
[1780444786703,52.18,66670.31,41.2,0.06306,6e-05,4.99031]
[1780444791743,52.18,66670.22,41.2,0.06304,6e-05,4.98919]
[1780444796775,52.17,66671.09,41.2,0.06308,6e-05,4.99149]
[1780444798212,52.17,66671.09,41.2,0.06308,6e-05,4.99149]
[1780444799795,52.17,66671.66,41.2,0.0631,6e-05,4.99283]
[1780444801823,52.17,66681.76,41.2,0.0637,6e-05,5.03035]
[1780444806863,52.16,66676.03,41.2,0.06334,6e-05,5.0078]
[1780444812048,52.16,66671.98,41.2,0.06309,6e-05,4.99209]
[1780444812056,52.16,66681.51,41.2,0.06365,6e-05,5.02733]
[1780444817215,52.15,66685.06,41.2,0.06384,6e-05,5.03905]
[1780444818876,52.15,66692.88,41.2,0.06429,6e-05,5.06745]
[1780444819031,52.15,66692.88,41.2,0.06429,6e-05,5.06745]
[1780444819196,52.15,66674.08,41.2,0.06317,6e-05,4.99742]
[1780444823279,52.15,66668.29,41.2,0.06282,6e-05,4.97536]
[1780444824208,52.15,66682.01,41.2,0.06363,6e-05,5.02604]
[1780444824407,52.15,66682.01,42.0,0.06363,6e-05,5.02604]
[1780444824494,52.15,66682.01,42.0,0.06363,6e-05,5.02604]
[1780444824995,52.14,66697.46,42.0,0.06455,6e-05,5.08352]
[1780444825626,52.14,66697.46,42.0,0.06455,6e-05,5.08352]
[1780444826916,52.14,66698.06,42.0,0.06458,6e-05,5.08572]
[1780444827011,52.14,66696.26,42.0,0.06447,6e-05,5.07893]
[1780444831806,52.14,66702.66,42.0,0.06479,6e-05,5.09727]
[1780444832129,52.14,66702.66,42.0,0.06479,6e-05,5.09727]
[1780444832242,52.14,66717.03,42.0,0.06565,6e-05,5.15102]
[1780444832436,52.14,66717.03,42.0,0.06565,6e-05,5.15102]
[1780444833237,52.14,66728.82,42.0,0.06637,6e-05,5.1955]
[1780444836305,52.14,66732.67,42.0,0.0666,6e-05,5.21023]
[1780444836321,52.14,66731.99,42.0,0.06656,6e-05,5.20775]
[1780444837043,52.14,66731.99,42.0,0.06656,6e-05,5.20775]
[1780444837054,52.14,66731.99,42.0,0.06656,6e-05,5.20775]
[1780444837259,52.14,66731.99,42.0,0.06656,6e-05,5.20775]
[1780444837283,52.14,66731.99,42.0,0.06656,6e-05,5.20775]
[1780444837293,52.14,66733.17,42.0,0.06664,6e-05,5.21223]
[1780444838093,52.14,66745.15,42.0,0.06738,6e-05,5.25792]
[1780444839041,52.14,66745.15,42.0,0.06738,6e-05,5.25792]
[1780444840781,52.14,66749.45,42.0,0.06764,6e-05,5.2743]
[1780444840810,52.14,66749.45,42.0,0.06764,6e-05,5.2743]
[1780444840868,52.14,66749.45,42.0,0.06764,6e-05,5.2743]
[1780444841337,52.14,66749.45,42.0,0.06764,6e-05,5.2743]
[1780444841243,52.14,66751.66,42.0,0.06778,6e-05,5.28272]
[1780444841468,52.14,66751.66,42.0,0.06778,6e-05,5.28272]
[1780444841835,52.14,66751.66,42.0,0.06778,6e-05,5.28272]
[1780444842067,52.14,66751.66,42.0,0.06778,6e-05,5.28272]
[1780444842128,52.14,66765.07,42.0,0.06861,6e-05,5.33382]
[1780444842848,52.14,66765.07,42.0,0.06861,6e-05,5.33382]
[1780444842896,52.14,66765.07,42.0,0.06861,6e-05,5.33382]
[1780444843444,52.14,66771.09,42.0,0.06899,6e-05,5.35695]
[1780444845151,52.13,66788.59,42.0,0.0701,6e-05,5.42437]
[1780444847143,52.13,66790.2,42.0,0.0702,6e-05,5.43041]
[1780444847233,52.13,66790.2,42.0,0.0702,6e-05,5.43041]
[1780444850046,52.13,66791.83,42.0,0.07029,6e-05,5.43591]
[1780444850195,52.13,66791.83,42.0,0.07029,6e-05,5.43591]
[1780444850196,52.13,66781.32,42.0,0.06961,6e-05,5.39482]
[1780444850614,52.13,66781.32,42.0,0.06961,6e-05,5.39482]
[1780444851120,52.13,66781.32,42.0,0.06961,6e-05,5.39482]
[1780444851165,52.13,66781.32,42.0,0.06961,6e-05,5.39482]
[1780444851692,52.13,66776.7,42.0,0.06931,6e-05,5.37664]
[1780444852536,52.12,66777.88,42.0,0.06938,6e-05,5.38064]
[1780444853731,52.12,66780.87,42.0,0.06957,6e-05,5.39201]
[1780444854224,52.12,66772.56,42.0,0.06903,6e-05,5.35966]
[1780444854828,52.12,66772.56,42.0,0.06903,6e-05,5.35966]
[1780444855231,52.12,66771.02,42.0,0.06893,6e-05,5.35317]
[1780444855693,52.12,66771.02,42.0,0.06893,6e-05,5.35317]
[1780444856387,52.12,66771.02,42.0,0.06893,6e-05,5.35317]
[1780444856641,52.12,66771.02,42.0,0.06893,6e-05,5.35317]
[1780444856691,52.12,66771.02,42.0,0.06893,6e-05,5.35317]
[1780444856273,52.12,66768.51,42.0,0.06877,6e-05,5.34331]
[1780444857167,52.12,66768.51,42.0,0.06877,6e-05,5.34331]
[1780444857253,52.12,66735.51,42.0,0.06671,6e-05,5.21697]
[1780444857500,52.12,66735.51,42.0,0.06671,6e-05,5.21697]
[1780444857549,52.12,66735.51,42.0,0.06671,6e-05,5.21697]
[1780444857858,52.12,66735.51,42.0,0.06671,6e-05,5.21697]
[1780444858262,52.12,66732.11,42.0,0.06649,6e-05,5.20354]
[1780444858437,52.12,66732.11,42.0,0.06649,6e-05,5.20354]
[1780444858483,52.12,66732.11,42.0,0.06649,6e-05,5.20354]
[1780444859094,52.12,66732.11,42.0,0.06649,6e-05,5.20354]
[1780444859182,52.12,66732.11,42.0,0.06649,6e-05,5.20354]
[1780444859405,52.12,66744.69,42.0,0.06727,6e-05,5.25151]
[1780444859421,52.12,66744.69,42.0,0.06727,6e-05,5.25151]
[1780444860028,52.12,66744.69,42.0,0.06727,6e-05,5.25151]
[1780444860298,52.12,66756.72,42.0,0.06802,6e-05,5.29748]
[1780444860961,52.12,66756.72,42.0,0.06802,6e-05,5.29748]
[1780444861263,52.12,66756.72,42.0,0.06802,6e-05,5.29748]
[1780444861370,52.12,66756.72,42.0,0.06802,6e-05,5.29748]
[1780444861411,52.12,66756.72,42.0,0.06802,6e-05,5.29748]
[1780444861304,52.12,66766.03,42.0,0.0686,6e-05,5.33324]
[1780444861721,52.12,66766.03,42.0,0.0686,6e-05,5.33324]
[1780444862851,52.12,66767.14,42.0,0.06867,6e-05,5.33742]
[1780444866074,52.11,66766.65,42.0,0.06863,6e-05,5.33509]
[1780444866743,52.11,66766.69,42.0,0.06863,6e-05,5.3351]
[1780444866910,52.11,66766.69,42.0,0.06863,6e-05,5.3351]
[1780444866929,52.11,66766.69,42.0,0.06863,6e-05,5.3351]
[1780444867353,52.11,66722.14,42.0,0.06587,6e-05,5.16491]
[1780444867456,52.11,66722.14,42.0,0.06587,6e-05,5.16491]
[1780444867633,52.11,66722.14,42.0,0.06587,6e-05,5.16491]
[1780444867814,52.11,66722.14,42.0,0.06587,6e-05,5.16491]
[1780444868358,52.11,66715.62,42.0,0.06547,6e-05,5.1401]
[1780444868682,52.11,66715.62,42.0,0.06547,6e-05,5.1401]
[1780444869033,52.11,66715.62,42.0,0.06547,6e-05,5.1401]
[1780444869079,52.11,66715.62,42.0,0.06547,6e-05,5.1401]
[1780444869365,52.11,66717.62,42.0,0.06559,6e-05,5.14744]
[1780444870372,52.11,66728.7,42.0,0.06626,6e-05,5.18923]
[1780444874350,52.11,66733.97,42.0,0.06658,6e-05,5.20864]
[1780444874358,52.11,66733.97,42.0,0.06658,6e-05,5.20864]
[1780444874400,52.11,66737.41,42.0,0.06678,6e-05,5.22148]
[1780444877796,52.11,66742.86,42.0,0.06712,6e-05,5.24204]
[1780444881849,52.11,66747.3,42.0,0.06739,6e-05,5.25897]
[1780444882441,52.11,66747.3,42.0,0.06739,6e-05,5.25897]
[1780444883333,52.11,66747.4,42.0,0.0674,6e-05,5.25928]
[1780444883602,52.11,66747.15,42.0,0.06738,6e-05,5.2583]
[1780444884525,52.11,66744.94,42.0,0.06724,6e-05,5.24982]
[1780444884867,52.11,66744.94,42.0,0.06724,6e-05,5.24982]
[1780444885218,52.11,66744.94,42.0,0.06724,6e-05,5.24982]
[1780444885967,52.1,66742.02,42.0,0.06706,6e-05,5.23837]
[1780444886662,52.1,66742.84,42.0,0.06711,6e-05,5.2415]
[1780444888648,52.1,66746.94,42.0,0.06736,6e-05,5.25685]
[1780444889189,52.1,66746.94,42.0,0.06736,6e-05,5.25685]
[1780444890575,52.1,66747.57,42.0,0.0674,6e-05,5.25922]
[1780444893581,52.1,66748.5,42.0,0.0674,6e-05,5.25815]
[1780444894096,52.1,66748.5,42.0,0.0674,6e-05,5.25815]
[1780444895020,52.1,66753.3,42.0,0.0677,6e-05,5.27649]
[1780444895091,52.1,66762.61,42.0,0.06827,6e-05,5.31186]
[1780444895514,52.1,66762.61,42.0,0.06827,6e-05,5.31186]
[1780444896041,52.1,66762.61,42.0,0.06827,6e-05,5.31186]
[1780444896135,52.1,66754.16,42.0,0.06774,6e-05,5.27933]
[1780444897109,52.1,66754.16,42.0,0.06774,6e-05,5.27933]
[1780444898172,52.1,66755.74,42.0,0.06784,6e-05,5.28532]
[1780444898937,52.1,66753.85,42.0,0.06772,6e-05,5.27801]
[1780444899253,52.1,66753.85,42.0,0.06772,6e-05,5.27801]
[1780444899928,52.1,66754.83,42.0,0.06778,6e-05,5.28171]
[1780444900213,52.1,66754.83,42.0,0.06778,6e-05,5.28171]
[1780444900266,52.1,66745.44,42.0,0.0672,6e-05,5.24574]
[1780444903764,52.1,66745.18,42.0,0.06717,6e-05,5.24391]
[1780444904341,52.1,66745.18,42.0,0.06717,6e-05,5.24391]
[1780444904344,52.09,66726.35,42.0,0.06601,6e-05,5.17203]
[1780444906585,52.09,66730.78,42.0,0.06627,6e-05,5.18845]
[1780444912385,52.09,66734.43,42.0,0.06648,6e-05,5.20126]
[1780444913410,52.09,66733.79,42.0,0.06643,6e-05,5.1986]
[1780444914576,52.09,66742.31,42.0,0.06695,6e-05,5.23055]
[1780444916647,52.08,66742.09,42.0,0.06693,6e-05,5.22948]
[1780444917196,52.08,66742.09,42.0,0.06693,6e-05,5.22948]
[1780444917303,52.08,66720.73,42.0,0.06562,6e-05,5.14842]
[1780444917585,52.08,66720.73,42.0,0.06562,6e-05,5.14842]
[1780444918226,52.08,66720.73,42.0,0.06562,6e-05,5.14842]
[1780444919014,52.08,66720.77,42.0,0.06562,6e-05,5.14831]
[1780444920857,52.08,66719.12,42.0,0.06552,6e-05,5.14174]
[1780444921414,52.08,66706.25,42.0,0.06473,6e-05,5.09312]
[1780444921967,52.08,66696.95,42.0,0.06417,6e-05,5.05788]
[1780444922995,52.08,66696.95,42.0,0.06417,6e-05,5.05788]
[1780444929816,52.07,66702.41,42.0,0.06446,6e-05,5.076]
[1780444930580,52.07,66702.41,42.0,0.06446,6e-05,5.076]
[1780444935209,52.06,66708.63,42.0,0.06481,6e-05,5.09813]
[1780444936872,52.06,66696.34,42.0,0.06406,6e-05,5.05112]
[1780444941907,52.05,66702.01,42.0,0.06438,6e-05,5.07092]
[1780444945941,52.05,66691.67,42.0,0.06374,6e-05,5.03092]
[1780444950509,52.04,66701.51,42.0,0.0643,6e-05,5.06628]
[1780444952383,52.04,66705.15,42.0,0.06447,6e-05,5.07549]
[1780444952405,52.04,66705.15,42.0,0.06447,6e-05,5.07549]
[1780444952447,52.04,66714.57,42.0,0.06503,6e-05,5.11061]
[1780444956371,52.04,66717.29,42.0,0.06519,6e-05,5.12026]
[1780444956469,52.04,66700.8,42.0,0.06419,6e-05,5.05817]
[1780444956888,52.04,66700.8,42.0,0.06419,6e-05,5.05817]
[1780444956927,52.04,66700.8,42.0,0.06419,6e-05,5.05817]
[1780444957063,52.04,66700.8,42.0,0.06419,6e-05,5.05817]
[1780444957414,52.04,66682.97,42.0,0.06313,6e-05,4.99153]
[1780444958613,52.04,66683.65,42.0,0.06317,6e-05,4.99414]
[1780444958974,52.04,66683.65,42.0,0.06317,6e-05,4.99414]
[1780444959480,52.04,66694.36,42.0,0.06381,6e-05,5.03413]
[1780444962067,52.04,66697.74,42.0,0.064,6e-05,5.04619]
[1780444962080,52.04,66697.74,42.0,0.064,6e-05,5.04619]
[1780444963833,52.03,66698.03,42.0,0.06401,6e-05,5.04669]
[1780444964420,52.03,66690.02,42.0,0.06353,6e-05,5.01648]
[1780444965564,52.03,66670.65,42.0,0.06238,6e-05,4.94432]
[1780444966426,52.03,66670.65,42.0,0.06238,6e-05,4.94432]
[1780444966466,52.02,66662.19,42.0,0.06186,6e-05,4.91177]
[1780444967152,52.02,66662.19,42.0,0.06186,6e-05,4.91177]
[1780444972793,52.01,66661.61,42.0,0.06177,6e-05,4.90594]
[1780444973125,52.01,66665.91,42.0,0.06201,6e-05,4.92114]
[1780444973203,52.01,66665.91,42.0,0.06201,6e-05,4.92114]
[1780444974242,52.0,66666.1,42.0,0.06201,6e-05,4.92115]
[1780444978363,52.0,66659.03,42.0,0.06159,6e-05,4.89473]
[1780444978381,52.0,66659.03,42.0,0.06159,6e-05,4.89473]
[1780444979401,52.0,66665.08,42.0,0.06194,6e-05,4.91701]
[1780444980245,52.0,66668.59,42.0,0.06215,6e-05,4.9299]
[1780444980759,52.0,66677.83,42.0,0.06269,6e-05,4.96389]
[1780444983119,52.0,66684.37,42.0,0.06307,6e-05,4.98808]
[1780444983617,52.0,66688.9,42.0,0.06334,6e-05,5.0049]
[1780444987602,52.0,66685.97,42.0,0.06317,6e-05,4.99412]
[1780444987622,52.0,66686.43,42.0,0.0632,6e-05,4.99597]
[1780444988197,52.0,66686.43,42.0,0.0632,6e-05,4.99597]
[1780444991738,52.0,66685.4,42.0,0.06313,6e-05,4.99177]
[1780444991742,52.0,66685.4,42.0,0.06313,6e-05,4.99177]
[1780444992516,52.0,66685.19,42.0,0.06311,6e-05,4.99056]
[1780444997173,52.0,66687.35,42.0,0.06325,6e-05,4.99902]
[1780444998809,52.0,66694.29,42.0,0.06366,6e-05,5.02503]
[1780445000500,52.0,66699.95,42.0,0.064,6e-05,5.04619]
[1780445000732,52.0,66699.95,42.0,0.064,6e-05,5.04619]
[1780445004600,52.0,66689.94,42.0,0.0634,6e-05,5.00876]
[1780445009635,52.0,66678.2,42.0,0.06271,6e-05,4.96538]
[1780445011393,52.0,66671.33,42.0,0.06231,6e-05,4.94006]
[1780445011731,52.0,66668.27,42.0,0.06208,6e-05,4.92454]
[1780445015184,52.0,66665.53,42.0,0.06192,6e-05,4.91415]
[1780445015779,52.0,66653.21,42.0,0.0612,6e-05,4.86877]
[1780445016143,52.0,66653.21,42.0,0.0612,6e-05,4.86877]
[1780445016613,52.0,66653.21,42.0,0.0612,6e-05,4.86877]
[1780445016644,52.0,66653.21,42.0,0.0612,6e-05,4.86877]
[1780445016679,52.0,66653.21,42.0,0.0612,6e-05,4.86877]
[1780445016691,52.0,66640.93,42.0,0.06049,6e-05,4.82384]
[1780445017224,52.0,66640.93,42.0,0.06049,6e-05,4.82384]
[1780445017828,52.0,66633.28,42.0,0.06006,6e-05,4.79599]
[1780445018242,52.0,66633.28,42.0,0.06006,6e-05,4.79599]
[1780445018247,52.0,66633.28,42.0,0.06006,6e-05,4.79599]
[1780445018301,52.0,66633.28,42.0,0.06006,6e-05,4.79599]
[1780445018305,52.0,66633.28,42.0,0.06006,6e-05,4.79599]
[1780445018978,52.0,66632.93,42.0,0.06004,6e-05,4.79479]
[1780445020079,52.0,66630.04,42.0,0.05988,6e-05,4.7844]
[1780445020462,52.0,66630.04,42.0,0.05988,6e-05,4.7844]
[1780445023433,52.0,66627.62,42.0,0.05974,6e-05,4.77603]
[1780445024747,52.0,66649.72,42.0,0.06101,6e-05,4.85679]
[1780445025617,52.0,66649.72,42.0,0.06101,6e-05,4.85679]
[1780445027095,52.0,66653.59,42.0,0.06124,6e-05,4.87095]
[1780445027096,52.0,66653.59,42.0,0.06124,6e-05,4.87095]
[1780445028191,52.0,66654.94,42.0,0.06131,6e-05,4.87588]
[1780445028601,52.0,66654.94,42.0,0.06131,6e-05,4.87588]
[1780445029003,52.0,66648.17,42.0,0.06092,6e-05,4.85104]
[1780445031796,52.0,66630.49,42.0,0.05991,6e-05,4.78668]
[1780445032558,52.0,66630.49,42.0,0.05991,6e-05,4.78668]
[1780445032786,52.0,66630.49,42.0,0.05991,6e-05,4.78668]
[1780445038603,52.01,66626.08,42.0,0.05967,6e-05,4.77132]
[1780445038973,52.01,66625.57,42.0,0.05965,6e-05,4.76974]
[1780445039365,52.01,66625.57,42.0,0.05965,6e-05,4.76974]
[1780445039797,52.01,66625.57,42.0,0.05965,6e-05,4.76974]
[1780445041318,52.01,66624.18,42.0,0.05957,6e-05,4.76499]
[1780445041579,52.01,66624.18,42.0,0.05957,6e-05,4.76499]
[1780445042563,52.01,66633.16,42.0,0.06008,6e-05,4.79771]
[1780445043100,52.01,66633.16,42.0,0.06008,6e-05,4.79771]
[1780445043518,52.01,66633.16,42.0,0.06008,6e-05,4.79771]
[1780445044565,52.01,66638.04,42.0,0.06036,6e-05,4.81556]
[1780445045597,52.01,66639.56,42.0,0.06045,6e-05,4.82121]
[1780445051629,52.01,66636.49,42.0,0.06028,6e-05,4.8101]
[1780445052353,52.01,66637.48,42.0,0.06034,6e-05,4.81383]
[1780445052522,52.01,66637.48,42.0,0.06034,6e-05,4.81383]
[1780445052953,52.01,66652.24,42.0,0.06119,6e-05,4.86779]
[1780445054227,52.01,66652.24,42.0,0.06119,6e-05,4.86779]
[1780445054291,52.01,66653.37,42.0,0.06125,6e-05,4.87191]
[1780445055329,52.01,66653.37,42.0,0.06125,6e-05,4.87191]
[1780445055779,52.01,66653.37,42.0,0.06125,6e-05,4.87191]
[1780445056854,52.01,66658.82,42.0,0.06157,6e-05,4.8921]
[1780445057384,52.01,66660.35,42.0,0.06166,6e-05,4.89794]
[1780445062476,52.02,66669.8,42.0,0.06222,6e-05,4.93336]
[1780445062609,52.02,66669.8,42.0,0.06222,6e-05,4.93336]
[1780445062784,52.02,66669.8,42.0,0.06222,6e-05,4.93336]
[1780445063471,52.02,66669.16,42.0,0.06219,6e-05,4.9313]
[1780445063572,52.02,66678.49,42.0,0.06274,6e-05,4.96583]
[1780445064515,52.02,66678.49,42.0,0.06274,6e-05,4.96583]
[1780445064785,52.02,66678.49,42.0,0.06274,6e-05,4.96583]
[1780445064928,52.02,66679.18,42.0,0.06278,6e-05,4.96858]
[1780445068502,52.02,66682.91,42.0,0.063,6e-05,4.98258]
[1780445070656,52.02,66681.49,42.0,0.06292,6e-05,4.97747]
[1780445071089,52.02,66669.7,42.0,0.06218,6e-05,4.9296]
[1780445075117,52.02,66660.99,42.0,0.06169,6e-05,4.89822]
[1780445076386,52.02,66660.99,42.0,0.06169,6e-05,4.89822]
[1780445079696,52.03,66664.26,42.0,0.06189,6e-05,4.91085]
[1780445081292,52.03,66664.3,42.0,0.06189,6e-05,4.91137]
[1780445083173,52.03,66673.7,42.0,0.06245,6e-05,4.94659]
[1780445084698,52.03,66673.7,42.0,0.06245,6e-05,4.94659]
[1780445084759,52.03,66665.51,42.0,0.06198,6e-05,4.91665]
[1780445085032,52.03,66665.51,42.0,0.06198,6e-05,4.91665]
[1780445085204,52.03,66657.31,42.0,0.0615,6e-05,4.88648]
[1780445086183,52.03,66657.31,42.0,0.0615,6e-05,4.88648]
[1780445086397,52.03,66657.31,42.0,0.0615,6e-05,4.88648]
[1780445092261,52.04,66656.93,42.0,0.0615,6e-05,4.88665]
[1780445097296,52.04,66656.33,42.0,0.06149,6e-05,4.88555]
[1780445102336,52.05,66664.15,42.0,0.06196,6e-05,4.91538]
[1780445107369,52.05,66663.75,42.0,0.06195,6e-05,4.91478]
[1780445112432,52.05,66662.55,42.0,0.06189,6e-05,4.91121]
[1780445116466,52.06,66654.44,42.0,0.06144,6e-05,4.88222]
[1780445121502,52.06,66652.3,42.0,0.06133,6e-05,4.87552]
[1780445126538,52.07,66650.1,42.0,0.06122,6e-05,4.86864]
[1780445126950,52.07,66650.1,42.0,0.06122,6e-05,4.86864]
[1780445127648,52.07,66650.1,42.0,0.06122,6e-05,4.86864]
[1780445127702,52.07,66641.58,42.0,0.06074,6e-05,4.83774]
[1780445128643,52.07,66641.58,42.0,0.06074,6e-05,4.83774]
[1780445128687,52.07,66637.83,42.0,0.06052,6e-05,4.82408]
[1780445129021,52.07,66637.83,42.0,0.06052,6e-05,4.82408]
[1780445129565,52.07,66633.66,42.0,0.06029,6e-05,4.80922]
[1780445133693,52.07,66633.22,42.0,0.06022,6e-05,4.80345]
[1780445133752,52.07,66634.19,42.0,0.06027,6e-05,4.80704]
[1780445134058,52.07,66634.19,42.0,0.06027,6e-05,4.80704]
[1780445134929,52.07,66634.19,42.0,0.06027,6e-05,4.80704]
[1780445134605,52.07,66642.23,42.0,0.06074,6e-05,4.83668]
[1780445135024,52.07,66642.23,42.0,0.06074,6e-05,4.83668]
[1780445140155,52.07,66640.41,42.0,0.06063,6e-05,4.83005]
[1780445145688,52.07,66643.32,42.0,0.0608,6e-05,4.84073]
[1780445149125,52.07,66640.75,42.0,0.06066,6e-05,4.83136]
[1780445149717,52.07,66643.66,42.0,0.06082,6e-05,4.84199]
[1780445154752,52.08,66651.39,42.0,0.06129,6e-05,4.87153]
[1780445157040,52.08,66654.3,42.0,0.06146,6e-05,4.88265]
[1780445163277,52.09,66650.87,42.0,0.06129,6e-05,4.8716]
[1780445164992,52.09,66650.87,42.0,0.06129,6e-05,4.8716]
[1780445166297,52.09,66658.88,42.0,0.06177,6e-05,4.90165]
[1780445171334,52.09,66652.84,42.0,0.06143,6e-05,4.88017]
[1780445176370,52.1,66652.4,42.0,0.06142,6e-05,4.8798]
[1780445181094,52.1,66652.09,42.0,0.06141,6e-05,4.87928]
[1780445183580,52.11,66642.28,42.0,0.06086,6e-05,4.84406]
[1780445183681,52.11,66642.54,42.0,0.06088,6e-05,4.84528]
[1780445187449,52.11,66634.13,42.0,0.06039,6e-05,4.81459]
[1780445192484,52.11,66626.97,42.0,0.05994,6e-05,4.78444]
[1780445193139,52.11,66626.97,42.0,0.05994,6e-05,4.78444]
[1780445193773,52.11,66611.42,42.0,0.05906,6e-05,4.72834]
[1780445194153,52.11,66611.42,42.0,0.05906,6e-05,4.72834]
[1780445194212,52.11,66611.42,42.0,0.05906,6e-05,4.72834]
[1780445194391,52.11,66611.42,42.0,0.05906,6e-05,4.72834]
[1780445194622,52.11,66611.42,42.0,0.05906,6e-05,4.72834]
[1780445194727,52.11,66611.42,42.0,0.05906,6e-05,4.72834]
[1780445194974,52.11,66611.42,42.0,0.05906,6e-05,4.72834]
[1780445195573,52.11,66607.22,42.0,0.05883,6e-05,4.71324]
[1780445197149,52.11,66603.7,42.0,0.05864,6e-05,4.70116]
[1780445197924,52.11,66603.7,42.0,0.05864,6e-05,4.70116]
[1780445198817,52.11,66604.49,42.0,0.05869,6e-05,4.7042]
[1780445199249,52.11,66596.81,42.0,0.05826,6e-05,4.67688]
[1780445200109,52.11,66592.66,42.0,0.05803,6e-05,4.6623]
[1780445203400,52.12,66598.12,42.0,0.05835,6e-05,4.6826]
[1780445206971,52.12,66597.21,42.0,0.05831,6e-05,4.68003]
[1780445207623,52.12,66597.12,42.0,0.05831,6e-05,4.67994]
[1780445208799,52.12,66597.5,42.0,0.05833,6e-05,4.68153]
[1780445208829,52.12,66597.5,42.0,0.05833,6e-05,4.68153]
[1780445210662,52.12,66604.84,42.0,0.05875,6e-05,4.70832]
[1780445211018,52.12,66614.36,42.0,0.05929,6e-05,4.74275]
[1780445211754,52.12,66614.36,42.0,0.05929,6e-05,4.74275]
[1780445212007,52.12,66646.87,42.0,0.06114,6e-05,4.86092]
[1780445212146,52.12,66646.87,42.0,0.06114,6e-05,4.86092]
[1780445212450,52.12,66646.87,42.0,0.06114,6e-05,4.86092]
[1780445212575,52.12,66646.87,42.0,0.06114,6e-05,4.86092]
[1780445212712,52.12,66646.87,42.0,0.06114,6e-05,4.86092]
[1780445213011,52.13,66659.51,42.0,0.06188,6e-05,4.90783]
[1780445213259,52.13,66659.51,42.0,0.06188,6e-05,4.90783]
[1780445213354,52.13,66659.51,42.0,0.06188,6e-05,4.90783]
[1780445213744,52.13,66659.51,42.0,0.06188,6e-05,4.90783]
[1780445213862,52.13,66667.49,42.0,0.06235,6e-05,4.93738]
[1780445214085,52.13,66667.49,42.0,0.06235,6e-05,4.93738]
[1780445214143,52.13,66667.49,42.0,0.06235,6e-05,4.93738]
[1780445214959,52.13,66667.49,42.0,0.06235,6e-05,4.93738]
[1780445214661,52.13,66681.88,42.0,0.06321,6e-05,4.99107]
[1780445215830,52.13,66692.91,42.0,0.06387,6e-05,5.03246]
[1780445217883,52.13,66689.21,42.0,0.06365,6e-05,5.01895]
[1780445218640,52.13,66686.04,42.0,0.06347,6e-05,5.00746]
[1780445219682,52.14,66683.0,42.0,0.06329,6e-05,4.99649]
[1780445219698,52.14,66671.34,42.0,0.06261,6e-05,4.95363]
[1780445220614,52.14,66671.34,42.0,0.06261,6e-05,4.95363]
[1780445220840,52.14,66671.34,42.0,0.06261,6e-05,4.95363]
[1780445220856,52.14,66681.89,42.0,0.06324,6e-05,4.99279]
[1780445221381,52.14,66681.89,42.0,0.06324,6e-05,4.99279]
[1780445222054,52.14,66681.89,42.0,0.06324,6e-05,4.99279]
[1780445222073,52.14,66681.89,42.0,0.06324,6e-05,4.99279]
[1780445221963,52.14,66692.07,42.0,0.06385,6e-05,5.03102]
[1780445222317,52.14,66692.07,42.0,0.06385,6e-05,5.03102]
[1780445222781,52.14,66692.07,42.0,0.06385,6e-05,5.03102]
[1780445222817,52.14,66707.06,42.0,0.06475,6e-05,5.08737]
[1780445223740,52.14,66716.02,42.0,0.06529,6e-05,5.12125]
[1780445224955,52.14,66716.02,42.0,0.06529,6e-05,5.12125]
[1780445225942,52.14,66716.75,42.0,0.06534,6e-05,5.12414]
[1780445225991,52.14,66716.75,42.0,0.06534,6e-05,5.12414]
[1780445226055,52.14,66707.87,42.0,0.06481,6e-05,5.09089]
[1780445226732,52.14,66707.87,42.0,0.06481,6e-05,5.09089]
[1780445227216,52.14,66714.36,42.0,0.0652,6e-05,5.11547]
[1780445227559,52.14,66714.36,42.0,0.0652,6e-05,5.11547]
[1780445227946,52.14,66714.36,42.0,0.0652,6e-05,5.11547]
[1780445228372,52.14,66712.13,42.0,0.06507,6e-05,5.10723]
[1780445228611,52.14,66712.13,42.0,0.06507,6e-05,5.10723]
[1780445229237,52.14,66713.26,42.0,0.06514,6e-05,5.11165]
[1780445229323,52.14,66713.26,42.0,0.06514,6e-05,5.11165]
[1780445229338,52.14,66713.26,42.0,0.06514,6e-05,5.11165]
[1780445229814,52.14,66713.26,42.0,0.06514,6e-05,5.11165]
[1780445230010,52.14,66697.58,42.0,0.0642,6e-05,5.05286]
[1780445230309,52.14,66697.58,42.0,0.0642,6e-05,5.05286]
[1780445230661,52.14,66697.58,42.0,0.0642,6e-05,5.05286]
[1780445230732,52.14,66697.58,42.0,0.0642,6e-05,5.05286]
[1780445230861,52.14,66697.58,42.0,0.0642,6e-05,5.05286]
[1780445230888,52.14,66686.8,42.0,0.06355,6e-05,5.01258]
[1780445232932,52.15,66685.0,42.0,0.06345,6e-05,5.00621]
[1780445233025,52.15,66687.9,42.0,0.06363,6e-05,5.01733]
[1780445233780,52.15,66687.9,42.0,0.06363,6e-05,5.01733]
[1780445233852,52.15,66691.89,42.0,0.06386,6e-05,5.03218]
[1780445235822,52.15,66689.82,42.0,0.06375,6e-05,5.02476]
[1780445235827,52.15,66689.82,42.0,0.06375,6e-05,5.02476]
[1780445236166,52.15,66689.96,42.0,0.06376,6e-05,5.02558]
[1780445236873,52.15,66679.33,42.0,0.06313,6e-05,4.98604]
[1780445238001,52.15,66679.33,42.0,0.06313,6e-05,4.98604]
[1780445237880,52.15,66669.3,42.0,0.06254,6e-05,4.94896]
[1780445239018,52.15,66669.3,42.0,0.06254,6e-05,4.94896]
[1780445239209,52.15,66667.09,42.0,0.06241,6e-05,4.9409]
[1780445239715,52.15,66667.09,42.0,0.06241,6e-05,4.9409]
[1780445240393,52.15,66669.63,42.0,0.06256,6e-05,4.95039]
[1780445240906,52.15,66671.7,42.0,0.06268,6e-05,4.95814]
[1780445241283,52.15,66671.7,42.0,0.06268,6e-05,4.95814]
[1780445241781,52.15,66671.7,42.0,0.06268,6e-05,4.95814]
[1780445242291,52.15,66673.37,42.0,0.06279,6e-05,4.96472]
[1780445242773,52.15,66673.37,42.0,0.06279,6e-05,4.96472]
[1780445243296,52.15,66672.29,42.0,0.06273,6e-05,4.96113]
[1780445244045,52.15,66672.29,42.0,0.06273,6e-05,4.96113]
[1780445244934,52.16,66686.34,42.0,0.06358,6e-05,5.01406]
[1780445245941,52.16,66694.93,42.0,0.06409,6e-05,5.0464]
[1780445247297,52.16,66697.76,42.0,0.06427,6e-05,5.05724]
[1780445247955,52.16,66711.42,42.0,0.06509,6e-05,5.1087]
[1780445248962,52.16,66719.51,42.0,0.06559,6e-05,5.13934]
[1780445249686,52.16,66719.51,42.0,0.06559,6e-05,5.13934]
[1780445250975,52.16,66704.17,42.0,0.06466,6e-05,5.08193]
[1780445251542,52.16,66704.17,42.0,0.06466,6e-05,5.08193]
[1780445252088,52.16,66704.17,42.0,0.06466,6e-05,5.08193]
[1780445251983,52.16,66683.22,42.0,0.06336,6e-05,4.99954]
[1780445252379,52.16,66683.22,42.0,0.06336,6e-05,4.99954]
[1780445252995,52.16,66669.9,42.0,0.06258,6e-05,4.95023]
[1780445253245,52.16,66669.9,42.0,0.06258,6e-05,4.95023]
[1780445253397,52.16,66669.9,42.0,0.06258,6e-05,4.95023]
[1780445254109,52.16,66669.9,42.0,0.06258,6e-05,4.95023]
[1780445254958,52.16,66671.69,42.0,0.06269,6e-05,4.95693]
[1780445254964,52.16,66671.69,42.0,0.06269,6e-05,4.95693]
[1780445257960,52.17,66674.59,42.0,0.06286,6e-05,4.96787]
[1780445258043,52.17,66681.31,42.0,0.06326,6e-05,4.99284]
[1780445258901,52.17,66681.31,42.0,0.06326,6e-05,4.99284]
[1780445261187,52.17,66691.54,42.0,0.06388,6e-05,5.03158]
[1780445261280,52.17,66691.54,42.0,0.06388,6e-05,5.03158]
[1780445262073,52.17,66682.96,42.0,0.06337,6e-05,4.99963]
[1780445263080,52.17,66674.9,42.0,0.06289,6e-05,4.96976]
[1780445268115,52.17,66677.49,42.0,0.06305,6e-05,4.97964]
[1780445274076,52.17,66675.62,42.0,0.06294,6e-05,4.97296]
[1780445278221,52.17,66673.64,42.0,0.06283,6e-05,4.96599]
[1780445278645,52.17,66673.64,42.0,0.06283,6e-05,4.96599]
[1780445278723,52.17,66673.64,42.0,0.06283,6e-05,4.96599]
[1780445278925,52.17,66673.64,42.0,0.06283,6e-05,4.96599]
[1780445279073,52.17,66673.64,42.0,0.06283,6e-05,4.96599]
[1780445279073,52.17,66663.36,42.0,0.06223,6e-05,4.92826]
[1780445279199,52.17,66654.48,42.0,0.06171,6e-05,4.89561]
[1780445280355,52.17,66654.48,42.0,0.06171,6e-05,4.89561]
[1780445280948,52.17,66654.48,42.0,0.06171,6e-05,4.89561]
[1780445287032,52.18,66651.69,42.0,0.06157,6e-05,4.88654]
[1780445290545,52.18,66666.49,42.0,0.06245,6e-05,4.94191]
[1780445292303,52.18,66674.43,42.0,0.06292,6e-05,4.97143]
[1780445295869,52.18,66675.43,42.0,0.06298,6e-05,4.97527]
[1780445297029,52.19,66675.69,42.0,0.063,6e-05,4.97635]
[1780445297190,52.19,66675.69,42.0,0.063,6e-05,4.97635]
[1780445297354,52.19,66689.67,42.0,0.06383,6e-05,5.02827]
[1780445299610,52.19,66691.53,42.0,0.06394,6e-05,5.03555]
[1780445299678,52.19,66691.18,42.0,0.06393,6e-05,5.03454]
[1780445302612,52.19,66680.21,42.0,0.06327,6e-05,4.99369]
[1780445308434,52.19,66680.22,42.0,0.06328,6e-05,4.99395]
[1780445313469,52.19,66682.36,42.0,0.06336,6e-05,4.99767]
[1780445315483,52.19,66691.39,42.0,0.06389,6e-05,5.0313]
[1780445316799,52.19,66691.39,42.0,0.06389,6e-05,5.0313]
[1780445318142,52.19,66686.12,42.0,0.06358,6e-05,5.01167]
[1780445319319,52.19,66674.2,42.0,0.06288,6e-05,4.96752]
[1780445324282,52.19,66673.11,42.0,0.06282,6e-05,4.9639]
[1780445324917,52.19,66664.47,42.0,0.06231,6e-05,4.9321]
[1780445327569,52.19,66656.51,42.0,0.06186,6e-05,4.90331]
[1780445328307,52.19,66656.51,42.0,0.06186,6e-05,4.90331]
[1780445331201,52.2,66656.21,42.0,0.06185,6e-05,4.90258]
[1780445340215,52.2,66654.86,42.0,0.06179,6e-05,4.89933]
[1780445340976,52.2,66655.06,42.0,0.06181,6e-05,4.90026]
[1780445341130,52.2,66655.06,42.0,0.06181,6e-05,4.90026]
[1780445343230,52.21,66644.44,42.0,0.06121,6e-05,4.86204]
[1780445349724,52.22,66639.16,42.0,0.06093,6e-05,4.84469]
[1780445352272,52.22,66639.13,42.0,0.06094,6e-05,4.84544]
[1780445352411,52.22,66639.13,42.0,0.06094,6e-05,4.84544]
[1780445352977,52.22,66639.13,42.0,0.06094,6e-05,4.84544]
[1780445353150,52.22,66639.13,42.0,0.06094,6e-05,4.84544]
[1780445353220,52.22,66628.31,42.0,0.06032,6e-05,4.80609]
[1780445353268,52.22,66628.31,42.0,0.06032,6e-05,4.80609]
[1780445353696,52.22,66628.31,42.0,0.06032,6e-05,4.80609]
[1780445353727,52.22,66628.31,42.0,0.06032,6e-05,4.80609]
[1780445353752,52.22,66618.17,42.0,0.05975,6e-05,4.76974]
[1780445354565,52.22,66618.17,42.0,0.05975,6e-05,4.76974]
[1780445354633,52.22,66618.17,42.0,0.05975,6e-05,4.76974]
[1780445355255,52.22,66618.79,42.0,0.05979,6e-05,4.77209]
[1780445356251,52.22,66617.08,42.0,0.0597,6e-05,4.76615]
[1780445358810,52.22,66610.76,42.0,0.05934,6e-05,4.74351]
[1780445358810,52.22,66610.76,42.0,0.05934,6e-05,4.74351]
[1780445359601,52.22,66604.13,42.0,0.05897,6e-05,4.71984]
[1780445359811,52.22,66604.13,42.0,0.05897,6e-05,4.71984]
[1780445359951,52.22,66604.13,42.0,0.05897,6e-05,4.71984]
[1780445360134,52.22,66604.13,42.0,0.05897,6e-05,4.71984]
[1780445360237,52.22,66579.24,42.0,0.05759,6e-05,4.6312]
[1780445361156,52.22,66579.24,42.0,0.05759,6e-05,4.6312]
[1780445361200,52.23,66570.72,42.0,0.05714,5e-05,4.60173]
[1780445361871,52.23,66570.72,42.0,0.05714,5e-05,4.60173]
[1780445363233,52.23,66571.58,42.0,0.05719,5e-05,4.60477]
[1780445363608,52.23,66574.9,42.0,0.05737,5e-05,4.61667]
[1780445368858,52.24,66580.63,42.0,0.05771,6e-05,4.63878]
[1780445372269,52.24,66578.64,42.0,0.05757,6e-05,4.62839]
[1780445374698,52.24,66579.19,42.0,0.05761,6e-05,4.63099]
[1780445375409,52.25,66579.32,42.0,0.05762,6e-05,4.63178]
[1780445375562,52.25,66579.32,42.0,0.05762,6e-05,4.63178]
[1780445375597,52.25,66579.32,42.0,0.05762,6e-05,4.63178]
[1780445376200,52.25,66593.43,42.0,0.05841,6e-05,4.68259]
[1780445377114,52.25,66593.43,42.0,0.05841,6e-05,4.68259]
[1780445377191,52.25,66593.43,42.0,0.05841,6e-05,4.68259]
[1780445377176,52.25,66612.81,42.0,0.0595,6e-05,4.75211]
[1780445379032,52.25,66616.3,42.0,0.0597,6e-05,4.76488]
[1780445380714,52.25,66615.57,42.0,0.05966,6e-05,4.76248]
[1780445382037,52.25,66622.19,42.0,0.06004,6e-05,4.78651]
[1780445382089,52.25,66622.19,42.0,0.06004,6e-05,4.78651]
[1780445382116,52.25,66633.73,42.0,0.0607,6e-05,4.82848]
[1780445382628,52.25,66633.73,42.0,0.0607,6e-05,4.82848]
[1780445383193,52.25,66649.85,42.0,0.06163,6e-05,4.88767]
[1780445383360,52.25,66649.85,42.0,0.06163,6e-05,4.88767]
[1780445384116,52.25,66659.84,42.0,0.06221,6e-05,4.92433]
[1780445385978,52.25,66677.7,42.0,0.06327,6e-05,4.9906]
[1780445386742,52.25,66677.7,42.0,0.06327,6e-05,4.9906]
[1780445386991,52.25,66682.07,42.0,0.06353,6e-05,5.00692]
[1780445387918,52.25,66682.07,42.0,0.06353,6e-05,5.00692]
[1780445389585,52.26,66688.58,42.0,0.06393,6e-05,5.03182]
[1780445390012,52.26,66689.06,42.0,0.06396,6e-05,5.03392]
[1780445391269,52.26,66689.06,42.0,0.06396,6e-05,5.03392]
[1780445391617,52.26,66691.15,42.0,0.06408,6e-05,5.04164]
[1780445392027,52.26,66699.16,42.0,0.06456,6e-05,5.07154]
[1780445392328,52.26,66699.16,42.0,0.06456,6e-05,5.07154]
[1780445393034,52.26,66699.9,42.0,0.06461,6e-05,5.07425]
[1780445395065,52.26,66700.26,42.0,0.06464,6e-05,5.07606]
[1780445396230,52.26,66704.12,42.0,0.06487,6e-05,5.09051]
[1780445396269,52.26,66704.12,42.0,0.06487,6e-05,5.09051]
[1780445396091,52.26,66737.27,42.0,0.06689,6e-05,5.21578]
[1780445396482,52.26,66737.27,42.0,0.06689,6e-05,5.21578]
[1780445397133,52.26,66737.27,42.0,0.06689,6e-05,5.21578]
[1780445397197,52.26,66752.43,42.0,0.06784,6e-05,5.27373]
[1780445397984,52.26,66752.43,42.0,0.06784,6e-05,5.27373]
[1780445398077,52.26,66766.83,42.0,0.06874,6e-05,5.3289]
[1780445398287,52.26,66766.83,42.0,0.06874,6e-05,5.3289]
[1780445398793,52.26,66766.83,42.0,0.06874,6e-05,5.3289]
[1780445399181,52.26,66766.83,42.0,0.06874,6e-05,5.3289]
[1780445399491,52.26,66762.05,42.0,0.06844,6e-05,5.31046]
[1780445399718,52.26,66762.05,42.0,0.06844,6e-05,5.31046]
[1780445400383,52.26,66754.69,42.0,0.06797,6e-05,5.28209]
[1780445400753,52.26,66754.69,42.0,0.06797,6e-05,5.28209]
[1780445401174,52.26,66754.69,42.0,0.06797,6e-05,5.28209]
[1780445401833,52.26,66750.51,42.0,0.06771,6e-05,5.26586]
[1780445401889,52.26,66750.51,42.0,0.06771,6e-05,5.26586]
[1780445404976,52.26,66749.65,42.0,0.06765,6e-05,5.26241]
[1780445406369,52.26,66747.55,42.0,0.06752,6e-05,5.25424]
[1780445408187,52.26,66740.81,42.0,0.06709,6e-05,5.22814]
[1780445409857,52.26,66735.41,42.0,0.06676,6e-05,5.2073]
[1780445413632,52.25,66737.61,42.0,0.06688,6e-05,5.21481]
[1780445414211,52.25,66719.53,42.0,0.06576,6e-05,5.14613]
[1780445414915,52.25,66719.53,42.0,0.06576,6e-05,5.14613]
[1780445415055,52.25,66719.53,42.0,0.06576,6e-05,5.14613]
[1780445415209,52.25,66707.49,42.0,0.06503,6e-05,5.10072]
[1780445416396,52.25,66704.74,42.0,0.06487,6e-05,5.09036]
[1780445416462,52.25,66704.74,42.0,0.06487,6e-05,5.09036]
[1780445416675,52.25,66704.74,42.0,0.06487,6e-05,5.09036]
[1780445417223,52.25,66696.07,42.0,0.06435,6e-05,5.05796]
[1780445418317,52.25,66694.19,42.0,0.06423,6e-05,5.05076]
[1780445419986,52.25,66694.82,42.0,0.06427,6e-05,5.05305]
[1780445420441,52.25,66695.32,42.0,0.0643,6e-05,5.05492]
[1780445420443,52.25,66695.32,42.0,0.0643,6e-05,5.05492]
[1780445420730,52.25,66695.32,42.0,0.0643,6e-05,5.05492]
[1780445420803,52.25,66695.32,42.0,0.0643,6e-05,5.05492]
[1780445421676,52.25,66694.37,42.0,0.06424,6e-05,5.05131]
[1780445422770,52.25,66687.68,42.0,0.06384,6e-05,5.02626]
[1780445425419,52.25,66686.95,42.0,0.06379,6e-05,5.02352]
[1780445425548,52.25,66686.95,42.0,0.06379,6e-05,5.02352]
[1780445425630,52.25,66686.95,42.0,0.06379,6e-05,5.02352]
[1780445425819,52.25,66686.95,42.0,0.06379,6e-05,5.02352]
[1780445426047,52.25,66686.95,42.0,0.06379,6e-05,5.02352]
[1780445426286,52.25,66695.99,42.0,0.06433,6e-05,5.05718]
[1780445427293,52.25,66709.08,42.0,0.06512,6e-05,5.10611]
[1780445428151,52.25,66709.08,42.0,0.06512,6e-05,5.10611]
[1780445430905,52.25,66720.5,42.0,0.06581,6e-05,5.14875]
[1780445432755,52.24,66729.16,42.0,0.06627,6e-05,5.17634]
[1780445433696,52.24,66729.16,42.0,0.06627,6e-05,5.17634]
[1780445434234,52.24,66729.16,42.0,0.06627,6e-05,5.17634]
[1780445434311,52.24,66738.47,42.0,0.06685,6e-05,5.2117]
[1780445435064,52.24,66738.47,42.0,0.06685,6e-05,5.2117]
[1780445435333,52.24,66738.47,42.0,0.06685,6e-05,5.2117]
[1780445435352,52.24,66738.47,42.0,0.06685,6e-05,5.2117]
[1780445435671,52.24,66757.84,42.0,0.06805,6e-05,5.28556]
[1780445436384,52.24,66757.84,42.0,0.06805,6e-05,5.28556]
[1780445436490,52.24,66774.91,42.0,0.06912,6e-05,5.35098]
[1780445437726,52.24,66774.91,42.0,0.06912,6e-05,5.35098]
[1780445437823,52.24,66774.91,42.0,0.06912,6e-05,5.35098]
[1780445439174,52.24,66777.05,42.0,0.06925,6e-05,5.35902]
[1780445439743,52.24,66783.31,42.0,0.06965,6e-05,5.38297]
[1780445439883,52.24,66783.31,42.0,0.06965,6e-05,5.38297]
[1780445441495,52.24,66791.31,42.0,0.07015,6e-05,5.4134]
[1780445442387,52.24,66790.83,42.0,0.07011,6e-05,5.41123]
[1780445442559,52.24,66790.83,42.0,0.07011,6e-05,5.41123]
[1780445442666,52.24,66790.83,42.0,0.07011,6e-05,5.41123]
[1780445443959,52.24,66794.19,42.0,0.07032,6e-05,5.42397]
[1780445444001,52.23,66811.01,42.0,0.0714,6e-05,5.48915]
[1780445444512,52.23,66811.01,42.0,0.0714,6e-05,5.48915]
[1780445444562,52.23,66828.09,42.0,0.07251,7e-05,5.55594]
[1780445446064,52.23,66828.09,42.0,0.07251,7e-05,5.55594]
[1780445447485,52.23,66823.5,42.0,0.0722,7e-05,5.53741]
[1780445449146,52.23,66822.88,42.0,0.07216,7e-05,5.53475]
[1780445449181,52.23,66812.98,42.0,0.07151,6e-05,5.49576]
[1780445449362,52.23,66812.98,42.0,0.07151,6e-05,5.49576]
[1780445450147,52.23,66812.98,42.0,0.07151,6e-05,5.49576]
[1780445450185,52.23,66806.61,42.0,0.07109,6e-05,5.47073]
[1780445450710,52.23,66806.61,42.0,0.07109,6e-05,5.47073]
[1780445451225,52.23,66806.61,42.0,0.07109,6e-05,5.47073]
[1780445451677,52.23,66805.7,42.0,0.07102,6e-05,5.46641]
[1780445451971,52.23,66805.7,42.0,0.07102,6e-05,5.46641]
[1780445452107,52.23,66805.7,42.0,0.07102,6e-05,5.46641]
[1780445453575,52.22,66796.68,42.0,0.07044,6e-05,5.43093]
[1780445453905,52.22,66796.68,42.0,0.07044,6e-05,5.43093]
[1780445454213,52.22,66796.68,42.0,0.07044,6e-05,5.43093]
[1780445454326,52.22,66780.12,42.0,0.06937,6e-05,5.36646]
[1780445454956,52.22,66780.12,42.0,0.06937,6e-05,5.36646]
[1780445455138,52.22,66780.12,42.0,0.06937,6e-05,5.36646]
[1780445455217,52.22,66767.8,42.0,0.06859,6e-05,5.31879]
[1780445455489,52.22,66767.8,42.0,0.06859,6e-05,5.31879]
[1780445455759,52.22,66767.8,42.0,0.06859,6e-05,5.31879]
[1780445456372,52.22,66762.41,42.0,0.06825,6e-05,5.29795]
[1780445456482,52.22,66762.41,42.0,0.06825,6e-05,5.29795]
[1780445457019,52.22,66762.41,42.0,0.06825,6e-05,5.29795]
[1780445458283,52.22,66761.12,42.0,0.06816,6e-05,5.29256]
[1780445459143,52.22,66761.52,42.0,0.06817,6e-05,5.29321]
[1780445459692,52.22,66761.52,42.0,0.06817,6e-05,5.29321]
[1780445460132,52.21,66756.57,42.0,0.06786,6e-05,5.27415]
[1780445461149,52.21,66756.57,42.0,0.06786,6e-05,5.27415]
[1780445461895,52.21,66754.26,42.0,0.06771,6e-05,5.26491]
[1780445462010,52.21,66754.26,42.0,0.06771,6e-05,5.26491]
[1780445462035,52.21,66754.26,42.0,0.06771,6e-05,5.26491]
[1780445462272,52.21,66754.26,42.0,0.06771,6e-05,5.26491]
[1780445462323,52.21,66754.26,42.0,0.06771,6e-05,5.26491]
[1780445462314,52.21,66737.2,42.0,0.06665,6e-05,5.19955]
[1780445462574,52.21,66737.2,42.0,0.06665,6e-05,5.19955]
[1780445463085,52.21,66737.2,42.0,0.06665,6e-05,5.19955]
[1780445463176,52.21,66723.87,42.0,0.06583,6e-05,5.14881]
[1780445467975,52.2,66725.22,42.0,0.06588,6e-05,5.15205]
[1780445468063,52.2,66728.09,42.0,0.06605,6e-05,5.16244]
[1780445469227,52.2,66728.09,42.0,0.06605,6e-05,5.16244]
[1780445473080,52.2,66727.45,42.0,0.06599,6e-05,5.15906]
[1780445474932,52.19,66737.92,42.0,0.06662,6e-05,5.19824]
[1780445475235,52.19,66737.92,42.0,0.06662,6e-05,5.19824]
[1780445481795,52.19,66737.34,42.0,0.06656,6e-05,5.19444]
[1780445482876,52.19,66740.03,42.0,0.06672,6e-05,5.20437]
[1780445482968,52.19,66740.03,42.0,0.06672,6e-05,5.20437]
[1780445482985,52.19,66740.03,42.0,0.06672,6e-05,5.20437]
[1780445483148,52.19,66740.03,42.0,0.06672,6e-05,5.20437]
[1780445483246,52.19,66749.01,42.0,0.06728,6e-05,5.23855]
[1780445483852,52.19,66749.01,42.0,0.06728,6e-05,5.23855]
[1780445484112,52.19,66749.01,42.0,0.06728,6e-05,5.23855]
[1780445484133,52.18,66761.89,42.0,0.06808,6e-05,5.28749]
[1780445486894,52.18,66767.29,42.0,0.06841,6e-05,5.30796]
[1780445487012,52.18,66767.29,42.0,0.06841,6e-05,5.30796]
[1780445487473,52.18,66767.29,42.0,0.06841,6e-05,5.30796]
[1780445488153,52.18,66767.78,42.0,0.06844,6e-05,5.30971]
[1780445488230,52.18,66745.8,42.0,0.06706,6e-05,5.2252]
[1780445488487,52.18,66745.8,42.0,0.06706,6e-05,5.2252]
[1780445488538,52.18,66745.8,42.0,0.06706,6e-05,5.2252]
[1780445488765,52.18,66737.44,42.0,0.06654,6e-05,5.19309]
[1780445489508,52.18,66737.44,42.0,0.06654,6e-05,5.19309]
[1780445489950,52.18,66737.44,42.0,0.06654,6e-05,5.19309]
[1780445490661,52.18,66735.68,42.0,0.06643,6e-05,5.18614]
[1780445492194,52.18,66739.57,42.0,0.06666,6e-05,5.20063]
[1780445492289,52.18,66748.43,42.0,0.06715,6e-05,5.22954]
[1780445493916,52.18,66752.38,42.0,0.0674,6e-05,5.2446]
[1780445493987,52.18,66750.39,42.0,0.06727,6e-05,5.23697]
[1780445496206,52.17,66750.87,42.0,0.0673,6e-05,5.23845]
[1780445496646,52.17,66750.83,42.0,0.06729,6e-05,5.23795]
[1780445497440,52.17,66750.83,42.0,0.06729,6e-05,5.23795]
[1780445497270,52.17,66730.0,42.0,0.066,6e-05,5.15849]
[1780445501490,52.17,66734.95,42.0,0.06629,6e-05,5.17635]
[1780445504162,52.16,66738.74,42.0,0.06651,6e-05,5.1902]
[1780445504197,52.16,66741.13,42.0,0.06666,6e-05,5.199]
[1780445509914,52.16,66744.58,42.0,0.06687,6e-05,5.21228]
[1780445510996,52.16,66744.58,42.0,0.06687,6e-05,5.21228]
[1780445511101,52.16,66746.66,42.0,0.067,6e-05,5.22021]
[1780445511634,52.16,66746.66,42.0,0.067,6e-05,5.22021]
[1780445511928,52.16,66724.62,42.0,0.06564,6e-05,5.13635]
[1780445513486,52.16,66723.76,42.0,0.06559,6e-05,5.13291]
[1780445514274,52.16,66723.76,42.0,0.06559,6e-05,5.13291]
[1780445515408,52.16,66723.76,42.0,0.06558,6e-05,5.13273]
[1780445521001,52.15,66730.16,42.0,0.06595,6e-05,5.15541]
[1780445525019,52.15,66722.25,42.0,0.06545,6e-05,5.1248]
[1780445526420,52.15,66722.25,42.0,0.06545,6e-05,5.1248]
[1780445531326,52.15,66715.43,42.0,0.06503,6e-05,5.0983]
[1780445531417,52.15,66728.52,42.0,0.06582,6e-05,5.1475]
[1780445532068,52.15,66737.7,42.0,0.06638,6e-05,5.18238]
[1780445533562,52.15,66737.87,42.0,0.0664,6e-05,5.18309]
[1780445534082,52.15,66738.14,42.0,0.06641,6e-05,5.18418]
[1780445536428,52.15,66741.41,42.0,0.06661,6e-05,5.19634]
[1780445536836,52.15,66743.9,42.0,0.06676,6e-05,5.20552]
[1780445536895,52.15,66743.9,42.0,0.06676,6e-05,5.20552]
[1780445537155,52.15,66743.9,42.0,0.06676,6e-05,5.20552]
[1780445537226,52.15,66743.9,42.0,0.06676,6e-05,5.20552]
[1780445537297,52.14,66722.86,42.0,0.06547,6e-05,5.12556]
[1780445537985,52.14,66722.86,42.0,0.06547,6e-05,5.12556]
[1780445538739,52.14,66717.57,42.0,0.06514,6e-05,5.10546]
[1780445539130,52.14,66717.57,42.0,0.06514,6e-05,5.10546]
[1780445540528,52.14,66727.47,42.0,0.06574,6e-05,5.14245]
[1780445542179,52.14,66728.63,42.0,0.06581,6e-05,5.14664]
[1780445542241,52.14,66728.63,42.0,0.06581,6e-05,5.14664]
[1780445542297,52.14,66728.63,42.0,0.06581,6e-05,5.14664]
[1780445545262,52.14,66731.35,42.0,0.06596,6e-05,5.15638]
[1780445545329,52.14,66739.13,42.0,0.06644,6e-05,5.18564]
[1780445550194,52.14,66750.84,42.0,0.06716,6e-05,5.23031]
[1780445551920,52.14,66751.67,42.0,0.06716,6e-05,5.22895]
[1780445552262,52.14,66751.67,42.0,0.06716,6e-05,5.22895]
[1780445552321,52.14,66746.7,42.0,0.06685,6e-05,5.21]
[1780445558250,52.13,66740.97,42.0,0.06647,6e-05,5.18657]
[1780445559189,52.13,66740.97,42.0,0.06647,6e-05,5.18657]
[1780445561349,52.13,66726.95,42.0,0.0656,6e-05,5.13269]
[1780445562506,52.13,66717.15,42.0,0.065,6e-05,5.09559]
[1780445562556,52.13,66717.15,42.0,0.065,6e-05,5.09559]
[1780445563890,52.13,66714.32,42.0,0.06483,6e-05,5.08483]
[1780445569335,52.12,66716.86,42.0,0.06497,6e-05,5.09366]
[1780445573757,52.12,66724.51,42.0,0.06543,6e-05,5.12193]
[1780445577545,52.12,66733.38,42.0,0.06596,6e-05,5.15474]
[1780445579404,52.12,66743.68,42.0,0.06658,6e-05,5.19332]
[1780445580411,52.11,66731.26,42.0,0.06581,6e-05,5.14596]
[1780445585445,52.11,66732.02,42.0,0.06584,6e-05,5.14785]
[1780445589684,52.11,66732.39,42.0,0.06585,6e-05,5.14844]
[1780445591685,52.11,66739.99,42.0,0.06631,6e-05,5.17682]
[1780445592496,52.1,66744.16,42.0,0.06656,6e-05,5.1924]
[1780445597531,52.1,66748.47,42.0,0.06683,6e-05,5.20901]
[1780445597983,52.1,66748.47,42.0,0.06683,6e-05,5.20901]
[1780445598457,52.1,66748.47,42.0,0.06683,6e-05,5.20901]
[1780445598538,52.11,66736.03,42.0,0.06607,6e-05,5.16179]
[1780445599545,52.1,66724.95,42.0,0.06539,6e-05,5.11968]
[1780445601565,52.1,66736.51,42.0,0.06609,6e-05,5.16305]
[1780445602609,52.1,66744.12,42.0,0.06655,6e-05,5.1917]
[1780445602938,52.1,66744.12,42.0,0.06655,6e-05,5.1917]
[1780445604600,52.1,66746.33,42.0,0.06669,6e-05,5.20015]
[1780445604675,52.1,66746.33,42.0,0.06669,6e-05,5.20015]
[1780445604771,52.1,66747.34,42.0,0.06675,6e-05,5.2037]
[1780445607297,52.1,66746.7,42.0,0.0667,6e-05,5.20097]
[1780445607475,52.1,66742.55,42.0,0.06645,6e-05,5.18529]
[1780445608620,52.1,66743.39,42.0,0.0665,6e-05,5.18848]
[1780445608657,52.1,66744.06,42.0,0.06654,6e-05,5.19076]
[1780445610168,52.1,66744.06,42.0,0.06654,6e-05,5.19076]
[1780445610547,52.1,66744.06,42.0,0.06654,6e-05,5.19076]
[1780445610668,52.1,66748.42,42.0,0.0668,6e-05,5.20712]
[1780445611323,52.1,66748.42,42.0,0.0668,6e-05,5.20712]
[1780445612782,52.1,66757.83,42.0,0.06734,6e-05,5.23852]
[1780445616336,52.1,66753.79,42.0,0.06708,6e-05,5.22305]
[1780445616394,52.1,66750.59,42.0,0.06688,6e-05,5.21085]
[1780445616597,52.1,66750.59,42.0,0.06688,6e-05,5.21085]
[1780445617115,52.1,66750.59,42.0,0.06688,6e-05,5.21085]
[1780445617884,52.1,66751.71,42.0,0.06695,6e-05,5.21513]
[1780445617939,52.1,66754.81,42.0,0.06714,6e-05,5.22663]
[1780445619571,52.1,66754.81,42.0,0.06714,6e-05,5.22663]
[1780445619581,52.1,66747.68,42.0,0.0667,6e-05,5.19945]
[1780445619777,52.1,66747.68,42.0,0.0667,6e-05,5.19945]
[1780445621711,52.09,66734.1,42.0,0.06586,6e-05,5.14735]
[1780445623725,52.09,66725.02,42.0,0.06529,6e-05,5.1126]
[1780445626128,52.09,66722.59,42.0,0.06514,6e-05,5.10311]
[1780445631550,52.09,66729.47,42.0,0.06555,6e-05,5.12834]
[1780445637164,52.08,66731.63,42.0,0.06567,6e-05,5.13564]
[1780445640092,52.08,66728.83,42.0,0.06549,6e-05,5.12451]
[1780445645103,52.08,66734.73,42.0,0.06583,6e-05,5.14573]
[1780445646886,52.07,66725.94,42.0,0.06528,6e-05,5.11194]
[1780445648867,52.07,66728.34,42.0,0.06543,6e-05,5.12084]
[1780445654514,52.07,66734.4,42.0,0.06578,6e-05,5.14287]
[1780445655462,52.07,66734.86,42.0,0.06581,6e-05,5.14441]
[1780445655611,52.07,66734.86,42.0,0.06581,6e-05,5.14441]
[1780445655492,52.07,66735.11,42.0,0.06582,6e-05,5.14516]
[1780445656167,52.07,66735.11,42.0,0.06582,6e-05,5.14516]
[1780445660847,52.07,66740.79,42.0,0.06617,6e-05,5.16686]
[1780445662967,52.07,66741.51,42.0,0.06622,6e-05,5.16974]
[1780445664239,52.07,66739.37,42.0,0.06609,6e-05,5.16171]
[1780445666135,52.07,66740.65,42.0,0.06617,6e-05,5.16675]
[1780445672071,52.07,66743.79,42.0,0.06632,6e-05,5.17467]
[1780445673295,52.07,66743.79,42.0,0.06632,6e-05,5.17467]
[1780445673375,52.07,66743.79,42.0,0.06632,6e-05,5.17467]
[1780445673404,52.07,66743.79,42.0,0.06632,6e-05,5.17467]
[1780445674252,52.07,66747.02,42.0,0.06652,6e-05,5.18694]
[1780445674598,52.07,66747.02,42.0,0.06652,6e-05,5.18694]
[1780445675107,52.07,66747.02,42.0,0.06652,6e-05,5.18694]
[1780445674583,52.07,66762.3,42.0,0.06746,6e-05,5.24527]
[1780445675343,52.07,66762.3,42.0,0.06746,6e-05,5.24527]
[1780445675582,52.07,66762.3,42.0,0.06746,6e-05,5.24527]
[1780445675633,52.07,66788.41,42.0,0.06911,6e-05,5.34567]
[1780445676091,52.07,66788.41,42.0,0.06911,6e-05,5.34567]
[1780445676634,52.07,66788.41,42.0,0.06911,6e-05,5.34567]
[1780445677227,52.07,66789.69,42.0,0.06919,6e-05,5.35062]
[1780445677684,52.07,66779.67,42.0,0.06855,6e-05,5.31177]
[1780445678158,52.07,66779.67,42.0,0.06855,6e-05,5.31177]
[1780445678651,52.07,66767.38,42.0,0.06778,6e-05,5.26439]
[1780445679173,52.07,66767.38,42.0,0.06778,6e-05,5.26439]
[1780445679189,52.07,66767.38,42.0,0.06778,6e-05,5.26439]
[1780445679942,52.07,66770.0,42.0,0.06794,6e-05,5.27436]
[1780445680195,52.07,66770.0,42.0,0.06794,6e-05,5.27436]
[1780445680724,52.07,66770.0,42.0,0.06794,6e-05,5.27436]
[1780445681602,52.07,66768.59,42.0,0.06785,6e-05,5.26907]
[1780445681687,52.07,66756.26,42.0,0.06708,6e-05,5.2218]
[1780445683528,52.07,66761.33,42.0,0.0674,6e-05,5.24116]
[1780445683537,52.07,66761.33,42.0,0.0674,6e-05,5.24116]
[1780445685176,52.07,66772.34,42.0,0.06808,6e-05,5.28315]
[1780445685854,52.07,66772.34,42.0,0.06808,6e-05,5.28315]
[1780445686475,52.07,66772.34,42.0,0.06808,6e-05,5.28315]
[1780445686531,52.07,66757.78,42.0,0.06717,6e-05,5.22728]
[1780445687061,52.07,66757.78,42.0,0.06717,6e-05,5.22728]
[1780445687064,52.07,66757.78,42.0,0.06717,6e-05,5.22728]
[1780445688157,52.07,66751.2,42.0,0.06676,6e-05,5.20216]
[1780445688163,52.07,66751.2,42.0,0.06676,6e-05,5.20216]
[1780445688751,52.07,66751.71,42.0,0.06679,6e-05,5.2038]
[1780445688965,52.07,66751.71,42.0,0.06679,6e-05,5.2038]
[1780445689698,52.07,66754.83,42.0,0.06698,6e-05,5.21569]
[1780445691007,52.07,66747.27,42.0,0.06651,6e-05,5.1869]
[1780445691228,52.07,66745.8,42.0,0.06642,6e-05,5.18135]
[1780445691846,52.07,66745.8,42.0,0.06642,6e-05,5.18135]
[1780445692236,52.07,66746.85,42.0,0.06648,6e-05,5.18506]
[1780445692931,52.07,66746.85,42.0,0.06648,6e-05,5.18506]
[1780445693065,52.07,66746.85,42.0,0.06648,6e-05,5.18506]
[1780445693334,52.07,66735.46,42.0,0.06579,6e-05,5.14191]
[1780445693810,52.07,66735.46,42.0,0.06579,6e-05,5.14191]
[1780445694559,52.07,66735.46,42.0,0.06579,6e-05,5.14191]
[1780445694571,52.07,66727.47,42.0,0.06529,6e-05,5.11151]
[1780445695311,52.07,66727.47,42.0,0.06529,6e-05,5.11151]
[1780445695312,52.07,66729.21,42.0,0.0654,6e-05,5.11791]
[1780445700215,52.06,66728.47,42.0,0.06534,6e-05,5.11442]
[1780445700991,52.06,66734.43,42.0,0.0657,6e-05,5.13677]
[1780445701301,52.06,66737.87,42.0,0.06591,6e-05,5.14958]
[1780445702483,52.06,66737.87,42.0,0.06591,6e-05,5.14958]
[1780445707913,52.06,66743.88,42.0,0.06629,6e-05,5.17279]
[1780445708275,52.06,66743.88,42.0,0.06629,6e-05,5.17279]
[1780445708524,52.06,66743.88,42.0,0.06629,6e-05,5.17279]
[1780445708720,52.06,66752.18,42.0,0.0668,6e-05,5.20442]
[1780445708896,52.06,66752.18,42.0,0.0668,6e-05,5.20442]
[1780445709662,52.06,66760.39,42.0,0.06731,6e-05,5.23576]
[1780445710536,52.06,66760.39,42.0,0.06731,6e-05,5.23576]
[1780445710658,52.06,66760.39,42.0,0.06731,6e-05,5.23576]
[1780445711043,52.06,66764.77,42.0,0.06758,6e-05,5.25241]
[1780445713975,52.06,66772.98,42.0,0.06809,6e-05,5.28372]
[1780445718957,52.06,66782.43,42.0,0.06868,6e-05,5.31947]
[1780445719399,52.06,66782.43,42.0,0.06868,6e-05,5.31947]
[1780445719488,52.06,66782.43,42.0,0.06868,6e-05,5.31947]
[1780445719566,52.06,66790.53,42.0,0.06919,6e-05,5.35058]
[1780445720301,52.06,66790.53,42.0,0.06919,6e-05,5.35058]
[1780445720537,52.06,66790.53,42.0,0.06919,6e-05,5.35058]
[1780445720676,52.06,66790.53,42.0,0.06919,6e-05,5.35058]
[1780445720708,52.06,66790.53,42.0,0.06919,6e-05,5.35058]
[1780445720739,52.06,66797.19,42.0,0.06961,6e-05,5.37616]
[1780445720813,52.06,66797.19,42.0,0.06961,6e-05,5.37616]
[1780445721141,52.06,66797.19,42.0,0.06961,6e-05,5.37616]
[1780445721475,52.06,66797.19,42.0,0.06961,6e-05,5.37616]
[1780445721768,52.06,66797.19,42.0,0.06961,6e-05,5.37616]
[1780445721791,52.05,66809.41,42.0,0.07038,6e-05,5.42307]
[1780445724043,52.05,66811.54,42.0,0.07051,6e-05,5.43103]
[1780445724071,52.05,66811.54,42.0,0.07051,6e-05,5.43103]
[1780445724101,52.05,66811.54,42.0,0.07051,6e-05,5.43103]
[1780445724217,52.05,66811.54,42.0,0.07051,6e-05,5.43103]
[1780445724548,52.05,66814.62,42.0,0.07071,6e-05,5.4427]
[1780445725225,52.05,66814.62,42.0,0.07071,6e-05,5.4427]
[1780445727086,52.05,66819.93,42.0,0.07105,6e-05,5.46326]
[1780445727107,52.05,66819.93,42.0,0.07105,6e-05,5.46326]
[1780445727665,52.05,66820.52,42.0,0.07108,6e-05,5.46544]
[1780445728629,52.05,66820.52,42.0,0.07108,6e-05,5.46544]
[1780445728672,52.05,66819.98,42.0,0.07104,6e-05,5.46293]
[1780445729179,52.05,66819.98,42.0,0.07104,6e-05,5.46293]
[1780445729519,52.05,66820.72,42.0,0.07108,6e-05,5.46543]
[1780445730364,52.05,66820.72,42.0,0.07108,6e-05,5.46543]
[1780445730526,52.05,66819.77,42.0,0.07101,6e-05,5.46132]
[1780445730999,52.05,66819.77,42.0,0.07101,6e-05,5.46132]
[1780445731224,52.05,66819.77,42.0,0.07101,6e-05,5.46132]
[1780445731656,52.04,66816.33,42.0,0.07074,6e-05,5.44317]
[1780445732201,52.04,66816.33,42.0,0.07074,6e-05,5.44317]
[1780445732540,52.04,66813.22,42.0,0.07053,6e-05,5.43064]
[1780445733339,52.04,66813.22,42.0,0.07053,6e-05,5.43064]
[1780445733547,52.04,66810.42,42.0,0.07035,6e-05,5.41964]
[1780445734842,52.04,66812.71,42.0,0.07049,6e-05,5.42823]
[1780445734848,52.04,66812.71,42.0,0.07049,6e-05,5.42823]
[1780445735758,52.04,66812.71,42.0,0.07049,6e-05,5.42823]
[1780445735786,52.04,66817.16,42.0,0.07077,6e-05,5.44527]
[1780445738366,52.04,66822.93,42.0,0.07114,6e-05,5.46769]
[1780445743065,52.04,66822.58,42.0,0.07111,6e-05,5.46576]
[1780445743625,52.04,66822.58,42.0,0.07111,6e-05,5.46576]
[1780445743640,52.04,66822.58,42.0,0.07111,6e-05,5.46576]
[1780445743645,52.04,66822.58,42.0,0.07111,6e-05,5.46576]
[1780445743669,52.04,66822.58,42.0,0.07111,6e-05,5.46576]
[1780445743692,52.04,66822.58,42.0,0.07111,6e-05,5.46576]
[1780445744185,52.04,66826.26,42.0,0.07135,7e-05,5.48008]
[1780445744761,52.04,66826.26,42.0,0.07135,7e-05,5.48008]
[1780445744965,52.04,66827.92,42.0,0.07145,7e-05,5.48647]
[1780445745393,52.04,66827.92,42.0,0.07145,7e-05,5.48647]
[1780445745633,52.04,66822.99,42.0,0.07113,6e-05,5.46702]
[1780445746004,52.04,66822.99,42.0,0.07113,6e-05,5.46702]
[1780445747922,52.03,66819.4,42.0,0.07088,6e-05,5.45182]
[1780445749134,52.03,66820.86,42.0,0.07097,6e-05,5.45753]
[1780445749161,52.03,66820.86,42.0,0.07097,6e-05,5.45753]
[1780445749660,52.03,66795.2,42.0,0.06932,6e-05,5.35728]
[1780445750742,52.03,66786.09,42.0,0.06873,6e-05,5.32168]
[1780445750871,52.03,66786.09,42.0,0.06873,6e-05,5.32168]
[1780445751380,52.03,66786.09,42.0,0.06873,6e-05,5.32168]
[1780445752245,52.03,66783.83,42.0,0.06859,6e-05,5.31275]
[1780445753347,52.03,66783.31,42.0,0.06855,6e-05,5.31058]
[1780445755702,52.02,66773.77,42.0,0.06794,6e-05,5.27344]
[1780445758739,52.02,66771.58,42.0,0.0678,6e-05,5.26484]
[1780445758810,52.02,66771.55,42.0,0.0678,6e-05,5.26459]
[1780445758893,52.02,66771.55,42.0,0.0678,6e-05,5.26459]
[1780445759918,52.02,66771.63,42.0,0.0678,6e-05,5.26489]
[1780445761029,52.02,66777.14,42.0,0.06814,6e-05,5.28567]
[1780445761656,52.02,66777.14,42.0,0.06814,6e-05,5.28567]
[1780445761747,52.02,66781.16,42.0,0.06839,6e-05,5.30075]
[1780445766781,52.02,66779.93,42.0,0.0683,6e-05,5.2954]
[1780445767951,52.01,66779.64,42.0,0.06828,6e-05,5.29406]
[1780445770520,52.01,66779.24,42.0,0.06825,6e-05,5.2923]
[1780445772592,52.01,66786.84,42.0,0.06873,6e-05,5.32136]
[1780445772827,52.01,66798.32,42.0,0.06946,6e-05,5.36577]
[1780445773834,52.01,66806.8,42.0,0.06999,6e-05,5.39832]
[1780445775528,52.01,66806.35,42.0,0.06996,6e-05,5.39629]
[1780445775666,52.01,66806.35,42.0,0.06996,6e-05,5.39629]
[1780445775852,52.01,66788.78,42.0,0.06884,6e-05,5.32819]
[1780445776037,52.01,66788.78,42.0,0.06884,6e-05,5.32819]
[1780445776087,52.01,66788.78,42.0,0.06884,6e-05,5.32819]
[1780445776233,52.01,66788.78,42.0,0.06884,6e-05,5.32819]
[1780445776404,52.01,66788.78,42.0,0.06884,6e-05,5.32819]
[1780445776634,52.01,66788.78,42.0,0.06884,6e-05,5.32819]
[1780445776859,52.01,66771.55,42.0,0.06775,6e-05,5.26158]
[1780445777169,52.01,66771.55,42.0,0.06775,6e-05,5.26158]
[1780445777867,52.0,66771.3,42.0,0.06772,6e-05,5.25974]
[1780445778134,52.0,66771.3,42.0,0.06772,6e-05,5.25974]
[1780445780288,52.0,66773.12,42.0,0.06782,6e-05,5.26634]
[1780445780374,52.0,66773.12,42.0,0.06782,6e-05,5.26634]
[1780445781392,52.0,66774.04,42.0,0.06788,6e-05,5.26948]
[1780445781415,52.0,66774.88,42.0,0.06792,6e-05,5.27231]
[1780445782086,52.0,66774.88,42.0,0.06792,6e-05,5.27231]
[1780445782935,52.0,66777.34,42.0,0.06807,6e-05,5.28169]
[1780445784028,52.0,66779.37,42.0,0.0682,6e-05,5.28941]
[1780445784816,52.0,66779.37,42.0,0.0682,6e-05,5.28941]
[1780445784250,52.0,66770.79,42.0,0.06766,6e-05,5.25607]
[1780445785609,52.0,66770.79,42.0,0.06766,6e-05,5.25607]
[1780445786125,52.0,66772.82,42.0,0.06778,6e-05,5.26382]
[1780445786902,52.0,66772.93,42.0,0.06778,6e-05,5.26391]
[1780445788050,51.99,66772.99,42.0,0.06778,6e-05,5.2638]
[1780445788075,51.99,66772.99,42.0,0.06778,6e-05,5.2638]
[1780445788116,51.99,66772.99,42.0,0.06778,6e-05,5.2638]
[1780445789958,51.99,66784.05,42.0,0.06847,6e-05,5.30614]
[1780445791890,51.99,66784.39,42.0,0.06849,6e-05,5.30733]
[1780445792582,51.99,66784.39,42.0,0.06849,6e-05,5.30733]
[1780445800029,51.99,66789.13,42.0,0.06872,6e-05,5.31997]
[1780445802071,51.99,66789.65,42.0,0.06875,6e-05,5.32184]
[1780445803075,51.99,66790.21,42.0,0.06879,6e-05,5.32386]
[1780445803724,51.99,66802.34,42.0,0.06956,6e-05,5.37068]
[1780445805949,51.98,66805.74,42.0,0.06977,6e-05,5.38342]
[1780445805960,51.98,66805.74,42.0,0.06977,6e-05,5.38342]
[1780445812602,51.98,66815.77,42.0,0.07038,6e-05,5.42073]
[1780445817429,51.97,66822.3,42.0,0.07078,6e-05,5.4446]
[1780445818341,51.97,66824.41,42.0,0.07091,6e-05,5.45251]
[1780445818496,51.97,66824.41,42.0,0.07091,6e-05,5.45251]
[1780445818693,51.97,66824.41,42.0,0.07091,6e-05,5.45251]
[1780445818738,51.97,66824.41,42.0,0.07091,6e-05,5.45251]
[1780445818757,51.97,66824.41,42.0,0.07091,6e-05,5.45251]
[1780445818862,51.97,66877.25,42.0,0.0744,7e-05,5.66146]
[1780445819066,51.97,66877.25,42.0,0.0744,7e-05,5.66146]
[1780445819088,51.97,66877.25,42.0,0.0744,7e-05,5.66146]
[1780445819600,51.97,66877.25,42.0,0.0744,7e-05,5.66146]
[1780445819730,51.97,66877.25,42.0,0.0744,7e-05,5.66146]
[1780445819867,51.93,66942.81,42.0,0.07874,7e-05,5.91681]
[1780445820328,51.93,66942.81,42.0,0.07874,7e-05,5.91681]
[1780445820584,51.93,66942.81,42.0,0.07874,7e-05,5.91681]
[1780445820786,51.93,66942.81,42.0,0.07874,7e-05,5.91681]
[1780445820834,51.93,66972.06,42.0,0.08081,7e-05,6.03696]
[1780445821258,51.93,66972.06,42.0,0.08081,7e-05,6.03696]
[1780445821421,51.93,66972.06,42.0,0.08081,7e-05,6.03696]
[1780445821476,51.93,66972.06,42.0,0.08081,7e-05,6.03696]
[1780445821838,51.93,66974.04,42.0,0.08096,7e-05,6.04513]
[1780445822196,51.93,66974.04,42.0,0.08096,7e-05,6.04513]
[1780445822272,51.93,66974.04,42.0,0.08096,7e-05,6.04513]
[1780445822612,51.93,66974.04,42.0,0.08096,7e-05,6.04513]
[1780445822826,51.93,66974.04,42.0,0.08096,7e-05,6.04513]
[1780445823046,51.9,66969.79,42.0,0.08052,7e-05,6.02028]
[1780445823130,51.9,66969.79,42.0,0.08052,7e-05,6.02028]
[1780445823752,51.9,66969.79,42.0,0.08052,7e-05,6.02028]
[1780445823923,51.89,66966.87,42.0,0.08031,7e-05,6.00783]
[1780445824459,51.89,66966.87,42.0,0.08031,7e-05,6.00783]
[1780445824709,51.89,66966.87,42.0,0.08031,7e-05,6.00783]
[1780445824885,51.86,66963.69,42.0,0.07993,7e-05,5.98646]
[1780445826775,51.84,66965.86,42.0,0.07999,7e-05,5.98995]
[1780445826936,51.84,66965.86,42.0,0.07999,7e-05,5.98995]
[1780445826876,51.81,66963.97,42.0,0.07976,7e-05,5.97654]
[1780445827068,51.81,66963.97,42.0,0.07976,7e-05,5.97654]
[1780445827331,51.81,66963.97,42.0,0.07976,7e-05,5.97654]
[1780445827623,51.8,66964.95,42.0,0.07978,7e-05,5.97774]
[1780445829275,51.75,66973.63,42.0,0.0802,7e-05,6.00237]
[1780445831675,51.73,66969.78,42.0,0.07982,7e-05,5.98076]
[1780445831746,51.73,66969.78,42.0,0.07982,7e-05,5.98076]
[1780445831922,51.73,66969.78,42.0,0.07982,7e-05,5.98076]
[1780445831939,51.72,66969.1,42.0,0.07977,7e-05,5.97741]
[1780445832910,51.72,66969.1,42.0,0.07977,7e-05,5.97741]
[1780445832954,51.72,66968.5,42.0,0.07972,7e-05,5.97465]
[1780445833168,51.72,66968.5,42.0,0.07972,7e-05,5.97465]
[1780445833411,51.72,66968.5,42.0,0.07972,7e-05,5.97465]
[1780445834759,51.72,66959.86,42.0,0.07909,7e-05,5.9383]
[1780445839871,51.71,66962.69,42.0,0.07926,7e-05,5.94802]
[1780445839922,51.71,66950.5,42.0,0.07839,7e-05,5.89748]
[1780445840066,51.71,66950.5,42.0,0.07839,7e-05,5.89748]
[1780445840908,51.71,66950.5,42.0,0.07839,7e-05,5.89748]
[1780445840952,51.71,66942.17,42.0,0.0778,7e-05,5.86298]
[1780445841128,51.71,66942.17,42.0,0.0778,7e-05,5.86298]
[1780445841671,51.71,66942.17,42.0,0.0778,7e-05,5.86298]
[1780445841758,51.71,66946.41,42.0,0.07809,7e-05,5.87996]
[1780445842163,51.71,66946.41,42.0,0.07809,7e-05,5.87996]
[1780445842897,51.71,66946.41,42.0,0.07809,7e-05,5.87996]
[1780445844837,51.7,66950.79,42.0,0.07838,7e-05,5.89708]
[1780445844942,51.7,66961.24,42.0,0.07911,7e-05,5.93956]
[1780445845157,51.7,66961.24,42.0,0.07911,7e-05,5.93956]
[1780445845239,51.7,66961.24,42.0,0.07911,7e-05,5.93956]
[1780445845243,51.7,66961.24,42.0,0.07911,7e-05,5.93956]
[1780445845258,51.7,66961.24,42.0,0.07911,7e-05,5.93956]
[1780445845843,51.7,66978.37,42.0,0.08033,7e-05,6.00999]
[1780445847809,51.69,66983.95,42.0,0.08067,7e-05,6.02984]
[1780445847868,51.67,66981.13,42.0,0.0804,7e-05,6.01465]
[1780445848088,51.67,66981.13,42.0,0.0804,7e-05,6.01465]
[1780445848936,51.67,66981.13,42.0,0.0804,7e-05,6.01465]
[1780445848813,51.67,66995.93,42.0,0.08147,7e-05,6.07603]
[1780445850591,51.67,67002.96,42.0,0.08198,7e-05,6.10517]
[1780445851335,51.67,67003.08,42.0,0.08198,7e-05,6.10548]
[1780445851384,51.67,67003.08,42.0,0.08198,7e-05,6.10548]
[1780445851461,51.67,67003.08,42.0,0.08198,7e-05,6.10548]
[1780445851798,51.67,67003.08,42.0,0.08198,7e-05,6.10548]
[1780445851910,51.67,66999.44,42.0,0.08166,7e-05,6.08534]
[1780445852182,51.67,66999.44,42.0,0.08166,7e-05,6.08534]
[1780445853485,51.65,66997.49,42.0,0.08144,7e-05,6.07281]
[1780445853572,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445854071,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445854096,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445854128,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445854192,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445854322,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445854429,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445854721,51.65,67000.63,42.0,0.08166,7e-05,6.08546]
[1780445855008,51.64,66998.14,42.0,0.08145,7e-05,6.07354]
[1780445858688,51.62,67003.87,42.0,0.08179,7e-05,6.09317]
[1780445860995,51.61,66988.71,42.0,0.08064,7e-05,6.02699]
[1780445861512,51.61,66988.71,42.0,0.08064,7e-05,6.02699]
[1780445862204,51.61,66993.09,42.0,0.08095,7e-05,6.04518]
[1780445864612,51.61,66989.71,42.0,0.08071,7e-05,6.03108]
[1780445864810,51.61,66989.71,42.0,0.08071,7e-05,6.03108]
[1780445864857,51.61,66989.71,42.0,0.08071,7e-05,6.03108]
[1780445865902,51.61,67002.93,42.0,0.08166,7e-05,6.08589]
[1780445870934,51.61,67007.76,42.0,0.082,7e-05,6.1052]
[1780445871309,51.61,67007.76,42.0,0.082,7e-05,6.1052]
[1780445873573,51.6,67009.46,42.0,0.08211,7e-05,6.11191]
[1780445873729,51.6,67009.46,42.0,0.08211,7e-05,6.11191]
[1780445873857,51.6,67009.46,42.0,0.08211,7e-05,6.11191]
[1780445873879,51.6,66997.5,42.0,0.08124,7e-05,6.06184]
[1780445874109,51.6,66997.5,42.0,0.08124,7e-05,6.06184]
[1780445874637,51.6,66989.8,42.0,0.08068,7e-05,6.02944]
[1780445875650,51.6,66989.8,42.0,0.08068,7e-05,6.02944]
[1780445879760,51.59,66991.46,42.0,0.08077,7e-05,6.03488]
[1780445879854,51.59,66991.46,42.0,0.08077,7e-05,6.03488]
[1780445881132,51.59,66986.46,42.0,0.0804,7e-05,6.01344]
[1780445883997,51.59,66989.93,42.0,0.08064,7e-05,6.02718]
[1780445884248,51.59,66991.62,42.0,0.08076,7e-05,6.03385]
[1780445884382,51.59,66991.62,42.0,0.08076,7e-05,6.03385]
[1780445888898,51.58,66989.05,42.0,0.08055,7e-05,6.02183]
[1780445888944,51.58,66989.05,42.0,0.08055,7e-05,6.02183]
[1780445889233,51.58,66988.78,42.0,0.08052,7e-05,6.02039]
[1780445889741,51.58,66993.19,42.0,0.08083,7e-05,6.03838]
[1780445890355,51.58,66993.19,42.0,0.08083,7e-05,6.03838]
[1780445893084,51.58,66997.22,42.0,0.08112,7e-05,6.05491]
[1780445893551,51.58,66997.22,42.0,0.08112,7e-05,6.05491]
[1780445893781,51.58,67007.4,42.0,0.08186,7e-05,6.09724]
[1780445894163,51.58,67007.4,42.0,0.08186,7e-05,6.09724]
[1780445894830,51.58,67007.4,42.0,0.08186,7e-05,6.09724]
[1780445898309,51.57,67006.92,42.0,0.08181,7e-05,6.0946]
[1780445899844,51.57,67013.36,42.0,0.08228,7e-05,6.12136]
[1780445900026,51.57,67013.36,42.0,0.08228,7e-05,6.12136]
[1780445899896,51.57,67022.09,42.0,0.08291,7e-05,6.15775]
[1780445900710,51.57,67022.09,42.0,0.08291,7e-05,6.15775]
[1780445900841,51.57,67022.09,42.0,0.08291,7e-05,6.15775]
[1780445900848,51.57,67032.24,42.0,0.08366,7e-05,6.20046]
[1780445901172,51.57,67032.24,42.0,0.08366,7e-05,6.20046]
[1780445902615,51.57,67033.26,42.0,0.08374,7e-05,6.20468]
[1780445903023,51.57,67034.92,42.0,0.08386,7e-05,6.21159]
[1780445903367,51.57,67034.92,42.0,0.08386,7e-05,6.21159]
[1780445903870,51.57,67034.45,42.0,0.08382,7e-05,6.20929]
[1780445905611,51.57,67034.37,42.0,0.08381,7e-05,6.20886]
[1780445905884,51.57,67034.28,42.0,0.0838,7e-05,6.2084]
[1780445906348,51.57,67034.28,42.0,0.0838,7e-05,6.2084]
[1780445906454,51.57,67034.28,42.0,0.0838,7e-05,6.2084]
[1780445906502,51.57,67034.28,42.0,0.0838,7e-05,6.2084]
[1780445907825,51.57,67030.6,42.0,0.08352,7e-05,6.19259]
[1780445907898,51.57,67025.42,42.0,0.08314,7e-05,6.17049]
[1780445908397,51.57,67025.42,42.0,0.08314,7e-05,6.17049]
[1780445908468,51.57,67025.42,42.0,0.08314,7e-05,6.17049]
[1780445909033,51.57,67022.27,42.0,0.0829,7e-05,6.15721]
[1780445909179,51.57,67022.27,42.0,0.0829,7e-05,6.15721]
[1780445909714,51.57,67022.27,42.0,0.0829,7e-05,6.15721]
[1780445909989,51.57,67022.27,42.0,0.0829,7e-05,6.15721]
[1780445910029,51.57,67009.41,42.0,0.08196,7e-05,6.1031]
[1780445910678,51.57,67009.41,42.0,0.08196,7e-05,6.1031]
[1780445910920,51.57,67009.54,42.0,0.08197,7e-05,6.10365]
[1780445911259,51.57,67009.54,42.0,0.08197,7e-05,6.10365]
[1780445911405,51.57,67009.54,42.0,0.08197,7e-05,6.10365]
[1780445912073,51.57,67009.54,42.0,0.08197,7e-05,6.10365]
[1780445911926,51.57,67003.51,42.0,0.08147,7e-05,6.07379]
[1780445912712,51.57,67003.51,42.0,0.08147,7e-05,6.07379]
[1780445913142,51.57,67002.88,42.0,0.08143,7e-05,6.071]
[1780445913356,51.57,67002.88,42.0,0.08143,7e-05,6.071]
[1780445913598,51.57,67002.88,42.0,0.08143,7e-05,6.071]
[1780445914030,51.57,67002.88,42.0,0.08143,7e-05,6.071]
[1780445916380,51.57,67007.7,42.0,0.08177,7e-05,6.09099]
[1780445918329,51.56,67007.33,42.0,0.08174,7e-05,6.08916]
[1780445921940,51.56,67006.76,42.0,0.08169,7e-05,6.08637]
[1780445926024,51.56,67014.91,42.0,0.08227,7e-05,6.11977]
[1780445926490,51.56,67014.91,42.0,0.08227,7e-05,6.11977]
[1780445926654,51.56,67014.91,42.0,0.08227,7e-05,6.11977]
[1780445926664,51.56,67014.91,42.0,0.08227,7e-05,6.11977]
[1780445928740,51.56,67020.99,42.0,0.08271,7e-05,6.14491]
[1780445928892,51.56,67020.99,42.0,0.08271,7e-05,6.14491]
[1780445929045,51.56,67030.9,42.0,0.08344,7e-05,6.18632]
[1780445929193,51.56,67030.9,42.0,0.08344,7e-05,6.18632]
[1780445931396,51.56,67035.96,42.0,0.08381,7e-05,6.20755]
[1780445931663,51.56,67035.96,42.0,0.08381,7e-05,6.20755]
[1780445931924,51.56,67035.96,42.0,0.08381,7e-05,6.20755]
[1780445932068,51.56,67025.91,42.0,0.08307,7e-05,6.16528]
[1780445933075,51.56,67017.15,42.0,0.08243,7e-05,6.12848]
[1780445935960,51.56,67014.95,42.0,0.08227,7e-05,6.11933]
[1780445936097,51.56,67015.71,42.0,0.08232,7e-05,6.12259]
[1780445936395,51.56,67015.71,42.0,0.08232,7e-05,6.12259]
[1780445937584,51.56,67013.31,42.0,0.08215,7e-05,6.11244]
[1780445938111,51.56,67013.17,42.0,0.08214,7e-05,6.11194]
[1780445940367,51.56,67012.56,42.0,0.08209,7e-05,6.10948]
[1780445941112,51.56,67012.56,42.0,0.08209,7e-05,6.10948]
[1780445940784,51.56,67013.28,42.0,0.08215,7e-05,6.11259]
[1780445942088,51.56,67013.28,42.0,0.08215,7e-05,6.11259]
[1780445941717,51.56,67011.33,42.0,0.082,7e-05,6.10428]
[1780445942156,51.56,67011.33,42.0,0.082,7e-05,6.10428]
[1780445942628,51.56,67000.98,42.0,0.08125,7e-05,6.0612]
[1780445943588,51.56,67000.98,42.0,0.08125,7e-05,6.0612]
[1780445943611,51.56,67005.86,42.0,0.08161,7e-05,6.08171]
[1780445949393,51.56,67013.01,42.0,0.08212,7e-05,6.11099]
[1780445954566,51.55,67009.21,42.0,0.08183,7e-05,6.09444]
[1780445955085,51.55,67009.21,42.0,0.08183,7e-05,6.09444]
[1780445957096,51.55,67012.66,42.0,0.08208,7e-05,6.10885]
[1780445957109,51.55,67010.31,42.0,0.08191,7e-05,6.09889]
[1780445957982,51.55,67010.31,42.0,0.08191,7e-05,6.09889]
[1780445958321,51.55,67012.12,42.0,0.08204,7e-05,6.10633]
[1780445959012,51.55,67012.12,42.0,0.08204,7e-05,6.10633]
[1780445959114,51.55,67016.64,42.0,0.08237,7e-05,6.12519]
[1780445964306,51.55,67021.23,42.0,0.08269,7e-05,6.14349]
[1780445965680,51.55,67021.23,42.0,0.08269,7e-05,6.14349]
[1780445965706,51.55,67019.19,42.0,0.08254,7e-05,6.13475]
[1780445966263,51.55,67019.19,42.0,0.08254,7e-05,6.13475]
[1780445966873,51.55,67019.19,42.0,0.08254,7e-05,6.13475]
[1780445966971,51.55,67019.27,42.0,0.08254,7e-05,6.13515]
[1780445967344,51.55,67019.27,42.0,0.08254,7e-05,6.13515]
[1780445967438,51.55,67018.58,42.0,0.08249,7e-05,6.13208]
[1780445972727,51.55,67016.31,42.0,0.08227,7e-05,6.11808]
[1780445972788,51.55,67013.63,42.0,0.08208,7e-05,6.10696]
[1780445973266,51.55,67013.63,42.0,0.08208,7e-05,6.10696]
[1780445973370,51.55,67013.31,42.0,0.08205,7e-05,6.10548]
[1780445974579,51.55,67013.31,42.0,0.08205,7e-05,6.10548]
[1780445974669,51.55,67009.42,42.0,0.08177,7e-05,6.08935]
[1780445977002,51.55,67002.37,42.0,0.08126,7e-05,6.05984]
[1780445977049,51.55,66997.79,42.0,0.08092,7e-05,6.04071]
[1780445978332,51.55,66998.91,42.0,0.081,7e-05,6.04534]
[1780445978405,51.55,67002.66,42.0,0.08128,7e-05,6.06116]
[1780445980494,51.55,67006.25,42.0,0.08154,7e-05,6.07606]
[1780445985182,51.55,67015.1,42.0,0.08217,7e-05,6.11258]
[1780445985822,51.55,67005.76,42.0,0.08149,7e-05,6.07327]
[1780445987041,51.55,67005.76,42.0,0.08149,7e-05,6.07327]
[1780445987043,51.54,67003.86,42.0,0.08135,7e-05,6.06526]
[1780445989049,51.54,66999.48,42.0,0.08103,7e-05,6.04693]
[1780445989078,51.55,66998.97,42.0,0.081,7e-05,6.04501]
[1780445989335,51.55,66998.97,42.0,0.081,7e-05,6.04501]
[1780445989433,51.55,66998.97,42.0,0.081,7e-05,6.04501]
[1780445989731,51.55,66998.97,42.0,0.081,7e-05,6.04501]
[1780445990763,51.55,66996.17,42.0,0.0808,7e-05,6.03356]
[1780445991271,51.55,66993.84,42.0,0.08063,7e-05,6.02385]
[1780445996602,51.55,66996.42,42.0,0.08081,7e-05,6.03441]
[1780445996911,51.55,66996.42,42.0,0.08081,7e-05,6.03441]
[1780445998521,51.55,66996.13,42.0,0.08079,7e-05,6.03315]
[1780446003690,51.54,66996.2,42.0,0.08079,7e-05,6.03326]
[1780446004189,51.54,66996.2,42.0,0.08079,7e-05,6.03326]
[1780446008855,51.54,67002.72,42.0,0.08126,7e-05,6.06021]
[1780446014658,51.54,67005.34,42.0,0.08144,7e-05,6.0707]
[1780446015645,51.54,67005.34,42.0,0.08144,7e-05,6.0707]
[1780446015974,51.54,67005.34,42.0,0.08144,7e-05,6.0707]
[1780446016703,51.54,67006.18,42.0,0.0815,7e-05,6.07412]
[1780446016792,51.54,67006.18,42.0,0.0815,7e-05,6.07412]
[1780446016930,51.54,67010.01,42.0,0.08178,7e-05,6.09001]
[1780446017352,51.54,67010.01,42.0,0.08178,7e-05,6.09001]
[1780446017778,51.54,67010.01,42.0,0.08178,7e-05,6.09001]
[1780446017960,51.54,67005.85,42.0,0.08148,7e-05,6.07277]
[1780446018922,51.54,66997.6,42.0,0.08088,7e-05,6.03831]
[1780446019393,51.54,66997.6,42.0,0.08088,7e-05,6.03831]
[1780446019775,51.54,66997.6,42.0,0.08088,7e-05,6.03831]
[1780446020985,51.54,66992.28,42.0,0.0805,7e-05,6.01616]
[1780446025270,51.54,66992.06,42.0,0.08048,7e-05,6.01523]
[1780446028181,51.54,66991.97,42.0,0.08047,7e-05,6.01484]
[1780446028230,51.54,66991.79,42.0,0.08046,7e-05,6.01409]
[1780446028406,51.54,66991.79,42.0,0.08046,7e-05,6.01409]
[1780446031307,51.54,66993.12,42.0,0.08056,7e-05,6.01958]
[1780446032038,51.54,66993.12,42.0,0.08056,7e-05,6.01958]
[1780446032110,51.54,66993.12,42.0,0.08056,7e-05,6.01958]
[1780446032455,51.54,66996.92,42.0,0.08077,7e-05,6.03059]
[1780446033047,51.54,66996.92,42.0,0.08077,7e-05,6.03059]
[1780446033452,51.54,67001.3,42.0,0.08109,7e-05,6.04878]
[1780446034961,51.54,66995.71,42.0,0.08068,7e-05,6.02547]
[1780446036007,51.54,66989.56,42.0,0.08024,7e-05,5.99991]
[1780446037355,51.54,66981.75,42.0,0.07968,7e-05,5.96761]
[1780446038251,51.54,66981.75,42.0,0.07968,7e-05,5.96761]
[1780446037827,51.54,66971.92,42.0,0.07898,7e-05,5.92709]
[1780446039235,51.54,66971.92,42.0,0.07898,7e-05,5.92709]
[1780446038948,51.54,66960.15,42.0,0.07815,7e-05,5.87881]
[1780446039547,51.54,66960.15,42.0,0.07815,7e-05,5.87881]
[1780446039867,51.54,66947.07,42.0,0.07724,7e-05,5.82545]
[1780446040669,51.54,66947.07,42.0,0.07724,7e-05,5.82545]
[1780446040829,51.54,66947.07,42.0,0.07724,7e-05,5.82545]
[1780446041251,51.54,66947.07,42.0,0.07724,7e-05,5.82545]
[1780446041558,51.54,66946.64,42.0,0.07722,7e-05,5.82398]
[1780446044922,51.55,66943.49,42.0,0.07701,7e-05,5.812]
[1780446045351,51.55,66940.9,42.0,0.07684,7e-05,5.80175]
[1780446045446,51.55,66940.9,42.0,0.07684,7e-05,5.80175]
[1780446047127,51.55,66937.23,42.0,0.07659,7e-05,5.78713]
[1780446051212,51.56,66934.01,42.0,0.07639,7e-05,5.77543]
[1780446052048,51.56,66931.85,42.0,0.07625,7e-05,5.76702]
[1780446053411,51.56,66919.23,42.0,0.07539,7e-05,5.71623]
[1780446053642,51.56,66919.23,42.0,0.07539,7e-05,5.71623]
[1780446053765,51.56,66919.23,42.0,0.07539,7e-05,5.71623]
[1780446053792,51.56,66919.23,42.0,0.07539,7e-05,5.71623]
[1780446053803,51.56,66919.23,42.0,0.07539,7e-05,5.71623]
[1780446054179,51.56,66928.11,42.0,0.076,7e-05,5.75264]
[1780446054607,51.56,66928.11,42.0,0.076,7e-05,5.75264]
[1780446054737,51.56,66928.11,42.0,0.076,7e-05,5.75264]
[1780446054998,51.56,66928.11,42.0,0.076,7e-05,5.75264]
[1780446055443,51.56,66933.84,42.0,0.07641,7e-05,5.7765]
[1780446056112,51.56,66936.26,42.0,0.07658,7e-05,5.78671]
[1780446062004,51.57,66938.22,42.0,0.07675,7e-05,5.79672]
[1780446064018,51.58,66949.62,42.0,0.07756,7e-05,5.84388]
[1780446069053,51.58,66949.79,42.0,0.07759,7e-05,5.84585]
[1780446074088,51.59,66945.41,42.0,0.07731,7e-05,5.82934]
[1780446079123,51.59,66945.6,42.0,0.07735,7e-05,5.8315]
[1780446080298,51.59,66945.6,42.0,0.07735,7e-05,5.8315]
[1780446082144,51.6,66957.13,42.0,0.07817,7e-05,5.87945]
[1780446085511,51.6,66956.44,42.0,0.07813,7e-05,5.8772]
[1780446085577,51.6,66956.44,42.0,0.07813,7e-05,5.8772]
[1780446091207,51.61,66944.23,42.0,0.07725,7e-05,5.82405]
[1780446095235,51.61,66952.23,42.0,0.07783,7e-05,5.85781]
[1780446095527,51.61,66952.23,42.0,0.07783,7e-05,5.85781]
[1780446096857,51.61,66955.7,42.0,0.07807,7e-05,5.87225]
[1780446100270,51.62,66942.88,42.0,0.07719,7e-05,5.82075]
[1780446102057,51.62,66939.52,42.0,0.07696,7e-05,5.80733]
[1780446102284,51.62,66928.06,42.0,0.07618,7e-05,5.76103]
[1780446105310,51.62,66920.15,42.0,0.07565,7e-05,5.73017]
[1780446107199,51.62,66922.76,42.0,0.07584,7e-05,5.74116]
[1780446109750,51.63,66918.33,42.0,0.07555,7e-05,5.72405]
[1780446114165,51.64,66912.4,42.0,0.07517,7e-05,5.70186]
[1780446114254,51.64,66912.49,42.0,0.0752,7e-05,5.70314]
[1780446114646,51.64,66912.49,42.0,0.0752,7e-05,5.70314]
[1780446115898,51.64,66907.33,42.0,0.07485,7e-05,5.68255]
[1780446115932,51.64,66907.33,42.0,0.07485,7e-05,5.68255]
[1780446118220,51.64,66904.68,42.0,0.07467,7e-05,5.67209]
[1780446118305,51.64,66903.35,42.0,0.07459,7e-05,5.66719]
[1780446119257,51.64,66903.35,42.0,0.07459,7e-05,5.66719]
[1780446120046,51.64,66900.08,42.0,0.07437,7e-05,5.65405]
[1780446121123,51.64,66897.51,42.0,0.0742,7e-05,5.64401]
[1780446122255,51.64,66895.58,42.0,0.07407,7e-05,5.63628]
[1780446122331,51.64,66885.56,42.0,0.07339,7e-05,5.59625]
[1780446122880,51.64,66885.56,42.0,0.07339,7e-05,5.59625]
[1780446123064,51.64,66885.56,42.0,0.07339,7e-05,5.59625]
[1780446123272,51.64,66885.56,42.0,0.07339,7e-05,5.59625]
[1780446123330,51.65,66883.09,42.0,0.07323,7e-05,5.58653]
[1780446123676,51.65,66883.09,42.0,0.07323,7e-05,5.58653]
[1780446124296,51.65,66883.09,42.0,0.07323,7e-05,5.58653]
[1780446123704,51.65,66885.76,42.0,0.07341,7e-05,5.59719]
[1780446124404,51.65,66885.76,42.0,0.07341,7e-05,5.59719]
[1780446124822,51.65,66885.76,42.0,0.07341,7e-05,5.59719]
[1780446125222,51.65,66885.76,42.0,0.07341,7e-05,5.59719]
[1780446125239,51.65,66890.79,42.0,0.07375,7e-05,5.61769]
[1780446125487,51.65,66890.79,42.0,0.07375,7e-05,5.61769]
[1780446125559,51.65,66899.34,42.0,0.07433,7e-05,5.65197]
[1780446126837,51.65,66899.34,42.0,0.07433,7e-05,5.65197]
[1780446127664,51.65,66905.71,42.0,0.07478,7e-05,5.67861]
[1780446127666,51.65,66905.71,42.0,0.07478,7e-05,5.67861]
[1780446127708,51.65,66905.71,42.0,0.07478,7e-05,5.67861]
[1780446127724,51.65,66906.34,42.0,0.07482,7e-05,5.68115]
[1780446128554,51.65,66906.34,42.0,0.07482,7e-05,5.68115]
[1780446129141,51.65,66906.34,42.0,0.07482,7e-05,5.68115]
[1780446129196,51.65,66906.34,42.0,0.07482,7e-05,5.68115]
[1780446129264,51.65,66907.92,42.0,0.07494,7e-05,5.68819]
[1780446130019,51.66,66922.47,42.0,0.07595,7e-05,5.74734]
[1780446132853,51.66,66927.89,42.0,0.07633,7e-05,5.76966]
[1780446136011,51.66,66922.18,42.0,0.07595,7e-05,5.74761]
[1780446136017,51.66,66922.18,42.0,0.07595,7e-05,5.74761]
[1780446136060,51.67,66920.51,42.0,0.07585,7e-05,5.7416]
[1780446136690,51.67,66920.51,42.0,0.07585,7e-05,5.7416]
[1780446140167,51.67,66919.83,42.0,0.07581,7e-05,5.73906]
[1780446140301,51.67,66919.83,42.0,0.07581,7e-05,5.73906]
[1780446141961,51.67,66920.4,42.0,0.07585,7e-05,5.74157]
[1780446142615,51.67,66918.05,42.0,0.07569,7e-05,5.73226]
[1780446148198,51.67,66917.16,42.0,0.07564,7e-05,5.72913]
[1780446153880,51.67,66913.82,42.0,0.07537,7e-05,5.7117]
[1780446158123,51.68,66913.57,42.0,0.07536,7e-05,5.71122]
[1780446158225,51.68,66913.61,42.0,0.07537,7e-05,5.71165]
[1780446158498,51.68,66913.61,42.0,0.07537,7e-05,5.71165]
[1780446161410,51.68,66912.98,42.0,0.07532,7e-05,5.70889]
[1780446167116,51.67,66902.95,42.0,0.07463,7e-05,5.66803]
[1780446172540,51.67,66910.06,42.0,0.07511,7e-05,5.69629]
[1780446172818,51.67,66910.06,42.0,0.07511,7e-05,5.69629]
[1780446172857,51.67,66911.25,42.0,0.07519,7e-05,5.70098]
[1780446178774,51.67,66913.53,42.0,0.07535,7e-05,5.71062]
[1780446178833,51.67,66914.28,42.0,0.0754,7e-05,5.71378]
[1780446180074,51.67,66914.28,42.0,0.0754,7e-05,5.71378]
[1780446180176,51.67,66915.06,42.0,0.07546,7e-05,5.71693]
[1780446180761,51.67,66915.06,42.0,0.07546,7e-05,5.71693]
[1780446181377,51.67,66915.06,42.0,0.07546,7e-05,5.71693]
[1780446181166,51.67,66914.77,42.0,0.07544,7e-05,5.71587]
[1780446181478,51.67,66914.77,42.0,0.07544,7e-05,5.71587]
[1780446185848,51.68,66915.33,42.0,0.07548,7e-05,5.71848]
[1780446187127,51.68,66915.01,42.0,0.07546,7e-05,5.7174]
[1780446187313,51.68,66914.36,42.0,0.07542,7e-05,5.71488]
[1780446187900,51.68,66902.69,42.0,0.07463,7e-05,5.66787]
[1780446188955,51.68,66902.69,42.0,0.07463,7e-05,5.66787]
[1780446189037,51.68,66899.98,42.0,0.07444,7e-05,5.65676]
[1780446189555,51.68,66899.98,42.0,0.07444,7e-05,5.65676]
[1780446189914,51.68,66899.77,42.0,0.07442,7e-05,5.65591]
[1780446191613,51.68,66900.43,42.0,0.07447,7e-05,5.65845]
[1780446192124,51.68,66900.43,42.0,0.07447,7e-05,5.65845]
[1780446192139,51.68,66891.42,42.0,0.07386,7e-05,5.62226]
[1780446192765,51.68,66891.42,42.0,0.07386,7e-05,5.62226]
[1780446193076,51.68,66891.42,42.0,0.07386,7e-05,5.62226]
[1780446193126,51.68,66876.48,42.0,0.07286,7e-05,5.56262]
[1780446193511,51.68,66876.48,42.0,0.07286,7e-05,5.56262]
[1780446194162,51.68,66876.48,42.0,0.07286,7e-05,5.56262]
[1780446195679,51.68,66872.31,42.0,0.07258,7e-05,5.54621]
[1780446195957,51.68,66863.29,42.0,0.07199,7e-05,5.51054]
[1780446198494,51.68,66859.98,42.0,0.07177,7e-05,5.49781]
[1780446199104,51.68,66859.98,42.0,0.07177,7e-05,5.49781]
[1780446199316,51.68,66859.98,42.0,0.07177,7e-05,5.49781]
[1780446199325,51.68,66859.98,42.0,0.07177,7e-05,5.49781]
[1780446199361,51.68,66858.37,42.0,0.07167,7e-05,5.49163]
[1780446200992,51.68,66847.76,42.0,0.07097,7e-05,5.44959]
[1780446203006,51.68,66837.72,42.0,0.07032,6e-05,5.4101]
[1780446204856,51.68,66836.29,42.0,0.07022,6e-05,5.40452]
[1780446206045,51.68,66833.97,42.0,0.07007,6e-05,5.39547]
[1780446206077,51.68,66833.97,42.0,0.07007,6e-05,5.39547]
[1780446206119,51.68,66833.97,42.0,0.07007,6e-05,5.39547]
[1780446206763,51.68,66829.27,42.0,0.06977,6e-05,5.37713]
[1780446207637,51.68,66823.37,42.0,0.06939,6e-05,5.35417]
[1780446208271,51.68,66823.37,42.0,0.06939,6e-05,5.35417]
[1780446208472,51.68,66827.37,42.0,0.06965,6e-05,5.36989]
[1780446211314,51.68,66828.61,42.0,0.06973,6e-05,5.3749]
[1780446214061,51.68,66827.19,42.0,0.06959,6e-05,5.36503]
[1780446215589,51.68,66826.44,42.0,0.06955,6e-05,5.3623]
[1780446216003,51.68,66826.44,42.0,0.06955,6e-05,5.3623]
[1780446217780,51.68,66819.26,42.0,0.06909,6e-05,5.33451]
[1780446218226,51.68,66819.26,42.0,0.06909,6e-05,5.33451]
[1780446218293,51.68,66819.26,42.0,0.06909,6e-05,5.33451]
[1780446218842,51.68,66817.58,42.0,0.06899,6e-05,5.32812]
[1780446219079,51.68,66817.58,42.0,0.06899,6e-05,5.32812]
[1780446219307,51.68,66817.58,42.0,0.06899,6e-05,5.32812]
[1780446219381,51.68,66802.33,42.0,0.06802,6e-05,5.26912]
[1780446219735,51.68,66802.33,42.0,0.06802,6e-05,5.26912]
[1780446219769,51.68,66802.33,42.0,0.06802,6e-05,5.26912]
[1780446220916,51.69,66795.95,42.0,0.06762,6e-05,5.24473]
[1780446221370,51.69,66795.95,42.0,0.06762,6e-05,5.24473]
[1780446221475,51.69,66795.95,42.0,0.06762,6e-05,5.24473]
[1780446221991,51.69,66796.21,42.0,0.06764,6e-05,5.24602]
[1780446222018,51.69,66796.21,42.0,0.06764,6e-05,5.24602]
[1780446222219,51.69,66796.21,42.0,0.06764,6e-05,5.24602]
[1780446222289,51.69,66804.99,42.0,0.0682,6e-05,5.28023]
[1780446223460,51.69,66804.99,42.0,0.0682,6e-05,5.28023]
[1780446223602,51.69,66809.88,42.0,0.06851,6e-05,5.29941]
[1780446223875,51.69,66809.88,42.0,0.06851,6e-05,5.29941]
[1780446226092,51.69,66820.31,42.0,0.06919,6e-05,5.34029]
[1780446226853,51.69,66820.47,42.0,0.0692,6e-05,5.34104]
[1780446229971,51.69,66820.76,42.0,0.06922,6e-05,5.34255]
[1780446234415,51.69,66823.6,42.0,0.06941,6e-05,5.35407]
[1780446234512,51.7,66821.08,42.0,0.06925,6e-05,5.34435]
[1780446234762,51.7,66821.08,42.0,0.06925,6e-05,5.34435]
[1780446235009,51.7,66821.08,42.0,0.06925,6e-05,5.34435]
[1780446235242,51.7,66809.4,42.0,0.06851,6e-05,5.29906]
[1780446236213,51.7,66809.4,42.0,0.06851,6e-05,5.29906]
[1780446239005,51.7,66801.22,42.0,0.068,6e-05,5.26802]
[1780446239014,51.7,66801.22,42.0,0.068,6e-05,5.26802]
[1780446243303,51.7,66792.46,42.0,0.06747,6e-05,5.23538]
[1780446243865,51.7,66792.46,42.0,0.06747,6e-05,5.23538]
[1780446243956,51.7,66792.46,42.0,0.06747,6e-05,5.23538]
[1780446244310,51.7,66781.7,42.0,0.0668,6e-05,5.1943]
[1780446244800,51.7,66781.7,42.0,0.0668,6e-05,5.1943]
[1780446244838,51.7,66781.7,42.0,0.0668,6e-05,5.1943]
[1780446245201,51.7,66781.7,42.0,0.0668,6e-05,5.1943]
[1780446246048,51.71,66774.15,42.0,0.06633,6e-05,5.16546]
[1780446247555,51.71,66763.97,42.0,0.0657,6e-05,5.12689]
[1780446256394,51.71,66761.24,42.0,0.06556,6e-05,5.11818]
[1780446259840,51.72,66760.67,42.0,0.06554,6e-05,5.11658]
[1780446262613,51.72,66771.18,42.0,0.06619,6e-05,5.15709]
[1780446262822,51.72,66771.18,42.0,0.06619,6e-05,5.15709]
[1780446263754,51.72,66778.55,42.0,0.06665,6e-05,5.1854]
[1780446264174,51.72,66778.55,42.0,0.06665,6e-05,5.1854]
[1780446264450,51.72,66785.94,42.0,0.06712,6e-05,5.21383]
[1780446264538,51.72,66785.94,42.0,0.06712,6e-05,5.21383]
[1780446265150,51.72,66785.94,42.0,0.06712,6e-05,5.21383]
[1780446265520,51.72,66785.94,42.0,0.06712,6e-05,5.21383]
[1780446266339,51.72,66791.86,42.0,0.06749,6e-05,5.23664]
[1780446266633,51.72,66798.89,42.0,0.06794,6e-05,5.26402]
[1780446268128,51.72,66804.04,42.0,0.06827,6e-05,5.28415]
[1780446271266,51.72,66805.01,42.0,0.06834,6e-05,5.28847]
[1780446276535,51.73,66794.46,42.0,0.06764,6e-05,5.24457]
[1780446281570,51.74,66794.24,42.0,0.06765,6e-05,5.24495]
[1780446283476,51.74,66794.24,42.0,0.06765,6e-05,5.24495]
[1780446286571,51.74,66801.53,42.0,0.06813,6e-05,5.27416]
[1780446287113,51.74,66801.53,42.0,0.06813,6e-05,5.27416]
[1780446288750,51.74,66791.77,42.0,0.06751,6e-05,5.23672]
[1780446294899,51.75,66796.2,42.0,0.06782,6e-05,5.25516]
[1780446300704,51.75,66796.11,42.0,0.06783,6e-05,5.25626]
[1780446302127,51.75,66796.11,42.0,0.06783,6e-05,5.25626]
[1780446303069,51.75,66798.37,42.0,0.06798,6e-05,5.26537]
[1780446304976,51.76,66804.43,42.0,0.06837,6e-05,5.28896]
[1780446308885,51.76,66806.82,42.0,0.06853,6e-05,5.29879]
[1780446313797,51.76,66822.11,42.0,0.06952,6e-05,5.35892]
[1780446318832,51.76,66826.58,42.0,0.06981,6e-05,5.3765]
[1780446322742,51.76,66829.52,42.0,0.07,6e-05,5.38801]
[1780446325498,51.76,66845.9,42.0,0.07107,7e-05,5.45212]
[1780446326888,51.76,66854.22,42.0,0.07161,7e-05,5.4848]
[1780446331707,51.76,66857.13,42.0,0.07179,7e-05,5.4957]
[1780446336958,51.75,66866.05,42.0,0.07231,7e-05,5.52529]
[1780446341461,51.75,66853.83,42.0,0.07148,7e-05,5.476]
[1780446343149,51.75,66852.21,42.0,0.07138,7e-05,5.46961]
[1780446346566,51.75,66851.37,42.0,0.07132,7e-05,5.46593]
[1780446348039,51.75,66832.86,42.0,0.0701,6e-05,5.39291]
[1780446353074,51.75,66838.04,42.0,0.07044,6e-05,5.41309]
[1780446356096,51.75,66830.31,42.0,0.06994,6e-05,5.38275]
[1780446361132,51.75,66827.1,42.0,0.06973,6e-05,5.37036]
[1780446363146,51.75,66841.51,42.0,0.07067,7e-05,5.42685]
[1780446364153,51.75,66832.45,42.0,0.07008,6e-05,5.39131]
[1780446366755,51.75,66827.58,42.0,0.06976,6e-05,5.37234]
[1780446366846,51.75,66827.58,42.0,0.06976,6e-05,5.37234]
[1780446367174,51.75,66826.85,42.0,0.06971,6e-05,5.36926]
[1780446372208,51.74,66828.27,42.0,0.06979,6e-05,5.37371]
[1780446375239,51.74,66825.16,42.0,0.06958,6e-05,5.36112]
[1780446375339,51.74,66828.18,42.0,0.06977,6e-05,5.37269]
[1780446376382,51.74,66828.18,42.0,0.06977,6e-05,5.37269]
[1780446376476,51.74,66828.39,42.0,0.06978,6e-05,5.37356]
[1780446377244,51.74,66819.27,42.0,0.06919,6e-05,5.33777]
[1780446378018,51.74,66819.27,42.0,0.06919,6e-05,5.33777]
[1780446378251,51.74,66808.42,42.0,0.0685,6e-05,5.29547]
[1780446379032,51.74,66808.42,42.0,0.0685,6e-05,5.29547]
[1780446384351,51.73,66802.83,42.0,0.06814,6e-05,5.27344]
[1780446384366,51.73,66802.83,42.0,0.06814,6e-05,5.27344]
[1780446384659,51.73,66809.89,42.0,0.06858,6e-05,5.3007]
[1780446385300,51.73,66818.12,42.0,0.06911,6e-05,5.33254]
[1780446390267,51.73,66818.92,42.0,0.06915,6e-05,5.33497]
[1780446395370,51.73,66817.6,42.0,0.06899,6e-05,5.32427]
[1780446400405,51.72,66817.1,42.0,0.06895,6e-05,5.32155]
[1780446402649,51.72,66817.31,42.0,0.06896,6e-05,5.32222]
[1780446402718,51.72,66817.05,42.0,0.06894,6e-05,5.32105]
[1780446403426,51.72,66816.98,42.0,0.06894,6e-05,5.3209]
[1780446405326,51.72,66817.05,42.0,0.06894,6e-05,5.32129]
[1780446405440,51.72,66816.9,42.0,0.06894,6e-05,5.32083]
[1780446406817,51.72,66816.96,42.0,0.06894,6e-05,5.32091]
[1780446407230,51.72,66816.96,42.0,0.06894,6e-05,5.32091]
[1780446407465,51.72,66816.96,42.0,0.06894,6e-05,5.32091]
[1780446413496,51.72,66808.9,42.0,0.06841,6e-05,5.28882]
[1780446416517,51.72,66818.72,42.0,0.06903,6e-05,5.32659]
[1780446418251,51.72,66818.82,42.0,0.06903,6e-05,5.32682]
[1780446423566,51.71,66822.77,42.0,0.06927,6e-05,5.34116]
[1780446423913,51.71,66822.77,42.0,0.06927,6e-05,5.34116]
[1780446424628,51.71,66822.77,42.0,0.06927,6e-05,5.34116]
[1780446425580,51.71,66814.36,42.0,0.06872,6e-05,5.3081]
[1780446430615,51.71,66813.83,42.0,0.06868,6e-05,5.30544]
[1780446435650,51.71,66816.53,42.0,0.06884,6e-05,5.31526]
[1780446439754,51.7,66823.07,42.0,0.06925,6e-05,5.34003]
[1780446439978,51.7,66823.07,42.0,0.06925,6e-05,5.34003]
[1780446440684,51.7,66824.42,42.0,0.06934,6e-05,5.34538]
[1780446441371,51.7,66824.42,42.0,0.06934,6e-05,5.34538]
[1780446441692,51.7,66825.44,42.0,0.06941,6e-05,5.34944]
[1780446446728,51.7,66825.39,42.0,0.06939,6e-05,5.34829]
[1780446450072,51.7,66824.69,42.0,0.06933,6e-05,5.34519]
[1780446450642,51.7,66824.69,42.0,0.06933,6e-05,5.34519]
[1780446450755,51.7,66815.43,42.0,0.06874,6e-05,5.30881]
[1780446452770,51.7,66808.76,42.0,0.06825,6e-05,5.27818]
[1780446455809,51.69,66809.07,42.0,0.06827,6e-05,5.27922]
[1780446456193,51.69,66809.07,42.0,0.06827,6e-05,5.27922]
[1780446457679,51.69,66807.59,42.0,0.06817,6e-05,5.27334]
[1780446456800,51.69,66798.81,42.0,0.06762,6e-05,5.23942]
[1780446457927,51.69,66798.81,42.0,0.06762,6e-05,5.23942]
[1780446457929,51.69,66798.81,42.0,0.06762,6e-05,5.23942]
[1780446458510,51.69,66798.81,42.0,0.06762,6e-05,5.23942]
[1780446461281,51.69,66790.83,42.0,0.06712,6e-05,5.20872]
[1780446463759,51.69,66791.72,42.0,0.06717,6e-05,5.21224]
[1780446464354,51.69,66791.72,42.0,0.06717,6e-05,5.21224]
[1780446465118,51.69,66786.4,42.0,0.06684,6e-05,5.19189]
[1780446470763,51.7,66779.13,42.0,0.0664,6e-05,5.16452]
[1780446475950,51.7,66781.3,42.0,0.06654,6e-05,5.1734]
[1780446480985,51.7,66781.02,42.0,0.06653,6e-05,5.17276]
[1780446486336,51.7,66781.91,42.0,0.06659,6e-05,5.1765]
[1780446486448,51.7,66781.91,42.0,0.06659,6e-05,5.1765]
[1780446487125,51.7,66782.62,42.0,0.06664,6e-05,5.17937]
[1780446487178,51.7,66771.25,42.0,0.06593,6e-05,5.13592]
[1780446488045,51.7,66760.17,42.0,0.06525,6e-05,5.09391]
[1780446491065,51.7,66748.01,42.0,0.06451,6e-05,5.04769]
[1780446493143,51.7,66745.3,42.0,0.06434,6e-05,5.03744]
[1780446493254,51.7,66745.3,42.0,0.06434,6e-05,5.03744]
[1780446493308,51.7,66743.08,42.0,0.06421,6e-05,5.0291]
[1780446494164,51.7,66743.08,42.0,0.06421,6e-05,5.0291]
[1780446494636,51.7,66731.7,42.0,0.06352,6e-05,4.9863]
[1780446495034,51.7,66731.7,42.0,0.06352,6e-05,4.9863]
[1780446495204,51.7,66731.7,42.0,0.06352,6e-05,4.9863]
[1780446495713,51.7,66731.7,42.0,0.06352,6e-05,4.9863]
[1780446495706,51.7,66710.6,42.0,0.06226,6e-05,4.90758]
[1780446495797,51.7,66710.6,42.0,0.06226,6e-05,4.90758]
[1780446496083,51.7,66710.6,42.0,0.06226,6e-05,4.90758]
[1780446496433,51.7,66710.6,42.0,0.06226,6e-05,4.90758]
[1780446496439,51.7,66699.52,42.0,0.06161,6e-05,4.86668]
[1780446496829,51.7,66699.52,42.0,0.06161,6e-05,4.86668]
[1780446496962,51.7,66699.52,42.0,0.06161,6e-05,4.86668]
[1780446499483,51.71,66706.77,42.0,0.06204,6e-05,4.89399]
[1780446505181,51.71,66708.09,42.0,0.06214,6e-05,4.90005]
[1780446508262,51.71,66706.89,42.0,0.06208,6e-05,4.89616]
[1780446508471,51.71,66706.89,42.0,0.06208,6e-05,4.89616]
[1780446509159,51.71,66708.98,42.0,0.0622,6e-05,4.90411]
[1780446509536,51.71,66708.98,42.0,0.0622,6e-05,4.90411]
[1780446509555,51.72,66725.61,42.0,0.0632,6e-05,4.96628]
[1780446510489,51.72,66735.18,42.0,0.06378,6e-05,5.00257]
[1780446513238,51.72,66723.06,42.0,0.06301,6e-05,4.95344]
[1780446517133,51.73,66721.77,42.0,0.06296,6e-05,4.94987]
[1780446517161,51.73,66721.77,42.0,0.06296,6e-05,4.94987]
[1780446517410,51.73,66722.28,42.0,0.063,6e-05,4.95264]
[1780446520287,51.73,66714.41,42.0,0.06253,6e-05,4.92351]
[1780446521313,51.73,66714.41,42.0,0.06253,6e-05,4.92351]
[1780446521839,51.73,66711.9,42.0,0.06239,6e-05,4.91447]
[1780446522124,51.73,66711.9,42.0,0.06239,6e-05,4.91447]
[1780446522629,51.73,66711.9,42.0,0.06239,6e-05,4.91447]
[1780446526638,51.73,66704.89,42.0,0.06199,6e-05,4.8892]
[1780446532372,51.74,66711.63,42.0,0.06241,6e-05,4.91561]
[1780446534338,51.74,66712.35,42.0,0.06245,6e-05,4.91845]
[1780446535185,51.74,66711.36,42.0,0.0624,6e-05,4.91493]
[1780446535567,51.74,66711.36,42.0,0.0624,6e-05,4.91493]
[1780446544456,51.75,66707.41,42.0,0.0622,6e-05,4.90216]
[1780446544994,51.75,66707.41,42.0,0.0622,6e-05,4.90216]
[1780446545950,51.75,66707.53,42.0,0.06221,6e-05,4.90279]
[1780446546749,51.75,66707.53,42.0,0.06221,6e-05,4.90279]
[1780446546892,51.75,66700.6,42.0,0.0618,6e-05,4.87729]
[1780446546995,51.75,66700.6,42.0,0.0618,6e-05,4.87729]
[1780446547928,51.75,66698.38,42.0,0.06167,6e-05,4.8693]
[1780446554526,51.76,66702.7,42.0,0.06195,6e-05,4.88677]
[1780446559561,51.76,66703.43,42.0,0.06201,6e-05,4.89047]
[1780446564596,51.77,66703.2,42.0,0.06201,6e-05,4.89058]
[1780446567619,51.77,66715.56,42.0,0.06275,6e-05,4.93702]
[1780446568256,51.77,66715.56,42.0,0.06275,6e-05,4.93702]
[1780446570511,51.77,66705.29,42.0,0.06215,6e-05,4.89911]
[1780446575248,51.78,66706.14,42.0,0.06216,6e-05,4.89873]
[1780446575578,51.78,66706.14,42.0,0.06216,6e-05,4.89873]
[1780446577044,51.78,66701.25,42.0,0.06188,6e-05,4.88098]
[1780446580599,51.78,66698.44,42.0,0.06172,6e-05,4.87124]
[1780446581583,51.78,66697.5,42.0,0.06167,6e-05,4.86798]
[1780446582025,51.78,66696.01,42.0,0.06159,6e-05,4.8627]
[1780446582103,51.78,66696.01,42.0,0.06159,6e-05,4.8627]
[1780446582619,51.78,66696.01,42.0,0.06159,6e-05,4.8627]
[1780446582722,51.78,66691.37,42.0,0.06132,6e-05,4.84582]
[1780446583692,51.78,66691.37,42.0,0.06132,6e-05,4.84582]
[1780446584351,51.78,66684.29,42.0,0.06091,6e-05,4.81974]
[1780446586590,51.78,66681.1,42.0,0.06072,6e-05,4.80807]
[1780446591786,51.78,66679.35,42.0,0.06062,6e-05,4.80186]
[1780446596821,51.78,66688.76,42.0,0.06117,6e-05,4.83655]
[1780446597858,51.78,66689.82,42.0,0.06124,6e-05,4.84043]
[1780446602196,51.78,66687.02,42.0,0.06107,6e-05,4.83]
[1780446609464,51.78,66683.14,42.0,0.06084,6e-05,4.81577]
[1780446614949,51.78,66689.92,42.0,0.06124,6e-05,4.84057]
[1780446619989,51.78,66683.46,42.0,0.06086,6e-05,4.81661]
[1780446625023,51.78,66681.04,42.0,0.06072,6e-05,4.80776]
[1780446629375,51.78,66681.13,42.0,0.06072,6e-05,4.80815]
[1780446631483,51.78,66681.34,42.0,0.06074,6e-05,4.80899]
[1780446632409,51.78,66674.86,42.0,0.06031,6e-05,4.78087]
[1780446638113,51.79,66671.89,42.0,0.06015,6e-05,4.77069]
[1780446643014,51.79,66671.72,42.0,0.06015,6e-05,4.77044]
[1780446643773,51.79,66660.3,42.0,0.05949,6e-05,4.72898]
[1780446645163,51.79,66658.45,42.0,0.05939,6e-05,4.72243]
[1780446651099,51.79,66657.3,42.0,0.05934,6e-05,4.71903]
[1780446659317,51.8,66646.32,42.0,0.05874,6e-05,4.68083]
[1780446660270,51.8,66635.99,42.0,0.05816,6e-05,4.64407]
[1780446661691,51.8,66635.99,42.0,0.05816,6e-05,4.64407]
[1780446661806,51.8,66635.99,42.0,0.05816,6e-05,4.64407]
[1780446661902,51.8,66627.86,42.0,0.05772,6e-05,4.61551]
[1780446662294,51.8,66627.86,42.0,0.05772,6e-05,4.61551]
[1780446662689,51.8,66627.86,42.0,0.05772,6e-05,4.61551]
[1780446663186,51.81,66621.61,42.0,0.05737,6e-05,4.59349]
[1780446668335,51.81,66619.12,42.0,0.05727,6e-05,4.58645]
[1780446670056,51.82,66620.59,42.0,0.05735,6e-05,4.59207]
[1780446671328,51.82,66622.73,42.0,0.05748,6e-05,4.60008]
[1780446671780,51.82,66622.73,42.0,0.05748,6e-05,4.60008]
[1780446677509,51.83,66620.19,42.0,0.05737,6e-05,4.59307]
[1780446678638,51.83,66621.75,42.0,0.05747,6e-05,4.59935]
[1780446679550,51.83,66638.94,42.0,0.05843,6e-05,4.66134]
[1780446683148,51.83,66639.51,42.0,0.05848,6e-05,4.66419]
[1780446684580,51.84,66636.19,42.0,0.0583,6e-05,4.65273]
[1780446684675,51.84,66627.43,42.0,0.05781,6e-05,4.62156]
[1780446686685,51.84,66623.7,42.0,0.05761,6e-05,4.60821]
[1780446686974,51.84,66631.03,42.0,0.05803,6e-05,4.63511]
[1780446687662,51.84,66641.37,42.0,0.05861,6e-05,4.67258]
[1780446689491,51.84,66651.57,42.0,0.05919,6e-05,4.70966]
[1780446690503,51.84,66663.35,42.0,0.05987,6e-05,4.75263]
[1780446693773,51.85,66675.1,42.0,0.0605,6e-05,4.79153]
[1780446694527,51.85,66683.23,42.0,0.06098,6e-05,4.82132]
[1780446698259,51.85,66678.33,42.0,0.06069,6e-05,4.80336]
[1780446698568,51.85,66670.09,42.0,0.06021,6e-05,4.77323]
[1780446699202,51.85,66670.09,42.0,0.06021,6e-05,4.77323]
[1780446699408,51.85,66670.09,42.0,0.06021,6e-05,4.77323]
[1780446699940,51.85,66670.09,42.0,0.06021,6e-05,4.77323]
[1780446701112,51.85,66661.17,42.0,0.0597,6e-05,4.74082]
[1780446704609,51.85,66670.33,42.0,0.06024,6e-05,4.77469]
[1780446709883,51.85,66676.84,42.0,0.06062,6e-05,4.7987]
[1780446711658,51.85,66686.62,42.0,0.06119,6e-05,4.83459]
[1780446713286,51.85,66689.48,42.0,0.06135,6e-05,4.84508]
[1780446713399,51.85,66689.48,42.0,0.06135,6e-05,4.84508]
[1780446713776,51.85,66701.28,42.0,0.06205,6e-05,4.88858]
[1780446714359,51.85,66701.28,42.0,0.06205,6e-05,4.88858]
[1780446714886,51.85,66701.28,42.0,0.06205,6e-05,4.88858]
[1780446714945,51.85,66706.4,42.0,0.06235,6e-05,4.90772]
[1780446717218,51.85,66712.06,42.0,0.06269,6e-05,4.92901]
[1780446719033,51.85,66727.31,42.0,0.06361,6e-05,4.98606]
[1780446719394,51.85,66727.31,42.0,0.06361,6e-05,4.98606]
[1780446720812,51.85,66723.28,42.0,0.06336,6e-05,4.97101]
[1780446720911,51.85,66708.15,42.0,0.06246,6e-05,4.91472]
[1780446721446,51.85,66708.15,42.0,0.06246,6e-05,4.91472]
[1780446721729,51.85,66701.35,42.0,0.06206,6e-05,4.88936]
[1780446722773,51.85,66701.35,42.0,0.06206,6e-05,4.88936]
[1780446724750,51.85,66710.56,42.0,0.06261,6e-05,4.924]
[1780446725044,51.85,66710.56,42.0,0.06261,6e-05,4.924]
[1780446725984,51.85,66710.12,42.0,0.06258,6e-05,4.9222]
[1780446726678,51.85,66710.12,42.0,0.06258,6e-05,4.9222]
[1780446726764,51.85,66710.62,42.0,0.06261,6e-05,4.92389]
[1780446729620,51.85,66713.09,42.0,0.06276,6e-05,4.93333]
[1780446734184,51.86,66714.85,42.0,0.06287,6e-05,4.94045]
[1780446734820,51.86,66723.37,42.0,0.06339,6e-05,4.97232]
[1780446735484,51.86,66723.37,42.0,0.06339,6e-05,4.97232]
[1780446735513,51.86,66723.37,42.0,0.06339,6e-05,4.97232]
[1780446735827,51.86,66736.83,42.0,0.0642,6e-05,5.0228]
[1780446737814,51.86,66737.98,42.0,0.06427,6e-05,5.02709]
[1780446737846,51.86,66739.88,42.0,0.06438,6e-05,5.0342]
[1780446738852,51.86,66750.19,42.0,0.06501,6e-05,5.07334]
[1780446739302,51.86,66750.19,42.0,0.06501,6e-05,5.07334]
[1780446739861,51.86,66759.59,42.0,0.06559,6e-05,5.10914]
[1780446740407,51.86,66759.59,42.0,0.06559,6e-05,5.10914]
[1780446740867,51.86,66768.04,42.0,0.06612,6e-05,5.14141]
[1780446741874,51.86,66780.98,42.0,0.06692,6e-05,5.1909]
[1780446742074,51.86,66780.98,42.0,0.06692,6e-05,5.1909]
[1780446742075,51.86,66780.98,42.0,0.06692,6e-05,5.1909]
[1780446743594,51.86,66784.17,42.0,0.06712,6e-05,5.20315]
[1780446745148,51.86,66792.89,42.0,0.06767,6e-05,5.2366]
[1780446747916,51.86,66778.67,42.0,0.06678,6e-05,5.18199]
[1780446748442,51.86,66778.67,42.0,0.06678,6e-05,5.18199]
[1780446749181,51.86,66778.68,42.0,0.06678,6e-05,5.18206]
[1780446753386,51.86,66778.04,42.0,0.06669,6e-05,5.17525]
[1780446753981,51.86,66778.04,42.0,0.06669,6e-05,5.17525]
[1780446754968,51.86,66792.96,42.0,0.06763,6e-05,5.23254]
[1780446759303,51.86,66792.3,42.0,0.06758,6e-05,5.22993]
[1780446760715,51.86,66799.45,42.0,0.06803,6e-05,5.25742]
[1780446760831,51.86,66799.45,42.0,0.06803,6e-05,5.25742]
[1780446762476,51.86,66810.51,42.0,0.06873,6e-05,5.29996]
[1780446764137,51.86,66810.82,42.0,0.06875,6e-05,5.30102]
[1780446764286,51.86,66804.13,42.0,0.06832,6e-05,5.27501]
[1780446765053,51.86,66793.47,42.0,0.06765,6e-05,5.23384]
[1780446765251,51.86,66793.47,42.0,0.06765,6e-05,5.23384]
[1780446766498,51.86,66793.47,42.0,0.06765,6e-05,5.23384]
[1780446767025,51.86,66793.47,42.0,0.06765,6e-05,5.23384]
[1780446767813,51.86,66792.85,42.0,0.06761,6e-05,5.23142]
[1780446769405,51.86,66785.45,42.0,0.06714,6e-05,5.20298]
[1780446772896,51.86,66785.01,42.0,0.06712,6e-05,5.20135]
[1780446772897,51.86,66785.01,42.0,0.06712,6e-05,5.20135]
[1780446774606,51.86,66790.35,42.0,0.06745,6e-05,5.22188]
[1780446775924,51.86,66794.6,42.0,0.06772,6e-05,5.23818]
[1780446776153,51.86,66793.14,42.0,0.06763,6e-05,5.23254]
[1780446776980,51.86,66793.14,42.0,0.06763,6e-05,5.23254]
[1780446780449,51.86,66792.83,42.0,0.06761,6e-05,5.23127]
[1780446781926,51.86,66793.15,42.0,0.06763,6e-05,5.23248]
[1780446782678,51.86,66789.4,42.0,0.06739,6e-05,5.21806]
[1780446783487,51.86,66785.94,42.0,0.06717,6e-05,5.20482]
[1780446785297,51.86,66794.52,42.0,0.06771,6e-05,5.23775]
[1780446785299,51.86,66794.52,42.0,0.06771,6e-05,5.23775]
[1780446786315,51.86,66794.1,42.0,0.06769,6e-05,5.23613]
[1780446786970,51.86,66794.1,42.0,0.06769,6e-05,5.23613]
[1780446788052,51.86,66789.48,42.0,0.06739,6e-05,5.21836]
[1780446788205,51.86,66791.93,42.0,0.06755,6e-05,5.22776]
[1780446788629,51.86,66791.93,42.0,0.06755,6e-05,5.22776]
[1780446788718,51.86,66791.93,42.0,0.06755,6e-05,5.22776]
[1780446788812,51.86,66808.2,42.0,0.06858,6e-05,5.29037]
[1780446789206,51.86,66808.2,42.0,0.06858,6e-05,5.29037]
[1780446790279,51.86,66808.11,42.0,0.06857,6e-05,5.29002]
[1780446790281,51.86,66808.11,42.0,0.06857,6e-05,5.29002]
[1780446794732,51.85,66803.26,42.0,0.06826,6e-05,5.27087]
[1780446796014,51.85,66802.62,42.0,0.06821,6e-05,5.26833]
[1780446796121,51.85,66802.62,42.0,0.06821,6e-05,5.26833]
[1780446796179,51.85,66799.25,42.0,0.068,6e-05,5.25528]
[1780446798131,51.85,66798.5,42.0,0.06795,6e-05,5.25239]
[1780446800419,51.85,66801.73,42.0,0.06815,6e-05,5.26469]
[1780446802581,51.85,66811.12,42.0,0.06875,6e-05,5.30081]
[1780446804341,51.85,66816.92,42.0,0.06911,6e-05,5.32306]
[1780446804913,51.85,66816.92,42.0,0.06911,6e-05,5.32306]
[1780446805739,51.85,66820.35,42.0,0.06933,6e-05,5.33623]
[1780446806447,51.85,66824.51,42.0,0.0696,6e-05,5.35223]
[1780446808455,51.85,66837.15,42.0,0.0704,6e-05,5.40089]
[1780446810966,51.85,66835.0,42.0,0.07026,6e-05,5.39221]
[1780446811038,51.85,66835.0,42.0,0.07026,6e-05,5.39221]
[1780446811052,51.84,66833.33,42.0,0.07009,6e-05,5.38058]
[1780446811373,51.84,66833.33,42.0,0.07009,6e-05,5.38058]
[1780446811783,51.84,66833.33,42.0,0.07009,6e-05,5.38058]
[1780446812295,51.84,66826.83,42.0,0.06967,6e-05,5.3553]
[1780446812744,51.84,66826.83,42.0,0.06967,6e-05,5.3553]
[1780446812817,51.84,66826.83,42.0,0.06967,6e-05,5.3553]
[1780446813148,51.85,66824.85,42.0,0.06956,6e-05,5.34839]
[1780446813363,51.85,66824.85,42.0,0.06956,6e-05,5.34839]
[1780446813587,51.85,66824.85,42.0,0.06956,6e-05,5.34839]
[1780446815383,51.84,66826.6,42.0,0.06963,6e-05,5.35313]
[1780446815709,51.84,66826.6,42.0,0.06963,6e-05,5.35313]
[1780446816301,51.82,66826.86,42.0,0.06958,6e-05,5.35014]
[1780446816376,51.82,66826.86,42.0,0.06958,6e-05,5.35014]
[1780446819171,51.79,66835.08,42.0,0.07001,6e-05,5.37609]
[1780446819970,51.79,66835.08,42.0,0.07001,6e-05,5.37609]
[1780446820011,51.79,66835.08,42.0,0.07001,6e-05,5.37609]
[1780446821989,51.78,66837.33,42.0,0.07012,6e-05,5.38254]
[1780446824802,51.76,66836.15,42.0,0.06996,6e-05,5.37314]
[1780446824909,51.76,66836.15,42.0,0.06996,6e-05,5.37314]
[1780446825752,51.75,66839.03,42.0,0.07011,6e-05,5.38216]
[1780446825883,51.75,66839.03,42.0,0.07011,6e-05,5.38216]
[1780446825982,51.75,66841.42,42.0,0.07026,6e-05,5.39128]
[1780446826191,51.75,66841.42,42.0,0.07026,6e-05,5.39128]
[1780446826516,51.75,66841.42,42.0,0.07026,6e-05,5.39128]
[1780446826625,51.75,66841.42,42.0,0.07026,6e-05,5.39128]
[1780446827064,51.75,66841.42,42.0,0.07026,6e-05,5.39128]
[1780446827090,51.75,66854.02,42.0,0.07108,7e-05,5.44075]
[1780446827590,51.75,66863.52,42.0,0.07171,7e-05,5.4782]
[1780446829634,51.75,66866.96,42.0,0.07193,7e-05,5.49173]
[1780446830480,51.75,66867.13,42.0,0.07194,7e-05,5.49216]
[1780446830980,51.75,66884.09,42.0,0.07307,7e-05,5.5593]
[1780446834643,51.75,66892.89,42.0,0.07364,7e-05,5.59362]
[1780446836055,51.75,66892.89,42.0,0.07364,7e-05,5.59362]
[1780446838671,51.74,66885.06,42.0,0.0731,7e-05,5.56134]
[1780446839510,51.74,66885.06,42.0,0.0731,7e-05,5.56134]
[1780446840686,51.74,66897.95,42.0,0.07396,7e-05,5.61231]
[1780446842897,51.74,66889.05,42.0,0.07334,7e-05,5.57593]
[1780446847735,51.73,66898.78,42.0,0.07398,7e-05,5.61343]
[1780446849512,51.73,66899.61,42.0,0.07403,7e-05,5.61644]
[1780446854789,51.71,66911.34,42.0,0.07475,7e-05,5.65905]
[1780446859907,51.7,66914.22,42.0,0.07492,7e-05,5.6691]
[1780446859930,51.7,66914.22,42.0,0.07492,7e-05,5.6691]
[1780446860020,51.7,66914.22,42.0,0.07492,7e-05,5.6691]
[1780446860132,51.7,66914.22,42.0,0.07492,7e-05,5.6691]
[1780446860164,51.7,66914.22,42.0,0.07492,7e-05,5.6691]
[1780446860280,51.7,66919.73,42.0,0.07529,7e-05,5.6909]
[1780446860514,51.7,66919.73,42.0,0.07529,7e-05,5.6909]
[1780446861098,51.7,66919.73,42.0,0.07529,7e-05,5.6909]
[1780446861156,51.7,66931.77,42.0,0.07611,7e-05,5.73913]
[1780446861658,51.7,66931.77,42.0,0.07611,7e-05,5.73913]
[1780446861782,51.7,66931.77,42.0,0.07611,7e-05,5.73913]
[1780446862194,51.7,66937.8,42.0,0.07651,7e-05,5.76308]
[1780446863423,51.7,66940.74,42.0,0.07671,7e-05,5.77478]
[1780446863479,51.7,66940.74,42.0,0.07671,7e-05,5.77478]
[1780446865778,51.7,66941.31,42.0,0.07675,7e-05,5.77659]
[1780446866299,51.68,66940.6,42.0,0.07665,7e-05,5.77116]
[1780446866301,51.68,66940.6,42.0,0.07665,7e-05,5.77116]
[1780446866874,51.68,66939.44,42.0,0.07656,7e-05,5.7659]
[1780446867517,51.68,66939.44,42.0,0.07656,7e-05,5.7659]
[1780446867831,51.68,66939.44,42.0,0.07656,7e-05,5.7659]
[1780446867965,51.68,66939.44,42.0,0.07656,7e-05,5.7659]
[1780446868039,51.68,66938.14,42.0,0.07646,7e-05,5.76009]
[1780446868387,51.68,66938.14,42.0,0.07646,7e-05,5.76009]
[1780446868888,51.68,66940.16,42.0,0.07659,7e-05,5.76776]
[1780446870695,51.68,66943.39,42.0,0.07681,7e-05,5.78035]
[1780446870730,51.68,66943.39,42.0,0.07681,7e-05,5.78035]
[1780446870902,51.65,66947.91,42.0,0.07703,7e-05,5.79321]
[1780446872253,51.65,66953.53,42.0,0.07736,7e-05,5.81139]
[1780446872536,51.65,66953.53,42.0,0.07736,7e-05,5.81139]
[1780446873964,51.65,66960.54,42.0,0.07784,7e-05,5.83945]
[1780446874282,51.65,66963.26,42.0,0.07803,7e-05,5.85023]
[1780446874954,51.65,66963.26,42.0,0.07803,7e-05,5.85023]
[1780446874968,51.65,66951.53,42.0,0.07719,7e-05,5.80164]
[1780446875791,51.65,66951.53,42.0,0.07719,7e-05,5.80164]
[1780446876344,51.64,66947.42,42.0,0.0769,7e-05,5.78431]
[1780446876516,51.64,66947.42,42.0,0.0769,7e-05,5.78431]
[1780446877348,51.64,66947.74,42.0,0.07691,7e-05,5.7851]
[1780446882715,51.63,66946.77,42.0,0.0768,7e-05,5.77857]
[1780446884111,51.63,66939.27,42.0,0.07627,7e-05,5.74754]
[1780446887977,51.62,66934.37,42.0,0.0759,7e-05,5.7258]
[1780446888194,51.62,66934.37,42.0,0.0759,7e-05,5.7258]
[1780446888225,51.62,66934.37,42.0,0.0759,7e-05,5.7258]
[1780446888064,51.62,66924.76,42.0,0.07523,7e-05,5.68647]
[1780446888685,51.62,66924.76,42.0,0.07523,7e-05,5.68647]
[1780446891641,51.61,66915.42,42.0,0.07457,7e-05,5.64774]
[1780446891646,51.61,66915.42,42.0,0.07457,7e-05,5.64774]
[1780446891652,51.61,66915.42,42.0,0.07457,7e-05,5.64774]
[1780446893014,51.61,66916.58,42.0,0.07464,7e-05,5.65207]
[1780446895240,51.61,66917.05,42.0,0.07466,7e-05,5.65326]
[1780446896899,51.6,66910.31,42.0,0.07419,7e-05,5.6255]
[1780446899939,51.6,66922.58,42.0,0.07501,7e-05,5.67385]
[1780446900108,51.6,66922.58,42.0,0.07501,7e-05,5.67385]
[1780446900385,51.6,66922.58,42.0,0.07501,7e-05,5.67385]
[1780446900150,51.6,66932.34,42.0,0.07568,7e-05,5.71292]
[1780446900545,51.6,66932.34,42.0,0.07568,7e-05,5.71292]
[1780446900848,51.6,66932.34,42.0,0.07568,7e-05,5.71292]
[1780446901090,51.6,66932.34,42.0,0.07568,7e-05,5.71292]
[1780446901158,51.6,66946.72,42.0,0.07666,7e-05,5.77085]
[1780446902113,51.6,66946.72,42.0,0.07666,7e-05,5.77085]
[1780446902192,51.6,66946.72,42.0,0.07666,7e-05,5.77085]
[1780446902198,51.6,66946.72,42.0,0.07666,7e-05,5.77085]
[1780446902345,51.6,66944.63,42.0,0.07651,7e-05,5.76212]
[1780446904411,51.59,66932.99,42.0,0.0757,7e-05,5.7145]
[1780446905846,51.59,66933.5,42.0,0.07573,7e-05,5.71642]
[1780446907746,51.59,66934.92,42.0,0.07583,7e-05,5.72188]
[1780446907749,51.59,66934.92,42.0,0.07583,7e-05,5.72188]
[1780446908207,51.59,66934.11,42.0,0.07577,7e-05,5.71845]
[1780446912433,51.58,66933.87,42.0,0.07572,7e-05,5.71569]
[1780446912434,51.58,66933.87,42.0,0.07572,7e-05,5.71569]
[1780446918277,51.57,66934.05,42.0,0.07569,7e-05,5.71377]
[1780446918432,51.57,66934.05,42.0,0.07569,7e-05,5.71377]
[1780446919080,51.57,66934.05,42.0,0.07569,7e-05,5.71377]
[1780446919155,51.57,66934.05,42.0,0.07568,7e-05,5.71333]
[1780446920020,51.57,66934.05,42.0,0.07568,7e-05,5.71333]
[1780446921698,51.57,66943.28,42.0,0.07632,7e-05,5.75061]
[1780446924319,51.57,66952.65,42.0,0.07695,7e-05,5.78791]
[1780446929413,51.56,66957.74,42.0,0.07729,7e-05,5.80758]
[1780446929687,51.56,66957.74,42.0,0.07729,7e-05,5.80758]
[1780446929872,51.56,66956.58,42.0,0.0772,7e-05,5.80254]
[1780446931238,51.56,66956.58,42.0,0.0772,7e-05,5.80254]
[1780446931517,51.56,66962.57,42.0,0.07762,7e-05,5.82703]
[1780446932175,51.56,66962.57,42.0,0.07762,7e-05,5.82703]
[1780446932799,51.56,66965.16,42.0,0.07774,7e-05,5.8325]
[1780446932883,51.56,66965.06,42.0,0.07773,7e-05,5.83203]
[1780446934739,51.56,66964.47,42.0,0.07769,7e-05,5.82961]
[1780446935229,51.56,66964.47,42.0,0.07769,7e-05,5.82961]
[1780446935276,51.56,66965.24,42.0,0.07774,7e-05,5.83212]
[1780446936404,51.56,66974.34,42.0,0.07838,7e-05,5.86936]
[1780446941438,51.55,66978.34,42.0,0.07865,7e-05,5.8851]
[1780446945098,51.55,66976.69,42.0,0.07853,7e-05,5.87803]
[1780446945114,51.55,66976.69,42.0,0.07853,7e-05,5.87803]
[1780446948827,51.55,66979.5,42.0,0.07871,7e-05,5.88901]
[1780446948928,51.55,66979.23,42.0,0.07869,7e-05,5.8876]
[1780446949359,51.55,66979.23,42.0,0.07869,7e-05,5.8876]
[1780446950098,51.55,66979.23,42.0,0.07869,7e-05,5.8876]
[1780446950422,51.55,66978.54,42.0,0.07864,7e-05,5.88461]
[1780446950501,51.55,66974.99,42.0,0.07839,7e-05,5.87002]
[1780446951894,51.55,66974.99,42.0,0.07839,7e-05,5.87002]
[1780446952618,51.55,66973.86,42.0,0.0783,7e-05,5.86514]
[1780446959274,51.54,66973.16,42.0,0.07824,7e-05,5.86172]
[1780446959278,51.54,66973.16,42.0,0.07824,7e-05,5.86172]
[1780446961630,51.54,66967.43,42.0,0.07783,7e-05,5.83795]
[1780446961682,51.54,66967.43,42.0,0.07783,7e-05,5.83795]
[1780446961736,51.54,66967.43,42.0,0.07783,7e-05,5.83795]
[1780446961783,51.54,66960.98,42.0,0.07738,7e-05,5.81148]
[1780446962368,51.54,66960.98,42.0,0.07738,7e-05,5.81148]
[1780446962740,51.54,66960.98,42.0,0.07738,7e-05,5.81148]
[1780446963211,51.54,66960.98,42.0,0.07738,7e-05,5.81148]
[1780446964450,51.54,66959.08,42.0,0.07724,7e-05,5.80341]
[1780446966164,51.54,66958.03,42.0,0.07717,7e-05,5.79912]
[1780446966915,51.54,66953.04,42.0,0.07681,7e-05,5.77827]
[1780446966926,51.54,66953.04,42.0,0.07681,7e-05,5.77827]
[1780446967025,51.54,66953.04,42.0,0.07681,7e-05,5.77827]
[1780446967734,51.54,66949.63,42.0,0.07657,7e-05,5.76417]
[1780446968214,51.54,66946.79,42.0,0.07637,7e-05,5.75242]
[1780446970304,51.54,66944.7,42.0,0.07622,7e-05,5.74353]
[1780446971797,51.53,66943.49,42.0,0.07612,7e-05,5.73814]
[1780446973670,51.53,66933.33,42.0,0.0754,7e-05,5.69559]
[1780446975895,51.53,66932.47,42.0,0.07533,7e-05,5.69171]
[1780446981975,51.52,66931.61,42.0,0.07523,7e-05,5.68587]
[1780446987780,51.5,66940.0,42.0,0.07576,7e-05,5.717]
[1780446992814,51.49,66938.41,42.0,0.07556,7e-05,5.70371]
[1780446997216,51.49,66938.55,42.0,0.07555,7e-05,5.70303]
[1780446997420,51.49,66939.48,42.0,0.0756,7e-05,5.70598]
[1780446997850,51.49,66941.02,42.0,0.0757,7e-05,5.71223]
[1780446998736,51.49,66941.02,42.0,0.0757,7e-05,5.71223]
[1780446998740,51.49,66941.02,42.0,0.0757,7e-05,5.71223]
[1780446998857,51.48,66938.96,42.0,0.07556,7e-05,5.70376]
[1780446999467,51.48,66938.96,42.0,0.07556,7e-05,5.70376]
[1780446999508,51.48,66938.96,42.0,0.07556,7e-05,5.70376]
[1780446999865,51.48,66943.41,42.0,0.07586,7e-05,5.72169]
[1780447000876,51.48,66951.72,42.0,0.07644,7e-05,5.75538]
[1780447002772,51.48,66945.78,42.0,0.07602,7e-05,5.73107]
[1780447003385,51.48,66941.25,42.0,0.07571,7e-05,5.71248]
[1780447004053,51.48,66941.25,42.0,0.07571,7e-05,5.71248]
[1780447005361,51.48,66935.56,42.0,0.07531,7e-05,5.68914]
[1780447005478,51.48,66936.13,42.0,0.07535,7e-05,5.69136]
[1780447007924,51.48,66946.28,42.0,0.07604,7e-05,5.73223]
[1780447010946,51.48,66955.1,42.0,0.07665,7e-05,5.76761]
[1780447012674,51.48,66955.32,42.0,0.07666,7e-05,5.7683]
[1780447017939,51.47,66956.89,42.0,0.07675,7e-05,5.77361]
[1780447018171,51.47,66956.89,42.0,0.07675,7e-05,5.77361]
[1780447018936,51.47,66960.28,42.0,0.07698,7e-05,5.78724]
[1780447022263,51.47,66958.61,42.0,0.07685,7e-05,5.77965]
[1780447022363,51.47,66960.57,42.0,0.07699,7e-05,5.78743]
[1780447022698,51.47,66960.57,42.0,0.07699,7e-05,5.78743]
[1780447023598,51.47,66966.62,42.0,0.07741,7e-05,5.81219]
[1780447024044,51.47,66968.43,42.0,0.07753,7e-05,5.81932]
[1780447026444,51.46,66970.0,42.0,0.07763,7e-05,5.82516]
[1780447026940,51.46,66970.0,42.0,0.07763,7e-05,5.82516]
[1780447030435,51.46,66971.82,42.0,0.07774,7e-05,5.83162]
[1780447031092,51.46,66975.4,42.0,0.078,7e-05,5.84626]
[1780447035860,51.46,66979.48,42.0,0.07828,7e-05,5.8626]
[1780447037164,51.46,66983.42,42.0,0.07855,7e-05,5.87872]
[1780447038217,51.46,66985.86,42.0,0.07873,7e-05,5.88864]
[1780447044184,51.45,66980.42,42.0,0.07832,7e-05,5.86524]
[1780447049219,51.45,66986.91,42.0,0.07877,7e-05,5.89129]
[1780447054254,51.44,66991.45,42.0,0.07902,7e-05,5.90449]
[1780447055166,51.44,66991.45,42.0,0.07902,7e-05,5.90449]
[1780447055174,51.44,66991.45,42.0,0.07902,7e-05,5.90449]
[1780447060296,51.44,66990.02,42.0,0.0789,7e-05,5.89754]
[1780447060789,51.44,66990.02,42.0,0.0789,7e-05,5.89754]
[1780447065362,51.44,66991.98,42.0,0.07903,7e-05,5.90498]
[1780447066436,51.44,66991.75,42.0,0.07901,7e-05,5.90368]
[1780447071965,51.43,66990.18,42.0,0.07888,7e-05,5.89639]
[1780447072410,51.43,66990.18,42.0,0.07888,7e-05,5.89639]
[1780447077416,51.43,66996.7,42.0,0.07933,7e-05,5.92216]
[1780447077621,51.43,66996.7,42.0,0.07933,7e-05,5.92216]
[1780447078112,51.43,66996.7,42.0,0.07933,7e-05,5.92216]
[1780447078434,51.43,67005.36,42.0,0.07995,7e-05,5.95784]
[1780447078555,51.43,67005.36,42.0,0.07995,7e-05,5.95784]
[1780447080609,51.42,67013.0,42.0,0.08049,7e-05,5.98903]
[1780447080710,51.42,67013.0,42.0,0.08049,7e-05,5.98903]
[1780447081160,51.42,67013.0,42.0,0.08049,7e-05,5.98903]
[1780447081991,51.42,67017.89,42.0,0.08084,7e-05,6.00909]
[1780447083407,51.42,67027.29,42.0,0.08151,7e-05,6.04761]
[1780447083765,51.42,67027.29,42.0,0.08151,7e-05,6.04761]
[1780447084404,51.42,67027.29,42.0,0.08151,7e-05,6.04761]
[1780447085693,51.42,67019.61,42.0,0.08094,7e-05,6.01477]
[1780447088381,51.42,67019.55,42.0,0.08093,7e-05,6.01418]
[1780447088921,51.41,67019.48,42.0,0.08092,7e-05,6.01356]
[1780447093452,51.41,67020.31,42.0,0.08095,7e-05,6.01573]
[1780447093660,51.41,67021.42,42.0,0.08103,7e-05,6.02003]
[1780447093677,51.41,67021.42,42.0,0.08103,7e-05,6.02003]
[1780447095329,51.41,67026.88,42.0,0.08142,7e-05,6.0425]
[1780447099541,51.4,67032.08,42.0,0.08177,7e-05,6.0623]
[1780447099734,51.4,67032.08,42.0,0.08177,7e-05,6.0623]
[1780447099830,51.4,67032.08,42.0,0.08177,7e-05,6.0623]
[1780447099881,51.4,67032.08,42.0,0.08177,7e-05,6.0623]
[1780447099882,51.4,67032.08,42.0,0.08177,7e-05,6.0623]
[1780447100017,51.4,67032.08,42.0,0.08177,7e-05,6.0623]
[1780447102274,51.39,67038.7,42.0,0.08224,7e-05,6.08925]
[1780447103929,51.39,67044.57,42.0,0.08265,7e-05,6.11253]
[1780447104148,51.39,67044.57,42.0,0.08265,7e-05,6.11253]
[1780447104231,51.39,67044.47,42.0,0.08263,7e-05,6.11163]
[1780447104887,51.39,67044.47,42.0,0.08263,7e-05,6.11163]
[1780447105024,51.39,67044.47,42.0,0.08263,7e-05,6.11163]
[1780447105458,51.39,67044.47,42.0,0.08263,7e-05,6.11163]
[1780447105763,51.38,67045.01,42.0,0.08267,7e-05,6.1137]
[1780447105898,51.38,67045.01,42.0,0.08267,7e-05,6.1137]
[1780447108387,51.38,67050.39,42.0,0.08306,7e-05,6.1359]
[1780447108914,51.38,67055.42,42.0,0.08343,7e-05,6.15685]
[1780447109853,51.38,67059.22,42.0,0.0837,7e-05,6.17261]
[1780447110648,51.38,67070.0,42.0,0.08451,8e-05,6.21793]
[1780447111706,51.38,67070.0,42.0,0.08451,8e-05,6.21793]
[1780447113388,51.38,67070.9,42.0,0.08451,8e-05,6.21654]
[1780447113666,51.37,67070.31,42.0,0.08445,8e-05,6.21332]
[1780447114063,51.37,67070.31,42.0,0.08445,8e-05,6.21332]
[1780447114770,51.37,67074.24,42.0,0.08475,8e-05,6.23]
[1780447115305,51.37,67074.24,42.0,0.08475,8e-05,6.23]
[1780447115330,51.37,67074.24,42.0,0.08475,8e-05,6.23]
[1780447115372,51.37,67084.61,42.0,0.08552,8e-05,6.27371]
[1780447115965,51.37,67084.61,42.0,0.08552,8e-05,6.27371]
[1780447116087,51.37,67084.61,42.0,0.08552,8e-05,6.27371]
[1780447116465,51.37,67084.61,42.0,0.08552,8e-05,6.27371]
[1780447116722,51.37,67091.4,42.0,0.08604,8e-05,6.30244]
[1780447116963,51.37,67091.4,42.0,0.08604,8e-05,6.30244]
[1780447117458,51.37,67091.4,42.0,0.08604,8e-05,6.30244]
[1780447117466,51.37,67091.4,42.0,0.08604,8e-05,6.30244]
[1780447117292,51.37,67082.65,42.0,0.08537,8e-05,6.26491]
[1780447118557,51.37,67082.65,42.0,0.08537,8e-05,6.26491]
[1780447118571,51.37,67082.65,42.0,0.08537,8e-05,6.26491]
[1780447117720,51.37,67079.11,42.0,0.0851,8e-05,6.24967]
[1780447119359,51.37,67079.11,42.0,0.0851,8e-05,6.24967]
[1780447119522,51.37,67060.18,42.0,0.08367,7e-05,6.16903]
[1780447119532,51.37,67060.18,42.0,0.08367,7e-05,6.16903]
[1780447119862,51.37,67060.18,42.0,0.08367,7e-05,6.16903]
[1780447119865,51.37,67060.18,42.0,0.08367,7e-05,6.16903]
[1780447119932,51.37,67060.18,42.0,0.08367,7e-05,6.16903]
[1780447119958,51.37,67060.18,42.0,0.08367,7e-05,6.16903]
[1780447120069,51.37,67060.18,42.0,0.08367,7e-05,6.16903]
[1780447120288,51.37,67010.57,42.0,0.08002,7e-05,5.96084]
[1780447120684,51.37,67010.57,42.0,0.08002,7e-05,5.96084]
[1780447121162,51.37,67010.57,42.0,0.08002,7e-05,5.96084]
[1780447121393,51.37,67010.57,42.0,0.08002,7e-05,5.96084]
[1780447121405,51.37,67000.53,42.0,0.07929,7e-05,5.91893]
[1780447123424,51.37,67002.08,42.0,0.0794,7e-05,5.92531]
[1780447125414,51.36,67006.03,42.0,0.07968,7e-05,5.94128]
[1780447125422,51.36,67006.03,42.0,0.07968,7e-05,5.94128]
[1780447125426,51.36,67006.03,42.0,0.07968,7e-05,5.94128]
[1780447125896,51.35,67006.92,42.0,0.07967,7e-05,5.94046]
[1780447130573,51.34,67007.74,42.0,0.07971,7e-05,5.94298]
[1780447131865,51.34,67006.51,42.0,0.07962,7e-05,5.93765]
[1780447131948,51.34,67006.51,42.0,0.07962,7e-05,5.93765]
[1780447135563,51.33,67008.39,42.0,0.0797,7e-05,5.94248]
[1780447135575,51.33,67008.39,42.0,0.0797,7e-05,5.94248]
[1780447136288,51.33,67008.39,42.0,0.0797,7e-05,5.94248]
[1780447141934,51.31,67015.22,42.0,0.08013,7e-05,5.96716]
[1780447143305,51.31,67015.22,42.0,0.08013,7e-05,5.96716]
[1780447144651,51.31,67013.91,42.0,0.08002,7e-05,5.96122]
[1780447145195,51.3,66995.91,42.0,0.07869,7e-05,5.88421]
[1780447146472,51.3,66995.91,42.0,0.07869,7e-05,5.88421]
[1780447147769,51.3,66985.19,42.0,0.07792,7e-05,5.83977]
[1780447148515,51.3,66985.19,42.0,0.07792,7e-05,5.83977]
[1780447149858,51.3,66977.18,42.0,0.07735,7e-05,5.80673]
[1780447153311,51.3,66978.02,42.0,0.07741,7e-05,5.81017]
[1780447156034,51.3,66987.55,42.0,0.07809,7e-05,5.84935]
[1780447157218,51.3,66987.55,42.0,0.07809,7e-05,5.84935]
[1780447158006,51.3,66988.33,42.0,0.07814,7e-05,5.8525]
[1780447158061,51.3,66997.51,42.0,0.07879,7e-05,5.89035]
[1780447163327,51.3,67003.56,42.0,0.07922,7e-05,5.91481]
[1780447165488,51.29,67004.13,42.0,0.07925,7e-05,5.91684]
[1780447166184,51.29,67004.01,42.0,0.07924,7e-05,5.91601]
[1780447166413,51.29,66985.98,42.0,0.07795,7e-05,5.84149]
[1780447166663,51.29,66985.98,42.0,0.07795,7e-05,5.84149]
[1780447166679,51.29,66985.98,42.0,0.07795,7e-05,5.84149]
[1780447166889,51.29,66985.98,42.0,0.07795,7e-05,5.84149]
[1780447167353,51.29,66968.16,42.0,0.07669,7e-05,5.7682]
[1780447169133,51.29,66957.42,42.0,0.07594,7e-05,5.72448]
[1780447169673,51.29,66957.42,42.0,0.07594,7e-05,5.72448]
[1780447170140,51.29,66956.87,42.0,0.07591,7e-05,5.72237]
[1780447172051,51.29,66957.07,42.0,0.07587,7e-05,5.71834]
[1780447173530,51.29,66944.36,42.0,0.07497,7e-05,5.66589]
[1780447176981,51.29,66944.5,42.0,0.07497,7e-05,5.66587]
[1780447182226,51.28,66949.58,42.0,0.07531,7e-05,5.68597]
[1780447186261,51.28,66958.13,42.0,0.0759,7e-05,5.72043]
[1780447190272,51.28,66963.67,42.0,0.07628,7e-05,5.74267]
[1780447197338,51.28,66960.29,42.0,0.07602,7e-05,5.72777]
[1780447202373,51.27,66958.98,42.0,0.07592,7e-05,5.72173]
[1780447207408,51.27,66954.4,42.0,0.07559,7e-05,5.7025]
[1780447208463,51.27,66954.4,42.0,0.07559,7e-05,5.7025]
[1780447208563,51.27,66964.5,42.0,0.07629,7e-05,5.74351]
[1780447212443,51.27,66972.81,42.0,0.07686,7e-05,5.77674]
[1780447215479,51.27,66974.21,42.0,0.07696,7e-05,5.78227]
[1780447215577,51.26,66975.11,42.0,0.07701,7e-05,5.78552]
[1780447216914,51.26,66975.01,42.0,0.077,7e-05,5.78514]
[1780447220476,51.26,66975.18,42.0,0.07702,7e-05,5.78594]
[1780447220687,51.27,66975.18,42.0,0.07702,7e-05,5.78597]
[1780447221322,51.27,66975.18,42.0,0.07702,7e-05,5.78597]
[1780447226543,51.27,66980.64,42.0,0.07741,7e-05,5.80847]
[1780447231578,51.27,66980.98,42.0,0.07737,7e-05,5.80513]
[1780447234094,51.27,66984.84,42.0,0.07765,7e-05,5.821]
[1780447234402,51.27,66984.84,42.0,0.07765,7e-05,5.821]
[1780447235184,51.27,66988.63,42.0,0.07791,7e-05,5.83659]
[1780447236770,51.26,66993.68,42.0,0.07827,7e-05,5.85731]
[1780447237437,51.26,66993.68,42.0,0.07827,7e-05,5.85731]
[1780447243133,51.26,66992.38,42.0,0.07817,7e-05,5.85159]
[1780447248700,51.26,66993.88,42.0,0.07827,7e-05,5.85728]
[1780447251366,51.26,66994.21,42.0,0.07829,7e-05,5.85857]
[1780447251761,51.26,66992.7,42.0,0.07818,7e-05,5.85226]
[1780447251812,51.26,66992.7,42.0,0.07818,7e-05,5.85226]
[1780447251856,51.26,66982.79,42.0,0.07748,7e-05,5.81136]
[1780447254299,51.26,66980.24,42.0,0.0773,7e-05,5.80087]
[1780447254612,51.26,66980.24,42.0,0.0773,7e-05,5.80087]
[1780447254839,51.26,66979.87,42.0,0.07727,7e-05,5.79936]
[1780447255634,51.26,66979.87,42.0,0.07727,7e-05,5.79936]
[1780447255760,51.26,66972.9,42.0,0.07678,7e-05,5.77077]
[1780447256330,51.26,66972.9,42.0,0.07678,7e-05,5.77077]
[1780447256405,51.26,66972.9,42.0,0.07678,7e-05,5.77077]
[1780447256924,51.26,66967.56,42.0,0.07641,7e-05,5.74897]
[1780447259378,51.26,66963.72,42.0,0.07615,7e-05,5.73346]
[1780447259898,51.26,66963.1,42.0,0.0761,7e-05,5.73104]
[1780447260035,51.26,66963.1,42.0,0.0761,7e-05,5.73104]
[1780447260439,51.26,66956.15,42.0,0.07562,7e-05,5.70282]
[1780447262592,51.26,66950.01,42.0,0.0752,7e-05,5.67774]
[1780447264597,51.26,66947.15,42.0,0.075,7e-05,5.66603]
[1780447263806,51.26,66956.1,42.0,0.07562,7e-05,5.70238]
[1780447265562,51.26,66956.1,42.0,0.07562,7e-05,5.70238]
[1780447269555,51.26,66958.0,42.0,0.07574,7e-05,5.70972]
[1780447269848,51.26,66946.63,42.0,0.07495,7e-05,5.66326]
[1780447273876,51.26,66956.28,42.0,0.07561,7e-05,5.70234]
[1780447278382,51.26,66959.36,42.0,0.07582,7e-05,5.71457]
[1780447278482,51.26,66959.36,42.0,0.07582,7e-05,5.71457]
[1780447279455,51.26,66963.17,42.0,0.07609,7e-05,5.73]
[1780447286656,51.25,66958.31,42.0,0.07573,7e-05,5.70925]
[1780447287359,51.25,66968.42,42.0,0.07643,7e-05,5.75032]
[1780447287977,51.25,66976.13,42.0,0.07697,7e-05,5.78174]
[1780447289462,51.25,66976.13,42.0,0.07697,7e-05,5.78174]
[1780447291470,51.25,66980.89,42.0,0.0773,7e-05,5.80082]
[1780447291712,51.25,66981.97,42.0,0.07731,7e-05,5.80027]
[1780447293473,51.25,66974.75,42.0,0.0768,7e-05,5.77038]
[1780447293525,51.25,66965.33,42.0,0.07614,7e-05,5.73163]
[1780447294026,51.24,66954.67,42.0,0.07539,7e-05,5.68802]
[1780447295523,51.24,66954.67,42.0,0.07539,7e-05,5.68802]
[1780447295935,51.24,66952.31,42.0,0.07523,7e-05,5.67829]
[1780447298601,51.24,66961.21,42.0,0.07584,7e-05,5.71444]
[1780447302923,51.24,66956.67,42.0,0.07552,7e-05,5.69541]
[1780447303975,51.24,66957.53,42.0,0.07558,7e-05,5.69882]
[1780447309373,51.24,66954.77,42.0,0.07538,7e-05,5.68722]
[1780447310141,51.24,66940.58,42.0,0.0744,7e-05,5.62945]
[1780447314172,51.24,66952.98,42.0,0.07525,7e-05,5.67976]
[1780447318354,51.24,66952.88,42.0,0.07524,7e-05,5.67917]
[1780447324242,51.24,66959.36,42.0,0.07568,7e-05,5.70486]
[1780447325945,51.23,66958.04,42.0,0.07559,7e-05,5.69938]
[1780447328270,51.23,66941.84,42.0,0.07446,7e-05,5.63336]
[1780447330286,51.23,66952.48,42.0,0.0752,7e-05,5.67656]
[1780447332190,51.23,66956.74,42.0,0.07549,7e-05,5.69384]
[1780447333013,51.23,66959.78,42.0,0.0757,7e-05,5.70615]
[1780447338342,51.23,66957.12,42.0,0.07551,7e-05,5.69476]
[1780447342290,51.23,66960.15,42.0,0.07571,7e-05,5.70684]
[1780447343107,51.23,66960.39,42.0,0.07573,7e-05,5.70772]
[1780447344726,51.23,66954.94,42.0,0.07535,7e-05,5.68535]
[1780447346210,51.23,66954.93,42.0,0.07535,7e-05,5.68524]
[1780447346573,51.23,66954.93,42.0,0.07535,7e-05,5.68524]
[1780447346908,51.23,66956.87,42.0,0.07548,7e-05,5.69308]
[1780447349630,51.23,66966.41,42.0,0.07614,7e-05,5.73175]
[1780447350387,51.23,66967.41,42.0,0.07621,7e-05,5.7357]
[1780447351565,51.23,66967.41,42.0,0.07621,7e-05,5.7357]
[1780447351674,51.23,66967.41,42.0,0.07621,7e-05,5.7357]
[1780447351666,51.23,66969.96,42.0,0.07632,7e-05,5.74112]
[1780447354572,51.23,66979.76,42.0,0.07701,7e-05,5.78147]
[1780447356239,51.23,66980.84,42.0,0.07709,7e-05,5.78597]
[1780447356298,51.23,66980.84,42.0,0.07709,7e-05,5.78597]
[1780447356407,51.23,66980.84,42.0,0.07709,7e-05,5.78597]
[1780447361330,51.23,66986.07,42.0,0.07746,7e-05,5.80757]
[1780447363086,51.23,66983.52,42.0,0.07728,7e-05,5.79709]
[1780447363523,51.23,66968.52,42.0,0.07623,7e-05,5.73559]
[1780447364545,51.23,66968.52,42.0,0.07623,7e-05,5.73559]
[1780447365320,51.23,66963.27,42.0,0.07586,7e-05,5.71417]
[1780447366639,51.23,66962.84,42.0,0.07583,7e-05,5.71253]
[1780447366644,51.23,66962.65,42.0,0.07583,7e-05,5.71205]
[1780447367594,51.23,66962.65,42.0,0.07583,7e-05,5.71205]
[1780447367657,51.23,66962.65,42.0,0.07583,7e-05,5.71205]
[1780447367721,51.23,66966.92,42.0,0.07612,7e-05,5.72937]
[1780447369565,51.23,66974.76,42.0,0.07667,7e-05,5.76158]
[1780447372180,51.23,66975.6,42.0,0.07674,7e-05,5.76518]
[1780447372692,51.23,66975.6,42.0,0.07674,7e-05,5.76518]
[1780447373593,51.23,66984.33,42.0,0.07735,7e-05,5.80115]
[1780447377795,51.23,66979.9,42.0,0.07704,7e-05,5.78305]
[1780447378215,51.23,66979.9,42.0,0.07704,7e-05,5.78305]
[1780447380622,51.23,66979.63,42.0,0.07702,7e-05,5.78201]
[1780447382806,51.23,66978.26,42.0,0.07693,7e-05,5.77654]
[1780447383928,51.23,66981.23,42.0,0.07714,7e-05,5.78878]
[1780447384087,51.23,66981.23,42.0,0.07714,7e-05,5.78878]
[1780447384670,51.23,66988.69,42.0,0.07767,7e-05,5.81949]
[1780447387102,51.23,66989.8,42.0,0.07775,7e-05,5.824]
[1780447388904,51.23,66989.88,42.0,0.07775,7e-05,5.82427]
[1780447389458,51.23,66989.88,42.0,0.07775,7e-05,5.82427]
[1780447393715,51.23,66992.0,42.0,0.0779,7e-05,5.83287]
[1780447394025,51.23,66994.65,42.0,0.07809,7e-05,5.84375]
[1780447394465,51.23,66994.65,42.0,0.07809,7e-05,5.84375]
[1780447394740,51.23,67005.22,42.0,0.07884,7e-05,5.8874]
[1780447395528,51.23,67005.22,42.0,0.07884,7e-05,5.8874]
[1780447395591,51.23,67005.22,42.0,0.07884,7e-05,5.8874]
[1780447399223,51.23,67000.13,42.0,0.07847,7e-05,5.86589]
[1780447399441,51.23,67000.13,42.0,0.07847,7e-05,5.86589]
[1780447399775,51.23,66985.9,42.0,0.07745,7e-05,5.8071]
[1780447399859,51.23,66985.9,42.0,0.07745,7e-05,5.8071]
[1780447400086,51.23,66985.9,42.0,0.07745,7e-05,5.8071]
[1780447400568,51.23,66985.9,42.0,0.07745,7e-05,5.8071]
[1780447401245,51.23,66985.9,42.0,0.07745,7e-05,5.8071]
[1780447401464,51.23,66968.77,42.0,0.07625,7e-05,5.73683]
[1780447402337,51.23,66954.92,42.0,0.07528,7e-05,5.68019]
[1780447404616,51.23,66953.32,42.0,0.07517,7e-05,5.67361]
[1780447406113,51.23,66954.39,42.0,0.07524,7e-05,5.67785]
[1780447406166,51.23,66954.39,42.0,0.07524,7e-05,5.67785]
[1780447406443,51.23,66954.39,42.0,0.07524,7e-05,5.67785]
[1780447407098,51.23,66954.52,42.0,0.07525,7e-05,5.67826]
[1780447412787,51.22,66954.96,42.0,0.07528,7e-05,5.67978]
[1780447413731,51.22,66954.36,42.0,0.07518,7e-05,5.67257]
[1780447413770,51.22,66954.36,42.0,0.07518,7e-05,5.67257]
[1780447414457,51.22,66954.35,42.0,0.07518,7e-05,5.67248]
[1780447414807,51.22,66957.97,42.0,0.07543,7e-05,5.68709]
[1780447415802,51.22,66965.55,42.0,0.07595,7e-05,5.71799]
[1780447416413,51.22,66965.55,42.0,0.07595,7e-05,5.71799]
[1780447417642,51.22,66968.25,42.0,0.07614,7e-05,5.72917]
[1780447422945,51.23,66974.19,42.0,0.07657,7e-05,5.75423]
[1780447425433,51.23,66976.74,42.0,0.07675,7e-05,5.76477]
[1780447425440,51.23,66976.74,42.0,0.07675,7e-05,5.76477]
[1780447425821,51.23,66980.79,42.0,0.07704,7e-05,5.78146]
[1780447425824,51.23,66980.79,42.0,0.07704,7e-05,5.78146]
[1780447425905,51.23,66980.79,42.0,0.07704,7e-05,5.78146]
[1780447425939,51.23,66980.79,42.0,0.07704,7e-05,5.78146]
[1780447427598,51.23,66986.7,42.0,0.07746,7e-05,5.8058]
[1780447428073,51.23,66986.77,42.0,0.07746,7e-05,5.8061]
[1780447428514,51.23,66986.77,42.0,0.07746,7e-05,5.8061]
[1780447428714,51.23,66974.24,42.0,0.07658,7e-05,5.75475]
[1780447428883,51.23,66974.24,42.0,0.07658,7e-05,5.75475]
[1780447428987,51.23,66965.71,42.0,0.07598,7e-05,5.71986]
[1780447433340,51.23,66968.4,42.0,0.07618,7e-05,5.73125]
[1780447433442,51.23,66961.29,42.0,0.07569,7e-05,5.70235]
[1780447439057,51.23,66959.5,42.0,0.07555,7e-05,5.69458]
[1780447440675,51.23,66959.5,42.0,0.07555,7e-05,5.69458]
[1780447440773,51.23,66959.5,42.0,0.07555,7e-05,5.69458]
[1780447440760,51.23,66960.01,42.0,0.07559,7e-05,5.69649]
[1780447441725,51.23,66960.01,42.0,0.07559,7e-05,5.69649]
[1780447441785,51.23,66961.18,42.0,0.07567,7e-05,5.70142]
[1780447444881,51.23,66960.37,42.0,0.07561,7e-05,5.69803]
[1780447445100,51.23,66962.12,42.0,0.07573,7e-05,5.70499]
[1780447446917,51.23,66966.17,42.0,0.07602,7e-05,5.72167]
[1780447446973,51.23,66966.17,42.0,0.07602,7e-05,5.72167]
[1780447447168,51.23,66966.17,42.0,0.07602,7e-05,5.72167]
[1780447451253,51.23,66975.38,42.0,0.07667,7e-05,5.75975]
[1780447454818,51.23,66983.02,42.0,0.07721,7e-05,5.79127]
[1780447454834,51.23,66983.02,42.0,0.07721,7e-05,5.79127]
[1780447456689,51.23,66986.44,42.0,0.07745,7e-05,5.80538]
[1780447457037,51.23,66988.83,42.0,0.07762,7e-05,5.81521]
[1780447462221,51.23,66981.65,42.0,0.07712,7e-05,5.78585]
[1780447467256,51.23,66986.27,42.0,0.07744,7e-05,5.80502]
[1780447472400,51.23,66993.74,42.0,0.07792,7e-05,5.83095]
[1780447480347,51.23,66989.73,42.0,0.07763,7e-05,5.81422]
[1780447485382,51.23,66996.88,42.0,0.07813,7e-05,5.84354]
[1780447487519,51.23,66997.31,42.0,0.07816,7e-05,5.84525]
[1780447487888,51.23,66989.89,42.0,0.07763,7e-05,5.81458]
[1780447494445,51.23,66986.85,42.0,0.07742,7e-05,5.80205]
[1780447499479,51.23,66987.98,42.0,0.0775,7e-05,5.80669]
[1780447500878,51.23,66987.98,42.0,0.0775,7e-05,5.80669]
[1780447508354,51.23,66983.96,42.0,0.07722,7e-05,5.79034]
[1780447510558,51.23,66994.94,42.0,0.078,7e-05,5.83554]
[1780447515348,51.23,67001.1,42.0,0.07843,7e-05,5.86078]
[1780447515593,51.23,67012.31,42.0,0.07923,7e-05,5.90716]
[1780447520628,51.23,67015.39,42.0,0.07944,7e-05,5.91918]
[1780447523615,51.22,67015.63,42.0,0.07945,7e-05,5.91982]
[1780447523680,51.22,67015.63,42.0,0.07945,7e-05,5.91982]
[1780447523699,51.22,67015.93,42.0,0.07947,7e-05,5.92089]
[1780447523923,51.22,67015.93,42.0,0.07947,7e-05,5.92089]
[1780447524148,51.22,67015.93,42.0,0.07947,7e-05,5.92089]
[1780447524265,51.22,67015.93,42.0,0.07947,7e-05,5.92089]
[1780447524355,51.22,67015.93,42.0,0.07947,7e-05,5.92089]
[1780447524908,51.22,67037.42,42.0,0.08103,7e-05,6.01036]
[1780447525026,51.22,67037.42,42.0,0.08103,7e-05,6.01036]
[1780447525665,51.22,67045.89,42.0,0.08165,7e-05,6.04598]
[1780447530700,51.22,67054.25,42.0,0.08226,7e-05,6.0807]
[1780447531014,51.22,67054.25,42.0,0.08226,7e-05,6.0807]
[1780447532205,51.22,67061.4,42.0,0.08273,7e-05,6.10593]
[1780447533346,51.22,67065.78,42.0,0.08306,7e-05,6.12428]
[1780447534137,51.22,67065.57,42.0,0.08304,7e-05,6.1232]
[1780447534287,51.22,67065.57,42.0,0.08304,7e-05,6.1232]
[1780447534326,51.22,67065.57,42.0,0.08304,7e-05,6.1232]
[1780447534863,51.21,67040.21,42.0,0.08113,7e-05,6.01438]
[1780447535139,51.21,67040.21,42.0,0.08113,7e-05,6.01438]
[1780447535595,51.21,67040.21,42.0,0.08113,7e-05,6.01438]
[1780447535597,51.21,67040.21,42.0,0.08113,7e-05,6.01438]
[1780447535719,51.21,67040.21,42.0,0.08113,7e-05,6.01438]
[1780447535801,51.21,67040.21,42.0,0.08113,7e-05,6.01438]
[1780447535922,51.2,66996.16,42.0,0.07791,7e-05,5.82917]
[1780447536067,51.2,66996.16,42.0,0.07791,7e-05,5.82917]
[1780447536069,51.2,66996.16,42.0,0.07791,7e-05,5.82917]
[1780447536321,51.2,66996.16,42.0,0.07791,7e-05,5.82917]
[1780447536860,51.2,66996.16,42.0,0.07791,7e-05,5.82917]
[1780447536873,51.2,66996.16,42.0,0.07791,7e-05,5.82917]
[1780447536871,51.2,66993.87,42.0,0.07774,7e-05,5.81942]
[1780447536943,51.2,66993.87,42.0,0.07774,7e-05,5.81942]
[1780447536980,51.2,66993.87,42.0,0.07774,7e-05,5.81942]
[1780447537185,51.2,66993.87,42.0,0.07774,7e-05,5.81942]
[1780447537428,51.2,66993.87,42.0,0.07774,7e-05,5.81942]
[1780447537825,51.2,66994.05,42.0,0.07775,7e-05,5.82012]
[1780447539097,51.2,66996.44,42.0,0.07792,7e-05,5.82996]
[1780447540345,51.2,66998.1,42.0,0.07804,7e-05,5.83679]
[1780447541058,51.2,66998.85,42.0,0.07809,7e-05,5.83984]
[1780447541548,51.2,66998.85,42.0,0.07809,7e-05,5.83984]
[1780447541552,51.2,66998.85,42.0,0.07809,7e-05,5.83984]
[1780447546819,51.2,66997.72,42.0,0.07801,7e-05,5.83492]
[1780447549850,51.2,67000.07,42.0,0.07817,7e-05,5.84453]
[1780447549920,51.2,67000.07,42.0,0.07817,7e-05,5.84453]
[1780447551393,51.2,67000.56,42.0,0.07821,7e-05,5.84642]
[1780447554914,51.2,67000.76,42.0,0.07822,7e-05,5.84703]
[1780447557686,51.2,67002.93,42.0,0.07837,7e-05,5.85578]
[1780447558611,51.2,67003.19,42.0,0.07839,7e-05,5.85678]
[1780447559199,51.2,67000.76,42.0,0.07821,7e-05,5.84665]
[1780447561490,51.2,66992.08,42.0,0.07759,7e-05,5.81068]
[1780447562138,51.2,66992.08,42.0,0.07759,7e-05,5.81068]
[1780447562212,51.2,66992.08,42.0,0.07759,7e-05,5.81068]
[1780447562501,51.2,66992.08,42.0,0.07759,7e-05,5.81068]
[1780447562567,51.2,66992.08,42.0,0.07759,7e-05,5.81068]
[1780447562623,51.2,66992.08,42.0,0.07759,7e-05,5.81068]
[1780447563092,51.2,66984.83,42.0,0.07708,7e-05,5.78082]
[1780447563111,51.2,66984.83,42.0,0.07708,7e-05,5.78082]
[1780447564276,51.2,66987.7,42.0,0.07728,7e-05,5.79261]
[1780447564861,51.2,66987.7,42.0,0.07728,7e-05,5.79261]
[1780447565277,51.2,66986.66,42.0,0.07721,7e-05,5.78839]
[1780447565365,51.2,66986.66,42.0,0.07721,7e-05,5.78839]
[1780447565965,51.2,66972.53,42.0,0.07621,7e-05,5.73046]
[1780447568898,51.2,66973.29,42.0,0.07627,7e-05,5.7338]
[1780447570040,51.2,66976.16,42.0,0.07647,7e-05,5.74567]
[1780447571705,51.2,66986.01,42.0,0.07717,7e-05,5.78624]
[1780447571930,51.2,66986.01,42.0,0.07717,7e-05,5.78624]
[1780447572035,51.2,66976.47,42.0,0.0765,7e-05,5.74712]
[1780447572189,51.2,66976.47,42.0,0.0765,7e-05,5.74712]
[1780447572506,51.2,66976.47,42.0,0.0765,7e-05,5.74712]
[1780447572902,51.2,66976.47,42.0,0.0765,7e-05,5.74712]
[1780447573021,51.2,66964.32,42.0,0.07565,7e-05,5.69755]
[1780447574742,51.2,66964.17,42.0,0.07564,7e-05,5.69711]
[1780447574752,51.2,66964.17,42.0,0.07564,7e-05,5.69711]
[1780447575346,51.2,66957.92,42.0,0.07521,7e-05,5.67182]
[1780447576043,51.2,66947.93,42.0,0.07453,7e-05,5.63145]
[1780447576776,51.2,66947.93,42.0,0.07453,7e-05,5.63145]
[1780447580793,51.21,66949.7,42.0,0.07467,7e-05,5.6397]
[1780447581078,51.21,66950.67,42.0,0.07474,7e-05,5.6439]
[1780447584856,51.21,66951.7,42.0,0.07481,7e-05,5.64806]
[1780447584865,51.21,66951.3,42.0,0.07478,7e-05,5.64642]
[1780447585140,51.21,66951.3,42.0,0.07478,7e-05,5.64642]
[1780447585425,51.21,66951.3,42.0,0.07478,7e-05,5.64642]
[1780447585482,51.21,66951.3,42.0,0.07478,7e-05,5.64642]
[1780447586114,51.21,66966.98,42.0,0.07587,7e-05,5.71047]
[1780447591129,51.21,66968.55,42.0,0.07599,7e-05,5.71745]
[1780447591906,51.21,66960.98,42.0,0.07541,7e-05,5.68218]
[1780447592860,51.21,66960.98,42.0,0.07541,7e-05,5.68218]
[1780447592945,51.21,66952.35,42.0,0.07482,7e-05,5.64734]
[1780447596951,51.21,66942.39,42.0,0.07414,7e-05,5.60711]
[1780447597497,51.21,66942.39,42.0,0.07414,7e-05,5.60711]
[1780447598843,51.21,66938.54,42.0,0.07387,7e-05,5.59155]
[1780447599228,51.21,66938.63,42.0,0.07388,7e-05,5.59206]
[1780447603019,51.21,66930.68,42.0,0.07335,7e-05,5.56023]
[1780447604201,51.22,66931.92,42.0,0.07343,7e-05,5.56547]
[1780447604665,51.22,66931.92,42.0,0.07343,7e-05,5.56547]
[1780447605087,51.22,66931.92,42.0,0.07343,7e-05,5.56547]
[1780447605895,51.22,66927.97,42.0,0.07317,7e-05,5.54969]
[1780447605918,51.22,66927.97,42.0,0.07317,7e-05,5.54969]
[1780447608188,51.22,66916.45,42.0,0.07239,7e-05,5.50381]
[1780447611058,51.22,66915.14,42.0,0.07231,7e-05,5.49866]
[1780447612675,51.22,66920.57,42.0,0.07268,7e-05,5.52051]
[1780447613353,51.22,66921.56,42.0,0.07275,7e-05,5.52485]
[1780447614119,51.22,66921.56,42.0,0.07275,7e-05,5.52485]
[1780447614750,51.22,66922.51,42.0,0.07281,7e-05,5.52866]
[1780447616370,51.22,66922.68,42.0,0.07283,7e-05,5.52969]
[1780447619350,51.22,66933.76,42.0,0.07359,7e-05,5.57489]
[1780447621593,51.22,66937.35,42.0,0.07384,7e-05,5.58947]
[1780447623587,51.22,66945.47,42.0,0.0744,7e-05,5.62243]
[1780447625192,51.22,66948.3,42.0,0.07459,7e-05,5.63394]
[1780447625368,51.22,66948.3,42.0,0.07459,7e-05,5.63394]
[1780447625413,51.22,66948.3,42.0,0.07459,7e-05,5.63394]
[1780447625533,51.22,66948.3,42.0,0.07459,7e-05,5.63394]
[1780447625884,51.22,66948.3,42.0,0.07459,7e-05,5.63394]
[1780447625948,51.23,66958.37,42.0,0.07529,7e-05,5.67504]
[1780447626399,51.23,66967.01,42.0,0.0759,7e-05,5.71025]
[1780447631434,51.22,66957.39,42.0,0.07522,7e-05,5.67051]
[1780447636627,51.22,66958.7,42.0,0.0753,7e-05,5.6756]
[1780447637459,51.22,66957.23,42.0,0.0752,7e-05,5.66956]
[1780447638935,51.22,66947.19,42.0,0.07451,7e-05,5.62873]
[1780447639328,51.22,66947.19,42.0,0.07451,7e-05,5.62873]
[1780447639760,51.22,66947.19,42.0,0.07451,7e-05,5.62873]
[1780447640066,51.22,66939.32,42.0,0.07397,7e-05,5.59695]
[1780447641150,51.22,66936.33,42.0,0.07376,7e-05,5.58487]
[1780447646540,51.22,66938.08,42.0,0.07389,7e-05,5.5923]
[1780447649062,51.22,66937.84,42.0,0.07387,7e-05,5.59141]
[1780447649065,51.22,66946.07,42.0,0.07444,7e-05,5.62479]
[1780447651613,51.22,66948.56,42.0,0.07461,7e-05,5.63488]
[1780447652435,51.22,66948.38,42.0,0.07454,7e-05,5.62946]
[1780447654319,51.22,66941.41,42.0,0.07407,7e-05,5.60129]
[1780447658041,51.23,66949.07,42.0,0.07459,7e-05,5.6324]
[1780447658723,51.23,66948.86,42.0,0.07458,7e-05,5.63158]
[1780447658831,51.23,66948.86,42.0,0.07458,7e-05,5.63158]
[1780447658966,51.23,66948.86,42.0,0.07458,7e-05,5.63158]
[1780447658967,51.23,66938.52,42.0,0.07387,7e-05,5.58983]
[1780447660100,51.23,66938.52,42.0,0.07387,7e-05,5.58983]
[1780447669702,51.23,66935.37,42.0,0.07368,7e-05,5.57824]
[1780447674736,51.23,66944.97,42.0,0.07434,7e-05,5.61759]
[1780447675547,51.23,66944.97,42.0,0.07434,7e-05,5.61759]
[1780447676397,51.23,66946.77,42.0,0.07447,7e-05,5.62494]
[1780447676802,51.23,66946.77,42.0,0.07447,7e-05,5.62494]
[1780447678655,51.23,66948.24,42.0,0.07457,7e-05,5.6308]
[1780447678992,51.23,66948.24,42.0,0.07457,7e-05,5.6308]
[1780447680779,51.23,66935.82,42.0,0.07371,7e-05,5.58032]
[1780447681634,51.23,66935.82,42.0,0.07371,7e-05,5.58032]
[1780447682369,51.23,66935.19,42.0,0.07367,7e-05,5.57769]
[1780447682406,51.23,66935.19,42.0,0.07367,7e-05,5.57769]
[1780447683998,51.23,66935.18,42.0,0.07366,7e-05,5.57759]
[1780447685024,51.23,66935.33,42.0,0.07367,7e-05,5.57807]
[1780447690082,51.23,66947.37,42.0,0.0745,7e-05,5.62681]
[1780447695430,51.23,66947.53,42.0,0.07451,7e-05,5.62762]
[1780447696037,51.23,66947.53,42.0,0.07451,7e-05,5.62762]
[1780447700434,51.23,66949.68,42.0,0.07465,7e-05,5.63559]
[1780447701349,51.23,66949.68,42.0,0.07464,7e-05,5.63543]
[1780447705592,51.23,66958.22,42.0,0.07523,7e-05,5.66995]
[1780447706757,51.23,66958.55,42.0,0.07525,7e-05,5.67123]
[1780447711996,51.22,66958.25,42.0,0.07517,7e-05,5.66495]
[1780447715846,51.22,66958.12,42.0,0.07516,7e-05,5.66428]
[1780447717032,51.22,66945.43,42.0,0.07428,7e-05,5.61257]
[1780447717260,51.22,66945.43,42.0,0.07428,7e-05,5.61257]
[1780447722893,51.22,66948.99,42.0,0.07452,7e-05,5.62641]
[1780447728109,51.22,66956.64,42.0,0.07503,7e-05,5.65656]
[1780447729237,51.22,66956.64,42.0,0.07503,7e-05,5.65656]
[1780447730132,51.21,66947.96,42.0,0.07442,7e-05,5.6207]
[1780447731160,51.21,66947.96,42.0,0.07442,7e-05,5.6207]
[1780447731164,51.21,66947.96,42.0,0.07442,7e-05,5.6207]
[1780447732146,51.21,66945.9,42.0,0.07427,7e-05,5.61184]
[1780447733103,51.21,66945.9,42.0,0.07427,7e-05,5.61184]
[1780447733233,51.21,66945.9,42.0,0.07427,7e-05,5.61184]
[1780447734160,51.21,66945.66,42.0,0.07424,7e-05,5.61037]
[1780447737181,51.21,66936.38,42.0,0.07359,7e-05,5.57179]
[1780447742219,51.2,66936.13,42.0,0.07354,7e-05,5.56919]
[1780447745634,51.19,66936.52,42.0,0.07355,7e-05,5.56982]
[1780447745639,51.19,66936.52,42.0,0.07355,7e-05,5.56982]
[1780447746251,51.19,66937.39,42.0,0.07361,7e-05,5.57328]
[1780447751518,51.19,66938.31,42.0,0.07367,7e-05,5.57684]
[1780447753302,51.19,66947.28,42.0,0.07428,7e-05,5.61285]
[1780447758337,51.19,66949.0,42.0,0.07439,7e-05,5.61923]
[1780447762176,51.19,66948.55,42.0,0.07436,7e-05,5.61717]
[1780447762178,51.19,66948.6,42.0,0.07436,7e-05,5.61715]
[1780447767216,51.18,66948.45,42.0,0.07433,7e-05,5.61577]
[1780447771428,51.17,66937.67,42.0,0.0735,7e-05,5.56506]
[1780447774449,51.17,66926.98,42.0,0.07275,7e-05,5.52115]
[1780447779575,51.17,66926.55,42.0,0.07271,7e-05,5.5185]
[1780447781570,51.16,66922.94,42.0,0.07246,7e-05,5.50356]
[1780447782054,51.16,66922.94,42.0,0.07246,7e-05,5.50356]
[1780447782212,51.16,66920.41,42.0,0.07228,7e-05,5.49288]
[1780447783310,51.16,66914.23,42.0,0.07186,7e-05,5.46815]
[1780447783375,51.16,66914.23,42.0,0.07186,7e-05,5.46815]
[1780447783477,51.16,66914.23,42.0,0.07186,7e-05,5.46815]
[1780447784123,51.16,66914.23,42.0,0.07186,7e-05,5.46815]
[1780447784243,51.16,66914.23,42.0,0.07186,7e-05,5.46815]
[1780447784259,51.16,66906.29,42.0,0.07132,7e-05,5.43593]
[1780447784559,51.16,66906.29,42.0,0.07132,7e-05,5.43593]
[1780447784590,51.16,66906.29,42.0,0.07132,7e-05,5.43593]
[1780447784988,51.16,66906.29,42.0,0.07132,7e-05,5.43593]
[1780447785779,51.16,66901.41,42.0,0.07099,7e-05,5.41629]
[1780447787004,51.16,66898.75,42.0,0.07082,7e-05,5.40571]
[1780447787102,51.16,66898.75,42.0,0.07082,7e-05,5.40571]
[1780447787149,51.16,66898.75,42.0,0.07082,7e-05,5.40571]
[1780447787158,51.16,66898.75,42.0,0.07082,7e-05,5.40571]
[1780447787440,51.16,66895.64,42.0,0.0706,7e-05,5.39299]
[1780447788217,51.16,66895.64,42.0,0.0706,7e-05,5.39299]
[1780447789958,51.16,66885.31,42.0,0.06992,7e-05,5.35179]
[1780447794462,51.15,66881.11,42.0,0.06962,7e-05,5.3339]
[1780447795297,51.15,66881.11,42.0,0.06962,7e-05,5.3339]
[1780447795373,51.15,66884.92,42.0,0.06986,7e-05,5.34842]
[1780447796334,51.15,66889.27,42.0,0.07015,7e-05,5.36562]
[1780447798780,51.15,66896.64,42.0,0.07063,7e-05,5.39452]
[1780447800955,51.15,66901.18,42.0,0.07092,7e-05,5.41217]
[1780447801767,51.14,66901.74,42.0,0.07096,7e-05,5.41419]
[1780447802954,51.14,66908.15,42.0,0.07138,7e-05,5.4395]
[1780447803592,51.14,66913.54,42.0,0.07173,7e-05,5.46047]
[1780447805138,51.14,66913.77,42.0,0.07175,7e-05,5.46139]
[1780447807889,51.14,66914.85,42.0,0.0718,7e-05,5.46455]
[1780447813728,51.13,66915.29,42.0,0.0718,7e-05,5.46453]
[1780447818763,51.12,66917.91,42.0,0.07195,7e-05,5.47349]
[1780447819572,51.12,66917.91,42.0,0.07195,7e-05,5.47349]
[1780447825918,51.12,66918.28,42.0,0.07195,7e-05,5.47341]
[1780447829052,51.11,66914.18,42.0,0.07165,7e-05,5.45577]
[1780447829407,51.11,66914.32,42.0,0.07165,7e-05,5.45573]
[1780447829753,51.11,66914.32,42.0,0.07165,7e-05,5.45573]
[1780447832103,51.11,66913.64,42.0,0.0716,7e-05,5.45273]
[1780447834062,51.1,66908.6,42.0,0.0712,7e-05,5.42742]
[1780447839053,51.1,66911.52,42.0,0.07137,7e-05,5.43788]
[1780447839219,51.1,66911.52,42.0,0.07137,7e-05,5.43788]
[1780447840565,51.1,66907.56,42.0,0.0711,7e-05,5.42161]
[1780447842801,51.09,66906.86,42.0,0.07104,7e-05,5.4181]
[1780447845767,51.09,66905.47,42.0,0.07094,7e-05,5.41212]
[1780447850991,51.09,66905.65,42.0,0.07093,7e-05,5.41152]
[1780447856026,51.08,66905.46,42.0,0.07089,7e-05,5.40943]
[1780447861061,51.08,66903.12,42.0,0.07073,7e-05,5.3993]
[1780447863075,51.08,66911.61,42.0,0.07128,7e-05,5.43271]
[1780447866525,51.07,66912.41,42.0,0.07132,7e-05,5.43489]
[1780447867250,51.07,66912.41,42.0,0.07132,7e-05,5.43489]
[1780447869311,51.07,66912.66,42.0,0.07133,7e-05,5.43537]
[1780447875161,51.06,66915.71,42.0,0.0715,7e-05,5.44566]
[1780447875734,51.06,66915.71,42.0,0.0715,7e-05,5.44566]
[1780447877127,51.06,66916.29,42.0,0.07153,7e-05,5.4477]
[1780447877763,51.06,66917.39,42.0,0.0716,7e-05,5.45182]
[1780447877784,51.06,66917.39,42.0,0.0716,7e-05,5.45182]
[1780447879040,51.06,66917.5,42.0,0.07161,7e-05,5.45198]
[1780447884224,51.05,66917.91,42.0,0.0716,7e-05,5.4519]
[1780447888252,51.05,66905.08,42.0,0.07073,7e-05,5.39967]
[1780447888601,51.05,66905.08,42.0,0.07073,7e-05,5.39967]
[1780447889948,51.04,66908.02,42.0,0.07092,7e-05,5.41118]
[1780447895000,51.04,66915.24,42.0,0.07133,7e-05,5.43421]
[1780447895179,51.04,66915.24,42.0,0.07133,7e-05,5.43421]
[1780447896852,51.04,66927.68,42.0,0.07216,7e-05,5.48347]
[1780447897829,51.04,66930.25,42.0,0.07232,7e-05,5.49346]
[1780447899090,51.03,66930.87,42.0,0.07236,7e-05,5.4956]
[1780447900251,51.03,66931.58,42.0,0.0724,7e-05,5.49811]
[1780447905371,51.02,66930.58,42.0,0.0723,7e-05,5.49199]
[1780447910406,51.02,66927.41,42.0,0.07206,7e-05,5.4776]
[1780447910907,51.02,66927.41,42.0,0.07206,7e-05,5.4776]
[1780447912464,51.01,66915.53,42.0,0.07125,7e-05,5.42945]
[1780447913134,51.01,66915.53,42.0,0.07125,7e-05,5.42945]
[1780447920070,51.01,66916.89,42.0,0.07131,7e-05,5.4334]
[1780447924785,51.0,66926.38,42.0,0.07193,7e-05,5.47002]
[1780447928738,51.0,66927.92,42.0,0.07201,7e-05,5.47496]
[1780447930269,51.0,66928.66,42.0,0.07205,7e-05,5.47761]
[1780447930410,51.0,66928.66,42.0,0.07205,7e-05,5.47761]
[1780447931069,50.99,66935.01,42.0,0.07247,7e-05,5.50246]
[1780447931152,50.99,66944.28,42.0,0.07309,7e-05,5.53941]
[1780447933361,50.99,66947.87,42.0,0.07333,7e-05,5.55348]
[1780447934675,50.99,66949.78,42.0,0.07346,7e-05,5.56076]
[1780447936643,50.98,66950.4,42.0,0.07347,7e-05,5.56193]
[1780447936664,50.98,66950.4,42.0,0.07347,7e-05,5.56193]
[1780447936823,50.98,66950.4,42.0,0.07347,7e-05,5.56193]
[1780447939239,50.98,66956.39,42.0,0.07388,7e-05,5.58574]
[1780447942353,50.97,66960.95,42.0,0.07417,7e-05,5.60277]
[1780447943174,50.97,66939.97,42.0,0.07271,7e-05,5.51685]
[1780447943773,50.97,66939.97,42.0,0.07271,7e-05,5.51685]
[1780447944436,50.97,66928.14,42.0,0.0719,7e-05,5.4686]
[1780447945279,50.97,66928.14,42.0,0.0719,7e-05,5.4686]
[1780447950687,50.96,66914.53,42.0,0.07096,7e-05,5.41246]
[1780447953708,50.96,66907.08,42.0,0.0704,7e-05,5.37757]
[1780447954481,50.96,66907.08,42.0,0.0704,7e-05,5.37757]
[1780447956471,50.96,66906.53,42.0,0.07036,7e-05,5.37522]
[1780447957736,50.95,66898.14,42.0,0.06979,7e-05,5.34131]
[1780447962814,50.95,66895.51,42.0,0.0696,7e-05,5.32965]
[1780447964955,50.95,66892.5,42.0,0.0694,7e-05,5.31751]
[1780447966121,50.95,66891.12,42.0,0.0693,7e-05,5.31183]
[1780447970512,50.94,66887.84,42.0,0.06907,7e-05,5.29784]
[1780447972293,50.94,66888.81,42.0,0.06913,7e-05,5.30148]
[1780447972704,50.94,66890.72,42.0,0.06925,7e-05,5.30862]
[1780447973053,50.94,66890.72,42.0,0.06925,7e-05,5.30862]
[1780447974584,50.94,66892.89,42.0,0.06939,7e-05,5.31698]
[1780447974617,50.94,66892.89,42.0,0.06939,7e-05,5.31698]
[1780447974996,50.94,66892.89,42.0,0.06939,7e-05,5.31698]
[1780447980898,50.91,66893.91,42.0,0.06936,7e-05,5.31526]
[1780447986193,50.91,66900.27,42.0,0.06975,7e-05,5.33898]
[1780447989505,50.9,66908.96,42.0,0.07031,7e-05,5.37225]
[1780447996728,50.88,66916.97,42.0,0.07077,7e-05,5.40036]
[1780448001187,50.88,66917.23,42.0,0.07076,7e-05,5.39944]
[1780448001288,50.87,66917.21,42.0,0.07074,7e-05,5.39838]
[1780448007389,50.83,66911.94,42.0,0.07022,7e-05,5.36745]
[1780448013124,50.78,66906.37,42.0,0.06961,7e-05,5.32972]
[1780448018159,50.77,66906.05,42.0,0.06953,7e-05,5.32517]
[1780448023198,50.76,66898.17,42.0,0.06896,7e-05,5.29068]
[1780448024492,50.75,66886.83,42.0,0.0682,7e-05,5.24465]
[1780448026221,50.75,66894.72,42.0,0.0687,7e-05,5.27477]
[1780448031256,50.73,66900.65,42.0,0.06904,7e-05,5.29536]
[1780448036293,50.72,66898.76,42.0,0.06886,7e-05,5.285]
[1780448041328,50.71,66899.82,42.0,0.06888,7e-05,5.28624]
[1780448044084,50.7,66900.13,42.0,0.06888,7e-05,5.2863]
[1780448047843,50.7,66900.25,42.0,0.06887,7e-05,5.28562]
[1780448048377,50.69,66909.02,42.0,0.06942,7e-05,5.31868]
[1780448048784,50.69,66909.02,42.0,0.06942,7e-05,5.31868]
[1780448049365,50.69,66909.02,42.0,0.06942,7e-05,5.31868]
[1780448056433,50.55,66907.85,42.0,0.06877,7e-05,5.28045]
[1780448061468,50.54,66904.42,42.0,0.0685,7e-05,5.26416]
[1780448066503,50.53,66905.25,42.0,0.06851,7e-05,5.26479]
[1780448071538,50.51,66904.12,42.0,0.06834,7e-05,5.25309]
[1780448076573,50.5,66915.56,42.0,0.06905,7e-05,5.2959]
[1780448081613,50.49,66916.33,42.0,0.06905,7e-05,5.29607]
[1780448084050,50.49,66916.34,42.0,0.06904,7e-05,5.29553]
[1780448084152,50.49,66916.61,42.0,0.06905,7e-05,5.29602]
[1780448085640,50.48,66926.15,42.0,0.06967,7e-05,5.33347]
[1780448092566,50.48,66924.37,42.0,0.06952,7e-05,5.32465]
[1780448094394,50.47,66928.36,42.0,0.06978,7e-05,5.33993]
[1780448098512,50.47,66939.55,42.0,0.0705,7e-05,5.38318]
[1780448099376,50.46,66939.46,42.0,0.07048,7e-05,5.38197]
[1780448102241,50.46,66939.68,42.0,0.07048,7e-05,5.38201]
[1780448103775,50.45,66950.08,42.0,0.07116,7e-05,5.42257]
[1780448104847,50.45,66950.08,42.0,0.07116,7e-05,5.42257]
[1780448109681,50.45,66948.03,42.0,0.071,7e-05,5.41314]
[1780448109894,50.45,66948.03,42.0,0.071,7e-05,5.41314]
[1780448111242,50.45,66944.29,42.0,0.07074,7e-05,5.39778]
[1780448111849,50.45,66946.71,42.0,0.0709,7e-05,5.40753]
[1780448112043,50.45,66946.71,42.0,0.0709,7e-05,5.40753]
[1780448112200,50.45,66946.71,42.0,0.0709,7e-05,5.40753]
[1780448112548,50.45,66946.71,42.0,0.0709,7e-05,5.40753]
[1780448112495,50.45,66943.01,42.0,0.07065,7e-05,5.39206]
[1780448114850,50.44,66934.75,42.0,0.07008,7e-05,5.35813]
[1780448119169,50.44,66935.37,42.0,0.0701,7e-05,5.35954]
[1780448124920,50.42,66942.83,42.0,0.07053,7e-05,5.38529]
[1780448129955,50.4,66949.34,42.0,0.07091,7e-05,5.40791]
[1780448134994,50.28,66953.07,42.0,0.07059,7e-05,5.3883]
[1780448140392,50.16,66951.67,42.0,0.07004,7e-05,5.35569]
[1780448146071,50.01,66951.84,42.0,0.06942,7e-05,5.31895]
[1780448151106,49.99,66952.01,42.0,0.06938,7e-05,5.31675]
[1780448157173,49.98,66952.44,42.0,0.06937,7e-05,5.31619]
[1780448163133,49.97,66952.96,42.0,0.06933,7e-05,5.31427]
[1780448168225,49.95,66956.91,42.0,0.06954,7e-05,5.32677]
[1780448173261,49.94,66951.05,42.0,0.0691,7e-05,5.30032]
[1780448177813,49.93,66949.94,42.0,0.06899,7e-05,5.2937]
[1780448177821,49.93,66949.94,42.0,0.06899,7e-05,5.2937]
[1780448177935,49.93,66949.94,42.0,0.06899,7e-05,5.2937]
[1780448178296,49.93,66950.5,42.0,0.06902,7e-05,5.29543]
[1780448183332,49.92,66955.58,42.0,0.06931,7e-05,5.31315]
[1780448188593,49.91,66956.91,42.0,0.06936,7e-05,5.31623]
[1780448189374,49.9,66947.94,42.0,0.06874,7e-05,5.27895]
[1780448192069,49.9,66942.02,42.0,0.06827,7e-05,5.24902]
[1780448192145,49.9,66942.02,42.0,0.06827,7e-05,5.24902]
[1780448193275,49.9,66948.21,42.0,0.06868,7e-05,5.27386]
[1780448193787,49.9,66946.03,42.0,0.06853,7e-05,5.26465]
[1780448194035,49.9,66946.03,42.0,0.06853,7e-05,5.26465]
[1780448194376,49.9,66946.03,42.0,0.06853,7e-05,5.26465]
[1780448195072,49.89,66938.63,42.0,0.06803,7e-05,5.23448]
[1780448195335,49.89,66938.63,42.0,0.06803,7e-05,5.23448]
[1780448195814,49.89,66937.37,42.0,0.06794,7e-05,5.22895]
[1780448196453,49.89,66937.37,42.0,0.06794,7e-05,5.22895]
[1780448201733,49.88,66938.17,42.0,0.06795,7e-05,5.22962]
[1780448206987,49.87,66933.19,42.0,0.06758,7e-05,5.20718]
[1780448214558,49.86,66932.52,42.0,0.06749,7e-05,5.20173]
[1780448214621,49.86,66922.72,42.0,0.06684,7e-05,5.1623]
[1780448216036,49.85,66917.78,42.0,0.06651,6e-05,5.14235]
[1780448216231,49.85,66917.78,42.0,0.06651,6e-05,5.14235]
[1780448216526,49.85,66917.78,42.0,0.06651,6e-05,5.14235]
[1780448216690,49.85,66917.78,42.0,0.06651,6e-05,5.14235]
[1780448216695,49.85,66908.38,42.0,0.0659,6e-05,5.10485]
[1780448218133,49.85,66904.89,42.0,0.06567,6e-05,5.09083]
[1780448223062,49.85,66913.46,42.0,0.0662,6e-05,5.12347]
[1780448228647,49.84,66906.53,42.0,0.06573,6e-05,5.09457]
[1780448232676,49.84,66914.7,42.0,0.06624,6e-05,5.12598]
[1780448237711,49.83,66917.11,42.0,0.06637,6e-05,5.13406]
[1780448242748,49.83,66919.4,42.0,0.0665,7e-05,5.14173]
[1780448247783,49.82,66920.14,42.0,0.06652,7e-05,5.14319]
[1780448250805,49.82,66912.1,42.0,0.06599,6e-05,5.11048]
[1780448255839,49.81,66902.22,42.0,0.06528,6e-05,5.06579]
[1780448260874,49.81,66899.15,42.0,0.06507,6e-05,5.05296]
[1780448266174,49.8,66899.09,42.0,0.06505,6e-05,5.05195]
[1780448267923,49.8,66909.73,42.0,0.06573,6e-05,5.09357]
[1780448270026,49.8,66917.12,42.0,0.06621,6e-05,5.12258]
[1780448272044,49.8,66925.93,42.0,0.06677,7e-05,5.15699]
[1780448272287,49.8,66925.93,42.0,0.06677,7e-05,5.15699]
[1780448274972,49.79,66937.14,42.0,0.06748,7e-05,5.20033]
[1780448276196,49.79,66937.14,42.0,0.06748,7e-05,5.20033]
[1780448277924,49.79,66938.74,42.0,0.06757,7e-05,5.20595]
[1780448281945,49.78,66941.53,42.0,0.06773,7e-05,5.21549]
[1780448282435,49.78,66933.21,42.0,0.06718,7e-05,5.18183]
[1780448283032,49.78,66920.98,42.0,0.06637,6e-05,5.13281]
[1780448288852,49.78,66919.79,42.0,0.06628,6e-05,5.127]
[1780448293168,49.77,66919.53,42.0,0.06624,6e-05,5.12465]
[1780448294911,49.77,66909.34,42.0,0.06557,6e-05,5.08383]
[1780448300167,49.76,66909.48,42.0,0.06556,6e-05,5.08322]
[1780448301313,49.76,66909.48,42.0,0.06556,6e-05,5.08322]
[1780448302074,49.76,66909.56,42.0,0.06556,6e-05,5.08334]
[1780448303258,49.76,66909.67,42.0,0.06557,6e-05,5.08358]
[1780448308746,49.76,66909.83,42.0,0.06557,6e-05,5.08363]
[1780448314265,49.75,66920.7,42.0,0.06618,6e-05,5.12005]
[1780448319304,49.75,66917.26,42.0,0.06594,6e-05,5.10517]
[1780448324341,49.74,66918.01,42.0,0.06597,6e-05,5.10698]
[1780448326518,49.74,66918.04,42.0,0.06597,6e-05,5.10686]
[1780448326606,49.74,66918.04,42.0,0.06597,6e-05,5.10686]
[1780448327365,49.74,66908.75,42.0,0.06536,6e-05,5.06968]
[1780448332400,49.73,66902.34,42.0,0.06493,6e-05,5.04366]
[1780448337435,49.73,66901.35,42.0,0.06486,6e-05,5.0391]
[1780448337916,49.73,66901.35,42.0,0.06486,6e-05,5.0391]
[1780448343477,49.73,66899.5,42.0,0.06473,6e-05,5.03107]
[1780448348512,49.73,66894.09,42.0,0.06437,6e-05,5.00925]
[1780448351211,49.73,66893.94,42.0,0.06436,6e-05,5.00849]
[1780448355643,49.72,66888.34,42.0,0.064,6e-05,4.98626]
[1780448356978,49.72,66878.1,42.0,0.06335,6e-05,4.94621]
[1780448361861,49.72,66873.35,42.0,0.06306,6e-05,4.92782]
[1780448368182,49.73,66872.56,42.0,0.06301,6e-05,4.92511]
[1780448370613,49.73,66870.8,42.0,0.06291,6e-05,4.91839]
[1780448370944,49.73,66870.8,42.0,0.06291,6e-05,4.91839]
[1780448371066,49.73,66867.63,42.0,0.06271,6e-05,4.90616]
[1780448372373,49.73,66869.27,42.0,0.06276,6e-05,4.90812]
[1780448377717,49.73,66861.46,42.0,0.06228,6e-05,4.87846]
[1780448379465,49.73,66860.73,42.0,0.06224,6e-05,4.87576]
[1780448382669,49.73,66860.51,42.0,0.06223,6e-05,4.87528]
[1780448382797,49.73,66860.51,42.0,0.06223,6e-05,4.87528]
[1780448385795,49.73,66851.58,42.0,0.06168,6e-05,4.84073]
[1780448390508,49.73,66849.13,42.0,0.06152,6e-05,4.83071]
[1780448395846,49.72,66851.76,42.0,0.06167,6e-05,4.83989]
[1780448400879,49.72,66850.48,42.0,0.06158,6e-05,4.8343]
[1780448401774,49.72,66851.5,42.0,0.06164,6e-05,4.83806]
[1780448401943,49.72,66851.5,42.0,0.06164,6e-05,4.83806]
[1780448401962,49.72,66859.93,42.0,0.06215,6e-05,4.87035]
[1780448403396,49.72,66864.51,42.0,0.06244,6e-05,4.88816]
[1780448403458,49.72,66864.51,42.0,0.06244,6e-05,4.88816]
[1780448403674,49.72,66864.51,42.0,0.06244,6e-05,4.88816]
[1780448403769,49.72,66864.51,42.0,0.06244,6e-05,4.88816]
[1780448403903,49.72,66857.97,42.0,0.06203,6e-05,4.86266]
[1780448405988,49.72,66852.97,42.0,0.06171,6e-05,4.84298]
[1780448406463,49.72,66852.97,42.0,0.06171,6e-05,4.84298]
[1780448407352,49.72,66852.38,42.0,0.06168,6e-05,4.84052]
[1780448407528,49.72,66852.38,42.0,0.06168,6e-05,4.84052]
[1780448407774,49.72,66852.38,42.0,0.06168,6e-05,4.84052]
[1780448407904,49.72,66852.38,42.0,0.06168,6e-05,4.84052]
[1780448409409,49.71,66839.27,42.0,0.06087,6e-05,4.78992]
[1780448409422,49.71,66839.27,42.0,0.06087,6e-05,4.78992]
[1780448409711,49.71,66839.27,42.0,0.06087,6e-05,4.78992]
[1780448410021,49.71,66841.03,42.0,0.06097,6e-05,4.79654]
[1780448410261,49.71,66841.03,42.0,0.06097,6e-05,4.79654]
[1780448410953,49.71,66838.42,42.0,0.06081,6e-05,4.78629]
[1780448411596,49.71,66838.42,42.0,0.06081,6e-05,4.78629]
[1780448415650,49.71,66835.31,42.0,0.0606,6e-05,4.77345]
[1780448419384,49.7,66826.32,42.0,0.06004,6e-05,4.73812]
[1780448423242,49.7,66826.15,42.0,0.06,6e-05,4.73573]
[1780448423479,49.7,66826.15,42.0,0.06,6e-05,4.73573]
[1780448424509,49.7,66815.94,42.0,0.05938,6e-05,4.69673]
[1780448428266,49.69,66822.1,42.0,0.05974,6e-05,4.71918]
[1780448428428,49.69,66822.1,42.0,0.05974,6e-05,4.71918]
[1780448428568,49.69,66822.1,42.0,0.05974,6e-05,4.71918]
[1780448428633,49.69,66825.64,42.0,0.05995,6e-05,4.73228]
[1780448430097,49.69,66836.46,42.0,0.0606,6e-05,4.77334]
[1780448431582,49.69,66836.46,42.0,0.0606,6e-05,4.77334]
[1780448431849,49.69,66836.46,42.0,0.0606,6e-05,4.77334]
[1780448432798,49.69,66831.57,42.0,0.06025,6e-05,4.75011]
[1780448434128,49.69,66817.65,42.0,0.05941,6e-05,4.69729]
[1780448435684,49.69,66817.65,42.0,0.05941,6e-05,4.69729]
[1780448436750,49.69,66817.57,42.0,0.05941,6e-05,4.69701]
[1780448438541,49.69,66815.72,42.0,0.0593,6e-05,4.69009]
[1780448438816,49.69,66815.72,42.0,0.0593,6e-05,4.69009]
[1780448438913,49.69,66812.67,42.0,0.05912,6e-05,4.67863]
[1780448439039,49.69,66812.67,42.0,0.05912,6e-05,4.67863]
[1780448439138,49.69,66812.67,42.0,0.05912,6e-05,4.67863]
[1780448439322,49.69,66812.67,42.0,0.05912,6e-05,4.67863]
[1780448439385,49.69,66812.67,42.0,0.05912,6e-05,4.67863]
[1780448439393,49.69,66812.67,42.0,0.05912,6e-05,4.67863]
[1780448439521,49.69,66812.67,42.0,0.05912,6e-05,4.67863]
[1780448439587,49.69,66804.36,42.0,0.05862,6e-05,4.64735]
[1780448440593,49.69,66804.36,42.0,0.05862,6e-05,4.64735]
[1780448441057,49.69,66804.19,42.0,0.05861,6e-05,4.64681]
[1780448442383,49.69,66802.95,42.0,0.05854,6e-05,4.64226]
[1780448442596,49.69,66802.95,42.0,0.05854,6e-05,4.64226]
[1780448445578,49.69,66802.67,42.0,0.05853,6e-05,4.64155]
[1780448446038,49.69,66802.67,42.0,0.05853,6e-05,4.64155]
[1780448445631,49.69,66802.84,42.0,0.05854,6e-05,4.64231]
[1780448446065,49.69,66802.84,42.0,0.05854,6e-05,4.64231]
[1780448446198,49.69,66802.84,42.0,0.05854,6e-05,4.64231]
[1780448446612,49.69,66802.84,42.0,0.05854,6e-05,4.64231]
[1780448450400,49.69,66802.64,42.0,0.05852,6e-05,4.6409]
[1780448450596,49.69,66802.64,42.0,0.05852,6e-05,4.6409]
[1780448450733,49.69,66797.53,42.0,0.05822,6e-05,4.62174]
[1780448451852,49.69,66797.53,42.0,0.05822,6e-05,4.62174]
[1780448452727,49.69,66796.65,42.0,0.05817,6e-05,4.61844]
[1780448453644,49.69,66793.56,42.0,0.05799,6e-05,4.60689]
[1780448453838,49.69,66793.56,42.0,0.05799,6e-05,4.60689]
[1780448457738,49.69,66805.18,42.0,0.05868,6e-05,4.65099]
[1780448461320,49.69,66795.91,42.0,0.05814,6e-05,4.61695]
[1780448466354,49.7,66796.2,42.0,0.05818,6e-05,4.61889]
[1780448470216,49.7,66796.38,42.0,0.05819,6e-05,4.62005]
[1780448470236,49.7,66796.38,42.0,0.05819,6e-05,4.62005]
[1780448470383,49.7,66788.65,42.0,0.05774,6e-05,4.59133]
[1780448473883,49.7,66783.45,42.0,0.05744,6e-05,4.57178]
[1780448476033,49.7,66783.58,42.0,0.05744,6e-05,4.57212]
[1780448476303,49.7,66783.61,42.0,0.05744,6e-05,4.57208]
[1780448476426,49.7,66775.27,42.0,0.05696,6e-05,4.54111]
[1780448479488,49.7,66768.99,42.0,0.05659,6e-05,4.51787]
[1780448480849,49.7,66764.26,42.0,0.05632,6e-05,4.50042]
[1780448485240,49.7,66758.2,42.0,0.05598,6e-05,4.47844]
[1780448486449,49.7,66757.84,42.0,0.05596,6e-05,4.47719]
[1780448487065,49.7,66757.84,42.0,0.05596,6e-05,4.47719]
[1780448488997,49.7,66756.57,42.0,0.05589,6e-05,4.47267]
[1780448492095,49.7,66756.97,42.0,0.05587,6e-05,4.47014]
[1780448496017,49.7,66756.44,42.0,0.05584,6e-05,4.46843]
[1780448496150,49.7,66756.36,42.0,0.05584,6e-05,4.4683]
[1780448502043,49.71,66759.74,42.0,0.05604,6e-05,4.48102]
[1780448503848,49.71,66757.31,42.0,0.0559,6e-05,4.47229]
[1780448503851,49.71,66745.32,42.0,0.05522,6e-05,4.42839]
[1780448504160,49.71,66745.32,42.0,0.05522,6e-05,4.42839]
[1780448504744,49.71,66745.32,42.0,0.05522,6e-05,4.42839]
[1780448505580,49.71,66738.77,42.0,0.05485,6e-05,4.4046]
[1780448505971,49.71,66738.77,42.0,0.05485,6e-05,4.4046]
[1780448506474,49.71,66736.13,42.0,0.0547,6e-05,4.39515]
[1780448511842,49.71,66728.24,42.0,0.05428,6e-05,4.36761]
[1780448512240,49.71,66723.69,42.0,0.05403,6e-05,4.35164]
[1780448512297,49.71,66723.69,42.0,0.05403,6e-05,4.35164]
[1780448514334,49.72,66723.79,42.0,0.05404,6e-05,4.35226]
[1780448516154,49.72,66732.11,42.0,0.05452,6e-05,4.38292]
[1780448517472,49.72,66727.57,42.0,0.05427,6e-05,4.3667]
[1780448522755,49.73,66721.4,42.0,0.05395,6e-05,4.34593]
[1780448524973,49.73,66721.28,42.0,0.05394,6e-05,4.34577]
[1780448525776,49.73,66736.62,42.0,0.05481,6e-05,4.40186]
[1780448529804,49.73,66746.22,42.0,0.05536,6e-05,4.43757]
[1780448532129,49.73,66747.63,42.0,0.05544,6e-05,4.44285]
[1780448532784,49.73,66749.46,42.0,0.05555,6e-05,4.44977]
[1780448533140,49.73,66749.46,42.0,0.05555,6e-05,4.44977]
[1780448533310,49.73,66745.47,42.0,0.05533,6e-05,4.43529]
[1780448533555,49.73,66745.47,42.0,0.05533,6e-05,4.43529]
[1780448533834,49.73,66723.1,42.0,0.05407,6e-05,4.35406]
[1780448538870,49.74,66718.84,42.0,0.05386,6e-05,4.34017]
[1780448543905,49.75,66719.53,42.0,0.05392,6e-05,4.34402]
[1780448548396,49.75,66720.8,42.0,0.05401,6e-05,4.34965]
[1780448548474,49.75,66720.8,42.0,0.05401,6e-05,4.34965]
[1780448551357,49.75,66710.2,42.0,0.05343,6e-05,4.31238]
[1780448556237,49.76,66697.04,42.0,0.05269,5e-05,4.26282]
[1780448559022,49.77,66706.58,42.0,0.05323,5e-05,4.29802]
[1780448565081,49.78,66700.53,42.0,0.05293,5e-05,4.27846]
[1780448570116,49.78,66695.24,42.0,0.05267,5e-05,4.26144]
[1780448572102,49.79,66693.89,42.0,0.0526,5e-05,4.25703]
[1780448574269,49.79,66700.74,42.0,0.05299,5e-05,4.28221]
[1780448574623,49.79,66700.74,42.0,0.05299,5e-05,4.28221]
[1780448575151,49.79,66714.99,42.0,0.05378,6e-05,4.33364]
[1780448575286,49.79,66714.99,42.0,0.05378,6e-05,4.33364]
[1780448576568,49.79,66720.72,42.0,0.0541,6e-05,4.35456]
[1780448581003,49.8,66722.71,42.0,0.05422,6e-05,4.36247]
[1780448582201,49.8,66734.76,42.0,0.05491,6e-05,4.40678]
[1780448585103,49.8,66735.99,42.0,0.05498,6e-05,4.41142]
[1780448585138,49.8,66735.99,42.0,0.05498,6e-05,4.41142]
[1780448585697,49.8,66740.38,42.0,0.05523,6e-05,4.42769]
[1780448586079,49.8,66740.38,42.0,0.05523,6e-05,4.42769]
[1780448586086,49.8,66748.97,42.0,0.05572,6e-05,4.45914]
[1780448586499,49.8,66748.97,42.0,0.05572,6e-05,4.45914]
[1780448586927,49.8,66748.97,42.0,0.05572,6e-05,4.45914]
[1780448587039,49.8,66748.97,42.0,0.05572,6e-05,4.45914]
[1780448587115,49.8,66758.28,42.0,0.05625,6e-05,4.49331]
[1780448588130,49.8,66758.28,42.0,0.05625,6e-05,4.49331]
[1780448587236,49.8,66769.11,42.0,0.05688,6e-05,4.53322]
[1780448589253,49.8,66754.48,42.0,0.05603,6e-05,4.47925]
[1780448590494,49.8,66754.48,42.0,0.05603,6e-05,4.47925]
[1780448590553,49.8,66743.54,42.0,0.05541,6e-05,4.43927]
[1780448592839,49.8,66734.92,42.0,0.05493,6e-05,4.40814]
[1780448593435,49.8,66734.92,42.0,0.05493,6e-05,4.40814]
[1780448593628,49.8,66734.92,42.0,0.05493,6e-05,4.40814]
[1780448593692,49.8,66734.92,42.0,0.05493,6e-05,4.40814]
[1780448593763,49.8,66734.92,42.0,0.05493,6e-05,4.40814]
[1780448594073,49.8,66734.92,42.0,0.05493,6e-05,4.40814]
[1780448595967,49.8,66732.77,42.0,0.05481,6e-05,4.40066]
[1780448596468,49.8,66726.82,42.0,0.05449,6e-05,4.37947]
[1780448597310,49.81,66743.81,42.0,0.05544,6e-05,4.44138]
[1780448601165,49.81,66748.01,42.0,0.05569,6e-05,4.45692]
[1780448602345,49.81,66757.55,42.0,0.05623,6e-05,4.49209]
[1780448606951,49.81,66763.61,42.0,0.05658,6e-05,4.51443]
[1780448609515,49.81,66767.43,42.0,0.0568,6e-05,4.52844]
[1780448609629,49.81,66767.43,42.0,0.0568,6e-05,4.52844]
[1780448610864,49.81,66770.61,42.0,0.05698,6e-05,4.54016]
[1780448612921,49.81,66774.67,42.0,0.05717,6e-05,4.55073]
[1780448613183,49.81,66764.01,42.0,0.05655,6e-05,4.51127]
[1780448613635,49.81,66755.99,42.0,0.05609,6e-05,4.48177]
[1780448616121,49.81,66753.29,42.0,0.05594,6e-05,4.47197]
[1780448620819,49.81,66751.4,42.0,0.05583,6e-05,4.46532]
[1780448621820,49.81,66753.5,42.0,0.05596,6e-05,4.47309]
[1780448623616,49.81,66749.41,42.0,0.05572,6e-05,4.45825]
[1780448624998,49.81,66751.31,42.0,0.05584,6e-05,4.46538]
[1780448625087,49.81,66763.52,42.0,0.05653,6e-05,4.51024]
[1780448626591,49.81,66775.2,42.0,0.05721,6e-05,4.55338]
[1780448631425,49.81,66781.43,42.0,0.05757,6e-05,4.57607]
[1780448632953,49.81,66774.24,42.0,0.05715,6e-05,4.5494]
[1780448633217,49.81,66774.24,42.0,0.05715,6e-05,4.5494]
[1780448633715,49.81,66767.38,42.0,0.05675,6e-05,4.52397]
[1780448634116,49.81,66767.38,42.0,0.05675,6e-05,4.52397]
[1780448634576,49.81,66755.32,42.0,0.05606,6e-05,4.4796]
[1780448635271,49.81,66755.32,42.0,0.05606,6e-05,4.4796]
[1780448636032,49.81,66755.32,42.0,0.05606,6e-05,4.4796]
[1780448636584,49.81,66760.29,42.0,0.05634,6e-05,4.49794]
[1780448642632,49.81,66767.08,42.0,0.05673,6e-05,4.52298]
[1780448647667,49.81,66768.11,42.0,0.05679,6e-05,4.52665]
[1780448651231,49.81,66788.04,42.0,0.05795,6e-05,4.60037]
[1780448654827,49.8,66792.18,42.0,0.05818,6e-05,4.61534]
[1780448656295,49.8,66802.07,42.0,0.05876,6e-05,4.65196]
[1780448659966,49.8,66804.46,42.0,0.05889,6e-05,4.66048]
[1780448664560,49.79,66811.87,42.0,0.05931,6e-05,4.68689]
[1780448667451,49.79,66812.03,42.0,0.05931,6e-05,4.68695]
[1780448671127,49.79,66816.24,42.0,0.05955,6e-05,4.70202]
[1780448672590,49.78,66825.05,42.0,0.06002,6e-05,4.7301]
[1780448675315,49.78,66828.04,42.0,0.06019,6e-05,4.74078]
[1780448676125,49.78,66828.04,42.0,0.06019,6e-05,4.74078]
[1780448680904,49.77,66843.47,42.0,0.06109,6e-05,4.79743]
[1780448685946,49.76,66847.03,42.0,0.06127,6e-05,4.80888]
[1780448687240,49.76,66847.03,42.0,0.06127,6e-05,4.80888]
[1780448688638,49.76,66833.91,42.0,0.06045,6e-05,4.75753]
[1780448694002,49.75,66844.6,42.0,0.06107,6e-05,4.79635]
[1780448699038,49.74,66844.95,42.0,0.06105,6e-05,4.79524]
[1780448703262,49.73,66846.51,42.0,0.06113,6e-05,4.79998]
[1780448704080,49.73,66841.46,42.0,0.06082,6e-05,4.78068]
[1780448704685,49.73,66836.02,42.0,0.06047,6e-05,4.75912]
[1780448705440,49.73,66830.98,42.0,0.06016,6e-05,4.73959]
[1780448706960,49.73,66830.96,42.0,0.06016,6e-05,4.73919]
[1780448709509,49.72,66830.93,42.0,0.06014,6e-05,4.7381]
[1780448710275,49.72,66830.93,42.0,0.06014,6e-05,4.7381]
[1780448713254,49.72,66826.34,42.0,0.05985,6e-05,4.72006]
[1780448714150,49.72,66811.19,42.0,0.05893,6e-05,4.662]
[1780448714399,49.72,66811.19,42.0,0.05893,6e-05,4.662]
[1780448716041,49.72,66808.49,42.0,0.05877,6e-05,4.65165]
[1780448716354,49.72,66808.97,42.0,0.05879,6e-05,4.65328]
[1780448722206,49.71,66810.46,42.0,0.05886,6e-05,4.65774]
[1780448727248,49.71,66811.61,42.0,0.05892,6e-05,4.66114]
[1780448729264,49.7,66820.37,42.0,0.05943,6e-05,4.69376]
[1780448734299,49.7,66821.03,42.0,0.0594,6e-05,4.69062]
[1780448736873,49.7,66815.27,42.0,0.05905,6e-05,4.66841]
[1780448737410,49.7,66814.34,42.0,0.05899,6e-05,4.6647]
[1780448743364,49.69,66813.47,42.0,0.05892,6e-05,4.66023]
[1780448746044,49.69,66813.35,42.0,0.05891,6e-05,4.65939]
[1780448746071,49.69,66813.35,42.0,0.05891,6e-05,4.65939]
[1780448747129,49.69,66813.11,42.0,0.05889,6e-05,4.65829]
[1780448748354,49.69,66813.11,42.0,0.05889,6e-05,4.6581]
[1780448749052,49.69,66806.14,42.0,0.05847,6e-05,4.63174]
[1780448749116,49.69,66806.14,42.0,0.05847,6e-05,4.63174]
[1780448749795,49.69,66803.57,42.0,0.05832,6e-05,4.62197]
[1780448750541,49.69,66804.24,42.0,0.05836,6e-05,4.62448]
[1780448751713,49.69,66803.67,42.0,0.05832,6e-05,4.62221]
[1780448757079,49.68,66798.6,42.0,0.05801,6e-05,4.60263]
[1780448760435,49.68,66798.6,42.0,0.058,6e-05,4.60223]
[1780448760436,49.68,66798.6,42.0,0.058,6e-05,4.60223]
[1780448763507,49.68,66798.91,42.0,0.05802,6e-05,4.60319]
[1780448764524,49.68,66809.1,42.0,0.05862,6e-05,4.64103]
[1780448766780,49.68,66806.46,42.0,0.05846,6e-05,4.63081]
[1780448767271,49.68,66806.46,42.0,0.05846,6e-05,4.63081]
[1780448767866,49.68,66801.26,42.0,0.05815,6e-05,4.6112]
[1780448768223,49.68,66801.26,42.0,0.05815,6e-05,4.6112]
[1780448768697,49.68,66799.3,42.0,0.05803,6e-05,4.60377]
[1780448771426,49.68,66793.67,42.0,0.0577,6e-05,4.58266]
[1780448775434,49.68,66784.48,42.0,0.05716,6e-05,4.54821]
[1780448777176,49.68,66774.76,42.0,0.05659,6e-05,4.51227]
[1780448779108,49.68,66779.23,42.0,0.05685,6e-05,4.52881]
[1780448779161,49.68,66779.23,42.0,0.05685,6e-05,4.52881]
[1780448780685,49.68,66787.71,42.0,0.05735,6e-05,4.56029]
[1780448782383,49.68,66790.72,42.0,0.05752,6e-05,4.57146]
[1780448784942,49.68,66793.75,42.0,0.0577,6e-05,4.58259]
[1780448788646,49.67,66795.95,42.0,0.05782,6e-05,4.5905]
[1780448790963,49.67,66791.21,42.0,0.05754,6e-05,4.57267]
[1780448791244,49.67,66791.21,42.0,0.05754,6e-05,4.57267]
[1780448795192,49.67,66791.71,42.0,0.05752,6e-05,4.56997]
[1780448796519,49.67,66791.54,42.0,0.0575,6e-05,4.56924]
[1780448797621,49.67,66791.27,42.0,0.05749,6e-05,4.56818]
[1780448801142,49.67,66791.39,42.0,0.05749,6e-05,4.56848]
[1780448802556,49.67,66793.42,42.0,0.05761,6e-05,4.57593]
[1780448808289,49.67,66791.5,42.0,0.05749,6e-05,4.56847]
[1780448809294,49.67,66791.43,42.0,0.05749,6e-05,4.56811]
[1780448809958,49.67,66791.51,42.0,0.05749,6e-05,4.56835]
[1780448810804,49.67,66785.65,42.0,0.05715,6e-05,4.54656]
[1780448812081,49.67,66782.79,42.0,0.05698,6e-05,4.53593]
[1780448812687,49.67,66786.35,42.0,0.05719,6e-05,4.54914]
[1780448813936,49.67,66791.19,42.0,0.05747,6e-05,4.56712]
[1780448814257,49.67,66791.19,42.0,0.05747,6e-05,4.56712]
[1780448815956,49.67,66788.89,42.0,0.05733,6e-05,4.55846]
[1780448816633,49.67,66786.44,42.0,0.05719,6e-05,4.54932]
[1780448818948,49.67,66783.46,42.0,0.05702,6e-05,4.53823]
[1780448819887,49.67,66784.19,42.0,0.05706,6e-05,4.54094]
[1780448820277,49.67,66784.19,42.0,0.05706,6e-05,4.54094]
[1780448820496,49.67,66786.99,42.0,0.05722,6e-05,4.55131]
[1780448821316,49.67,66786.99,42.0,0.05722,6e-05,4.55131]
[1780448822807,49.67,66788.76,42.0,0.05733,6e-05,4.55787]
[1780448827982,49.67,66786.07,42.0,0.05717,6e-05,4.54774]
[1780448829900,49.67,66787.2,42.0,0.05723,6e-05,4.55193]
[1780448835039,49.67,66791.61,42.0,0.05749,6e-05,4.56814]
[1780448835798,49.67,66791.61,42.0,0.05749,6e-05,4.56814]
[1780448838618,49.67,66795.37,42.0,0.0577,6e-05,4.582]
[1780448838898,49.67,66795.37,42.0,0.0577,6e-05,4.582]
[1780448840843,49.67,66792.85,42.0,0.05755,6e-05,4.57247]
[1780448842058,49.67,66793.68,42.0,0.0576,6e-05,4.57553]
[1780448843097,49.66,66793.09,42.0,0.05757,6e-05,4.57328]
[1780448843260,49.66,66793.09,42.0,0.05757,6e-05,4.57328]
[1780448843429,49.66,66793.09,42.0,0.05757,6e-05,4.57328]
[1780448847749,49.66,66795.61,42.0,0.05771,6e-05,4.58238]
[1780448851668,49.66,66795.42,42.0,0.05764,6e-05,4.57696]
[1780448852104,49.66,66795.42,42.0,0.05764,6e-05,4.57696]
[1780448853335,49.66,66794.35,42.0,0.05758,6e-05,4.57291]
[1780448855337,49.66,66794.41,42.0,0.05758,6e-05,4.57303]
[1780448857879,49.66,66794.92,42.0,0.05761,6e-05,4.57476]
[1780448858484,49.66,66805.46,42.0,0.05823,6e-05,4.61409]
[1780448858681,49.66,66805.46,42.0,0.05823,6e-05,4.61409]
[1780448859225,49.66,66805.46,42.0,0.05823,6e-05,4.61409]
[1780448859327,49.66,66824.46,42.0,0.05936,6e-05,4.68549]
[1780448859666,49.66,66824.46,42.0,0.05936,6e-05,4.68549]
[1780448860720,49.66,66831.04,42.0,0.05975,6e-05,4.71017]
[1780448861699,49.66,66830.34,42.0,0.0597,6e-05,4.70724]
[1780448862180,49.66,66830.34,42.0,0.0597,6e-05,4.70724]
[1780448865496,49.65,66834.5,42.0,0.05994,6e-05,4.7222]
[1780448866198,49.65,66833.28,42.0,0.05986,6e-05,4.71727]
[1780448869012,49.65,66827.18,42.0,0.05948,6e-05,4.69334]
[1780448869545,49.65,66827.18,42.0,0.05948,6e-05,4.69334]
[1780448870000,49.65,66821.69,42.0,0.05915,6e-05,4.67235]
[1780448870389,49.65,66821.69,42.0,0.05915,6e-05,4.67235]
[1780448870449,49.65,66811.06,42.0,0.05851,6e-05,4.6321]
[1780448870994,49.65,66811.06,42.0,0.05851,6e-05,4.6321]
[1780448871904,49.65,66803.29,42.0,0.05805,6e-05,4.60283]
[1780448872500,49.65,66803.29,42.0,0.05805,6e-05,4.60283]
[1780448873928,49.65,66794.28,42.0,0.05752,6e-05,4.56902]
[1780448879291,49.65,66791.97,42.0,0.05738,6e-05,4.56025]
[1780448881517,49.65,66795.32,42.0,0.05758,6e-05,4.5727]
[1780448882820,49.65,66799.37,42.0,0.05781,6e-05,4.58774]
[1780448884703,49.64,66804.86,42.0,0.05813,6e-05,4.60804]
[1780448884733,49.64,66804.86,42.0,0.05813,6e-05,4.60804]
[1780448886388,49.64,66800.06,42.0,0.05785,6e-05,4.58997]
[1780448886999,49.64,66797.56,42.0,0.0577,6e-05,4.58055]
[1780448888161,49.64,66797.42,42.0,0.05769,6e-05,4.57997]
[1780448893466,49.64,66798.21,42.0,0.05773,6e-05,4.58251]
[1780448896882,49.64,66797.28,42.0,0.05767,6e-05,4.57881]
[1780448897542,49.64,66788.21,42.0,0.05714,6e-05,4.54498]
[1780448898500,49.64,66771.24,42.0,0.05616,6e-05,4.48218]
[1780448898748,49.64,66771.24,42.0,0.05616,6e-05,4.48218]
[1780448899646,49.64,66768.32,42.0,0.05599,6e-05,4.47152]
[1780448900253,49.64,66768.32,42.0,0.05599,6e-05,4.47152]
[1780448904669,49.64,66764.63,42.0,0.05579,6e-05,4.45857]
[1780448907566,49.65,66751.93,42.0,0.05507,6e-05,4.41253]
[1780448912602,49.65,66757.62,42.0,0.05536,6e-05,4.43005]
[1780448915200,49.65,66758.09,42.0,0.05539,6e-05,4.43195]
[1780448915305,49.65,66758.09,42.0,0.05539,6e-05,4.43195]
[1780448915625,49.65,66771.64,42.0,0.05617,6e-05,4.48203]
[1780448918041,49.65,66774.42,42.0,0.05634,6e-05,4.49236]
[1780448918103,49.65,66774.42,42.0,0.05634,6e-05,4.49236]
[1780448918357,49.65,66774.42,42.0,0.05634,6e-05,4.49236]
[1780448919654,49.65,66772.55,42.0,0.05623,6e-05,4.48571]
[1780448924713,49.66,66763.45,42.0,0.05572,6e-05,4.45275]
[1780448925343,49.66,66763.45,42.0,0.05572,6e-05,4.45275]
[1780448925637,49.66,66761.93,42.0,0.05564,6e-05,4.44746]
[1780448932438,49.66,66754.15,42.0,0.05521,6e-05,4.41992]
[1780448933258,49.66,66754.26,42.0,0.05522,6e-05,4.4207]
[1780448933361,49.66,66754.26,42.0,0.05522,6e-05,4.4207]
[1780448933463,49.66,66754.26,42.0,0.05522,6e-05,4.4207]
[1780448933468,49.66,66754.26,42.0,0.05522,6e-05,4.4207]
[1780448933798,49.66,66757.2,42.0,0.05539,6e-05,4.43162]
[1780448937234,49.66,66766.09,42.0,0.0559,6e-05,4.46447]
[1780448937416,49.66,66766.09,42.0,0.0559,6e-05,4.46447]
[1780448938791,49.67,66757.92,42.0,0.05544,6e-05,4.43489]
[1780448940982,49.67,66756.98,42.0,0.05539,6e-05,4.43162]
[1780448940997,49.67,66756.98,42.0,0.05539,6e-05,4.43162]
[1780448941322,49.67,66756.98,42.0,0.05539,6e-05,4.43162]
[1780448941578,49.67,66756.98,42.0,0.05539,6e-05,4.43162]
[1780448941812,49.67,66768.16,42.0,0.05603,6e-05,4.47297]
[1780448946321,49.67,66769.25,42.0,0.0561,6e-05,4.47729]
[1780448950575,49.67,66783.06,42.0,0.05691,6e-05,4.52874]
[1780448952586,49.67,66785.78,42.0,0.05706,6e-05,4.53883]
[1780448955794,49.67,66779.4,42.0,0.05669,6e-05,4.51527]
[1780448957493,49.67,66780.99,42.0,0.05679,6e-05,4.5212]
[1780448960685,49.67,66779.12,42.0,0.05668,6e-05,4.51444]
[1780448965986,49.67,66784.62,42.0,0.057,6e-05,4.53497]
[1780448967177,49.67,66784.62,42.0,0.057,6e-05,4.53497]
[1780448967921,49.67,66783.84,42.0,0.05696,6e-05,4.53209]
[1780448971629,49.67,66784.9,42.0,0.05702,6e-05,4.53605]
[1780448972886,49.67,66785.83,42.0,0.05702,6e-05,4.53516]
[1780448974090,49.67,66787.73,42.0,0.05714,6e-05,4.54221]
[1780448977416,49.67,66787.21,42.0,0.0571,6e-05,4.54025]
[1780448980508,49.67,66786.9,42.0,0.05709,6e-05,4.53907]
[1780448983092,49.67,66787.99,42.0,0.05715,6e-05,4.54309]
[1780448983542,49.67,66787.99,42.0,0.05715,6e-05,4.54309]
[1780448983606,49.67,66787.99,42.0,0.05715,6e-05,4.54309]
[1780448984851,49.67,66781.54,42.0,0.05677,6e-05,4.51914]
[1780448985110,49.67,66781.54,42.0,0.05677,6e-05,4.51914]
[1780448986127,49.67,66768.39,42.0,0.05602,6e-05,4.47063]
[1780448987117,49.67,66768.39,42.0,0.05602,6e-05,4.47063]
[1780448987553,49.67,66759.76,42.0,0.05552,6e-05,4.43911]
[1780448987966,49.67,66759.76,42.0,0.05552,6e-05,4.43911]
[1780448988287,49.67,66759.76,42.0,0.05552,6e-05,4.43911]
[1780448989600,49.67,66751.2,42.0,0.05504,6e-05,4.40801]
[1780448993480,49.68,66751.66,42.0,0.05507,6e-05,4.41009]
[1780448994493,49.68,66751.34,42.0,0.05506,6e-05,4.40931]
[1780448996654,49.68,66753.52,42.0,0.05519,6e-05,4.41731]
[1780448997002,49.68,66754.85,42.0,0.05526,6e-05,4.42236]
[1780449002262,49.68,66760.55,42.0,0.05561,6e-05,4.44427]
[1780449007297,49.69,66761.95,42.0,0.0557,6e-05,4.45003]
[1780449010317,49.69,66753.55,42.0,0.05522,6e-05,4.41969]
[1780449011831,49.69,66753.19,42.0,0.05521,6e-05,4.41854]
[1780449015744,49.69,66749.37,42.0,0.055,6e-05,4.40555]
[1780449017581,49.69,66734.95,42.0,0.0542,6e-05,4.35333]
[1780449018379,49.69,66724.79,42.0,0.05363,6e-05,4.31667]
[1780449019381,49.69,66713.59,42.0,0.05301,5e-05,4.27661]
[1780449022402,49.7,66703.78,42.0,0.05249,5e-05,4.24265]
[1780449023351,49.7,66703.78,42.0,0.05249,5e-05,4.24265]
[1780449025170,49.7,66702.02,42.0,0.05241,5e-05,4.23702]
[1780449025692,49.7,66702.02,42.0,0.05241,5e-05,4.23702]
[1780449025698,49.7,66695.53,42.0,0.05206,5e-05,4.21416]
[1780449027542,49.7,66684.74,42.0,0.05148,5e-05,4.1759]
[1780449029990,49.7,66690.8,42.0,0.0518,5e-05,4.19711]
[1780449030011,49.7,66690.8,42.0,0.0518,5e-05,4.19711]
[1780449030459,49.7,66692.0,42.0,0.05187,5e-05,4.2016]
[1780449032872,49.7,66687.7,42.0,0.0516,5e-05,4.1827]
[1780449033480,49.7,66682.91,42.0,0.05134,5e-05,4.16575]
[1780449036913,49.7,66680.38,42.0,0.0512,5e-05,4.15677]
[1780449036920,49.7,66680.38,42.0,0.0512,5e-05,4.15677]
[1780449037510,49.7,66685.71,42.0,0.05149,5e-05,4.17585]
[1780449038375,49.7,66685.71,42.0,0.05149,5e-05,4.17585]
[1780449038517,49.7,66696.21,42.0,0.05206,5e-05,4.21297]
[1780449043553,49.71,66693.3,42.0,0.05192,5e-05,4.20398]
[1780449048587,49.72,66695.94,42.0,0.05208,5e-05,4.21451]
[1780449050602,49.72,66711.56,42.0,0.05294,5e-05,4.27051]
[1780449052616,49.72,66699.7,42.0,0.0523,5e-05,4.22853]
[1780449054630,49.72,66688.99,42.0,0.05172,5e-05,4.19097]
[1780449059665,49.73,66692.95,42.0,0.05196,5e-05,4.20625]
[1780449064700,49.73,66694.85,42.0,0.05208,5e-05,4.21404]
[1780449068730,49.73,66709.09,42.0,0.05286,5e-05,4.26533]
[1780449072379,49.74,66714.43,42.0,0.05316,6e-05,4.28494]
[1780449072762,49.74,66724.85,42.0,0.05374,6e-05,4.32235]
[1780449073217,49.74,66724.85,42.0,0.05374,6e-05,4.32235]
[1780449078804,49.74,66725.97,42.0,0.0538,6e-05,4.32665]
[1780449080818,49.74,66717.88,42.0,0.05336,6e-05,4.29765]
[1780449083839,49.74,66708.58,42.0,0.05285,5e-05,4.26466]
[1780449088874,49.74,66713.96,42.0,0.05316,6e-05,4.28452]
[1780449093909,49.74,66714.3,42.0,0.05313,6e-05,4.28199]
[1780449097937,49.74,66702.33,42.0,0.05249,5e-05,4.23972]
[1780449102973,49.75,66698.96,42.0,0.05232,5e-05,4.22861]
[1780449108012,49.75,66698.68,42.0,0.05231,5e-05,4.22852]
[1780449113535,49.76,66692.85,42.0,0.05201,5e-05,4.20861]
[1780449119089,49.76,66685.69,42.0,0.05165,5e-05,4.18473]
[1780449121104,49.76,66675.28,42.0,0.0511,5e-05,4.14856]
[1780449123118,49.77,66666.7,42.0,0.05065,5e-05,4.11913]
[1780449127635,49.77,66677.76,42.0,0.05126,5e-05,4.15936]
[1780449133188,49.78,66683.04,42.0,0.05156,5e-05,4.17917]
[1780449138234,49.78,66677.66,42.0,0.05129,5e-05,4.16144]
[1780449140892,49.79,66677.87,42.0,0.05131,5e-05,4.16245]
[1780449141617,49.79,66678.13,42.0,0.05133,5e-05,4.16363]
[1780449141626,49.79,66678.13,42.0,0.05133,5e-05,4.16363]
[1780449147297,49.79,66669.21,42.0,0.05088,5e-05,4.13417]
[1780449150233,49.8,66669.21,42.0,0.05089,5e-05,4.13511]
[1780449150318,49.8,66661.78,42.0,0.0505,5e-05,4.10917]
[1780449151325,49.8,66652.1,42.0,0.04994,5e-05,4.0714]
[1780449153339,49.8,66641.15,42.0,0.04938,5e-05,4.03368]
[1780449158374,49.8,66641.22,42.0,0.04939,5e-05,4.03461]
[1780449161395,49.8,66630.77,42.0,0.04886,5e-05,3.9991]
[1780449163880,49.81,66621.01,42.0,0.04836,5e-05,3.9663]
[1780449169103,49.81,66615.44,42.0,0.04809,5e-05,3.94826]
[1780449169451,49.81,66606.16,42.0,0.04763,5e-05,3.91702]
[1780449174486,49.82,66608.63,42.0,0.04778,5e-05,3.92692]
[1780449179521,49.83,66605.92,42.0,0.04766,5e-05,3.91928]
[1780449184556,49.83,66609.29,42.0,0.04786,5e-05,3.93224]
[1780449187853,49.84,66604.77,42.0,0.04764,5e-05,3.91783]
[1780449189591,49.84,66589.46,42.0,0.04689,5e-05,3.86734]
[1780449191871,49.84,66590.12,42.0,0.04693,5e-05,3.86995]
[1780449192620,49.84,66590.88,42.0,0.04697,5e-05,3.87289]
[1780449198654,49.86,66596.19,42.0,0.04728,5e-05,3.89325]
[1780449199855,49.86,66596.19,42.0,0.04728,5e-05,3.89325]
[1780449199864,49.86,66596.19,42.0,0.04728,5e-05,3.89325]
[1780449199969,49.86,66597.38,42.0,0.04734,5e-05,3.89762]
[1780449200199,49.86,66597.38,42.0,0.04734,5e-05,3.89762]
[1780449200677,49.86,66597.38,42.0,0.04734,5e-05,3.89762]
[1780449202558,49.86,66598.85,42.0,0.04743,5e-05,3.90356]
[1780449205581,49.87,66599.54,42.0,0.04749,5e-05,3.90789]
[1780449205715,49.87,66599.54,42.0,0.04749,5e-05,3.90789]
[1780449205719,49.87,66599.54,42.0,0.04749,5e-05,3.90789]
[1780449210738,49.89,66597.32,42.0,0.04744,5e-05,3.90444]
[1780449215773,49.9,66606.89,42.0,0.04793,5e-05,3.93595]
[1780449219804,49.91,66614.89,42.0,0.04837,5e-05,3.96549]
[1780449224849,49.93,66619.48,42.0,0.04865,5e-05,3.98394]
[1780449226862,49.93,66629.1,42.0,0.04916,5e-05,4.01788]
[1780449229564,49.94,66629.23,42.0,0.04918,5e-05,4.0193]
[1780449232908,49.94,66641.12,42.0,0.04983,5e-05,4.06212]
[1780449237943,49.95,66642.39,42.0,0.04993,5e-05,4.06862]
[1780449239957,49.96,66631.25,42.0,0.04936,5e-05,4.03111]
[1780449241318,49.96,66631.15,42.0,0.04936,5e-05,4.03125]
[1780449241978,49.96,66623.17,42.0,0.04895,5e-05,4.00405]
[1780449243924,49.96,66621.0,42.0,0.04885,5e-05,3.99683]
[1780449243992,49.96,66635.34,42.0,0.04959,5e-05,4.04621]
[1780449244072,49.96,66635.34,42.0,0.04959,5e-05,4.04621]
[1780449244999,49.96,66644.51,42.0,0.05007,5e-05,4.0783]
[1780449248151,49.97,66644.95,42.0,0.05011,5e-05,4.08064]
[1780449248261,49.97,66644.95,42.0,0.05011,5e-05,4.08064]
[1780449248840,49.97,66644.95,42.0,0.05011,5e-05,4.08064]
[1780449249066,49.97,66644.95,42.0,0.05011,5e-05,4.08064]
[1780449249122,49.97,66644.95,42.0,0.05011,5e-05,4.08064]
[1780449249549,49.97,66652.31,42.0,0.05051,5e-05,4.10692]
[1780449249912,49.97,66652.31,42.0,0.05051,5e-05,4.10692]
[1780449249949,49.97,66652.31,42.0,0.05051,5e-05,4.10692]
[1780449250002,49.97,66696.12,42.0,0.05286,5e-05,4.26096]
[1780449250111,49.97,66707.75,42.0,0.0535,6e-05,4.30241]
[1780449253307,49.97,66708.15,42.0,0.05352,6e-05,4.30392]
[1780449254444,49.97,66708.01,42.0,0.05351,6e-05,4.30346]
[1780449259561,49.97,66707.96,42.0,0.05351,6e-05,4.30347]
[1780449260105,49.97,66707.96,42.0,0.05351,6e-05,4.30347]
[1780449263571,49.97,66722.48,42.0,0.05432,6e-05,4.35571]
[1780449264943,49.97,66722.48,42.0,0.05432,6e-05,4.35571]
[1780449265509,49.97,66724.58,42.0,0.05444,6e-05,4.36315]
[1780449265852,49.97,66724.58,42.0,0.05444,6e-05,4.36315]
[1780449265994,49.97,66737.44,42.0,0.05516,6e-05,4.40981]
[1780449266961,49.97,66754.39,42.0,0.05612,6e-05,4.47163]
[1780449267987,49.97,66754.39,42.0,0.05612,6e-05,4.47163]
[1780449268221,49.97,66759.16,42.0,0.0564,6e-05,4.48912]
[1780449269809,49.97,66764.14,42.0,0.05668,6e-05,4.50741]
[1780449271450,49.97,66767.96,42.0,0.0569,6e-05,4.52139]
[1780449271676,49.97,66767.96,42.0,0.0569,6e-05,4.52139]
[1780449271906,49.97,66767.96,42.0,0.0569,6e-05,4.52139]
[1780449271958,49.97,66767.96,42.0,0.0569,6e-05,4.52139]
[1780449272653,49.97,66769.56,42.0,0.05694,6e-05,4.52289]
[1780449272663,49.97,66769.56,42.0,0.05694,6e-05,4.52289]
[1780449272736,49.97,66769.56,42.0,0.05694,6e-05,4.52289]
[1780449274266,49.97,66756.22,42.0,0.05618,6e-05,4.47386]
[1780449279301,49.97,66757.19,42.0,0.05623,6e-05,4.4776]
[1780449285083,49.98,66757.68,42.0,0.05626,6e-05,4.47949]
[1780449288817,49.98,66758.87,42.0,0.05633,6e-05,4.48402]
[1780449289856,49.98,66756.22,42.0,0.05618,6e-05,4.47435]
[1780449289908,49.98,66753.27,42.0,0.05602,6e-05,4.46361]
[1780449294630,49.97,66745.44,42.0,0.05556,6e-05,4.4343]
[1780449294736,49.97,66745.44,42.0,0.05556,6e-05,4.4343]
[1780449294804,49.97,66745.35,42.0,0.05555,6e-05,4.43349]
[1780449299756,49.97,66744.38,42.0,0.0555,6e-05,4.43026]
[1780449301517,49.97,66745.74,42.0,0.05558,6e-05,4.4354]
[1780449301534,49.97,66745.74,42.0,0.05558,6e-05,4.4354]
[1780449303474,49.97,66734.36,42.0,0.05494,6e-05,4.39439]
[1780449304940,49.97,66734.36,42.0,0.05494,6e-05,4.39439]
[1780449305244,49.97,66734.36,42.0,0.05494,6e-05,4.39439]
[1780449305382,49.98,66734.6,42.0,0.05496,6e-05,4.39557]
[1780449307721,49.98,66742.51,42.0,0.0554,6e-05,4.42441]
[1780449308183,49.98,66743.52,42.0,0.05547,6e-05,4.42829]
[1780449308225,49.98,66743.52,42.0,0.05547,6e-05,4.42829]
[1780449308402,49.98,66743.52,42.0,0.05547,6e-05,4.42829]
[1780449308701,49.98,66753.88,42.0,0.05605,6e-05,4.46608]
[1780449309518,49.98,66763.68,42.0,0.05662,6e-05,4.50204]
[1780449314553,49.98,66760.11,42.0,0.05641,6e-05,4.48886]
[1780449319589,49.98,66755.38,42.0,0.05614,6e-05,4.47161]
[1780449320521,49.98,66755.38,42.0,0.05614,6e-05,4.47161]
[1780449321242,49.98,66751.39,42.0,0.05591,6e-05,4.45704]
[1780449326638,49.98,66753.01,42.0,0.05601,6e-05,4.46323]
[1780449331673,49.98,66751.92,42.0,0.0559,6e-05,4.45517]
[1780449333514,49.98,66751.04,42.0,0.05585,6e-05,4.45201]
[1780449334742,49.98,66750.21,42.0,0.05581,6e-05,4.44903]
[1780449335016,49.98,66750.21,42.0,0.05581,6e-05,4.44903]
[1780449335079,49.98,66763.74,42.0,0.05658,6e-05,4.49869]
[1780449336708,49.98,66773.59,42.0,0.05715,6e-05,4.53494]
[1780449337619,49.98,66773.59,42.0,0.05715,6e-05,4.53494]
[1780449338495,49.98,66780.55,42.0,0.05755,6e-05,4.56054]
[1780449340340,49.98,66792.92,42.0,0.05828,6e-05,4.60637]
[1780449340911,49.98,66792.92,42.0,0.05828,6e-05,4.60637]
[1780449341534,49.98,66795.74,42.0,0.05844,6e-05,4.61654]
[1780449342441,49.98,66798.92,42.0,0.05862,6e-05,4.62821]
[1780449344889,49.98,66808.17,42.0,0.05917,6e-05,4.66261]
[1780449345717,49.97,66811.3,42.0,0.05935,6e-05,4.67382]
[1780449345773,49.97,66811.3,42.0,0.05935,6e-05,4.67382]
[1780449348258,49.97,66811.31,42.0,0.05933,6e-05,4.67299]
[1780449348308,49.97,66811.31,42.0,0.05933,6e-05,4.67299]
[1780449348563,49.97,66811.31,42.0,0.05933,6e-05,4.67299]
[1780449349892,49.97,66818.61,42.0,0.05977,6e-05,4.70017]
[1780449350477,49.97,66821.15,42.0,0.05991,6e-05,4.70941]
[1780449351255,49.97,66821.34,42.0,0.05992,6e-05,4.71013]
[1780449351707,49.97,66821.34,42.0,0.05992,6e-05,4.71013]
[1780449351816,49.96,66808.36,42.0,0.05914,6e-05,4.66058]
[1780449352883,49.96,66808.36,42.0,0.05914,6e-05,4.66058]
[1780449354329,49.96,66799.79,42.0,0.05862,6e-05,4.62799]
[1780449359872,49.96,66791.77,42.0,0.05813,6e-05,4.59695]
[1780449363900,49.95,66783.57,42.0,0.05764,6e-05,4.56586]
[1780449368935,49.95,66777.93,42.0,0.0573,6e-05,4.54452]
[1780449374003,49.95,66784.44,42.0,0.05768,6e-05,4.56831]
[1780449375806,49.95,66794.45,42.0,0.05826,6e-05,4.60529]
[1780449376123,49.95,66794.45,42.0,0.05826,6e-05,4.60529]
[1780449376143,49.95,66807.57,42.0,0.05903,6e-05,4.65416]
[1780449376992,49.95,66822.11,42.0,0.0599,6e-05,4.70862]
[1780449378399,49.95,66826.48,42.0,0.06016,6e-05,4.7248]
[1780449378972,49.95,66826.48,42.0,0.06016,6e-05,4.7248]
[1780449379157,49.95,66826.48,42.0,0.06016,6e-05,4.7248]
[1780449381025,49.94,66844.38,42.0,0.06123,6e-05,4.79165]
[1780449384046,49.94,66852.56,42.0,0.0617,6e-05,4.82144]
[1780449385757,49.93,66857.54,42.0,0.062,6e-05,4.84001]
[1780449386060,49.93,66867.5,42.0,0.06261,6e-05,4.87777]
[1780449386358,49.93,66867.5,42.0,0.06261,6e-05,4.87777]
[1780449387172,49.93,66868.28,42.0,0.06266,6e-05,4.88049]
[1780449387283,49.93,66868.28,42.0,0.06266,6e-05,4.88049]
[1780449387501,49.93,66868.28,42.0,0.06266,6e-05,4.88049]
[1780449387765,49.93,66868.28,42.0,0.06266,6e-05,4.88049]
[1780449388098,49.93,66868.29,42.0,0.06265,6e-05,4.88022]
[1780449389081,49.93,66878.31,42.0,0.06327,6e-05,4.91848]
[1780449391095,49.92,66869.43,42.0,0.06264,6e-05,4.8785]
[1780449395615,49.91,66873.18,42.0,0.06284,6e-05,4.89052]
[1780449395763,49.91,66873.18,42.0,0.06284,6e-05,4.89052]
[1780449396132,49.91,66865.0,42.0,0.06232,6e-05,4.85836]
[1780449397309,49.91,66859.28,42.0,0.06195,6e-05,4.83581]
[1780449397528,49.91,66859.28,42.0,0.06195,6e-05,4.83581]
[1780449399794,49.9,66866.19,42.0,0.06236,6e-05,4.86128]
[1780449401020,49.9,66863.24,42.0,0.06217,6e-05,4.84936]
[1780449402348,49.89,66875.49,42.0,0.06292,6e-05,4.89545]
[1780449403181,49.89,66884.2,42.0,0.06345,6e-05,4.92856]
[1780449404188,49.89,66893.56,42.0,0.06403,6e-05,4.96442]
[1780449406279,49.86,66901.35,42.0,0.06443,6e-05,4.98877]
[1780449406288,49.84,66894.0,42.0,0.06385,6e-05,4.95363]
[1780449407209,49.83,66889.93,42.0,0.06359,6e-05,4.93739]
[1780449407936,49.83,66889.93,42.0,0.06359,6e-05,4.93739]
[1780449408099,49.83,66889.93,42.0,0.06359,6e-05,4.93739]
[1780449408216,49.83,66880.26,42.0,0.06298,6e-05,4.89949]
[1780449408337,49.83,66880.26,42.0,0.06298,6e-05,4.89949]
[1780449409185,49.83,66880.26,42.0,0.06298,6e-05,4.89949]
[1780449409223,49.83,66858.63,42.0,0.06162,6e-05,4.81552]
[1780449409434,49.83,66858.63,42.0,0.06162,6e-05,4.81552]
[1780449409491,49.83,66858.63,42.0,0.06162,6e-05,4.81552]
[1780449409672,49.83,66858.63,42.0,0.06162,6e-05,4.81552]
[1780449409722,49.83,66858.63,42.0,0.06162,6e-05,4.81552]
[1780449411610,49.83,66849.76,42.0,0.06106,6e-05,4.78065]
[1780449411742,49.83,66849.76,42.0,0.06106,6e-05,4.78065]
[1780449412283,49.83,66849.76,42.0,0.06106,6e-05,4.78065]
[1780449416621,49.82,66853.45,42.0,0.06125,6e-05,4.79249]
[1780449417848,49.81,66853.25,42.0,0.06123,6e-05,4.79128]
[1780449423481,49.8,66851.91,42.0,0.06111,6e-05,4.78387]
[1780449424887,49.8,66850.38,42.0,0.06101,6e-05,4.77759]
[1780449425141,49.8,66850.38,42.0,0.06101,6e-05,4.77759]
[1780449426343,49.8,66840.69,42.0,0.0604,6e-05,4.73942]
[1780449429573,49.79,66841.82,42.0,0.06046,6e-05,4.74297]
[1780449430193,49.79,66841.82,42.0,0.06046,6e-05,4.74297]
[1780449430290,49.79,66841.82,42.0,0.06046,6e-05,4.74297]
[1780449431379,49.79,66827.86,42.0,0.05959,6e-05,4.68897]
[1780449432823,49.79,66827.86,42.0,0.05959,6e-05,4.68897]
[1780449435342,49.79,66829.89,42.0,0.0597,6e-05,4.69572]
[1780449436034,49.79,66829.89,42.0,0.0597,6e-05,4.69572]
[1780449437181,49.78,66826.25,42.0,0.05947,6e-05,4.68138]
[1780449441275,49.78,66830.96,42.0,0.05974,6e-05,4.69828]
[1780449442179,49.78,66831.09,42.0,0.05974,6e-05,4.69846]
[1780449443004,49.78,66831.49,42.0,0.05976,6e-05,4.69935]
[1780449443499,49.77,66832.12,42.0,0.05979,6e-05,4.70142]
[1780449449528,49.77,66836.77,42.0,0.06004,6e-05,4.71698]
[1780449453244,49.76,66836.54,42.0,0.05996,6e-05,4.711]
[1780449453862,49.76,66836.46,42.0,0.05995,6e-05,4.71036]
[1780449453925,49.76,66836.46,42.0,0.05995,6e-05,4.71036]
[1780449455238,49.76,66836.68,42.0,0.05995,6e-05,4.71054]
[1780449456446,49.76,66839.11,42.0,0.0601,6e-05,4.71942]
[1780449457313,49.76,66839.11,42.0,0.0601,6e-05,4.71942]
[1780449457584,49.75,66850.44,42.0,0.06077,6e-05,4.76183]
[1780449462619,49.74,66849.9,42.0,0.06071,6e-05,4.75771]
[1780449463877,49.74,66849.9,42.0,0.06071,6e-05,4.75771]
[1780449464634,49.74,66848.55,42.0,0.06062,6e-05,4.75216]
[1780449465140,49.74,66848.55,42.0,0.06062,6e-05,4.75216]
[1780449465228,49.74,66840.61,42.0,0.06012,6e-05,4.72121]
[1780449465986,49.74,66840.61,42.0,0.06012,6e-05,4.72121]
[1780449467341,49.74,66838.02,42.0,0.05996,6e-05,4.71105]
[1780449467553,49.74,66833.91,42.0,0.05971,6e-05,4.69548]
[1780449468051,49.74,66833.91,42.0,0.05971,6e-05,4.69548]
[1780449468978,49.74,66830.68,42.0,0.05951,6e-05,4.68267]
[1780449469025,49.74,66812.36,42.0,0.05841,6e-05,4.61356]
[1780449474504,49.73,66817.68,42.0,0.05872,6e-05,4.63271]
[1780449480847,49.73,66820.64,42.0,0.05887,6e-05,4.6426]
[1780449482818,49.72,66820.05,42.0,0.05883,6e-05,4.63994]
[1780449483303,49.72,66820.05,42.0,0.05883,6e-05,4.63994]
[1780449483651,49.72,66825.81,42.0,0.05917,6e-05,4.6612]
[1780449483912,49.72,66842.61,42.0,0.06018,6e-05,4.7248]
[1780449485473,49.72,66845.83,42.0,0.06037,6e-05,4.7368]
[1780449491834,49.71,66839.15,42.0,0.05992,6e-05,4.70887]
[1780449495183,49.71,66841.65,42.0,0.06007,6e-05,4.71771]
[1780449501110,49.7,66844.77,42.0,0.06022,6e-05,4.72753]
[1780449501213,49.7,66844.77,42.0,0.06022,6e-05,4.72753]
[1780449501852,49.7,66841.63,42.0,0.06002,6e-05,4.7149]
[1780449502094,49.69,66817.96,42.0,0.05859,6e-05,4.62518]
[1780449502587,49.69,66817.96,42.0,0.05859,6e-05,4.62518]
[1780449504479,49.69,66811.65,42.0,0.05822,6e-05,4.60133]
[1780449510968,49.69,66814.24,42.0,0.05835,6e-05,4.60985]
[1780449513493,49.69,66815.41,42.0,0.05836,6e-05,4.60951]
[1780449514891,49.69,66820.69,42.0,0.05868,6e-05,4.62933]
[1780449515497,49.69,66822.14,42.0,0.05876,6e-05,4.63441]
[1780449519255,49.68,66818.64,42.0,0.05854,6e-05,4.62066]
[1780449520033,49.68,66807.26,42.0,0.05786,6e-05,4.57767]
[1780449525073,49.68,66815.59,42.0,0.05834,6e-05,4.60832]
[1780449530108,49.68,66808.94,42.0,0.05794,6e-05,4.5826]
[1780449535144,49.67,66808.95,42.0,0.05793,6e-05,4.58202]
[1780449540179,49.67,66809.52,42.0,0.05795,6e-05,4.58353]
[1780449541188,49.67,66800.55,42.0,0.05742,6e-05,4.54994]
[1780449546223,49.67,66809.42,42.0,0.05794,6e-05,4.5827]
[1780449551258,49.67,66812.14,42.0,0.05809,6e-05,4.59217]
[1780449554128,49.66,66812.64,42.0,0.05811,6e-05,4.59374]
[1780449559319,49.66,66813.85,42.0,0.05817,6e-05,4.59735]
[1780449561893,49.66,66821.66,42.0,0.05863,6e-05,4.62629]
[1780449562310,49.66,66821.66,42.0,0.05863,6e-05,4.62629]
[1780449563151,49.66,66825.26,42.0,0.05884,6e-05,4.63963]
[1780449563347,49.66,66838.38,42.0,0.05962,6e-05,4.68895]
[1780449564245,49.66,66838.38,42.0,0.05962,6e-05,4.68895]
[1780449564294,49.66,66838.38,42.0,0.05962,6e-05,4.68895]
[1780449565808,49.65,66846.47,42.0,0.0601,6e-05,4.71901]
[1780449567164,49.65,66847.39,42.0,0.06015,6e-05,4.72216]
[1780449567376,49.65,66829.17,42.0,0.05905,6e-05,4.65277]
[1780449567510,49.65,66829.17,42.0,0.05905,6e-05,4.65277]
[1780449567782,49.65,66829.17,42.0,0.05905,6e-05,4.65277]
[1780449568383,49.65,66811.38,42.0,0.05798,6e-05,4.58562]
[1780449569043,49.65,66811.38,42.0,0.05798,6e-05,4.58562]
[1780449570124,49.65,66811.13,42.0,0.05797,6e-05,4.58446]
[1780449575432,49.65,66811.58,42.0,0.05793,6e-05,4.58093]
[1780449576439,49.64,66801.95,42.0,0.05736,6e-05,4.54488]
[1780449577159,49.64,66801.95,42.0,0.05736,6e-05,4.54488]
[1780449577446,49.64,66792.1,42.0,0.05678,6e-05,4.50823]
[1780449577898,49.64,66792.1,42.0,0.05678,6e-05,4.50823]
[1780449588462,49.64,66794.24,42.0,0.0569,6e-05,4.51597]
[1780449593558,49.64,66793.88,42.0,0.05688,6e-05,4.51445]
[1780449596601,49.64,66793.65,42.0,0.05687,6e-05,4.51356]
[1780449597145,49.64,66793.65,42.0,0.05687,6e-05,4.51356]
[1780449600354,49.64,66790.62,42.0,0.05669,6e-05,4.50228]
[1780449600966,49.64,66790.75,42.0,0.0567,6e-05,4.50276]
[1780449606649,49.64,66791.92,42.0,0.05676,6e-05,4.50706]
[1780449612691,49.64,66791.99,42.0,0.05677,6e-05,4.50727]
[1780449617726,49.64,66792.04,42.0,0.05677,6e-05,4.5074]
[1780449622764,49.64,66790.44,42.0,0.05668,6e-05,4.50143]
[1780449624778,49.64,66776.61,42.0,0.05588,6e-05,4.45047]
[1780449629814,49.64,66785.75,42.0,0.05641,6e-05,4.48454]
[1780449631828,49.64,66795.27,42.0,0.05692,6e-05,4.51546]
[1780449635898,49.64,66781.29,42.0,0.0561,6e-05,4.46376]
[1780449639040,49.64,66778.98,42.0,0.05597,6e-05,4.45538]
[1780449641950,49.64,66792.14,42.0,0.05674,6e-05,4.50417]
[1780449646985,49.64,66801.94,42.0,0.05731,6e-05,4.54049]
[1780449652021,49.64,66800.59,42.0,0.05723,6e-05,4.53517]
[1780449655690,49.64,66807.38,42.0,0.05762,6e-05,4.5603]
[1780449659054,49.64,66809.26,42.0,0.05773,6e-05,4.56706]
[1780449660419,49.64,66809.07,42.0,0.05771,6e-05,4.56615]
[1780449664151,49.64,66826.6,42.0,0.05875,6e-05,4.63146]
[1780449669186,49.63,66831.9,42.0,0.05904,6e-05,4.65021]
[1780449674222,49.63,66837.91,42.0,0.05938,6e-05,4.67162]
[1780449676551,49.63,66843.63,42.0,0.05972,6e-05,4.69303]
[1780449677065,49.63,66845.61,42.0,0.05984,6e-05,4.70024]
[1780449680341,49.62,66850.08,42.0,0.06009,6e-05,4.71625]
[1780449682279,49.62,66860.98,42.0,0.06074,6e-05,4.7568]
[1780449687318,49.61,66862.37,42.0,0.0608,6e-05,4.7601]
[1780449690355,49.61,66861.49,42.0,0.06073,6e-05,4.75593]
[1780449691351,49.6,66856.17,42.0,0.0604,6e-05,4.73521]
[1780449697389,49.59,66849.79,42.0,0.05992,6e-05,4.70422]
[1780449702424,49.59,66853.86,42.0,0.06014,6e-05,4.71818]
[1780449707459,49.58,66849.2,42.0,0.05983,6e-05,4.69893]
[1780449712495,49.57,66858.3,42.0,0.06036,6e-05,4.73206]
[1780449717530,49.57,66857.21,42.0,0.06027,6e-05,4.72618]
[1780449723572,49.56,66857.15,42.0,0.06023,6e-05,4.72397]
[1780449728614,49.55,66855.79,42.0,0.06012,6e-05,4.71717]
[1780449730357,49.55,66844.94,42.0,0.05946,6e-05,4.67536]
[1780449732765,49.55,66841.67,42.0,0.05925,6e-05,4.66251]
[1780449738677,49.54,66839.2,42.0,0.05908,6e-05,4.65186]
[1780449743712,49.54,66842.86,42.0,0.05929,6e-05,4.66466]
[1780449745389,49.54,66842.86,42.0,0.05929,6e-05,4.66466]
[1780449750761,49.53,66843.41,42.0,0.05929,6e-05,4.66512]
[1780449755797,49.53,66844.6,42.0,0.05929,6e-05,4.66406]
[1780449757570,49.53,66844.6,42.0,0.05929,6e-05,4.66406]
[1780449762849,49.52,66832.8,42.0,0.05857,6e-05,4.61827]
[1780449767885,49.52,66831.82,42.0,0.0585,6e-05,4.61376]
[1780449772920,49.51,66836.73,42.0,0.05878,6e-05,4.63144]
[1780449775555,49.51,66836.93,42.0,0.05878,6e-05,4.63201]
[1780449778964,49.51,66845.38,42.0,0.05928,6e-05,4.66296]
[1780449780308,49.51,66845.38,42.0,0.05928,6e-05,4.66296]
[1780449782206,49.51,66845.1,42.0,0.05925,6e-05,4.66142]
[1780449782225,49.51,66845.1,42.0,0.05925,6e-05,4.66142]
[1780449784148,49.5,66839.36,42.0,0.0589,6e-05,4.63925]
[1780449785017,49.5,66837.14,42.0,0.05876,6e-05,4.63067]
[1780449786012,49.5,66852.7,42.0,0.05969,6e-05,4.68921]
[1780449788172,49.5,66860.13,42.0,0.06014,6e-05,4.71724]
[1780449788174,49.5,66874.09,42.0,0.06099,6e-05,4.77037]
[1780449789825,49.5,66874.29,42.0,0.061,6e-05,4.77073]
[1780449792822,49.49,66875.03,42.0,0.06102,6e-05,4.77235]
[1780449793490,49.49,66875.03,42.0,0.06102,6e-05,4.77235]
[1780449795393,49.49,66873.97,42.0,0.06094,6e-05,4.76748]
[1780449801120,49.48,66871.71,42.0,0.06076,6e-05,4.756]
[1780449806155,49.47,66877.58,42.0,0.06109,6e-05,4.77665]
[1780449811190,49.46,66875.01,42.0,0.06085,6e-05,4.7603]
[1780449812410,49.46,66875.01,42.0,0.06085,6e-05,4.7603]
[1780449815042,49.45,66884.17,42.0,0.06139,6e-05,4.79438]
[1780449820254,49.44,66872.56,42.0,0.06064,6e-05,4.74735]
[1780449825573,49.44,66872.63,42.0,0.06062,6e-05,4.74617]
[1780449827536,49.43,66863.96,42.0,0.06007,6e-05,4.71192]
[1780449828368,49.43,66862.41,42.0,0.05997,6e-05,4.7057]
[1780449833314,49.43,66860.86,42.0,0.05985,6e-05,4.69837]
[1780449834205,49.43,66860.83,42.0,0.05985,6e-05,4.69797]
[1780449838242,49.42,66860.86,42.0,0.05983,6e-05,4.69697]
[1780449838512,49.42,66860.86,42.0,0.05983,6e-05,4.69697]
[1780449838663,49.42,66860.86,42.0,0.05983,6e-05,4.69697]
[1780449839223,49.42,66859.66,42.0,0.05975,6e-05,4.69212]
[1780449840451,49.42,66857.69,42.0,0.05963,6e-05,4.68434]
[1780449840495,49.42,66857.69,42.0,0.05963,6e-05,4.68434]
[1780449842420,49.41,66867.43,42.0,0.06021,6e-05,4.72069]
[1780449847042,49.41,66874.52,42.0,0.06062,6e-05,4.7465]
[1780449849063,49.41,66865.71,42.0,0.06007,6e-05,4.71207]
[1780449850224,49.4,66866.22,42.0,0.0601,6e-05,4.71371]
[1780449850914,49.4,66868.48,42.0,0.06023,6e-05,4.72205]
[1780449854141,49.4,66870.97,42.0,0.06037,6e-05,4.73059]
[1780449854157,49.4,66870.97,42.0,0.06037,6e-05,4.73059]
[1780449858907,49.39,66861.05,42.0,0.05974,6e-05,4.6911]
[1780449864574,49.39,66862.22,42.0,0.05978,6e-05,4.6939]
[1780449865641,49.39,66862.22,42.0,0.05978,6e-05,4.6939]
[1780449871623,49.38,66864.19,42.0,0.05982,6e-05,4.69498]
[1780449876658,49.37,66861.91,42.0,0.05965,6e-05,4.68489]
[1780449879953,49.37,66857.97,42.0,0.0594,6e-05,4.66913]
[1780449882817,49.36,66856.21,42.0,0.05929,6e-05,4.66176]
[1780449888742,49.36,66856.26,42.0,0.05927,6e-05,4.6606]
[1780449889975,49.36,66854.28,42.0,0.05914,6e-05,4.65285]
[1780449890759,49.36,66854.28,42.0,0.05914,6e-05,4.65285]
[1780449891426,49.36,66854.07,42.0,0.05913,6e-05,4.65184]
[1780449891766,49.36,66854.07,42.0,0.05913,6e-05,4.65184]
[1780449892087,49.36,66856.34,42.0,0.05926,6e-05,4.66026]
[1780449896047,49.35,66856.64,42.0,0.05927,6e-05,4.6607]
[1780449900552,49.35,66856.8,42.0,0.05926,6e-05,4.6604]
[1780449900959,49.35,66859.39,42.0,0.05941,6e-05,4.66978]
[1780449901700,49.35,66859.39,42.0,0.05941,6e-05,4.66978]
[1780449905855,49.34,66853.72,42.0,0.05905,6e-05,4.64736]
[1780449906269,49.34,66853.72,42.0,0.05905,6e-05,4.64736]
[1780449906985,49.34,66855.33,42.0,0.05915,6e-05,4.65327]
[1780449912910,49.34,66857.69,42.0,0.05927,6e-05,4.66063]
[1780449917949,49.33,66858.17,42.0,0.05928,6e-05,4.66152]
[1780449917971,49.33,66858.17,42.0,0.05928,6e-05,4.66152]
[1780449918026,49.33,66858.17,42.0,0.05928,6e-05,4.66152]
[1780449919248,49.33,66858.64,42.0,0.0593,6e-05,4.66307]
[1780449920676,49.33,66859.18,42.0,0.05933,6e-05,4.66489]
[1780449921548,49.33,66861.65,42.0,0.05947,6e-05,4.67379]
[1780449921871,49.33,66864.79,42.0,0.05966,6e-05,4.68548]
[1780449922416,49.33,66864.79,42.0,0.05966,6e-05,4.68548]
[1780449922428,49.33,66864.79,42.0,0.05966,6e-05,4.68548]
[1780449922495,49.33,66871.44,42.0,0.06006,6e-05,4.71057]
[1780449924786,49.33,66877.3,42.0,0.06042,6e-05,4.73303]
[1780449928084,49.32,66887.14,42.0,0.06102,6e-05,4.77057]
[1780449930092,49.32,66890.63,42.0,0.06124,6e-05,4.78383]
[1780449931518,49.32,66894.4,42.0,0.06147,6e-05,4.79812]
[1780449932258,49.32,66894.33,42.0,0.06141,6e-05,4.79323]
[1780449933640,49.32,66894.58,42.0,0.06142,6e-05,4.79419]
[1780449935065,49.32,66903.28,42.0,0.06196,6e-05,4.82747]
[1780449940100,49.31,66907.95,42.0,0.06223,6e-05,4.84454]
[1780449941221,49.31,66907.95,42.0,0.06223,6e-05,4.84454]
[1780449944129,49.31,66898.52,42.0,0.06163,6e-05,4.80707]
[1780449945442,49.31,66898.52,42.0,0.06163,6e-05,4.80707]
[1780449945843,49.31,66897.32,42.0,0.06155,6e-05,4.80226]
[1780449946677,49.31,66892.42,42.0,0.06124,6e-05,4.78272]
[1780449951726,49.3,66886.38,42.0,0.06084,6e-05,4.75824]
[1780449951829,49.3,66886.38,42.0,0.06084,6e-05,4.75824]
[1780449953192,49.3,66877.73,42.0,0.06029,6e-05,4.72384]
[1780449958227,49.29,66878.74,42.0,0.06033,6e-05,4.7261]
[1780449963263,49.28,66881.48,42.0,0.06047,6e-05,4.73496]
[1780449966286,49.28,66872.9,42.0,0.05993,6e-05,4.70107]
[1780449971322,49.27,66870.74,42.0,0.05977,6e-05,4.69142]
[1780449976358,49.27,66872.24,42.0,0.05984,6e-05,4.69578]
[1780449978841,49.27,66873.24,42.0,0.0599,6e-05,4.69933]
[1780449980386,49.26,66883.62,42.0,0.06052,6e-05,4.73827]
[1780449985555,49.26,66887.04,42.0,0.06071,6e-05,4.75001]
[1780449991662,49.25,66884.05,42.0,0.06049,6e-05,4.73634]
[1780449992908,49.25,66877.84,42.0,0.06004,6e-05,4.70736]
[1780449996920,49.24,66876.05,42.0,0.05991,6e-05,4.6993]
[1780449998786,49.24,66878.39,42.0,0.06005,6e-05,4.70799]
[1780450000230,49.24,66888.66,42.0,0.06067,6e-05,4.74652]
[1780450002012,49.23,66886.81,42.0,0.06054,6e-05,4.73868]
[1780450002024,49.23,66886.81,42.0,0.06054,6e-05,4.73868]
[1780450002035,49.23,66886.81,42.0,0.06054,6e-05,4.73868]
[1780450002540,49.23,66888.99,42.0,0.06068,6e-05,4.74704]
[1780450007581,49.23,66892.55,42.0,0.06089,6e-05,4.76043]
[1780450012866,49.23,66891.22,42.0,0.06081,6e-05,4.75502]
[1780450021600,49.23,66900.77,42.0,0.06139,6e-05,4.79112]
[1780450022687,49.22,66908.65,42.0,0.06187,6e-05,4.82145]
[1780450022987,49.22,66908.65,42.0,0.06187,6e-05,4.82145]
[1780450026671,49.22,66914.41,42.0,0.06223,6e-05,4.84334]
[1780450026803,49.22,66914.41,42.0,0.06223,6e-05,4.84334]
[1780450029110,49.22,66921.73,42.0,0.06268,6e-05,4.87125]
[1780450029112,49.22,66921.73,42.0,0.06268,6e-05,4.87125]
[1780450029736,49.22,66923.36,42.0,0.06278,6e-05,4.87774]
[1780450032418,49.22,66922.98,42.0,0.06276,6e-05,4.87645]
[1780450034545,49.22,66923.93,42.0,0.06283,6e-05,4.88037]
[1780450034567,49.22,66923.93,42.0,0.06283,6e-05,4.88037]
[1780450034748,49.22,66923.93,42.0,0.06283,6e-05,4.88037]
[1780450035557,49.22,66926.04,42.0,0.06296,6e-05,4.88873]
[1780450036928,49.22,66932.45,42.0,0.06337,6e-05,4.91397]
[1780450037673,49.22,66934.15,42.0,0.06348,6e-05,4.92069]
[1780450039008,49.22,66933.1,42.0,0.06342,6e-05,4.91663]
[1780450041044,49.22,66933.06,42.0,0.06341,6e-05,4.91654]
[1780450041698,49.22,66933.06,42.0,0.06341,6e-05,4.91654]
[1780450042098,49.22,66933.39,42.0,0.06344,6e-05,4.91787]
[1780450043391,49.22,66933.39,42.0,0.06344,6e-05,4.91787]
[1780450044014,49.22,66933.53,42.0,0.06345,6e-05,4.91849]
[1780450047863,49.22,66944.54,42.0,0.06415,6e-05,4.9619]
[1780450052898,49.22,66944.35,42.0,0.06409,6e-05,4.95648]
[1780450057933,49.22,66954.62,42.0,0.06475,6e-05,4.997]
[1780450059444,49.22,66955.69,42.0,0.06482,7e-05,5.00116]
[1780450064982,49.22,66957.1,42.0,0.0649,7e-05,5.00623]
[1780450066137,49.22,66957.1,42.0,0.0649,7e-05,5.00623]
[1780450070446,49.22,66956.43,42.0,0.06485,7e-05,5.00317]
[1780450071719,49.22,66955.21,42.0,0.06477,6e-05,4.99823]
[1780450073909,49.22,66945.12,42.0,0.06411,6e-05,4.95814]
[1780450074369,49.22,66942.68,42.0,0.06396,6e-05,4.94849]
[1780450075051,49.22,66941.33,42.0,0.06387,6e-05,4.94316]
[1780450081943,49.22,66933.87,42.0,0.06339,6e-05,4.91401]
[1780450082020,49.22,66934.35,42.0,0.06343,6e-05,4.91595]
[1780450082109,49.22,66945.05,42.0,0.06411,6e-05,4.95817]
[1780450083571,49.22,66945.05,42.0,0.06411,6e-05,4.95817]
[1780450089059,49.22,66951.36,42.0,0.06452,6e-05,4.98289]
[1780450090759,49.22,66951.42,42.0,0.06452,6e-05,4.98306]
[1780450092206,49.22,66944.4,42.0,0.06406,6e-05,4.95518]
[1780450092217,49.22,66940.98,42.0,0.06384,6e-05,4.94167]
[1780450094376,49.22,66939.88,42.1,0.06377,6e-05,4.93732]
[1780450095333,49.22,66940.09,42.1,0.06379,6e-05,4.93815]
[1780450095434,49.22,66939.59,42.1,0.06375,6e-05,4.93616]
[1780450101242,49.22,66944.39,42.1,0.06406,6e-05,4.955]
[1780450105972,49.22,66944.92,42.1,0.06409,6e-05,4.957]
[1780450106006,49.22,66944.96,42.1,0.0641,6e-05,4.95713]
[1780450106119,49.22,66944.96,42.1,0.0641,6e-05,4.95713]
[1780450106141,49.22,66944.96,42.1,0.0641,6e-05,4.95713]
[1780450107768,49.22,66949.18,42.1,0.06437,6e-05,4.97378]
[1780450109063,49.22,66952.64,42.1,0.06459,6e-05,4.98738]
[1780450114333,49.21,66953.31,42.1,0.06457,6e-05,4.98508]
[1780450117431,49.21,66956.14,42.1,0.06476,7e-05,4.99615]
[1780450123396,49.21,66960.69,42.1,0.06504,7e-05,5.01347]
[1780450128436,49.21,66954.05,42.1,0.0646,6e-05,4.98648]
[1780450130459,49.21,66945.22,42.1,0.06402,6e-05,4.9514]
[1780450135494,49.21,66946.92,42.1,0.06413,6e-05,4.95794]
[1780450138515,49.21,66955.85,42.1,0.06471,6e-05,4.99316]
[1780450142543,49.2,66947.23,42.1,0.06414,6e-05,4.95865]
[1780450147578,49.2,66950.3,42.1,0.06434,6e-05,4.97049]
[1780450152613,49.2,66942.93,42.1,0.06385,6e-05,4.94098]
[1780450154177,49.2,66942.88,42.1,0.06385,6e-05,4.94074]
[1780450159662,49.2,66938.62,42.1,0.06357,6e-05,4.92388]
[1780450163690,49.2,66946.7,42.1,0.06409,6e-05,4.95581]
[1780450164810,49.2,66946.7,42.1,0.06409,6e-05,4.95581]
[1780450166711,49.2,66955.28,42.1,0.06465,6e-05,4.9897]
[1780450171947,49.2,66958.4,42.1,0.06484,7e-05,5.00163]
[1780450177788,49.2,66959.74,42.1,0.06487,7e-05,5.00173]
[1780450182823,49.19,66956.04,42.1,0.06462,6e-05,4.98653]
[1780450187858,49.19,66955.75,42.1,0.06459,6e-05,4.98495]
[1780450192894,49.19,66949.4,42.1,0.06417,6e-05,4.95944]
[1780450194250,49.19,66948.0,42.1,0.06408,6e-05,4.95386]
[1780450194743,49.19,66948.0,42.1,0.06408,6e-05,4.95386]
[1780450196366,49.19,66947.88,42.1,0.06407,6e-05,4.95333]
[1780450197085,49.19,66947.88,42.1,0.06407,6e-05,4.95333]
[1780450197724,49.19,66942.04,42.1,0.0637,6e-05,4.93025]
[1780450198191,49.19,66938.42,42.1,0.06347,6e-05,4.916]
[1780450199416,49.19,66938.43,42.1,0.06347,6e-05,4.91607]
[1780450204458,49.19,66940.37,42.1,0.06359,6e-05,4.92381]
[1780450207284,49.19,66928.87,42.1,0.06286,6e-05,4.8788]
[1780450209194,49.19,66930.54,42.1,0.06297,6e-05,4.88553]
[1780450213673,49.19,66937.54,42.1,0.06342,6e-05,4.91324]
[1780450215010,49.19,66937.72,42.1,0.06343,6e-05,4.91398]
[1780450215059,49.19,66937.72,42.1,0.06343,6e-05,4.91398]
[1780450215409,49.19,66935.53,42.1,0.06329,6e-05,4.90544]
[1780450215760,49.19,66935.53,42.1,0.06329,6e-05,4.90544]
[1780450216035,49.19,66935.53,42.1,0.06329,6e-05,4.90544]
[1780450216448,49.19,66934.17,42.1,0.0632,6e-05,4.89981]
[1780450217728,49.19,66935.88,42.1,0.06331,6e-05,4.90653]
[1780450218570,49.19,66935.41,42.1,0.06328,6e-05,4.90478]
[1780450219436,49.19,66938.75,42.1,0.0635,6e-05,4.91791]
[1780450219667,49.19,66938.75,42.1,0.0635,6e-05,4.91791]
[1780450220026,49.19,66938.75,42.1,0.0635,6e-05,4.91791]
[1780450220650,49.19,66941.91,42.1,0.0637,6e-05,4.93039]
[1780450220678,49.19,66941.91,42.1,0.0637,6e-05,4.93039]
[1780450220813,49.19,66941.91,42.1,0.0637,6e-05,4.93039]
[1780450226291,49.19,66949.13,42.1,0.06416,6e-05,4.95876]
[1780450226296,49.19,66949.13,42.1,0.06416,6e-05,4.95876]
[1780450230099,49.19,66949.02,42.1,0.06415,6e-05,4.95821]
[1780450237340,49.19,66955.93,42.1,0.06454,6e-05,4.98063]
[1780450237426,49.19,66957.45,42.1,0.06464,6e-05,4.98659]
[1780450240576,49.19,66958.54,42.1,0.06472,7e-05,4.99135]
[1780450246364,49.2,66961.69,42.1,0.06494,7e-05,5.00507]
[1780450252172,49.2,66964.72,42.1,0.06516,7e-05,5.01806]
[1780450252406,49.2,66965.18,42.1,0.06519,7e-05,5.02007]
[1780450257442,49.2,66963.6,42.1,0.06508,7e-05,5.01316]
[1780450262475,49.2,66956.55,42.1,0.06461,6e-05,4.98474]
[1780450267511,49.19,66955.91,42.1,0.06456,6e-05,4.98184]
[1780450271538,49.19,66963.98,42.1,0.06508,7e-05,5.01355]
[1780450276374,49.19,66962.12,42.1,0.06495,7e-05,5.00569]
[1780450276574,49.19,66961.99,42.1,0.06494,7e-05,5.00507]
[1780450281609,49.19,66964.4,42.1,0.06512,7e-05,5.01555]
[1780450285315,49.2,66963.72,42.1,0.06508,7e-05,5.01335]
[1780450287234,49.2,66958.32,42.1,0.06473,7e-05,4.99226]
[1780450287651,49.2,66958.1,42.1,0.06472,7e-05,4.9916]
[1780450291734,49.2,66959.38,42.1,0.0648,7e-05,4.99642]
[1780450292733,49.2,66958.54,42.1,0.06469,7e-05,4.98844]
[1780450292788,49.2,66950.71,42.1,0.06418,6e-05,4.95733]
[1780450293763,49.2,66950.71,42.1,0.06418,6e-05,4.95733]
[1780450294238,49.2,66947.73,42.1,0.06399,6e-05,4.94546]
[1780450295766,49.2,66947.98,42.1,0.06401,6e-05,4.94645]
[1780450298376,49.2,66948.7,42.1,0.06405,6e-05,4.94927]
[1780450298379,49.2,66948.7,42.1,0.06405,6e-05,4.94927]
[1780450298733,49.2,66949.38,42.1,0.0641,6e-05,4.95195]
[1780450299848,49.2,66949.38,42.1,0.0641,6e-05,4.95195]
[1780450299887,49.2,66952.59,42.1,0.06431,6e-05,4.9652]
[1780450302733,49.2,66954.14,42.1,0.06441,6e-05,4.9713]
[1780450302761,49.2,66954.76,42.1,0.06445,6e-05,4.9737]
[1780450308019,49.2,66951.93,42.1,0.06428,6e-05,4.96318]
[1780450308026,49.2,66951.93,42.1,0.06428,6e-05,4.96318]
[1780450308084,49.2,66952.23,42.1,0.06431,6e-05,4.96487]
[1780450312097,49.2,66952.56,42.1,0.06433,6e-05,4.96609]
[1780450317866,49.2,66954.82,42.1,0.06447,6e-05,4.97466]
[1780450322328,49.2,66955.58,42.1,0.06451,6e-05,4.97734]
[1780450324322,49.2,66956.32,42.1,0.06456,6e-05,4.98013]
[1780450329950,49.2,66956.35,42.1,0.06455,6e-05,4.9798]
[1780450334985,49.2,66959.68,42.1,0.06476,7e-05,4.9926]
[1780450340180,49.19,66962.19,42.1,0.06492,7e-05,5.00217]
[1780450340701,49.19,66962.52,42.1,0.06494,7e-05,5.00337]
[1780450341190,49.19,66962.52,42.1,0.06494,7e-05,5.00337]
[1780450341221,49.19,66962.52,42.1,0.06494,7e-05,5.00337]
[1780450341028,49.19,66948.96,42.1,0.06405,6e-05,4.94917]
[1780450341285,49.19,66948.96,42.1,0.06405,6e-05,4.94917]
[1780450341509,49.19,66948.96,42.1,0.06405,6e-05,4.94917]
[1780450342036,49.19,66938.18,42.1,0.06335,6e-05,4.90632]
[1780450343193,49.19,66930.16,42.1,0.06283,6e-05,4.87455]
[1780450343566,49.19,66930.16,42.1,0.06283,6e-05,4.87455]
[1780450343831,49.19,66930.16,42.1,0.06283,6e-05,4.87455]
[1780450343849,49.19,66930.16,42.1,0.06283,6e-05,4.87455]
[1780450344185,49.19,66930.16,42.1,0.06283,6e-05,4.87455]
[1780450350093,49.18,66926.75,42.1,0.06259,6e-05,4.85958]
[1780450355130,49.18,66925.56,42.1,0.06244,6e-05,4.84928]
[1780450356139,49.18,66914.56,42.1,0.06175,6e-05,4.80619]
[1780450360675,49.18,66916.93,42.1,0.06189,6e-05,4.81493]
[1780450361194,49.17,66916.67,42.1,0.06186,6e-05,4.81345]
[1780450366230,49.16,66911.13,42.1,0.06148,6e-05,4.78974]
[1780450370174,49.16,66909.32,42.1,0.06135,6e-05,4.78145]
[1780450370259,49.16,66907.87,42.1,0.06125,6e-05,4.77541]
[1780450375294,49.15,66912.59,42.1,0.06154,6e-05,4.79324]
[1780450380330,49.15,66907.6,42.1,0.06121,6e-05,4.77333]
[1780450385365,49.15,66911.59,42.1,0.06146,6e-05,4.78831]
[1780450390922,49.15,66911.45,42.1,0.06144,6e-05,4.78732]
[1780450396443,49.14,66913.35,42.1,0.06155,6e-05,4.79387]
[1780450400591,49.14,66918.6,42.1,0.06187,6e-05,4.81391]
[1780450402783,49.14,66932.08,42.1,0.06272,6e-05,4.86654]
[1780450404532,49.14,66934.13,42.1,0.06285,6e-05,4.87443]
[1780450408089,49.14,66942.08,42.1,0.06335,6e-05,4.90549]
[1780450416583,49.13,66940.19,42.1,0.06315,6e-05,4.89144]
[1780450417590,49.13,66931.28,42.1,0.06257,6e-05,4.85622]
[1780450418597,49.13,66922.4,42.1,0.06201,6e-05,4.8213]
[1780450423632,49.13,66913.39,42.1,0.06143,6e-05,4.78559]
[1780450424496,49.13,66913.39,42.1,0.06143,6e-05,4.78559]
[1780450424639,49.13,66908.32,42.1,0.06111,6e-05,4.76582]
[1780450427660,49.12,66900.39,42.1,0.0606,6e-05,4.73409]
[1780450428415,49.12,66900.39,42.1,0.0606,6e-05,4.73409]
[1780450428421,49.12,66900.39,42.1,0.0606,6e-05,4.73409]
[1780450428526,49.12,66900.39,42.1,0.0606,6e-05,4.73409]
[1780450428895,49.12,66900.38,42.1,0.0606,6e-05,4.73371]
[1780450432959,49.12,66899.31,42.1,0.06053,6e-05,4.72951]
[1780450433257,49.12,66898.84,42.1,0.0605,6e-05,4.72767]
[1780450433998,49.12,66879.41,42.1,0.0593,6e-05,4.6531]
[1780450435012,49.12,66879.41,42.1,0.0593,6e-05,4.6531]
[1780450435360,49.12,66879.41,42.1,0.0593,6e-05,4.6531]
[1780450435169,49.12,66848.66,42.1,0.05745,6e-05,4.53631]
[1780450435497,49.12,66848.66,42.1,0.05745,6e-05,4.53631]
[1780450435706,49.12,66848.66,42.1,0.05745,6e-05,4.53631]
[1780450436240,49.12,66841.12,42.1,0.057,6e-05,4.50806]
[1780450437465,49.12,66839.98,42.1,0.05694,6e-05,4.5041]
[1780450437512,49.12,66839.98,42.1,0.05694,6e-05,4.5041]
[1780450440848,49.12,66834.24,42.1,0.05661,6e-05,4.48331]
[1780450441135,49.12,66834.24,42.1,0.05661,6e-05,4.48331]
[1780450441175,49.13,66833.92,42.1,0.0566,6e-05,4.48251]
[1780450442871,49.13,66836.31,42.1,0.05674,6e-05,4.49144]
[1780450445084,49.13,66831.93,42.1,0.05649,6e-05,4.47513]
[1780450445087,49.13,66817.59,42.1,0.05565,6e-05,4.42186]
[1780450445642,49.13,66817.59,42.1,0.05565,6e-05,4.42186]
[1780450446181,49.13,66801.28,42.1,0.05471,6e-05,4.36205]
[1780450450144,49.13,66792.96,42.1,0.05426,6e-05,4.33266]
[1780450454060,49.14,66800.74,42.1,0.05471,6e-05,4.36183]
[1780450458740,49.14,66807.71,42.1,0.05513,6e-05,4.38866]
[1780450459140,49.14,66807.71,42.1,0.05513,6e-05,4.38866]
[1780450460455,49.14,66814.19,42.1,0.05551,6e-05,4.41321]
[1780450462244,49.14,66818.71,42.1,0.05578,6e-05,4.42995]
[1780450465012,49.15,66812.17,42.1,0.0554,6e-05,4.40617]
[1780450467644,49.15,66814.64,42.1,0.05556,6e-05,4.41581]
[1780450472997,49.15,66815.53,42.1,0.05557,6e-05,4.41576]
[1780450478033,49.16,66822.44,42.1,0.05599,6e-05,4.44214]
[1780450480031,49.16,66823.41,42.1,0.05605,6e-05,4.44587]
[1780450480454,49.16,66823.87,42.1,0.05607,6e-05,4.44769]
[1780450481457,49.16,66829.17,42.1,0.05639,6e-05,4.46753]
[1780450481858,49.16,66829.17,42.1,0.05639,6e-05,4.46753]
[1780450483072,49.16,66820.05,42.1,0.05586,6e-05,4.43391]
[1780450486855,49.16,66818.6,42.1,0.05578,6e-05,4.42895]
[1780450490347,49.16,66811.63,42.1,0.05538,6e-05,4.40361]
[1780450491526,49.16,66814.69,42.1,0.05557,6e-05,4.4153]
[1780450494362,49.17,66809.29,42.1,0.05526,6e-05,4.39568]
[1780450494455,49.17,66809.55,42.1,0.05528,6e-05,4.39684]
[1780450496687,49.17,66798.99,42.1,0.05468,6e-05,4.3584]
[1780450496969,49.17,66798.99,42.1,0.05468,6e-05,4.3584]
[1780450498177,49.17,66816.73,42.1,0.05571,6e-05,4.4243]
[1780450501158,49.17,66817.14,42.1,0.05574,6e-05,4.42611]
[1780450502704,49.17,66822.96,42.1,0.05608,6e-05,4.448]
[1780450506573,49.17,66832.2,42.1,0.05663,6e-05,4.48275]
[1780450512213,49.18,66832.93,42.1,0.05667,6e-05,4.48574]
[1780450517317,49.18,66837.06,42.1,0.05692,6e-05,4.50143]
[1780450522356,49.18,66831.69,42.1,0.05661,6e-05,4.4815]
[1780450523310,49.18,66831.69,42.1,0.05661,6e-05,4.4815]
[1780450523363,49.18,66821.92,42.1,0.05604,6e-05,4.44519]
[1780450523673,49.18,66821.92,42.1,0.05604,6e-05,4.44519]
[1780450527511,49.18,66813.81,42.1,0.05557,6e-05,4.41572]
[1780450528697,49.18,66813.93,42.1,0.05558,6e-05,4.41633]
[1780450529580,49.18,66813.48,42.1,0.05556,6e-05,4.41483]
[1780450533953,49.18,66814.63,42.1,0.05559,6e-05,4.41541]
[1780450534005,49.18,66814.63,42.1,0.05559,6e-05,4.41541]
[1780450534471,49.18,66814.63,42.1,0.05559,6e-05,4.41541]
[1780450534440,49.18,66806.0,42.1,0.05509,6e-05,4.38372]
[1780450536229,49.19,66798.65,42.1,0.05467,6e-05,4.35691]
[1780450536730,49.19,66795.47,42.1,0.0545,6e-05,4.34551]
[1780450541491,49.19,66780.96,42.1,0.0537,6e-05,4.29407]
[1780450542528,49.19,66780.96,42.1,0.0537,6e-05,4.29407]
[1780450543682,49.19,66780.65,42.1,0.05369,6e-05,4.2933]
[1780450549544,49.21,66776.95,42.1,0.05352,6e-05,4.28245]
[1780450555390,49.21,66778.49,42.1,0.05363,6e-05,4.28985]
[1780450560866,49.22,66768.67,42.1,0.05311,6e-05,4.25624]
[1780450561338,49.22,66768.67,42.1,0.05311,6e-05,4.25624]
[1780450562211,49.22,66769.83,42.1,0.05318,6e-05,4.26084]
[1780450562462,49.22,66769.83,42.1,0.05318,6e-05,4.26084]
[1780450562306,49.23,66760.55,42.1,0.05268,6e-05,4.22819]
[1780450562881,49.23,66760.55,42.1,0.05268,6e-05,4.22819]
[1780450562926,49.23,66760.55,42.1,0.05268,6e-05,4.22819]
[1780450563447,49.23,66760.55,42.1,0.05268,6e-05,4.22819]
[1780450563474,49.23,66760.55,42.1,0.05268,6e-05,4.22819]
[1780450563523,49.23,66760.55,42.1,0.05268,6e-05,4.22819]
[1780450563174,49.23,66751.34,42.1,0.05217,6e-05,4.19511]
[1780450563958,49.23,66741.29,42.1,0.05163,5e-05,4.1597]
[1780450565710,49.23,66728.6,42.1,0.05095,5e-05,4.11517]
[1780450567077,49.23,66728.6,42.1,0.05095,5e-05,4.11517]
[1780450567431,49.24,66725.9,42.1,0.05081,5e-05,4.1063]
[1780450569320,49.24,66715.07,42.1,0.05023,5e-05,4.06824]
[1780450575158,49.24,66713.37,42.1,0.05015,5e-05,4.06266]
[1780450576748,49.24,66700.35,42.1,0.04946,5e-05,4.01738]
[1780450579830,49.24,66688.32,42.1,0.04883,5e-05,3.97613]
[1780450582470,49.24,66679.21,42.1,0.04837,5e-05,3.94512]
[1780450585171,49.25,66677.72,42.1,0.0483,5e-05,3.94056]
[1780450585189,49.25,66677.72,42.1,0.0483,5e-05,3.94056]
[1780450585254,49.25,66677.72,42.1,0.0483,5e-05,3.94056]
[1780450585352,49.25,66676.04,42.1,0.04821,5e-05,3.93506]
[1780450586173,49.25,66676.04,42.1,0.04821,5e-05,3.93506]
[1780450586747,49.25,66682.3,42.1,0.04855,5e-05,3.95726]
[1780450586895,49.25,66691.24,42.1,0.04903,5e-05,3.9888]
[1780450587740,49.25,66691.24,42.1,0.04903,5e-05,3.9888]
[1780450587902,49.26,66699.2,42.1,0.04945,5e-05,4.01702]
[1780450589566,49.26,66708.5,42.1,0.04995,5e-05,4.05001]
[1780450591180,49.26,66709.88,42.1,0.05003,5e-05,4.05529]
[1780450592073,49.26,66699.8,42.1,0.04947,5e-05,4.01675]
[1780450592965,49.27,66683.43,42.1,0.04861,5e-05,3.96045]
[1780450594298,49.27,66674.79,42.1,0.04817,5e-05,3.93126]
[1780450596867,49.27,66674.28,42.1,0.04817,5e-05,3.93078]
[1780450602030,49.29,66677.23,42.1,0.04838,5e-05,3.9446]
[1780450607064,49.3,66674.3,42.1,0.04827,5e-05,3.93749]
[1780450608639,49.31,66671.92,42.1,0.04816,5e-05,3.92992]
[1780450609409,49.31,66671.92,42.1,0.04816,5e-05,3.92992]
[1780450609453,49.31,66662.38,42.1,0.04767,5e-05,3.89785]
[1780450611093,49.31,66653.95,42.1,0.04725,5e-05,3.86983]
[1780450613714,49.32,66648.48,42.1,0.04699,5e-05,3.85201]
[1780450619124,49.36,66648.52,42.1,0.04713,5e-05,3.86163]
[1780450622179,49.38,66636.34,42.1,0.0466,5e-05,3.826]
[1780450626207,49.41,66627.83,42.1,0.04627,5e-05,3.80322]
[1780450626774,49.41,66627.83,42.1,0.04627,5e-05,3.80322]
[1780450631302,49.44,66623.45,42.1,0.04615,5e-05,3.79528]
[1780450633661,49.47,66626.68,42.1,0.0464,5e-05,3.81195]
[1780450636284,49.51,66610.31,42.1,0.04574,5e-05,3.7675]
[1780450641319,49.59,66600.98,42.1,0.04553,5e-05,3.75304]
[1780450646305,49.66,66602.26,42.1,0.04585,5e-05,3.77405]
[1780450647730,49.67,66602.03,42.1,0.04585,5e-05,3.7743]
[1780450653403,49.68,66600.29,42.1,0.04577,5e-05,3.76756]
[1780450654568,49.68,66600.29,42.1,0.04577,5e-05,3.76756]
[1780450655213,49.68,66604.35,42.1,0.04597,5e-05,3.78158]
[1780450656208,49.69,66606.47,42.1,0.04609,5e-05,3.78913]
[1780450657005,49.69,66609.86,42.1,0.04626,5e-05,3.80091]
[1780450659560,49.7,66592.95,42.1,0.04545,5e-05,3.74613]
[1780450659780,49.7,66592.95,42.1,0.04545,5e-05,3.74613]
[1780450660455,49.72,66579.2,42.1,0.04486,5e-05,3.70631]
[1780450664486,49.78,66569.92,42.1,0.04461,5e-05,3.68919]
[1780450669521,49.85,66573.64,42.1,0.04501,5e-05,3.716]
[1780450674556,49.91,66576.73,42.1,0.04536,5e-05,3.73919]
[1780450679592,49.92,66574.03,42.1,0.04527,5e-05,3.73299]
[1780450683621,49.93,66587.9,42.1,0.04598,5e-05,3.78087]
[1780450688655,49.96,66580.74,42.1,0.04573,5e-05,3.76395]
[1780450693691,50.01,66574.0,42.1,0.04556,5e-05,3.75262]
[1780450696712,50.02,66587.95,42.1,0.04627,5e-05,3.80024]
[1780450701746,50.03,66586.39,42.1,0.04623,5e-05,3.79776]
[1780450704646,50.03,66576.95,42.1,0.04578,5e-05,3.76741]
[1780450705775,50.04,66565.07,42.1,0.04521,5e-05,3.72884]
[1780450710810,50.05,66563.6,42.1,0.04519,5e-05,3.72725]
[1780450715484,50.06,66562.79,42.1,0.04513,5e-05,3.72219]
[1780450715715,50.06,66576.11,42.1,0.04579,5e-05,3.76647]
[1780450715845,50.06,66585.1,42.1,0.04623,5e-05,3.79664]
[1780450716817,50.06,66585.1,42.1,0.04623,5e-05,3.79664]
[1780450721362,50.07,66576.58,42.1,0.04584,5e-05,3.77029]
[1780450727929,50.09,66566.9,42.1,0.04543,5e-05,3.74228]
[1780450733171,50.1,66566.81,42.1,0.04545,5e-05,3.74402]
[1780450739011,50.11,66568.64,42.1,0.0456,5e-05,3.75355]
[1780450744128,50.12,66567.5,42.1,0.04557,5e-05,3.75177]
[1780450747120,50.13,66558.89,42.1,0.04517,5e-05,3.72508]
[1780450748760,50.13,66556.56,42.1,0.04507,5e-05,3.71801]
[1780450749894,50.14,66553.46,42.1,0.04494,5e-05,3.709]
[1780450755128,50.15,66551.42,42.1,0.04489,5e-05,3.70565]
[1780450760163,50.17,66544.9,42.1,0.04462,5e-05,3.6873]
[1780450763487,50.17,66543.35,42.1,0.04456,5e-05,3.68346]
[1780450765130,50.18,66540.84,42.1,0.04446,5e-05,3.6765]
[1780450767848,50.19,66536.16,42.1,0.04426,5e-05,3.66322]
[1780450768961,50.19,66537.58,42.1,0.04434,5e-05,3.66842]
[1780450774265,50.21,66543.21,42.1,0.04462,5e-05,3.68631]
[1780450779300,50.22,66547.45,42.1,0.04487,5e-05,3.70289]
[1780450780091,50.22,66547.45,42.1,0.04487,5e-05,3.70289]
[1780450781573,50.22,66547.41,42.1,0.04487,5e-05,3.70331]
[1780450781642,50.22,66561.72,42.1,0.04557,5e-05,3.75057]
[1780450782345,50.23,66575.86,42.1,0.04627,5e-05,3.79758]
[1780450782984,50.23,66575.86,42.3,0.04627,5e-05,3.79758]
[1780450783652,50.23,66567.4,42.3,0.04586,5e-05,3.7701]
[1780450783930,50.23,66567.4,42.3,0.04586,5e-05,3.7701]
[1780450784359,50.23,66557.36,42.3,0.04538,5e-05,3.73759]
[1780450785928,50.23,66558.15,42.3,0.04543,5e-05,3.74063]
[1780450787094,50.23,66555.74,42.3,0.04532,5e-05,3.73321]
[1780450792415,50.25,66552.05,42.3,0.04518,5e-05,3.72413]
[1780450797450,50.26,66551.4,42.3,0.04518,5e-05,3.72394]
[1780450802486,50.27,66552.98,42.3,0.0453,5e-05,3.73197]
[1780450807521,50.28,66547.94,42.3,0.04509,5e-05,3.71793]
[1780450810343,50.29,66552.53,42.3,0.04533,5e-05,3.73384]
[1780450815576,50.3,66555.51,42.3,0.04551,5e-05,3.74634]
[1780450818598,50.3,66544.64,42.3,0.04501,5e-05,3.71226]
[1780450823633,50.32,66539.96,42.3,0.04482,5e-05,3.69968]
[1780450825402,50.32,66539.88,42.3,0.04483,5e-05,3.69995]
[1780450830682,50.33,66541.48,42.3,0.04495,5e-05,3.70826]
[1780450835720,50.35,66545.67,42.3,0.04515,5e-05,3.7204]
[1780450840756,50.36,66540.49,42.3,0.04493,5e-05,3.70599]
[1780450842852,50.36,66532.4,42.3,0.04456,5e-05,3.68082]
[1780450842907,50.36,66532.4,42.3,0.04456,5e-05,3.68082]
[1780450843374,50.36,66532.4,42.5,0.04456,5e-05,3.68082]
[1780450844580,50.36,66525.22,42.5,0.04423,5e-05,3.65819]
[1780450844839,50.36,66525.22,42.5,0.04423,5e-05,3.65819]
[1780450845294,50.37,66524.45,42.5,0.0442,5e-05,3.65623]
[1780450849266,50.38,66520.24,42.5,0.04403,5e-05,3.6449]
[1780450852004,50.38,66516.97,42.5,0.0439,5e-05,3.63613]
[1780450853455,50.39,66517.33,42.5,0.04393,5e-05,3.63787]
[1780450858884,50.4,66515.22,42.5,0.04388,5e-05,3.63463]
[1780450861782,50.41,66515.19,42.5,0.0439,5e-05,3.63571]
[1780450861799,50.41,66515.19,42.5,0.0439,5e-05,3.63571]
[1780450862154,50.41,66519.79,42.5,0.04412,5e-05,3.65104]
[1780450862718,50.41,66537.64,42.5,0.04498,5e-05,3.70919]
[1780450863888,50.41,66537.64,42.5,0.04498,5e-05,3.70919]
[1780450865650,50.42,66548.5,42.5,0.04551,5e-05,3.74498]
[1780450871755,50.43,66539.76,42.5,0.04514,5e-05,3.71943]
[1780450873993,50.44,66548.93,42.5,0.04561,5e-05,3.75102]
[1780450876013,50.44,66558.55,42.5,0.04608,5e-05,3.78291]
[1780450878624,50.45,66566.93,42.5,0.04651,5e-05,3.81154]
[1780450879538,50.45,66575.59,42.5,0.04694,5e-05,3.84047]
[1780450881042,50.45,66585.71,42.5,0.04745,5e-05,3.87461]
[1780450884771,50.45,66574.95,42.5,0.04693,5e-05,3.8395]
[1780450889999,50.46,66573.25,42.5,0.04686,5e-05,3.8352]
[1780450895141,50.47,66569.97,42.5,0.04668,5e-05,3.82201]
[1780450900372,50.47,66570.05,42.5,0.0467,5e-05,3.82344]
[1780450904204,50.48,66556.97,42.5,0.04608,5e-05,3.78194]
[1780450906640,50.48,66548.75,42.5,0.04569,5e-05,3.75578]
[1780450908232,50.49,66532.11,42.5,0.0449,5e-05,3.70255]
[1780450909347,50.49,66532.11,42.5,0.0449,5e-05,3.70255]
[1780450915282,50.5,66528.62,42.5,0.04479,5e-05,3.69477]
[1780450920317,50.51,66528.86,42.5,0.04484,5e-05,3.69804]
[1780450925352,50.53,66526.55,42.5,0.04477,5e-05,3.69313]
[1780450930387,50.54,66526.84,42.5,0.04482,5e-05,3.69656]
[1780450935424,50.55,66526.09,42.5,0.04482,5e-05,3.69665]
[1780450940461,50.56,66525.99,42.5,0.04485,5e-05,3.69884]
[1780450945496,50.57,66520.51,42.5,0.04463,5e-05,3.68374]
[1780450950531,50.59,66513.84,42.5,0.04435,5e-05,3.66498]
[1780450955568,50.6,66512.23,42.5,0.04427,5e-05,3.65862]
[1780450960604,50.61,66513.72,42.5,0.04439,5e-05,3.66617]
[1780450965639,50.62,66512.74,42.5,0.04438,5e-05,3.66576]
[1780450970674,50.64,66511.83,42.5,0.04438,5e-05,3.66557]
[1780450972816,50.64,66500.92,42.5,0.04388,5e-05,3.6318]
[1780450973016,50.64,66500.92,42.5,0.04388,5e-05,3.6318]
[1780450978731,50.66,66504.61,42.5,0.04411,5e-05,3.64709]
[1780450983766,50.67,66501.79,42.5,0.04402,5e-05,3.64095]
[1780450984036,50.67,66501.79,42.5,0.04402,5e-05,3.64095]
[1780450987796,50.68,66491.13,42.5,0.04355,5e-05,3.60938]
[1780450992831,50.7,66488.94,42.5,0.0435,5e-05,3.60557]
[1780450997508,50.71,66489.06,42.5,0.04354,5e-05,3.60845]
[1780451002903,50.73,66480.8,42.5,0.04322,5e-05,3.58621]
[1780451007938,50.74,66481.28,42.5,0.04329,5e-05,3.59098]
[1780451012978,50.76,66472.52,42.5,0.04289,5e-05,3.56269]
[1780451018076,50.77,66469.24,42.5,0.04279,5e-05,3.55584]
[1780451024055,50.89,66459.32,42.5,0.04268,5e-05,3.54815]
[1780451027278,50.9,66453.96,42.5,0.04247,5e-05,3.53355]
[1780451027773,50.9,66453.96,42.5,0.04248,5e-05,3.53425]
[1780451028347,50.9,66453.96,42.5,0.04248,5e-05,3.53425]
[1780451028788,50.9,66453.96,42.5,0.04248,5e-05,3.53425]
[1780451028982,50.9,66438.05,42.5,0.04177,4e-05,3.4856]
[1780451029168,50.9,66438.05,42.5,0.04177,4e-05,3.4856]
[1780451029831,50.94,66414.84,42.5,0.04085,4e-05,3.42197]
[1780451030276,50.94,66414.84,42.5,0.04085,4e-05,3.42197]
[1780451030479,50.98,66406.47,42.5,0.04061,4e-05,3.40505]
[1780451031853,50.98,66406.47,42.5,0.04061,4e-05,3.40505]
[1780451033514,51.06,66404.1,42.5,0.04076,4e-05,3.41518]
[1780451034374,51.11,66406.95,42.5,0.04101,4e-05,3.43232]
[1780451034750,51.11,66406.95,42.5,0.04101,4e-05,3.43232]
[1780451035136,51.14,66422.83,42.5,0.04183,4e-05,3.48909]
[1780451037505,51.19,66426.0,42.5,0.0421,4e-05,3.50747]
[1780451037785,51.19,66426.0,42.5,0.0421,4e-05,3.50747]
[1780451039164,51.2,66414.42,42.5,0.04162,4e-05,3.47401]
[1780451040945,51.2,66414.42,42.5,0.04162,4e-05,3.47401]
[1780451041179,51.2,66414.42,42.5,0.04162,4e-05,3.47401]
[1780451041860,51.23,66415.3,42.5,0.04177,4e-05,3.4842]
[1780451041874,51.24,66424.36,42.5,0.04218,4e-05,3.5128]
[1780451044322,51.24,66417.66,42.5,0.0419,4e-05,3.49356]
[1780451044829,51.24,66417.66,42.5,0.0419,4e-05,3.49356]
[1780451047838,51.25,66431.26,42.5,0.04255,5e-05,3.53762]
[1780451048451,51.26,66430.42,42.5,0.04252,5e-05,3.53568]
[1780451048845,51.26,66430.42,42.5,0.04252,5e-05,3.53568]
[1780451051846,51.26,66432.19,42.5,0.04262,5e-05,3.54247]
[1780451052209,51.27,66435.86,42.5,0.0428,5e-05,3.55518]
[1780451053934,51.27,66442.37,42.5,0.04311,5e-05,3.57607]
[1780451055802,51.28,66443.77,42.5,0.04319,5e-05,3.58164]
[1780451056175,51.28,66442.91,42.5,0.04316,5e-05,3.57955]
[1780451057453,51.28,66435.18,42.5,0.04282,5e-05,3.55609]
[1780451057486,51.28,66435.18,42.5,0.04282,5e-05,3.55609]
[1780451057940,51.28,66435.18,42.5,0.04282,5e-05,3.55609]
[1780451058185,51.29,66428.46,42.5,0.04252,5e-05,3.5359]
[1780451061045,51.29,66418.83,42.5,0.04211,4e-05,3.50757]
[1780451061206,51.3,66418.14,42.5,0.04209,4e-05,3.50616]
[1780451061336,51.3,66409.96,42.5,0.04174,4e-05,3.48178]
[1780451063449,51.34,66403.52,42.5,0.04156,4e-05,3.46961]
[1780451064222,51.37,66401.42,42.5,0.04158,4e-05,3.47089]
[1780451066846,51.45,66394.69,42.5,0.04151,4e-05,3.46575]
[1780451066948,51.49,66393.91,42.5,0.04159,4e-05,3.47103]
[1780451067491,51.49,66393.91,42.5,0.04159,4e-05,3.47103]
[1780451067549,51.51,66394.31,42.5,0.04167,4e-05,3.47639]
[1780451068397,51.51,66394.31,42.5,0.04167,4e-05,3.47639]
[1780451068745,51.51,66394.31,42.5,0.04167,4e-05,3.47639]
[1780451070621,51.58,66393.59,42.5,0.04185,4e-05,3.48897]
[1780451070674,51.58,66393.59,42.5,0.04185,4e-05,3.48897]
[1780451070721,51.58,66395.78,42.5,0.04196,4e-05,3.49637]
[1780451071162,51.58,66395.78,42.5,0.04196,4e-05,3.49637]
[1780451071405,51.58,66397.48,42.5,0.042,4e-05,3.49804]
[1780451074782,51.59,66403.55,42.5,0.04229,4e-05,3.51801]
[1780451074826,51.59,66400.78,42.5,0.04218,4e-05,3.51019]
[1780451075158,51.59,66400.78,42.5,0.04218,4e-05,3.51019]
[1780451075769,51.59,66400.78,42.5,0.04218,4e-05,3.51019]
[1780451076528,51.6,66388.93,42.5,0.04166,4e-05,3.47474]
[1780451079389,51.6,66389.62,42.5,0.0417,4e-05,3.47762]
[1780451079566,51.6,66391.65,42.5,0.0418,4e-05,3.48419]
[1780451081603,51.6,66395.43,42.5,0.04198,4e-05,3.49644]
[1780451081704,51.61,66395.22,42.5,0.04198,4e-05,3.49649]
[1780451082576,51.61,66395.22,42.5,0.04198,4e-05,3.49649]
[1780451082597,51.61,66396.09,42.5,0.04202,4e-05,3.49951]
[1780451084497,51.62,66407.58,42.5,0.04256,4e-05,3.53611]
[1780451085504,51.62,66416.25,42.5,0.04296,5e-05,3.56348]
[1780451090528,51.63,66411.55,42.5,0.04278,5e-05,3.55133]
[1780451090794,51.63,66411.55,42.5,0.04278,5e-05,3.55133]
[1780451090820,51.63,66424.12,42.5,0.04336,5e-05,3.59084]
[1780451092149,51.64,66432.69,42.5,0.04376,5e-05,3.61807]
[1780451092431,51.64,66432.69,42.5,0.04376,5e-05,3.61807]
[1780451092778,51.64,66432.69,42.5,0.04376,5e-05,3.61807]
[1780451101638,51.66,66442.79,42.5,0.0443,5e-05,3.65471]
[1780451103497,51.66,66443.12,42.5,0.04433,5e-05,3.65619]
[1780451108534,51.67,66452.66,42.5,0.0448,5e-05,3.68839]
[1780451112714,51.68,66460.52,42.5,0.0452,5e-05,3.71512]
[1780451116748,51.69,66451.36,42.5,0.04479,5e-05,3.68757]
[1780451119770,51.69,66443.22,42.5,0.04443,5e-05,3.66312]
[1780451121784,51.7,66432.94,42.5,0.04397,5e-05,3.63179]
[1780451126819,51.71,66445.2,42.5,0.04457,5e-05,3.67263]
[1780451128833,51.71,66455.64,42.5,0.04507,5e-05,3.70637]
[1780451132154,51.72,66458.62,42.5,0.04522,5e-05,3.71652]
[1780451132185,51.72,66468.36,42.5,0.04564,5e-05,3.7438]
[1780451137472,51.73,66467.67,42.5,0.04563,5e-05,3.74297]
[1780451138199,51.73,66451.46,42.5,0.04487,5e-05,3.69185]
[1780451138621,51.73,66451.46,42.5,0.04487,5e-05,3.69185]
[1780451140166,51.73,66445.74,42.5,0.04461,5e-05,3.67419]
[1780451140695,51.73,66441.7,42.5,0.04443,5e-05,3.66189]
[1780451141127,51.73,66441.7,42.5,0.04443,5e-05,3.66189]
[1780451141890,51.73,66441.89,42.5,0.04444,5e-05,3.66291]
[1780451142133,51.73,66441.89,42.5,0.04444,5e-05,3.66291]
[1780451142950,51.74,66451.27,42.5,0.04489,5e-05,3.69326]
[1780451147959,51.74,66456.04,42.5,0.04514,5e-05,3.70978]
[1780451150948,51.75,66465.69,42.5,0.04561,5e-05,3.74134]
[1780451153511,51.75,66460.95,42.5,0.0454,5e-05,3.72718]
[1780451154801,51.75,66460.87,42.5,0.0454,5e-05,3.72723]
[1780451155045,51.76,66449.96,42.5,0.04489,5e-05,3.693]
[1780451156050,51.76,66440.65,42.5,0.04446,5e-05,3.66406]
[1780451161087,51.77,66437.37,42.5,0.04434,5e-05,3.65594]
[1780451166124,51.78,66444.22,42.5,0.04469,5e-05,3.67951]
[1780451171159,51.79,66446.95,42.5,0.04485,5e-05,3.69009]
[1780451176194,51.8,66449.49,42.5,0.045,5e-05,3.69998]
[1780451178254,51.8,66437.35,42.5,0.04444,5e-05,3.66246]
[1780451184250,51.81,66454.84,42.5,0.04529,5e-05,3.72003]
[1780451189291,51.82,66456.19,42.5,0.04538,5e-05,3.72587]
[1780451193313,51.82,66446.27,42.5,0.04489,5e-05,3.69173]
[1780451198351,51.83,66442.53,42.5,0.04474,5e-05,3.6818]
[1780451203385,51.84,66443.9,42.5,0.04484,5e-05,3.68843]
[1780451208421,51.85,66449.52,42.5,0.04513,5e-05,3.70802]
[1780451212449,51.86,66458.39,42.5,0.04557,5e-05,3.73741]
[1780451213561,51.86,66458.39,42.5,0.04557,5e-05,3.73741]
[1780451219499,51.87,66462.1,42.5,0.04578,5e-05,3.75121]
[1780451222521,51.87,66454.03,42.5,0.04541,5e-05,3.72642]
[1780451227559,51.88,66461.41,42.5,0.04578,5e-05,3.75135]
[1780451232594,51.89,66458.69,42.5,0.04567,5e-05,3.74397]
[1780451236628,51.89,66448.71,42.5,0.04522,5e-05,3.71349]
[1780451240054,51.9,66458.5,42.5,0.04569,5e-05,3.74543]
[1780451240975,51.9,66458.5,42.5,0.04569,5e-05,3.74543]
[1780451241329,51.9,66439.54,42.5,0.04481,5e-05,3.68576]
[1780451241965,51.9,66425.11,42.5,0.04414,5e-05,3.64093]
[1780451242921,51.9,66425.11,42.5,0.04414,5e-05,3.64093]
[1780451243485,51.9,66423.44,42.5,0.04407,5e-05,3.63616]
[1780451243977,51.9,66423.44,42.5,0.04407,5e-05,3.63616]
[1780451244832,51.9,66423.72,42.5,0.04409,5e-05,3.63748]
[1780451245110,51.9,66423.72,42.5,0.04409,5e-05,3.63748]
[1780451246315,51.91,66434.07,42.5,0.04458,5e-05,3.6707]
[1780451249719,51.91,66443.77,42.5,0.04506,5e-05,3.70269]
[1780451254756,51.92,66452.68,42.5,0.04546,5e-05,3.72849]
[1780451257780,51.93,66461.82,42.5,0.0459,5e-05,3.75837]
[1780451262816,51.93,66462.93,42.5,0.04597,5e-05,3.76311]
[1780451267852,51.94,66465.74,42.5,0.04612,5e-05,3.77324]
[1780451272886,51.94,66467.05,42.5,0.0462,5e-05,3.77852]
[1780451277921,51.95,66465.57,42.5,0.04615,5e-05,3.77488]
[1780451282956,51.95,66461.89,42.5,0.04599,5e-05,3.76428]
[1780451287991,51.96,66464.57,42.5,0.04614,5e-05,3.77397]
[1780451293026,51.96,66464.68,42.5,0.04616,5e-05,3.77549]
[1780451298061,51.97,66464.49,42.5,0.04617,5e-05,3.77598]
[1780451303096,51.98,66464.2,42.5,0.04617,5e-05,3.77615]
[1780451308130,51.98,66471.1,42.5,0.04652,5e-05,3.79919]
[1780451310145,51.98,66482.46,42.5,0.04707,5e-05,3.83605]
[1780451311153,51.98,66495.29,42.5,0.04765,5e-05,3.87355]
[1780451312066,51.98,66495.29,42.5,0.04765,5e-05,3.87355]
[1780451313073,51.98,66501.13,42.5,0.04794,5e-05,3.89257]
[1780451314174,51.98,66486.42,42.5,0.04722,5e-05,3.84502]
[1780451318202,51.98,66475.7,42.5,0.04671,5e-05,3.81095]
[1780451321223,51.99,66465.05,42.5,0.0462,5e-05,3.77742]
[1780451326260,51.99,66459.64,42.5,0.04596,5e-05,3.76119]
[1780451331295,52.0,66455.21,42.5,0.04577,5e-05,3.74839]
[1780451336331,52.0,66456.09,42.5,0.04583,5e-05,3.75244]
[1780451341377,52.01,66449.23,42.5,0.04553,5e-05,3.73199]
[1780451346412,52.02,66447.52,42.5,0.04547,5e-05,3.72798]
[1780451348426,52.02,66438.56,42.5,0.04506,5e-05,3.70028]
[1780451349433,52.02,66452.75,42.5,0.04573,5e-05,3.74543]
[1780451350440,52.02,66466.18,42.5,0.04637,5e-05,3.78851]
[1780451355475,52.03,66468.99,42.5,0.04652,5e-05,3.79844]
[1780451358501,52.03,66482.5,42.5,0.04718,5e-05,3.84234]
[1780451363449,52.03,66490.0,42.5,0.04755,5e-05,3.86688]
[1780451364432,52.03,66495.0,42.5,0.0478,5e-05,3.88322]
[1780451364495,52.03,66503.41,42.5,0.04821,5e-05,3.9106]
[1780451364907,52.03,66503.41,42.5,0.04821,5e-05,3.9106]
[1780451365350,52.03,66513.31,42.5,0.0487,5e-05,3.94296]
[1780451366044,52.03,66513.31,42.5,0.0487,5e-05,3.94296]
[1780451366221,52.03,66513.31,42.5,0.0487,5e-05,3.94296]
[1780451366314,52.03,66524.64,42.5,0.04927,5e-05,3.98012]
[1780451367276,52.03,66524.64,42.5,0.04927,5e-05,3.98012]
[1780451367457,52.03,66524.64,42.5,0.04927,5e-05,3.98012]
[1780451367849,52.03,66529.77,42.5,0.04952,5e-05,3.99695]
[1780451368364,52.03,66529.77,42.5,0.04952,5e-05,3.99695]
[1780451369864,52.03,66541.57,42.5,0.05011,5e-05,4.03576]
[1780451369938,52.03,66541.57,42.5,0.05011,5e-05,4.03576]
[1780451374687,52.03,66547.36,42.5,0.05034,5e-05,4.04975]
[1780451376284,52.02,66553.56,42.5,0.05066,5e-05,4.07022]
[1780451376385,52.01,66561.75,42.5,0.05104,5e-05,4.09512]
[1780451376987,52.01,66561.75,42.5,0.05104,5e-05,4.09512]
[1780451377593,52.0,66566.26,42.5,0.05123,5e-05,4.10736]
[1780451380460,51.97,66557.46,42.5,0.05068,5e-05,4.07211]
[1780451381125,51.97,66555.43,42.5,0.05058,5e-05,4.06507]
[1780451383216,51.97,66556.29,42.5,0.05061,5e-05,4.06747]
[1780451385688,51.94,66564.81,42.5,0.05096,5e-05,4.09037]
[1780451387622,51.93,66566.32,42.5,0.051,5e-05,4.09275]
[1780451388974,51.92,66565.58,42.5,0.05092,5e-05,4.08755]
[1780451390473,51.9,66564.44,42.5,0.05082,5e-05,4.08109]
[1780451392885,51.9,66556.5,42.5,0.0504,5e-05,4.05383]
[1780451394073,51.9,66557.5,42.5,0.05045,5e-05,4.05697]
[1780451394595,51.9,66557.87,42.5,0.05046,5e-05,4.058]
[1780451399122,51.9,66556.91,42.5,0.0504,5e-05,4.05395]
[1780451400886,51.89,66550.64,42.5,0.05007,5e-05,4.03263]
[1780451401217,51.89,66550.64,42.5,0.05007,5e-05,4.03263]
[1780451401494,51.89,66550.64,42.5,0.05007,5e-05,4.03263]
[1780451402123,51.89,66549.56,42.5,0.05002,5e-05,4.02886]
[1780451407862,51.89,66545.83,42.5,0.04981,5e-05,4.01534]
[1780451412903,51.88,66544.4,42.5,0.04972,5e-05,4.00978]
[1780451413564,51.88,66544.4,42.5,0.04972,5e-05,4.00978]
[1780451418945,51.88,66537.24,42.5,0.04935,5e-05,3.98516]
[1780451423980,51.88,66531.03,42.5,0.04903,5e-05,3.96407]
[1780451429023,51.88,66528.64,42.5,0.0489,5e-05,3.9559]
[1780451434068,51.87,66526.28,42.5,0.04873,5e-05,3.9435]
[1780451438096,51.87,66541.75,42.5,0.04951,5e-05,3.99439]
[1780451443131,51.87,66532.1,42.5,0.04901,5e-05,3.96183]
[1780451448166,51.87,66539.44,42.5,0.04937,5e-05,3.98565]
[1780451453201,51.86,66541.93,42.5,0.04949,5e-05,3.99324]
[1780451455460,51.86,66543.37,42.5,0.04956,5e-05,3.99788]
[1780451461079,51.86,66550.46,42.5,0.0499,5e-05,4.02048]
[1780451461087,51.86,66550.46,42.5,0.0499,5e-05,4.02048]
[1780451462276,51.86,66561.61,42.5,0.05047,5e-05,4.05735]
[1780451465297,51.84,66570.32,42.5,0.05087,5e-05,4.08346]
[1780451466074,51.84,66570.32,42.5,0.05087,5e-05,4.08346]
[1780451466318,51.84,66570.32,42.5,0.05087,5e-05,4.08346]
[1780451467972,51.82,66572.95,42.5,0.05092,5e-05,4.08706]
[1780451469036,51.81,66580.76,42.5,0.05128,5e-05,4.11071]
[1780451470613,51.79,66584.97,42.5,0.05145,5e-05,4.12188]
[1780451476465,51.7,66589.57,42.5,0.0514,5e-05,4.11863]
[1780451476477,51.7,66589.57,42.5,0.0514,5e-05,4.11863]
[1780451476869,51.69,66595.55,42.5,0.05166,5e-05,4.13585]
[1780451477498,51.68,66603.89,42.5,0.05205,5e-05,4.1609]
[1780451477699,51.68,66603.89,42.5,0.05205,5e-05,4.1609]
[1780451478505,51.68,66603.89,42.5,0.05205,5e-05,4.1609]
[1780451478624,51.67,66612.74,42.5,0.05251,5e-05,4.19078]
[1780451479698,51.67,66619.17,42.5,0.05285,5e-05,4.21242]
[1780451479867,51.67,66619.17,42.5,0.05285,5e-05,4.21242]
[1780451479916,51.67,66619.17,42.5,0.05285,5e-05,4.21242]
[1780451480528,51.67,66619.17,42.5,0.05285,5e-05,4.21242]
[1780451481192,51.67,66624.27,42.5,0.05311,5e-05,4.22952]
[1780451481232,51.67,66624.27,42.5,0.05311,5e-05,4.22952]
[1780451483508,51.66,66624.63,42.5,0.05312,5e-05,4.22978]
[1780451485892,51.66,66624.98,42.5,0.05311,5e-05,4.22954]
[1780451487540,51.65,66637.47,42.5,0.05377,5e-05,4.27176]
[1780451488269,51.65,66637.47,42.5,0.05377,5e-05,4.27176]
[1780451488560,51.65,66646.19,42.5,0.05423,5e-05,4.30152]
[1780451490117,51.65,66653.0,42.5,0.0546,5e-05,4.32468]
[1780451491057,51.65,66659.09,42.5,0.05492,6e-05,4.34539]
[1780451491414,51.65,66659.09,42.5,0.05492,6e-05,4.34539]
[1780451491485,51.64,66670.39,42.5,0.05549,6e-05,4.38012]
[1780451493616,51.64,66677.66,42.5,0.05588,6e-05,4.4051]
[1780451494155,51.61,66681.14,42.5,0.05596,6e-05,4.41016]
[1780451494253,51.61,66681.14,42.5,0.05596,6e-05,4.41016]
[1780451498195,51.47,66678.65,42.5,0.05534,6e-05,4.37143]
[1780451498276,51.47,66678.65,42.5,0.05534,6e-05,4.37143]
[1780451498602,51.47,66678.65,42.5,0.05534,6e-05,4.37143]
[1780451498751,51.44,66670.96,42.5,0.0548,6e-05,4.33716]
[1780451499555,51.41,66683.33,42.5,0.05537,6e-05,4.37401]
[1780451500569,51.41,66683.33,42.5,0.05537,6e-05,4.37401]
[1780451500621,51.4,66693.5,42.5,0.05593,6e-05,4.40942]
[1780451504568,51.31,66693.18,42.5,0.05557,6e-05,4.38681]
[1780451504600,51.31,66693.18,42.5,0.05557,6e-05,4.38681]
[1780451505687,51.24,66684.27,42.5,0.05485,6e-05,4.34142]
[1780451507908,51.21,66676.57,42.5,0.05432,5e-05,4.30749]
[1780451508616,51.21,66676.57,42.5,0.05432,5e-05,4.30749]
[1780451509621,51.21,66681.64,42.5,0.05459,6e-05,4.32476]
[1780451510692,51.21,66682.84,42.5,0.05464,6e-05,4.32783]
[1780451510970,51.21,66682.84,42.5,0.05464,6e-05,4.32783]
[1780451511635,51.21,66682.84,42.5,0.05464,6e-05,4.32783]
[1780451512164,51.2,66684.06,42.5,0.05469,6e-05,4.33155]
[1780451512654,51.2,66684.06,42.5,0.05469,6e-05,4.33155]
[1780451516178,51.19,66675.06,42.5,0.05415,5e-05,4.29706]
[1780451518152,51.19,66674.39,42.5,0.05411,5e-05,4.29417]
[1780451519743,51.18,66674.85,42.5,0.05412,5e-05,4.29472]
[1780451521344,51.18,66674.94,42.5,0.05411,5e-05,4.2945]
[1780451522719,51.18,66686.64,42.5,0.05474,6e-05,4.33464]
[1780451527754,51.16,66694.35,42.5,0.05512,6e-05,4.35893]
[1780451533599,51.15,66694.74,42.5,0.05509,6e-05,4.3572]
[1780451535416,51.14,66693.98,42.5,0.05503,6e-05,4.35326]
[1780451535581,51.14,66693.98,42.5,0.05503,6e-05,4.35326]
[1780451536287,51.14,66678.2,42.5,0.05414,5e-05,4.29641]
[1780451537831,51.13,66668.39,42.5,0.05359,5e-05,4.26101]
[1780451539424,51.13,66668.39,42.5,0.05359,5e-05,4.26101]
[1780451540195,51.13,66669.18,42.5,0.05362,5e-05,4.26331]
[1780451545887,51.12,66674.05,42.5,0.05384,5e-05,4.27707]
[1780451549922,51.03,66663.99,42.5,0.05299,5e-05,4.22313]
[1780451551112,51.03,66663.99,42.5,0.05299,5e-05,4.22313]
[1780451551880,51.03,66663.18,42.5,0.05289,5e-05,4.21563]
[1780451553285,51.03,66661.74,42.5,0.05281,5e-05,4.21023]
[1780451555296,51.0,66655.03,42.5,0.05233,5e-05,4.17986]
[1780451555458,51.0,66655.03,42.5,0.05233,5e-05,4.17986]
[1780451556894,50.97,66650.45,42.5,0.05199,5e-05,4.1577]
[1780451557168,50.97,66650.45,42.5,0.05199,5e-05,4.1577]
[1780451560109,50.94,66645.23,42.5,0.05162,5e-05,4.13389]
[1780451560411,50.94,66645.23,42.5,0.05162,5e-05,4.13389]
[1780451560751,50.94,66653.57,42.5,0.05206,5e-05,4.16245]
[1780451560827,50.94,66653.57,42.5,0.05206,5e-05,4.16245]
[1780451561002,50.93,66665.96,42.5,0.05268,5e-05,4.20258]
[1780451562796,50.93,66665.96,42.5,0.05268,5e-05,4.20258]
[1780451562009,50.91,66674.28,42.5,0.05308,5e-05,4.22808]
[1780451567047,50.84,66675.94,42.5,0.05291,5e-05,4.21794]
[1780451571416,50.83,66688.77,42.5,0.05359,5e-05,4.26136]
[1780451572082,50.83,66698.62,42.5,0.05413,6e-05,4.29566]
[1780451574323,50.83,66702.89,42.5,0.05435,6e-05,4.31027]
[1780451577155,50.82,66711.08,42.5,0.05478,6e-05,4.33775]
[1780451577218,50.82,66711.08,42.5,0.05478,6e-05,4.33775]
[1780451578503,50.82,66712.53,42.5,0.05486,6e-05,4.34235]
[1780451578528,50.82,66712.53,42.5,0.05486,6e-05,4.34235]
[1780451578675,50.81,66731.39,42.5,0.05591,6e-05,4.40921]
[1780451579684,50.81,66731.39,42.5,0.05591,6e-05,4.40921]
[1780451579768,50.81,66747.23,42.5,0.0568,6e-05,4.46565]
[1780451581973,50.74,66750.81,42.5,0.05676,6e-05,4.46331]
[1780451582127,50.74,66750.81,42.5,0.05676,6e-05,4.46331]
[1780451582342,50.74,66750.81,42.5,0.05676,6e-05,4.46331]
[1780451582390,50.74,66750.81,42.5,0.05676,6e-05,4.46331]
[1780451582836,50.71,66749.66,42.5,0.05657,6e-05,4.45161]
[1780451582967,50.71,66749.66,42.5,0.05657,6e-05,4.45161]
[1780451582987,50.71,66749.66,42.5,0.05657,6e-05,4.45161]
[1780451584463,50.71,66751.74,42.5,0.05668,6e-05,4.4584]
[1780451584996,50.67,66754.2,42.5,0.0567,6e-05,4.45988]
[1780451585072,50.67,66754.2,42.5,0.0567,6e-05,4.45988]
[1780451586841,50.61,66760.67,42.5,0.05683,6e-05,4.4684]
[1780451587245,50.61,66760.67,42.5,0.05683,6e-05,4.4684]
[1780451587296,50.61,66760.67,42.5,0.05683,6e-05,4.4684]
[1780451587319,50.57,66769.0,42.5,0.05719,6e-05,4.49119]
[1780451588202,50.57,66777.02,42.5,0.05765,6e-05,4.52004]
[1780451589185,50.57,66777.02,42.5,0.05765,6e-05,4.52004]
[1780451589211,50.57,66776.66,42.5,0.05762,6e-05,4.51821]
[1780451592773,50.46,66787.07,42.5,0.05783,6e-05,4.53174]
[1780451598274,50.24,66792.42,42.5,0.05733,6e-05,4.5017]
[1780451601907,50.17,66788.73,42.5,0.05686,6e-05,4.47216]
[1780451603536,50.13,66801.22,42.5,0.05746,6e-05,4.50996]
[1780451607501,50.0,66814.71,42.5,0.05775,6e-05,4.52895]
[1780451608349,49.96,66823.74,42.5,0.05816,6e-05,4.5545]
[1780451609670,49.96,66823.74,42.5,0.05816,6e-05,4.5545]
[1780451609743,49.93,66835.67,42.5,0.05873,6e-05,4.59065]
[1780451609990,49.93,66835.67,42.5,0.05873,6e-05,4.59065]
[1780451610370,49.89,66844.72,42.5,0.05913,6e-05,4.61566]
[1780451611066,49.89,66844.72,42.5,0.05913,6e-05,4.61566]
[1780451611108,49.89,66844.72,42.5,0.05913,6e-05,4.61566]
[1780451611306,49.89,66844.72,42.5,0.05913,6e-05,4.61566]
[1780451612368,49.89,66850.69,42.5,0.05943,6e-05,4.63305]
[1780451613008,49.88,66856.19,42.5,0.05975,6e-05,4.65314]
[1780451614926,49.88,66868.27,42.5,0.06046,6e-05,4.6975]
[1780451615337,49.88,66868.27,42.5,0.06046,6e-05,4.6975]
[1780451616409,49.87,66871.1,42.5,0.06063,6e-05,4.70751]
[1780451616466,49.87,66871.1,42.5,0.06063,6e-05,4.70751]
[1780451616542,49.87,66871.1,42.5,0.06063,6e-05,4.70751]
[1780451616864,49.87,66887.41,42.5,0.06162,6e-05,4.769]
[1780451618119,49.87,66890.0,42.5,0.06178,6e-05,4.77846]
[1780451618179,49.87,66890.0,42.5,0.06178,6e-05,4.77846]
[1780451618439,49.87,66899.13,42.5,0.06234,6e-05,4.81307]
[1780451619848,49.86,66913.99,42.5,0.06327,6e-05,4.86995]
[1780451621737,49.86,66901.82,42.5,0.06248,6e-05,4.82169]
[1780451622291,49.86,66901.82,42.5,0.06248,6e-05,4.82169]
[1780451622300,49.86,66901.82,42.5,0.06248,6e-05,4.82169]
[1780451624107,49.85,66912.77,42.5,0.06315,6e-05,4.8629]
[1780451627512,49.85,66916.11,42.5,0.06333,6e-05,4.874]
[1780451627779,49.85,66916.11,42.5,0.06333,6e-05,4.874]
[1780451627843,49.85,66916.11,42.5,0.06333,6e-05,4.874]
[1780451628524,49.84,66895.79,42.5,0.06203,6e-05,4.79432]
[1780451629528,49.84,66880.21,42.5,0.06105,6e-05,4.73415]
[1780451630301,49.84,66880.21,42.5,0.06105,6e-05,4.73415]
[1780451631190,49.84,66876.11,42.5,0.06079,6e-05,4.71813]
[1780451633953,49.83,66885.4,42.5,0.06135,6e-05,4.75248]
[1780451639172,49.82,66891.38,42.5,0.06169,6e-05,4.77317]
[1780451639604,49.82,66906.16,42.5,0.0626,6e-05,4.82961]
[1780451640053,49.82,66906.16,42.5,0.0626,6e-05,4.82961]
[1780451640611,49.82,66915.58,42.5,0.06319,6e-05,4.86553]
[1780451644190,49.74,66916.24,42.5,0.06294,6e-05,4.85043]
[1780451644640,49.74,66936.74,42.5,0.06424,6e-05,4.92972]
[1780451645148,49.74,66936.74,42.5,0.06424,6e-05,4.92972]
[1780451647433,49.71,66938.11,42.5,0.0642,6e-05,4.92737]
[1780451647445,49.71,66938.11,42.5,0.0642,6e-05,4.92737]
[1780451647735,49.71,66938.11,42.5,0.0642,6e-05,4.92737]
[1780451648462,49.7,66934.99,42.5,0.06399,6e-05,4.91449]
[1780451648720,49.7,66934.99,42.5,0.06399,6e-05,4.91449]
[1780451648810,49.7,66922.5,42.5,0.06318,6e-05,4.86515]
[1780451649908,49.7,66910.5,42.5,0.06241,6e-05,4.81806]
[1780451650100,49.7,66910.5,42.5,0.06241,6e-05,4.81806]
[1780451650684,49.7,66918.87,42.5,0.06293,6e-05,4.84999]
[1780451652698,49.69,66927.32,42.5,0.06345,6e-05,4.88177]
[1780451652987,49.69,66927.32,42.5,0.06345,6e-05,4.88177]
[1780451655063,49.69,66921.13,42.5,0.06303,6e-05,4.85651]
[1780451655719,49.68,66910.93,42.5,0.06238,6e-05,4.8164]
[1780451657561,49.68,66909.84,42.5,0.0623,6e-05,4.81164]
[1780451659007,49.68,66911.16,42.5,0.06237,6e-05,4.81577]
[1780451662601,49.67,66914.92,42.5,0.06258,6e-05,4.82885]
[1780451663263,49.67,66914.68,42.5,0.06256,6e-05,4.82745]
[1780451666866,49.66,66909.21,42.5,0.06219,6e-05,4.80482]
[1780451669043,49.66,66906.7,42.5,0.06201,6e-05,4.79374]
[1780451671834,49.65,66895.12,42.5,0.06121,6e-05,4.74336]
[1780451675973,49.65,66887.38,42.5,0.06071,6e-05,4.71228]
[1780451677750,49.64,66884.52,42.5,0.06053,6e-05,4.70104]
[1780451679363,49.64,66880.35,42.5,0.06026,6e-05,4.68453]
[1780451680449,49.64,66874.51,42.5,0.0599,6e-05,4.66204]
[1780451681413,49.64,66870.55,42.5,0.05965,6e-05,4.64651]
[1780451686303,49.63,66873.45,42.5,0.0598,6e-05,4.65642]
[1780451688054,49.63,66872.7,42.5,0.05976,6e-05,4.65335]
[1780451688803,49.63,66872.7,42.5,0.05976,6e-05,4.65335]
[1780451689965,49.63,66890.98,42.5,0.06087,6e-05,4.72222]
[1780451691803,49.63,66890.98,42.5,0.06087,6e-05,4.72222]
[1780451692023,49.63,66903.37,42.5,0.06163,6e-05,4.76908]
[1780451693618,49.62,66911.73,42.5,0.06214,6e-05,4.80091]
[1780451694264,49.62,66911.73,42.5,0.06214,6e-05,4.80091]
[1780451695582,49.62,66899.43,42.5,0.06136,6e-05,4.75261]
[1780451696072,49.62,66899.43,42.5,0.06136,6e-05,4.75261]
[1780451696658,49.62,66899.43,42.5,0.06136,6e-05,4.75261]
[1780451697098,49.62,66903.83,42.5,0.06163,6e-05,4.76915]
[1780451701655,49.61,66914.6,42.5,0.06227,6e-05,4.80895]
[1780451703039,49.61,66906.24,42.5,0.06173,6e-05,4.77575]
[1780451703540,49.61,66906.24,42.5,0.06173,6e-05,4.77575]
[1780451704561,49.61,66902.94,42.5,0.06152,6e-05,4.76263]
[1780451705497,49.6,66909.0,42.5,0.06189,6e-05,4.78558]
[1780451708907,49.6,66913.18,42.5,0.06213,6e-05,4.80039]
[1780451709432,49.6,66911.98,42.5,0.06205,6e-05,4.79529]
[1780451709479,49.6,66911.98,42.5,0.06205,6e-05,4.79529]
[1780451709643,49.6,66911.98,42.5,0.06205,6e-05,4.79529]
[1780451711125,49.59,66904.01,42.5,0.06154,6e-05,4.76369]
[1780451714509,49.59,66899.25,42.5,0.06122,6e-05,4.74428]
[1780451715269,49.59,66896.87,42.5,0.06107,6e-05,4.73478]
[1780451716544,49.59,66904.24,42.5,0.06153,6e-05,4.7631]
[1780451719862,49.58,66914.07,42.5,0.06212,6e-05,4.7994]
[1780451721943,49.58,66910.65,42.5,0.06189,6e-05,4.78529]
[1780451723454,49.57,66893.99,42.5,0.06083,6e-05,4.71999]
[1780451724157,49.57,66893.99,42.5,0.06083,6e-05,4.71999]
[1780451724215,49.57,66885.67,42.5,0.06031,6e-05,4.68786]
[1780451725729,49.57,66885.67,42.5,0.06031,6e-05,4.68786]
[1780451727441,49.57,66878.31,42.5,0.05985,6e-05,4.6594]
[1780451727486,49.57,66870.16,42.5,0.05935,6e-05,4.62825]
[1780451731267,49.56,66860.82,42.5,0.05872,6e-05,4.58795]
[1780451733456,49.56,66858.45,42.5,0.05858,6e-05,4.5789]
[1780451736031,49.56,66860.45,42.5,0.05869,6e-05,4.58624]
[1780451736195,49.56,66861.56,42.5,0.05876,6e-05,4.59031]
[1780451737257,49.56,66864.93,42.5,0.05896,6e-05,4.60291]
[1780451738131,49.56,66870.55,42.5,0.0593,6e-05,4.62402]
[1780451740288,49.56,66872.62,42.5,0.05942,6e-05,4.6315]
[1780451745369,49.55,66878.53,42.5,0.05976,6e-05,4.65264]
[1780451750405,49.55,66874.58,42.5,0.0595,6e-05,4.63666]
[1780451755441,49.54,66876.25,42.5,0.05959,6e-05,4.64202]
[1780451757455,49.54,66885.67,42.5,0.06016,6e-05,4.67744]
[1780451762445,49.54,66887.34,42.5,0.06024,6e-05,4.68269]
[1780451764368,49.54,66878.46,42.5,0.05969,6e-05,4.64847]
[1780451764522,49.54,66878.46,42.5,0.05969,6e-05,4.64847]
[1780451765385,49.54,66877.88,42.5,0.05965,6e-05,4.64614]
[1780451765838,49.54,66877.88,42.5,0.05965,6e-05,4.64614]
[1780451766544,49.54,66877.36,42.5,0.05962,6e-05,4.64404]
[1780451768136,49.53,66875.88,42.5,0.05952,6e-05,4.63819]
[1780451768667,49.53,66875.88,42.5,0.05952,6e-05,4.63819]
[1780451770880,49.53,66875.33,42.5,0.05949,6e-05,4.63588]
[1780451772934,49.53,66877.95,42.5,0.05964,6e-05,4.64563]
[1780451773539,49.53,66882.18,42.5,0.0599,6e-05,4.66144]
[1780451775337,49.53,66890.63,42.5,0.06042,6e-05,4.69351]
[1780451780596,49.52,66895.41,42.5,0.06069,6e-05,4.71039]
[1780451782354,49.52,66890.34,42.5,0.06037,6e-05,4.69042]
[1780451783290,49.52,66888.96,42.5,0.06028,6e-05,4.68488]
[1780451784650,49.52,66874.48,42.5,0.05938,6e-05,4.62928]
[1780451785084,49.52,66874.48,42.5,0.05938,6e-05,4.62928]
[1780451785817,49.52,66874.48,42.5,0.05938,6e-05,4.62928]
[1780451785892,49.52,66862.19,42.5,0.05863,6e-05,4.58265]
[1780451791703,49.52,66855.44,42.5,0.05817,6e-05,4.55239]
[1780451792924,49.52,66855.44,42.5,0.05817,6e-05,4.55239]
[1780451797902,49.52,66852.0,42.5,0.05796,6e-05,4.53926]
[1780451799298,49.52,66846.37,42.5,0.05762,6e-05,4.51814]
[1780451799759,49.52,66846.37,42.5,0.05762,6e-05,4.51814]
[1780451799859,49.52,66846.37,42.5,0.05762,6e-05,4.51814]
[1780451799925,49.52,66839.37,42.5,0.05721,6e-05,4.49202]
[1780451803787,49.51,66831.05,42.5,0.0567,6e-05,4.45983]
[1780451804681,49.51,66831.05,42.5,0.0567,6e-05,4.45983]
[1780451809503,49.5,66833.78,42.5,0.05683,6e-05,4.46845]
[1780451809833,49.5,66833.78,42.5,0.05683,6e-05,4.46845]
[1780451814461,49.5,66840.4,42.5,0.0572,6e-05,4.49145]
[1780451814501,49.5,66840.4,42.5,0.0572,6e-05,4.49145]
[1780451814865,49.49,66847.79,42.5,0.05763,6e-05,4.5187]
[1780451815208,49.49,66847.79,42.5,0.05763,6e-05,4.5187]
[1780451817286,49.49,66844.11,42.5,0.05741,6e-05,4.50495]
[1780451822921,49.49,66850.95,42.5,0.05782,6e-05,4.53058]
[1780451826801,49.49,66851.96,42.5,0.05788,6e-05,4.53431]
[1780451829153,49.49,66859.91,42.5,0.05835,6e-05,4.56407]
[1780451829589,49.49,66859.91,42.5,0.05835,6e-05,4.56407]
[1780451832433,49.49,66855.14,42.5,0.05806,6e-05,4.54599]
[1780451838140,49.49,66846.51,42.5,0.05755,6e-05,4.51348]
[1780451841669,49.49,66840.08,42.5,0.05717,6e-05,4.48957]
[1780451842056,49.49,66840.29,42.5,0.05718,6e-05,4.49041]
[1780451842126,49.49,66840.29,42.5,0.05718,6e-05,4.49041]
[1780451843063,49.49,66840.9,42.5,0.05721,6e-05,4.49235]
[1780451845409,49.49,66838.55,42.5,0.05707,6e-05,4.4837]
[1780451851119,49.49,66838.03,42.5,0.057,6e-05,4.47785]
[1780451854840,49.5,66838.25,42.5,0.05701,6e-05,4.47882]
[1780451854940,49.5,66839.73,42.5,0.0571,6e-05,4.4844]
[1780451855309,49.5,66839.73,42.5,0.0571,6e-05,4.4844]
[1780451855852,49.5,66839.73,42.5,0.0571,6e-05,4.4844]
[1780451855868,49.5,66839.73,42.5,0.0571,6e-05,4.4844]
[1780451857032,49.49,66836.64,42.5,0.05691,6e-05,4.47257]
[1780451858475,49.49,66833.71,42.5,0.05673,6e-05,4.46107]
[1780451861191,49.49,66844.07,42.5,0.05732,6e-05,4.49839]
[1780451866229,49.48,66837.37,42.5,0.0569,6e-05,4.47169]
[1780451869076,49.48,66834.04,42.5,0.0567,6e-05,4.45901]
[1780451871323,49.47,66829.15,42.5,0.0564,6e-05,4.44007]
[1780451873716,49.47,66827.69,42.5,0.0563,6e-05,4.43415]
[1780451879111,49.47,66832.69,42.5,0.05658,6e-05,4.45132]
[1780451879699,49.46,66832.79,42.5,0.05658,6e-05,4.45141]
[1780451885362,49.46,66835.43,42.5,0.0567,6e-05,4.45947]
[1780451891410,49.45,66830.7,42.5,0.0564,6e-05,4.44002]
[1780451896554,49.44,66828.35,42.5,0.05624,6e-05,4.43028]
[1780451902492,49.44,66826.84,42.5,0.05613,6e-05,4.42293]
[1780451908534,49.43,66827.33,42.5,0.05613,6e-05,4.42332]
[1780451909245,49.43,66827.33,42.5,0.05613,6e-05,4.42332]
[1780451909496,49.43,66827.33,42.5,0.05613,6e-05,4.42332]
[1780451909906,49.43,66818.41,42.5,0.05561,6e-05,4.39017]
[1780451910242,49.43,66818.41,42.5,0.05561,6e-05,4.39017]
[1780451911712,49.43,66822.19,42.5,0.05582,6e-05,4.40391]
[1780451917600,49.42,66830.37,42.5,0.05622,6e-05,4.42806]
[1780451920667,49.42,66824.69,42.5,0.05588,6e-05,4.40658]
[1780451920832,49.42,66824.69,42.5,0.05588,6e-05,4.40658]
[1780451921204,49.42,66824.69,42.5,0.05588,6e-05,4.40658]
[1780451920911,49.42,66845.14,42.5,0.05708,6e-05,4.48223]
[1780451921631,49.42,66855.18,42.5,0.05767,6e-05,4.51942]
[1780451922444,49.42,66855.18,42.5,0.05767,6e-05,4.51942]
[1780451928681,49.42,66849.14,42.5,0.05732,6e-05,4.4969]
[1780451932114,49.42,66842.76,42.5,0.05694,6e-05,4.47319]
[1780451932116,49.42,66839.05,42.5,0.05672,6e-05,4.45945]
[1780451937744,49.41,66838.89,42.5,0.05669,6e-05,4.45747]
[1780451942779,49.4,66840.04,42.5,0.05673,6e-05,4.46027]
[1780451947815,49.4,66839.27,42.5,0.05666,6e-05,4.45594]
[1780451949882,49.4,66839.83,42.5,0.05669,6e-05,4.45773]
[1780451952564,49.39,66850.89,42.5,0.05733,6e-05,4.49798]
[1780451952849,49.39,66852.2,42.5,0.0574,6e-05,4.50253]
[1780451957885,49.39,66851.56,42.5,0.05737,6e-05,4.50029]
[1780451961720,49.39,66850.46,42.5,0.0573,6e-05,4.49629]
[1780451961895,49.39,66850.46,42.5,0.0573,6e-05,4.49629]
[1780451964876,49.39,66850.54,42.5,0.05731,6e-05,4.49671]
[1780451964934,49.39,66850.44,42.5,0.05731,6e-05,4.49637]
[1780451969969,49.39,66847.65,42.5,0.05711,6e-05,4.48426]
[1780451971983,49.38,66839.82,42.5,0.05659,6e-05,4.45007]
[1780451973100,49.38,66839.82,42.5,0.05659,6e-05,4.45007]
[1780451973152,49.38,66839.82,42.5,0.05659,6e-05,4.45007]
[1780451973237,49.38,66842.32,42.5,0.05673,6e-05,4.45908]
[1780451974037,49.38,66842.32,42.5,0.05673,6e-05,4.45908]
[1780451974083,49.38,66848.06,42.5,0.05707,6e-05,4.48018]
[1780451980045,49.37,66843.59,42.5,0.05677,6e-05,4.4616]
[1780451981390,49.37,66843.03,42.5,0.05673,6e-05,4.45922]
[1780451984307,49.37,66841.12,42.5,0.05661,6e-05,4.45127]
[1780451989942,49.36,66843.57,42.5,0.05673,6e-05,4.45896]
[1780451992135,49.36,66834.28,42.5,0.05617,6e-05,4.42361]
[1780451997170,49.35,66833.99,42.5,0.05613,6e-05,4.4214]
[1780452002206,49.35,66836.24,42.5,0.05625,6e-05,4.42864]
[1780452007240,49.34,66833.75,42.5,0.05608,6e-05,4.41839]
[1780452012276,49.34,66829.74,42.5,0.05583,6e-05,4.40254]
[1780452015297,49.34,66815.88,42.5,0.05502,6e-05,4.35095]
[1780452016650,49.34,66810.69,42.5,0.05472,6e-05,4.33179]
[1780452017906,49.34,66810.69,42.5,0.05472,6e-05,4.33168]
[1780452017916,49.34,66810.69,42.5,0.05472,6e-05,4.33168]
[1780452018256,49.34,66810.69,42.5,0.05472,6e-05,4.33168]
[1780452018321,49.33,66786.2,42.5,0.05332,6e-05,4.24254]
[1780452019125,49.33,66786.2,42.5,0.05332,6e-05,4.24254]
[1780452019336,49.33,66768.31,42.5,0.05232,6e-05,4.17818]
[1780452019754,49.33,66768.31,42.5,0.05232,6e-05,4.17818]
[1780452019867,49.33,66768.31,42.5,0.05232,6e-05,4.17818]
[1780452019879,49.33,66768.31,42.5,0.05232,6e-05,4.17818]
[1780452020810,49.33,66768.31,42.5,0.05232,6e-05,4.17818]
[1780452020824,49.33,66768.31,42.5,0.05232,6e-05,4.17818]
[1780452021083,49.33,66768.31,42.5,0.05232,6e-05,4.17818]
[1780452021626,49.34,66767.4,42.5,0.05227,6e-05,4.17498]
[1780452021982,49.34,66767.4,42.5,0.05227,6e-05,4.17498]
[1780452022053,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452022808,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452023209,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452023211,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452023301,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452023463,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452023570,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452023812,49.34,66760.67,42.5,0.0519,6e-05,4.15094]
[1780452023286,49.34,66745.47,42.5,0.05107,5e-05,4.09713]
[1780452024145,49.34,66745.47,42.5,0.05107,5e-05,4.09713]
[1780452024281,49.34,66745.47,42.5,0.05107,5e-05,4.09713]
[1780452024699,49.34,66754.7,42.5,0.05158,5e-05,4.12981]
[1780452030432,49.34,66760.74,42.5,0.05193,6e-05,4.15283]
[1780452034052,49.34,66766.22,42.5,0.05219,6e-05,4.16852]
[1780452034901,49.34,66769.86,42.5,0.0524,6e-05,4.18172]
[1780452037239,49.35,66771.7,42.5,0.0525,6e-05,4.18859]
[1780452039837,49.35,66781.62,42.5,0.05306,6e-05,4.22455]
[1780452041801,49.35,66776.66,42.5,0.05279,6e-05,4.20687]
[1780452041818,49.35,66776.66,42.5,0.05279,6e-05,4.20687]
[1780452043532,49.35,66765.56,42.5,0.05218,6e-05,4.16743]
[1780452046355,49.35,66759.21,42.5,0.05183,6e-05,4.14494]
[1780452050179,49.35,66761.62,42.5,0.05197,6e-05,4.15428]
[1780452050581,49.36,66746.83,42.5,0.05117,5e-05,4.10212]
[1780452051965,49.36,66746.83,42.5,0.05117,5e-05,4.10212]
[1780452055922,49.36,66737.83,42.5,0.0507,5e-05,4.07149]
[1780452056367,49.36,66737.83,42.5,0.0507,5e-05,4.07149]
[1780452059255,49.36,66727.2,42.5,0.05014,5e-05,4.03514]
[1780452059258,49.36,66727.2,42.5,0.05014,5e-05,4.03514]
[1780452059274,49.37,66722.72,42.5,0.0499,5e-05,4.01984]
[1780452062572,49.37,66728.53,42.5,0.05022,5e-05,4.04067]
[1780452062665,49.37,66729.33,42.5,0.05027,5e-05,4.0435]
[1780452068331,49.37,66730.29,42.5,0.05034,5e-05,4.04824]
[1780452068437,49.38,66731.67,42.5,0.05042,5e-05,4.05342]
[1780452068452,49.38,66731.67,42.5,0.05042,5e-05,4.05342]
[1780452073742,49.38,66746.24,42.5,0.05123,5e-05,4.10642]
[1780452074473,49.38,66746.24,42.5,0.05123,5e-05,4.10642]
[1780452076247,49.38,66748.75,42.5,0.05138,5e-05,4.11555]
[1780452077196,49.39,66739.51,42.5,0.05088,5e-05,4.08335]
[1780452077512,49.39,66739.51,42.5,0.05088,5e-05,4.08335]
[1780452078200,49.39,66739.51,42.5,0.05088,5e-05,4.08335]
[1780452078891,49.39,66732.96,42.5,0.05053,5e-05,4.06057]
[1780452078921,49.39,66732.96,42.5,0.05053,5e-05,4.06057]
[1780452079326,49.39,66732.96,42.5,0.05053,5e-05,4.06057]
[1780452079021,49.39,66731.83,42.5,0.05047,5e-05,4.05659]
[1780452079859,49.39,66731.83,42.5,0.05047,5e-05,4.05659]
[1780452085350,49.39,66729.56,42.5,0.05035,5e-05,4.04861]
[1780452086163,49.39,66710.64,42.5,0.04934,5e-05,3.98262]
[1780452088250,49.39,66700.29,42.5,0.0488,5e-05,3.94705]
[1780452089854,49.39,66691.35,42.5,0.04833,5e-05,3.91662]
[1780452090715,49.39,66691.35,42.5,0.04833,5e-05,3.91662]
[1780452091510,49.39,66691.35,42.5,0.04833,5e-05,3.91662]
[1780452091148,49.39,66682.6,42.5,0.04784,5e-05,3.88273]
[1780452092127,49.39,66671.08,42.5,0.04724,5e-05,3.8435]
[1780452093897,49.39,66669.53,42.5,0.04716,5e-05,3.83824]
[1780452097791,49.4,66673.52,42.5,0.04739,5e-05,3.85334]
[1780452098004,49.4,66673.52,42.5,0.04739,5e-05,3.85334]
[1780452099015,49.4,66660.83,42.5,0.04675,5e-05,3.81098]
[1780452100575,49.42,66652.86,42.5,0.04641,5e-05,3.7879]
[1780452102674,49.46,66651.57,42.5,0.04647,5e-05,3.79182]
[1780452107688,49.53,66651.52,42.5,0.04671,5e-05,3.80759]
[1780452108142,49.53,66660.97,42.5,0.0472,5e-05,3.83984]
[1780452111137,49.53,66671.33,42.5,0.04774,5e-05,3.8759]
[1780452116138,49.54,66665.78,42.5,0.04747,5e-05,3.85808]
[1780452116283,49.54,66665.78,42.5,0.04747,5e-05,3.85808]
[1780452116384,49.54,66655.28,42.5,0.04694,5e-05,3.82283]
[1780452121080,49.55,66645.0,42.5,0.04645,5e-05,3.79009]
[1780452122354,49.55,66645.0,42.5,0.04645,5e-05,3.79009]
[1780452129136,49.58,66652.45,42.5,0.04692,5e-05,3.82157]
[1780452134172,49.59,66655.49,42.5,0.0471,5e-05,3.8335]
[1780452139207,49.59,66655.57,42.5,0.04713,5e-05,3.83533]
[1780452144244,49.6,66654.26,42.5,0.04709,5e-05,3.83244]
[1780452146257,49.6,66671.22,42.5,0.04797,5e-05,3.89054]
[1780452148278,49.6,66663.23,42.5,0.04756,5e-05,3.86381]
[1780452151299,49.61,66655.27,42.5,0.04712,5e-05,3.83362]
[1780452156334,49.62,66656.27,42.5,0.0472,5e-05,3.8385]
[1780452161370,49.62,66656.23,42.5,0.04722,5e-05,3.83984]
[1780452166405,49.63,66662.69,42.5,0.04757,5e-05,3.86324]
[1780452171440,49.63,66668.73,42.5,0.0479,5e-05,3.88492]
[1780452175014,49.64,66676.49,42.5,0.04831,5e-05,3.91203]
[1780452175485,49.64,66690.55,42.5,0.04905,5e-05,3.96047]
[1780452175589,49.64,66690.55,42.5,0.04905,5e-05,3.96047]
[1780452176480,49.64,66700.83,42.5,0.04959,5e-05,3.99615]
[1780452180777,49.64,66703.21,42.5,0.04972,5e-05,4.00462]
[1780452181517,49.64,66713.59,42.5,0.05027,5e-05,4.04076]
[1780452181817,49.64,66713.59,42.5,0.05027,5e-05,4.04076]
[1780452182524,49.64,66722.28,42.5,0.05074,5e-05,4.07117]
[1780452182685,49.64,66722.28,42.5,0.05074,5e-05,4.07117]
[1780452184416,49.64,66725.55,42.5,0.05092,5e-05,4.08261]
[1780452185072,49.64,66732.5,42.5,0.05129,5e-05,4.10698]
[1780452185141,49.64,66732.5,42.5,0.05129,5e-05,4.10698]
[1780452185199,49.64,66732.5,42.5,0.05129,5e-05,4.10698]
[1780452185220,49.64,66732.5,42.5,0.05129,5e-05,4.10698]
[1780452185404,49.64,66732.5,42.5,0.05129,5e-05,4.10698]
[1780452185545,49.64,66742.02,42.5,0.05181,5e-05,4.14052]
[1780452185620,49.64,66742.02,42.5,0.05181,5e-05,4.14052]
[1780452186128,49.64,66742.02,42.5,0.05181,5e-05,4.14052]
[1780452187104,49.64,66746.62,42.5,0.05206,5e-05,4.15669]
[1780452187568,49.64,66751.13,42.5,0.05231,6e-05,4.17254]
[1780452187611,49.64,66751.13,42.5,0.05231,6e-05,4.17254]
[1780452188112,49.64,66751.13,42.5,0.05231,6e-05,4.17254]
[1780452188130,49.64,66751.13,42.5,0.05231,6e-05,4.17266]
[1780452191055,49.64,66742.01,42.5,0.0518,5e-05,4.13965]
[1780452191881,49.64,66742.01,42.5,0.0518,5e-05,4.13965]
[1780452193380,49.63,66741.99,42.5,0.05179,5e-05,4.1394]
[1780452201047,49.63,66752.96,42.5,0.05238,6e-05,4.17711]
[1780452205694,49.62,66765.64,42.5,0.05306,6e-05,4.22096]
[1780452210729,49.61,66764.9,42.5,0.05299,6e-05,4.21653]
[1780452215764,49.61,66765.65,42.5,0.05296,6e-05,4.21345]
[1780452217270,49.61,66765.65,42.5,0.05296,6e-05,4.21345]
[1780452217925,49.61,66765.78,42.5,0.05296,6e-05,4.21362]
[1780452218322,49.61,66765.78,42.5,0.05296,6e-05,4.21362]
[1780452218423,49.61,66777.28,42.5,0.0536,6e-05,4.25464]
[1780452220924,49.6,66782.22,42.5,0.05387,6e-05,4.27172]
[1780452221288,49.6,66782.22,42.5,0.05387,6e-05,4.27172]
[1780452221395,49.6,66782.22,42.5,0.05387,6e-05,4.27172]
[1780452222783,49.6,66782.9,42.5,0.05389,6e-05,4.2734]
[1780452222977,49.6,66782.9,42.5,0.05389,6e-05,4.2734]
[1780452224834,49.59,66798.52,42.5,0.05476,6e-05,4.32882]
[1780452227859,49.59,66808.03,42.5,0.05528,6e-05,4.36209]
[1780452229601,49.59,66808.03,42.5,0.05528,6e-05,4.36209]
[1780452232596,49.58,66805.61,42.5,0.05512,6e-05,4.35163]
[1780452234806,49.57,66807.26,42.5,0.05519,6e-05,4.35611]
[1780452235905,49.57,66807.28,42.5,0.05518,6e-05,4.35567]
[1780452238240,49.57,66812.59,42.5,0.05547,6e-05,4.37406]
[1780452242007,49.56,66811.84,42.5,0.05539,6e-05,4.36916]
[1780452242422,49.55,66821.15,42.5,0.05593,6e-05,4.40283]
[1780452248391,49.54,66826.99,42.5,0.05622,6e-05,4.4213]
[1780452249539,49.54,66827.89,42.5,0.05626,6e-05,4.42401]
[1780452251065,49.53,66824.39,42.5,0.05604,6e-05,4.40986]
[1780452253953,49.53,66821.41,42.5,0.05583,6e-05,4.39712]
[1780452255109,49.52,66821.2,42.5,0.05581,6e-05,4.39576]
[1780452256880,49.52,66823.13,42.5,0.05591,6e-05,4.40173]
[1780452256955,49.52,66823.13,42.5,0.05591,6e-05,4.40173]
[1780452259129,49.51,66829.37,42.5,0.05625,6e-05,4.42356]
[1780452260228,49.51,66827.79,42.5,0.05615,6e-05,4.41711]
[1780452260982,49.51,66823.86,42.5,0.05591,6e-05,4.402]
[1780452261010,49.51,66823.86,42.5,0.05591,6e-05,4.402]
[1780452266208,49.5,66820.8,42.5,0.05569,6e-05,4.38796]
[1780452268356,49.49,66824.83,42.5,0.0559,6e-05,4.40168]
[1780452269876,49.49,66828.85,42.5,0.05612,6e-05,4.41536]
[1780452271063,49.48,66831.62,42.5,0.05627,6e-05,4.42499]
[1780452271320,49.48,66831.62,42.5,0.05627,6e-05,4.42499]
[1780452271396,49.48,66831.62,42.5,0.05627,6e-05,4.42499]
[1780452271457,49.48,66823.56,42.5,0.05574,6e-05,4.39025]
[1780452272547,49.48,66823.56,42.5,0.05574,6e-05,4.39025]
[1780452272615,49.48,66810.48,42.5,0.05497,6e-05,4.34168]
[1780452273980,49.48,66805.39,42.5,0.05467,6e-05,4.32261]
[1780452274149,49.48,66805.39,42.5,0.05467,6e-05,4.32261]
[1780452276212,49.47,66794.21,42.5,0.05402,6e-05,4.28065]
[1780452279977,49.46,66790.55,42.5,0.05379,6e-05,4.26629]
[1780452285275,49.46,66794.75,42.5,0.054,6e-05,4.27941]
[1780452290311,49.45,66797.41,42.5,0.05412,6e-05,4.28721]
[1780452295345,49.44,66800.21,42.5,0.05425,6e-05,4.29547]
[1780452300381,49.43,66801.43,42.5,0.05428,6e-05,4.29794]
[1780452305418,49.42,66804.03,42.5,0.0544,6e-05,4.30549]
[1780452306332,49.42,66804.03,42.5,0.0544,6e-05,4.30549]
[1780452311460,49.41,66813.4,42.5,0.0549,6e-05,4.33707]
[1780452313881,49.41,66813.1,42.5,0.05487,6e-05,4.33507]
[1780452315005,49.4,66813.1,42.5,0.05486,6e-05,4.33463]
[1780452320523,49.39,66815.13,42.5,0.05493,6e-05,4.3393]
[1780452325558,49.38,66817.5,42.5,0.05503,6e-05,4.34569]
[1780452330593,49.37,66815.68,42.5,0.05489,6e-05,4.33673]
[1780452331927,49.37,66819.36,42.5,0.05504,6e-05,4.34541]
[1780452331962,49.37,66819.36,42.5,0.05504,6e-05,4.34541]
[1780452332432,49.37,66819.36,42.5,0.05504,6e-05,4.34541]
[1780452337642,49.36,66819.34,42.5,0.055,6e-05,4.34255]
[1780452342677,49.35,66819.49,42.5,0.05497,6e-05,4.34078]
[1780452347712,49.34,66818.61,42.5,0.05488,6e-05,4.33524]
[1780452348623,49.34,66818.61,42.5,0.05488,6e-05,4.33524]
[1780452349022,49.34,66821.33,42.5,0.05503,6e-05,4.34477]
[1780452349929,49.33,66826.29,42.5,0.05531,6e-05,4.36255]
[1780452351918,49.33,66832.87,42.5,0.05569,6e-05,4.38632]
[1780452351923,49.33,66832.87,42.5,0.05569,6e-05,4.38632]
[1780452357139,49.32,66828.93,42.5,0.05542,6e-05,4.36917]
[1780452362215,49.31,66828.93,42.5,0.05538,6e-05,4.36665]
[1780452365467,49.3,66827.87,42.5,0.05529,6e-05,4.36126]
[1780452370216,49.29,66821.53,42.5,0.05488,6e-05,4.3356]
[1780452370559,49.29,66821.53,42.5,0.05488,6e-05,4.3356]
[1780452370614,49.29,66808.09,42.5,0.0541,6e-05,4.28559]
[1780452370901,49.29,66792.09,42.5,0.05319,6e-05,4.22756]
[1780452372256,49.29,66792.09,42.5,0.05319,6e-05,4.22756]
[1780452373894,49.29,66783.98,42.5,0.05272,6e-05,4.19747]
[1780452374419,49.29,66783.98,42.5,0.05272,6e-05,4.19747]
[1780452376939,49.28,66798.95,42.5,0.05355,6e-05,4.2506]
[1780452378507,49.28,66798.95,42.5,0.05355,6e-05,4.2506]
[1780452381202,49.28,66807.88,42.5,0.05404,6e-05,4.28206]
[1780452381643,49.28,66807.88,42.5,0.05404,6e-05,4.28206]
[1780452381999,49.28,66808.1,42.5,0.05405,6e-05,4.2825]
[1780452382077,49.28,66808.1,42.5,0.05405,6e-05,4.2825]
[1780452382256,49.28,66808.1,42.5,0.05405,6e-05,4.2825]
[1780452382641,49.28,66808.1,42.5,0.05405,6e-05,4.2825]
[1780452384368,49.27,66820.1,42.5,0.05473,6e-05,4.32557]
[1780452392541,49.26,66818.68,42.5,0.0546,6e-05,4.31743]
[1780452392609,49.26,66818.68,42.5,0.0546,6e-05,4.31743]
[1780452398088,49.25,66813.56,42.5,0.0542,6e-05,4.29119]
[1780452399343,49.25,66813.56,42.5,0.0542,6e-05,4.29119]
[1780452403803,49.24,66814.15,42.5,0.05421,6e-05,4.29182]
[1780452408157,49.23,66822.25,42.5,0.05464,6e-05,4.31916]
[1780452411051,49.23,66816.52,42.5,0.0543,6e-05,4.29737]
[1780452411731,49.23,66816.52,42.5,0.0543,6e-05,4.29737]
[1780452412030,49.22,66812.07,42.5,0.05404,6e-05,4.28074]
[1780452412185,49.22,66802.2,42.5,0.05347,6e-05,4.2445]
[1780452413270,49.22,66802.2,42.5,0.05347,6e-05,4.2445]
[1780452413619,49.22,66802.2,42.5,0.05347,6e-05,4.2445]
[1780452419234,49.21,66803.36,42.5,0.0535,6e-05,4.24665]
[1780452420655,49.21,66803.36,42.5,0.0535,6e-05,4.24665]
[1780452421271,49.21,66803.46,42.5,0.0535,6e-05,4.24671]
[1780452425943,49.2,66806.35,42.5,0.05364,6e-05,4.25564]
[1780452426765,49.2,66806.35,42.5,0.05364,6e-05,4.25564]
[1780452426816,49.2,66794.33,42.5,0.05296,6e-05,4.21179]
[1780452427149,49.2,66794.33,42.5,0.05296,6e-05,4.21179]
[1780452427152,49.2,66794.33,44.8,0.05296,6e-05,4.21179]
[1780452427824,49.2,66794.33,44.8,0.05296,6e-05,4.21179]
[1780452428027,49.2,66786.64,44.8,0.05252,6e-05,4.18384]
[1780452428280,49.2,66786.64,44.8,0.05252,6e-05,4.18384]
[1780452428473,49.2,66786.64,44.8,0.05252,6e-05,4.18384]
[1780452428545,49.2,66770.85,44.8,0.05164,6e-05,4.1271]
[1780452429120,49.2,66770.85,44.8,0.05164,6e-05,4.1271]
[1780452429312,49.2,66770.85,44.8,0.05164,6e-05,4.1271]
[1780452429411,49.2,66770.85,44.8,0.05164,6e-05,4.1271]
[1780452429438,49.2,66759.66,44.8,0.05103,5e-05,4.08721]
[1780452430093,49.2,66759.66,44.8,0.05103,5e-05,4.08721]
[1780452430430,49.2,66759.66,44.8,0.05103,5e-05,4.08721]
[1780452432817,49.2,66753.02,44.8,0.05067,5e-05,4.06366]
[1780452434409,49.2,66752.35,44.8,0.05063,5e-05,4.0613]
[1780452434616,49.2,66752.35,44.8,0.05063,5e-05,4.0613]
[1780452435996,49.2,66749.18,44.8,0.05046,5e-05,4.05012]
[1780452436112,49.2,66749.18,44.8,0.05046,5e-05,4.05012]
[1780452436431,49.2,66749.18,44.8,0.05046,5e-05,4.05012]
[1780452437286,49.2,66747.21,44.8,0.05035,5e-05,4.0432]
[1780452437339,49.2,66747.21,44.8,0.05035,5e-05,4.0432]
[1780452439374,49.2,66755.63,44.8,0.05081,5e-05,4.07295]
[1780452440797,49.2,66755.63,44.8,0.05081,5e-05,4.07295]
[1780452441346,49.2,66754.38,44.8,0.05074,5e-05,4.06852]
[1780452441606,49.2,66754.38,44.8,0.05074,5e-05,4.06852]
[1780452442395,49.2,66742.05,44.8,0.05007,5e-05,4.0251]
[1780452447430,49.2,66748.99,44.8,0.05045,5e-05,4.04977]
[1780452452464,49.2,66746.73,44.8,0.05028,5e-05,4.03771]
[1780452456571,49.2,66753.36,44.8,0.05064,5e-05,4.06113]
[1780452456753,49.2,66753.36,44.8,0.05064,5e-05,4.06113]
[1780452458046,49.2,66745.12,44.8,0.0502,5e-05,4.03212]
[1780452458425,49.2,66745.12,44.8,0.0502,5e-05,4.03212]
[1780452458482,49.2,66745.12,44.8,0.0502,5e-05,4.03212]
[1780452459210,49.2,66739.06,44.8,0.04987,5e-05,4.01089]
[1780452460388,49.2,66733.95,44.8,0.0496,5e-05,3.99309]
[1780452460440,49.2,66733.95,44.8,0.0496,5e-05,3.99309]
[1780452461151,49.2,66726.51,44.8,0.0492,5e-05,3.96726]
[1780452465589,49.21,66721.11,44.8,0.04893,5e-05,3.94906]
[1780452465860,49.21,66721.11,44.8,0.04893,5e-05,3.94906]
[1780452466169,49.21,66716.42,44.8,0.04868,5e-05,3.933]
[1780452472606,49.21,66716.68,44.8,0.04872,5e-05,3.93531]
[1780452476224,49.22,66715.93,44.8,0.04869,5e-05,3.93332]
[1780452479195,49.22,66718.63,44.8,0.04884,5e-05,3.94321]
[1780452481201,49.22,66721.64,44.8,0.049,5e-05,3.95399]
[1780452484220,49.22,66719.87,44.8,0.04892,5e-05,3.94836]
[1780452486602,49.22,66713.04,44.8,0.04856,5e-05,3.92511]
[1780452486868,49.23,66722.12,44.8,0.04905,5e-05,3.95677]
[1780452492196,49.23,66727.66,44.8,0.04935,5e-05,3.97674]
[1780452497781,49.23,66730.24,44.8,0.0495,5e-05,3.98646]
[1780452499752,49.23,66729.14,44.8,0.04944,5e-05,3.98273]
[1780452504833,49.23,66723.14,44.8,0.04913,5e-05,3.96251]
[1780452505874,49.23,66723.14,44.8,0.04913,5e-05,3.96251]
[1780452505927,49.24,66710.63,44.8,0.04848,5e-05,3.91933]
[1780452506698,49.24,66710.63,44.8,0.04848,5e-05,3.91933]
[1780452507174,49.24,66708.44,44.8,0.04836,5e-05,3.91192]
[1780452512888,49.24,66711.24,44.8,0.04848,5e-05,3.91874]
[1780452514999,49.24,66712.09,44.8,0.04853,5e-05,3.92211]
[1780452518212,49.25,66712.27,44.8,0.04855,5e-05,3.92336]
[1780452518931,49.25,66705.82,44.8,0.04822,5e-05,3.90133]
[1780452519587,49.25,66705.82,44.8,0.04822,5e-05,3.90133]
[1780452520140,49.25,66705.5,44.8,0.0482,5e-05,3.90008]
[1780452522260,49.25,66712.46,44.8,0.04856,5e-05,3.92381]
[1780452522314,49.25,66712.46,44.8,0.04856,5e-05,3.92367]
[1780452527994,49.25,66714.84,44.8,0.0487,5e-05,3.93281]
[1780452533029,49.25,66718.52,44.8,0.04891,5e-05,3.94643]
[1780452537746,49.26,66718.79,44.8,0.04893,5e-05,3.94801]
[1780452543335,49.26,66717.36,44.8,0.04887,5e-05,3.94406]
[1780452544865,49.26,66717.28,44.8,0.04887,5e-05,3.94395]
[1780452545431,49.26,66717.51,44.8,0.04888,5e-05,3.94492]
[1780452546027,49.26,66717.47,44.8,0.04888,5e-05,3.94492]
[1780452547900,49.26,66717.41,44.8,0.04888,5e-05,3.94488]
[1780452548279,49.26,66717.55,44.8,0.04889,5e-05,3.94551]
[1780452548327,49.26,66717.55,44.8,0.04889,5e-05,3.94551]
[1780452549118,49.27,66717.62,44.8,0.0489,5e-05,3.94589]
[1780452549324,49.27,66717.62,44.8,0.0489,5e-05,3.94589]
[1780452553882,49.27,66721.59,44.8,0.04912,5e-05,3.96028]
[1780452554692,49.27,66725.93,44.8,0.04935,5e-05,3.97551]
[1780452555995,49.27,66735.85,44.8,0.04988,5e-05,4.01033]
[1780452556081,49.27,66735.85,44.8,0.04988,5e-05,4.01033]
[1780452556941,49.27,66744.13,44.8,0.05033,5e-05,4.03943]
[1780452557966,49.27,66744.13,44.8,0.05033,5e-05,4.03943]
[1780452557888,49.27,66756.68,44.8,0.05101,5e-05,4.08371]
[1780452558172,49.27,66756.68,44.8,0.05101,5e-05,4.08371]
[1780452562117,49.27,66758.88,44.8,0.05113,5e-05,4.09125]
[1780452562466,49.27,66758.88,44.8,0.05113,5e-05,4.09125]
[1780452562790,49.27,66758.88,44.8,0.05113,5e-05,4.09125]
[1780452562819,49.27,66773.68,44.8,0.05194,6e-05,4.14384]
[1780452563466,49.27,66790.99,44.8,0.0529,6e-05,4.20579]
[1780452565341,49.27,66793.96,44.8,0.05307,6e-05,4.21626]
[1780452566682,49.26,66810.69,44.8,0.05401,6e-05,4.27637]
[1780452568199,49.26,66813.86,44.8,0.05418,6e-05,4.28757]
[1780452572581,49.26,66813.75,44.8,0.0541,6e-05,4.28138]
[1780452578525,49.25,66808.99,44.8,0.0538,6e-05,4.26202]
[1780452579001,49.25,66808.99,44.8,0.0538,6e-05,4.26202]
[1780452579365,49.24,66820.66,44.8,0.05446,6e-05,4.30393]
[1780452580678,49.24,66820.66,44.8,0.05446,6e-05,4.30393]
[1780452586414,49.23,66824.87,44.8,0.05465,6e-05,4.3166]
[1780452591449,49.22,66821.7,44.8,0.05444,6e-05,4.30305]
[1780452593823,49.22,66821.62,44.8,0.05443,6e-05,4.30238]
[1780452596077,49.22,66819.17,44.8,0.05427,6e-05,4.29232]
[1780452601522,49.21,66811.93,44.8,0.05383,6e-05,4.26409]
[1780452603599,49.21,66810.27,44.8,0.05373,6e-05,4.25774]
[1780452609578,49.2,66803.76,44.8,0.05333,6e-05,4.23214]
[1780452614613,49.19,66798.71,44.8,0.05302,6e-05,4.21257]
[1780452619648,49.19,66799.73,44.8,0.05306,6e-05,4.21505]
[1780452620664,49.19,66799.73,44.8,0.05306,6e-05,4.21505]
[1780452621909,49.19,66798.78,44.8,0.053,6e-05,4.21138]
[1780452624414,49.18,66795.29,44.8,0.0528,6e-05,4.19808]
[1780452628179,49.18,66797.2,44.8,0.05289,6e-05,4.20409]
[1780452629771,49.18,66795.89,44.8,0.05281,6e-05,4.19914]
[1780452630754,49.18,66794.06,44.8,0.05271,6e-05,4.19232]
[1780452630788,49.18,66783.56,44.8,0.05212,6e-05,4.15438]
[1780452632025,49.18,66783.56,44.8,0.05212,6e-05,4.15438]
[1780452632477,49.18,66778.85,44.8,0.0518,6e-05,4.1331]
[1780452632574,49.18,66778.85,44.8,0.0518,6e-05,4.1331]
[1780452635372,49.18,66777.08,44.8,0.0517,6e-05,4.12645]
[1780452639514,49.17,66782.74,44.8,0.05201,6e-05,4.14625]
[1780452642608,49.17,66779.03,44.8,0.0518,6e-05,4.13261]
[1780452645083,49.17,66776.73,44.8,0.05166,6e-05,4.12419]
[1780452645650,49.17,66776.51,44.8,0.05165,6e-05,4.12331]
[1780452650880,49.17,66772.92,44.8,0.05144,6e-05,4.10987]
[1780452655915,49.17,66767.22,44.8,0.05113,5e-05,4.08936]
[1780452656337,49.17,66767.22,44.8,0.05113,5e-05,4.08936]
[1780452660938,49.17,66770.73,44.8,0.05132,5e-05,4.10168]
[1780452665987,49.16,66768.78,44.8,0.0512,5e-05,4.0943]
[1780452671021,49.16,66770.64,44.8,0.0513,5e-05,4.10065]
[1780452676057,49.16,66769.66,44.8,0.05124,5e-05,4.09684]
[1780452677139,49.16,66769.7,44.8,0.05124,5e-05,4.09691]
[1780452683111,49.16,66776.21,44.8,0.05159,6e-05,4.11966]
[1780452688146,49.16,66781.15,44.8,0.05186,6e-05,4.13687]
[1780452693184,49.15,66785.31,44.8,0.05203,6e-05,4.14691]
[1780452698219,49.15,66786.02,44.8,0.05206,6e-05,4.1488]
[1780452703187,49.15,66786.89,44.8,0.0521,6e-05,4.15128]
[1780452703259,49.15,66786.89,44.8,0.0521,6e-05,4.15128]
[1780452703454,49.15,66786.89,44.8,0.0521,6e-05,4.15128]
[1780452704093,49.15,66772.48,44.8,0.0513,5e-05,4.09969]
[1780452704942,49.15,66772.48,44.8,0.0513,5e-05,4.09969]
[1780452706400,49.15,66770.39,44.8,0.05119,5e-05,4.0922]
[1780452707164,49.15,66770.39,44.8,0.05119,5e-05,4.0922]
[1780452712598,49.15,66773.78,44.8,0.05137,6e-05,4.10395]
[1780452716766,49.15,66782.03,44.8,0.05182,6e-05,4.13304]
[1780452721149,49.14,66779.66,44.8,0.05168,6e-05,4.12411]
[1780452724062,49.14,66770.46,44.8,0.05117,5e-05,4.09112]
[1780452729443,49.14,66774.04,44.8,0.05136,6e-05,4.10358]
[1780452734480,49.14,66775.39,44.8,0.05143,6e-05,4.10806]
[1780452739515,49.14,66782.48,44.8,0.05182,6e-05,4.133]
[1780452744550,49.14,66788.93,44.8,0.05217,6e-05,4.15549]
[1780452749585,49.13,66789.0,44.8,0.05216,6e-05,4.15507]
[1780452754619,49.13,66791.31,44.8,0.05223,6e-05,4.15842]
[1780452759656,49.13,66796.35,44.8,0.0525,6e-05,4.17587]
[1780452764691,49.12,66802.43,44.8,0.05283,6e-05,4.19686]
[1780452769726,49.12,66806.55,44.8,0.05304,6e-05,4.21073]
[1780452773754,49.11,66797.74,44.8,0.05253,6e-05,4.17808]
[1780452778789,49.11,66796.01,44.8,0.05242,6e-05,4.171]
[1780452783823,49.11,66795.95,44.8,0.05241,6e-05,4.16998]
[1780452788858,49.1,66794.32,44.8,0.0523,6e-05,4.16334]
[1780452793885,49.1,66794.95,44.8,0.05233,6e-05,4.16501]
[1780452798044,49.1,66793.4,44.8,0.05223,6e-05,4.15884]
[1780452801184,49.1,66793.56,44.8,0.05223,6e-05,4.15899]
[1780452804799,49.09,66793.17,44.8,0.0522,6e-05,4.15703]
[1780452805078,49.09,66793.17,44.8,0.0522,6e-05,4.15703]
[1780452805140,49.09,66780.09,44.8,0.05148,6e-05,4.11006]
[1780452805364,49.09,66780.09,44.8,0.05148,6e-05,4.11006]
[1780452806261,49.09,66780.09,44.8,0.05148,6e-05,4.11006]
[1780452805980,49.09,66770.15,44.8,0.05093,5e-05,4.07463]
[1780452807896,49.09,66766.55,44.8,0.05073,5e-05,4.06187]
[1780452808900,49.09,66766.04,44.8,0.0507,5e-05,4.06007]
[1780452811913,49.09,66760.99,44.8,0.05038,5e-05,4.03803]
[1780452812686,49.09,66761.07,44.8,0.05039,5e-05,4.03836]
[1780452818065,49.09,66759.28,44.8,0.05029,5e-05,4.03233]
[1780452820890,49.1,66759.21,44.8,0.05029,5e-05,4.03219]
[1780452823258,49.1,66759.23,44.8,0.05029,5e-05,4.03235]
[1780452826489,49.1,66759.53,44.8,0.05031,5e-05,4.03359]
[1780452832128,49.1,66765.92,44.8,0.05066,5e-05,4.05629]
[1780452837198,49.1,66764.23,44.8,0.05057,5e-05,4.05044]
[1780452842232,49.1,66760.58,44.8,0.05038,5e-05,4.03769]
[1780452847268,49.1,66760.91,44.8,0.0504,5e-05,4.03906]
[1780452852303,49.1,66761.2,44.8,0.05042,5e-05,4.04026]
[1780452857338,49.1,66759.94,44.8,0.05035,5e-05,4.03598]
[1780452862373,49.1,66760.56,44.8,0.05039,5e-05,4.03834]
[1780452863354,49.1,66760.56,44.8,0.05039,5e-05,4.03834]
[1780452865228,49.1,66765.86,44.8,0.05067,5e-05,4.05711]
[1780452865394,49.1,66780.52,44.8,0.05148,6e-05,4.10923]
[1780452870433,49.1,66776.07,44.8,0.05123,6e-05,4.093]
[1780452875468,49.1,66776.32,44.8,0.05119,5e-05,4.08932]
[1780452878291,49.1,66773.16,44.8,0.05101,5e-05,4.07804]
[1780452878565,49.1,66771.77,44.8,0.05094,5e-05,4.07308]
[1780452884531,49.1,66763.07,44.8,0.05046,5e-05,4.0423]
[1780452889566,49.1,66763.39,44.8,0.05048,5e-05,4.04358]
[1780452894268,49.1,66764.68,44.8,0.05055,5e-05,4.04821]
[1780452896108,49.1,66757.02,44.8,0.05014,5e-05,4.02124]
[1780452896682,49.1,66754.52,44.8,0.05001,5e-05,4.01251]
[1780452896928,49.1,66754.52,44.8,0.05001,5e-05,4.01251]
[1780452897088,49.1,66754.52,44.8,0.05001,5e-05,4.01251]
[1780452897672,49.1,66748.34,44.8,0.04967,5e-05,3.9909]
[1780452897764,49.1,66739.59,44.8,0.04921,5e-05,3.96043]
[1780452899125,49.1,66739.59,44.8,0.04921,5e-05,3.96043]
[1780452900295,49.1,66736.19,44.8,0.04903,5e-05,3.94873]
[1780452907183,49.11,66742.88,44.8,0.0494,5e-05,3.97327]
[1780452907447,49.11,66744.62,44.8,0.0495,5e-05,3.97949]
[1780452908003,49.11,66744.62,44.8,0.0495,5e-05,3.97949]
[1780452908074,49.11,66753.78,44.8,0.04999,5e-05,4.01173]
[1780452910065,49.11,66758.77,44.8,0.05026,5e-05,4.02936]
[1780452915552,49.11,66762.93,44.8,0.05049,5e-05,4.04423]
[1780452915982,49.11,66753.37,44.8,0.04998,5e-05,4.01058]
[1780452917152,49.11,66753.37,44.8,0.04998,5e-05,4.01058]
[1780452917241,49.11,66745.2,44.8,0.04954,5e-05,3.98201]
[1780452917398,49.11,66745.2,44.8,0.04954,5e-05,3.98201]
[1780452922796,49.11,66740.42,44.8,0.0493,5e-05,3.96621]
[1780452924526,49.11,66739.48,44.8,0.04925,5e-05,3.96308]
[1780452927575,49.12,66740.01,44.8,0.04928,5e-05,3.9654]
[1780452928427,49.12,66740.01,44.8,0.04928,5e-05,3.9654]
[1780452928975,49.12,66735.48,44.8,0.04904,5e-05,3.94977]
[1780452929086,49.12,66735.48,44.8,0.04904,5e-05,3.94977]
[1780452930345,49.12,66715.48,44.8,0.048,5e-05,3.88095]
[1780452930565,49.12,66715.48,44.8,0.048,5e-05,3.88095]
[1780452931614,49.12,66719.61,44.8,0.04822,5e-05,3.89545]
[1780452932484,49.12,66717.98,44.8,0.04809,5e-05,3.88592]
[1780452932592,49.12,66717.98,44.8,0.04809,5e-05,3.88592]
[1780452932816,49.12,66717.98,44.8,0.04809,5e-05,3.88592]
[1780452934344,49.12,66717.9,44.8,0.04809,5e-05,3.88592]
[1780452935463,49.13,66718.18,44.8,0.04811,5e-05,3.88745]
[1780452937910,49.13,66707.33,44.8,0.04756,5e-05,3.85103]
[1780452939224,49.13,66707.33,44.8,0.04756,5e-05,3.85103]
[1780452941182,49.13,66713.07,44.8,0.04787,5e-05,3.87136]
[1780452942139,49.13,66718.73,44.8,0.04817,5e-05,3.89113]
[1780452942878,49.13,66722.46,44.8,0.04837,5e-05,3.90427]
[1780452945620,49.14,66710.19,44.8,0.04774,5e-05,3.86287]
[1780452951176,49.14,66703.39,44.8,0.0474,5e-05,3.84056]
[1780452952607,49.15,66714.46,44.8,0.048,5e-05,3.87986]
[1780452956950,49.15,66713.18,44.8,0.04795,5e-05,3.87659]
[1780452957576,49.15,66712.53,44.8,0.04792,5e-05,3.87464]
[1780452961550,49.16,66715.98,44.8,0.04812,5e-05,3.88764]
[1780452962094,49.16,66708.0,44.8,0.0477,5e-05,3.86049]
[1780452963104,49.16,66699.86,44.8,0.04729,5e-05,3.83297]
[1780452968309,49.17,66696.5,44.8,0.04714,5e-05,3.82295]
[1780452970734,49.17,66696.61,44.8,0.04716,5e-05,3.82442]
[1780452971298,49.17,66696.61,44.8,0.04716,5e-05,3.82442]
[1780452972032,49.18,66705.0,44.8,0.0476,5e-05,3.85344]
[1780452972167,49.18,66715.39,44.8,0.04814,5e-05,3.88942]
[1780452972947,49.18,66715.39,44.8,0.04814,5e-05,3.88942]
[1780452973836,49.18,66716.7,44.8,0.04822,5e-05,3.89419]
[1780452975072,49.18,66717.85,44.8,0.04828,5e-05,3.89843]
[1780452975258,49.18,66717.85,44.8,0.04828,5e-05,3.89843]
[1780452976195,49.18,66729.77,44.8,0.04892,5e-05,3.94015]
[1780452976885,49.18,66729.77,44.8,0.04892,5e-05,3.94015]
[1780452978940,49.18,66729.75,44.8,0.04892,5e-05,3.94048]
[1780452979482,49.18,66733.06,44.8,0.0491,5e-05,3.95217]
[1780452980127,49.18,66733.06,44.8,0.0491,5e-05,3.95217]
[1780452982409,49.19,66741.62,44.8,0.04956,5e-05,3.98232]
[1780452986115,49.19,66744.38,44.8,0.04972,5e-05,3.99248]
[1780452986500,49.19,66745.5,44.8,0.04978,5e-05,3.9965]
[1780452986522,49.19,66745.5,44.8,0.04978,5e-05,3.9965]
[1780452987197,49.19,66745.5,44.8,0.04978,5e-05,3.9965]
[1780452989119,49.19,66752.37,44.8,0.05015,5e-05,4.02081]
[1780452989411,49.19,66752.37,44.8,0.05015,5e-05,4.02081]
[1780452994304,49.19,66759.43,44.8,0.05049,5e-05,4.04173]
[1780452995284,49.19,66761.25,44.8,0.05059,5e-05,4.04818]
[1780452997102,49.19,66770.81,44.8,0.05112,5e-05,4.08202]
[1780453005403,49.19,66771.23,44.8,0.05113,5e-05,4.08324]
[1780453010438,49.19,66773.44,44.8,0.05125,5e-05,4.09093]
[1780453013342,49.19,66774.72,44.8,0.05132,6e-05,4.0954]
[1780453016211,49.19,66774.27,44.8,0.05129,6e-05,4.09364]
[1780453017563,49.19,66783.01,44.8,0.05178,6e-05,4.12467]
[1780453019536,49.19,66785.01,44.8,0.05188,6e-05,4.13161]
[1780453025552,49.18,66785.96,44.8,0.05192,6e-05,4.13427]
[1780453027682,49.18,66786.61,44.8,0.05196,6e-05,4.13647]
[1780453032399,49.18,66796.86,44.8,0.05252,6e-05,4.17231]
[1780453033367,49.18,66810.85,44.8,0.0533,6e-05,4.22262]
[1780453037120,49.17,66817.29,44.8,0.05365,6e-05,4.24514]
[1780453040183,49.17,66820.03,44.8,0.0538,6e-05,4.25416]
[1780453043609,49.17,66820.11,44.8,0.05379,6e-05,4.25382]
[1780453044733,49.16,66811.3,44.8,0.05327,6e-05,4.22059]
[1780453047349,49.16,66807.26,44.8,0.05304,6e-05,4.20572]
[1780453053408,49.15,66805.73,44.8,0.05288,6e-05,4.19456]
[1780453057386,49.15,66804.27,44.8,0.05278,6e-05,4.18847]
[1780453058381,49.15,66803.32,44.8,0.05273,6e-05,4.18485]
[1780453059016,49.15,66799.56,44.8,0.05251,6e-05,4.17111]
[1780453059863,49.15,66797.09,44.8,0.05237,6e-05,4.16206]
[1780453060009,49.15,66797.09,44.8,0.05237,6e-05,4.16206]
[1780453061852,49.15,66809.34,44.8,0.05305,6e-05,4.20569]
[1780453066887,49.14,66809.18,44.8,0.05303,6e-05,4.204]
[1780453071922,49.14,66816.4,44.8,0.05342,6e-05,4.22891]
[1780453076957,49.13,66816.22,44.8,0.05338,6e-05,4.22693]
[1780453081993,49.12,66817.81,44.8,0.05345,6e-05,4.23136]
[1780453084008,49.12,66828.4,44.8,0.05405,6e-05,4.26937]
[1780453085496,49.12,66828.4,44.8,0.05405,6e-05,4.26937]
[1780453087692,49.12,66827.84,44.8,0.05401,6e-05,4.26667]
[1780453093852,49.11,66823.57,44.8,0.05373,6e-05,4.24885]
[1780453093885,49.11,66823.57,44.8,0.05373,6e-05,4.24885]
[1780453095946,49.11,66824.62,44.8,0.05378,6e-05,4.25208]
[1780453101313,49.1,66821.27,44.8,0.05356,6e-05,4.23835]
[1780453107168,49.09,66817.81,44.8,0.05333,6e-05,4.22394]
[1780453108349,49.09,66817.81,44.8,0.05333,6e-05,4.22394]
[1780453114217,49.08,66829.13,44.8,0.0539,6e-05,4.25869]
[1780453117238,49.08,66837.47,44.8,0.05436,6e-05,4.28823]
[1780453121266,49.07,66829.56,44.8,0.05388,6e-05,4.25797]
[1780453122814,49.07,66829.56,44.8,0.05388,6e-05,4.25766]
[1780453122857,49.07,66829.56,44.8,0.05388,6e-05,4.25766]
[1780453128315,49.06,66841.96,44.8,0.05456,6e-05,4.30089]
[1780453133350,49.05,66840.01,44.8,0.05442,6e-05,4.29186]
[1780453136372,49.05,66848.04,44.8,0.05486,6e-05,4.32027]
[1780453138441,49.05,66846.05,44.8,0.05474,6e-05,4.31253]
[1780453138446,49.05,66846.05,44.8,0.05474,6e-05,4.31253]
[1780453144428,49.03,66845.25,44.8,0.05465,6e-05,4.30674]
[1780453149463,49.03,66842.86,44.8,0.05448,6e-05,4.29607]
[1780453154501,49.02,66842.27,44.8,0.05442,6e-05,4.29206]
[1780453159536,49.01,66841.55,44.8,0.05435,6e-05,4.28761]
[1780453164575,49.0,66842.43,44.8,0.05437,6e-05,4.28901]
[1780453164918,49.0,66842.43,44.8,0.05437,6e-05,4.28901]
[1780453170614,48.99,66835.28,44.8,0.05393,6e-05,4.26091]
[1780453176656,48.99,66835.24,44.8,0.05384,6e-05,4.25459]
[1780453177971,48.98,66835.3,44.8,0.05384,6e-05,4.25451]
[1780453183705,48.98,66842.96,44.8,0.05425,6e-05,4.28068]
[1780453186786,48.97,66838.1,44.8,0.05396,6e-05,4.26218]
[1780453188106,48.97,66825.58,44.8,0.05324,6e-05,4.21586]
[1780453189177,48.97,66824.95,44.8,0.0532,6e-05,4.21329]
[1780453189413,48.97,66824.95,44.8,0.0532,6e-05,4.21329]
[1780453190252,48.97,66823.85,44.8,0.05313,6e-05,4.20905]
[1780453195005,48.96,66834.97,44.8,0.05374,6e-05,4.24834]
[1780453200502,48.95,66838.54,44.8,0.05392,6e-05,4.25957]
[1780453205859,48.95,66835.54,44.8,0.05372,6e-05,4.24681]
[1780453210894,48.94,66834.62,44.8,0.05364,6e-05,4.24202]
[1780453213365,48.94,66830.88,44.8,0.05343,6e-05,4.22809]
[1780453213638,48.94,66830.88,44.8,0.05343,6e-05,4.22809]
[1780453214294,48.94,66828.25,44.8,0.05327,6e-05,4.21826]
[1780453214851,48.94,66823.76,44.8,0.05301,6e-05,4.2017]
[1780453216108,48.94,66821.53,44.8,0.05288,6e-05,4.19339]
[1780453217397,48.94,66820.79,44.8,0.05284,6e-05,4.19051]
[1780453218935,48.93,66818.95,44.8,0.05273,6e-05,4.18347]
[1780453221966,48.93,66818.8,44.8,0.05271,6e-05,4.1824]
[1780453225270,48.93,66818.77,44.8,0.0527,6e-05,4.18178]
[1780453225298,48.93,66818.77,44.8,0.0527,6e-05,4.18178]
[1780453225344,48.93,66807.03,44.8,0.05204,6e-05,4.13939]
[1780453226861,48.93,66787.93,44.8,0.05098,6e-05,4.07084]
[1780453228629,48.93,66780.0,44.8,0.05054,5e-05,4.04261]
[1780453228886,48.93,66780.0,44.8,0.05054,5e-05,4.04261]
[1780453231184,48.93,66780.41,44.8,0.05056,5e-05,4.04416]
[1780453232217,48.93,66780.41,44.8,0.05052,5e-05,4.03997]
[1780453232752,48.93,66780.41,44.8,0.05052,5e-05,4.03997]
[1780453233928,48.93,66783.21,44.8,0.05067,5e-05,4.05001]
[1780453234510,48.93,66783.21,44.8,0.05067,5e-05,4.05001]
[1780453236133,48.93,66783.21,44.8,0.05067,5e-05,4.05007]
[1780453236583,48.93,66783.21,44.8,0.05067,5e-05,4.05007]
[1780453236854,48.93,66783.21,44.8,0.05067,5e-05,4.05007]
[1780453238088,48.93,66770.28,44.8,0.04997,5e-05,4.00448]
[1780453239415,48.93,66770.28,44.8,0.04997,5e-05,4.00448]
[1780453240009,48.93,66771.04,44.8,0.05001,5e-05,4.00727]
[1780453244139,48.93,66784.34,44.8,0.05074,5e-05,4.05465]
[1780453249176,48.93,66780.57,44.8,0.05054,5e-05,4.04153]
[1780453254041,48.93,66778.59,44.8,0.05044,5e-05,4.03469]
[1780453255071,48.93,66773.38,44.8,0.05015,5e-05,4.01632]
[1780453255234,48.93,66773.38,44.8,0.05015,5e-05,4.01632]
[1780453257233,48.94,66759.37,44.8,0.0494,5e-05,3.96732]
[1780453259237,48.94,66759.76,44.8,0.04942,5e-05,3.96884]
[1780453259248,48.94,66759.28,44.8,0.0494,5e-05,3.96731]
[1780453263574,48.93,66751.99,44.8,0.049,5e-05,3.94126]
[1780453263612,48.93,66751.99,44.8,0.049,5e-05,3.94126]
[1780453263628,48.93,66752.81,44.8,0.04904,5e-05,3.94396]
[1780453264283,48.93,66760.83,44.8,0.04947,5e-05,3.97186]
[1780453265084,48.93,66760.83,44.8,0.04947,5e-05,3.97186]
[1780453266341,48.93,66765.49,44.8,0.04972,5e-05,3.98836]
[1780453266880,48.93,66765.49,44.8,0.04972,5e-05,3.98836]
[1780453267183,48.93,66762.66,44.8,0.04957,5e-05,3.97855]
[1780453267449,48.93,66762.66,44.8,0.04957,5e-05,3.97855]
[1780453268313,48.94,66747.2,44.8,0.04875,5e-05,3.92479]
[1780453269996,48.94,66744.09,44.8,0.04859,5e-05,3.91419]
[1780453270327,48.94,66742.38,44.8,0.0485,5e-05,3.90848]
[1780453272341,48.94,66732.33,44.8,0.04797,5e-05,3.87351]
[1780453273647,48.94,66732.33,44.8,0.04797,5e-05,3.87351]
[1780453273682,48.94,66732.44,44.8,0.04797,5e-05,3.87383]
[1780453275362,48.94,66724.15,44.8,0.04754,5e-05,3.84555]
[1780453277380,48.94,66715.18,44.8,0.04709,5e-05,3.8155]
[1780453279790,48.94,66709.4,44.8,0.0468,5e-05,3.79617]
[1780453285437,48.96,66712.66,44.8,0.04701,5e-05,3.81018]
[1780453290472,48.97,66708.27,44.8,0.04681,5e-05,3.79728]
[1780453293924,48.97,66698.81,44.8,0.04631,5e-05,3.76279]
[1780453294500,48.97,66690.56,44.8,0.04589,5e-05,3.73491]
[1780453297195,48.98,66687.33,44.8,0.04574,5e-05,3.7251]
[1780453300542,48.99,66671.11,44.8,0.04496,5e-05,3.67312]
[1780453302990,48.99,66668.54,44.8,0.04485,5e-05,3.66583]
[1780453303563,49.0,66667.34,44.8,0.0448,5e-05,3.66247]
[1780453308598,49.0,66659.34,44.8,0.04443,5e-05,3.63742]
[1780453312306,49.01,66658.98,44.8,0.04443,5e-05,3.63722]
[1780453312627,49.01,66657.36,44.8,0.04435,5e-05,3.63218]
[1780453313919,49.01,66657.36,44.8,0.04435,5e-05,3.63218]
[1780453313633,49.01,66647.84,44.8,0.0439,5e-05,3.60146]
[1780453314639,49.02,66636.73,44.8,0.04337,5e-05,3.56571]
[1780453315136,49.02,66636.73,44.8,0.04337,5e-05,3.56571]
[1780453315781,49.02,66636.73,44.8,0.04337,5e-05,3.56571]
[1780453317661,49.08,66626.81,44.8,0.04308,5e-05,3.54616]
[1780453320683,49.14,66618.18,44.8,0.04287,5e-05,3.53199]
[1780453322698,49.18,66605.53,44.8,0.04241,5e-05,3.50076]
[1780453324049,49.21,66606.82,44.8,0.04255,5e-05,3.5097]
[1780453324712,49.23,66614.83,44.8,0.04301,5e-05,3.54086]
[1780453325067,49.23,66614.83,44.8,0.04301,5e-05,3.54086]
[1780453325720,49.27,66621.9,44.8,0.04348,5e-05,3.57239]
[1780453326727,49.29,66612.93,44.8,0.04311,5e-05,3.54774]
[1780453330029,49.35,66610.09,44.8,0.04317,5e-05,3.55149]
[1780453330755,49.37,66608.34,44.8,0.04316,5e-05,3.55023]
[1780453333776,49.52,66599.64,44.8,0.0432,5e-05,3.55275]
[1780453335474,49.55,66598.35,44.8,0.04325,5e-05,3.55626]
[1780453337473,49.59,66609.12,44.8,0.0439,5e-05,3.59947]
[1780453339273,49.6,66598.65,44.8,0.04341,5e-05,3.56693]
[1780453340825,49.63,66611.83,44.8,0.04417,5e-05,3.61778]
[1780453342839,49.64,66623.09,44.8,0.04474,5e-05,3.65593]
[1780453344046,49.64,66623.09,44.8,0.04474,5e-05,3.65593]
[1780453345860,49.65,66605.31,44.8,0.0439,5e-05,3.59965]
[1780453349028,49.65,66608.21,44.8,0.04406,5e-05,3.61043]
[1780453349888,49.66,66606.04,44.8,0.04397,5e-05,3.60404]
[1780453351907,49.66,66593.3,44.8,0.04333,5e-05,3.55978]
[1780453353343,49.68,66591.3,44.8,0.04329,5e-05,3.55725]
[1780453356362,49.74,66585.69,44.8,0.0432,5e-05,3.55089]
[1780453359966,49.77,66599.2,44.8,0.04397,5e-05,3.60292]
[1780453365001,49.78,66609.34,44.8,0.04449,5e-05,3.63739]
[1780453370036,49.79,66607.71,44.8,0.04443,5e-05,3.63344]
[1780453372050,49.79,66598.63,44.8,0.044,5e-05,3.60444]
[1780453374064,49.79,66612.25,44.8,0.04467,5e-05,3.64941]
[1780453379576,49.8,66613.24,44.8,0.04473,5e-05,3.65352]
[1780453381699,49.8,66621.4,44.8,0.04514,5e-05,3.68071]
[1780453387155,49.8,66634.49,44.8,0.0458,5e-05,3.72503]
[1780453392190,49.81,66633.32,44.8,0.04575,5e-05,3.72168]
[1780453394204,49.81,66624.35,44.8,0.04531,5e-05,3.69229]
[1780453399861,49.81,66618.3,44.8,0.04502,5e-05,3.67314]
[1780453400247,49.81,66601.11,44.8,0.04419,5e-05,3.61743]
[1780453404275,49.82,66591.01,44.8,0.04372,5e-05,3.58588]
[1780453409311,49.83,66594.49,44.8,0.04391,5e-05,3.59875]
[1780453412332,49.83,66604.02,44.8,0.04434,5e-05,3.62656]
[1780453417369,49.84,66601.19,44.8,0.04423,5e-05,3.61868]
[1780453422404,49.84,66605.09,44.8,0.04443,5e-05,3.63267]
[1780453426452,49.85,66585.84,44.8,0.04352,5e-05,3.57129]
[1780453431487,49.89,66582.59,44.8,0.04349,5e-05,3.56912]
[1780453436400,49.89,66584.48,44.8,0.0436,5e-05,3.5766]
[1780453436407,49.89,66584.48,44.8,0.0436,5e-05,3.5766]
[1780453437143,49.89,66588.78,44.8,0.04381,5e-05,3.59081]
[1780453440601,49.9,66587.05,44.8,0.04376,5e-05,3.58719]
[1780453440833,49.91,66585.87,44.8,0.04371,5e-05,3.58406]
[1780453441278,49.91,66585.87,44.8,0.04371,5e-05,3.58406]
[1780453443172,49.91,66590.24,44.8,0.04394,5e-05,3.59943]
[1780453443602,49.91,66590.24,44.8,0.04394,5e-05,3.59943]
[1780453446327,49.93,66580.51,44.8,0.04354,5e-05,3.57238]
[1780453450039,49.98,66591.86,44.8,0.04425,5e-05,3.61976]
[1780453455407,49.99,66597.03,44.8,0.04451,5e-05,3.6375]
[1780453458676,49.99,66584.42,44.8,0.04392,5e-05,3.59765]
[1780453463711,50.0,66588.53,44.8,0.04414,5e-05,3.61244]
[1780453468745,50.01,66590.16,44.8,0.04424,5e-05,3.61912]
[1780453473782,50.01,66596.08,44.8,0.0445,5e-05,3.63566]
[1780453478817,50.02,66594.92,44.8,0.04446,5e-05,3.63308]
[1780453483852,50.02,66598.04,44.8,0.04463,5e-05,3.6444]
[1780453488887,50.03,66600.47,44.8,0.04477,5e-05,3.65345]
[1780453493922,50.03,66599.12,44.8,0.04472,5e-05,3.65014]
[1780453498957,50.04,66598.38,44.8,0.0447,5e-05,3.6488]
[1780453503992,50.04,66597.21,44.8,0.04466,5e-05,3.64624]
[1780453509027,50.05,66604.11,44.8,0.04501,5e-05,3.66974]
[1780453514062,50.05,66604.44,44.8,0.04504,5e-05,3.67171]
[1780453519137,50.06,66611.74,44.8,0.04541,5e-05,3.69625]
[1780453529169,50.06,66612.03,44.8,0.04545,5e-05,3.69863]
[1780453529590,50.06,66612.03,44.8,0.04545,5e-05,3.69863]
[1780453534590,50.06,66607.16,44.8,0.04516,5e-05,3.67835]
[1780453541600,50.06,66610.69,44.8,0.04533,5e-05,3.68982]
[1780453545024,50.06,66595.9,44.8,0.04461,5e-05,3.64153]
[1780453545308,50.06,66587.22,44.8,0.04419,5e-05,3.61339]
[1780453548796,50.06,66597.71,44.8,0.0447,5e-05,3.64774]
[1780453551350,50.06,66606.5,44.8,0.04513,5e-05,3.67646]
[1780453556852,50.06,66610.46,44.8,0.04533,5e-05,3.68939]
[1780453562428,50.06,66616.78,44.8,0.04563,5e-05,3.70983]
[1780453567463,50.06,66619.15,44.8,0.04574,5e-05,3.71726]
[1780453572498,50.06,66619.02,44.8,0.04573,5e-05,3.71645]
[1780453577674,50.06,66618.85,44.8,0.04572,5e-05,3.71553]
[1780453581581,50.05,66610.47,44.8,0.0453,5e-05,3.68769]
[1780453585860,50.05,66601.61,44.8,0.04486,5e-05,3.65873]
[1780453588630,50.06,66611.15,44.8,0.04533,5e-05,3.68998]
[1780453593927,50.05,66616.42,44.8,0.04554,5e-05,3.70306]
[1780453597104,50.05,66628.69,44.8,0.04615,5e-05,3.7433]
[1780453597515,50.05,66629.38,44.8,0.04618,5e-05,3.74536]
[1780453598536,50.05,66630.67,44.8,0.04625,5e-05,3.74963]
[1780453603939,50.05,66628.94,44.8,0.04615,5e-05,3.74356]
[1780453605236,50.05,66612.8,44.8,0.04535,5e-05,3.69028]
[1780453606256,50.05,66602.91,44.8,0.04487,5e-05,3.65783]
[1780453611350,50.05,66601.39,44.8,0.04479,5e-05,3.65303]
[1780453611795,50.05,66593.01,44.8,0.04439,5e-05,3.62583]
[1780453616830,50.05,66593.48,44.8,0.04442,5e-05,3.62776]
[1780453621866,50.05,66594.74,44.8,0.04448,5e-05,3.63218]
[1780453622873,50.05,66604.55,44.8,0.04496,5e-05,3.66417]
[1780453628298,50.05,66605.9,44.8,0.04503,5e-05,3.66862]
[1780453633870,50.05,66605.96,44.8,0.04503,5e-05,3.66884]
[1780453634957,50.05,66614.3,44.8,0.04544,5e-05,3.69614]
[1780453639993,50.05,66606.47,44.8,0.04505,5e-05,3.67033]
[1780453645033,50.05,66611.02,44.8,0.04528,5e-05,3.68523]
[1780453651074,50.05,66610.23,44.8,0.04519,5e-05,3.67846]
[1780453653089,50.05,66595.59,44.8,0.04448,5e-05,3.63077]
[1780453653770,50.05,66595.59,44.8,0.04448,5e-05,3.63077]
[1780453659130,50.06,66593.78,44.8,0.04439,5e-05,3.6253]
[1780453662782,50.06,66590.94,44.8,0.04426,5e-05,3.61634]
[1780453668194,50.06,66583.63,44.8,0.04392,5e-05,3.59334]
[1780453672222,50.06,66595.2,44.8,0.04448,5e-05,3.63118]
[1780453676263,50.06,66590.56,44.8,0.04426,5e-05,3.61634]
[1780453682292,50.07,66587.99,44.8,0.04415,5e-05,3.60878]
[1780453687327,50.07,66596.35,44.8,0.04456,5e-05,3.63633]
[1780453687714,50.07,66596.35,44.8,0.04456,5e-05,3.63633]
[1780453693370,50.07,66593.44,44.8,0.04442,5e-05,3.62723]
[1780453698405,50.07,66591.02,44.8,0.04431,5e-05,3.61978]
[1780453703440,50.07,66594.8,44.8,0.0445,5e-05,3.63255]
[1780453708475,50.08,66595.31,44.8,0.04453,5e-05,3.63455]
[1780453711526,50.08,66595.84,44.8,0.04456,5e-05,3.6364]
[1780453717010,50.08,66604.54,44.8,0.04494,5e-05,3.66095]
[1780453723235,50.08,66599.81,44.8,0.04471,5e-05,3.64564]
[1780453728267,50.08,66597.68,44.8,0.04462,5e-05,3.63906]
[1780453735665,50.08,66589.54,44.8,0.04423,5e-05,3.61333]
[1780453740604,50.08,66591.56,44.8,0.04433,5e-05,3.62016]
[1780453740621,50.08,66591.56,44.8,0.04433,5e-05,3.62016]
[1780453741283,50.08,66591.56,44.8,0.04433,5e-05,3.62016]
[1780453741308,50.08,66591.56,44.8,0.04433,5e-05,3.62016]
[1780453743722,50.09,66601.9,44.8,0.04484,5e-05,3.65416]
[1780453747860,50.09,66605.78,44.8,0.04503,5e-05,3.66692]
[1780453754272,50.09,66608.98,44.8,0.04519,5e-05,3.67742]
[1780453760453,50.09,66609.86,44.8,0.04523,5e-05,3.6803]
[1780453761857,50.09,66596.35,44.8,0.04457,5e-05,3.63629]
[1780453765914,50.09,66597.76,44.8,0.04465,5e-05,3.64114]
[1780453768908,50.09,66583.45,44.8,0.04396,5e-05,3.59525]
[1780453770026,50.09,66568.7,44.8,0.04326,5e-05,3.54806]
[1780453775957,50.14,66567.46,44.8,0.04332,5e-05,3.55082]
[1780453777971,50.14,66557.72,44.8,0.04286,5e-05,3.52023]
[1780453782003,50.15,66565.96,44.8,0.04327,5e-05,3.5475]
[1780453785445,50.15,66567.08,44.8,0.04333,5e-05,3.55149]
[1780453791965,50.16,66572.12,44.8,0.04359,5e-05,3.56887]
[1780453800139,50.16,66572.07,44.8,0.0436,5e-05,3.57001]
[1780453803530,50.16,66576.65,44.8,0.04383,5e-05,3.58516]
[1780453805848,50.17,66585.15,44.8,0.04424,5e-05,3.61281]
[1780453814236,50.17,66586.03,44.8,0.0443,5e-05,3.61648]
[1780453817258,50.17,66594.34,44.8,0.0447,5e-05,3.64366]
[1780453817922,50.17,66594.34,44.8,0.0447,5e-05,3.64366]
[1780453823300,50.17,66590.4,44.8,0.04452,5e-05,3.63129]
[1780453828335,50.17,66585.55,44.8,0.04429,5e-05,3.616]
[1780453830295,50.18,66585.13,44.8,0.04427,5e-05,3.61474]
[1780453834377,50.18,66595.46,44.8,0.04473,5e-05,3.64466]
[1780453839412,50.18,66596.27,44.8,0.04478,5e-05,3.64754]
[1780453843440,50.18,66605.46,44.8,0.04523,5e-05,3.67763]
[1780453845453,50.18,66593.91,44.8,0.04467,5e-05,3.64004]
[1780453850489,50.18,66598.18,44.8,0.04488,5e-05,3.65416]
[1780453855531,50.18,66601.15,44.8,0.04502,5e-05,3.66397]
[1780453860562,50.18,66602.37,44.8,0.04508,5e-05,3.668]
[1780453862027,50.18,66599.0,44.8,0.04492,5e-05,3.65703]
[1780453867612,50.18,66605.11,44.8,0.04522,5e-05,3.67703]
[1780453870633,50.18,66617.82,44.8,0.04585,5e-05,3.71862]
[1780453872357,50.18,66617.82,44.8,0.04585,5e-05,3.71862]
[1780453876675,50.15,66629.39,44.8,0.04633,5e-05,3.75058]
[1780453879328,50.13,66637.98,44.8,0.04669,5e-05,3.77454]
[1780453880584,50.13,66637.98,44.8,0.04669,5e-05,3.77454]
[1780453882116,50.13,66652.43,44.8,0.04741,5e-05,3.82232]
[1780453884091,50.13,66656.31,44.8,0.0476,5e-05,3.83482]
[1780453889766,50.1,66656.43,44.8,0.04751,5e-05,3.82844]
[1780453893773,50.09,66650.93,44.8,0.04717,5e-05,3.80518]
[1780453894801,50.09,66637.77,44.8,0.0465,5e-05,3.76092]
[1780453899837,50.09,66636.86,44.8,0.04644,5e-05,3.75739]
[1780453899864,50.09,66636.86,44.8,0.04644,5e-05,3.75739]
[1780453900843,50.09,66616.7,44.8,0.04543,5e-05,3.69067]
[1780453906051,50.09,66608.93,44.8,0.04505,5e-05,3.6652]
[1780453911921,50.09,66601.62,44.8,0.0447,5e-05,3.64175]
[1780453916960,50.09,66602.89,44.8,0.04477,5e-05,3.64617]
[1780453922430,50.09,66602.72,44.8,0.04476,5e-05,3.64583]
[1780453922631,50.09,66602.72,44.8,0.04476,5e-05,3.64583]
[1780453922987,50.09,66598.53,44.8,0.04456,5e-05,3.63232]
[1780453923002,50.09,66585.58,44.8,0.04393,5e-05,3.59045]
[1780453925445,50.09,66584.16,45.0,0.04387,5e-05,3.58595]
[1780453928757,50.09,66574.77,45.0,0.04343,5e-05,3.55636]
[1780453928942,50.09,66574.77,45.8,0.04343,5e-05,3.55636]
[1780453929088,50.09,66574.77,45.8,0.04343,5e-05,3.55636]
[1780453929116,50.1,66570.11,45.8,0.04321,5e-05,3.5416]
[1780453929946,50.1,66570.11,45.8,0.04321,5e-05,3.5416]
[1780453930074,50.1,66570.11,45.8,0.04321,5e-05,3.5416]
[1780453930748,50.1,66565.25,45.8,0.04298,5e-05,3.52626]
[1780453931472,50.1,66565.25,45.8,0.04298,5e-05,3.52626]
[1780453932510,50.1,66541.99,45.8,0.04189,5e-05,3.4528]
[1780453932934,50.1,66541.99,45.8,0.04189,5e-05,3.4528]
[1780453933075,50.1,66532.84,45.8,0.04147,5e-05,3.42415]
[1780453935792,50.1,66530.36,45.8,0.04137,5e-05,3.41697]
[1780453936096,50.1,66529.25,45.8,0.04131,5e-05,3.41351]
[1780453937194,50.1,66529.25,45.8,0.04131,5e-05,3.41351]
[1780453937463,50.1,66527.31,45.8,0.04122,5e-05,3.40713]
[1780453938545,50.1,66527.31,45.8,0.04122,5e-05,3.40713]
[1780453938563,50.1,66527.0,45.8,0.04121,5e-05,3.40638]
[1780453944147,50.09,66526.94,45.8,0.0412,5e-05,3.40542]
[1780453948183,50.09,66539.71,45.8,0.04177,5e-05,3.44464]
[1780453951205,50.09,66550.03,45.8,0.0422,5e-05,3.47246]
[1780453954139,50.09,66552.17,45.8,0.04229,5e-05,3.47867]
[1780453954226,50.08,66551.9,45.8,0.04227,5e-05,3.47755]
[1780453957557,50.09,66549.46,45.8,0.04216,5e-05,3.47009]
[1780453958079,50.09,66546.56,45.8,0.04203,5e-05,3.46109]
[1780453958688,50.09,66546.56,45.8,0.04203,5e-05,3.46109]
[1780453958254,50.09,66542.97,45.8,0.04186,5e-05,3.44995]
[1780453959261,50.09,66543.08,45.8,0.04187,5e-05,3.45046]
[1780453962725,50.09,66545.43,45.8,0.04199,5e-05,3.4583]
[1780453963615,50.09,66542.79,45.8,0.04186,5e-05,3.44978]
[1780453969331,50.08,66547.86,45.8,0.04208,5e-05,3.46435]
[1780453974366,50.08,66549.09,45.8,0.04212,5e-05,3.46704]
[1780453976792,50.07,66556.88,45.8,0.04247,5e-05,3.49114]
[1780453977422,50.07,66556.88,45.8,0.04247,5e-05,3.49114]
[1780453982545,50.07,66561.42,45.8,0.04267,5e-05,3.50441]
[1780453984759,50.06,66574.07,45.8,0.04325,5e-05,3.5437]
[1780453987303,50.06,66579.0,45.8,0.04347,5e-05,3.55869]
[1780453987463,50.06,66578.72,45.8,0.04345,5e-05,3.55738]
[1780453992498,50.06,66578.88,45.8,0.04346,5e-05,3.55778]
[1780453993476,50.06,66578.88,45.8,0.04346,5e-05,3.55778]
[1780453993505,50.06,66580.18,45.8,0.04352,5e-05,3.56192]
[1780453994347,50.06,66580.18,45.8,0.04352,5e-05,3.56192]
[1780453994512,50.06,66580.04,45.8,0.04351,5e-05,3.56105]
[1780453997475,50.06,66580.1,45.8,0.04351,5e-05,3.56116]
[1780453997480,50.06,66580.1,45.8,0.04351,5e-05,3.56116]
[1780454002568,50.05,66591.21,45.8,0.04403,5e-05,3.59642]
[1780454006122,50.05,66593.38,45.8,0.04413,5e-05,3.60311]
[1780454009555,50.05,66596.79,45.8,0.04429,5e-05,3.61377]
[1780454010630,50.05,66607.19,45.8,0.0448,5e-05,3.64727]
[1780454012613,50.05,66603.76,45.8,0.04458,5e-05,3.63187]
[1780454013914,50.05,66599.67,45.8,0.04438,5e-05,3.61827]
[1780454019694,50.04,66599.43,45.8,0.04435,5e-05,3.61659]
[1780454023548,50.04,66600.75,45.8,0.04441,5e-05,3.62043]
[1780454023554,50.04,66600.75,45.8,0.04441,5e-05,3.62043]
[1780454028758,50.04,66610.8,45.8,0.04488,5e-05,3.65221]
[1780454029250,50.04,66610.8,45.8,0.04488,5e-05,3.65221]
[1780454029987,50.03,66611.24,45.8,0.0449,5e-05,3.65345]
[1780454032443,50.03,66611.15,45.8,0.04489,5e-05,3.65296]
[1780454034042,50.03,66616.33,45.8,0.04514,5e-05,3.66925]
[1780454034186,50.03,66616.33,45.8,0.04514,5e-05,3.66925]
[1780454035807,50.03,66628.36,45.8,0.04573,5e-05,3.70826]
[1780454036946,50.03,66628.36,45.8,0.04573,5e-05,3.70826]
[1780454037410,50.03,66628.36,45.8,0.04573,5e-05,3.70826]
[1780454039522,50.03,66629.11,45.8,0.04576,5e-05,3.71015]
[1780454040224,50.02,66629.04,45.8,0.04574,5e-05,3.70934]
[1780454041060,50.02,66627.07,45.8,0.04564,5e-05,3.70285]
[1780454041655,50.02,66627.07,45.8,0.04564,5e-05,3.70285]
[1780454042494,50.02,66632.57,45.8,0.04591,5e-05,3.72039]
[1780454046013,50.02,66630.08,45.8,0.04577,5e-05,3.71126]
[1780454046017,50.02,66630.08,45.8,0.04577,5e-05,3.71126]
[1780454048999,50.01,66633.79,45.8,0.04594,5e-05,3.72262]
[1780454049913,50.01,66631.56,45.8,0.04583,5e-05,3.71494]
[1780454050030,50.01,66631.56,45.8,0.04583,5e-05,3.71494]
[1780454054952,50.0,66622.18,45.8,0.04533,5e-05,3.68231]
[1780454059989,50.0,66627.01,45.8,0.04556,5e-05,3.69706]
[1780454061008,50.0,66627.01,45.8,0.04556,5e-05,3.69706]
[1780454061289,50.0,66627.01,45.8,0.04556,5e-05,3.69706]
[1780454061390,49.99,66636.18,45.8,0.046,5e-05,3.72674]
[1780454063160,49.99,66635.7,45.8,0.04598,5e-05,3.72515]
[1780454069051,49.98,66639.96,45.8,0.04616,5e-05,3.73706]
[1780454070312,49.98,66639.96,45.8,0.04616,5e-05,3.73706]
[1780454071075,49.98,66639.63,45.8,0.04613,5e-05,3.73532]
[1780454073987,49.98,66640.03,45.8,0.0461,5e-05,3.73193]
[1780454075163,49.98,66640.12,45.8,0.0461,5e-05,3.73192]
[1780454085042,49.97,66628.68,45.8,0.0455,5e-05,3.69223]
[1780454090198,49.96,66628.81,45.8,0.04547,5e-05,3.6905]
[1780454093075,49.96,66631.55,45.8,0.0456,5e-05,3.69905]
[1780454093221,49.95,66622.89,45.8,0.04517,5e-05,3.67034]
[1780454098506,49.95,66616.94,45.8,0.04486,5e-05,3.65007]
[1780454100213,49.95,66611.68,45.8,0.0446,5e-05,3.63257]
[1780454100270,49.95,66604.52,45.8,0.04425,5e-05,3.60913]
[1780454100910,49.95,66604.52,45.8,0.04425,5e-05,3.60913]
[1780454101502,49.95,66604.52,45.8,0.04425,5e-05,3.60913]
[1780454102060,49.95,66604.92,45.8,0.04426,5e-05,3.61018]
[1780454102284,49.95,66606.73,45.8,0.04435,5e-05,3.61606]
[1780454103325,49.95,66606.73,45.8,0.04435,5e-05,3.61606]
[1780454103378,49.95,66608.02,45.8,0.04441,5e-05,3.62014]
[1780454104031,49.95,66608.02,45.8,0.04441,5e-05,3.62014]
[1780454104298,49.95,66608.76,45.8,0.04445,5e-05,3.62243]
[1780454105242,49.95,66608.76,45.8,0.04445,5e-05,3.62243]
[1780454105305,49.95,66609.24,45.8,0.04447,5e-05,3.62386]
[1780454107759,49.95,66608.78,45.8,0.04444,5e-05,3.62224]
[1780454108796,49.94,66608.57,45.8,0.04443,5e-05,3.62104]
[1780454108824,49.94,66608.43,45.8,0.04441,5e-05,3.61995]
[1780454114368,49.94,66608.44,45.8,0.0444,5e-05,3.61935]
[1780454119754,49.93,66605.98,45.8,0.04427,5e-05,3.61086]
[1780454124510,49.93,66604.94,45.8,0.04421,5e-05,3.60696]
[1780454124543,49.93,66609.19,45.8,0.04442,5e-05,3.62058]
[1780454125141,49.93,66609.19,45.8,0.04442,5e-05,3.62058]
[1780454125872,49.93,66609.19,45.8,0.04442,5e-05,3.62058]
[1780454126572,49.93,66610.91,45.8,0.04449,5e-05,3.62566]
[1780454126582,49.93,66611.31,45.8,0.04451,5e-05,3.62645]
[1780454127890,49.93,66611.45,45.8,0.04451,5e-05,3.62677]
[1780454128676,49.92,66612.02,45.8,0.04453,5e-05,3.6281]
[1780454129951,49.92,66610.85,45.8,0.04447,5e-05,3.62377]
[1780454130480,49.92,66606.68,45.8,0.04426,5e-05,3.61009]
[1780454135515,49.92,66604.05,45.8,0.04408,5e-05,3.59705]
[1780454139686,49.92,66587.11,45.8,0.04326,5e-05,3.54219]
[1780454145585,49.92,66582.04,45.8,0.04302,5e-05,3.52614]
[1780454146135,49.92,66582.04,45.8,0.04302,5e-05,3.52614]
[1780454146690,49.92,66582.04,45.8,0.04302,5e-05,3.52614]
[1780454150537,49.92,66578.15,45.8,0.04284,5e-05,3.5135]
[1780454150620,49.92,66578.56,45.8,0.04286,5e-05,3.51487]
[1780454151925,49.92,66577.47,45.8,0.0428,5e-05,3.51107]
[1780454152634,49.92,66577.41,45.8,0.0428,5e-05,3.51094]
[1780454156194,49.92,66581.79,45.8,0.04301,5e-05,3.52508]
[1780454158913,49.92,66591.01,45.8,0.04345,5e-05,3.55471]
[1780454159515,49.92,66591.01,45.8,0.04345,5e-05,3.55471]
[1780454159683,49.91,66591.7,45.8,0.04348,5e-05,3.55653]
[1780454160181,49.91,66591.7,45.8,0.04348,5e-05,3.55653]
[1780454160691,49.91,66591.58,45.8,0.04347,5e-05,3.55613]
[1780454160915,49.91,66591.58,45.8,0.04347,5e-05,3.55613]
[1780454166733,49.91,66592.18,45.8,0.0435,5e-05,3.55795]
[1780454171768,49.91,66592.18,45.8,0.0435,5e-05,3.55785]
[1780454176805,49.91,66590.3,45.8,0.0434,5e-05,3.55172]
[1780454177812,49.91,66579.18,45.8,0.04287,5e-05,3.51611]
[1780454182847,49.91,66572.83,45.8,0.04258,5e-05,3.49621]
[1780454186875,49.92,66582.87,45.8,0.04306,5e-05,3.52853]
[1780454187832,49.92,66582.87,45.8,0.04306,5e-05,3.52853]
[1780454187882,49.92,66586.07,45.8,0.04321,5e-05,3.5388]
[1780454189154,49.91,66588.79,45.8,0.04334,5e-05,3.54716]
[1780454189896,49.91,66589.64,45.8,0.04338,5e-05,3.54988]
[1780454191910,49.91,66600.26,45.8,0.04384,5e-05,3.58002]
[1780454192354,49.91,66600.26,45.8,0.04384,5e-05,3.58002]
[1780454193147,49.91,66600.55,45.8,0.04385,5e-05,3.5809]
[1780454198758,49.91,66601.8,45.8,0.04391,5e-05,3.58465]
[1780454203995,49.91,66607.4,45.8,0.04417,5e-05,3.6023]
[1780454206013,49.91,66597.21,45.8,0.04368,5e-05,3.56917]
[1780454208516,49.91,66595.97,45.8,0.04362,5e-05,3.56513]
[1780454209247,49.91,66596.23,45.8,0.04363,5e-05,3.56589]
[1780454209860,49.91,66596.23,45.8,0.04363,5e-05,3.56589]
[1780454209924,49.91,66601.12,45.8,0.04386,5e-05,3.5816]
[1780454210967,49.91,66601.12,45.8,0.04386,5e-05,3.5816]
[1780454211396,49.91,66602.57,45.8,0.04393,5e-05,3.58629]
[1780454211477,49.91,66601.8,45.8,0.04389,5e-05,3.58335]
[1780454213870,49.9,66603.1,45.8,0.04395,5e-05,3.5871]
[1780454214409,49.9,66606.47,45.8,0.04411,5e-05,3.59785]
[1780454214623,49.9,66606.47,45.8,0.04411,5e-05,3.59785]
[1780454216393,49.9,66614.08,45.8,0.04447,5e-05,3.62244]
[1780454218950,49.9,66618.85,45.8,0.0447,5e-05,3.63771]
[1780454219167,49.9,66622.44,45.8,0.04487,5e-05,3.6491]
[1780454220258,49.9,66625.44,45.8,0.04502,5e-05,3.65892]
[1780454220382,49.9,66625.44,45.8,0.04502,5e-05,3.65892]
[1780454220470,49.9,66633.85,45.8,0.04543,5e-05,3.68635]
[1780454221920,49.9,66633.85,45.8,0.04543,5e-05,3.68635]
[1780454222062,49.9,66640.77,45.8,0.04577,5e-05,3.70894]
[1780454223023,49.9,66641.05,45.8,0.04578,5e-05,3.7096]
[1780454223069,49.9,66641.05,45.8,0.04578,5e-05,3.7096]
[1780454224307,49.9,66645.5,45.8,0.046,5e-05,3.72405]
[1780454226059,49.89,66643.17,45.8,0.04588,5e-05,3.71574]
[1780454226674,49.89,66643.17,45.8,0.04588,5e-05,3.71574]
[1780454226804,49.89,66643.17,45.8,0.04588,5e-05,3.71574]
[1780454228912,49.89,66642.16,45.8,0.04582,5e-05,3.71184]
[1780454230186,49.89,66653.69,45.8,0.04638,5e-05,3.74925]
[1780454235220,49.88,66652.89,45.8,0.04632,5e-05,3.74492]
[1780454240514,49.87,66660.03,45.8,0.04666,5e-05,3.76742]
[1780454242418,49.87,66670.04,45.8,0.04716,5e-05,3.80019]
[1780454243087,49.87,66667.99,45.8,0.04705,5e-05,3.79289]
[1780454243277,49.87,66657.31,45.8,0.0465,5e-05,3.75677]
[1780454244377,49.87,66657.31,45.8,0.0465,5e-05,3.75677]
[1780454245221,49.86,66655.03,45.8,0.04638,5e-05,3.74882]
[1780454246717,49.86,66654.25,45.8,0.04633,5e-05,3.7459]
[1780454250335,49.85,66661.26,45.8,0.04666,5e-05,3.76754]
[1780454250839,49.85,66661.26,45.8,0.04666,5e-05,3.76754]
[1780454250940,49.85,66669.84,45.8,0.04709,5e-05,3.79587]
[1780454256336,49.84,66668.5,45.8,0.04695,5e-05,3.78549]
[1780454259520,49.84,66661.66,45.8,0.04658,5e-05,3.76148]
[1780454265435,49.83,66661.16,45.8,0.04652,5e-05,3.75738]
[1780454266139,49.83,66661.16,45.8,0.04652,5e-05,3.75738]
[1780454268676,49.83,66658.11,45.8,0.04635,5e-05,3.74654]
[1780454270470,49.82,66669.45,45.8,0.04691,5e-05,3.78347]
[1780454274620,49.82,66676.32,45.8,0.04725,5e-05,3.80543]
[1780454274647,49.81,66688.0,45.8,0.04784,5e-05,3.84446]
[1780454276901,49.81,66693.33,45.8,0.04811,5e-05,3.86213]
[1780454278391,49.8,66698.38,45.8,0.04835,5e-05,3.8778]
[1780454278526,49.8,66707.76,45.8,0.04885,5e-05,3.90984]
[1780454279108,49.8,66707.76,45.8,0.04885,5e-05,3.90984]
[1780454279146,49.8,66707.76,45.8,0.04885,5e-05,3.90984]
[1780454279491,49.8,66707.76,45.8,0.04885,5e-05,3.90984]
[1780454281563,49.8,66719.72,45.8,0.04946,5e-05,3.94981]
[1780454282186,49.79,66718.83,45.8,0.04939,5e-05,3.94545]
[1780454282916,49.79,66718.83,45.8,0.04939,5e-05,3.94545]
[1780454284570,49.79,66705.6,45.8,0.04867,5e-05,3.89876]
[1780454285969,49.79,66705.6,45.8,0.04867,5e-05,3.89876]
[1780454291619,49.77,66705.6,45.8,0.0486,5e-05,3.89422]
[1780454294646,49.76,66696.76,45.8,0.04812,5e-05,3.86242]
[1780454295821,49.76,66696.76,45.8,0.04812,5e-05,3.86242]
[1780454297035,49.76,66693.24,45.8,0.04792,5e-05,3.84996]
[1780454297242,49.76,66694.0,45.8,0.04796,5e-05,3.85206]
[1780454302702,49.74,66697.99,45.8,0.04812,5e-05,3.86268]
[1780454307737,49.73,66699.79,45.8,0.04817,5e-05,3.86631]
[1780454311568,49.72,66698.6,45.8,0.04809,5e-05,3.86072]
[1780454313582,49.72,66700.15,45.8,0.0481,5e-05,3.86084]
[1780454318814,49.7,66705.71,45.8,0.04835,5e-05,3.87673]
[1780454323849,49.69,66705.94,45.8,0.04832,5e-05,3.87496]
[1780454327603,49.69,66713.57,45.8,0.0487,5e-05,3.89948]
[1780454330432,49.68,66720.53,45.8,0.04904,5e-05,3.9217]
[1780454333842,49.67,66723.13,45.8,0.04915,5e-05,3.92891]
[1780454334062,49.67,66723.13,45.8,0.04915,5e-05,3.92891]
[1780454334121,49.67,66740.44,45.8,0.05006,5e-05,3.98823]
[1780454337130,49.66,66749.17,45.8,0.0505,5e-05,4.01651]
[1780454343147,49.64,66754.72,45.8,0.05073,5e-05,4.03144]
[1780454343324,49.64,66754.72,45.8,0.05073,5e-05,4.03144]
[1780454349028,49.62,66755.69,45.8,0.05071,5e-05,4.0303]
[1780454354063,49.6,66762.06,45.8,0.051,5e-05,4.04884]
[1780454356899,49.59,66759.11,45.8,0.05081,5e-05,4.03693]
[1780454362194,49.54,66755.34,45.8,0.05043,5e-05,4.01268]
[1780454365933,49.51,66753.15,45.8,0.05018,5e-05,3.99662]
[1780454367546,49.5,66740.94,45.8,0.0495,5e-05,3.95279]
[1780454368943,49.5,66740.94,45.8,0.0495,5e-05,3.95279]
[1780454375241,49.48,66745.53,45.8,0.04963,5e-05,3.96011]
[1780454375242,49.48,66745.53,45.8,0.04963,5e-05,3.96011]
[1780454380323,49.46,66746.83,45.8,0.04964,5e-05,3.96091]
[1780454385616,49.45,66753.86,45.8,0.04998,5e-05,3.98282]
[1780454391400,49.43,66756.46,45.8,0.05005,5e-05,3.98727]
[1780454396435,49.42,66753.12,45.8,0.04982,5e-05,3.97237]
[1780454399060,49.41,66753.17,45.8,0.04981,5e-05,3.97191]
[1780454399653,49.41,66748.9,45.8,0.04956,5e-05,3.9558]
[1780454400752,49.41,66745.68,45.8,0.04939,5e-05,3.94461]
[1780454401224,49.41,66745.68,45.8,0.04939,5e-05,3.94461]
[1780454401257,49.41,66745.68,45.8,0.04939,5e-05,3.94461]
[1780454401521,49.4,66744.42,45.8,0.0493,5e-05,3.93908]
[1780454401525,49.4,66744.42,45.8,0.0493,5e-05,3.93908]
[1780454402222,49.4,66744.42,45.8,0.0493,5e-05,3.93908]
[1780454408526,49.38,66739.98,45.8,0.04901,5e-05,3.91986]
[1780454413561,49.37,66740.02,45.8,0.04897,5e-05,3.91728]
[1780454418596,49.36,66738.21,45.8,0.04883,5e-05,3.90833]
[1780454423150,49.35,66736.33,45.8,0.0487,5e-05,3.90027]
[1780454428667,49.34,66734.23,45.8,0.04854,5e-05,3.88944]
[1780454429956,49.34,66734.23,45.8,0.04854,5e-05,3.88944]
[1780454431315,49.33,66728.33,45.8,0.04821,5e-05,3.86814]
[1780454431483,49.33,66728.33,45.8,0.04821,5e-05,3.86814]
[1780454433530,49.33,66723.92,45.8,0.04792,5e-05,3.84792]
[1780454435315,49.32,66722.24,45.8,0.04781,5e-05,3.84129]
[1780454435345,49.32,66722.24,45.8,0.04781,5e-05,3.84129]
[1780454440754,49.31,66728.66,45.8,0.04811,5e-05,3.86082]
[1780454442768,49.31,66738.3,45.8,0.04861,5e-05,3.8931]
[1780454444054,49.31,66738.3,45.8,0.04861,5e-05,3.8931]
[1780454449816,49.29,66743.21,45.8,0.0488,5e-05,3.90601]
[1780454454852,49.28,66743.24,45.8,0.04877,5e-05,3.90353]
[1780454459886,49.27,66745.02,45.8,0.04882,5e-05,3.90709]
[1780454462819,49.26,66748.38,45.8,0.04898,5e-05,3.91767]
[1780454464739,49.26,66755.07,45.8,0.04932,5e-05,3.93982]
[1780454465385,49.26,66755.07,45.8,0.04932,5e-05,3.93982]
[1780454465481,49.25,66757.93,45.8,0.04947,5e-05,3.9492]
[1780454465745,49.25,66757.93,45.8,0.04947,5e-05,3.9492]
[1780454467043,49.25,66750.64,45.8,0.04907,5e-05,3.92325]
[1780454467046,49.25,66750.64,45.8,0.04907,5e-05,3.92325]
[1780454468255,49.25,66744.11,45.8,0.04871,5e-05,3.90009]
[1780454471687,49.24,66749.13,45.8,0.04895,5e-05,3.91547]
[1780454471699,49.24,66749.13,45.8,0.04895,5e-05,3.91547]
[1780454473986,49.23,66763.99,45.8,0.04972,5e-05,3.96548]
[1780454476114,49.23,66765.01,45.8,0.04976,5e-05,3.96843]
[1780454482044,49.21,66770.24,45.8,0.04998,5e-05,3.98233]
[1780454484151,49.2,66755.38,45.8,0.04916,5e-05,3.92917]
[1780454485215,49.2,66755.38,45.8,0.04916,5e-05,3.92917]
[1780454485225,49.2,66743.93,45.8,0.04854,5e-05,3.88893]
[1780454486490,49.2,66743.39,45.8,0.0485,5e-05,3.88668]
[1780454488751,49.2,66742.99,45.8,0.04847,5e-05,3.88433]
[1780454494446,49.19,66744.3,45.8,0.04845,5e-05,3.88228]
[1780454494789,49.19,66744.3,45.8,0.04845,5e-05,3.88228]
[1780454495384,49.18,66743.68,45.8,0.0484,5e-05,3.87919]
[1780454497095,49.18,66741.58,45.8,0.04828,5e-05,3.87148]
[1780454498323,49.18,66740.97,45.8,0.04825,5e-05,3.86893]
[1780454505289,49.17,66739.51,45.8,0.04813,5e-05,3.86171]
[1780454512254,49.15,66736.12,45.8,0.04789,5e-05,3.84591]
[1780454513316,49.15,66736.12,45.8,0.04789,5e-05,3.84591]
[1780454519307,49.14,66739.1,45.8,0.04801,5e-05,3.85371]
[1780454521245,49.13,66738.9,45.8,0.04799,5e-05,3.8522]
[1780454522605,49.13,66739.51,45.8,0.04801,5e-05,3.85349]
[1780454530380,49.12,66739.15,45.8,0.04794,5e-05,3.84902]
[1780454532425,49.11,66746.24,45.8,0.0483,5e-05,3.87265]
[1780454532580,49.11,66746.24,45.8,0.0483,5e-05,3.87265]
[1780454538558,49.1,66747.21,45.8,0.04831,5e-05,3.87373]
[1780454543110,49.09,66746.73,45.8,0.04825,5e-05,3.86988]
[1780454544934,49.09,66741.85,45.8,0.04799,5e-05,3.85264]
[1780454546422,49.09,66741.63,45.8,0.04797,5e-05,3.85108]
[1780454548336,49.08,66739.85,45.8,0.04786,5e-05,3.84417]
[1780454551050,49.08,66731.59,45.8,0.04742,5e-05,3.8151]
[1780454553554,49.07,66720.49,45.8,0.04677,5e-05,3.77185]
[1780454558589,49.07,66715.34,45.8,0.04649,5e-05,3.75308]
[1780454560870,49.07,66713.83,45.8,0.04641,5e-05,3.74773]
[1780454564825,49.06,66719.4,45.8,0.04668,5e-05,3.76563]
[1780454567652,49.06,66711.32,45.8,0.04625,5e-05,3.73727]
[1780454572687,49.05,66711.38,45.8,0.04623,5e-05,3.7364]
[1780454577723,49.05,66709.12,45.8,0.0461,5e-05,3.72776]
[1780454581648,49.05,66709.63,45.8,0.04612,5e-05,3.7289]
[1780454581657,49.05,66709.63,45.8,0.04612,5e-05,3.7289]
[1780454586729,49.04,66709.69,45.8,0.04611,5e-05,3.72813]
[1780454591823,49.04,66706.67,45.8,0.04594,5e-05,3.71677]
[1780454596299,49.03,66710.02,45.8,0.0461,5e-05,3.72753]
[1780454596400,49.03,66719.74,45.8,0.04659,5e-05,3.76005]
[1780454600628,49.03,66725.39,45.8,0.04687,5e-05,3.77847]
[1780454600934,49.03,66725.39,45.8,0.04687,5e-05,3.77847]
[1780454601007,49.03,66714.5,45.8,0.04631,5e-05,3.74123]
[1780454601641,49.03,66714.5,45.8,0.04631,5e-05,3.74123]
[1780454601894,49.02,66705.3,45.8,0.04583,5e-05,3.7099]
[1780454602895,49.02,66705.3,45.8,0.04583,5e-05,3.7099]
[1780454607936,49.02,66703.98,45.8,0.04575,5e-05,3.70442]
[1780454609214,49.02,66703.98,45.8,0.04575,5e-05,3.70442]
[1780454609689,49.02,66703.96,45.8,0.04574,5e-05,3.70402]
[1780454609950,49.02,66703.96,45.8,0.04574,5e-05,3.70402]
[1780454610099,49.02,66703.96,45.8,0.04574,5e-05,3.70402]
[1780454610155,49.02,66689.32,45.8,0.045,5e-05,3.65484]
[1780454612959,49.02,66684.09,45.8,0.04469,5e-05,3.63321]
[1780454614986,49.02,66674.86,45.8,0.04423,5e-05,3.60251]
[1780454616052,49.02,66674.86,45.8,0.04423,5e-05,3.60251]
[1780454620648,49.02,66675.5,45.8,0.04426,5e-05,3.60472]
[1780454626490,49.02,66680.11,45.8,0.04449,5e-05,3.61984]
[1780454626586,49.02,66679.83,45.8,0.04448,5e-05,3.61887]
[1780454628547,49.02,66676.68,45.8,0.04432,5e-05,3.60838]
[1780454629417,49.02,66676.68,45.8,0.04432,5e-05,3.60838]
[1780454631288,49.02,66677.05,45.8,0.04434,5e-05,3.60956]
[1780454633276,49.02,66678.94,45.8,0.04443,5e-05,3.61577]
[1780454638903,49.01,66679.28,45.8,0.04444,5e-05,3.61671]
[1780454644189,49.01,66682.5,45.8,0.0446,5e-05,3.62709]
[1780454648506,49.01,66680.98,45.8,0.04452,5e-05,3.62187]
[1780454656451,49.01,66678.79,45.8,0.04441,5e-05,3.61446]
[1780454662320,49.01,66679.37,45.8,0.04443,5e-05,3.61604]
[1780454667355,49.01,66678.33,45.8,0.04438,5e-05,3.61239]
[1780454668239,49.01,66678.33,45.8,0.04438,5e-05,3.61239]
[1780454670888,49.01,66680.28,45.8,0.04447,5e-05,3.61875]
[1780454672232,49.01,66681.39,45.8,0.04448,5e-05,3.61832]
[1780454672994,49.01,66681.35,45.8,0.04448,5e-05,3.61814]
[1780454678432,49.01,66682.87,45.8,0.04455,5e-05,3.6229]
[1780454683099,49.01,66684.78,45.8,0.04464,5e-05,3.62899]
[1780454684223,49.01,66676.96,45.8,0.04425,5e-05,3.60302]
[1780454684474,49.01,66667.92,45.8,0.04381,5e-05,3.5732]
[1780454689508,49.01,66663.5,45.8,0.04359,5e-05,3.55883]
[1780454692985,49.01,66661.12,45.8,0.04348,5e-05,3.55122]
[1780454693599,49.01,66661.69,45.8,0.04351,5e-05,3.55315]
[1780454694640,49.01,66661.85,45.8,0.04351,5e-05,3.55373]
[1780454700586,49.01,66661.45,45.8,0.0435,5e-05,3.5528]
[1780454704584,49.01,66661.95,45.8,0.04353,5e-05,3.55456]
[1780454706015,49.01,66669.01,45.8,0.04387,5e-05,3.57782]
[1780454711664,49.01,66663.51,45.8,0.04361,5e-05,3.56006]
[1780454716698,49.01,66661.42,45.8,0.04351,5e-05,3.55348]
[1780454718780,49.01,66662.84,45.8,0.04358,5e-05,3.5582]
[1780454719486,49.01,66662.84,45.8,0.04358,5e-05,3.5582]
[1780454724723,49.01,66670.57,45.8,0.04397,5e-05,3.58389]
[1780454725295,49.01,66670.57,45.8,0.04397,5e-05,3.58389]
[1780454732011,49.01,66672.87,45.8,0.04408,5e-05,3.59152]
[1780454732623,49.01,66672.87,45.8,0.04408,5e-05,3.59152]
[1780454736084,49.01,66671.53,45.8,0.04397,5e-05,3.58306]
[1780454740862,49.01,66675.37,45.8,0.04416,5e-05,3.59573]
[1780454745910,49.01,66674.32,45.8,0.0441,5e-05,3.59221]
[1780454749247,49.01,66678.82,45.8,0.04433,5e-05,3.60706]
[1780454752225,49.01,66682.95,45.8,0.04453,5e-05,3.62066]
[1780454753625,49.01,66683.13,45.8,0.04454,5e-05,3.62115]
[1780454755651,49.01,66677.78,45.8,0.04427,5e-05,3.60339]
[1780454761311,49.01,66685.17,45.8,0.04464,5e-05,3.62761]
[1780454762023,49.01,66696.1,45.8,0.04518,5e-05,3.66388]
[1780454762748,49.01,66696.1,45.8,0.04518,5e-05,3.66388]
[1780454763376,49.01,66696.1,45.8,0.04518,5e-05,3.66388]
[1780454763433,49.01,66706.53,45.8,0.04571,5e-05,3.69862]
[1780454764191,49.01,66706.53,45.8,0.04571,5e-05,3.69862]
[1780454769072,49.01,66715.39,45.8,0.04614,5e-05,3.72754]
[1780454774108,49.0,66718.2,45.8,0.04627,5e-05,3.73584]
[1780454776843,49.0,66718.35,45.8,0.04626,5e-05,3.73559]
[1780454777128,49.0,66709.43,45.8,0.04581,5e-05,3.70549]
[1780454778160,49.0,66709.43,45.8,0.04581,5e-05,3.70549]
[1780454779520,49.0,66701.97,45.8,0.04543,5e-05,3.68018]
[1780454783177,48.99,66688.64,45.8,0.04474,5e-05,3.63484]
[1780454784062,48.99,66688.64,45.8,0.04474,5e-05,3.63484]
[1780454784738,48.99,66681.56,45.8,0.04439,5e-05,3.61112]
[1780454788944,48.99,66670.32,45.8,0.04383,5e-05,3.57402]
[1780454790230,48.99,66652.27,45.8,0.04295,5e-05,3.51501]
[1780454791233,48.99,66652.27,45.8,0.04295,5e-05,3.51501]
[1780454791236,48.99,66640.56,45.8,0.04234,5e-05,3.47312]
[1780454792620,48.99,66631.12,45.8,0.0419,5e-05,3.44305]
[1780454793103,48.99,66631.12,45.8,0.0419,5e-05,3.44305]
[1780454793820,48.99,66629.22,45.8,0.04181,5e-05,3.4372]
[1780454795590,49.0,66629.01,45.8,0.0418,5e-05,3.43677]
[1780454798392,49.0,66629.02,45.8,0.04182,5e-05,3.43755]
[1780454800357,49.0,66615.58,45.8,0.04119,5e-05,3.39517]
[1780454802353,49.0,66623.82,45.8,0.04159,5e-05,3.42203]
[1780454802948,49.01,66624.03,45.8,0.0416,5e-05,3.42297]
[1780454803659,49.01,66618.29,45.8,0.04133,5e-05,3.40454]
[1780454804601,49.01,66618.29,45.8,0.04133,5e-05,3.40454]
[1780454804653,49.0,66614.08,45.8,0.04113,5e-05,3.39106]
[1780454808471,49.01,66616.1,45.8,0.04124,5e-05,3.39844]
[1780454808552,49.01,66622.67,45.8,0.04155,5e-05,3.41969]
[1780454810857,49.01,66627.76,45.8,0.04179,5e-05,3.43573]
[1780454812738,49.01,66617.62,45.8,0.04131,5e-05,3.40309]
[1780454813408,49.01,66616.53,45.8,0.04126,5e-05,3.39992]
[1780454816099,49.01,66614.96,45.8,0.0412,5e-05,3.39553]
[1780454816429,49.01,66619.3,45.8,0.04141,5e-05,3.40965]
[1780454819152,49.01,66616.19,45.8,0.04126,5e-05,3.39956]
[1780454819508,49.01,66616.19,45.8,0.04126,5e-05,3.39956]
[1780454819581,49.01,66613.71,45.8,0.04114,5e-05,3.3916]
[1780454820530,49.01,66613.71,45.8,0.04114,5e-05,3.3916]
[1780454821765,49.02,66614.93,45.8,0.04121,5e-05,3.39609]
[1780454822471,49.02,66617.56,45.8,0.04133,5e-05,3.40438]
[1780454827517,49.01,66621.96,45.8,0.04153,5e-05,3.41806]
[1780454827570,49.01,66619.32,45.8,0.0414,5e-05,3.40953]
[1780454833764,49.02,66618.34,45.8,0.04138,5e-05,3.40809]
[1780454834046,49.02,66618.34,45.8,0.04138,5e-05,3.40809]
[1780454834555,49.02,66618.56,45.8,0.04139,5e-05,3.40869]
[1780454838587,49.02,66606.12,45.8,0.0408,5e-05,3.3688]
[1780454839279,49.02,66606.12,45.8,0.0408,5e-05,3.3688]
[1780454839386,49.02,66606.12,45.8,0.0408,5e-05,3.3688]
[1780454839593,49.02,66596.04,45.8,0.04034,5e-05,3.33699]
[1780454840080,49.02,66596.04,45.8,0.04034,5e-05,3.33699]
[1780454840578,49.02,66596.04,45.8,0.04034,5e-05,3.33699]
[1780454841296,49.02,66592.81,45.8,0.0402,5e-05,3.32725]
[1780454841513,49.02,66592.81,45.8,0.0402,5e-05,3.32725]
[1780454841693,49.02,66592.81,45.8,0.0402,5e-05,3.32725]
[1780454842287,49.02,66597.22,45.8,0.0404,5e-05,3.34151]
[1780454842615,49.02,66604.52,45.8,0.04075,5e-05,3.36491]
[1780454847650,49.02,66616.02,45.8,0.04128,5e-05,3.40121]
[1780454852690,49.02,66626.48,45.8,0.04172,5e-05,3.43005]
[1780454857731,49.02,66632.95,45.8,0.04202,5e-05,3.45003]
[1780454862766,49.01,66626.93,45.8,0.04172,5e-05,3.42986]
[1780454863592,49.01,66626.93,45.8,0.04172,5e-05,3.42986]
[1780454863773,49.01,66625.87,45.8,0.04167,5e-05,3.42632]
[1780454865925,49.01,66626.09,45.8,0.04168,5e-05,3.42751]
[1780454866794,49.01,66627.87,45.8,0.04176,5e-05,3.43306]
[1780454868309,49.01,66627.87,45.8,0.04176,5e-05,3.43306]
[1780454869092,49.01,66629.09,45.8,0.04182,5e-05,3.43667]
[1780454871026,49.01,66625.76,45.8,0.04166,5e-05,3.42584]
[1780454871092,49.01,66619.06,45.8,0.04134,5e-05,3.40432]
[1780454876957,49.02,66618.14,45.8,0.04132,5e-05,3.40281]
[1780454877013,49.02,66618.93,45.8,0.04136,5e-05,3.40561]
[1780454878267,49.02,66618.93,45.8,0.04136,5e-05,3.40561]
[1780454878368,49.02,66618.97,45.8,0.04136,5e-05,3.40553]
[1780454881671,49.02,66619.42,45.8,0.04138,5e-05,3.40724]
[1780454881679,49.02,66619.42,45.8,0.04138,5e-05,3.40724]
[1780454881749,49.02,66619.42,45.8,0.04138,5e-05,3.40724]
[1780454882030,49.02,66618.58,45.8,0.04135,5e-05,3.40513]
[1780454883410,49.02,66617.79,45.8,0.04132,5e-05,3.4029]
[1780454883413,49.03,66605.21,45.8,0.04074,5e-05,3.36336]
[1780454884183,49.03,66605.21,45.8,0.04074,5e-05,3.36336]
[1780454884266,49.03,66599.44,45.8,0.04047,5e-05,3.34516]
[1780454888607,49.03,66590.92,45.8,0.0401,5e-05,3.32]
[1780454889170,49.03,66590.92,45.8,0.0401,5e-05,3.32]
[1780454889543,49.03,66586.75,45.8,0.03992,5e-05,3.3074]
[1780454890013,49.03,66586.75,45.8,0.03992,5e-05,3.3074]
[1780454890672,49.03,66586.75,45.8,0.03992,5e-05,3.3074]
[1780454892985,49.04,66600.91,45.8,0.04058,5e-05,3.35232]
[1780454896350,49.04,66601.94,45.8,0.04062,5e-05,3.35554]
[1780454896401,49.04,66595.08,45.8,0.04031,5e-05,3.33396]
[1780454898358,49.04,66592.19,45.8,0.04017,5e-05,3.32489]
[1780454898424,49.04,66590.59,45.8,0.04011,5e-05,3.32072]
[1780454899007,49.04,66590.59,45.8,0.04011,5e-05,3.32072]
[1780454899029,49.04,66588.27,45.8,0.04001,5e-05,3.31346]
[1780454900449,49.04,66588.27,45.8,0.04001,5e-05,3.31346]
[1780454900543,49.05,66587.66,45.8,0.03999,5e-05,3.31243]
[1780454901889,49.05,66582.16,45.8,0.03974,5e-05,3.29536]
[1780454902637,49.05,66582.16,45.8,0.03974,5e-05,3.29536]
[1780454902656,49.05,66569.18,45.8,0.03916,4e-05,3.25562]
[1780454903280,49.05,66569.18,45.8,0.03916,4e-05,3.25562]
[1780454903676,49.05,66569.18,45.8,0.03916,4e-05,3.25562]
[1780454903809,49.05,66575.2,45.8,0.03944,5e-05,3.27437]
[1780454904427,49.05,66575.2,45.8,0.03944,5e-05,3.27437]
[1780454904470,49.05,66585.61,45.8,0.03992,5e-05,3.30721]
[1780454908725,49.05,66593.23,45.8,0.04027,5e-05,3.33111]
[1780454908826,49.05,66599.07,45.8,0.04054,5e-05,3.34947]
[1780454909620,49.05,66599.07,45.8,0.04054,5e-05,3.34947]
[1780454909703,49.05,66602.92,45.8,0.04072,5e-05,3.36196]
[1780454911123,49.05,66602.59,45.8,0.0407,5e-05,3.36092]
[1780454911140,49.05,66599.51,45.8,0.04052,5e-05,3.34727]
[1780454916176,49.06,66597.19,45.8,0.04044,5e-05,3.34186]
[1780454919830,49.07,66598.29,45.8,0.0405,5e-05,3.3461]
[1780454919849,49.07,66599.57,45.8,0.04057,5e-05,3.3509]
[1780454923229,49.07,66609.17,45.8,0.04102,5e-05,3.3812]
[1780454927265,49.07,66617.84,45.8,0.04142,5e-05,3.40853]
[1780454928096,49.07,66617.84,45.8,0.04142,5e-05,3.40853]
[1780454928811,49.07,66617.84,45.8,0.04142,5e-05,3.40853]
[1780454928849,49.07,66626.97,45.8,0.04185,5e-05,3.43751]
[1780454930849,49.07,66627.67,45.8,0.04188,5e-05,3.4396]
[1780454930873,49.07,66623.47,45.8,0.04168,5e-05,3.426]
[1780454932120,49.07,66621.61,45.8,0.04159,5e-05,3.42006]
[1780454932300,49.07,66619.87,45.8,0.04151,5e-05,3.41475]
[1780454933242,49.07,66619.87,45.8,0.04151,5e-05,3.41475]
[1780454933888,49.07,66619.02,45.8,0.04147,5e-05,3.41192]
[1780454933961,49.07,66619.02,45.8,0.04147,5e-05,3.41192]
[1780454934711,49.06,66620.03,45.8,0.04151,5e-05,3.41491]
[1780454938342,49.06,66628.48,45.8,0.04191,5e-05,3.44155]
[1780454939937,49.06,66629.22,45.8,0.04194,5e-05,3.44376]
[1780454940156,49.06,66629.22,45.8,0.04194,5e-05,3.44376]
[1780454941953,49.06,66630.46,45.8,0.04199,5e-05,3.44741]
[1780454942370,49.06,66636.08,45.8,0.04226,5e-05,3.4653]
[1780454943241,49.06,66636.08,45.8,0.04226,5e-05,3.4653]
[1780454943818,49.06,66641.69,45.8,0.04253,5e-05,3.48377]
[1780454945058,49.06,66643.27,45.8,0.0426,5e-05,3.48864]
[1780454945861,49.06,66643.27,45.8,0.0426,5e-05,3.48864]
[1780454946392,49.06,66645.42,45.8,0.0427,5e-05,3.49535]
[1780454946777,49.06,66645.42,45.8,0.0427,5e-05,3.49535]
[1780454946862,49.06,66645.42,45.8,0.0427,5e-05,3.49535]
[1780454946821,49.06,66649.92,45.8,0.04292,5e-05,3.50968]
[1780454949068,49.06,66655.51,45.8,0.04319,5e-05,3.52804]
[1780454954453,49.06,66656.76,45.8,0.04326,5e-05,3.53251]
[1780454954908,49.06,66656.76,45.8,0.04326,5e-05,3.53251]
[1780454955937,49.06,66657.7,45.8,0.0433,5e-05,3.53563]
[1780454957861,49.06,66657.79,45.8,0.04331,5e-05,3.53598]
[1780454963255,49.06,66650.47,45.8,0.04296,5e-05,3.51252]
[1780454963852,49.06,66650.47,45.8,0.04296,5e-05,3.51252]
[1780454963517,49.06,66649.27,45.8,0.0429,5e-05,3.50871]
[1780454964524,49.06,66654.08,45.8,0.04314,5e-05,3.52445]
[1780454965531,49.06,66665.58,45.8,0.0437,5e-05,3.56209]
[1780454966146,49.06,66665.58,45.8,0.0437,5e-05,3.56209]
[1780454966453,49.06,66665.58,45.8,0.0437,5e-05,3.56209]
[1780454966622,49.06,66665.58,45.8,0.0437,5e-05,3.56209]
[1780454967624,49.06,66670.72,45.8,0.04395,5e-05,3.57898]
[1780454967656,49.06,66662.31,45.8,0.04354,5e-05,3.55137]
[1780454969722,49.06,66657.32,45.8,0.04329,5e-05,3.53472]
[1780454970107,49.06,66656.83,45.8,0.04326,5e-05,3.53279]
[1780454970797,49.06,66656.83,45.8,0.04326,5e-05,3.53279]
[1780454970876,49.06,66666.09,45.8,0.04372,5e-05,3.56313]
[1780454971302,49.06,66666.09,45.8,0.04372,5e-05,3.56313]
[1780454971573,49.06,66671.03,45.8,0.04391,5e-05,3.57531]
[1780454972823,49.06,66671.03,45.8,0.04391,5e-05,3.57531]
[1780454972922,49.06,66671.0,45.8,0.0439,5e-05,3.57482]
[1780454973339,49.06,66671.0,45.8,0.0439,5e-05,3.57482]
[1780454973587,49.06,66671.45,45.8,0.04393,5e-05,3.57628]
[1780454975809,49.06,66671.52,45.8,0.04392,5e-05,3.57611]
[1780454975819,49.06,66671.47,45.8,0.04392,5e-05,3.57555]
[1780454977649,49.06,66671.19,45.8,0.0439,5e-05,3.57462]
[1780454983657,49.06,66674.23,45.8,0.04405,5e-05,3.58448]
[1780454988693,49.05,66678.2,45.8,0.04424,5e-05,3.59744]
[1780454993728,49.05,66684.27,45.8,0.04454,5e-05,3.61717]
[1780454998131,49.05,66678.56,45.8,0.04425,5e-05,3.59797]
[1780454998914,49.05,66678.56,45.8,0.04425,5e-05,3.59797]
[1780455008835,49.05,66685.02,45.8,0.04456,5e-05,3.61858]
[1780455010174,49.05,66683.89,45.8,0.0445,5e-05,3.61476]
[1780455013296,49.05,66696.08,45.8,0.04511,5e-05,3.65499]
[1780455015797,49.05,66706.46,45.8,0.04563,5e-05,3.6894]
[1780455016307,49.04,66707.76,45.8,0.04569,5e-05,3.69357]
[1780455021804,49.04,66708.5,45.8,0.04571,5e-05,3.69508]
[1780455025726,49.04,66709.98,45.8,0.04578,5e-05,3.69924]
[1780455029980,49.03,66718.73,45.8,0.04621,5e-05,3.7277]
[1780455031962,49.03,66718.73,45.8,0.04621,5e-05,3.7277]
[1780455037031,49.02,66725.17,45.8,0.04646,5e-05,3.74343]
[1780455042066,49.02,66724.37,45.8,0.0464,5e-05,3.73935]
[1780455047101,49.01,66730.24,45.8,0.04668,5e-05,3.75791]
[1780455052136,49.0,66728.57,45.8,0.04657,5e-05,3.75076]
[1780455053588,49.0,66728.57,45.8,0.04657,5e-05,3.75076]
[1780455055138,49.0,66726.16,45.8,0.04644,5e-05,3.74201]
[1780455058429,49.0,66722.58,45.8,0.04624,5e-05,3.72907]
[1780455059050,49.0,66722.64,45.8,0.04624,5e-05,3.72902]
[1780455061595,48.99,66724.07,45.8,0.04631,5e-05,3.73334]
[1780455067242,48.99,66723.89,45.8,0.04627,5e-05,3.73093]
[1780455069566,48.98,66721.81,45.8,0.04616,5e-05,3.72364]
[1780455070080,48.98,66721.89,45.8,0.04616,5e-05,3.72343]
[1780455071426,48.98,66722.75,45.8,0.0462,5e-05,3.72634]
[1780455072563,48.98,66712.68,45.8,0.04568,5e-05,3.6919]
[1780455073286,48.98,66701.42,45.8,0.04511,5e-05,3.65398]
[1780455075425,48.98,66701.13,45.8,0.04509,5e-05,3.65277]
[1780455076053,48.98,66702.19,45.8,0.04514,5e-05,3.65619]
[1780455079177,48.98,66704.4,45.8,0.04524,5e-05,3.66322]
[1780455081893,48.97,66707.83,45.8,0.04542,5e-05,3.67456]
[1780455084225,48.97,66710.21,45.8,0.04553,5e-05,3.68208]
[1780455084237,48.97,66710.21,45.8,0.04553,5e-05,3.68208]
[1780455088987,48.97,66708.7,45.8,0.04544,5e-05,3.67631]
[1780455088994,48.97,66708.7,45.8,0.04544,5e-05,3.67631]
[1780455089024,48.97,66708.7,45.8,0.04544,5e-05,3.67631]
[1780455090712,48.97,66704.87,45.8,0.04524,5e-05,3.66314]
[1780455091832,48.97,66704.17,45.8,0.0452,5e-05,3.66051]
[1780455097454,48.96,66696.88,45.8,0.04478,5e-05,3.6314]
[1780455102180,48.96,66689.65,45.8,0.04441,5e-05,3.60706]
[1780455103314,48.96,66685.46,45.8,0.0442,5e-05,3.59314]
[1780455106543,48.96,66679.93,45.8,0.04393,5e-05,3.57486]
[1780455106636,48.96,66680.71,45.8,0.04397,5e-05,3.57744]
[1780455107186,48.96,66680.71,45.8,0.04397,5e-05,3.57744]
[1780455107525,48.96,66680.15,45.8,0.04394,5e-05,3.5756]
[1780455112950,48.96,66682.24,45.8,0.04404,5e-05,3.58253]
[1780455112998,48.96,66691.52,45.8,0.04451,5e-05,3.61323]
[1780455115811,48.96,66694.47,45.8,0.04464,5e-05,3.62213]
[1780455115813,48.96,66694.47,45.8,0.04464,5e-05,3.62213]
[1780455115834,48.96,66690.3,45.8,0.04443,5e-05,3.60829]
[1780455117127,48.96,66689.4,45.8,0.04438,5e-05,3.60485]
[1780455117843,48.96,66689.4,45.8,0.04438,5e-05,3.60485]
[1780455126661,48.95,66677.17,45.8,0.04376,5e-05,3.56378]
[1780455131696,48.95,66672.8,45.8,0.04355,5e-05,3.54966]
[1780455133628,48.95,66676.42,45.8,0.04373,5e-05,3.5616]
[1780455133710,48.95,66671.97,45.8,0.04351,5e-05,3.54703]
[1780455135108,48.95,66671.29,45.8,0.04347,5e-05,3.54447]
[1780455135724,48.95,66671.52,45.8,0.04349,5e-05,3.54529]
[1780455140387,48.95,66671.3,45.8,0.04348,5e-05,3.5448]
[1780455140759,48.95,66676.21,45.8,0.04372,5e-05,3.56097]
[1780455145794,48.95,66677.31,45.8,0.04375,5e-05,3.56283]
[1780455151731,48.94,66676.06,45.8,0.04367,5e-05,3.55731]
[1780455151836,48.94,66682.36,45.8,0.04392,5e-05,3.5733]
[1780455152872,48.94,66682.36,45.8,0.04392,5e-05,3.5733]
[1780455152938,48.94,66685.43,45.8,0.04407,5e-05,3.58344]
[1780455158875,48.93,66690.35,45.8,0.04428,5e-05,3.5977]
[1780455158876,48.93,66690.35,45.8,0.04428,5e-05,3.5977]
[1780455158876,48.93,66690.35,45.8,0.04428,5e-05,3.5977]
[1780455158885,48.92,66689.86,45.8,0.04425,5e-05,3.59566]
[1780455160968,48.92,66688.79,45.8,0.0442,5e-05,3.5921]
[1780455161040,48.92,66686.84,45.8,0.0441,5e-05,3.58563]
[1780455162908,48.92,66683.18,45.8,0.04392,5e-05,3.57316]
[1780455162913,48.92,66683.25,45.8,0.04391,5e-05,3.57301]
[1780455166940,48.92,66673.91,45.8,0.04346,5e-05,3.54246]
[1780455171976,48.92,66674.11,45.8,0.04347,5e-05,3.54344]
[1780455177012,48.92,66673.56,45.8,0.04345,5e-05,3.54196]
[1780455181755,48.93,66673.47,45.8,0.04345,5e-05,3.54194]
[1780455181786,48.93,66673.47,45.8,0.04345,5e-05,3.54194]
[1780455182034,48.93,66673.47,45.8,0.04345,5e-05,3.54194]
[1780455182492,48.93,66677.45,45.8,0.04365,5e-05,3.55506]
[1780455183473,48.93,66680.7,45.8,0.04381,5e-05,3.5658]
[1780455184060,48.93,66680.83,45.8,0.04381,5e-05,3.56625]
[1780455185368,48.92,66680.95,45.8,0.04381,5e-05,3.56629]
[1780455186075,48.93,66683.17,45.8,0.04392,5e-05,3.57363]
[1780455187293,48.93,66684.18,45.8,0.04397,5e-05,3.57697]
[1780455188089,48.92,66685.0,45.8,0.04401,5e-05,3.5793]
[1780455190532,48.92,66686.55,45.8,0.04407,5e-05,3.58364]
[1780455192995,48.92,66681.34,45.8,0.0438,5e-05,3.56568]
[1780455193124,48.91,66681.3,45.8,0.0438,5e-05,3.56518]
[1780455196483,48.91,66685.29,45.8,0.04399,5e-05,3.5784]
[1780455197153,48.91,66686.71,45.8,0.04406,5e-05,3.58309]
[1780455200907,48.91,66687.3,45.8,0.04408,5e-05,3.58425]
[1780455200910,48.91,66687.04,45.8,0.04406,5e-05,3.5826]
[1780455203785,48.91,66685.92,45.8,0.044,5e-05,3.57889]
[1780455209237,48.91,66685.63,45.8,0.04399,5e-05,3.57793]
[1780455214271,48.91,66685.44,45.8,0.04393,5e-05,3.57325]
[1780455219027,48.91,66681.27,45.8,0.04373,5e-05,3.55956]
[1780455219105,48.91,66684.07,45.8,0.04387,5e-05,3.56883]
[1780455219826,48.91,66684.07,45.8,0.04387,5e-05,3.56883]
[1780455220911,48.91,66685.31,45.8,0.04392,5e-05,3.57254]
[1780455221012,48.9,66685.37,45.8,0.04392,5e-05,3.57237]
[1780455227366,48.9,66686.87,45.8,0.04399,5e-05,3.57734]
[1780455228411,48.9,66686.87,45.8,0.04399,5e-05,3.57734]
[1780455229029,48.9,66686.87,45.8,0.04399,5e-05,3.57734]
[1780455233197,48.9,66686.43,45.8,0.04396,5e-05,3.57551]
[1780455233408,48.9,66687.45,45.8,0.04402,5e-05,3.57889]
[1780455238443,48.89,66687.53,45.8,0.04399,5e-05,3.57723]
[1780455240944,48.89,66686.83,45.8,0.04395,5e-05,3.57453]
[1780455240964,48.89,66685.18,45.8,0.04386,5e-05,3.56834]
[1780455242931,48.89,66683.82,45.8,0.04379,5e-05,3.56386]
[1780455243254,48.89,66680.76,45.8,0.04364,5e-05,3.55384]
[1780455243485,48.89,66680.76,45.8,0.04364,5e-05,3.55384]
[1780455243587,48.89,66680.76,45.8,0.04364,5e-05,3.55384]
[1780455244056,48.89,66680.76,45.8,0.04364,5e-05,3.55384]
[1780455244152,48.89,66657.05,45.8,0.04249,5e-05,3.4765]
[1780455245103,48.89,66657.05,45.8,0.04249,5e-05,3.4765]
[1780455245225,48.89,66643.5,45.8,0.04184,5e-05,3.43294]
[1780455247106,48.89,66642.01,45.8,0.04177,5e-05,3.42816]
[1780455247195,48.89,66642.07,45.8,0.04178,5e-05,3.42884]
[1780455251536,48.89,66651.03,45.8,0.0422,5e-05,3.45712]
[1780455254941,48.89,66650.3,45.8,0.04216,5e-05,3.4544]
[1780455255035,48.89,66648.46,45.8,0.04206,5e-05,3.44809]
[1780455256278,48.89,66649.58,45.8,0.04212,5e-05,3.4517]
[1780455257187,48.89,66650.8,45.8,0.04218,5e-05,3.45567]
[1780455258192,48.89,66642.55,45.8,0.04178,5e-05,3.42892]
[1780455259484,48.89,66635.38,45.8,0.04144,5e-05,3.40594]
[1780455259591,48.88,66635.43,45.8,0.04144,5e-05,3.40596]
[1780455260239,48.88,66635.43,45.8,0.04144,5e-05,3.40596]
[1780455260251,48.88,66635.43,45.8,0.04144,5e-05,3.40596]
[1780455260599,48.89,66635.28,45.8,0.04144,5e-05,3.40576]
[1780455263533,48.89,66633.96,45.8,0.04137,5e-05,3.40133]
[1780455264090,48.89,66633.96,45.8,0.04137,5e-05,3.40133]
[1780455268658,48.88,66621.62,45.8,0.04078,5e-05,3.36151]
[1780455269372,48.88,66621.62,45.8,0.04078,5e-05,3.36151]
[1780455270056,48.88,66621.62,45.8,0.04078,5e-05,3.36151]
[1780455272146,48.88,66615.34,45.8,0.0405,5e-05,3.34193]
[1780455272811,48.88,66613.65,45.8,0.04037,5e-05,3.33267]
[1780455278728,48.89,66611.62,45.8,0.04029,5e-05,3.32686]
[1780455283762,48.89,66614.44,45.8,0.04042,5e-05,3.33587]
[1780455288798,48.89,66612.82,45.8,0.04035,5e-05,3.33088]
[1780455293833,48.89,66617.4,45.8,0.04056,5e-05,3.3454]
[1780455299876,48.89,66617.74,45.8,0.04058,5e-05,3.34646]
[1780455303147,48.89,66613.65,45.8,0.04039,5e-05,3.33355]
[1780455303186,48.89,66612.78,45.8,0.04035,5e-05,3.33083]
[1780455304337,48.89,66614.35,45.8,0.04043,5e-05,3.33618]
[1780455304957,48.89,66614.88,45.8,0.04045,5e-05,3.33787]
[1780455306971,48.89,66624.47,45.8,0.0409,5e-05,3.36821]
[1780455309134,48.89,66620.42,45.8,0.04071,5e-05,3.35534]
[1780455309200,48.89,66621.1,45.8,0.04074,5e-05,3.35747]
[1780455310373,48.89,66622.27,45.8,0.0408,5e-05,3.36154]
[1780455310999,48.89,66622.55,45.8,0.04081,5e-05,3.36241]
[1780455316095,48.89,66623.7,45.8,0.04086,5e-05,3.36592]
[1780455317223,48.89,66617.27,45.8,0.04056,5e-05,3.34553]
[1780455317249,48.89,66610.21,45.8,0.04024,5e-05,3.32328]
[1780455319003,48.89,66610.24,45.8,0.04024,5e-05,3.32379]
[1780455319055,48.89,66610.17,45.8,0.04025,5e-05,3.32399]
[1780455324092,48.9,66619.64,45.8,0.04069,5e-05,3.35401]
[1780455329233,48.89,66622.18,45.8,0.04081,5e-05,3.36198]
[1780455335432,48.89,66621.88,45.8,0.04075,5e-05,3.35698]
[1780455336182,48.89,66597.2,45.8,0.03961,5e-05,3.27941]
[1780455337323,48.89,66570.39,45.8,0.0384,4e-05,3.19664]
[1780455342340,48.9,66569.71,45.8,0.03839,4e-05,3.19578]
[1780455348274,48.91,66571.17,45.8,0.03848,4e-05,3.20181]
[1780455350288,48.91,66579.54,45.8,0.03886,4e-05,3.22802]
[1780455355323,48.91,66583.63,45.8,0.03906,5e-05,3.24152]
[1780455359996,48.92,66585.62,45.8,0.03915,5e-05,3.24816]
[1780455363204,48.92,66583.02,45.8,0.03904,5e-05,3.24059]
[1780455368413,48.92,66579.82,45.8,0.03892,4e-05,3.23188]
[1780455372013,48.93,66577.43,45.8,0.03882,4e-05,3.22508]
[1780455372154,48.93,66552.28,45.8,0.03771,4e-05,3.14852]
[1780455372469,48.93,66552.28,45.8,0.03771,4e-05,3.14852]
[1780455373086,48.93,66552.28,45.8,0.03771,4e-05,3.14852]
[1780455373104,48.93,66531.31,45.8,0.0368,4e-05,3.08581]
[1780455376710,48.94,66543.23,45.8,0.03734,4e-05,3.12285]
[1780455381514,48.94,66550.01,45.8,0.03766,4e-05,3.14496]
[1780455381686,48.94,66550.01,45.8,0.03766,4e-05,3.14496]
[1780455382027,48.94,66550.01,45.8,0.03766,4e-05,3.14496]
[1780455382074,48.95,66559.14,45.8,0.03806,4e-05,3.17296]
[1780455383030,48.95,66568.15,45.8,0.03846,4e-05,3.20071]
[1780455388557,48.95,66569.38,45.8,0.03853,4e-05,3.20554]
[1780455393592,48.96,66568.62,45.8,0.03847,4e-05,3.20044]
[1780455398627,48.96,66556.66,45.8,0.03796,4e-05,3.16506]
[1780455400640,48.97,66546.42,45.8,0.03752,4e-05,3.13462]
[1780455402614,48.97,66545.85,45.8,0.0375,4e-05,3.13322]
[1780455407690,48.98,66550.15,45.8,0.03772,4e-05,3.14826]
[1780455408962,48.98,66550.15,45.8,0.03772,4e-05,3.14826]
[1780455410710,48.98,66559.64,45.8,0.03815,4e-05,3.17801]
[1780455412454,48.98,66554.6,45.8,0.03793,4e-05,3.16293]
[1780455413686,48.98,66552.67,45.8,0.03785,4e-05,3.15732]
[1780455418767,48.99,66550.03,45.8,0.03776,4e-05,3.15109]
[1780455423977,49.0,66550.81,45.8,0.03781,4e-05,3.15465]
[1780455424473,49.0,66543.62,45.8,0.03751,4e-05,3.13346]
[1780455428635,49.01,66545.13,45.8,0.03759,4e-05,3.13932]
[1780455430516,49.01,66545.08,45.8,0.03759,4e-05,3.13948]
[1780455431351,49.01,66545.08,45.8,0.03759,4e-05,3.13948]
[1780455438918,49.02,66548.96,45.8,0.03781,4e-05,3.15427]
[1780455443954,49.03,66542.22,45.8,0.03753,4e-05,3.13503]
[1780455444961,49.03,66532.66,45.8,0.03712,4e-05,3.10687]
[1780455445546,49.03,66532.66,45.8,0.03712,4e-05,3.10687]
[1780455446142,49.03,66532.66,45.8,0.03712,4e-05,3.10687]
[1780455451579,49.04,66528.14,45.8,0.03692,4e-05,3.09189]
[1780455456726,49.05,66530.71,45.8,0.03706,4e-05,3.10145]
[1780455458057,49.06,66515.89,45.8,0.03644,4e-05,3.05804]
[1780455463094,49.07,66519.05,45.8,0.0366,4e-05,3.06968]
[1780455468127,49.08,66516.14,45.8,0.03651,4e-05,3.06322]
[1780455473163,49.09,66522.21,45.8,0.0368,4e-05,3.08336]
[1780455478198,49.1,66517.95,45.8,0.03665,4e-05,3.07267]
[1780455483234,49.11,66518.61,45.8,0.03671,4e-05,3.07677]
[1780455488269,49.12,66520.91,45.8,0.03684,4e-05,3.08567]
[1780455493304,49.13,66521.98,45.8,0.03691,4e-05,3.09079]
[1780455498340,49.14,66517.47,45.8,0.03674,4e-05,3.07929]
[1780455502368,49.15,66508.29,45.8,0.03638,4e-05,3.05371]
[1780455505390,49.15,66499.88,45.8,0.03604,4e-05,3.03027]
[1780455510425,49.16,66507.66,45.8,0.03641,4e-05,3.05562]
[1780455513454,49.17,66517.23,45.8,0.03679,4e-05,3.08155]
[1780455518483,49.18,66522.31,45.8,0.03704,4e-05,3.09855]
[1780455522511,49.19,66533.04,45.8,0.03752,4e-05,3.13211]
[1780455525533,49.19,66541.81,45.8,0.03792,4e-05,3.15945]
[1780455528554,49.2,66527.98,45.8,0.03733,4e-05,3.11862]
[1780455533589,49.2,66528.56,45.8,0.03737,4e-05,3.12201]
[1780455538625,49.21,66529.52,45.8,0.03744,4e-05,3.12652]
[1780455543660,49.22,66538.32,45.8,0.03785,4e-05,3.15456]
[1780455548695,49.23,66536.21,45.8,0.03777,4e-05,3.14951]
[1780455553730,49.23,66538.89,45.8,0.03791,4e-05,3.15904]
[1780455558765,49.24,66544.52,45.8,0.03818,4e-05,3.17729]
[1780455563800,49.24,66545.75,45.8,0.03825,4e-05,3.18214]
[1780455568834,49.25,66550.8,45.8,0.03848,4e-05,3.1985]
[1780455573870,49.25,66551.64,45.8,0.03849,4e-05,3.1981]
[1780455578905,49.26,66550.15,45.8,0.03844,4e-05,3.19452]
[1780455583940,49.26,66550.78,45.8,0.03848,4e-05,3.19741]
[1780455588975,49.27,66549.72,45.8,0.03845,4e-05,3.19513]
[1780455589982,49.27,66537.68,45.8,0.03792,4e-05,3.15879]
[1780455595017,49.27,66536.16,45.8,0.03787,4e-05,3.15542]
[1780455600055,49.28,66532.98,45.8,0.03775,4e-05,3.14721]
[1780455604083,49.29,66543.65,45.8,0.03824,4e-05,3.18055]
[1780455609118,49.29,66544.46,45.8,0.03829,4e-05,3.18434]
[1780455614154,49.3,66549.22,45.8,0.03852,4e-05,3.19979]
[1780455619189,49.3,66548.0,45.8,0.03848,4e-05,3.19698]
[1780455622210,49.3,66529.33,45.8,0.03767,4e-05,3.1411]
[1780455627245,49.31,66531.64,45.8,0.03779,4e-05,3.14951]
[1780455629259,49.31,66523.31,45.8,0.03744,4e-05,3.12505]
[1780455634317,49.32,66536.17,45.8,0.03797,4e-05,3.16142]
[1780455639353,49.33,66533.34,45.8,0.03787,4e-05,3.15417]
[1780455644390,49.33,66539.49,45.8,0.03816,4e-05,3.17407]
[1780455648418,49.34,66530.88,45.8,0.0378,4e-05,3.14908]
[1780455649425,49.34,66519.23,45.8,0.0373,4e-05,3.11442]
[1780455654461,49.35,66506.93,45.8,0.03679,4e-05,3.07959]
[1780455659496,49.36,66509.25,45.8,0.03692,4e-05,3.08849]
[1780455664533,49.37,66504.81,45.8,0.03676,4e-05,3.07723]
[1780455669568,49.38,66511.76,45.8,0.03709,4e-05,3.09985]
[1780455674574,49.38,66513.56,45.8,0.03719,4e-05,3.10666]
[1780455679643,49.4,66503.36,45.8,0.03678,4e-05,3.07873]
[1780455684681,49.41,66502.01,45.8,0.03676,4e-05,3.07676]
[1780455689716,49.42,66500.47,45.8,0.03672,4e-05,3.07424]
[1780455694751,49.43,66497.68,45.8,0.03659,4e-05,3.06436]
[1780455699785,49.44,66507.19,45.8,0.03703,4e-05,3.09458]
[1780455704821,49.45,66501.63,45.8,0.03682,4e-05,3.08003]
[1780455708850,49.45,66514.71,45.8,0.0374,4e-05,3.1205]
[1780455710864,49.46,66523.68,45.8,0.0378,4e-05,3.14799]
[1780455715899,49.46,66528.1,45.8,0.03801,4e-05,3.16264]
[1780455720935,49.47,66528.54,45.8,0.03805,4e-05,3.16524]
[1780455722948,49.47,66538.59,45.8,0.0385,4e-05,3.1961]
[1780455727983,49.48,66545.74,45.8,0.03883,4e-05,3.21872]
[1780455733021,49.48,66547.58,45.8,0.03892,4e-05,3.22514]
[1780455738056,49.48,66548.03,45.8,0.03895,4e-05,3.22723]
[1780455743091,49.49,66547.09,45.8,0.03892,4e-05,3.22506]
[1780455748126,49.49,66548.25,45.8,0.03898,4e-05,3.22933]
[1780455753161,49.49,66540.91,45.8,0.03862,4e-05,3.20378]
[1780455758196,49.5,66533.02,45.8,0.03829,4e-05,3.18081]
[1780455763231,49.5,66526.46,45.8,0.03802,4e-05,3.16218]
[1780455768266,49.51,66530.18,45.8,0.0382,4e-05,3.17489]
[1780455772295,49.52,66542.49,45.8,0.03876,4e-05,3.21307]
[1780455777330,49.52,66547.05,45.8,0.03897,4e-05,3.22769]
[1780455782492,49.52,66552.8,45.8,0.03924,4e-05,3.24582]
[1780455782687,49.52,66552.8,45.8,0.03924,4e-05,3.24582]
[1780455782724,49.52,66567.81,45.8,0.03992,5e-05,3.29213]
[1780455783372,49.52,66576.25,45.8,0.0403,5e-05,3.31833]
[1780455788408,49.52,66578.79,45.8,0.04042,5e-05,3.32616]
[1780455792436,49.52,66566.48,45.8,0.03985,5e-05,3.28791]
[1780455796463,49.52,66557.83,45.8,0.03947,4e-05,3.26152]
[1780455801499,49.53,66552.47,45.8,0.03924,4e-05,3.24559]
[1780455806534,49.53,66540.55,45.8,0.03871,4e-05,3.20988]
[1780455811569,49.53,66539.82,45.8,0.03865,4e-05,3.20479]
[1780455816604,49.54,66542.15,45.8,0.03877,4e-05,3.2128]
[1780455818620,49.54,66533.0,45.8,0.03837,4e-05,3.1854]
[1780455818963,49.54,66533.0,45.8,0.03837,4e-05,3.1854]
[1780455825668,49.55,66524.79,45.8,0.03804,4e-05,3.1624]
[1780455830703,49.56,66530.68,45.8,0.03831,4e-05,3.18143]
[1780455833245,49.56,66530.3,45.8,0.0383,4e-05,3.18073]
[1780455835146,49.56,66534.53,45.8,0.0385,4e-05,3.19397]
[1780455839264,49.56,66527.96,45.8,0.03822,4e-05,3.17502]
[1780455841780,49.57,66537.55,45.8,0.03865,4e-05,3.20471]
[1780455846815,49.57,66538.14,45.8,0.03869,4e-05,3.2074]
[1780455851853,49.58,66538.76,45.8,0.03873,4e-05,3.21016]
[1780455856887,49.58,66533.5,45.8,0.03851,4e-05,3.19515]
[1780455862055,49.58,66533.79,45.8,0.03854,4e-05,3.19681]
[1780455867983,49.59,66538.55,45.8,0.03877,4e-05,3.21252]
[1780455873021,49.6,66537.69,45.8,0.0387,4e-05,3.2069]
[1780455877051,49.6,66529.03,45.8,0.03833,4e-05,3.18141]
[1780455881312,49.6,66522.94,45.8,0.03807,4e-05,3.16375]
[1780455889532,49.61,66525.16,45.8,0.03819,4e-05,3.17184]
[1780455895546,49.62,66532.45,45.8,0.03854,4e-05,3.1956]
[1780455900666,49.62,66524.87,45.8,0.03822,4e-05,3.17373]
[1780455906259,49.63,66533.02,45.8,0.0386,4e-05,3.19974]
[1780455911295,49.63,66532.88,45.8,0.0386,4e-05,3.2002]
[1780455916330,49.64,66535.25,45.8,0.03872,4e-05,3.20825]
[1780455921365,49.64,66538.46,45.8,0.03887,4e-05,3.21877]
[1780455926400,49.65,66533.61,45.8,0.03867,4e-05,3.20486]
[1780455931435,49.65,66534.83,45.8,0.03869,4e-05,3.20544]
[1780455934590,49.65,66533.2,45.8,0.03863,4e-05,3.2008]
[1780455938402,49.65,66529.91,45.8,0.03849,4e-05,3.19158]
[1780455939523,49.66,66529.96,45.8,0.0385,4e-05,3.19191]
[1780455940101,49.66,66531.6,45.8,0.03857,4e-05,3.19704]
[1780455945533,49.66,66529.19,45.8,0.03848,4e-05,3.19074]
[1780455950569,49.67,66525.37,45.8,0.03833,4e-05,3.18014]
[1780455955603,49.67,66530.79,45.8,0.03858,4e-05,3.19746]
[1780455960639,49.67,66531.79,45.8,0.03863,4e-05,3.20133]
[1780455965674,49.68,66527.68,45.8,0.03847,4e-05,3.18971]
[1780455970709,49.68,66526.05,45.8,0.03841,4e-05,3.18572]
[1780455974862,49.69,66529.61,45.8,0.03857,4e-05,3.19702]
[1780455979775,49.69,66518.7,45.8,0.03811,4e-05,3.16536]
[1780455982805,49.69,66510.45,45.8,0.03776,4e-05,3.14135]
[1780455986824,49.7,66501.88,45.8,0.03741,4e-05,3.11698]
[1780455991858,49.71,66499.54,45.8,0.03729,4e-05,3.10784]
[1780455993875,49.71,66489.49,45.8,0.03687,4e-05,3.07883]
[1780455998910,49.72,66494.18,45.8,0.0371,4e-05,3.09457]
[1780456003945,49.73,66494.04,45.8,0.03712,4e-05,3.09591]
[1780456008980,49.74,66491.95,45.8,0.03706,4e-05,3.09149]
[1780456013008,49.75,66500.64,45.8,0.03745,4e-05,3.11865]
[1780456018044,49.75,66509.01,45.8,0.03783,4e-05,3.14515]
[1780456023077,49.76,66501.98,45.8,0.03755,4e-05,3.12533]
[1780456023187,49.76,66506.16,45.8,0.03773,4e-05,3.13808]
[1780456029121,49.77,66506.8,45.8,0.03778,4e-05,3.14155]
[1780456034156,49.77,66501.88,45.8,0.03759,4e-05,3.12819]
[1780456039191,49.78,66500.43,45.8,0.03755,4e-05,3.12531]
[1780456041525,49.78,66501.58,45.8,0.0376,4e-05,3.12902]
[1780456042595,49.78,66501.73,45.8,0.03761,4e-05,3.12975]
[1780456048258,49.79,66500.38,45.8,0.03758,4e-05,3.12757]
[1780456053293,49.8,66495.74,45.8,0.03736,4e-05,3.11141]
[1780456058328,49.81,66487.87,45.8,0.03705,4e-05,3.08972]
[1780456063366,49.82,66488.53,45.8,0.0371,4e-05,3.09334]
[1780456068401,49.83,66487.57,45.8,0.03708,4e-05,3.09215]
[1780456073436,49.83,66487.68,45.8,0.03711,4e-05,3.09413]
[1780456079478,49.84,66485.57,45.8,0.03705,4e-05,3.08988]
[1780456082751,49.85,66483.11,45.8,0.03696,4e-05,3.08331]
[1780456088544,49.86,66484.52,45.8,0.03705,4e-05,3.08978]
[1780456093579,49.87,66486.47,45.8,0.03716,4e-05,3.09719]
[1780456098614,49.88,66489.25,45.8,0.0373,4e-05,3.10731]
[1780456103649,49.88,66485.44,45.8,0.03716,4e-05,3.09763]
[1780456108684,49.89,66483.2,45.8,0.03709,4e-05,3.09264]
[1780456112712,49.9,66471.9,45.8,0.03659,4e-05,3.05708]
[1780456117799,49.91,66466.43,45.8,0.03639,4e-05,3.04271]
[1780456119761,49.91,66450.9,45.8,0.03576,4e-05,2.99899]
[1780456120243,49.91,66450.9,45.8,0.03576,4e-05,2.99899]
[1780456120244,49.91,66450.9,45.8,0.03576,4e-05,2.99899]
[1780456130251,49.94,66457.16,45.8,0.03608,4e-05,3.0216]
[1780456130252,49.94,66457.16,45.8,0.03608,4e-05,3.0216]
[1780456135873,49.95,66450.97,45.8,0.03587,4e-05,3.00633]
[1780456140908,49.96,66449.35,45.8,0.03583,4e-05,3.00398]
[1780456144787,49.97,66448.87,45.8,0.03583,4e-05,3.00398]
[1780456149976,49.98,66451.02,45.8,0.03596,4e-05,3.0128]
[1780456155013,49.99,66443.44,45.8,0.03568,4e-05,2.99329]
[1780456160048,50.0,66446.36,45.8,0.03584,4e-05,3.00402]
[1780456165096,50.01,66441.98,45.8,0.03568,4e-05,2.99327]
[1780456170120,50.03,66438.42,45.8,0.03558,4e-05,2.98597]
[1780456170668,50.03,66438.42,45.8,0.03558,4e-05,2.98597]
[1780456176162,50.04,66441.92,45.8,0.03572,4e-05,2.99522]
[1780456181197,50.06,66439.65,45.8,0.03566,4e-05,2.99107]
[1780456186232,50.07,66436.91,45.8,0.03559,4e-05,2.98563]
[1780456187239,50.07,66427.83,45.8,0.03522,4e-05,2.96016]
[1780456191277,50.08,66380.34,45.8,0.03336,4e-05,2.82906]
[1780456192048,50.08,66380.34,45.8,0.03336,4e-05,2.82906]
[1780456192282,50.12,66328.9,45.8,0.03151,4e-05,2.69659]
[1780456192387,50.12,66328.9,45.8,0.03151,4e-05,2.69659]
[1780456192882,50.12,66328.9,45.8,0.03151,4e-05,2.69659]
[1780456193037,50.12,66328.9,45.8,0.03151,4e-05,2.69659]
[1780456193170,50.12,66328.9,45.8,0.03151,4e-05,2.69659]
[1780456193306,50.12,66328.9,45.8,0.03151,4e-05,2.69659]
[1780456193289,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456193496,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456193687,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456194047,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456194087,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456194131,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456194199,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456194209,50.17,66330.69,45.8,0.03171,4e-05,2.71067]
[1780456194296,50.23,66331.86,45.8,0.03191,4e-05,2.72504]
[1780456194821,50.23,66331.86,45.8,0.03191,4e-05,2.72504]
[1780456195278,50.23,66331.86,45.8,0.03191,4e-05,2.72504]
[1780456196732,50.3,66338.68,45.8,0.03237,4e-05,2.75764]
[1780456196912,50.3,66338.68,45.8,0.03237,4e-05,2.75764]
[1780456196961,50.3,66338.68,45.8,0.03237,4e-05,2.75764]
[1780456203282,50.48,66340.38,45.8,0.0329,4e-05,2.79498]
[1780456208896,50.6,66348.44,45.8,0.03356,4e-05,2.84112]
[1780456210972,50.61,66363.71,45.8,0.03418,4e-05,2.88518]
[1780456216972,50.62,66368.18,45.8,0.03438,4e-05,2.89922]
[1780456219480,50.63,66382.08,45.8,0.03495,4e-05,2.93958]
[1780456222911,50.63,66383.6,45.8,0.03502,4e-05,2.94453]
[1780456226542,50.64,66393.55,45.8,0.03544,4e-05,2.97384]
[1780456228844,50.64,66406.61,45.8,0.03599,4e-05,3.01172]
[1780456233582,50.65,66396.29,45.8,0.03554,4e-05,2.97978]
[1780456234861,50.65,66387.53,45.8,0.03519,4e-05,2.95526]
[1780456236138,50.65,66378.46,45.8,0.03483,4e-05,2.93036]
[1780456238624,50.66,66388.92,45.8,0.03526,4e-05,2.9605]
[1780456241134,50.66,66389.36,45.8,0.03529,4e-05,2.96238]
[1780456242411,50.66,66380.55,45.8,0.03494,4e-05,2.93789]
[1780456244677,50.66,66382.18,45.8,0.03502,4e-05,2.94312]
[1780456244847,50.66,66382.18,45.8,0.03502,4e-05,2.94312]
[1780456244949,50.66,66400.91,45.8,0.03577,4e-05,2.99605]
[1780456245722,50.66,66400.91,45.8,0.03577,4e-05,2.99605]
[1780456250768,50.67,66399.98,45.8,0.03576,4e-05,2.99489]
[1780456256753,50.68,66398.25,45.8,0.03571,4e-05,2.99177]
[1780456258768,50.68,66388.96,45.8,0.03534,4e-05,2.96572]
[1780456260782,50.68,66377.25,45.8,0.03488,4e-05,2.93334]
[1780456264817,50.69,66368.14,45.8,0.03454,4e-05,2.90931]
[1780456266836,50.7,66382.09,45.8,0.03511,4e-05,2.94949]
[1780456271871,50.71,66381.98,45.8,0.03513,4e-05,2.95076]
[1780456273886,50.71,66369.87,45.8,0.03465,4e-05,2.91752]
[1780456276873,50.71,66373.38,45.8,0.0348,4e-05,2.92807]
[1780456277203,50.71,66373.38,45.8,0.0348,4e-05,2.92807]
[1780456277272,50.71,66373.38,45.8,0.0348,4e-05,2.92807]
[1780456277344,50.72,66373.25,45.8,0.0348,4e-05,2.92806]
[1780456277964,50.72,66373.25,45.8,0.0348,4e-05,2.92806]
[1780456278039,50.71,66359.2,45.8,0.03424,4e-05,2.8886]
[1780456278711,50.71,66359.2,45.8,0.03424,4e-05,2.8886]
[1780456279316,50.71,66359.2,45.8,0.03424,4e-05,2.8886]
[1780456281388,50.71,66356.69,45.8,0.03415,4e-05,2.88189]
[1780456281943,50.71,66363.09,45.8,0.0344,4e-05,2.89943]
[1780456283421,50.71,66363.09,45.8,0.0344,4e-05,2.89943]
[1780456283999,50.71,66363.08,45.8,0.03439,4e-05,2.89909]
[1780456284365,50.71,66363.08,45.8,0.03439,4e-05,2.89909]
[1780456284035,50.71,66365.15,45.8,0.03448,4e-05,2.90493]
[1780456284964,50.71,66365.29,45.8,0.03448,4e-05,2.90499]
[1780456286202,50.71,66365.29,45.8,0.03448,4e-05,2.90499]
[1780456286240,50.71,66361.99,45.8,0.03434,4e-05,2.8955]
[1780456289048,50.71,66363.49,45.8,0.0344,4e-05,2.89985]
[1780456289103,50.71,66364.7,45.8,0.03445,4e-05,2.9033]
[1780456290327,50.71,66364.7,45.8,0.03445,4e-05,2.9033]
[1780456290366,50.71,66363.81,45.8,0.03441,4e-05,2.90051]
[1780456293892,50.71,66363.34,45.8,0.03436,4e-05,2.89583]
[1780456294028,50.71,66364.62,45.8,0.03441,4e-05,2.89948]
[1780456295178,50.71,66364.62,45.8,0.03441,4e-05,2.89948]
[1780456295230,50.71,66364.03,45.8,0.03438,4e-05,2.89753]
[1780456296633,50.71,66357.05,45.8,0.03411,4e-05,2.87829]
[1780456297198,50.71,66360.38,45.8,0.03424,4e-05,2.88763]
[1780456300988,50.71,66357.94,45.8,0.03413,4e-05,2.87998]
[1780456300991,50.71,66357.94,45.8,0.03413,4e-05,2.87998]
[1780456301101,50.71,66357.94,45.8,0.03413,4e-05,2.87998]
[1780456301132,50.7,66356.85,45.8,0.03409,4e-05,2.87668]
[1780456303220,50.71,66355.67,45.8,0.03404,4e-05,2.87355]
[1780456303956,50.71,66362.44,45.8,0.03431,4e-05,2.89241]
[1780456304099,50.71,66370.1,45.8,0.03461,4e-05,2.91381]
[1780456309134,50.7,66377.77,45.8,0.03489,4e-05,2.93351]
[1780456311151,50.7,66382.51,45.8,0.03508,4e-05,2.94643]
[1780456311734,50.69,66384.05,45.8,0.03513,4e-05,2.95037]
[1780456312616,50.69,66384.4,45.8,0.03514,4e-05,2.95095]
[1780456313162,50.69,66385.0,45.8,0.03516,4e-05,2.95223]
[1780456314368,50.69,66385.0,45.8,0.03516,4e-05,2.95223]
[1780456316312,50.69,66383.9,45.8,0.03512,4e-05,2.94913]
[1780456317670,50.69,66376.26,45.8,0.03481,4e-05,2.92775]
[1780456319394,50.69,66376.24,45.8,0.03481,4e-05,2.92774]
[1780456319455,50.69,66372.65,45.8,0.03467,4e-05,2.91775]
[1780456320422,50.69,66372.65,45.8,0.03467,4e-05,2.91775]
[1780456320453,50.69,66368.82,45.8,0.03451,4e-05,2.90673]
[1780456322374,50.69,66372.42,45.8,0.03466,4e-05,2.91685]
[1780456322444,50.69,66377.21,45.8,0.03485,4e-05,2.9303]
[1780456323328,50.69,66377.21,45.8,0.03485,4e-05,2.9303]
[1780456325139,50.68,66377.45,45.8,0.03485,4e-05,2.93022]
[1780456325247,50.68,66374.51,45.8,0.03472,4e-05,2.92163]
[1780456327266,50.68,66374.66,45.8,0.03473,4e-05,2.92211]
[1780456327730,50.68,66375.46,45.8,0.03476,4e-05,2.9244]
[1780456328268,50.68,66375.0,45.8,0.03475,4e-05,2.92316]
[1780456328906,50.68,66375.0,45.8,0.03475,4e-05,2.92316]
[1780456329275,50.68,66373.17,45.8,0.03467,4e-05,2.9177]
[1780456330883,50.68,66372.9,45.8,0.03466,4e-05,2.91701]
[1780456332727,50.68,66372.2,45.8,0.03463,4e-05,2.91518]
[1780456338338,50.69,66371.97,45.8,0.03463,4e-05,2.91494]
[1780456339590,50.69,66372.84,45.8,0.03466,4e-05,2.91744]
[1780456341064,50.69,66371.79,45.8,0.03462,4e-05,2.91457]
[1780456343107,50.69,66372.12,45.8,0.03464,4e-05,2.91564]
[1780456348409,50.69,66372.21,45.8,0.03465,4e-05,2.91629]
[1780456350433,50.69,66367.23,45.8,0.03445,4e-05,2.90249]
[1780456352032,50.69,66364.11,45.8,0.03429,4e-05,2.89036]
[1780456352437,50.69,66362.66,45.8,0.03423,4e-05,2.88646]
[1780456352539,50.69,66362.66,45.8,0.03423,4e-05,2.88646]
[1780456352877,50.69,66362.66,45.8,0.03423,4e-05,2.88646]
[1780456353444,50.69,66361.16,45.8,0.03418,4e-05,2.88243]
[1780456356832,50.69,66369.04,45.8,0.03449,4e-05,2.90467]
[1780456357471,50.69,66371.35,45.8,0.03459,4e-05,2.91119]
[1780456359530,50.69,66371.86,45.8,0.0346,4e-05,2.91229]
[1780456362793,50.69,66365.43,45.8,0.03433,4e-05,2.89314]
[1780456363513,50.68,66364.05,45.8,0.03427,4e-05,2.88901]
[1780456366576,50.69,66363.56,45.8,0.03426,4e-05,2.88802]
[1780456367755,50.69,66363.56,45.8,0.03426,4e-05,2.88802]
[1780456368374,50.69,66363.56,45.8,0.03426,4e-05,2.88802]
[1780456368461,50.68,66363.8,45.8,0.03426,4e-05,2.88812]
[1780456369951,50.68,66364.11,45.8,0.03427,4e-05,2.88898]
[1780456375597,50.67,66364.74,45.8,0.03427,4e-05,2.88872]
[1780456378868,50.67,66363.0,45.8,0.03419,4e-05,2.88333]
[1780456378935,50.67,66361.6,45.8,0.03413,4e-05,2.87891]
[1780456382959,50.67,66364.28,45.8,0.03424,4e-05,2.88661]
[1780456383041,50.67,66366.28,45.8,0.03432,4e-05,2.89243]
[1780456384147,50.67,66366.28,45.8,0.03432,4e-05,2.89243]
[1780456389696,50.66,66371.52,45.8,0.0345,4e-05,2.90524]
[1780456392849,50.66,66364.06,45.8,0.0342,4e-05,2.88391]
[1780456392902,50.65,66363.58,45.8,0.03417,4e-05,2.88201]
[1780456393592,50.65,66363.58,45.8,0.03417,4e-05,2.88201]
[1780456393725,50.65,66363.36,45.8,0.03416,4e-05,2.8814]
[1780456398761,50.65,66367.08,45.8,0.03429,4e-05,2.89033]
[1780456403799,50.64,66358.04,45.8,0.03391,4e-05,2.8639]
[1780456405813,50.64,66348.72,45.8,0.03354,4e-05,2.83776]
[1780456410848,50.63,66342.94,45.8,0.0333,4e-05,2.82096]
[1780456416891,50.63,66339.47,45.8,0.03312,4e-05,2.80687]
[1780456421925,50.62,66339.02,45.8,0.03309,4e-05,2.80485]
[1780456426961,50.62,66337.3,45.8,0.03301,4e-05,2.79946]
[1780456432005,50.61,66341.82,45.8,0.03317,4e-05,2.81104]
[1780456437086,50.61,66349.78,45.8,0.03347,4e-05,2.83224]
[1780456438047,50.61,66360.59,45.8,0.03389,4e-05,2.86135]
[1780456443082,50.6,66360.19,45.8,0.03385,4e-05,2.85899]
[1780456448117,50.6,66362.26,45.8,0.03392,4e-05,2.86349]
[1780456451250,50.59,66372.61,45.8,0.03431,4e-05,2.89138]
[1780456454160,50.59,66382.36,45.8,0.03469,4e-05,2.91766]
[1780456459311,50.58,66383.99,45.8,0.03473,4e-05,2.92086]
[1780456463019,50.57,66393.78,45.8,0.0351,4e-05,2.94689]
[1780456468258,50.56,66410.34,45.8,0.03574,4e-05,2.9914]
[1780456473294,50.55,66408.22,45.8,0.03558,4e-05,2.97924]
[1780456478329,50.54,66411.12,45.8,0.03566,4e-05,2.98528]
[1780456482357,50.53,66421.2,45.8,0.03605,4e-05,3.01215]
[1780456487392,50.42,66422.79,45.8,0.03582,4e-05,2.9966]
[1780456492427,50.41,66419.24,45.8,0.03564,4e-05,2.98421]
[1780456493551,50.41,66419.24,45.8,0.03564,4e-05,2.98421]
[1780456498669,50.4,66427.09,45.8,0.03593,4e-05,3.00441]
[1780456500483,50.37,66437.3,45.8,0.03627,4e-05,3.02798]
[1780456501079,50.37,66437.3,45.8,0.03627,4e-05,3.02798]
[1780456501605,50.37,66438.95,45.8,0.03633,4e-05,3.03222]
[1780456502076,50.37,66438.95,45.8,0.03633,4e-05,3.03222]
[1780456502522,50.37,66442.67,45.8,0.03648,4e-05,3.04286]
[1780456507548,50.35,66446.49,45.8,0.0366,4e-05,3.05117]
[1780456512583,50.34,66447.33,45.8,0.0366,4e-05,3.05085]
[1780456517643,50.33,66443.51,45.8,0.0364,4e-05,3.03761]
[1780456518299,50.33,66440.52,45.8,0.03627,4e-05,3.02845]
[1780456519799,50.32,66438.66,45.8,0.03619,4e-05,3.02248]
[1780456520453,50.32,66438.66,45.8,0.03619,4e-05,3.02248]
[1780456522248,50.32,66436.36,45.8,0.03608,4e-05,3.01487]
[1780456522653,50.32,66436.16,45.8,0.03606,4e-05,3.0138]
[1780456522717,50.32,66436.16,45.8,0.03606,4e-05,3.0138]
[1780456523244,50.32,66436.16,45.8,0.03606,4e-05,3.0138]
[1780456523660,50.32,66435.51,45.8,0.03603,4e-05,3.01186]
[1780456524294,50.32,66435.51,45.8,0.03603,4e-05,3.01186]
[1780456525979,50.31,66433.13,45.8,0.03592,4e-05,3.00408]
[1780456526685,50.31,66432.95,45.8,0.03591,4e-05,3.00309]
[1780456527692,50.31,66424.22,45.8,0.03555,4e-05,2.97806]
[1780456528335,50.31,66424.22,45.8,0.03555,4e-05,2.97806]
[1780456528699,50.31,66419.77,45.8,0.03537,4e-05,2.96537]
[1780456529156,50.31,66419.77,45.8,0.03537,4e-05,2.96537]
[1780456529706,50.31,66420.2,45.8,0.03538,4e-05,2.96619]
[1780456530387,50.31,66420.2,45.8,0.03538,4e-05,2.96619]
[1780456530715,50.31,66420.15,45.8,0.03538,4e-05,2.96605]
[1780456534019,50.3,66431.33,45.8,0.03577,4e-05,2.99257]
[1780456539776,50.29,66435.63,45.8,0.03591,4e-05,3.00257]
[1780456544814,50.27,66437.34,45.8,0.03595,4e-05,3.00512]
[1780456547146,50.27,66437.5,45.8,0.03595,4e-05,3.00511]
[1780456547734,50.27,66437.5,45.8,0.03595,4e-05,3.00511]
[1780456547722,50.27,66440.29,45.8,0.03605,4e-05,3.01218]
[1780456547842,50.27,66440.29,45.8,0.03605,4e-05,3.01218]
[1780456547869,50.27,66440.29,45.8,0.03605,4e-05,3.01218]
[1780456547877,50.27,66440.29,45.8,0.03605,4e-05,3.01218]
[1780456548098,50.27,66440.29,45.8,0.03605,4e-05,3.01218]
[1780456548212,50.27,66440.29,45.8,0.03605,4e-05,3.01218]
[1780456548678,50.27,66453.57,45.8,0.0366,4e-05,3.05048]
[1780456550544,50.26,66455.74,45.8,0.03668,4e-05,3.05623]
[1780456550574,50.26,66452.69,45.8,0.03655,4e-05,3.04681]
[1780456551391,50.26,66452.69,45.8,0.03655,4e-05,3.04681]
[1780456551428,50.26,66451.68,45.8,0.0365,4e-05,3.04375]
[1780456552426,50.26,66451.68,45.8,0.0365,4e-05,3.04375]
[1780456552596,50.26,66451.68,45.8,0.0365,4e-05,3.04375]
[1780456552689,50.26,66444.72,45.8,0.0362,4e-05,3.02308]
[1780456553205,50.26,66444.72,45.8,0.0362,4e-05,3.02308]
[1780456553936,50.26,66452.52,45.8,0.03653,4e-05,3.04555]
[1780456554018,50.26,66459.99,45.8,0.03684,4e-05,3.06726]
[1780456559921,50.24,66463.22,45.8,0.03693,4e-05,3.07362]
[1780456561464,50.24,66463.22,45.8,0.03693,4e-05,3.07362]
[1780456561683,50.24,66463.22,45.8,0.03693,4e-05,3.07362]
[1780456561562,50.24,66465.12,45.8,0.037,4e-05,3.07799]
[1780456563006,50.24,66470.44,45.8,0.03722,4e-05,3.09356]
[1780456563098,50.23,66480.91,45.8,0.03766,4e-05,3.12397]
[1780456564149,50.23,66480.91,45.8,0.03766,4e-05,3.12397]
[1780456564467,50.23,66480.91,45.8,0.03766,4e-05,3.12397]
[1780456564702,50.23,66480.91,45.8,0.03766,4e-05,3.12397]
[1780456564752,50.2,66487.1,45.8,0.03783,4e-05,3.13557]
[1780456565913,50.2,66492.64,45.8,0.03807,4e-05,3.152]
[1780456566713,50.2,66492.64,45.8,0.03807,4e-05,3.152]
[1780456566746,50.2,66492.64,45.8,0.03807,4e-05,3.152]
[1780456566708,50.2,66494.0,45.8,0.03812,4e-05,3.15546]
[1780456566797,50.2,66494.0,45.8,0.03812,4e-05,3.15546]
[1780456567184,50.2,66497.62,45.8,0.03827,4e-05,3.16593]
[1780456568637,50.2,66497.62,45.8,0.03827,4e-05,3.16593]
[1780456568991,50.19,66503.68,45.8,0.03853,4e-05,3.1837]
[1780456569020,50.19,66514.57,45.8,0.03901,4e-05,3.2164]
[1780456569951,50.19,66514.57,45.8,0.03901,4e-05,3.2164]
[1780456570912,50.19,66519.64,45.8,0.03922,4e-05,3.23093]
[1780456573698,50.17,66523.76,45.8,0.03934,4e-05,3.23906]
[1780456577302,50.08,66533.23,45.8,0.03949,4e-05,3.24954]
[1780456577308,50.08,66533.23,45.8,0.03949,4e-05,3.24954]
[1780456579803,50.03,66539.19,45.8,0.03961,4e-05,3.25783]
[1780456580368,50.03,66539.19,45.8,0.03961,4e-05,3.25783]
[1780456580605,50.03,66539.19,45.8,0.03961,4e-05,3.25783]
[1780456581953,49.99,66533.04,45.8,0.0392,4e-05,3.23015]
[1780456582013,49.99,66533.04,45.8,0.0392,4e-05,3.23015]
[1780456582933,49.99,66534.88,45.8,0.03928,4e-05,3.23573]
[1780456583399,49.99,66534.88,45.8,0.03928,4e-05,3.23573]
[1780456584046,49.96,66527.57,45.8,0.03889,4e-05,3.20897]
[1780456584620,49.96,66527.57,45.8,0.03889,4e-05,3.20897]
[1780456585075,49.96,66527.53,45.8,0.03888,4e-05,3.20847]
[1780456589386,49.94,66519.51,45.8,0.03846,4e-05,3.18001]
[1780456595179,49.86,66520.17,45.8,0.03821,4e-05,3.1623]
[1780456600042,49.83,66512.42,45.8,0.03779,4e-05,3.13295]
[1780456600214,49.83,66506.1,45.8,0.03751,4e-05,3.11392]
[1780456601072,49.83,66506.1,45.8,0.03751,4e-05,3.11392]
[1780456601221,49.83,66500.37,45.8,0.03725,4e-05,3.09633]
[1780456602019,49.83,66500.37,45.8,0.03725,4e-05,3.09633]
[1780456602229,49.83,66491.77,45.8,0.03688,4e-05,3.07079]
[1780456605250,49.83,66483.28,45.8,0.03652,4e-05,3.04556]
[1780456606788,49.83,66483.28,45.8,0.03652,4e-05,3.04556]
[1780456607265,49.82,66483.54,45.8,0.03652,4e-05,3.04574]
[1780456609348,49.82,66482.87,45.8,0.03649,4e-05,3.04328]
[1780456609397,49.82,66482.21,45.8,0.03645,4e-05,3.04086]
[1780456612302,49.82,66473.98,45.8,0.0361,4e-05,3.01662]
[1780456612859,49.82,66473.98,45.8,0.0361,4e-05,3.01662]
[1780456613310,49.81,66470.16,45.8,0.03594,4e-05,3.00509]
[1780456614136,49.81,66470.16,45.8,0.03594,4e-05,3.00509]
[1780456614317,49.81,66463.83,45.8,0.03567,4e-05,2.98635]
[1780456619352,49.81,66453.43,45.8,0.03524,4e-05,2.95666]
[1780456624391,49.81,66453.28,45.8,0.03524,4e-05,2.95654]
[1780456624859,49.81,66446.74,45.8,0.03497,4e-05,2.9379]
[1780456625251,49.81,66446.74,45.8,0.03497,4e-05,2.9379]
[1780456625416,49.81,66438.11,45.8,0.03462,4e-05,2.91335]
[1780456626623,49.81,66438.11,45.8,0.03462,4e-05,2.91335]
[1780456626718,49.81,66432.86,45.8,0.03441,4e-05,2.89832]
[1780456628200,49.81,66426.83,45.8,0.03416,4e-05,2.88106]
[1780456628437,49.81,66422.19,45.8,0.03398,4e-05,2.86781]
[1780456630006,49.81,66418.84,45.8,0.03385,4e-05,2.85863]
[1780456630451,49.81,66418.7,45.8,0.03384,4e-05,2.85848]
[1780456631194,49.81,66418.7,45.8,0.03384,4e-05,2.85848]
[1780456631458,49.81,66410.81,45.8,0.03353,4e-05,2.83627]
[1780456632999,49.81,66410.15,45.8,0.03351,4e-05,2.8347]
[1780456633472,49.82,66409.89,45.8,0.0335,4e-05,2.83425]
[1780456638507,49.81,66418.56,45.8,0.03383,4e-05,2.85776]
[1780456642536,49.81,66431.53,45.8,0.03434,4e-05,2.8935]
[1780456643369,49.81,66431.53,45.8,0.03434,4e-05,2.8935]
[1780456643543,49.81,66441.56,45.8,0.03474,4e-05,2.92168]
[1780456647523,49.8,66447.74,45.8,0.03498,4e-05,2.93839]
[1780456649591,49.8,66436.77,45.8,0.03452,4e-05,2.90628]
[1780456650416,49.8,66436.77,45.8,0.03452,4e-05,2.90628]
[1780456650598,49.8,66431.79,45.8,0.03432,4e-05,2.89194]
[1780456651230,49.8,66431.79,45.8,0.03432,4e-05,2.89194]
[1780456651844,49.8,66431.79,45.8,0.03432,4e-05,2.89194]
[1780456651702,49.8,66431.19,45.8,0.03426,4e-05,2.88675]
[1780456652518,49.8,66431.19,45.8,0.03426,4e-05,2.88675]
[1780456652867,49.8,66433.78,45.8,0.03436,4e-05,2.89425]
[1780456653394,49.8,66433.78,45.8,0.03436,4e-05,2.89425]
[1780456654179,49.8,66433.24,45.8,0.03434,4e-05,2.89289]
[1780456654627,49.8,66433.26,45.8,0.03435,4e-05,2.89312]
[1780456659663,49.79,66434.63,45.8,0.03438,4e-05,2.89579]
[1780456664702,49.79,66427.1,45.8,0.03407,4e-05,2.87337]
[1780456667880,49.78,66416.39,45.8,0.03363,4e-05,2.84276]
[1780456668733,49.79,66415.81,45.8,0.03361,4e-05,2.84139]
[1780456670048,49.79,66418.2,45.8,0.03371,4e-05,2.84832]
[1780456670747,49.79,66418.29,45.8,0.03372,4e-05,2.84881]
[1780456675782,49.78,66426.1,45.8,0.03402,4e-05,2.86982]
[1780456680817,49.78,66431.79,45.8,0.03423,4e-05,2.88478]
[1780456685852,49.77,66428.2,45.8,0.03407,4e-05,2.87352]
[1780456690887,49.77,66426.34,45.8,0.03398,4e-05,2.86726]
[1780456695922,49.76,66420.25,45.8,0.03372,4e-05,2.8492]
[1780456696984,49.76,66420.25,45.8,0.03372,4e-05,2.8492]
[1780456697067,49.76,66415.53,45.8,0.03353,4e-05,2.83584]
[1780456698943,49.76,66406.48,45.8,0.03318,4e-05,2.81083]
[1780456700102,49.76,66406.48,45.8,0.03318,4e-05,2.81083]
[1780456700177,49.76,66394.57,45.8,0.03272,4e-05,2.77827]
[1780456701004,49.76,66394.57,45.8,0.03272,4e-05,2.77827]
[1780456701537,49.76,66394.57,45.8,0.03272,4e-05,2.77827]
[1780456701714,49.76,66394.57,45.8,0.03272,4e-05,2.77827]
[1780456701768,49.77,66385.97,45.8,0.03239,4e-05,2.75505]
[1780456702477,49.77,66385.97,45.8,0.03239,4e-05,2.75505]
[1780456702813,49.77,66380.97,45.8,0.03221,4e-05,2.74182]
[1780456703194,49.77,66380.97,45.8,0.03221,4e-05,2.74182]
[1780456703271,49.77,66377.79,45.8,0.03209,4e-05,2.73319]
[1780456703934,49.77,66377.79,45.8,0.03209,4e-05,2.73319]
[1780456704864,49.77,66376.26,45.8,0.03203,4e-05,2.72906]
[1780456710022,49.77,66382.06,45.8,0.03225,4e-05,2.7449]
[1780456712036,49.77,66373.89,45.8,0.0319,4e-05,2.71915]
[1780456713478,49.77,66373.89,45.8,0.0319,4e-05,2.71915]
[1780456713947,49.77,66373.89,45.8,0.0319,4e-05,2.71915]
[1780456713884,49.77,66367.11,45.8,0.03165,4e-05,2.7009]
[1780456714050,49.77,66362.73,45.8,0.03148,4e-05,2.68912]
[1780456715057,49.77,66353.09,45.8,0.03112,4e-05,2.66338]
[1780456716222,49.77,66353.09,45.8,0.03112,4e-05,2.66338]
[1780456716392,49.77,66350.37,45.8,0.03103,4e-05,2.65636]
[1780456717007,49.77,66350.37,45.8,0.03103,4e-05,2.65636]
[1780456717072,49.77,66345.64,45.8,0.03085,4e-05,2.64379]
[1780456722397,49.78,66345.52,45.8,0.03086,4e-05,2.64451]
[1780456727409,49.78,66344.58,45.8,0.03084,4e-05,2.64303]
[1780456728758,49.78,66340.81,45.8,0.03071,4e-05,2.63321]
[1780456728793,49.78,66327.96,45.8,0.03024,4e-05,2.59955]
[1780456729555,49.78,66327.96,45.8,0.03024,4e-05,2.59955]
[1780456729653,49.82,66325.07,45.8,0.03022,4e-05,2.59831]
[1780456731101,49.82,66324.75,45.8,0.03021,4e-05,2.59747]
[1780456731103,49.82,66324.75,45.8,0.03021,4e-05,2.59747]
[1780456731170,49.83,66323.67,45.8,0.03021,4e-05,2.59703]
[1780456732381,49.83,66323.67,45.8,0.03021,4e-05,2.59703]
[1780456732400,49.83,66323.67,45.8,0.03021,4e-05,2.59703]
[1780456734059,49.88,66330.05,45.8,0.03056,4e-05,2.62247]
[1780456734191,49.88,66331.81,45.8,0.03063,4e-05,2.62773]
[1780456739226,49.89,66336.27,45.8,0.03082,4e-05,2.64083]
[1780456744434,49.89,66342.56,45.8,0.03106,4e-05,2.65827]
[1780456744535,49.89,66352.59,45.8,0.03143,4e-05,2.68516]
[1780456746827,49.89,66361.12,45.8,0.03175,4e-05,2.7082]
[1780456750648,49.89,66350.12,45.8,0.03135,4e-05,2.67889]
[1780456751896,49.89,66331.21,45.8,0.03065,4e-05,2.62878]
[1780456752986,49.89,66331.21,45.8,0.03065,4e-05,2.62878]
[1780456753437,49.9,66323.91,45.8,0.03039,4e-05,2.61037]
[1780456754056,49.9,66323.91,45.8,0.03039,4e-05,2.61037]
[1780456754341,49.9,66322.55,45.8,0.03035,4e-05,2.60741]
[1780456759376,49.91,66323.46,45.8,0.0304,4e-05,2.61086]
[1780456764410,49.91,66323.25,45.8,0.03041,4e-05,2.61134]
[1780456769807,49.92,66323.22,45.8,0.03042,4e-05,2.61208]
[1780456769955,49.92,66321.85,45.8,0.03037,4e-05,2.60869]
[1780456771460,49.92,66333.69,45.8,0.03078,4e-05,2.63757]
[1780456772313,49.92,66333.69,45.8,0.03078,4e-05,2.63757]
[1780456772386,49.92,66333.69,45.8,0.03078,4e-05,2.63757]
[1780456772661,49.93,66334.45,45.8,0.03082,4e-05,2.64014]
[1780456775566,49.93,66326.68,45.8,0.03054,4e-05,2.61997]
[1780456775641,49.93,66321.88,45.8,0.03037,4e-05,2.60756]
[1780456777024,49.93,66321.88,45.8,0.03037,4e-05,2.60756]
[1780456777502,49.93,66321.18,45.8,0.03035,4e-05,2.60655]
[1780456782927,49.94,66318.98,45.8,0.03028,4e-05,2.60164]
[1780456782928,49.94,66318.98,45.8,0.03028,4e-05,2.60164]
[1780456782980,49.94,66317.52,45.8,0.03023,4e-05,2.59804]
[1780456783656,49.94,66307.33,45.8,0.02988,4e-05,2.57213]
[1780456784106,49.94,66307.33,45.8,0.02988,4e-05,2.57213]
[1780456784877,49.94,66307.33,45.8,0.02988,4e-05,2.57213]
[1780456784960,49.98,66300.62,45.8,0.02973,4e-05,2.56136]
[1780456790593,50.07,66297.96,45.8,0.02987,4e-05,2.57125]
[1780456795628,50.13,66305.65,45.8,0.0303,4e-05,2.60219]
[1780456800662,50.13,66314.4,45.8,0.03063,4e-05,2.62603]
[1780456803686,50.14,66332.63,45.8,0.03131,4e-05,2.67464]
[1780456808995,50.14,66329.46,45.8,0.03119,4e-05,2.66659]
[1780456809040,50.14,66327.56,45.8,0.03113,4e-05,2.66165]
[1780456810339,50.14,66325.73,45.8,0.03106,4e-05,2.65731]
[1780456811026,50.14,66324.85,45.8,0.03104,4e-05,2.6555]
[1780456811743,50.14,66333.91,45.8,0.03137,4e-05,2.67953]
[1780456813430,50.15,66326.14,45.8,0.03109,4e-05,2.65902]
[1780456814051,50.15,66326.14,45.8,0.03109,4e-05,2.65902]
[1780456819802,50.15,66329.56,45.8,0.03123,4e-05,2.66886]
[1780456824297,50.15,66325.88,45.8,0.0311,4e-05,2.65946]
[1780456824931,50.15,66325.74,45.8,0.03109,4e-05,2.6592]
[1780456825598,50.15,66325.74,45.8,0.03109,4e-05,2.6592]
[1780456825844,50.15,66321.7,45.8,0.03095,4e-05,2.64902]
[1780456827858,50.16,66308.8,45.8,0.03048,4e-05,2.6154]
[1780456830916,50.16,66306.97,45.8,0.03042,4e-05,2.61099]
[1780456830918,50.16,66306.97,45.8,0.03042,4e-05,2.61099]
[1780456830974,50.16,66302.34,45.8,0.03026,4e-05,2.5991]
[1780456831397,50.16,66302.34,45.8,0.03026,4e-05,2.5991]
[1780456832092,50.16,66300.54,45.8,0.03016,4e-05,2.59157]
[1780456835913,50.17,66291.14,45.8,0.02984,4e-05,2.56813]
[1780456836932,50.17,66281.32,45.8,0.0295,4e-05,2.54313]
[1780456839950,50.17,66266.97,45.8,0.02901,3e-05,2.50747]
[1780456844985,50.18,66270.59,45.8,0.02916,3e-05,2.51852]
[1780456850023,50.19,66269.93,45.8,0.02916,3e-05,2.51852]
[1780456855058,50.2,66265.6,45.8,0.02903,3e-05,2.50921]
[1780456860094,50.21,66268.11,45.8,0.02914,3e-05,2.51733]
[1780456862110,50.22,66258.38,45.8,0.02881,3e-05,2.49336]
[1780456867145,50.23,66258.51,45.8,0.02885,3e-05,2.4956]
[1780456872180,50.24,66267.64,45.8,0.02919,3e-05,2.5205]
[1780456877564,50.24,66270.75,45.8,0.02932,4e-05,2.53003]
[1780456879229,50.25,66285.72,45.8,0.02986,4e-05,2.56903]
[1780456884264,50.25,66281.37,45.8,0.02972,4e-05,2.55912]
[1780456887285,50.26,66291.88,45.8,0.0301,4e-05,2.58701]
[1780456890306,50.26,66301.1,45.8,0.03044,4e-05,2.6116]
[1780456893330,50.27,66290.21,45.8,0.03002,4e-05,2.58037]
[1780456898362,50.27,66289.53,45.8,0.03001,4e-05,2.57968]
[1780456903398,50.28,66291.41,45.8,0.0301,4e-05,2.58561]
[1780456908432,50.28,66289.73,45.8,0.03005,4e-05,2.58253]
[1780456913468,50.29,66290.09,45.8,0.03008,4e-05,2.58451]
[1780456918503,50.29,66301.93,45.8,0.03052,4e-05,2.61627]
[1780456923538,50.3,66303.84,45.8,0.0306,4e-05,2.62201]
[1780456928573,50.3,66296.24,45.8,0.03034,4e-05,2.60297]
[1780456933608,50.31,66288.9,45.8,0.03009,4e-05,2.5848]
[1780456938642,50.31,66288.08,45.8,0.03007,4e-05,2.58377]
[1780456943679,50.32,66295.18,45.8,0.03034,4e-05,2.60317]
[1780456948715,50.32,66299.12,45.8,0.03049,4e-05,2.61425]
[1780456953753,50.33,66305.48,45.8,0.0307,4e-05,2.62818]
[1780456958787,50.33,66306.79,45.8,0.03075,4e-05,2.6322]
[1780456963822,50.33,66308.08,45.8,0.03081,4e-05,2.63624]
[1780456968857,50.34,66306.39,45.8,0.03076,4e-05,2.63247]
[1780456972077,50.34,66322.46,45.8,0.03135,4e-05,2.67526]
[1780456972902,50.34,66333.06,45.8,0.03175,4e-05,2.70352]
[1780456978067,50.34,66326.07,45.8,0.03149,4e-05,2.68502]
[1780456983652,50.34,66323.64,45.8,0.0314,4e-05,2.67884]
[1780456986221,50.34,66335.77,45.8,0.03186,4e-05,2.71128]
[1780456992041,50.34,66337.54,45.8,0.03192,4e-05,2.716]
[1780456995064,50.34,66358.95,45.8,0.03273,4e-05,2.7737]
[1780456996223,50.34,66378.91,45.8,0.0335,4e-05,2.82821]
[1780456996738,50.34,66378.91,45.8,0.0335,4e-05,2.82821]
[1780456999395,50.34,66373.98,45.8,0.0333,4e-05,2.81406]
[1780457000438,50.34,66373.98,45.8,0.0333,4e-05,2.81406]
[1780457000100,50.34,66371.69,45.8,0.03322,4e-05,2.80778]
[1780457000642,50.34,66371.69,45.8,0.03322,4e-05,2.80778]
[1780457001281,50.34,66368.76,45.8,0.0331,4e-05,2.79958]
[1780457004129,50.34,66377.57,45.8,0.03343,4e-05,2.82312]
[1780457005718,50.33,66379.52,45.8,0.03351,4e-05,2.8283]
[1780457005976,50.33,66379.52,45.8,0.03351,4e-05,2.8283]
[1780457007151,50.33,66360.7,45.8,0.03277,4e-05,2.77641]
[1780457007390,50.33,66360.7,45.8,0.03277,4e-05,2.77641]
[1780457008038,50.33,66360.7,45.8,0.03277,4e-05,2.77641]
[1780457008157,50.33,66356.43,45.8,0.03261,4e-05,2.76511]
[1780457009852,50.34,66356.01,45.8,0.0326,4e-05,2.76428]
[1780457010171,50.34,66356.8,45.8,0.03264,4e-05,2.76674]
[1780457015211,50.34,66349.43,45.8,0.03231,4e-05,2.74291]
[1780457020245,50.33,66352.81,45.8,0.03244,4e-05,2.75177]
[1780457025285,50.33,66354.74,45.8,0.0325,4e-05,2.75665]
[1780457027299,50.33,66365.45,45.8,0.03291,4e-05,2.78558]
[1780457032334,50.33,66372.77,45.8,0.03319,4e-05,2.80495]
[1780457037369,50.32,66366.71,45.8,0.03294,4e-05,2.78757]
[1780457042406,50.32,66363.21,45.8,0.0328,4e-05,2.77748]
[1780457047441,50.32,66359.43,45.8,0.03265,4e-05,2.76671]
[1780457052476,50.32,66360.75,45.8,0.03269,4e-05,2.76986]
[1780457055282,50.32,66361.81,45.8,0.03273,4e-05,2.77265]
[1780457055299,50.31,66360.23,45.8,0.03267,4e-05,2.76816]
[1780457056073,50.31,66360.23,45.8,0.03267,4e-05,2.76816]
[1780457056173,50.32,66355.66,45.8,0.0325,4e-05,2.75611]
[1780457061539,50.31,66355.83,45.8,0.0325,4e-05,2.75624]
[1780457066273,50.31,66356.84,45.8,0.03253,4e-05,2.75875]
[1780457066277,50.31,66356.84,45.8,0.03253,4e-05,2.75875]
[1780457066366,50.31,66354.76,45.8,0.03245,4e-05,2.75298]
[1780457067002,50.31,66354.76,45.8,0.03245,4e-05,2.75298]
[1780457067072,50.31,66351.84,45.8,0.03235,4e-05,2.74544]
[1780457072616,50.31,66352.42,45.8,0.03233,4e-05,2.7432]
[1780457077651,50.31,66352.58,45.8,0.03233,4e-05,2.74341]
[1780457078792,50.31,66341.34,45.8,0.0319,4e-05,2.71314]
[1780457079582,50.31,66341.34,45.8,0.0319,4e-05,2.71314]
[1780457080263,50.31,66341.34,45.8,0.0319,4e-05,2.71314]
[1780457082765,50.31,66332.7,45.8,0.03159,4e-05,2.6906]
[1780457088740,50.32,66339.36,45.8,0.03184,4e-05,2.70858]
[1780457093775,50.32,66344.05,45.8,0.03202,4e-05,2.72115]
[1780457098810,50.32,66346.89,45.8,0.03212,4e-05,2.72874]
[1780457103844,50.32,66346.47,45.8,0.0321,4e-05,2.7275]
[1780457108879,50.31,66347.38,45.8,0.03214,4e-05,2.72982]
[1780457113915,50.31,66345.69,45.8,0.03207,4e-05,2.72516]
[1780457117942,50.31,66335.58,45.8,0.03169,4e-05,2.69804]
[1780457119957,50.31,66344.83,45.8,0.03204,4e-05,2.72283]
[1780457124992,50.31,66341.13,45.8,0.0319,4e-05,2.71291]
[1780457130028,50.31,66337.74,45.8,0.03177,4e-05,2.70387]
[1780457131034,50.31,66321.05,45.8,0.03111,4e-05,2.65601]
[1780457132124,50.31,66321.05,45.8,0.03111,4e-05,2.65601]
[1780457132156,50.31,66319.5,45.8,0.03106,4e-05,2.65205]
[1780457132538,50.31,66319.5,45.8,0.03106,4e-05,2.65205]
[1780457132888,50.31,66319.5,45.8,0.03106,4e-05,2.65205]
[1780457133049,50.31,66319.5,45.8,0.03106,4e-05,2.65205]
[1780457133105,50.32,66319.06,45.8,0.03105,4e-05,2.6514]
[1780457139090,50.32,66313.25,45.8,0.03085,4e-05,2.63687]
[1780457144125,50.32,66317.67,45.8,0.03102,4e-05,2.64911]
[1780457149160,50.33,66315.57,45.8,0.03095,4e-05,2.64416]
[1780457154195,50.33,66306.68,45.8,0.03064,4e-05,2.62154]
[1780457157216,50.33,66293.2,45.8,0.03016,4e-05,2.58699]
[1780457161244,50.34,66276.85,45.8,0.02959,4e-05,2.54581]
[1780457166280,50.35,66280.55,45.8,0.02974,4e-05,2.55673]
[1780457168432,50.35,66292.82,45.8,0.03018,4e-05,2.58887]
[1780457174336,50.36,66290.37,45.8,0.03011,4e-05,2.5838]
[1780457179371,50.36,66283.34,45.8,0.02988,4e-05,2.5668]
[1780457180378,50.36,66274.62,45.8,0.02957,4e-05,2.54468]
[1780457181470,50.37,66262.92,45.8,0.02917,3e-05,2.51517]
[1780457181772,50.37,66262.92,45.8,0.02917,3e-05,2.51517]
[1780457182443,50.37,66262.92,45.8,0.02917,3e-05,2.51517]
[1780457183399,50.37,66254.19,45.8,0.02888,3e-05,2.49417]
[1780457188436,50.38,66254.23,45.8,0.02891,3e-05,2.49612]
[1780457190449,50.38,66238.25,45.8,0.02836,3e-05,2.45642]
[1780457192515,50.39,66219.58,45.8,0.02771,3e-05,2.40815]
[1780457193479,50.39,66182.4,45.8,0.0265,3e-05,2.31852]
[1780457194491,50.39,66164.61,45.8,0.02593,3e-05,2.27626]
[1780457195754,50.47,66158.96,45.8,0.02594,3e-05,2.27643]
[1780457197171,50.53,66161.88,45.8,0.02617,3e-05,2.29362]
[1780457200539,50.7,66173.21,45.8,0.02693,3e-05,2.34989]
[1780457202332,50.73,66189.89,45.8,0.02757,3e-05,2.39644]
[1780457207580,50.75,66190.82,45.8,0.02763,3e-05,2.40114]
[1780457212646,50.76,66189.6,45.8,0.02762,3e-05,2.40062]
[1780457217753,50.78,66190.38,45.8,0.02768,3e-05,2.40494]
[1780457219955,50.78,66188.42,45.8,0.02762,3e-05,2.40065]
[1780457222717,50.79,66175.24,45.8,0.02722,3e-05,2.37067]
[1780457227277,50.86,66163.23,45.8,0.027,3e-05,2.35461]
[1780457227794,50.86,66163.23,45.8,0.027,3e-05,2.35461]
[1780457237828,50.98,66165.14,45.8,0.02735,3e-05,2.37992]
[1780457238835,50.99,66174.46,45.8,0.02766,3e-05,2.40297]
[1780457242863,51.0,66165.74,45.8,0.0274,3e-05,2.38376]
[1780457247899,51.01,66161.65,45.8,0.0273,3e-05,2.37638]
[1780457252934,51.02,66172.69,45.8,0.02766,3e-05,2.40221]
[1780457258400,51.04,66173.65,45.8,0.02773,3e-05,2.4068]
[1780457258402,51.07,66141.09,45.8,0.02675,3e-05,2.33441]
[1780457258841,51.07,66141.09,45.8,0.02675,3e-05,2.33441]
[1780457260078,51.07,66137.27,45.8,0.02662,3e-05,2.32536]
[1780457261276,51.13,66153.56,45.8,0.02729,3e-05,2.37464]
[1780457263593,51.13,66160.68,45.8,0.02753,3e-05,2.39177]
[1780457264174,51.13,66160.24,45.8,0.02752,3e-05,2.39119]
[1780457264201,51.14,66172.11,45.8,0.02792,3e-05,2.42042]
[1780457265021,51.14,66157.61,45.8,0.02745,3e-05,2.3861]
[1780457266467,51.15,66147.35,45.8,0.02713,3e-05,2.36248]
[1780457270058,51.15,66160.3,45.8,0.02757,3e-05,2.39513]
[1780457273082,51.16,66147.03,45.8,0.02716,3e-05,2.36462]
[1780457275095,51.17,66138.29,45.8,0.02689,3e-05,2.34482]
[1780457277437,51.17,66127.68,45.8,0.02657,3e-05,2.32079]
[1780457282517,51.31,66120.38,45.8,0.02666,3e-05,2.32737]
[1780457282624,51.32,66131.76,45.8,0.02703,3e-05,2.35488]
[1780457284414,51.32,66140.66,45.8,0.02733,3e-05,2.37712]
[1780457290203,51.34,66145.24,45.8,0.02752,3e-05,2.39046]
[1780457291546,51.34,66124.7,45.8,0.02686,3e-05,2.34238]
[1780457292567,51.34,66108.03,45.8,0.02634,3e-05,2.30369]
[1780457293634,51.38,66097.79,45.8,0.0261,3e-05,2.28578]
[1780457294587,51.42,66082.47,45.8,0.02571,3e-05,2.25659]
[1780457294795,51.42,66082.47,45.8,0.02571,3e-05,2.25659]
[1780457295241,51.42,66071.51,45.8,0.02537,3e-05,2.23147]
[1780457298352,51.54,66067.61,45.8,0.02553,3e-05,2.24318]
[1780457304244,51.74,66067.63,45.8,0.02599,3e-05,2.27632]
[1780457308460,51.88,66059.02,45.8,0.02606,3e-05,2.28117]
[1780457309283,51.88,66059.02,45.8,0.02606,3e-05,2.28117]
[1780457309618,51.88,66059.02,45.8,0.02606,3e-05,2.28117]
[1780457309340,51.91,66048.53,45.8,0.02581,3e-05,2.26262]
[1780457313575,52.06,66059.4,45.8,0.02645,3e-05,2.30943]
[1780457314575,52.06,66059.4,45.8,0.02645,3e-05,2.30943]
[1780457320426,52.1,66060.58,45.8,0.02657,3e-05,2.31808]
[1780457322441,52.11,66051.03,45.8,0.0263,3e-05,2.29783]
[1780457322725,52.11,66051.03,45.8,0.0263,3e-05,2.29783]
[1780457328483,52.22,66041.29,45.8,0.02626,3e-05,2.29447]
[1780457333594,52.24,66041.65,45.8,0.0263,3e-05,2.29761]
[1780457337464,52.25,66040.7,45.8,0.0263,3e-05,2.29771]
[1780457338619,52.25,66038.8,45.8,0.02625,3e-05,2.29392]
[1780457338621,52.26,66047.51,45.8,0.02653,3e-05,2.31454]
[1780457339709,52.26,66061.91,45.8,0.02699,3e-05,2.3485]
[1780457340289,52.26,66061.91,45.8,0.02699,3e-05,2.3485]
[1780457341049,52.26,66069.3,45.8,0.02723,3e-05,2.36628]
[1780457342350,52.27,66072.03,45.8,0.02732,3e-05,2.37314]
[1780457343747,52.27,66075.71,45.8,0.02745,3e-05,2.38225]
[1780457344377,52.27,66076.24,45.8,0.02747,3e-05,2.38393]
[1780457344888,52.27,66081.76,45.8,0.02765,3e-05,2.3974]
[1780457345603,52.28,66071.11,45.8,0.02732,3e-05,2.37268]
[1780457346844,52.28,66071.51,45.8,0.02734,3e-05,2.37406]
[1780457349993,52.29,66073.79,45.8,0.02743,3e-05,2.38073]
[1780457350314,52.29,66073.79,45.8,0.02743,3e-05,2.38073]
[1780457350659,52.29,66063.27,45.8,0.0271,3e-05,2.35648]
[1780457355694,52.3,66069.12,45.8,0.02732,3e-05,2.37252]
[1780457360729,52.31,66075.54,45.8,0.02755,3e-05,2.38981]
[1780457362743,52.32,66063.7,45.8,0.02718,3e-05,2.3628]
[1780457363941,52.32,66056.71,45.8,0.02697,3e-05,2.34694]
[1780457364703,52.32,66056.71,45.8,0.02697,3e-05,2.34694]
[1780457367783,52.33,66066.9,45.8,0.02732,3e-05,2.37271]
[1780457369797,52.36,66052.0,45.8,0.02692,3e-05,2.343]
[1780457374832,52.48,66050.93,45.8,0.02712,3e-05,2.35682]
[1780457378192,52.48,66044.06,45.8,0.02691,3e-05,2.34177]
[1780457380558,52.49,66029.3,45.8,0.02646,3e-05,2.3082]
[1780457381184,52.49,66027.74,45.8,0.02642,3e-05,2.30513]
[1780457381708,52.49,66027.74,45.8,0.02642,3e-05,2.30513]
[1780457384418,52.5,66021.78,45.8,0.02626,3e-05,2.29317]
[1780457385193,52.5,66022.33,45.8,0.02628,3e-05,2.29499]
[1780457386978,52.54,66032.88,45.8,0.02669,3e-05,2.3253]
[1780457388544,52.54,66031.51,45.8,0.02666,3e-05,2.32265]
[1780457394025,52.62,66038.62,45.8,0.02705,3e-05,2.3512]
[1780457396039,52.65,66047.31,45.8,0.02739,3e-05,2.37641]
[1780457398353,52.67,66061.57,45.8,0.02791,3e-05,2.41443]
[1780457401380,52.68,66073.71,45.8,0.02832,3e-05,2.44423]
[1780457403450,52.68,66086.25,45.8,0.02874,3e-05,2.47483]
[1780457407723,52.69,66089.09,45.8,0.02884,3e-05,2.48239]
[1780457409173,52.69,66091.2,45.8,0.02892,3e-05,2.48796]
[1780457411148,52.7,66103.71,45.8,0.02937,3e-05,2.52056]
[1780457413243,52.71,66113.4,45.8,0.02972,3e-05,2.5461]
[1780457414648,52.71,66113.4,45.8,0.02972,3e-05,2.5461]
[1780457414772,52.71,66124.36,45.8,0.0301,3e-05,2.5733]
[1780457415020,52.71,66124.36,45.8,0.0301,3e-05,2.5733]
[1780457415176,52.71,66112.75,45.8,0.0297,3e-05,2.54472]
[1780457416183,52.71,66100.24,45.8,0.02928,3e-05,2.51431]
[1780457417329,52.71,66100.24,45.8,0.02928,3e-05,2.51431]
[1780457418045,52.71,66095.24,45.8,0.02912,3e-05,2.50235]
[1780457422591,52.72,66096.41,45.8,0.02917,3e-05,2.50598]
[1780457422672,52.72,66086.01,45.8,0.02882,3e-05,2.48104]
[1780457422952,52.72,66086.01,45.8,0.02882,3e-05,2.48104]
[1780457423244,52.72,66067.0,45.8,0.0282,3e-05,2.43581]
[1780457426267,52.73,66076.6,45.8,0.02853,3e-05,2.45964]
[1780457427543,52.73,66076.6,45.8,0.02853,3e-05,2.45964]
[1780457427730,52.73,66076.6,44.5,0.02853,3e-05,2.45964]
[1780457428074,52.73,66080.17,44.5,0.02865,3e-05,2.46846]
[1780457429289,52.73,66101.59,44.5,0.02937,3e-05,2.52071]
[1780457430297,52.73,66110.39,44.5,0.02967,3e-05,2.54237]
[1780457431848,52.73,66110.39,44.5,0.02967,3e-05,2.54237]
[1780457433941,52.73,66120.73,44.5,0.02999,3e-05,2.56469]
[1780457434198,52.73,66120.73,44.5,0.02999,3e-05,2.56469]
[1780457434810,52.74,66110.17,44.5,0.02963,3e-05,2.53885]
[1780457437285,52.74,66110.26,44.5,0.02965,3e-05,2.54011]
[1780457439031,52.75,66116.92,44.5,0.02989,3e-05,2.55718]
[1780457440175,52.75,66119.93,44.5,0.02999,3e-05,2.56459]
[1780457440298,52.75,66119.93,44.5,0.02999,3e-05,2.56459]
[1780457442799,52.76,66132.36,44.5,0.03044,3e-05,2.59708]
[1780457443218,52.76,66132.36,44.5,0.03044,3e-05,2.59708]
[1780457443367,52.76,66132.36,44.5,0.03044,3e-05,2.59708]
[1780457445217,52.76,66125.66,44.5,0.03021,3e-05,2.58053]
[1780457446589,52.76,66120.67,44.5,0.03004,3e-05,2.56827]
[1780457447312,52.76,66112.24,44.5,0.02975,3e-05,2.5476]
[1780457448292,52.76,66108.03,44.5,0.02961,3e-05,2.53739]
[1780457449180,52.76,66111.72,44.5,0.02974,3e-05,2.54655]
[1780457449419,52.76,66111.72,44.5,0.02974,3e-05,2.54655]
[1780457450455,52.76,66120.9,44.5,0.03006,3e-05,2.5694]
[1780457455486,52.76,66123.47,44.5,0.03015,3e-05,2.57611]
[1780457461539,52.76,66131.46,44.5,0.03043,3e-05,2.59646]
[1780457464557,52.77,66146.1,44.5,0.03094,4e-05,2.63316]
[1780457466303,52.77,66148.49,44.5,0.03103,4e-05,2.63918]
[1780457467805,52.77,66152.01,44.5,0.03116,4e-05,2.64823]
[1780457469596,52.77,66164.7,44.5,0.03161,4e-05,2.68062]
[1780457472384,52.76,66169.72,44.5,0.03177,4e-05,2.69183]
[1780457472797,52.76,66169.72,44.5,0.03177,4e-05,2.69183]
[1780457473423,52.75,66172.32,44.5,0.03184,4e-05,2.6973]
[1780457476807,52.75,66179.0,44.5,0.03208,4e-05,2.71413]
[1780457479156,52.75,66172.9,44.5,0.03186,4e-05,2.69843]
[1780457479334,52.75,66172.9,44.5,0.03186,4e-05,2.69843]
[1780457480752,52.75,66172.28,44.5,0.03184,4e-05,2.69708]
[1780457485721,52.75,66152.53,44.5,0.03113,4e-05,2.64625]
[1780457486257,52.75,66152.53,44.5,0.03113,4e-05,2.64625]
[1780457491764,52.76,66162.61,44.5,0.03147,4e-05,2.67006]
[1780457492837,52.76,66162.61,44.5,0.03147,4e-05,2.67006]
[1780457495107,52.75,66161.35,44.5,0.03142,4e-05,2.66618]
[1780457496586,52.76,66161.55,44.5,0.03143,4e-05,2.66699]
[1780457498218,52.76,66154.11,44.5,0.03117,4e-05,2.64843]
[1780457498981,52.76,66153.8,44.5,0.03116,4e-05,2.64798]
[1780457503849,52.76,66142.38,44.5,0.03076,3e-05,2.61913]
[1780457505867,52.76,66113.28,44.5,0.02976,3e-05,2.54708]
[1780457507881,52.76,66098.74,44.5,0.02927,3e-05,2.51187]
[1780457509297,52.76,66091.89,44.5,0.02904,3e-05,2.49546]
[1780457510040,52.76,66094.06,44.5,0.02912,3e-05,2.50129]
[1780457515938,52.77,66098.86,44.5,0.0293,3e-05,2.51406]
[1780457517405,52.77,66099.02,44.5,0.02931,3e-05,2.51463]
[1780457518959,52.77,66083.36,44.5,0.02879,3e-05,2.47717]
[1780457519994,52.77,66083.36,44.5,0.02879,3e-05,2.47717]
[1780457520275,52.77,66083.36,44.5,0.02879,3e-05,2.47717]
[1780457520440,52.77,66083.36,44.5,0.02879,3e-05,2.47717]
[1780457521636,52.78,66076.82,44.5,0.02858,3e-05,2.46173]
[1780457521715,52.78,66085.48,44.5,0.02887,3e-05,2.48278]
[1780457521982,52.78,66097.68,44.5,0.02928,3e-05,2.51251]
[1780457524738,52.78,66097.8,44.5,0.02929,3e-05,2.51299]
[1780457525460,52.78,66098.49,44.5,0.02931,3e-05,2.51503]
[1780457527251,52.78,66083.41,44.5,0.02881,3e-05,2.47879]
[1780457527943,52.78,66083.41,44.5,0.02881,3e-05,2.47879]
[1780457530457,52.79,66090.08,44.5,0.02905,3e-05,2.49556]
[1780457530554,52.79,66090.08,44.5,0.02905,3e-05,2.49556]
[1780457534578,52.79,66102.32,44.5,0.02947,3e-05,2.52599]
[1780457538992,52.8,66099.04,44.5,0.02937,3e-05,2.51879]
[1780457539927,52.8,66099.04,44.5,0.02937,3e-05,2.51879]
[1780457540114,52.8,66083.5,44.5,0.02885,3e-05,2.48155]
[1780457541208,52.8,66083.5,44.5,0.02885,3e-05,2.48155]
[1780457542420,52.8,66077.21,44.5,0.02865,3e-05,2.46669]
[1780457542466,52.8,66087.63,44.5,0.029,3e-05,2.49199]
[1780457546170,52.8,66086.49,44.5,0.02897,3e-05,2.48987]
[1780457547546,52.81,66086.68,44.5,0.02898,3e-05,2.49055]
[1780457547992,52.81,66086.68,44.5,0.02898,3e-05,2.49055]
[1780457547932,52.81,66068.89,44.5,0.0284,3e-05,2.44878]
[1780457548666,52.81,66041.28,44.5,0.02751,3e-05,2.38364]
[1780457549385,52.81,66041.28,44.5,0.02751,3e-05,2.38364]
[1780457550508,52.81,66037.33,44.5,0.02739,3e-05,2.37482]
[1780457552659,52.82,66026.57,44.5,0.02703,3e-05,2.34776]
[1780457553930,52.82,66025.28,44.5,0.027,3e-05,2.34522]
[1780457554312,52.83,66024.04,44.5,0.02697,3e-05,2.34282]
[1780457558276,52.84,66012.79,44.5,0.02664,3e-05,2.31888]
[1780457564292,52.86,66011.09,44.5,0.02664,3e-05,2.31848]
[1780457569327,52.87,66011.2,44.5,0.02667,3e-05,2.32119]
[1780457574362,52.91,66002.57,44.5,0.0265,3e-05,2.30824]
[1780457576834,52.92,66003.77,44.5,0.02654,3e-05,2.31148]
[1780457577302,52.92,66002.99,44.5,0.02653,3e-05,2.31021]
[1780457582418,52.99,65993.39,44.5,0.0264,3e-05,2.30041]
[1780457587012,53.01,66003.7,44.5,0.02675,3e-05,2.32642]
[1780457588802,53.01,66016.81,44.5,0.02717,3e-05,2.357]
[1780457590930,53.02,66026.2,44.5,0.02748,3e-05,2.37998]
[1780457591093,53.02,66026.2,44.5,0.02748,3e-05,2.37998]
[1780457591353,53.02,66026.2,44.5,0.02748,3e-05,2.37998]
[1780457593509,53.02,66034.71,44.5,0.02776,3e-05,2.40054]
[1780457595523,53.03,66044.48,44.5,0.02808,3e-05,2.42415]
[1780457596247,53.03,66044.48,44.5,0.02808,3e-05,2.42415]
[1780457596383,53.03,66044.48,44.5,0.02808,3e-05,2.42415]
[1780457599012,53.03,66048.99,44.5,0.02824,3e-05,2.43541]
[1780457599416,53.03,66055.12,44.5,0.02844,3e-05,2.4505]
[1780457602343,53.04,66059.3,44.5,0.02859,3e-05,2.46098]
[1780457602435,53.04,66059.3,44.5,0.02859,3e-05,2.46098]
[1780457603320,53.04,66064.44,44.5,0.02876,3e-05,2.47349]
[1780457605138,53.04,66061.21,44.5,0.02866,3e-05,2.46624]
[1780457605211,53.04,66061.21,44.5,0.02866,3e-05,2.46624]
[1780457606783,53.04,66059.33,44.5,0.0286,3e-05,2.462]
[1780457607435,53.04,66051.05,44.5,0.02834,3e-05,2.44286]
[1780457608346,53.04,66047.54,44.5,0.02823,3e-05,2.43455]
[1780457608940,53.04,66047.54,44.5,0.02823,3e-05,2.43455]
[1780457609237,53.05,66047.39,44.5,0.02823,3e-05,2.43515]
[1780457610396,53.05,66045.58,44.5,0.02818,3e-05,2.43088]
[1780457611415,53.05,66052.87,44.5,0.02842,3e-05,2.44843]
[1780457611580,53.05,66052.87,44.5,0.02842,3e-05,2.44843]
[1780457612309,53.05,66058.66,44.5,0.02857,3e-05,2.4591]
[1780457612965,53.05,66058.66,44.5,0.02857,3e-05,2.4591]
[1780457613050,53.06,66070.99,44.5,0.02898,3e-05,2.48907]
[1780457614915,53.06,66060.21,44.5,0.02864,3e-05,2.46372]
[1780457615388,53.06,66060.21,44.5,0.02864,3e-05,2.46372]
[1780457618055,53.06,66048.85,44.5,0.02827,3e-05,2.43725]
[1780457618418,53.06,66048.85,44.5,0.02827,3e-05,2.43725]
[1780457618965,53.06,65990.23,44.5,0.02643,3e-05,2.30172]
[1780457619991,53.06,65990.23,44.5,0.02643,3e-05,2.30172]
[1780457620076,53.1,65974.31,44.5,0.02601,3e-05,2.27114]
[1780457621546,53.1,65978.83,44.5,0.02615,3e-05,2.2813]
[1780457621586,53.1,65978.83,44.5,0.02615,3e-05,2.2813]
[1780457624046,53.13,65975.72,44.5,0.02614,3e-05,2.28057]
[1780457624543,53.17,65976.27,44.5,0.02624,3e-05,2.28765]
[1780457628970,53.19,65991.8,44.5,0.02675,3e-05,2.32545]
[1780457631439,53.19,65985.48,44.5,0.02656,3e-05,2.31153]
[1780457631809,53.19,65975.58,44.5,0.02627,3e-05,2.28958]
[1780457633105,53.2,65965.78,44.5,0.02598,3e-05,2.26855]
[1780457634964,53.2,65966.48,44.5,0.026,3e-05,2.27012]
[1780457635202,53.2,65964.57,44.5,0.02596,3e-05,2.26693]
[1780457636979,53.2,65969.54,44.5,0.02611,3e-05,2.27808]
[1780457641766,53.28,65965.83,44.5,0.02616,3e-05,2.28185]
[1780457642388,53.28,65971.41,44.5,0.02634,3e-05,2.29493]
[1780457643023,53.28,65971.41,44.5,0.02634,3e-05,2.29493]
[1780457648432,53.3,65971.09,44.5,0.02638,3e-05,2.29755]
[1780457654533,53.32,65966.46,44.5,0.02628,3e-05,2.29053]
[1780457659291,53.34,65959.18,44.5,0.0261,3e-05,2.27674]
[1780457664866,53.44,65962.3,44.5,0.02641,3e-05,2.29983]
[1780457666065,53.44,65976.1,44.5,0.02685,3e-05,2.33199]
[1780457668041,53.44,65979.08,44.5,0.02695,3e-05,2.3392]
[1780457669612,53.45,65972.61,44.5,0.02676,3e-05,2.3253]
[1780457673933,53.46,65981.06,44.5,0.02701,3e-05,2.34293]
[1780457674646,53.46,65989.2,44.5,0.02727,3e-05,2.36196]
[1780457677012,53.47,65998.71,44.5,0.02758,3e-05,2.38459]
[1780457677718,53.47,66005.11,44.5,0.02778,3e-05,2.39975]
[1780457679156,53.49,65986.63,44.5,0.02725,3e-05,2.36065]
[1780457679519,53.49,65986.63,44.5,0.02725,3e-05,2.36065]
[1780457680283,53.49,65985.09,44.5,0.02721,3e-05,2.35749]
[1780457680614,53.49,65985.09,44.5,0.02721,3e-05,2.35749]
[1780457680693,53.49,65985.09,44.5,0.02721,3e-05,2.35749]
[1780457682639,53.5,65991.27,44.5,0.02741,3e-05,2.37242]
[1780457683184,53.5,65975.28,44.5,0.02691,3e-05,2.33582]
[1780457684191,53.5,65959.84,44.5,0.02645,3e-05,2.30162]
[1780457684623,53.5,65959.84,44.5,0.02645,3e-05,2.30162]
[1780457685007,53.5,65959.84,44.5,0.02645,3e-05,2.30162]
[1780457685377,53.51,65959.84,44.5,0.02646,3e-05,2.30244]
[1780457686148,53.51,65944.24,44.5,0.026,3e-05,2.26838]
[1780457686494,53.51,65944.24,44.5,0.026,3e-05,2.26838]
[1780457690116,53.61,65937.26,44.5,0.026,3e-05,2.26835]
[1780457692613,53.61,65935.92,44.5,0.02598,3e-05,2.26638]
[1780457692766,53.61,65935.92,44.5,0.02598,3e-05,2.26638]
[1780457693132,53.61,65935.92,44.5,0.02598,3e-05,2.26638]
[1780457693378,53.65,65937.93,44.5,0.02612,3e-05,2.27686]
[1780457697137,53.71,65947.45,44.5,0.02653,3e-05,2.30731]
[1780457697887,53.71,65950.55,44.5,0.02663,3e-05,2.31473]
[1780457701334,53.72,65956.72,44.5,0.02685,3e-05,2.33036]
[1780457701582,53.72,65956.72,44.5,0.02685,3e-05,2.33036]
[1780457701606,53.72,65969.87,44.5,0.02726,3e-05,2.36067]
[1780457703352,53.73,65958.53,44.5,0.02692,3e-05,2.33559]
[1780457705410,53.73,65956.05,44.5,0.02685,3e-05,2.33037]
[1780457707221,53.73,65956.01,44.5,0.02685,3e-05,2.33069]
[1780457708194,53.74,65955.22,44.5,0.02684,3e-05,2.32972]
[1780457707404,53.74,65945.99,44.5,0.02656,3e-05,2.30891]
[1780457708400,53.74,65935.36,44.5,0.02624,3e-05,2.2859]
[1780457710339,53.74,65933.35,44.5,0.02619,3e-05,2.2819]
[1780457713078,53.78,65933.38,44.5,0.02627,3e-05,2.28779]
[1780457713782,53.81,65934.41,44.5,0.02637,3e-05,2.29481]
[1780457716364,53.86,65931.81,44.5,0.02642,3e-05,2.29828]
[1780457718428,53.87,65929.18,44.5,0.02635,3e-05,2.29333]
[1780457719110,53.87,65929.18,44.5,0.02635,3e-05,2.29333]
[1780457720824,53.88,65934.97,44.5,0.02654,3e-05,2.30721]
[1780457722836,53.88,65939.46,44.5,0.02669,3e-05,2.31816]
[1780457724251,53.88,65938.88,44.5,0.02667,3e-05,2.31728]
[1780457723513,53.89,65950.87,44.5,0.02705,3e-05,2.34477]
[1780457724628,53.89,65950.87,44.5,0.02705,3e-05,2.34477]
[1780457724745,53.89,65971.09,44.5,0.02768,3e-05,2.39131]
[1780457725754,53.89,65985.94,44.5,0.02816,3e-05,2.42593]
[1780457726816,53.89,65985.94,44.5,0.02816,3e-05,2.42593]
[1780457727905,53.91,65987.03,44.5,0.02823,3e-05,2.43089]
[1780457731424,53.96,65994.74,44.5,0.0286,3e-05,2.45793]
[1780457736054,53.97,65990.02,44.5,0.02844,3e-05,2.44599]
[1780457738625,53.98,66003.26,44.5,0.02888,3e-05,2.47781]
[1780457743661,53.98,65996.11,44.5,0.02866,3e-05,2.46178]
[1780457747628,53.99,65994.66,44.5,0.02862,3e-05,2.45893]
[1780457747695,53.99,65979.4,44.5,0.02814,3e-05,2.42356]
[1780457749295,54.0,65963.08,44.5,0.02764,3e-05,2.38721]
[1780457750861,54.0,65985.22,44.5,0.02835,3e-05,2.43903]
[1780457751425,54.0,65985.22,44.5,0.02835,3e-05,2.43903]
[1780457751723,54.0,65998.2,44.5,0.02878,3e-05,2.46997]
[1780457753542,54.0,66004.48,44.5,0.02898,3e-05,2.48492]
[1780457754913,54.01,66004.15,44.5,0.02897,3e-05,2.48428]
[1780457755428,54.01,66003.92,44.5,0.02897,3e-05,2.48388]
[1780457757447,54.01,66013.91,44.5,0.0293,3e-05,2.5078]
[1780457757890,54.01,66013.91,44.5,0.0293,3e-05,2.5078]
[1780457758053,54.01,66013.91,44.5,0.0293,3e-05,2.5078]
[1780457758467,54.01,66013.91,44.5,0.0293,3e-05,2.5078]
[1780457758739,54.01,66013.91,44.5,0.0293,3e-05,2.5078]
[1780457758332,54.01,66023.94,44.5,0.02963,3e-05,2.5317]
[1780457758952,54.01,66035.07,44.5,0.03,3e-05,2.55854]
[1780457761271,54.01,66039.77,44.5,0.03016,3e-05,2.56988]
[1780457761474,54.01,66045.3,44.5,0.03035,3e-05,2.58333]
[1780457763116,54.01,66048.35,44.5,0.03045,3e-05,2.59073]
[1780457763774,54.01,66050.27,44.5,0.03052,3e-05,2.59538]
[1780457764502,54.01,66046.47,44.5,0.03039,3e-05,2.58611]
[1780457765989,54.01,66048.25,44.5,0.03045,3e-05,2.59075]
[1780457766847,54.01,66050.22,44.5,0.03052,3e-05,2.59551]
[1780457767212,54.01,66050.22,44.5,0.03052,3e-05,2.59551]
[1780457767523,54.01,66043.73,44.5,0.0303,3e-05,2.57968]
[1780457767558,54.01,66043.73,44.5,0.0303,3e-05,2.57968]
[1780457767914,54.01,66028.94,44.5,0.0298,3e-05,2.54403]
[1780457768808,54.01,66028.94,44.5,0.0298,3e-05,2.54403]
[1780457770188,54.01,66035.49,44.5,0.03002,3e-05,2.55976]
[1780457770484,54.01,66039.67,44.5,0.03016,3e-05,2.56989]
[1780457770544,54.01,66039.67,44.5,0.03016,3e-05,2.56989]
[1780457773020,54.01,66034.54,44.5,0.02999,3e-05,2.55755]
[1780457773567,54.01,66031.96,44.5,0.0299,3e-05,2.55135]
[1780457775498,54.01,66032.58,44.5,0.02992,3e-05,2.5529]
[1780457775683,54.01,66032.58,44.5,0.02992,3e-05,2.5529]
[1780457776359,54.01,66032.58,44.5,0.02992,3e-05,2.5529]
[1780457777763,54.01,66042.72,44.5,0.03027,3e-05,2.57743]
[1780457778810,54.01,66042.8,44.5,0.03027,3e-05,2.57763]
[1780457778958,54.01,66042.8,44.5,0.03027,3e-05,2.57763]
[1780457779137,54.01,66042.8,44.5,0.03027,3e-05,2.57763]
[1780457780289,54.01,66045.26,44.5,0.03035,3e-05,2.58357]
[1780457781871,54.01,66050.99,44.5,0.03055,3e-05,2.59747]
[1780457782026,54.01,66041.16,44.5,0.03021,3e-05,2.57359]
[1780457782493,54.01,66041.16,44.5,0.03021,3e-05,2.57359]
[1780457783036,54.01,66028.94,44.5,0.0298,3e-05,2.54411]
[1780457784183,54.01,66028.94,44.5,0.0298,3e-05,2.54411]
[1780457784420,54.01,66020.9,44.5,0.02954,3e-05,2.52493]
[1780457784495,54.01,66020.9,44.5,0.02954,3e-05,2.52493]
[1780457785050,54.01,66032.05,44.5,0.02991,3e-05,2.55163]
[1780457785920,54.01,66032.05,44.5,0.02991,3e-05,2.55163]
[1780457788049,54.01,66033.87,44.5,0.02997,3e-05,2.55614]
[1780457788693,54.01,66032.27,44.5,0.02992,3e-05,2.55232]
[1780457789527,54.01,66031.39,44.5,0.02989,3e-05,2.5506]
[1780457790345,54.01,66031.39,44.5,0.02989,3e-05,2.5506]
[1780457791628,54.01,66029.95,44.5,0.02981,3e-05,2.54377]
[1780457792007,54.01,66029.95,44.5,0.02981,3e-05,2.54377]
[1780457792549,54.01,66027.81,44.5,0.02974,3e-05,2.53869]
[1780457795049,54.01,66024.36,44.5,0.02962,3e-05,2.53049]
[1780457795986,54.02,66024.23,44.5,0.02962,3e-05,2.53031]
[1780457796035,54.02,66024.23,44.5,0.02962,3e-05,2.53031]
[1780457796130,54.02,66014.21,44.5,0.02929,3e-05,2.50645]
[1780457796579,54.02,66014.21,44.5,0.02929,3e-05,2.50645]
[1780457798077,54.02,66014.26,44.5,0.02929,3e-05,2.50674]
[1780457798596,54.02,66015.92,44.5,0.02935,3e-05,2.51079]
[1780457798743,54.02,66015.92,44.5,0.02935,3e-05,2.51079]
[1780457803594,54.02,66017.42,44.5,0.02941,3e-05,2.51479]
[1780457803777,54.02,66017.42,44.5,0.02941,3e-05,2.51479]
[1780457804787,54.02,66010.53,44.5,0.02918,3e-05,2.49853]
[1780457806852,54.02,66000.85,44.5,0.02887,3e-05,2.47595]
[1780457808350,54.02,66002.59,44.5,0.02893,3e-05,2.4802]
[1780457808367,54.02,65991.6,44.5,0.02857,3e-05,2.45441]
[1780457808971,54.02,65991.6,44.5,0.02857,3e-05,2.45441]
[1780457809331,54.02,65971.24,44.5,0.02792,3e-05,2.4073]
[1780457810589,54.03,65964.07,44.5,0.02771,3e-05,2.39163]
[1780457811343,54.03,65964.07,44.5,0.02771,3e-05,2.39163]
[1780457811646,54.03,65963.13,44.5,0.02768,3e-05,2.38977]
[1780457812453,54.03,65965.01,44.5,0.02775,3e-05,2.39438]
[1780457814236,54.03,65967.48,44.5,0.02783,3e-05,2.40035]
[1780457814348,54.03,65967.48,44.5,0.02783,3e-05,2.40035]
[1780457817292,54.04,65976.08,44.5,0.02812,3e-05,2.42132]
[1780457822327,54.05,65986.05,44.5,0.02845,3e-05,2.44563]
[1780457824271,54.05,65986.05,44.5,0.02845,3e-05,2.44563]
[1780457824516,54.05,65993.46,44.5,0.0287,3e-05,2.46335]
[1780457825390,54.05,66006.82,44.5,0.02913,3e-05,2.49496]
[1780457830425,54.05,66007.33,44.5,0.02916,3e-05,2.49674]
[1780457831432,54.06,66016.6,44.5,0.02946,3e-05,2.51886]
[1780457835460,54.06,66028.38,44.5,0.02986,3e-05,2.54726]
[1780457837474,54.06,66040.47,44.5,0.03026,3e-05,2.57644]
[1780457839636,54.06,66035.21,44.5,0.03009,3e-05,2.56372]
[1780457840966,54.06,66030.08,44.5,0.02991,3e-05,2.55138]
[1780457841954,54.06,66030.19,44.5,0.02992,3e-05,2.55168]
[1780457842098,54.06,66030.19,44.5,0.02992,3e-05,2.55168]
[1780457842147,54.06,66018.83,44.5,0.02954,3e-05,2.52452]
[1780457842513,54.06,66006.79,44.5,0.02915,3e-05,2.496]
[1780457847558,54.06,66011.79,44.5,0.02932,3e-05,2.5083]
[1780457853919,54.06,65999.86,44.5,0.0289,3e-05,2.47739]
[1780457858656,54.07,65984.18,44.5,0.02841,3e-05,2.44164]
[1780457859763,54.07,65984.18,44.5,0.02841,3e-05,2.44164]
[1780457860546,54.07,65983.1,44.5,0.02838,3e-05,2.43934]
[1780457865706,54.08,65980.68,44.5,0.02832,3e-05,2.43501]
[1780457870741,54.09,65978.92,44.5,0.02828,3e-05,2.43205]
[1780457874521,54.09,65980.32,44.5,0.02833,3e-05,2.43576]
[1780457875656,54.09,65991.64,44.5,0.0287,3e-05,2.46258]
[1780457876598,54.09,65999.89,44.5,0.02896,3e-05,2.48195]
[1780457877290,54.09,65999.89,44.5,0.02896,3e-05,2.48195]
[1780457877320,54.09,65985.52,44.5,0.02851,3e-05,2.44881]
[1780457882337,54.1,65980.54,44.5,0.02836,3e-05,2.43786]
[1780457882835,54.1,65970.77,44.5,0.02805,3e-05,2.41568]
[1780457884026,54.1,65961.43,44.5,0.02776,3e-05,2.39444]
[1780457888841,54.11,65955.01,44.5,0.02758,3e-05,2.38097]
[1780457889244,54.11,65955.01,44.5,0.02758,3e-05,2.38097]
[1780457893051,54.12,65943.6,44.5,0.02724,3e-05,2.35636]
[1780457894496,54.12,65961.63,44.5,0.02782,3e-05,2.39846]
[1780457896126,54.12,65961.84,44.5,0.02782,3e-05,2.39895]
[1780457896147,54.13,65948.75,44.5,0.02742,3e-05,2.3693]
[1780457897429,54.13,65919.9,44.5,0.02654,3e-05,2.30506]
[1780457898102,54.13,65919.9,44.5,0.02654,3e-05,2.30506]
[1780457898134,54.13,65919.9,44.5,0.02654,3e-05,2.30506]
[1780457898880,54.13,65919.02,44.5,0.02652,3e-05,2.30354]
[1780457902895,54.14,65922.15,44.5,0.02664,3e-05,2.31223]
[1780457903166,54.14,65922.15,44.5,0.02664,3e-05,2.31223]
[1780457904451,54.15,65924.76,44.5,0.02673,3e-05,2.31848]
[1780457905524,54.15,65945.18,44.5,0.02736,3e-05,2.36492]
[1780457906032,54.15,65965.99,44.5,0.02801,3e-05,2.41286]
[1780457907198,54.15,65965.99,44.5,0.02801,3e-05,2.41286]
[1780457913079,54.16,65973.23,44.5,0.02823,3e-05,2.428]
[1780457918114,54.17,65977.12,44.5,0.02837,3e-05,2.43813]
[1780457923149,54.17,65974.41,44.5,0.0283,3e-05,2.43286]
[1780457928188,54.18,65972.65,44.5,0.02826,3e-05,2.4298]
[1780457930312,54.18,65982.51,44.5,0.02858,3e-05,2.45312]
[1780457933223,54.19,65971.1,44.5,0.02822,3e-05,2.42717]
[1780457937251,54.19,65961.05,44.5,0.02792,3e-05,2.40487]
[1780457941279,54.2,65969.87,44.5,0.02821,3e-05,2.42623]
[1780457946314,54.2,65962.26,44.5,0.02798,3e-05,2.4098]
[1780457948365,54.21,65939.61,44.5,0.02728,3e-05,2.35832]
[1780457949371,54.21,65930.03,44.5,0.02699,3e-05,2.33693]
[1780457952392,54.22,65938.83,44.5,0.02728,3e-05,2.35823]
[1780457955413,54.22,65928.98,44.5,0.02699,3e-05,2.33705]
[1780457960448,54.23,65922.51,44.5,0.02682,3e-05,2.32438]
[1780457963302,54.24,65923.03,44.5,0.02684,3e-05,2.32632]
[1780457963687,54.24,65919.34,44.5,0.02674,3e-05,2.31844]
[1780457965488,54.25,65932.01,44.5,0.02714,3e-05,2.34769]
[1780457966793,54.25,65929.21,44.5,0.02705,3e-05,2.34173]
[1780457968052,54.25,65923.73,44.5,0.02689,3e-05,2.32977]
[1780457968705,54.25,65920.63,44.5,0.0268,3e-05,2.3232]
[1780457970611,54.26,65916.9,44.5,0.02669,3e-05,2.31525]
[1780457971083,54.26,65911.16,44.5,0.02653,3e-05,2.30285]
[1780457972193,54.26,65908.31,44.5,0.02641,3e-05,2.2937]
[1780457972507,54.26,65908.31,44.5,0.02641,3e-05,2.2937]
[1780457973677,54.27,65919.97,44.5,0.02678,3e-05,2.32088]
[1780457975583,54.27,65927.64,44.5,0.02702,3e-05,2.33848]
[1780457976058,54.27,65927.65,44.5,0.02702,3e-05,2.33886]
[1780457978359,54.28,65913.9,44.5,0.02662,3e-05,2.30883]
[1780457979034,54.28,65912.44,44.5,0.02658,3e-05,2.30599]
[1780457981309,54.28,65909.4,44.5,0.0265,3e-05,2.30005]
[1780457982073,54.29,65908.06,44.5,0.02646,3e-05,2.2975]
[1780457983418,54.29,65909.46,44.5,0.02651,3e-05,2.30104]
[1780457984103,54.29,65915.56,44.5,0.0267,3e-05,2.31505]
[1780457986981,54.3,65918.52,44.5,0.02681,3e-05,2.32288]
[1780457989679,54.31,65945.32,44.5,0.02765,3e-05,2.38455]
[1780457990643,54.31,65945.32,44.5,0.02765,3e-05,2.38455]
[1780457995725,54.32,65947.93,44.5,0.02775,3e-05,2.39208]
[1780458000674,54.32,65943.78,44.5,0.02763,3e-05,2.38338]
[1780458001076,54.32,65939.8,44.5,0.02752,3e-05,2.37488]
[1780458001258,54.32,65927.19,44.5,0.02713,3e-05,2.34635]
[1780458002506,54.32,65927.19,44.5,0.02713,3e-05,2.34635]
[1780458002846,54.33,65920.8,44.5,0.02694,3e-05,2.33268]
[1780458003054,54.33,65920.8,44.5,0.02694,3e-05,2.33268]
[1780458003401,54.33,65920.8,44.5,0.02694,3e-05,2.33268]
[1780458006036,54.34,65928.39,44.5,0.02719,3e-05,2.35078]
[1780458006321,54.34,65928.39,44.5,0.02719,3e-05,2.35078]
[1780458009210,54.34,65917.51,44.5,0.02687,3e-05,2.32736]
[1780458009337,54.34,65917.51,44.5,0.02687,3e-05,2.32736]
[1780458010085,54.35,65919.95,44.5,0.02696,3e-05,2.33355]
[1780458011582,54.35,65952.77,44.5,0.02798,3e-05,2.40861]
[1780458014077,54.35,65951.19,44.5,0.02794,3e-05,2.40546]
[1780458014238,54.35,65968.45,44.5,0.02849,3e-05,2.44526]
[1780458015138,54.35,65968.45,44.5,0.02849,3e-05,2.44526]
[1780458015234,54.35,65968.45,44.5,0.02849,3e-05,2.44526]
[1780458015303,54.35,65980.53,44.5,0.02888,3e-05,2.47357]
[1780458015895,54.35,65980.53,44.5,0.02888,3e-05,2.47357]
[1780458016126,54.35,65980.53,44.5,0.02888,3e-05,2.47357]
[1780458018498,54.36,65975.41,44.5,0.02872,3e-05,2.46222]
[1780458019143,54.36,65974.49,44.5,0.02869,3e-05,2.46035]
[1780458020953,54.36,65988.19,44.5,0.02914,3e-05,2.49269]
[1780458021770,54.36,65988.19,44.5,0.02914,3e-05,2.49269]
[1780458022162,54.36,65988.19,44.5,0.02914,3e-05,2.49269]
[1780458022967,54.36,65978.92,44.5,0.02884,3e-05,2.47115]
[1780458023784,54.36,65978.92,44.5,0.02884,3e-05,2.47115]
[1780458024374,54.36,65978.92,44.5,0.02884,3e-05,2.47115]
[1780458024986,54.36,65992.46,44.5,0.02929,3e-05,2.50316]
[1780458027056,54.36,65994.25,44.5,0.02935,3e-05,2.50756]
[1780458027235,54.36,65994.25,44.5,0.02935,3e-05,2.50756]
[1780458027961,54.36,65987.84,44.5,0.02914,3e-05,2.49246]
[1780458029456,54.36,65984.86,44.5,0.02904,3e-05,2.48553]
[1780458030959,54.37,65992.9,44.5,0.02931,3e-05,2.50464]
[1780458031073,54.37,65992.9,44.5,0.02931,3e-05,2.50464]
[1780458031263,54.37,65992.9,44.5,0.02931,3e-05,2.50464]
[1780458032058,54.37,65984.33,44.5,0.02899,3e-05,2.48122]
[1780458034220,54.37,65979.05,44.5,0.02882,3e-05,2.46904]
[1780458034324,54.37,65979.05,44.5,0.02882,3e-05,2.46904]
[1780458034501,54.37,65979.05,44.5,0.02882,3e-05,2.46904]
[1780458035342,54.37,65976.68,44.5,0.02875,3e-05,2.46351]
[1780458037127,54.37,65965.88,44.5,0.02841,3e-05,2.43869]
[1780458039355,54.37,65974.56,44.5,0.02869,3e-05,2.4592]
[1780458046209,54.38,65976.23,44.5,0.02876,3e-05,2.46407]
[1780458046282,54.38,65976.23,44.5,0.02876,3e-05,2.46407]
[1780458049544,54.38,65970.73,44.5,0.02859,3e-05,2.45185]
[1780458050906,54.38,65977.97,44.5,0.02882,3e-05,2.46887]
[1780458051490,54.38,65977.97,44.5,0.02882,3e-05,2.46887]
[1780458055142,54.39,65988.97,44.5,0.02919,3e-05,2.49522]
[1780458060275,54.39,65989.74,44.5,0.02922,3e-05,2.49748]
[1780458064303,54.39,66003.1,44.5,0.02966,3e-05,2.52941]
[1780458065975,54.39,66006.64,44.5,0.02978,3e-05,2.53789]
[1780458066783,54.39,66006.64,44.5,0.02978,3e-05,2.53789]
[1780458067304,54.39,66006.07,44.5,0.02976,3e-05,2.53659]
[1780458068183,54.39,66008.18,44.5,0.02983,3e-05,2.54163]
[1780458069094,54.39,66008.76,44.5,0.02986,3e-05,2.54339]
[1780458070618,54.39,66006.36,44.5,0.02978,3e-05,2.53768]
[1780458071461,54.39,66004.99,44.5,0.02973,3e-05,2.53444]
[1780458072114,54.39,66003.48,44.5,0.02968,3e-05,2.53088]
[1780458072359,54.4,65994.8,44.5,0.0294,3e-05,2.5107]
[1780458073440,54.4,65994.8,44.5,0.0294,3e-05,2.5107]
[1780458073507,54.4,65985.41,44.5,0.0291,3e-05,2.48865]
[1780458074123,54.4,65985.41,44.5,0.0291,3e-05,2.48865]
[1780458074719,54.4,65970.02,44.5,0.02861,3e-05,2.45317]
[1780458075383,54.4,65953.14,44.5,0.02807,3e-05,2.41417]
[1780458076390,54.4,65944.27,44.5,0.0278,3e-05,2.39424]
[1780458077064,54.4,65944.27,44.5,0.0278,3e-05,2.39424]
[1780458077152,54.4,65944.27,44.5,0.0278,3e-05,2.39424]
[1780458078297,54.4,65944.16,44.5,0.0278,3e-05,2.39425]
[1780458080505,54.41,65945.38,44.5,0.02784,3e-05,2.39754]
[1780458081161,54.41,65942.97,44.5,0.02777,3e-05,2.39229]
[1780458082998,54.41,65938.19,44.5,0.02763,3e-05,2.38192]
[1780458083616,54.41,65938.19,44.5,0.02763,3e-05,2.38192]
[1780458092041,54.43,65937.07,44.5,0.02759,3e-05,2.37846]
[1780458092308,54.43,65937.07,44.5,0.02759,3e-05,2.37846]
[1780458093741,54.43,65945.14,44.5,0.02784,3e-05,2.39712]
[1780458093791,54.43,65954.53,44.5,0.02814,3e-05,2.41889]
[1780458099552,54.44,65954.17,44.5,0.02815,3e-05,2.41929]
[1780458102806,54.44,65952.54,44.5,0.0281,3e-05,2.41595]
[1780458103517,54.44,65951.77,44.5,0.02808,3e-05,2.41439]
[1780458108615,54.45,65950.24,44.5,0.02805,3e-05,2.41215]
[1780458111636,54.45,65934.74,44.5,0.02758,3e-05,2.37746]
[1780458111908,54.45,65934.74,44.5,0.02758,3e-05,2.37746]
[1780458113275,54.45,65929.48,44.5,0.02742,3e-05,2.36581]
[1780458113778,54.45,65929.48,44.5,0.02742,3e-05,2.36581]
[1780458114386,54.46,65923.93,44.5,0.02725,3e-05,2.35358]
[1780458114659,54.46,65940.97,44.5,0.02778,3e-05,2.39252]
[1780458114921,54.46,65940.97,44.5,0.02778,3e-05,2.39252]
[1780458115288,54.46,65940.97,44.5,0.02778,3e-05,2.39252]
[1780458120701,54.47,65940.04,44.5,0.02777,3e-05,2.39179]
[1780458125736,54.47,65949.29,44.5,0.02808,3e-05,2.41411]
[1780458129303,54.48,65948.16,44.5,0.02805,3e-05,2.41213]
[1780458130580,54.48,65947.81,44.5,0.02804,3e-05,2.41154]
[1780458132789,54.48,65930.21,44.5,0.0275,3e-05,2.3721]
[1780458134368,54.48,65923.32,44.5,0.02729,3e-05,2.35681]
[1780458135115,54.49,65923.65,44.5,0.02731,3e-05,2.35786]
[1780458140844,54.5,65919.18,44.5,0.0272,3e-05,2.34963]
[1780458145879,54.51,65917.3,44.5,0.02716,3e-05,2.34698]
[1780458150914,54.52,65916.9,44.5,0.02717,3e-05,2.34766]
[1780458155950,54.53,65916.9,44.5,0.02716,3e-05,2.34598]
[1780458160989,54.54,65916.92,44.5,0.02718,3e-05,2.34769]
[1780458166025,54.55,65914.08,44.5,0.02712,3e-05,2.34291]
[1780458171060,54.56,65914.65,44.5,0.02716,3e-05,2.34581]
[1780458176095,54.57,65914.13,44.5,0.02716,3e-05,2.34625]
[1780458181134,54.58,65914.81,44.5,0.02721,3e-05,2.34938]
[1780458186706,54.58,65912.98,44.5,0.02717,3e-05,2.34653]
[1780458189944,54.59,65899.68,44.5,0.02678,3e-05,2.31843]
[1780458190226,54.59,65899.68,44.5,0.02678,3e-05,2.31843]
[1780458190603,54.6,65868.19,44.5,0.02585,3e-05,2.24951]
[1780458194233,54.61,65858.65,44.5,0.02559,3e-05,2.23031]
[1780458197684,54.62,65842.73,44.5,0.02516,3e-05,2.19813]
[1780458199008,54.62,65836.33,44.5,0.02498,3e-05,2.18504]
[1780458200724,54.63,65832.73,44.5,0.02489,3e-05,2.17798]
[1780458200826,54.63,65842.89,44.5,0.02519,3e-05,2.20024]
[1780458202718,54.64,65826.46,44.5,0.02473,3e-05,2.16644]
[1780458204807,54.64,65827.46,44.5,0.02476,3e-05,2.16855]
[1780458207142,54.65,65814.63,44.5,0.02442,3e-05,2.14337]
[1780458210165,54.74,65819.92,44.5,0.02475,3e-05,2.16784]
[1780458210849,54.74,65819.92,44.5,0.02475,3e-05,2.16784]
[1780458212360,54.75,65809.4,44.5,0.02445,3e-05,2.14438]
[1780458217234,54.77,65806.03,44.5,0.0244,3e-05,2.14052]
[1780458217964,54.77,65796.11,44.5,0.02413,3e-05,2.12048]
[1780458218269,54.77,65796.11,44.5,0.02413,3e-05,2.12048]
[1780458218785,54.78,65812.57,44.5,0.0246,3e-05,2.15557]
[1780458219338,54.78,65812.57,44.5,0.0246,3e-05,2.15557]
[1780458219842,54.78,65828.78,44.5,0.02507,3e-05,2.1908]
[1780458220661,54.78,65828.78,44.5,0.02507,3e-05,2.1908]
[1780458220749,54.82,65839.38,44.5,0.02545,3e-05,2.21906]
[1780458223529,54.83,65838.03,44.5,0.02543,3e-05,2.21719]
[1780458223675,54.83,65838.03,44.5,0.02543,3e-05,2.21719]
[1780458228053,54.84,65823.96,44.5,0.02506,3e-05,2.18973]
[1780458228802,54.84,65823.96,44.5,0.02506,3e-05,2.18973]
[1780458228920,54.84,65823.96,44.5,0.02506,3e-05,2.18973]
[1780458228954,54.85,65808.53,44.5,0.02463,3e-05,2.15768]
[1780458229489,54.85,65791.16,44.5,0.02415,3e-05,2.1214]
[1780458230646,54.85,65791.16,44.5,0.02415,3e-05,2.1214]
[1780458230724,54.89,65780.96,44.5,0.02396,3e-05,2.10754]
[1780458231781,54.89,65780.96,44.5,0.02396,3e-05,2.10754]
[1780458232161,54.94,65773.96,44.5,0.02386,3e-05,2.09998]
[1780458232377,54.94,65773.96,44.5,0.02386,3e-05,2.09998]
[1780458232740,54.94,65757.11,44.5,0.02341,3e-05,2.06622]
[1780458233420,54.94,65757.11,44.5,0.02341,3e-05,2.06622]
[1780458233908,54.94,65757.11,44.5,0.02341,3e-05,2.06622]
[1780458233997,54.99,65746.18,44.5,0.02322,3e-05,2.05155]
[1780458236061,55.0,65739.66,44.5,0.02306,3e-05,2.03918]
[1780458237851,55.05,65734.97,44.5,0.02305,3e-05,2.03838]
[1780458238077,55.06,65728.16,44.5,0.02288,3e-05,2.02552]
[1780458240641,55.12,65727.85,44.5,0.02299,3e-05,2.03378]
[1780458241870,55.22,65738.59,44.5,0.02349,3e-05,2.07104]
[1780458242583,55.22,65738.59,44.5,0.02349,3e-05,2.07104]
[1780458242587,55.22,65738.59,44.5,0.02349,3e-05,2.07104]
[1780458242614,55.27,65749.36,44.5,0.02388,3e-05,2.10021]
[1780458243622,55.28,65761.91,44.5,0.02423,3e-05,2.12669]
[1780458244493,55.28,65761.91,44.5,0.02423,3e-05,2.12669]
[1780458244628,55.28,65774.02,44.5,0.02457,3e-05,2.15244]
[1780458245562,55.28,65774.02,44.5,0.02457,3e-05,2.15244]
[1780458245947,55.28,65774.02,44.5,0.02457,3e-05,2.15244]
[1780458248282,55.29,65768.94,44.5,0.02446,3e-05,2.14363]
[1780458248940,55.29,65768.94,44.5,0.02446,3e-05,2.14363]
[1780458249666,55.3,65780.7,44.5,0.0248,3e-05,2.16936]
[1780458250673,55.3,65789.97,44.5,0.02507,3e-05,2.18941]
[1780458251366,55.3,65789.97,44.5,0.02507,3e-05,2.18941]
[1780458251867,55.3,65789.97,44.5,0.02507,3e-05,2.18941]
[1780458251953,55.34,65805.16,44.5,0.02558,3e-05,2.2269]
[1780458252514,55.34,65805.16,44.5,0.02558,3e-05,2.2269]
[1780458253444,55.37,65801.71,44.5,0.02554,3e-05,2.22419]
[1780458253612,55.37,65801.71,44.5,0.02554,3e-05,2.22419]
[1780458253916,55.37,65801.71,44.5,0.02554,3e-05,2.22419]
[1780458254023,55.37,65777.05,44.5,0.02485,3e-05,2.17257]
[1780458254707,55.37,65759.46,44.5,0.02436,3e-05,2.13652]
[1780458255714,55.38,65750.57,44.5,0.02413,3e-05,2.11879]
[1780458256918,55.38,65750.57,44.5,0.02413,3e-05,2.11879]
[1780458257441,55.38,65744.37,44.5,0.02397,3e-05,2.10671]
[1780458260107,55.4,65736.51,44.5,0.02378,3e-05,2.09267]
[1780458260203,55.4,65736.51,44.5,0.02378,3e-05,2.09267]
[1780458260452,55.4,65736.51,44.5,0.02378,3e-05,2.09267]
[1780458260903,55.4,65736.51,44.5,0.02378,3e-05,2.09267]
[1780458261007,55.4,65753.84,44.5,0.02426,3e-05,2.12886]
[1780458261895,55.4,65762.94,44.5,0.02452,3e-05,2.1483]
[1780458262609,55.4,65762.94,44.5,0.02452,3e-05,2.1483]
[1780458265005,55.48,65756.51,44.5,0.0245,3e-05,2.14662]
[1780458272242,55.67,65744.97,44.5,0.02455,3e-05,2.14907]
[1780458277878,55.76,65747.73,44.5,0.0248,3e-05,2.16778]
[1780458279892,55.77,65736.2,44.5,0.0245,3e-05,2.145]
[1780458282913,55.78,65722.55,44.5,0.02415,3e-05,2.11875]
[1780458284967,55.82,65712.48,44.5,0.02397,3e-05,2.10499]
[1780458285990,55.82,65712.48,44.5,0.02397,3e-05,2.10499]
[1780458286043,55.83,65703.5,44.5,0.02373,3e-05,2.08744]
[1780458287102,55.83,65703.5,44.5,0.02373,3e-05,2.08744]
[1780458288969,55.96,65678.28,44.5,0.02333,3e-05,2.05682]
[1780458294024,56.15,65666.61,44.5,0.02339,3e-05,2.06121]
[1780458298312,56.33,65671.81,44.5,0.02389,3e-05,2.09796]
[1780458301082,56.41,65689.35,44.5,0.02453,3e-05,2.14609]
[1780458301385,56.41,65689.35,44.5,0.02453,3e-05,2.14609]
[1780458302091,56.41,65689.35,44.5,0.02453,3e-05,2.14609]
[1780458302093,56.42,65711.54,44.5,0.02515,3e-05,2.19224]
[1780458303102,56.42,65698.76,44.5,0.02481,3e-05,2.16634]
[1780458303297,56.42,65698.76,44.5,0.02481,3e-05,2.16634]
[1780458304204,56.45,65692.23,44.5,0.02469,3e-05,2.15792]
[1780458304659,56.45,65692.23,44.5,0.02469,3e-05,2.15792]
[1780458307133,56.49,65703.2,44.5,0.02508,3e-05,2.18641]
[1780458307462,56.49,65703.2,44.5,0.02508,3e-05,2.18641]
[1780458307681,56.49,65703.2,44.5,0.02508,3e-05,2.18641]
[1780458310161,56.55,65715.32,44.5,0.02554,3e-05,2.22072]
[1780458310422,56.55,65715.32,44.5,0.02554,3e-05,2.22072]
[1780458310945,56.55,65715.32,44.5,0.02554,3e-05,2.22072]
[1780458311168,56.58,65732.83,44.5,0.0261,3e-05,2.26153]
[1780458312397,56.58,65736.05,44.5,0.02619,3e-05,2.26868]
[1780458314096,56.59,65713.88,44.5,0.02557,3e-05,2.2228]
[1780458317273,56.59,65712.65,44.5,0.02555,3e-05,2.221]
[1780458317649,56.62,65702.98,44.5,0.02533,3e-05,2.20486]
[1780458319924,56.67,65698.62,44.5,0.02533,3e-05,2.20433]
[1780458320273,56.67,65698.62,44.5,0.02533,3e-05,2.20433]
[1780458321260,56.73,65712.07,44.5,0.02582,3e-05,2.24055]
[1780458322899,56.73,65712.07,44.5,0.02582,3e-05,2.24055]
[1780458323267,56.73,65716.97,44.5,0.02596,3e-05,2.25119]
[1780458325264,56.73,65729.83,44.5,0.02634,3e-05,2.27867]
[1780458325844,56.73,65729.83,44.5,0.02634,3e-05,2.27867]
[1780458325979,56.73,65740.36,44.5,0.02664,3e-05,2.30138]
[1780458326973,56.73,65752.01,44.5,0.02699,3e-05,2.32635]
[1780458329086,56.74,65754.4,44.5,0.02706,3e-05,2.33179]
[1780458329940,56.74,65755.75,44.5,0.0271,3e-05,2.33471]
[1780458331015,56.74,65773.75,44.5,0.0276,3e-05,2.37045]
[1780458331656,56.74,65773.75,44.5,0.0276,3e-05,2.37045]
[1780458332058,56.74,65773.75,44.5,0.0276,3e-05,2.37045]
[1780458332119,56.74,65784.91,44.5,0.02794,3e-05,2.3951]
[1780458334409,56.74,65773.02,44.5,0.02758,3e-05,2.36936]
[1780458335273,56.74,65773.02,44.5,0.02758,3e-05,2.36936]
[1780458336081,56.74,65773.02,44.5,0.02758,3e-05,2.36936]
[1780458336427,56.74,65783.69,44.5,0.02791,3e-05,2.393]
[1780458338981,56.74,65786.57,44.5,0.028,3e-05,2.39943]
[1780458339313,56.74,65785.51,44.5,0.02797,3e-05,2.39729]
[1780458340958,56.74,65800.76,44.5,0.02843,3e-05,2.43112]
[1780458341679,56.74,65800.76,44.5,0.02843,3e-05,2.43112]
[1780458342183,56.74,65813.13,44.5,0.02882,3e-05,2.4587]
[1780458342321,56.74,65813.13,44.5,0.02882,3e-05,2.4587]
[1780458344497,56.74,65803.71,44.5,0.02852,3e-05,2.43729]
[1780458348199,56.74,65796.88,44.5,0.02831,3e-05,2.42221]
[1780458348356,56.74,65799.95,44.5,0.02841,3e-05,2.42908]
[1780458352882,56.74,65798.68,44.5,0.02837,3e-05,2.42647]
[1780458353397,56.74,65801.03,44.5,0.02844,3e-05,2.43178]
[1780458356353,56.74,65804.51,44.5,0.02855,3e-05,2.43956]
[1780458356640,56.74,65804.51,44.5,0.02855,3e-05,2.43956]
[1780458360047,56.74,65802.47,44.5,0.02849,3e-05,2.43512]
[1780458360656,56.74,65804.83,44.5,0.02856,3e-05,2.44045]
[1780458363190,56.75,65814.68,44.5,0.02887,3e-05,2.4625]
[1780458363636,56.75,65814.68,44.5,0.02887,3e-05,2.4625]
[1780458363737,56.75,65814.68,44.5,0.02887,3e-05,2.4625]
[1780458366177,56.74,65822.79,44.5,0.02912,3e-05,2.48048]
[1780458366761,56.74,65817.92,44.5,0.02896,3e-05,2.46917]
[1780458368786,56.74,65816.55,44.5,0.02892,3e-05,2.46609]
[1780458368878,56.74,65816.55,44.5,0.02892,3e-05,2.46609]
[1780458369683,56.74,65793.96,44.5,0.02822,3e-05,2.41579]
[1780458372691,56.74,65801.71,44.5,0.02846,3e-05,2.43311]
[1780458373062,56.74,65801.71,44.5,0.02846,3e-05,2.43311]
[1780458373082,56.74,65783.5,44.5,0.02791,3e-05,2.39299]
[1780458374000,56.74,65769.48,44.5,0.02749,3e-05,2.36246]
[1780458374803,56.74,65769.48,44.5,0.02749,3e-05,2.36246]
[1780458375146,56.74,65769.48,44.5,0.02749,3e-05,2.36246]
[1780458375181,56.74,65756.28,44.5,0.0271,3e-05,2.33404]
[1780458376272,56.75,65738.47,44.5,0.02658,3e-05,2.29607]
[1780458376895,56.75,65738.47,44.5,0.02658,3e-05,2.29607]
[1780458377237,56.75,65715.31,44.5,0.02592,3e-05,2.24709]
[1780458377381,56.75,65715.31,44.5,0.02592,3e-05,2.24709]
[1780458377744,56.75,65693.75,44.5,0.02531,3e-05,2.20246]
[1780458378750,56.75,65693.75,44.5,0.02531,3e-05,2.20246]
[1780458379397,56.75,65691.71,44.5,0.02526,3e-05,2.1986]
[1780458381072,56.78,65711.82,44.5,0.0259,3e-05,2.24559]
[1780458381433,56.78,65711.82,44.5,0.0259,3e-05,2.24559]
[1780458381730,56.78,65711.82,44.5,0.0259,3e-05,2.24559]
[1780458381783,56.78,65725.37,44.5,0.02628,3e-05,2.27412]
[1780458383196,56.83,65741.19,44.5,0.02683,3e-05,2.31437]
[1780458385812,56.83,65727.08,44.5,0.02643,3e-05,2.28479]
[1780458390847,56.84,65737.36,44.5,0.02675,3e-05,2.30806]
[1780458395882,56.85,65725.11,44.5,0.02638,3e-05,2.28008]
[1780458398032,56.85,65712.01,44.5,0.02601,3e-05,2.25332]
[1780458400918,56.86,65722.04,44.5,0.02631,3e-05,2.27543]
[1780458405954,56.87,65730.67,44.5,0.02658,3e-05,2.29525]
[1780458410989,56.88,65741.96,44.5,0.02693,3e-05,2.32061]
[1780458413003,56.88,65731.28,44.5,0.02662,3e-05,2.29803]
[1780458414011,56.88,65721.72,44.5,0.02635,3e-05,2.27823]
[1780458417031,56.89,65714.37,44.5,0.02615,3e-05,2.26333]
[1780458417273,56.89,65714.37,44.5,0.02615,3e-05,2.26333]
[1780458417285,56.89,65693.45,44.5,0.02556,3e-05,2.21993]
[1780458418022,56.89,65693.45,44.5,0.02556,3e-05,2.21993]
[1780458418202,56.89,65675.16,44.5,0.02506,3e-05,2.1826]
[1780458418801,56.89,65675.16,44.5,0.02506,3e-05,2.1826]
[1780458420019,56.89,65670.99,44.5,0.02495,3e-05,2.17452]
[1780458420717,56.9,65671.88,44.5,0.02498,3e-05,2.1768]
[1780458421018,56.9,65671.88,44.5,0.02498,3e-05,2.1768]
[1780458421044,56.9,65671.88,44.5,0.02498,3e-05,2.1768]
[1780458422083,56.9,65688.35,44.5,0.02544,3e-05,2.21114]
[1780458422717,56.9,65688.35,44.5,0.02544,3e-05,2.21114]
[1780458423023,56.9,65688.35,44.5,0.02544,3e-05,2.21114]
[1780458425441,56.94,65693.5,44.5,0.02566,3e-05,2.22732]
[1780458426046,56.94,65693.5,44.5,0.02566,3e-05,2.22732]
[1780458427121,56.94,65684.92,44.5,0.02543,3e-05,2.21027]
[1780458428128,56.94,65673.88,44.5,0.02513,3e-05,2.18794]
[1780458428903,56.94,65673.88,44.5,0.02513,3e-05,2.18794]
[1780458429134,56.94,65673.88,44.5,0.02513,3e-05,2.18794]
[1780458431852,56.95,65681.4,44.5,0.02536,3e-05,2.20472]
[1780458432122,56.95,65681.4,44.5,0.02536,3e-05,2.20472]
[1780458436151,56.96,65692.39,44.5,0.02569,3e-05,2.22903]
[1780458437893,56.97,65693.16,44.5,0.02572,3e-05,2.23137]
[1780458438145,56.97,65693.16,44.5,0.02572,3e-05,2.23137]
[1780458440222,56.98,65703.11,44.5,0.02601,3e-05,2.25321]
[1780458442233,56.98,65714.0,44.5,0.02633,3e-05,2.27675]
[1780458447269,56.99,65702.11,44.5,0.02601,3e-05,2.25317]
[1780458448276,56.99,65692.82,44.5,0.02576,3e-05,2.2341]
[1780458453311,57.0,65696.45,44.5,0.02585,3e-05,2.24024]
[1780458458346,57.01,65698.07,44.5,0.02592,3e-05,2.24535]
[1780458463381,57.03,65698.63,44.5,0.02596,3e-05,2.24823]
[1780458468417,57.04,65709.69,44.5,0.0263,3e-05,2.27311]
[1780458470433,57.04,65722.3,44.5,0.02667,3e-05,2.30035]
[1780458471229,57.04,65722.3,44.5,0.02667,3e-05,2.30035]
[1780458471446,57.04,65749.11,44.5,0.02746,3e-05,2.35808]
[1780458474304,57.04,65758.01,44.5,0.02773,3e-05,2.37778]
[1780458474869,57.04,65758.01,44.5,0.02773,3e-05,2.37778]
[1780458474939,57.04,65745.26,44.5,0.02735,3e-05,2.35016]
[1780458478341,57.05,65752.9,44.5,0.02758,3e-05,2.36702]
[1780458478887,57.05,65752.25,44.5,0.02757,3e-05,2.3659]
[1780458482994,57.05,65757.72,44.5,0.02773,3e-05,2.37818]
[1780458483200,57.05,65757.72,44.5,0.02773,3e-05,2.37818]
[1780458485523,57.05,65744.89,44.5,0.02736,3e-05,2.35077]
[1780458486266,57.05,65744.89,44.5,0.02736,3e-05,2.35077]
[1780458487108,57.06,65745.42,44.5,0.02738,3e-05,2.35224]
[1780458487522,57.06,65744.96,44.5,0.02737,3e-05,2.35141]
[1780458487562,57.06,65731.48,44.5,0.02697,3e-05,2.32245]
[1780458488569,57.06,65722.57,44.5,0.02671,3e-05,2.30366]
[1780458493257,57.06,65720.02,44.5,0.02665,3e-05,2.29899]
[1780458493637,57.07,65719.36,44.5,0.02664,3e-05,2.29809]
[1780458493700,57.07,65708.05,44.5,0.02631,3e-05,2.27418]
[1780458499647,57.08,65712.74,44.5,0.02647,3e-05,2.28576]
[1780458501664,57.08,65700.64,44.5,0.02613,3e-05,2.26084]
[1780458503783,57.08,65694.75,44.5,0.02597,3e-05,2.24882]
[1780458503975,57.08,65694.75,44.5,0.02597,3e-05,2.24882]
[1780458504040,57.09,65682.28,44.5,0.02562,3e-05,2.22322]
[1780458504689,57.09,65673.08,44.5,0.02537,3e-05,2.2046]
[1780458506536,57.09,65667.16,44.5,0.02521,3e-05,2.19284]
[1780458506994,57.09,65667.16,44.5,0.02521,3e-05,2.19284]
[1780458509443,57.1,65668.28,44.5,0.02525,3e-05,2.19598]
[1780458510010,57.12,65667.7,44.5,0.02529,3e-05,2.19892]
[1780458512737,57.18,65675.47,44.5,0.02559,3e-05,2.21995]
[1780458513025,57.18,65675.47,44.5,0.02559,3e-05,2.21995]
[1780458516123,57.19,65690.32,44.5,0.02602,3e-05,2.25192]
[1780458517202,57.19,65690.32,44.5,0.02602,3e-05,2.25192]
[1780458517288,57.19,65700.94,44.5,0.02633,3e-05,2.27452]
[1780458517675,57.19,65700.94,44.5,0.02633,3e-05,2.27452]
[1780458517810,57.19,65714.66,44.5,0.02672,3e-05,2.3035]
[1780458522842,57.2,65711.36,44.5,0.02665,3e-05,2.29795]
[1780458526870,57.2,65699.37,44.5,0.02632,3e-05,2.27363]
[1780458531905,57.21,65707.29,44.5,0.02656,3e-05,2.29168]
[1780458536940,57.22,65708.28,44.5,0.02661,3e-05,2.29504]
[1780458541975,57.23,65700.55,44.5,0.0264,3e-05,2.27999]
[1780458547464,57.24,65705.83,44.5,0.02657,3e-05,2.29222]
[1780458547523,57.24,65715.55,44.5,0.02686,3e-05,2.31309]
[1780458548036,57.24,65725.65,44.5,0.02715,3e-05,2.33486]
[1780458553071,57.25,65728.23,44.5,0.02724,3e-05,2.3413]
[1780458557099,57.25,65717.52,44.5,0.02694,3e-05,2.31912]
[1780458562320,57.28,65717.89,44.5,0.02701,3e-05,2.32434]
[1780458562497,57.28,65717.89,44.5,0.02701,3e-05,2.32434]
[1780458563143,57.29,65699.42,44.5,0.02651,3e-05,2.28735]
[1780458565337,57.3,65699.12,44.5,0.0265,3e-05,2.28698]
[1780458565380,57.3,65689.88,44.5,0.02624,3e-05,2.26782]
[1780458565888,57.3,65689.88,44.5,0.02624,3e-05,2.26782]
[1780458566420,57.3,65675.98,44.5,0.02585,3e-05,2.23914]
[1780458568312,57.3,65671.21,44.5,0.02572,3e-05,2.22959]
[1780458568381,57.33,65681.24,44.5,0.02605,3e-05,2.25394]
[1780458568829,57.33,65681.24,44.5,0.02605,3e-05,2.25394]
[1780458569195,57.33,65671.01,44.5,0.02577,3e-05,2.233]
[1780458574230,57.42,65664.25,44.5,0.02574,3e-05,2.23013]
[1780458579267,57.54,65656.92,44.5,0.02577,3e-05,2.23205]
[1780458581301,57.56,65647.23,44.5,0.02555,3e-05,2.21577]
[1780458583890,57.61,65642.71,44.5,0.02552,3e-05,2.21363]
[1780458586451,57.61,65640.62,44.5,0.02548,3e-05,2.21006]
[1780458586530,57.62,65626.02,44.5,0.02508,3e-05,2.18071]
[1780458587058,57.62,65626.02,44.5,0.02508,3e-05,2.18071]
[1780458587351,57.62,65614.98,44.5,0.02478,3e-05,2.1588]
[1780458587850,57.62,65614.98,44.5,0.02478,3e-05,2.1588]
[1780458589365,57.65,65607.7,44.5,0.02464,3e-05,2.1483]
[1780458590332,57.65,65607.66,44.5,0.02465,3e-05,2.14866]
[1780458590534,57.65,65607.66,44.5,0.02465,3e-05,2.14866]
[1780458591401,57.66,65597.76,44.5,0.0244,3e-05,2.12983]
[1780458591625,57.66,65597.76,44.5,0.0244,3e-05,2.12983]
[1780458593391,57.66,65592.3,44.5,0.02426,3e-05,2.11945]
[1780458593838,57.69,65593.26,44.5,0.02435,3e-05,2.12625]
[1780458594361,57.69,65593.26,44.5,0.02435,3e-05,2.12625]
[1780458596901,57.8,65588.32,44.5,0.02442,3e-05,2.13151]
[1780458597714,57.8,65588.15,44.5,0.02442,3e-05,2.13117]
[1780458597978,57.8,65588.15,44.5,0.02442,3e-05,2.13117]
[1780458598453,57.8,65598.88,44.5,0.02471,3e-05,2.15305]
[1780458599313,57.8,65598.88,44.5,0.02471,3e-05,2.15305]
[1780458599466,57.8,65615.88,44.5,0.02518,3e-05,2.18774]
[1780458601513,57.83,65621.64,44.5,0.0254,3e-05,2.20393]
[1780458602641,57.83,65621.64,44.5,0.0254,3e-05,2.20393]
[1780458602256,57.86,65596.5,44.5,0.02477,3e-05,2.15702]
[1780458603612,57.86,65596.5,44.5,0.02477,3e-05,2.15702]
[1780458603542,57.89,65526.75,44.5,0.023,3e-05,2.02496]
[1780458603983,57.89,65526.75,44.5,0.023,3e-05,2.02496]
[1780458604071,57.89,65526.75,44.5,0.023,3e-05,2.02496]
[1780458604192,57.89,65526.75,44.5,0.023,3e-05,2.02496]
[1780458604615,57.93,65508.43,44.5,0.02262,2e-05,1.99558]
[1780458605242,57.93,65508.43,44.5,0.02262,2e-05,1.99558]
[1780458605629,57.93,65511.63,44.5,0.02271,3e-05,2.00247]
[1780458605721,57.93,65511.63,44.5,0.02271,3e-05,2.00247]
[1780458607002,57.98,65510.63,44.5,0.02277,3e-05,2.00732]
[1780458608776,58.08,65506.03,44.5,0.02284,3e-05,2.01183]
[1780458610924,58.17,65496.85,44.5,0.02278,3e-05,2.00742]
[1780458611297,58.17,65496.85,44.5,0.02278,3e-05,2.00742]
[1780458613340,58.26,65494.5,44.5,0.0229,3e-05,2.01607]
[1780458613825,58.31,65499.29,44.5,0.0231,3e-05,2.0315]
[1780458614773,58.35,65496.47,44.5,0.02311,3e-05,2.03222]
[1780458614934,58.35,65496.47,44.5,0.02311,3e-05,2.03222]
[1780458614960,58.35,65496.47,44.5,0.02311,3e-05,2.03222]
[1780458618190,58.43,65493.69,44.5,0.0232,3e-05,2.03876]
[1780458618989,58.48,65483.15,44.5,0.02303,3e-05,2.02527]
[1780458620899,58.48,65479.08,44.5,0.02293,3e-05,2.0182]
[1780458622009,58.53,65477.29,44.5,0.02297,3e-05,2.02106]
[1780458622730,58.53,65477.73,44.5,0.02299,3e-05,2.02252]
[1780458624261,58.54,65476.25,44.5,0.02296,3e-05,2.02035]
[1780458624468,58.54,65476.25,44.5,0.02296,3e-05,2.02035]
[1780458624553,58.58,65405.77,44.5,0.02133,2e-05,1.89661]
[1780458625217,58.58,65405.77,44.5,0.02133,2e-05,1.89661]
[1780458625557,58.58,65405.77,44.5,0.02133,2e-05,1.89661]
[1780458625250,58.64,65395.03,44.5,0.02119,2e-05,1.88536]
[1780458626292,58.64,65395.03,44.5,0.02119,2e-05,1.88536]
[1780458626378,58.64,65395.03,44.5,0.02119,2e-05,1.88536]
[1780458626518,58.7,65398.55,44.5,0.02138,2e-05,1.89968]
[1780458626897,58.7,65398.55,44.5,0.02138,2e-05,1.89968]
[1780458627047,58.7,65398.55,44.5,0.02138,2e-05,1.89968]
[1780458627273,58.7,65398.55,44.5,0.02138,2e-05,1.89968]
[1780458627467,58.7,65398.55,44.5,0.02138,2e-05,1.89968]
[1780458627500,58.76,65411.71,44.5,0.0218,2e-05,1.93143]
[1780458627831,58.76,65411.71,44.5,0.0218,2e-05,1.93143]
[1780458628563,58.76,65411.71,44.5,0.0218,2e-05,1.93143]
[1780458628638,58.86,65447.3,44.5,0.02285,2e-05,2.01072]
[1780458629560,58.86,65447.3,44.5,0.02285,2e-05,2.01072]
[1780458629618,58.86,65460.77,44.5,0.02318,3e-05,2.03603]
[1780458629798,58.86,65460.77,44.5,0.02318,3e-05,2.03603]
[1780458630394,58.86,65460.77,44.5,0.02318,3e-05,2.03603]
[1780458631782,58.94,65464.75,44.5,0.02343,3e-05,2.05487]
[1780458632665,58.94,65464.75,44.5,0.02343,3e-05,2.05487]
[1780458633867,59.02,65451.83,44.5,0.02322,3e-05,2.03806]
[1780458634852,59.02,65451.83,44.5,0.02322,3e-05,2.03806]
[1780458635632,59.02,65451.83,44.5,0.02322,3e-05,2.03806]
[1780458635886,59.13,65454.6,44.5,0.02351,3e-05,2.05943]
[1780458635989,59.13,65454.6,44.5,0.02351,3e-05,2.05943]
[1780458636675,59.13,65454.6,44.5,0.02351,3e-05,2.05943]
[1780458636622,59.13,65472.44,44.5,0.02396,3e-05,2.09345]
[1780458636965,59.13,65472.44,44.5,0.02396,3e-05,2.09345]
[1780458637595,59.2,65485.95,44.5,0.02443,3e-05,2.12839]
[1780458638333,59.2,65485.95,44.5,0.02443,3e-05,2.12839]
[1780458638903,59.2,65483.21,44.5,0.02436,3e-05,2.12308]
[1780458638954,59.22,65463.05,44.5,0.0239,3e-05,2.08845]
[1780458640203,59.26,65448.44,44.5,0.02359,3e-05,2.06535]
[1780458641450,59.26,65448.44,44.5,0.02359,3e-05,2.06535]
[1780458641604,59.33,65459.71,44.5,0.02401,3e-05,2.09655]
[1780458643070,59.33,65462.67,44.5,0.02409,3e-05,2.10222]
[1780458644449,59.36,65460.64,44.5,0.0241,3e-05,2.1028]
[1780458645830,59.37,65455.85,44.5,0.02399,3e-05,2.09454]
[1780458647527,59.4,65452.54,44.5,0.02396,3e-05,2.09278]
[1780458647577,59.4,65438.29,44.5,0.02361,3e-05,2.06615]
[1780458649266,59.41,65431.17,44.5,0.02343,3e-05,2.05321]
[1780458649298,59.41,65431.17,44.5,0.02343,3e-05,2.05321]
[1780458649944,59.41,65419.76,44.5,0.02316,2e-05,2.03285]
[1780458651283,59.41,65419.76,44.5,0.02316,2e-05,2.03285]
[1780458651377,59.42,65398.12,44.5,0.02264,2e-05,1.99325]
[1780458651823,59.42,65398.12,44.5,0.02264,2e-05,1.99325]
[1780458654860,59.47,65396.87,44.5,0.02271,2e-05,1.99844]
[1780458655029,59.52,65410.67,44.5,0.02313,2e-05,2.03009]
[1780458656110,59.56,65423.55,44.5,0.02353,3e-05,2.05975]
[1780458657278,59.56,65423.55,44.5,0.02353,3e-05,2.05975]
[1780458657447,59.56,65423.55,44.5,0.02353,3e-05,2.05975]
[1780458657467,59.59,65410.76,44.5,0.02327,2e-05,2.04076]
[1780458658145,59.59,65410.76,44.5,0.02327,2e-05,2.04076]
[1780458659514,59.63,65397.95,44.5,0.02304,2e-05,2.02273]
[1780458660568,59.63,65397.95,44.5,0.02304,2e-05,2.02273]
[1780458661303,59.68,65397.67,44.5,0.0231,2e-05,2.02778]
[1780458661733,59.72,65414.75,44.5,0.0236,3e-05,2.06522]
[1780458662340,59.72,65423.77,44.5,0.02384,3e-05,2.08275]
[1780458665476,59.73,65471.6,44.5,0.0251,3e-05,2.17621]
[1780458666736,59.73,65471.6,44.5,0.0251,3e-05,2.17621]
[1780458666752,59.73,65502.8,44.5,0.02594,3e-05,2.23817]
[1780458667288,59.73,65511.34,44.5,0.02617,3e-05,2.25546]
[1780458669102,59.73,65515.13,44.5,0.02628,3e-05,2.26326]
[1780458669723,59.73,65515.13,44.5,0.02628,3e-05,2.26326]
[1780458670624,59.73,65521.21,44.5,0.02645,3e-05,2.27568]
[1780458671305,59.74,65519.04,44.5,0.02639,3e-05,2.27144]
[1780458672488,59.74,65563.62,44.5,0.02765,3e-05,2.36282]
[1780458673451,59.74,65563.62,44.5,0.02765,3e-05,2.36282]
[1780458673658,59.74,65585.0,44.5,0.02827,3e-05,2.40765]
[1780458674375,59.74,65585.0,44.5,0.02827,3e-05,2.40765]
[1780458674444,59.74,65564.26,44.5,0.02767,3e-05,2.36429]
[1780458675612,59.74,65564.26,44.5,0.02767,3e-05,2.36429]
[1780458675730,59.74,65573.28,44.5,0.02793,3e-05,2.38298]
[1780458677073,59.74,65578.99,44.5,0.02809,3e-05,2.39489]
[1780458677739,59.74,65578.99,44.5,0.02809,3e-05,2.39489]
[1780458677974,59.74,65585.06,44.5,0.02827,3e-05,2.40758]
[1780458679505,59.74,65590.21,44.5,0.02842,3e-05,2.41844]
[1780458681046,59.74,65585.12,44.5,0.02826,3e-05,2.40754]
[1780458681756,59.74,65585.12,44.5,0.02826,3e-05,2.40754]
[1780458682163,59.73,65579.37,44.5,0.0281,3e-05,2.39529]
[1780458682534,59.73,65579.37,44.5,0.0281,3e-05,2.39529]
[1780458682932,59.73,65571.96,44.5,0.02788,3e-05,2.37974]
[1780458683057,59.73,65571.96,44.5,0.02788,3e-05,2.37974]
[1780458684545,59.73,65567.7,44.5,0.02776,3e-05,2.37084]
[1780458684784,59.73,65555.94,44.5,0.02742,3e-05,2.34645]
[1780458685056,59.73,65555.94,44.5,0.02742,3e-05,2.34645]
[1780458685496,59.73,65555.94,44.5,0.02742,3e-05,2.34645]
[1780458685688,59.73,65537.93,44.5,0.02691,3e-05,2.30949]
[1780458686238,59.73,65537.93,44.5,0.02691,3e-05,2.30949]
[1780458686263,59.73,65527.79,44.5,0.02663,3e-05,2.28885]
[1780458687068,59.73,65527.79,44.5,0.02663,3e-05,2.28885]
[1780458687288,59.73,65527.79,44.5,0.02663,3e-05,2.28885]
[1780458688285,59.74,65536.94,44.5,0.02689,3e-05,2.30769]
[1780458689381,59.74,65536.94,44.5,0.02689,3e-05,2.30769]
[1780458689804,59.74,65536.94,44.5,0.02689,3e-05,2.30769]
[1780458689818,59.74,65546.59,44.5,0.02716,3e-05,2.32767]
[1780458690089,59.74,65546.59,44.5,0.02716,3e-05,2.32767]
[1780458691435,59.74,65543.74,44.5,0.02708,3e-05,2.32182]
[1780458691472,59.74,65536.52,44.5,0.02684,3e-05,2.30385]
[1780458692093,59.74,65536.52,44.5,0.02684,3e-05,2.30385]
[1780458692102,59.74,65536.52,44.5,0.02684,3e-05,2.30385]
[1780458692581,59.74,65536.52,44.5,0.02684,3e-05,2.30385]
[1780458692809,59.74,65546.81,44.5,0.02714,3e-05,2.32507]
[1780458693124,59.74,65546.81,44.5,0.02714,3e-05,2.32507]
[1780458693155,59.74,65546.81,44.5,0.02714,3e-05,2.32507]
[1780458693327,59.74,65560.07,44.5,0.02751,3e-05,2.3524]
[1780458695741,59.74,65564.92,44.5,0.02765,3e-05,2.36254]
[1780458696128,59.74,65567.37,44.5,0.02772,3e-05,2.36763]
[1780458697396,59.74,65566.08,44.5,0.02769,3e-05,2.36495]
[1780458698132,59.74,65564.33,44.5,0.02763,3e-05,2.36131]
[1780458698822,59.74,65564.33,44.5,0.02763,3e-05,2.36131]
[1780458699162,59.74,65572.57,44.5,0.02787,3e-05,2.37845]
[1780458700912,59.74,65569.08,44.5,0.02777,3e-05,2.37116]
[1780458701162,59.74,65569.08,44.5,0.02777,3e-05,2.37116]
[1780458702623,59.74,65586.8,44.5,0.02828,3e-05,2.40823]
[1780458703119,59.74,65586.8,44.5,0.02828,3e-05,2.40823]
[1780458703232,59.74,65586.8,44.5,0.02828,3e-05,2.40823]
[1780458705074,59.74,65581.1,44.5,0.02812,3e-05,2.39622]
[1780458705232,59.74,65581.1,44.5,0.02812,3e-05,2.39622]
[1780458707788,59.74,65588.29,44.5,0.02833,3e-05,2.41127]
[1780458708241,59.74,65585.8,44.5,0.02825,3e-05,2.40589]
[1780458709982,59.74,65588.29,44.5,0.02832,3e-05,2.411]
[1780458711137,59.74,65582.28,44.5,0.02815,3e-05,2.39829]
[1780458711358,59.74,65582.28,44.5,0.02815,3e-05,2.39829]
[1780458711774,59.74,65582.28,44.5,0.02815,3e-05,2.39829]
[1780458714113,59.73,65579.37,44.5,0.02806,3e-05,2.392]
[1780458714387,59.73,65579.37,44.5,0.02806,3e-05,2.392]
[1780458715260,59.73,65574.67,44.5,0.02792,3e-05,2.38212]
[1780458717314,59.73,65570.15,44.5,0.02779,3e-05,2.37265]
[1780458717448,59.73,65570.15,44.5,0.02779,3e-05,2.37265]
[1780458720225,59.73,65572.12,44.5,0.02785,3e-05,2.37675]
[1780458720501,59.73,65572.12,44.5,0.02785,3e-05,2.37675]
[1780458721536,59.73,65560.14,44.5,0.0275,3e-05,2.35185]
[1780458723173,59.73,65551.8,44.5,0.02727,3e-05,2.33466]
[1780458723521,59.73,65551.8,44.5,0.02727,3e-05,2.33466]
[1780458724956,59.73,65563.08,44.5,0.02759,3e-05,2.35802]
[1780458727481,59.73,65571.53,44.5,0.02783,3e-05,2.37559]
[1780458727638,59.73,65571.53,44.5,0.02783,3e-05,2.37559]
[1780458730789,59.73,65591.63,44.5,0.02841,3e-05,2.41769]
[1780458731000,59.73,65591.63,44.5,0.02841,3e-05,2.41769]
[1780458731459,59.73,65591.63,44.5,0.02841,3e-05,2.41769]
[1780458731610,59.73,65606.48,44.5,0.02885,3e-05,2.44908]
[1780458732767,59.73,65606.48,44.5,0.02885,3e-05,2.44908]
[1780458732933,59.73,65619.25,44.5,0.02923,3e-05,2.47625]
[1780458733470,59.73,65619.25,44.5,0.02923,3e-05,2.47625]
[1780458734458,59.73,65622.39,44.5,0.02932,3e-05,2.4828]
[1780458734523,59.73,65622.39,44.5,0.02932,3e-05,2.4828]
[1780458735864,59.73,65624.01,44.5,0.02937,3e-05,2.48609]
[1780458736537,59.73,65622.84,44.5,0.02933,3e-05,2.48336]
[1780458739546,59.72,65621.11,44.5,0.02927,3e-05,2.47904]
[1780458739650,59.72,65621.11,44.5,0.02927,3e-05,2.47904]
[1780458740986,59.72,65620.25,44.5,0.02924,3e-05,2.47699]
[1780458741660,59.72,65622.99,44.5,0.02932,3e-05,2.48268]
[1780458741903,59.72,65622.99,44.5,0.02932,3e-05,2.48268]
[1780458742688,59.72,65672.1,44.5,0.03082,3e-05,2.58951]
[1780458743677,59.72,65672.1,44.5,0.03082,3e-05,2.58951]
[1780458743695,59.72,65696.25,44.5,0.03158,3e-05,2.64304]
[1780458745398,59.69,65694.69,44.5,0.03146,3e-05,2.63477]
[1780458747551,59.68,65695.6,44.5,0.03147,3e-05,2.63589]
[1780458747729,59.68,65715.01,44.5,0.03209,3e-05,2.67928]
[1780458749016,59.68,65715.01,44.5,0.03209,3e-05,2.67928]
[1780458748736,59.64,65724.6,44.5,0.03233,3e-05,2.69577]
[1780458749744,59.61,65737.85,44.5,0.03268,3e-05,2.72051]
[1780458750749,59.57,65727.72,44.5,0.03226,3e-05,2.69131]
[1780458751984,59.57,65727.72,44.5,0.03226,3e-05,2.69131]
[1780458751757,59.57,65714.56,44.5,0.03178,3e-05,2.65728]
[1780458754239,59.56,65717.39,44.5,0.03186,3e-05,2.66267]
[1780458754987,59.56,65717.39,44.5,0.03186,3e-05,2.66267]
[1780458754999,59.53,65704.94,44.5,0.03139,3e-05,2.6296]
[1780458756529,59.52,65710.56,44.5,0.03156,3e-05,2.64181]
[1780458757003,59.52,65710.56,44.5,0.03156,3e-05,2.64181]
[1780458757005,59.52,65733.8,44.5,0.03231,3e-05,2.69413]
[1780458757801,59.52,65742.5,44.5,0.03258,3e-05,2.71352]
[1780458760967,59.51,65743.27,44.5,0.03259,3e-05,2.71411]
[1780458760836,59.47,65752.0,44.5,0.0328,3e-05,2.7284]
[1780458761083,59.47,65752.0,44.5,0.0328,3e-05,2.7284]
[1780458763881,59.4,65747.2,44.5,0.03247,3e-05,2.70562]
[1780458763943,59.36,65727.88,44.5,0.03176,3e-05,2.65592]
[1780458764088,59.36,65727.88,44.5,0.03176,3e-05,2.65592]
[1780458764866,59.36,65717.76,44.5,0.03142,3e-05,2.63254]
[1780458765492,59.36,65717.76,44.5,0.03142,3e-05,2.63254]
[1780458766938,59.36,65722.2,44.5,0.03156,3e-05,2.64214]
[1780458767100,59.33,65719.41,44.5,0.03141,3e-05,2.63134]
[1780458769915,59.3,65718.09,44.5,0.03129,3e-05,2.62351]
[1780458770130,59.3,65718.18,44.5,0.03129,3e-05,2.6233]
[1780458771050,59.3,65718.18,44.5,0.03129,3e-05,2.6233]
[1780458773142,59.24,65727.1,44.5,0.03145,3e-05,2.63438]
[1780458774936,59.21,65715.45,44.5,0.03101,3e-05,2.60345]
[1780458777976,59.2,65726.1,44.5,0.03133,3e-05,2.62624]
[1780458782400,59.19,65724.02,44.5,0.03124,3e-05,2.61989]
[1780458783028,59.19,65739.01,44.5,0.03171,3e-05,2.65343]
[1780458784229,59.16,65739.54,44.5,0.03166,3e-05,2.65]
[1780458789108,59.05,65743.49,44.5,0.03154,3e-05,2.64134]
[1780458789082,59.02,65755.66,44.5,0.03187,3e-05,2.66474]
[1780458789406,59.02,65755.66,44.5,0.03187,3e-05,2.66474]
[1780458790089,59.01,65767.68,44.5,0.03225,3e-05,2.6919]
[1780458790810,59.01,65767.68,44.5,0.03225,3e-05,2.6919]
[1780458792525,59.01,65772.36,44.5,0.03239,3e-05,2.7017]
[1780458795375,58.94,65764.96,44.5,0.03199,3e-05,2.6738]
[1780458796021,58.94,65764.96,44.5,0.03199,3e-05,2.6738]
[1780458797032,58.91,65763.44,44.5,0.03187,3e-05,2.66548]
[1780458796348,58.91,65741.25,44.5,0.03116,3e-05,2.61496]
[1780458797699,58.91,65741.25,44.5,0.03116,3e-05,2.61496]
[1780458797734,58.9,65731.88,44.5,0.03085,3e-05,2.59298]
[1780458800822,58.9,65729.12,44.5,0.03075,3e-05,2.58608]
[1780458801025,58.9,65729.12,44.5,0.03075,3e-05,2.58608]
[1780458804489,58.89,65715.71,44.5,0.03031,3e-05,2.55482]
[1780458804704,58.89,65715.71,44.5,0.03031,3e-05,2.55482]
[1780458805607,58.89,65748.29,44.5,0.03134,3e-05,2.62776]
[1780458808112,58.88,65737.16,44.5,0.03097,3e-05,2.60147]
[1780458808733,58.88,65737.16,44.5,0.03097,3e-05,2.60147]
[1780458808786,58.88,65721.7,44.5,0.03047,3e-05,2.56642]
[1780458810015,58.88,65721.7,44.5,0.03047,3e-05,2.56642]
[1780458810092,58.88,65710.78,44.5,0.03013,3e-05,2.54182]
[1780458811750,58.88,65714.66,44.5,0.03025,3e-05,2.55044]
[1780458812265,58.87,65731.75,44.5,0.03074,3e-05,2.58459]
[1780458813702,58.87,65731.75,44.5,0.03074,3e-05,2.58459]
[1780458815838,58.87,65734.37,44.5,0.03081,3e-05,2.58984]
[1780458817869,58.87,65733.26,44.5,0.03077,3e-05,2.58665]
[1780458819166,58.86,65733.69,44.5,0.03077,3e-05,2.58695]
[1780458820873,58.86,65738.36,44.5,0.03091,3e-05,2.59677]
[1780458821284,58.86,65743.97,44.5,0.03108,3e-05,2.60907]
[1780458822906,58.86,65744.36,44.5,0.0311,3e-05,2.60996]
[1780458823575,58.85,65739.72,44.5,0.03094,3e-05,2.59873]
[1780458824572,58.85,65741.57,44.5,0.03099,3e-05,2.60255]
[1780458825893,58.85,65748.48,44.5,0.03121,3e-05,2.61781]
[1780458826721,58.84,65749.62,44.5,0.03124,3e-05,2.62001]
[1780458827911,58.84,65749.7,44.5,0.03123,3e-05,2.61979]
[1780458828188,58.84,65749.7,44.5,0.03123,3e-05,2.61979]
[1780458828962,58.84,65746.89,44.5,0.03114,3e-05,2.61304]
[1780458829202,58.84,65748.51,44.5,0.03118,3e-05,2.61633]
[1780458830919,58.83,65748.1,44.5,0.03117,3e-05,2.61502]
[1780458831071,58.83,65748.1,44.5,0.03117,3e-05,2.61502]
[1780458832406,58.83,65746.21,44.5,0.03109,3e-05,2.61001]
[1780458832609,58.83,65746.21,44.5,0.03109,3e-05,2.61001]
[1780458833952,58.83,65751.07,44.5,0.03125,3e-05,2.62065]
[1780458836457,58.82,65742.35,44.5,0.03095,3e-05,2.59979]
[1780458836952,58.82,65742.35,44.5,0.03095,3e-05,2.59979]
[1780458842371,58.81,65743.14,44.5,0.03094,3e-05,2.59947]
[1780458842595,58.81,65743.14,44.5,0.03094,3e-05,2.59947]
[1780458842922,58.81,65743.14,44.5,0.03094,3e-05,2.59947]
[1780458843023,58.8,65756.59,44.5,0.03137,3e-05,2.62959]
[1780458844793,58.8,65763.75,44.5,0.0316,3e-05,2.64552]
[1780458844943,58.8,65763.75,44.5,0.0316,3e-05,2.64552]
[1780458844972,58.8,65777.08,44.5,0.03203,3e-05,2.67566]
[1780458848993,58.79,65783.31,44.5,0.03221,3e-05,2.68857]
[1780458849152,58.79,65783.31,44.5,0.03221,3e-05,2.68857]
[1780458851057,58.78,65793.09,44.5,0.03251,3e-05,2.70971]
[1780458853446,58.77,65796.96,44.5,0.03262,3e-05,2.71764]
[1780458859162,58.76,65792.52,44.5,0.03244,3e-05,2.70461]
[1780458861568,58.75,65803.83,44.5,0.03279,3e-05,2.72933]
[1780458862311,58.74,65805.96,44.5,0.03285,3e-05,2.73375]
[1780458863167,58.74,65805.96,44.5,0.03285,3e-05,2.73375]
[1780458865155,58.74,65801.85,44.5,0.0327,3e-05,2.723]
[1780458865943,58.73,65799.68,44.5,0.03262,3e-05,2.71739]
[1780458866046,58.73,65799.68,44.5,0.03262,3e-05,2.71739]
[1780458866557,58.73,65803.38,44.5,0.03273,3e-05,2.72548]
[1780458866663,58.73,65791.44,44.5,0.03233,3e-05,2.69714]
[1780458867972,58.73,65791.44,44.5,0.03233,3e-05,2.69714]
[1780458868127,58.73,65791.44,44.5,0.03233,3e-05,2.69714]
[1780458868207,58.72,65782.2,44.5,0.03202,3e-05,2.67527]
[1780458869684,58.72,65772.39,44.5,0.03168,3e-05,2.6518]
[1780458870877,58.72,65772.39,44.5,0.03168,3e-05,2.6518]
[1780458871137,58.72,65772.39,44.5,0.03168,3e-05,2.6518]
[1780458872340,58.71,65777.83,44.5,0.03181,3e-05,2.65989]
[1780458872883,58.71,65777.83,44.5,0.03181,3e-05,2.65989]
[1780458873153,58.71,65777.83,44.5,0.03181,3e-05,2.65989]
[1780458875755,58.7,65779.26,44.5,0.03184,3e-05,2.66183]
[1780458876763,58.7,65776.62,44.5,0.03174,3e-05,2.65532]
[1780458877189,58.7,65776.62,44.5,0.03174,3e-05,2.65532]
[1780458877371,58.7,65775.76,44.5,0.03171,3e-05,2.65292]
[1780458879153,58.69,65772.76,44.5,0.0316,3e-05,2.64562]
[1780458879168,58.69,65772.76,44.5,0.0316,3e-05,2.64562]
[1780458879216,58.69,65774.0,44.5,0.03164,3e-05,2.64804]
[1780458879281,58.69,65774.0,44.5,0.03164,3e-05,2.64804]
[1780458879300,58.69,65774.0,44.5,0.03164,3e-05,2.64804]
[1780458879756,58.69,65776.41,44.5,0.03172,3e-05,2.65352]
[1780458883317,58.68,65777.77,44.5,0.03174,3e-05,2.65535]
[1780458883977,58.68,65777.77,44.5,0.03174,3e-05,2.65535]
[1780458883995,58.68,65786.45,44.5,0.03202,3e-05,2.67489]
[1780458884355,58.68,65786.45,44.5,0.03202,3e-05,2.67489]
[1780458887376,58.67,65794.0,44.5,0.03225,3e-05,2.69089]
[1780458887413,58.67,65794.0,44.5,0.03225,3e-05,2.69089]
[1780458887517,58.67,65794.0,44.5,0.03225,3e-05,2.69089]
[1780458888974,58.67,65800.05,44.5,0.03244,3e-05,2.70444]
[1780458889049,58.66,65812.14,44.5,0.03284,3e-05,2.73214]
[1780458891543,58.66,65815.59,44.5,0.03294,3e-05,2.73909]
[1780458892065,58.66,65815.59,44.5,0.03294,3e-05,2.73909]
[1780458892116,58.65,65816.94,44.5,0.03297,3e-05,2.74168]
[1780458892538,58.65,65816.94,44.5,0.03297,3e-05,2.74168]
[1780458892848,58.65,65825.93,44.5,0.03328,3e-05,2.76285]
[1780458895185,58.65,65828.15,44.5,0.03334,3e-05,2.76727]
[1780458895754,58.65,65833.09,44.5,0.03351,3e-05,2.77896]
[1780458895895,58.65,65852.49,44.5,0.03417,3e-05,2.82459]
[1780458896953,58.65,65852.49,44.5,0.03417,3e-05,2.82459]
[1780458897257,58.65,65852.49,44.5,0.03417,3e-05,2.82459]
[1780458897387,58.64,65853.81,44.5,0.0342,3e-05,2.82714]
[1780458897710,58.64,65853.81,44.5,0.0342,3e-05,2.82714]
[1780458897905,58.64,65850.85,44.5,0.0341,3e-05,2.82004]
[1780458898417,58.64,65850.85,44.5,0.0341,3e-05,2.82004]
[1780458898719,58.64,65850.85,44.5,0.0341,3e-05,2.82004]
[1780458899363,58.64,65858.79,44.5,0.03437,3e-05,2.83837]
[1780458899725,58.64,65858.79,44.5,0.03437,3e-05,2.83837]
[1780458900238,58.64,65858.79,44.5,0.03437,3e-05,2.83837]
[1780458900731,58.63,65859.68,44.5,0.03439,3e-05,2.8398]
[1780458902745,58.62,65860.22,44.5,0.03438,3e-05,2.83962]
[1780458902783,58.62,65860.22,44.5,0.03438,3e-05,2.83962]
[1780458902990,58.62,65860.22,44.5,0.03438,3e-05,2.83962]
[1780458903119,58.58,65873.76,44.5,0.03475,4e-05,2.86492]
[1780458903941,58.58,65873.76,44.5,0.03475,4e-05,2.86492]
[1780458904087,58.58,65887.77,44.5,0.03524,4e-05,2.89866]
[1780458904837,58.58,65887.77,44.5,0.03524,4e-05,2.89866]
[1780458904926,58.58,65887.77,44.5,0.03524,4e-05,2.89866]
[1780458905033,58.57,65890.67,44.5,0.03533,4e-05,2.90534]
[1780458906206,58.57,65872.31,44.5,0.03467,4e-05,2.85933]
[1780458906931,58.57,65872.31,44.5,0.03467,4e-05,2.85933]
[1780458907237,58.57,65872.31,44.5,0.03467,4e-05,2.85933]
[1780458907717,58.57,65871.16,44.5,0.03463,4e-05,2.85655]
[1780458907967,58.57,65871.16,44.5,0.03463,4e-05,2.85655]
[1780458908215,58.57,65871.16,44.5,0.03463,4e-05,2.85655]
[1780458911001,58.55,65864.76,44.5,0.03437,3e-05,2.83919]
[1780458911209,58.55,65864.76,44.5,0.03437,3e-05,2.83919]
[1780458911265,58.55,65861.31,44.5,0.03423,3e-05,2.82939]
[1780458911989,58.55,65861.31,44.5,0.03423,3e-05,2.82939]
[1780458912043,58.55,65854.22,44.5,0.03399,3e-05,2.81238]
[1780458914057,58.53,65844.35,44.5,0.03362,3e-05,2.78714]
[1780458915273,58.53,65844.35,44.5,0.03362,3e-05,2.78714]
[1780458916722,58.53,65848.1,44.5,0.03373,3e-05,2.79475]
[1780458917012,58.53,65848.1,44.5,0.03373,3e-05,2.79475]
[1780458917284,58.52,65852.45,44.5,0.03388,3e-05,2.80485]
[1780458918148,58.52,65852.45,44.5,0.03388,3e-05,2.80485]
[1780458918167,58.52,65863.04,44.5,0.03423,3e-05,2.82956]
[1780458920433,58.43,65859.9,44.5,0.03392,3e-05,2.80787]
[1780458920953,58.43,65859.9,44.5,0.03392,3e-05,2.80787]
[1780458921035,58.43,65859.9,44.5,0.03392,3e-05,2.80787]
[1780458921106,58.39,65848.58,44.5,0.03343,3e-05,2.77414]
[1780458923120,58.39,65838.78,44.5,0.03308,3e-05,2.74971]
[1780458923482,58.39,65838.78,44.5,0.03308,3e-05,2.74971]
[1780458923726,58.39,65838.78,44.5,0.03308,3e-05,2.74971]
[1780458924048,58.39,65838.78,44.5,0.03308,3e-05,2.74971]
[1780458924128,58.38,65851.74,44.5,0.03352,3e-05,2.78025]
[1780458925817,58.38,65856.09,44.5,0.03366,3e-05,2.78999]
[1780458930169,58.32,65867.64,44.5,0.03392,3e-05,2.8085]
[1780458935204,58.13,65876.11,44.5,0.0337,3e-05,2.79274]
[1780458937218,58.08,65886.57,44.5,0.03396,3e-05,2.81092]
[1780458940239,58.07,65895.17,44.5,0.03423,4e-05,2.82966]
[1780458945276,58.05,65895.67,44.5,0.03419,4e-05,2.8274]
[1780458949304,57.96,65883.47,44.5,0.03356,3e-05,2.78349]
[1780458952813,57.85,65878.01,44.5,0.03311,3e-05,2.75246]
[1780458953350,57.85,65878.01,44.5,0.03311,3e-05,2.75246]
[1780458953640,57.85,65878.01,44.5,0.03311,3e-05,2.75246]
[1780458954363,57.82,65877.25,44.5,0.033,3e-05,2.74518]
[1780458954984,57.82,65877.25,44.5,0.033,3e-05,2.74518]
[1780458956940,57.72,65865.63,44.5,0.03238,3e-05,2.70242]
[1780458959394,57.69,65862.67,44.5,0.03221,3e-05,2.69046]
[1780458962395,57.61,65873.98,44.5,0.03239,3e-05,2.70331]
[1780458966346,57.58,65874.17,44.5,0.03232,3e-05,2.69825]
[1780458967138,57.58,65874.17,44.5,0.03232,3e-05,2.69825]
[1780458968750,57.57,65868.49,44.5,0.03212,3e-05,2.68398]
[1780458969602,57.57,65869.28,44.5,0.03214,3e-05,2.68542]
[1780458970843,57.56,65869.91,44.5,0.03215,3e-05,2.68648]
[1780458972932,57.56,65874.12,44.5,0.03228,3e-05,2.69556]
[1780458976454,57.52,65874.94,44.5,0.03222,3e-05,2.69119]
[1780458978682,57.52,65870.64,44.5,0.03207,3e-05,2.68064]
[1780458979619,57.52,65869.9,44.5,0.03203,3e-05,2.67848]
[1780458980522,57.51,65859.71,44.5,0.03168,3e-05,2.65376]
[1780458985557,57.5,65854.15,44.5,0.03147,3e-05,2.63903]
[1780458988386,57.5,65858.51,44.5,0.03161,3e-05,2.64852]
[1780458989754,57.49,65865.17,44.5,0.03182,3e-05,2.66375]
[1780458990793,57.49,65868.5,44.5,0.03193,3e-05,2.67118]
[1780458991202,57.47,65857.88,44.5,0.03148,3e-05,2.63886]
[1780458991768,57.47,65857.88,44.5,0.03148,3e-05,2.63886]
[1780458992972,57.47,65852.23,44.5,0.03129,3e-05,2.62571]
[1780458993543,57.46,65852.54,44.5,0.0313,3e-05,2.62611]
[1780458994636,57.46,65851.67,44.5,0.03127,3e-05,2.62377]
[1780458995091,57.46,65851.67,44.5,0.03127,3e-05,2.62377]
[1780458996599,57.46,65848.53,44.5,0.03115,3e-05,2.61586]
[1780458997253,57.46,65848.53,44.5,0.03115,3e-05,2.61586]
[1780458999650,57.45,65842.91,44.5,0.03095,3e-05,2.6017]
[1780459000242,57.45,65842.91,44.5,0.03095,3e-05,2.6017]
[1780459000266,57.45,65833.4,44.5,0.03064,3e-05,2.57981]
[1780459001048,57.45,65833.4,44.5,0.03064,3e-05,2.57981]
[1780459001123,57.45,65815.62,44.5,0.03008,3e-05,2.53936]
[1780459006712,57.45,65816.25,44.5,0.03008,3e-05,2.53975]
[1780459010050,57.44,65809.83,44.5,0.02987,3e-05,2.52488]
[1780459010808,57.44,65813.15,44.5,0.02998,3e-05,2.53224]
[1780459011878,57.44,65815.35,44.5,0.03004,3e-05,2.53707]
[1780459013028,57.43,65813.47,44.5,0.02996,3e-05,2.53112]
[1780459014172,57.43,65813.57,44.5,0.02996,3e-05,2.53119]
[1780459017072,57.43,65814.5,44.5,0.02998,3e-05,2.53283]
[1780459020266,57.42,65819.52,44.5,0.03014,3e-05,2.54372]
[1780459022372,57.42,65828.16,44.5,0.03041,3e-05,2.56305]
[1780459022380,57.42,65818.19,44.5,0.03008,3e-05,2.53995]
[1780459023832,57.42,65828.48,44.5,0.03041,3e-05,2.56322]
[1780459028867,57.41,65836.15,44.5,0.03064,3e-05,2.57962]
[1780459033902,57.4,65838.97,44.5,0.03071,3e-05,2.58487]
[1780459034469,57.4,65838.97,44.5,0.03071,3e-05,2.58487]
[1780459038306,57.4,65839.01,44.5,0.0307,3e-05,2.58423]
[1780459038590,57.4,65843.0,44.5,0.03083,3e-05,2.59291]
[1780459039481,57.4,65849.89,44.5,0.03105,3e-05,2.60883]
[1780459040045,57.4,65849.89,44.5,0.03105,3e-05,2.60883]
[1780459040894,57.39,65856.91,44.5,0.03128,3e-05,2.62483]
[1780459041958,57.39,65846.4,44.5,0.03093,3e-05,2.60023]
[1780459047211,57.38,65851.42,44.5,0.03107,3e-05,2.61042]
[1780459047305,57.38,65832.1,44.5,0.03044,3e-05,2.56571]
[1780459047779,57.38,65832.1,44.5,0.03044,3e-05,2.56571]
[1780459048000,57.38,65816.45,44.5,0.02994,3e-05,2.53007]
[1780459050753,57.38,65820.18,44.5,0.03006,3e-05,2.53822]
[1780459050839,57.38,65820.18,44.5,0.03006,3e-05,2.53822]
[1780459055977,57.38,65818.32,44.5,0.02995,3e-05,2.5297]
[1780459056430,57.38,65818.32,44.5,0.02995,3e-05,2.5297]
[1780459056653,57.37,65817.24,44.5,0.02991,3e-05,2.52709]
[1780459056861,57.37,65817.24,44.5,0.02991,3e-05,2.52709]
[1780459057785,57.37,65815.37,44.5,0.02985,3e-05,2.5227]
[1780459057868,57.37,65815.37,44.5,0.02985,3e-05,2.5227]
[1780459059078,57.37,65801.46,44.5,0.02941,3e-05,2.49108]
[1780459062431,57.37,65794.28,44.5,0.02918,3e-05,2.47481]
[1780459062865,57.37,65791.81,44.5,0.0291,3e-05,2.46923]
[1780459062902,57.37,65791.81,44.5,0.0291,3e-05,2.46923]
[1780459063108,57.37,65777.57,44.5,0.02866,3e-05,2.43758]
[1780459065123,57.37,65768.41,44.5,0.02838,3e-05,2.41737]
[1780459066412,57.37,65768.41,44.5,0.02838,3e-05,2.41737]
[1780459067009,57.37,65767.21,44.5,0.02834,3e-05,2.41476]
[1780459067695,57.37,65774.95,44.5,0.02858,3e-05,2.43181]
[1780459068922,57.37,65781.09,44.5,0.02877,3e-05,2.44541]
[1780459069191,57.37,65781.09,44.5,0.02877,3e-05,2.44541]
[1780459070094,57.37,65781.37,44.5,0.02878,3e-05,2.44603]
[1780459071838,57.37,65780.92,44.5,0.02876,3e-05,2.44502]
[1780459072122,57.37,65780.92,44.5,0.02876,3e-05,2.44502]
[1780459072190,57.37,65780.92,44.5,0.02876,3e-05,2.44502]
[1780459074190,57.37,65771.33,44.5,0.02847,3e-05,2.42385]
[1780459076058,57.37,65766.64,44.5,0.02833,3e-05,2.41355]
[1780459076643,57.37,65765.59,44.5,0.0283,3e-05,2.41131]
[1780459077107,57.37,65765.59,44.5,0.0283,3e-05,2.41131]
[1780459078072,57.37,65763.35,44.5,0.02823,3e-05,2.40641]
[1780459078217,57.37,65763.35,44.5,0.02823,3e-05,2.40641]
[1780459079230,57.37,65752.04,44.5,0.02789,3e-05,2.38186]
[1780459081126,57.37,65747.67,44.5,0.02776,3e-05,2.37246]
[1780459081267,57.37,65737.51,44.5,0.02746,3e-05,2.35054]
[1780459081721,57.37,65737.51,44.5,0.02746,3e-05,2.35054]
[1780459082655,57.37,65737.51,44.5,0.02746,3e-05,2.35054]
[1780459082284,57.37,65737.42,44.5,0.02745,3e-05,2.35034]
[1780459083291,57.37,65747.84,44.5,0.02776,3e-05,2.37293]
[1780459084196,57.37,65747.84,44.5,0.02776,3e-05,2.37293]
[1780459084699,57.37,65749.94,44.5,0.02783,3e-05,2.37748]
[1780459086315,57.37,65735.87,44.5,0.02741,3e-05,2.34746]
[1780459087468,57.37,65724.42,44.5,0.02708,3e-05,2.32311]
[1780459088225,57.37,65724.42,44.5,0.02708,3e-05,2.32311]
[1780459089023,57.38,65725.18,44.5,0.0271,3e-05,2.32492]
[1780459090380,57.38,65728.47,44.5,0.0272,3e-05,2.33214]
[1780459090775,57.38,65734.36,44.5,0.02738,3e-05,2.34493]
[1780459092363,57.38,65751.04,44.5,0.02788,3e-05,2.38122]
[1780459092860,57.38,65751.04,44.5,0.02788,3e-05,2.38122]
[1780459094227,57.38,65751.85,44.5,0.0279,3e-05,2.38307]
[1780459096513,57.38,65747.01,44.5,0.02776,3e-05,2.37287]
[1780459098409,57.38,65730.84,44.5,0.02729,3e-05,2.33826]
[1780459099418,57.38,65722.11,44.5,0.02703,3e-05,2.31978]
[1780459101144,57.39,65727.96,44.5,0.02721,3e-05,2.33245]
[1780459104611,57.39,65732.51,44.5,0.02735,3e-05,2.34284]
[1780459105461,57.39,65746.13,44.5,0.02776,3e-05,2.37234]
[1780459105738,57.39,65746.13,44.5,0.02776,3e-05,2.37234]
[1780459106056,57.39,65746.13,44.5,0.02776,3e-05,2.37234]
[1780459106084,57.39,65746.13,44.5,0.02776,3e-05,2.37234]
[1780459107477,57.4,65729.47,44.5,0.02727,3e-05,2.33707]
[1780459108216,57.4,65729.47,44.5,0.02727,3e-05,2.33707]
[1780459108485,57.4,65720.65,44.5,0.02701,3e-05,2.3184]
[1780459111945,57.4,65721.06,44.5,0.027,3e-05,2.31656]
[1780459112759,57.4,65724.52,44.5,0.0271,3e-05,2.32413]
[1780459113548,57.4,65724.52,44.5,0.0271,3e-05,2.32431]
[1780459116202,57.4,65730.24,44.5,0.02728,3e-05,2.3367]
[1780459119983,57.41,65726.45,44.5,0.02717,3e-05,2.32927]
[1780459122710,57.41,65737.84,44.5,0.02752,3e-05,2.35415]
[1780459128635,57.42,65733.99,44.5,0.02742,3e-05,2.34687]
[1780459130358,57.42,65733.99,44.5,0.02742,3e-05,2.34687]
[1780459131023,57.42,65733.66,44.5,0.02741,3e-05,2.34646]
[1780459136691,57.43,65733.09,44.5,0.02741,3e-05,2.34614]
[1780459140866,57.43,65740.34,44.5,0.02763,3e-05,2.36219]
[1780459142801,57.43,65741.09,44.5,0.02765,3e-05,2.36405]
[1780459143774,57.43,65744.25,44.5,0.02775,3e-05,2.371]
[1780459148882,57.43,65757.5,44.5,0.02815,3e-05,2.40017]
[1780459154728,57.44,65759.98,44.5,0.02823,3e-05,2.40592]
[1780459155759,57.44,65763.91,44.5,0.02835,3e-05,2.41462]
[1780459157656,57.44,65767.19,44.5,0.02845,3e-05,2.42185]
[1780459157847,57.44,65775.68,44.5,0.02871,3e-05,2.44056]
[1780459159948,57.44,65778.03,44.5,0.02879,3e-05,2.44577]
[1780459160315,57.44,65778.03,44.5,0.02879,3e-05,2.44577]
[1780459160347,57.44,65778.03,44.5,0.02879,3e-05,2.44577]
[1780459161018,57.44,65775.32,44.5,0.0287,3e-05,2.43975]
[1780459161027,57.44,65765.25,44.5,0.02839,3e-05,2.41759]
[1780459162511,57.44,65765.25,44.5,0.02839,3e-05,2.41759]
[1780459163258,57.44,65762.05,44.5,0.0283,3e-05,2.41061]
[1780459163975,57.44,65764.11,44.5,0.02836,3e-05,2.41516]
[1780459165354,57.44,65768.2,44.5,0.02849,3e-05,2.42417]
[1780459170939,57.44,65766.29,44.5,0.02843,3e-05,2.42011]
[1780459171943,57.44,65766.29,44.5,0.02843,3e-05,2.42011]
[1780459174166,57.44,65766.87,44.5,0.02841,3e-05,2.41807]
[1780459174883,57.44,65767.06,44.5,0.02842,3e-05,2.41854]
[1780459178828,57.44,65767.69,44.5,0.02844,3e-05,2.42]
[1780459180773,57.44,65768.97,44.5,0.02848,3e-05,2.42288]
[1780459187051,57.44,65768.18,44.5,0.02846,3e-05,2.4213]
[1780459188199,57.44,65768.18,44.5,0.02846,3e-05,2.4213]
[1780459191738,57.44,65765.72,44.5,0.02838,3e-05,2.41602]
[1780459196188,57.44,65766.88,44.5,0.02842,3e-05,2.41867]
[1780459197479,57.44,65766.02,44.5,0.02839,3e-05,2.41682]
[1780459201664,57.44,65767.19,44.5,0.02843,3e-05,2.41952]
[1780459202166,57.44,65751.83,44.5,0.02797,3e-05,2.38601]
[1780459202740,57.44,65751.83,44.5,0.02797,3e-05,2.38601]
[1780459203173,57.45,65751.03,44.5,0.02795,3e-05,2.38472]
[1780459204403,57.45,65751.03,44.5,0.02795,3e-05,2.38472]
[1780459204488,57.45,65778.56,44.5,0.02879,3e-05,2.44549]
[1780459205182,57.45,65778.56,44.5,0.02879,3e-05,2.44549]
[1780459205252,57.45,65796.81,44.5,0.02936,3e-05,2.48607]
[1780459207920,57.45,65793.12,44.5,0.02924,3e-05,2.47763]
[1780459208318,57.45,65793.12,44.5,0.02924,3e-05,2.47763]
[1780459208352,57.45,65807.12,44.5,0.02968,3e-05,2.50893]
[1780459210246,57.45,65820.31,44.5,0.03009,3e-05,2.53846]
[1780459210857,57.45,65820.31,44.5,0.03009,3e-05,2.53846]
[1780459211316,57.45,65820.31,44.5,0.03009,3e-05,2.53846]
[1780459211622,57.45,65820.31,44.5,0.03009,3e-05,2.53846]
[1780459212325,57.44,65827.43,44.5,0.03032,3e-05,2.55448]
[1780459212414,57.44,65812.64,44.5,0.02984,3e-05,2.5207]
[1780459213615,57.44,65812.64,44.5,0.02984,3e-05,2.5207]
[1780459213845,57.44,65811.14,44.5,0.02979,3e-05,2.51717]
[1780459214339,57.44,65811.14,44.5,0.02979,3e-05,2.51717]
[1780459214932,57.44,65818.86,44.5,0.03004,3e-05,2.53486]
[1780459215078,57.44,65818.86,44.5,0.03004,3e-05,2.53486]
[1780459215348,57.44,65818.86,44.5,0.03004,3e-05,2.53486]
[1780459217133,57.44,65819.45,44.5,0.03006,3e-05,2.53585]
[1780459217295,57.44,65828.65,44.5,0.03035,3e-05,2.55661]
[1780459218039,57.44,65828.65,44.5,0.03035,3e-05,2.55661]
[1780459218098,57.44,65828.65,44.5,0.03035,3e-05,2.55661]
[1780459218352,57.44,65828.65,44.5,0.03035,3e-05,2.55661]
[1780459218373,57.44,65828.65,44.5,0.03035,3e-05,2.55661]
[1780459218409,57.44,65828.65,44.5,0.03035,3e-05,2.55661]
[1780459220317,57.44,65842.25,44.5,0.03078,3e-05,2.58735]
[1780459221004,57.44,65842.25,44.5,0.03078,3e-05,2.58735]
[1780459221152,57.44,65842.25,44.5,0.03078,3e-05,2.58735]
[1780459221373,57.44,65842.25,44.5,0.03078,3e-05,2.58735]
[1780459221631,57.44,65842.25,44.5,0.03078,3e-05,2.58735]
[1780459221702,57.43,65841.02,44.5,0.03073,3e-05,2.58402]
[1780459224256,57.43,65836.11,44.5,0.03057,3e-05,2.57225]
[1780459225921,57.43,65849.25,44.5,0.03099,3e-05,2.60199]
[1780459226245,57.43,65849.25,44.5,0.03099,3e-05,2.60199]
[1780459226448,57.43,65849.25,44.5,0.03099,3e-05,2.60199]
[1780459229655,57.42,65859.78,44.5,0.03132,3e-05,2.62548]
[1780459230345,57.42,65857.73,44.5,0.03125,3e-05,2.62039]
[1780459230467,57.42,65857.73,44.5,0.03125,3e-05,2.62039]
[1780459231041,57.42,65862.79,44.5,0.03142,3e-05,2.63221]
[1780459233416,57.41,65874.61,44.5,0.03175,3e-05,2.65526]
[1780459235377,57.41,65875.46,44.5,0.03178,3e-05,2.65688]
[1780459235429,57.41,65881.61,44.5,0.03198,3e-05,2.67095]
[1780459235941,57.41,65881.61,44.5,0.03198,3e-05,2.67095]
[1780459236437,57.41,65883.07,44.5,0.03202,3e-05,2.67399]
[1780459239245,57.4,65883.4,44.5,0.03202,3e-05,2.67394]
[1780459239471,57.4,65870.48,44.5,0.03158,3e-05,2.6432]
[1780459239960,57.4,65870.48,44.5,0.03158,3e-05,2.6432]
[1780459239977,57.4,65870.48,44.5,0.03158,3e-05,2.6432]
[1780459240476,57.4,65871.33,44.5,0.03161,3e-05,2.64521]
[1780459242792,57.4,65867.66,44.5,0.03148,3e-05,2.63593]
[1780459243500,57.4,65867.66,44.5,0.03148,3e-05,2.63593]
[1780459243654,57.4,65867.66,44.5,0.03148,3e-05,2.63593]
[1780459243502,57.39,65860.97,44.5,0.03125,3e-05,2.62001]
[1780459243980,57.39,65860.97,44.5,0.03125,3e-05,2.62001]
[1780459244507,57.39,65852.83,44.5,0.03099,3e-05,2.6012]
[1780459246195,57.39,65850.15,44.5,0.03089,3e-05,2.59473]
[1780459246521,57.39,65856.98,44.5,0.03111,3e-05,2.61026]
[1780459246998,57.39,65856.98,44.5,0.03111,3e-05,2.61026]
[1780459247098,57.39,65856.98,44.5,0.03111,3e-05,2.61026]
[1780459247528,57.39,65862.22,44.5,0.03129,3e-05,2.62251]
[1780459249608,57.39,65863.3,44.5,0.03132,3e-05,2.6247]
[1780459249614,57.39,65871.1,44.5,0.03157,3e-05,2.64258]
[1780459250022,57.39,65871.1,44.5,0.03157,3e-05,2.64258]
[1780459250549,57.39,65877.63,44.5,0.03179,3e-05,2.65791]
[1780459255584,57.38,65877.38,44.5,0.03175,3e-05,2.65542]
[1780459256078,57.38,65877.38,44.5,0.03175,3e-05,2.65542]
[1780459257522,57.37,65879.65,44.5,0.03182,3e-05,2.66038]
[1780459259618,57.37,65889.72,44.5,0.03215,3e-05,2.68297]
[1780459262641,57.36,65907.33,44.5,0.03273,3e-05,2.72357]
[1780459267677,57.34,65911.85,44.5,0.03284,3e-05,2.73192]
[1780459269691,57.34,65899.85,44.5,0.03242,3e-05,2.7023]
[1780459270531,57.34,65899.85,44.5,0.03242,3e-05,2.7023]
[1780459270579,57.34,65899.85,44.5,0.03242,3e-05,2.7023]
[1780459270893,57.34,65899.85,44.5,0.03242,3e-05,2.7023]
[1780459271052,57.34,65899.85,44.5,0.03242,3e-05,2.7023]
[1780459271662,57.34,65899.85,44.5,0.03242,3e-05,2.7023]
[1780459271727,57.31,65882.89,44.5,0.03179,3e-05,2.65784]
[1780459272746,57.31,65913.75,44.5,0.03283,3e-05,2.7307]
[1780459273240,57.31,65913.75,44.5,0.03283,3e-05,2.7307]
[1780459273372,57.31,65913.75,44.5,0.03283,3e-05,2.7307]
[1780459273534,57.31,65913.75,44.5,0.03283,3e-05,2.7307]
[1780459273753,57.31,65942.05,44.5,0.03381,4e-05,2.79909]
[1780459273970,57.31,65942.05,44.5,0.03381,4e-05,2.79909]
[1780459274317,57.31,65942.05,44.5,0.03381,4e-05,2.79909]
[1780459274917,57.31,65942.05,44.5,0.0338,4e-05,2.79872]
[1780459276577,57.3,65944.36,44.5,0.03388,4e-05,2.80413]
[1780459276742,57.3,65940.93,44.5,0.03375,4e-05,2.79532]
[1780459279139,57.27,65941.68,44.5,0.03369,4e-05,2.79115]
[1780459279577,57.27,65941.68,44.5,0.03369,4e-05,2.79115]
[1780459279799,57.23,65931.58,44.5,0.03325,3e-05,2.76062]
[1780459282914,57.22,65928.15,44.5,0.03312,3e-05,2.75128]
[1780459283191,57.22,65928.15,44.5,0.03312,3e-05,2.75128]
[1780459283365,57.22,65933.44,44.5,0.03329,3e-05,2.76354]
[1780459284657,57.22,65933.44,44.5,0.03329,3e-05,2.76354]
[1780459284694,57.22,65977.41,44.5,0.03484,4e-05,2.87084]
[1780459285369,57.22,65977.41,44.5,0.03484,4e-05,2.87084]
[1780459285462,57.22,65990.35,44.5,0.03531,4e-05,2.90311]
[1780459286661,57.22,65990.35,44.5,0.03531,4e-05,2.90311]
[1780459286672,57.19,65988.57,44.5,0.03519,4e-05,2.89478]
[1780459287766,57.19,65977.78,44.5,0.03478,4e-05,2.86681]
[1780459292920,56.99,65978.29,44.5,0.03426,4e-05,2.83079]
[1780459294770,56.99,65978.29,44.5,0.03426,4e-05,2.83079]
[1780459294958,56.98,65977.26,44.5,0.03422,4e-05,2.8276]
[1780459295107,56.98,65977.26,44.5,0.03422,4e-05,2.8276]
[1780459295250,56.98,65977.26,44.5,0.03422,4e-05,2.8276]
[1780459296750,56.97,65958.9,44.5,0.03354,4e-05,2.78076]
[1780459296986,56.97,65958.9,44.5,0.03354,4e-05,2.78076]
[1780459298328,56.97,65958.79,44.5,0.03354,4e-05,2.78049]
[1780459299356,56.97,65957.39,44.5,0.03348,4e-05,2.77653]
[1780459300857,56.96,65958.36,44.5,0.0335,4e-05,2.7778]
[1780459306016,56.94,65957.0,44.5,0.0334,4e-05,2.77122]
[1780459309311,56.94,65961.28,44.5,0.03354,4e-05,2.78059]
[1780459309418,56.93,65974.91,44.5,0.03401,4e-05,2.81346]
[1780459312418,56.93,65981.98,44.5,0.03425,4e-05,2.82968]
[1780459312922,56.88,65988.77,44.5,0.03439,4e-05,2.83956]
[1780459313286,56.88,65997.72,44.5,0.03471,4e-05,2.86181]
[1780459316100,56.76,66006.22,44.5,0.03472,4e-05,2.86269]
[1780459318986,56.69,66003.27,44.5,0.03441,4e-05,2.84206]
[1780459319712,56.69,66003.27,44.5,0.03441,4e-05,2.84206]
[1780459322706,56.58,66010.34,44.5,0.03439,4e-05,2.84095]
[1780459323201,56.53,66013.52,44.5,0.03441,4e-05,2.84187]
[1780459323280,56.53,66026.66,44.5,0.03488,4e-05,2.87479]
[1780459324015,56.53,66026.66,44.5,0.03488,4e-05,2.87479]
[1780459328656,56.37,66034.9,44.5,0.03478,4e-05,2.86803]
[1780459328732,56.33,66037.9,44.5,0.03479,4e-05,2.86891]
[1780459329729,56.29,66055.76,44.5,0.03535,4e-05,2.90758]
[1780459333030,56.29,66051.3,44.5,0.03517,4e-05,2.89515]
[1780459333258,56.27,66051.46,44.5,0.03513,4e-05,2.89227]
[1780459334263,56.27,66064.06,44.5,0.03558,4e-05,2.92365]
[1780459335565,56.27,66064.06,44.5,0.03558,4e-05,2.92365]
[1780459335671,56.27,66064.06,44.5,0.03558,4e-05,2.92365]
[1780459335679,56.18,66068.2,44.5,0.03551,4e-05,2.91903]
[1780459336048,56.18,66068.2,44.5,0.03551,4e-05,2.91903]
[1780459336278,56.18,66064.3,44.5,0.03537,4e-05,2.90907]
[1780459340063,56.09,66062.37,44.5,0.03507,4e-05,2.8891]
[1780459340287,56.09,66062.37,44.5,0.03507,4e-05,2.8891]
[1780459340938,56.05,66056.12,44.5,0.03474,4e-05,2.86639]
[1780459341254,56.05,66056.12,44.5,0.03474,4e-05,2.86639]
[1780459341322,56.05,66056.12,44.5,0.03474,4e-05,2.86639]
[1780459341415,56.01,66041.25,44.5,0.0341,4e-05,2.82253]
[1780459342081,56.01,66041.25,44.5,0.0341,4e-05,2.82253]
[1780459342332,56.01,66041.25,44.5,0.0341,4e-05,2.82253]
[1780459342627,56.01,66041.25,44.5,0.0341,4e-05,2.82253]
[1780459344018,55.95,66044.26,44.5,0.03405,4e-05,2.81896]
[1780459344343,55.91,66056.52,44.5,0.03441,4e-05,2.8442]
[1780459349378,55.78,66060.75,44.5,0.03422,4e-05,2.83133]
[1780459351404,55.74,66074.52,44.5,0.03459,4e-05,2.8559]
[1780459352825,55.74,66074.52,44.5,0.03459,4e-05,2.8559]
[1780459354736,55.67,66060.68,44.5,0.0339,4e-05,2.80834]
[1780459355854,55.67,66060.68,44.5,0.0339,4e-05,2.80834]
[1780459364495,55.5,66073.14,44.5,0.03394,4e-05,2.81216]
[1780459369531,55.49,66075.6,44.5,0.03399,4e-05,2.81571]
[1780459374566,55.34,66076.74,44.5,0.03367,4e-05,2.79347]
[1780459378046,55.26,66083.37,44.5,0.0337,4e-05,2.79612]
[1780459378582,55.26,66083.37,44.5,0.0337,4e-05,2.79612]
[1780459378594,55.23,66099.43,44.5,0.03422,4e-05,2.83221]
[1780459379813,55.23,66099.43,44.5,0.03422,4e-05,2.83221]
[1780459379894,55.23,66104.54,44.5,0.03441,4e-05,2.84499]
[1780459380629,55.23,66104.54,44.5,0.03441,4e-05,2.84499]
[1780459380822,55.23,66104.54,44.5,0.03441,4e-05,2.84499]
[1780459381946,55.23,66107.19,44.5,0.0345,4e-05,2.85158]
[1780459382491,55.23,66107.19,44.5,0.0345,4e-05,2.85158]
[1780459382582,55.23,66107.19,44.5,0.0345,4e-05,2.85158]
[1780459383629,55.23,66121.19,44.5,0.03502,4e-05,2.88717]
[1780459384320,55.23,66121.19,44.5,0.03502,4e-05,2.88717]
[1780459384387,55.23,66121.19,44.5,0.03502,4e-05,2.88717]
[1780459384615,55.23,66121.19,44.5,0.03502,4e-05,2.88717]
[1780459384823,55.23,66121.19,44.5,0.03502,4e-05,2.88717]
[1780459384904,55.23,66140.74,44.5,0.03575,4e-05,2.93769]
[1780459385400,55.23,66140.74,44.5,0.03575,4e-05,2.93769]
[1780459385610,55.23,66140.74,44.5,0.03575,4e-05,2.93769]
[1780459385643,55.23,66150.87,44.5,0.03614,4e-05,2.96395]
[1780459388261,55.22,66152.66,44.5,0.0362,4e-05,2.96794]
[1780459388498,55.22,66152.66,44.5,0.0362,4e-05,2.96794]
[1780459388612,55.22,66152.66,44.5,0.0362,4e-05,2.96794]
[1780459389025,55.22,66157.94,44.5,0.03639,4e-05,2.98145]
[1780459389616,55.22,66157.94,44.5,0.03639,4e-05,2.98145]
[1780459390757,55.22,66160.57,44.5,0.03649,4e-05,2.988]
[1780459391550,55.22,66166.01,44.5,0.03669,4e-05,3.00198]
[1780459391641,55.22,66166.01,44.5,0.03669,4e-05,3.00198]
[1780459393512,55.21,66168.53,44.5,0.03678,4e-05,3.00779]
[1780459393568,55.21,66168.53,44.5,0.03678,4e-05,3.00779]
[1780459393749,55.21,66168.53,44.5,0.03678,4e-05,3.00779]
[1780459395439,55.21,66178.4,44.5,0.03715,4e-05,3.03318]
[1780459395490,55.21,66178.4,44.5,0.03715,4e-05,3.03318]
[1780459395883,55.21,66178.4,44.5,0.03715,4e-05,3.03318]
[1780459396971,55.2,66170.29,44.5,0.03682,4e-05,3.01061]
[1780459397734,55.2,66178.94,44.5,0.03715,4e-05,3.03317]
[1780459397937,55.2,66178.94,44.5,0.03715,4e-05,3.03317]
[1780459400172,55.17,66176.61,44.5,0.03698,4e-05,3.02161]
[1780459400448,55.17,66176.61,44.5,0.03698,4e-05,3.02161]
[1780459400845,55.17,66176.61,44.5,0.03698,4e-05,3.02161]
[1780459400979,55.12,66176.54,44.5,0.03684,4e-05,3.01211]
[1780459402769,55.09,66159.63,44.5,0.03612,4e-05,2.96289]
[1780459403014,55.09,66159.63,44.5,0.03612,4e-05,2.96289]
[1780459403449,55.09,66159.63,44.5,0.03612,4e-05,2.96289]
[1780459403884,55.09,66159.63,44.5,0.03612,4e-05,2.96289]
[1780459403901,55.06,66144.11,44.5,0.03545,4e-05,2.91753]
[1780459404454,55.06,66144.11,44.5,0.03545,4e-05,2.91753]
[1780459406590,55.06,66140.4,44.5,0.0353,4e-05,2.90733]
[1780459407220,55.06,66136.34,44.5,0.03515,4e-05,2.89679]
[1780459407230,55.06,66136.34,44.5,0.03515,4e-05,2.89679]
[1780459407473,55.06,66136.34,44.5,0.03515,4e-05,2.89679]
[1780459409005,55.06,66134.77,44.5,0.03508,4e-05,2.89196]
[1780459409356,55.06,66134.77,44.5,0.03508,4e-05,2.89196]
[1780459410483,55.06,66136.28,44.5,0.03513,4e-05,2.89563]
[1780459411819,55.05,66140.88,44.5,0.0353,4e-05,2.90732]
[1780459411894,55.05,66153.92,44.5,0.03575,4e-05,2.93731]
[1780459412347,55.05,66153.92,44.5,0.03575,4e-05,2.93731]
[1780459412843,55.05,66153.92,44.5,0.03575,4e-05,2.93731]
[1780459412847,55.05,66196.39,44.5,0.03741,4e-05,3.04996]
[1780459413859,55.05,66210.72,44.5,0.03797,4e-05,3.08829]
[1780459414109,55.05,66210.72,44.5,0.03797,4e-05,3.08829]
[1780459414367,55.05,66210.72,44.5,0.03797,4e-05,3.08829]
[1780459414412,55.05,66210.72,44.5,0.03797,4e-05,3.08829]
[1780459414528,55.05,66210.72,44.5,0.03797,4e-05,3.08829]
[1780459415304,55.04,66212.12,44.5,0.03801,4e-05,3.091]
[1780459415516,55.04,66212.12,44.5,0.03801,4e-05,3.091]
[1780459415883,55.04,66199.79,44.5,0.03752,4e-05,3.05769]
[1780459416209,55.04,66199.79,44.5,0.03752,4e-05,3.05769]
[1780459416417,55.04,66199.79,44.5,0.03752,4e-05,3.05769]
[1780459416965,55.04,66196.22,44.5,0.03736,4e-05,3.047]
[1780459417111,55.04,66196.22,44.5,0.03736,4e-05,3.047]
[1780459417651,55.04,66196.22,44.5,0.03736,4e-05,3.047]
[1780459419178,55.03,66186.4,44.5,0.03696,4e-05,3.01974]
[1780459419467,55.03,66186.4,44.5,0.03696,4e-05,3.01974]
[1780459419527,55.03,66186.4,44.5,0.03696,4e-05,3.01974]
[1780459420022,55.03,66193.62,44.5,0.03724,4e-05,3.03859]
[1780459420147,55.03,66193.62,44.5,0.03724,4e-05,3.03859]
[1780459420418,55.03,66193.62,44.5,0.03724,4e-05,3.03859]
[1780459420574,55.03,66193.62,44.5,0.03724,4e-05,3.03859]
[1780459420921,55.03,66208.04,44.5,0.0378,4e-05,3.07693]
[1780459422215,55.02,66213.87,44.5,0.03803,4e-05,3.09216]
[1780459424028,55.02,66212.51,44.5,0.03796,4e-05,3.08732]
[1780459430786,55.0,66203.54,44.5,0.03756,4e-05,3.06035]
[1780459431125,55.0,66198.83,44.5,0.03736,4e-05,3.04715]
[1780459431140,55.0,66198.83,44.5,0.03736,4e-05,3.04715]
[1780459431757,55.0,66198.83,44.5,0.03736,4e-05,3.04715]
[1780459431777,55.0,66207.28,44.5,0.03769,4e-05,3.06942]
[1780459432207,54.99,66217.54,44.5,0.03809,4e-05,3.09668]
[1780459435570,54.99,66215.41,44.5,0.03799,4e-05,3.08974]
[1780459438603,54.98,66216.2,44.5,0.038,4e-05,3.09017]
[1780459440602,54.97,66221.29,44.5,0.03818,4e-05,3.10286]
[1780459440992,54.97,66221.29,44.5,0.03818,4e-05,3.10286]
[1780459441717,54.97,66257.33,44.5,0.03964,4e-05,3.2008]
[1780459442154,54.97,66257.33,44.5,0.03964,4e-05,3.2008]
[1780459442374,54.97,66257.33,44.5,0.03964,4e-05,3.2008]
[1780459442806,54.96,66280.82,44.5,0.04062,4e-05,3.26578]
[1780459443300,54.96,66280.82,44.5,0.04062,4e-05,3.26578]
[1780459443459,54.96,66280.82,44.5,0.04062,4e-05,3.26578]
[1780459443979,54.96,66278.36,44.5,0.0405,4e-05,3.25799]
[1780459444138,54.96,66278.36,44.5,0.0405,4e-05,3.25799]
[1780459444774,54.96,66278.36,44.5,0.0405,4e-05,3.25799]
[1780459445357,54.95,66270.85,44.5,0.04017,4e-05,3.23622]
[1780459447659,54.94,66276.88,44.5,0.0404,4e-05,3.25151]
[1780459447787,54.94,66276.88,44.5,0.0404,4e-05,3.25151]
[1780459449038,54.93,66271.13,44.5,0.04012,4e-05,3.23292]
[1780459450401,54.93,66277.87,44.5,0.04039,4e-05,3.251]
[1780459450496,54.93,66277.87,44.5,0.04039,4e-05,3.251]
[1780459450776,54.93,66277.87,44.5,0.04039,4e-05,3.251]
[1780459450864,54.93,66277.87,44.5,0.04039,4e-05,3.251]
[1780459452123,54.92,66274.79,44.5,0.04025,4e-05,3.24153]
[1780459453575,54.92,66276.95,44.5,0.04033,4e-05,3.24678]
[1780459454042,54.91,66274.63,44.5,0.04021,4e-05,3.23863]
[1780459454205,54.91,66274.63,44.5,0.04021,4e-05,3.23863]
[1780459455593,54.91,66273.16,44.5,0.04015,4e-05,3.23451]
[1780459455880,54.91,66273.16,44.5,0.04015,4e-05,3.23451]
[1780459456413,54.9,66254.84,44.5,0.03936,4e-05,3.18212]
[1780459457693,54.9,66254.84,44.5,0.03936,4e-05,3.18212]
[1780459458046,54.9,66257.71,44.5,0.03947,4e-05,3.18937]
[1780459458693,54.89,66269.31,44.5,0.03994,4e-05,3.22096]
[1780459461037,54.89,66274.41,44.5,0.04014,4e-05,3.23445]
[1780459461208,54.89,66274.41,44.5,0.04014,4e-05,3.23445]
[1780459461394,54.89,66274.41,44.5,0.04014,4e-05,3.23445]
[1780459461909,54.88,66302.91,44.5,0.04135,4e-05,3.31419]
[1780459462758,54.88,66316.23,44.5,0.04192,4e-05,3.35228]
[1780459465298,54.85,66315.3,44.5,0.04179,4e-05,3.34359]
[1780459465617,54.85,66315.3,44.5,0.04179,4e-05,3.34359]
[1780459465948,54.8,66314.34,44.5,0.04159,4e-05,3.3309]
[1780459466019,54.8,66314.34,44.5,0.04159,4e-05,3.3309]
[1780459466379,54.8,66314.34,44.5,0.04159,4e-05,3.3309]
[1780459466451,54.79,66303.84,44.5,0.04113,4e-05,3.30021]
[1780459471331,54.68,66313.44,44.5,0.04118,4e-05,3.30305]
[1780459472581,54.68,66313.44,44.5,0.04118,4e-05,3.30305]
[1780459472828,54.64,66314.1,44.5,0.04107,4e-05,3.29605]
[1780459473345,54.61,66328.71,44.5,0.04164,4e-05,3.33374]
[1780459476370,54.56,66338.4,44.5,0.04191,4e-05,3.35148]
[1780459478317,54.56,66345.48,44.5,0.04221,4e-05,3.37145]
[1780459478395,54.56,66345.48,44.5,0.04221,4e-05,3.37145]
[1780459478903,54.53,66355.3,44.5,0.04256,4e-05,3.39467]
[1780459479390,54.53,66368.92,44.5,0.04316,4e-05,3.43391]
[1780459482713,54.43,66380.1,44.5,0.04337,5e-05,3.44781]
[1780459483273,54.43,66380.1,44.5,0.04337,5e-05,3.44781]
[1780459483590,54.43,66380.1,44.5,0.04337,5e-05,3.44781]
[1780459484010,54.39,66396.45,44.5,0.04401,5e-05,3.48971]
[1780459484258,54.39,66396.45,44.5,0.04401,5e-05,3.48971]
[1780459484867,54.39,66396.45,44.5,0.04401,5e-05,3.48971]
[1780459485242,54.39,66395.99,44.5,0.04398,5e-05,3.48798]
[1780459485826,54.39,66403.21,44.5,0.04431,5e-05,3.50912]
[1780459486776,54.39,66403.21,44.5,0.04431,5e-05,3.50912]
[1780459486884,54.39,66403.21,44.5,0.04431,5e-05,3.50912]
[1780459486895,54.39,66403.21,44.5,0.04431,5e-05,3.50912]
[1780459486941,54.35,66409.23,44.5,0.04447,5e-05,3.51961]
[1780459487270,54.35,66409.23,44.5,0.04447,5e-05,3.51961]
[1780459487447,54.35,66391.86,44.5,0.04367,5e-05,3.46749]
[1780459488419,54.35,66391.86,44.5,0.04367,5e-05,3.46749]
[1780459488892,54.35,66391.86,44.5,0.04367,5e-05,3.46749]
[1780459490468,54.3,66383.73,44.5,0.04317,5e-05,3.4355]
[1780459491780,54.3,66383.73,44.5,0.04317,5e-05,3.4355]
[1780459491880,54.3,66399.68,44.5,0.04389,5e-05,3.48209]
[1780459492078,54.3,66399.68,44.5,0.04389,5e-05,3.48209]
[1780459492243,54.3,66399.68,44.5,0.04389,5e-05,3.48209]
[1780459493051,54.3,66399.68,44.5,0.04389,5e-05,3.48209]
[1780459492483,54.3,66408.6,44.5,0.04429,5e-05,3.50834]
[1780459493647,54.3,66408.6,44.5,0.04429,5e-05,3.50834]
[1780459493674,54.26,66419.4,44.5,0.04467,5e-05,3.53332]
[1780459494164,54.26,66419.4,44.5,0.04467,5e-05,3.53332]
[1780459494251,54.26,66419.4,44.5,0.04467,5e-05,3.53332]
[1780459495625,54.22,66423.88,44.5,0.04476,5e-05,3.53905]
[1780459500539,54.09,66409.21,44.5,0.0437,5e-05,3.47051]
[1780459502343,54.09,66409.21,44.5,0.0437,5e-05,3.47051]
[1780459501980,54.06,66396.79,44.5,0.04303,5e-05,3.42711]
[1780459502578,54.06,66396.79,44.5,0.04303,5e-05,3.42711]
[1780459503211,54.06,66396.79,44.5,0.04303,5e-05,3.42711]
[1780459503004,54.06,66367.06,44.5,0.04171,4e-05,3.33999]
[1780459503599,54.06,66367.06,44.5,0.04171,4e-05,3.33999]
[1780459503947,54.06,66367.06,44.5,0.04171,4e-05,3.33999]
[1780459507125,54.02,66372.05,44.5,0.04183,4e-05,3.34843]
[1780459508110,54.02,66372.16,44.5,0.04184,4e-05,3.34865]
[1780459510242,54.02,66371.54,44.5,0.04181,4e-05,3.34665]
[1780459510647,54.02,66365.76,44.5,0.04155,4e-05,3.32976]
[1780459511649,54.0,66375.91,44.5,0.04193,4e-05,3.35507]
[1780459513199,54.0,66374.69,44.5,0.04187,4e-05,3.35104]
[1780459517047,53.95,66371.92,44.5,0.04161,4e-05,3.33364]
[1780459517751,53.93,66371.0,44.5,0.0415,4e-05,3.32675]
[1780459517794,53.9,66361.66,44.5,0.04103,4e-05,3.29561]
[1780459518705,53.9,66391.47,44.5,0.04234,4e-05,3.38207]
[1780459519714,53.9,66400.74,44.5,0.04275,5e-05,3.40887]
[1780459522736,53.89,66387.49,44.5,0.04213,4e-05,3.36827]
[1780459523548,53.89,66387.49,44.5,0.04213,4e-05,3.36827]
[1780459524466,53.89,66387.66,44.5,0.04213,4e-05,3.36828]
[1780459527493,53.88,66398.23,44.5,0.04258,4e-05,3.39783]
[1780459534086,53.79,66392.12,44.5,0.042,4e-05,3.35939]
[1780459537782,53.72,66383.67,44.5,0.04143,4e-05,3.32148]
[1780459538553,53.72,66383.06,44.5,0.04139,4e-05,3.31932]
[1780459538907,53.72,66383.06,44.5,0.04139,4e-05,3.31932]
[1780459539992,53.72,66382.79,44.5,0.04138,4e-05,3.31815]
[1780459540095,53.72,66382.79,44.5,0.04138,4e-05,3.31815]
[1780459541045,53.72,66378.34,44.5,0.04117,4e-05,3.30484]
[1780459544898,53.71,66394.28,44.5,0.04185,4e-05,3.3495]
[1780459549935,53.6,66404.57,44.5,0.04198,4e-05,3.35855]
[1780459551951,53.55,66416.25,44.5,0.04236,4e-05,3.38396]
[1780459553027,53.52,66425.63,44.5,0.04271,5e-05,3.40701]
[1780459558999,53.51,66427.45,44.5,0.04275,5e-05,3.40936]
[1780459564036,53.5,66428.26,44.5,0.04275,5e-05,3.4092]
[1780459567057,53.49,66419.37,44.5,0.04232,4e-05,3.38133]
[1780459569085,53.48,66432.45,44.5,0.0429,5e-05,3.41923]
[1780459571103,53.48,66451.3,44.5,0.04375,5e-05,3.47465]
[1780459571597,53.48,66451.3,44.5,0.04375,5e-05,3.47465]
[1780459571760,53.48,66451.3,44.5,0.04375,5e-05,3.47465]
[1780459571968,53.48,66451.3,44.5,0.04375,5e-05,3.47465]
[1780459572108,53.47,66449.49,44.5,0.04365,5e-05,3.46858]
[1780459572340,53.47,66449.49,44.5,0.04365,5e-05,3.46858]
[1780459572430,53.47,66449.49,44.5,0.04365,5e-05,3.46858]
[1780459572671,53.47,66449.49,44.5,0.04365,5e-05,3.46858]
[1780459573116,53.47,66450.76,44.5,0.0437,5e-05,3.4718]
[1780459573585,53.47,66450.76,44.5,0.0437,5e-05,3.4718]
[1780459574554,53.47,66456.82,44.5,0.04397,5e-05,3.48946]
[1780459574556,53.47,66456.82,44.5,0.04397,5e-05,3.48946]
[1780459575130,53.46,66461.65,44.5,0.04419,5e-05,3.50343]
[1780459575340,53.46,66461.65,44.5,0.04419,5e-05,3.50343]
[1780459576137,53.46,66463.78,44.5,0.04428,5e-05,3.50922]
[1780459577573,53.43,66463.02,44.5,0.04414,5e-05,3.50024]
[1780459578151,53.42,66466.11,44.5,0.04427,5e-05,3.50895]
[1780459578358,53.42,66466.11,44.5,0.04427,5e-05,3.50895]
[1780459579158,53.42,66470.71,44.5,0.04448,5e-05,3.52262]
[1780459580165,53.39,66479.58,44.5,0.04479,5e-05,3.54281]
[1780459580661,53.39,66479.58,44.5,0.04479,5e-05,3.54281]
[1780459581172,53.35,66484.55,44.5,0.04491,5e-05,3.55084]
[1780459581406,53.35,66484.55,44.5,0.04491,5e-05,3.55084]
[1780459583504,53.31,66484.32,44.5,0.04479,5e-05,3.54311]
[1780459584417,53.29,66485.99,44.5,0.04481,5e-05,3.54472]
[1780459584556,53.29,66485.99,44.5,0.04481,5e-05,3.54472]
[1780459586497,53.26,66482.82,44.5,0.04456,5e-05,3.52825]
[1780459586592,53.26,66482.82,44.5,0.04456,5e-05,3.52825]
[1780459587697,53.24,66485.0,44.5,0.04461,5e-05,3.5316]
[1780459587714,53.24,66485.0,44.5,0.04461,5e-05,3.5316]
[1780459588058,53.22,66506.88,44.5,0.04558,5e-05,3.59457]
[1780459588566,53.22,66506.88,44.5,0.04558,5e-05,3.59457]
[1780459588709,53.22,66506.88,44.5,0.04558,5e-05,3.59457]
[1780459588712,53.2,66517.23,44.5,0.046,5e-05,3.62191]
[1780459590138,53.2,66517.23,44.5,0.046,5e-05,3.62191]
[1780459590921,53.17,66516.1,44.5,0.04588,5e-05,3.61377]
[1780459590972,53.15,66500.12,44.5,0.04505,5e-05,3.56062]
[1780459591340,53.15,66491.74,44.5,0.04461,5e-05,3.53072]
[1780459592232,53.15,66491.74,44.5,0.04461,5e-05,3.53072]
[1780459592715,53.15,66491.74,44.5,0.04461,5e-05,3.53072]
[1780459593110,53.15,66491.74,44.5,0.04461,5e-05,3.53072]
[1780459593390,53.12,66499.24,44.5,0.04486,5e-05,3.54702]
[1780459593551,53.12,66499.24,44.5,0.04486,5e-05,3.54702]
[1780459594166,53.12,66499.24,44.5,0.04486,5e-05,3.54702]
[1780459595015,53.1,66495.22,44.5,0.04462,5e-05,3.53146]
[1780459595030,53.1,66475.77,44.5,0.0437,5e-05,3.47216]
[1780459596118,53.1,66458.68,44.5,0.04291,5e-05,3.42024]
[1780459596706,53.1,66458.68,44.5,0.04291,5e-05,3.42024]
[1780459597037,53.1,66458.68,44.5,0.04291,5e-05,3.42024]
[1780459597159,53.1,66458.68,44.5,0.04291,5e-05,3.42024]
[1780459597186,53.1,66447.43,44.5,0.0424,5e-05,3.38649]
[1780459597466,53.1,66447.43,44.5,0.0424,5e-05,3.38649]
[1780459598170,53.1,66447.43,44.5,0.0424,5e-05,3.38649]
[1780459598210,53.1,66433.97,44.5,0.04179,4e-05,3.34648]
[1780459598867,53.1,66433.97,44.5,0.04179,4e-05,3.34648]
[1780459599437,53.1,66428.5,44.5,0.04154,4e-05,3.33033]
[1780459600177,53.1,66428.5,44.5,0.04154,4e-05,3.33033]
[1780459600406,53.1,66430.9,44.5,0.04165,4e-05,3.33742]
[1780459601178,53.1,66430.9,44.5,0.04165,4e-05,3.33742]
[1780459602476,53.1,66422.95,44.5,0.0413,4e-05,3.31401]
[1780459602768,53.1,66422.95,44.5,0.0413,4e-05,3.31401]
[1780459602786,53.1,66422.95,44.5,0.0413,4e-05,3.31401]
[1780459603192,53.1,66422.95,44.5,0.0413,4e-05,3.31401]
[1780459603204,53.1,66414.79,44.5,0.04094,4e-05,3.29019]
[1780459603901,53.1,66414.79,44.5,0.04094,4e-05,3.29019]
[1780459604254,53.1,66407.87,44.5,0.04062,4e-05,3.26926]
[1780459604343,53.1,66407.87,44.5,0.04062,4e-05,3.26926]
[1780459604842,53.1,66407.87,44.5,0.04062,4e-05,3.26926]
[1780459605213,53.1,66407.87,44.5,0.04062,4e-05,3.26926]
[1780459605222,53.1,66407.87,44.5,0.04062,4e-05,3.26926]
[1780459605230,53.09,66393.34,44.5,0.03998,4e-05,3.22645]
[1780459605373,53.09,66381.9,44.5,0.03948,4e-05,3.19351]
[1780459608382,53.09,66380.04,44.5,0.03939,4e-05,3.18697]
[1780459608611,53.09,66380.04,44.5,0.03939,4e-05,3.18697]
[1780459609234,53.09,66380.04,44.5,0.03939,4e-05,3.18697]
[1780459609255,53.08,66385.36,44.5,0.0396,4e-05,3.20156]
[1780459610220,53.08,66393.61,44.5,0.03996,4e-05,3.22521]
[1780459612278,53.08,66396.44,44.5,0.04008,4e-05,3.23339]
[1780459612295,53.08,66396.02,44.5,0.04006,4e-05,3.232]
[1780459612450,53.08,66396.02,44.5,0.04006,4e-05,3.232]
[1780459613209,53.08,66396.02,44.5,0.04006,4e-05,3.232]
[1780459613251,53.08,66387.62,44.5,0.03969,4e-05,3.20729]
[1780459614123,53.08,66387.62,44.5,0.03969,4e-05,3.20729]
[1780459614208,53.08,66387.62,44.5,0.03969,4e-05,3.20729]
[1780459614271,53.08,66381.57,44.5,0.03943,4e-05,3.18977]
[1780459615138,53.08,66381.57,44.5,0.03943,4e-05,3.18977]
[1780459615143,53.08,66375.06,44.5,0.03914,4e-05,3.17056]
[1780459615463,53.08,66375.06,44.5,0.03914,4e-05,3.17056]
[1780459615472,53.08,66367.48,44.5,0.03882,4e-05,3.14896]
[1780459617582,53.08,66363.82,44.5,0.03866,4e-05,3.13838]
[1780459618183,53.08,66363.82,44.5,0.03866,4e-05,3.13838]
[1780459620130,53.07,66368.58,44.5,0.03884,4e-05,3.15038]
[1780459620155,53.07,66361.07,44.5,0.03852,4e-05,3.12856]
[1780459620486,53.07,66361.07,44.5,0.03852,4e-05,3.12856]
[1780459621203,53.06,66357.99,44.5,0.03838,4e-05,3.11973]
[1780459622982,53.06,66345.29,44.5,0.03784,4e-05,3.08308]
[1780459624276,53.06,66345.29,44.5,0.03784,4e-05,3.08308]
[1780459624307,53.06,66345.29,44.5,0.03784,4e-05,3.08308]
[1780459624513,53.06,66338.36,44.5,0.03755,4e-05,3.06369]
[1780459631571,53.05,66330.74,44.5,0.03721,4e-05,3.04007]
[1780459634707,53.04,66330.9,44.5,0.0372,4e-05,3.03985]
[1780459640221,53.03,66326.89,44.5,0.03701,4e-05,3.02687]
[1780459642966,53.03,66317.15,44.5,0.03661,4e-05,2.99938]
[1780459648200,53.02,66316.56,44.5,0.03656,4e-05,2.99646]
[1780459654738,53.01,66314.58,44.5,0.03641,4e-05,2.98502]
[1780459659774,53.01,66308.4,44.5,0.03614,4e-05,2.96697]
[1780459664809,53.0,66313.15,44.5,0.03632,4e-05,2.97895]
[1780459666471,53.0,66319.5,44.5,0.03657,4e-05,2.99617]
[1780459671858,52.99,66309.09,44.5,0.03613,4e-05,2.96621]
[1780459672834,52.99,66309.09,44.5,0.03613,4e-05,2.96621]
[1780459672876,52.99,66309.09,44.5,0.03613,4e-05,2.96621]
[1780459673689,52.99,66301.74,44.5,0.03584,4e-05,2.94595]
[1780459674309,52.99,66301.74,44.5,0.03584,4e-05,2.94595]
[1780459680720,52.98,66302.48,44.5,0.03585,4e-05,2.94672]
[1780459681369,52.98,66306.69,44.5,0.03601,4e-05,2.95804]
[1780459681972,52.98,66306.69,44.5,0.03601,4e-05,2.95804]
[1780459682016,52.98,66306.69,44.5,0.03601,4e-05,2.95804]
[1780459682355,52.98,66306.69,44.5,0.03601,4e-05,2.95804]
[1780459682266,52.98,66283.58,44.5,0.0351,4e-05,2.89557]
[1780459682521,52.98,66283.58,44.5,0.0351,4e-05,2.89557]
[1780459682708,52.98,66283.58,44.5,0.0351,4e-05,2.89557]
[1780459683001,52.98,66283.58,44.5,0.0351,4e-05,2.89557]
[1780459683020,52.98,66283.58,44.5,0.0351,4e-05,2.89557]
[1780459683210,52.98,66282.26,44.5,0.03505,4e-05,2.89229]
[1780459683360,52.98,66282.26,44.5,0.03505,4e-05,2.89229]
[1780459684867,52.98,66280.06,44.5,0.03497,4e-05,2.8863]
[1780459686824,52.98,66277.51,44.5,0.03487,4e-05,2.87933]
[1780459687350,52.98,66277.51,44.5,0.03487,4e-05,2.87933]
[1780459690117,52.98,66270.51,44.5,0.03459,4e-05,2.86049]
[1780459692565,52.98,66263.82,44.5,0.03433,4e-05,2.84262]
[1780459693073,52.98,66263.82,44.5,0.03433,4e-05,2.84262]
[1780459693651,52.98,66260.91,44.5,0.03422,4e-05,2.83491]
[1780459694690,52.98,66260.11,44.5,0.03419,4e-05,2.8328]
[1780459695337,52.98,66251.41,44.5,0.03386,4e-05,2.80984]
[1780459697023,52.98,66245.56,44.5,0.03364,4e-05,2.79451]
[1780459697951,52.98,66246.29,44.5,0.03367,4e-05,2.79652]
[1780459700110,52.98,66245.73,44.5,0.03365,4e-05,2.79519]
[1780459701111,52.98,66251.44,44.5,0.03387,4e-05,2.81029]
[1780459701298,52.98,66251.44,44.5,0.03387,4e-05,2.81029]
[1780459701327,52.98,66269.59,44.5,0.03456,4e-05,2.85847]
[1780459703443,52.98,66270.28,44.5,0.03459,4e-05,2.86028]
[1780459704111,52.98,66279.16,44.5,0.03493,4e-05,2.88401]
[1780459706377,52.98,66283.26,44.5,0.03509,4e-05,2.89497]
[1780459706392,52.98,66283.26,44.5,0.03509,4e-05,2.89497]
[1780459706240,52.98,66271.35,44.5,0.03463,4e-05,2.86297]
[1780459706532,52.98,66271.35,44.5,0.03463,4e-05,2.86297]
[1780459706828,52.98,66271.35,44.5,0.03463,4e-05,2.86297]
[1780459707155,52.98,66271.35,44.5,0.03463,4e-05,2.86297]
[1780459707326,52.98,66260.67,44.5,0.03422,4e-05,2.83453]
[1780459707520,52.98,66260.67,44.5,0.03422,4e-05,2.83453]
[1780459708057,52.98,66260.67,44.5,0.03422,4e-05,2.83453]
[1780459708126,52.98,66260.67,44.5,0.03422,4e-05,2.83453]
[1780459709245,52.98,66266.47,44.5,0.03444,4e-05,2.84995]
[1780459712373,52.98,66270.8,44.5,0.03456,4e-05,2.85774]
[1780459716210,52.98,66283.09,44.5,0.03504,4e-05,2.89051]
[1780459720241,52.98,66267.13,44.5,0.03442,4e-05,2.84747]
[1780459720596,52.98,66267.13,44.5,0.03442,4e-05,2.84747]
[1780459721822,52.98,66259.69,44.5,0.03413,4e-05,2.82772]
[1780459722925,52.98,66262.89,44.5,0.03425,4e-05,2.83623]
[1780459723682,52.98,66263.57,44.5,0.03428,4e-05,2.83805]
[1780459726852,52.98,66263.76,44.5,0.03429,4e-05,2.8386]
[1780459727485,52.98,66263.33,44.5,0.03427,4e-05,2.83747]
[1780459731316,52.98,66273.04,44.5,0.03465,4e-05,2.86335]
[1780459736351,52.98,66272.15,44.5,0.03461,4e-05,2.86083]
[1780459736544,52.98,66272.15,44.5,0.03461,4e-05,2.86083]
[1780459739372,52.98,66284.37,44.5,0.03508,4e-05,2.89346]
[1780459741386,52.98,66294.49,44.5,0.03548,4e-05,2.9206]
[1780459741811,52.98,66294.49,44.5,0.03548,4e-05,2.9206]
[1780459741994,52.98,66294.49,44.5,0.03548,4e-05,2.9206]
[1780459742409,52.98,66294.49,44.5,0.03548,4e-05,2.9206]
[1780459742491,52.98,66294.49,44.5,0.03548,4e-05,2.9206]
[1780459742397,52.98,66313.09,44.5,0.03622,4e-05,2.97112]
[1780459742704,52.98,66313.09,44.5,0.03622,4e-05,2.97112]
[1780459742928,52.98,66313.09,44.5,0.03622,4e-05,2.97112]
[1780459748436,52.97,66316.23,44.5,0.03633,4e-05,2.9788]
[1780459750450,52.97,66304.02,44.5,0.03583,4e-05,2.94498]
[1780459754478,52.97,66316.29,44.5,0.03631,4e-05,2.97784]
[1780459758261,52.96,66312.02,44.5,0.03614,4e-05,2.96569]
[1780459762259,52.96,66306.6,44.5,0.03591,4e-05,2.95019]
[1780459765555,52.96,66290.04,44.5,0.03524,4e-05,2.90435]
[1780459767985,52.96,66286.92,44.5,0.03511,4e-05,2.89576]
[1780459772827,52.95,66287.66,44.5,0.0351,4e-05,2.89365]
[1780459776647,52.95,66278.07,44.5,0.03472,4e-05,2.86758]
[1780459777650,52.95,66269.45,44.5,0.03438,4e-05,2.84454]
[1780459779012,52.95,66269.45,44.5,0.03438,4e-05,2.84454]
[1780459779543,52.95,66265.33,44.5,0.03422,4e-05,2.83356]
[1780459779547,52.95,66265.33,44.5,0.03422,4e-05,2.83356]
[1780459780056,52.95,66265.33,44.5,0.03422,4e-05,2.83356]
[1780459780840,52.95,66265.02,44.5,0.03421,4e-05,2.83277]
[1780459786713,52.95,66274.85,44.5,0.03459,4e-05,2.8591]
[1780459788727,52.95,66286.36,44.5,0.03504,4e-05,2.88993]
[1780459790641,52.95,66286.22,44.5,0.03504,4e-05,2.88952]
[1780459795776,52.95,66284.08,44.5,0.03495,4e-05,2.88344]
[1780459796923,52.95,66284.08,44.5,0.03495,4e-05,2.88344]
[1780459797014,52.95,66292.31,44.5,0.03527,4e-05,2.90551]
[1780459801033,52.95,66283.6,44.5,0.03492,4e-05,2.88169]
[1780459804212,52.95,66278.72,44.5,0.03473,4e-05,2.86856]
[1780459804841,52.95,66278.19,44.5,0.03471,4e-05,2.86708]
[1780459805186,52.95,66278.19,44.5,0.03471,4e-05,2.86708]
[1780459805281,52.95,66287.93,44.5,0.03509,4e-05,2.89318]
[1780459805857,52.95,66287.93,44.5,0.03509,4e-05,2.89318]
[1780459807077,52.95,66295.17,44.5,0.03537,4e-05,2.91265]
[1780459807560,52.95,66294.2,44.5,0.03533,4e-05,2.90992]
[1780459808419,52.95,66294.2,44.5,0.03533,4e-05,2.90992]
[1780459809874,52.94,66283.7,44.5,0.03492,4e-05,2.88136]
[1780459813903,52.94,66274.42,44.5,0.03455,4e-05,2.85638]
[1780459814538,52.94,66274.42,44.5,0.03455,4e-05,2.85638]
[1780459815911,52.94,66267.96,44.5,0.03431,4e-05,2.83917]
[1780459817500,52.94,66262.12,44.5,0.03408,4e-05,2.82369]
[1780459817533,52.94,66249.86,44.5,0.03362,4e-05,2.79143]
[1780459820147,52.94,66257.39,44.5,0.0339,4e-05,2.81144]
[1780459820498,52.94,66257.39,44.5,0.0339,4e-05,2.81144]
[1780459822865,52.95,66266.92,44.5,0.03427,4e-05,2.83686]
[1780459823978,52.95,66283.52,44.5,0.03491,4e-05,2.8812]
[1780459824607,52.95,66283.52,44.5,0.03491,4e-05,2.8812]
[1780459826919,52.95,66283.2,44.5,0.0349,4e-05,2.88024]
[1780459827117,52.95,66283.2,44.5,0.0349,4e-05,2.88024]
[1780459827360,52.95,66283.2,44.5,0.0349,4e-05,2.88024]
[1780459827385,52.95,66324.62,44.5,0.03654,4e-05,2.99282]
[1780459828167,52.95,66324.62,44.5,0.03654,4e-05,2.99282]
[1780459828253,52.95,66324.62,44.5,0.03654,4e-05,2.99282]
[1780459828394,52.95,66324.62,44.5,0.03654,4e-05,2.99282]
[1780459828452,52.95,66324.62,44.5,0.03654,4e-05,2.99282]
[1780459828459,52.95,66335.72,44.5,0.037,4e-05,3.02363]
[1780459828656,52.95,66335.72,44.5,0.037,4e-05,3.02363]
[1780459828981,52.95,66335.72,44.5,0.037,4e-05,3.02363]
[1780459829060,52.95,66335.72,44.5,0.037,4e-05,3.02363]
[1780459829226,52.95,66327.21,44.5,0.03665,4e-05,3.00009]
[1780459829704,52.95,66327.21,44.5,0.03665,4e-05,3.00009]
[1780459830630,52.95,66326.01,44.5,0.03661,4e-05,2.99697]
[1780459831300,52.95,66326.01,44.5,0.03661,4e-05,2.99697]
[1780459831921,52.95,66322.82,44.5,0.03643,4e-05,2.98448]
[1780459832235,52.95,66322.82,44.5,0.03643,4e-05,2.98448]
[1780459832523,52.95,66319.93,44.5,0.03632,4e-05,2.97668]
[1780459838039,52.94,66323.33,44.5,0.03644,4e-05,2.98494]
[1780459839546,52.94,66297.57,44.5,0.03541,4e-05,2.91444]
[1780459839901,52.94,66297.57,44.5,0.03541,4e-05,2.91444]
[1780459840496,52.94,66288.33,44.5,0.03505,4e-05,2.88951]
[1780459842686,52.94,66288.77,44.5,0.03506,4e-05,2.89047]
[1780459846449,52.94,66290.94,44.5,0.03514,4e-05,2.89612]
[1780459846519,52.94,66290.94,44.5,0.03514,4e-05,2.89612]
[1780459846537,52.94,66266.15,44.5,0.03418,4e-05,2.82978]
[1780459847404,52.94,66256.36,44.5,0.03381,4e-05,2.80394]
[1780459848319,52.94,66256.36,44.5,0.03381,4e-05,2.80394]
[1780459848351,52.94,66256.36,44.5,0.03381,4e-05,2.80394]
[1780459848505,52.94,66256.36,44.5,0.03381,4e-05,2.80394]
[1780459848539,52.94,66267.91,44.5,0.03425,4e-05,2.83457]
[1780459848820,52.94,66267.91,44.5,0.03425,4e-05,2.83457]
[1780459850911,52.94,66272.33,44.5,0.03442,4e-05,2.84637]
[1780459851364,52.94,66272.33,44.5,0.03442,4e-05,2.84637]
[1780459852009,52.94,66271.65,44.5,0.03439,4e-05,2.84456]
[1780459852370,52.94,66271.65,44.5,0.03439,4e-05,2.84456]
[1780459853214,52.94,66284.56,44.5,0.03489,4e-05,2.87905]
[1780459854683,52.94,66285.31,44.5,0.03492,4e-05,2.88101]
[1780459856230,52.94,66288.1,44.5,0.03503,4e-05,2.88846]
[1780459857035,52.94,66288.4,44.5,0.03504,4e-05,2.8892]
[1780459857380,52.94,66288.4,44.5,0.03504,4e-05,2.8892]
[1780459857385,52.94,66288.4,44.5,0.03504,4e-05,2.8892]
[1780459858514,52.94,66292.32,44.5,0.03519,4e-05,2.89969]
[1780459860307,52.94,66300.64,44.5,0.03552,4e-05,2.92198]
[1780459860415,52.94,66300.64,44.5,0.03552,4e-05,2.92198]
[1780459862604,52.94,66301.06,44.5,0.03553,4e-05,2.92286]
[1780459862631,52.93,66293.83,44.5,0.03525,4e-05,2.90317]
[1780459863431,52.93,66293.83,44.5,0.03525,4e-05,2.90317]
[1780459863971,52.93,66300.7,44.5,0.03551,4e-05,2.92166]
[1780459864567,52.93,66294.55,44.5,0.03527,4e-05,2.90489]
[1780459865309,52.94,66282.68,44.5,0.03481,4e-05,2.87321]
[1780459866117,52.94,66282.68,44.5,0.03481,4e-05,2.87321]
[1780459866501,52.94,66282.68,44.5,0.03481,4e-05,2.87321]
[1780459866532,52.94,66282.49,44.5,0.03481,4e-05,2.87301]
[1780459866942,52.94,66282.49,44.5,0.03481,4e-05,2.87301]
[1780459867492,52.94,66282.49,44.5,0.03481,4e-05,2.87301]
[1780459867568,52.94,66269.31,44.5,0.0343,4e-05,2.8378]
[1780459869262,52.94,66265.68,44.5,0.03416,4e-05,2.82818]
[1780459869502,52.94,66265.68,44.5,0.03416,4e-05,2.82818]
[1780459871357,52.94,66282.18,44.5,0.0348,4e-05,2.87222]
[1780459872412,52.94,66282.18,44.5,0.0348,4e-05,2.87222]
[1780459872518,52.94,66282.18,44.5,0.0348,4e-05,2.87222]
[1780459881433,52.93,66271.5,44.5,0.03438,4e-05,2.84335]
[1780459886468,52.94,66267.02,44.5,0.03421,4e-05,2.83157]
[1780459889037,52.94,66268.45,44.5,0.03426,4e-05,2.83541]
[1780459892793,52.94,66278.21,44.5,0.0346,4e-05,2.85766]
[1780459895867,52.94,66269.6,44.5,0.03426,4e-05,2.83471]
[1780459896541,52.94,66256.09,44.5,0.03375,4e-05,2.79901]
[1780459901576,52.94,66250.6,44.5,0.03355,4e-05,2.78506]
[1780459906614,52.94,66247.9,44.5,0.03345,4e-05,2.77847]
[1780459911652,52.94,66248.84,44.5,0.03349,4e-05,2.78143]
[1780459916458,52.95,66252.54,44.5,0.03364,4e-05,2.79143]
[1780459917693,52.95,66238.67,44.5,0.03312,4e-05,2.75542]
[1780459922728,52.95,66236.37,44.5,0.03305,4e-05,2.75015]
[1780459924788,52.95,66235.17,44.5,0.033,4e-05,2.74718]
[1780459929777,52.96,66246.04,44.5,0.03342,4e-05,2.77649]
[1780459930859,52.96,66246.04,44.5,0.03342,4e-05,2.77649]
[1780459931120,52.96,66246.04,44.5,0.03342,4e-05,2.77649]
[1780459932683,52.96,66246.44,44.5,0.03344,4e-05,2.77778]
[1780459933982,52.96,66248.98,44.5,0.03354,4e-05,2.78455]
[1780459934304,52.96,66248.98,44.5,0.03354,4e-05,2.78455]
[1780459934816,52.96,66264.22,44.5,0.03412,4e-05,2.8249]
[1780459937593,52.96,66279.11,44.5,0.0347,4e-05,2.86464]
[1780459939370,52.96,66266.96,44.5,0.03423,4e-05,2.8322]
[1780459944886,52.96,66264.99,44.5,0.03415,4e-05,2.82711]
[1780459949921,52.96,66262.06,44.5,0.03404,4e-05,2.81945]
[1780459954956,52.96,66259.96,44.5,0.03392,4e-05,2.81041]
[1780459959991,52.96,66256.22,44.5,0.03379,4e-05,2.80082]
[1780459964019,52.97,66245.29,44.5,0.03338,4e-05,2.77241]
[1780459964750,52.97,66245.29,44.5,0.03338,4e-05,2.77241]
[1780459967473,52.97,66245.05,44.5,0.03337,4e-05,2.77201]
[1780459969154,52.97,66246.71,44.5,0.03344,4e-05,2.77656]
[1780459972193,52.97,66256.82,44.5,0.03382,4e-05,2.80338]
[1780459974070,52.97,66260.61,44.5,0.03397,4e-05,2.81347]
[1780459974182,52.97,66268.93,44.5,0.03429,4e-05,2.83554]
[1780459976512,52.97,66276.25,44.5,0.03457,4e-05,2.85503]
[1780459978326,52.97,66283.84,44.5,0.03486,4e-05,2.87526]
[1780459978605,52.97,66283.84,44.5,0.03486,4e-05,2.87526]
[1780459978638,52.97,66294.29,44.5,0.03527,4e-05,2.9033]
[1780459981488,52.97,66289.98,44.5,0.0351,4e-05,2.89146]
[1780459986043,52.97,66296.25,44.5,0.03534,4e-05,2.90792]
[1780459986175,52.97,66295.69,44.5,0.03532,4e-05,2.90629]
[1780459990213,52.97,66297.48,44.5,0.0354,4e-05,2.91216]
[1780459990277,52.97,66297.42,44.5,0.0354,4e-05,2.91233]
[1780459993252,52.97,66299.12,44.5,0.03547,4e-05,2.91668]
[1780459993257,52.97,66299.5,44.5,0.03548,4e-05,2.91757]
[1780459998263,52.98,66303.7,44.5,0.03567,4e-05,2.93053]
[1780459999095,52.98,66303.7,44.5,0.03567,4e-05,2.93053]
[1780459999605,52.98,66303.7,44.5,0.03567,4e-05,2.93053]
[1780460000024,52.98,66303.38,44.5,0.03566,4e-05,2.92996]
[1780460000277,52.98,66300.95,44.5,0.03557,4e-05,2.92368]
[1780460001497,52.98,66300.95,44.5,0.03557,4e-05,2.92368]
[1780460001550,52.98,66293.11,44.5,0.03526,4e-05,2.90233]
[1780460002269,52.98,66293.11,44.5,0.03526,4e-05,2.90233]
[1780460002290,52.98,66290.56,44.5,0.03516,4e-05,2.89581]
[1780460007326,52.98,66286.85,44.5,0.03501,4e-05,2.88537]
[1780460012762,52.98,66282.02,44.5,0.03478,4e-05,2.86836]
[1780460016236,52.98,66285.35,44.5,0.0349,4e-05,2.87714]
[1780460016389,52.98,66285.88,44.5,0.03492,4e-05,2.8785]
[1780460016899,52.98,66285.88,44.5,0.03492,4e-05,2.8785]
[1780460017396,52.98,66284.1,44.5,0.03486,4e-05,2.87413]
[1780460019413,52.98,66272.66,44.5,0.03442,4e-05,2.8435]
[1780460020420,52.98,66263.59,44.5,0.03407,4e-05,2.81944]
[1780460021427,52.98,66250.33,44.5,0.03356,4e-05,2.78456]
[1780460022560,52.98,66250.33,44.5,0.03356,4e-05,2.78456]
[1780460026862,52.98,66254.85,44.5,0.03374,4e-05,2.79693]
[1780460028259,52.98,66257.61,44.5,0.03385,4e-05,2.80427]
[1780460033573,52.99,66257.63,44.5,0.03386,4e-05,2.80474]
[1780460037705,52.99,66254.58,44.5,0.03374,4e-05,2.79688]
[1780460043645,52.99,66253.05,44.5,0.03369,4e-05,2.7934]
[1780460044655,52.99,66253.05,44.5,0.03369,4e-05,2.7934]
[1780460044719,52.99,66253.05,44.5,0.03369,4e-05,2.7934]
[1780460045797,52.99,66273.01,44.5,0.03446,4e-05,2.84631]
[1780460048021,52.99,66262.78,44.5,0.03406,4e-05,2.81919]
[1780460048880,52.99,66268.18,44.5,0.03427,4e-05,2.83353]
[1780460056742,52.99,66279.9,44.5,0.03472,4e-05,2.86476]
[1780460061777,52.99,66272.37,44.5,0.03443,4e-05,2.84453]
[1780460062787,52.99,66259.09,44.5,0.03392,4e-05,2.80935]
[1780460067822,52.99,66263.65,44.5,0.0341,4e-05,2.82166]
[1780460072857,52.99,66264.23,44.5,0.03408,4e-05,2.81963]
[1780460077893,52.99,66266.51,44.5,0.03417,4e-05,2.82583]
[1780460083115,52.99,66265.16,44.5,0.03412,4e-05,2.82235]
[1780460088979,53.0,66260.38,44.5,0.03394,4e-05,2.81002]
[1780460094014,53.0,66254.61,44.5,0.03373,4e-05,2.79505]
[1780460096096,53.0,66254.54,44.5,0.03373,4e-05,2.79493]
[1780460096874,53.0,66255.03,44.5,0.03375,4e-05,2.79636]
[1780460101671,53.0,66259.75,44.5,0.03393,4e-05,2.80899]
[1780460101757,53.0,66259.75,44.5,0.03393,4e-05,2.80899]
[1780460103249,53.0,66261.47,44.5,0.034,4e-05,2.81364]
[1780460105037,53.0,66255.07,44.5,0.03375,4e-05,2.79686]
[1780460105136,53.0,66255.07,44.5,0.03375,4e-05,2.79686]
[1780460105139,53.0,66255.07,44.5,0.03375,4e-05,2.79686]
[1780460107736,53.0,66250.2,44.5,0.03357,4e-05,2.78426]
[1780460113169,53.01,66247.95,44.5,0.0335,4e-05,2.77904]
[1780460118204,53.01,66247.66,44.5,0.03349,4e-05,2.77877]
[1780460123239,53.01,66242.49,44.5,0.03331,4e-05,2.76582]
[1780460127608,53.01,66242.18,44.5,0.0333,4e-05,2.76538]
[1780460128177,53.01,66241.77,44.5,0.03329,4e-05,2.76443]
[1780460130120,53.02,66241.47,44.5,0.03328,4e-05,2.76389]
[1780460130727,53.02,66241.47,44.5,0.03328,4e-05,2.76389]
[1780460133401,53.02,66239.84,44.5,0.03318,4e-05,2.75635]
[1780460134036,53.02,66243.75,44.5,0.03333,4e-05,2.76667]
[1780460134731,53.02,66243.75,44.5,0.03333,4e-05,2.76667]
[1780460134744,53.02,66252.52,44.5,0.03366,4e-05,2.78974]
[1780460136355,53.02,66248.36,44.5,0.03351,4e-05,2.77891]
[1780460138800,53.02,66247.18,44.5,0.03347,4e-05,2.77602]
[1780460138843,53.02,66247.18,44.5,0.03347,4e-05,2.77602]
[1780460139344,53.02,66253.77,44.5,0.03372,4e-05,2.7934]
[1780460139957,53.02,66260.4,44.5,0.03397,4e-05,2.81092]
[1780460140452,53.02,66260.4,44.5,0.03397,4e-05,2.81092]
[1780460140524,53.02,66260.4,44.5,0.03397,4e-05,2.81092]
[1780460141366,53.02,66278.45,44.5,0.03466,4e-05,2.85888]
[1780460143380,53.02,66292.48,44.5,0.03521,4e-05,2.8964]
[1780460148415,53.02,66293.59,44.5,0.03525,4e-05,2.89887]
[1780460153450,53.02,66294.97,44.5,0.03529,4e-05,2.90209]
[1780460158485,53.01,66292.04,44.5,0.03517,4e-05,2.89375]
[1780460161760,53.01,66300.5,44.5,0.0355,4e-05,2.91631]
[1780460163522,53.01,66311.74,44.5,0.03594,4e-05,2.94654]
[1780460167550,53.01,66302.92,44.5,0.03558,4e-05,2.92185]
[1780460172588,53.0,66310.46,44.5,0.03587,4e-05,2.9416]
[1780460176398,53.0,66308.78,44.5,0.0358,4e-05,2.93654]
[1780460176891,53.0,66308.78,44.5,0.0358,4e-05,2.93654]
[1780460176616,53.0,66315.05,44.5,0.03604,4e-05,2.95346]
[1780460177623,53.0,66318.01,44.5,0.03616,4e-05,2.96136]
[1780460180312,52.99,66323.28,44.5,0.03636,4e-05,2.97537]
[1780460180435,52.99,66323.28,44.5,0.03636,4e-05,2.97537]
[1780460180914,52.99,66323.28,44.5,0.03636,4e-05,2.97537]
[1780460180647,52.99,66330.31,44.5,0.03665,4e-05,2.99448]
[1780460181654,52.99,66334.01,44.5,0.03679,4e-05,3.00443]
[1780460184708,52.99,66331.73,44.5,0.03669,4e-05,2.99759]
[1780460184709,52.99,66337.1,44.5,0.03691,4e-05,3.01216]
[1780460185287,52.99,66337.1,44.5,0.03691,4e-05,3.01216]
[1780460185686,52.99,66345.01,44.5,0.03723,4e-05,3.03417]
[1780460188864,52.98,66346.42,44.5,0.03728,4e-05,3.03744]
[1780460188944,52.98,66350.66,44.5,0.03745,4e-05,3.04893]
[1780460189326,52.98,66350.66,44.5,0.03745,4e-05,3.04893]
[1780460189714,52.98,66360.78,44.5,0.03787,4e-05,3.07727]
[1780460190112,52.98,66360.78,44.5,0.03787,4e-05,3.07727]
[1780460190488,52.98,66360.78,44.5,0.03787,4e-05,3.07727]
[1780460190721,52.98,66381.84,44.5,0.03875,4e-05,3.13641]
[1780460191480,52.98,66381.84,44.5,0.03875,4e-05,3.13641]
[1780460191852,52.98,66381.84,44.5,0.03875,4e-05,3.13641]
[1780460191875,52.98,66394.59,44.5,0.03925,4e-05,3.16885]
[1780460193694,52.98,66389.37,44.5,0.03902,4e-05,3.15383]
[1780460193746,52.98,66385.52,44.5,0.03886,4e-05,3.14279]
[1780460195190,52.98,66387.59,44.5,0.03894,4e-05,3.14819]
[1780460195401,52.98,66387.59,44.5,0.03894,4e-05,3.14819]
[1780460195835,52.98,66387.59,44.5,0.03894,4e-05,3.14819]
[1780460195860,52.97,66387.79,44.5,0.03894,4e-05,3.14824]
[1780460196023,52.97,66387.79,44.5,0.03894,4e-05,3.14824]
[1780460196767,52.97,66377.02,44.5,0.03848,4e-05,3.11757]
[1780460197209,52.97,66377.02,44.5,0.03848,4e-05,3.11757]
[1780460197929,52.97,66376.29,44.5,0.03844,4e-05,3.11504]
[1780460198238,52.97,66376.29,44.5,0.03844,4e-05,3.11504]
[1780460198819,52.97,66376.29,44.5,0.03844,4e-05,3.11504]
[1780460198827,52.97,66376.53,44.5,0.03845,4e-05,3.11573]
[1780460200372,52.97,66380.43,44.5,0.03861,4e-05,3.12633]
[1780460200795,52.97,66381.08,44.5,0.03863,4e-05,3.1277]
[1780460201453,52.97,66381.08,44.5,0.03863,4e-05,3.1277]
[1780460201802,52.97,66371.2,44.5,0.03821,4e-05,3.09971]
[1780460202809,52.96,66361.88,44.5,0.03782,4e-05,3.07304]
[1780460207844,52.95,66367.87,44.5,0.03804,4e-05,3.08797]
[1780460210865,52.95,66357.37,44.5,0.03758,4e-05,3.05726]
[1780460213750,52.94,66355.26,44.5,0.03748,4e-05,3.05064]
[1780460217916,52.93,66338.39,44.5,0.03677,4e-05,3.0021]
[1780460221953,52.93,66327.97,44.5,0.03633,4e-05,2.97238]
[1780460226994,52.92,66333.93,44.5,0.03655,4e-05,2.98769]
[1780460228533,52.92,66336.21,44.5,0.03664,4e-05,2.99374]
[1780460229592,52.92,66337.43,44.5,0.03669,4e-05,2.99686]
[1780460237071,52.91,66334.24,44.5,0.03653,4e-05,2.98603]
[1780460241674,52.91,66329.69,44.5,0.03634,4e-05,2.97278]
[1780460241935,52.91,66329.69,44.5,0.03634,4e-05,2.97278]
[1780460242107,52.9,66339.23,44.5,0.03672,4e-05,2.99864]
[1780460247141,52.9,66332.92,44.5,0.03644,4e-05,2.98005]
[1780460249155,52.89,66322.77,44.5,0.03603,4e-05,2.95175]
[1780460250162,52.89,66312.71,44.5,0.03562,4e-05,2.9241]
[1780460251515,52.89,66312.71,44.5,0.03562,4e-05,2.9241]
[1780460251537,52.89,66312.71,44.5,0.03562,4e-05,2.9241]
[1780460251679,52.89,66306.28,44.5,0.03532,4e-05,2.90258]
[1780460252190,52.89,66296.27,44.5,0.03493,4e-05,2.8756]
[1780460253136,52.89,66296.27,44.5,0.03493,4e-05,2.8756]
[1780460253920,52.89,66293.48,44.5,0.03482,4e-05,2.86866]
[1780460256147,52.89,66289.47,44.5,0.03467,4e-05,2.85784]
[1780460260246,52.89,66276.67,44.5,0.03417,4e-05,2.8237]
[1780460265281,52.9,66277.91,44.5,0.03422,4e-05,2.82716]
[1780460270316,52.9,66281.08,44.5,0.03435,4e-05,2.8357]
[1780460275351,52.9,66280.66,44.5,0.03433,4e-05,2.83461]
[1780460276359,52.9,66289.54,44.5,0.03467,4e-05,2.85831]
[1780460277633,52.9,66289.54,44.5,0.03467,4e-05,2.85831]
[1780460278150,52.9,66293.63,44.5,0.03483,4e-05,2.86924]
[1780460278153,52.9,66293.63,44.5,0.03483,4e-05,2.86924]
[1780460278373,52.9,66311.87,44.5,0.03555,4e-05,2.91841]
[1780460279632,52.9,66311.87,44.5,0.03555,4e-05,2.91841]
[1780460280211,52.89,66312.23,44.5,0.03556,4e-05,2.91926]
[1780460280403,52.89,66312.23,44.5,0.03556,4e-05,2.91926]
[1780460280646,52.89,66312.23,44.5,0.03556,4e-05,2.91926]
[1780460281184,52.89,66314.17,44.5,0.03564,4e-05,2.9244]
[1780460282180,52.89,66318.09,44.5,0.03579,4e-05,2.93493]
[1780460283643,52.89,66324.04,44.5,0.03603,4e-05,2.95101]
[1780460284540,52.89,66318.72,44.5,0.03581,4e-05,2.9363]
[1780460289103,52.89,66316.39,44.5,0.03571,4e-05,2.92919]
[1780460289681,52.89,66316.39,44.5,0.03571,4e-05,2.92919]
[1780460295497,52.88,66314.84,44.5,0.03563,4e-05,2.92393]
[1780460300532,52.88,66315.15,44.5,0.03563,4e-05,2.9241]
[1780460302546,52.88,66301.96,44.5,0.03511,4e-05,2.88812]
[1780460307581,52.87,66294.27,44.5,0.0348,4e-05,2.86716]
[1780460308459,52.87,66294.27,44.5,0.0348,4e-05,2.86716]
[1780460313950,52.87,66292.32,44.5,0.03468,4e-05,2.85796]
[1780460314539,52.87,66290.53,44.5,0.03461,4e-05,2.85314]
[1780460318511,52.87,66294.29,44.5,0.03475,4e-05,2.86309]
[1780460319529,52.87,66294.39,44.5,0.03476,4e-05,2.86332]
[1780460322695,52.87,66292.6,44.5,0.03469,4e-05,2.85841]
[1780460325995,52.87,66287.34,44.5,0.03448,4e-05,2.84426]
[1780460326357,52.87,66288.38,44.5,0.03452,4e-05,2.84702]
[1780460327043,52.87,66288.38,44.5,0.03452,4e-05,2.84702]
[1780460330182,52.87,66288.87,44.5,0.03454,4e-05,2.84825]
[1780460331085,52.87,66288.87,44.5,0.03454,4e-05,2.84825]
[1780460331875,52.87,66287.72,44.5,0.03449,4e-05,2.84516]
[1780460332757,52.87,66275.91,44.5,0.03404,4e-05,2.81373]
[1780460337792,52.87,66275.44,44.5,0.03402,4e-05,2.81267]
[1780460340844,52.87,66274.92,44.5,0.034,4e-05,2.81137]
[1780460346858,52.87,66278.62,44.5,0.03415,4e-05,2.82141]
[1780460351893,52.87,66279.75,44.5,0.03419,4e-05,2.82449]
[1780460354990,52.87,66278.93,44.5,0.03416,4e-05,2.82231]
[1780460356996,52.87,66280.47,44.5,0.03422,4e-05,2.82644]
[1780460362735,52.87,66279.26,44.5,0.03418,4e-05,2.82326]
[1780460363369,52.87,66279.79,44.5,0.0342,4e-05,2.82469]
[1780460366052,52.87,66279.94,44.5,0.0342,4e-05,2.82512]
[1780460366643,52.87,66280.33,44.5,0.03422,4e-05,2.82617]
[1780460372033,52.87,66282.1,44.5,0.03425,4e-05,2.82721]
[1780460375162,52.88,66281.39,44.5,0.03422,4e-05,2.82536]
[1780460378229,52.88,66276.03,44.5,0.03401,4e-05,2.81121]
[1780460379566,52.88,66275.91,44.5,0.03401,4e-05,2.81094]
[1780460382914,52.88,66272.47,44.5,0.03388,4e-05,2.80198]
[1780460383497,52.88,66270.5,44.5,0.03381,4e-05,2.79684]
[1780460387140,52.88,66279.17,44.5,0.03414,4e-05,2.82001]
[1780460388586,52.88,66279.87,44.5,0.03417,4e-05,2.8219]
[1780460388605,52.88,66279.87,44.5,0.03417,4e-05,2.8219]
[1780460394199,52.88,66277.44,44.5,0.03408,4e-05,2.81545]
[1780460395453,52.88,66277.44,44.5,0.03408,4e-05,2.81545]
[1780460397975,52.88,66277.33,44.5,0.03407,4e-05,2.81523]
[1780460399659,52.88,66276.33,44.5,0.03403,4e-05,2.81265]
[1780460400461,52.88,66276.24,44.5,0.03403,4e-05,2.81249]
[1780460406284,52.88,66277.16,44.5,0.03407,4e-05,2.81518]
[1780460411321,52.88,66284.99,44.5,0.03437,4e-05,2.83612]
[1780460416358,52.88,66289.28,44.5,0.03454,4e-05,2.84749]
[1780460420963,52.88,66287.27,44.5,0.03446,4e-05,2.84205]
[1780460421037,52.88,66296.33,44.5,0.03481,4e-05,2.86626]
[1780460421241,52.88,66296.33,44.5,0.03481,4e-05,2.86626]
[1780460421397,52.88,66306.35,44.5,0.03521,4e-05,2.89322]
[1780460422376,52.88,66306.35,44.5,0.03521,4e-05,2.89322]
[1780460422972,52.88,66306.35,44.5,0.03521,4e-05,2.89322]
[1780460424231,52.88,66311.18,44.5,0.03539,4e-05,2.90613]
[1780460424301,52.88,66310.89,44.5,0.03538,4e-05,2.90534]
[1780460429452,52.88,66314.34,44.5,0.03551,4e-05,2.9143]
[1780460434486,52.87,66306.23,44.5,0.03514,4e-05,2.8879]
[1780460439521,52.87,66308.86,44.5,0.03523,4e-05,2.8944]
[1780460441652,52.87,66312.54,44.5,0.03538,4e-05,2.90424]
[1780460447577,52.87,66308.8,44.5,0.03522,4e-05,2.89332]
[1780460452612,52.86,66310.38,44.5,0.03527,4e-05,2.89708]
[1780460457647,52.86,66308.8,44.5,0.0352,4e-05,2.89223]
[1780460462691,52.86,66315.64,44.5,0.03546,4e-05,2.91013]
[1780460466409,52.85,66318.7,44.5,0.03558,4e-05,2.91799]
[1780460466730,52.85,66307.86,44.5,0.03515,4e-05,2.88848]
[1780460469745,52.85,66315.99,44.5,0.03546,4e-05,2.91011]
[1780460474780,52.85,66319.76,44.5,0.0356,4e-05,2.91959]
[1780460477886,52.85,66319.26,44.5,0.03558,4e-05,2.91793]
[1780460478278,52.84,66317.61,44.5,0.03551,4e-05,2.9133]
[1780460483843,52.86,66315.75,44.5,0.03546,4e-05,2.91019]
[1780460487877,52.86,66328.76,44.5,0.036,4e-05,2.9469]
[1780460492912,52.87,66330.21,44.5,0.03604,4e-05,2.94835]
[1780460497947,52.88,66328.83,44.5,0.036,4e-05,2.94587]
[1780460501764,52.88,66328.55,44.5,0.036,4e-05,2.9459]
[1780460501975,52.88,66322.06,44.5,0.03575,4e-05,2.92845]
[1780460504996,52.88,66312.23,44.5,0.03535,4e-05,2.9013]
[1780460510192,52.88,66312.55,44.5,0.03535,4e-05,2.90169]
[1780460510394,52.88,66317.24,44.5,0.03554,4e-05,2.91428]
[1780460511053,52.88,66308.12,44.5,0.03517,4e-05,2.88945]
[1780460511822,52.88,66308.12,44.5,0.03517,4e-05,2.88945]
[1780460511830,52.88,66308.12,44.5,0.03517,4e-05,2.88945]
[1780460516995,52.87,66306.33,44.5,0.0351,4e-05,2.88411]
[1780460521221,52.87,66302.16,44.5,0.03493,4e-05,2.8726]
[1780460527165,52.87,66299.01,44.5,0.0348,4e-05,2.86347]
[1780460531194,52.87,66310.0,44.5,0.03522,4e-05,2.8928]
[1780460534215,52.86,66318.46,44.5,0.03555,4e-05,2.91535]
[1780460539254,52.86,66323.36,44.5,0.03574,4e-05,2.92794]
[1780460544289,52.86,66312.07,44.5,0.03528,4e-05,2.89651]
[1780460544719,52.86,66312.07,44.5,0.03528,4e-05,2.89651]
[1780460545296,52.85,66300.29,44.5,0.03481,4e-05,2.86467]
[1780460545369,52.85,66300.29,44.5,0.03481,4e-05,2.86467]
[1780460547832,52.86,66297.62,44.5,0.03472,4e-05,2.85812]
[1780460548760,52.86,66298.88,44.5,0.03477,4e-05,2.8618]
[1780460549324,52.86,66299.31,44.5,0.03479,4e-05,2.86326]
[1780460554361,52.86,66301.41,44.5,0.03483,4e-05,2.86488]
[1780460559396,52.86,66304.07,44.5,0.03493,4e-05,2.8717]
[1780460564431,52.86,66298.18,44.5,0.03469,4e-05,2.85555]
[1780460568768,52.86,66302.17,44.5,0.03485,4e-05,2.86613]
[1780460569285,52.86,66302.17,44.5,0.03485,4e-05,2.86613]
[1780460568995,52.86,66304.83,44.5,0.03495,4e-05,2.87317]
[1780460569469,52.86,66304.57,44.5,0.03494,4e-05,2.87247]
[1780460574504,52.85,66304.72,44.5,0.03494,4e-05,2.87252]
[1780460576014,52.85,66304.72,44.5,0.03494,4e-05,2.87252]
[1780460576069,52.85,66305.1,44.5,0.03495,4e-05,2.87339]
[1780460579708,52.86,66308.39,44.5,0.03509,4e-05,2.88302]
[1780460579805,52.86,66311.82,44.5,0.03524,4e-05,2.89301]
[1780460585581,52.86,66313.79,44.5,0.03531,4e-05,2.89772]
[1780460589763,52.86,66311.07,44.5,0.03519,4e-05,2.89001]
[1780460595651,52.85,66309.58,44.5,0.03512,4e-05,2.88519]
[1780460600719,52.85,66309.28,44.5,0.0351,4e-05,2.88392]
[1780460602834,52.85,66309.02,44.5,0.03509,4e-05,2.88313]
[1780460608776,52.84,66308.54,44.5,0.03507,4e-05,2.88123]
[1780460613811,52.84,66315.76,44.5,0.0353,4e-05,2.89648]
[1780460616868,52.84,66316.29,44.5,0.03532,4e-05,2.8977]
[1780460617407,52.84,66316.29,44.5,0.03532,4e-05,2.8977]
[1780460616946,52.84,66327.66,44.5,0.03577,4e-05,2.92847]
[1780460617841,52.84,66326.11,44.5,0.0357,4e-05,2.92408]
[1780460619505,52.84,66329.46,44.5,0.03584,4e-05,2.93306]
[1780460620099,52.84,66329.46,44.5,0.03584,4e-05,2.93306]
[1780460620480,52.84,66335.38,44.5,0.03608,4e-05,2.94955]
[1780460620800,52.84,66335.38,44.5,0.03608,4e-05,2.94955]
[1780460622720,52.84,66341.65,44.5,0.03633,4e-05,2.9668]
[1780460622876,52.84,66343.36,44.5,0.0364,4e-05,2.97128]
[1780460625307,52.84,66352.3,44.5,0.03677,4e-05,2.99643]
[1780460631389,52.85,66352.28,44.5,0.03678,4e-05,2.99729]
[1780460636974,52.85,66352.74,44.5,0.03682,4e-05,2.99977]
[1780460641998,52.86,66351.54,44.5,0.03678,4e-05,2.99718]
[1780460642020,52.86,66351.54,44.5,0.03678,4e-05,2.99718]
[1780460642063,52.86,66349.61,44.5,0.0367,4e-05,2.99203]
[1780460644171,52.86,66346.65,44.5,0.03658,4e-05,2.98358]
[1780460644273,52.86,66349.53,44.5,0.03669,4e-05,2.99128]
[1780460644728,52.86,66349.53,44.5,0.03669,4e-05,2.99128]
[1780460645080,52.86,66349.53,44.5,0.03669,4e-05,2.99128]
[1780460645180,52.86,66352.74,44.5,0.03683,4e-05,3.00036]
[1780460646041,52.86,66344.67,44.5,0.0365,4e-05,2.97812]
[1780460649062,52.86,66336.67,44.5,0.03618,4e-05,2.95649]
[1780460649472,52.86,66336.67,44.5,0.03618,4e-05,2.95649]
[1780460655104,52.86,66334.63,44.5,0.03611,4e-05,2.95181]
[1780460659131,52.87,66326.71,44.5,0.0358,4e-05,2.93086]
[1780460664167,52.87,66329.2,44.5,0.03592,4e-05,2.93862]
[1780460669238,52.88,66330.82,44.5,0.03599,4e-05,2.94377]
[1780460669246,52.88,66330.95,44.5,0.036,4e-05,2.9443]
[1780460670209,52.88,66346.39,44.5,0.03664,4e-05,2.98738]
[1780460672222,52.89,66356.61,44.5,0.03703,4e-05,3.01293]
[1780460674403,52.89,66361.12,44.5,0.03722,4e-05,3.02601]
[1780460678102,52.9,66373.56,44.5,0.03776,4e-05,3.06269]
[1780460678183,52.9,66373.56,44.5,0.03776,4e-05,3.06269]
[1780460678327,52.9,66373.56,44.5,0.03776,4e-05,3.06269]
[1780460678343,52.9,66363.21,44.5,0.03734,4e-05,3.03415]
[1780460678767,52.9,66363.21,44.5,0.03734,4e-05,3.03415]
[1780460679101,52.9,66363.21,44.5,0.03734,4e-05,3.03415]
[1780460679291,52.9,66363.21,44.5,0.03734,4e-05,3.03415]
[1780460679311,52.9,66356.29,44.5,0.03706,4e-05,3.0149]
[1780460681588,52.91,66356.73,44.5,0.03709,4e-05,3.01716]
[1780460682510,52.91,66360.42,44.5,0.03725,4e-05,3.02795]
[1780460688350,52.93,66365.13,44.5,0.03749,4e-05,3.04397]
[1780460689711,52.93,66365.14,44.5,0.0375,4e-05,3.04446]
[1780460690830,52.93,66371.23,44.5,0.03776,4e-05,3.06199]
[1780460696406,52.94,66376.1,44.5,0.038,4e-05,3.0782]
[1780460701441,52.96,66375.14,44.5,0.03799,4e-05,3.07744]
[1780460701697,52.96,66375.14,44.5,0.03799,4e-05,3.07744]
[1780460701945,52.96,66375.14,44.5,0.03799,4e-05,3.07744]
[1780460702261,52.96,66375.14,44.5,0.03799,4e-05,3.07744]
[1780460702448,52.96,66360.67,44.5,0.03739,4e-05,3.03729]
[1780460702665,52.96,66360.67,44.5,0.03739,4e-05,3.03729]
[1780460703262,52.96,66360.67,44.5,0.03739,4e-05,3.03729]
[1780460703913,52.96,66359.51,44.5,0.03735,4e-05,3.03453]
[1780460709497,52.98,66370.69,44.5,0.03786,4e-05,3.06868]
[1780460711512,52.98,66360.69,44.5,0.03745,4e-05,3.04156]
[1780460716551,52.99,66369.85,44.5,0.03787,4e-05,3.06949]
[1780460721587,53.0,66371.04,44.5,0.03795,4e-05,3.07487]
[1780460725489,53.01,66368.07,44.5,0.03784,4e-05,3.06736]
[1780460726491,53.01,66360.94,44.5,0.03755,4e-05,3.04781]
[1780460731661,53.03,66353.75,44.5,0.03725,4e-05,3.02674]
[1780460736698,53.04,66353.76,44.5,0.03729,4e-05,3.02921]
[1780460741733,53.05,66351.39,44.5,0.03723,4e-05,3.02507]
[1780460746768,53.07,66361.6,44.5,0.03769,4e-05,3.05594]
[1780460748467,53.07,66361.6,44.5,0.03769,4e-05,3.05594]
[1780460751188,53.07,66370.56,44.5,0.03808,4e-05,3.0824]
[1780460753148,53.08,66378.95,44.5,0.03844,4e-05,3.10688]
[1780460757030,53.09,66402.55,44.5,0.03948,4e-05,3.17618]
[1780460761870,53.09,66406.64,44.5,0.03967,4e-05,3.18884]
[1780460764918,53.1,66415.73,44.5,0.04008,4e-05,3.21564]
[1780460765020,53.1,66406.71,44.5,0.03969,4e-05,3.1898]
[1780460770407,53.1,66401.81,44.5,0.03949,4e-05,3.17669]
[1780460771306,53.1,66401.46,44.5,0.03948,4e-05,3.17593]
[1780460771582,53.1,66401.46,44.5,0.03948,4e-05,3.17593]
[1780460771944,53.11,66389.19,44.5,0.03896,4e-05,3.14134]
[1780460773933,53.11,66387.03,44.5,0.03887,4e-05,3.1355]
[1780460774033,53.11,66387.03,44.5,0.03887,4e-05,3.1355]
[1780460774745,53.11,66389.19,44.5,0.03897,4e-05,3.14196]
[1780460776860,53.11,66388.89,44.5,0.03897,4e-05,3.1417]
[1780460780015,53.12,66397.75,44.5,0.03936,4e-05,3.16814]
[1780460782019,53.12,66409.2,44.5,0.03987,4e-05,3.20153]
[1780460783026,53.12,66417.24,44.5,0.04022,4e-05,3.22476]
[1780460784365,53.12,66417.24,44.5,0.04022,4e-05,3.22476]
[1780460787293,53.12,66421.88,44.5,0.04043,4e-05,3.23876]
[1780460790245,53.13,66431.79,44.5,0.04087,4e-05,3.26817]
[1780460790306,53.13,66440.14,44.5,0.04125,4e-05,3.29274]
[1780460791377,53.13,66452.35,44.5,0.04175,5e-05,3.32472]
[1780460791713,53.13,66452.35,44.5,0.04175,5e-05,3.32472]
[1780460792446,53.13,66472.34,44.5,0.04266,5e-05,3.38417]
[1780460794369,53.13,66478.9,44.5,0.04296,5e-05,3.40373]
[1780460795194,53.12,66477.15,44.5,0.04286,5e-05,3.39725]
[1780460795536,53.12,66477.15,44.5,0.04286,5e-05,3.39725]
[1780460796581,53.12,66483.42,44.5,0.04314,5e-05,3.41597]
[1780460796593,53.11,66496.67,44.5,0.04374,5e-05,3.45455]
[1780460796675,53.11,66496.67,44.5,0.04374,5e-05,3.45455]
[1780460796676,53.11,66496.67,44.5,0.04374,5e-05,3.45455]
[1780460796691,53.11,66496.67,44.5,0.04374,5e-05,3.45455]
[1780460797593,53.1,66506.44,44.5,0.04416,5e-05,3.48219]
[1780460797686,53.1,66506.44,44.5,0.04416,5e-05,3.48219]
[1780460803204,53.02,66513.29,44.5,0.04423,5e-05,3.48685]
[1780460806816,52.98,66509.94,44.5,0.04396,5e-05,3.46931]
[1780460807232,52.97,66501.26,44.5,0.04352,5e-05,3.44069]
[1780460808555,52.97,66501.26,44.5,0.04352,5e-05,3.44069]
[1780460810729,52.97,66493.23,44.5,0.04313,5e-05,3.41593]
[1780460816411,52.96,66498.76,44.5,0.04338,5e-05,3.43194]
[1780460822378,52.95,66503.61,44.5,0.04356,5e-05,3.44381]
[1780460823041,52.95,66503.61,44.5,0.04356,5e-05,3.44381]
[1780460826049,52.93,66513.04,44.5,0.04394,5e-05,3.4682]
[1780460828420,52.9,66504.28,44.5,0.04346,5e-05,3.43735]
[1780460831026,52.9,66502.73,44.5,0.04338,5e-05,3.43234]
[1780460836476,52.9,66498.41,44.5,0.04317,5e-05,3.41852]
[1780460838490,52.9,66506.56,44.5,0.04355,5e-05,3.44294]
[1780460842548,52.89,66501.87,44.5,0.04332,5e-05,3.42825]
[1780460845161,52.89,66512.38,44.5,0.0438,5e-05,3.45969]
[1780460845545,52.88,66525.72,44.5,0.0444,5e-05,3.49853]
[1780460847559,52.85,66533.98,44.5,0.04471,5e-05,3.51848]
[1780460847687,52.85,66533.98,44.5,0.04471,5e-05,3.51848]
[1780460852818,52.78,66531.58,44.5,0.04433,5e-05,3.49319]
[1780460853601,52.77,66518.51,44.5,0.04368,5e-05,3.45074]
[1780460854354,52.77,66518.51,44.5,0.04368,5e-05,3.45074]
[1780460855366,52.76,66511.94,44.5,0.04334,5e-05,3.429]
[1780460857077,52.76,66514.5,44.5,0.04346,5e-05,3.4365]
[1780460859992,52.76,66508.35,44.5,0.04316,5e-05,3.41741]
[1780460860496,52.76,66508.35,44.5,0.04316,5e-05,3.41741]
[1780460860650,52.76,66500.42,44.5,0.04279,5e-05,3.39331]
[1780460863346,52.76,66502.46,44.5,0.04288,5e-05,3.39931]
[1780460865418,52.76,66502.94,44.5,0.0429,5e-05,3.40058]
[1780460870720,52.75,66512.27,44.5,0.04333,5e-05,3.42823]
[1780460875755,52.75,66513.53,44.5,0.04338,5e-05,3.4314]
[1780460880790,52.75,66516.98,44.5,0.04353,5e-05,3.4412]
[1780460885832,52.74,66505.27,44.5,0.04297,5e-05,3.40494]
[1780460890870,52.74,66516.17,44.5,0.04347,5e-05,3.43751]
[1780460892885,52.74,66505.64,44.5,0.04297,5e-05,3.4053]
[1780460897920,52.74,66513.3,44.5,0.04332,5e-05,3.428]
[1780460902959,52.73,66514.34,44.5,0.04336,5e-05,3.4305]
[1780460907995,52.73,66508.1,44.5,0.04306,5e-05,3.41093]
[1780460913029,52.73,66507.47,44.5,0.04297,5e-05,3.40429]
[1780460918067,52.72,66501.67,44.5,0.0427,5e-05,3.3864]
[1780460922099,52.72,66510.87,44.5,0.04312,5e-05,3.41396]
[1780460927134,52.72,66504.96,44.5,0.04284,5e-05,3.39562]
[1780460929516,52.72,66505.58,44.5,0.04287,5e-05,3.39742]
[1780460930582,52.72,66505.61,44.5,0.04287,5e-05,3.39744]
[1780460934043,52.72,66510.82,44.5,0.0431,5e-05,3.41287]
[1780460938400,52.72,66511.84,44.5,0.04315,5e-05,3.41553]
[1780460942239,52.71,66503.6,44.5,0.04276,5e-05,3.39012]
[1780460947274,52.71,66510.76,44.5,0.04308,5e-05,3.41147]
[1780460952310,52.71,66506.66,44.5,0.04289,5e-05,3.39862]
[1780460957345,52.71,66504.05,44.5,0.04276,5e-05,3.39043]
[1780460962815,52.71,66506.49,44.5,0.04287,5e-05,3.39744]
[1780460968422,52.7,66507.5,44.5,0.04291,5e-05,3.40005]
[1780460973457,52.7,66506.4,44.5,0.0428,5e-05,3.39223]
[1780460978500,52.7,66506.8,44.5,0.04282,5e-05,3.39311]
[1780460983535,52.7,66508.55,44.5,0.04289,5e-05,3.39804]
[1780460988570,52.7,66495.57,44.5,0.04229,5e-05,3.35856]
[1780460993605,52.7,66496.4,44.5,0.04232,5e-05,3.36096]
[1780460998640,52.7,66496.41,44.5,0.04232,5e-05,3.36089]
[1780461002950,52.7,66488.06,44.5,0.04194,5e-05,3.33584]
[1780461008710,52.7,66484.2,44.5,0.04177,5e-05,3.32448]
[1780461013745,52.7,66479.37,44.5,0.04155,5e-05,3.31036]
[1780461018780,52.7,66481.68,44.5,0.04166,5e-05,3.3175]
[1780461023815,52.7,66481.35,44.5,0.04165,5e-05,3.31677]
[1780461027387,52.7,66485.04,44.5,0.04182,5e-05,3.32789]
[1780461027843,52.7,66466.95,44.5,0.041,4e-05,3.27425]
[1780461028850,52.7,66458.18,44.5,0.04061,4e-05,3.24856]
[1780461029134,52.7,66458.18,44.5,0.04061,4e-05,3.24856]
[1780461029856,52.7,66449.65,44.5,0.04024,4e-05,3.22375]
[1780461030335,52.7,66449.65,44.5,0.04024,4e-05,3.22375]
[1780461032084,52.7,66443.41,44.5,0.03992,4e-05,3.20198]
[1780461037112,52.71,66437.95,44.5,0.0397,4e-05,3.18732]
[1780461039005,52.71,66426.78,44.5,0.03922,4e-05,3.15558]
[1780461039549,52.71,66426.78,44.5,0.03922,4e-05,3.15558]
[1780461039930,52.72,66416.66,44.5,0.03879,4e-05,3.12685]
[1780461040168,52.72,66416.66,44.5,0.03879,4e-05,3.12685]
[1780461040937,52.72,66407.77,44.5,0.03842,4e-05,3.10185]
[1780461042077,52.72,66402.73,44.5,0.03821,4e-05,3.08793]
[1780461042488,52.72,66402.73,44.5,0.03821,4e-05,3.08793]
[1780461043425,52.72,66396.31,44.5,0.03795,4e-05,3.07018]
[1780461044357,52.72,66392.36,44.5,0.03779,4e-05,3.05948]
[1780461044360,52.72,66392.36,44.5,0.03779,4e-05,3.05948]
[1780461045532,52.73,66386.56,44.5,0.03755,4e-05,3.04363]
[1780461046012,52.73,66386.56,44.5,0.03755,4e-05,3.04363]
[1780461045974,52.73,66372.49,44.5,0.03698,4e-05,3.00478]
[1780461046209,52.73,66372.49,44.5,0.03698,4e-05,3.00478]
[1780461046308,52.73,66372.49,44.5,0.03698,4e-05,3.00478]
[1780461046534,52.73,66372.49,44.5,0.03698,4e-05,3.00478]
[1780461046704,52.73,66372.49,44.5,0.03698,4e-05,3.00478]
[1780461046722,52.73,66372.49,44.5,0.03698,4e-05,3.00478]
[1780461046732,52.73,66372.49,44.5,0.03698,4e-05,3.00478]
[1780461046980,52.73,66360.54,44.5,0.03649,4e-05,2.97219]
[1780461047194,52.73,66360.54,44.5,0.03649,4e-05,2.97219]
[1780461047987,52.73,66358.52,44.5,0.03641,4e-05,2.96676]
[1780461048091,52.73,66358.52,44.5,0.03641,4e-05,2.96676]
[1780461048524,52.73,66358.52,44.5,0.03641,4e-05,2.96676]
[1780461048590,52.73,66358.52,44.5,0.03641,4e-05,2.96676]
[1780461048877,52.73,66358.52,44.5,0.03641,4e-05,2.96676]
[1780461048914,52.73,66358.52,44.5,0.03641,4e-05,2.96676]
[1780461049070,52.73,66354.66,44.5,0.03626,4e-05,2.95627]
[1780461049236,52.73,66354.66,44.5,0.03626,4e-05,2.95627]
[1780461050002,52.73,66344.13,44.5,0.03583,4e-05,2.9272]
[1780461050251,52.73,66344.13,44.5,0.03583,4e-05,2.9272]
[1780461050555,52.73,66344.13,44.5,0.03583,4e-05,2.9272]
[1780461051008,52.73,66332.53,44.5,0.03537,4e-05,2.89546]
[1780461051653,52.73,66332.53,44.5,0.03537,4e-05,2.89546]
[1780461052015,52.73,66332.14,44.5,0.03535,4e-05,2.89432]
[1780461052327,52.73,66332.14,44.5,0.03535,4e-05,2.89432]
[1780461053022,52.73,66338.56,44.5,0.03561,4e-05,2.91205]
[1780461056839,52.73,66336.77,44.5,0.03553,4e-05,2.90695]
[1780461060537,52.73,66338.34,44.5,0.03559,4e-05,2.91076]
[1780461061155,52.73,66331.46,44.5,0.03531,4e-05,2.89198]
[1780461061744,52.73,66318.29,44.5,0.03479,4e-05,2.85632]
[1780461062448,52.73,66318.29,44.5,0.03479,4e-05,2.85632]
[1780461066602,52.73,66320.91,44.5,0.03489,4e-05,2.86328]
[1780461067025,52.73,66307.17,44.5,0.03436,4e-05,2.82639]
[1780461068052,52.73,66289.45,44.5,0.03367,4e-05,2.77936]
[1780461071150,52.73,66305.79,44.5,0.03431,4e-05,2.82301]
[1780461072156,52.73,66314.78,44.5,0.03466,4e-05,2.84713]
[1780461074171,52.73,66305.02,44.5,0.03428,4e-05,2.82104]
[1780461076185,52.73,66296.32,44.5,0.03394,4e-05,2.79796]
[1780461077147,52.73,66296.32,44.5,0.03394,4e-05,2.79796]
[1780461077525,52.73,66296.32,44.5,0.03394,4e-05,2.79796]
[1780461078015,52.73,66296.32,44.5,0.03394,4e-05,2.79796]
[1780461077623,52.73,66287.75,44.5,0.03362,4e-05,2.77541]
[1780461079334,52.73,66288.57,44.5,0.03365,4e-05,2.77757]
[1780461082654,52.73,66288.88,44.5,0.03366,4e-05,2.77872]
[1780461087907,52.74,66286.71,44.5,0.03359,4e-05,2.77349]
[1780461089277,52.74,66267.85,44.5,0.03288,4e-05,2.72441]
[1780461090144,52.74,66267.85,44.5,0.03288,4e-05,2.72441]
[1780461090549,52.74,66267.85,44.5,0.03288,4e-05,2.72441]
[1780461091605,52.74,66265.04,44.5,0.03278,4e-05,2.71743]
[1780461093537,52.74,66257.47,44.5,0.03246,4e-05,2.69459]
[1780461094812,52.74,66257.79,44.5,0.03248,4e-05,2.69565]
[1780461095783,52.74,66258.43,44.5,0.0325,4e-05,2.69754]
[1780461097172,52.75,66248.76,44.5,0.03215,4e-05,2.6731]
[1780461097173,52.75,66248.76,44.5,0.03215,4e-05,2.6731]
[1780461101387,52.75,66253.82,44.5,0.03236,4e-05,2.68715]
[1780461103862,52.76,66253.91,44.5,0.03237,4e-05,2.68786]
[1780461103931,52.76,66253.91,44.5,0.03237,4e-05,2.68786]
[1780461104029,52.76,66253.91,44.5,0.03237,4e-05,2.68786]
[1780461107110,52.76,66258.48,44.5,0.03255,4e-05,2.70061]
[1780461107509,52.76,66258.48,44.5,0.03255,4e-05,2.70061]
[1780461107526,52.76,66248.36,44.5,0.03218,4e-05,2.67476]
[1780461108411,52.76,66239.2,44.5,0.03185,4e-05,2.65157]
[1780461109430,52.76,66239.2,44.5,0.03185,4e-05,2.65157]
[1780461110906,52.77,66239.1,44.5,0.03185,4e-05,2.65162]
[1780461111436,52.77,66249.22,44.5,0.03223,4e-05,2.67815]
[1780461112291,52.77,66249.22,44.5,0.03223,4e-05,2.67815]
[1780461112421,52.77,66249.22,44.5,0.03223,4e-05,2.67815]
[1780461118843,52.78,66251.48,44.5,0.03233,4e-05,2.68546]
[1780461126541,52.79,66255.17,44.5,0.0325,4e-05,2.69708]
[1780461129513,52.79,66252.78,44.5,0.03242,4e-05,2.69136]
[1780461133657,52.8,66254.37,44.5,0.03249,4e-05,2.69643]
[1780461139633,52.81,66256.12,44.5,0.03258,4e-05,2.70245]
[1780461144668,52.81,66259.26,44.5,0.03271,4e-05,2.71164]
[1780461149703,52.82,66269.98,44.5,0.03313,4e-05,2.74047]
[1780461153731,52.82,66256.66,44.5,0.03259,4e-05,2.70274]
[1780461155745,52.82,66265.63,44.5,0.03293,4e-05,2.7264]
[1780461158766,52.82,66282.03,44.5,0.03356,4e-05,2.76972]
[1780461161787,52.83,66290.22,44.5,0.03388,4e-05,2.7915]
[1780461162150,52.83,66290.22,44.5,0.03388,4e-05,2.7915]
[1780461164809,52.83,66304.27,44.5,0.03442,4e-05,2.82891]
[1780461169844,52.83,66306.64,44.5,0.03451,4e-05,2.83519]
[1780461171164,52.83,66296.78,44.5,0.03413,4e-05,2.80891]
[1780461176893,52.83,66293.95,44.5,0.03402,4e-05,2.80159]
[1780461181944,52.83,66297.28,44.5,0.03415,4e-05,2.81052]
[1780461182167,52.83,66310.17,44.5,0.03465,4e-05,2.8449]
[1780461183017,52.83,66333.79,44.5,0.03559,4e-05,2.90862]
[1780461183968,52.83,66342.54,44.5,0.03594,4e-05,2.93233]
[1780461184803,52.83,66342.54,44.5,0.03594,4e-05,2.93233]
[1780461184974,52.83,66327.08,44.5,0.03532,4e-05,2.89027]
[1780461185981,52.83,66318.32,44.5,0.03497,4e-05,2.86632]
[1780461189002,52.82,66330.04,44.5,0.03543,4e-05,2.89774]
[1780461194037,52.82,66334.09,44.5,0.03558,4e-05,2.90813]
[1780461199074,52.82,66330.45,44.5,0.03542,4e-05,2.8975]
[1780461203449,52.81,66326.57,44.5,0.03526,4e-05,2.88654]
[1780461203451,52.81,66326.57,44.5,0.03526,4e-05,2.88654]
[1780461203459,52.81,66326.57,44.5,0.03526,4e-05,2.88654]
[1780461203461,52.81,66326.57,44.5,0.03526,4e-05,2.88654]
[1780461208502,52.81,66332.69,44.5,0.0355,4e-05,2.90262]
[1780461217201,52.8,66336.53,44.5,0.03559,4e-05,2.90797]
[1780461222236,52.8,66344.14,44.5,0.03588,4e-05,2.9279]
[1780461227660,52.8,66344.93,44.5,0.0359,4e-05,2.92935]
[1780461233976,52.79,66344.59,44.5,0.03587,4e-05,2.92729]
[1780461239357,52.78,66343.36,44.5,0.0358,4e-05,2.92271]
[1780461243412,52.78,66352.18,44.5,0.03615,4e-05,2.94615]
[1780461248447,52.77,66353.44,44.5,0.03618,4e-05,2.94852]
[1780461253734,52.77,66355.75,44.5,0.03627,4e-05,2.95406]
[1780461254025,52.77,66355.75,44.5,0.03627,4e-05,2.95406]
[1780461254035,52.77,66355.75,44.5,0.03627,4e-05,2.95406]
[1780461254721,52.77,66357.67,44.5,0.03634,4e-05,2.9589]
[1780461254877,52.77,66373.27,44.5,0.03698,4e-05,3.00209]
[1780461256150,52.76,66383.41,44.5,0.03739,4e-05,3.02975]
[1780461256587,52.76,66383.41,44.5,0.03739,4e-05,3.02975]
[1780461257531,52.76,66390.02,44.5,0.03766,4e-05,3.04792]
[1780461259494,52.76,66395.12,44.5,0.03786,4e-05,3.06189]
[1780461260902,52.75,66397.72,44.5,0.03796,4e-05,3.06843]
[1780461260956,52.75,66407.93,44.5,0.03839,4e-05,3.09736]
[1780461266577,52.74,66405.45,44.5,0.03825,4e-05,3.08761]
[1780461269982,52.73,66389.3,44.5,0.03755,4e-05,3.04075]
[1780461271159,52.73,66382.39,44.5,0.03721,4e-05,3.01683]
[1780461273026,52.73,66372.04,44.5,0.03677,4e-05,2.98746]
[1780461278661,52.72,66369.29,44.5,0.03664,4e-05,2.97858]
[1780461283816,52.71,66370.41,44.5,0.03667,4e-05,2.9807]
[1780461283851,52.71,66370.41,44.5,0.03667,4e-05,2.9807]
[1780461286365,52.71,66373.5,44.5,0.03678,4e-05,2.98853]
[1780461286371,52.71,66373.5,44.5,0.03678,4e-05,2.98853]
[1780461291753,52.7,66381.12,44.5,0.03707,4e-05,3.00808]
[1780461296788,52.69,66379.46,44.5,0.03698,4e-05,3.00202]
[1780461301823,52.69,66380.37,44.5,0.037,4e-05,3.00315]
[1780461305205,52.68,66389.13,44.5,0.03735,4e-05,3.02679]
[1780461305852,52.68,66400.56,44.5,0.03783,4e-05,3.05865]
[1780461306859,52.68,66409.03,44.5,0.03818,4e-05,3.0823]
[1780461309055,52.67,66421.41,44.5,0.03869,4e-05,3.11632]
[1780461309880,52.67,66406.48,44.5,0.03805,4e-05,3.07384]
[1780461310886,52.67,66396.67,44.5,0.03763,4e-05,3.04566]
[1780461315924,52.66,66387.56,44.5,0.03722,4e-05,3.0183]
[1780461319362,52.65,66382.56,44.5,0.037,4e-05,3.00338]
[1780461324989,52.65,66376.42,44.5,0.03672,4e-05,2.98467]
[1780461327423,52.64,66375.37,44.5,0.03667,4e-05,2.98126]
[1780461333052,52.63,66378.81,44.5,0.03675,4e-05,2.98524]
[1780461335396,52.63,66376.46,44.5,0.03664,4e-05,2.97846]
[1780461336075,52.63,66366.27,44.5,0.03622,4e-05,2.9498]
[1780461336716,52.63,66366.27,44.5,0.03622,4e-05,2.9498]
[1780461337274,52.63,66377.13,44.5,0.03666,4e-05,2.97965]
[1780461339202,52.63,66399.93,44.5,0.0376,4e-05,3.04289]
[1780461341325,52.62,66408.82,44.5,0.03796,4e-05,3.06727]
[1780461344131,52.62,66400.77,44.5,0.03761,4e-05,3.04341]
[1780461349167,52.61,66400.71,44.5,0.03758,4e-05,3.04156]
[1780461352301,52.6,66404.82,44.5,0.03774,4e-05,3.05246]
[1780461355116,52.6,66397.54,44.5,0.03743,4e-05,3.03125]
[1780461355211,52.6,66383.64,44.5,0.03684,4e-05,2.99202]
[1780461360246,52.59,66376.49,44.5,0.03653,4e-05,2.97066]
[1780461365284,52.58,66370.46,44.5,0.03627,4e-05,2.95291]
[1780461367074,52.58,66366.63,44.5,0.03611,4e-05,2.94216]
[1780461367772,52.58,66358.61,44.5,0.03578,4e-05,2.91995]
[1780461370852,52.58,66349.01,44.5,0.03539,4e-05,2.89341]
[1780461378375,52.58,66353.43,44.5,0.03556,4e-05,2.90476]
[1780461383425,52.57,66354.12,44.5,0.03557,4e-05,2.90607]
[1780461388460,52.57,66353.53,44.5,0.03554,4e-05,2.90392]
[1780461393495,52.57,66348.33,44.5,0.03528,4e-05,2.88536]
[1780461399103,52.57,66343.47,44.5,0.03509,4e-05,2.87192]
[1780461401059,52.56,66333.89,44.5,0.03471,4e-05,2.84595]
[1780461402250,52.56,66321.67,44.5,0.03423,4e-05,2.81321]
[1780461405237,52.57,66320.62,44.5,0.03419,4e-05,2.81045]
[1780461405238,52.57,66320.62,44.5,0.03419,4e-05,2.81045]
[1780461410614,52.57,66313.18,44.5,0.03391,4e-05,2.7911]
[1780461413639,52.57,66303.83,44.5,0.03355,4e-05,2.76657]
[1780461417690,52.57,66298.59,44.5,0.03336,4e-05,2.75316]
[1780461423711,52.58,66298.32,44.5,0.03336,4e-05,2.75346]
[1780461424717,52.58,66308.82,44.5,0.03376,4e-05,2.78133]
[1780461428441,52.58,66309.74,44.5,0.0338,4e-05,2.78396]
[1780461430525,52.58,66309.8,44.5,0.03381,4e-05,2.78437]
[1780461430869,52.58,66291.66,44.5,0.03312,4e-05,2.73664]
[1780461433114,52.58,66292.5,44.5,0.03315,4e-05,2.739]
[1780461434106,52.58,66291.84,44.5,0.03313,4e-05,2.7376]
[1780461434155,52.58,66302.26,44.5,0.03353,4e-05,2.76501]
[1780461434722,52.58,66302.26,44.5,0.03353,4e-05,2.76501]
[1780461438303,52.59,66298.13,44.5,0.03338,4e-05,2.75449]
[1780461438566,52.59,66298.21,44.5,0.03338,4e-05,2.75497]
[1780461440532,52.59,66300.79,44.5,0.03348,4e-05,2.76188]
[1780461441263,52.59,66300.79,44.5,0.03348,4e-05,2.76188]
[1780461442845,52.59,66291.96,44.5,0.03315,4e-05,2.73906]
[1780461446427,52.59,66288.58,44.5,0.03303,4e-05,2.73053]
[1780461446649,52.59,66289.58,44.5,0.03307,4e-05,2.73332]
[1780461446819,52.59,66289.58,44.5,0.03307,4e-05,2.73332]
[1780461446873,52.59,66299.81,44.5,0.03346,4e-05,2.76037]
[1780461452220,52.6,66307.69,44.5,0.03377,4e-05,2.78158]
[1780461455105,52.6,66318.34,44.5,0.03414,4e-05,2.80639]
[1780461462989,52.6,66325.01,44.5,0.03441,4e-05,2.82456]
[1780461468024,52.6,66327.37,44.5,0.0345,4e-05,2.83098]
[1780461473059,52.6,66334.26,44.5,0.03477,4e-05,2.84948]
[1780461478094,52.6,66334.82,44.5,0.03479,4e-05,2.85083]
[1780461483131,52.6,66326.92,44.5,0.03448,4e-05,2.82944]
[1780461483762,52.6,66326.92,44.5,0.03448,4e-05,2.82944]
[1780461484138,52.6,66316.74,44.5,0.03408,4e-05,2.80221]
[1780461484580,52.6,66316.74,44.5,0.03408,4e-05,2.80221]
[1780461486450,52.6,66319.64,44.5,0.03419,4e-05,2.80995]
[1780461486818,52.6,66321.93,44.5,0.03428,4e-05,2.81612]
[1780461487218,52.6,66321.93,44.5,0.03428,4e-05,2.81612]
[1780461490268,52.6,66311.23,44.5,0.03387,4e-05,2.78774]
[1780461495823,52.6,66311.61,44.5,0.03389,4e-05,2.7892]
[1780461501497,52.6,66309.91,44.5,0.03383,4e-05,2.78515]
[1780461501817,52.6,66308.12,44.5,0.03377,4e-05,2.78049]
[1780461507192,52.61,66304.53,44.5,0.03364,4e-05,2.77155]
[1780461512335,52.61,66313.51,44.5,0.03395,4e-05,2.7922]
[1780461517294,52.61,66314.29,44.5,0.03398,4e-05,2.79449]
[1780461517330,52.61,66314.29,44.5,0.03398,4e-05,2.79449]
[1780461520366,52.61,66315.8,44.5,0.03404,4e-05,2.79878]
[1780461520391,52.61,66306.47,44.5,0.03368,4e-05,2.77409]
[1780461524208,52.62,66301.87,44.5,0.03351,4e-05,2.7623]
[1780461529456,52.62,66303.25,44.5,0.03358,4e-05,2.7667]
[1780461534490,52.62,66299.44,44.5,0.03344,4e-05,2.75732]
[1780461539526,52.63,66302.45,44.5,0.03357,4e-05,2.76592]
[1780461544576,52.63,66301.59,44.5,0.03354,4e-05,2.76429]
[1780461549610,52.63,66296.77,44.5,0.03337,4e-05,2.75227]
[1780461554127,52.64,66298.2,44.5,0.03343,4e-05,2.75648]
[1780461554646,52.64,66314.06,44.5,0.03405,4e-05,2.79901]
[1780461559681,52.65,66315.7,44.5,0.03414,4e-05,2.80522]
[1780461565593,52.66,66307.06,44.5,0.03383,4e-05,2.78408]
[1780461570759,52.67,66308.03,44.5,0.03388,4e-05,2.7875]
[1780461575644,52.67,66302.63,44.5,0.03364,4e-05,2.76988]
[1780461580909,52.68,66304.69,44.5,0.03374,4e-05,2.77707]
[1780461586384,52.69,66310.45,44.5,0.03399,4e-05,2.79437]
[1780461586398,52.69,66310.45,44.5,0.03399,4e-05,2.79437]
[1780461590185,52.7,66312.09,44.5,0.03408,4e-05,2.80022]
[1780461590567,52.7,66312.09,44.5,0.03408,4e-05,2.80022]
[1780461590900,52.7,66295.94,44.5,0.03347,4e-05,2.75826]
[1780461591790,52.7,66295.94,44.5,0.03347,4e-05,2.75826]
[1780461593804,52.71,66290.77,44.5,0.03329,4e-05,2.74557]
[1780461598957,52.71,66292.05,44.5,0.03335,4e-05,2.75012]
[1780461603055,52.71,66297.17,44.5,0.03355,4e-05,2.76399]
[1780461604228,52.72,66297.31,44.5,0.03356,4e-05,2.76447]
[1780461605004,52.72,66288.66,44.5,0.03323,4e-05,2.74198]
[1780461607517,52.72,66287.67,44.5,0.0332,4e-05,2.73954]
[1780461608653,52.72,66287.81,44.5,0.03321,4e-05,2.74021]
[1780461610912,52.72,66298.37,44.5,0.03362,4e-05,2.76825]
[1780461610974,52.72,66298.37,44.5,0.03362,4e-05,2.76825]
[1780461612054,52.72,66303.9,44.5,0.03383,4e-05,2.78305]
[1780461614369,52.72,66299.77,44.5,0.03367,4e-05,2.77222]
[1780461620110,52.73,66303.24,44.5,0.03382,4e-05,2.78197]
[1780461625146,52.73,66302.83,44.5,0.03381,4e-05,2.78129]
[1780461630181,52.73,66303.1,44.5,0.03382,4e-05,2.78243]
[1780461635216,52.73,66302.84,44.5,0.03378,4e-05,2.77843]
[1780461640251,52.74,66306.74,44.5,0.03393,4e-05,2.7892]
[1780461640673,52.74,66306.74,44.5,0.03393,4e-05,2.7892]
[1780461644035,52.74,66314.48,44.5,0.03424,4e-05,2.80998]
[1780461644286,52.74,66324.07,44.5,0.03461,4e-05,2.83566]
[1780461644817,52.74,66324.07,44.5,0.03461,4e-05,2.83566]
[1780461646054,52.74,66327.42,44.5,0.03474,4e-05,2.84467]
[1780461646254,52.74,66327.42,44.5,0.03474,4e-05,2.84467]
[1780461646300,52.74,66318.15,44.5,0.03438,4e-05,2.81984]
[1780461647525,52.74,66318.15,44.5,0.03438,4e-05,2.81984]
[1780461648811,52.74,66319.29,44.5,0.03442,4e-05,2.82288]
[1780461648835,52.74,66319.29,44.5,0.03442,4e-05,2.82288]
[1780461653926,52.74,66313.94,44.5,0.03422,4e-05,2.80874]
[1780461655118,52.74,66316.26,44.5,0.03431,4e-05,2.81496]
[1780461658393,52.74,66331.59,44.5,0.03491,4e-05,2.85609]
[1780461659398,52.74,66331.59,44.5,0.03491,4e-05,2.85609]
[1780461665445,52.74,66322.57,44.5,0.03455,4e-05,2.83156]
[1780461670480,52.74,66322.52,44.5,0.03455,4e-05,2.83139]
[1780461673082,52.74,66324.82,44.5,0.03464,4e-05,2.83752]
[1780461678536,52.73,66332.12,44.5,0.03492,4e-05,2.85691]
[1780461679784,52.73,66331.74,44.5,0.03491,4e-05,2.85583]
[1780461682571,52.73,66317.26,44.5,0.03434,4e-05,2.81685]
[1780461687608,52.73,66313.68,44.5,0.0342,4e-05,2.80746]
[1780461692644,52.73,66319.53,44.5,0.03438,4e-05,2.81938]
[1780461693669,52.73,66319.53,44.5,0.03438,4e-05,2.81938]
[1780461699555,52.73,66332.64,44.5,0.0349,4e-05,2.85439]
[1780461703403,52.73,66327.84,44.5,0.03471,4e-05,2.84133]
[1780461704134,52.73,66327.84,44.5,0.03471,4e-05,2.84133]
[1780461704728,52.73,66314.98,44.5,0.0342,4e-05,2.80689]
[1780461705379,52.73,66314.98,44.5,0.0342,4e-05,2.80689]
[1780461708987,52.73,66310.93,44.5,0.03405,4e-05,2.79623]
[1780461714799,52.73,66313.83,44.5,0.03416,4e-05,2.80408]
[1780461719833,52.74,66312.4,44.5,0.03411,4e-05,2.80047]
[1780461724871,52.74,66312.94,44.5,0.03413,4e-05,2.80208]
[1780461728295,52.74,66310.5,44.5,0.03404,4e-05,2.79567]
[1780461729595,52.74,66308.68,44.5,0.03397,4e-05,2.79089]
[1780461730049,52.74,66303.49,44.5,0.03377,4e-05,2.77721]
[1780461731474,52.74,66302.13,44.5,0.03372,4e-05,2.77369]
[1780461737119,52.75,66302.08,44.5,0.03374,4e-05,2.77496]
[1780461743001,52.75,66308.61,44.5,0.034,4e-05,2.79274]
[1780461748433,52.75,66308.67,44.5,0.034,4e-05,2.79312]
[1780461754353,52.75,66307.84,44.5,0.03393,4e-05,2.78753]
[1780461755085,52.75,66320.49,44.5,0.03443,4e-05,2.82131]
[1780461757421,52.75,66324.82,44.5,0.03459,4e-05,2.8329]
[1780461763145,52.75,66336.69,44.5,0.03506,4e-05,2.86445]
[1780461768471,52.75,66330.97,44.5,0.03483,4e-05,2.84879]
[1780461768583,52.75,66330.97,44.5,0.03483,4e-05,2.84879]
[1780461768706,52.75,66330.97,44.5,0.03483,4e-05,2.84879]
[1780461770195,52.75,66314.09,44.5,0.03417,4e-05,2.80362]
[1780461775230,52.75,66312.51,44.5,0.03411,4e-05,2.79962]
[1780461780798,52.75,66311.38,44.5,0.03407,4e-05,2.79682]
[1780461783286,52.75,66322.16,44.5,0.03449,4e-05,2.82573]
[1780461788321,52.75,66322.6,44.5,0.03451,4e-05,2.82696]
[1780461792874,52.75,66326.88,44.5,0.03468,4e-05,2.83843]
[1780461798521,52.75,66330.6,44.5,0.03482,4e-05,2.84832]
[1780461804432,52.75,66324.55,44.5,0.03458,4e-05,2.83187]
[1780461804842,52.75,66324.55,44.5,0.03458,4e-05,2.83187]
[1780461810474,52.75,66323.47,44.5,0.03454,4e-05,2.82894]
[1780461813496,52.75,66313.71,44.5,0.03411,4e-05,2.79918]
[1780461818531,52.75,66319.25,44.5,0.03433,4e-05,2.81424]
[1780461823575,52.75,66318.43,44.5,0.0343,4e-05,2.8122]
[1780461828610,52.75,66322.54,44.5,0.03447,4e-05,2.82335]
[1780461828867,52.75,66322.54,44.5,0.03447,4e-05,2.82335]
[1780461834652,52.75,66324.86,44.5,0.03456,4e-05,2.82961]
[1780461834875,52.75,66324.86,44.5,0.03456,4e-05,2.82961]
[1780461840705,52.75,66326.28,44.5,0.03461,4e-05,2.83339]
[1780461845741,52.75,66326.05,44.5,0.0346,4e-05,2.83274]
[1780461849769,52.75,66338.32,44.5,0.03509,4e-05,2.86566]
[1780461854804,52.75,66341.0,44.5,0.03519,4e-05,2.87257]
[1780461860845,52.75,66341.85,44.5,0.03521,4e-05,2.87438]
[1780461863870,52.75,66353.7,44.5,0.03568,4e-05,2.90631]
[1780461864877,52.75,66366.1,44.5,0.03618,4e-05,2.94013]
[1780461865898,52.75,66387.53,44.5,0.03706,4e-05,2.99945]
[1780461865984,52.75,66387.53,44.5,0.03706,4e-05,2.99945]
[1780461866034,52.75,66387.53,44.5,0.03706,4e-05,2.99945]
[1780461866328,52.75,66387.53,44.5,0.03706,4e-05,2.99945]
[1780461866571,52.75,66387.53,44.5,0.03706,4e-05,2.99945]
[1780461867065,52.74,66389.92,44.5,0.03716,4e-05,3.00563]
[1780461867142,52.74,66389.92,44.5,0.03716,4e-05,3.00563]
[1780461868069,52.74,66389.78,44.5,0.03715,4e-05,3.00494]
[1780461872938,52.73,66381.53,44.5,0.03674,4e-05,2.97661]
[1780461877973,52.73,66374.19,44.5,0.03642,4e-05,2.95515]
[1780461883008,52.72,66377.07,44.5,0.03652,4e-05,2.96203]
[1780461888047,52.72,66377.13,44.5,0.0365,4e-05,2.96104]
[1780461893082,52.71,66371.02,44.5,0.03624,4e-05,2.94303]
[1780461895097,52.71,66358.47,44.5,0.03572,4e-05,2.90826]
[1780461900132,52.7,66355.71,44.5,0.0356,4e-05,2.90009]
[1780461905182,52.7,66352.3,44.5,0.03546,4e-05,2.89022]
[1780461910219,52.7,66351.35,44.5,0.03541,4e-05,2.88712]
[1780461915254,52.69,66356.64,44.5,0.03562,4e-05,2.90094]
[1780461920291,52.69,66356.44,44.5,0.0356,4e-05,2.8998]
[1780461925328,52.69,66356.47,44.5,0.03559,4e-05,2.8993]
[1780461930363,52.69,66347.64,44.5,0.03523,4e-05,2.87483]
[1780461935398,52.68,66346.36,44.5,0.03513,4e-05,2.86726]
[1780461940433,52.68,66343.86,44.5,0.03503,4e-05,2.86023]
[1780461945468,52.68,66352.62,44.5,0.03537,4e-05,2.88369]
[1780461949745,52.68,66367.17,44.5,0.03595,4e-05,2.92305]
[1780461950503,52.68,66375.79,44.5,0.0363,4e-05,2.9466]
[1780461955538,52.67,66382.39,44.5,0.03656,4e-05,2.96378]
[1780461960573,52.67,66383.41,44.5,0.03658,4e-05,2.96551]
[1780461962587,52.66,66371.8,44.5,0.0361,4e-05,2.93302]
[1780461966620,52.66,66360.97,44.5,0.03565,4e-05,2.90268]
[1780461970541,52.66,66356.63,44.5,0.03547,4e-05,2.8905]
[1780461974676,52.66,66365.79,44.5,0.03583,4e-05,2.91507]
[1780461979712,52.65,66369.76,44.5,0.03599,4e-05,2.92531]
[1780461984746,52.65,66370.04,44.5,0.03599,4e-05,2.92532]
[1780461988776,52.64,66378.23,44.5,0.03631,4e-05,2.94708]
[1780461993811,52.64,66373.24,44.5,0.03605,4e-05,2.92875]
[1780461998846,52.64,66374.73,44.5,0.0361,4e-05,2.93192]
[1780462003881,52.63,66376.04,44.5,0.03614,4e-05,2.9347]
[1780462008922,52.63,66386.24,44.5,0.03654,4e-05,2.962]
[1780462013957,52.62,66383.42,44.5,0.03641,4e-05,2.95322]
[1780462018997,52.62,66383.76,44.5,0.03641,4e-05,2.9532]
[1780462024032,52.61,66382.29,44.5,0.03634,4e-05,2.9482]
[1780462029074,52.61,66371.96,44.5,0.0359,4e-05,2.91887]
[1780462033084,52.6,66369.71,44.5,0.0358,4e-05,2.91232]
[1780462033566,52.6,66377.25,44.5,0.03611,4e-05,2.93291]
[1780462033580,52.6,66377.25,44.5,0.03611,4e-05,2.93291]
[1780462039144,52.6,66383.24,44.5,0.03634,4e-05,2.94841]
[1780462044179,52.59,66382.37,44.5,0.03629,4e-05,2.94511]
[1780462049214,52.59,66384.04,44.5,0.03634,4e-05,2.94881]
[1780462054249,52.58,66383.43,44.5,0.03626,4e-05,2.94234]
[1780462057270,52.58,66392.06,44.5,0.03661,4e-05,2.96568]
[1780462058277,52.58,66405.24,44.5,0.03715,4e-05,3.00221]
[1780462060291,52.57,66413.55,44.5,0.03749,4e-05,3.02494]
[1780462065326,52.57,66407.09,44.5,0.03719,4e-05,3.00529]
[1780462070361,52.56,66405.41,44.5,0.0371,4e-05,2.99918]
[1780462074390,52.55,66414.44,44.5,0.03746,4e-05,3.02337]
[1780462079425,52.54,66418.51,44.5,0.03761,4e-05,3.03321]
[1780462084460,52.54,66415.35,44.5,0.03745,4e-05,3.02272]
[1780462086483,52.53,66405.31,44.5,0.03702,4e-05,2.99394]
[1780462091520,52.52,66409.57,44.5,0.03718,4e-05,3.00452]
[1780462096555,52.52,66414.56,44.5,0.03737,4e-05,3.01713]
[1780462100583,52.51,66423.26,44.5,0.03772,4e-05,3.04042]
[1780462105618,52.5,66425.37,44.5,0.03778,4e-05,3.04465]
[1780462107660,52.5,66413.79,44.5,0.03728,4e-05,3.01131]
[1780462108967,52.5,66413.79,44.5,0.03728,4e-05,3.01131]
[1780462109008,52.5,66405.35,44.5,0.03692,4e-05,2.98737]
[1780462109448,52.5,66405.35,44.5,0.03692,4e-05,2.98737]
[1780462114682,52.49,66402.34,44.5,0.03673,4e-05,2.97369]
[1780462118710,52.48,66392.37,44.5,0.03631,4e-05,2.94511]
[1780462122542,52.48,66393.49,44.5,0.03635,4e-05,2.94768]
[1780462122895,52.48,66393.49,44.5,0.03635,4e-05,2.94768]
[1780462124643,52.48,66383.56,44.5,0.03594,4e-05,2.91992]
[1780462126464,52.48,66378.88,44.5,0.03574,4e-05,2.90682]
[1780462130795,52.47,66389.71,44.5,0.03617,4e-05,2.93604]
[1780462134092,52.47,66396.33,44.5,0.03644,4e-05,2.95408]
[1780462136347,52.47,66389.5,44.5,0.03615,4e-05,2.93464]
[1780462137580,52.47,66392.13,44.5,0.03626,4e-05,2.94175]
[1780462143233,52.46,66390.8,44.5,0.03619,4e-05,2.93725]
[1780462148922,52.46,66379.96,44.5,0.03573,4e-05,2.90624]
[1780462151512,52.46,66374.92,44.5,0.03553,4e-05,2.89217]
[1780462152533,52.46,66376.03,44.5,0.03557,4e-05,2.89513]
[1780462157987,52.45,66377.77,44.5,0.03563,4e-05,2.89928]
[1780462163022,52.45,66380.26,44.5,0.03572,4e-05,2.9056]
[1780462168057,52.45,66386.13,44.5,0.03595,4e-05,2.92122]
[1780462173094,52.44,66387.59,44.5,0.03596,4e-05,2.92075]
[1780462178129,52.44,66377.05,44.5,0.03552,4e-05,2.89121]
[1780462183164,52.44,66375.69,44.5,0.03546,4e-05,2.88712]
[1780462188199,52.44,66375.81,44.5,0.03546,4e-05,2.88708]
[1780462193235,52.43,66375.51,44.5,0.03544,4e-05,2.88592]
[1780462198270,52.43,66372.26,44.5,0.03531,4e-05,2.87672]
[1780462201291,52.43,66362.64,44.5,0.03492,4e-05,2.85044]
[1780462204581,52.43,66362.82,44.5,0.03493,4e-05,2.85092]
[1780462206326,52.43,66353.54,44.5,0.03456,4e-05,2.82586]
[1780462208882,52.43,66353.61,44.5,0.03457,4e-05,2.82612]
[1780462211911,52.43,66358.46,44.5,0.03476,4e-05,2.83928]
[1780462212952,52.43,66358.53,44.5,0.03476,4e-05,2.83948]
[1780462214607,52.43,66358.16,44.5,0.03475,4e-05,2.8385]
[1780462216129,52.43,66354.14,44.5,0.03459,4e-05,2.82766]
[1780462221905,52.43,66358.42,44.5,0.03476,4e-05,2.83931]
[1780462225030,52.43,66358.58,44.5,0.03477,4e-05,2.83976]
[1780462230494,52.43,66351.68,44.5,0.0345,4e-05,2.82132]
[1780462235528,52.44,66348.07,44.5,0.03431,4e-05,2.80807]
[1780462238966,52.44,66348.35,44.5,0.03433,4e-05,2.80893]
[1780462238971,52.44,66348.35,44.5,0.03433,4e-05,2.80893]
[1780462244592,52.44,66349.73,44.5,0.03439,4e-05,2.81295]
[1780462249627,52.44,66349.65,44.5,0.03439,4e-05,2.81294]
[1780462254662,52.44,66349.79,44.5,0.03439,4e-05,2.8135]
[1780462256457,52.44,66353.03,44.5,0.03452,4e-05,2.82224]
[1780462261411,52.44,66357.1,44.5,0.03468,4e-05,2.83324]
[1780462266747,52.44,66357.32,44.5,0.03469,4e-05,2.83383]
[1780462272789,52.44,66356.85,44.5,0.03467,4e-05,2.8326]
[1780462277824,52.44,66362.76,44.5,0.03491,4e-05,2.8486]
[1780462282859,52.44,66355.55,44.5,0.03462,4e-05,2.82902]
[1780462283849,52.44,66355.55,44.5,0.03462,4e-05,2.82902]
[1780462284019,52.44,66355.55,44.5,0.03462,4e-05,2.82902]
[1780462285251,52.44,66354.04,44.5,0.03456,4e-05,2.82497]
[1780462286135,52.44,66348.92,44.5,0.03436,4e-05,2.81127]
[1780462290611,52.44,66346.18,44.5,0.03426,4e-05,2.80411]
[1780462291924,52.44,66330.62,44.5,0.03361,4e-05,2.75905]
[1780462293275,52.44,66330.62,44.5,0.03361,4e-05,2.75905]
[1780462295129,52.44,66331.36,44.5,0.03364,4e-05,2.76128]
[1780462298975,52.45,66321.19,44.5,0.03326,4e-05,2.73508]
[1780462300308,52.45,66321.19,44.5,0.03326,4e-05,2.73508]
[1780462302599,52.45,66313.95,44.5,0.03299,4e-05,2.71658]
[1780462306395,52.45,66319.53,44.5,0.03321,4e-05,2.73182]
[1780462313535,52.46,66310.47,44.5,0.03289,4e-05,2.70954]
[1780462319943,52.47,66308.23,44.5,0.03283,4e-05,2.70496]
[1780462326165,52.48,66306.61,44.5,0.03279,4e-05,2.70221]
[1780462331200,52.49,66303.87,44.5,0.0327,4e-05,2.69643]
[1780462333105,52.49,66303.64,44.5,0.0327,4e-05,2.69606]
[1780462333579,52.49,66302.85,44.5,0.03267,4e-05,2.69423]
[1780462333595,52.49,66302.85,44.5,0.03267,4e-05,2.69423]
[1780462333627,52.49,66302.85,44.5,0.03267,4e-05,2.69423]
[1780462334634,52.49,66300.83,44.5,0.0326,4e-05,2.68921]
[1780462334755,52.49,66300.83,44.5,0.0326,4e-05,2.68921]
[1780462335259,52.49,66300.83,44.5,0.0326,4e-05,2.68921]
[1780462336328,52.49,66294.01,44.5,0.03235,4e-05,2.67175]
[1780462336361,52.49,66285.59,44.5,0.03204,4e-05,2.65028]
[1780462336972,52.49,66285.59,44.5,0.03204,4e-05,2.65028]
[1780462337121,52.49,66285.59,44.5,0.03204,4e-05,2.65028]
[1780462337199,52.49,66285.59,44.5,0.03204,4e-05,2.65028]
[1780462338750,52.5,66285.51,44.5,0.03204,4e-05,2.65069]
[1780462340094,52.5,66281.18,44.5,0.03189,4e-05,2.63987]
[1780462342958,52.5,66279.02,44.5,0.03182,4e-05,2.63531]
[1780462343081,52.5,66279.02,44.5,0.03182,4e-05,2.63531]
[1780462343134,52.5,66279.02,44.5,0.03182,4e-05,2.63531]
[1780462345722,52.51,66271.11,44.5,0.03155,4e-05,2.61613]
[1780462351268,52.52,66275.07,44.5,0.03172,4e-05,2.628]
[1780462352725,52.52,66273.81,44.5,0.03164,4e-05,2.62183]
[1780462358394,52.54,66271.23,44.5,0.03158,4e-05,2.61738]
[1780462360410,52.54,66270.77,44.5,0.03156,4e-05,2.61657]
[1780462365444,52.55,66267.3,44.5,0.03147,4e-05,2.6099]
[1780462367074,52.55,66266.92,44.5,0.03146,4e-05,2.6093]
[1780462368837,52.56,66266.68,44.5,0.03146,4e-05,2.60943]
[1780462370000,52.56,66266.68,44.5,0.03146,4e-05,2.60943]
[1780462370247,52.56,66266.68,44.5,0.03146,4e-05,2.60943]
[1780462370482,52.56,66255.75,44.5,0.03107,4e-05,2.5821]
[1780462373296,52.56,66254.46,44.5,0.03103,4e-05,2.57964]
[1780462377069,52.57,66253.42,44.5,0.03102,4e-05,2.57868]
[1780462382567,52.59,66248.33,44.5,0.03088,4e-05,2.56884]
[1780462387602,52.6,66247.04,44.5,0.03087,4e-05,2.56775]
[1780462393300,52.61,66246.28,44.5,0.03086,4e-05,2.56754]
[1780462394289,52.62,66244.96,44.5,0.03083,4e-05,2.56508]
[1780462394386,52.62,66244.96,44.5,0.03083,4e-05,2.56508]
[1780462394462,52.62,66235.91,44.5,0.03051,4e-05,2.5429]
[1780462395143,52.62,66235.91,44.5,0.03051,4e-05,2.5429]
[1780462395250,52.62,66235.91,44.5,0.03051,4e-05,2.5429]
[1780462395351,52.62,66226.25,44.5,0.03017,4e-05,2.519]
[1780462395952,52.62,66226.25,44.5,0.03017,4e-05,2.519]
[1780462396311,52.62,66226.25,44.5,0.03017,4e-05,2.519]
[1780462396490,52.62,66226.25,44.5,0.03017,4e-05,2.519]
[1780462396905,52.62,66224.88,44.5,0.03013,4e-05,2.51574]
[1780462396973,52.62,66214.05,44.5,0.02975,3e-05,2.48902]
[1780462397850,52.62,66214.05,44.5,0.02975,3e-05,2.48902]
[1780462399188,52.62,66209.53,44.5,0.02959,3e-05,2.47811]
[1780462403755,52.63,66210.08,44.5,0.02962,3e-05,2.48046]
[1780462403988,52.63,66210.08,44.5,0.02962,3e-05,2.48046]
[1780462404736,52.63,66197.55,44.5,0.0292,3e-05,2.45025]
[1780462410231,52.64,66201.2,44.5,0.02934,3e-05,2.46004]
[1780462410330,52.64,66211.67,44.5,0.0297,3e-05,2.48603]
[1780462411409,52.64,66211.67,44.5,0.0297,3e-05,2.48603]
[1780462412792,52.64,66198.46,44.5,0.02921,3e-05,2.45063]
[1780462417827,52.65,66202.8,44.5,0.02938,3e-05,2.46232]
[1780462422285,52.65,66204.72,44.5,0.02945,3e-05,2.46761]
[1780462427931,52.66,66210.53,44.5,0.02967,3e-05,2.48294]
[1780462428813,52.66,66210.1,44.5,0.02966,3e-05,2.48206]
[1780462429491,52.66,66210.1,44.5,0.02966,3e-05,2.48206]
[1780462429911,52.66,66199.44,44.5,0.0293,3e-05,2.45639]
[1780462431265,52.66,66199.44,44.5,0.0293,3e-05,2.45639]
[1780462431627,52.66,66199.97,44.5,0.02932,3e-05,2.4581]
[1780462432948,52.66,66206.41,44.5,0.02954,3e-05,2.47381]
[1780462434864,52.66,66210.91,44.5,0.0297,3e-05,2.48519]
[1780462437076,52.67,66202.45,44.5,0.02941,3e-05,2.46483]
[1780462439143,52.67,66199.4,44.5,0.02932,3e-05,2.4578]
[1780462443272,52.67,66199.84,44.5,0.02934,3e-05,2.45975]
[1780462447403,52.68,66194.74,44.5,0.02918,3e-05,2.44821]
[1780462451059,52.69,66203.8,44.5,0.02951,3e-05,2.47133]
[1780462456094,52.69,66210.41,44.5,0.02975,3e-05,2.48836]
[1780462458151,52.69,66210.47,44.5,0.02975,3e-05,2.48865]
[1780462458252,52.69,66210.52,44.5,0.02976,3e-05,2.48893]
[1780462459506,52.69,66210.52,44.5,0.02976,3e-05,2.48893]
[1780462459563,52.7,66210.66,44.5,0.02977,3e-05,2.48995]
[1780462465157,52.7,66203.26,44.5,0.02953,3e-05,2.47263]
[1780462470198,52.71,66206.74,44.5,0.02966,3e-05,2.48202]
[1780462475233,52.71,66205.64,44.5,0.02959,3e-05,2.47666]
[1780462478413,52.71,66205.74,44.5,0.0296,3e-05,2.47724]
[1780462483304,52.72,66209.75,44.5,0.02975,3e-05,2.4879]
[1780462486440,52.72,66218.66,44.5,0.03007,4e-05,2.51027]
[1780462486540,52.72,66218.79,44.5,0.03008,4e-05,2.51082]
[1780462488310,52.72,66218.74,44.5,0.03008,4e-05,2.5107]
[1780462488324,52.73,66218.42,44.5,0.03007,4e-05,2.5104]
[1780462490787,52.73,66220.61,44.5,0.03016,4e-05,2.51643]
[1780462491070,52.73,66220.61,44.5,0.03016,4e-05,2.51643]
[1780462491345,52.73,66221.08,44.5,0.03019,4e-05,2.5182]
[1780462492158,52.73,66221.08,44.5,0.03019,4e-05,2.5182]
[1780462496380,52.75,66230.51,44.5,0.03055,4e-05,2.54403]
[1780462496820,52.75,66230.51,44.5,0.03055,4e-05,2.54403]
[1780462497183,52.75,66230.51,44.5,0.03055,4e-05,2.54403]
[1780462497387,52.75,66239.0,44.5,0.03086,4e-05,2.56524]
[1780462497889,52.75,66239.0,44.5,0.03086,4e-05,2.56524]
[1780462498425,52.75,66239.0,44.5,0.03086,4e-05,2.56524]
[1780462498514,52.75,66243.27,44.5,0.03102,4e-05,2.57681]
[1780462503842,52.75,66235.29,44.5,0.03074,4e-05,2.55687]
[1780462504393,52.75,66235.29,44.5,0.03074,4e-05,2.55687]
[1780462510480,52.76,66234.05,44.5,0.0307,4e-05,2.55449]
[1780462515515,52.76,66230.35,44.5,0.03058,4e-05,2.54552]
[1780462520550,52.76,66234.09,44.5,0.03071,4e-05,2.55517]
[1780462525585,52.76,66240.81,44.5,0.03096,4e-05,2.57217]
[1780462530619,52.76,66236.62,44.5,0.03081,4e-05,2.56177]
[1780462535655,52.76,66235.14,44.5,0.03072,4e-05,2.55473]
[1780462540690,52.76,66238.37,44.5,0.03084,4e-05,2.56308]
[1780462545725,52.76,66239.67,44.5,0.03089,4e-05,2.5665]
[1780462550677,52.77,66243.11,44.5,0.03101,4e-05,2.57524]
[1780462553639,52.77,66243.44,44.5,0.03102,4e-05,2.57609]
[1780462554230,52.77,66244.48,44.5,0.03106,4e-05,2.57872]
[1780462554394,52.77,66244.48,44.5,0.03106,4e-05,2.57872]
[1780462554408,52.77,66244.48,44.5,0.03106,4e-05,2.57872]
[1780462554545,52.77,66253.67,44.5,0.0314,4e-05,2.60225]
[1780462555163,52.77,66253.67,44.5,0.0314,4e-05,2.60225]
[1780462555183,52.77,66273.61,44.5,0.03213,4e-05,2.65306]
[1780462556463,52.77,66273.61,44.5,0.03213,4e-05,2.65306]
[1780462556560,52.77,66276.68,44.5,0.03225,4e-05,2.66146]
[1780462561831,52.77,66280.0,44.5,0.03237,4e-05,2.66945]
[1780462562131,52.77,66267.58,44.5,0.03191,4e-05,2.63743]
[1780462563090,52.77,66267.58,44.5,0.03191,4e-05,2.63743]
[1780462563169,52.77,66263.94,44.5,0.03177,4e-05,2.62805]
[1780462564338,52.77,66263.94,44.5,0.03177,4e-05,2.62805]
[1780462564385,52.77,66270.52,44.5,0.03202,4e-05,2.64517]
[1780462569893,52.77,66273.25,44.5,0.03211,4e-05,2.65186]
[1780462574929,52.76,66273.73,44.5,0.03212,4e-05,2.65251]
[1780462577956,52.76,66274.7,44.5,0.03216,4e-05,2.65475]
[1780462578263,52.76,66274.7,44.5,0.03216,4e-05,2.65475]
[1780462578338,52.76,66278.63,44.5,0.0323,4e-05,2.66473]
[1780462580368,52.76,66284.49,44.5,0.03252,4e-05,2.68009]
[1780462582399,52.76,66283.43,44.5,0.03249,4e-05,2.67779]
[1780462582443,52.77,66283.0,44.5,0.03248,4e-05,2.6769]
[1780462583869,52.77,66282.94,44.5,0.03248,4e-05,2.67698]
[1780462584574,52.77,66282.94,44.5,0.03248,4e-05,2.67698]
[1780462591191,52.76,66284.0,44.5,0.03251,4e-05,2.67894]
[1780462591202,52.76,66286.98,44.5,0.03257,4e-05,2.6828]
[1780462596077,52.77,66295.04,44.5,0.03289,4e-05,2.70468]
[1780462601112,52.77,66287.96,44.5,0.03264,4e-05,2.68731]
[1780462606149,52.78,66294.93,44.5,0.03292,4e-05,2.70644]
[1780462608046,52.78,66298.01,44.5,0.03304,4e-05,2.71464]
[1780462608605,52.78,66298.01,44.5,0.03304,4e-05,2.71464]
[1780462610094,52.78,66302.8,44.5,0.03322,4e-05,2.72708]
[1780462610177,52.78,66303.34,44.5,0.03324,4e-05,2.72863]
[1780462615212,52.77,66304.19,44.5,0.03325,4e-05,2.72958]
[1780462620247,52.77,66310.67,44.5,0.03348,4e-05,2.74523]
[1780462624275,52.76,66319.58,44.5,0.03381,4e-05,2.76755]
[1780462625248,52.76,66319.58,44.5,0.03381,4e-05,2.76755]
[1780462625399,52.76,66319.58,44.5,0.03381,4e-05,2.76755]
[1780462625400,52.76,66319.58,44.5,0.03381,4e-05,2.76755]
[1780462625493,52.76,66328.96,44.5,0.03416,4e-05,2.79209]
[1780462626658,52.76,66338.3,44.5,0.03453,4e-05,2.81704]
[1780462626862,52.76,66338.3,44.5,0.03453,4e-05,2.81704]
[1780462626981,52.76,66338.3,44.5,0.03453,4e-05,2.81704]
[1780462627558,52.76,66353.18,44.5,0.03512,4e-05,2.857]
[1780462629439,52.76,66360.59,44.5,0.03541,4e-05,2.87696]
[1780462629504,52.76,66369.42,44.5,0.03577,4e-05,2.901]
[1780462630164,52.76,66369.42,44.5,0.03577,4e-05,2.901]
[1780462630895,52.76,66369.16,44.5,0.03576,4e-05,2.90014]
[1780462632472,52.75,66368.43,44.5,0.03572,4e-05,2.898]
[1780462635484,52.75,66381.64,44.5,0.03625,4e-05,2.93373]
[1780462636901,52.75,66380.77,44.5,0.03621,4e-05,2.93093]
[1780462637589,52.75,66370.67,44.5,0.0358,4e-05,2.90284]
[1780462643410,52.74,66365.01,44.5,0.03556,4e-05,2.88677]
[1780462644568,52.74,66365.01,44.5,0.03556,4e-05,2.88677]
[1780462646435,52.74,66352.41,44.5,0.03505,4e-05,2.85227]
[1780462647093,52.74,66352.41,44.5,0.03505,4e-05,2.85227]
[1780462652473,52.74,66360.5,44.5,0.03532,4e-05,2.86984]
[1780462657508,52.74,66359.64,44.5,0.03528,4e-05,2.86709]
[1780462658906,52.74,66359.59,44.5,0.03528,4e-05,2.86687]
[1780462659524,52.74,66358.72,44.5,0.03524,4e-05,2.86444]
[1780462664559,52.7,66358.63,44.5,0.03513,4e-05,2.85738]
[1780462669594,52.69,66359.28,44.5,0.03513,4e-05,2.8569]
[1780462674644,52.67,66359.31,44.5,0.03509,4e-05,2.85475]
[1780462679679,52.66,66360.12,44.5,0.03509,4e-05,2.85474]
[1780462682702,52.65,66369.02,44.5,0.03543,4e-05,2.87758]
[1780462684172,52.63,66372.89,44.5,0.03551,4e-05,2.88338]
[1780462684715,52.63,66380.83,44.5,0.03583,4e-05,2.90499]
[1780462687736,52.63,66372.45,44.5,0.03549,4e-05,2.88171]
[1780462688278,52.63,66372.45,44.5,0.03549,4e-05,2.88171]
[1780462688742,52.6,66371.84,44.5,0.03539,4e-05,2.87526]
[1780462688982,52.6,66371.84,44.5,0.03539,4e-05,2.87526]
[1780462689749,52.6,66366.28,44.5,0.03517,4e-05,2.86008]
[1780462690713,52.6,66366.28,44.5,0.03517,4e-05,2.86008]
[1780462690785,52.6,66350.12,44.5,0.03453,4e-05,2.81643]
[1780462691123,52.6,66350.12,44.5,0.03453,4e-05,2.81643]
[1780462691219,52.6,66350.12,44.5,0.03453,4e-05,2.81643]
[1780462691352,52.6,66350.12,44.5,0.03453,4e-05,2.81643]
[1780462691781,52.6,66367.36,44.5,0.03521,4e-05,2.86298]
[1780462693373,52.6,66366.52,44.5,0.03518,4e-05,2.86065]
[1780462694022,52.6,66364.95,44.5,0.03511,4e-05,2.85634]
[1780462694145,52.6,66364.95,44.5,0.03511,4e-05,2.85634]
[1780462694328,52.6,66364.95,44.5,0.03511,4e-05,2.85634]
[1780462694640,52.6,66364.95,44.5,0.03511,4e-05,2.85634]
[1780462695515,52.6,66366.55,44.5,0.03518,4e-05,2.86063]
[1780462695669,52.6,66366.55,44.5,0.03518,4e-05,2.86063]
[1780462696627,52.6,66367.02,44.5,0.0352,4e-05,2.86186]
[1780462696820,52.6,66370.44,44.5,0.03533,4e-05,2.8711]
[1780462697423,52.6,66370.44,44.5,0.03533,4e-05,2.8711]
[1780462697799,52.6,66370.44,44.5,0.03533,4e-05,2.8711]
[1780462698381,52.6,66370.44,44.5,0.03533,4e-05,2.8711]
[1780462698410,52.57,66372.07,44.5,0.03533,4e-05,2.87095]
[1780462703869,52.57,66378.57,44.5,0.03558,4e-05,2.88815]
[1780462709296,52.57,66382.15,44.5,0.03572,4e-05,2.89755]
[1780462714946,52.56,66378.82,44.5,0.03553,4e-05,2.88392]
[1780462720843,52.56,66381.18,44.5,0.03562,4e-05,2.89]
[1780462730053,52.56,66366.97,44.5,0.03504,4e-05,2.85072]
[1780462735088,52.56,66368.11,44.5,0.03509,4e-05,2.85365]
[1780462740123,52.56,66376.73,44.5,0.03543,4e-05,2.87679]
[1780462743144,52.55,66367.07,44.5,0.03504,4e-05,2.85036]
[1780462746165,52.55,66375.78,44.5,0.03538,4e-05,2.87392]
[1780462750816,52.55,66384.11,44.5,0.03571,4e-05,2.89619]
[1780462756235,52.55,66386.41,44.5,0.0358,4e-05,2.90193]
[1780462761270,52.54,66379.21,44.5,0.0355,4e-05,2.88166]
[1780462762522,52.54,66379.21,44.5,0.0355,4e-05,2.88166]
[1780462763588,52.54,66377.84,44.5,0.03544,4e-05,2.87785]
[1780462769326,52.54,66371.71,44.5,0.03519,4e-05,2.86066]
[1780462774361,52.54,66373.71,44.5,0.03522,4e-05,2.8621]
[1780462777258,52.54,66374.06,44.5,0.03523,4e-05,2.86296]
[1780462777382,52.54,66374.41,44.5,0.03525,4e-05,2.86387]
[1780462780714,52.54,66375.84,44.5,0.03529,4e-05,2.86687]
[1780462780807,52.53,66375.71,44.5,0.03527,4e-05,2.86562]
[1780462782956,52.53,66379.9,44.5,0.03544,4e-05,2.87697]
[1780462783424,52.53,66380.73,44.5,0.03547,4e-05,2.87917]
[1780462784328,52.53,66380.73,44.5,0.03547,4e-05,2.87917]
[1780462784821,52.53,66380.73,44.5,0.03547,4e-05,2.87917]
[1780462784431,52.5,66381.19,44.5,0.03542,4e-05,2.87579]
[1780462785438,52.5,66379.88,44.5,0.03537,4e-05,2.87215]
[1780462786016,52.5,66379.88,44.5,0.03537,4e-05,2.87215]
[1780462786445,52.5,66379.49,44.5,0.03535,4e-05,2.87063]
[1780462791480,52.5,66382.63,44.5,0.03547,4e-05,2.87887]
[1780462792218,52.5,66382.63,44.5,0.03547,4e-05,2.87887]
[1780462792487,52.5,66382.8,44.5,0.03547,4e-05,2.87927]
[1780462797522,52.46,66383.36,44.5,0.0354,4e-05,2.87438]
[1780462798072,52.46,66383.36,44.5,0.0354,4e-05,2.87438]
[1780462798529,52.46,66384.56,44.5,0.03544,4e-05,2.87721]
[1780462799163,52.46,66384.56,44.5,0.03544,4e-05,2.87721]
[1780462799535,52.46,66385.74,44.5,0.03549,4e-05,2.88037]
[1780462800344,52.46,66385.74,44.5,0.03549,4e-05,2.88037]
[1780462801181,52.46,66385.74,44.5,0.03549,4e-05,2.88037]
[1780462800564,52.46,66390.22,44.5,0.03566,4e-05,2.89217]
[1780462801636,52.46,66413.5,44.5,0.03662,4e-05,2.9564]
[1780462802074,52.46,66413.5,44.5,0.03662,4e-05,2.9564]
[1780462802092,52.46,66413.5,44.5,0.03662,4e-05,2.9564]
[1780462802741,52.46,66413.5,44.5,0.03662,4e-05,2.9564]
[1780462802841,52.46,66423.91,44.5,0.03705,4e-05,2.98517]
[1780462804589,52.45,66434.94,44.5,0.03751,4e-05,3.01593]
[1780462807790,52.45,66466.47,44.5,0.03884,4e-05,3.10488]
[1780462808618,52.45,66476.0,44.5,0.03926,4e-05,3.13209]
[1780462809979,52.45,66476.0,44.5,0.03926,4e-05,3.13209]
[1780462812689,52.44,66478.1,44.5,0.03933,4e-05,3.13671]
[1780462814111,52.44,66479.28,44.5,0.03936,4e-05,3.13912]
[1780462814834,52.44,66479.28,44.5,0.03936,4e-05,3.13912]
[1780462816174,52.43,66467.89,44.5,0.03885,4e-05,3.1052]
[1780462822476,52.42,66474.1,44.5,0.03908,4e-05,3.12036]
[1780462830777,52.39,66475.83,44.5,0.03909,4e-05,3.12106]
[1780462831306,52.39,66475.83,44.5,0.03909,4e-05,3.12106]
[1780462832105,52.39,66482.31,44.5,0.03932,4e-05,3.13535]
[1780462833189,52.39,66482.47,44.5,0.03932,4e-05,3.13534]
[1780462833902,52.39,66482.47,44.5,0.03932,4e-05,3.13534]
[1780462837826,52.37,66468.22,44.5,0.03866,4e-05,3.09176]
[1780462842311,52.36,66467.24,44.5,0.03858,4e-05,3.08678]
[1780462842723,52.36,66467.24,44.5,0.03858,4e-05,3.08678]
[1780462843435,52.36,66462.79,44.5,0.03838,4e-05,3.07361]
[1780462848912,52.35,66453.39,44.5,0.03794,4e-05,3.04459]
[1780462849855,52.35,66453.39,44.5,0.03794,4e-05,3.04459]
[1780462853372,52.34,66455.4,44.5,0.03801,4e-05,3.04893]
[1780462856968,52.33,66440.19,44.5,0.03734,4e-05,3.00446]
[1780462857429,52.33,66440.19,44.5,0.03734,4e-05,3.00446]
[1780462860194,52.33,66437.1,44.5,0.0372,4e-05,2.99495]
[1780462866036,52.32,66432.69,44.5,0.03699,4e-05,2.9811]
[1780462871071,52.32,66434.12,44.5,0.03703,4e-05,2.9839]
[1780462876106,52.31,66433.9,44.5,0.03701,4e-05,2.98208]
[1780462881056,52.31,66432.37,44.5,0.03693,4e-05,2.97709]
[1780462882375,52.3,66438.57,44.5,0.03718,4e-05,2.99404]
[1780462888192,52.29,66434.8,44.5,0.037,4e-05,2.98168]
[1780462891758,52.29,66411.2,44.5,0.03596,4e-05,2.91137]
[1780462892220,52.29,66403.05,44.5,0.03563,4e-05,2.88878]
[1780462897255,52.29,66405.5,44.5,0.03572,4e-05,2.89515]
[1780462902290,52.28,66407.39,44.5,0.03579,4e-05,2.89985]
[1780462905095,52.28,66407.76,44.5,0.03581,4e-05,2.90077]
[1780462907590,52.28,66413.29,44.5,0.03603,4e-05,2.9157]
[1780462909161,52.28,66411.61,44.5,0.03596,4e-05,2.9108]
[1780462912064,52.28,66409.2,44.5,0.03585,4e-05,2.90391]
[1780462915381,52.28,66399.0,44.5,0.03543,4e-05,2.87538]
[1780462920416,52.27,66398.21,44.5,0.03539,4e-05,2.87291]
[1780462923439,52.27,66411.43,44.5,0.03593,4e-05,2.90908]
[1780462926127,52.27,66424.56,44.5,0.03647,4e-05,2.94507]
[1780462926437,52.27,66424.56,44.5,0.03647,4e-05,2.94507]
[1780462926445,52.27,66424.56,44.5,0.03647,4e-05,2.94507]
[1780462926652,52.27,66444.18,44.5,0.03729,4e-05,3.00008]
[1780462928477,52.27,66453.96,44.5,0.03769,4e-05,3.02718]
[1780462929432,52.27,66453.96,44.5,0.03769,4e-05,3.02718]
[1780462929915,52.27,66453.96,44.5,0.03769,4e-05,3.02718]
[1780462929994,52.26,66463.0,44.5,0.03807,4e-05,3.05224]
[1780462931497,52.26,66472.94,44.5,0.03849,4e-05,3.08032]
[1780462932242,52.26,66472.94,44.5,0.03849,4e-05,3.08032]
[1780462936856,52.25,66469.27,44.5,0.03831,4e-05,3.06821]
[1780462936938,52.25,66481.07,44.5,0.03881,4e-05,3.10133]
[1780462937712,52.25,66481.07,44.5,0.03881,4e-05,3.10133]
[1780462937969,52.25,66481.07,44.5,0.03881,4e-05,3.10133]
[1780462939636,52.25,66474.75,44.5,0.03853,4e-05,3.08268]
[1780462939884,52.25,66474.75,44.5,0.03853,4e-05,3.08268]
[1780462940311,52.24,66471.54,44.5,0.03838,4e-05,3.07267]
[1780462940612,52.24,66471.54,44.5,0.03838,4e-05,3.07267]
[1780462940994,52.24,66471.54,44.5,0.03838,4e-05,3.07267]
[1780462941057,52.24,66537.49,44.5,0.04131,5e-05,3.26579]
[1780462941594,52.24,66537.49,44.5,0.04131,5e-05,3.26579]
[1780462941854,52.24,66537.49,44.5,0.04131,5e-05,3.26579]
[1780462941918,52.24,66537.49,44.5,0.04131,5e-05,3.26579]
[1780462941945,52.24,66570.35,44.5,0.04283,5e-05,3.3644]
[1780462943045,52.24,66570.35,44.5,0.04283,5e-05,3.3644]
[1780462943046,52.24,66570.35,44.5,0.04283,5e-05,3.3644]
[1780462943118,52.15,66582.37,44.5,0.04312,5e-05,3.38349]
[1780462944360,52.15,66586.65,44.5,0.04333,5e-05,3.39662]
[1780462944859,52.1,66595.9,44.5,0.04363,5e-05,3.416]
[1780462945214,52.1,66595.9,44.5,0.04363,5e-05,3.416]
[1780462945746,52.1,66595.9,44.5,0.04363,5e-05,3.416]
[1780462945986,52.1,66595.9,44.5,0.04363,5e-05,3.416]
[1780462946178,52.1,66595.9,44.5,0.04363,5e-05,3.416]
[1780462946061,52.05,66623.38,44.5,0.04481,5e-05,3.49204]
[1780462946346,52.05,66623.38,44.5,0.04481,5e-05,3.49204]
[1780462946432,52.05,66623.38,44.5,0.04481,5e-05,3.49204]
[1780462946734,52.05,66623.38,44.5,0.04481,5e-05,3.49204]
[1780462946859,52.05,66648.25,44.5,0.04604,5e-05,3.5698]
[1780462947628,52.05,66662.37,44.5,0.04674,5e-05,3.6145]
[1780462949752,52.03,66667.96,44.5,0.04696,5e-05,3.62818]
[1780462950127,52.03,66667.96,44.5,0.04696,5e-05,3.62818]
[1780462950172,52.03,66667.96,44.5,0.04696,5e-05,3.62818]
[1780462950141,52.0,66663.36,44.5,0.04665,5e-05,3.60856]
[1780462950226,52.0,66663.36,44.5,0.04665,5e-05,3.60856]
[1780462950394,52.0,66663.36,44.5,0.04665,5e-05,3.60856]
[1780462951122,52.0,66663.36,44.5,0.04665,5e-05,3.60856]
[1780462951656,51.94,66662.28,44.5,0.04635,5e-05,3.589]
[1780462952428,51.94,66662.28,44.5,0.04635,5e-05,3.589]
[1780462953088,51.94,66662.28,44.5,0.04635,5e-05,3.589]
[1780462953161,51.94,66645.56,44.5,0.0455,5e-05,3.53515]
[1780462953258,51.94,66645.56,44.5,0.0455,5e-05,3.53515]
[1780462953375,51.94,66645.56,44.5,0.0455,5e-05,3.53515]
[1780462953753,51.94,66645.56,44.5,0.0455,5e-05,3.53515]
[1780462954008,51.94,66645.56,44.5,0.0455,5e-05,3.53515]
[1780462954064,51.94,66645.56,44.5,0.0455,5e-05,3.53515]
[1780462954128,51.94,66632.87,44.5,0.04487,5e-05,3.49513]
[1780462954441,51.94,66632.87,44.5,0.04487,5e-05,3.49513]
[1780462954706,51.94,66632.87,44.5,0.04487,5e-05,3.49513]
[1780462954794,51.93,66628.6,44.5,0.04464,5e-05,3.48067]
[1780462955400,51.93,66628.6,44.5,0.04464,5e-05,3.48067]
[1780462955687,51.93,66626.11,44.5,0.04451,5e-05,3.4722]
[1780462956965,51.93,66626.11,44.5,0.04451,5e-05,3.4722]
[1780462957059,51.93,66624.84,44.5,0.04443,5e-05,3.46714]
[1780462957364,51.93,66624.84,44.5,0.04443,5e-05,3.46714]
[1780462957705,51.93,66614.53,44.5,0.04393,5e-05,3.435]
[1780462958206,51.93,66614.53,44.5,0.04393,5e-05,3.435]
[1780462958332,51.93,66614.53,44.5,0.04393,5e-05,3.435]
[1780462959343,51.92,66610.77,44.5,0.04373,5e-05,3.42238]
[1780462959430,51.92,66610.77,44.5,0.04373,5e-05,3.42238]
[1780462960281,51.92,66604.79,44.5,0.04343,5e-05,3.40293]
[1780462960727,51.91,66589.85,44.5,0.0427,5e-05,3.35609]
[1780462962568,51.91,66583.5,44.5,0.04239,5e-05,3.33586]
[1780462963030,51.91,66583.5,44.5,0.04239,5e-05,3.33586]
[1780462963567,51.9,66581.89,44.5,0.04229,5e-05,3.32939]
[1780462964125,51.9,66589.88,44.5,0.04265,5e-05,3.35297]
[1780462965497,51.9,66593.68,44.5,0.04283,5e-05,3.36461]
[1780462965585,51.9,66593.68,44.5,0.04283,5e-05,3.36461]
[1780462966582,51.89,66593.9,44.5,0.04283,5e-05,3.36447]
[1780462968135,51.89,66591.47,44.5,0.0427,5e-05,3.35619]
[1780462968400,51.88,66589.63,44.5,0.04259,5e-05,3.34891]
[1780462971042,51.87,66585.37,44.5,0.04238,5e-05,3.3351]
[1780462971078,51.87,66599.59,44.5,0.04304,5e-05,3.3779]
[1780462971413,51.87,66599.59,44.5,0.04304,5e-05,3.3779]
[1780462971422,51.87,66599.59,44.5,0.04304,5e-05,3.3779]
[1780462971659,51.87,66599.59,44.5,0.04304,5e-05,3.3779]
[1780462971678,51.87,66599.59,44.5,0.04304,5e-05,3.3779]
[1780462972019,51.87,66599.59,44.5,0.04304,5e-05,3.3779]
[1780462972057,51.86,66618.33,44.5,0.04392,5e-05,3.43471]
[1780462972780,51.86,66618.33,44.5,0.04392,5e-05,3.43471]
[1780462973513,51.86,66623.29,44.5,0.04416,5e-05,3.45016]
[1780462975439,51.86,66628.37,44.5,0.0444,5e-05,3.46506]
[1780462976855,51.85,66643.86,44.5,0.04514,5e-05,3.51276]
[1780462977590,51.85,66643.86,44.5,0.04514,5e-05,3.51276]
[1780462977868,51.85,66651.91,44.5,0.04554,5e-05,3.53768]
[1780462978404,51.85,66651.91,44.5,0.04554,5e-05,3.53768]
[1780462979132,51.85,66671.61,44.5,0.04652,5e-05,3.60028]
[1780462980135,51.85,66671.61,44.5,0.04652,5e-05,3.60028]
[1780462980170,51.85,66690.68,44.5,0.04749,5e-05,3.6615]
[1780462981042,51.85,66690.68,44.5,0.04749,5e-05,3.6615]
[1780462981568,51.85,66692.82,44.5,0.0476,5e-05,3.66806]
[1780462982019,51.85,66692.82,44.5,0.0476,5e-05,3.66806]
[1780462982115,51.82,66739.34,44.5,0.04997,5e-05,3.81624]
[1780462982469,51.82,66739.34,44.5,0.04997,5e-05,3.81624]
[1780462982688,51.82,66739.34,44.5,0.04997,5e-05,3.81624]
[1780462982855,51.82,66739.34,44.5,0.04997,5e-05,3.81624]
[1780462983064,51.82,66739.34,44.5,0.04997,5e-05,3.81624]
[1780462983171,51.79,66729.37,44.5,0.04931,5e-05,3.77546]
[1780462984042,51.79,66696.83,44.5,0.04761,5e-05,3.66872]
[1780462984334,51.79,66696.83,44.5,0.04761,5e-05,3.66872]
[1780462984856,51.79,66696.83,44.5,0.04761,5e-05,3.66872]
[1780462985001,51.79,66696.83,44.5,0.04761,5e-05,3.66872]
[1780462985033,51.75,66671.4,44.5,0.0462,5e-05,3.58023]
[1780462985699,51.75,66671.4,44.5,0.0462,5e-05,3.58023]
[1780462985827,51.75,66671.4,44.5,0.0462,5e-05,3.58023]
[1780462986041,51.75,66671.4,44.5,0.0462,5e-05,3.58023]
[1780462986124,51.75,66651.19,44.5,0.04517,5e-05,3.51496]
[1780462986924,51.75,66651.19,44.5,0.04517,5e-05,3.51496]
[1780462987205,51.69,66663.5,44.5,0.0456,5e-05,3.54261]
[1780462987676,51.69,66663.5,44.5,0.0456,5e-05,3.54261]
[1780462987785,51.69,66663.5,44.5,0.0456,5e-05,3.54261]
[1780462988958,51.69,66652.15,44.5,0.04503,5e-05,3.50633]
[1780462992635,51.69,66646.89,44.5,0.04476,5e-05,3.48905]
[1780462992987,51.69,66643.7,44.5,0.0446,5e-05,3.47883]
[1780462993993,51.66,66631.83,44.5,0.04394,5e-05,3.43628]
[1780462994434,51.66,66631.83,44.5,0.04394,5e-05,3.43628]
[1780462994573,51.66,66631.83,44.5,0.04394,5e-05,3.43628]
[1780462994875,51.66,66631.83,44.5,0.04394,5e-05,3.43628]
[1780462995000,51.66,66624.41,44.5,0.04357,5e-05,3.41265]
[1780462995524,51.66,66624.41,44.5,0.04357,5e-05,3.41265]
[1780462996013,51.65,66620.77,44.5,0.04338,5e-05,3.40042]
[1780462996298,51.65,66620.77,44.5,0.04338,5e-05,3.40042]
[1780462996683,51.65,66620.77,44.5,0.04338,5e-05,3.40042]
[1780462997017,51.65,66617.87,44.5,0.04322,5e-05,3.39052]
[1780462997307,51.65,66617.87,44.5,0.04322,5e-05,3.39052]
[1780462998024,51.64,66615.19,44.5,0.04308,5e-05,3.38137]
[1780462998952,51.64,66615.19,44.5,0.04308,5e-05,3.38137]
[1780462999232,51.64,66615.19,44.5,0.04308,5e-05,3.38137]
[1780462999180,51.64,66605.54,44.5,0.04262,5e-05,3.35162]
[1780462999568,51.64,66605.54,44.5,0.04262,5e-05,3.35162]
[1780463000369,51.64,66599.46,44.5,0.04232,5e-05,3.33214]
[1780463000574,51.64,66599.46,44.5,0.04232,5e-05,3.33214]
[1780463002859,51.63,66598.79,44.5,0.04225,5e-05,3.32779]
[1780463002931,51.63,66598.79,44.5,0.04225,5e-05,3.32779]
[1780463003597,51.62,66603.62,44.5,0.04247,5e-05,3.34185]
[1780463003848,51.62,66603.62,44.5,0.04247,5e-05,3.34185]
[1780463004067,51.62,66609.36,44.5,0.04273,5e-05,3.35873]
[1780463004612,51.62,66609.36,44.5,0.04273,5e-05,3.35873]
[1780463005103,51.62,66607.83,44.5,0.04266,5e-05,3.35402]
[1780463005259,51.62,66607.83,44.5,0.04266,5e-05,3.35402]
[1780463006241,51.62,66607.83,44.5,0.04266,5e-05,3.35402]
[1780463006110,51.61,66604.15,44.5,0.04246,5e-05,3.3416]
[1780463006268,51.61,66604.15,44.5,0.04246,5e-05,3.3416]
[1780463006619,51.61,66604.15,44.5,0.04246,5e-05,3.3416]
[1780463007117,51.61,66596.11,44.5,0.04207,5e-05,3.31622]
[1780463008163,51.61,66596.11,44.5,0.04207,5e-05,3.31622]
[1780463008208,51.6,66600.05,44.5,0.04225,5e-05,3.32754]
[1780463008453,51.6,66600.05,44.5,0.04225,5e-05,3.32754]
[1780463008812,51.6,66600.05,44.5,0.04225,5e-05,3.32754]
[1780463008907,51.6,66600.05,44.5,0.04225,5e-05,3.32754]
[1780463009058,51.6,66600.05,44.5,0.04225,5e-05,3.32754]
[1780463009149,51.6,66602.1,44.5,0.04234,5e-05,3.33382]
[1780463014184,51.6,66606.98,44.5,0.0425,5e-05,3.34285]
[1780463019219,51.59,66610.3,44.5,0.04263,5e-05,3.35161]
[1780463024254,51.58,66605.22,44.5,0.04237,5e-05,3.33455]
[1780463027278,51.58,66597.02,44.5,0.04197,5e-05,3.3087]
[1780463028899,51.58,66597.02,44.5,0.04197,5e-05,3.3087]
[1780463028986,51.58,66596.12,44.5,0.04192,5e-05,3.30573]
[1780463029408,51.57,66587.33,44.5,0.04151,5e-05,3.27876]
[1780463030315,51.57,66587.33,44.5,0.04151,5e-05,3.27876]
[1780463031049,51.57,66587.33,44.5,0.04151,5e-05,3.27876]
[1780463036243,51.56,66584.45,44.5,0.04132,5e-05,3.26681]
[1780463036932,51.55,66584.57,44.5,0.04132,5e-05,3.26654]
[1780463037951,51.55,66591.04,44.5,0.04161,5e-05,3.28553]
[1780463038052,51.55,66589.89,44.5,0.04156,5e-05,3.28184]
[1780463038845,51.55,66589.89,44.5,0.04156,5e-05,3.28184]
[1780463038881,51.55,66589.89,44.5,0.04156,5e-05,3.28184]
[1780463039229,51.55,66589.89,44.5,0.04156,5e-05,3.28184]
[1780463039284,51.55,66596.84,44.5,0.04187,5e-05,3.30209]
[1780463039397,51.55,66596.84,44.5,0.04187,5e-05,3.30209]
[1780463039455,51.55,66596.84,44.5,0.04187,5e-05,3.30209]
[1780463039556,51.55,66615.89,44.5,0.04277,5e-05,3.36053]
[1780463041080,51.55,66625.84,44.5,0.04325,5e-05,3.39137]
[1780463041868,51.55,66646.54,44.5,0.04425,5e-05,3.45601]
[1780463043041,51.55,66646.54,44.5,0.04425,5e-05,3.45601]
[1780463043276,51.54,66686.18,44.5,0.04623,5e-05,3.5816]
[1780463043390,51.54,66686.18,44.5,0.04623,5e-05,3.5816]
[1780463045501,51.54,66694.7,44.5,0.04665,5e-05,3.60836]
[1780463045704,51.54,66694.7,44.5,0.04665,5e-05,3.60836]
[1780463045816,51.54,66694.7,44.5,0.04665,5e-05,3.60836]
[1780463046952,51.54,66701.04,44.5,0.04697,5e-05,3.62849]
[1780463047057,51.54,66733.45,44.5,0.04866,5e-05,3.73456]
[1780463049223,51.54,66736.48,44.5,0.04881,5e-05,3.74402]
[1780463049453,51.5,66757.32,44.5,0.04983,5e-05,3.80703]
[1780463052260,51.47,66759.67,44.5,0.04984,5e-05,3.8082]
[1780463053315,51.44,66776.82,44.5,0.05065,5e-05,3.85854]
[1780463053487,51.44,66776.82,44.5,0.05065,5e-05,3.85854]
[1780463054173,51.44,66776.82,44.5,0.05065,5e-05,3.85854]
[1780463054489,51.4,66783.87,44.5,0.05092,5e-05,3.87495]
[1780463055158,51.4,66783.87,44.5,0.05092,5e-05,3.87495]
[1780463055173,51.36,66797.78,44.5,0.05156,6e-05,3.91455]
[1780463056145,51.36,66797.78,44.5,0.05156,6e-05,3.91455]
[1780463056401,51.36,66797.78,44.5,0.05156,6e-05,3.91455]
[1780463056674,51.36,66797.78,44.5,0.05156,6e-05,3.91455]
[1780463057183,51.36,66797.78,44.5,0.05156,6e-05,3.91455]
[1780463056308,51.34,66805.83,44.5,0.05194,6e-05,3.93793]
[1780463057343,51.34,66805.83,44.5,0.05194,6e-05,3.93793]
[1780463057359,51.34,66805.83,44.5,0.05194,6e-05,3.93793]
[1780463057525,51.34,66805.83,44.5,0.05194,6e-05,3.93793]
[1780463058873,51.34,66805.83,44.5,0.05194,6e-05,3.93793]
[1780463058587,51.34,66854.08,44.5,0.05469,6e-05,4.10539]
[1780463059763,51.34,66854.08,44.5,0.05469,6e-05,4.10539]
[1780463059798,51.34,66854.08,44.5,0.05469,6e-05,4.10539]
[1780463060062,51.34,66854.08,44.5,0.05469,6e-05,4.10539]
[1780463059718,51.34,66862.58,44.5,0.05519,6e-05,4.13533]
[1780463060224,51.34,66862.58,44.5,0.05519,6e-05,4.13533]
[1780463060409,51.34,66862.58,44.5,0.05519,6e-05,4.13533]
[1780463060420,51.34,66862.58,44.5,0.05519,6e-05,4.13533]
[1780463060770,51.34,66862.58,44.5,0.05519,6e-05,4.13533]
[1780463060636,51.34,66851.76,44.5,0.05454,6e-05,4.09609]
[1780463061680,51.34,66851.76,44.5,0.05454,6e-05,4.09609]
[1780463061720,51.34,66828.62,44.5,0.05321,6e-05,4.01535]
[1780463062635,51.27,66818.16,44.5,0.05237,6e-05,3.96481]
[1780463062818,51.27,66818.16,44.5,0.05237,6e-05,3.96481]
[1780463063197,51.27,66818.16,44.5,0.05237,6e-05,3.96481]
[1780463063652,51.24,66831.7,44.5,0.05305,6e-05,4.006]
[1780463063862,51.24,66831.7,44.5,0.05305,6e-05,4.006]
[1780463064656,51.21,66821.86,44.5,0.05239,6e-05,3.96576]
[1780463064782,51.21,66821.86,44.5,0.05239,6e-05,3.96576]
[1780463064795,51.21,66821.86,44.5,0.05239,6e-05,3.96576]
[1780463065663,51.18,66814.15,44.5,0.05186,6e-05,3.93368]
[1780463066104,51.18,66814.15,44.5,0.05186,6e-05,3.93368]
[1780463067163,51.16,66810.89,44.5,0.05159,6e-05,3.91748]
[1780463067645,51.16,66810.89,44.5,0.05159,6e-05,3.91748]
[1780463067690,51.14,66798.24,44.5,0.05082,6e-05,3.86957]
[1780463067956,51.14,66798.24,44.5,0.05082,6e-05,3.86957]
[1780463068521,51.14,66798.24,44.5,0.05082,6e-05,3.86957]
[1780463068690,51.13,66769.16,44.5,0.04922,5e-05,3.77069]
[1780463069572,51.13,66769.16,44.5,0.04922,5e-05,3.77069]
[1780463070574,51.13,66766.9,44.5,0.04909,5e-05,3.76255]
[1780463070737,51.13,66766.9,44.5,0.04909,5e-05,3.76255]
[1780463072719,51.12,66781.43,44.5,0.04979,5e-05,3.80521]
[1780463073683,51.12,66781.43,44.5,0.04979,5e-05,3.80521]
[1780463073726,51.12,66792.9,44.5,0.05041,5e-05,3.84334]
[1780463074633,51.12,66792.9,44.5,0.05041,5e-05,3.84334]
[1780463074732,51.12,66811.03,44.5,0.0514,6e-05,3.90475]
[1780463075103,51.12,66811.03,44.5,0.0514,6e-05,3.90475]
[1780463075847,51.1,66811.67,44.5,0.05137,6e-05,3.9025]
[1780463075897,51.1,66811.67,44.5,0.05137,6e-05,3.9025]
[1780463077336,51.1,66811.67,44.5,0.05137,6e-05,3.9025]
[1780463077737,51.07,66808.73,44.5,0.05112,6e-05,3.88763]
[1780463078257,51.07,66808.73,44.5,0.05112,6e-05,3.88763]
[1780463078277,51.03,66813.48,44.5,0.05126,6e-05,3.89609]
[1780463078811,51.03,66813.48,44.5,0.05126,6e-05,3.89609]
[1780463079594,51.03,66813.48,44.5,0.05126,6e-05,3.89609]
[1780463079744,51.0,66809.73,44.5,0.05093,6e-05,3.87584]
[1780463080457,51.0,66809.73,44.5,0.05093,6e-05,3.87584]
[1780463080490,51.0,66782.78,44.5,0.04945,5e-05,3.78448]
[1780463081112,51.0,66782.78,44.5,0.04945,5e-05,3.78448]
[1780463081155,51.0,66792.68,44.5,0.04998,5e-05,3.8173]
[1780463082978,50.99,66793.41,44.5,0.05001,5e-05,3.81912]
[1780463085832,50.98,66779.15,44.5,0.04919,5e-05,3.76859]
[1780463087181,50.98,66779.15,44.5,0.04919,5e-05,3.76859]
[1780463087364,50.98,66779.15,44.5,0.04919,5e-05,3.76859]
[1780463087558,50.98,66779.15,44.5,0.04919,5e-05,3.76859]
[1780463087914,50.98,66779.15,44.5,0.04919,5e-05,3.76859]
[1780463088051,50.98,66779.15,44.5,0.04919,5e-05,3.76859]
[1780463087662,50.98,66770.63,44.5,0.04873,5e-05,3.7395]
[1780463088410,50.98,66770.63,44.5,0.04873,5e-05,3.7395]
[1780463088546,50.98,66770.63,44.5,0.04873,5e-05,3.7395]
[1780463088743,50.98,66857.19,44.5,0.05353,6e-05,4.03517]
[1780463089672,50.98,66857.19,44.5,0.05353,6e-05,4.03517]
[1780463089774,50.89,66911.09,44.5,0.05638,6e-05,4.20764]
[1780463090168,50.89,66911.09,44.5,0.05638,6e-05,4.20764]
[1780463091062,50.89,66913.31,44.5,0.05652,6e-05,4.21563]
[1780463091378,50.89,66913.31,44.5,0.05652,6e-05,4.21563]
[1780463091698,50.89,66913.31,44.5,0.05652,6e-05,4.21563]
[1780463091738,50.82,66911.25,44.5,0.05616,6e-05,4.19448]
[1780463092049,50.82,66911.25,44.5,0.05616,6e-05,4.19448]
[1780463092636,50.78,66892.56,44.5,0.05492,6e-05,4.11998]
[1780463093138,50.78,66892.56,44.5,0.05492,6e-05,4.11998]
[1780463093521,50.75,66874.25,44.5,0.05374,6e-05,4.04869]
[1780463096079,50.75,66870.98,44.5,0.05354,6e-05,4.03656]
[1780463097066,50.75,66871.15,44.5,0.05353,6e-05,4.03592]
[1780463097272,50.75,66871.15,44.5,0.05353,6e-05,4.03592]
[1780463098781,50.75,66871.37,44.5,0.05354,6e-05,4.0367]
[1780463098749,50.74,66863.41,44.5,0.05306,6e-05,4.00756]
[1780463099108,50.74,66863.41,44.5,0.05306,6e-05,4.00756]
[1780463099555,50.71,66894.36,44.5,0.05476,6e-05,4.11071]
[1780463100409,50.71,66894.36,44.5,0.05476,6e-05,4.11071]
[1780463100769,50.71,66930.06,44.5,0.05688,6e-05,4.23808]
[1780463101080,50.71,66930.06,44.5,0.05688,6e-05,4.23808]
[1780463101129,50.71,66930.06,44.5,0.05688,6e-05,4.23808]
[1780463101720,50.7,66892.56,44.5,0.05463,6e-05,4.10257]
[1780463102065,50.7,66892.56,44.5,0.05463,6e-05,4.10257]
[1780463102177,50.7,66892.56,44.5,0.05463,6e-05,4.10257]
[1780463102641,50.7,66875.0,44.5,0.0536,6e-05,4.04041]
[1780463102967,50.7,66875.0,44.5,0.0536,6e-05,4.04041]
[1780463103608,50.7,66875.0,44.5,0.0536,6e-05,4.04041]
[1780463103683,50.66,66894.48,44.5,0.0546,6e-05,4.10113]
[1780463104493,50.66,66894.48,44.5,0.0546,6e-05,4.10113]
[1780463104597,50.66,66894.48,44.5,0.0546,6e-05,4.10113]
[1780463104652,50.63,66900.2,44.5,0.05481,6e-05,4.11404]
[1780463105590,50.63,66900.2,44.5,0.05481,6e-05,4.11404]
[1780463105659,50.61,66896.88,44.5,0.05456,6e-05,4.09925]
[1780463105856,50.61,66896.88,44.5,0.05456,6e-05,4.09925]
[1780463105878,50.61,66896.88,44.5,0.05456,6e-05,4.09925]
[1780463106310,50.61,66879.59,44.5,0.05355,6e-05,4.03797]
[1780463107103,50.61,66879.59,44.5,0.05355,6e-05,4.03797]
[1780463107116,50.61,66879.59,44.5,0.05355,6e-05,4.03797]
[1780463107170,50.61,66858.17,44.5,0.05231,6e-05,3.96222]
[1780463107833,50.61,66858.17,44.5,0.05231,6e-05,3.96222]
[1780463107981,50.61,66858.17,44.5,0.05231,6e-05,3.96222]
[1780463109006,50.61,66860.92,44.5,0.05245,6e-05,3.97083]
[1780463109985,50.61,66859.98,44.5,0.0524,6e-05,3.96755]
[1780463110309,50.61,66859.98,44.5,0.0524,6e-05,3.96755]
[1780463110467,50.61,66859.98,44.5,0.0524,6e-05,3.96755]
[1780463110680,50.6,66846.22,44.5,0.05161,6e-05,3.91921]
[1780463111660,50.6,66826.6,44.5,0.0505,6e-05,3.85089]
[1780463112597,50.6,66826.6,44.5,0.0505,6e-05,3.85089]
[1780463115049,50.6,66824.96,44.5,0.0504,6e-05,3.84463]
[1780463115622,50.6,66824.96,44.5,0.0504,6e-05,3.84463]
[1780463116052,50.59,66823.84,44.5,0.05033,6e-05,3.84023]
[1780463116060,50.59,66823.84,44.5,0.05033,6e-05,3.84023]
[1780463116076,50.59,66822.06,44.5,0.05023,6e-05,3.83414]
[1780463117167,50.59,66822.06,44.5,0.05023,6e-05,3.83414]
[1780463117235,50.59,66822.06,44.5,0.05023,6e-05,3.83414]
[1780463117253,50.59,66822.06,44.5,0.05023,6e-05,3.83414]
[1780463117454,50.59,66822.06,44.5,0.05023,6e-05,3.83414]
[1780463117604,50.59,66822.06,44.5,0.05023,6e-05,3.83414]
[1780463117673,50.59,66832.48,44.5,0.05079,6e-05,3.86892]
[1780463118319,50.59,66832.48,44.5,0.05079,6e-05,3.86892]
[1780463118817,50.59,66832.48,44.5,0.05079,6e-05,3.86892]
[1780463118362,50.59,66834.46,44.5,0.0509,6e-05,3.87573]
[1780463120198,50.59,66829.95,44.5,0.05064,6e-05,3.85989]
[1780463120830,50.58,66822.59,44.5,0.05022,6e-05,3.83375]
[1780463122611,50.58,66820.33,44.5,0.0501,6e-05,3.82603]
[1780463122910,50.58,66819.77,44.5,0.05006,6e-05,3.82361]
[1780463123037,50.58,66819.77,44.5,0.05006,6e-05,3.82361]
[1780463123562,50.58,66819.77,44.5,0.05006,6e-05,3.82361]
[1780463123743,50.58,66845.43,44.5,0.05148,6e-05,3.91142]
[1780463124665,50.58,66859.14,44.5,0.05226,6e-05,3.959]
[1780463125634,50.58,66859.14,44.5,0.05226,6e-05,3.959]
[1780463126472,50.58,66859.25,44.5,0.05226,6e-05,3.95933]
[1780463126682,50.58,66859.25,44.5,0.05226,6e-05,3.95933]
[1780463129355,50.58,66854.31,44.5,0.05198,6e-05,3.94202]
[1780463129444,50.58,66854.31,44.5,0.05198,6e-05,3.94202]
[1780463129629,50.58,66847.82,44.5,0.05161,6e-05,3.9195]
[1780463130783,50.58,66847.82,44.5,0.05161,6e-05,3.9195]
[1780463130175,50.58,66836.36,44.5,0.05097,6e-05,3.8799]
[1780463132189,50.57,66847.4,44.5,0.05151,6e-05,3.91215]
[1780463134667,50.57,66848.77,44.5,0.05158,6e-05,3.91615]
[1780463134683,50.53,66845.91,44.5,0.05128,6e-05,3.89812]
[1780463136271,50.53,66847.55,44.5,0.05137,6e-05,3.90379]
[1780463136734,50.53,66857.61,44.5,0.05193,6e-05,3.93789]
[1780463137362,50.53,66857.61,44.5,0.05193,6e-05,3.93789]
[1780463137444,50.53,66859.3,44.5,0.05202,6e-05,3.94375]
[1780463138136,50.53,66859.3,44.5,0.05202,6e-05,3.94375]
[1780463139602,50.53,66858.66,44.5,0.05199,6e-05,3.94152]
[1780463139690,50.52,66859.18,44.5,0.052,6e-05,3.94244]
[1780463140335,50.52,66859.18,44.5,0.052,6e-05,3.94244]
[1780463140337,50.52,66855.9,44.5,0.05182,6e-05,3.93103]
[1780463140967,50.52,66855.9,44.5,0.05182,6e-05,3.93103]
[1780463141762,50.52,66855.9,44.5,0.05182,6e-05,3.93103]
[1780463142010,50.52,66855.02,44.5,0.05177,6e-05,3.92795]
[1780463143110,50.52,66850.63,44.5,0.0515,6e-05,3.91188]
[1780463143754,50.52,66850.63,44.5,0.0515,6e-05,3.91188]
[1780463144408,50.52,66847.46,44.5,0.05133,6e-05,3.90093]
[1780463144412,50.52,66846.19,44.5,0.05125,6e-05,3.89653]
[1780463146614,50.52,66845.68,44.5,0.05122,6e-05,3.8944]
[1780463147391,50.52,66847.18,44.5,0.05131,6e-05,3.89969]
[1780463148901,50.52,66856.83,44.5,0.05185,6e-05,3.93325]
[1780463149609,50.52,66856.83,44.5,0.05185,6e-05,3.93325]
[1780463149710,50.52,66860.12,44.5,0.05204,6e-05,3.9447]
[1780463150150,50.52,66860.12,44.5,0.05204,6e-05,3.9447]
[1780463150316,50.52,66860.05,44.5,0.05203,6e-05,3.94445]
[1780463151614,50.52,66860.05,44.5,0.05203,6e-05,3.94445]
[1780463152794,50.52,66858.47,44.5,0.05194,6e-05,3.9389]
[1780463153316,50.52,66854.53,44.5,0.05172,6e-05,3.9252]
[1780463153353,50.52,66854.53,44.5,0.05172,6e-05,3.9252]
[1780463153598,50.52,66854.53,44.5,0.05172,6e-05,3.9252]
[1780463153643,50.52,66841.98,44.5,0.05101,6e-05,3.88175]
[1780463154176,50.52,66841.98,44.5,0.05101,6e-05,3.88175]
[1780463154347,50.52,66831.98,44.5,0.05046,6e-05,3.84734]
[1780463155601,50.52,66831.98,44.5,0.05046,6e-05,3.84734]
[1780463155824,50.51,66836.06,44.5,0.05067,6e-05,3.86073]
[1780463157845,50.51,66837.07,44.5,0.05073,6e-05,3.86421]
[1780463160875,50.52,66846.46,44.5,0.05126,6e-05,3.89708]
[1780463161187,50.52,66846.46,44.5,0.05126,6e-05,3.89708]
[1780463161396,50.52,66835.39,44.5,0.05064,6e-05,3.85891]
[1780463162688,50.52,66835.39,44.5,0.05064,6e-05,3.85891]
[1780463163415,50.52,66842.97,44.5,0.05107,6e-05,3.8852]
[1780463164745,50.52,66842.97,44.5,0.05107,6e-05,3.8852]
[1780463167198,50.52,66839.95,44.5,0.05091,6e-05,3.87506]
[1780463167449,50.52,66839.95,44.5,0.05091,6e-05,3.87506]
[1780463167532,50.52,66830.53,44.5,0.05038,6e-05,3.84277]
[1780463168302,50.52,66830.53,44.5,0.05038,6e-05,3.84277]
[1780463168449,50.52,66822.25,44.5,0.04993,6e-05,3.81455]
[1780463169760,50.52,66822.25,44.5,0.04993,6e-05,3.81455]
[1780463169816,50.52,66832.42,44.5,0.05049,6e-05,3.84927]
[1780463170288,50.52,66832.42,44.5,0.05049,6e-05,3.84927]
[1780463170418,50.52,66832.42,44.5,0.05049,6e-05,3.84927]
[1780463170829,50.52,66844.53,44.5,0.05116,6e-05,3.89069]
[1780463170920,50.52,66844.53,44.5,0.05116,6e-05,3.89069]
[1780463171001,50.52,66844.53,44.5,0.05116,6e-05,3.89069]
[1780463171248,50.52,66844.53,44.5,0.05116,6e-05,3.89069]
[1780463171268,50.52,66844.53,44.5,0.05116,6e-05,3.89069]
[1780463172165,50.52,66844.43,44.5,0.05115,6e-05,3.89034]
[1780463172697,50.52,66844.43,44.5,0.05115,6e-05,3.89034]
[1780463173358,50.52,66839.02,44.5,0.05085,6e-05,3.87182]
[1780463173621,50.52,66839.02,44.5,0.05085,6e-05,3.87182]
[1780463174492,50.52,66852.82,44.5,0.05163,6e-05,3.91971]
[1780463176319,50.52,66854.24,44.5,0.05171,6e-05,3.92467]
[1780463177431,50.52,66846.98,44.5,0.0513,6e-05,3.8995]
[1780463179149,50.52,66851.9,44.5,0.05158,6e-05,3.91666]
[1780463179464,50.52,66851.9,44.5,0.05158,6e-05,3.91666]
[1780463179504,50.52,66851.9,44.5,0.05158,6e-05,3.91666]
[1780463184603,50.52,66855.56,44.5,0.05179,6e-05,3.92945]
[1780463185733,50.52,66864.44,44.5,0.0523,6e-05,3.9604]
[1780463187009,50.52,66863.92,44.5,0.05226,6e-05,3.95853]
[1780463187417,50.52,66863.92,44.5,0.05226,6e-05,3.95853]
[1780463187590,50.52,66875.12,44.5,0.05291,6e-05,3.99771]
[1780463189604,50.52,66884.53,44.5,0.05345,6e-05,4.03061]
[1780463190953,50.52,66888.74,44.5,0.05369,6e-05,4.04533]
[1780463191308,50.52,66888.74,44.5,0.05369,6e-05,4.04533]
[1780463192862,50.52,66890.26,44.5,0.05372,6e-05,4.04596]
[1780463193445,50.52,66890.83,44.5,0.05375,6e-05,4.04779]
[1780463193703,50.52,66890.83,44.5,0.05375,6e-05,4.04779]
[1780463193778,50.51,66905.03,44.5,0.05458,6e-05,4.09807]
[1780463194345,50.51,66905.03,44.5,0.05458,6e-05,4.09807]
[1780463195127,50.51,66906.34,44.5,0.05466,6e-05,4.10274]
[1780463195907,50.51,66920.17,44.5,0.05547,6e-05,4.15174]
[1780463201043,50.47,66926.48,44.5,0.0557,6e-05,4.16577]
[1780463201069,50.47,66926.48,44.5,0.0557,6e-05,4.16577]
[1780463202710,50.44,66907.24,44.5,0.05443,6e-05,4.08963]
[1780463203903,50.44,66895.51,44.5,0.05374,6e-05,4.04765]
[1780463204322,50.44,66895.51,44.5,0.05374,6e-05,4.04765]
[1780463204923,50.44,66895.51,44.5,0.05374,6e-05,4.04765]
[1780463204925,50.44,66895.51,44.5,0.05374,6e-05,4.04765]
[1780463205843,50.44,66894.77,44.5,0.0537,6e-05,4.04483]
[1780463205866,50.43,66886.63,44.5,0.05322,6e-05,4.01585]
[1780463208895,50.43,66879.66,44.5,0.05281,6e-05,3.99103]
[1780463209623,50.43,66873.84,44.5,0.05247,6e-05,3.9705]
[1780463209680,50.43,66873.84,44.5,0.05247,6e-05,3.9705]
[1780463209822,50.43,66873.84,44.5,0.05247,6e-05,3.9705]
[1780463209923,50.43,66864.95,44.5,0.05197,6e-05,3.93935]
[1780463211648,50.43,66860.09,44.5,0.05169,6e-05,3.9224]
[1780463212925,50.43,66862.69,44.5,0.05184,6e-05,3.93146]
[1780463212908,50.43,66874.78,44.5,0.05253,6e-05,3.97371]
[1780463214778,50.43,66879.77,44.5,0.05281,6e-05,3.99116]
[1780463219828,50.43,66883.96,44.5,0.05304,6e-05,4.00527]
[1780463221719,50.43,66883.58,44.5,0.05302,6e-05,4.0038]
[1780463223495,50.43,66889.3,44.5,0.05335,6e-05,4.02376]
[1780463223857,50.43,66880.06,44.5,0.05281,6e-05,3.99103]
[1780463226877,50.43,66878.3,44.5,0.05271,6e-05,3.98466]
[1780463226961,50.43,66878.3,44.5,0.05271,6e-05,3.98466]
[1780463227417,50.43,66883.74,44.5,0.05302,6e-05,4.00371]
[1780463227893,50.42,66895.5,44.5,0.0537,6e-05,4.04516]
[1780463230820,50.42,66893.11,44.5,0.05355,6e-05,4.03634]
[1780463230926,50.42,66893.11,44.5,0.05355,6e-05,4.03634]
[1780463230914,50.42,66901.92,44.5,0.05407,6e-05,4.06744]
[1780463231016,50.42,66901.92,44.5,0.05407,6e-05,4.06744]
[1780463231741,50.42,66901.92,44.5,0.05407,6e-05,4.06744]
[1780463231920,50.42,66911.79,44.5,0.05465,6e-05,4.10243]
[1780463232593,50.42,66911.79,44.5,0.05465,6e-05,4.10243]
[1780463233944,50.41,66912.13,44.5,0.05462,6e-05,4.10091]
[1780463234645,50.41,66918.63,44.5,0.055,6e-05,4.12392]
[1780463236915,50.4,66922.54,44.5,0.05522,6e-05,4.13733]
[1780463237101,50.39,66917.68,44.5,0.05488,6e-05,4.11661]
[1780463237532,50.39,66917.68,44.5,0.05488,6e-05,4.11661]
[1780463237771,50.39,66917.68,44.5,0.05488,6e-05,4.11661]
[1780463237962,50.39,66906.92,44.5,0.05424,6e-05,4.07783]
[1780463238235,50.39,66906.92,44.5,0.05424,6e-05,4.07783]
[1780463238850,50.39,66906.92,44.5,0.05424,6e-05,4.07783]
[1780463239407,50.39,66906.92,44.5,0.05423,6e-05,4.0776]
[1780463239650,50.39,66906.92,44.5,0.05423,6e-05,4.0776]
[1780463241359,50.38,66898.15,44.5,0.05371,6e-05,4.04594]
[1780463242310,50.38,66898.15,44.5,0.05371,6e-05,4.04594]
[1780463245077,50.37,66899.75,44.5,0.05374,6e-05,4.04784]
[1780463245673,50.37,66899.75,44.5,0.05374,6e-05,4.04784]
[1780463247449,50.35,66898.5,44.5,0.05361,6e-05,4.03974]
[1780463247703,50.35,66898.5,44.5,0.05361,6e-05,4.03974]
[1780463247995,50.35,66898.5,44.5,0.05361,6e-05,4.03974]
[1780463248317,50.35,66892.71,44.5,0.05327,6e-05,4.01923]
[1780463248475,50.35,66892.71,44.5,0.05327,6e-05,4.01923]
[1780463248945,50.35,66883.26,44.5,0.05272,6e-05,3.98577]
[1780463249468,50.35,66883.26,44.5,0.05272,6e-05,3.98577]
[1780463251613,50.35,66892.31,44.5,0.05324,6e-05,4.01752]
[1780463253975,50.35,66896.51,44.5,0.05343,6e-05,4.02758]
[1780463254119,50.35,66891.24,44.5,0.05312,6e-05,4.0088]
[1780463254159,50.35,66891.24,44.5,0.05312,6e-05,4.0088]
[1780463254940,50.35,66891.24,44.5,0.05312,6e-05,4.0088]
[1780463254610,50.34,66865.05,44.5,0.0516,6e-05,3.91586]
[1780463255243,50.34,66865.05,44.5,0.0516,6e-05,3.91586]
[1780463255836,50.34,66865.05,44.5,0.0516,6e-05,3.91586]
[1780463255989,50.34,66844.2,44.5,0.05043,6e-05,3.84388]
[1780463256418,50.34,66844.2,44.5,0.05043,6e-05,3.84388]
[1780463256927,50.34,66844.2,44.5,0.05043,6e-05,3.84388]
[1780463256485,50.34,66842.17,44.5,0.05031,6e-05,3.8369]
[1780463257260,50.34,66842.17,44.5,0.05031,6e-05,3.8369]
[1780463257325,50.34,66841.09,44.5,0.05025,6e-05,3.83293]
[1780463258253,50.34,66841.09,44.5,0.05025,6e-05,3.83293]
[1780463258309,50.34,66841.09,44.5,0.05025,6e-05,3.83293]
[1780463258322,50.34,66841.09,44.5,0.05025,6e-05,3.83293]
[1780463260394,50.34,66839.65,44.5,0.05018,6e-05,3.82833]
[1780463260672,50.34,66839.65,44.5,0.05018,6e-05,3.82833]
[1780463262099,50.34,66847.77,44.5,0.05063,6e-05,3.8566]
[1780463262843,50.34,66847.77,44.5,0.05063,6e-05,3.8566]
[1780463262955,50.34,66847.77,44.5,0.05063,6e-05,3.8566]
[1780463262943,50.34,66849.31,44.5,0.05072,6e-05,3.86218]
[1780463263629,50.34,66849.31,44.5,0.05072,6e-05,3.86218]
[1780463263726,50.34,66848.97,44.5,0.0507,6e-05,3.86101]
[1780463264472,50.34,66848.97,44.5,0.0507,6e-05,3.86101]
[1780463264693,50.34,66848.97,44.5,0.0507,6e-05,3.86101]
[1780463273495,50.35,66852.59,44.5,0.05093,6e-05,3.87459]
[1780463274457,50.35,66851.62,44.5,0.05087,6e-05,3.87134]
[1780463275243,50.35,66859.84,44.5,0.05134,6e-05,3.90003]
[1780463276298,50.35,66859.84,44.5,0.05134,6e-05,3.90003]
[1780463279130,50.35,66863.79,44.5,0.05156,6e-05,3.91388]
[1780463279176,50.35,66863.79,44.5,0.05156,6e-05,3.91388]
[1780463280012,50.35,66863.79,44.5,0.05156,6e-05,3.91388]
[1780463279661,50.35,66853.33,44.5,0.05097,6e-05,3.87762]
[1780463280532,50.35,66853.33,44.5,0.05097,6e-05,3.87762]
[1780463283241,50.35,66858.48,44.5,0.05127,6e-05,3.89579]
[1780463284252,50.35,66858.78,44.5,0.05129,6e-05,3.8969]
[1780463284464,50.35,66858.78,44.5,0.05129,6e-05,3.8969]
[1780463287336,50.35,66873.61,44.5,0.05213,6e-05,3.94875]
[1780463288656,50.35,66884.48,44.5,0.05276,6e-05,3.98688]
[1780463290358,50.35,66894.53,44.5,0.05334,6e-05,4.02216]
[1780463295635,50.35,66900.66,44.5,0.05368,6e-05,4.04329]
[1780463299678,50.35,66912.59,44.5,0.05437,6e-05,4.08484]
[1780463300834,50.35,66912.59,44.5,0.05437,6e-05,4.08484]
[1780463300926,50.34,66920.3,44.5,0.05482,6e-05,4.11192]
[1780463306055,50.34,66924.45,44.5,0.05505,6e-05,4.12595]
[1780463308484,50.34,66927.67,44.5,0.05523,6e-05,4.13662]
[1780463309490,50.33,66914.49,44.5,0.05443,6e-05,4.0887]
[1780463310816,50.33,66914.49,44.5,0.05443,6e-05,4.0887]
[1780463311554,50.33,66910.32,44.5,0.05418,6e-05,4.07356]
[1780463314711,50.33,66912.54,44.5,0.05425,6e-05,4.07627]
[1780463314838,50.33,66912.54,44.5,0.05425,6e-05,4.07627]
[1780463315536,50.33,66919.11,44.5,0.05463,6e-05,4.09954]
[1780463316061,50.33,66919.11,44.5,0.05463,6e-05,4.09954]
[1780463316308,50.33,66920.62,44.5,0.05472,6e-05,4.1047]
[1780463316471,50.33,66920.62,44.5,0.05472,6e-05,4.1047]
[1780463317095,50.33,66920.62,44.5,0.05472,6e-05,4.1047]
[1780463317754,50.32,66924.08,44.5,0.05492,6e-05,4.11685]
[1780463322871,50.29,66935.04,44.5,0.05545,6e-05,4.14893]
[1780463323726,50.27,66936.54,44.5,0.05548,6e-05,4.15104]
[1780463323868,50.27,66936.54,44.5,0.05548,6e-05,4.15104]
[1780463329634,50.27,66926.12,44.5,0.05483,6e-05,4.11146]
[1780463330316,50.27,66926.12,44.5,0.05483,6e-05,4.11146]
[1780463331021,50.27,66926.12,44.5,0.05483,6e-05,4.11146]
[1780463335423,50.26,66927.05,44.5,0.05486,6e-05,4.11345]
[1780463337480,50.26,66918.88,44.5,0.05436,6e-05,4.08361]
[1780463338118,50.26,66923.61,44.5,0.05464,6e-05,4.10034]
[1780463343173,50.25,66918.24,44.5,0.0543,6e-05,4.07982]
[1780463343736,50.25,66908.78,44.5,0.05374,6e-05,4.04585]
[1780463346757,50.25,66917.91,44.5,0.05427,6e-05,4.07786]
[1780463347163,50.25,66917.91,44.5,0.05427,6e-05,4.07786]
[1780463348973,50.24,66911.74,44.5,0.0539,6e-05,4.05561]
[1780463349777,50.24,66910.39,44.5,0.05381,6e-05,4.05041]
[1780463352761,50.23,66906.56,44.5,0.05356,6e-05,4.03499]
[1780463353742,50.23,66905.88,44.5,0.05349,6e-05,4.03088]
[1780463353806,50.23,66895.53,44.5,0.05289,6e-05,3.99421]
[1780463354287,50.23,66895.53,44.5,0.05289,6e-05,3.99421]
[1780463355061,50.23,66895.53,44.5,0.05289,6e-05,3.99421]
[1780463356802,50.23,66895.62,44.5,0.05289,6e-05,3.99432]
[1780463357072,50.23,66895.62,44.5,0.05289,6e-05,3.99432]
[1780463360158,50.22,66894.81,44.5,0.05284,6e-05,3.99113]
[1780463360949,50.22,66894.81,44.5,0.05284,6e-05,3.99113]
[1780463361051,50.22,66909.44,44.5,0.05369,6e-05,4.04285]
[1780463361862,50.22,66918.32,44.5,0.05421,6e-05,4.07453]
[1780463366102,50.22,66920.66,44.5,0.05434,6e-05,4.08234]
[1780463371022,50.22,66927.05,44.5,0.0547,6e-05,4.10416]
[1780463371105,50.22,66927.05,44.5,0.0547,6e-05,4.10416]
[1780463371040,50.21,66940.78,44.5,0.05546,6e-05,4.14882]
[1780463371162,50.21,66940.78,44.5,0.05546,6e-05,4.14882]
[1780463371462,50.21,66940.78,44.5,0.05546,6e-05,4.14882]
[1780463371933,50.21,66948.94,44.5,0.05595,6e-05,4.17815]
[1780463373134,50.21,66948.94,44.5,0.05595,6e-05,4.17815]
[1780463373314,50.21,66947.65,44.5,0.05587,6e-05,4.17346]
[1780463373401,50.21,66947.65,44.5,0.05587,6e-05,4.17346]
[1780463373463,50.21,66947.65,44.5,0.05587,6e-05,4.17346]
[1780463373594,50.21,66947.65,44.5,0.05587,6e-05,4.17346]
[1780463373606,50.21,66947.65,44.5,0.05587,6e-05,4.17346]
[1780463373808,50.21,66947.65,44.5,0.05587,6e-05,4.17346]
[1780463373901,50.21,66947.65,44.5,0.05587,6e-05,4.17346]
[1780463373947,50.21,66963.26,44.5,0.05682,6e-05,4.2299]
[1780463374441,50.21,66963.26,44.5,0.05682,6e-05,4.2299]
[1780463374478,50.21,66963.26,44.5,0.05682,6e-05,4.2299]
[1780463374953,50.21,66963.26,44.5,0.05682,6e-05,4.2299]
[1780463375223,50.21,66969.61,44.5,0.05721,6e-05,4.25313]
[1780463375488,50.21,66969.61,44.5,0.05721,6e-05,4.25313]
[1780463375621,50.21,66969.61,44.5,0.05721,6e-05,4.25313]
[1780463376249,50.2,66973.66,44.5,0.05743,6e-05,4.26659]
[1780463376495,50.2,66973.66,44.5,0.05743,6e-05,4.26659]
[1780463377587,50.2,66969.67,44.5,0.05719,6e-05,4.25193]
[1780463377976,50.2,66958.65,44.5,0.05651,6e-05,4.2114]
[1780463383011,50.19,66961.98,44.5,0.05665,6e-05,4.22027]
[1780463388046,50.17,66957.25,44.5,0.05632,6e-05,4.20008]
[1780463392756,50.16,66963.0,44.5,0.05662,6e-05,4.21832]
[1780463393080,50.16,66964.28,44.5,0.0567,6e-05,4.22328]
[1780463394114,50.16,66964.28,44.5,0.0567,6e-05,4.22328]
[1780463394131,50.16,66971.97,44.5,0.05718,6e-05,4.25175]
[1780463396102,50.18,66979.87,44.5,0.05771,6e-05,4.28324]
[1780463397266,50.18,66984.11,44.5,0.05798,6e-05,4.29907]
[1780463398152,50.18,66984.11,44.5,0.05798,6e-05,4.29907]
[1780463398833,50.18,66984.08,44.5,0.05798,6e-05,4.29911]
[1780463401400,50.18,66991.43,44.5,0.05844,6e-05,4.32663]
[1780463402148,50.18,66981.56,44.5,0.05785,6e-05,4.29127]
[1780463402747,50.18,66981.56,44.5,0.05785,6e-05,4.29127]
[1780463402799,50.18,66981.56,44.5,0.05785,6e-05,4.29127]
[1780463402870,50.18,66981.56,44.5,0.05785,6e-05,4.29127]
[1780463403156,50.18,66971.45,44.5,0.05722,6e-05,4.25381]
[1780463403406,50.18,66971.45,44.5,0.05722,6e-05,4.25381]
[1780463403727,50.18,66971.45,44.5,0.05722,6e-05,4.25381]
[1780463404024,50.18,66971.45,44.5,0.05722,6e-05,4.25381]
[1780463404032,50.18,66971.45,44.5,0.05722,6e-05,4.25381]
[1780463404325,50.18,66972.45,44.5,0.05728,6e-05,4.25771]
[1780463404703,50.18,66972.45,44.5,0.05728,6e-05,4.25771]
[1780463405436,50.18,66965.3,44.5,0.05684,6e-05,4.23132]
[1780463406403,50.18,66966.14,44.5,0.05689,6e-05,4.23428]
[1780463407185,50.18,66973.11,44.5,0.05732,6e-05,4.26012]
[1780463408407,50.18,66973.11,44.5,0.05732,6e-05,4.26012]
[1780463408461,50.18,66981.81,44.5,0.05787,6e-05,4.29239]
[1780463409325,50.18,66981.81,44.5,0.05787,6e-05,4.29239]
[1780463410890,50.19,66982.3,44.5,0.0579,6e-05,4.29437]
[1780463412733,50.19,66986.38,44.5,0.05816,6e-05,4.30978]
[1780463413119,50.19,66986.38,44.5,0.05816,6e-05,4.30978]
[1780463413177,50.19,66984.27,44.5,0.05803,6e-05,4.30211]
[1780463415547,50.19,66977.07,44.5,0.05758,6e-05,4.27548]
[1780463415812,50.19,66977.07,44.5,0.05758,6e-05,4.27548]
[1780463415896,50.19,66982.03,44.5,0.05789,6e-05,4.2936]
[1780463417262,50.19,66989.46,44.5,0.05836,6e-05,4.32139]
[1780463419003,50.19,66989.46,44.5,0.05836,6e-05,4.32139]
[1780463423344,50.19,66990.35,44.5,0.05842,6e-05,4.32529]
[1780463423445,50.19,66988.08,44.5,0.05828,6e-05,4.31699]
[1780463429354,50.18,66991.48,44.5,0.05847,6e-05,4.32825]
[1780463434383,50.18,66985.33,44.5,0.05801,6e-05,4.29974]
[1780463439419,50.17,66993.95,44.5,0.05853,6e-05,4.33031]
[1780463442911,50.17,66995.14,44.5,0.05859,6e-05,4.3342]
[1780463446286,50.17,66995.41,44.5,0.05859,6e-05,4.33412]
[1780463446832,50.17,66995.41,44.5,0.05859,6e-05,4.33412]
[1780463447253,50.17,66995.41,44.5,0.05859,6e-05,4.33412]
[1780463447796,50.16,66996.85,44.5,0.05868,6e-05,4.3392]
[1780463448217,50.16,66996.85,44.5,0.05868,6e-05,4.3392]
[1780463448096,50.16,67006.65,44.5,0.05929,6e-05,4.37545]
[1780463448483,50.16,67014.15,44.5,0.05977,6e-05,4.40357]
[1780463449667,50.16,67014.15,44.5,0.05977,6e-05,4.40357]
[1780463449875,50.16,67014.15,44.5,0.05977,6e-05,4.40357]
[1780463449889,50.16,67014.15,44.5,0.05977,6e-05,4.40357]
[1780463449963,50.16,67014.15,44.5,0.05977,6e-05,4.40357]
[1780463450280,50.16,67014.15,44.5,0.05977,6e-05,4.40357]
[1780463450990,50.16,67017.46,44.5,0.05998,6e-05,4.41591]
[1780463451210,50.16,67017.46,44.5,0.05998,6e-05,4.41591]
[1780463451265,50.16,67018.28,44.5,0.06003,6e-05,4.41869]
[1780463451503,50.16,67002.11,44.5,0.059,6e-05,4.35812]
[1780463452976,50.16,67002.11,44.5,0.059,6e-05,4.35812]
[1780463453235,50.16,67002.11,44.5,0.059,6e-05,4.35812]
[1780463453267,50.16,66998.03,44.5,0.05873,6e-05,4.34232]
[1780463453579,50.16,66998.03,44.5,0.05873,6e-05,4.34232]
[1780463453789,50.16,66998.03,44.5,0.05873,6e-05,4.34232]
[1780463453802,50.16,67009.15,44.5,0.05943,6e-05,4.38381]
[1780463455836,50.16,67018.81,44.5,0.06005,6e-05,4.42005]
[1780463457147,50.16,67018.81,44.5,0.06005,6e-05,4.42005]
[1780463459359,50.16,67026.2,44.5,0.06052,6e-05,4.44775]
[1780463460674,50.15,67032.94,44.5,0.06094,6e-05,4.47242]
[1780463460741,50.15,67032.94,44.5,0.06094,6e-05,4.47242]
[1780463461164,50.15,67032.94,44.5,0.06094,6e-05,4.47242]
[1780463461245,50.15,67048.71,44.5,0.06195,7e-05,4.53116]
[1780463461488,50.15,67048.71,44.5,0.06195,7e-05,4.53116]
[1780463462199,50.14,67064.79,44.5,0.06298,7e-05,4.59065]
[1780463462408,50.14,67064.79,44.5,0.06298,7e-05,4.59065]
[1780463462587,50.14,67064.79,44.5,0.06298,7e-05,4.59065]
[1780463462858,50.14,67064.79,44.5,0.06298,7e-05,4.59065]
[1780463463502,50.13,67068.86,44.5,0.0632,7e-05,4.60328]
[1780463463635,50.13,67068.86,44.5,0.0632,7e-05,4.60328]
[1780463464592,50.12,67064.57,44.5,0.06288,7e-05,4.58476]
[1780463464636,50.12,67064.57,44.5,0.06288,7e-05,4.58476]
[1780463464972,50.12,67064.57,44.5,0.06288,7e-05,4.58476]
[1780463465207,50.1,67048.66,44.5,0.06177,7e-05,4.52095]
[1780463465904,50.1,67048.66,44.5,0.06177,7e-05,4.52095]
[1780463465926,50.1,67048.66,44.5,0.06177,7e-05,4.52095]
[1780463466253,50.08,67050.07,44.5,0.06177,7e-05,4.52071]
[1780463466677,50.08,67050.07,44.5,0.06177,7e-05,4.52071]
[1780463467305,50.06,67059.63,44.5,0.06232,7e-05,4.55303]
[1780463467559,50.06,67059.63,44.5,0.06232,7e-05,4.55303]
[1780463469281,50.06,67063.03,44.5,0.06255,7e-05,4.56607]
[1780463469732,50.04,67063.01,44.5,0.06246,7e-05,4.56098]
[1780463469997,50.04,67063.01,44.5,0.06246,7e-05,4.56098]
[1780463470460,50.04,67060.25,44.5,0.06228,7e-05,4.5504]
[1780463471349,50.01,67063.92,44.5,0.06244,7e-05,4.5598]
[1780463471370,50.01,67063.92,44.5,0.06244,7e-05,4.5598]
[1780463471460,50.01,67063.92,44.5,0.06244,7e-05,4.5598]
[1780463471661,50.01,67052.78,44.5,0.0617,7e-05,4.51715]
[1780463473746,49.96,67051.6,44.5,0.06144,7e-05,4.50197]
[1780463473765,49.96,67057.69,44.5,0.06184,7e-05,4.52523]
[1780463475203,49.95,67066.14,44.5,0.06233,7e-05,4.55365]
[1780463475344,49.95,67066.14,44.5,0.06233,7e-05,4.55365]
[1780463475688,49.95,67066.14,44.5,0.06233,7e-05,4.55365]
[1780463476185,49.93,67075.88,44.5,0.06293,7e-05,4.58838]
[1780463476696,49.93,67092.13,44.5,0.06402,7e-05,4.65132]
[1780463478159,49.93,67092.13,44.5,0.06402,7e-05,4.65132]
[1780463478617,49.9,67092.98,44.5,0.06394,7e-05,4.64727]
[1780463478791,49.9,67092.98,44.5,0.06394,7e-05,4.64727]
[1780463478995,49.9,67092.98,44.5,0.06394,7e-05,4.64727]
[1780463479011,49.9,67092.98,44.5,0.06394,7e-05,4.64727]
[1780463479052,49.9,67090.76,44.5,0.06379,7e-05,4.63864]
[1780463480138,49.9,67090.76,44.5,0.06379,7e-05,4.63864]
[1780463480256,49.9,67090.76,44.5,0.06379,7e-05,4.63864]
[1780463481604,49.82,67096.02,44.5,0.06383,7e-05,4.6409]
[1780463481923,49.82,67088.24,44.5,0.0633,7e-05,4.61068]
[1780463483937,49.76,67083.09,44.5,0.06273,7e-05,4.57777]
[1780463484145,49.73,67091.0,44.5,0.06314,7e-05,4.60179]
[1780463489991,49.61,67093.48,44.5,0.06285,7e-05,4.58537]
[1780463492581,49.53,67092.7,44.5,0.06242,7e-05,4.55928]
[1780463492828,49.5,67085.38,44.5,0.06183,7e-05,4.52528]
[1780463497853,49.39,67094.98,44.5,0.06203,7e-05,4.53733]
[1780463501212,49.32,67113.63,44.5,0.06301,7e-05,4.59456]
[1780463503142,49.29,67122.89,44.5,0.06352,7e-05,4.62403]
[1780463508933,49.27,67118.6,44.5,0.06316,7e-05,4.60335]
[1780463512708,49.26,67125.71,44.5,0.06361,7e-05,4.62935]
[1780463512960,49.26,67126.63,44.5,0.06366,7e-05,4.63231]
[1780463515982,49.21,67115.28,44.5,0.06269,7e-05,4.57628]
[1780463521176,49.19,67122.58,44.5,0.06312,7e-05,4.60127]
[1780463526418,49.17,67116.83,44.5,0.06264,7e-05,4.57329]
[1780463532100,49.14,67121.06,44.5,0.06283,7e-05,4.58469]
[1780463537135,49.12,67117.84,44.5,0.06254,7e-05,4.56773]
[1780463538915,49.12,67116.7,44.5,0.06244,7e-05,4.5624]
[1780463540099,49.12,67112.91,44.5,0.06217,7e-05,4.54675]
[1780463540360,49.12,67112.91,44.5,0.06217,7e-05,4.54675]
[1780463541163,49.11,67101.61,44.5,0.06139,7e-05,4.50113]
[1780463541919,49.11,67101.61,44.5,0.06139,7e-05,4.50113]
[1780463542170,49.11,67109.25,44.5,0.06189,7e-05,4.53001]
[1780463547205,48.99,67111.65,44.5,0.06159,7e-05,4.51338]
[1780463547505,48.99,67111.65,44.5,0.06159,7e-05,4.51338]
[1780463550862,48.95,67113.35,44.5,0.06156,7e-05,4.51175]
[1780463554706,48.94,67116.43,44.5,0.06166,7e-05,4.51593]
[1780463555145,48.94,67116.43,44.5,0.06166,7e-05,4.51593]
[1780463557275,48.92,67103.63,44.5,0.06075,7e-05,4.4632]
[1780463558373,48.92,67115.31,44.5,0.06153,7e-05,4.50858]
[1780463558813,48.92,67115.31,44.5,0.06153,7e-05,4.50858]
[1780463558889,48.92,67115.31,44.5,0.06153,7e-05,4.50858]
[1780463558903,48.92,67115.31,44.5,0.06153,7e-05,4.50858]
[1780463559149,48.92,67115.31,44.5,0.06153,7e-05,4.50858]
[1780463559168,48.92,67115.31,44.5,0.06153,7e-05,4.50858]
[1780463559298,48.92,67119.84,44.5,0.06181,7e-05,4.52514]
[1780463562278,48.92,67116.39,44.5,0.06157,7e-05,4.51077]
[1780463562351,48.92,67116.39,44.5,0.06157,7e-05,4.51077]
[1780463562358,48.92,67116.39,44.5,0.06157,7e-05,4.51077]
[1780463563343,48.88,67112.29,44.5,0.06116,7e-05,4.48701]
[1780463568366,48.87,67111.71,44.5,0.06107,7e-05,4.4819]
[1780463570392,48.86,67101.08,44.5,0.06033,7e-05,4.43862]
[1780463571406,48.86,67120.07,44.5,0.06159,7e-05,4.51239]
[1780463572412,48.85,67134.28,44.5,0.06252,7e-05,4.56666]
[1780463573563,48.85,67134.35,44.5,0.06251,7e-05,4.5661]
[1780463576762,48.84,67134.08,44.5,0.06247,7e-05,4.56337]
[1780463577214,48.84,67134.38,44.5,0.06247,7e-05,4.56372]
[1780463578234,48.84,67134.38,44.5,0.06247,7e-05,4.56372]
[1780463579713,48.83,67141.7,44.5,0.06294,7e-05,4.59098]
[1780463579765,48.83,67145.14,44.5,0.06318,7e-05,4.60456]
[1780463581495,48.82,67158.29,44.5,0.06404,7e-05,4.6543]
[1780463582920,48.82,67158.29,44.5,0.06404,7e-05,4.6543]
[1780463582944,48.82,67160.98,44.5,0.06422,7e-05,4.66473]
[1780463585348,48.82,67159.22,44.5,0.06409,7e-05,4.65706]
[1780463585406,48.81,67126.89,44.5,0.06187,7e-05,4.52882]
[1780463585924,48.81,67126.89,44.5,0.06187,7e-05,4.52882]
[1780463586373,48.81,67110.02,44.5,0.06073,7e-05,4.46225]
[1780463586496,48.81,67110.02,44.5,0.06073,7e-05,4.46225]
[1780463587164,48.81,67110.02,44.5,0.06073,7e-05,4.46225]
[1780463587180,48.81,67110.02,44.5,0.06073,7e-05,4.46225]
[1780463587201,48.81,67105.69,44.5,0.06044,7e-05,4.44546]
[1780463588153,48.81,67105.69,44.5,0.06044,7e-05,4.44546]
[1780463588444,48.8,67110.24,44.5,0.06072,7e-05,4.46211]
[1780463590031,48.8,67113.2,44.5,0.06092,7e-05,4.4733]
[1780463590099,48.8,67123.61,44.5,0.06161,7e-05,4.51388]
[1780463591925,48.8,67136.33,44.5,0.06247,7e-05,4.56361]
[1780463592892,48.8,67136.33,44.5,0.06247,7e-05,4.56361]
[1780463593411,48.8,67138.23,44.5,0.06258,7e-05,4.57043]
[1780463594452,48.8,67138.23,44.5,0.06258,7e-05,4.57043]
[1780463594601,48.8,67135.35,44.5,0.06238,7e-05,4.55859]
[1780463599636,48.8,67131.17,44.5,0.06209,7e-05,4.54167]
[1780463600489,48.8,67131.17,44.5,0.06209,7e-05,4.54167]
[1780463601073,48.8,67131.17,44.5,0.06209,7e-05,4.54167]
[1780463601375,48.79,67139.18,44.5,0.06263,7e-05,4.57292]
[1780463601638,48.79,67139.18,44.5,0.06263,7e-05,4.57292]
[1780463602257,48.79,67139.18,44.5,0.06263,7e-05,4.57292]
[1780463602333,48.79,67158.43,44.5,0.06395,7e-05,4.64909]
[1780463602666,48.78,67149.97,44.5,0.06332,7e-05,4.61295]
[1780463607767,48.78,67152.2,44.5,0.06346,7e-05,4.62096]
[1780463614228,48.77,67154.01,44.5,0.0635,7e-05,4.62212]
[1780463616925,48.76,67161.63,44.5,0.06398,7e-05,4.64968]
[1780463620171,48.76,67162.77,44.5,0.06404,7e-05,4.65342]
[1780463620221,48.76,67162.77,44.5,0.06404,7e-05,4.65342]
[1780463620273,48.76,67162.53,44.5,0.06402,7e-05,4.6522]
[1780463621449,48.76,67162.53,44.5,0.06402,7e-05,4.6522]
[1780463623862,48.76,67167.68,44.5,0.06438,7e-05,4.67253]
[1780463624557,48.76,67170.32,44.5,0.06456,7e-05,4.68308]
[1780463625175,48.76,67170.32,44.5,0.06456,7e-05,4.68308]
[1780463627811,48.76,67167.75,44.5,0.06438,7e-05,4.67279]
[1780463627853,48.76,67161.42,44.5,0.06394,7e-05,4.64757]
[1780463631115,48.75,67151.38,44.5,0.06324,7e-05,4.60703]
[1780463631933,48.75,67151.38,44.5,0.06324,7e-05,4.60703]
[1780463634357,48.75,67144.42,44.5,0.06276,7e-05,4.57915]
[1780463634390,48.75,67144.42,44.5,0.06276,7e-05,4.57915]
[1780463634393,48.75,67144.42,44.5,0.06276,7e-05,4.57915]
[1780463634493,48.74,67136.67,44.5,0.0622,7e-05,4.54708]
[1780463634978,48.74,67136.67,44.5,0.0622,7e-05,4.54708]
[1780463635259,48.74,67119.37,44.5,0.06104,7e-05,4.47938]
[1780463636093,48.74,67119.37,44.5,0.06104,7e-05,4.47938]
[1780463636133,48.74,67111.41,44.5,0.06051,7e-05,4.44844]
[1780463636777,48.74,67111.41,44.5,0.06051,7e-05,4.44844]
[1780463636930,48.74,67106.94,44.5,0.06021,7e-05,4.4308]
[1780463638861,48.74,67106.02,44.5,0.06015,7e-05,4.42733]
[1780463640812,48.74,67098.82,44.5,0.05968,7e-05,4.39973]
[1780463641002,48.74,67098.82,44.5,0.05968,7e-05,4.39973]
[1780463641245,48.74,67098.82,44.5,0.05968,7e-05,4.39973]
[1780463642971,48.75,67088.95,44.5,0.05904,7e-05,4.36226]
[1780463646436,48.75,67088.39,44.5,0.05901,7e-05,4.36052]
[1780463646642,48.75,67088.7,44.5,0.05904,7e-05,4.36213]
[1780463647000,48.75,67100.53,44.5,0.05981,7e-05,4.40765]
[1780463652037,48.75,67094.61,44.5,0.05944,7e-05,4.38545]
[1780463654121,48.75,67090.97,44.5,0.0592,7e-05,4.37163]
[1780463654720,48.76,67086.82,44.5,0.05893,6e-05,4.3559]
[1780463655455,48.76,67067.53,44.5,0.0577,6e-05,4.28256]
[1780463655722,48.76,67067.53,44.5,0.0577,6e-05,4.28256]
[1780463655812,48.76,67067.53,44.5,0.0577,6e-05,4.28256]
[1780463655918,48.76,67067.53,44.5,0.0577,6e-05,4.28256]
[1780463656434,48.76,67067.53,44.5,0.0577,6e-05,4.28256]
[1780463657217,48.75,67062.94,44.5,0.05739,6e-05,4.26465]
[1780463657521,48.75,67062.94,44.5,0.05739,6e-05,4.26465]
[1780463657238,48.75,67054.15,44.5,0.05684,6e-05,4.23146]
[1780463658088,48.75,67054.15,44.5,0.05684,6e-05,4.23146]
[1780463658829,48.76,67049.13,44.5,0.05653,6e-05,4.21324]
[1780463659301,48.76,67049.13,44.5,0.05653,6e-05,4.21324]
[1780463659498,48.76,67049.13,44.5,0.05653,6e-05,4.21324]
[1780463659535,48.76,67049.13,44.5,0.05653,6e-05,4.21324]
[1780463659562,48.76,67051.57,44.5,0.05669,6e-05,4.22246]
[1780463660859,48.76,67050.98,44.5,0.05665,6e-05,4.22024]
[1780463661088,48.76,67050.98,44.5,0.05665,6e-05,4.22024]
[1780463661527,48.76,67050.98,44.5,0.05665,6e-05,4.22024]
[1780463662348,48.76,67056.66,44.5,0.05702,6e-05,4.24247]
[1780463663477,48.76,67085.48,44.5,0.05887,6e-05,4.35228]
[1780463668167,48.77,67077.73,44.5,0.05839,6e-05,4.32343]
[1780463671188,48.77,67069.88,44.5,0.05784,6e-05,4.28967]
[1780463671823,48.77,67069.88,44.5,0.05784,6e-05,4.28967]
[1780463672195,48.77,67067.44,44.5,0.05769,6e-05,4.28072]
[1780463673125,48.77,67067.44,44.5,0.05769,6e-05,4.28072]
[1780463673499,48.77,67064.02,44.5,0.05747,6e-05,4.26777]
[1780463674416,48.77,67064.02,44.5,0.05747,6e-05,4.26777]
[1780463674492,48.77,67054.4,44.5,0.05685,6e-05,4.23106]
[1780463675277,48.77,67054.4,44.5,0.05685,6e-05,4.23106]
[1780463675371,48.77,67060.59,44.5,0.05724,6e-05,4.25412]
[1780463676082,48.77,67060.59,44.5,0.05724,6e-05,4.25412]
[1780463676229,48.77,67062.64,44.5,0.05737,6e-05,4.26195]
[1780463681264,48.77,67061.72,44.5,0.05732,6e-05,4.25866]
[1780463684221,48.77,67061.66,44.5,0.05731,6e-05,4.25851]
[1780463684285,48.77,67061.69,44.5,0.05732,6e-05,4.25865]
[1780463684984,48.77,67061.69,44.5,0.05732,6e-05,4.25865]
[1780463686697,48.77,67072.05,44.5,0.05799,6e-05,4.29865]
[1780463691091,48.78,67066.85,44.5,0.05768,6e-05,4.28008]
[1780463691221,48.78,67066.85,44.5,0.05768,6e-05,4.28008]
[1780463691290,48.78,67066.85,44.5,0.05768,6e-05,4.28008]
[1780463691308,48.78,67066.85,44.5,0.05768,6e-05,4.28008]
[1780463691341,48.78,67053.11,44.5,0.05681,6e-05,4.22848]
[1780463691920,48.78,67053.11,44.5,0.05681,6e-05,4.22848]
[1780463692499,48.78,67053.11,44.5,0.05681,6e-05,4.22848]
[1780463692600,48.78,67045.69,44.5,0.05634,6e-05,4.20056]
[1780463692920,48.78,67045.69,44.5,0.05634,6e-05,4.20056]
[1780463693538,48.78,67043.15,44.5,0.05618,6e-05,4.19117]
[1780463699137,48.79,67047.29,44.5,0.05647,6e-05,4.20838]
[1780463700750,48.79,67045.89,44.5,0.05639,6e-05,4.20334]
[1780463700753,48.79,67045.89,44.5,0.05639,6e-05,4.20334]
[1780463701367,48.79,67045.89,44.5,0.05639,6e-05,4.20334]
[1780463701432,48.79,67061.67,44.5,0.05739,6e-05,4.26288]
[1780463703429,48.79,67068.48,44.5,0.05783,6e-05,4.28912]
[1780463704455,48.79,67082.24,44.5,0.05873,6e-05,4.34218]
[1780463705462,48.79,67071.54,44.5,0.05804,6e-05,4.30164]
[1780463710497,48.8,67078.75,44.5,0.05853,6e-05,4.33042]
[1780463715535,48.81,67087.08,44.5,0.05909,7e-05,4.36359]
[1780463717890,48.81,67089.94,44.5,0.05928,7e-05,4.37491]
[1780463723602,48.81,67089.29,44.5,0.05926,7e-05,4.37333]
[1780463728638,48.82,67087.84,44.5,0.05918,7e-05,4.36862]
[1780463733673,48.82,67077.52,44.5,0.05846,6e-05,4.32519]
[1780463735143,48.82,67076.02,44.5,0.05837,6e-05,4.3197]
[1780463739716,48.83,67063.21,44.5,0.05757,6e-05,4.27227]
[1780463740722,48.83,67055.56,44.5,0.05709,6e-05,4.24368]
[1780463741730,48.83,67062.93,44.5,0.05756,6e-05,4.27188]
[1780463742737,48.83,67072.08,44.5,0.05815,6e-05,4.3069]
[1780463745758,48.83,67064.67,44.5,0.05769,6e-05,4.27958]
[1780463749786,48.84,67056.76,44.5,0.05721,6e-05,4.25095]
[1780463751800,48.84,67073.44,44.5,0.05829,6e-05,4.31483]
[1780463753814,48.84,67081.39,44.5,0.05881,6e-05,4.34558]
[1780463755248,48.84,67081.39,44.5,0.05881,6e-05,4.34558]
[1780463755828,48.85,67092.67,44.5,0.05955,7e-05,4.38918]
[1780463757478,48.85,67092.67,44.5,0.05955,7e-05,4.38918]
[1780463757774,48.85,67092.67,44.5,0.05955,7e-05,4.38918]
[1780463759780,48.85,67107.69,44.5,0.06054,7e-05,4.44747]
[1780463763702,48.85,67118.53,44.5,0.06127,7e-05,4.4896]
[1780463764862,48.85,67125.48,44.5,0.06173,7e-05,4.51671]
[1780463765906,48.85,67136.95,44.5,0.0625,7e-05,4.56149]
[1780463768194,48.85,67127.82,44.5,0.06188,7e-05,4.52538]
[1780463769036,48.85,67127.82,44.5,0.06188,7e-05,4.52538]
[1780463769257,48.85,67127.82,44.5,0.06188,7e-05,4.52538]
[1780463769924,48.85,67130.64,44.5,0.06207,7e-05,4.53633]
[1780463769935,48.84,67136.73,44.5,0.06248,7e-05,4.56012]
[1780463772956,48.85,67146.02,44.5,0.06312,7e-05,4.59714]
[1780463775079,48.85,67145.65,44.5,0.0631,7e-05,4.59589]
[1780463775589,48.85,67145.65,44.5,0.0631,7e-05,4.59589]
[1780463776690,48.85,67150.38,44.5,0.06342,7e-05,4.61465]
[1780463780059,48.85,67157.03,44.5,0.06388,7e-05,4.64112]
[1780463780188,48.85,67149.66,44.5,0.06338,7e-05,4.61195]
[1780463781016,48.85,67141.99,44.5,0.06285,7e-05,4.58144]
[1780463785044,48.84,67132.46,44.5,0.06219,7e-05,4.54332]
[1780463790510,48.84,67132.0,44.5,0.06215,7e-05,4.54102]
[1780463791112,48.84,67146.32,44.5,0.06306,7e-05,4.59226]
[1780463793727,48.84,67142.86,44.5,0.06282,7e-05,4.57841]
[1780463793731,48.84,67142.86,44.5,0.06282,7e-05,4.57841]
[1780463793769,48.84,67149.61,44.5,0.06327,7e-05,4.60467]
[1780463795125,48.84,67155.49,44.5,0.06368,7e-05,4.62795]
[1780463795132,48.84,67155.49,44.5,0.06368,7e-05,4.62795]
[1780463795262,48.84,67155.49,44.5,0.06368,7e-05,4.62795]
[1780463795286,48.84,67155.49,44.5,0.06368,7e-05,4.62795]
[1780463795690,48.84,67155.49,44.5,0.06368,7e-05,4.62795]
[1780463795881,48.84,67155.49,44.5,0.06368,7e-05,4.62795]
[1780463795749,48.84,67159.18,44.5,0.06393,7e-05,4.64264]
[1780463796295,48.84,67183.15,44.5,0.06561,7e-05,4.73877]
[1780463796972,48.84,67183.15,44.5,0.06561,7e-05,4.73877]
[1780463798135,48.84,67183.45,44.5,0.06564,7e-05,4.74019]
[1780463798466,48.84,67179.02,44.5,0.06533,7e-05,4.72263]
[1780463799020,48.84,67179.02,44.5,0.06533,7e-05,4.72263]
[1780463799189,48.84,67179.02,44.5,0.06533,7e-05,4.72263]
[1780463799819,48.84,67164.9,44.5,0.06434,7e-05,4.6661]
[1780463799933,48.84,67164.9,44.5,0.06434,7e-05,4.6661]
[1780463800160,48.84,67154.82,44.5,0.06365,7e-05,4.62605]
[1780463800959,48.84,67154.82,44.5,0.06365,7e-05,4.62605]
[1780463803363,48.84,67144.31,44.5,0.06292,7e-05,4.58405]
[1780463808808,48.84,67147.55,44.5,0.06312,7e-05,4.59585]
[1780463817283,48.83,67152.47,44.5,0.06343,7e-05,4.6134]
[1780463820890,48.82,67147.57,44.5,0.06308,7e-05,4.59327]
[1780463820943,48.82,67147.57,44.5,0.06308,7e-05,4.59327]
[1780463821841,48.82,67123.78,44.5,0.06146,7e-05,4.49963]
[1780463822617,48.82,67113.64,44.5,0.06078,7e-05,4.46016]
[1780463822986,48.82,67113.64,44.5,0.06078,7e-05,4.46016]
[1780463823332,48.82,67101.0,44.5,0.05995,7e-05,4.41126]
[1780463827055,48.82,67097.61,44.5,0.05973,7e-05,4.39854]
[1780463827680,48.83,67089.62,44.5,0.05921,7e-05,4.36811]
[1780463827895,48.83,67089.62,44.5,0.05921,7e-05,4.36811]
[1780463828815,48.83,67089.62,44.5,0.05921,7e-05,4.36811]
[1780463828363,48.83,67078.92,44.5,0.05852,6e-05,4.32718]
[1780463829370,48.83,67074.12,44.5,0.05821,6e-05,4.30912]
[1780463831385,48.83,67091.06,44.5,0.05931,7e-05,4.37369]
[1780463832944,48.83,67090.68,44.5,0.05928,7e-05,4.37206]
[1780463832954,48.83,67090.68,44.5,0.05928,7e-05,4.37206]
[1780463833399,48.82,67090.62,44.5,0.05927,7e-05,4.37166]
[1780463836822,48.83,67080.94,44.5,0.05866,6e-05,4.33525]
[1780463837237,48.83,67080.94,44.5,0.05866,6e-05,4.33525]
[1780463837427,48.83,67076.45,44.5,0.05837,6e-05,4.31812]
[1780463838865,48.83,67058.67,44.5,0.05723,6e-05,4.25059]
[1780463839442,48.82,67039.01,44.5,0.05597,6e-05,4.17597]
[1780463844480,48.83,67040.97,44.5,0.05611,6e-05,4.18389]
[1780463849517,48.83,67036.08,44.5,0.05581,6e-05,4.16637]
[1780463850523,48.83,67052.62,44.5,0.05685,6e-05,4.22848]
[1780463852755,48.83,67060.08,44.5,0.05727,6e-05,4.25206]
[1780463852816,48.83,67063.53,44.5,0.05749,6e-05,4.26517]
[1780463853600,48.83,67063.53,44.5,0.05749,6e-05,4.26517]
[1780463853821,48.83,67063.53,44.5,0.05749,6e-05,4.26517]
[1780463853858,48.83,67064.01,44.5,0.05752,6e-05,4.2666]
[1780463854551,48.83,67074.39,44.5,0.05818,6e-05,4.30597]
[1780463857389,48.83,67072.01,44.5,0.05804,6e-05,4.29774]
[1780463860607,48.84,67071.19,44.5,0.058,6e-05,4.29519]
[1780463861533,48.84,67070.23,44.5,0.05794,6e-05,4.29184]
[1780463865841,48.84,67076.32,44.5,0.05835,6e-05,4.31615]
[1780463866825,48.84,67074.14,44.5,0.05822,6e-05,4.30835]
[1780463870426,48.85,67074.86,44.5,0.05828,6e-05,4.31187]
[1780463874693,48.85,67086.16,44.5,0.05904,7e-05,4.3565]
[1780463878010,48.86,67085.5,44.5,0.05901,6e-05,4.35454]
[1780463878792,48.86,67095.38,44.5,0.05965,7e-05,4.39262]
[1780463879893,48.86,67095.38,44.5,0.05965,7e-05,4.39262]
[1780463887008,48.86,67088.54,44.5,0.05922,7e-05,4.36738]
[1780463887397,48.86,67088.54,44.5,0.05922,7e-05,4.36738]
[1780463887630,48.86,67088.54,44.5,0.05922,7e-05,4.36738]
[1780463887792,48.86,67071.54,44.5,0.05813,6e-05,4.30267]
[1780463888798,48.86,67059.89,44.5,0.05739,6e-05,4.25881]
[1780463890273,48.87,67057.25,44.5,0.05723,6e-05,4.24918]
[1780463890568,48.87,67057.25,44.5,0.05723,6e-05,4.24918]
[1780463890931,48.87,67057.19,44.5,0.05723,6e-05,4.2493]
[1780463891818,48.87,67057.19,44.5,0.05723,6e-05,4.2493]
[1780463892040,48.87,67057.83,44.5,0.05727,6e-05,4.25173]
[1780463896759,48.87,67053.4,44.5,0.05699,6e-05,4.23517]
[1780463896855,48.87,67053.31,44.5,0.05699,6e-05,4.23487]
[1780463897972,48.87,67053.11,44.5,0.05698,6e-05,4.23449]
[1780463898860,48.87,67053.11,44.5,0.05698,6e-05,4.23449]
[1780463900786,48.87,67047.86,44.5,0.05666,6e-05,4.21549]
[1780463904956,48.88,67046.47,44.5,0.0566,6e-05,4.21185]
[1780463904992,48.88,67044.95,44.5,0.05651,6e-05,4.20655]
[1780463905918,48.88,67043.32,44.5,0.05641,6e-05,4.20053]
[1780463906306,48.88,67043.32,44.5,0.05641,6e-05,4.20053]
[1780463906522,48.88,67043.32,44.5,0.05641,6e-05,4.20053]
[1780463906852,48.88,67043.32,44.5,0.05641,6e-05,4.20053]
[1780463906925,48.88,67053.96,44.5,0.05708,6e-05,4.24058]
[1780463908089,48.88,67056.31,44.5,0.05723,6e-05,4.24946]
[1780463908939,48.88,67060.83,44.5,0.05752,6e-05,4.26686]
[1780463909127,48.88,67060.83,44.5,0.05752,6e-05,4.26686]
[1780463909946,48.89,67069.52,44.5,0.05809,6e-05,4.30009]
[1780463910687,48.89,67069.52,44.5,0.05809,6e-05,4.30009]
[1780463910953,48.89,67082.25,44.5,0.05891,6e-05,4.34884]
[1780463911311,48.89,67082.25,44.5,0.05891,6e-05,4.34884]
[1780463917093,48.89,67082.16,44.5,0.05886,6e-05,4.34464]
[1780463920816,48.89,67088.08,44.5,0.05926,7e-05,4.36783]
[1780463924365,48.9,67092.01,44.5,0.05952,7e-05,4.38348]
[1780463924444,48.9,67092.01,44.5,0.05952,7e-05,4.38348]
[1780463925060,48.9,67104.08,44.5,0.06032,7e-05,4.43019]
[1780463927197,48.9,67119.89,44.5,0.06137,7e-05,4.49162]
[1780463932409,48.9,67122.37,44.5,0.06154,7e-05,4.50104]
[1780463938154,48.89,67128.31,44.5,0.06192,7e-05,4.52352]
[1780463943189,48.89,67133.65,44.5,0.06227,7e-05,4.54394]
[1780463946210,48.89,67143.19,44.5,0.06292,7e-05,4.581]
[1780463949677,48.89,67143.68,44.5,0.06294,7e-05,4.58255]
[1780463950510,48.89,67143.7,44.5,0.06294,7e-05,4.58225]
[1780463955639,48.88,67139.73,44.5,0.06265,7e-05,4.56596]
[1780463956281,48.88,67130.52,44.5,0.06202,7e-05,4.52951]
[1780463958196,48.88,67123.79,44.5,0.06157,7e-05,4.50305]
[1780463960383,48.88,67123.49,44.5,0.06155,7e-05,4.50183]
[1780463960672,48.88,67123.49,44.5,0.06155,7e-05,4.50183]
[1780463960710,48.88,67123.49,44.5,0.06155,7e-05,4.50183]
[1780463960908,48.88,67123.49,44.5,0.06155,7e-05,4.50183]
[1780463960937,48.88,67123.49,44.5,0.06155,7e-05,4.50183]
[1780463960944,48.88,67123.49,44.5,0.06155,7e-05,4.50183]
[1780463960948,48.88,67123.49,44.5,0.06155,7e-05,4.50183]
[1780463960987,48.88,67118.8,44.5,0.06123,7e-05,4.48348]
[1780463961964,48.88,67118.8,44.5,0.06123,7e-05,4.48348]
[1780463961983,48.88,67108.9,44.5,0.06057,7e-05,4.44476]
[1780463962553,48.88,67108.9,44.5,0.06057,7e-05,4.44476]
[1780463962837,48.88,67106.75,44.5,0.06043,7e-05,4.4365]
[1780463964216,48.88,67107.31,44.5,0.06046,7e-05,4.43871]
[1780463964219,48.88,67107.31,44.5,0.06046,7e-05,4.43871]
[1780463966140,48.88,67097.32,44.5,0.05981,7e-05,4.40025]
[1780463968238,48.88,67095.86,44.5,0.05972,7e-05,4.39499]
[1780463968749,48.88,67095.86,44.5,0.05972,7e-05,4.39499]
[1780463968759,48.88,67095.86,44.5,0.05972,7e-05,4.39499]
[1780463969375,48.88,67083.96,44.5,0.05894,6e-05,4.3495]
[1780463970444,48.88,67083.96,44.5,0.05894,6e-05,4.3495]
[1780463973610,48.88,67090.94,44.5,0.05935,7e-05,4.37185]
[1780463979447,48.89,67092.88,44.5,0.05949,7e-05,4.38034]
[1780463983137,48.89,67093.91,44.5,0.05957,7e-05,4.38472]
[1780463983475,48.89,67094.32,44.5,0.0596,7e-05,4.38643]
[1780463984511,48.89,67094.32,44.5,0.0596,7e-05,4.38643]
[1780463984896,48.89,67094.32,44.5,0.0596,7e-05,4.38643]
[1780463985629,48.89,67085.37,44.5,0.05901,6e-05,4.35175]
[1780463991531,48.88,67087.0,44.5,0.05908,7e-05,4.35604]
[1780463994673,48.88,67084.8,44.5,0.05892,6e-05,4.34696]
[1780464000620,48.87,67090.09,44.5,0.05925,7e-05,4.36612]
[1780464002648,48.87,67091.9,44.5,0.05936,7e-05,4.37274]
[1780464004561,48.87,67092.39,44.5,0.05938,7e-05,4.37408]
[1780464004583,48.87,67092.39,44.5,0.05938,7e-05,4.37408]
[1780464004642,48.87,67092.39,44.5,0.05938,7e-05,4.37408]
[1780464005068,48.87,67092.39,44.5,0.05938,7e-05,4.37408]
[1780464004657,48.87,67093.33,44.5,0.05944,7e-05,4.37733]
[1780464005998,48.87,67093.33,44.5,0.05944,7e-05,4.37733]
[1780464006065,48.87,67102.72,44.5,0.06005,7e-05,4.41338]
[1780464007651,48.87,67110.79,44.5,0.06059,7e-05,4.44466]
[1780464008916,48.87,67110.79,44.5,0.06059,7e-05,4.44466]
[1780464009665,48.87,67096.52,44.5,0.05965,7e-05,4.38968]
[1780464011039,48.87,67086.96,44.5,0.05903,7e-05,4.35318]
[1780464011180,48.87,67086.96,44.5,0.05903,7e-05,4.35318]
[1780464011951,48.87,67086.96,44.5,0.05903,7e-05,4.35318]
[1780464011970,48.87,67088.26,44.5,0.05912,7e-05,4.35834]
[1780464012873,48.87,67088.26,44.5,0.05912,7e-05,4.35834]
[1780464012879,48.87,67088.26,44.5,0.05912,7e-05,4.35834]
[1780464012890,48.87,67088.26,44.5,0.05912,7e-05,4.35834]
[1780464012957,48.87,67082.75,44.5,0.05876,6e-05,4.33712]
[1780464013694,48.87,67091.79,44.5,0.05934,7e-05,4.37172]
[1780464016081,48.87,67091.65,44.5,0.05934,7e-05,4.37139]
[1780464016881,48.87,67092.47,44.5,0.05939,7e-05,4.37469]
[1780464016922,48.87,67091.13,44.5,0.05931,7e-05,4.36953]
[1780464017722,48.87,67083.5,44.5,0.05881,6e-05,4.34033]
[1780464022861,48.87,67083.27,44.5,0.05879,6e-05,4.33889]
[1780464023773,48.87,67073.64,44.5,0.05816,6e-05,4.30196]
[1780464028807,48.87,67074.8,44.5,0.05823,6e-05,4.3061]
[1780464033842,48.86,67065.36,44.5,0.05756,6e-05,4.26533]
[1780464035858,48.86,67073.76,44.5,0.0581,6e-05,4.29715]
[1780464037870,48.86,67066.05,44.5,0.0576,6e-05,4.26786]
[1780464042905,48.86,67066.86,44.5,0.05766,6e-05,4.27085]
[1780464046933,48.86,67059.3,44.5,0.05717,6e-05,4.24233]
[1780464049954,48.86,67048.15,44.5,0.05647,6e-05,4.2006]
[1780464054989,48.87,67040.91,44.5,0.05603,6e-05,4.17415]
[1780464059017,48.87,67032.1,44.5,0.05549,6e-05,4.14197]
[1780464060031,48.87,67018.16,44.5,0.05464,6e-05,4.09057]
[1780464060948,48.87,67018.16,44.5,0.05464,6e-05,4.09057]
[1780464061976,48.87,67018.66,44.5,0.05467,6e-05,4.0927]
[1780464062065,48.87,67026.58,44.5,0.05516,6e-05,4.12197]
[1780464062287,48.87,67026.58,44.5,0.05516,6e-05,4.12197]
[1780464063058,48.87,67040.36,44.5,0.05602,6e-05,4.17353]
[1780464066356,48.88,67045.99,44.5,0.05638,6e-05,4.19497]
[1780464066392,48.88,67045.99,44.5,0.05638,6e-05,4.19497]
[1780464067102,48.88,67055.06,44.5,0.05696,6e-05,4.22944]
[1780464068109,48.88,67047.68,44.5,0.0565,6e-05,4.20211]
[1780464069832,48.88,67044.94,44.5,0.05633,6e-05,4.19227]
[1780464070123,48.88,67048.54,44.5,0.05657,6e-05,4.20619]
[1780464072137,48.88,67039.33,44.5,0.05599,6e-05,4.17197]
[1780464077259,48.89,67039.64,44.5,0.05602,6e-05,4.17356]
[1780464078000,48.89,67039.64,44.5,0.05602,6e-05,4.17356]
[1780464079105,48.89,67037.19,44.5,0.05587,6e-05,4.16472]
[1780464079125,48.89,67028.86,44.5,0.05536,6e-05,4.13394]
[1780464079231,48.89,67028.86,44.5,0.05536,6e-05,4.13394]
[1780464085234,48.89,67018.18,44.5,0.05471,6e-05,4.09491]
[1780464087501,48.89,67004.97,44.5,0.05391,6e-05,4.04653]
[1780464090130,48.89,67008.13,44.5,0.0541,6e-05,4.05828]
[1780464090270,48.89,67023.42,44.5,0.05504,6e-05,4.11484]
[1780464091831,48.89,67023.42,44.5,0.05504,6e-05,4.11484]
[1780464097094,48.9,67031.51,44.5,0.05549,6e-05,4.14064]
[1780464102354,48.9,67025.26,44.5,0.05511,6e-05,4.11769]
[1780464107390,48.9,67027.62,44.5,0.05526,6e-05,4.12675]
[1780464112425,48.9,67032.88,44.5,0.05559,6e-05,4.1463]
[1780464117459,48.9,67030.52,44.5,0.05544,6e-05,4.13752]
[1780464121487,48.9,67022.66,44.5,0.05496,6e-05,4.10846]
[1780464125600,48.9,67007.9,44.5,0.05406,6e-05,4.05429]
[1780464126369,48.9,67007.9,44.5,0.05406,6e-05,4.05429]
[1780464126374,48.9,67007.9,44.7,0.05406,6e-05,4.05429]
[1780464126593,48.9,67007.9,44.7,0.05406,6e-05,4.05429]
[1780464126869,48.9,67007.9,44.7,0.05406,6e-05,4.05429]
[1780464127210,48.9,67000.56,44.7,0.05361,6e-05,4.02756]
[1780464127531,48.9,66990.56,44.7,0.05301,6e-05,3.99115]
[1780464129316,48.9,66988.58,44.7,0.0529,6e-05,3.98401]
[1780464129324,48.9,66988.58,44.9,0.0529,6e-05,3.98401]
[1780464129363,48.9,66988.58,44.9,0.0529,6e-05,3.98401]
[1780464129777,48.9,66988.58,44.9,0.0529,6e-05,3.98401]
[1780464129808,48.9,66988.38,44.9,0.05289,6e-05,3.98334]
[1780464134495,48.9,66981.83,44.9,0.05248,6e-05,3.9589]
[1780464134495,48.9,66981.83,44.9,0.05248,6e-05,3.9589]
[1780464135985,48.9,66979.77,44.9,0.05236,6e-05,3.95121]
[1780464136080,48.89,66980.25,44.9,0.05238,6e-05,3.95248]
[1780464139567,48.89,66979.1,44.9,0.05231,6e-05,3.94856]
[1780464140055,48.89,66975.73,44.9,0.05212,6e-05,3.93654]
[1780464140564,48.89,66975.73,44.9,0.05212,6e-05,3.93654]
[1780464140600,48.89,66975.73,44.9,0.05212,6e-05,3.93654]
[1780464141200,48.89,66974.54,44.9,0.05204,6e-05,3.93219]
[1780464147152,48.9,66973.33,44.9,0.05198,6e-05,3.92843]
[1780464148992,48.9,66970.78,44.9,0.05184,6e-05,3.91975]
[1780464148998,48.9,66982.32,44.9,0.05252,6e-05,3.96133]
[1780464149685,48.9,66989.8,44.9,0.05297,6e-05,3.98852]
[1780464154721,48.9,66989.85,44.9,0.05292,6e-05,3.98442]
[1780464155259,48.9,66989.85,44.9,0.05292,6e-05,3.98442]
[1780464157144,48.9,66989.45,44.9,0.0529,6e-05,3.98303]
[1780464158115,48.9,66986.12,44.9,0.0527,6e-05,3.9711]
[1780464164078,48.9,66995.37,44.9,0.05326,6e-05,4.00498]
[1780464165887,48.9,66991.28,44.9,0.05302,6e-05,3.99016]
[1780464165935,48.9,66991.28,44.9,0.05302,6e-05,3.99016]
[1780464166485,48.9,66990.84,44.9,0.05299,6e-05,3.98863]
[1780464167211,48.9,66990.84,44.9,0.05299,6e-05,3.98863]
[1780464167811,48.9,66974.05,44.9,0.052,6e-05,3.92802]
[1780464169348,48.9,66973.97,44.9,0.05199,6e-05,3.92783]
[1780464174442,48.91,66976.8,44.9,0.05217,6e-05,3.93863]
[1780464177740,48.91,66976.91,44.9,0.05218,6e-05,3.93941]
[1780464177823,48.91,66976.91,44.9,0.05218,6e-05,3.93941]
[1780464177905,48.91,66976.91,44.9,0.05218,6e-05,3.93941]
[1780464178026,48.91,66976.91,44.9,0.05218,6e-05,3.93941]
[1780464178049,48.91,66971.87,44.9,0.05189,6e-05,3.92141]
[1780464179896,48.91,66961.73,44.9,0.05129,6e-05,3.88503]
[1780464182916,48.91,66953.62,44.9,0.05082,6e-05,3.85573]
[1780464187951,48.91,66951.0,44.9,0.05066,6e-05,3.846]
[1780464190505,48.91,66949.48,44.9,0.05057,6e-05,3.84047]
[1780464190727,48.91,66949.48,44.9,0.05057,6e-05,3.84047]
[1780464191800,48.9,66945.6,44.9,0.05034,6e-05,3.82666]
[1780464191983,48.9,66945.43,44.9,0.05033,6e-05,3.826]
[1780464193641,48.91,66945.33,44.9,0.05033,6e-05,3.82595]
[1780464195403,48.91,66956.19,44.9,0.05097,6e-05,3.8651]
[1780464195498,48.91,66956.19,44.9,0.05097,6e-05,3.8651]
[1780464200803,48.92,66955.5,44.9,0.05095,6e-05,3.86415]
[1780464202825,48.92,66952.67,44.9,0.0508,6e-05,3.85459]
[1780464203513,48.92,66953.57,44.9,0.05085,6e-05,3.85805]
[1780464204362,48.92,66959.3,44.9,0.05119,6e-05,3.8787]
[1780464204794,48.92,66959.3,44.9,0.05119,6e-05,3.8787]
[1780464205503,48.92,66963.79,44.9,0.05146,6e-05,3.89496]
[1780464208345,48.92,66962.57,44.9,0.05139,6e-05,3.89116]
[1780464214142,48.93,66963.07,44.9,0.05139,6e-05,3.8896]
[1780464218012,48.93,66958.05,44.9,0.05111,6e-05,3.87231]
[1780464219249,48.93,66954.86,44.9,0.05092,6e-05,3.86118]
[1780464223320,48.94,66947.24,44.9,0.0505,6e-05,3.83523]
[1780464223458,48.94,66947.53,44.9,0.05052,6e-05,3.83655]
[1780464223778,48.94,66947.53,44.9,0.05052,6e-05,3.83655]
[1780464225531,48.94,66948.45,44.9,0.05059,6e-05,3.84037]
[1780464225771,48.94,66948.45,44.9,0.05059,6e-05,3.84037]
[1780464231080,48.95,66945.8,44.9,0.05046,6e-05,3.83245]
[1780464236298,48.96,66947.48,44.9,0.05058,6e-05,3.84013]
[1780464241333,48.96,66952.37,44.9,0.05089,6e-05,3.85878]
[1780464246368,48.97,66948.14,44.9,0.05066,6e-05,3.84506]
[1780464251403,49.02,66949.41,44.9,0.05091,6e-05,3.86004]
[1780464256437,49.06,66958.74,44.9,0.05161,6e-05,3.90277]
[1780464261473,49.07,66961.09,44.9,0.05176,6e-05,3.91196]
[1780464264523,49.07,66968.76,44.9,0.05222,6e-05,3.93987]
[1780464269698,49.07,66971.88,44.9,0.05241,6e-05,3.95147]
[1780464269783,49.07,66973.51,44.9,0.05251,6e-05,3.95743]
[1780464271277,49.07,66973.51,44.9,0.05251,6e-05,3.95743]
[1780464271378,49.11,66975.13,44.9,0.0527,6e-05,3.9677]
[1780464271974,49.11,66975.13,44.9,0.0527,6e-05,3.9677]
[1780464272039,49.11,66974.09,44.9,0.05264,6e-05,3.96395]
[1780464274471,49.11,66975.01,44.9,0.0527,6e-05,3.96779]
[1780464274593,49.14,66969.5,44.9,0.05245,6e-05,3.95233]
[1780464276607,49.14,66956.67,44.9,0.0517,6e-05,3.90658]
[1780464281642,49.14,66954.38,44.9,0.05158,6e-05,3.89919]
[1780464286678,49.14,66964.89,44.9,0.0522,6e-05,3.93752]
[1780464291713,49.15,66962.06,44.9,0.05205,6e-05,3.92791]
[1780464296747,49.15,66964.33,44.9,0.05219,6e-05,3.93662]
[1780464301783,49.15,66958.14,44.9,0.05184,6e-05,3.91498]
[1780464306818,49.15,66957.24,44.9,0.0518,6e-05,3.91252]
[1780464312859,49.16,66960.99,44.9,0.05203,6e-05,3.92673]
[1780464315241,49.16,66964.03,44.9,0.05221,6e-05,3.93774]
[1780464315308,49.16,66964.53,44.9,0.05224,6e-05,3.93973]
[1780464317259,49.16,66964.86,44.9,0.05226,6e-05,3.94091]
[1780464317265,49.16,66962.53,44.9,0.05214,6e-05,3.93352]
[1780464320916,49.17,66953.73,44.9,0.05163,6e-05,3.90251]
[1780464325951,49.17,66955.58,44.9,0.05175,6e-05,3.90985]
[1780464330986,49.17,66948.89,44.9,0.05137,6e-05,3.88676]
[1780464332590,49.17,66948.49,44.9,0.0513,6e-05,3.88101]
[1780464332880,49.17,66948.49,44.9,0.0513,6e-05,3.88101]
[1780464333100,49.17,66939.79,44.9,0.0508,6e-05,3.85036]
[1780464337029,49.18,66930.59,44.9,0.05029,6e-05,3.81886]
[1780464339032,49.18,66930.75,44.9,0.0503,6e-05,3.81969]
[1780464342586,49.21,66929.89,44.9,0.05036,6e-05,3.82303]
[1780464343896,49.22,66929.59,44.9,0.05039,6e-05,3.82476]
[1780464349115,49.25,66929.79,44.9,0.0505,6e-05,3.83184]
[1780464355157,49.32,66929.73,44.9,0.05074,6e-05,3.84595]
[1780464360193,49.33,66930.61,44.9,0.05084,6e-05,3.85208]
[1780464362207,49.35,66941.51,44.9,0.05151,6e-05,3.89299]
[1780464364221,49.35,66951.41,44.9,0.05209,6e-05,3.92849]
[1780464365100,49.35,66951.41,44.9,0.05209,6e-05,3.92849]
[1780464370263,49.35,66953.08,44.9,0.05219,6e-05,3.93491]
[1780464375298,49.35,66957.77,44.9,0.05247,6e-05,3.952]
[1780464380338,49.35,66958.62,44.9,0.05253,6e-05,3.9552]
[1780464385374,49.35,66954.86,44.9,0.05231,6e-05,3.94206]
[1780464390410,49.35,66947.2,44.9,0.05187,6e-05,3.9151]
[1780464395444,49.36,66943.46,44.9,0.05161,6e-05,3.89791]
[1780464396451,49.36,66935.24,44.9,0.05113,6e-05,3.86894]
[1780464398517,49.36,66926.52,44.9,0.05064,6e-05,3.83859]
[1780464402104,49.37,66924.84,44.9,0.05059,6e-05,3.83543]
[1780464403621,49.38,66916.66,44.9,0.05013,6e-05,3.80726]
[1780464411931,49.39,66915.38,44.9,0.05009,6e-05,3.80476]
[1780464417603,49.39,66921.54,44.9,0.05047,6e-05,3.82814]
[1780464419957,49.39,66916.68,44.9,0.0502,6e-05,3.81136]
[1780464420208,49.39,66916.68,44.9,0.0502,6e-05,3.81136]
[1780464421655,49.41,66907.86,44.9,0.04975,6e-05,3.78373]
[1780464421711,49.42,66900.11,44.9,0.04936,6e-05,3.7599]
[1780464428453,49.43,66902.64,44.9,0.04953,6e-05,3.77034]
[1780464430758,49.44,66901.13,44.9,0.04946,6e-05,3.7661]
[1780464434766,49.44,66902.7,44.9,0.04957,6e-05,3.77289]
[1780464435548,49.44,66902.7,44.9,0.04957,6e-05,3.77289]
[1780464442848,49.46,66897.76,44.9,0.04934,6e-05,3.75851]
[1780464443789,49.46,66909.14,44.9,0.04999,6e-05,3.79874]
[1780464448826,49.48,66903.31,44.9,0.04973,6e-05,3.78226]
[1780464450942,49.48,66902.4,44.9,0.04969,6e-05,3.77972]
[1780464454865,49.49,66914.12,44.9,0.05032,6e-05,3.81735]
[1780464455866,49.49,66914.12,44.9,0.05032,6e-05,3.81735]
[1780464460907,49.5,66933.41,44.9,0.05148,6e-05,3.88835]
[1780464465794,49.5,66939.3,44.9,0.05183,6e-05,3.9097]
[1780464465953,49.5,66939.3,44.9,0.05183,6e-05,3.9097]
[1780464466060,49.5,66939.3,44.9,0.05183,6e-05,3.9097]
[1780464468580,49.51,66946.26,44.9,0.05225,6e-05,3.9353]
[1780464469201,49.51,66946.55,44.9,0.05227,6e-05,3.93644]
[1780464471717,49.51,66954.86,44.9,0.05276,6e-05,3.96629]
[1780464477020,49.51,66953.07,44.9,0.05265,6e-05,3.95996]
[1780464481862,49.51,66952.37,44.9,0.05261,6e-05,3.95753]
[1780464482496,49.51,66952.37,44.9,0.05261,6e-05,3.95753]
[1780464484096,49.51,66951.93,44.9,0.05259,6e-05,3.95598]
[1780464486083,49.51,66969.1,44.9,0.05361,6e-05,4.01759]
[1780464487714,49.51,66970.42,44.9,0.05367,6e-05,4.02136]
[1780464487752,49.51,66970.42,44.9,0.05367,6e-05,4.02136]
[1780464487885,49.51,66970.42,44.9,0.05367,6e-05,4.02136]
[1780464488435,49.51,66970.42,44.9,0.05367,6e-05,4.02136]
[1780464488487,49.51,66945.68,44.9,0.05221,6e-05,3.93273]
[1780464489239,49.51,66945.68,44.9,0.05221,6e-05,3.93273]
[1780464490057,49.51,66939.79,44.9,0.05186,6e-05,3.9118]
[1780464495155,49.51,66941.23,44.9,0.05195,6e-05,3.91735]
[1780464500183,49.51,66943.18,44.9,0.05208,6e-05,3.92477]
[1780464504676,49.51,66947.82,44.9,0.05236,6e-05,3.94195]
[1780464505218,49.51,66962.42,44.9,0.05323,6e-05,3.99461]
[1780464507737,49.51,66967.45,44.9,0.05353,6e-05,4.0127]
[1780464508943,49.51,66968.6,44.9,0.05359,6e-05,4.01678]
[1780464513277,49.51,66978.91,44.9,0.05415,6e-05,4.04904]
[1780464518313,49.49,66973.73,44.9,0.05377,6e-05,4.02644]
[1780464520327,49.49,66954.89,44.9,0.05265,6e-05,3.95853]
[1780464525363,49.49,66954.39,44.9,0.05261,6e-05,3.95624]
[1780464530397,49.49,66956.06,44.9,0.05271,6e-05,3.96244]
[1780464535433,49.49,66955.8,44.9,0.0527,6e-05,3.96157]
[1780464540468,49.49,66955.83,44.9,0.0527,6e-05,3.96174]
[1780464542482,49.49,66964.18,44.9,0.05319,6e-05,3.9916]
[1780464547517,49.48,66970.04,44.9,0.05351,6e-05,4.01064]
[1780464552552,49.48,66974.18,44.9,0.05373,6e-05,4.02413]
[1780464558594,49.47,66969.42,44.9,0.05344,6e-05,4.00653]
[1780464563629,49.47,66972.54,44.9,0.05362,6e-05,4.01749]
[1780464568676,49.47,66980.77,44.9,0.05411,6e-05,4.0469]
[1780464573712,49.47,66989.05,44.9,0.05455,6e-05,4.07184]
[1780464578746,49.46,66990.76,44.9,0.05463,6e-05,4.07708]
[1780464581771,49.46,66982.77,44.9,0.05414,6e-05,4.04754]
[1780464586806,49.46,66987.52,44.9,0.05442,6e-05,4.06418]
[1780464591841,49.46,66991.04,44.9,0.05462,6e-05,4.0762]
[1780464594743,49.45,66994.76,44.9,0.05484,6e-05,4.0896]
[1780464597148,49.45,67005.95,44.9,0.05551,6e-05,4.12976]
[1780464598465,49.45,67005.95,44.9,0.05551,6e-05,4.12976]
[1780464598508,49.45,67005.95,44.9,0.05551,6e-05,4.12976]
[1780464602137,49.45,67002.1,44.9,0.05526,6e-05,4.11455]
[1780464602382,49.45,67002.1,44.9,0.05526,6e-05,4.11455]
[1780464602531,49.44,66983.46,44.9,0.05412,6e-05,4.04635]
[1780464602909,49.44,66983.46,44.9,0.05412,6e-05,4.04635]
[1780464602919,49.44,66983.46,44.9,0.05412,6e-05,4.04635]
[1780464603112,49.44,66983.46,44.9,0.05412,6e-05,4.04635]
[1780464603583,49.44,66983.46,44.9,0.05412,6e-05,4.04635]
[1780464607082,49.44,66977.52,44.9,0.05376,6e-05,4.02448]
[1780464609069,49.44,66979.77,44.9,0.05389,6e-05,4.03245]
[1780464609902,49.44,66980.13,44.9,0.05391,6e-05,4.03366]
[1780464610395,49.44,66980.13,44.9,0.05391,6e-05,4.03366]
[1780464611384,49.44,66978.3,44.9,0.0538,6e-05,4.02694]
[1780464617095,49.44,66981.84,44.9,0.054,6e-05,4.03917]
[1780464618828,49.44,66981.99,44.9,0.05401,6e-05,4.03961]
[1780464619923,49.44,66978.87,44.9,0.05382,6e-05,4.02811]
[1780464620772,49.44,66968.83,44.9,0.05321,6e-05,3.99177]
[1780464621347,49.44,66968.83,44.9,0.05321,6e-05,3.99177]
[1780464621392,49.44,66968.83,44.9,0.05321,6e-05,3.99177]
[1780464621426,49.44,66968.83,44.9,0.05321,6e-05,3.99177]
[1780464622059,49.44,66952.48,44.9,0.05225,6e-05,3.9332]
[1780464624832,49.44,66950.77,44.9,0.05215,6e-05,3.92718]
[1780464625825,49.44,66950.85,44.9,0.05216,6e-05,3.92763]
[1780464626087,49.44,66936.04,44.9,0.0513,6e-05,3.87521]
[1780464628101,49.44,66927.11,44.9,0.05079,6e-05,3.8441]
[1780464629572,49.44,66927.11,44.9,0.05079,6e-05,3.8441]
[1780464633113,49.44,66925.18,44.9,0.05064,6e-05,3.83372]
[1780464633809,49.44,66925.18,44.9,0.05064,6e-05,3.83372]
[1780464634143,49.45,66918.11,44.9,0.05024,6e-05,3.80946]
[1780464639097,49.45,66914.71,44.9,0.05007,6e-05,3.79878]
[1780464639100,49.45,66914.71,44.9,0.05007,6e-05,3.79878]
[1780464639114,49.45,66914.71,44.9,0.05007,6e-05,3.79878]
[1780464640965,49.46,66913.6,44.9,0.05002,6e-05,3.79554]
[1780464641044,49.46,66913.6,44.9,0.05002,6e-05,3.79554]
[1780464641080,49.46,66913.6,44.9,0.05002,6e-05,3.79554]
[1780464641196,49.46,66913.08,44.9,0.04999,6e-05,3.79405]
[1780464646445,49.46,66910.95,44.9,0.04989,6e-05,3.78786]
[1780464647761,49.47,66908.9,44.9,0.04979,6e-05,3.78137]
[1780464647859,49.47,66892.81,44.9,0.04889,6e-05,3.72607]
[1780464648531,49.47,66885.15,44.9,0.04847,6e-05,3.69973]
[1780464649648,49.47,66885.15,44.9,0.04847,6e-05,3.69973]
[1780464650701,49.48,66868.01,44.9,0.04755,5e-05,3.64269]
[1780464656305,49.49,66867.81,44.9,0.04759,5e-05,3.64484]
[1780464657881,49.49,66867.81,44.9,0.04759,5e-05,3.64484]
[1780464658039,49.49,66867.08,35.9,0.04755,5e-05,3.6429]
[1780464658320,49.49,66854.49,35.9,0.04688,5e-05,3.60085]
[1780464660334,49.5,66842.07,35.9,0.04624,5e-05,3.56038]
[1780464663364,49.51,66832.07,35.9,0.04574,5e-05,3.52905]
[1780464665379,49.52,66845.77,35.9,0.04649,5e-05,3.57625]
[1780464668399,49.53,66834.83,35.9,0.04594,5e-05,3.54168]
[1780464671229,49.53,66835.37,35.9,0.04599,5e-05,3.54486]
[1780464676399,49.55,66830.5,35.9,0.04579,5e-05,3.53221]
[1780464676401,49.55,66830.5,35.9,0.04579,5e-05,3.53221]
[1780464678473,49.56,66820.03,35.9,0.04528,5e-05,3.49967]
[1780464679518,49.56,66820.03,35.9,0.04528,5e-05,3.49967]
[1780464682501,49.58,66810.44,35.9,0.04483,5e-05,3.47114]
[1780464687185,49.59,66806.19,35.9,0.04466,5e-05,3.46042]
[1780464687872,49.59,66806.19,35.9,0.04466,5e-05,3.46042]
[1780464689680,49.6,66804.63,35.9,0.04462,5e-05,3.45778]
[1780464689823,49.61,66795.41,35.9,0.04416,5e-05,3.42849]
[1780464690555,49.61,66795.41,35.9,0.04416,5e-05,3.42849]
[1780464691868,49.61,66791.34,35.9,0.04396,5e-05,3.41612]
[1780464697606,49.68,66786.21,35.9,0.04387,5e-05,3.40882]
[1780464701169,49.73,66783.8,35.9,0.04392,5e-05,3.41176]
[1780464701634,49.74,66779.74,35.9,0.04372,5e-05,3.39949]
[1780464703650,49.77,66765.3,35.9,0.04309,5e-05,3.35918]
[1780464704174,49.77,66765.3,35.9,0.04309,5e-05,3.35918]
[1780464704206,49.77,66765.3,35.9,0.04309,5e-05,3.35918]
[1780464704482,49.77,66765.3,35.9,0.04309,5e-05,3.35918]
[1780464704501,49.77,66765.3,35.9,0.04309,5e-05,3.35918]
[1780464704657,49.8,66763.31,35.9,0.0431,5e-05,3.35924]
[1780464705209,49.8,66763.31,35.9,0.0431,5e-05,3.35924]
[1780464705664,49.8,66758.36,35.9,0.04286,5e-05,3.34403]
[1780464706384,49.8,66758.36,35.9,0.04286,5e-05,3.34403]
[1780464706772,49.8,66758.36,35.9,0.04286,5e-05,3.34403]
[1780464706816,49.85,66757.18,35.9,0.04296,5e-05,3.35012]
[1780464707871,49.85,66757.18,35.9,0.04296,5e-05,3.35012]
[1780464707905,49.85,66747.08,35.9,0.04245,5e-05,3.31795]
[1780464708042,49.85,66747.08,35.9,0.04245,5e-05,3.31795]
[1780464708316,49.85,66747.08,35.9,0.04245,5e-05,3.31795]
[1780464709019,49.86,66741.66,35.9,0.04221,5e-05,3.30194]
[1780464709889,49.91,66743.02,35.9,0.04244,5e-05,3.31672]
[1780464710690,49.91,66743.02,35.9,0.04244,5e-05,3.31672]
[1780464710787,49.91,66743.02,35.9,0.04244,5e-05,3.31672]
[1780464711332,49.96,66741.55,35.9,0.04253,5e-05,3.32224]
[1780464711337,49.96,66741.55,35.9,0.04253,5e-05,3.32224]
[1780464713410,50.06,66740.28,35.9,0.04278,5e-05,3.33816]
[1780464715765,50.2,66730.95,35.9,0.04277,5e-05,3.33711]
[1780464720801,50.27,66726.9,35.9,0.04278,5e-05,3.33782]
[1780464724050,50.28,66726.56,35.9,0.04281,5e-05,3.33964]
[1780464724830,50.29,66725.05,35.9,0.04275,5e-05,3.33541]
[1780464728231,50.3,66722.18,35.9,0.04263,5e-05,3.32803]
[1780464728858,50.3,66722.32,35.9,0.04266,5e-05,3.32946]
[1780464732966,50.32,66716.8,35.9,0.04243,5e-05,3.31502]
[1780464732977,50.32,66716.8,35.9,0.04243,5e-05,3.31502]
[1780464733897,50.32,66703.92,35.9,0.04183,5e-05,3.27626]
[1780464734058,50.32,66703.92,35.9,0.04183,5e-05,3.27626]
[1780464734120,50.32,66703.92,35.9,0.04183,5e-05,3.27626]
[1780464736708,50.33,66698.82,35.9,0.0416,5e-05,3.26168]
[1780464736709,50.33,66698.82,35.9,0.0416,5e-05,3.26168]
[1780464741953,50.35,66694.01,35.9,0.04143,5e-05,3.25022]
[1780464746808,50.36,66695.62,35.9,0.04156,5e-05,3.25867]
[1780464749436,50.37,66696.4,35.9,0.04162,5e-05,3.26243]
[1780464749789,50.37,66696.4,35.9,0.04162,5e-05,3.26243]
[1780464749883,50.43,66705.61,35.9,0.04223,5e-05,3.302]
[1780464750433,50.43,66705.61,35.9,0.04223,5e-05,3.302]
[1780464750889,50.43,66705.61,35.9,0.04223,5e-05,3.302]
[1780464751001,50.43,66712.89,35.9,0.04261,5e-05,3.32581]
[1780464753828,50.44,66722.07,35.9,0.04302,5e-05,3.35149]
[1780464753911,50.44,66722.07,35.9,0.04302,5e-05,3.35149]
[1780464754077,50.45,66723.93,35.9,0.04314,5e-05,3.35921]
[1780464754179,50.45,66724.06,35.9,0.04315,5e-05,3.35962]
[1780464757856,50.45,66719.85,35.9,0.04296,5e-05,3.34731]
[1780464757864,50.45,66719.85,35.9,0.04296,5e-05,3.34731]
[1780464757900,50.45,66706.45,35.9,0.04231,5e-05,3.30568]
[1780464760170,50.46,66700.31,35.9,0.04203,5e-05,3.28768]
[1780464760606,50.46,66700.31,35.9,0.04203,5e-05,3.28768]
[1780464760654,50.46,66716.68,35.9,0.04284,5e-05,3.33965]
[1780464761560,50.46,66716.68,35.9,0.04284,5e-05,3.33965]
[1780464762099,50.47,66705.16,35.9,0.04229,5e-05,3.30452]
[1780464763277,50.47,66705.16,35.9,0.04229,5e-05,3.30452]
[1780464763623,50.47,66705.16,35.9,0.04229,5e-05,3.30452]
[1780464764113,50.47,66715.65,35.9,0.04282,5e-05,3.33862]
[1780464765717,50.47,66715.65,35.9,0.04282,5e-05,3.33862]
[1780464766599,50.48,66716.04,35.9,0.04286,5e-05,3.34091]
[1780464766835,50.48,66716.04,35.9,0.04286,5e-05,3.34091]
[1780464769882,50.48,66711.21,35.9,0.04264,5e-05,3.32683]
[1780464769884,50.48,66711.21,35.9,0.04264,5e-05,3.32683]
[1780464774239,50.5,66726.87,35.9,0.04346,5e-05,3.37951]
[1780464779272,50.51,66731.34,35.9,0.04372,5e-05,3.39593]
[1780464781539,50.51,66730.89,35.9,0.04371,5e-05,3.39493]
[1780464785592,50.52,66740.48,35.9,0.04421,5e-05,3.42718]
[1780464785620,50.52,66741.96,35.9,0.0443,5e-05,3.4323]
[1780464790798,50.54,66748.36,35.9,0.04466,5e-05,3.45548]
[1780464791396,50.54,66754.11,35.9,0.04497,5e-05,3.47476]
[1780464792030,50.54,66754.11,35.9,0.04497,5e-05,3.47476]
[1780464792038,50.54,66754.11,35.9,0.04497,5e-05,3.47476]
[1780464793749,50.55,66763.76,35.9,0.04548,5e-05,3.5074]
[1780464793761,50.55,66763.76,35.9,0.04548,5e-05,3.5074]
[1780464796020,50.55,66770.86,35.9,0.04587,5e-05,3.53183]
[1780464796034,50.56,66778.83,35.9,0.04631,5e-05,3.5591]
[1780464797412,50.56,66786.18,35.9,0.04669,5e-05,3.58325]
[1780464799241,50.57,66790.16,35.9,0.04693,5e-05,3.59793]
[1780464800275,50.57,66783.87,35.9,0.0466,5e-05,3.5772]
[1780464800380,50.57,66783.87,35.9,0.0466,5e-05,3.5772]
[1780464800714,50.57,66783.87,35.9,0.0466,5e-05,3.5772]
[1780464802024,50.57,66786.52,35.9,0.04675,5e-05,3.58679]
[1780464803443,50.58,66801.19,35.9,0.04754,5e-05,3.63629]
[1780464805130,50.58,66801.81,35.9,0.04759,5e-05,3.63924]
[1780464808878,50.59,66793.44,35.9,0.04716,5e-05,3.61244]
[1780464812064,50.59,66794.2,35.9,0.04722,5e-05,3.6164]
[1780464812924,50.6,66794.61,35.9,0.04721,5e-05,3.61433]
[1780464813010,50.6,66804.18,35.9,0.04773,5e-05,3.64652]
[1780464818548,50.61,66798.79,35.9,0.04747,5e-05,3.63087]
[1780464822577,50.62,66788.74,35.9,0.04697,5e-05,3.59947]
[1780464826611,50.63,66798.16,35.9,0.0475,5e-05,3.63267]
[1780464831646,50.64,66802.0,35.9,0.04775,5e-05,3.64773]
[1780464836684,50.65,66801.25,35.9,0.04774,5e-05,3.64749]
[1780464841719,50.66,66802.68,35.9,0.04786,5e-05,3.65443]
[1780464846753,50.67,66808.73,35.9,0.04821,5e-05,3.67665]
[1780464851789,50.68,66811.6,35.9,0.0484,5e-05,3.68818]
[1780464856720,50.69,66812.18,35.9,0.04846,5e-05,3.69157]
[1780464861860,50.7,66823.41,35.9,0.0491,5e-05,3.73161]
[1780464867106,50.71,66828.82,35.9,0.04942,5e-05,3.75104]
[1780464867396,50.71,66830.37,35.9,0.04951,5e-05,3.75655]
[1780464867844,50.71,66830.37,35.9,0.04951,5e-05,3.75655]
[1780464870559,50.71,66836.41,35.9,0.04985,6e-05,3.77772]
[1780464871502,50.71,66829.5,35.9,0.04948,5e-05,3.75451]
[1780464873562,50.71,66826.12,35.9,0.04925,5e-05,3.73916]
[1780464874087,50.71,66820.93,35.9,0.04896,5e-05,3.7216]
[1780464877696,50.71,66820.89,35.9,0.04896,5e-05,3.72139]
[1780464877972,50.71,66820.54,35.9,0.04894,5e-05,3.72018]
[1780464881825,50.72,66814.82,35.9,0.04864,5e-05,3.70191]
[1780464886033,50.73,66822.34,35.9,0.04908,5e-05,3.72891]
[1780464886170,50.73,66822.34,35.9,0.04908,5e-05,3.72891]
[1780464888024,50.73,66823.11,35.9,0.04913,5e-05,3.73181]
[1780464889586,50.73,66830.84,35.9,0.04956,6e-05,3.75848]
[1780464889619,50.73,66830.84,35.9,0.04956,6e-05,3.75848]
[1780464890090,50.73,66848.91,35.9,0.05057,6e-05,3.82021]
[1780464891600,50.73,66855.97,35.9,0.05096,6e-05,3.84456]
[1780464892095,50.73,66864.75,35.9,0.05146,6e-05,3.87489]
[1780464892989,50.73,66864.75,35.9,0.05146,6e-05,3.87489]
[1780464895548,50.73,66866.15,35.9,0.05154,6e-05,3.87991]
[1780464896528,50.73,66869.77,35.9,0.05175,6e-05,3.89248]
[1780464898606,50.73,66871.06,35.9,0.05183,6e-05,3.89701]
[1780464903606,50.74,66867.91,35.9,0.05165,6e-05,3.88634]
[1780464905793,50.74,66866.11,35.9,0.05155,6e-05,3.88022]
[1780464911478,50.74,66868.41,35.9,0.05169,6e-05,3.88851]
[1780464911505,50.74,66868.41,35.9,0.05169,6e-05,3.88851]
[1780464911516,50.74,66868.41,35.9,0.05169,6e-05,3.88851]
[1780464917165,50.74,66866.92,35.9,0.05161,6e-05,3.88362]
[1780464918844,50.74,66871.6,35.9,0.05187,6e-05,3.89991]
[1780464918896,50.74,66871.6,35.9,0.05187,6e-05,3.89991]
[1780464921038,50.74,66878.43,35.9,0.05226,6e-05,3.92364]
[1780464921556,50.74,66879.92,35.9,0.05235,6e-05,3.92879]
[1780464922832,50.74,66880.39,35.9,0.05238,6e-05,3.93043]
[1780464925230,50.74,66882.22,35.9,0.05248,6e-05,3.93673]
[1780464926679,50.74,66883.48,35.9,0.05255,6e-05,3.94109]
[1780464931655,50.74,66878.95,35.9,0.05229,6e-05,3.92519]
[1780464932812,50.74,66879.3,35.9,0.05225,6e-05,3.92183]
[1780464932926,50.74,66879.3,35.9,0.05225,6e-05,3.92183]
[1780464933027,50.74,66870.99,35.9,0.05178,6e-05,3.89305]
[1780464934652,50.74,66867.28,35.9,0.05157,6e-05,3.88023]
[1780464934730,50.74,66866.07,35.9,0.05149,6e-05,3.8757]
[1780464937090,50.74,66866.52,35.9,0.05152,6e-05,3.87732]
[1780464940160,50.74,66869.68,35.9,0.0517,6e-05,3.88843]
[1780464942776,50.74,66869.09,35.9,0.05168,6e-05,3.88706]
[1780464943688,50.74,66870.31,35.9,0.05175,6e-05,3.89134]
[1780464949502,50.74,66870.58,35.9,0.05177,6e-05,3.89264]
[1780464954537,50.74,66873.13,35.9,0.05192,6e-05,3.90166]
[1780464959562,50.75,66876.87,35.9,0.05214,6e-05,3.91472]
[1780464961554,50.75,66876.83,35.9,0.05214,6e-05,3.91469]
[1780464961741,50.75,66876.83,35.9,0.05214,6e-05,3.91469]
[1780464963777,50.75,66881.73,35.9,0.05242,6e-05,3.93176]
[1780464963870,50.75,66881.73,35.9,0.05242,6e-05,3.93176]
[1780464964608,50.74,66873.16,35.9,0.05192,6e-05,3.9018]
[1780464965917,50.74,66873.16,35.9,0.05192,6e-05,3.9018]
[1780464967609,50.75,66869.28,35.9,0.05172,6e-05,3.88918]
[1780464970078,50.75,66869.92,35.9,0.05175,6e-05,3.89149]
[1780464970654,50.75,66849.62,35.9,0.05061,6e-05,3.82177]
[1780464972457,50.75,66846.66,35.9,0.05045,6e-05,3.81182]
[1780464972762,50.75,66846.66,35.9,0.05045,6e-05,3.81182]
[1780464973043,50.75,66846.66,35.9,0.05045,6e-05,3.81182]
[1780464973119,50.75,66839.15,35.9,0.05003,6e-05,3.78642]
[1780464973676,50.75,66830.42,35.9,0.04955,5e-05,3.75669]
[1780464975986,50.75,66829.44,35.9,0.04949,5e-05,3.75323]
[1780464976074,50.75,66828.24,35.9,0.04942,5e-05,3.7489]
[1780464977195,50.75,66828.24,35.9,0.04942,5e-05,3.7489]
[1780464977205,50.75,66827.25,35.9,0.04937,5e-05,3.74585]
[1780464978042,50.75,66827.25,35.9,0.04937,5e-05,3.74585]
[1780464978114,50.75,66827.9,35.9,0.04941,5e-05,3.74791]
[1780464981479,50.75,66825.1,35.9,0.04926,5e-05,3.73905]
[1780464981988,50.75,66825.1,35.9,0.04926,5e-05,3.73905]
[1780464982539,50.75,66824.77,35.9,0.04925,5e-05,3.73813]
[1780464987774,50.76,66828.52,35.9,0.04948,5e-05,3.75226]
[1780464993262,50.77,66827.51,35.9,0.04939,5e-05,3.74553]
[1780464993579,50.77,66828.09,35.9,0.04943,5e-05,3.74807]
[1780464993818,50.77,66816.17,35.9,0.04878,5e-05,3.70794]
[1780464995556,50.77,66808.95,35.9,0.04839,5e-05,3.68405]
[1780464995611,50.77,66808.95,35.9,0.04839,5e-05,3.68405]
[1780464996121,50.77,66817.29,35.9,0.04885,5e-05,3.71232]
[1780464996488,50.77,66817.29,35.9,0.04885,5e-05,3.71232]
[1780464996830,50.77,66817.29,35.9,0.04885,5e-05,3.71232]
[1780464997112,50.77,66817.29,35.9,0.04885,5e-05,3.71232]
[1780464997160,50.77,66819.56,35.9,0.04897,5e-05,3.71988]
[1780464998140,50.77,66819.56,35.9,0.04897,5e-05,3.71988]
[1780464998609,50.77,66815.33,35.9,0.04875,5e-05,3.70601]
[1780464999083,50.77,66815.33,35.9,0.04875,5e-05,3.70601]
[1780464999106,50.77,66813.62,35.9,0.04865,5e-05,3.70022]
[1780465000120,50.77,66813.62,35.9,0.04865,5e-05,3.70022]
[1780465000204,50.77,66812.78,35.9,0.04861,5e-05,3.69736]
[1780465004434,50.78,66812.38,35.9,0.0486,5e-05,3.69713]
[1780465004894,50.78,66812.41,35.9,0.04861,5e-05,3.6976]
[1780465008104,50.78,66812.86,35.9,0.04864,5e-05,3.69902]
[1780465008193,50.78,66813.94,35.9,0.04869,5e-05,3.70255]
[1780465013957,50.79,66814.85,35.9,0.04877,5e-05,3.7074]
[1780465015912,50.79,66810.85,35.9,0.04856,5e-05,3.69435]
[1780465015971,50.79,66812.97,35.9,0.04868,5e-05,3.7018]
[1780465016565,50.79,66812.97,35.9,0.04868,5e-05,3.7018]
[1780465016978,50.8,66812.68,35.9,0.04868,5e-05,3.70157]
[1780465022015,50.8,66817.62,35.9,0.04897,5e-05,3.71959]
[1780465025079,50.81,66816.97,35.9,0.04895,5e-05,3.7184]
[1780465025142,50.81,66815.79,35.9,0.04889,5e-05,3.71478]
[1780465025551,50.81,66815.79,35.9,0.04889,5e-05,3.71478]
[1780465026043,50.81,66816.88,35.9,0.04896,5e-05,3.71878]
[1780465026991,50.81,66816.88,35.9,0.04896,5e-05,3.71878]
[1780465027050,50.81,66813.04,35.9,0.04875,5e-05,3.70623]
[1780465029556,50.81,66807.78,35.9,0.04847,5e-05,3.68857]
[1780465029743,50.81,66807.9,35.9,0.04847,5e-05,3.68894]
[1780465029788,50.81,66807.9,35.9,0.04847,5e-05,3.68894]
[1780465030007,50.81,66807.9,35.9,0.04847,5e-05,3.68894]
[1780465030018,50.81,66807.9,35.9,0.04847,5e-05,3.68894]
[1780465030255,50.81,66807.9,35.9,0.04847,5e-05,3.68894]
[1780465030328,50.81,66777.92,35.9,0.04688,5e-05,3.58958]
[1780465031078,50.81,66760.94,35.9,0.04599,5e-05,3.53421]
[1780465032282,50.81,66760.94,35.9,0.04599,5e-05,3.53421]
[1780465033592,50.81,66757.01,35.9,0.0458,5e-05,3.5219]
[1780465034670,50.82,66756.2,35.9,0.04576,5e-05,3.5195]
[1780465036014,50.82,66755.89,35.9,0.04575,5e-05,3.51873]
[1780465036536,50.82,66754.99,35.9,0.0457,5e-05,3.51605]
[1780465036857,50.82,66754.99,35.9,0.0457,5e-05,3.51605]
[1780465037144,50.82,66754.99,35.9,0.0457,5e-05,3.51605]
[1780465037192,50.82,66764.45,35.9,0.0462,5e-05,3.54704]
[1780465037950,50.82,66764.45,35.9,0.0462,5e-05,3.54704]
[1780465038128,50.82,66772.22,35.9,0.0466,5e-05,3.57261]
[1780465038705,50.82,66772.22,35.9,0.0466,5e-05,3.57261]
[1780465038816,50.82,66772.22,35.9,0.0466,5e-05,3.57261]
[1780465039707,50.82,66777.76,35.9,0.0469,5e-05,3.59092]
[1780465040142,50.82,66781.46,35.9,0.04709,5e-05,3.60287]
[1780465041101,50.82,66781.46,35.9,0.04709,5e-05,3.60287]
[1780465041219,50.82,66781.46,35.9,0.04709,5e-05,3.60287]
[1780465041248,50.82,66781.29,35.9,0.04708,5e-05,3.60207]
[1780465041471,50.82,66781.29,35.9,0.04708,5e-05,3.60207]
[1780465041881,50.82,66781.29,35.9,0.04708,5e-05,3.60207]
[1780465042156,50.82,66789.68,35.9,0.04752,5e-05,3.62985]
[1780465042472,50.82,66789.68,35.9,0.04752,5e-05,3.62985]
[1780465043779,50.82,66796.83,35.9,0.0479,5e-05,3.6536]
[1780465043810,50.82,66796.83,35.9,0.0479,5e-05,3.6536]
[1780465043954,50.82,66796.83,35.9,0.0479,5e-05,3.6536]
[1780465044009,50.82,66796.83,35.9,0.0479,5e-05,3.6536]
[1780465044183,50.82,66759.32,35.9,0.04593,5e-05,3.53038]
[1780465044390,50.82,66759.32,35.9,0.04593,5e-05,3.53038]
[1780465044619,50.82,66759.32,35.9,0.04593,5e-05,3.53038]
[1780465045053,50.82,66759.32,35.9,0.04593,5e-05,3.53038]
[1780465045178,50.82,66747.84,35.9,0.04534,5e-05,3.49309]
[1780465045575,50.82,66747.84,35.9,0.04534,5e-05,3.49309]
[1780465046264,50.82,66747.84,35.9,0.04534,5e-05,3.49309]
[1780465046306,50.82,66747.84,35.9,0.04534,5e-05,3.49309]
[1780465046339,50.82,66747.24,35.9,0.04531,5e-05,3.49143]
[1780465047073,50.82,66747.24,35.9,0.04531,5e-05,3.49143]
[1780465047192,50.82,66746.3,35.9,0.04527,5e-05,3.48867]
[1780465049384,50.82,66745.47,35.9,0.04522,5e-05,3.48587]
[1780465051611,50.82,66744.73,35.9,0.04513,5e-05,3.47907]
[1780465052234,50.82,66752.94,35.9,0.04555,5e-05,3.50552]
[1780465052838,50.82,66752.94,35.9,0.04555,5e-05,3.50552]
[1780465053331,50.82,66752.94,35.9,0.04555,5e-05,3.50552]
[1780465054883,50.82,66762.21,35.9,0.04603,5e-05,3.53537]
[1780465056977,50.82,66768.25,35.9,0.04634,5e-05,3.55477]
[1780465061329,50.81,66770.11,35.9,0.04642,5e-05,3.56012]
[1780465063348,50.81,66770.24,35.9,0.04642,5e-05,3.56017]
[1780465064315,50.81,66773.03,35.9,0.04657,5e-05,3.56924]
[1780465065838,50.81,66773.65,35.9,0.0466,5e-05,3.5714]
[1780465070511,50.81,66784.64,35.9,0.04719,5e-05,3.60795]
[1780465076969,50.82,66785.08,35.9,0.04722,5e-05,3.60972]
[1780465081723,50.82,66790.74,35.9,0.04752,5e-05,3.62864]
[1780465081824,50.82,66790.74,35.9,0.04752,5e-05,3.62864]
[1780465082233,50.82,66790.74,35.9,0.04752,5e-05,3.62864]
[1780465084120,50.82,66795.23,35.9,0.04776,5e-05,3.64358]
[1780465089437,50.82,66799.54,35.9,0.04799,5e-05,3.6579]
[1780465095049,50.82,66803.47,35.9,0.0482,5e-05,3.67085]
[1780465095135,50.82,66803.47,35.9,0.0482,5e-05,3.67085]
[1780465095692,50.82,66803.27,35.9,0.04819,5e-05,3.6701]
[1780465096260,50.82,66803.27,35.9,0.04819,5e-05,3.6701]
[1780465096359,50.82,66820.45,35.9,0.04912,5e-05,3.72748]
[1780465096579,50.82,66820.45,35.9,0.04912,5e-05,3.72748]
[1780465097134,50.82,66820.45,35.9,0.04912,5e-05,3.72748]
[1780465097209,50.82,66823.67,35.9,0.0493,5e-05,3.73858]
[1780465098040,50.82,66823.67,35.9,0.0493,5e-05,3.73858]
[1780465098831,50.82,66821.14,35.9,0.04916,5e-05,3.73006]
[1780465098874,50.82,66820.5,35.9,0.04912,5e-05,3.72777]
[1780465100900,50.81,66820.01,35.9,0.04909,5e-05,3.72565]
[1780465100974,50.81,66821.06,35.9,0.04914,5e-05,3.72871]
[1780465104406,50.81,66823.29,35.9,0.04925,5e-05,3.73594]
[1780465107630,50.81,66833.21,35.9,0.04978,6e-05,3.76862]
[1780465109202,50.81,66833.21,35.9,0.04978,6e-05,3.76862]
[1780465109214,50.81,66833.21,35.9,0.04978,6e-05,3.76862]
[1780465109343,50.81,66833.21,35.9,0.04978,6e-05,3.76862]
[1780465109650,50.8,66821.32,35.9,0.04913,5e-05,3.72807]
[1780465112276,50.8,66816.45,35.9,0.04886,5e-05,3.71157]
[1780465115041,50.8,66809.85,35.9,0.04844,5e-05,3.68478]
[1780465117349,50.8,66808.42,35.9,0.04836,5e-05,3.6799]
[1780465117553,50.8,66808.24,35.9,0.04835,5e-05,3.6792]
[1780465121657,50.8,66814.59,35.9,0.04869,5e-05,3.7002]
[1780465126770,50.8,66808.16,35.9,0.04834,5e-05,3.67834]
[1780465131812,50.8,66802.18,35.9,0.04801,5e-05,3.65828]
[1780465133999,50.8,66797.92,35.9,0.04779,5e-05,3.6441]
[1780465134081,50.8,66797.92,35.9,0.04779,5e-05,3.6441]
[1780465134101,50.8,66797.82,35.9,0.04778,5e-05,3.64378]
[1780465135344,50.8,66797.82,35.9,0.04778,5e-05,3.64378]
[1780465135391,50.8,66798.35,35.9,0.0478,5e-05,3.64521]
[1780465137995,50.8,66799.62,35.9,0.04787,5e-05,3.64944]
[1780465139572,50.8,66808.23,35.9,0.04833,5e-05,3.67807]
[1780465140086,50.8,66808.23,35.9,0.04833,5e-05,3.67807]
[1780465142065,50.8,66811.96,35.9,0.04853,5e-05,3.69043]
[1780465145656,50.79,66814.54,35.9,0.04867,5e-05,3.69879]
[1780465145670,50.79,66814.54,35.9,0.04867,5e-05,3.69879]
[1780465147924,50.79,66805.58,35.9,0.04818,5e-05,3.66863]
[1780465152959,50.79,66801.57,35.9,0.04796,5e-05,3.65518]
[1780465154337,50.79,66801.57,35.9,0.04796,5e-05,3.65518]
[1780465154344,50.79,66801.57,35.9,0.04796,5e-05,3.65518]
[1780465155295,50.79,66801.05,35.9,0.04794,5e-05,3.65344]
[1780465155350,50.79,66801.05,35.9,0.04794,5e-05,3.65344]
[1780465155444,50.79,66810.54,35.9,0.04845,5e-05,3.68501]
[1780465155682,50.79,66810.54,35.9,0.04845,5e-05,3.68501]
[1780465155980,50.79,66821.48,35.9,0.04904,5e-05,3.72169]
[1780465158141,50.79,66823.45,35.9,0.04915,5e-05,3.7282]
[1780465164041,50.79,66827.27,35.9,0.04934,5e-05,3.74015]
[1780465167289,50.79,66831.51,35.9,0.04957,6e-05,3.75417]
[1780465170323,50.78,66831.61,35.9,0.04956,6e-05,3.754]
[1780465171179,50.78,66830.26,35.9,0.04948,5e-05,3.7491]
[1780465171280,50.78,66840.8,35.9,0.05001,6e-05,3.78017]
[1780465172255,50.78,66840.8,35.9,0.05001,6e-05,3.78017]
[1780465172312,50.78,66845.39,35.9,0.05025,6e-05,3.79523]
[1780465173245,50.78,66845.39,35.9,0.05025,6e-05,3.79523]
[1780465173297,50.78,66847.27,35.9,0.05036,6e-05,3.80148]
[1780465176020,50.78,66847.53,35.9,0.05037,6e-05,3.80253]
[1780465176125,50.78,66858.69,35.9,0.051,6e-05,3.84087]
[1780465177377,50.78,66858.69,35.9,0.051,6e-05,3.84087]
[1780465179189,50.78,66855.41,35.9,0.05082,6e-05,3.8299]
[1780465179402,50.78,66855.41,35.9,0.05082,6e-05,3.8299]
[1780465179409,50.78,66854.8,35.9,0.05079,6e-05,3.82803]
[1780465179846,50.78,66854.8,35.9,0.05079,6e-05,3.82803]
[1780465180413,50.78,66854.8,35.9,0.05079,6e-05,3.82803]
[1780465184517,50.77,66858.43,35.9,0.05097,6e-05,3.83899]
[1780465184559,50.77,66860.01,35.9,0.05104,6e-05,3.84313]
[1780465185189,50.77,66863.4,35.9,0.05123,6e-05,3.85478]
[1780465187257,50.77,66865.74,35.9,0.05135,6e-05,3.86235]
[1780465187313,50.76,66867.4,35.9,0.05144,6e-05,3.8678]
[1780465187729,50.76,66867.4,35.9,0.05144,6e-05,3.8678]
[1780465187735,50.76,66867.4,35.9,0.05144,6e-05,3.8678]
[1780465187842,50.76,66867.4,35.9,0.05144,6e-05,3.8678]
[1780465187980,50.76,66867.4,35.9,0.05144,6e-05,3.8678]
[1780465188476,50.76,66867.4,35.9,0.05144,6e-05,3.8678]
[1780465188212,50.76,66865.62,35.9,0.05134,6e-05,3.86167]
[1780465189219,50.76,66861.23,35.9,0.0511,6e-05,3.84663]
[1780465190646,50.76,66859.94,35.9,0.05101,6e-05,3.84154]
[1780465191001,50.76,66859.94,35.9,0.05101,6e-05,3.84154]
[1780465191855,50.76,66860.51,35.9,0.05104,6e-05,3.84319]
[1780465192240,50.76,66860.5,35.9,0.05103,6e-05,3.8425]
[1780465197275,50.74,66862.05,35.9,0.05106,6e-05,3.84456]
[1780465198054,50.74,66862.05,35.9,0.05106,6e-05,3.84456]
[1780465198093,50.74,66862.05,35.9,0.05106,6e-05,3.84456]
[1780465198282,50.74,66862.9,35.9,0.0511,6e-05,3.84682]
[1780465199675,50.74,66862.93,35.9,0.05109,6e-05,3.84661]
[1780465201290,50.74,66863.87,35.9,0.05115,6e-05,3.84984]
[1780465201701,50.73,66866.23,35.9,0.05127,6e-05,3.85732]
[1780465203162,50.73,66861.71,35.9,0.05101,6e-05,3.84144]
[1780465206517,50.73,66860.61,35.9,0.05093,6e-05,3.83675]
[1780465206617,50.73,66860.62,35.9,0.05093,6e-05,3.83648]
[1780465206964,50.73,66860.62,35.9,0.05093,6e-05,3.83648]
[1780465207150,50.73,66860.62,35.9,0.05093,6e-05,3.83648]
[1780465207536,50.73,66860.62,35.9,0.05093,6e-05,3.83648]
[1780465207613,50.72,66863.39,35.9,0.05108,6e-05,3.8457]
[1780465208353,50.72,66865.36,35.9,0.05119,6e-05,3.85258]
[1780465213395,50.73,66866.18,35.9,0.05124,6e-05,3.85575]
[1780465214209,50.73,66866.89,35.9,0.05128,6e-05,3.85828]
[1780465214395,50.73,66866.67,35.9,0.05127,6e-05,3.85761]
[1780465214581,50.73,66866.67,35.9,0.05127,6e-05,3.85761]
[1780465215407,50.73,66866.67,35.9,0.05127,6e-05,3.85761]
[1780465215443,50.72,66870.55,35.9,0.05148,6e-05,3.87031]
[1780465220451,50.72,66874.88,35.9,0.05171,6e-05,3.88416]
[1780465220438,50.72,66905.23,35.9,0.05346,6e-05,3.99003]
[1780465220898,50.72,66905.23,35.9,0.05346,6e-05,3.99003]
[1780465221553,50.72,66900.32,35.9,0.05317,6e-05,3.97236]
[1780465222308,50.72,66900.32,35.9,0.05317,6e-05,3.97236]
[1780465223032,50.72,66894.09,35.9,0.05281,6e-05,3.95054]
[1780465224943,50.72,66894.48,35.9,0.05282,6e-05,3.9517]
[1780465225117,50.72,66894.48,35.9,0.05282,6e-05,3.9517]
[1780465230510,50.71,66900.31,35.9,0.05315,6e-05,3.97158]
[1780465232352,50.71,66900.84,35.9,0.05313,6e-05,3.96876]
[1780465234348,50.71,66898.74,35.9,0.053,6e-05,3.96124]
[1780465234539,50.71,66893.93,35.9,0.05272,6e-05,3.94434]
[1780465235049,50.71,66893.93,35.9,0.05272,6e-05,3.94434]
[1780465235547,50.71,66893.83,35.9,0.05272,6e-05,3.94395]
[1780465240582,50.71,66894.4,35.9,0.05275,6e-05,3.94574]
[1780465243713,50.71,66889.6,35.9,0.05247,6e-05,3.92891]
[1780465244085,50.71,66889.6,35.9,0.05247,6e-05,3.92891]
[1780465244090,50.71,66889.6,35.9,0.05247,6e-05,3.92891]
[1780465244326,50.71,66889.6,35.9,0.05247,6e-05,3.92891]
[1780465247107,50.71,66887.73,35.9,0.05235,6e-05,3.92196]
[1780465252669,50.71,66888.57,35.9,0.0524,6e-05,3.92487]
[1780465257704,50.71,66896.13,35.9,0.05283,6e-05,3.95114]
[1780465262739,50.71,66890.56,35.9,0.05251,6e-05,3.93145]
[1780465263802,50.71,66890.56,35.9,0.05251,6e-05,3.93145]
[1780465264575,50.71,66890.56,35.9,0.05251,6e-05,3.93145]
[1780465263821,50.71,66890.69,35.9,0.05252,6e-05,3.93189]
[1780465265425,50.7,66890.4,35.9,0.05249,6e-05,3.93043]
[1780465265907,50.7,66890.4,35.9,0.05249,6e-05,3.93043]
[1780465265985,50.7,66899.57,35.9,0.05302,6e-05,3.96248]
[1780465268327,50.7,66904.75,35.9,0.05332,6e-05,3.9806]
[1780465268805,50.7,66904.42,35.9,0.0533,6e-05,3.97926]
[1780465268902,50.7,66904.42,35.9,0.0533,6e-05,3.97926]
[1780465270291,50.7,66914.17,35.9,0.05387,6e-05,4.0135]
[1780465272865,50.7,66922.61,35.9,0.05436,6e-05,4.0429]
[1780465278907,50.69,66929.98,35.9,0.05478,6e-05,4.06777]
[1780465282797,50.69,66925.64,35.9,0.05451,6e-05,4.05162]
[1780465283247,50.69,66925.64,35.9,0.05451,6e-05,4.05162]
[1780465284233,50.69,66924.46,35.9,0.05443,6e-05,4.04702]
[1780465285460,50.69,66924.36,35.9,0.05442,6e-05,4.04626]
[1780465287080,50.69,66916.91,35.9,0.05397,6e-05,4.01967]
[1780465287097,50.69,66916.91,35.9,0.05397,6e-05,4.01967]
[1780465287143,50.68,66914.3,35.9,0.05382,6e-05,4.01029]
[1780465287849,50.68,66914.3,35.9,0.05382,6e-05,4.01029]
[1780465287970,50.68,66917.07,35.9,0.05397,6e-05,4.01952]
[1780465291893,50.68,66917.33,35.9,0.05398,6e-05,4.01997]
[1780465293483,50.68,66917.56,35.9,0.05393,6e-05,4.01601]
[1780465294602,50.68,66917.08,35.9,0.0539,6e-05,4.01401]
[1780465294439,50.68,66927.54,35.9,0.05451,6e-05,4.05087]
[1780465295202,50.68,66927.54,35.9,0.05451,6e-05,4.05087]
[1780465295621,50.68,66936.74,35.9,0.05506,6e-05,4.08338]
[1780465297018,50.68,66938.2,35.9,0.05515,6e-05,4.0886]
[1780465302464,50.67,66935.86,35.9,0.05498,6e-05,4.07889]
[1780465302560,50.67,66935.86,35.9,0.05498,6e-05,4.07889]
[1780465303059,50.67,66938.39,35.9,0.05512,6e-05,4.0874]
[1780465303484,50.66,66950.25,35.9,0.05583,6e-05,4.12958]
[1780465304083,50.66,66959.25,35.9,0.05638,6e-05,4.16202]
[1780465305985,50.66,66960.67,35.9,0.05646,6e-05,4.16677]
[1780465305989,50.66,66960.67,35.9,0.05646,6e-05,4.16677]
[1780465307820,50.66,66964.71,35.9,0.05669,6e-05,4.18058]
[1780465310104,50.65,66973.32,35.9,0.0572,6e-05,4.2105]
[1780465312882,50.65,66966.82,35.9,0.05678,6e-05,4.18557]
[1780465314302,50.65,66961.14,35.9,0.05643,6e-05,4.16501]
[1780465314469,50.65,66961.14,35.9,0.05643,6e-05,4.16501]
[1780465316453,50.64,66958.34,35.9,0.05625,6e-05,4.15412]
[1780465319193,50.64,66945.32,35.9,0.05543,6e-05,4.10582]
[1780465324356,50.63,66938.44,35.9,0.05499,6e-05,4.07976]
[1780465329391,50.62,66938.75,35.9,0.05499,6e-05,4.07933]
[1780465334426,50.62,66938.01,35.9,0.05492,6e-05,4.07542]
[1780465339461,50.61,66939.36,35.9,0.05498,6e-05,4.07889]
[1780465344496,50.6,66937.99,35.9,0.05487,6e-05,4.07271]
[1780465345967,50.6,66937.77,55.8,0.05486,6e-05,4.07167]
[1780465345985,50.6,66937.77,55.8,0.05486,6e-05,4.07167]
[1780465345990,50.6,66937.77,55.8,0.05486,6e-05,4.07167]
[1780465346024,50.6,66937.77,55.8,0.05486,6e-05,4.07167]
[1780465347441,50.6,66937.43,55.8,0.05483,6e-05,4.07022]
[1780465351662,50.6,66937.97,55.8,0.05485,6e-05,4.07118]
[1780465352879,50.59,66929.14,55.8,0.05426,6e-05,4.03465]
[1780465361320,50.59,66928.99,55.8,0.05422,6e-05,4.03265]
[1780465361617,50.59,66928.93,55.8,0.05422,6e-05,4.03225]
[1780465363442,50.59,66928.93,55.8,0.05422,6e-05,4.03225]
[1780465363631,50.59,66936.93,55.8,0.0547,6e-05,4.06099]
[1780465367848,50.59,66943.07,55.8,0.05507,6e-05,4.0832]
[1780465367995,50.59,66943.07,55.8,0.05507,6e-05,4.0832]
[1780465368666,50.59,66942.89,55.8,0.05507,6e-05,4.08298]
[1780465373703,50.6,66938.86,55.8,0.05486,6e-05,4.07067]
[1780465373802,50.6,66938.86,55.8,0.05486,6e-05,4.07067]
[1780465374273,50.6,66938.86,55.8,0.05486,6e-05,4.07067]
[1780465374709,50.6,66927.78,55.8,0.0542,6e-05,4.0313]
[1780465375521,50.6,66927.78,55.8,0.0542,6e-05,4.0313]
[1780465375877,50.6,66927.18,55.8,0.05417,6e-05,4.0293]
[1780465376230,50.6,66927.18,55.8,0.05417,6e-05,4.0293]
[1780465376502,50.6,66927.18,55.8,0.05417,6e-05,4.0293]
[1780465377042,50.6,66927.28,55.8,0.05418,6e-05,4.0298]
[1780465377704,50.6,66927.28,55.8,0.05418,6e-05,4.0298]
[1780465377976,50.6,66928.42,55.8,0.05425,6e-05,4.03398]
[1780465378737,50.61,66935.09,55.8,0.05465,6e-05,4.0582]
[1780465382206,50.61,66935.08,55.8,0.05467,6e-05,4.05909]
[1780465382215,50.61,66935.08,55.8,0.05467,6e-05,4.05909]
[1780465382476,50.61,66935.08,55.8,0.05467,6e-05,4.05909]
[1780465382555,50.61,66933.76,55.8,0.0546,6e-05,4.05495]
[1780465387471,50.61,66927.28,55.8,0.05422,6e-05,4.03228]
[1780465391556,50.62,66928.66,55.8,0.05431,6e-05,4.03768]
[1780465396753,50.62,66930.85,55.8,0.05445,6e-05,4.04609]
[1780465396864,50.62,66933.69,55.8,0.05462,6e-05,4.0564]
[1780465401898,50.63,66935.44,55.8,0.05477,6e-05,4.06489]
[1780465407372,50.64,66939.19,55.8,0.05502,6e-05,4.08001]
[1780465407393,50.64,66939.19,55.8,0.05502,6e-05,4.08001]
[1780465409138,50.64,66944.38,55.9,0.05535,6e-05,4.09942]
[1780465409141,50.64,66944.38,55.9,0.05535,6e-05,4.09942]
[1780465413956,50.65,66938.27,55.9,0.05496,6e-05,4.0749]
[1780465414230,50.65,66938.27,55.9,0.05496,6e-05,4.0749]
[1780465415052,50.66,66937.39,55.9,0.05491,6e-05,4.0722]
[1780465415095,50.66,66937.21,55.9,0.05491,6e-05,4.07199]
[1780465416743,50.66,66937.21,55.9,0.05491,6e-05,4.07199]
[1780465416746,50.66,66937.21,56.9,0.05491,6e-05,4.07199]
[1780465417136,50.66,66938.65,56.9,0.05499,6e-05,4.07719]
[1780465417197,50.66,66939.41,56.9,0.05504,6e-05,4.07996]
[1780465418283,50.66,66939.41,56.9,0.05504,6e-05,4.07996]
[1780465418336,50.66,66941.31,56.9,0.05516,6e-05,4.08717]
[1780465421147,50.67,66939.61,56.9,0.05508,6e-05,4.08227]
[1780465421775,50.67,66939.61,56.9,0.05508,6e-05,4.08227]
[1780465426068,50.68,66938.09,56.9,0.05504,6e-05,4.07983]
[1780465426073,50.68,66938.4,56.9,0.05507,6e-05,4.08153]
[1780465431108,50.69,66940.79,56.9,0.05525,6e-05,4.09213]
[1780465433458,50.69,66941.36,56.9,0.05529,6e-05,4.09457]
[1780465439169,50.71,66942.48,56.9,0.0554,6e-05,4.1014]
[1780465443224,50.71,66949.62,56.9,0.05585,6e-05,4.12814]
[1780465449016,50.72,66943.05,56.9,0.05549,6e-05,4.10661]
[1780465455281,50.74,66940.41,56.9,0.05538,6e-05,4.09987]
[1780465460355,50.74,66938.54,56.9,0.05529,6e-05,4.09475]
[1780465460430,50.74,66938.54,56.9,0.05529,6e-05,4.09475]
[1780465460525,50.75,66947.1,56.9,0.05582,6e-05,4.12581]
[1780465466359,50.75,66950.67,56.9,0.05607,6e-05,4.14061]
[1780465471400,50.76,66953.83,56.9,0.05623,6e-05,4.14889]
[1780465473413,50.77,66944.82,56.9,0.05569,6e-05,4.11712]
[1780465478448,50.77,66944.82,56.9,0.05572,6e-05,4.11891]
[1780465483483,50.78,66943.22,56.9,0.05566,6e-05,4.11498]
[1780465488518,50.81,66942.33,56.9,0.05569,6e-05,4.11679]
[1780465493553,50.88,66939.5,56.9,0.05577,6e-05,4.12122]
[1780465498588,50.88,66937.79,56.9,0.0557,6e-05,4.11684]
[1780465503623,50.89,66937.25,56.9,0.05569,6e-05,4.11665]
[1780465505637,50.89,66949.42,56.9,0.05644,6e-05,4.16065]
[1780465510673,50.9,66951.48,56.9,0.05659,6e-05,4.16972]
[1780465512686,50.9,66958.98,56.9,0.05705,6e-05,4.19705]
[1780465514339,50.91,66961.07,56.9,0.05719,6e-05,4.2051]
[1780465514785,50.91,66961.07,56.9,0.05719,6e-05,4.2051]
[1780465514860,50.91,66968.7,56.9,0.05766,6e-05,4.23298]
[1780465515009,50.91,66968.7,56.9,0.05766,6e-05,4.23298]
[1780465515141,50.91,66968.7,56.9,0.05766,6e-05,4.23298]
[1780465515233,50.91,66968.7,56.9,0.05766,6e-05,4.23298]
[1780465515334,50.91,66968.7,56.9,0.05766,6e-05,4.23298]
[1780465515624,50.91,66968.7,56.9,0.05766,6e-05,4.23298]
[1780465517578,50.91,66979.61,56.9,0.05835,6e-05,4.27303]
[1780465520723,50.91,66983.36,57.0,0.05859,6e-05,4.28702]
[1780465520971,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521119,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521269,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521337,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521438,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521665,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521669,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521727,50.91,66983.76,57.0,0.05861,6e-05,4.28856]
[1780465521785,50.91,66983.76,57.1,0.05861,6e-05,4.28856]
[1780465521812,50.91,66983.76,57.1,0.05861,6e-05,4.28856]
[1780465521895,50.91,67002.92,57.1,0.05982,6e-05,4.35915]
[1780465522005,50.91,67002.92,57.1,0.05982,6e-05,4.35915]
[1780465522337,50.91,67002.92,57.1,0.05982,6e-05,4.35915]
[1780465523054,50.91,67003.97,57.2,0.05989,6e-05,4.36299]
[1780465523131,50.91,67003.97,57.2,0.05989,6e-05,4.36299]
[1780465523482,50.91,67003.97,57.2,0.05989,6e-05,4.36299]
[1780465523512,50.91,67003.97,57.2,0.05989,6e-05,4.36299]
[1780465524142,50.91,66998.96,57.3,0.05957,6e-05,4.34444]
[1780465525225,50.91,67003.42,57.4,0.05985,6e-05,4.3609]
[1780465525678,50.91,67003.42,57.4,0.05985,6e-05,4.3609]
[1780465526251,50.91,67003.33,57.5,0.05985,6e-05,4.36053]
[1780465527405,50.91,67003.31,57.6,0.05985,6e-05,4.36042]
[1780465527857,50.91,67003.31,57.6,0.05985,6e-05,4.36042]
[1780465528537,50.91,67004.31,57.7,0.05991,6e-05,4.36408]
[1780465529706,50.91,67004.74,57.8,0.05994,6e-05,4.36562]
[1780465530866,50.91,67001.87,57.9,0.05975,6e-05,4.35496]
[1780465532035,50.91,66998.48,58.0,0.05948,6e-05,4.33761]
[1780465533242,50.91,66998.6,58.1,0.05948,6e-05,4.33805]
[1780465534267,50.91,66998.87,58.2,0.0595,6e-05,4.33904]
[1780465535295,50.91,66998.35,58.3,0.05947,6e-05,4.33712]
[1780465535496,50.91,66998.35,58.3,0.05947,6e-05,4.33712]
[1780465536318,50.91,66991.15,58.4,0.05901,6e-05,4.31061]
[1780465537424,50.91,66993.73,58.5,0.05918,6e-05,4.32014]
[1780465538720,50.91,66996.21,58.6,0.05933,6e-05,4.32929]
[1780465538929,50.91,66996.16,58.6,0.05933,6e-05,4.32912]
[1780465540009,50.91,66996.11,58.7,0.05933,6e-05,4.32894]
[1780465541082,50.91,66997.14,58.8,0.05939,6e-05,4.33275]
[1780465542213,50.91,66990.72,58.9,0.05899,6e-05,4.30912]
[1780465543285,50.91,66988.47,59.0,0.05885,6e-05,4.3009]
[1780465544369,50.91,66993.03,59.1,0.05913,6e-05,4.3177]
[1780465545452,50.91,66993.01,59.2,0.05913,6e-05,4.31766]
[1780465546503,50.91,66993.01,59.3,0.05913,6e-05,4.31766]
[1780465547813,50.91,66989.95,59.4,0.05894,6e-05,4.30643]
[1780465548838,50.91,66990.15,59.5,0.05896,6e-05,4.30725]
[1780465550060,50.91,66991.1,59.6,0.05902,6e-05,4.31082]
[1780465550138,50.91,66978.17,59.6,0.05821,6e-05,4.26346]
[1780465551491,50.91,66978.17,59.7,0.05821,6e-05,4.26346]
[1780465552723,50.91,66974.44,59.8,0.05798,6e-05,4.24996]
[1780465552754,50.91,66974.44,59.8,0.05798,6e-05,4.24996]
[1780465553249,50.91,66974.27,59.8,0.05797,6e-05,4.24961]
[1780465553298,50.91,66974.27,59.8,0.05797,6e-05,4.24961]
[1780465553530,50.91,66974.27,59.8,0.05797,6e-05,4.24961]
[1780465553612,50.91,66974.27,59.8,0.05797,6e-05,4.24961]
[1780465553652,50.91,66974.27,59.8,0.05797,6e-05,4.24961]
[1780465553824,50.91,66974.27,59.9,0.05797,6e-05,4.24961]
[1780465554755,50.91,66969.76,59.9,0.05769,6e-05,4.23335]
[1780465554820,50.91,66969.76,59.9,0.05769,6e-05,4.23335]
[1780465554847,50.91,66959.9,59.9,0.05709,6e-05,4.19781]
[1780465555062,50.91,66959.9,60.0,0.05709,6e-05,4.19781]
[1780465555112,50.91,66959.9,60.0,0.05709,6e-05,4.19781]
[1780465555799,50.91,66959.9,60.0,0.05709,6e-05,4.19781]
[1780465555939,50.91,66959.9,60.0,0.05709,6e-05,4.19781]
[1780465556164,50.91,66957.16,60.1,0.05692,6e-05,4.18814]
[1780465556968,50.91,66956.61,60.1,0.05689,6e-05,4.18616]
[1780465557325,50.91,66956.61,60.2,0.05689,6e-05,4.18616]
[1780465558354,50.92,66953.6,60.3,0.05672,6e-05,4.17578]
[1780465559392,50.92,66953.65,60.4,0.05672,6e-05,4.17596]
[1780465560430,50.92,66954.15,60.5,0.05675,6e-05,4.17802]
[1780465561465,50.92,66954.26,60.6,0.05676,6e-05,4.17866]
[1780465562628,50.92,66955.25,60.7,0.05683,6e-05,4.18248]
[1780465562669,50.92,66955.25,60.7,0.05683,6e-05,4.18248]
[1780465563923,50.92,66956.91,60.8,0.05694,6e-05,4.18895]
[1780465563718,50.92,66964.9,60.8,0.05743,6e-05,4.21787]
[1780465564672,50.92,66964.9,60.8,0.05743,6e-05,4.21787]
[1780465565086,50.92,66968.55,60.8,0.05766,6e-05,4.23146]
[1780465565156,50.92,66968.55,60.9,0.05766,6e-05,4.23146]
[1780465566471,50.92,66970.57,61.0,0.05779,6e-05,4.23881]
[1780465567135,50.93,66973.95,61.0,0.058,6e-05,4.25126]
[1780465567549,50.93,66973.95,61.1,0.058,6e-05,4.25126]
[1780465568875,50.93,66975.03,61.2,0.05807,6e-05,4.25545]
[1780465569675,50.93,66977.51,61.2,0.05823,6e-05,4.26461]
[1780465574152,50.94,66985.32,61.2,0.05877,6e-05,4.29646]
[1780465576166,50.94,66975.3,61.2,0.05815,6e-05,4.25998]
[1780465581201,50.95,66978.21,61.2,0.05836,6e-05,4.27222]
[1780465583494,50.95,66976.94,61.2,0.05828,6e-05,4.26768]
[1780465583508,50.95,66976.94,61.2,0.05828,6e-05,4.26768]
[1780465583952,50.95,66976.94,61.2,0.05828,6e-05,4.26768]
[1780465583554,50.95,66969.05,61.2,0.05779,6e-05,4.23904]
[1780465584699,50.95,66969.05,61.2,0.05779,6e-05,4.23904]
[1780465586177,50.95,66961.56,61.2,0.05734,6e-05,4.2122]
[1780465586992,50.95,66961.56,61.2,0.05734,6e-05,4.2122]
[1780465592077,50.96,66953.8,61.2,0.05682,6e-05,4.18068]
[1780465597742,50.97,66956.34,61.2,0.057,6e-05,4.19108]
[1780465598106,50.97,66956.64,61.2,0.05703,6e-05,4.19262]
[1780465599014,50.97,66963.45,61.2,0.05744,6e-05,4.21725]
[1780465600828,50.97,66968.2,61.2,0.05774,6e-05,4.23468]
[1780465601050,50.97,66973.31,61.2,0.05806,6e-05,4.25356]
[1780465606380,50.97,66978.5,61.2,0.0584,6e-05,4.27312]
[1780465611415,50.98,66979.13,61.2,0.05844,6e-05,4.27591]
[1780465616450,50.98,66976.27,61.2,0.05828,6e-05,4.26602]
[1780465618782,50.98,66973.61,61.2,0.05811,6e-05,4.25644]
[1780465619293,50.98,66974.84,61.2,0.05819,6e-05,4.26119]
[1780465621210,50.98,66978.05,61.2,0.0584,6e-05,4.27301]
[1780465626319,50.98,66984.25,61.2,0.05879,6e-05,4.29611]
[1780465629469,50.98,66976.72,61.2,0.05832,6e-05,4.26883]
[1780465631173,50.98,66982.74,61.2,0.0587,6e-05,4.29105]
[1780465632762,50.99,66976.73,61.2,0.05833,6e-05,4.26919]
[1780465633526,50.99,66975.44,61.2,0.05825,6e-05,4.26469]
[1780465637707,50.99,66974.55,61.2,0.0582,6e-05,4.26181]
[1780465637741,50.99,66974.55,61.2,0.0582,6e-05,4.26181]
[1780465637785,50.99,66965.94,61.2,0.05768,6e-05,4.23075]
[1780465638934,50.99,66965.94,61.2,0.05768,6e-05,4.23075]
[1780465639521,51.0,66962.44,61.2,0.05749,6e-05,4.21983]
[1780465640438,51.0,66960.83,61.2,0.05739,6e-05,4.214]
[1780465642649,51.02,66960.71,61.2,0.05745,6e-05,4.21747]
[1780465642770,51.02,66960.71,61.2,0.05745,6e-05,4.21747]
[1780465643175,51.02,66967.84,61.2,0.0579,6e-05,4.24373]
[1780465643645,51.02,66976.49,61.2,0.05844,6e-05,4.27523]
[1780465645177,51.02,66980.49,61.2,0.05869,6e-05,4.29]
[1780465645526,51.02,66980.49,61.2,0.05869,6e-05,4.29]
[1780465648479,51.02,66983.2,61.2,0.05886,6e-05,4.30015]
[1780465653716,51.02,66978.28,61.2,0.0585,6e-05,4.27787]
[1780465655890,51.02,66984.37,61.2,0.05889,6e-05,4.30014]
[1780465661777,51.02,66993.49,61.2,0.05946,6e-05,4.33381]
[1780465665117,51.02,66992.9,61.2,0.05943,6e-05,4.33165]
[1780465670301,51.02,66997.09,61.2,0.05969,6e-05,4.34707]
[1780465672991,51.02,66999.3,61.2,0.05983,6e-05,4.35517]
[1780465673618,51.02,66997.0,61.2,0.05968,6e-05,4.34665]
[1780465678896,51.02,66990.78,61.2,0.05929,6e-05,4.32387]
[1780465679295,51.02,66990.78,61.2,0.05929,6e-05,4.32387]
[1780465681774,51.02,66995.11,61.2,0.05957,6e-05,4.33982]
[1780465681829,51.02,66995.11,61.2,0.05957,6e-05,4.33982]
[1780465686952,51.02,67000.16,61.2,0.05988,6e-05,4.35827]
[1780465691987,51.02,66999.41,61.2,0.05983,6e-05,4.35532]
[1780465692986,51.02,66999.41,61.2,0.05983,6e-05,4.35532]
[1780465697327,51.02,66991.54,61.2,0.05933,6e-05,4.32627]
[1780465700770,51.02,66993.61,61.2,0.05946,6e-05,4.33391]
[1780465701891,51.02,66991.87,61.2,0.05935,6e-05,4.32751]
[1780465706654,51.02,66992.05,61.2,0.05937,6e-05,4.32823]
[1780465712130,51.02,66990.72,61.2,0.05923,6e-05,4.31868]
[1780465717165,51.02,66992.19,61.2,0.05932,6e-05,4.32417]
[1780465722200,51.02,66993.39,61.2,0.0594,6e-05,4.32865]
[1780465723365,51.02,66993.17,61.2,0.05938,6e-05,4.32785]
[1780465724067,51.02,66993.17,61.2,0.05938,6e-05,4.32785]
[1780465732269,51.02,66989.21,61.2,0.05914,6e-05,4.31339]
[1780465733577,51.02,66989.21,61.2,0.05914,6e-05,4.31339]
[1780465736003,51.02,66993.0,61.2,0.05938,6e-05,4.32736]
[1780465736358,51.02,66993.68,61.2,0.05942,6e-05,4.32987]
[1780465737380,51.02,66993.35,61.2,0.0594,6e-05,4.32866]
[1780465739079,51.02,66995.06,61.2,0.05951,6e-05,4.33495]
[1780465740564,51.02,66996.41,61.2,0.05959,6e-05,4.3399]
[1780465743347,51.02,66988.76,61.2,0.05911,6e-05,4.31176]
[1780465745047,51.02,66988.76,61.2,0.05911,6e-05,4.31176]
[1780465745227,51.02,66988.76,61.2,0.05911,6e-05,4.31176]
[1780465745464,51.02,66987.69,61.2,0.05904,6e-05,4.3079]
[1780465745535,51.02,66987.69,61.2,0.05904,6e-05,4.3079]
[1780465745569,51.02,66987.69,61.2,0.05904,6e-05,4.3079]
[1780465745676,51.02,66987.69,61.2,0.05904,6e-05,4.3079]
[1780465746000,51.02,66987.69,61.2,0.05904,6e-05,4.3079]
[1780465746092,51.02,66978.64,61.2,0.05847,6e-05,4.27488]
[1780465746549,51.02,66978.64,61.2,0.05847,6e-05,4.27488]
[1780465746955,51.02,66978.64,61.2,0.05847,6e-05,4.27488]
[1780465747250,51.03,66969.3,61.2,0.0579,6e-05,4.24101]
[1780465748029,51.03,66969.3,61.2,0.0579,6e-05,4.24101]
[1780465748109,51.03,66969.3,61.2,0.0579,6e-05,4.24101]
[1780465751397,51.03,66977.77,61.2,0.05843,6e-05,4.27217]
[1780465754422,51.03,66985.49,61.2,0.05892,6e-05,4.30062]
[1780465755785,51.03,66984.18,61.2,0.05883,6e-05,4.29587]
[1780465756577,51.03,66985.73,61.2,0.05893,6e-05,4.30161]
[1780465762480,51.03,66989.73,61.2,0.05919,6e-05,4.3165]
[1780465767515,51.03,66984.38,61.2,0.05885,6e-05,4.29699]
[1780465772550,51.03,66988.05,61.2,0.05903,6e-05,4.30589]
[1780465777585,51.03,66988.98,61.2,0.05909,6e-05,4.30948]
[1780465780656,51.03,66989.26,61.2,0.05911,6e-05,4.31058]
[1780465780738,51.03,66989.26,61.2,0.05911,6e-05,4.31058]
[1780465781234,51.03,66989.26,61.2,0.05911,6e-05,4.31058]
[1780465781733,51.03,66990.05,61.2,0.05916,6e-05,4.31353]
[1780465781813,51.03,66990.05,61.2,0.05916,6e-05,4.31353]
[1780465781849,51.03,67006.14,61.2,0.06018,6e-05,4.37282]
[1780465782977,51.03,67006.14,61.2,0.06018,6e-05,4.37282]
[1780465785069,51.03,67009.54,61.2,0.0604,6e-05,4.38526]
[1780465788077,51.03,67004.87,61.2,0.06009,6e-05,4.36767]
[1780465793533,51.03,67005.93,61.2,0.06015,6e-05,4.37121]
[1780465797216,51.03,67008.05,61.2,0.06029,6e-05,4.37883]
[1780465797792,51.03,67007.82,61.2,0.06027,6e-05,4.3779]
[1780465801417,51.03,67010.1,61.2,0.06041,6e-05,4.38601]
[1780465804178,51.02,67010.02,61.2,0.0604,6e-05,4.38552]
[1780465804510,51.02,67012.14,61.2,0.06053,6e-05,4.39319]
[1780465805294,51.02,67012.14,61.2,0.06053,6e-05,4.39319]
[1780465806216,51.02,67009.74,61.2,0.06038,6e-05,4.38429]
[1780465808612,51.02,67010.3,61.2,0.06041,6e-05,4.38608]
[1780465813839,51.02,67015.84,61.2,0.06075,6e-05,4.40597]
[1780465817517,51.02,67015.76,61.2,0.06074,6e-05,4.40529]
[1780465818764,51.02,67015.81,61.2,0.06074,6e-05,4.40535]
[1780465821379,51.01,67016.9,61.2,0.06081,6e-05,4.40902]
[1780465822344,51.01,67017.32,61.2,0.06083,6e-05,4.41045]
[1780465822537,51.01,67017.32,61.2,0.06083,6e-05,4.41045]
[1780465823211,51.01,67017.32,61.2,0.06083,6e-05,4.41045]
[1780465823273,51.01,67034.08,61.2,0.06192,7e-05,4.4729]
[1780465823390,51.01,67034.08,61.2,0.06192,7e-05,4.4729]
[1780465828959,51.01,67030.26,61.2,0.06164,7e-05,4.45704]
[1780465829384,51.01,67030.26,61.2,0.06164,7e-05,4.45704]
[1780465831536,51.0,67028.91,61.2,0.06155,7e-05,4.45159]
[1780465837017,51.0,67032.72,61.2,0.06171,7e-05,4.45977]
[1780465840430,51.0,67028.88,61.2,0.06145,6e-05,4.44479]
[1780465840666,51.0,67028.88,61.2,0.06145,6e-05,4.44479]
[1780465840852,51.0,67028.88,61.2,0.06145,6e-05,4.44479]
[1780465841778,50.99,67022.22,61.2,0.06102,6e-05,4.41976]
[1780465842074,50.99,67022.22,61.2,0.06102,6e-05,4.41976]
[1780465842258,50.99,67046.1,61.2,0.06257,7e-05,4.50911]
[1780465842833,50.99,67046.1,61.2,0.06257,7e-05,4.50911]
[1780465842915,50.99,67046.1,61.2,0.06257,7e-05,4.50911]
[1780465843276,50.99,67054.28,61.2,0.06311,7e-05,4.54001]
[1780465843575,50.99,67054.28,61.2,0.06311,7e-05,4.54001]
[1780465843756,50.99,67054.28,61.2,0.06311,7e-05,4.54001]
[1780465844070,50.99,67053.98,61.2,0.06309,7e-05,4.53855]
[1780465845930,50.99,67055.13,61.2,0.06316,7e-05,4.54258]
[1780465846096,50.99,67057.44,61.2,0.06331,7e-05,4.55133]
[1780465846587,50.99,67057.44,61.2,0.06331,7e-05,4.55133]
[1780465847309,50.99,67058.02,61.2,0.06334,7e-05,4.55285]
[1780465848116,50.99,67058.02,61.2,0.06334,7e-05,4.55285]
[1780465849385,50.98,67067.31,61.2,0.06394,7e-05,4.58742]
[1780465850741,50.98,67069.23,61.2,0.06407,7e-05,4.59433]
[1780465850828,50.98,67069.23,61.2,0.06407,7e-05,4.59433]
[1780465851105,50.98,67069.23,61.2,0.06407,7e-05,4.59433]
[1780465851125,50.98,67079.75,61.2,0.06477,7e-05,4.6344]
[1780465851474,50.98,67079.75,61.2,0.06477,7e-05,4.6344]
[1780465852015,50.98,67079.75,61.2,0.06477,7e-05,4.6344]
[1780465853158,50.98,67075.93,61.2,0.06451,7e-05,4.6196]
[1780465854077,50.98,67071.97,61.2,0.06424,7e-05,4.60432]
[1780465854307,50.98,67071.97,61.2,0.06424,7e-05,4.60432]
[1780465854375,50.98,67071.97,61.2,0.06424,7e-05,4.60432]
[1780465854590,50.98,67070.38,61.2,0.06413,7e-05,4.59813]
[1780465855353,50.98,67070.38,61.2,0.06413,7e-05,4.59813]
[1780465857079,50.98,67070.69,61.2,0.06415,7e-05,4.59906]
[1780465862207,50.98,67070.91,61.2,0.06415,7e-05,4.59915]
[1780465865657,50.97,67074.65,61.2,0.06439,7e-05,4.61301]
[1780465867773,50.97,67076.49,61.2,0.06451,7e-05,4.61973]
[1780465868023,50.97,67076.49,61.2,0.06451,7e-05,4.61973]
[1780465868133,50.97,67076.49,61.2,0.06451,7e-05,4.61973]
[1780465868273,50.97,67076.49,61.2,0.06451,7e-05,4.61973]
[1780465868268,50.97,67092.46,61.2,0.0656,7e-05,4.68101]
[1780465868667,50.97,67092.46,61.2,0.0656,7e-05,4.68101]
[1780465868762,50.97,67092.46,61.2,0.0656,7e-05,4.68101]
[1780465868893,50.97,67092.46,61.2,0.0656,7e-05,4.68101]
[1780465869038,50.97,67092.46,61.2,0.0656,7e-05,4.68101]
[1780465869252,50.97,67092.46,61.2,0.0656,7e-05,4.68101]
[1780465869260,50.97,67084.96,61.2,0.06508,7e-05,4.65176]
[1780465869755,50.97,67084.96,61.2,0.06508,7e-05,4.65176]
[1780465870025,50.97,67084.96,61.2,0.06508,7e-05,4.65176]
[1780465871168,50.97,67080.51,61.2,0.06477,7e-05,4.63448]
[1780465871258,50.97,67080.51,61.2,0.06477,7e-05,4.63448]
[1780465871584,50.97,67081.34,61.2,0.06483,7e-05,4.63747]
[1780465872266,50.97,67081.34,61.2,0.06483,7e-05,4.63747]
[1780465872306,50.97,67081.34,61.2,0.06483,7e-05,4.63747]
[1780465872648,50.97,67082.93,61.2,0.06493,7e-05,4.64338]
[1780465872983,50.97,67082.93,61.2,0.06493,7e-05,4.64338]
[1780465872987,50.97,67082.93,61.2,0.06493,7e-05,4.64338]
[1780465873001,50.97,67082.93,61.2,0.06493,7e-05,4.64338]
[1780465873454,50.97,67082.93,61.2,0.06493,7e-05,4.64338]
[1780465873481,50.97,67082.93,61.2,0.06493,7e-05,4.64338]
[1780465873314,50.97,67118.85,61.2,0.0674,7e-05,4.78224]
[1780465873759,50.97,67118.85,61.2,0.0674,7e-05,4.78224]
[1780465874293,50.97,67118.85,61.2,0.0674,7e-05,4.78224]
[1780465874311,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465874448,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465874449,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465874649,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465874843,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465875132,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465875173,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465875247,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465875330,50.97,67131.42,61.2,0.06828,7e-05,4.83117]
[1780465875322,50.96,67132.67,61.2,0.06836,7e-05,4.83565]
[1780465876483,50.96,67133.67,61.2,0.06842,7e-05,4.83925]
[1780465877060,50.96,67133.67,61.2,0.06842,7e-05,4.83925]
[1780465878100,50.96,67133.88,61.2,0.06844,7e-05,4.8399]
[1780465878294,50.96,67133.88,61.2,0.06844,7e-05,4.8399]
[1780465879533,50.96,67134.08,61.2,0.06844,7e-05,4.84034]
[1780465880129,50.96,67134.08,61.2,0.06844,7e-05,4.84034]
[1780465880392,50.96,67134.08,61.2,0.06844,7e-05,4.84034]
[1780465880399,50.96,67134.08,61.2,0.06844,7e-05,4.84034]
[1780465880452,50.96,67134.33,61.2,0.06846,7e-05,4.84114]
[1780465880668,50.96,67134.33,61.2,0.06846,7e-05,4.84114]
[1780465881184,50.96,67134.33,61.2,0.06846,7e-05,4.84114]
[1780465881188,50.96,67134.33,61.2,0.06846,7e-05,4.84114]
[1780465882159,50.96,67136.36,61.2,0.0686,7e-05,4.84911]
[1780465883178,50.96,67136.24,61.2,0.06859,7e-05,4.84828]
[1780465883572,50.96,67135.19,61.2,0.06851,7e-05,4.84397]
[1780465883714,50.96,67135.19,61.2,0.06851,7e-05,4.84397]
[1780465884003,50.96,67135.19,61.2,0.06851,7e-05,4.84397]
[1780465886905,50.95,67139.34,61.2,0.0688,7e-05,4.85988]
[1780465887740,50.95,67139.75,61.2,0.06882,7e-05,4.86129]
[1780465891158,50.95,67138.65,61.2,0.06873,7e-05,4.85654]
[1780465895136,50.95,67139.93,61.2,0.06875,7e-05,4.85575]
[1780465895943,50.95,67140.35,61.2,0.06877,7e-05,4.8572]
[1780465896469,50.95,67132.56,61.2,0.06822,7e-05,4.82642]
[1780465896929,50.95,67132.56,61.2,0.06822,7e-05,4.82642]
[1780465897775,50.94,67129.33,61.2,0.06798,7e-05,4.81341]
[1780465898809,50.94,67132.13,61.2,0.06818,7e-05,4.82423]
[1780465900296,50.94,67132.13,61.2,0.06818,7e-05,4.82423]
[1780465900650,50.94,67131.11,61.2,0.0681,7e-05,4.82008]
[1780465902800,50.94,67124.74,61.2,0.06765,7e-05,4.79487]
[1780465903553,50.94,67125.96,61.2,0.06774,7e-05,4.79953]
[1780465905117,50.94,67127.46,61.2,0.06784,7e-05,4.80539]
[1780465905221,50.94,67127.46,61.2,0.06784,7e-05,4.80539]
[1780465906122,50.94,67132.8,61.2,0.06821,7e-05,4.82605]
[1780465906329,50.94,67132.8,61.2,0.06821,7e-05,4.82605]
[1780465906376,50.94,67132.8,61.2,0.06821,7e-05,4.82605]
[1780465906510,50.94,67132.8,61.2,0.06821,7e-05,4.82605]
[1780465906399,50.94,67143.93,61.2,0.069,7e-05,4.86963]
[1780465907155,50.94,67143.93,61.2,0.069,7e-05,4.86963]
[1780465907475,50.94,67152.35,61.2,0.06959,7e-05,4.90263]
[1780465908000,50.94,67152.35,61.2,0.06959,7e-05,4.90263]
[1780465908419,50.94,67171.15,61.2,0.07094,7e-05,4.97702]
[1780465909432,50.94,67178.3,61.2,0.07146,7e-05,5.00521]
[1780465909639,50.94,67178.3,61.2,0.07146,7e-05,5.00521]
[1780465909656,50.94,67178.3,61.2,0.07146,7e-05,5.00521]
[1780465909751,50.93,67170.11,61.2,0.07085,7e-05,4.97213]
[1780465911173,50.93,67170.11,61.2,0.07085,7e-05,4.97213]
[1780465911262,50.93,67170.11,61.2,0.07085,7e-05,4.97213]
[1780465912389,50.93,67152.71,61.2,0.06959,7e-05,4.90241]
[1780465917437,50.93,67153.95,61.2,0.06966,7e-05,4.90621]
[1780465920941,50.92,67150.1,61.2,0.06937,7e-05,4.89029]
[1780465925715,50.92,67142.28,61.2,0.06879,7e-05,4.85814]
[1780465927518,50.92,67142.28,61.2,0.06879,7e-05,4.85814]
[1780465930139,50.91,67131.54,61.2,0.06802,7e-05,4.81521]
[1780465930589,50.91,67131.54,61.2,0.06802,7e-05,4.81521]
[1780465931475,50.91,67131.54,61.2,0.06802,7e-05,4.81521]
[1780465931788,50.91,67129.63,61.2,0.06788,7e-05,4.8076]
[1780465931859,50.91,67129.63,61.2,0.06788,7e-05,4.8076]
[1780465931953,50.91,67129.63,61.2,0.06788,7e-05,4.8076]
[1780465932064,50.91,67129.63,61.2,0.06788,7e-05,4.8076]
[1780465932281,50.91,67129.63,61.2,0.06788,7e-05,4.8076]
[1780465932382,50.91,67108.03,61.2,0.06637,7e-05,4.72336]
[1780465933163,50.91,67108.03,61.2,0.06637,7e-05,4.72336]
[1780465933245,50.91,67092.08,61.2,0.06528,7e-05,4.6619]
[1780465933992,50.91,67092.08,61.2,0.06528,7e-05,4.6619]
[1780465934355,50.91,67092.08,61.2,0.06528,7e-05,4.6619]
[1780465934407,50.91,67082.35,61.2,0.06462,7e-05,4.62466]
[1780465935786,50.91,67070.22,61.2,0.06381,7e-05,4.57869]
[1780465936703,50.91,67070.22,61.2,0.06381,7e-05,4.57869]
[1780465939821,50.92,67063.23,61.2,0.06336,7e-05,4.5529]
[1780465940721,50.92,67070.26,61.2,0.06383,7e-05,4.57991]
[1780465944399,50.92,67070.3,61.2,0.06385,7e-05,4.58079]
[1780465944689,50.92,67070.3,61.2,0.06385,7e-05,4.58079]
[1780465944823,50.92,67070.59,61.2,0.06387,7e-05,4.58213]
[1780465945250,50.92,67070.59,61.2,0.06387,7e-05,4.58213]
[1780465945500,50.92,67114.47,61.2,0.06687,7e-05,4.75123]
[1780465945912,50.92,67114.47,61.2,0.06687,7e-05,4.75123]
[1780465945966,50.92,67114.47,61.2,0.06687,7e-05,4.75123]
[1780465946233,50.92,67114.47,61.2,0.06687,7e-05,4.75123]
[1780465946266,50.92,67114.47,61.2,0.06687,7e-05,4.75123]
[1780465947051,50.92,67119.8,61.2,0.06724,7e-05,4.77194]
[1780465947770,50.92,67123.3,61.2,0.06748,7e-05,4.78552]
[1780465948345,50.92,67123.3,61.2,0.06748,7e-05,4.78552]
[1780465948354,50.92,67121.87,61.2,0.06738,7e-05,4.77985]
[1780465951313,50.93,67126.23,61.2,0.0677,7e-05,4.79733]
[1780465951353,50.93,67126.23,61.2,0.0677,7e-05,4.79733]
[1780465951563,50.93,67126.23,61.2,0.0677,7e-05,4.79733]
[1780465951585,50.93,67126.23,61.2,0.0677,7e-05,4.79733]
[1780465951850,50.93,67130.54,61.2,0.06794,7e-05,4.80956]
[1780465952771,50.93,67131.36,61.2,0.068,7e-05,4.81277]
[1780465956577,50.93,67132.53,61.2,0.06809,7e-05,4.81786]
[1780465956595,50.93,67132.53,61.2,0.06809,7e-05,4.81786]
[1780465957475,50.93,67128.6,61.2,0.06782,7e-05,4.80282]
[1780465960720,50.93,67127.91,61.2,0.06777,7e-05,4.79976]
[1780465961267,50.93,67135.54,61.2,0.0683,7e-05,4.82952]
[1780465961709,50.93,67135.54,61.2,0.0683,7e-05,4.82952]
[1780465961971,50.93,67151.24,61.2,0.06941,7e-05,4.89116]
[1780465964102,50.93,67153.67,61.2,0.06959,7e-05,4.90085]
[1780465964940,50.93,67157.34,61.2,0.06985,7e-05,4.91537]
[1780465965046,50.93,67157.34,61.2,0.06985,7e-05,4.91537]
[1780465965144,50.93,67162.26,61.2,0.0702,7e-05,4.93489]
[1780465967266,50.93,67163.14,61.2,0.07027,7e-05,4.93864]
[1780465967413,50.93,67163.14,61.2,0.07027,7e-05,4.93864]
[1780465969527,50.93,67161.23,61.2,0.07014,7e-05,4.93159]
[1780465969705,50.94,67166.78,61.2,0.07055,7e-05,4.95413]
[1780465969877,50.94,67166.78,61.2,0.07055,7e-05,4.95413]
[1780465970068,50.94,67166.78,61.2,0.07055,7e-05,4.95413]
[1780465970696,50.94,67166.78,61.2,0.07055,7e-05,4.95413]
[1780465970712,50.94,67166.78,61.2,0.07055,7e-05,4.95413]
[1780465970090,50.94,67202.27,61.2,0.07316,7e-05,5.09633]
[1780465970798,50.94,67202.27,61.2,0.07316,7e-05,5.09633]
[1780465970968,50.94,67202.27,61.2,0.07316,7e-05,5.09633]
[1780465971174,50.94,67202.27,61.2,0.07316,7e-05,5.09633]
[1780465971306,50.94,67202.27,61.2,0.07316,7e-05,5.09633]
[1780465971624,50.94,67236.68,61.2,0.07575,8e-05,5.23624]
[1780465971821,50.94,67236.68,61.2,0.07575,8e-05,5.23624]
[1780465971859,50.94,67236.68,61.2,0.07575,8e-05,5.23624]
[1780465971969,50.94,67236.68,61.2,0.07575,8e-05,5.23624]
[1780465972060,50.94,67236.68,61.2,0.07575,8e-05,5.23624]
[1780465972379,50.94,67236.68,61.2,0.07575,8e-05,5.23624]
[1780465972461,50.94,67236.68,61.2,0.07575,8e-05,5.23624]
[1780465973337,50.91,67234.6,61.2,0.07549,8e-05,5.22269]
[1780465973374,50.89,67235.1,61.2,0.07544,8e-05,5.21992]
[1780465974856,50.89,67233.6,61.2,0.07532,8e-05,5.21362]
[1780465976713,50.89,67228.87,61.2,0.07496,8e-05,5.19399]
[1780465976894,50.89,67228.87,61.2,0.07496,8e-05,5.19399]
[1780465977407,50.89,67228.87,61.2,0.07496,8e-05,5.19399]
[1780465978426,50.88,67230.12,61.2,0.07503,8e-05,5.19783]
[1780465978479,50.88,67237.88,61.2,0.07559,8e-05,5.22821]
[1780465978654,50.88,67237.88,61.2,0.07559,8e-05,5.22821]
[1780465978736,50.88,67237.88,61.2,0.07559,8e-05,5.22821]
[1780465978864,50.88,67237.88,61.2,0.07559,8e-05,5.22821]
[1780465979487,50.88,67237.88,61.2,0.07559,8e-05,5.22821]
[1780465979581,50.87,67226.7,61.2,0.07471,8e-05,5.18075]
[1780465980752,50.87,67223.45,61.2,0.07446,8e-05,5.16741]
[1780465981132,50.87,67223.45,61.2,0.07446,8e-05,5.16741]
[1780465981284,50.87,67223.45,61.2,0.07446,8e-05,5.16741]
[1780465981606,50.87,67223.45,61.2,0.07446,8e-05,5.16741]
[1780465981380,50.86,67219.94,61.2,0.07418,8e-05,5.15228]
[1780465981818,50.86,67219.94,61.2,0.07418,8e-05,5.15228]
[1780465981918,50.86,67219.94,61.2,0.07418,8e-05,5.15228]
[1780465981960,50.86,67219.94,61.2,0.07418,8e-05,5.15228]
[1780465982216,50.86,67219.94,61.2,0.07418,8e-05,5.15228]
[1780465982261,50.86,67219.94,61.2,0.07418,8e-05,5.15228]
[1780465982385,50.86,67219.94,61.2,0.07418,8e-05,5.15228]
[1780465984051,50.84,67216.2,61.2,0.07383,7e-05,5.13302]
[1780465984691,50.83,67210.62,61.2,0.07335,7e-05,5.10705]
[1780465985569,50.83,67210.62,61.2,0.07335,7e-05,5.10705]
[1780465985586,50.81,67209.89,61.2,0.07324,7e-05,5.10116]
[1780465986995,50.8,67210.2,61.2,0.07321,7e-05,5.09957]
[1780465987207,50.8,67210.2,61.2,0.07321,7e-05,5.09957]
[1780465987702,50.8,67207.97,61.2,0.07304,7e-05,5.09083]
[1780465989959,50.81,67200.49,61.2,0.07251,7e-05,5.06157]
[1780465990719,50.81,67200.68,61.2,0.07254,7e-05,5.06319]
[1780465991427,50.81,67200.68,61.2,0.07254,7e-05,5.06319]
[1780465991465,50.81,67200.68,61.2,0.07254,7e-05,5.06319]
[1780465994278,50.82,67195.76,61.2,0.07223,7e-05,5.04622]
[1780465996095,50.83,67194.06,61.2,0.07212,7e-05,5.04055]
[1780465996107,50.83,67194.06,61.2,0.07212,7e-05,5.04055]
[1780465996229,50.83,67191.24,61.2,0.07192,7e-05,5.02933]
[1780465997503,50.83,67191.24,61.2,0.07192,7e-05,5.02933]
[1780465997595,50.83,67191.24,61.2,0.07192,7e-05,5.02933]
[1780465997577,50.83,67191.58,61.2,0.07194,7e-05,5.03052]
[1780465998051,50.83,67191.58,61.2,0.07194,7e-05,5.03052]
[1780465998243,50.83,67201.77,61.2,0.07269,7e-05,5.07167]
[1780465999429,50.83,67201.77,61.2,0.07269,7e-05,5.07167]
[1780465999653,50.83,67210.77,61.2,0.07336,7e-05,5.10812]
[1780466001639,50.83,67213.5,61.2,0.07357,7e-05,5.11919]
[1780466001444,50.83,67206.15,61.2,0.07302,7e-05,5.08942]
[1780466005213,50.84,67209.18,61.2,0.07326,7e-05,5.10266]
[1780466006215,50.84,67210.66,61.2,0.07338,7e-05,5.10879]
[1780466007073,50.84,67206.01,61.2,0.07303,7e-05,5.08999]
[1780466008495,50.84,67204.34,61.2,0.07291,7e-05,5.08357]
[1780466008513,50.84,67204.34,61.2,0.07291,7e-05,5.08357]
[1780466008614,50.84,67201.52,61.2,0.07271,7e-05,5.07262]
[1780466009292,50.84,67201.52,61.2,0.07271,7e-05,5.07262]
[1780466009498,50.83,67183.53,61.2,0.07134,7e-05,4.99783]
[1780466009954,50.83,67183.53,61.2,0.07134,7e-05,4.99783]
[1780466011694,50.82,67179.09,61.2,0.07091,7e-05,4.97252]
[1780466012082,50.82,67179.09,61.2,0.07091,7e-05,4.97252]
[1780466012343,50.81,67187.93,61.2,0.07153,7e-05,5.00689]
[1780466014667,50.81,67189.0,61.2,0.07161,7e-05,5.01103]
[1780466014912,50.81,67188.45,61.2,0.07157,7e-05,5.00867]
[1780466015364,50.81,67181.07,61.2,0.07102,7e-05,4.97898]
[1780466016622,50.81,67181.07,61.2,0.07102,7e-05,4.97898]
[1780466018509,50.81,67171.84,61.2,0.07035,7e-05,4.94197]
[1780466018917,50.81,67169.99,61.2,0.07022,7e-05,4.93457]
[1780466021623,50.81,67165.89,61.2,0.06992,7e-05,4.91822]
[1780466022413,50.81,67177.42,61.2,0.07075,7e-05,4.9641]
[1780466026441,50.81,67184.6,61.2,0.07127,7e-05,4.99244]
[1780466028511,50.81,67184.24,61.2,0.07124,7e-05,4.99088]
[1780466030414,50.8,67187.69,61.2,0.07149,7e-05,5.00445]
[1780466030469,50.8,67187.0,61.2,0.07144,7e-05,5.00155]
[1780466032020,50.8,67186.93,61.2,0.07143,7e-05,5.00144]
[1780466032483,50.81,67182.62,61.2,0.07112,7e-05,4.98436]
[1780466037119,50.8,67184.72,61.2,0.07127,7e-05,4.99231]
[1780466037232,50.8,67184.72,61.2,0.07127,7e-05,4.99231]
[1780466037419,50.8,67184.72,61.2,0.07127,7e-05,4.99231]
[1780466037673,50.8,67184.72,61.2,0.07127,7e-05,4.99231]
[1780466037574,50.8,67219.05,61.2,0.07381,8e-05,5.13063]
[1780466037981,50.8,67219.05,61.2,0.07381,8e-05,5.13063]
[1780466038226,50.8,67219.05,61.2,0.07381,8e-05,5.13063]
[1780466038234,50.8,67219.05,61.2,0.07381,8e-05,5.13063]
[1780466038395,50.8,67219.05,61.2,0.07381,8e-05,5.13063]
[1780466038447,50.8,67219.05,61.2,0.07381,8e-05,5.13063]
[1780466038511,50.8,67219.05,61.2,0.07381,8e-05,5.13063]
[1780466038527,50.79,67231.81,61.2,0.0747,8e-05,5.1792]
[1780466038805,50.79,67231.81,61.2,0.0747,8e-05,5.1792]
[1780466038845,50.79,67231.81,61.2,0.0747,8e-05,5.1792]
[1780466039097,50.79,67231.81,61.2,0.0747,8e-05,5.1792]
[1780466039167,50.79,67231.81,61.2,0.0747,8e-05,5.1792]
[1780466039188,50.79,67231.81,61.2,0.0747,8e-05,5.1792]
[1780466039629,50.77,67239.62,61.2,0.07522,8e-05,5.20702]
[1780466040829,50.76,67237.44,61.2,0.07503,8e-05,5.19663]
[1780466041159,50.76,67237.44,61.2,0.07503,8e-05,5.19663]
[1780466041368,50.76,67237.44,61.2,0.07503,8e-05,5.19663]
[1780466041870,50.76,67234.84,61.2,0.0748,8e-05,5.18469]
[1780466042615,50.76,67234.84,61.2,0.0748,8e-05,5.18469]
[1780466043545,50.75,67233.94,61.2,0.07471,8e-05,5.17988]
[1780466044955,50.75,67235.98,61.2,0.07486,8e-05,5.18799]
[1780466045271,50.75,67235.98,61.2,0.07486,8e-05,5.18799]
[1780466045620,50.75,67235.98,61.2,0.07486,8e-05,5.18799]
[1780466047506,50.75,67233.71,61.2,0.07469,8e-05,5.17848]
[1780466048046,50.75,67234.41,61.2,0.07474,8e-05,5.18124]
[1780466048231,50.75,67234.41,61.2,0.07474,8e-05,5.18124]
[1780466048632,50.75,67234.41,61.2,0.07474,8e-05,5.18124]
[1780466048598,50.75,67234.01,61.2,0.07471,8e-05,5.1795]
[1780466049457,50.75,67234.01,61.2,0.07471,8e-05,5.1795]
[1780466049946,50.75,67234.56,61.2,0.07474,8e-05,5.18133]
[1780466050511,50.75,67234.56,61.2,0.07474,8e-05,5.18133]
[1780466050645,50.75,67234.56,61.2,0.07474,8e-05,5.18133]
[1780466050741,50.74,67230.94,61.2,0.07446,8e-05,5.16612]
[1780466050745,50.74,67230.94,61.2,0.07446,8e-05,5.16612]
[1780466051619,50.74,67227.89,61.2,0.07422,8e-05,5.15329]
[1780466052667,50.74,67227.89,61.2,0.07422,8e-05,5.15329]
[1780466052750,50.74,67227.84,61.2,0.07422,8e-05,5.15302]
[1780466054211,50.74,67231.21,61.2,0.07447,8e-05,5.1667]
[1780466054971,50.74,67230.47,61.2,0.07441,8e-05,5.16359]
[1780466055577,50.74,67230.47,61.2,0.07441,8e-05,5.16359]
[1780466055770,50.74,67225.16,61.2,0.07401,8e-05,5.14187]
[1780466056325,50.74,67225.16,61.2,0.07401,8e-05,5.14187]
[1780466056654,50.74,67232.24,61.2,0.07454,8e-05,5.17066]
[1780466057170,50.74,67232.24,61.2,0.07454,8e-05,5.17066]
[1780466057429,50.74,67232.24,61.2,0.07454,8e-05,5.17066]
[1780466057460,50.74,67232.24,61.2,0.07454,8e-05,5.17066]
[1780466057492,50.74,67232.24,61.2,0.07454,8e-05,5.17066]
[1780466057672,50.74,67232.24,61.2,0.07454,8e-05,5.17066]
[1780466057710,50.74,67241.88,61.2,0.07527,8e-05,5.21005]
[1780466058446,50.74,67241.88,61.2,0.07527,8e-05,5.21005]
[1780466059284,50.74,67238.75,61.2,0.07502,8e-05,5.1963]
[1780466062295,50.72,67236.15,61.2,0.07477,8e-05,5.18276]
[1780466063167,50.72,67235.03,61.2,0.07466,8e-05,5.17696]
[1780466063448,50.72,67235.03,61.2,0.07466,8e-05,5.17696]
[1780466063857,50.71,67237.63,61.2,0.07483,8e-05,5.18653]
[1780466064329,50.71,67237.63,61.2,0.07483,8e-05,5.18653]
[1780466064634,50.71,67237.63,61.2,0.07483,8e-05,5.18653]
[1780466064646,50.71,67237.63,61.2,0.07483,8e-05,5.18653]
[1780466065416,50.71,67231.06,61.2,0.07432,8e-05,5.15871]
[1780466065509,50.71,67231.06,61.2,0.07432,8e-05,5.15871]
[1780466068428,50.7,67231.22,61.2,0.07431,8e-05,5.15813]
[1780466069142,50.7,67232.12,61.2,0.07437,8e-05,5.16173]
[1780466069194,50.7,67232.12,61.2,0.07437,8e-05,5.16173]
[1780466069790,50.7,67232.76,61.2,0.07442,8e-05,5.16427]
[1780466070434,50.7,67232.76,61.2,0.07442,8e-05,5.16427]
[1780466070442,50.7,67232.76,61.2,0.07442,8e-05,5.16427]
[1780466070767,50.7,67230.92,61.2,0.07428,8e-05,5.15668]
[1780466070808,50.7,67230.92,61.2,0.07428,8e-05,5.15668]
[1780466071144,50.7,67230.92,61.2,0.07428,8e-05,5.15668]
[1780466071256,50.7,67230.92,61.2,0.07428,8e-05,5.15668]
[1780466072718,50.7,67256.88,61.2,0.07619,8e-05,5.25788]
[1780466072773,50.7,67256.88,61.2,0.07619,8e-05,5.25788]
[1780466073375,50.7,67256.88,61.2,0.07619,8e-05,5.25788]
[1780466074210,50.7,67253.29,61.2,0.07591,8e-05,5.24287]
[1780466076378,50.7,67250.55,61.2,0.07569,8e-05,5.23121]
[1780466080353,50.69,67251.71,61.2,0.07577,8e-05,5.23525]
[1780466082153,50.69,67252.38,61.2,0.07581,8e-05,5.23764]
[1780466082203,50.69,67252.38,61.2,0.07581,8e-05,5.23764]
[1780466085325,50.69,67249.03,61.2,0.07555,8e-05,5.22332]
[1780466086921,50.69,67255.96,61.2,0.07607,8e-05,5.25132]
[1780466090989,50.68,67258.81,61.2,0.07628,8e-05,5.26242]
[1780466091285,50.68,67258.81,61.2,0.07628,8e-05,5.26242]
[1780466091474,50.68,67258.81,61.2,0.07628,8e-05,5.26242]
[1780466092069,50.68,67257.02,61.2,0.07613,8e-05,5.25482]
[1780466094787,50.68,67259.68,61.2,0.07633,8e-05,5.26514]
[1780466096805,50.68,67259.72,61.2,0.07632,8e-05,5.26508]
[1780466096866,50.68,67259.84,61.2,0.07633,8e-05,5.26534]
[1780466096919,50.68,67259.84,61.2,0.07633,8e-05,5.26534]
[1780466097053,50.68,67259.84,61.2,0.07633,8e-05,5.26534]
[1780466097104,50.68,67259.84,61.2,0.07633,8e-05,5.26534]
[1780466097114,50.68,67259.84,61.2,0.07633,8e-05,5.26534]
[1780466097720,50.68,67259.84,61.2,0.07633,8e-05,5.26534]
[1780466097582,50.68,67230.12,61.2,0.07406,8e-05,5.1432]
[1780466098056,50.68,67230.12,61.2,0.07406,8e-05,5.1432]
[1780466098199,50.68,67230.12,61.2,0.07406,8e-05,5.1432]
[1780466098272,50.68,67230.12,61.2,0.07406,8e-05,5.1432]
[1780466098501,50.68,67230.12,61.2,0.07406,8e-05,5.1432]
[1780466098544,50.68,67239.53,61.2,0.07477,8e-05,5.1816]
[1780466099004,50.68,67239.53,61.2,0.07477,8e-05,5.1816]
[1780466099375,50.68,67239.53,61.2,0.07477,8e-05,5.1816]
[1780466099668,50.68,67239.53,61.2,0.07477,8e-05,5.1816]
[1780466099705,50.67,67229.61,61.2,0.07401,8e-05,5.14067]
[1780466100735,50.67,67229.61,61.2,0.07401,8e-05,5.14067]
[1780466100740,50.67,67229.61,61.2,0.07401,8e-05,5.14067]
[1780466102221,50.67,67227.0,61.2,0.0738,8e-05,5.12937]
[1780466102678,50.67,67227.0,61.2,0.0738,8e-05,5.12937]
[1780466103724,50.67,67227.96,61.2,0.07387,8e-05,5.13295]
[1780466104930,50.67,67236.7,61.2,0.07452,8e-05,5.16792]
[1780466105393,50.67,67236.7,61.2,0.07452,8e-05,5.16792]
[1780466105407,50.67,67236.7,61.2,0.07452,8e-05,5.16792]
[1780466105753,50.66,67237.35,61.2,0.07456,8e-05,5.17019]
[1780466106425,50.66,67237.35,61.2,0.07456,8e-05,5.17019]
[1780466108959,50.66,67244.88,61.2,0.07512,8e-05,5.20073]
[1780466109100,50.66,67244.88,61.2,0.07512,8e-05,5.20073]
[1780466109832,50.66,67248.63,61.2,0.07541,8e-05,5.21599]
[1780466110154,50.66,67248.63,61.2,0.07541,8e-05,5.21599]
[1780466110380,50.66,67248.63,61.2,0.07541,8e-05,5.21599]
[1780466110477,50.66,67264.76,61.2,0.07665,8e-05,5.28232]
[1780466111553,50.66,67264.76,61.2,0.07665,8e-05,5.28232]
[1780466111745,50.66,67264.76,61.2,0.07665,8e-05,5.28232]
[1780466112376,50.66,67271.65,61.2,0.07718,8e-05,5.3106]
[1780466112741,50.66,67271.65,61.2,0.07718,8e-05,5.3106]
[1780466113715,50.66,67276.15,61.2,0.07752,8e-05,5.32897]
[1780466114437,50.66,67279.3,61.2,0.07776,8e-05,5.34174]
[1780466114973,50.66,67285.54,61.2,0.07824,8e-05,5.36737]
[1780466115377,50.66,67285.54,61.2,0.07824,8e-05,5.36737]
[1780466115763,50.66,67285.54,61.2,0.07824,8e-05,5.36737]
[1780466116536,50.65,67287.61,61.2,0.0784,8e-05,5.37562]
[1780466117192,50.65,67288.99,61.2,0.0785,8e-05,5.38099]
[1780466117740,50.65,67288.99,61.2,0.0785,8e-05,5.38099]
[1780466117837,50.65,67290.92,61.2,0.07864,8e-05,5.38864]
[1780466117882,50.65,67290.92,61.2,0.07864,8e-05,5.38864]
[1780466118394,50.65,67290.92,61.2,0.07864,8e-05,5.38864]
[1780466118429,50.65,67290.92,61.2,0.07864,8e-05,5.38864]
[1780466119067,50.65,67291.92,61.2,0.07872,8e-05,5.3924]
[1780466119841,50.65,67297.93,61.2,0.07918,8e-05,5.41713]
[1780466125249,50.63,67298.43,61.2,0.07917,8e-05,5.41654]
[1780466130284,50.62,67301.62,61.2,0.07938,8e-05,5.42766]
[1780466131500,50.62,67301.62,61.2,0.07938,8e-05,5.42766]
[1780466134391,50.62,67302.05,61.2,0.07932,8e-05,5.42283]
[1780466135936,50.61,67296.58,61.2,0.07887,8e-05,5.39901]
[1780466136453,50.61,67296.58,61.2,0.07887,8e-05,5.39901]
[1780466138938,50.61,67296.3,61.2,0.07882,8e-05,5.39659]
[1780466139720,50.61,67296.3,61.2,0.07882,8e-05,5.39659]
[1780466140061,50.61,67296.13,61.2,0.0788,8e-05,5.39547]
[1780466140355,50.6,67286.23,61.2,0.07801,8e-05,5.35371]
[1780466141571,50.6,67286.23,61.2,0.07801,8e-05,5.35371]
[1780466144024,50.6,67280.56,61.2,0.07755,8e-05,5.32912]
[1780466145836,50.6,67280.66,61.2,0.07755,8e-05,5.32923]
[1780466146578,50.6,67279.43,61.2,0.07745,8e-05,5.32381]
[1780466146874,50.6,67279.43,61.2,0.07745,8e-05,5.32381]
[1780466146916,50.6,67279.43,61.2,0.07745,8e-05,5.32381]
[1780466147077,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147212,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147389,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147517,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147647,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147652,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147723,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147816,50.6,67274.0,61.2,0.07702,8e-05,5.30096]
[1780466147827,50.59,67235.27,61.2,0.07405,8e-05,5.14129]
[1780466148435,50.59,67235.27,61.2,0.07405,8e-05,5.14129]
[1780466149196,50.59,67229.88,61.2,0.07363,8e-05,5.11897]
[1780466151877,50.59,67225.39,61.2,0.07328,7e-05,5.09988]
[1780466152224,50.59,67225.39,61.2,0.07328,7e-05,5.09988]
[1780466152231,50.59,67225.39,61.2,0.07328,7e-05,5.09988]
[1780466157478,50.58,67226.77,61.2,0.07335,8e-05,5.10376]
[1780466162513,50.57,67231.17,61.2,0.07366,8e-05,5.12021]
[1780466167548,50.57,67224.57,61.2,0.07313,7e-05,5.09195]
[1780466172582,50.56,67219.82,61.2,0.07275,7e-05,5.0714]
[1780466174239,50.56,67215.2,61.2,0.07241,7e-05,5.05245]
[1780466179633,50.56,67214.22,61.2,0.07231,7e-05,5.04742]
[1780466183661,50.55,67204.32,61.2,0.07157,7e-05,5.00673]
[1780466185728,50.55,67204.66,61.2,0.07159,7e-05,5.00797]
[1780466187230,50.55,67203.65,61.2,0.07151,7e-05,5.00365]
[1780466192724,50.55,67201.42,61.2,0.07127,7e-05,4.9889]
[1780466197844,50.55,67195.2,61.2,0.07081,7e-05,4.96353]
[1780466197846,50.55,67195.2,61.2,0.07081,7e-05,4.96353]
[1780466197855,50.55,67195.2,61.2,0.07081,7e-05,4.96353]
[1780466197892,50.55,67186.52,61.2,0.07017,7e-05,4.92871]
[1780466202339,50.55,67187.61,61.2,0.07025,7e-05,4.93305]
[1780466202944,50.55,67187.4,61.2,0.07024,7e-05,4.9322]
[1780466203954,50.55,67188.43,61.2,0.07031,7e-05,4.9363]
[1780466204299,50.55,67188.43,61.2,0.07031,7e-05,4.9363]
[1780466204850,50.55,67219.13,61.2,0.07257,7e-05,5.05992]
[1780466205052,50.55,67219.13,61.2,0.07257,7e-05,5.05992]
[1780466205439,50.55,67219.13,61.2,0.07257,7e-05,5.05992]
[1780466205607,50.55,67219.13,61.2,0.07257,7e-05,5.05992]
[1780466205815,50.54,67234.81,61.2,0.07374,8e-05,5.12349]
[1780466206593,50.54,67234.81,61.2,0.07374,8e-05,5.12349]
[1780466206661,50.54,67234.81,61.2,0.07374,8e-05,5.12349]
[1780466207201,50.53,67234.33,61.2,0.07365,8e-05,5.11841]
[1780466207527,50.53,67234.33,61.2,0.07365,8e-05,5.11841]
[1780466207864,50.53,67234.33,61.2,0.07365,8e-05,5.11841]
[1780466208022,50.53,67235.5,61.2,0.07373,8e-05,5.12288]
[1780466208865,50.53,67235.5,61.2,0.07373,8e-05,5.12288]
[1780466209233,50.53,67235.24,61.2,0.0737,8e-05,5.12151]
[1780466211101,50.52,67226.27,61.2,0.07302,7e-05,5.08434]
[1780466211716,50.52,67226.27,61.2,0.07302,7e-05,5.08434]
[1780466211883,50.52,67226.27,61.2,0.07302,7e-05,5.08434]
[1780466212713,50.52,67228.15,61.2,0.07315,7e-05,5.09172]
[1780466212864,50.52,67235.55,61.2,0.07371,8e-05,5.12163]
[1780466213703,50.52,67235.55,61.2,0.07371,8e-05,5.12163]
[1780466213871,50.52,67239.19,61.2,0.07398,8e-05,5.13654]
[1780466214526,50.52,67239.19,61.2,0.07398,8e-05,5.13654]
[1780466214852,50.52,67239.19,61.2,0.07398,8e-05,5.13654]
[1780466214896,50.52,67239.19,61.2,0.07398,8e-05,5.13654]
[1780466215795,50.52,67239.97,61.2,0.07404,8e-05,5.13942]
[1780466216404,50.52,67239.69,61.2,0.07401,8e-05,5.13794]
[1780466217730,50.52,67240.11,61.2,0.07403,8e-05,5.13932]
[1780466218316,50.52,67242.44,61.2,0.0742,8e-05,5.14851]
[1780466224852,50.51,67239.93,61.2,0.07398,8e-05,5.13647]
[1780466227923,50.5,67241.17,61.2,0.07405,8e-05,5.14017]
[1780466229180,50.5,67243.3,61.2,0.0742,8e-05,5.14854]
[1780466234942,50.49,67244.57,61.2,0.07426,8e-05,5.15165]
[1780466235707,50.49,67244.57,61.2,0.07426,8e-05,5.15165]
[1780466238763,50.49,67245.22,61.2,0.07429,8e-05,5.15324]
[1780466239236,50.48,67245.34,61.2,0.07428,8e-05,5.153]
[1780466239290,50.48,67245.34,61.2,0.07428,8e-05,5.153]
[1780466239646,50.48,67245.34,61.2,0.07428,8e-05,5.153]
[1780466240478,50.48,67257.5,61.2,0.0752,8e-05,5.20221]
[1780466241145,50.48,67257.5,61.2,0.0752,8e-05,5.20221]
[1780466241411,50.48,67257.5,61.2,0.0752,8e-05,5.20221]
[1780466244817,50.47,67261.37,61.2,0.07548,8e-05,5.21726]
[1780466244897,50.47,67261.57,61.2,0.07547,8e-05,5.21715]
[1780466246112,50.47,67262.39,61.2,0.07553,8e-05,5.22038]
[1780466251365,50.47,67264.27,61.2,0.07566,8e-05,5.22728]
[1780466252842,50.46,67266.67,61.2,0.07578,8e-05,5.23183]
[1780466257111,50.46,67260.06,61.2,0.07525,8e-05,5.20367]
[1780466257115,50.46,67260.06,61.2,0.07525,8e-05,5.20367]
[1780466257182,50.46,67255.7,61.2,0.07492,8e-05,5.18558]
[1780466262217,50.45,67252.6,61.2,0.07464,8e-05,5.17082]
[1780466268002,50.44,67251.99,61.2,0.07457,8e-05,5.16677]
[1780466270151,50.44,67256.21,61.2,0.07487,8e-05,5.18298]
[1780466271118,50.44,67257.07,61.2,0.07492,8e-05,5.18611]
[1780466271552,50.44,67257.07,61.2,0.07492,8e-05,5.18611]
[1780466271653,50.43,67261.02,61.2,0.07522,8e-05,5.20197]
[1780466272425,50.43,67261.02,61.2,0.07522,8e-05,5.20197]
[1780466273605,50.43,67263.96,61.2,0.07544,8e-05,5.21397]
[1780466273724,50.43,67272.51,61.2,0.0761,8e-05,5.24917]
[1780466274100,50.43,67272.51,61.2,0.0761,8e-05,5.24917]
[1780466274548,50.43,67272.51,61.2,0.0761,8e-05,5.24917]
[1780466274836,50.43,67272.51,61.2,0.0761,8e-05,5.24917]
[1780466275540,50.43,67275.39,61.2,0.07632,8e-05,5.26091]
[1780466278994,50.43,67278.82,61.2,0.07657,8e-05,5.27423]
[1780466279005,50.43,67278.82,61.2,0.07657,8e-05,5.27423]
[1780466279369,50.43,67278.82,61.2,0.07657,8e-05,5.27423]
[1780466281875,50.43,67273.78,61.2,0.07617,8e-05,5.25288]
[1780466283602,50.42,67272.51,61.2,0.07606,8e-05,5.24721]
[1780466283648,50.42,67272.51,61.2,0.07606,8e-05,5.24721]
[1780466285504,50.42,67276.29,61.2,0.07635,8e-05,5.2625]
[1780466288064,50.42,67274.66,61.2,0.07621,8e-05,5.2551]
[1780466288376,50.42,67274.66,61.2,0.07621,8e-05,5.2551]
[1780466288434,50.42,67274.66,61.2,0.07621,8e-05,5.2551]
[1780466288455,50.42,67274.66,61.2,0.07621,8e-05,5.2551]
[1780466289450,50.42,67284.02,61.2,0.07693,8e-05,5.29356]
[1780466290138,50.42,67284.02,61.2,0.07693,8e-05,5.29356]
[1780466290942,50.42,67284.02,61.2,0.07693,8e-05,5.29356]
[1780466292049,50.42,67282.76,61.2,0.07682,8e-05,5.28779]
[1780466295640,50.41,67277.17,61.2,0.07637,8e-05,5.26386]
[1780466296353,50.41,67276.32,61.2,0.0763,8e-05,5.26012]
[1780466301762,50.41,67271.96,61.2,0.07595,8e-05,5.24112]
[1780466304094,50.4,67273.63,61.2,0.07607,8e-05,5.24751]
[1780466304751,50.4,67273.63,61.2,0.07607,8e-05,5.24751]
[1780466305694,50.4,67273.23,61.2,0.07603,8e-05,5.24567]
[1780466305891,50.4,67273.23,61.2,0.07603,8e-05,5.24567]
[1780466305896,50.4,67273.23,61.2,0.07603,8e-05,5.24567]
[1780466305909,50.4,67273.23,61.2,0.07603,8e-05,5.24567]
[1780466305960,50.4,67268.32,61.2,0.07565,8e-05,5.22517]
[1780466306242,50.4,67268.32,61.2,0.07565,8e-05,5.22517]
[1780466309697,50.4,67257.79,61.2,0.07482,8e-05,5.18045]
[1780466310313,50.4,67256.98,61.2,0.07475,8e-05,5.17673]
[1780466310761,50.39,67247.15,61.2,0.07399,8e-05,5.13598]
[1780466311626,50.39,67247.15,61.2,0.07399,8e-05,5.13598]
[1780466317646,50.38,67239.71,61.2,0.07333,8e-05,5.09842]
[1780466322681,50.38,67244.54,61.2,0.07366,8e-05,5.11682]
[1780466326709,50.37,67235.94,61.2,0.07299,8e-05,5.08054]
[1780466331744,50.37,67235.65,61.2,0.07295,8e-05,5.07816]
[1780466336225,50.36,67231.8,61.2,0.07265,7e-05,5.06159]
[1780466340138,50.36,67231.92,61.2,0.07264,7e-05,5.06123]
[1780466340204,50.36,67231.92,61.2,0.07264,7e-05,5.06123]
[1780466340731,50.36,67231.92,61.2,0.07264,7e-05,5.06123]
[1780466340979,50.36,67231.92,61.2,0.07264,7e-05,5.06123]
[1780466341048,50.36,67282.79,61.2,0.07652,8e-05,5.27028]
[1780466341119,50.36,67282.79,61.2,0.07652,8e-05,5.27028]
[1780466341198,50.36,67282.79,61.2,0.07652,8e-05,5.27028]
[1780466341675,50.36,67282.79,61.2,0.07652,8e-05,5.27028]
[1780466342031,50.36,67282.79,61.2,0.07652,8e-05,5.27028]
[1780466341998,50.36,67303.39,61.2,0.07812,8e-05,5.35574]
[1780466342160,50.36,67303.39,61.2,0.07812,8e-05,5.35574]
[1780466342495,50.36,67303.39,61.2,0.07812,8e-05,5.35574]
[1780466342609,50.36,67303.39,61.2,0.07812,8e-05,5.35574]
[1780466342825,50.36,67303.39,61.2,0.07812,8e-05,5.35574]
[1780466343012,50.36,67303.39,61.2,0.07812,8e-05,5.35574]
[1780466343284,50.35,67303.09,61.2,0.07809,8e-05,5.35383]
[1780466343556,50.35,67303.09,61.2,0.07809,8e-05,5.35383]
[1780466344227,50.35,67302.2,61.2,0.07801,8e-05,5.34967]
[1780466346009,50.35,67291.89,61.2,0.07718,8e-05,5.30573]
[1780466346455,50.35,67291.89,61.2,0.07718,8e-05,5.30573]
[1780466347046,50.35,67291.89,61.2,0.07718,8e-05,5.30573]
[1780466346863,50.35,67284.18,61.2,0.07657,8e-05,5.27326]
[1780466347679,50.35,67284.18,61.2,0.07657,8e-05,5.27326]
[1780466348888,50.34,67283.13,61.2,0.07648,8e-05,5.26837]
[1780466351576,50.34,67278.69,61.2,0.07611,8e-05,5.24845]
[1780466353574,50.33,67272.39,61.2,0.0756,8e-05,5.22142]
[1780466354364,50.33,67270.28,61.2,0.07543,8e-05,5.21226]
[1780466354906,50.33,67270.28,61.2,0.07543,8e-05,5.21226]
[1780466355622,50.33,67270.36,61.2,0.07543,8e-05,5.21217]
[1780466360454,50.32,67268.84,61.2,0.07527,8e-05,5.20386]
[1780466360548,50.32,67268.84,61.2,0.07527,8e-05,5.20386]
[1780466360964,50.32,67270.18,61.2,0.07537,8e-05,5.209]
[1780466364737,50.32,67266.11,61.2,0.07505,8e-05,5.19194]
[1780466370027,50.31,67267.43,61.2,0.07515,8e-05,5.19703]
[1780466371145,50.31,67268.76,61.2,0.07518,8e-05,5.19729]
[1780466372041,50.31,67277.14,61.2,0.07583,8e-05,5.2319]
[1780466373302,50.31,67280.09,61.2,0.07605,8e-05,5.24407]
[1780466374133,50.31,67280.08,61.2,0.07605,8e-05,5.24391]
[1780466374298,50.31,67280.08,61.2,0.07605,8e-05,5.24391]
[1780466376243,50.31,67286.13,61.2,0.07652,8e-05,5.26878]
[1780466376980,50.31,67286.13,61.2,0.07652,8e-05,5.26878]
[1780466378003,50.31,67286.14,61.2,0.07651,8e-05,5.26864]
[1780466378083,50.31,67278.75,61.2,0.07594,8e-05,5.23777]
[1780466378305,50.31,67278.75,61.2,0.07594,8e-05,5.23777]
[1780466378725,50.31,67278.75,61.2,0.07594,8e-05,5.23777]
[1780466379732,50.31,67273.14,61.2,0.0755,8e-05,5.21436]
[1780466380098,50.31,67258.33,61.2,0.07436,8e-05,5.15313]
[1780466381107,50.31,67258.33,61.2,0.07436,8e-05,5.15313]
[1780466381138,50.31,67256.09,61.2,0.07419,8e-05,5.14384]
[1780466382113,50.31,67256.29,61.2,0.0742,8e-05,5.14468]
[1780466383027,50.31,67256.29,61.2,0.0742,8e-05,5.14468]
[1780466383958,50.31,67256.21,61.2,0.07419,8e-05,5.14406]
[1780466386604,50.3,67256.25,61.2,0.07418,8e-05,5.14365]
[1780466386672,50.3,67256.25,61.2,0.07418,8e-05,5.14365]
[1780466390168,50.3,67245.88,61.2,0.07337,8e-05,5.09975]
[1780466391351,50.3,67245.88,61.2,0.07337,8e-05,5.09975]
[1780466397216,50.29,67241.58,61.2,0.07302,8e-05,5.08066]
[1780466401925,50.29,67239.55,61.2,0.07286,8e-05,5.0718]
[1780466402023,50.29,67237.81,61.2,0.07272,8e-05,5.06434]
[1780466403587,50.29,67240.04,61.2,0.07289,8e-05,5.07358]
[1780466403679,50.29,67247.62,61.2,0.07346,8e-05,5.10469]
[1780466405852,50.29,67250.5,61.2,0.07368,8e-05,5.11657]
[1780466405941,50.29,67250.5,61.2,0.07368,8e-05,5.11657]
[1780466407296,50.29,67262.38,61.2,0.07459,8e-05,5.16551]
[1780466409942,50.29,67270.27,61.2,0.07519,8e-05,5.19804]
[1780466410324,50.29,67270.27,61.2,0.07519,8e-05,5.19804]
[1780466411221,50.29,67273.59,61.2,0.07545,8e-05,5.2117]
[1780466411382,50.29,67273.59,61.2,0.07545,8e-05,5.2117]
[1780466411878,50.29,67273.59,61.2,0.07545,8e-05,5.2117]
[1780466411941,50.29,67273.59,61.2,0.07545,8e-05,5.2117]
[1780466412042,50.29,67281.44,61.2,0.07605,8e-05,5.24415]
[1780466412569,50.29,67281.44,61.2,0.07605,8e-05,5.24415]
[1780466413657,50.29,67284.95,61.2,0.07632,8e-05,5.25859]
[1780466413804,50.29,67284.95,61.2,0.07632,8e-05,5.25859]
[1780466414735,50.29,67286.63,61.2,0.07645,8e-05,5.26541]
[1780466416314,50.29,67278.02,61.2,0.07578,8e-05,5.22933]
[1780466418330,50.28,67274.45,61.2,0.0755,8e-05,5.2143]
[1780466420848,50.28,67275.58,61.2,0.07558,8e-05,5.21881]
[1780466423206,50.28,67273.88,61.2,0.07544,8e-05,5.21146]
[1780466424779,50.28,67272.0,61.2,0.0753,8e-05,5.20359]
[1780466428352,50.28,67268.94,61.2,0.07506,8e-05,5.19065]
[1780466428404,50.28,67268.94,61.2,0.07506,8e-05,5.19065]
[1780466428528,50.28,67268.94,61.2,0.07506,8e-05,5.19065]
[1780466429082,50.28,67268.94,61.2,0.07506,8e-05,5.19065]
[1780466429368,50.28,67268.65,61.2,0.07503,8e-05,5.18939]
[1780466430110,50.28,67268.65,61.2,0.07503,8e-05,5.18939]
[1780466432003,50.28,67260.71,61.2,0.07442,8e-05,5.15656]
[1780466432161,50.28,67260.71,61.2,0.07442,8e-05,5.15656]
[1780466432257,50.28,67260.53,61.2,0.07434,8e-05,5.15066]
[1780466432296,50.28,67260.53,61.2,0.07434,8e-05,5.15066]
[1780466433544,50.28,67255.37,61.2,0.07395,8e-05,5.12945]
[1780466433603,50.28,67255.37,61.2,0.07395,8e-05,5.12945]
[1780466436421,50.28,67253.01,61.2,0.07377,8e-05,5.11994]
[1780466438335,50.28,67254.8,61.2,0.07391,8e-05,5.12738]
[1780466443553,50.28,67251.44,61.2,0.07366,8e-05,5.11392]
[1780466448589,50.28,67247.08,61.2,0.07334,8e-05,5.09638]
[1780466453624,50.29,67244.27,61.2,0.07313,8e-05,5.08536]
[1780466458671,50.29,67243.24,61.2,0.07307,8e-05,5.08173]
[1780466463691,50.29,67249.03,61.2,0.07351,8e-05,5.10583]
[1780466463817,50.29,67249.03,61.2,0.07351,8e-05,5.10583]
[1780466469749,50.29,67248.09,61.2,0.07345,8e-05,5.10255]
[1780466472063,50.29,67247.21,61.2,0.07339,8e-05,5.09903]
[1780466477806,50.3,67248.11,61.2,0.07347,8e-05,5.10335]
[1780466480039,50.3,67248.15,61.2,0.07347,8e-05,5.10359]
[1780466485862,50.3,67240.84,61.2,0.07293,8e-05,5.07429]
[1780466486551,50.3,67240.84,61.2,0.07293,8e-05,5.07429]
[1780466487408,50.3,67239.07,61.2,0.0728,8e-05,5.06719]
[1780466492912,50.3,67252.39,61.2,0.07375,8e-05,5.11702]
[1780466494068,50.3,67252.39,61.2,0.07375,8e-05,5.11702]
[1780466495074,50.3,67252.76,61.2,0.07378,8e-05,5.11859]
[1780466495123,50.3,67241.71,61.2,0.07294,8e-05,5.07343]
[1780466500968,50.31,67237.52,61.2,0.07265,8e-05,5.05724]
[1780466506003,50.31,67238.3,61.2,0.07272,8e-05,5.06117]
[1780466510390,50.31,67232.27,61.2,0.07228,7e-05,5.03721]
[1780466510575,50.31,67232.27,61.2,0.07228,7e-05,5.03721]
[1780466510788,50.31,67232.27,61.2,0.07228,7e-05,5.03721]
[1780466511038,50.31,67223.29,61.2,0.07161,7e-05,5.00095]
[1780466512045,50.31,67215.44,61.2,0.07103,7e-05,4.96914]
[1780466512756,50.31,67215.44,61.2,0.07103,7e-05,4.96914]
[1780466512811,50.31,67215.44,61.2,0.07103,7e-05,4.96914]
[1780466513052,50.31,67214.25,61.2,0.07094,7e-05,4.96431]
[1780466513421,50.31,67214.25,61.2,0.07094,7e-05,4.96431]
[1780466514059,50.31,67211.94,61.2,0.07078,7e-05,4.9553]
[1780466516074,50.31,67220.01,61.2,0.07137,7e-05,4.98783]
[1780466517155,50.31,67212.88,61.2,0.07085,7e-05,4.95899]
[1780466523128,50.31,67205.7,61.2,0.07032,7e-05,4.93006]
[1780466524474,50.31,67202.85,61.2,0.07011,7e-05,4.91864]
[1780466527503,50.32,67198.97,61.2,0.06983,7e-05,4.90327]
[1780466531195,50.32,67210.89,61.2,0.07071,7e-05,4.95146]
[1780466532017,50.32,67210.89,61.2,0.07071,7e-05,4.95146]
[1780466532202,50.32,67217.36,61.2,0.07119,7e-05,4.97761]
[1780466532856,50.32,67217.36,61.2,0.07119,7e-05,4.97761]
[1780466533286,50.32,67217.36,61.2,0.07119,7e-05,4.97761]
[1780466533852,50.32,67219.36,61.2,0.07134,7e-05,4.986]
[1780466533984,50.32,67219.36,61.2,0.07134,7e-05,4.986]
[1780466535039,50.32,67224.9,61.2,0.07176,7e-05,5.00869]
[1780466535938,50.32,67227.25,61.2,0.07194,7e-05,5.01848]
[1780466536147,50.32,67227.25,61.2,0.07194,7e-05,5.01848]
[1780466536506,50.32,67222.88,61.2,0.07161,7e-05,5.00098]
[1780466542273,50.33,67221.3,61.2,0.07152,7e-05,4.99597]
[1780466542342,50.33,67221.3,61.2,0.07152,7e-05,4.99597]
[1780466544824,50.33,67218.61,61.2,0.07133,7e-05,4.98556]
[1780466545294,50.33,67211.14,61.2,0.07079,7e-05,4.95566]
[1780466546301,50.33,67202.46,61.2,0.07015,7e-05,4.9207]
[1780466552049,50.33,67196.48,61.2,0.06972,7e-05,4.89686]
[1780466552441,50.33,67196.14,61.2,0.06963,7e-05,4.89057]
[1780466558387,50.34,67184.1,61.2,0.06877,7e-05,4.84329]
[1780466562415,50.34,67191.45,61.2,0.06932,7e-05,4.87336]
[1780466567450,50.34,67193.88,61.2,0.0695,7e-05,4.8836]
[1780466572485,50.34,67197.53,61.2,0.06978,7e-05,4.89857]
[1780466575507,50.34,67211.34,61.2,0.07079,7e-05,4.95419]
[1780466577422,50.34,67213.38,61.2,0.07094,7e-05,4.96239]
[1780466579490,50.34,67213.05,61.2,0.07091,7e-05,4.96099]
[1780466580261,50.34,67213.05,61.2,0.07091,7e-05,4.96099]
[1780466580270,50.34,67213.05,61.2,0.07091,7e-05,4.96099]
[1780466580465,50.34,67213.59,61.2,0.07095,7e-05,4.96314]
[1780466580660,50.34,67205.18,61.2,0.07033,7e-05,4.92926]
[1780466582557,50.34,67194.7,61.2,0.06957,7e-05,4.88733]
[1780466586585,50.35,67185.35,61.2,0.0689,7e-05,4.85042]
[1780466591619,50.35,67183.98,61.2,0.06882,7e-05,4.84572]
[1780466592920,50.35,67183.98,61.2,0.06882,7e-05,4.84572]
[1780466595461,50.35,67180.88,61.2,0.0686,7e-05,4.83388]
[1780466598868,50.35,67174.68,61.2,0.06817,7e-05,4.80986]
[1780466600849,50.36,67174.49,61.2,0.06817,7e-05,4.80954]
[1780466600858,50.36,67174.4,61.2,0.06816,7e-05,4.8094]
[1780466601623,50.36,67174.4,61.2,0.06816,7e-05,4.8094]
[1780466601856,50.36,67174.4,61.2,0.06816,7e-05,4.8094]
[1780466603677,50.36,67173.1,61.2,0.06807,7e-05,4.80413]
[1780466603681,50.36,67173.1,61.2,0.06807,7e-05,4.80413]
[1780466608848,50.36,67171.79,61.2,0.06797,7e-05,4.79871]
[1780466609026,50.36,67171.79,61.2,0.06797,7e-05,4.79871]
[1780466609347,50.36,67171.79,61.2,0.06797,7e-05,4.79871]
[1780466609848,50.36,67174.93,61.2,0.06819,7e-05,4.8111]
[1780466610753,50.35,67190.58,61.2,0.06932,7e-05,4.87319]
[1780466611760,50.35,67184.43,61.2,0.0688,7e-05,4.84346]
[1780466612789,50.35,67184.43,61.2,0.0688,7e-05,4.84346]
[1780466612844,50.35,67184.43,61.2,0.0688,7e-05,4.84346]
[1780466617174,50.35,67184.65,61.2,0.06881,7e-05,4.84386]
[1780466618380,50.35,67184.36,61.2,0.06879,7e-05,4.84259]
[1780466626165,50.35,67190.68,61.2,0.06922,7e-05,4.86658]
[1780466626811,50.34,67190.08,61.2,0.06918,7e-05,4.86402]
[1780466626866,50.34,67177.18,61.2,0.06825,7e-05,4.81256]
[1780466629906,50.34,67179.19,61.2,0.06839,7e-05,4.82038]
[1780466630321,50.34,67179.19,61.2,0.06839,7e-05,4.82038]
[1780466630366,50.34,67167.17,61.2,0.06753,7e-05,4.77271]
[1780466630678,50.34,67167.17,61.2,0.06753,7e-05,4.77271]
[1780466631028,50.34,67159.69,61.2,0.067,7e-05,4.74321]
[1780466631464,50.34,67159.69,61.2,0.067,7e-05,4.74321]
[1780466632323,50.34,67159.69,61.2,0.067,7e-05,4.74321]
[1780466634779,50.34,67159.17,61.2,0.06696,7e-05,4.74128]
[1780466636878,50.34,67157.97,61.2,0.06688,7e-05,4.73664]
[1780466637253,50.34,67157.97,61.2,0.06688,7e-05,4.73664]
[1780466637957,50.34,67156.64,61.2,0.06679,7e-05,4.73145]
[1780466639634,50.34,67154.45,61.2,0.06664,7e-05,4.72297]
[1780466641489,50.35,67152.62,61.2,0.06651,7e-05,4.71593]
[1780466643564,50.35,67153.19,61.2,0.06655,7e-05,4.71831]
[1780466644643,50.35,67153.05,61.2,0.06654,7e-05,4.71783]
[1780466644859,50.35,67153.05,61.2,0.06654,7e-05,4.71783]
[1780466645643,50.35,67152.69,61.2,0.06652,7e-05,4.71649]
[1780466646219,50.35,67152.69,61.2,0.06652,7e-05,4.71649]
[1780466649001,50.35,67156.14,61.2,0.06677,7e-05,4.73025]
[1780466649504,50.35,67155.54,61.2,0.06672,7e-05,4.72794]
[1780466651701,50.35,67149.81,61.2,0.06632,7e-05,4.7056]
[1780466655070,50.35,67137.12,61.2,0.06545,7e-05,4.65643]
[1780466656819,50.35,67134.19,61.2,0.06525,7e-05,4.6452]
[1780466658277,50.35,67134.25,61.2,0.06526,7e-05,4.64562]
[1780466659097,50.35,67121.14,61.2,0.06436,7e-05,4.59496]
[1780466663826,50.35,67122.78,61.2,0.06447,7e-05,4.60141]
[1780466664255,50.35,67122.78,61.2,0.06447,7e-05,4.60141]
[1780466664296,50.35,67136.02,61.2,0.06538,7e-05,4.65278]
[1780466665110,50.35,67136.02,61.2,0.06538,7e-05,4.65278]
[1780466665885,50.35,67141.0,61.2,0.06573,7e-05,4.67236]
[1780466668085,50.36,67146.62,61.2,0.06613,7e-05,4.69459]
[1780466668867,50.36,67152.34,61.2,0.06653,7e-05,4.71709]
[1780466674209,50.36,67153.67,61.2,0.06657,7e-05,4.71773]
[1780466674546,50.36,67153.67,61.2,0.06657,7e-05,4.71773]
[1780466680215,50.36,67155.58,61.2,0.0667,7e-05,4.72518]
[1780466682420,50.36,67150.84,61.2,0.06637,7e-05,4.70638]
[1780466682995,50.36,67150.84,61.2,0.06636,7e-05,4.70621]
[1780466683273,50.36,67158.12,61.2,0.06687,7e-05,4.73477]
[1780466684166,50.36,67158.12,61.2,0.06687,7e-05,4.73477]
[1780466685069,50.36,67161.25,61.2,0.0671,7e-05,4.74712]
[1780466685496,50.36,67161.92,61.2,0.06714,7e-05,4.74978]
[1780466685752,50.36,67161.92,61.2,0.06714,7e-05,4.74978]
[1780466685802,50.36,67161.92,61.2,0.06714,7e-05,4.74978]
[1780466686101,50.36,67161.92,61.2,0.06714,7e-05,4.74978]
[1780466687488,50.36,67163.03,61.2,0.06722,7e-05,4.75417]
[1780466688797,50.36,67163.55,61.2,0.06726,7e-05,4.75622]
[1780466688999,50.36,67163.55,61.2,0.06726,7e-05,4.75622]
[1780466689148,50.36,67163.55,61.2,0.06726,7e-05,4.75622]
[1780466691074,50.36,67165.2,61.2,0.06738,7e-05,4.7627]
[1780466691483,50.36,67165.42,61.2,0.06739,7e-05,4.76356]
[1780466695305,50.36,67160.26,61.2,0.06703,7e-05,4.74321]
[1780466695579,50.36,67159.03,61.2,0.06694,7e-05,4.73839]
[1780466696717,50.36,67158.16,61.2,0.06688,7e-05,4.735]
[1780466697077,50.36,67158.16,61.2,0.06688,7e-05,4.735]
[1780466699923,50.36,67158.79,61.2,0.06692,7e-05,4.73758]
[1780466700438,50.36,67158.79,61.2,0.06692,7e-05,4.73758]
[1780466702743,50.36,67161.48,61.2,0.06711,7e-05,4.74822]
[1780466703580,50.36,67161.12,61.2,0.06709,7e-05,4.74681]
[1780466704113,50.36,67161.12,61.2,0.06709,7e-05,4.74681]
[1780466704422,50.36,67137.74,61.2,0.06545,7e-05,4.6553]
[1780466704695,50.36,67137.74,61.2,0.06545,7e-05,4.6553]
[1780466710464,50.36,67144.92,61.2,0.06595,7e-05,4.68297]
[1780466710535,50.36,67144.92,61.2,0.06595,7e-05,4.68297]
[1780466711471,50.35,67151.99,61.2,0.06644,7e-05,4.71055]
[1780466712279,50.35,67151.99,61.2,0.06644,7e-05,4.71055]
[1780466712975,50.35,67152.55,61.2,0.06648,7e-05,4.71277]
[1780466713626,50.36,67153.07,61.2,0.06652,7e-05,4.71488]
[1780466714020,50.36,67153.07,61.2,0.06652,7e-05,4.71488]
[1780466714885,50.36,67152.79,61.2,0.0665,7e-05,4.71385]
[1780466718185,50.35,67144.0,61.2,0.06588,7e-05,4.679]
[1780466723563,50.35,67137.91,61.2,0.06544,7e-05,4.6546]
[1780466728598,50.35,67132.46,61.2,0.06506,7e-05,4.63302]
[1780466731609,50.35,67130.93,61.2,0.06495,7e-05,4.62697]
[1780466731898,50.35,67122.35,61.2,0.0643,7e-05,4.58869]
[1780466737661,50.35,67117.99,61.2,0.064,7e-05,4.57202]
[1780466739425,50.35,67117.99,61.2,0.064,7e-05,4.57202]
[1780466740682,50.35,67109.2,61.2,0.06341,7e-05,4.53832]
[1780466742885,50.35,67109.28,61.2,0.06341,7e-05,4.5388]
[1780466743395,50.35,67109.28,61.2,0.06341,7e-05,4.5388]
[1780466743442,50.35,67118.24,61.2,0.06402,7e-05,4.57337]
[1780466743696,50.35,67118.24,61.2,0.06402,7e-05,4.57337]
[1780466743928,50.35,67118.24,61.2,0.06402,7e-05,4.57337]
[1780466744302,50.35,67145.04,61.2,0.06587,7e-05,4.67739]
[1780466744620,50.35,67145.04,61.2,0.06587,7e-05,4.67739]
[1780466744900,50.35,67145.04,61.2,0.06587,7e-05,4.67739]
[1780466745299,50.35,67145.04,61.2,0.06587,7e-05,4.67739]
[1780466745474,50.35,67145.04,61.2,0.06587,7e-05,4.67739]
[1780466745800,50.35,67146.84,61.2,0.066,7e-05,4.68429]
[1780466747227,50.35,67145.77,61.2,0.06592,7e-05,4.68014]
[1780466747852,50.35,67145.77,61.2,0.06592,7e-05,4.68018]
[1780466748139,50.35,67145.77,61.2,0.06592,7e-05,4.68018]
[1780466748791,50.35,67145.84,61.2,0.06593,7e-05,4.68048]
[1780466755501,50.35,67146.5,61.2,0.06596,7e-05,4.68221]
[1780466759823,50.34,67137.7,61.2,0.06533,7e-05,4.64704]
[1780466764850,50.34,67137.18,61.2,0.06529,7e-05,4.64468]
[1780466766571,50.34,67136.92,61.2,0.06527,7e-05,4.64359]
[1780466768891,50.34,67145.36,61.2,0.06585,7e-05,4.67611]
[1780466773471,50.34,67154.65,61.2,0.06649,7e-05,4.71188]
[1780466776950,50.33,67146.62,61.2,0.06591,7e-05,4.67979]
[1780466780525,50.33,67151.27,61.2,0.06623,7e-05,4.69772]
[1780466781161,50.33,67153.42,61.2,0.06638,7e-05,4.70598]
[1780466783422,50.33,67159.08,61.2,0.06677,7e-05,4.7278]
[1780466784185,50.33,67158.93,61.2,0.06676,7e-05,4.727]
[1780466788462,50.32,67159.75,61.2,0.0668,7e-05,4.72937]
[1780466789210,50.32,67158.92,61.2,0.06674,7e-05,4.7259]
[1780466797223,50.32,67153.75,61.2,0.06629,7e-05,4.69919]
[1780466797764,50.32,67154.34,61.2,0.06632,7e-05,4.70135]
[1780466798207,50.32,67154.34,61.2,0.06632,7e-05,4.70135]
[1780466798308,50.31,67173.25,61.2,0.06766,7e-05,4.77562]
[1780466798691,50.31,67173.25,61.2,0.06766,7e-05,4.77562]
[1780466798712,50.31,67173.25,61.2,0.06766,7e-05,4.77562]
[1780466799277,50.31,67184.17,61.2,0.06844,7e-05,4.81888]
[1780466801507,50.31,67185.85,61.2,0.06856,7e-05,4.82547]
[1780466804108,50.31,67186.21,61.2,0.06858,7e-05,4.82658]
[1780466804522,50.31,67186.21,61.2,0.06858,7e-05,4.82658]
[1780466806440,50.31,67185.15,61.2,0.0685,7e-05,4.82216]
[1780466806536,50.31,67185.15,61.2,0.0685,7e-05,4.82216]
[1780466810498,50.31,67184.31,61.2,0.06843,7e-05,4.81845]
[1780466812407,50.31,67184.19,61.2,0.06842,7e-05,4.81778]
[1780466818062,50.31,67181.68,61.2,0.06823,7e-05,4.80741]
[1780466823279,50.3,67192.36,61.2,0.06899,7e-05,4.84926]
[1780466825377,50.3,67189.28,61.2,0.06876,7e-05,4.83685]
[1780466828992,50.3,67190.38,61.2,0.06883,7e-05,4.84075]
[1780466834358,50.3,67192.05,61.2,0.06894,7e-05,4.84669]
[1780466839414,50.3,67188.62,61.2,0.06868,7e-05,4.83237]
[1780466844452,50.29,67189.09,61.2,0.0687,7e-05,4.83365]
[1780466849487,50.29,67182.77,61.2,0.06824,7e-05,4.80806]
[1780466854522,50.29,67189.51,61.2,0.06865,7e-05,4.82938]
[1780466859557,50.29,67189.34,61.2,0.06863,7e-05,4.82816]
[1780466864597,50.28,67186.08,61.2,0.06839,7e-05,4.81467]
[1780466869627,50.28,67181.98,61.2,0.06809,7e-05,4.79805]
[1780466871723,50.28,67180.84,61.2,0.068,7e-05,4.79343]
[1780466873609,50.28,67180.4,61.2,0.06797,7e-05,4.79164]
[1780466874666,50.28,67196.82,61.2,0.06915,7e-05,4.85688]
[1780466875566,50.28,67196.82,61.2,0.06915,7e-05,4.85688]
[1780466876260,50.28,67196.05,61.2,0.06909,7e-05,4.85375]
[1780466877862,50.28,67196.98,61.2,0.06916,7e-05,4.85717]
[1780466878359,50.28,67196.98,61.2,0.06916,7e-05,4.85717]
[1780466879053,50.28,67201.57,61.2,0.06949,7e-05,4.87538]
[1780466880455,50.28,67203.1,61.2,0.06959,7e-05,4.88135]
[1780466881385,50.28,67203.1,61.2,0.06959,7e-05,4.88117]
[1780466881699,50.28,67213.01,61.2,0.07031,7e-05,4.92075]
[1780466882268,50.28,67213.01,61.2,0.07031,7e-05,4.92075]
[1780466882962,50.28,67215.43,61.2,0.07049,7e-05,4.93024]
[1780466883063,50.28,67215.43,61.2,0.07049,7e-05,4.93024]
[1780466883476,50.28,67215.43,61.2,0.07049,7e-05,4.93024]
[1780466883607,50.28,67215.43,61.2,0.07049,7e-05,4.93024]
[1780466884171,50.27,67217.29,61.2,0.07062,7e-05,4.93747]
[1780466884471,50.27,67217.29,61.2,0.07062,7e-05,4.93747]
[1780466884572,50.27,67226.07,61.2,0.07126,7e-05,4.97263]
[1780466886796,50.27,67225.8,61.2,0.07123,7e-05,4.97121]
[1780466887076,50.27,67225.8,61.2,0.07123,7e-05,4.97121]
[1780466890781,50.26,67217.47,61.2,0.07059,7e-05,4.93594]
[1780466893000,50.26,67217.84,61.2,0.07061,7e-05,4.93715]
[1780466893665,50.26,67217.84,61.2,0.07061,7e-05,4.93715]
[1780466893756,50.26,67214.62,61.2,0.07036,7e-05,4.92364]
[1780466893804,50.26,67202.06,61.2,0.06945,7e-05,4.87323]
[1780466898769,50.26,67198.6,61.2,0.06918,7e-05,4.85864]
[1780466899658,50.26,67198.02,61.2,0.06914,7e-05,4.85632]
[1780466899764,50.25,67197.75,61.2,0.06911,7e-05,4.85494]
[1780466899826,50.25,67197.75,61.2,0.06911,7e-05,4.85494]
[1780466900068,50.25,67197.75,61.2,0.06911,7e-05,4.85494]
[1780466900178,50.25,67197.75,61.2,0.06911,7e-05,4.85494]
[1780466900224,50.25,67197.75,61.2,0.06911,7e-05,4.85494]
[1780466900749,50.25,67197.75,61.2,0.06911,7e-05,4.85494]
[1780466900237,50.25,67126.09,61.2,0.06407,7e-05,4.57321]
[1780466901060,50.25,67126.09,61.2,0.06407,7e-05,4.57321]
[1780466901090,50.25,67126.09,61.2,0.06407,7e-05,4.57321]
[1780466901252,50.25,67126.09,61.2,0.06407,7e-05,4.57321]
[1780466901738,50.25,67126.09,61.2,0.06407,7e-05,4.57321]
[1780466901787,50.25,67120.12,61.2,0.06366,7e-05,4.55013]
[1780466903455,50.25,67119.01,61.2,0.06358,7e-05,4.54584]
[1780466903873,50.25,67119.0,61.2,0.06358,7e-05,4.5458]
[1780466904658,50.25,67119.0,61.2,0.06358,7e-05,4.5458]
[1780466904662,50.25,67119.0,61.2,0.06358,7e-05,4.5458]
[1780466904768,50.25,67118.91,61.2,0.06357,7e-05,4.54545]
[1780466906748,50.25,67116.51,61.2,0.06341,7e-05,4.53621]
[1780466907699,50.25,67117.15,61.2,0.06345,7e-05,4.53868]
[1780466907959,50.25,67117.15,61.2,0.06345,7e-05,4.53868]
[1780466914267,50.25,67115.93,61.2,0.06328,7e-05,4.52743]
[1780466919550,50.24,67117.18,61.2,0.06334,7e-05,4.53079]
[1780466922017,50.23,67108.69,61.2,0.06275,7e-05,4.49717]
[1780466923565,50.23,67108.69,61.2,0.06275,7e-05,4.49717]
[1780466926766,50.23,67107.34,61.2,0.06264,7e-05,4.49134]
[1780466926803,50.23,67107.22,61.2,0.06263,7e-05,4.49067]
[1780466927604,50.23,67107.22,61.2,0.06263,7e-05,4.49067]
[1780466929615,50.23,67116.57,61.2,0.06326,7e-05,4.52607]
[1780466931284,50.23,67118.33,61.2,0.06336,7e-05,4.53229]
[1780466932084,50.22,67116.81,61.2,0.06326,7e-05,4.52617]
[1780466932929,50.22,67118.21,61.2,0.06335,7e-05,4.53128]
[1780466933255,50.22,67118.21,61.2,0.06335,7e-05,4.53128]
[1780466933303,50.22,67118.21,61.2,0.06335,7e-05,4.53128]
[1780466934099,50.22,67127.61,61.2,0.06398,7e-05,4.56696]
[1780466934780,50.22,67127.61,61.2,0.06398,7e-05,4.56696]
[1780466936132,50.22,67127.91,61.2,0.06399,7e-05,4.56779]
[1780466941567,50.21,67127.64,61.2,0.06394,7e-05,4.56508]
[1780466947192,50.2,67123.4,61.2,0.06361,7e-05,4.54644]
[1780466952227,50.19,67121.83,61.2,0.06348,7e-05,4.53892]
[1780466957151,50.19,67121.5,61.2,0.06344,7e-05,4.53653]
[1780466962297,50.18,67127.28,61.2,0.0638,7e-05,4.557]
[1780466965534,50.18,67126.73,61.2,0.06375,7e-05,4.55425]
[1780466971359,50.17,67121.4,61.2,0.06335,7e-05,4.53194]
[1780466977402,50.16,67118.59,61.2,0.06307,7e-05,4.51436]
[1780466979967,50.16,67119.06,61.2,0.06309,7e-05,4.51568]
[1780466982038,50.16,67116.34,61.2,0.0629,7e-05,4.50475]
[1780466987472,50.15,67118.79,61.2,0.06304,7e-05,4.51283]
[1780466992507,50.14,67117.47,61.2,0.06293,7e-05,4.50654]
[1780466997542,50.14,67117.75,61.2,0.06293,7e-05,4.50647]
[1780467002577,50.13,67117.19,61.2,0.06287,7e-05,4.50321]
[1780467007612,50.13,67110.67,61.2,0.06241,7e-05,4.47717]
[1780467012647,50.12,67110.6,61.2,0.06239,7e-05,4.47602]
[1780467017682,50.12,67110.78,61.2,0.06239,7e-05,4.47583]
[1780467023724,50.12,67109.5,61.2,0.06228,7e-05,4.46993]
[1780467024273,50.12,67109.5,61.2,0.06228,7e-05,4.46993]
[1780467029767,50.11,67109.44,61.2,0.06226,7e-05,4.46866]
[1780467034803,50.11,67109.45,61.2,0.06219,7e-05,4.46297]
[1780467039513,50.1,67109.55,61.2,0.06218,7e-05,4.46273]
[1780467040357,50.1,67110.01,61.2,0.06221,7e-05,4.46433]
[1780467045881,50.1,67109.14,61.2,0.06213,7e-05,4.46006]
[1780467050916,50.1,67107.43,61.2,0.06201,7e-05,4.45274]
[1780467055951,50.09,67106.43,61.2,0.06193,7e-05,4.4482]
[1780467060986,50.09,67104.45,61.2,0.06178,7e-05,4.43996]
[1780467063378,50.09,67104.73,61.2,0.0618,7e-05,4.4409]
[1780467063911,50.09,67103.95,61.2,0.06174,7e-05,4.43768]
[1780467064739,50.09,67103.95,61.2,0.06174,7e-05,4.43768]
[1780467064829,50.09,67087.97,61.2,0.06068,7e-05,4.37688]
[1780467065827,50.09,67071.9,61.2,0.05963,7e-05,4.31632]
[1780467067662,50.09,67066.52,61.2,0.05928,6e-05,4.29617]
[1780467069792,50.09,67058.81,61.2,0.05878,6e-05,4.26756]
[1780467069831,50.09,67058.81,61.2,0.05878,6e-05,4.26756]
[1780467069998,50.09,67057.11,61.2,0.05868,6e-05,4.26152]
[1780467070627,50.09,67057.11,61.2,0.05868,6e-05,4.26152]
[1780467070634,50.09,67054.46,61.2,0.05851,6e-05,4.25183]
[1780467072339,50.09,67048.37,61.2,0.05812,6e-05,4.22922]
[1780467075338,50.09,67041.38,61.2,0.05767,6e-05,4.20281]
[1780467075464,50.09,67041.38,61.2,0.05767,6e-05,4.20281]
[1780467075885,50.09,67041.38,61.2,0.05767,6e-05,4.20281]
[1780467075887,50.09,67041.38,61.2,0.05767,6e-05,4.20281]
[1780467076102,50.08,67029.38,61.2,0.0569,6e-05,4.15803]
[1780467079123,50.05,67021.51,61.2,0.05629,6e-05,4.12213]
[1780467080672,50.05,67021.51,61.2,0.05629,6e-05,4.12213]
[1780467080717,50.04,67020.94,61.2,0.05622,6e-05,4.11806]
[1780467081608,50.04,67020.94,61.2,0.05622,6e-05,4.11806]
[1780467081798,50.04,67020.94,61.2,0.05622,6e-05,4.11806]
[1780467081823,50.05,67035.33,61.2,0.05714,6e-05,4.17201]
[1780467082144,50.05,67046.56,61.2,0.05785,6e-05,4.21348]
[1780467087028,50.05,67051.16,61.2,0.05814,6e-05,4.23033]
[1780467091265,50.04,67053.91,61.2,0.05831,6e-05,4.24028]
[1780467093697,50.04,67061.91,61.2,0.05877,6e-05,4.26534]
[1780467097360,50.05,67063.54,61.2,0.05888,6e-05,4.27203]
[1780467098152,50.05,67064.96,61.2,0.05898,6e-05,4.27747]
[1780467098393,50.05,67064.96,61.2,0.05898,6e-05,4.27747]
[1780467101688,50.05,67069.46,61.2,0.05927,6e-05,4.29439]
[1780467101693,50.05,67069.46,61.2,0.05927,6e-05,4.29439]
[1780467107475,50.05,67073.24,61.2,0.05952,6e-05,4.3091]
[1780467107933,50.05,67073.24,61.2,0.05952,6e-05,4.3091]
[1780467107938,50.05,67073.24,61.2,0.05952,6e-05,4.3091]
[1780467108432,50.05,67073.1,61.2,0.05952,6e-05,4.30866]
[1780467108442,50.05,67083.97,61.2,0.06023,7e-05,4.34962]
[1780467110667,50.05,67090.52,61.2,0.06066,7e-05,4.37439]
[1780467112527,50.05,67091.01,61.2,0.06069,7e-05,4.3762]
[1780467114536,50.05,67091.73,61.2,0.06074,7e-05,4.37887]
[1780467114784,50.05,67091.73,61.2,0.06074,7e-05,4.37887]
[1780467114878,50.05,67091.73,61.2,0.06074,7e-05,4.37887]
[1780467114998,50.05,67091.81,61.2,0.06074,7e-05,4.37914]
[1780467118176,50.05,67080.74,61.2,0.06001,7e-05,4.33736]
[1780467123812,50.05,67072.52,61.2,0.05948,6e-05,4.30671]
[1780467124408,50.05,67068.42,61.2,0.05922,6e-05,4.29144]
[1780467124556,50.05,67068.42,61.2,0.05922,6e-05,4.29144]
[1780467125818,50.05,67075.18,61.2,0.05966,7e-05,4.3169]
[1780467125858,50.05,67082.44,61.2,0.06013,7e-05,4.34428]
[1780467126354,50.05,67082.44,61.2,0.06013,7e-05,4.34428]
[1780467127451,50.05,67082.65,61.2,0.06015,7e-05,4.3451]
[1780467131959,50.05,67079.81,61.2,0.05996,7e-05,4.33451]
[1780467132183,50.06,67080.43,61.2,0.06001,7e-05,4.33689]
[1780467132588,50.06,67080.43,61.2,0.06001,7e-05,4.33689]
[1780467132767,50.06,67080.43,61.2,0.06001,7e-05,4.33689]
[1780467132837,50.06,67065.57,61.2,0.05904,6e-05,4.28119]
[1780467134669,50.06,67067.39,61.2,0.05916,6e-05,4.28813]
[1780467139994,50.06,67074.65,61.2,0.05964,7e-05,4.31594]
[1780467143012,50.06,67081.0,61.2,0.06006,7e-05,4.33998]
[1780467145263,50.06,67081.74,61.2,0.06011,7e-05,4.34284]
[1780467145824,50.06,67081.74,61.2,0.06011,7e-05,4.34284]
[1780467146062,50.06,67081.86,61.2,0.06012,7e-05,4.34333]
[1780467146603,50.06,67073.9,61.2,0.0596,7e-05,4.31343]
[1780467149623,50.06,67066.69,61.2,0.05914,6e-05,4.2867]
[1780467150445,50.06,67066.69,61.2,0.05914,6e-05,4.2867]
[1780467154744,50.06,67070.69,61.2,0.05934,6e-05,4.2973]
[1780467156365,50.06,67069.76,61.2,0.05929,6e-05,4.29403]
[1780467157959,50.07,67070.52,61.2,0.05934,6e-05,4.29699]
[1780467161690,50.07,67066.08,61.2,0.05906,6e-05,4.28086]
[1780467163244,50.07,67066.38,61.2,0.05908,6e-05,4.28225]
[1780467163722,50.07,67075.58,61.2,0.05968,7e-05,4.31684]
[1780467168316,50.07,67080.79,61.2,0.06003,7e-05,4.33667]
[1780467171778,50.07,67090.35,61.2,0.06066,7e-05,4.37285]
[1780467174509,50.07,67086.77,61.2,0.06042,7e-05,4.35929]
[1780467176492,50.07,67082.51,61.2,0.06014,7e-05,4.34326]
[1780467181484,50.07,67081.5,61.2,0.06008,7e-05,4.3397]
[1780467183605,50.07,67079.49,61.2,0.05995,7e-05,4.33223]
[1780467188897,50.07,67081.84,61.2,0.06011,7e-05,4.34134]
[1780467193391,50.07,67087.2,61.2,0.06046,7e-05,4.3617]
[1780467193393,50.07,67087.2,61.2,0.06046,7e-05,4.3617]
[1780467198967,50.07,67086.01,61.2,0.06038,7e-05,4.35722]
[1780467199205,50.07,67086.01,61.2,0.06038,7e-05,4.35722]
[1780467201881,50.07,67097.75,61.2,0.06116,7e-05,4.40164]
[1780467204392,50.07,67105.33,61.2,0.06166,7e-05,4.43021]
[1780467206493,50.07,67108.43,61.2,0.06186,7e-05,4.44181]
[1780467207023,50.07,67099.47,61.2,0.06126,7e-05,4.40756]
[1780467211790,50.07,67098.89,61.2,0.06116,7e-05,4.4002]
[1780467214309,50.07,67097.57,61.2,0.06107,7e-05,4.39501]
[1780467214330,50.07,67097.57,61.2,0.06107,7e-05,4.39501]
[1780467214963,50.07,67097.57,61.2,0.06107,7e-05,4.39501]
[1780467215844,50.07,67097.57,61.2,0.06106,7e-05,4.39495]
[1780467218894,50.07,67100.68,61.2,0.06127,7e-05,4.40665]
[1780467219865,50.07,67091.67,61.2,0.06067,7e-05,4.37229]
[1780467220161,50.07,67091.67,61.2,0.06067,7e-05,4.37229]
[1780467220658,50.07,67078.7,61.2,0.05982,7e-05,4.32336]
[1780467221121,50.07,67069.96,61.2,0.05925,6e-05,4.29059]
[1780467222730,50.07,67069.96,61.2,0.05925,6e-05,4.29059]
[1780467223595,50.07,67068.13,61.2,0.05913,6e-05,4.28392]
[1780467223675,50.07,67068.13,61.2,0.05913,6e-05,4.28392]
[1780467224142,50.07,67076.37,61.2,0.05967,7e-05,4.31492]
[1780467225403,50.07,67076.37,61.2,0.05967,7e-05,4.31492]
[1780467226848,50.07,67074.65,61.2,0.05956,7e-05,4.30865]
[1780467227215,50.07,67075.13,61.2,0.0596,7e-05,4.31054]
[1780467227563,50.07,67075.13,61.2,0.0596,7e-05,4.31054]
[1780467227699,50.07,67075.13,61.2,0.0596,7e-05,4.31054]
[1780467228614,50.07,67071.58,61.2,0.05936,6e-05,4.29704]
[1780467228698,50.07,67062.9,61.2,0.0588,6e-05,4.26463]
[1780467231963,50.07,67062.61,61.2,0.05878,6e-05,4.26343]
[1780467232924,50.07,67062.25,61.2,0.05875,6e-05,4.26187]
[1780467233000,50.07,67062.55,61.2,0.05877,6e-05,4.26288]
[1780467234485,50.06,67052.78,61.2,0.05813,6e-05,4.22574]
[1780467235252,50.06,67052.78,61.2,0.05813,6e-05,4.22574]
[1780467235849,50.06,67052.55,61.2,0.05811,6e-05,4.22452]
[1780467236501,50.06,67052.55,61.2,0.05811,6e-05,4.22452]
[1780467236556,50.06,67054.87,61.2,0.05826,6e-05,4.23308]
[1780467239314,50.06,67048.99,61.2,0.05787,6e-05,4.21056]
[1780467239416,50.06,67048.39,61.2,0.05782,6e-05,4.20799]
[1780467243276,50.05,67055.77,61.2,0.05826,6e-05,4.23355]
[1780467244779,50.05,67055.77,61.2,0.05826,6e-05,4.23355]
[1780467244823,50.05,67056.53,61.2,0.0583,6e-05,4.2359]
[1780467250326,50.04,67061.44,61.2,0.0586,6e-05,4.25309]
[1780467255361,50.04,67064.71,61.2,0.05879,6e-05,4.26424]
[1780467261403,50.03,67063.66,61.2,0.0587,6e-05,4.25903]
[1780467266691,50.03,67064.97,61.2,0.05877,6e-05,4.26308]
[1780467267405,50.02,67065.05,61.2,0.05877,6e-05,4.26317]
[1780467268123,50.02,67065.05,61.2,0.05877,6e-05,4.26317]
[1780467267462,50.02,67073.83,61.2,0.05934,6e-05,4.29579]
[1780467269103,50.02,67074.98,61.2,0.05941,6e-05,4.29984]
[1780467272497,50.02,67065.96,61.2,0.05874,6e-05,4.26021]
[1780467277716,50.01,67065.03,61.2,0.05867,6e-05,4.25597]
[1780467283574,50.01,67065.56,61.2,0.05868,6e-05,4.25663]
[1780467289616,50.0,67064.12,61.2,0.05857,6e-05,4.25015]
[1780467294299,50.0,67068.99,61.2,0.05887,6e-05,4.26759]
[1780467294654,50.0,67071.72,61.2,0.05904,6e-05,4.27759]
[1780467299916,50.0,67073.75,61.2,0.05918,6e-05,4.28576]
[1780467303682,50.0,67069.17,61.2,0.0589,6e-05,4.26921]
[1780467303767,50.0,67069.17,61.2,0.0589,6e-05,4.26921]
[1780467303919,50.0,67068.28,61.2,0.05884,6e-05,4.26605]
[1780467304450,50.0,67068.28,61.2,0.05884,6e-05,4.26605]
[1780467304453,50.0,67068.28,61.2,0.05884,6e-05,4.26605]
[1780467304699,50.0,67068.28,61.2,0.05884,6e-05,4.26605]
[1780467304750,50.0,67086.05,61.2,0.06,7e-05,4.3325]
[1780467305296,50.0,67086.05,61.2,0.06,7e-05,4.3325]
[1780467308854,50.0,67086.83,61.2,0.06005,7e-05,4.33563]
[1780467309785,50.0,67096.54,61.2,0.06069,7e-05,4.37244]
[1780467312526,50.0,67103.23,61.2,0.06113,7e-05,4.39779]
[1780467313467,50.0,67104.46,61.2,0.06121,7e-05,4.40243]
[1780467317543,50.0,67112.27,61.2,0.06173,7e-05,4.4319]
[1780467319184,50.0,67112.33,61.2,0.06173,7e-05,4.43203]
[1780467320857,50.0,67109.12,61.2,0.06152,7e-05,4.4196]
[1780467321532,50.0,67109.02,61.2,0.06151,7e-05,4.41915]
[1780467321706,50.0,67109.02,61.2,0.06151,7e-05,4.41915]
[1780467321967,50.0,67099.3,61.2,0.06086,7e-05,4.38211]
[1780467327251,50.0,67099.05,61.2,0.06084,7e-05,4.38114]
[1780467330932,50.0,67110.75,61.2,0.06162,7e-05,4.4255]
[1780467331234,50.0,67110.75,61.2,0.06162,7e-05,4.4255]
[1780467336370,50.0,67116.71,61.2,0.06195,7e-05,4.44283]
[1780467336421,50.0,67116.71,61.2,0.06195,7e-05,4.44283]
[1780467341371,50.0,67118.25,61.2,0.06204,7e-05,4.44813]
[1780467345316,49.99,67117.95,61.2,0.06201,7e-05,4.44649]
[1780467351073,49.99,67120.32,61.2,0.06216,7e-05,4.45485]
[1780467354648,49.99,67124.09,61.2,0.0624,7e-05,4.46893]
[1780467354660,49.99,67124.09,61.2,0.0624,7e-05,4.46893]
[1780467355104,49.99,67132.46,61.2,0.06297,7e-05,4.50098]
[1780467359061,49.98,67127.51,61.2,0.06262,7e-05,4.48134]
[1780467364041,49.98,67116.2,61.2,0.06185,7e-05,4.43737]
[1780467364102,49.98,67116.2,61.2,0.06185,7e-05,4.43737]
[1780467364293,49.98,67115.15,61.2,0.06178,7e-05,4.43326]
[1780467365062,49.98,67115.15,61.2,0.06178,7e-05,4.43326]
[1780467365233,49.98,67115.15,61.2,0.06178,7e-05,4.43326]
[1780467365196,49.98,67105.22,61.2,0.06111,7e-05,4.39532]
[1780467365400,49.98,67105.22,61.2,0.06111,7e-05,4.39532]
[1780467365714,49.98,67105.22,61.2,0.06111,7e-05,4.39532]
[1780467366211,49.98,67105.22,61.2,0.06111,7e-05,4.39532]
[1780467369839,49.98,67110.63,61.2,0.06147,7e-05,4.41572]
[1780467369845,49.98,67110.63,61.2,0.06147,7e-05,4.41572]
[1780467370789,49.98,67110.99,61.2,0.06149,7e-05,4.41703]
[1780467371236,49.98,67118.59,61.2,0.062,7e-05,4.44601]
[1780467372243,49.98,67131.34,61.2,0.06286,7e-05,4.49485]
[1780467377043,49.97,67129.43,61.2,0.06269,7e-05,4.48539]
[1780467377875,49.95,67128.47,61.2,0.06257,7e-05,4.4784]
[1780467379779,49.95,67129.39,61.2,0.0626,7e-05,4.48039]
[1780467381021,49.93,67129.34,61.2,0.06254,7e-05,4.47702]
[1780467382041,49.92,67129.64,61.2,0.06254,7e-05,4.47667]
[1780467383685,49.92,67138.01,61.2,0.06308,7e-05,4.50743]
[1780467387168,49.91,67129.14,61.2,0.06246,7e-05,4.47233]
[1780467391232,49.91,67125.66,61.2,0.0622,7e-05,4.45753]
[1780467398305,49.9,67126.24,61.2,0.06214,7e-05,4.45283]
[1780467401336,49.9,67118.06,61.2,0.06158,7e-05,4.42121]
[1780467410518,49.89,67113.74,61.2,0.06128,7e-05,4.40381]
[1780467415552,49.89,67112.35,61.2,0.06118,7e-05,4.39838]
[1780467421065,49.89,67111.85,61.2,0.06115,7e-05,4.39638]
[1780467421073,49.89,67111.85,61.2,0.06115,7e-05,4.39638]
[1780467421089,49.89,67111.85,61.2,0.06115,7e-05,4.39638]
[1780467421581,49.89,67106.64,61.2,0.0608,7e-05,4.37653]
[1780467421594,49.89,67095.14,61.2,0.06004,7e-05,4.33297]
[1780467426629,49.9,67097.77,61.2,0.06027,7e-05,4.34572]
[1780467429442,49.9,67101.81,61.2,0.06053,7e-05,4.36112]
[1780467429821,49.9,67101.81,61.2,0.06053,7e-05,4.36112]
[1780467429982,49.9,67101.81,61.2,0.06053,7e-05,4.36112]
[1780467430007,49.9,67109.25,61.2,0.06103,7e-05,4.38942]
[1780467430388,49.9,67109.25,61.2,0.06103,7e-05,4.38942]
[1780467430659,49.9,67117.4,61.2,0.06157,7e-05,4.42049]
[1780467431391,49.9,67117.4,61.2,0.06157,7e-05,4.42049]
[1780467431732,49.9,67117.4,61.2,0.06157,7e-05,4.42049]
[1780467431762,49.9,67117.4,61.2,0.06157,7e-05,4.42049]
[1780467432827,49.9,67117.82,61.2,0.0616,7e-05,4.42203]
[1780467436177,49.9,67121.26,61.2,0.06183,7e-05,4.43497]
[1780467437189,49.9,67123.31,61.2,0.06196,7e-05,4.44273]
[1780467437291,49.9,67131.53,61.2,0.06252,7e-05,4.4742]
[1780467440730,49.9,67139.88,61.2,0.06307,7e-05,4.50573]
[1780467441947,49.9,67147.35,61.2,0.06358,7e-05,4.53445]
[1780467443352,49.9,67151.6,61.2,0.06387,7e-05,4.55071]
[1780467445764,49.89,67142.67,61.2,0.06324,7e-05,4.51531]
[1780467448530,49.89,67140.79,61.2,0.0631,7e-05,4.50764]
[1780467448803,49.89,67128.32,61.2,0.06225,7e-05,4.45939]
[1780467451817,49.89,67121.96,61.2,0.06176,7e-05,4.42981]
[1780467453671,49.89,67128.45,61.2,0.06219,7e-05,4.45462]
[1780467454416,49.89,67128.38,61.2,0.06219,7e-05,4.45423]
[1780467459873,49.86,67128.11,61.2,0.06205,7e-05,4.44649]
[1780467464926,49.84,67125.98,61.2,0.06185,7e-05,4.43531]
[1780467469945,49.82,67117.69,61.2,0.06122,7e-05,4.39907]
[1780467473829,49.82,67114.81,61.2,0.06102,7e-05,4.38777]
[1780467473998,49.82,67107.51,61.2,0.06053,7e-05,4.36]
[1780467479376,49.83,67103.69,61.2,0.06033,7e-05,4.34826]
[1780467479377,49.83,67103.69,61.2,0.06033,7e-05,4.34826]
[1780467485052,49.84,67107.09,61.2,0.06057,7e-05,4.36183]
[1780467490087,49.84,67108.79,61.2,0.06068,7e-05,4.36846]
[1780467495122,49.84,67108.98,61.2,0.0607,7e-05,4.36934]
[1780467499472,49.84,67109.94,61.2,0.06076,7e-05,4.37307]
[1780467502260,49.84,67118.86,61.2,0.06136,7e-05,4.40707]
[1780467504879,49.84,67127.74,61.2,0.06195,7e-05,4.44086]
[1780467505193,49.84,67136.61,61.2,0.06255,7e-05,4.47488]
[1780467505919,49.84,67136.61,61.2,0.06255,7e-05,4.47488]
[1780467506047,49.84,67136.61,61.2,0.06255,7e-05,4.47488]
[1780467506200,49.84,67144.02,61.2,0.06305,7e-05,4.50334]
[1780467511235,49.83,67146.66,61.2,0.06315,7e-05,4.50756]
[1780467513390,49.83,67148.31,61.2,0.06326,7e-05,4.51375]
[1780467513859,49.83,67148.44,61.2,0.06326,7e-05,4.51405]
[1780467515457,49.83,67148.6,61.2,0.06327,7e-05,4.51427]
[1780467517147,49.83,67151.3,61.2,0.06345,7e-05,4.52453]
[1780467517283,49.83,67159.03,61.2,0.06398,7e-05,4.55436]
[1780467520424,49.82,67159.6,61.2,0.064,7e-05,4.55575]
[1780467523457,49.82,67157.69,61.2,0.06386,7e-05,4.54753]
[1780467523691,49.82,67157.69,61.2,0.06386,7e-05,4.54753]
[1780467525286,49.82,67160.91,61.2,0.06407,7e-05,4.55981]
[1780467525351,49.82,67164.08,61.2,0.06429,7e-05,4.5719]
[1780467525465,49.82,67164.08,61.2,0.06429,7e-05,4.5719]
[1780467526248,49.82,67164.08,61.2,0.06429,7e-05,4.5719]
[1780467526358,49.82,67166.65,61.2,0.06447,7e-05,4.58194]
[1780467531393,49.81,67164.69,61.2,0.0643,7e-05,4.57277]
[1780467536389,49.8,67168.31,61.2,0.06453,7e-05,4.58578]
[1780467536428,49.8,67171.67,61.2,0.06476,7e-05,4.59862]
[1780467537841,49.8,67171.67,61.2,0.06476,7e-05,4.59862]
[1780467538178,49.8,67171.67,61.2,0.06476,7e-05,4.59862]
[1780467538864,49.8,67173.78,61.2,0.06491,7e-05,4.60683]
[1780467538998,49.8,67173.78,61.2,0.06491,7e-05,4.60683]
[1780467542291,49.8,67169.59,61.2,0.06462,7e-05,4.59034]
[1780467542296,49.8,67168.55,61.2,0.06454,7e-05,4.58623]
[1780467542777,49.8,67168.55,61.2,0.06454,7e-05,4.58623]
[1780467543359,49.8,67168.55,61.2,0.06454,7e-05,4.58623]
[1780467543368,49.8,67168.51,61.2,0.06453,7e-05,4.58575]
[1780467543477,49.8,67179.72,61.2,0.06532,7e-05,4.62972]
[1780467547881,49.8,67179.95,61.2,0.06533,7e-05,4.63042]
[1780467548513,49.8,67180.3,61.2,0.06535,7e-05,4.63162]
[1780467549907,49.8,67185.09,61.2,0.06569,7e-05,4.65048]
[1780467551533,49.8,67176.98,61.2,0.06511,7e-05,4.61825]
[1780467552745,49.8,67176.98,61.2,0.06511,7e-05,4.61825]
[1780467552925,49.8,67176.98,61.2,0.06511,7e-05,4.61825]
[1780467559131,49.79,67173.81,61.2,0.06488,7e-05,4.60544]
[1780467559653,49.79,67173.95,61.2,0.06489,7e-05,4.60591]
[1780467560163,49.79,67173.95,61.2,0.06489,7e-05,4.60591]
[1780467560232,49.79,67169.64,61.2,0.06459,7e-05,4.58898]
[1780467560968,49.79,67156.52,61.2,0.06368,7e-05,4.5375]
[1780467561946,49.79,67146.09,61.2,0.06296,7e-05,4.49682]
[1780467567647,49.79,67144.21,61.2,0.06281,7e-05,4.48875]
[1780467572682,49.78,67141.27,61.2,0.06253,7e-05,4.47157]
[1780467577718,49.78,67136.54,61.2,0.0622,7e-05,4.45268]
[1780467583028,49.78,67131.43,61.2,0.06185,7e-05,4.43269]
[1780467588268,49.78,67132.32,61.2,0.0619,7e-05,4.43578]
[1780467593831,49.78,67132.33,61.2,0.0619,7e-05,4.43529]
[1780467598866,49.77,67134.24,61.2,0.06202,7e-05,4.44233]
[1780467602894,49.77,67142.51,61.2,0.06257,7e-05,4.47383]
[1780467604908,49.77,67150.0,61.2,0.06308,7e-05,4.5025]
[1780467606448,49.77,67150.0,61.2,0.06308,7e-05,4.5025]
[1780467606551,49.77,67152.24,61.2,0.06323,7e-05,4.511]
[1780467607316,49.77,67158.77,61.2,0.06368,7e-05,4.53617]
[1780467608216,49.77,67158.77,61.2,0.06368,7e-05,4.53617]
[1780467608504,49.77,67162.63,61.2,0.06394,7e-05,4.55127]
[1780467613496,49.76,67165.87,61.2,0.06415,7e-05,4.56285]
[1780467613971,49.76,67166.2,61.2,0.06417,7e-05,4.5639]
[1780467619027,49.76,67166.3,61.2,0.06418,7e-05,4.5644]
[1780467620063,49.76,67165.63,61.2,0.06413,7e-05,4.56181]
[1780467620074,49.76,67165.63,61.2,0.06413,7e-05,4.56181]
[1780467620146,49.76,67165.17,61.2,0.0641,7e-05,4.56004]
[1780467622035,49.76,67157.92,61.2,0.06359,7e-05,4.53132]
[1780467627070,49.76,67152.01,61.2,0.06317,7e-05,4.50738]
[1780467632105,49.75,67153.09,61.2,0.06316,7e-05,4.50573]
[1780467634355,49.75,67152.89,61.2,0.06314,7e-05,4.50478]
[1780467634427,49.75,67144.99,61.2,0.0626,7e-05,4.47404]
[1780467635457,49.75,67137.03,61.2,0.06206,7e-05,4.44324]
[1780467641169,49.75,67135.62,61.2,0.06196,7e-05,4.43746]
[1780467644207,49.75,67149.69,61.2,0.06291,7e-05,4.49146]
[1780467648672,49.74,67155.72,61.2,0.06331,7e-05,4.51419]
[1780467650516,49.74,67159.1,61.2,0.06354,7e-05,4.52714]
[1780467651258,49.74,67162.32,61.2,0.06376,7e-05,4.53954]
[1780467651560,49.74,67162.32,61.2,0.06376,7e-05,4.53954]
[1780467651724,49.74,67162.32,61.2,0.06376,7e-05,4.53954]
[1780467652263,49.74,67162.07,61.2,0.06374,7e-05,4.53864]
[1780467653270,49.74,67151.3,61.2,0.063,7e-05,4.49659]
[1780467653817,49.74,67151.3,61.2,0.063,7e-05,4.49659]
[1780467653898,49.74,67151.3,61.2,0.063,7e-05,4.49659]
[1780467656640,49.74,67147.03,61.2,0.0627,7e-05,4.47964]
[1780467662333,49.74,67147.11,61.2,0.06269,7e-05,4.47914]
[1780467667349,49.73,67146.08,61.2,0.06261,7e-05,4.47461]
[1780467671785,49.73,67153.99,61.2,0.06314,7e-05,4.50448]
[1780467671988,49.73,67153.99,61.2,0.06314,7e-05,4.50448]
[1780467672536,49.73,67153.99,61.2,0.06314,7e-05,4.50448]
[1780467672539,49.73,67153.99,61.2,0.06314,7e-05,4.50448]
[1780467672403,49.73,67186.18,61.2,0.06537,7e-05,4.63012]
[1780467672636,49.73,67186.18,61.2,0.06537,7e-05,4.63012]
[1780467672676,49.73,67186.18,61.2,0.06537,7e-05,4.63012]
[1780467672966,49.73,67186.18,61.2,0.06537,7e-05,4.63012]
[1780467673410,49.73,67185.35,61.2,0.06531,7e-05,4.62685]
[1780467673806,49.73,67185.35,61.2,0.06531,7e-05,4.62685]
[1780467673881,49.73,67185.35,61.2,0.06531,7e-05,4.62685]
[1780467674054,49.73,67185.35,61.2,0.06531,7e-05,4.62685]
[1780467674312,49.73,67185.35,61.2,0.06531,7e-05,4.62685]
[1780467674832,49.73,67184.74,61.2,0.06526,7e-05,4.62362]
[1780467675438,49.73,67184.74,61.2,0.06526,7e-05,4.62362]
[1780467675482,49.73,67185.72,61.2,0.06532,7e-05,4.62741]
[1780467677321,49.72,67187.87,61.2,0.06547,7e-05,4.63552]
[1780467682474,49.71,67192.39,61.2,0.06574,7e-05,4.65094]
[1780467682830,49.71,67192.39,61.2,0.06574,7e-05,4.65094]
[1780467683347,49.71,67192.39,61.2,0.06574,7e-05,4.65094]
[1780467683481,49.71,67197.95,61.2,0.06613,7e-05,4.67253]
[1780467683899,49.71,67197.95,61.2,0.06613,7e-05,4.67253]
[1780467684488,49.71,67205.57,61.2,0.06667,7e-05,4.70263]
[1780467685419,49.71,67205.57,61.2,0.06667,7e-05,4.70263]
[1780467685656,49.71,67207.03,61.2,0.06677,7e-05,4.70826]
[1780467685666,49.71,67207.03,61.2,0.06677,7e-05,4.70826]
[1780467686389,49.71,67207.03,61.2,0.06677,7e-05,4.70826]
[1780467686498,49.71,67207.03,61.2,0.06677,7e-05,4.70826]
[1780467687300,49.71,67202.38,61.2,0.06644,7e-05,4.6896]
[1780467687510,49.71,67197.63,61.2,0.0661,7e-05,4.67061]
[1780467688166,49.71,67197.63,61.2,0.0661,7e-05,4.67061]
[1780467688517,49.71,67196.95,61.2,0.06604,7e-05,4.6675]
[1780467689156,49.71,67196.95,61.2,0.06604,7e-05,4.6675]
[1780467689524,49.71,67198.0,61.2,0.06611,7e-05,4.67154]
[1780467689902,49.71,67198.0,61.2,0.06611,7e-05,4.67154]
[1780467690531,49.7,67204.43,61.2,0.06656,7e-05,4.69662]
[1780467690821,49.7,67204.43,61.2,0.06656,7e-05,4.69662]
[1780467691338,49.7,67204.43,61.2,0.06656,7e-05,4.69662]
[1780467693555,49.7,67218.09,61.2,0.06747,7e-05,4.74549]
[1780467695527,49.7,67220.43,61.2,0.06763,7e-05,4.7546]
[1780467700604,49.69,67221.53,61.2,0.06769,7e-05,4.75742]
[1780467706148,49.69,67225.87,61.2,0.06798,7e-05,4.77381]
[1780467707253,49.68,67211.59,61.2,0.06693,7e-05,4.7159]
[1780467707831,49.68,67211.59,61.2,0.06693,7e-05,4.7159]
[1780467708568,49.68,67211.59,61.2,0.06693,7e-05,4.7159]
[1780467708676,49.68,67195.11,61.2,0.06576,7e-05,4.65032]
[1780467710050,49.68,67195.11,61.2,0.06576,7e-05,4.65032]
[1780467711032,49.68,67190.5,61.2,0.06543,7e-05,4.63186]
[1780467711043,49.68,67191.31,61.2,0.06548,7e-05,4.63499]
[1780467711758,49.68,67191.31,61.2,0.06548,7e-05,4.63499]
[1780467712163,49.68,67191.31,61.2,0.06548,7e-05,4.63499]
[1780467715887,49.68,67195.47,61.2,0.06576,7e-05,4.65033]
[1780467716354,49.68,67195.47,61.2,0.06576,7e-05,4.65033]
[1780467717025,49.67,67194.79,61.2,0.06569,7e-05,4.64687]
[1780467717085,49.67,67194.79,61.2,0.06569,7e-05,4.64687]
[1780467718176,49.67,67179.03,61.2,0.06457,7e-05,4.58407]
[1780467723181,49.66,67178.19,61.2,0.06449,7e-05,4.57942]
[1780467724401,49.66,67178.19,61.2,0.06449,7e-05,4.57942]
[1780467724552,49.66,67178.19,61.2,0.06449,7e-05,4.57942]
[1780467724564,49.66,67178.19,61.2,0.06449,7e-05,4.57942]
[1780467724790,49.66,67163.01,61.2,0.06343,7e-05,4.51985]
[1780467729826,49.66,67158.61,61.2,0.06311,7e-05,4.5018]
[1780467735566,49.65,67161.93,61.2,0.06332,7e-05,4.5139]
[1780467735631,49.65,67154.28,61.2,0.0628,7e-05,4.48403]
[1780467740903,49.65,67158.4,61.2,0.06306,7e-05,4.49923]
[1780467744931,49.65,67150.79,61.2,0.06253,7e-05,4.46923]
[1780467747077,49.65,67149.86,61.2,0.06247,7e-05,4.46554]
[1780467752147,49.65,67151.74,61.2,0.06259,7e-05,4.47235]
[1780467752369,49.65,67151.74,61.2,0.06259,7e-05,4.47235]
[1780467752379,49.65,67151.74,61.2,0.06259,7e-05,4.47235]
[1780467753089,49.64,67151.75,61.2,0.06253,7e-05,4.46736]
[1780467753577,49.64,67151.75,61.2,0.06253,7e-05,4.46736]
[1780467754107,49.64,67155.55,61.2,0.06278,7e-05,4.48197]
[1780467755184,49.64,67157.55,61.2,0.06292,7e-05,4.48961]
[1780467755267,49.64,67157.55,61.2,0.06292,7e-05,4.48961]
[1780467755368,49.64,67159.46,61.2,0.06305,7e-05,4.49689]
[1780467756010,49.64,67166.81,61.2,0.06356,7e-05,4.52563]
[1780467756980,49.64,67166.81,61.2,0.06356,7e-05,4.52563]
[1780467757043,49.64,67166.81,61.2,0.06356,7e-05,4.52563]
[1780467762011,49.65,67169.01,61.2,0.06372,7e-05,4.53471]
[1780467765071,49.65,67177.33,61.2,0.0643,7e-05,4.56752]
[1780467770106,49.65,67174.94,61.2,0.06414,7e-05,4.55843]
[1780467775141,49.65,67172.74,61.2,0.06399,7e-05,4.55012]
[1780467780177,49.65,67176.77,61.2,0.06428,7e-05,4.56618]
[1780467785214,49.65,67177.44,61.2,0.06433,7e-05,4.569]
[1780467789370,49.65,67181.22,61.2,0.06459,7e-05,4.58387]
[1780467789393,49.65,67176.11,61.2,0.06424,7e-05,4.56386]
[1780467795417,49.65,67175.0,61.2,0.06414,7e-05,4.55829]
[1780467795479,49.65,67175.57,61.2,0.06417,7e-05,4.56028]
[1780467801328,49.65,67178.54,61.2,0.06438,7e-05,4.57209]
[1780467803530,49.65,67190.41,61.2,0.06521,7e-05,4.61878]
[1780467803766,49.65,67190.41,61.2,0.06521,7e-05,4.61878]
[1780467804012,49.65,67190.41,61.2,0.06521,7e-05,4.61878]
[1780467804226,49.65,67190.41,61.2,0.06521,7e-05,4.61878]
[1780467804369,49.65,67198.82,61.2,0.06581,7e-05,4.65195]
[1780467809385,49.64,67197.47,61.2,0.06571,7e-05,4.6462]
[1780467812959,49.64,67195.79,61.2,0.06552,7e-05,4.63425]
[1780467818467,49.64,67194.45,61.2,0.06542,7e-05,4.62867]
[1780467823504,49.64,67193.66,61.2,0.06536,7e-05,4.62533]
[1780467827531,49.64,67201.7,61.2,0.06592,7e-05,4.65694]
[1780467831559,49.64,67210.55,61.2,0.06655,7e-05,4.69165]
[1780467833364,49.64,67216.57,61.2,0.06698,7e-05,4.71549]
[1780467833573,49.64,67226.67,61.2,0.0677,7e-05,4.75569]
[1780467833960,49.64,67226.67,61.2,0.0677,7e-05,4.75569]
[1780467834307,49.64,67226.67,61.2,0.0677,7e-05,4.75569]
[1780467834580,49.64,67230.28,61.2,0.06796,7e-05,4.76992]
[1780467836000,49.64,67233.86,61.2,0.06822,7e-05,4.78438]
[1780467841631,49.64,67230.29,61.2,0.06797,7e-05,4.7703]
[1780467843993,49.64,67233.04,61.2,0.06817,7e-05,4.78149]
[1780467844652,49.64,67232.99,61.2,0.06817,7e-05,4.78135]
[1780467845841,49.64,67232.88,61.2,0.06816,7e-05,4.78062]
[1780467846531,49.64,67232.88,61.2,0.06816,7e-05,4.78062]
[1780467846666,49.64,67236.81,61.2,0.06844,7e-05,4.79614]
[1780467851701,49.64,67239.89,61.2,0.06866,7e-05,4.80864]
[1780467854214,49.64,67241.65,61.2,0.06879,7e-05,4.81575]
[1780467856225,49.64,67243.87,61.2,0.06896,7e-05,4.82469]
[1780467860975,49.64,67243.71,61.2,0.06894,7e-05,4.82396]
[1780467861205,49.64,67243.71,61.2,0.06894,7e-05,4.82396]
[1780467861400,49.64,67243.71,61.2,0.06894,7e-05,4.82396]
[1780467861778,49.64,67252.26,61.2,0.06957,7e-05,4.85854]
[1780467861901,49.64,67252.26,61.2,0.06957,7e-05,4.85854]
[1780467867539,49.63,67252.0,61.2,0.06955,7e-05,4.85724]
[1780467869526,49.63,67252.91,61.2,0.06961,7e-05,4.8608]
[1780467869582,49.63,67252.91,61.2,0.06961,7e-05,4.8608]
[1780467869834,49.63,67265.85,61.2,0.07058,7e-05,4.91329]
[1780467870892,49.63,67265.85,61.2,0.07058,7e-05,4.91329]
[1780467873043,49.63,67261.29,61.2,0.07017,7e-05,4.88936]
[1780467878896,49.63,67262.39,61.2,0.07023,7e-05,4.893]
[1780467883933,49.63,67261.47,61.2,0.07015,7e-05,4.88865]
[1780467887354,49.62,67261.57,61.2,0.07016,7e-05,4.88883]
[1780467889061,49.62,67254.94,61.2,0.06966,7e-05,4.86167]
[1780467895011,49.62,67257.9,61.2,0.06987,7e-05,4.87321]
[1780467896019,49.62,67257.9,61.2,0.06987,7e-05,4.87321]
[1780467896903,49.62,67262.46,61.2,0.07021,7e-05,4.89162]
[1780467897697,49.62,67262.46,61.2,0.07021,7e-05,4.89162]
[1780467897779,49.62,67262.46,61.2,0.07021,7e-05,4.89162]
[1780467897753,49.62,67250.23,61.2,0.0693,7e-05,4.84186]
[1780467899782,49.62,67249.39,61.2,0.06923,7e-05,4.83846]
[1780467899796,49.62,67249.39,61.2,0.06923,7e-05,4.83846]
[1780467900048,49.62,67253.74,61.2,0.06954,7e-05,4.85535]
[1780467904898,49.62,67250.49,61.2,0.0693,7e-05,4.84198]
[1780467905708,49.62,67250.49,61.2,0.0693,7e-05,4.84198]
[1780467906469,49.62,67251.88,61.2,0.0694,7e-05,4.84754]
[1780467909416,49.62,67251.14,61.2,0.06934,7e-05,4.84442]
[1780467914081,49.61,67251.22,61.2,0.06934,7e-05,4.84456]
[1780467915079,49.61,67254.14,61.2,0.06956,7e-05,4.85636]
[1780467915999,49.61,67255.83,61.2,0.06968,7e-05,4.86316]
[1780467921781,49.61,67252.25,61.2,0.06941,7e-05,4.84838]
[1780467922342,49.61,67252.45,61.2,0.06943,7e-05,4.84915]
[1780467927573,49.61,67253.3,61.2,0.06949,7e-05,4.85239]
[1780467929251,49.61,67262.93,61.2,0.0702,7e-05,4.89132]
[1780467931276,49.61,67263.62,61.2,0.07025,7e-05,4.89403]
[1780467932821,49.61,67258.3,61.2,0.06979,7e-05,4.86716]
[1780467938314,49.61,67253.68,61.2,0.06944,7e-05,4.84806]
[1780467940375,49.61,67253.21,61.2,0.0694,7e-05,4.84612]
[1780467946671,49.61,67252.94,61.2,0.06938,7e-05,4.84482]
[1780467947200,49.61,67254.52,61.2,0.06949,7e-05,4.85118]
[1780467950869,49.61,67256.71,61.2,0.06965,7e-05,4.85989]
[1780467953977,49.6,67258.35,61.2,0.06977,7e-05,4.86625]
[1780467954215,49.6,67258.35,61.2,0.06977,7e-05,4.86625]
[1780467954938,49.6,67257.2,61.2,0.06968,7e-05,4.8615]
[1780467955433,49.6,67249.57,61.2,0.06912,7e-05,4.83052]
[1780467957795,49.6,67247.28,61.2,0.06895,7e-05,4.82124]
[1780467959011,49.6,67248.35,61.2,0.06902,7e-05,4.82555]
[1780467959588,49.6,67248.35,61.2,0.06902,7e-05,4.82555]
[1780467960425,49.6,67248.68,61.2,0.06905,7e-05,4.82687]
[1780467961664,49.6,67237.15,61.2,0.0682,7e-05,4.78037]
[1780467967538,49.61,67234.44,61.2,0.06801,7e-05,4.76986]
[1780467968431,49.61,67234.44,61.2,0.06801,7e-05,4.76986]
[1780467973619,49.61,67234.4,61.2,0.06802,7e-05,4.77014]
[1780467977328,49.61,67233.79,61.2,0.06798,7e-05,4.7679]
[1780467977602,49.61,67233.79,61.2,0.06798,7e-05,4.7679]
[1780467983689,49.61,67234.85,61.2,0.06806,7e-05,4.77268]
[1780467988724,49.61,67231.06,61.2,0.06779,7e-05,4.75784]
[1780467993759,49.61,67227.91,61.2,0.06751,7e-05,4.74064]
[1780467998794,49.62,67228.32,61.2,0.06755,7e-05,4.74286]
[1780468003829,49.62,67225.72,61.2,0.06737,7e-05,4.73313]
[1780468008864,49.62,67225.84,61.2,0.0674,7e-05,4.73425]
[1780468013898,49.63,67226.65,61.2,0.06747,7e-05,4.73812]
[1780468018934,49.63,67234.29,61.2,0.06803,7e-05,4.76923]
[1780468023969,49.63,67229.01,61.2,0.06765,7e-05,4.74841]
[1780468029003,49.63,67234.92,61.2,0.06809,7e-05,4.77255]
[1780468034045,49.63,67234.69,61.2,0.06808,7e-05,4.77191]
[1780468037468,49.63,67235.46,61.2,0.06814,7e-05,4.77512]
[1780468039085,49.63,67244.4,61.2,0.06879,7e-05,4.81126]
[1780468044120,49.63,67241.93,61.2,0.06861,7e-05,4.8013]
[1780468049833,49.64,67240.01,61.2,0.06847,7e-05,4.79365]
[1780468049862,49.64,67232.38,61.2,0.06792,7e-05,4.76304]
[1780468053694,49.64,67241.51,61.2,0.06853,7e-05,4.79502]
[1780468059228,49.64,67247.78,61.2,0.06899,7e-05,4.82038]
[1780468060236,49.64,67234.18,61.2,0.06799,7e-05,4.7656]
[1780468062453,49.64,67234.73,61.2,0.06803,7e-05,4.76789]
[1780468062850,49.64,67234.73,61.2,0.06803,7e-05,4.76789]
[1780468063885,49.64,67239.02,61.2,0.06835,7e-05,4.7852]
[1780468069300,49.64,67241.15,61.2,0.06851,7e-05,4.79392]
[1780468074336,49.64,67239.89,61.2,0.06842,7e-05,4.78904]
[1780468078364,49.64,67229.26,61.2,0.06765,7e-05,4.74656]
[1780468081242,49.64,67227.63,61.2,0.06753,7e-05,4.74027]
[1780468081266,49.64,67227.63,61.2,0.06753,7e-05,4.74027]
[1780468081497,49.64,67219.37,61.2,0.06694,7e-05,4.7074]
[1780468083399,49.64,67211.6,61.2,0.06637,7e-05,4.67618]
[1780468085361,49.64,67211.26,61.2,0.06635,7e-05,4.67471]
[1780468087918,49.64,67212.02,61.2,0.0664,7e-05,4.6775]
[1780468089441,49.64,67203.4,61.2,0.06578,7e-05,4.64303]
[1780468092741,49.64,67192.07,61.2,0.06497,7e-05,4.59815]
[1780468094489,49.64,67184.29,61.2,0.06443,7e-05,4.56765]
[1780468099523,49.64,67183.06,61.2,0.06435,7e-05,4.56314]
[1780468102950,49.64,67180.85,61.2,0.0642,7e-05,4.55463]
[1780468104919,49.64,67172.29,61.2,0.06361,7e-05,4.52148]
[1780468105352,49.64,67172.29,61.2,0.06361,7e-05,4.52148]
[1780468106029,49.64,67172.29,61.2,0.06361,7e-05,4.52148]
[1780468108193,49.64,67169.68,61.2,0.06343,7e-05,4.51171]
[1780468108911,49.64,67169.68,61.2,0.06343,7e-05,4.51171]
[1780468111604,49.64,67167.52,61.2,0.06329,7e-05,4.50377]
[1780468116647,49.65,67174.37,61.2,0.06372,7e-05,4.52639]
[1780468121682,49.65,67174.58,61.2,0.06375,7e-05,4.52779]
[1780468127724,49.66,67169.45,61.2,0.0634,7e-05,4.50855]
[1780468132759,49.66,67172.23,61.2,0.06361,7e-05,4.52004]
[1780468137794,49.66,67173.67,61.2,0.06372,7e-05,4.52624]
[1780468142828,49.66,67169.18,61.2,0.06342,7e-05,4.50937]
[1780468143969,49.66,67169.18,61.2,0.06342,7e-05,4.50937]
[1780468149878,49.67,67164.51,61.2,0.06312,7e-05,4.4923]
[1780468152899,49.67,67152.66,61.2,0.06231,7e-05,4.44695]
[1780468153635,49.67,67152.66,61.2,0.06231,7e-05,4.44695]
[1780468154007,49.67,67152.66,61.2,0.06231,7e-05,4.44695]
[1780468159949,49.68,67150.85,61.2,0.06222,7e-05,4.44165]
[1780468164984,49.68,67153.11,61.2,0.0624,7e-05,4.45151]
[1780468170020,49.69,67154.14,61.2,0.06248,7e-05,4.45649]
[1780468175055,49.69,67158.55,61.2,0.06274,7e-05,4.46953]
[1780468178076,49.7,67166.21,61.2,0.06327,7e-05,4.49972]
[1780468181097,49.7,67174.07,61.2,0.06383,7e-05,4.5307]
[1780468181367,49.7,67174.07,61.2,0.06383,7e-05,4.5307]
[1780468182104,49.7,67180.79,61.2,0.06429,7e-05,4.55702]
[1780468183070,49.7,67180.79,61.2,0.06429,7e-05,4.55702]
[1780468183722,49.7,67180.59,61.2,0.06429,7e-05,4.55662]
[1780468186155,49.7,67180.65,61.2,0.06431,7e-05,4.55798]
[1780468186656,49.71,67179.91,61.2,0.06427,7e-05,4.55546]
[1780468191167,49.71,67169.55,61.2,0.06355,7e-05,4.51531]
[1780468193561,49.71,67166.37,61.2,0.06333,7e-05,4.50302]
[1780468199223,49.71,67161.28,61.2,0.063,7e-05,4.48422]
[1780468201181,49.71,67160.93,61.2,0.06298,7e-05,4.48301]
[1780468201544,49.71,67160.93,61.2,0.06298,7e-05,4.48301]
[1780468201583,49.71,67149.78,61.2,0.06222,7e-05,4.44023]
[1780468204263,49.72,67147.52,61.2,0.06207,7e-05,4.43175]
[1780468204268,49.72,67147.52,61.2,0.06207,7e-05,4.43175]
[1780468204559,49.72,67147.52,61.2,0.06207,7e-05,4.43175]
[1780468209734,49.72,67146.99,61.2,0.06206,7e-05,4.43092]
[1780468209896,49.72,67146.99,61.2,0.06206,7e-05,4.43092]
[1780468210069,49.72,67146.99,61.2,0.06206,7e-05,4.43092]
[1780468210082,49.72,67145.05,61.2,0.06194,7e-05,4.42392]
[1780468210898,49.72,67135.09,61.2,0.06126,7e-05,4.38567]
[1780468211643,49.72,67135.09,61.2,0.06126,7e-05,4.38567]
[1780468211737,49.72,67135.72,61.2,0.0613,7e-05,4.38809]
[1780468212836,49.72,67143.32,61.2,0.06182,7e-05,4.41754]
[1780468218380,49.73,67147.98,61.2,0.06216,7e-05,4.43663]
[1780468223415,49.74,67149.76,61.2,0.0623,7e-05,4.44479]
[1780468228264,49.74,67146.63,61.2,0.06211,7e-05,4.43362]
[1780468228454,49.74,67147.06,61.2,0.06214,7e-05,4.4355]
[1780468231824,49.74,67141.1,61.2,0.06167,7e-05,4.40751]
[1780468234834,49.74,67139.86,61.2,0.06159,7e-05,4.4027]
[1780468240538,49.74,67133.95,61.2,0.06119,7e-05,4.38008]
[1780468242684,49.74,67133.84,61.2,0.06118,7e-05,4.37968]
[1780468244141,49.74,67131.39,61.2,0.06102,7e-05,4.37034]
[1780468253631,49.74,67137.98,61.2,0.06146,7e-05,4.39564]
[1780468254931,49.74,67137.98,61.2,0.06146,7e-05,4.39564]
[1780468255593,49.74,67135.66,61.2,0.06131,7e-05,4.38675]
[1780468257313,49.74,67135.7,61.2,0.06131,7e-05,4.38693]
[1780468257551,49.74,67135.7,61.2,0.06131,7e-05,4.38693]
[1780468257659,49.74,67149.42,61.2,0.06224,7e-05,4.4396]
[1780468261439,49.74,67144.17,52.6,0.06188,7e-05,4.41922]
[1780468261522,49.74,67144.17,52.6,0.06188,7e-05,4.41922]
[1780468262260,49.74,67143.61,52.6,0.06184,7e-05,4.41702]
[1780468262528,49.74,67143.61,52.6,0.06184,7e-05,4.41702]
[1780468263080,49.74,67143.61,52.6,0.06184,7e-05,4.41702]
[1780468264337,49.74,67140.68,52.6,0.06164,7e-05,4.40569]
[1780468264907,49.74,67140.68,52.6,0.06164,7e-05,4.40569]
[1780468265405,49.74,67141.92,52.6,0.06172,7e-05,4.41042]
[1780468268039,49.74,67141.15,52.6,0.06167,7e-05,4.4074]
[1780468268889,49.74,67141.1,52.6,0.06167,7e-05,4.40719]
[1780468269743,49.74,67129.69,52.6,0.0609,7e-05,4.36351]
[1780468271662,49.74,67126.92,52.6,0.06071,7e-05,4.353]
[1780468272725,49.74,67121.49,52.6,0.06035,7e-05,4.33241]
[1780468273068,49.74,67121.49,52.6,0.06035,7e-05,4.33241]
[1780468273080,49.74,67114.3,52.6,0.05988,7e-05,4.30525]
[1780468273753,49.74,67114.3,52.6,0.05988,7e-05,4.30525]
[1780468273771,49.74,67101.4,52.6,0.05903,7e-05,4.25673]
[1780468275210,49.74,67101.4,52.6,0.05903,7e-05,4.25673]
[1780468277978,49.74,67103.47,52.6,0.05918,7e-05,4.26518]
[1780468279189,49.74,67109.29,52.6,0.05957,7e-05,4.28732]
[1780468280237,49.75,67111.89,52.6,0.05974,7e-05,4.29731]
[1780468281232,49.75,67116.54,52.6,0.06005,7e-05,4.31505]
[1780468281863,49.75,67119.12,52.6,0.06022,7e-05,4.32495]
[1780468281910,49.75,67119.12,52.6,0.06022,7e-05,4.32495]
[1780468281990,49.75,67133.84,52.6,0.06121,7e-05,4.38111]
[1780468282590,49.75,67133.84,52.6,0.06121,7e-05,4.38111]
[1780468282834,49.75,67143.5,52.6,0.06186,7e-05,4.41813]
[1780468285891,49.75,67149.89,52.6,0.06229,7e-05,4.4426]
[1780468285946,49.75,67149.89,52.6,0.06229,7e-05,4.4426]
[1780468286011,49.75,67149.89,52.6,0.06229,7e-05,4.4426]
[1780468291710,49.74,67152.24,52.5,0.06244,7e-05,4.45108]
[1780468291904,49.74,67152.24,52.5,0.06244,7e-05,4.45108]
[1780468291956,49.74,67152.24,52.5,0.06244,7e-05,4.45108]
[1780468292306,49.74,67151.95,52.5,0.06236,7e-05,4.44492]
[1780468294702,49.74,67162.64,52.5,0.06309,7e-05,4.48628]
[1780468294945,49.74,67162.64,52.5,0.06309,7e-05,4.48628]
[1780468296500,49.74,67164.6,52.5,0.06322,7e-05,4.49355]
[1780468300159,49.74,67159.21,52.5,0.06284,7e-05,4.47221]
[1780468302270,49.74,67159.74,52.5,0.06287,7e-05,4.47399]
[1780468304991,49.74,67151.12,52.5,0.06227,7e-05,4.44022]
[1780468308013,49.74,67158.91,52.5,0.0628,7e-05,4.46998]
[1780468313048,49.73,67159.86,52.5,0.06285,7e-05,4.47297]
[1780468318083,49.73,67161.45,52.5,0.06295,7e-05,4.47849]
[1780468318608,49.73,67161.45,52.5,0.06295,7e-05,4.47849]
[1780468322997,49.73,67160.18,52.5,0.06285,7e-05,4.47304]
[1780468328153,49.72,67156.46,52.5,0.06259,7e-05,4.45801]
[1780468333188,49.72,67152.01,52.5,0.06228,7e-05,4.44043]
[1780468339238,49.72,67153.34,52.5,0.06236,7e-05,4.44505]
[1780468344273,49.72,67154.75,52.5,0.06245,7e-05,4.45007]
[1780468349308,49.72,67154.84,52.5,0.06244,7e-05,4.44997]
[1780468354343,49.71,67162.03,52.5,0.06287,7e-05,4.4724]
[1780468359363,49.71,67162.24,52.5,0.06287,7e-05,4.47285]
[1780468359699,49.71,67160.64,52.5,0.06276,7e-05,4.46641]
[1780468362740,49.71,67166.7,52.5,0.06317,7e-05,4.48967]
[1780468368819,49.71,67163.9,52.5,0.06296,7e-05,4.47793]
[1780468371882,49.7,67171.37,52.5,0.06347,7e-05,4.50637]
[1780468372164,49.7,67183.83,52.5,0.06433,7e-05,4.5548]
[1780468372848,49.7,67183.83,52.5,0.06433,7e-05,4.5548]
[1780468372879,49.7,67183.83,52.5,0.06433,7e-05,4.5548]
[1780468373735,49.7,67189.08,52.5,0.06469,7e-05,4.5751]
[1780468378519,49.7,67198.77,52.5,0.06537,7e-05,4.61297]
[1780468380311,49.7,67198.77,52.5,0.06537,7e-05,4.61297]
[1780468380128,49.7,67208.82,52.5,0.06608,7e-05,4.65252]
[1780468381144,49.7,67208.82,52.5,0.06608,7e-05,4.65252]
[1780468386589,49.69,67212.37,52.5,0.06632,7e-05,4.6656]
[1780468386987,49.69,67212.37,52.5,0.06632,7e-05,4.6656]
[1780468387065,49.69,67214.54,52.5,0.06647,7e-05,4.67404]
[1780468387637,49.69,67224.1,52.5,0.06716,7e-05,4.71193]
[1780468388580,49.69,67224.1,52.5,0.06716,7e-05,4.71193]
[1780468388661,49.69,67224.1,52.5,0.06716,7e-05,4.71193]
[1780468389838,49.69,67226.35,52.5,0.06732,7e-05,4.72069]
[1780468389870,49.69,67216.97,52.5,0.06664,7e-05,4.68309]
[1780468391176,49.69,67206.38,52.5,0.06587,7e-05,4.64093]
[1780468394391,49.69,67202.8,52.5,0.06562,7e-05,4.6266]
[1780468395193,49.69,67198.06,52.5,0.06528,7e-05,4.60783]
[1780468395932,49.69,67196.13,52.5,0.06514,7e-05,4.59988]
[1780468395994,49.69,67199.92,52.5,0.0654,7e-05,4.61478]
[1780468397011,49.69,67199.92,52.5,0.0654,7e-05,4.61478]
[1780468397089,49.69,67208.37,52.5,0.066,7e-05,4.64781]
[1780468397718,49.69,67208.37,52.5,0.066,7e-05,4.64781]
[1780468397720,49.69,67208.37,52.5,0.066,7e-05,4.64781]
[1780468397819,49.68,67208.5,52.5,0.066,7e-05,4.64792]
[1780468398536,49.68,67208.5,52.5,0.066,7e-05,4.64792]
[1780468400684,49.68,67216.76,52.5,0.06658,7e-05,4.68035]
[1780468402032,49.68,67216.76,52.5,0.06658,7e-05,4.68035]
[1780468402114,49.68,67223.78,52.5,0.06709,7e-05,4.70814]
[1780468402665,49.68,67223.78,52.5,0.06709,7e-05,4.70814]
[1780468406364,49.68,67225.15,52.5,0.06717,7e-05,4.71297]
[1780468407086,49.68,67236.65,52.5,0.068,7e-05,4.75855]
[1780468407811,49.68,67236.65,52.5,0.068,7e-05,4.75855]
[1780468408352,49.68,67236.65,52.5,0.068,7e-05,4.75855]
[1780468408740,49.67,67243.63,52.5,0.0685,7e-05,4.78602]
[1780468410180,49.67,67243.63,52.5,0.0685,7e-05,4.78602]
[1780468415789,49.66,67242.55,52.5,0.06831,7e-05,4.77425]
[1780468416878,49.66,67242.55,52.5,0.06831,7e-05,4.77425]
[1780468419314,49.66,67247.74,52.5,0.06868,7e-05,4.79449]
[1780468421805,49.65,67253.8,52.5,0.06911,7e-05,4.81786]
[1780468421921,49.65,67253.8,52.4,0.06911,7e-05,4.81786]
[1780468422330,49.65,67253.8,52.4,0.06911,7e-05,4.81786]
[1780468423964,49.65,67251.21,52.4,0.0689,7e-05,4.80664]
[1780468425032,49.65,67251.21,52.4,0.0689,7e-05,4.80627]
[1780468425410,49.65,67251.21,52.4,0.0689,7e-05,4.80627]
[1780468425421,49.65,67251.21,52.4,0.0689,7e-05,4.80627]
[1780468425883,49.65,67264.62,52.4,0.06988,7e-05,4.85981]
[1780468427375,49.65,67264.62,52.4,0.06988,7e-05,4.85981]
[1780468428251,49.64,67264.0,52.4,0.06982,7e-05,4.85684]
[1780468428296,49.64,67264.0,52.4,0.06982,7e-05,4.85684]
[1780468428328,49.64,67265.06,52.4,0.06989,7e-05,4.86069]
[1780468429373,49.64,67265.06,52.4,0.06989,7e-05,4.86069]
[1780468429376,49.64,67274.93,52.4,0.07063,8e-05,4.90075]
[1780468429883,49.64,67274.93,52.4,0.07063,8e-05,4.90075]
[1780468430278,49.64,67274.93,52.4,0.07063,8e-05,4.90075]
[1780468430340,49.64,67274.93,52.4,0.07063,8e-05,4.90075]
[1780468430990,49.64,67275.15,52.4,0.07064,8e-05,4.90147]
[1780468436961,49.64,67272.99,52.4,0.07046,8e-05,4.89154]
[1780468438095,49.64,67272.99,52.4,0.07046,8e-05,4.89154]
[1780468439045,49.63,67277.05,52.4,0.07076,8e-05,4.90794]
[1780468439643,49.63,67281.33,52.4,0.07108,8e-05,4.92525]
[1780468440324,49.63,67281.33,52.4,0.07108,8e-05,4.92525]
[1780468440548,49.63,67283.22,52.4,0.07122,8e-05,4.93277]
[1780468440662,49.63,67283.22,52.4,0.07122,8e-05,4.93277]
[1780468440932,49.63,67283.22,52.4,0.07122,8e-05,4.93277]
[1780468440989,49.63,67283.22,52.4,0.07122,8e-05,4.93277]
[1780468441988,49.63,67285.96,52.4,0.07142,8e-05,4.94377]
[1780468442055,49.63,67285.96,52.4,0.07142,8e-05,4.94377]
[1780468443203,49.63,67283.23,52.4,0.07121,8e-05,4.93235]
[1780468445611,49.63,67284.07,52.4,0.07126,8e-05,4.93514]
[1780468445801,49.63,67284.07,52.4,0.07126,8e-05,4.93514]
[1780468447288,49.63,67286.66,52.4,0.07145,8e-05,4.94553]
[1780468448162,49.63,67290.04,52.4,0.07171,8e-05,4.95916]
[1780468448546,49.62,67290.91,52.4,0.07177,8e-05,4.96247]
[1780468449997,49.62,67296.25,52.4,0.07217,8e-05,4.98417]
[1780468450510,49.62,67298.82,52.4,0.07236,8e-05,4.99446]
[1780468451940,49.62,67301.45,52.4,0.07256,8e-05,5.00499]
[1780468455952,49.61,67299.2,52.4,0.07236,8e-05,4.99442]
[1780468460800,49.61,67298.69,52.4,0.07229,8e-05,4.99071]
[1780468463732,49.6,67290.05,52.4,0.07162,8e-05,4.95434]
[1780468464440,49.6,67297.33,52.4,0.07217,8e-05,4.98403]
[1780468470229,49.6,67299.59,52.4,0.07231,8e-05,4.99182]
[1780468470830,49.59,67303.44,52.4,0.0726,8e-05,5.00739]
[1780468472157,49.59,67309.85,52.4,0.07302,8e-05,5.02837]
[1780468472855,49.59,67310.02,52.4,0.07302,8e-05,5.02871]
[1780468475925,49.59,67305.3,52.4,0.07265,8e-05,5.00839]
[1780468478286,49.58,67314.24,52.4,0.07332,8e-05,5.04484]
[1780468482016,49.58,67320.77,52.4,0.07382,8e-05,5.07148]
[1780468482314,49.58,67329.76,52.4,0.07452,8e-05,5.10875]
[1780468483217,49.58,67329.76,52.4,0.07452,8e-05,5.10875]
[1780468483321,49.58,67332.02,52.4,0.07469,8e-05,5.11798]
[1780468484231,49.58,67332.02,52.4,0.07469,8e-05,5.11798]
[1780468484328,49.58,67334.16,52.4,0.07486,8e-05,5.12666]
[1780468485798,49.58,67340.35,52.4,0.07534,8e-05,5.15235]
[1780468486272,49.58,67340.35,52.4,0.07534,8e-05,5.15235]
[1780468486380,49.58,67340.35,52.4,0.07534,8e-05,5.15235]
[1780468486438,49.58,67340.35,52.4,0.07534,8e-05,5.15235]
[1780468486514,49.58,67340.35,52.4,0.07534,8e-05,5.15235]
[1780468486569,49.58,67340.35,52.4,0.07534,8e-05,5.15235]
[1780468486482,49.58,67345.1,52.4,0.07571,8e-05,5.17202]
[1780468486681,49.58,67345.1,52.4,0.07571,8e-05,5.17202]
[1780468486729,49.58,67345.1,52.4,0.07571,8e-05,5.17202]
[1780468486754,49.58,67345.1,52.4,0.07571,8e-05,5.17202]
[1780468486830,49.58,67345.1,52.4,0.07571,8e-05,5.17202]
[1780468487158,49.58,67345.1,52.4,0.07571,8e-05,5.17202]
[1780468487350,49.58,67338.41,52.4,0.07518,8e-05,5.14395]
[1780468487759,49.58,67338.41,52.4,0.07518,8e-05,5.14395]
[1780468488221,49.58,67338.41,52.4,0.07518,8e-05,5.14395]
[1780468488231,49.58,67338.41,52.4,0.07518,8e-05,5.14395]
[1780468488301,49.58,67338.41,52.4,0.07518,8e-05,5.14395]
[1780468488314,49.58,67338.41,52.4,0.07518,8e-05,5.14395]
[1780468488358,49.58,67340.07,52.4,0.07531,8e-05,5.15065]
[1780468489851,49.58,67340.71,52.4,0.07536,8e-05,5.15338]
[1780468489916,49.58,67340.71,52.4,0.07536,8e-05,5.15338]
[1780468489948,49.58,67340.71,52.4,0.07536,8e-05,5.15338]
[1780468490204,49.58,67340.71,52.4,0.07536,8e-05,5.15338]
[1780468490271,49.58,67340.71,52.4,0.07536,8e-05,5.15338]
[1780468490370,49.58,67348.53,52.4,0.07598,8e-05,5.18627]
[1780468490753,49.58,67348.53,52.4,0.07598,8e-05,5.18627]
[1780468491377,49.58,67355.6,52.4,0.07654,8e-05,5.21606]
[1780468493216,49.58,67355.72,52.4,0.07655,8e-05,5.21651]
[1780468493811,49.58,67354.19,52.4,0.07643,8e-05,5.20999]
[1780468493820,49.58,67354.19,52.4,0.07643,8e-05,5.20999]
[1780468499433,49.57,67360.88,52.4,0.07696,8e-05,5.23787]
[1780468500801,49.57,67366.44,52.4,0.0774,8e-05,5.26133]
[1780468501594,49.57,67363.98,52.4,0.0772,8e-05,5.25091]
[1780468503057,49.57,67357.67,52.4,0.07669,8e-05,5.224]
[1780468503072,49.57,67357.67,52.4,0.07669,8e-05,5.224]
[1780468509016,49.57,67366.0,52.4,0.07735,8e-05,5.25883]
[1780468514383,49.57,67361.92,52.4,0.07702,8e-05,5.24102]
[1780468514571,49.57,67363.18,52.4,0.07711,8e-05,5.2462]
[1780468514596,49.57,67363.18,52.4,0.07711,8e-05,5.2462]
[1780468514993,49.57,67361.75,52.4,0.07699,8e-05,5.23975]
[1780468516172,49.57,67361.75,52.4,0.07699,8e-05,5.23975]
[1780468516296,49.56,67349.63,52.4,0.07601,8e-05,5.1882]
[1780468517510,49.56,67349.63,52.4,0.07601,8e-05,5.1882]
[1780468517158,49.56,67333.75,52.4,0.07475,8e-05,5.12126]
[1780468517562,49.56,67333.75,52.4,0.07475,8e-05,5.12126]
[1780468518045,49.56,67321.48,52.4,0.07379,8e-05,5.06987]
[1780468519608,49.56,67314.09,52.4,0.07322,8e-05,5.03905]
[1780468521622,49.56,67321.6,52.4,0.07379,8e-05,5.07007]
[1780468522833,49.56,67321.6,52.4,0.07379,8e-05,5.07007]
[1780468522886,49.56,67321.6,52.4,0.07379,8e-05,5.07007]
[1780468524655,49.56,67333.27,52.4,0.0747,8e-05,5.11839]
[1780468529691,49.55,67336.81,52.4,0.07496,8e-05,5.1322]
[1780468535648,49.55,67342.5,52.4,0.07532,8e-05,5.14992]
[1780468536346,49.55,67348.37,52.4,0.07578,8e-05,5.17434]
[1780468536416,49.55,67355.88,52.4,0.07638,8e-05,5.20573]
[1780468536751,49.55,67369.05,52.4,0.07743,8e-05,5.26116]
[1780468539595,49.54,67367.97,52.4,0.07733,8e-05,5.25582]
[1780468539719,49.54,67367.97,52.4,0.07733,8e-05,5.25582]
[1780468540203,49.54,67367.97,52.4,0.07733,8e-05,5.25582]
[1780468540249,49.54,67370.22,52.4,0.07749,8e-05,5.26454]
[1780468541259,49.54,67370.22,52.4,0.07749,8e-05,5.26454]
[1780468541267,49.54,67370.22,52.4,0.07749,8e-05,5.26454]
[1780468541281,49.54,67370.22,52.4,0.07749,8e-05,5.26454]
[1780468541282,49.54,67370.22,52.4,0.07749,8e-05,5.26454]
[1780468541458,49.54,67370.22,52.4,0.07749,8e-05,5.26454]
[1780468541540,49.54,67371.51,52.4,0.07759,8e-05,5.26989]
[1780468541905,49.54,67371.51,52.4,0.07759,8e-05,5.26989]
[1780468542340,49.54,67371.51,52.4,0.07759,8e-05,5.26989]
[1780468542487,49.54,67344.21,52.4,0.0754,8e-05,5.15418]
[1780468543199,49.54,67344.21,52.4,0.0754,8e-05,5.15418]
[1780468546535,49.53,67342.4,52.4,0.07525,8e-05,5.14608]
[1780468546638,49.53,67341.13,52.4,0.07514,8e-05,5.14027]
[1780468549621,49.53,67340.36,52.4,0.07506,8e-05,5.13633]
[1780468553874,49.52,67329.86,52.4,0.07422,8e-05,5.09146]
[1780468558744,49.52,67324.87,52.4,0.07382,8e-05,5.07004]
[1780468560361,49.52,67329.07,52.4,0.07415,8e-05,5.08754]
[1780468565870,49.52,67330.97,52.4,0.07428,8e-05,5.09443]
[1780468566383,49.52,67330.97,52.4,0.07428,8e-05,5.09443]
[1780468567460,49.51,67344.71,52.4,0.07535,8e-05,5.1516]
[1780468568483,49.51,67344.71,52.4,0.07535,8e-05,5.1516]
[1780468569084,49.51,67350.96,52.4,0.07584,8e-05,5.17762]
[1780468569135,49.51,67350.96,52.4,0.07584,8e-05,5.17762]
[1780468569200,49.51,67350.96,52.4,0.07584,8e-05,5.17762]
[1780468569302,49.51,67350.96,52.4,0.07584,8e-05,5.17762]
[1780468569404,49.51,67350.96,52.4,0.07584,8e-05,5.17762]
[1780468569444,49.51,67346.11,52.4,0.07545,8e-05,5.15692]
[1780468569676,49.51,67346.11,52.4,0.07545,8e-05,5.15692]
[1780468569707,49.51,67346.11,52.4,0.07545,8e-05,5.15692]
[1780468570598,49.51,67346.11,52.4,0.07545,8e-05,5.15692]
[1780468569986,49.51,67338.94,52.4,0.07488,8e-05,5.12657]
[1780468571416,49.51,67338.94,52.4,0.07488,8e-05,5.12657]
[1780468577035,49.51,67334.93,52.4,0.07454,8e-05,5.10852]
[1780468578142,49.51,67334.93,52.4,0.07454,8e-05,5.10852]
[1780468578445,49.51,67334.93,52.4,0.07454,8e-05,5.10852]
[1780468579056,49.5,67353.78,52.4,0.07602,8e-05,5.18725]
[1780468579966,49.5,67353.78,52.4,0.07602,8e-05,5.18725]
[1780468580024,49.5,67353.78,52.4,0.07602,8e-05,5.18725]
[1780468580465,49.5,67353.78,52.4,0.07602,8e-05,5.18725]
[1780468580490,49.5,67357.42,52.4,0.07631,8e-05,5.20229]
[1780468581469,49.5,67357.42,52.4,0.07631,8e-05,5.20229]
[1780468582496,49.5,67363.25,52.4,0.07677,8e-05,5.22691]
[1780468584203,49.5,67361.34,52.4,0.07662,8e-05,5.21871]
[1780468585611,49.5,67359.59,52.4,0.07648,8e-05,5.21127]
[1780468587661,49.5,67361.66,52.4,0.07664,8e-05,5.21989]
[1780468589339,49.5,67362.73,52.4,0.07673,8e-05,5.22437]
[1780468591484,49.5,67358.8,52.4,0.07641,8e-05,5.20765]
[1780468592858,49.5,67352.83,52.4,0.07586,8e-05,5.17719]
[1780468595926,49.5,67343.59,52.4,0.07513,8e-05,5.1385]
[1780468595933,49.5,67343.59,52.4,0.07513,8e-05,5.1385]
[1780468596178,49.5,67343.08,52.4,0.0751,8e-05,5.13644]
[1780468601213,49.5,67347.51,52.4,0.07542,8e-05,5.15382]
[1780468602117,49.5,67347.51,52.4,0.07542,8e-05,5.15382]
[1780468602220,49.49,67346.33,52.4,0.07532,8e-05,5.14861]
[1780468604797,49.49,67353.12,52.4,0.07587,8e-05,5.17731]
[1780468605241,49.49,67362.51,52.4,0.07662,8e-05,5.21697]
[1780468606637,49.49,67362.51,52.4,0.07662,8e-05,5.21697]
[1780468608659,49.49,67372.45,52.4,0.07741,8e-05,5.25897]
[1780468614303,49.49,67365.72,52.4,0.07686,8e-05,5.22973]
[1780468619339,49.49,67367.54,52.4,0.077,8e-05,5.23712]
[1780468622672,49.49,67368.81,52.4,0.0771,8e-05,5.24236]
[1780468624374,49.49,67359.48,52.4,0.07635,8e-05,5.20271]
[1780468628494,49.49,67361.35,52.4,0.07649,8e-05,5.21058]
[1780468629408,49.49,67369.61,52.4,0.07716,8e-05,5.2455]
[1780468631332,49.49,67371.83,52.4,0.07733,8e-05,5.25485]
[1780468634974,49.49,67363.75,52.4,0.07668,8e-05,5.22039]
[1780468638031,49.49,67368.22,52.4,0.07704,8e-05,5.23916]
[1780468640487,49.49,67358.68,52.4,0.07627,8e-05,5.19864]
[1780468642503,49.49,67347.48,52.4,0.07538,8e-05,5.15151]
[1780468645513,49.49,67347.03,52.4,0.07535,8e-05,5.14978]
[1780468645531,49.49,67347.03,52.4,0.07535,8e-05,5.14978]
[1780468645614,49.49,67349.0,52.4,0.0755,8e-05,5.15815]
[1780468649600,49.48,67347.38,52.4,0.07536,8e-05,5.15063]
[1780468649678,49.48,67349.94,52.4,0.07556,8e-05,5.16117]
[1780468651693,49.48,67351.7,52.4,0.0757,8e-05,5.16864]
[1780468656599,49.48,67359.66,52.4,0.07627,8e-05,5.19726]
[1780468657859,49.48,67363.2,52.4,0.07656,8e-05,5.21223]
[1780468659648,49.48,67363.81,52.4,0.07661,8e-05,5.21479]
[1780468659807,49.48,67369.91,52.4,0.0771,8e-05,5.24061]
[1780468665662,49.48,67373.93,52.4,0.07741,8e-05,5.25723]
[1780468666189,49.48,67373.93,52.4,0.07741,8e-05,5.25723]
[1780468669962,49.48,67373.38,52.4,0.07736,8e-05,5.25455]
[1780468672302,49.48,67368.66,52.4,0.07698,8e-05,5.23438]
[1780468673718,49.48,67353.35,52.4,0.07575,8e-05,5.16961]
[1780468673981,49.48,67353.35,52.4,0.07575,8e-05,5.16961]
[1780468674725,49.48,67345.72,52.4,0.07515,8e-05,5.13758]
[1780468674898,49.48,67345.72,52.4,0.07515,8e-05,5.13758]
[1780468677159,49.48,67339.08,52.4,0.07461,8e-05,5.10935]
[1780468681774,49.47,67349.77,52.4,0.07544,8e-05,5.15335]
[1780468683788,49.47,67340.96,52.4,0.07474,8e-05,5.11593]
[1780468684788,49.47,67340.96,52.4,0.07474,8e-05,5.11593]
[1780468684795,49.47,67343.82,52.4,0.07496,8e-05,5.12774]
[1780468689378,49.47,67341.9,52.4,0.07481,8e-05,5.12002]
[1780468689479,49.47,67343.33,52.4,0.07493,8e-05,5.12626]
[1780468689830,49.47,67335.7,52.4,0.07433,8e-05,5.09432]
[1780468694865,49.47,67334.27,52.4,0.07421,8e-05,5.08766]
[1780468695879,49.47,67334.27,52.4,0.07421,8e-05,5.08766]
[1780468696323,49.47,67334.27,52.4,0.07421,8e-05,5.08766]
[1780468696881,49.47,67344.09,52.4,0.07497,8e-05,5.12849]
[1780468698738,49.47,67344.09,52.4,0.07497,8e-05,5.12849]
[1780468698895,49.47,67355.27,52.4,0.07585,8e-05,5.17514]
[1780468699945,49.47,67355.27,52.4,0.07585,8e-05,5.17514]
[1780468700388,49.47,67355.27,52.4,0.07585,8e-05,5.17514]
[1780468700574,49.47,67364.19,52.4,0.07656,8e-05,5.21233]
[1780468701223,49.47,67364.19,52.4,0.07656,8e-05,5.21233]
[1780468701231,49.46,67370.47,52.4,0.07706,8e-05,5.23859]
[1780468701977,49.46,67370.47,52.4,0.07706,8e-05,5.23859]
[1780468703284,49.46,67370.83,52.4,0.07708,8e-05,5.24012]
[1780468705016,49.46,67363.11,52.4,0.07646,8e-05,5.2073]
[1780468707410,49.46,67362.22,52.4,0.07639,8e-05,5.20351]
[1780468707413,49.46,67359.57,52.4,0.07618,8e-05,5.1923]
[1780468710848,49.46,67362.52,52.4,0.0764,8e-05,5.20415]
[1780468711703,49.46,67362.52,52.4,0.0764,8e-05,5.20415]
[1780468713939,49.46,67359.08,52.4,0.07604,8e-05,5.18342]
[1780468715261,49.45,67363.06,52.4,0.07635,8e-05,5.19992]
[1780468715454,49.45,67363.06,52.4,0.07635,8e-05,5.19992]
[1780468717491,49.45,67369.33,52.4,0.07684,8e-05,5.22586]
[1780468719261,49.45,67371.68,52.4,0.07701,8e-05,5.2348]
[1780468719520,49.45,67371.68,52.4,0.07701,8e-05,5.2348]
[1780468720347,49.45,67370.67,52.4,0.07692,8e-05,5.23015]
[1780468721359,49.45,67374.36,52.4,0.07722,8e-05,5.24581]
[1780468726074,49.44,67365.62,52.4,0.07648,8e-05,5.20687]
[1780468726524,49.44,67365.62,52.4,0.07648,8e-05,5.20687]
[1780468729545,49.43,67361.28,52.4,0.07611,8e-05,5.18728]
[1780468729915,49.43,67363.03,52.4,0.07625,8e-05,5.19439]
[1780468735165,49.42,67363.35,52.4,0.07624,8e-05,5.19398]
[1780468736337,49.42,67363.35,52.4,0.07624,8e-05,5.19398]
[1780468736840,49.42,67363.35,52.4,0.07624,8e-05,5.19398]
[1780468738471,49.42,67369.96,52.4,0.07676,8e-05,5.22137]
[1780468739073,49.42,67372.51,52.4,0.07695,8e-05,5.23185]
[1780468739277,49.42,67372.51,52.4,0.07695,8e-05,5.23185]
[1780468739334,49.42,67372.51,52.4,0.07695,8e-05,5.23185]
[1780468739540,49.42,67372.51,52.4,0.07695,8e-05,5.23185]
[1780468739579,49.42,67372.51,52.4,0.07695,8e-05,5.23185]
[1780468739662,49.42,67383.0,52.4,0.0778,8e-05,5.2761]
[1780468740466,49.42,67383.0,52.4,0.0778,8e-05,5.2761]
[1780468740552,49.41,67383.87,52.4,0.07786,8e-05,5.27938]
[1780468741514,49.41,67383.87,52.4,0.07786,8e-05,5.27938]
[1780468742946,49.41,67378.53,52.4,0.07742,8e-05,5.25643]
[1780468743171,49.41,67378.53,52.4,0.07742,8e-05,5.25643]
[1780468743178,49.41,67378.53,52.4,0.07742,8e-05,5.25643]
[1780468743222,49.41,67376.47,52.4,0.07725,8e-05,5.2476]
[1780468748257,49.4,67377.61,52.4,0.07731,8e-05,5.2506]
[1780468751672,49.4,67380.04,52.4,0.07749,8e-05,5.26017]
[1780468755306,49.39,67367.12,52.4,0.07642,8e-05,5.20377]
[1780468756560,49.39,67367.12,52.4,0.07642,8e-05,5.20377]
[1780468757498,49.39,67362.18,52.4,0.07601,8e-05,5.18223]
[1780468762564,49.38,67358.44,52.4,0.07569,8e-05,5.16514]
[1780468762581,49.38,67358.44,52.4,0.07569,8e-05,5.16514]
[1780468762714,49.38,67358.44,52.4,0.07569,8e-05,5.16514]
[1780468762741,49.38,67374.5,52.4,0.07697,8e-05,5.23286]
[1780468762982,49.38,67374.5,52.4,0.07697,8e-05,5.23286]
[1780468763029,49.38,67374.5,52.4,0.07697,8e-05,5.23286]
[1780468763364,49.38,67385.43,52.4,0.07785,8e-05,5.27903]
[1780468764075,49.38,67385.43,52.4,0.07785,8e-05,5.27903]
[1780468764520,49.38,67385.43,52.4,0.07785,8e-05,5.27903]
[1780468765899,49.38,67392.0,52.4,0.07837,8e-05,5.30624]
[1780468766385,49.38,67402.4,52.4,0.07922,8e-05,5.35066]
[1780468767598,49.38,67402.4,52.4,0.07922,8e-05,5.35066]
[1780468768025,49.38,67404.26,52.4,0.07937,8e-05,5.35844]
[1780468768161,49.38,67404.26,52.4,0.07937,8e-05,5.35844]
[1780468768486,49.38,67404.26,52.4,0.07937,8e-05,5.35844]
[1780468768990,49.38,67409.51,52.4,0.0798,8e-05,5.3808]
[1780468771554,49.37,67408.64,52.4,0.07972,8e-05,5.37654]
[1780468772608,49.37,67414.81,52.4,0.08015,8e-05,5.39754]
[1780468774462,49.37,67422.22,52.4,0.08076,8e-05,5.42895]
[1780468777862,49.37,67417.84,52.4,0.08038,8e-05,5.40909]
[1780468778100,49.36,67415.76,52.4,0.0802,8e-05,5.39981]
[1780468778582,49.36,67415.76,52.4,0.0802,8e-05,5.39981]
[1780468778617,49.36,67401.43,52.4,0.07901,8e-05,5.33786]
[1780468778987,49.36,67401.43,52.4,0.07901,8e-05,5.33786]
[1780468779055,49.36,67401.43,52.4,0.07901,8e-05,5.33786]
[1780468779477,49.36,67393.9,52.4,0.07838,8e-05,5.30541]
[1780468779968,49.36,67393.9,52.4,0.07838,8e-05,5.30541]
[1780468779976,49.36,67393.9,52.4,0.07838,8e-05,5.30541]
[1780468780484,49.36,67388.01,52.4,0.07789,8e-05,5.27979]
[1780468781812,49.36,67388.01,52.4,0.07789,8e-05,5.27979]
[1780468782462,49.36,67386.2,52.4,0.07774,8e-05,5.27166]
[1780468783017,49.36,67380.82,52.4,0.0773,8e-05,5.24835]
[1780468786134,49.35,67383.85,52.4,0.07752,8e-05,5.26021]
[1780468786243,49.35,67383.85,52.4,0.07752,8e-05,5.26021]
[1780468786620,49.35,67383.85,52.4,0.07752,8e-05,5.26021]
[1780468786679,49.35,67396.3,52.4,0.07853,8e-05,5.31301]
[1780468787923,49.35,67397.53,52.4,0.07862,8e-05,5.31782]
[1780468788200,49.35,67397.53,52.4,0.07862,8e-05,5.31782]
[1780468788584,49.35,67397.53,52.4,0.07862,8e-05,5.31782]
[1780468789723,49.35,67398.05,52.4,0.07865,8e-05,5.31959]
[1780468789821,49.35,67398.05,52.4,0.07865,8e-05,5.31959]
[1780468790029,49.34,67397.67,52.4,0.07861,8e-05,5.31749]
[1780468790145,49.34,67397.67,52.4,0.07861,8e-05,5.31749]
[1780468790739,49.34,67404.67,52.4,0.07918,8e-05,5.34707]
[1780468790981,49.34,67404.67,52.4,0.07918,8e-05,5.34707]
[1780468791569,49.34,67404.67,52.4,0.07918,8e-05,5.34707]
[1780468791597,49.34,67404.67,52.4,0.07918,8e-05,5.34707]
[1780468792128,49.34,67403.55,52.4,0.07908,8e-05,5.34175]
[1780468794571,49.33,67401.61,52.4,0.0789,8e-05,5.33243]
[1780468794684,49.33,67401.61,52.4,0.0789,8e-05,5.33243]
[1780468797677,49.33,67394.15,52.4,0.07826,8e-05,5.29909]
[1780468798351,49.33,67393.97,52.4,0.07824,8e-05,5.29789]
[1780468799061,49.32,67398.21,52.4,0.07858,8e-05,5.31561]
[1780468803624,49.32,67398.0,52.4,0.07852,8e-05,5.3128]
[1780468803639,49.32,67398.0,52.4,0.07852,8e-05,5.3128]
[1780468803954,49.31,67394.75,52.4,0.07825,8e-05,5.29844]
[1780468804654,49.31,67383.37,52.4,0.07731,8e-05,5.24943]
[1780468805307,49.31,67383.37,52.4,0.07731,8e-05,5.24943]
[1780468806981,49.31,67391.38,52.4,0.07795,8e-05,5.28288]
[1780468813242,49.3,67385.81,52.4,0.07745,8e-05,5.25678]
[1780468813503,49.3,67385.81,52.4,0.07745,8e-05,5.25678]
[1780468813718,49.3,67373.54,52.4,0.07645,8e-05,5.20424]
[1780468814259,49.3,67373.54,52.4,0.07645,8e-05,5.20424]
[1780468814681,49.3,67373.54,52.4,0.07645,8e-05,5.20424]
[1780468815425,49.29,67368.53,52.4,0.07605,8e-05,5.18273]
[1780468816599,49.29,67365.01,52.4,0.07576,8e-05,5.1676]
[1780468818133,49.29,67365.22,52.4,0.07577,8e-05,5.16804]
[1780468821648,49.29,67367.14,52.4,0.07591,8e-05,5.17547]
[1780468825909,49.28,67365.0,52.4,0.07572,8e-05,5.1655]
[1780468828505,49.28,67367.38,52.4,0.0759,8e-05,5.17486]
[1780468828772,49.28,67367.38,52.4,0.0759,8e-05,5.17486]
[1780468830839,49.28,67379.48,52.4,0.07685,8e-05,5.22539]
[1780468831580,49.28,67379.48,52.4,0.07685,8e-05,5.22539]
[1780468832680,49.28,67379.11,52.4,0.07675,8e-05,5.21822]
[1780468834036,49.27,67385.95,52.4,0.07729,8e-05,5.24669]
[1780468834920,49.27,67385.95,52.4,0.07729,8e-05,5.24669]
[1780468835722,49.27,67384.72,52.4,0.07718,8e-05,5.2411]
[1780468835874,49.27,67384.72,52.4,0.07718,8e-05,5.2411]
[1780468840919,49.26,67386.39,52.4,0.07728,8e-05,5.24615]
[1780468841545,49.26,67386.39,52.4,0.07728,8e-05,5.24615]
[1780468841720,49.26,67386.39,52.4,0.07728,8e-05,5.24615]
[1780468841924,49.26,67399.94,52.4,0.07838,8e-05,5.30372]
[1780468842908,49.26,67399.94,52.4,0.07838,8e-05,5.30372]
[1780468842956,49.26,67399.94,52.4,0.07838,8e-05,5.30372]
[1780468842965,49.26,67399.94,52.4,0.07838,8e-05,5.30372]
[1780468842932,49.26,67394.2,52.4,0.0779,8e-05,5.27902]
[1780468843232,49.26,67394.2,52.4,0.0779,8e-05,5.27902]
[1780468846540,49.25,67391.2,52.4,0.07764,8e-05,5.26505]
[1780468846631,49.25,67391.2,52.4,0.07764,8e-05,5.26505]
[1780468847770,49.25,67394.02,52.4,0.07786,8e-05,5.27672]
[1780468849405,49.25,67397.38,52.4,0.07813,8e-05,5.2907]
[1780468849981,49.25,67385.44,52.4,0.07714,8e-05,5.23888]
[1780468852722,49.25,67384.4,52.4,0.07705,8e-05,5.23411]
[1780468853907,49.24,67392.72,52.4,0.0777,8e-05,5.26857]
[1780468854760,49.24,67392.72,52.4,0.0777,8e-05,5.26857]
[1780468856023,49.24,67403.47,52.4,0.07857,8e-05,5.31377]
[1780468858713,49.24,67399.12,52.4,0.0782,8e-05,5.29466]
[1780468859772,49.23,67397.3,52.4,0.07804,8e-05,5.28604]
[1780468865086,49.22,67398.68,52.4,0.0781,8e-05,5.28952]
[1780468870121,49.21,67397.22,52.4,0.07794,8e-05,5.28122]
[1780468872629,49.21,67396.91,52.4,0.07791,8e-05,5.2795]
[1780468873474,49.21,67397.12,52.4,0.07791,8e-05,5.2796]
[1780468873512,49.2,67385.38,52.4,0.07695,8e-05,5.22906]
[1780468879187,49.2,67380.13,52.4,0.07649,8e-05,5.2052]
[1780468884223,49.19,67378.28,52.4,0.07632,8e-05,5.19593]
[1780468889258,49.18,67375.57,52.4,0.07608,8e-05,5.18311]
[1780468894293,49.18,67374.87,52.4,0.07592,8e-05,5.17344]
[1780468896931,49.18,67375.64,52.4,0.07598,8e-05,5.17647]
[1780468896998,49.18,67367.58,52.4,0.07533,8e-05,5.14211]
[1780468897898,49.18,67367.58,52.4,0.07533,8e-05,5.14211]
[1780468897952,49.18,67353.87,52.4,0.07424,8e-05,5.08414]
[1780468900402,49.17,67348.3,52.4,0.0738,8e-05,5.06061]
[1780468900599,49.17,67348.3,52.4,0.0738,8e-05,5.06061]
[1780468904044,49.17,67354.71,52.4,0.0743,8e-05,5.08719]
[1780468907081,49.17,67347.58,52.4,0.07373,8e-05,5.05704]
[1780468909332,49.17,67347.75,52.4,0.07374,8e-05,5.05764]
[1780468909686,49.17,67347.75,52.4,0.07374,8e-05,5.05764]
[1780468915449,49.17,67342.57,52.4,0.07333,8e-05,5.03567]
[1780468917221,49.17,67342.26,52.4,0.07331,8e-05,5.03436]
[1780468921869,49.17,67337.36,52.4,0.07292,8e-05,5.01387]
[1780468921993,49.17,67336.16,52.4,0.07283,8e-05,5.00888]
[1780468924512,49.17,67328.13,52.4,0.07219,8e-05,4.97477]
[1780468925381,49.17,67328.13,52.4,0.07219,8e-05,4.97477]
[1780468929540,49.16,67325.98,52.4,0.07201,8e-05,4.96503]
[1780468929558,49.16,67325.98,52.4,0.07201,8e-05,4.96503]
[1780468935589,49.16,67324.71,52.4,0.07189,8e-05,4.95835]
[1780468937603,49.16,67332.53,52.4,0.07249,8e-05,4.99047]
[1780468938302,49.16,67332.53,52.4,0.07249,8e-05,4.99047]
[1780468940974,49.15,67337.36,52.4,0.07285,8e-05,5.01013]
[1780468940985,49.15,67337.36,52.4,0.07285,8e-05,5.01013]
[1780468941034,49.15,67338.59,52.4,0.07294,8e-05,5.015]
[1780468942821,49.15,67339.15,52.4,0.07299,8e-05,5.01735]
[1780468942890,49.15,67339.15,52.4,0.07299,8e-05,5.01735]
[1780468942981,49.15,67337.5,52.4,0.07286,8e-05,5.01047]
[1780468943398,49.15,67337.5,52.4,0.07286,8e-05,5.01047]
[1780468943405,49.15,67337.5,52.4,0.07286,8e-05,5.01047]
[1780468943412,49.15,67337.5,52.4,0.07286,8e-05,5.01047]
[1780468943819,49.15,67337.5,52.4,0.07286,8e-05,5.01047]
[1780468943986,49.15,67321.07,52.4,0.07158,8e-05,4.9419]
[1780468944798,49.15,67321.07,52.4,0.07158,8e-05,4.9419]
[1780468944859,49.15,67313.9,52.4,0.07103,8e-05,4.9121]
[1780468945552,49.15,67313.9,52.4,0.07103,8e-05,4.9121]
[1780468947424,49.15,67316.2,52.4,0.0712,8e-05,4.9214]
[1780468948609,49.15,67314.93,52.4,0.0711,8e-05,4.91603]
[1780468950973,49.15,67315.84,52.4,0.07117,8e-05,4.91957]
[1780468951257,49.15,67315.72,52.4,0.07109,8e-05,4.91379]
[1780468951698,49.15,67315.72,52.4,0.07109,8e-05,4.91379]
[1780468953312,49.15,67306.13,52.4,0.07035,8e-05,4.87383]
[1780468953374,49.15,67306.13,52.4,0.07035,8e-05,4.87383]
[1780468954271,49.14,67306.5,52.4,0.07038,8e-05,4.87506]
[1780468954952,49.14,67306.5,52.4,0.07038,8e-05,4.87506]
[1780468955442,49.14,67305.97,52.4,0.07033,8e-05,4.87283]
[1780468958154,49.14,67301.47,52.4,0.06998,8e-05,4.85375]
[1780468958823,49.14,67301.47,52.4,0.06998,8e-05,4.85375]
[1780468960012,49.14,67300.85,52.4,0.06994,8e-05,4.85119]
[1780468962899,49.13,67298.62,52.4,0.06972,8e-05,4.83941]
[1780468965911,49.13,67302.24,52.4,0.06999,8e-05,4.85398]
[1780468967149,49.13,67301.07,52.4,0.06989,8e-05,4.8489]
[1780468967873,49.13,67301.07,52.4,0.06989,8e-05,4.8489]
[1780468973944,49.12,67293.22,52.4,0.06928,8e-05,4.81556]
[1780468981713,49.09,67289.06,52.4,0.06885,7e-05,4.79227]
[1780468985553,49.07,67284.08,52.4,0.06837,7e-05,4.76636]
[1780468985660,49.07,67284.08,52.4,0.06837,7e-05,4.76636]
[1780468985945,49.06,67284.02,52.4,0.06835,7e-05,4.76489]
[1780468990941,49.05,67281.07,52.4,0.06808,7e-05,4.75024]
[1780468993033,49.03,67269.65,52.4,0.06718,7e-05,4.70066]
[1780468993273,49.03,67268.61,52.4,0.06708,7e-05,4.69537]
[1780468994919,49.02,67267.23,52.4,0.06696,7e-05,4.6888]
[1780468996356,49.02,67268.05,52.4,0.06699,7e-05,4.69052]
[1780468997025,49.01,67282.54,52.4,0.06804,7e-05,4.74837]
[1780468997878,49.01,67282.54,52.4,0.06804,7e-05,4.74837]
[1780468998612,49.01,67288.69,52.4,0.0685,7e-05,4.77324]
[1780468999354,49.01,67289.03,52.4,0.06852,7e-05,4.77441]
[1780468999426,49.01,67289.03,52.4,0.06852,7e-05,4.77441]
[1780469000046,49.01,67289.04,52.4,0.06851,7e-05,4.77423]
[1780469000643,49.01,67289.04,52.4,0.06851,7e-05,4.77423]
[1780469001053,49.01,67289.05,52.4,0.06852,7e-05,4.77439]
[1780469001346,49.01,67289.05,52.4,0.06852,7e-05,4.77439]
[1780469002086,49.01,67289.05,52.4,0.06852,7e-05,4.77439]
[1780469002060,49.01,67284.66,52.4,0.06819,7e-05,4.75628]
[1780469003067,49.01,67282.9,52.4,0.06805,7e-05,4.74892]
[1780469008102,49.0,67283.14,52.4,0.06805,7e-05,4.74897]
[1780469009150,49.0,67262.68,52.4,0.06654,7e-05,4.66598]
[1780469010148,49.0,67253.73,52.4,0.06588,7e-05,4.62939]
[1780469010407,49.0,67253.73,52.4,0.06588,7e-05,4.62939]
[1780469011154,49.0,67265.12,52.4,0.06664,7e-05,4.67006]
[1780469011712,49.0,67265.12,52.4,0.06664,7e-05,4.67006]
[1780469012262,49.0,67266.68,52.4,0.06675,7e-05,4.67567]
[1780469013961,48.99,67265.33,52.4,0.06663,7e-05,4.66947]
[1780469019232,48.98,67261.33,52.4,0.06629,7e-05,4.6503]
[1780469020629,48.98,67261.33,52.4,0.06629,7e-05,4.6503]
[1780469021082,48.98,67261.33,52.4,0.06629,7e-05,4.6503]
[1780469021163,48.98,67268.25,52.4,0.06678,7e-05,4.6778]
[1780469021519,48.98,67268.25,52.4,0.06678,7e-05,4.6778]
[1780469022001,48.98,67268.25,52.4,0.06678,7e-05,4.6778]
[1780469031331,48.97,67268.78,52.4,0.06681,7e-05,4.67928]
[1780469034578,48.97,67265.19,52.4,0.06654,7e-05,4.66464]
[1780469037524,48.97,67257.87,52.4,0.06601,7e-05,4.63485]
[1780469038263,48.97,67257.95,52.4,0.06601,7e-05,4.63509]
[1780469038757,48.97,67250.73,52.4,0.06549,7e-05,4.60614]
[1780469039383,48.97,67250.73,52.4,0.06549,7e-05,4.60614]
[1780469039404,48.97,67250.73,52.4,0.06549,7e-05,4.60614]
[1780469040210,48.97,67248.58,52.4,0.06534,7e-05,4.59789]
[1780469042262,48.96,67246.01,52.4,0.06511,7e-05,4.58514]
[1780469042288,48.96,67246.01,52.4,0.06511,7e-05,4.58514]
[1780469042415,48.95,67248.92,52.4,0.06527,7e-05,4.59436]
[1780469043260,48.95,67248.92,52.4,0.06527,7e-05,4.59436]
[1780469048458,48.96,67253.07,52.4,0.0656,7e-05,4.61265]
[1780469049793,48.96,67253.07,52.4,0.0656,7e-05,4.61265]
[1780469055581,48.96,67255.68,52.4,0.0658,7e-05,4.62323]
[1780469058931,48.96,67246.68,52.4,0.06516,7e-05,4.5877]
[1780469064679,48.97,67245.0,52.4,0.06506,7e-05,4.5824]
[1780469064955,48.97,67245.0,52.4,0.06506,7e-05,4.5824]
[1780469065069,48.97,67243.83,52.4,0.06499,7e-05,4.57843]
[1780469070612,48.92,67234.27,52.4,0.06409,7e-05,4.52876]
[1780469075647,48.89,67227.21,52.4,0.06343,7e-05,4.49034]
[1780469077065,48.89,67218.77,52.4,0.06284,7e-05,4.457]
[1780469078668,48.89,67228.88,52.4,0.06355,7e-05,4.49681]
[1780469081535,48.89,67233.58,52.4,0.06388,7e-05,4.51527]
[1780469081719,48.89,67234.68,52.4,0.06395,7e-05,4.51952]
[1780469082458,48.89,67234.68,52.4,0.06395,7e-05,4.51952]
[1780469082733,48.89,67231.01,52.4,0.0637,7e-05,4.50516]
[1780469085746,48.89,67221.61,52.4,0.06303,7e-05,4.46782]
[1780469088767,48.89,67229.2,52.4,0.06356,7e-05,4.49765]
[1780469093802,48.89,67227.86,52.4,0.06346,7e-05,4.49193]
[1780469098837,48.89,67223.53,52.4,0.06315,7e-05,4.47455]
[1780469099817,48.89,67223.53,52.4,0.06315,7e-05,4.47455]
[1780469100130,48.89,67223.53,52.4,0.06315,7e-05,4.47455]
[1780469101124,48.89,67226.71,52.4,0.06337,7e-05,4.48705]
[1780469101375,48.89,67226.71,52.4,0.06337,7e-05,4.48705]
[1780469101421,48.89,67226.71,52.4,0.06337,7e-05,4.48705]
[1780469101194,48.89,67237.38,52.4,0.06413,7e-05,4.52931]
[1780469101693,48.89,67237.38,52.4,0.06413,7e-05,4.52931]
[1780469101926,48.89,67237.38,52.4,0.06413,7e-05,4.52931]
[1780469102298,48.89,67247.17,52.4,0.06483,7e-05,4.56829]
[1780469105715,48.89,67242.9,52.4,0.06452,7e-05,4.55142]
[1780469105853,48.89,67242.9,52.4,0.06452,7e-05,4.55142]
[1780469106326,48.89,67242.9,52.4,0.06452,7e-05,4.55142]
[1780469106908,48.89,67234.11,52.4,0.0639,7e-05,4.51648]
[1780469110318,48.89,67220.91,52.4,0.06296,7e-05,4.46401]
[1780469113957,48.89,67210.18,52.4,0.06221,7e-05,4.42176]
[1780469118909,48.89,67205.12,52.4,0.06186,7e-05,4.40216]
[1780469119894,48.89,67200.18,52.4,0.06152,7e-05,4.38295]
[1780469121008,48.89,67194.7,52.4,0.06115,7e-05,4.36172]
[1780469122522,48.89,67184.63,52.4,0.06047,7e-05,4.32298]
[1780469125143,48.89,67182.97,52.4,0.06036,7e-05,4.31694]
[1780469126957,48.9,67173.33,52.4,0.05975,7e-05,4.28226]
[1780469127172,48.9,67173.33,52.4,0.05975,7e-05,4.28226]
[1780469128225,48.91,67169.44,52.4,0.05954,7e-05,4.26982]
[1780469128325,48.93,67166.68,52.4,0.0594,7e-05,4.26192]
[1780469128942,48.93,67166.68,52.4,0.0594,7e-05,4.26192]
[1780469130423,48.93,67158.7,52.4,0.05887,7e-05,4.23137]
[1780469130576,48.93,67158.7,52.4,0.05887,7e-05,4.23137]
[1780469130612,48.93,67158.7,52.4,0.05887,7e-05,4.23137]
[1780469131189,48.93,67158.7,52.4,0.05887,7e-05,4.23137]
[1780469131194,48.93,67158.7,52.4,0.05887,7e-05,4.23137]
[1780469131396,48.93,67151.61,52.4,0.05833,7e-05,4.19952]
[1780469133384,48.93,67139.25,52.4,0.05753,7e-05,4.15288]
[1780469138980,48.93,67141.27,52.4,0.05767,7e-05,4.1611]
[1780469139165,48.93,67131.09,52.4,0.05701,6e-05,4.12286]
[1780469144209,48.93,67131.81,52.4,0.05707,6e-05,4.12645]
[1780469146236,48.94,67122.84,52.4,0.05649,6e-05,4.09317]
[1780469148468,48.94,67125.11,52.4,0.05665,6e-05,4.10212]
[1780469150782,48.94,67134.5,52.4,0.05726,7e-05,4.13775]
[1780469154141,48.94,67135.42,52.4,0.05733,7e-05,4.14168]
[1780469155193,48.94,67142.11,52.4,0.05777,7e-05,4.16707]
[1780469156490,48.94,67144.14,52.4,0.05791,7e-05,4.17494]
[1780469157927,48.94,67144.57,52.4,0.05794,7e-05,4.17666]
[1780469163351,48.95,67146.4,52.4,0.05807,7e-05,4.18422]
[1780469166379,48.95,67136.74,52.4,0.05744,7e-05,4.14797]
[1780469170031,48.95,67132.99,52.4,0.0572,7e-05,4.13428]
[1780469171273,48.95,67128.17,52.4,0.05689,6e-05,4.11632]
[1780469171416,48.95,67131.21,52.4,0.05709,6e-05,4.12792]
[1780469173322,48.95,67132.2,52.4,0.05717,7e-05,4.13213]
[1780469173430,48.96,67132.11,52.4,0.05717,7e-05,4.13227]
[1780469176599,48.96,67128.52,52.4,0.05695,6e-05,4.11927]
[1780469176610,48.96,67128.52,52.4,0.05695,6e-05,4.11927]
[1780469176918,48.96,67128.52,52.4,0.05695,6e-05,4.11927]
[1780469179119,48.96,67122.0,52.4,0.05653,6e-05,4.09534]
[1780469179146,48.96,67120.86,52.4,0.05647,6e-05,4.09152]
[1780469180951,48.96,67125.97,52.4,0.0568,6e-05,4.11065]
[1780469181040,48.97,67133.17,52.4,0.05728,7e-05,4.13867]
[1780469186521,48.98,67131.8,52.4,0.05723,7e-05,4.1358]
[1780469191557,48.99,67134.32,52.4,0.05738,7e-05,4.14271]
[1780469195718,49.0,67133.21,52.4,0.05734,7e-05,4.14035]
[1780469195768,49.0,67133.21,52.4,0.05734,7e-05,4.14035]
[1780469196210,49.0,67141.41,52.4,0.05788,7e-05,4.17167]
[1780469197174,49.0,67141.41,52.4,0.05788,7e-05,4.17167]
[1780469197844,49.0,67144.5,52.4,0.05809,7e-05,4.18375]
[1780469197966,49.0,67144.5,52.4,0.05809,7e-05,4.18375]
[1780469199327,49.0,67142.65,52.4,0.05797,7e-05,4.17696]
[1780469201627,49.02,67153.77,52.4,0.05878,7e-05,4.22358]
[1780469203515,49.02,67154.1,52.4,0.05881,7e-05,4.22515]
[1780469207319,49.03,67147.92,52.4,0.05842,7e-05,4.20266]
[1780469207344,49.03,67137.58,52.4,0.05775,7e-05,4.16429]
[1780469208000,49.03,67130.33,52.4,0.05729,7e-05,4.13744]
[1780469209091,49.03,67130.33,52.4,0.05729,7e-05,4.13744]
[1780469209111,49.03,67130.33,52.4,0.05729,7e-05,4.13744]
[1780469212868,49.04,67142.93,52.4,0.05814,7e-05,4.18671]
[1780469216461,49.05,67146.16,52.4,0.05837,7e-05,4.19974]
[1780469217296,49.05,67147.06,52.4,0.05843,7e-05,4.20349]
[1780469217299,49.05,67139.76,52.4,0.05797,7e-05,4.17654]
[1780469217809,49.05,67139.76,52.4,0.05797,7e-05,4.17654]
[1780469218877,49.05,67143.66,52.4,0.05822,7e-05,4.19129]
[1780469219493,49.05,67143.66,52.4,0.05822,7e-05,4.19129]
[1780469218903,49.05,67135.36,52.4,0.05768,7e-05,4.16032]
[1780469220425,49.05,67135.36,52.4,0.05768,7e-05,4.16032]
[1780469225489,49.06,67138.89,52.4,0.05795,7e-05,4.17567]
[1780469226213,49.07,67131.36,52.4,0.05747,7e-05,4.14806]
[1780469227349,49.07,67130.17,52.4,0.0574,7e-05,4.14401]
[1780469227419,49.07,67124.49,52.4,0.05704,6e-05,4.12312]
[1780469231362,49.07,67122.78,52.4,0.05694,6e-05,4.11716]
[1780469231437,49.07,67124.92,52.4,0.05708,6e-05,4.12534]
[1780469232203,49.07,67132.93,52.4,0.05761,7e-05,4.15589]
[1780469234466,49.08,67140.02,52.4,0.05809,7e-05,4.18342]
[1780469239598,49.09,67141.31,52.4,0.0582,7e-05,4.1901]
[1780469242620,49.09,67145.94,52.4,0.05853,7e-05,4.20867]
[1780469243569,49.09,67148.8,52.4,0.05872,7e-05,4.21986]
[1780469249020,49.1,67155.45,52.4,0.05919,7e-05,4.24686]
[1780469251950,49.1,67154.12,52.4,0.05905,7e-05,4.23745]
[1780469254055,49.11,67145.07,52.4,0.05847,7e-05,4.20391]
[1780469259090,49.12,67140.39,52.4,0.05819,7e-05,4.18792]
[1780469259705,49.12,67140.39,52.4,0.05819,7e-05,4.18792]
[1780469260079,49.12,67140.39,52.4,0.05819,7e-05,4.18792]
[1780469263102,49.12,67135.96,52.4,0.05792,7e-05,4.17231]
[1780469263118,49.12,67135.67,52.4,0.05791,7e-05,4.1716]
[1780469263674,49.12,67135.67,52.4,0.05791,7e-05,4.1716]
[1780469265383,49.12,67130.58,52.4,0.05758,7e-05,4.15249]
[1780469266437,49.12,67130.73,52.4,0.05759,7e-05,4.15315]
[1780469270654,49.13,67134.68,52.4,0.05785,7e-05,4.1684]
[1780469271173,49.13,67142.06,52.4,0.05834,7e-05,4.19666]
[1780469274205,49.13,67143.91,52.4,0.05848,7e-05,4.20431]
[1780469274227,49.13,67143.91,52.4,0.05848,7e-05,4.20431]
[1780469278456,49.14,67151.33,52.4,0.05899,7e-05,4.23365]
[1780469285278,49.15,67152.73,52.4,0.05912,7e-05,4.24118]
[1780469290322,49.15,67151.17,52.4,0.05904,7e-05,4.23654]
[1780469295356,49.16,67149.73,52.4,0.05897,7e-05,4.23241]
[1780469298599,49.16,67165.33,52.4,0.06003,7e-05,4.29274]
[1780469299002,49.16,67165.33,52.4,0.06003,7e-05,4.29274]
[1780469299048,49.16,67165.33,52.4,0.06003,7e-05,4.29274]
[1780469299050,49.16,67165.33,52.4,0.06003,7e-05,4.29274]
[1780469299829,49.16,67169.15,52.4,0.06029,7e-05,4.30757]
[1780469301561,49.16,67173.38,52.4,0.06058,7e-05,4.32398]
[1780469301649,49.16,67175.21,52.4,0.0607,7e-05,4.33115]
[1780469302367,49.16,67175.21,52.4,0.0607,7e-05,4.33115]
[1780469303244,49.16,67181.73,52.4,0.06115,7e-05,4.35642]
[1780469304014,49.16,67183.12,52.4,0.06124,7e-05,4.36187]
[1780469309455,49.17,67184.84,52.4,0.06137,7e-05,4.36889]
[1780469310439,49.17,67184.84,52.4,0.06137,7e-05,4.36889]
[1780469310440,49.17,67184.84,52.4,0.06137,7e-05,4.36889]
[1780469310897,49.17,67186.23,52.4,0.06146,7e-05,4.37433]
[1780469316305,49.17,67186.74,52.4,0.06144,7e-05,4.37166]
[1780469317093,49.17,67186.41,52.4,0.06142,7e-05,4.37042]
[1780469319108,49.17,67186.28,52.4,0.06141,7e-05,4.36997]
[1780469319225,49.17,67186.28,52.4,0.06141,7e-05,4.36997]
[1780469319333,49.17,67186.28,52.4,0.06141,7e-05,4.36997]
[1780469320204,49.17,67180.7,52.4,0.06103,7e-05,4.34848]
[1780469320454,49.17,67180.7,52.4,0.06103,7e-05,4.34848]
[1780469320535,49.17,67180.7,52.4,0.06103,7e-05,4.34848]
[1780469323558,49.17,67188.51,52.4,0.06157,7e-05,4.37898]
[1780469325931,49.17,67184.91,52.4,0.06133,7e-05,4.36511]
[1780469326130,49.17,67184.91,52.4,0.06133,7e-05,4.36511]
[1780469332634,49.17,67183.97,52.4,0.06127,7e-05,4.36191]
[1780469332635,49.17,67183.97,52.4,0.06127,7e-05,4.36191]
[1780469335410,49.17,67184.14,52.4,0.06128,7e-05,4.36263]
[1780469337121,49.17,67190.45,52.4,0.06172,7e-05,4.3872]
[1780469338341,49.17,67194.69,52.4,0.06201,7e-05,4.40369]
[1780469341705,49.17,67198.64,52.4,0.06228,7e-05,4.41896]
[1780469341724,49.17,67198.64,52.4,0.06228,7e-05,4.41896]
[1780469341732,49.17,67198.64,52.4,0.06228,7e-05,4.41896]
[1780469341818,49.17,67184.3,52.4,0.06129,7e-05,4.36329]
[1780469343949,49.17,67186.0,52.4,0.06141,7e-05,4.36993]
[1780469345313,49.17,67170.1,52.4,0.06033,7e-05,4.30887]
[1780469346461,49.17,67170.1,52.4,0.06033,7e-05,4.30887]
[1780469348102,49.18,67169.79,52.4,0.06032,7e-05,4.30785]
[1780469350073,49.18,67166.71,52.4,0.06011,7e-05,4.29633]
[1780469355471,49.18,67163.32,52.4,0.0599,7e-05,4.28429]
[1780469360819,49.19,67170.28,52.4,0.06039,7e-05,4.31217]
[1780469366862,49.19,67173.04,52.4,0.06059,7e-05,4.32362]
[1780469368477,49.19,67173.04,52.4,0.06059,7e-05,4.32362]
[1780469368920,49.19,67172.43,52.4,0.06056,7e-05,4.32153]
[1780469369014,49.19,67152.64,52.4,0.05923,7e-05,4.24582]
[1780469369945,49.19,67152.64,52.4,0.05923,7e-05,4.24582]
[1780469370502,49.19,67152.64,52.4,0.05923,7e-05,4.24582]
[1780469372108,49.19,67146.87,52.4,0.05886,7e-05,4.22444]
[1780469372639,49.19,67146.87,52.4,0.05886,7e-05,4.22444]
[1780469373918,49.2,67147.08,52.4,0.05882,7e-05,4.22123]
[1780469378356,49.2,67146.6,52.4,0.05881,7e-05,4.22031]
[1780469378376,49.2,67146.6,52.4,0.05881,7e-05,4.22031]
[1780469378511,49.2,67146.6,52.4,0.05881,7e-05,4.22031]
[1780469378595,49.21,67144.04,52.4,0.05865,7e-05,4.2112]
[1780469379102,49.21,67144.04,52.4,0.05865,7e-05,4.2112]
[1780469379117,49.21,67144.04,52.4,0.05865,7e-05,4.2112]
[1780469379127,49.21,67134.72,52.4,0.05804,7e-05,4.17599]
[1780469385499,49.21,67134.19,52.4,0.05803,7e-05,4.17543]
[1780469388370,49.22,67133.71,52.4,0.05801,7e-05,4.17469]
[1780469389547,49.22,67133.96,52.4,0.05804,7e-05,4.17635]
[1780469393538,49.23,67135.56,52.4,0.05817,7e-05,4.18345]
[1780469393602,49.23,67135.56,52.4,0.05817,7e-05,4.18345]
[1780469393685,49.23,67135.56,52.4,0.05817,7e-05,4.18345]
[1780469394644,49.23,67129.78,52.4,0.0578,7e-05,4.1624]
[1780469400098,49.23,67120.52,52.4,0.05721,6e-05,4.12813]
[1780469401484,49.23,67120.52,52.4,0.05721,6e-05,4.12813]
[1780469401596,49.23,67111.65,52.4,0.05664,6e-05,4.09523]
[1780469402475,49.23,67111.65,52.4,0.05664,6e-05,4.09523]
[1780469402487,49.23,67111.65,52.4,0.05664,6e-05,4.09523]
[1780469402695,49.23,67111.65,52.4,0.05664,6e-05,4.09523]
[1780469402685,49.23,67083.52,52.4,0.05485,6e-05,3.9913]
[1780469403071,49.23,67083.52,52.4,0.05485,6e-05,3.9913]
[1780469403464,49.23,67072.28,52.4,0.05415,6e-05,3.94998]
[1780469404326,49.23,67072.28,52.4,0.05415,6e-05,3.94998]
[1780469406310,49.23,67064.85,52.4,0.05369,6e-05,3.923]
[1780469406700,49.23,67064.85,52.4,0.05369,6e-05,3.923]
[1780469407740,49.23,67064.05,52.4,0.05364,6e-05,3.92021]
[1780469413200,49.23,67062.11,52.4,0.05353,6e-05,3.91371]
[1780469414378,49.23,67062.11,52.4,0.05353,6e-05,3.91371]
[1780469414635,49.23,67062.56,52.4,0.05356,6e-05,3.91542]
[1780469416037,49.26,67066.77,52.4,0.05389,6e-05,3.93515]
[1780469416264,49.26,67065.74,52.4,0.05384,6e-05,3.93183]
[1780469418322,49.26,67062.86,52.4,0.05366,6e-05,3.92143]
[1780469418416,49.26,67063.25,52.4,0.05369,6e-05,3.92291]
[1780469419802,49.26,67066.63,52.4,0.0539,6e-05,3.93555]
[1780469420301,49.26,67066.63,52.4,0.0539,6e-05,3.93555]
[1780469420908,49.26,67065.22,52.4,0.05382,6e-05,3.93079]
[1780469421204,49.26,67065.22,52.4,0.05382,6e-05,3.93079]
[1780469421242,49.26,67065.22,52.4,0.05382,6e-05,3.93079]
[1780469421305,49.26,67065.22,52.4,0.05382,6e-05,3.93079]
[1780469421387,49.26,67047.59,52.4,0.05274,6e-05,3.86711]
[1780469424756,49.3,67057.08,52.4,0.05345,6e-05,3.90904]
[1780469425161,49.3,67057.08,52.4,0.05345,6e-05,3.90904]
[1780469425164,49.3,67057.08,52.4,0.05345,6e-05,3.90904]
[1780469425392,49.3,67057.08,52.4,0.05345,6e-05,3.90904]
[1780469431340,49.3,67057.04,52.4,0.0534,6e-05,3.90474]
[1780469434648,49.3,67055.1,52.4,0.05329,6e-05,3.89792]
[1780469440403,49.31,67052.83,52.4,0.05319,6e-05,3.89216]
[1780469445298,49.34,67050.77,52.4,0.05315,6e-05,3.88967]
[1780469453566,49.36,67045.35,52.4,0.05291,6e-05,3.87553]
[1780469459541,49.38,67050.33,52.4,0.05326,6e-05,3.8964]
[1780469464576,49.38,67048.74,52.4,0.05319,6e-05,3.89224]
[1780469467872,49.39,67052.16,52.4,0.05341,6e-05,3.90483]
[1780469467930,49.39,67052.16,52.4,0.05341,6e-05,3.90483]
[1780469470472,49.39,67050.18,52.4,0.05329,6e-05,3.89784]
[1780469475657,49.39,67055.61,52.4,0.05363,6e-05,3.91789]
[1780469478699,49.39,67066.37,52.4,0.0543,6e-05,3.95702]
[1780469483514,49.39,67070.8,52.4,0.05457,6e-05,3.97312]
[1780469489774,49.39,67072.23,52.4,0.05465,6e-05,3.978]
[1780469494809,49.39,67075.15,52.4,0.05477,6e-05,3.98366]
[1780469499846,49.39,67078.19,52.4,0.05496,6e-05,3.99446]
[1780469504880,49.38,67077.49,52.4,0.05491,6e-05,3.99158]
[1780469509916,49.38,67079.0,52.4,0.055,6e-05,3.99677]
[1780469513357,49.38,67078.41,52.4,0.05496,6e-05,3.99448]
[1780469518979,49.38,67077.31,52.4,0.05488,6e-05,3.99001]
[1780469522818,49.38,67065.71,52.4,0.05416,6e-05,3.9476]
[1780469525662,49.38,67054.86,52.4,0.05349,6e-05,3.90847]
[1780469526818,49.38,67054.86,52.4,0.05349,6e-05,3.90847]
[1780469532073,49.38,67047.34,52.4,0.05304,6e-05,3.88209]
[1780469534696,49.38,67043.82,52.4,0.05283,6e-05,3.86971]
[1780469543150,49.41,67042.33,52.4,0.05283,6e-05,3.86955]
[1780469544151,49.41,67042.33,52.4,0.05283,6e-05,3.86955]
[1780469544430,49.41,67042.33,52.4,0.05283,6e-05,3.86955]
[1780469546438,49.41,67040.98,52.4,0.05275,6e-05,3.86485]
[1780469546667,49.41,67040.98,52.4,0.05275,6e-05,3.86485]
[1780469548432,49.41,67040.32,52.4,0.05272,6e-05,3.86293]
[1780469553567,49.42,67035.97,52.4,0.05241,6e-05,3.84348]
[1780469555115,49.42,67030.87,52.4,0.05211,6e-05,3.82586]
[1780469560269,49.42,67027.46,52.4,0.05193,6e-05,3.81484]
[1780469561015,49.42,67027.46,52.4,0.05193,6e-05,3.81484]
[1780469561017,49.42,67027.46,52.4,0.05193,6e-05,3.81484]
[1780469561273,49.42,67027.46,52.4,0.05193,6e-05,3.81484]
[1780469561574,49.42,67027.46,52.4,0.05193,6e-05,3.81484]
[1780469561749,49.43,67017.36,52.4,0.05133,6e-05,3.77954]
[1780469562720,49.43,67017.36,52.4,0.05133,6e-05,3.77954]
[1780469563563,49.43,67014.65,52.4,0.05118,6e-05,3.77026]
[1780469563628,49.43,67014.65,52.4,0.05118,6e-05,3.77026]
[1780469564326,49.43,67014.72,52.4,0.05119,6e-05,3.7708]
[1780469564387,49.43,67014.72,52.4,0.05119,6e-05,3.7708]
[1780469567714,49.43,67006.47,52.4,0.05071,6e-05,3.7424]
[1780469575283,49.44,67008.7,52.4,0.05089,6e-05,3.75282]
[1780469575376,49.45,67019.23,52.4,0.05152,6e-05,3.79029]
[1780469580409,49.45,67022.75,52.4,0.05175,6e-05,3.80402]
[1780469585444,49.46,67024.07,52.4,0.05185,6e-05,3.80981]
[1780469588465,49.46,67031.48,52.4,0.0523,6e-05,3.83678]
[1780469593500,49.46,67032.71,52.4,0.05239,6e-05,3.842]
[1780469594796,49.46,67032.71,52.4,0.05239,6e-05,3.842]
[1780469594968,49.46,67032.71,52.4,0.05239,6e-05,3.842]
[1780469595035,49.47,67032.98,52.4,0.05241,6e-05,3.84328]
[1780469595078,49.47,67032.98,52.4,0.05241,6e-05,3.84328]
[1780469595833,49.47,67043.45,52.4,0.05305,6e-05,3.88091]
[1780469598212,49.47,67039.08,52.4,0.05278,6e-05,3.86534]
[1780469600248,49.47,67037.07,52.4,0.05267,6e-05,3.85835]
[1780469601287,49.47,67037.02,52.4,0.05267,6e-05,3.85831]
[1780469601562,49.47,67029.44,52.4,0.05221,6e-05,3.83139]
[1780469605617,49.47,67023.78,52.4,0.05188,6e-05,3.81157]
[1780469605737,49.47,67023.78,52.4,0.05188,6e-05,3.81157]
[1780469609318,49.48,67018.44,52.4,0.05158,6e-05,3.79393]
[1780469611264,49.48,67017.86,52.4,0.05155,6e-05,3.79235]
[1780469614929,49.48,67011.42,52.4,0.05113,6e-05,3.76576]
[1780469619650,49.49,67005.57,52.4,0.05081,6e-05,3.7466]
[1780469620183,49.49,67003.97,52.4,0.05072,6e-05,3.74129]
[1780469620701,49.49,67011.29,52.4,0.05115,6e-05,3.76734]
[1780469625736,49.5,67009.81,52.4,0.05109,6e-05,3.76348]
[1780469629198,49.5,67013.27,52.4,0.05131,6e-05,3.77646]
[1780469629764,49.5,67023.3,52.4,0.05191,6e-05,3.8122]
[1780469633849,49.51,67025.15,52.4,0.05203,6e-05,3.81932]
[1780469633852,49.51,67025.15,52.4,0.05203,6e-05,3.81932]
[1780469633853,49.51,67025.15,52.4,0.05203,6e-05,3.81932]
[1780469639834,49.51,67025.98,52.4,0.0521,6e-05,3.82351]
[1780469641438,49.51,67021.4,52.4,0.05183,6e-05,3.80743]
[1780469641473,49.51,67021.4,52.4,0.05183,6e-05,3.80743]
[1780469643946,49.52,67014.95,52.4,0.05145,6e-05,3.78504]
[1780469653933,49.53,67014.14,52.4,0.05145,6e-05,3.7849]
[1780469658968,49.54,67012.81,52.4,0.05139,6e-05,3.78139]
[1780469664049,49.54,67007.91,52.4,0.05112,6e-05,3.76515]
[1780469665021,49.54,66995.88,52.4,0.05042,6e-05,3.72323]
[1780469665361,49.54,66995.88,52.4,0.05042,6e-05,3.72323]
[1780469665364,49.54,66995.88,52.4,0.05042,6e-05,3.72323]
[1780469665822,49.54,66995.88,52.4,0.05042,6e-05,3.72323]
[1780469671056,49.55,66989.69,52.4,0.05004,6e-05,3.69947]
[1780469676734,49.56,66990.22,52.4,0.0501,6e-05,3.70274]
[1780469677224,49.56,66990.42,52.4,0.05012,6e-05,3.70417]
[1780469677924,49.57,66979.19,52.4,0.04948,6e-05,3.66563]
[1780469680120,49.57,66970.29,52.4,0.04898,6e-05,3.63585]
[1780469681240,49.57,66970.29,52.4,0.04898,6e-05,3.63585]
[1780469681301,49.57,66968.74,52.4,0.0489,6e-05,3.631]
[1780469687168,49.58,66968.5,52.4,0.0489,6e-05,3.63104]
[1780469692204,49.58,66969.07,52.4,0.04895,6e-05,3.63372]
[1780469695452,49.58,66970.15,52.4,0.04901,6e-05,3.6377]
[1780469695474,49.58,66970.15,52.4,0.04901,6e-05,3.6377]
[1780469695804,49.58,66970.15,52.4,0.04901,6e-05,3.6377]
[1780469695820,49.58,66971.95,52.4,0.04913,6e-05,3.64448]
[1780469699302,49.59,66974.54,52.4,0.04929,6e-05,3.65429]
[1780469705295,49.6,66969.1,52.4,0.04903,6e-05,3.63864]
[1780469710194,49.61,66968.58,52.4,0.04903,6e-05,3.63871]
[1780469710330,49.62,66966.25,52.4,0.04891,6e-05,3.63116]
[1780469715365,49.62,66966.76,52.4,0.04895,6e-05,3.63363]
[1780469717314,49.62,66966.72,52.4,0.04895,6e-05,3.63363]
[1780469717683,49.62,66966.72,52.4,0.04895,6e-05,3.63363]
[1780469717734,49.62,66972.35,52.4,0.04928,6e-05,3.65358]
[1780469720064,49.62,66973.4,52.4,0.04934,6e-05,3.6572]
[1780469725435,49.64,66975.83,52.4,0.04953,6e-05,3.66853]
[1780469730471,49.65,66975.88,52.4,0.04957,6e-05,3.67076]
[1780469735506,49.66,66972.48,52.4,0.04935,6e-05,3.6565]
[1780469738669,49.66,66971.82,52.4,0.04933,6e-05,3.6551]
[1780469744302,49.67,66970.64,52.4,0.0493,6e-05,3.65365]
[1780469749604,49.69,66972.22,52.4,0.04944,6e-05,3.66169]
[1780469754639,49.7,66971.92,52.4,0.04946,6e-05,3.66276]
[1780469759674,49.71,66973.14,52.4,0.04956,6e-05,3.66905]
[1780469764709,49.72,66972.97,52.4,0.04959,6e-05,3.67049]
[1780469766723,49.72,66985.47,52.4,0.05032,6e-05,3.71461]
[1780469770771,49.73,66991.75,52.4,0.05071,6e-05,3.73781]
[1780469772369,49.73,66995.07,52.4,0.05092,6e-05,3.74999]
[1780469778314,49.74,66983.01,52.4,0.05024,6e-05,3.70987]
[1780469783848,49.75,66981.7,52.4,0.0502,6e-05,3.70735]
[1780469787066,49.75,66984.03,52.4,0.05035,6e-05,3.71612]
[1780469787875,49.76,66971.68,52.4,0.04965,6e-05,3.674]
[1780469789585,49.76,66971.8,52.4,0.04966,6e-05,3.67481]
[1780469794927,49.77,66971.18,52.4,0.04961,6e-05,3.67046]
[1780469797609,49.77,66971.15,52.4,0.04962,6e-05,3.67115]
[1780469797648,49.77,66971.15,52.4,0.04962,6e-05,3.67115]
[1780469797969,49.77,66971.15,52.4,0.04962,6e-05,3.67115]
[1780469798492,49.78,66965.92,52.4,0.04933,6e-05,3.65353]
[1780469798533,49.78,66965.92,52.4,0.04933,6e-05,3.65353]
[1780469798955,49.78,66960.0,52.4,0.04899,6e-05,3.63329]
[1780469803992,49.78,66951.45,52.4,0.04852,6e-05,3.60467]
[1780469807013,49.78,66942.85,52.4,0.04804,6e-05,3.57595]
[1780469812048,49.79,66945.0,52.4,0.04818,6e-05,3.58429]
[1780469812244,49.79,66945.0,52.4,0.04818,6e-05,3.58429]
[1780469812768,49.79,66945.0,52.4,0.04818,6e-05,3.58429]
[1780469817732,49.79,66950.03,52.4,0.04848,6e-05,3.60232]
[1780469820104,49.79,66951.37,52.4,0.04856,6e-05,3.6074]
[1780469823126,49.8,66951.24,52.4,0.04856,6e-05,3.60745]
[1780469830174,49.8,66950.69,52.4,0.04855,6e-05,3.60674]
[1780469834703,49.81,66950.77,52.4,0.04857,6e-05,3.60768]
[1780469840245,49.81,66949.74,52.4,0.04853,6e-05,3.60519]
[1780469840309,49.81,66949.74,52.4,0.04853,6e-05,3.60519]
[1780469842592,49.81,66949.75,52.4,0.04853,6e-05,3.60556]
[1780469843269,49.81,66940.47,52.4,0.04801,6e-05,3.5742]
[1780469845632,49.82,66937.45,52.4,0.04785,6e-05,3.56443]
[1780469846276,49.82,66926.11,52.4,0.04723,6e-05,3.5265]
[1780469846290,49.82,66917.24,52.4,0.04674,5e-05,3.49677]
[1780469851325,49.83,66921.16,52.4,0.04693,5e-05,3.50715]
[1780469856364,49.83,66915.39,52.4,0.04664,5e-05,3.48956]
[1780469861399,49.84,66911.21,52.4,0.04644,5e-05,3.47746]
[1780469865426,49.85,66906.24,52.4,0.04619,5e-05,3.46214]
[1780469866128,49.85,66906.24,52.4,0.04619,5e-05,3.46214]
[1780469866253,49.85,66905.45,52.4,0.04616,5e-05,3.46034]
[1780469867085,49.85,66905.45,52.4,0.04616,5e-05,3.46034]
[1780469867106,49.85,66894.46,52.4,0.04557,5e-05,3.42405]
[1780469868366,49.85,66892.92,52.4,0.04549,5e-05,3.41898]
[1780469869806,49.85,66893.18,52.4,0.0455,5e-05,3.4199]
[1780469874132,49.86,66893.5,52.4,0.04552,5e-05,3.42124]
[1780469879529,49.86,66888.9,52.4,0.04529,5e-05,3.40659]
[1780469883416,49.86,66893.36,52.4,0.04553,5e-05,3.4215]
[1780469883557,49.86,66884.14,52.4,0.04504,5e-05,3.39129]
[1780469885035,49.86,66884.14,52.4,0.04504,5e-05,3.39129]
[1780469890606,49.86,66890.38,52.4,0.04538,5e-05,3.4124]
[1780469894100,49.86,66888.12,52.4,0.04526,5e-05,3.40514]
[1780469900335,49.87,66893.13,52.4,0.04554,5e-05,3.42205]
[1780469900336,49.87,66893.13,52.4,0.04554,5e-05,3.42205]
[1780469903131,49.87,66899.87,52.4,0.0459,5e-05,3.44449]
[1780469904897,49.87,66905.5,52.4,0.04621,5e-05,3.46317]
[1780469905250,49.87,66905.5,52.4,0.04621,5e-05,3.46317]
[1780469905308,49.87,66910.15,52.4,0.04646,5e-05,3.4786]
[1780469906040,49.87,66910.15,52.4,0.04646,5e-05,3.4786]
[1780469906141,49.87,66913.45,52.4,0.04665,5e-05,3.48996]
[1780469911352,49.87,66916.11,52.4,0.04679,5e-05,3.49867]
[1780469913156,49.87,66917.43,52.4,0.04681,5e-05,3.49846]
[1780469918805,49.86,66917.07,52.4,0.04678,5e-05,3.49681]
[1780469920820,49.86,66925.18,52.4,0.04722,6e-05,3.52384]
[1780469921410,49.86,66925.18,52.4,0.04722,6e-05,3.52384]
[1780469922917,49.86,66928.76,52.4,0.04742,6e-05,3.53578]
[1780469923776,49.86,66935.3,52.4,0.04778,6e-05,3.55758]
[1780469928206,49.86,66936.37,52.4,0.04783,6e-05,3.56068]
[1780469928212,49.86,66936.37,52.4,0.04783,6e-05,3.56068]
[1780469928250,49.86,66936.37,52.4,0.04783,6e-05,3.56068]
[1780469928253,49.86,66936.37,52.4,0.04783,6e-05,3.56068]
[1780469928879,49.86,66918.79,52.4,0.04685,5e-05,3.50123]
[1780469929671,49.86,66918.79,52.4,0.04685,5e-05,3.50123]
[1780469930738,49.86,66912.96,52.4,0.04653,5e-05,3.48161]
[1780469935403,49.86,66913.01,52.4,0.04653,5e-05,3.48147]
[1780469940963,49.86,66912.42,52.4,0.04649,5e-05,3.47934]
[1780469945999,49.85,66917.92,52.4,0.04679,5e-05,3.49744]
[1780469948013,49.85,66910.0,52.4,0.04635,5e-05,3.47091]
[1780469951034,49.85,66902.31,52.4,0.04593,5e-05,3.44535]
[1780469956070,49.85,66903.95,52.4,0.04602,5e-05,3.45084]
[1780469961105,49.85,66911.26,52.4,0.04642,5e-05,3.47511]
[1780469965133,49.85,66919.81,52.4,0.04689,5e-05,3.50347]
[1780469967273,49.85,66921.13,52.4,0.04696,6e-05,3.50781]
[1780469969655,49.85,66920.29,52.4,0.04691,5e-05,3.50474]
[1780469970168,49.85,66909.8,52.4,0.04633,5e-05,3.46967]
[1780469971038,49.85,66909.8,52.4,0.04633,5e-05,3.46967]
[1780469971081,49.85,66909.8,52.4,0.04633,5e-05,3.46967]
[1780469971175,49.85,66905.55,52.4,0.04605,5e-05,3.45107]
[1780469971819,49.85,66905.55,52.4,0.04605,5e-05,3.45107]
[1780469972182,49.85,66906.39,52.4,0.0461,5e-05,3.4542]
[1780469977295,49.85,66905.74,52.4,0.04606,5e-05,3.45206]
[1780469977577,49.85,66902.01,52.4,0.04586,5e-05,3.43972]
[1780469979448,49.85,66891.49,52.4,0.0453,5e-05,3.4051]
[1780469979864,49.85,66891.49,52.4,0.0453,5e-05,3.4051]
[1780469980357,49.85,66891.49,52.4,0.0453,5e-05,3.4051]
[1780469980383,49.85,66879.77,52.4,0.04467,5e-05,3.36682]
[1780469980451,49.85,66879.77,52.4,0.04467,5e-05,3.36682]
[1780469980836,49.85,66879.77,52.4,0.04467,5e-05,3.36682]
[1780469981432,49.85,66879.77,52.4,0.04467,5e-05,3.36682]
[1780469983381,49.85,66875.05,52.4,0.04443,5e-05,3.35176]
[1780469986944,49.86,66876.6,52.4,0.04452,5e-05,3.35747]
[1780469992328,49.86,66885.76,52.4,0.04502,5e-05,3.38814]
[1780469997365,49.86,66887.92,52.4,0.04514,5e-05,3.39574]
[1780470000431,49.87,66893.08,52.4,0.04542,5e-05,3.41285]
[1780470001396,49.87,66902.33,52.4,0.04592,5e-05,3.4435]
[1780470003410,49.87,66890.9,52.4,0.04531,5e-05,3.40585]
[1780470003757,49.87,66890.9,52.4,0.04531,5e-05,3.40585]
[1780470004418,49.87,66873.61,52.4,0.04439,5e-05,3.34943]
[1780470004873,49.87,66873.61,52.4,0.04439,5e-05,3.34943]
[1780470005685,49.87,66869.02,52.4,0.04415,5e-05,3.33471]
[1780470007065,49.87,66867.74,52.4,0.04409,5e-05,3.33075]
[1780470007083,49.87,66867.74,52.4,0.04409,5e-05,3.33075]
[1780470007103,49.87,66867.74,52.4,0.04409,5e-05,3.33075]
[1780470007142,49.87,66867.74,52.4,0.04409,5e-05,3.33075]
[1780470007364,49.87,66867.74,52.4,0.04409,5e-05,3.33075]
[1780470008025,49.87,66867.74,52.4,0.04409,5e-05,3.33095]
[1780470009382,49.87,66868.19,52.4,0.04412,5e-05,3.33266]
[1780470010234,49.87,66871.3,52.4,0.04429,5e-05,3.34294]
[1780470010756,49.87,66872.25,52.4,0.04434,5e-05,3.3462]
[1780470013963,49.88,66865.5,52.4,0.044,5e-05,3.3249]
[1780470015035,49.88,66861.23,52.4,0.04378,5e-05,3.31132]
[1780470016279,49.88,66857.75,52.4,0.0436,5e-05,3.30034]
[1780470016609,49.88,66856.0,52.4,0.04351,5e-05,3.29496]
[1780470016832,49.88,66856.0,52.4,0.04351,5e-05,3.29496]
[1780470018446,49.88,66854.82,52.4,0.04346,5e-05,3.29142]
[1780470018536,49.88,66854.82,52.4,0.04346,5e-05,3.29168]
[1780470020538,49.88,66863.48,52.4,0.04392,5e-05,3.3201]
[1780470025573,49.92,66870.3,52.4,0.0444,5e-05,3.3499]
[1780470030610,49.96,66868.31,52.4,0.04443,5e-05,3.35116]
[1780470035655,49.99,66868.58,52.4,0.04447,5e-05,3.35282]
[1780470036554,49.99,66868.58,52.4,0.04447,5e-05,3.35282]
[1780470036564,49.99,66868.58,52.4,0.04447,5e-05,3.35282]
[1780470041697,49.99,66858.75,52.4,0.04397,5e-05,3.32212]
[1780470046732,50.0,66859.89,52.4,0.04405,5e-05,3.32682]
[1780470047562,50.0,66859.89,52.4,0.04405,5e-05,3.32682]
[1780470050760,50.0,66851.52,52.4,0.04363,5e-05,3.30064]
[1780470052986,50.0,66850.27,52.4,0.04357,5e-05,3.29685]
[1780470055795,50.01,66840.19,52.4,0.04307,5e-05,3.26564]
[1780470060074,50.04,66840.8,52.4,0.0432,5e-05,3.2737]
[1780470061039,50.04,66839.76,52.4,0.04315,5e-05,3.27067]
[1780470066872,50.05,66825.6,52.4,0.04246,5e-05,3.22763]
[1780470071907,50.06,66821.95,52.4,0.0423,5e-05,3.21793]
[1780470072968,50.06,66821.95,52.4,0.0423,5e-05,3.21793]
[1780470075165,50.07,66827.21,52.4,0.04258,5e-05,3.23531]
[1780470076704,50.07,66816.63,52.4,0.04206,5e-05,3.20262]
[1780470077415,50.07,66816.63,52.4,0.04206,5e-05,3.20262]
[1780470082428,50.08,66814.73,52.4,0.042,5e-05,3.19864]
[1780470086479,50.09,66810.57,52.4,0.04182,5e-05,3.18767]
[1780470086579,50.09,66801.78,52.4,0.04139,5e-05,3.16063]
[1780470087485,50.09,66801.78,52.4,0.04139,5e-05,3.16063]
[1780470088485,50.09,66801.68,52.4,0.04139,5e-05,3.16078]
[1780470089028,50.1,66792.31,52.4,0.04094,5e-05,3.13214]
[1780470091042,50.1,66804.17,52.4,0.04149,5e-05,3.16569]
[1780470093329,50.11,66813.1,52.4,0.04195,5e-05,3.19458]
[1780470093660,50.11,66813.1,52.4,0.04195,5e-05,3.19458]
[1780470094524,50.11,66813.1,52.4,0.04195,5e-05,3.19458]
[1780470094541,50.11,66813.1,52.4,0.04195,5e-05,3.19458]
[1780470094551,50.11,66813.1,52.4,0.04195,5e-05,3.19458]
[1780470094567,50.13,66822.88,52.4,0.04251,5e-05,3.22978]
[1780470094687,50.13,66822.88,52.4,0.04251,5e-05,3.22978]
[1780470094696,50.13,66822.88,52.4,0.04251,5e-05,3.22978]
[1780470095013,50.13,66822.88,52.4,0.04251,5e-05,3.22978]
[1780470095275,50.13,66822.88,52.4,0.04251,5e-05,3.22978]
[1780470095325,50.13,66822.88,52.4,0.04251,5e-05,3.22978]
[1780470097059,50.15,66830.48,52.4,0.04295,5e-05,3.25725]
[1780470098387,50.19,66817.69,52.4,0.04245,5e-05,3.22568]
[1780470099258,50.19,66817.69,52.4,0.04245,5e-05,3.22568]
[1780470101719,50.25,66814.72,52.4,0.04247,5e-05,3.22663]
[1780470102512,50.25,66814.72,52.4,0.04247,5e-05,3.22663]
[1780470102610,50.25,66804.23,52.4,0.04195,5e-05,3.19404]
[1780470102750,50.25,66804.23,52.4,0.04195,5e-05,3.19404]
[1780470105481,50.25,66793.18,52.4,0.04141,5e-05,3.16041]
[1780470109385,50.34,66793.46,52.4,0.04171,5e-05,3.17883]
[1780470113163,50.37,66801.35,52.4,0.04219,5e-05,3.20866]
[1780470118244,50.38,66805.21,52.4,0.04241,5e-05,3.22287]
[1780470121732,50.39,66805.28,52.4,0.04243,5e-05,3.22407]
[1780470123645,50.41,66790.23,52.4,0.04174,5e-05,3.18087]
[1780470128093,50.49,66793.87,52.4,0.04217,5e-05,3.20725]
[1780470133656,50.57,66794.89,52.4,0.04249,5e-05,3.22715]
[1780470135597,50.57,66794.8,52.4,0.04249,5e-05,3.22717]
[1780470136372,50.58,66807.84,52.4,0.04316,5e-05,3.26875]
[1780470137324,50.58,66807.84,52.4,0.04316,5e-05,3.26875]
[1780470137379,50.58,66824.82,52.4,0.04403,5e-05,3.32288]
[1780470142414,50.58,66831.64,52.4,0.0444,5e-05,3.34534]
[1780470143789,50.58,66830.87,52.4,0.04436,5e-05,3.34298]
[1780470145636,50.58,66834.62,52.4,0.04456,5e-05,3.35512]
[1780470145475,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470145923,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470145951,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470146093,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470146273,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470146434,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470146440,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470146548,50.58,66852.15,52.4,0.04548,5e-05,3.41181]
[1780470146624,50.62,66864.78,52.4,0.04627,5e-05,3.46037]
[1780470146766,50.62,66864.78,52.4,0.04627,5e-05,3.46037]
[1780470146780,50.62,66864.78,52.4,0.04627,5e-05,3.46037]
[1780470147476,50.62,66873.26,52.4,0.04674,5e-05,3.48886]
[1780470148238,50.62,66873.26,52.4,0.04674,5e-05,3.48886]
[1780470148252,50.62,66873.26,52.4,0.04674,5e-05,3.48886]
[1780470148582,50.62,66873.26,52.4,0.04674,5e-05,3.48886]
[1780470148635,50.63,66881.32,52.4,0.04719,5e-05,3.51607]
[1780470153799,50.67,66884.09,52.4,0.04741,5e-05,3.52846]
[1780470153830,50.67,66884.09,52.4,0.04741,5e-05,3.52846]
[1780470154298,50.67,66884.09,52.4,0.04741,5e-05,3.52846]
[1780470159561,50.78,66886.44,52.4,0.04791,5e-05,3.55794]
[1780470160181,50.78,66886.44,52.4,0.04791,5e-05,3.55794]
[1780470163897,50.79,66886.75,52.4,0.04796,6e-05,3.56095]
[1780470165676,50.79,66886.68,52.4,0.04796,6e-05,3.56121]
[1780470167400,50.79,66887.79,52.4,0.04804,6e-05,3.56589]
[1780470167500,50.79,66887.79,52.4,0.04804,6e-05,3.56589]
[1780470167619,50.82,66890.01,52.4,0.04824,6e-05,3.5781]
[1780470168356,50.82,66890.01,52.4,0.04824,6e-05,3.5781]
[1780470168759,50.82,66889.25,52.4,0.0482,6e-05,3.57562]
[1780470169448,50.82,66889.25,52.4,0.0482,6e-05,3.57562]
[1780470169756,50.82,66889.71,52.4,0.04823,6e-05,3.57721]
[1780470175329,50.82,66887.87,52.4,0.04813,6e-05,3.57142]
[1780470178579,50.82,66888.22,52.4,0.04816,6e-05,3.57279]
[1780470178581,50.82,66888.22,52.4,0.04816,6e-05,3.57279]
[1780470178778,50.82,66888.74,52.4,0.04819,6e-05,3.57458]
[1780470181562,50.82,66889.02,52.4,0.0482,6e-05,3.57558]
[1780470181651,50.82,66890.02,52.4,0.04826,6e-05,3.57903]
[1780470186753,50.82,66897.08,52.4,0.04863,6e-05,3.60122]
[1780470189774,50.81,66885.57,52.4,0.04798,6e-05,3.56194]
[1780470192349,50.81,66886.73,52.4,0.04804,6e-05,3.56555]
[1780470198070,50.8,66886.48,52.4,0.048,6e-05,3.56331]
[1780470198171,50.8,66887.33,52.4,0.04804,6e-05,3.56589]
[1780470204276,50.8,66893.75,52.4,0.04841,6e-05,3.58795]
[1780470204528,50.8,66893.75,52.4,0.04841,6e-05,3.58795]
[1780470204629,50.8,66900.14,52.4,0.04876,6e-05,3.60938]
[1780470206342,50.8,66900.13,52.4,0.04876,6e-05,3.60935]
[1780470206443,50.8,66902.31,52.4,0.04887,6e-05,3.616]
[1780470210479,50.8,66904.13,52.4,0.04897,6e-05,3.62211]
[1780470210525,50.8,66903.7,52.4,0.04895,6e-05,3.62065]
[1780470212564,50.8,66903.14,52.4,0.04892,6e-05,3.61877]
[1780470212663,50.8,66903.14,52.4,0.04892,6e-05,3.61877]
[1780470212657,50.8,66903.73,52.4,0.04888,6e-05,3.61549]
[1780470214611,50.8,66903.85,52.4,0.04889,6e-05,3.6159]
[1780470215576,50.8,66903.76,52.4,0.04889,6e-05,3.6156]
[1780470215653,50.8,66904.02,52.4,0.0489,6e-05,3.61647]
[1780470215835,50.8,66904.02,52.4,0.0489,6e-05,3.61647]
[1780470220998,50.81,66903.2,52.4,0.04889,6e-05,3.61559]
[1780470226035,50.82,66904.45,52.4,0.04899,6e-05,3.62182]
[1780470231076,50.83,66906.94,52.4,0.04916,6e-05,3.6322]
[1780470233962,50.83,66905.25,52.4,0.04908,6e-05,3.62731]
[1780470234102,50.83,66901.67,52.4,0.04889,6e-05,3.61569]
[1780470235284,50.83,66901.67,52.4,0.04889,6e-05,3.61569]
[1780470235301,50.83,66887.61,52.4,0.04811,6e-05,3.56873]
[1780470236777,50.83,66885.13,52.4,0.04797,6e-05,3.56049]
[1780470236789,50.83,66885.13,52.4,0.04797,6e-05,3.56049]
[1780470237316,50.83,66885.13,52.4,0.04797,6e-05,3.56049]
[1780470237359,50.83,66876.61,52.4,0.0475,5e-05,3.53178]
[1780470238205,50.83,66876.61,52.4,0.0475,5e-05,3.53178]
[1780470239398,50.83,66874.81,52.4,0.0474,5e-05,3.52565]
[1780470239657,50.83,66874.81,52.4,0.0474,5e-05,3.52565]
[1780470239671,50.83,66875.51,52.4,0.04743,5e-05,3.52779]
[1780470241019,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241036,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241091,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241122,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241167,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241170,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241272,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241577,50.83,66875.54,52.4,0.04744,5e-05,3.52804]
[1780470241670,50.83,66866.81,52.4,0.04696,5e-05,3.49944]
[1780470241835,50.83,66866.81,52.4,0.04696,5e-05,3.49944]
[1780470242621,50.83,66866.81,52.4,0.04696,5e-05,3.49944]
[1780470242786,50.83,66866.81,52.4,0.04696,5e-05,3.49944]
[1780470242625,50.84,66855.33,52.4,0.04638,5e-05,3.46386]
[1780470243075,50.84,66855.33,52.4,0.04638,5e-05,3.46386]
[1780470244141,50.84,66853.76,52.4,0.0463,5e-05,3.45874]
[1780470244616,50.84,66853.76,52.4,0.0463,5e-05,3.45874]
[1780470245961,50.84,66858.88,52.4,0.04658,5e-05,3.47598]
[1780470246110,50.84,66858.88,52.4,0.04658,5e-05,3.47598]
[1780470246309,50.84,66858.88,52.4,0.04658,5e-05,3.47598]
[1780470246462,50.84,66858.88,52.4,0.04658,5e-05,3.47598]
[1780470246672,50.84,66858.88,52.4,0.04658,5e-05,3.47598]
[1780470247632,50.86,66856.58,52.4,0.0465,5e-05,3.47103]
[1780470247876,50.86,66852.82,52.4,0.0463,5e-05,3.45901]
[1780470248332,50.86,66852.82,52.4,0.0463,5e-05,3.45901]
[1780470248368,50.86,66852.82,52.4,0.0463,5e-05,3.45901]
[1780470248748,50.86,66852.82,52.4,0.0463,5e-05,3.45901]
[1780470248552,50.86,66837.84,52.4,0.0455,5e-05,3.41034]
[1780470248835,50.86,66837.84,52.4,0.0455,5e-05,3.41034]
[1780470248840,50.86,66837.84,52.4,0.0455,5e-05,3.41034]
[1780470249214,50.86,66830.39,52.4,0.04511,5e-05,3.38634]
[1780470249787,50.86,66830.39,52.4,0.04511,5e-05,3.38634]
[1780470250783,50.86,66830.39,52.4,0.04511,5e-05,3.38634]
[1780470251697,50.86,66827.57,52.4,0.04496,5e-05,3.37729]
[1780470251701,50.86,66827.57,52.4,0.04496,5e-05,3.37729]
[1780470251809,50.86,66826.15,52.4,0.04489,5e-05,3.37284]
[1780470252235,50.86,66840.54,52.4,0.04565,5e-05,3.41918]
[1780470253880,50.86,66844.41,52.4,0.04585,5e-05,3.43177]
[1780470253882,50.86,66844.41,52.4,0.04585,5e-05,3.43177]
[1780470254615,50.86,66844.41,52.4,0.04585,5e-05,3.43177]
[1780470254644,50.86,66844.41,52.4,0.04585,5e-05,3.43177]
[1780470254681,50.86,66844.41,52.4,0.04585,5e-05,3.43177]
[1780470254710,50.86,66857.81,52.4,0.04657,5e-05,3.47536]
[1780470256091,50.86,66861.16,52.4,0.04675,5e-05,3.48632]
[1780470256398,50.86,66861.16,52.4,0.04675,5e-05,3.48632]
[1780470256408,50.86,66861.16,52.4,0.04675,5e-05,3.48632]
[1780470256470,50.86,66861.16,52.4,0.04675,5e-05,3.48632]
[1780470256474,50.86,66861.16,52.4,0.04675,5e-05,3.48632]
[1780470259552,50.87,66856.7,52.4,0.04655,5e-05,3.47435]
[1780470259914,50.87,66855.96,52.4,0.04652,5e-05,3.47239]
[1780470259916,50.87,66855.96,52.4,0.04652,5e-05,3.47239]
[1780470260561,50.87,66855.96,52.4,0.04652,5e-05,3.47239]
[1780470262627,50.88,66853.87,52.4,0.04641,5e-05,3.46581]
[1780470266691,50.88,66856.43,52.4,0.04657,5e-05,3.47535]
[1780470272688,50.89,66856.55,52.4,0.04654,5e-05,3.47263]
[1780470272760,50.89,66856.61,52.4,0.04655,5e-05,3.47306]
[1780470277947,50.88,66859.4,52.4,0.04667,5e-05,3.48057]
[1780470279203,50.88,66860.79,52.4,0.04675,5e-05,3.485]
[1780470280799,50.88,66861.49,52.4,0.04678,5e-05,3.48718]
[1780470283074,50.88,66864.88,52.4,0.04696,5e-05,3.4979]
[1780470283460,50.88,66864.88,52.4,0.04696,5e-05,3.4979]
[1780470283545,50.88,66865.61,52.4,0.047,5e-05,3.50016]
[1780470285669,50.88,66865.7,52.4,0.047,5e-05,3.50064]
[1780470287385,50.88,66878.44,52.4,0.0477,5e-05,3.54297]
[1780470287387,50.88,66878.44,52.4,0.0477,5e-05,3.54297]
[1780470289921,50.88,66882.27,52.4,0.04792,5e-05,3.55598]
[1780470290118,50.88,66882.27,52.4,0.04792,5e-05,3.55598]
[1780470290340,50.88,66882.27,52.4,0.04792,5e-05,3.55598]
[1780470291114,50.88,66882.18,52.4,0.04792,5e-05,3.55578]
[1780470295874,50.89,66884.25,52.4,0.04804,6e-05,3.56311]
[1780470296211,50.89,66884.25,52.4,0.04804,6e-05,3.56311]
[1780470296551,50.89,66892.24,52.4,0.04848,6e-05,3.58978]
[1780470297612,50.89,66892.24,52.4,0.04848,6e-05,3.58978]
[1780470300768,50.89,66896.35,52.4,0.04871,6e-05,3.60358]
[1780470300770,50.89,66896.35,52.4,0.04871,6e-05,3.60358]
[1780470300786,50.89,66891.05,52.4,0.04842,6e-05,3.5859]
[1780470301865,50.88,66889.73,52.4,0.04834,6e-05,3.58121]
[1780470301914,50.88,66889.73,52.4,0.04834,6e-05,3.58121]
[1780470301933,50.88,66889.73,52.4,0.04834,6e-05,3.58121]
[1780470302108,50.88,66889.73,52.4,0.04834,6e-05,3.58121]
[1780470302593,50.89,66901.85,52.4,0.04902,6e-05,3.62219]
[1780470303238,50.89,66901.85,52.4,0.04902,6e-05,3.62219]
[1780470303600,50.89,66913.17,52.4,0.04966,6e-05,3.66069]
[1780470305463,50.89,66914.52,52.4,0.04974,6e-05,3.66558]
[1780470305614,50.89,66913.14,52.4,0.04967,6e-05,3.66124]
[1780470310650,50.89,66911.88,52.4,0.0496,6e-05,3.65696]
[1780470313521,50.89,66907.14,52.4,0.04933,6e-05,3.64102]
[1780470313671,50.89,66906.68,52.4,0.04931,6e-05,3.6395]
[1780470317087,50.89,66907.42,52.4,0.04933,6e-05,3.64087]
[1780470317524,50.89,66907.42,52.4,0.04933,6e-05,3.64087]
[1780470317866,50.89,66914.1,52.4,0.04971,6e-05,3.66343]
[1780470318512,50.89,66914.1,52.4,0.04971,6e-05,3.66343]
[1780470318708,50.89,66918.0,52.4,0.04993,6e-05,3.67654]
[1780470319259,50.89,66918.0,52.4,0.04993,6e-05,3.67654]
[1780470319303,50.89,66918.0,52.4,0.04993,6e-05,3.67654]
[1780470319590,50.89,66918.0,52.4,0.04993,6e-05,3.67654]
[1780470319713,50.89,66932.28,52.4,0.05075,6e-05,3.7254]
[1780470320097,50.89,66932.28,52.4,0.05075,6e-05,3.7254]
[1780470325756,50.89,66935.05,52.4,0.05093,6e-05,3.73621]
[1780470327371,50.9,66934.81,52.4,0.05092,6e-05,3.7356]
[1780470332805,50.91,66932.32,52.4,0.05077,6e-05,3.72526]
[1780470334416,50.91,66930.35,52.4,0.05066,6e-05,3.71877]
[1780470334819,50.91,66929.36,52.4,0.0506,6e-05,3.71562]
[1780470336833,50.91,66935.12,52.4,0.05093,6e-05,3.73519]
[1780470336834,50.91,66935.12,52.4,0.05093,6e-05,3.73519]
[1780470338434,50.9,66938.76,52.4,0.05112,6e-05,3.7461]
[1780470338447,50.9,66938.76,52.4,0.05112,6e-05,3.7461]
[1780470338847,50.9,66937.33,52.4,0.05101,6e-05,3.73976]
[1780470344724,50.91,66937.17,52.4,0.05104,6e-05,3.74179]
[1780470344734,50.91,66933.88,52.4,0.05086,6e-05,3.73096]
[1780470346656,50.91,66932.61,52.4,0.05079,6e-05,3.72662]
[1780470350646,50.91,66933.61,52.4,0.05084,6e-05,3.7296]
[1780470350659,50.91,66933.61,52.4,0.05084,6e-05,3.7296]
[1780470350689,50.91,66934.17,52.4,0.05087,6e-05,3.73128]
[1780470352989,50.91,66936.71,52.4,0.05102,6e-05,3.74017]
[1780470353091,50.91,66937.1,52.4,0.05104,6e-05,3.7417]
[1780470355782,50.91,66927.0,52.4,0.05046,6e-05,3.70693]
[1780470356339,50.91,66927.0,52.4,0.05046,6e-05,3.70693]
[1780470356590,50.91,66927.0,52.4,0.05046,6e-05,3.70693]
[1780470358906,50.91,66930.95,52.4,0.05068,6e-05,3.72022]
[1780470358908,50.91,66930.95,52.4,0.05068,6e-05,3.72022]
[1780470361255,50.91,66930.66,52.4,0.05066,6e-05,3.71903]
[1780470361430,50.91,66930.66,52.4,0.05066,6e-05,3.71903]
[1780470363357,50.91,66927.73,52.4,0.05049,6e-05,3.70885]
[1780470363457,50.91,66927.73,52.4,0.05049,6e-05,3.70885]
[1780470363789,50.91,66927.6,52.4,0.05048,6e-05,3.70825]
[1780470364024,50.91,66937.08,52.4,0.05102,6e-05,3.7406]
[1780470366947,50.91,66944.01,52.4,0.05146,6e-05,3.76623]
[1780470368172,50.92,66952.33,52.4,0.05197,6e-05,3.79661]
[1780470369042,50.92,66952.33,52.4,0.05197,6e-05,3.79661]
[1780470370247,50.93,66956.08,52.4,0.05223,6e-05,3.81149]
[1780470374573,50.93,66961.06,52.4,0.05252,6e-05,3.82892]
[1780470374575,50.93,66961.06,52.4,0.05252,6e-05,3.82892]
[1780470375030,50.93,66961.39,52.4,0.05254,6e-05,3.83018]
[1780470377799,50.93,66973.6,52.4,0.05327,6e-05,3.87271]
[1780470380136,50.93,66983.28,52.4,0.05385,6e-05,3.90657]
[1780470383999,50.93,66977.63,52.4,0.0535,6e-05,3.88659]
[1780470389080,50.93,66975.0,52.4,0.05334,6e-05,3.87728]
[1780470398566,50.93,66974.85,52.4,0.05328,6e-05,3.87204]
[1780470402307,50.93,66987.89,52.4,0.05406,6e-05,3.91769]
[1780470406335,50.93,66995.68,52.4,0.05452,6e-05,3.94485]
[1780470409937,50.93,66982.24,52.4,0.0537,6e-05,3.89705]
[1780470411927,50.93,66977.01,52.4,0.05339,6e-05,3.87868]
[1780470416536,50.93,66975.55,52.4,0.0533,6e-05,3.87353]
[1780470416599,50.93,66969.46,52.4,0.05294,6e-05,3.85227]
[1780470419922,50.9,66957.13,52.4,0.05211,6e-05,3.80384]
[1780470423935,50.87,66948.45,52.4,0.05152,6e-05,3.76876]
[1780470424384,50.87,66948.45,52.4,0.05152,6e-05,3.76876]
[1780470424501,50.87,66926.88,52.4,0.05028,6e-05,3.69499]
[1780470425535,50.87,66926.88,52.4,0.05028,6e-05,3.69499]
[1780470425552,50.87,66926.88,52.4,0.05028,6e-05,3.69499]
[1780470425627,50.87,66926.88,52.4,0.05028,6e-05,3.69499]
[1780470425856,50.87,66926.88,52.4,0.05028,6e-05,3.69499]
[1780470425910,50.87,66926.88,52.4,0.05028,6e-05,3.69499]
[1780470425934,50.87,66920.5,52.4,0.0499,6e-05,3.67279]
[1780470426047,50.87,66920.5,52.4,0.0499,6e-05,3.67279]
[1780470426831,50.87,66920.5,52.4,0.0499,6e-05,3.67279]
[1780470426913,50.87,66916.53,52.4,0.04968,6e-05,3.65969]
[1780470428820,50.88,66928.58,52.4,0.05038,6e-05,3.70124]
[1780470431562,50.88,66933.66,52.4,0.05068,6e-05,3.71909]
[1780470431613,50.88,66934.65,52.4,0.05074,6e-05,3.72272]
[1780470437184,50.88,66933.79,52.4,0.05069,6e-05,3.71937]
[1780470442606,50.88,66930.37,52.4,0.05048,6e-05,3.70721]
[1780470447681,50.87,66929.01,52.4,0.0504,6e-05,3.70236]
[1780470448138,50.87,66926.55,52.4,0.05026,6e-05,3.69394]
[1780470453021,50.87,66932.5,52.4,0.05053,6e-05,3.70869]
[1780470453325,50.87,66932.61,52.4,0.05053,6e-05,3.709]
[1780470453684,50.87,66940.15,52.4,0.05097,6e-05,3.73502]
[1780470455786,50.88,66942.07,52.4,0.05112,6e-05,3.74384]
[1780470457765,50.89,66949.36,52.4,0.05158,6e-05,3.77118]
[1780470459125,50.9,66948.2,52.4,0.05154,6e-05,3.769]
[1780470461170,50.9,66940.79,52.4,0.05112,6e-05,3.74391]
[1780470463487,50.91,66939.71,52.4,0.05107,6e-05,3.74063]
[1780470468789,50.9,66939.09,52.4,0.05102,6e-05,3.73798]
[1780470471088,50.9,66940.23,52.4,0.05108,6e-05,3.7416]
[1780470473845,50.91,66947.98,52.4,0.05154,6e-05,3.76876]
[1780470474974,50.91,66948.42,52.4,0.05157,6e-05,3.77029]
[1780470475193,50.91,66949.35,52.4,0.05162,6e-05,3.77357]
[1780470476378,50.91,66953.87,52.4,0.05189,6e-05,3.7893]
[1780470476380,50.91,66953.87,52.4,0.05189,6e-05,3.7893]
[1780470476702,50.91,66953.87,52.4,0.05189,6e-05,3.7893]
[1780470478917,50.91,66955.49,52.4,0.05201,6e-05,3.79637]
[1780470479363,50.91,66955.32,52.4,0.052,6e-05,3.7959]
[1780470484901,50.92,66954.73,52.4,0.05198,6e-05,3.79453]
[1780470487338,50.92,66957.99,52.4,0.05217,6e-05,3.80602]
[1780470487676,50.92,66957.99,52.4,0.05217,6e-05,3.80602]
[1780470488754,50.92,66955.03,52.4,0.052,6e-05,3.79588]
[1780470490970,50.93,66953.08,52.4,0.05193,6e-05,3.79139]
[1780470490986,50.93,66953.08,52.4,0.05193,6e-05,3.79139]
[1780470492919,50.94,66952.02,52.4,0.05189,6e-05,3.78901]
[1780470498003,50.94,66955.93,52.4,0.05213,6e-05,3.80321]
[1780470503039,50.94,66955.19,52.4,0.05209,6e-05,3.80119]
[1780470508075,50.95,66957.0,52.4,0.05221,6e-05,3.80791]
[1780470509914,50.95,66957.0,52.4,0.05221,6e-05,3.80791]
[1780470515738,50.95,66957.03,52.4,0.05216,6e-05,3.80379]
[1780470515815,50.95,66947.54,52.4,0.05161,6e-05,3.77132]
[1780470518147,50.95,66933.15,52.4,0.05078,6e-05,3.72241]
[1780470522907,50.95,66928.57,52.4,0.05053,6e-05,3.70754]
[1780470527194,50.96,66925.2,52.4,0.05036,6e-05,3.69737]
[1780470527398,50.96,66925.2,52.4,0.05036,6e-05,3.69737]
[1780470527975,50.96,66925.2,52.4,0.05036,6e-05,3.69737]
[1780470530394,50.97,66921.85,52.4,0.05018,6e-05,3.68682]
[1780470530945,50.97,66921.85,52.4,0.05018,6e-05,3.68682]
[1780470532766,50.97,66929.26,52.4,0.05062,6e-05,3.71281]
[1780470537816,50.97,66934.64,52.4,0.05094,6e-05,3.73205]
[1780470542093,51.0,66936.23,52.4,0.05111,6e-05,3.7419]
[1780470542823,51.0,66936.1,52.4,0.05111,6e-05,3.74165]
[1780470543235,51.0,66934.65,52.4,0.05103,6e-05,3.73711]
[1780470543547,51.0,66934.65,52.4,0.05103,6e-05,3.73711]
[1780470543685,51.0,66934.65,52.4,0.05103,6e-05,3.73711]
[1780470543785,51.0,66934.65,52.4,0.05103,6e-05,3.73711]
[1780470544093,51.0,66934.65,52.4,0.05103,6e-05,3.73711]
[1780470543814,51.0,66927.44,52.4,0.05062,6e-05,3.71277]
[1780470545012,51.0,66927.44,52.4,0.05062,6e-05,3.71277]
[1780470545336,51.0,66911.25,52.4,0.04971,6e-05,3.65823]
[1780470549478,51.01,66910.89,52.4,0.0497,6e-05,3.65804]
[1780470550027,51.01,66910.89,52.4,0.0497,6e-05,3.65804]
[1780470555108,51.02,66909.2,52.4,0.04964,6e-05,3.65439]
[1780470556970,51.02,66909.17,52.4,0.04965,6e-05,3.65464]
[1780470557512,51.02,66905.84,52.4,0.04947,6e-05,3.64414]
[1780470557513,51.02,66898.55,52.4,0.04906,6e-05,3.61969]
[1780470562097,51.05,66897.78,52.4,0.0491,6e-05,3.62201]
[1780470562456,51.09,66908.9,52.4,0.04986,6e-05,3.66725]
[1780470563754,51.09,66908.9,52.4,0.04986,6e-05,3.66725]
[1780470565365,51.09,66917.47,52.4,0.05036,6e-05,3.69683]
[1780470566531,51.09,66916.59,52.4,0.05031,6e-05,3.69416]
[1780470566958,51.09,66916.59,52.4,0.05031,6e-05,3.69416]
[1780470570180,51.1,66920.75,52.4,0.05057,6e-05,3.70936]
[1780470570824,51.1,66920.75,52.4,0.05057,6e-05,3.70936]
[1780470573805,51.1,66924.58,52.4,0.05074,6e-05,3.71848]
[1780470574264,51.1,66928.51,52.4,0.05098,6e-05,3.73234]
[1780470574704,51.1,66928.51,52.4,0.05098,6e-05,3.73234]
[1780470574945,51.1,66928.51,52.4,0.05098,6e-05,3.73234]
[1780470575581,51.11,66932.86,52.4,0.05123,6e-05,3.74739]
[1780470576275,51.11,66933.38,52.4,0.05126,6e-05,3.74917]
[1780470576505,51.11,66933.38,52.4,0.05126,6e-05,3.74917]
[1780470577561,51.11,66943.07,52.4,0.05183,6e-05,3.78274]
[1780470582531,51.13,66949.8,52.4,0.05229,6e-05,3.80953]
[1780470583341,51.13,66950.68,52.4,0.05237,6e-05,3.81426]
[1780470585083,51.13,66950.63,52.4,0.05236,6e-05,3.81408]
[1780470587631,51.15,66960.49,52.4,0.05299,6e-05,3.85086]
[1780470592708,51.15,66962.63,52.4,0.05312,6e-05,3.85863]
[1780470594641,51.15,66968.41,52.4,0.05347,6e-05,3.87867]
[1780470599715,51.15,66967.78,52.4,0.05343,6e-05,3.8763]
[1780470604750,51.15,66963.52,52.4,0.05317,6e-05,3.86113]
[1780470607771,51.14,66972.1,52.4,0.05367,6e-05,3.89082]
[1780470612946,51.14,66974.1,52.4,0.05379,6e-05,3.8976]
[1780470616594,51.14,66975.6,52.4,0.05387,6e-05,3.90248]
[1780470616839,51.14,66983.86,52.4,0.05437,6e-05,3.93137]
[1780470617845,51.14,66994.77,52.4,0.05503,6e-05,3.96971]
[1780470622881,51.13,66993.73,52.4,0.05492,6e-05,3.9634]
[1780470626774,51.12,66993.68,52.4,0.05491,6e-05,3.9627]
[1780470631944,51.12,66992.44,52.4,0.05475,6e-05,3.95251]
[1780470634580,51.12,66992.99,52.4,0.05478,6e-05,3.9543]
[1780470634966,51.12,67004.9,52.4,0.05551,6e-05,3.99616]
[1780470638994,51.1,66997.3,52.4,0.05497,6e-05,3.9651]
[1780470644044,51.09,66997.14,52.4,0.05495,6e-05,3.96379]
[1780470649165,51.09,67001.08,52.4,0.05518,6e-05,3.97715]
[1780470652141,51.07,67000.62,52.4,0.05508,6e-05,3.97181]
[1780470657927,51.07,66995.12,52.4,0.05473,6e-05,3.9515]
[1780470657930,51.07,66995.12,52.4,0.05473,6e-05,3.9515]
[1780470658976,51.07,66997.45,52.4,0.05487,6e-05,3.95961]
[1780470658983,51.07,66997.45,52.4,0.05487,6e-05,3.95961]
[1780470661023,51.07,67001.82,52.4,0.05513,6e-05,3.9748]
[1780470661538,51.07,67002.5,52.4,0.05517,6e-05,3.97705]
[1780470661541,51.07,67002.5,52.4,0.05517,6e-05,3.97705]
[1780470667205,51.06,67002.52,52.4,0.05516,6e-05,3.97614]
[1780470668492,51.06,67002.5,52.4,0.05515,6e-05,3.97591]
[1780470668493,51.06,67002.5,52.4,0.05515,6e-05,3.97591]
[1780470674253,51.05,67004.46,52.4,0.05526,6e-05,3.98189]
[1780470677064,51.05,67004.42,52.4,0.05525,6e-05,3.98158]
[1780470677474,51.05,67001.89,52.4,0.05509,6e-05,3.9723]
[1780470682562,51.05,66995.1,52.4,0.05467,6e-05,3.94781]
[1780470682683,51.05,66995.1,52.4,0.05467,6e-05,3.94781]
[1780470684149,51.05,66995.53,52.4,0.05469,6e-05,3.94911]
[1780470684170,51.05,67004.09,52.4,0.05521,6e-05,3.97931]
[1780470687385,51.04,67009.71,52.4,0.05552,6e-05,3.99726]
[1780470691384,51.02,67011.45,52.4,0.05556,6e-05,3.99936]
[1780470692037,51.02,67011.45,52.4,0.05556,6e-05,3.99936]
[1780470695047,51.01,67013.32,52.4,0.05559,6e-05,3.99981]
[1780470695984,51.01,67016.6,52.4,0.05578,6e-05,4.01123]
[1780470698787,51.01,67025.86,52.4,0.05635,6e-05,4.04397]
[1780470700440,51.01,67014.87,52.4,0.05566,6e-05,4.00414]
[1780470702813,51.0,67014.62,52.4,0.05564,6e-05,4.00311]
[1780470708567,51.0,67020.32,52.4,0.05598,6e-05,4.02267]
[1780470708578,51.0,67031.12,52.4,0.05665,6e-05,4.06122]
[1780470709838,51.0,67031.12,52.4,0.05665,6e-05,4.06122]
[1780470710088,51.0,67031.09,52.4,0.05664,6e-05,4.06064]
[1780470714539,51.0,67038.94,52.4,0.05714,6e-05,4.08936]
[1780470719577,51.0,67041.15,52.4,0.05729,6e-05,4.09772]
[1780470723806,51.0,67040.09,52.4,0.05722,6e-05,4.09407]
[1780470725098,51.0,67039.73,52.4,0.0572,6e-05,4.0929]
[1780470725208,51.0,67039.73,52.4,0.0572,6e-05,4.0929]
[1780470725309,51.0,67039.6,52.4,0.0572,6e-05,4.09264]
[1780470730653,51.03,67040.27,52.4,0.05732,6e-05,4.09961]
[1780470735690,51.03,67036.81,52.4,0.05713,6e-05,4.08873]
[1780470737704,51.04,67029.52,52.4,0.05669,6e-05,4.06315]
[1780470739904,51.04,67028.38,52.4,0.05662,6e-05,4.05939]
[1780470741732,51.04,67038.13,52.4,0.05725,6e-05,4.09565]
[1780470743016,51.04,67038.13,52.4,0.05725,6e-05,4.09565]
[1780470746066,51.05,67040.2,52.4,0.0574,6e-05,4.10414]
[1780470746164,51.07,67040.2,52.4,0.05746,6e-05,4.1075]
[1780470749256,51.07,67040.28,52.4,0.05747,6e-05,4.10778]
[1780470749322,51.07,67040.02,52.4,0.05745,6e-05,4.10675]
[1780470749641,51.07,67040.02,52.4,0.05745,6e-05,4.10675]
[1780470749963,51.07,67051.68,52.4,0.05819,6e-05,4.14903]
[1780470753816,51.06,67045.07,52.4,0.05768,6e-05,4.11851]
[1780470755430,51.06,67045.24,52.4,0.05769,6e-05,4.1191]
[1780470755433,51.06,67045.24,52.4,0.05769,6e-05,4.1191]
[1780470755830,51.06,67045.85,52.4,0.05773,6e-05,4.12129]
[1780470759574,51.05,67045.12,52.4,0.05766,6e-05,4.11747]
[1780470759578,51.05,67045.12,52.4,0.05766,6e-05,4.11747]
[1780470764893,50.99,67049.93,52.4,0.05773,6e-05,4.12145]
[1780470767696,50.98,67051.87,52.4,0.05784,6e-05,4.12773]
[1780470767928,50.98,67055.56,52.4,0.05807,6e-05,4.14112]
[1780470768674,50.98,67055.56,52.4,0.05807,6e-05,4.14112]
[1780470768690,50.98,67055.56,52.4,0.05807,6e-05,4.14112]
[1780470768935,50.98,67054.02,52.4,0.05796,6e-05,4.1351]
[1780470770192,50.98,67054.02,52.4,0.05796,6e-05,4.1351]
[1780470770270,50.98,67051.95,52.4,0.05783,6e-05,4.12718]
[1780470771971,50.98,67054.8,52.4,0.05801,6e-05,4.13751]
[1780470771987,50.98,67054.8,52.4,0.05801,6e-05,4.13751]
[1780470772054,50.98,67056.29,52.4,0.0581,6e-05,4.1429]
[1780470773211,50.98,67056.29,52.4,0.0581,6e-05,4.1429]
[1780470773359,50.98,67056.29,52.4,0.0581,6e-05,4.1429]
[1780470779007,50.95,67055.03,52.4,0.0579,6e-05,4.13179]
[1780470782233,50.94,67055.63,52.4,0.05793,6e-05,4.13318]
[1780470782237,50.94,67055.63,52.4,0.05793,6e-05,4.13318]
[1780470788081,50.93,67055.13,52.4,0.05785,6e-05,4.12863]
[1780470793117,50.88,67058.09,52.4,0.05787,6e-05,4.13032]
[1780470797294,50.88,67060.9,52.4,0.05804,6e-05,4.13979]
[1780470797836,50.88,67063.4,52.4,0.05819,6e-05,4.14856]
[1780470803190,50.83,67056.16,52.4,0.05757,6e-05,4.11298]
[1780470808357,50.83,67055.96,52.4,0.05754,6e-05,4.11154]
[1780470812877,50.82,67056.0,52.4,0.05743,6e-05,4.10399]
[1780470814033,50.81,67062.11,52.4,0.05782,6e-05,4.12587]
[1780470819302,50.77,67066.78,52.4,0.05795,6e-05,4.13381]
[1780470824339,50.73,67064.36,52.4,0.05765,6e-05,4.11669]
[1780470829375,50.66,67067.0,52.4,0.05756,6e-05,4.11186]
[1780470829966,50.66,67067.0,52.4,0.05756,6e-05,4.11186]
[1780470830076,50.66,67067.0,52.4,0.05756,6e-05,4.11186]
[1780470830382,50.66,67064.91,52.4,0.05742,6e-05,4.10394]
[1780470834472,50.66,67065.47,52.4,0.05745,6e-05,4.10572]
[1780470840452,50.65,67066.04,52.4,0.05747,6e-05,4.10686]
[1780470846335,50.65,67066.44,52.4,0.05749,6e-05,4.10804]
[1780470846464,50.65,67066.44,52.4,0.05749,6e-05,4.10804]
[1780470846386,50.65,67066.77,52.4,0.05751,6e-05,4.10897]
[1780470849573,50.67,67067.68,52.4,0.05763,6e-05,4.11597]
[1780470849608,50.67,67067.68,52.4,0.05763,6e-05,4.11597]
[1780470849734,50.67,67067.68,52.4,0.05763,6e-05,4.11597]
[1780470849759,50.67,67066.38,52.4,0.05756,6e-05,4.11155]
[1780470851006,50.67,67066.38,52.4,0.05756,6e-05,4.11155]
[1780470851080,50.67,67064.0,52.4,0.0574,6e-05,4.10285]
[1780470853351,50.64,67055.7,52.4,0.05677,6e-05,4.06674]
[1780470853699,50.64,67055.7,52.4,0.05677,6e-05,4.06674]
[1780470859585,50.62,67050.35,52.4,0.05637,6e-05,4.04357]
[1780470864622,50.57,67050.62,52.4,0.05622,6e-05,4.03523]
[1780470869694,50.57,67050.38,52.4,0.05619,6e-05,4.03348]
[1780470871257,50.57,67049.4,52.4,0.05612,6e-05,4.02973]
[1780470871283,50.57,67049.4,52.4,0.05612,6e-05,4.02973]
[1780470871677,50.57,67031.28,52.4,0.05493,6e-05,3.95942]
[1780470876716,50.57,67031.49,52.4,0.05493,6e-05,3.95967]
[1780470881751,50.56,67028.08,52.4,0.05469,6e-05,3.94573]
[1780470886788,50.55,67022.99,52.4,0.05435,6e-05,3.92599]
[1780470889482,50.55,67022.99,52.4,0.05435,6e-05,3.92599]
[1780470890090,50.55,67017.37,52.4,0.05401,6e-05,3.90594]
[1780470892125,50.55,67000.49,52.4,0.05299,6e-05,3.84638]
[1780470893432,50.55,67000.49,52.4,0.05299,6e-05,3.84638]
[1780470893798,50.55,66999.49,52.4,0.05293,6e-05,3.84303]
[1780470893915,50.55,66999.49,52.4,0.05293,6e-05,3.84303]
[1780470895114,50.55,67002.76,52.4,0.05312,6e-05,3.85451]
[1780470897372,50.55,67005.14,52.4,0.05327,6e-05,3.86299]
[1780470897451,50.55,66997.91,52.4,0.05284,6e-05,3.83811]
[1780470899397,50.55,66995.05,52.4,0.05267,6e-05,3.82809]
[1780470900035,50.55,66994.7,52.4,0.05266,6e-05,3.82706]
[1780470901978,50.55,66994.02,52.4,0.05262,6e-05,3.82478]
[1780470903744,50.55,66996.16,52.4,0.05275,6e-05,3.83248]
[1780470903747,50.55,66996.16,52.4,0.05275,6e-05,3.83248]
[1780470904280,50.55,66996.16,52.4,0.05275,6e-05,3.83248]
[1780470904305,50.55,66984.73,52.4,0.05207,6e-05,3.79265]
[1780470905934,50.56,66981.31,52.4,0.05187,6e-05,3.78109]
[1780470906005,50.56,66981.31,52.4,0.05187,6e-05,3.78109]
[1780470911966,50.57,66985.13,52.4,0.05214,6e-05,3.79661]
[1780470914987,50.58,66970.42,52.4,0.05131,6e-05,3.74757]
[1780470920024,50.58,66966.23,52.4,0.05108,6e-05,3.73429]
[1780470923271,50.59,66964.81,52.4,0.05101,6e-05,3.72989]
[1780470923353,50.59,66956.27,52.4,0.05052,6e-05,3.7008]
[1780470923899,50.59,66956.27,52.4,0.05052,6e-05,3.7008]
[1780470924788,50.59,66949.19,52.4,0.05011,6e-05,3.67688]
[1780470928144,50.59,66958.75,52.4,0.05068,6e-05,3.71058]
[1780470931379,50.6,66953.9,52.4,0.05042,6e-05,3.6948]
[1780470931385,50.6,66953.9,52.4,0.05042,6e-05,3.6948]
[1780470932407,50.6,66959.23,52.4,0.05068,6e-05,3.70897]
[1780470932457,50.6,66963.26,52.4,0.05091,6e-05,3.72306]
[1780470933117,50.6,66977.65,52.4,0.05176,6e-05,3.77274]
[1780470935996,50.65,66973.9,52.4,0.05172,6e-05,3.77024]
[1780470936139,50.68,66974.72,52.4,0.05185,6e-05,3.77834]
[1780470941176,50.87,66977.43,52.4,0.05269,6e-05,3.82685]
[1780470946212,51.05,66978.25,52.4,0.05334,6e-05,3.86418]
[1780470947524,51.05,66978.25,52.4,0.05334,6e-05,3.86418]
[1780470947558,51.08,66977.39,52.4,0.05341,6e-05,3.86826]
[1780470953261,51.1,66977.35,52.4,0.05347,6e-05,3.87188]
[1780470958296,51.11,66978.07,52.4,0.05354,6e-05,3.87569]
[1780470961048,51.11,66977.25,52.4,0.0535,6e-05,3.87333]
[1780470961082,51.11,66977.25,52.4,0.0535,6e-05,3.87333]
[1780470961571,51.11,66977.25,52.4,0.0535,6e-05,3.87333]
[1780470962880,51.11,66977.94,52.4,0.05355,6e-05,3.87625]
[1780470962925,51.11,66977.94,52.4,0.05355,6e-05,3.87625]
[1780470963334,51.11,66990.77,52.4,0.05433,6e-05,3.92146]
[1780470969376,51.18,66997.19,52.4,0.05494,6e-05,3.95656]
[1780470971390,51.18,67011.86,52.4,0.05585,6e-05,4.00954]
[1780470971638,51.18,67011.86,52.4,0.05585,6e-05,4.00954]
[1780470972085,51.18,67011.86,52.4,0.05585,6e-05,4.00954]
[1780470975418,51.2,67023.84,52.4,0.05668,6e-05,4.05712]
[1780470975709,51.2,67023.84,52.4,0.05668,6e-05,4.05712]
[1780470979108,51.23,67036.93,52.4,0.05761,6e-05,4.10977]
[1780470980029,51.24,67026.95,52.4,0.05702,6e-05,4.07606]
[1780470980474,51.24,67019.81,52.4,0.05657,6e-05,4.05047]
[1780470982363,51.26,67014.5,52.4,0.05629,6e-05,4.03424]
[1780470982937,51.26,67013.96,52.4,0.05627,6e-05,4.03297]
[1780470983752,51.26,67013.96,52.4,0.05627,6e-05,4.03297]
[1780470983506,51.26,67042.48,52.4,0.05806,6e-05,4.13545]
[1780470984193,51.26,67042.48,52.4,0.05806,6e-05,4.13545]
[1780470984215,51.26,67042.48,52.4,0.05806,6e-05,4.13545]
[1780470984248,51.26,67042.48,52.4,0.05806,6e-05,4.13545]
[1780470984701,51.26,67042.48,52.4,0.05806,6e-05,4.13545]
[1780470984506,51.26,67057.18,52.4,0.059,6e-05,4.18887]
[1780470985138,51.26,67057.18,52.4,0.059,6e-05,4.18887]
[1780470985505,51.26,67051.13,52.4,0.05862,6e-05,4.16719]
[1780470988218,51.26,67051.78,52.4,0.05865,6e-05,4.16918]
[1780470988312,51.26,67051.78,52.4,0.05865,6e-05,4.16918]
[1780470988959,51.26,67051.78,52.4,0.05865,6e-05,4.16918]
[1780470988614,51.26,67081.66,52.4,0.06059,7e-05,4.27871]
[1780470989856,51.26,67079.19,52.4,0.06042,7e-05,4.26942]
[1780470990575,51.26,67086.28,52.4,0.06089,7e-05,4.29562]
[1780470995584,51.25,67089.72,52.4,0.06102,7e-05,4.30141]
[1780470997267,51.25,67093.53,52.4,0.06127,7e-05,4.31548]
[1780470998543,51.25,67095.18,52.4,0.06138,7e-05,4.32153]
[1780471000685,51.25,67097.07,52.4,0.0615,7e-05,4.32837]
[1780471000631,51.25,67107.18,52.4,0.06217,7e-05,4.36596]
[1780471000915,51.25,67107.18,52.4,0.06217,7e-05,4.36596]
[1780471001488,51.25,67107.18,52.4,0.06217,7e-05,4.36596]
[1780471001584,51.25,67107.18,52.4,0.06217,7e-05,4.36596]
[1780471003368,51.25,67112.46,52.4,0.06252,7e-05,4.38539]
[1780471003642,51.24,67113.95,52.4,0.06262,7e-05,4.39078]
[1780471007685,51.25,67136.2,52.4,0.06414,7e-05,4.47516]
[1780471008677,51.25,67168.18,52.4,0.06637,7e-05,4.59732]
[1780471009684,51.24,67160.53,52.4,0.06579,7e-05,4.56604]
[1780471014994,51.21,67165.87,52.4,0.06604,7e-05,4.57981]
[1780471015605,51.21,67165.87,52.4,0.06604,7e-05,4.57981]
[1780471015675,51.2,67196.03,52.4,0.06818,7e-05,4.69621]
[1780471015807,51.2,67196.03,52.4,0.06818,7e-05,4.69621]
[1780471015833,51.2,67196.03,52.4,0.06818,7e-05,4.69621]
[1780471015914,51.2,67196.03,52.4,0.06818,7e-05,4.69621]
[1780471016329,51.2,67196.03,52.4,0.06818,7e-05,4.69621]
[1780471016640,51.2,67196.03,52.4,0.06818,7e-05,4.69621]
[1780471016703,51.2,67215.77,52.4,0.06961,7e-05,4.77332]
[1780471018335,51.18,67217.74,52.4,0.06967,7e-05,4.77646]
[1780471023853,51.12,67212.61,52.4,0.06904,7e-05,4.74288]
[1780471028435,51.1,67201.53,52.4,0.06819,7e-05,4.69714]
[1780471029572,51.09,67179.17,52.4,0.06653,7e-05,4.60713]
[1780471034872,51.09,67173.86,52.4,0.06614,7e-05,4.58583]
[1780471037682,51.08,67172.69,52.4,0.06606,7e-05,4.58103]
[1780471037769,51.08,67172.54,52.4,0.06604,7e-05,4.58032]
[1780471037837,51.08,67172.54,52.4,0.06604,7e-05,4.58032]
[1780471037849,51.08,67172.54,52.4,0.06604,7e-05,4.58032]
[1780471037998,51.08,67172.54,52.4,0.06604,7e-05,4.58032]
[1780471038062,51.08,67172.54,52.4,0.06604,7e-05,4.58032]
[1780471038088,51.08,67172.54,52.4,0.06604,7e-05,4.58032]
[1780471038623,51.09,67218.89,52.4,0.0694,7e-05,4.76232]
[1780471038771,51.09,67218.89,52.4,0.0694,7e-05,4.76232]
[1780471039729,51.09,67213.81,52.4,0.06902,7e-05,4.74193]
[1780471044947,51.0,67212.38,52.4,0.06858,7e-05,4.71838]
[1780471049980,50.95,67207.62,52.4,0.06804,7e-05,4.68926]
[1780471055016,50.95,67211.17,52.4,0.0682,7e-05,4.69654]
[1780471060050,50.91,67212.94,52.4,0.06819,7e-05,4.69608]
[1780471065085,50.9,67209.05,52.4,0.06788,7e-05,4.67935]
[1780471067756,50.9,67208.1,52.4,0.0678,7e-05,4.67536]
[1780471067995,50.9,67206.22,52.4,0.06766,7e-05,4.66775]
[1780471068115,50.9,67181.73,52.4,0.06592,7e-05,4.5726]
[1780471069666,50.89,67172.96,52.4,0.06528,7e-05,4.53747]
[1780471075775,50.88,67180.11,52.4,0.06574,7e-05,4.56275]
[1780471075942,50.88,67180.11,52.4,0.06574,7e-05,4.56275]
[1780471079192,50.87,67188.68,52.4,0.06631,7e-05,4.59413]
[1780471081662,50.87,67190.4,52.4,0.06642,7e-05,4.60032]
[1780471083220,50.87,67176.58,52.4,0.06542,7e-05,4.54555]
[1780471088255,50.86,67177.15,52.4,0.06542,7e-05,4.54576]
[1780471093289,50.85,67177.67,52.4,0.06542,7e-05,4.54579]
[1780471098333,50.84,67177.52,52.4,0.06538,7e-05,4.54327]
[1780471103367,50.83,67177.46,52.4,0.06534,7e-05,4.54111]
[1780471108810,50.82,67177.54,52.4,0.06531,7e-05,4.53951]
[1780471110781,50.82,67177.39,52.4,0.06529,7e-05,4.53856]
[1780471112841,50.81,67178.19,52.4,0.06526,7e-05,4.53542]
[1780471114911,50.81,67176.01,52.4,0.06509,7e-05,4.5263]
[1780471116745,50.8,67205.07,52.4,0.06714,7e-05,4.63818]
[1780471117429,50.8,67205.07,52.4,0.06714,7e-05,4.63818]
[1780471117807,50.8,67231.85,52.4,0.06907,7e-05,4.74277]
[1780471117838,50.8,67231.85,52.4,0.06907,7e-05,4.74277]
[1780471117887,50.8,67231.85,52.4,0.06907,7e-05,4.74277]
[1780471118002,50.8,67231.85,52.4,0.06907,7e-05,4.74277]
[1780471118023,50.8,67231.85,52.4,0.06907,7e-05,4.74277]
[1780471118473,50.8,67242.51,52.4,0.06984,7e-05,4.78428]
[1780471118954,50.8,67242.51,52.4,0.06984,7e-05,4.78428]
[1780471119491,50.8,67242.51,52.4,0.06984,7e-05,4.78428]
[1780471120018,50.8,67242.95,52.4,0.06986,7e-05,4.78538]
[1780471120198,50.8,67242.95,52.4,0.06986,7e-05,4.78538]
[1780471120253,50.8,67242.95,52.4,0.06986,7e-05,4.78538]
[1780471120487,50.76,67244.43,52.4,0.06985,7e-05,4.78479]
[1780471125337,50.69,67237.87,52.4,0.06905,7e-05,4.74229]
[1780471125365,50.69,67237.87,52.4,0.06905,7e-05,4.74229]
[1780471125524,50.67,67235.59,52.4,0.06882,7e-05,4.72978]
[1780471126531,50.64,67225.16,52.4,0.06794,7e-05,4.68207]
[1780471131566,50.62,67223.6,52.4,0.06777,7e-05,4.67303]
[1780471136601,50.61,67226.95,52.4,0.06796,7e-05,4.68331]
[1780471141638,50.6,67221.63,52.4,0.06752,7e-05,4.65946]
[1780471146672,50.58,67221.3,52.4,0.06744,7e-05,4.65545]
[1780471151708,50.57,67224.83,52.4,0.06765,7e-05,4.66659]
[1780471154787,50.56,67227.58,52.4,0.06782,7e-05,4.67628]
[1780471154790,50.56,67227.58,52.4,0.06782,7e-05,4.67628]
[1780471160772,50.55,67222.84,52.4,0.06741,7e-05,4.65366]
[1780471161901,50.54,67221.88,52.4,0.06733,7e-05,4.64935]
[1780471161903,50.54,67221.88,52.4,0.06733,7e-05,4.64935]
[1780471167821,50.46,67222.62,52.4,0.06706,7e-05,4.63521]
[1780471172857,50.45,67222.99,52.4,0.06697,7e-05,4.62902]
[1780471174512,50.45,67223.14,52.4,0.06698,7e-05,4.62911]
[1780471179906,50.43,67223.82,52.4,0.06697,7e-05,4.62881]
[1780471181650,50.43,67223.82,52.4,0.06697,7e-05,4.62881]
[1780471181664,50.43,67223.82,52.4,0.06697,7e-05,4.62881]
[1780471181745,50.43,67223.82,52.4,0.06697,7e-05,4.62881]
[1780471181920,50.43,67201.44,52.4,0.06535,7e-05,4.54044]
[1780471183337,50.43,67201.44,52.4,0.06535,7e-05,4.54044]
[1780471183396,50.43,67193.57,52.4,0.06478,7e-05,4.50926]
[1780471188567,50.42,67186.84,52.4,0.06429,7e-05,4.48236]
[1780471188569,50.42,67186.84,52.4,0.06429,7e-05,4.48236]
[1780471193098,50.41,67183.81,52.4,0.06406,7e-05,4.46935]
[1780471194715,50.41,67183.76,52.4,0.06405,7e-05,4.46866]
[1780471200051,50.4,67181.92,52.4,0.06389,7e-05,4.4601]
[1780471205086,50.4,67183.24,52.4,0.06396,7e-05,4.46395]
[1780471209114,50.39,67192.58,52.4,0.06459,7e-05,4.49896]
[1780471212135,50.39,67184.44,52.4,0.06401,7e-05,4.46666]
[1780471217170,50.38,67182.62,52.4,0.06386,7e-05,4.45837]
[1780471222209,50.38,67182.78,52.4,0.06384,7e-05,4.45754]
[1780471227244,50.37,67181.04,52.4,0.0637,7e-05,4.4497]
[1780471228864,50.37,67181.04,52.4,0.0637,7e-05,4.4497]
[1780471229473,50.37,67180.96,52.4,0.06369,7e-05,4.44917]
[1780471230265,50.37,67166.1,52.4,0.06266,7e-05,4.39204]
[1780471232842,50.37,67167.47,52.4,0.06268,7e-05,4.39193]
[1780471233288,50.37,67175.15,52.4,0.06321,7e-05,4.42104]
[1780471238895,50.36,67172.58,52.4,0.06302,7e-05,4.4105]
[1780471245364,50.36,67172.45,52.4,0.06299,7e-05,4.40894]
[1780471251839,50.35,67162.7,52.4,0.0623,7e-05,4.37092]
[1780471257436,50.35,67159.35,52.4,0.06207,7e-05,4.35775]
[1780471263498,50.35,67159.52,52.4,0.06207,7e-05,4.35799]
[1780471264914,50.35,67159.52,52.4,0.06207,7e-05,4.35799]
[1780471264925,50.35,67159.52,52.4,0.06207,7e-05,4.35799]
[1780471264972,50.35,67159.09,52.4,0.06204,7e-05,4.3563]
[1780471265872,50.35,67159.09,52.4,0.06204,7e-05,4.3563]
[1780471265926,50.33,67151.27,52.4,0.06144,7e-05,4.32302]
[1780471266115,50.33,67151.27,52.4,0.06144,7e-05,4.32302]
[1780471266519,50.33,67143.77,52.4,0.06094,7e-05,4.2947]
[1780471267162,50.33,67143.77,52.4,0.06094,7e-05,4.2947]
[1780471267223,50.33,67143.77,52.4,0.06094,7e-05,4.2947]
[1780471267526,50.33,67140.39,52.4,0.06071,7e-05,4.2817]
[1780471269014,50.33,67137.34,52.4,0.06049,7e-05,4.26962]
[1780471269381,50.33,67137.34,52.4,0.06049,7e-05,4.26962]
[1780471269442,50.33,67137.34,52.4,0.06049,7e-05,4.26962]
[1780471269993,50.33,67131.59,52.4,0.0601,7e-05,4.24745]
[1780471270180,50.33,67131.59,52.4,0.0601,7e-05,4.24745]
[1780471272605,50.32,67129.5,52.4,0.05994,7e-05,4.23853]
[1780471272609,50.32,67129.5,52.4,0.05994,7e-05,4.23853]
[1780471272619,50.32,67129.5,52.4,0.05994,7e-05,4.23853]
[1780471275122,50.31,67128.83,52.4,0.05986,7e-05,4.2344]
[1780471275126,50.31,67128.83,52.4,0.05986,7e-05,4.2344]
[1780471277179,50.31,67128.89,52.4,0.05985,7e-05,4.23356]
[1780471282632,50.29,67130.94,52.4,0.05993,7e-05,4.23795]
[1780471284646,50.29,67120.92,52.4,0.05924,7e-05,4.19949]
[1780471285363,50.29,67120.92,52.4,0.05924,7e-05,4.19949]
[1780471287132,50.28,67120.41,52.4,0.05919,7e-05,4.19664]
[1780471287193,50.28,67120.41,52.4,0.05919,7e-05,4.19664]
[1780471287667,50.28,67110.98,52.4,0.05857,7e-05,4.16114]
[1780471288674,50.28,67119.04,52.4,0.05909,7e-05,4.19065]
[1780471289431,50.28,67119.04,52.4,0.05909,7e-05,4.19065]
[1780471295723,50.26,67120.2,52.4,0.05904,7e-05,4.18677]
[1780471299233,50.26,67117.72,52.4,0.05885,7e-05,4.1762]
[1780471299345,50.26,67117.72,52.4,0.05885,7e-05,4.1762]
[1780471301630,50.25,67109.2,52.4,0.05828,7e-05,4.14377]
[1780471306134,50.24,67112.77,52.4,0.05848,7e-05,4.15508]
[1780471306801,50.24,67120.1,52.4,0.05895,7e-05,4.18189]
[1780471311836,50.23,67119.46,52.4,0.05887,7e-05,4.17734]
[1780471312843,50.23,67129.64,52.4,0.05954,7e-05,4.21485]
[1780471316505,50.22,67129.43,52.4,0.0595,7e-05,4.21259]
[1780471316583,50.22,67129.43,52.4,0.0595,7e-05,4.21259]
[1780471316871,50.22,67122.84,52.4,0.05905,7e-05,4.18753]
[1780471317541,50.22,67122.84,52.4,0.05905,7e-05,4.18753]
[1780471317878,50.22,67120.95,52.4,0.05893,7e-05,4.18036]
[1780471318310,50.22,67120.95,52.4,0.05893,7e-05,4.18036]
[1780471323920,50.2,67121.34,52.4,0.0589,7e-05,4.17921]
[1780471327037,50.2,67121.93,52.4,0.05893,7e-05,4.18054]
[1780471327948,50.2,67108.88,52.4,0.05806,6e-05,4.13128]
[1780471329650,50.19,67107.04,52.4,0.05793,6e-05,4.12413]
[1780471329962,50.19,67098.09,52.4,0.05735,6e-05,4.09082]
[1780471331976,50.19,67088.39,52.4,0.05672,6e-05,4.05472]
[1780471334799,50.19,67084.96,52.4,0.05649,6e-05,4.04175]
[1780471340034,50.18,67088.17,52.4,0.05667,6e-05,4.0522]
[1780471345608,50.18,67089.63,52.4,0.05675,6e-05,4.05661]
[1780471351111,50.17,67085.74,52.4,0.05641,6e-05,4.03606]
[1780471354019,50.17,67094.04,52.4,0.05693,6e-05,4.06575]
[1780471354263,50.17,67102.21,52.4,0.05746,6e-05,4.09575]
[1780471357993,50.16,67103.64,52.4,0.05753,6e-05,4.10017]
[1780471359757,50.16,67104.86,52.4,0.05761,6e-05,4.10436]
[1780471360886,50.16,67105.05,52.4,0.05761,6e-05,4.10445]
[1780471365255,50.15,67109.22,52.4,0.05786,6e-05,4.11855]
[1780471365322,50.15,67117.02,52.4,0.05836,7e-05,4.14741]
[1780471368063,50.15,67118.04,52.4,0.05842,7e-05,4.15048]
[1780471374203,50.14,67113.56,52.4,0.05808,7e-05,4.13136]
[1780471375335,50.13,67105.6,52.4,0.05755,6e-05,4.10129]
[1780471380370,50.13,67104.43,52.4,0.05745,6e-05,4.09551]
[1780471381164,50.13,67104.43,52.4,0.05745,6e-05,4.09551]
[1780471386351,50.12,67105.5,52.4,0.05749,6e-05,4.09798]
[1780471391352,50.11,67103.06,52.4,0.05731,6e-05,4.08756]
[1780471397105,50.11,67102.95,52.4,0.05728,6e-05,4.08605]
[1780471397496,50.1,67092.93,52.4,0.05663,6e-05,4.04847]
[1780471400517,50.1,67100.53,52.4,0.0571,6e-05,4.0757]
[1780471404545,50.09,67092.31,52.4,0.05656,6e-05,4.04456]
[1780471408375,50.09,67088.89,52.4,0.05633,6e-05,4.03148]
[1780471408377,50.09,67088.89,52.4,0.05633,6e-05,4.03148]
[1780471413784,50.09,67086.94,52.4,0.05612,6e-05,4.01846]
[1780471415622,50.09,67094.97,52.4,0.05663,6e-05,4.04743]
[1780471420660,50.08,67097.47,52.4,0.05677,6e-05,4.05548]
[1780471423292,50.08,67097.43,52.4,0.05676,6e-05,4.05511]
[1780471423294,50.08,67097.43,52.4,0.05676,6e-05,4.05511]
[1780471428716,50.07,67101.13,52.4,0.05697,6e-05,4.0671]
[1780471433751,50.07,67101.61,52.4,0.05698,6e-05,4.06766]
[1780471438786,50.06,67100.87,52.4,0.05691,6e-05,4.0638]
[1780471441679,50.06,67096.36,52.4,0.05662,6e-05,4.04679]
[1780471443940,50.06,67088.33,52.4,0.0561,6e-05,4.01707]
[1780471450870,50.05,67096.34,52.4,0.05658,6e-05,4.04498]
[1780471451275,50.05,67096.34,52.4,0.05658,6e-05,4.04498]
[1780471455806,50.04,67101.53,52.4,0.0569,6e-05,4.06318]
[1780471459109,50.04,67104.96,52.4,0.05711,6e-05,4.07507]
[1780471464969,50.03,67108.38,52.4,0.0573,6e-05,4.08589]
[1780471470051,50.02,67113.77,52.4,0.05762,6e-05,4.1041]
[1780471476047,50.02,67115.22,52.4,0.05762,6e-05,4.10274]
[1780471481082,50.01,67115.22,52.4,0.05759,6e-05,4.10121]
[1780471486117,50.0,67119.4,52.4,0.05783,7e-05,4.11508]
[1780471491152,49.99,67116.43,52.4,0.05761,6e-05,4.10245]
[1780471496187,49.99,67116.24,52.4,0.05757,6e-05,4.1002]
[1780471501222,49.98,67110.16,52.4,0.05715,6e-05,4.07623]
[1780471501461,49.98,67110.16,52.4,0.05715,6e-05,4.07623]
[1780471502723,49.98,67108.22,52.4,0.05702,6e-05,4.06882]
[1780471502833,49.98,67108.22,52.4,0.05702,6e-05,4.06882]
[1780471506557,49.97,67100.04,52.4,0.05648,6e-05,4.03789]
[1780471509285,49.97,67087.25,52.4,0.05566,6e-05,3.99061]
[1780471510561,49.97,67083.33,52.4,0.05541,6e-05,3.97624]
[1780471514364,49.97,67077.85,52.4,0.05506,6e-05,3.95611]
[1780471518236,49.97,67067.88,52.4,0.05443,6e-05,3.92001]
[1780471523298,49.97,67069.02,52.4,0.0545,6e-05,3.92404]
[1780471525974,49.97,67068.06,52.4,0.05444,6e-05,3.92052]
[1780471528728,49.97,67075.3,52.4,0.05489,6e-05,3.94658]
[1780471528735,49.97,67075.3,52.4,0.05489,6e-05,3.94658]
[1780471533410,49.96,67078.96,52.4,0.05505,6e-05,3.95462]
[1780471533411,49.96,67078.96,52.4,0.05505,6e-05,3.95462]
[1780471539128,49.96,67084.62,52.4,0.0554,6e-05,3.97475]
[1780471539892,49.96,67091.13,52.4,0.05581,6e-05,3.99817]
[1780471540502,49.96,67101.76,52.4,0.05648,6e-05,4.03685]
[1780471541755,49.96,67101.76,52.4,0.05648,6e-05,4.03685]
[1780471548143,49.95,67105.77,52.4,0.05672,6e-05,4.05022]
[1780471548603,49.95,67105.92,52.4,0.05672,6e-05,4.05032]
[1780471551579,49.95,67098.31,52.4,0.05622,6e-05,4.02183]
[1780471556614,49.94,67096.99,52.4,0.05612,6e-05,4.01613]
[1780471559635,49.94,67105.44,52.4,0.05665,6e-05,4.04655]
[1780471562656,49.94,67115.2,52.4,0.05727,6e-05,4.08175]
[1780471568219,49.93,67115.73,52.4,0.05728,6e-05,4.08233]
[1780471570716,49.93,67108.17,52.4,0.05677,6e-05,4.05363]
[1780471574775,49.92,67108.95,52.4,0.05681,6e-05,4.05583]
[1780471578622,49.92,67112.0,52.4,0.05699,6e-05,4.06608]
[1780471578624,49.92,67112.0,52.4,0.05699,6e-05,4.06608]
[1780471581826,49.92,67110.66,52.4,0.05689,6e-05,4.06042]
[1780471581832,49.92,67110.66,52.4,0.05689,6e-05,4.06042]
[1780471581848,49.92,67118.57,52.4,0.0574,6e-05,4.08936]
[1780471583481,49.91,67118.29,52.4,0.05738,6e-05,4.08804]
[1780471584840,49.91,67118.23,52.4,0.05736,6e-05,4.08727]
[1780471585876,49.91,67118.38,52.4,0.05737,6e-05,4.08782]
[1780471585892,49.91,67118.38,52.4,0.05737,6e-05,4.08782]
[1780471585948,49.91,67132.32,52.4,0.05828,7e-05,4.13925]
[1780471586924,49.91,67132.32,52.4,0.05828,7e-05,4.13925]
[1780471586926,49.91,67132.32,52.4,0.05828,7e-05,4.13925]
[1780471588211,49.89,67128.05,52.4,0.05793,7e-05,4.11984]
[1780471588263,49.87,67135.23,52.4,0.05833,7e-05,4.14259]
[1780471593317,49.82,67137.42,52.4,0.05822,7e-05,4.13488]
[1780471593393,49.8,67129.32,52.4,0.05762,7e-05,4.10099]
[1780471594125,49.8,67129.32,52.4,0.05762,7e-05,4.10099]
[1780471594126,49.8,67129.32,52.4,0.05762,7e-05,4.10099]
[1780471597176,49.8,67137.44,52.4,0.05814,7e-05,4.1303]
[1780471602945,49.76,67142.92,52.4,0.05835,7e-05,4.14274]
[1780471604736,49.74,67148.2,52.4,0.05864,7e-05,4.159]
[1780471604741,49.74,67148.2,52.4,0.05864,7e-05,4.159]
[1780471606047,49.73,67149.14,52.4,0.05863,7e-05,4.15879]
[1780471608066,49.69,67149.41,52.4,0.05852,7e-05,4.15245]
[1780471608867,49.67,67150.03,52.4,0.0585,7e-05,4.15118]
[1780471612674,49.66,67146.54,52.4,0.05823,7e-05,4.13631]
[1780471612675,49.66,67146.54,52.4,0.05823,7e-05,4.13631]
[1780471615022,49.66,67140.45,52.4,0.05783,7e-05,4.11324]
[1780471615031,49.66,67132.94,52.4,0.05733,7e-05,4.085]
[1780471617044,49.66,67124.59,52.4,0.05678,6e-05,4.05352]
[1780471622180,49.65,67125.29,52.4,0.05681,6e-05,4.05531]
[1780471623921,49.65,67126.1,52.4,0.05686,6e-05,4.05791]
[1780471626691,49.65,67122.03,52.4,0.05658,6e-05,4.04226]
[1780471630515,49.65,67123.85,52.4,0.05669,6e-05,4.04824]
[1780471636177,49.64,67119.5,52.4,0.05639,6e-05,4.0311]
[1780471641212,49.64,67120.79,52.4,0.05645,6e-05,4.03484]
[1780471646247,49.63,67118.26,52.4,0.05627,6e-05,4.02469]
[1780471650539,49.63,67113.85,52.4,0.05598,6e-05,4.00792]
[1780471650541,49.63,67113.85,52.4,0.05598,6e-05,4.00792]
[1780471657130,49.63,67115.92,52.4,0.05604,6e-05,4.0099]
[1780471663789,49.62,67120.84,52.4,0.05633,6e-05,4.02691]
[1780471667309,49.62,67123.19,52.4,0.05648,6e-05,4.03506]
[1780471667311,49.62,67123.19,52.4,0.05648,6e-05,4.03506]
[1780471672429,49.61,67123.62,52.4,0.05649,6e-05,4.03557]
[1780471677464,49.61,67126.02,52.4,0.05663,6e-05,4.0436]
[1780471681492,49.61,67116.83,52.4,0.05602,6e-05,4.009]
[1780471685135,49.6,67114.38,52.4,0.05586,6e-05,3.99975]
[1780471690555,49.6,67114.76,52.4,0.05587,6e-05,4.0003]
[1780471693272,49.6,67114.46,52.4,0.05585,6e-05,3.99908]
[1780471698611,49.6,67124.82,52.4,0.0565,6e-05,4.03635]
[1780471703647,49.59,67126.08,52.4,0.05656,6e-05,4.04006]
[1780471707287,49.59,67125.66,52.4,0.05653,6e-05,4.03815]
[1780471707288,49.59,67125.66,52.4,0.05653,6e-05,4.03815]
[1780471712710,49.58,67122.79,52.4,0.05626,6e-05,4.02148]
[1780471713566,49.58,67122.79,52.4,0.05626,6e-05,4.02148]
[1780471719758,49.58,67123.1,52.4,0.05626,6e-05,4.02159]
[1780471720936,49.58,67123.1,52.4,0.05626,6e-05,4.02159]
[1780471726808,49.57,67122.0,52.4,0.05617,6e-05,4.01651]
[1780471731833,49.57,67121.86,52.4,0.05616,6e-05,4.01558]
[1780471736878,49.57,67120.95,52.4,0.05608,6e-05,4.01133]
[1780471741915,49.56,67123.84,52.4,0.05626,6e-05,4.02126]
[1780471742600,49.56,67123.84,52.4,0.05626,6e-05,4.02126]
[1780471742602,49.56,67123.84,52.4,0.05626,6e-05,4.02126]
[1780471748346,49.56,67127.02,52.4,0.05645,6e-05,4.03224]
[1780471748350,49.56,67127.02,52.4,0.05645,6e-05,4.03224]
[1780471753998,49.55,67122.87,52.4,0.05616,6e-05,4.01576]
[1780471759036,49.55,67123.99,52.4,0.05622,6e-05,4.01918]
[1780471764072,49.55,67123.53,52.4,0.05618,6e-05,4.01676]
[1780471769107,49.54,67121.46,52.4,0.05603,6e-05,4.00842]
[1780471774143,49.54,67118.84,52.4,0.05579,6e-05,3.99333]
[1780471779178,49.54,67114.25,52.4,0.05549,6e-05,3.97607]
[1780471780510,49.54,67114.25,52.4,0.05549,6e-05,3.97607]
[1780471781297,49.54,67103.72,52.4,0.05482,6e-05,3.93745]
[1780471786458,49.54,67105.23,52.4,0.05491,6e-05,3.94287]
[1780471786497,49.54,67105.09,52.4,0.0549,6e-05,3.94231]
[1780471787175,49.54,67105.09,52.4,0.0549,6e-05,3.94231]
[1780471787238,49.54,67105.69,52.4,0.05494,6e-05,3.94449]
[1780471792273,49.54,67103.76,52.4,0.05482,6e-05,3.9373]
[1780471796776,49.54,67104.78,52.4,0.05488,6e-05,3.94095]
[1780471797309,49.54,67104.87,52.4,0.05489,6e-05,3.94126]
[1780471799218,49.53,67105.07,52.4,0.05489,6e-05,3.94162]
[1780471799323,49.53,67105.57,52.4,0.05492,6e-05,3.94308]
[1780471800547,49.53,67105.57,52.4,0.05492,6e-05,3.94308]
[1780471800590,49.53,67105.5,52.4,0.05491,6e-05,3.94244]
[1780471806372,49.52,67097.5,52.4,0.05437,6e-05,3.91165]
[1780471807442,49.52,67089.84,52.4,0.05389,6e-05,3.88358]
[1780471810839,49.52,67088.8,52.4,0.05381,6e-05,3.87898]
[1780471811407,49.52,67089.98,52.4,0.05388,6e-05,3.88297]
[1780471814974,49.52,67095.37,52.4,0.05422,6e-05,3.90272]
[1780471815435,49.52,67095.41,52.4,0.05421,6e-05,3.90256]
[1780471820472,49.51,67090.01,52.4,0.05385,6e-05,3.88156]
[1780471825302,49.5,67094.08,52.4,0.05409,6e-05,3.89519]
[1780471825507,49.5,67096.6,52.4,0.05424,6e-05,3.90403]
[1780471828187,49.5,67099.13,52.4,0.0544,6e-05,3.91327]
[1780471828528,49.5,67110.48,52.4,0.05512,6e-05,3.95463]
[1780471832557,49.5,67119.98,52.4,0.05565,6e-05,3.98433]
[1780471837592,49.5,67117.94,52.4,0.05552,6e-05,3.97638]
[1780471842628,49.5,67115.59,52.4,0.05536,6e-05,3.96737]
[1780471848670,49.49,67117.62,52.4,0.05548,6e-05,3.97437]
[1780471853704,49.49,67117.09,52.4,0.05544,6e-05,3.97203]
[1780471858740,49.49,67119.96,52.4,0.05562,6e-05,3.98215]
[1780471863776,49.49,67120.23,52.4,0.05562,6e-05,3.98267]
[1780471868811,49.49,67116.82,52.4,0.0554,6e-05,3.96969]
[1780471873852,49.48,67118.98,52.4,0.05553,6e-05,3.97725]
[1780471878887,49.48,67125.09,52.4,0.05591,6e-05,3.9992]
[1780471883922,49.48,67125.84,52.4,0.05595,6e-05,4.00135]
[1780471889122,49.48,67128.31,52.4,0.0561,6e-05,4.00997]
[1780471889125,49.48,67128.31,52.4,0.0561,6e-05,4.00997]
[1780471894148,49.47,67133.7,52.4,0.05637,6e-05,4.02428]
[1780471894152,49.47,67133.7,52.4,0.05637,6e-05,4.02428]
[1780471900041,49.47,67142.14,52.4,0.0569,7e-05,4.0544]
[1780471905076,49.46,67141.78,52.4,0.05686,7e-05,4.05217]
[1780471907173,49.46,67141.67,52.4,0.05685,7e-05,4.05157]
[1780471907177,49.46,67141.67,52.4,0.05685,7e-05,4.05157]
[1780471907431,49.46,67153.73,52.4,0.05763,7e-05,4.0963]
[1780471913017,49.46,67147.72,52.4,0.05722,7e-05,4.07258]
[1780471913114,49.46,67147.72,52.4,0.05722,7e-05,4.07258]
[1780471913117,49.46,67147.72,52.4,0.05722,7e-05,4.07258]
[1780471913212,49.46,67147.72,52.4,0.05722,7e-05,4.07258]
[1780471913671,49.43,67137.43,52.4,0.05646,6e-05,4.0294]
[1780471914643,49.43,67137.43,52.4,0.05646,6e-05,4.0294]
[1780471914707,49.43,67134.13,52.4,0.05624,6e-05,4.01676]
[1780471915897,49.43,67132.23,52.4,0.05611,6e-05,4.00963]
[1780471920523,49.43,67124.86,52.4,0.05563,6e-05,3.98203]
[1780471921103,49.43,67124.86,52.4,0.05563,6e-05,3.98203]
[1780471922121,49.43,67123.55,52.4,0.05555,6e-05,3.97714]
[1780471922632,49.43,67123.55,52.4,0.05555,6e-05,3.97714]
[1780471924701,49.43,67129.97,52.4,0.05596,6e-05,4.00063]
[1780471927503,49.42,67130.62,52.4,0.05599,6e-05,4.00272]
[1780471927891,49.42,67130.57,52.4,0.05599,6e-05,4.00234]
[1780471928569,49.42,67130.57,52.4,0.05599,6e-05,4.00234]
[1780471930897,49.42,67123.67,52.4,0.05554,6e-05,3.97682]
[1780471935041,49.42,67125.09,52.4,0.05563,6e-05,3.98179]
[1780471941330,49.42,67123.81,52.4,0.05554,6e-05,3.97663]
[1780471946365,49.42,67126.23,52.4,0.05569,6e-05,3.98522]
[1780471951533,49.42,67128.87,52.4,0.05585,6e-05,3.99464]
[1780471953821,49.42,67139.21,52.4,0.05645,6e-05,4.02765]
[1780471960465,49.41,67149.7,52.4,0.05711,7e-05,4.06538]
[1780471965124,49.41,67153.52,52.4,0.05735,7e-05,4.0788]
[1780471965130,49.41,67153.52,52.4,0.05735,7e-05,4.0788]
[1780471967501,49.4,67154.13,52.4,0.05738,7e-05,4.08042]
[1780471973556,49.4,67152.82,52.4,0.05726,7e-05,4.07406]
[1780471975219,49.4,67146.21,52.4,0.05683,7e-05,4.04945]
[1780471975570,49.38,67144.27,52.4,0.05666,7e-05,4.03965]
[1780471976860,49.38,67144.5,52.4,0.05667,7e-05,4.0405]
[1780471977583,49.37,67144.32,52.4,0.0566,6e-05,4.03634]
[1780471982620,49.36,67148.81,52.4,0.05688,7e-05,4.05232]
[1780471983562,49.36,67148.81,52.4,0.05688,7e-05,4.05232]
[1780471988662,49.36,67153.76,52.4,0.05718,7e-05,4.06969]
[1780471993696,49.35,67159.12,52.4,0.05752,7e-05,4.08877]
[1780471994491,49.35,67159.12,52.4,0.05752,7e-05,4.08877]
[1780471994497,49.35,67159.12,52.4,0.05752,7e-05,4.08877]
[1780471997081,49.35,67160.29,52.4,0.05758,7e-05,4.0925]
[1780472002761,49.34,67144.83,52.4,0.05655,6e-05,4.03384]
[1780472003323,49.34,67144.83,52.4,0.05655,6e-05,4.03384]
[1780472003768,49.33,67144.41,52.4,0.05647,6e-05,4.02896]
[1780472008803,49.26,67144.29,52.4,0.05619,6e-05,4.01356]
[1780472013839,49.17,67147.67,52.4,0.05603,6e-05,4.00315]
[1780472018874,49.1,67149.34,52.4,0.05586,6e-05,3.9937]
[1780472023909,49.07,67148.03,52.4,0.05568,6e-05,3.98366]
[1780472028944,49.06,67150.67,52.4,0.05583,6e-05,3.99187]
[1780472033427,49.05,67154.09,52.4,0.05599,6e-05,4.00139]
[1780472033525,49.04,67154.71,52.4,0.05598,6e-05,4.00099]
[1780472038542,49.03,67155.46,52.4,0.05603,6e-05,4.00362]
[1780472040271,49.03,67157.88,52.4,0.05619,7e-05,4.01253]
[1780472040311,49.03,67158.15,52.4,0.0562,7e-05,4.01347]
[1780472045574,49.02,67159.04,52.4,0.05622,7e-05,4.01458]
[1780472051100,48.97,67158.71,52.4,0.05598,6e-05,4.00118]
[1780472056135,48.96,67158.93,52.4,0.05598,6e-05,4.00071]
[1780472059245,48.96,67158.39,52.4,0.05593,6e-05,3.99819]
[1780472059330,48.96,67158.39,52.4,0.05593,6e-05,3.99819]
[1780472060474,48.94,67146.4,52.4,0.05511,6e-05,3.95119]
[1780472066211,48.94,67145.9,52.4,0.05505,6e-05,3.94787]
[1780472071246,48.93,67146.17,52.4,0.05499,6e-05,3.94267]
[1780472073465,48.93,67148.12,52.4,0.05511,6e-05,3.94958]
[1780472076280,48.93,67163.12,52.4,0.05606,7e-05,4.00435]
[1780472081317,48.89,67164.17,52.4,0.05601,7e-05,4.00175]
[1780472083597,48.89,67165.07,52.4,0.05607,7e-05,4.00482]
[1780472083618,48.88,67168.35,52.4,0.05623,7e-05,4.01419]
[1780472083964,48.88,67168.35,52.4,0.05623,7e-05,4.01419]
[1780472084502,48.88,67168.35,52.4,0.05623,7e-05,4.01419]
[1780472085581,48.86,67171.95,52.4,0.05641,7e-05,4.02456]
[1780472085698,48.86,67171.95,52.4,0.05641,7e-05,4.02456]
[1780472093401,48.86,67176.04,52.4,0.05667,7e-05,4.0392]
[1780472098435,48.86,67169.29,52.4,0.05622,7e-05,4.01362]
[1780472100762,48.86,67169.22,52.4,0.05621,7e-05,4.01332]
[1780472101389,48.86,67168.75,52.4,0.05618,7e-05,4.01154]
[1780472101662,48.86,67168.75,52.4,0.05618,7e-05,4.01154]
[1780472101759,48.86,67159.01,52.4,0.05555,6e-05,3.97526]
[1780472102227,48.86,67159.01,52.4,0.05555,6e-05,3.97526]
[1780472102464,48.86,67160.74,52.4,0.05566,6e-05,3.98169]
[1780472104449,48.86,67162.9,52.4,0.0558,6e-05,3.98976]
[1780472105264,48.86,67163.67,52.4,0.05585,6e-05,3.99263]
[1780472105825,48.86,67163.67,52.4,0.05585,6e-05,3.99263]
[1780472106514,48.86,67163.8,52.4,0.05586,6e-05,3.99289]
[1780472106822,48.86,67163.8,52.4,0.05586,6e-05,3.99289]
[1780472106853,48.86,67164.58,52.4,0.05591,7e-05,3.99579]
[1780472109546,48.86,67159.55,52.4,0.05557,6e-05,3.97666]
[1780472109626,48.86,67158.47,52.4,0.0555,6e-05,3.97265]
[1780472115555,48.86,67163.5,52.4,0.05583,6e-05,3.99136]
[1780472117933,48.86,67162.67,52.4,0.05578,6e-05,3.98829]
[1780472118811,48.86,67161.8,52.4,0.05572,6e-05,3.98506]
[1780472118820,48.86,67153.23,52.4,0.05517,6e-05,3.95326]
[1780472124638,48.85,67153.66,52.4,0.05518,6e-05,3.95422]
[1780472126652,48.85,67144.35,52.4,0.05458,6e-05,3.91955]
[1780472131688,48.85,67143.4,52.4,0.05445,6e-05,3.91073]
[1780472135412,48.85,67146.54,52.4,0.05464,6e-05,3.92172]
[1780472140754,48.84,67149.96,52.4,0.05483,6e-05,3.93272]
[1780472144259,48.84,67148.38,52.4,0.05472,6e-05,3.92615]
[1780472144613,48.84,67148.38,52.4,0.05472,6e-05,3.92615]
[1780472144880,48.84,67148.38,52.4,0.05472,6e-05,3.92615]
[1780472144782,48.84,67129.07,52.4,0.05349,6e-05,3.85529]
[1780472145042,48.84,67129.07,52.4,0.05349,6e-05,3.85529]
[1780472145305,48.84,67129.07,52.4,0.05349,6e-05,3.85529]
[1780472145789,48.83,67120.36,52.4,0.05293,6e-05,3.82287]
[1780472148210,48.83,67119.97,52.4,0.0529,6e-05,3.82106]
[1780472148926,48.83,67119.97,52.4,0.0529,6e-05,3.82106]
[1780472149213,48.83,67120.06,52.4,0.05289,6e-05,3.82059]
[1780472152226,48.79,67120.02,52.4,0.05275,6e-05,3.81221]
[1780472156097,48.75,67121.33,52.4,0.05268,6e-05,3.80847]
[1780472161901,48.65,67117.28,52.4,0.05206,6e-05,3.77272]
[1780472166936,48.57,67120.25,52.4,0.05197,6e-05,3.76751]
[1780472172978,48.48,67119.06,52.4,0.05159,6e-05,3.74537]
[1780472173115,48.48,67119.06,52.4,0.05159,6e-05,3.74537]
[1780472174456,48.47,67118.84,52.4,0.05152,6e-05,3.74182]
[1780472174864,48.47,67118.84,52.4,0.05152,6e-05,3.74182]
[1780472174882,48.47,67118.84,52.4,0.05152,6e-05,3.74182]
[1780472174992,48.46,67109.67,52.4,0.05091,6e-05,3.70575]
[1780472175663,48.46,67109.67,52.4,0.05091,6e-05,3.70575]
[1780472175999,48.46,67105.95,52.4,0.05068,6e-05,3.69246]
[1780472177088,48.46,67105.95,52.4,0.05068,6e-05,3.69246]
[1780472184056,48.44,67106.38,52.4,0.05067,6e-05,3.69179]
[1780472188861,48.44,67106.91,52.4,0.05069,6e-05,3.69287]
[1780472188867,48.44,67107.4,52.4,0.05071,6e-05,3.69408]
[1780472190098,48.44,67116.18,52.4,0.05125,6e-05,3.72564]
[1780472191485,48.44,67116.18,52.4,0.05125,6e-05,3.72564]
[1780472191543,48.44,67116.08,52.4,0.05118,6e-05,3.72058]
[1780472197147,48.43,67117.2,52.4,0.05122,6e-05,3.7228]
[1780472202182,48.42,67119.92,52.4,0.05137,6e-05,3.73143]
[1780472204849,48.42,67119.55,52.4,0.05134,6e-05,3.72985]
[1780472204950,48.42,67118.92,52.4,0.05129,6e-05,3.7271]
[1780472206555,48.42,67113.44,52.4,0.05096,6e-05,3.70738]
[1780472206801,48.42,67109.6,52.4,0.05072,6e-05,3.69365]
[1780472207200,48.42,67109.6,52.4,0.05072,6e-05,3.69365]
[1780472207207,48.42,67109.6,52.4,0.05072,6e-05,3.69365]
[1780472207217,48.42,67110.23,52.4,0.05076,6e-05,3.69577]
[1780472209641,48.42,67116.2,52.4,0.05112,6e-05,3.71729]
[1780472209691,48.42,67120.03,52.4,0.05136,6e-05,3.73112]
[1780472210145,48.42,67120.03,52.4,0.05136,6e-05,3.73112]
[1780472210150,48.42,67120.03,52.4,0.05136,6e-05,3.73112]
[1780472210766,48.42,67120.1,52.4,0.05136,6e-05,3.73139]
[1780472211245,48.42,67139.87,52.4,0.05259,6e-05,3.80313]
[1780472213880,48.42,67147.34,52.4,0.05305,6e-05,3.83007]
[1780472214797,48.42,67147.34,52.4,0.05305,6e-05,3.83007]
[1780472214803,48.42,67147.34,52.4,0.05305,6e-05,3.83007]
[1780472215751,48.42,67149.62,52.4,0.0532,6e-05,3.83843]
[1780472215796,48.42,67137.99,52.4,0.05246,6e-05,3.79573]
[1780472220313,48.41,67130.69,52.4,0.05198,6e-05,3.76768]
[1780472224516,48.41,67130.61,52.4,0.05196,6e-05,3.76647]
[1780472227851,48.4,67130.96,52.4,0.05197,6e-05,3.7669]
[1780472233406,48.39,67133.98,52.4,0.05212,6e-05,3.77572]
[1780472237998,48.39,67134.39,52.4,0.05213,6e-05,3.77625]
[1780472238027,48.38,67134.16,52.4,0.0521,6e-05,3.77477]
[1780472238284,48.38,67134.16,52.4,0.0521,6e-05,3.77477]
[1780472238562,48.38,67134.16,52.4,0.0521,6e-05,3.77477]
[1780472238584,48.38,67134.16,52.4,0.0521,6e-05,3.77477]
[1780472238662,48.38,67143.91,52.4,0.05271,6e-05,3.81031]
[1780472241898,48.38,67146.03,52.4,0.05284,6e-05,3.81786]
[1780472241942,48.38,67146.02,52.4,0.05284,6e-05,3.81762]
[1780472244211,48.38,67146.16,52.4,0.05284,6e-05,3.81778]
[1780472244489,48.38,67146.0,52.4,0.05282,6e-05,3.81685]
[1780472245768,48.38,67146.0,52.4,0.05282,6e-05,3.81685]
[1780472245825,48.38,67146.11,52.4,0.05283,6e-05,3.81715]
[1780472246504,48.38,67136.75,52.4,0.05224,6e-05,3.78288]
[1780472249808,48.38,67134.39,52.4,0.05209,6e-05,3.77381]
[1780472253352,48.37,67134.37,52.4,0.05201,6e-05,3.7683]
[1780472255936,48.37,67134.41,52.4,0.052,6e-05,3.76779]
[1780472256036,48.37,67143.65,52.4,0.05257,6e-05,3.80094]
[1780472259423,48.36,67146.17,52.4,0.05272,6e-05,3.80952]
[1780472259553,48.36,67146.17,52.4,0.05272,6e-05,3.80952]
[1780472259947,48.36,67146.17,52.4,0.05272,6e-05,3.80952]
[1780472260050,48.36,67155.89,52.4,0.05332,6e-05,3.84459]
[1780472260637,48.36,67155.89,52.4,0.05332,6e-05,3.84459]
[1780472266555,48.35,67160.83,52.4,0.05361,6e-05,3.86128]
[1780472266657,48.35,67160.83,52.4,0.05361,6e-05,3.86128]
[1780472267335,48.35,67165.34,52.4,0.05389,6e-05,3.87763]
[1780472267430,48.35,67165.34,52.4,0.05389,6e-05,3.87763]
[1780472267791,48.35,67165.34,52.4,0.05389,6e-05,3.87763]
[1780472267837,48.35,67174.26,52.4,0.05446,6e-05,3.91038]
[1780472269558,48.35,67180.17,52.4,0.05484,6e-05,3.93257]
[1780472271971,48.35,67181.92,52.4,0.05496,6e-05,3.93941]
[1780472271993,48.35,67182.24,52.4,0.05499,6e-05,3.94087]
[1780472272689,48.35,67172.34,52.4,0.05435,6e-05,3.904]
[1780472276717,48.35,67161.36,52.4,0.05363,6e-05,3.86275]
[1780472277822,48.35,67161.36,52.4,0.05363,6e-05,3.86275]
[1780472280745,48.35,67152.48,52.4,0.05307,6e-05,3.82975]
[1780472285472,48.35,67158.5,52.4,0.05345,6e-05,3.85176]
[1780472290815,48.35,67164.11,52.4,0.05379,6e-05,3.87201]
[1780472294843,48.35,67177.9,52.4,0.05467,6e-05,3.92279]
[1780472295378,48.35,67177.9,52.4,0.05467,6e-05,3.92279]
[1780472295550,48.35,67177.9,52.4,0.05467,6e-05,3.92279]
[1780472300776,48.34,67180.95,52.4,0.05486,6e-05,3.93335]
[1780472300885,48.34,67180.83,52.4,0.05485,6e-05,3.93274]
[1780472301358,48.34,67180.83,52.4,0.05485,6e-05,3.93274]
[1780472306058,48.34,67182.15,52.4,0.05493,6e-05,3.93782]
[1780472309076,48.35,67183.48,52.4,0.05503,6e-05,3.94342]
[1780472311962,48.35,67191.98,52.4,0.05553,7e-05,3.97102]
[1780472313275,48.35,67192.73,52.4,0.05559,7e-05,3.97411]
[1780472318665,48.35,67196.55,52.4,0.05585,7e-05,3.98895]
[1780472321197,48.35,67197.16,52.4,0.05589,7e-05,3.9915]
[1780472327067,48.36,67196.51,52.4,0.05586,7e-05,3.9896]
[1780472332103,48.36,67198.0,52.4,0.05597,7e-05,3.99568]
[1780472337138,48.36,67196.92,52.4,0.0559,7e-05,3.99209]
[1780472343180,48.36,67196.67,52.4,0.0559,7e-05,3.99175]
[1780472348989,48.36,67191.92,52.4,0.05559,7e-05,3.97433]
[1780472349008,48.36,67191.92,52.4,0.05559,7e-05,3.97433]
[1780472349063,48.36,67191.92,52.4,0.05559,7e-05,3.97433]
[1780472349406,48.37,67182.93,52.4,0.05501,6e-05,3.94093]
[1780472351014,48.37,67182.93,52.4,0.05501,6e-05,3.94093]
[1780472351427,48.37,67179.43,52.4,0.05479,6e-05,3.92826]
[1780472351437,48.37,67179.43,52.4,0.05479,6e-05,3.92826]
[1780472351917,48.37,67179.43,52.4,0.05479,6e-05,3.92826]
[1780472351956,48.37,67178.32,52.4,0.05472,6e-05,3.92413]
[1780472352247,48.37,67170.52,52.4,0.05422,6e-05,3.89535]
[1780472353369,48.37,67170.52,52.4,0.05422,6e-05,3.89535]
[1780472353460,48.37,67170.52,52.4,0.05422,6e-05,3.89535]
[1780472353511,48.37,67170.52,52.4,0.05422,6e-05,3.89535]
[1780472353558,48.37,67170.52,52.4,0.05422,6e-05,3.89535]
[1780472353578,48.37,67170.52,52.4,0.05422,6e-05,3.89535]
[1780472354087,48.37,67170.52,52.4,0.05422,6e-05,3.89535]
[1780472354867,48.37,67164.31,52.4,0.05382,6e-05,3.87202]
[1780472357417,48.37,67164.91,52.4,0.05385,6e-05,3.87386]
[1780472357419,48.36,67156.36,52.4,0.0533,6e-05,3.84215]
[1780472362170,48.36,67151.89,52.4,0.053,6e-05,3.82461]
[1780472362246,48.36,67151.87,52.4,0.05299,6e-05,3.82418]
[1780472362284,48.36,67151.87,52.4,0.05299,6e-05,3.82418]
[1780472362288,48.36,67151.87,52.4,0.05299,6e-05,3.82418]
[1780472367195,48.35,67145.69,52.4,0.05258,6e-05,3.80024]
[1780472368719,48.35,67143.87,52.4,0.05246,6e-05,3.79299]
[1780472370851,48.35,67143.97,52.4,0.05245,6e-05,3.79276]
[1780472372846,48.34,67143.46,52.4,0.05235,6e-05,3.78553]
[1780472378429,48.33,67142.3,52.4,0.05224,6e-05,3.77928]
[1780472381108,48.33,67142.24,52.4,0.05223,6e-05,3.77877]
[1780472386485,48.32,67143.79,52.4,0.05229,6e-05,3.78233]
[1780472391519,48.31,67145.31,52.4,0.05236,6e-05,3.78628]
[1780472392241,48.31,67145.31,52.4,0.05236,6e-05,3.78628]
[1780472397562,48.3,67150.44,52.4,0.05265,6e-05,3.80304]
[1780472402869,48.3,67150.85,52.4,0.05265,6e-05,3.803]
[1780472408639,48.29,67143.53,52.4,0.05214,6e-05,3.77373]
[1780472410798,48.28,67142.9,52.4,0.0521,6e-05,3.77112]
[1780472413860,48.28,67142.12,52.4,0.05203,6e-05,3.76736]
[1780472418467,48.27,67140.79,52.4,0.05193,6e-05,3.76104]
[1780472418709,48.27,67121.82,52.4,0.05075,6e-05,3.69214]
[1780472424273,48.27,67121.36,52.4,0.05071,6e-05,3.68987]
[1780472427771,48.26,67114.04,52.4,0.05025,6e-05,3.66281]
[1780472432807,48.26,67114.25,52.4,0.05019,6e-05,3.65793]
[1780472434823,48.26,67102.75,52.4,0.04949,6e-05,3.61658]
[1780472439859,48.25,67101.99,52.4,0.04943,6e-05,3.61329]
[1780472443887,48.25,67111.19,52.4,0.04998,6e-05,3.64553]
[1780472448922,48.25,67110.1,52.4,0.0499,6e-05,3.64076]
[1780472453957,48.24,67112.67,52.4,0.05004,6e-05,3.64902]
[1780472458992,48.24,67106.29,52.4,0.04964,6e-05,3.6254]
[1780472463262,48.24,67097.14,52.4,0.04908,6e-05,3.59224]
[1780472469072,48.23,67101.57,52.4,0.04933,6e-05,3.60739]
[1780472474109,48.23,67102.7,52.4,0.04939,6e-05,3.61077]
[1780472476882,48.23,67102.22,52.4,0.04936,6e-05,3.60881]
[1780472477125,48.23,67102.22,52.4,0.04936,6e-05,3.60881]
[1780472477130,48.23,67088.95,52.4,0.04857,6e-05,3.56179]
[1780472477550,48.23,67088.95,52.4,0.04857,6e-05,3.56179]
[1780472478691,48.23,67083.08,52.4,0.04822,6e-05,3.54102]
[1780472483680,48.23,67082.42,52.4,0.04818,6e-05,3.53867]
[1780472483701,48.23,67082.42,52.4,0.04818,6e-05,3.53867]
[1780472486113,48.23,67074.92,52.4,0.04774,6e-05,3.51243]
[1780472487178,48.23,67074.7,52.4,0.04773,6e-05,3.5117]
[1780472489344,48.23,67063.53,52.4,0.04708,6e-05,3.47293]
[1780472489911,48.23,67063.53,52.4,0.04708,6e-05,3.47293]
[1780472490048,48.23,67063.53,52.4,0.04708,6e-05,3.47293]
[1780472490229,48.23,67052.61,52.4,0.04645,6e-05,3.43528]
[1780472490457,48.23,67052.61,52.4,0.04645,6e-05,3.43528]
[1780472490902,48.23,67052.61,52.4,0.04645,6e-05,3.43528]
[1780472491027,48.23,67052.61,52.4,0.04645,6e-05,3.43528]
[1780472491053,48.23,67052.61,52.4,0.04645,6e-05,3.43528]
[1780472491266,48.23,67052.61,52.4,0.04645,6e-05,3.43528]
[1780472491588,48.23,67047.64,52.4,0.04612,6e-05,3.4139]
[1780472491597,48.23,67047.64,52.4,0.04612,6e-05,3.4139]
[1780472493541,48.23,67047.43,52.4,0.04611,6e-05,3.41352]
[1780472494093,48.23,67047.43,52.4,0.04611,6e-05,3.41352]
[1780472494341,48.23,67035.93,52.4,0.04547,6e-05,3.37444]
[1780472496823,48.23,67032.59,52.4,0.04529,6e-05,3.36355]
[1780472496827,48.23,67032.59,52.4,0.04529,6e-05,3.36355]
[1780472497003,48.23,67032.59,52.4,0.04529,6e-05,3.36355]
[1780472497030,48.23,67032.59,52.4,0.04529,6e-05,3.36355]
[1780472497284,48.23,67023.78,52.4,0.0448,6e-05,3.33374]
[1780472498683,48.24,67020.65,52.4,0.04463,6e-05,3.32343]
[1780472498685,48.24,67020.65,52.4,0.04463,6e-05,3.32343]
[1780472500911,48.24,67016.34,52.4,0.0444,6e-05,3.30951]
[1780472501321,48.24,67027.55,52.4,0.04502,6e-05,3.34759]
[1780472502826,48.24,67031.37,52.4,0.04525,6e-05,3.36109]
[1780472503074,48.24,67031.37,52.4,0.04525,6e-05,3.36109]
[1780472504384,48.24,67030.54,52.4,0.04521,6e-05,3.35872]
[1780472505198,48.24,67030.54,52.4,0.04521,6e-05,3.35872]
[1780472506493,48.25,67026.44,52.4,0.04499,6e-05,3.34529]
[1780472507458,48.25,67024.7,52.4,0.04489,6e-05,3.33966]
[1780472507467,48.25,67024.7,52.4,0.04489,6e-05,3.33966]
[1780472516133,48.26,67029.78,52.4,0.0452,6e-05,3.35847]
[1780472516897,48.26,67027.52,52.4,0.04508,6e-05,3.35102]
[1780472516949,48.26,67019.0,52.4,0.04461,6e-05,3.32249]
[1780472518281,48.26,67019.0,52.4,0.04461,6e-05,3.32249]
[1780472523561,48.27,67013.24,52.4,0.04432,5e-05,3.30477]
[1780472526192,48.27,67010.01,52.4,0.04415,5e-05,3.29452]
[1780472527884,48.27,67008.82,52.4,0.0441,5e-05,3.29114]
[1780472528076,48.27,67008.82,52.4,0.0441,5e-05,3.29114]
[1780472528272,48.27,67008.82,52.4,0.0441,5e-05,3.29114]
[1780472529515,48.28,66997.6,52.4,0.0435,5e-05,3.25471]
[1780472534235,48.28,66998.81,52.4,0.04359,5e-05,3.25977]
[1780472535394,48.29,66999.59,52.4,0.04364,5e-05,3.26303]
[1780472535675,48.29,66994.99,52.4,0.04339,5e-05,3.24777]
[1780472536523,48.29,66996.02,52.4,0.04345,5e-05,3.25154]
[1780472537401,48.29,66994.42,52.4,0.04337,5e-05,3.24657]
[1780472538173,48.29,66994.42,52.4,0.04337,5e-05,3.24657]
[1780472538204,48.29,66994.28,52.4,0.04336,5e-05,3.2461]
[1780472538504,48.29,66994.28,52.4,0.04336,5e-05,3.2461]
[1780472538979,48.29,66994.28,52.4,0.04336,5e-05,3.2461]
[1780472539233,48.29,66994.28,52.4,0.04336,5e-05,3.2461]
[1780472539323,48.29,66994.06,52.4,0.04336,5e-05,3.24572]
[1780472539892,48.29,66994.06,52.4,0.04336,5e-05,3.24572]
[1780472539953,48.29,66996.93,52.4,0.04351,5e-05,3.25523]
[1780472541893,48.29,66999.18,52.4,0.04364,5e-05,3.26304]
[1780472547641,48.3,67003.75,52.4,0.04392,5e-05,3.28038]
[1780472552678,48.31,67006.79,52.4,0.04406,5e-05,3.28753]
[1780472554752,48.31,67006.7,52.4,0.04406,5e-05,3.28751]
[1780472555699,48.31,67028.85,52.4,0.04529,6e-05,3.36251]
[1780472558720,48.32,67036.22,52.4,0.04571,6e-05,3.38792]
[1780472562748,48.32,67045.31,52.4,0.04623,6e-05,3.41934]
[1780472566877,48.32,67050.7,52.4,0.04654,6e-05,3.43799]
[1780472572819,48.32,67056.18,52.4,0.04685,6e-05,3.45682]
[1780472574667,48.32,67056.29,52.4,0.04686,6e-05,3.4572]
[1780472579847,48.32,67056.07,52.4,0.04685,6e-05,3.4565]
[1780472580935,48.32,67057.72,52.4,0.04694,6e-05,3.46221]
[1780472581438,48.32,67057.72,52.4,0.04694,6e-05,3.46221]
[1780472584517,48.32,67062.14,52.4,0.0472,6e-05,3.47745]
[1780472585229,48.32,67062.14,52.4,0.0472,6e-05,3.47745]
[1780472586760,48.32,67062.14,52.4,0.0472,6e-05,3.47743]
[1780472586793,48.32,67062.14,52.4,0.0472,6e-05,3.47743]
[1780472587117,48.32,67062.14,52.4,0.0472,6e-05,3.47743]
[1780472587162,48.32,67073.27,52.4,0.04784,6e-05,3.51608]
[1780472587472,48.32,67073.27,52.4,0.04784,6e-05,3.51608]
[1780472587477,48.32,67073.27,52.4,0.04784,6e-05,3.51608]
[1780472588796,48.32,67079.29,52.4,0.04819,6e-05,3.53704]
[1780472589148,48.32,67079.29,52.4,0.04819,6e-05,3.53704]
[1780472589467,48.32,67081.42,52.4,0.04832,6e-05,3.54439]
[1780472589470,48.32,67081.42,52.4,0.04832,6e-05,3.54439]
[1780472589694,48.32,67081.42,52.4,0.04832,6e-05,3.54439]
[1780472594973,48.31,67082.05,52.4,0.04834,6e-05,3.54595]
[1780472595669,48.31,67082.05,52.4,0.04834,6e-05,3.54595]
[1780472598126,48.31,67088.13,52.4,0.0487,6e-05,3.56695]
[1780472599209,48.31,67093.43,52.4,0.04901,6e-05,3.58563]
[1780472603301,48.31,67099.99,52.4,0.04939,6e-05,3.60811]
[1780472604567,48.31,67100.65,52.4,0.04942,6e-05,3.61008]
[1780472606734,48.31,67099.96,52.4,0.04938,6e-05,3.60726]
[1780472607751,48.3,67100.0,52.4,0.04937,6e-05,3.60723]
[1780472610245,48.3,67101.09,52.4,0.04943,6e-05,3.61074]
[1780472610335,48.3,67101.09,52.4,0.04943,6e-05,3.61074]
[1780472611085,48.3,67114.07,52.4,0.05015,6e-05,3.65189]
[1780472611608,48.3,67114.07,52.4,0.05015,6e-05,3.65189]
[1780472612575,48.3,67120.44,52.4,0.05053,6e-05,3.67443]
[1780472613440,48.3,67120.44,52.4,0.05053,6e-05,3.67443]
[1780472618228,48.29,67123.03,52.4,0.05067,6e-05,3.68234]
[1780472621514,48.29,67126.91,52.4,0.05088,6e-05,3.69511]
[1780472627197,48.28,67127.97,52.4,0.05092,6e-05,3.69719]
[1780472632232,48.27,67128.15,52.4,0.05091,6e-05,3.69643]
[1780472634249,48.27,67140.51,52.4,0.05166,6e-05,3.74056]
[1780472635532,48.27,67145.99,52.4,0.052,6e-05,3.7602]
[1780472638020,48.27,67147.62,52.4,0.05209,6e-05,3.76543]
[1780472642319,48.26,67139.15,52.4,0.05153,6e-05,3.73294]
[1780472646347,48.25,67131.42,52.4,0.05103,6e-05,3.70377]
[1780472648200,48.25,67131.3,52.4,0.05102,6e-05,3.70308]
[1780472648361,48.25,67120.32,52.4,0.05034,6e-05,3.66336]
[1780472648719,48.25,67120.32,52.4,0.05034,6e-05,3.66336]
[1780472648732,48.25,67120.32,52.4,0.05034,6e-05,3.66336]
[1780472649727,48.25,67117.47,52.4,0.05017,6e-05,3.65291]
[1780472650974,48.25,67114.31,52.4,0.04997,6e-05,3.64144]
[1780472656648,48.24,67113.83,52.4,0.04992,6e-05,3.63871]
[1780472656767,48.24,67113.83,52.4,0.04992,6e-05,3.63871]
[1780472657787,48.24,67113.98,52.4,0.04993,6e-05,3.6391]
[1780472661967,48.24,67113.27,52.4,0.04988,6e-05,3.63602]
[1780472662981,48.24,67113.31,52.4,0.04988,6e-05,3.63603]
[1780472666479,48.24,67106.51,52.4,0.04946,6e-05,3.6115]
[1780472667495,48.24,67106.57,52.4,0.04947,6e-05,3.61162]
[1780472667621,48.24,67107.42,52.4,0.04951,6e-05,3.61454]
[1780472667629,48.24,67107.42,52.4,0.04951,6e-05,3.61454]
[1780472669756,48.23,67105.95,52.4,0.04942,6e-05,3.60914]
[1780472670848,48.23,67106.24,52.4,0.04944,6e-05,3.61008]
[1780472671998,48.23,67105.72,52.4,0.04935,6e-05,3.60348]
[1780472673002,48.23,67105.44,52.4,0.04933,6e-05,3.6024]
[1780472673545,48.23,67097.35,52.4,0.04885,6e-05,3.5737]
[1780472677809,48.23,67098.23,52.4,0.0489,6e-05,3.57668]
[1780472678838,48.23,67098.23,52.4,0.0489,6e-05,3.57668]
[1780472679708,48.23,67099.21,52.4,0.04895,6e-05,3.5801]
[1780472679716,48.23,67099.21,52.4,0.04895,6e-05,3.5801]
[1780472683047,48.23,67102.67,52.4,0.04916,6e-05,3.59218]
[1780472684088,48.23,67102.91,52.4,0.04917,6e-05,3.59296]
[1780472688318,48.23,67103.22,52.4,0.04918,6e-05,3.59377]
[1780472690427,48.23,67103.0,52.4,0.04917,6e-05,3.59285]
[1780472693712,48.23,67110.46,52.4,0.04961,6e-05,3.61891]
[1780472695078,48.23,67110.46,52.4,0.04961,6e-05,3.61891]
[1780472696157,48.23,67110.31,52.4,0.0496,6e-05,3.61826]
[1780472699809,48.22,67114.09,52.4,0.04982,6e-05,3.63123]
[1780472703737,48.22,67122.23,52.4,0.0503,6e-05,3.65974]
[1780472703747,48.22,67122.23,52.4,0.0503,6e-05,3.65974]
[1780472703758,48.22,67122.23,52.4,0.0503,6e-05,3.65974]
[1780472704971,48.22,67122.28,52.4,0.0503,6e-05,3.65974]
[1780472706088,48.22,67123.97,52.4,0.0504,6e-05,3.66562]
[1780472708787,48.22,67124.26,52.4,0.05041,6e-05,3.66625]
[1780472713853,48.21,67123.78,52.4,0.05037,6e-05,3.66391]
[1780472714871,48.21,67123.78,52.4,0.05037,6e-05,3.66391]
[1780472714896,48.21,67114.78,52.4,0.04982,6e-05,3.63163]
[1780472715620,48.21,67114.78,52.4,0.04982,6e-05,3.63163]
[1780472716618,48.21,67105.27,52.4,0.04925,6e-05,3.59769]
[1780472717686,48.21,67101.28,52.4,0.04901,6e-05,3.58349]
[1780472720027,48.21,67100.49,52.4,0.04896,6e-05,3.58061]
[1780472721367,48.21,67100.35,52.4,0.04895,6e-05,3.58007]
[1780472722888,48.21,67101.31,52.4,0.04901,6e-05,3.58338]
[1780472723902,48.21,67104.29,52.4,0.04918,6e-05,3.59388]
[1780472723983,48.21,67104.29,52.4,0.04918,6e-05,3.59388]
[1780472724930,48.21,67116.4,52.4,0.04991,6e-05,3.63678]
[1780472727868,48.21,67122.62,52.4,0.05028,6e-05,3.65871]
[1780472728947,48.21,67119.7,52.4,0.0501,6e-05,3.64817]
[1780472731649,48.21,67111.86,52.4,0.04962,6e-05,3.61985]
[1780472732638,48.21,67103.21,52.4,0.04904,6e-05,3.58438]
[1780472732677,48.21,67103.21,52.4,0.04904,6e-05,3.58438]
[1780472736183,48.21,67098.4,52.4,0.04876,6e-05,3.56726]
[1780472736456,48.21,67098.4,52.4,0.04876,6e-05,3.56726]
[1780472736618,48.21,67098.4,52.4,0.04876,6e-05,3.56726]
[1780472736740,48.21,67098.47,52.4,0.04876,6e-05,3.56748]
[1780472737021,48.21,67126.88,52.4,0.05047,6e-05,3.66858]
[1780472738040,48.21,67126.88,52.4,0.05047,6e-05,3.66858]
[1780472740682,48.2,67135.01,52.4,0.05096,6e-05,3.69745]
[1780472741065,48.2,67135.01,52.4,0.05096,6e-05,3.69745]
[1780472741884,48.2,67133.46,52.4,0.05086,6e-05,3.69169]
[1780472746056,48.2,67138.86,52.4,0.05118,6e-05,3.71056]
[1780472750999,48.19,67139.04,52.4,0.05118,6e-05,3.71012]
[1780472756170,48.19,67138.76,52.4,0.05114,6e-05,3.708]
[1780472758006,48.19,67137.5,52.4,0.05106,6e-05,3.70326]
[1780472761204,48.19,67144.98,52.4,0.05151,6e-05,3.72962]
[1780472763388,48.18,67147.85,52.4,0.05168,6e-05,3.73983]
[1780472769261,48.18,67149.79,52.4,0.05179,6e-05,3.74607]
[1780472774297,48.17,67153.93,52.4,0.05203,6e-05,3.76004]
[1780472779332,48.17,67161.06,52.4,0.05246,6e-05,3.78518]
[1780472779682,48.17,67161.06,52.4,0.05246,6e-05,3.78518]
[1780472781357,48.17,67161.47,52.4,0.05248,6e-05,3.78648]
[1780472786214,48.17,67167.17,52.4,0.05283,6e-05,3.80688]
[1780472791423,48.16,67173.16,52.4,0.05314,6e-05,3.82358]
[1780472796459,48.14,67175.36,52.4,0.05319,6e-05,3.8265]
[1780472801495,48.13,67174.71,52.4,0.05312,6e-05,3.82244]
[1780472806530,48.12,67177.31,52.4,0.05326,6e-05,3.83027]
[1780472811565,48.12,67183.74,52.4,0.05365,6e-05,3.85311]
[1780472816600,48.12,67178.38,52.4,0.0533,6e-05,3.83299]
[1780472821635,48.11,67180.42,52.4,0.05342,6e-05,3.83993]
[1780472826670,48.11,67182.81,52.4,0.05357,6e-05,3.84851]
[1780472831705,48.11,67186.51,52.4,0.05381,6e-05,3.86222]
[1780472832856,48.11,67188.26,52.4,0.05392,6e-05,3.86869]
[1780472836319,48.11,67195.72,52.4,0.0544,6e-05,3.89653]
[1780472836367,48.11,67195.72,52.4,0.0544,6e-05,3.89653]
[1780472843758,48.11,67198.21,52.4,0.05456,7e-05,3.90569]
[1780472849831,48.11,67199.37,52.4,0.05463,7e-05,3.90978]
[1780472851823,48.11,67200.43,52.4,0.0547,7e-05,3.91359]
[1780472853608,48.11,67201.36,52.4,0.0547,7e-05,3.9121]
[1780472858894,48.11,67202.49,52.4,0.05476,7e-05,3.9158]
[1780472859866,48.11,67202.49,52.4,0.05476,7e-05,3.9158]
[1780472864936,48.11,67202.76,52.4,0.05478,7e-05,3.91657]
[1780472866602,48.11,67202.76,52.4,0.05478,7e-05,3.91657]
[1780472867669,48.11,67204.05,52.4,0.05486,7e-05,3.92132]
[1780472867671,48.11,67204.05,52.4,0.05486,7e-05,3.92132]
[1780472873579,48.1,67205.22,52.4,0.05493,7e-05,3.92543]
[1780472873822,48.1,67205.61,52.4,0.05495,7e-05,3.92686]
[1780472877853,48.1,67208.31,52.4,0.05513,7e-05,3.9368]
[1780472877926,48.1,67208.31,52.4,0.05513,7e-05,3.9368]
[1780472882216,48.1,67209.08,52.4,0.05517,7e-05,3.93946]
[1780472882953,48.1,67208.48,52.4,0.05513,7e-05,3.93707]
[1780472883077,48.1,67200.44,52.4,0.05461,7e-05,3.90692]
[1780472884504,48.1,67200.44,52.4,0.05461,7e-05,3.90692]
[1780472884507,48.1,67200.44,52.4,0.05461,7e-05,3.90692]
[1780472890126,48.1,67201.62,52.4,0.05468,7e-05,3.91107]
[1780472893173,48.1,67202.72,52.4,0.05475,7e-05,3.91512]
[1780472893528,48.1,67202.72,52.4,0.05475,7e-05,3.91512]
[1780472899189,48.1,67203.35,52.4,0.05479,7e-05,3.91716]
[1780472904023,48.1,67205.52,52.4,0.05492,7e-05,3.92498]
[1780472909259,48.1,67200.22,52.4,0.05457,7e-05,3.90491]
[1780472910064,48.1,67200.22,52.4,0.05457,7e-05,3.90491]
[1780472912280,48.1,67191.63,52.4,0.05396,6e-05,3.86817]
[1780472914827,48.1,67181.36,52.4,0.05329,6e-05,3.82991]
[1780472920824,48.09,67175.83,52.4,0.05294,6e-05,3.80919]
[1780472930407,48.09,67177.98,52.4,0.05305,6e-05,3.81585]
[1780472935442,48.09,67178.82,52.4,0.0531,6e-05,3.8186]
[1780472940477,48.08,67178.27,52.4,0.05305,6e-05,3.81596]
[1780472945512,48.08,67175.45,52.4,0.05286,6e-05,3.80492]
[1780472950547,48.08,67171.62,52.4,0.05262,6e-05,3.79082]
[1780472955582,48.08,67174.87,52.4,0.05282,6e-05,3.80228]
[1780472959870,48.08,67186.16,52.4,0.05353,6e-05,3.84351]
[1780472961755,48.08,67188.75,52.4,0.05369,6e-05,3.8531]
[1780472963664,48.08,67190.84,52.4,0.05382,6e-05,3.86063]
[1780472965656,48.07,67175.7,52.4,0.05284,6e-05,3.80401]
[1780472970880,48.07,67175.87,52.4,0.05284,6e-05,3.80403]
[1780472973792,48.07,67175.61,52.4,0.05276,6e-05,3.79803]
[1780472973889,48.07,67175.61,52.4,0.05276,6e-05,3.79803]
[1780472973857,48.07,67193.39,52.4,0.0539,6e-05,3.86373]
[1780472975209,48.07,67198.54,52.4,0.05423,6e-05,3.88291]
[1780472978222,48.07,67200.7,52.4,0.05437,6e-05,3.89084]
[1780472978908,48.07,67200.7,52.4,0.05437,6e-05,3.89084]
[1780472979016,48.07,67201.55,52.4,0.05442,7e-05,3.89387]
[1780472979232,48.07,67201.55,52.4,0.05442,7e-05,3.89387]
[1780472982246,48.07,67212.56,52.4,0.05514,7e-05,3.93495]
[1780472982305,48.07,67212.56,52.4,0.05514,7e-05,3.93495]
[1780472985370,48.06,67215.12,52.4,0.0553,7e-05,3.94396]
[1780472986686,48.06,67215.17,52.4,0.0553,7e-05,3.94397]
[1780472991840,48.06,67209.36,52.4,0.05491,7e-05,3.92197]
[1780472996875,48.06,67214.54,52.4,0.05526,7e-05,3.9418]
[1780472997266,48.06,67214.54,52.4,0.05526,7e-05,3.9418]
[1780472997287,48.06,67214.54,52.4,0.05526,7e-05,3.9418]
[1780473000175,48.06,67215.91,52.4,0.05535,7e-05,3.94703]
[1780473000331,48.06,67215.91,52.4,0.05535,7e-05,3.94703]
[1780473000695,48.06,67215.91,52.4,0.05535,7e-05,3.94703]
[1780473003391,48.06,67215.21,52.4,0.05531,7e-05,3.94472]
[1780473006658,48.07,67211.14,52.4,0.05505,7e-05,3.92964]
[1780473011982,48.07,67207.51,52.4,0.05483,7e-05,3.91717]
[1780473014776,48.07,67217.64,52.4,0.0555,7e-05,3.9556]
[1780473018194,48.07,67221.18,52.4,0.05574,7e-05,3.96916]
[1780473018959,48.07,67220.94,52.4,0.05572,7e-05,3.9683]
[1780473022024,48.07,67218.02,52.4,0.05553,7e-05,3.95746]
[1780473027090,48.08,67207.94,52.4,0.05488,7e-05,3.91984]
[1780473032932,48.08,67213.08,52.4,0.05515,7e-05,3.93405]
[1780473035146,48.08,67222.43,52.4,0.05577,7e-05,3.96976]
[1780473037445,48.08,67223.45,52.4,0.05584,7e-05,3.97368]
[1780473040501,48.08,67219.6,52.4,0.05559,7e-05,3.95927]
[1780473043564,48.08,67220.03,52.4,0.05562,7e-05,3.96117]
[1780473043872,48.08,67220.03,52.4,0.05562,7e-05,3.96117]
[1780473046676,48.08,67221.72,52.4,0.05574,7e-05,3.96781]
[1780473052266,48.08,67212.73,52.4,0.05515,7e-05,3.93451]
[1780473053335,48.08,67212.73,52.4,0.05515,7e-05,3.93451]
[1780473053427,48.08,67210.5,52.4,0.05501,7e-05,3.92617]
[1780473054280,48.08,67218.15,52.4,0.05552,7e-05,3.95514]
[1780473055901,48.08,67218.15,52.4,0.05552,7e-05,3.95514]
[1780473056069,48.09,67219.97,52.4,0.05564,7e-05,3.96212]
[1780473061329,48.09,67222.58,52.4,0.05582,7e-05,3.97254]
[1780473066962,48.09,67222.49,52.4,0.05582,7e-05,3.97251]
[1780473071530,48.09,67225.87,52.4,0.05605,7e-05,3.98568]
[1780473073328,48.09,67223.56,52.4,0.0559,7e-05,3.97707]
[1780473074593,48.09,67222.8,52.4,0.05585,7e-05,3.97428]
[1780473076683,48.09,67220.66,52.4,0.05571,7e-05,3.96637]
[1780473077295,48.09,67218.86,52.4,0.0556,7e-05,3.95969]
[1780473082476,48.1,67211.38,52.4,0.05511,7e-05,3.93193]
[1780473083809,48.1,67211.38,52.4,0.05511,7e-05,3.93193]
[1780473090533,48.1,67209.37,52.4,0.05499,7e-05,3.92482]
[1780473092500,48.1,67209.2,52.4,0.05491,7e-05,3.91938]
[1780473097580,48.1,67205.92,52.4,0.05471,7e-05,3.90768]
[1780473100604,48.1,67198.42,52.4,0.05423,6e-05,3.88001]
[1780473105639,48.11,67200.1,52.4,0.05435,6e-05,3.88699]
[1780473108017,48.11,67200.21,52.4,0.05436,6e-05,3.88753]
[1780473109667,48.11,67208.41,52.4,0.0549,7e-05,3.91843]
[1780473114701,48.11,67208.94,52.4,0.05493,7e-05,3.92046]
[1780473119737,48.11,67210.15,52.4,0.05501,7e-05,3.92506]
[1780473121588,48.11,67210.61,52.4,0.05504,7e-05,3.9268]
[1780473126786,48.11,67214.57,52.4,0.05532,7e-05,3.94235]
[1780473131823,48.11,67217.07,52.4,0.05549,7e-05,3.95239]
[1780473132104,48.11,67217.07,52.4,0.05549,7e-05,3.95239]
[1780473137865,48.12,67221.24,52.4,0.05578,7e-05,3.96874]
[1780473143907,48.12,67220.37,52.4,0.05573,7e-05,3.96588]
[1780473144084,48.12,67220.37,52.4,0.05573,7e-05,3.96588]
[1780473149949,48.12,67214.72,52.4,0.05537,7e-05,3.94546]
[1780473150977,48.12,67214.72,52.4,0.05537,7e-05,3.94546]
[1780473156998,48.13,67221.06,52.4,0.05575,7e-05,3.96569]
[1780473158299,48.13,67221.1,52.4,0.05575,7e-05,3.96601]
[1780473159012,48.13,67220.69,52.4,0.05573,7e-05,3.96455]
[1780473164047,48.13,67222.71,52.4,0.05587,7e-05,3.9727]
[1780473169082,48.13,67221.59,52.4,0.0558,7e-05,3.96878]
[1780473172830,48.14,67219.99,52.4,0.0557,7e-05,3.96304]
[1780473172886,48.14,67219.99,52.4,0.0557,7e-05,3.96304]
[1780473173110,48.14,67227.76,52.4,0.05622,7e-05,3.99262]
[1780473174128,48.14,67225.67,52.4,0.05608,7e-05,3.98474]
[1780473177139,48.14,67225.36,52.4,0.05607,7e-05,3.98368]
[1780473183180,48.14,67225.76,52.4,0.0561,7e-05,3.98561]
[1780473188215,48.14,67225.37,52.4,0.05608,7e-05,3.98445]
[1780473193250,48.14,67225.31,52.4,0.05608,7e-05,3.98454]
[1780473198285,48.14,67228.62,52.4,0.0563,7e-05,3.99728]
[1780473204327,48.14,67227.92,52.4,0.05626,7e-05,3.99485]
[1780473209362,48.15,67233.13,52.4,0.05662,7e-05,4.01506]
[1780473214397,48.15,67233.51,52.4,0.05659,7e-05,4.01196]
[1780473219433,48.15,67232.97,52.4,0.05656,7e-05,4.01035]
[1780473224468,48.15,67233.29,52.4,0.05659,7e-05,4.01203]
[1780473229503,48.15,67228.5,52.4,0.05628,7e-05,3.99428]
[1780473230454,48.15,67228.5,52.4,0.05628,7e-05,3.99428]
[1780473235545,48.16,67228.7,52.4,0.0563,7e-05,3.99556]
[1780473238728,48.16,67229.38,52.4,0.05635,7e-05,3.99828]
[1780473244608,48.16,67228.88,52.4,0.05632,7e-05,3.99684]
[1780473249643,48.16,67229.36,52.4,0.05636,7e-05,3.999]
[1780473251657,48.16,67219.62,52.4,0.05571,7e-05,3.96227]
[1780473253199,48.16,67219.62,52.4,0.05571,7e-05,3.96227]
[1780473257329,48.16,67219.58,52.4,0.05572,7e-05,3.96286]
[1780473262764,48.17,67228.58,52.4,0.05633,7e-05,3.99756]
[1780473267798,48.17,67229.72,52.4,0.05642,7e-05,4.00216]
[1780473272834,48.17,67228.72,52.4,0.0563,7e-05,3.99408]
[1780473277869,48.18,67225.83,52.4,0.05612,7e-05,3.98385]
[1780473282903,48.18,67225.22,52.4,0.05609,7e-05,3.98238]
[1780473287939,48.18,67225.87,52.4,0.05615,7e-05,3.98559]
[1780473292975,48.19,67215.03,52.4,0.05544,7e-05,3.9454]
[1780473299119,48.19,67216.15,52.4,0.05553,7e-05,3.95026]
[1780473301551,48.19,67216.35,52.4,0.05555,7e-05,3.95166]
[1780473302023,48.19,67216.35,52.4,0.05555,7e-05,3.95166]
[1780473302481,48.19,67215.87,52.4,0.05552,7e-05,3.95003]
[1780473303050,48.19,67205.12,52.4,0.05482,7e-05,3.90969]
[1780473308258,48.2,67204.66,52.4,0.0548,7e-05,3.90848]
[1780473312825,48.2,67203.75,52.4,0.05475,7e-05,3.90565]
[1780473318271,48.2,67209.88,52.4,0.05516,7e-05,3.92921]
[1780473324197,48.2,67210.54,52.4,0.05521,7e-05,3.93191]
[1780473329232,48.2,67211.57,52.4,0.05528,7e-05,3.93588]
[1780473329280,48.2,67211.57,52.4,0.05528,7e-05,3.93588]
[1780473335274,48.2,67206.46,52.4,0.05488,7e-05,3.912]
[1780473338897,48.2,67192.66,52.4,0.05399,6e-05,3.86075]
[1780473340080,48.2,67192.66,52.4,0.05399,6e-05,3.86075]
[1780473340132,48.2,67184.32,52.4,0.05345,6e-05,3.82978]
[1780473340772,48.2,67184.32,52.4,0.05345,6e-05,3.82978]
[1780473341072,48.2,67184.32,52.4,0.05345,6e-05,3.82978]
[1780473344342,48.21,67176.65,52.4,0.05297,6e-05,3.80173]
[1780473349218,48.21,67175.99,52.4,0.05292,6e-05,3.79939]
[1780473354412,48.21,67172.02,52.4,0.05268,6e-05,3.78511]
[1780473356332,48.21,67171.43,52.4,0.05264,6e-05,3.78298]
[1780473361461,48.21,67169.19,52.4,0.0525,6e-05,3.77498]
[1780473366499,48.21,67169.16,52.4,0.0525,6e-05,3.77504]
[1780473372254,48.21,67170.32,52.4,0.05258,6e-05,3.77935]
[1780473377576,48.21,67172.58,52.4,0.05272,6e-05,3.78741]
[1780473382611,48.21,67176.67,52.4,0.05297,6e-05,3.80216]
[1780473383439,48.21,67176.67,52.4,0.05297,6e-05,3.80216]
[1780473388653,48.2,67178.2,52.4,0.05306,6e-05,3.80719]
[1780473391076,48.2,67178.43,52.4,0.05307,6e-05,3.80793]
[1780473396709,48.2,67178.57,52.4,0.05301,6e-05,3.80288]
[1780473401744,48.2,67178.44,52.4,0.05299,6e-05,3.80187]
[1780473405019,48.2,67177.85,52.4,0.05295,6e-05,3.79949]
[1780473406532,48.2,67177.01,52.4,0.05289,6e-05,3.79621]
[1780473406813,48.2,67177.01,52.4,0.05289,6e-05,3.79621]
[1780473407877,48.2,67177.93,52.4,0.05295,6e-05,3.79949]
[1780473408327,48.19,67185.28,52.4,0.05341,6e-05,3.82635]
[1780473408472,48.19,67185.28,52.4,0.05341,6e-05,3.82635]
[1780473408964,48.19,67185.28,52.4,0.05341,6e-05,3.82635]
[1780473409077,48.19,67185.28,52.4,0.05341,6e-05,3.82635]
[1780473409154,48.19,67198.01,52.4,0.05423,6e-05,3.87356]
[1780473409836,48.19,67198.01,52.4,0.05423,6e-05,3.87356]
[1780473409937,48.19,67198.61,52.4,0.05427,6e-05,3.87578]
[1780473410482,48.19,67198.61,52.4,0.05427,6e-05,3.87578]
[1780473410807,48.19,67198.62,52.4,0.05427,6e-05,3.8758]
[1780473414747,48.19,67199.46,52.4,0.05433,6e-05,3.8789]
[1780473414835,48.19,67199.65,52.4,0.05434,6e-05,3.8796]
[1780473415842,48.19,67192.22,52.4,0.05386,6e-05,3.85198]
[1780473416872,48.19,67192.22,52.4,0.05386,6e-05,3.85198]
[1780473416967,48.19,67193.14,52.4,0.05392,6e-05,3.85545]
[1780473417587,48.19,67193.14,52.4,0.05392,6e-05,3.85545]
[1780473417738,48.19,67193.14,52.4,0.05392,6e-05,3.85545]
[1780473417856,48.19,67193.2,52.4,0.05392,6e-05,3.85573]
[1780473418376,48.19,67193.2,52.4,0.05392,6e-05,3.85573]
[1780473419312,48.19,67193.2,52.4,0.05392,6e-05,3.85573]
[1780473420306,48.19,67193.25,52.4,0.05393,6e-05,3.85598]
[1780473425912,48.19,67199.17,52.4,0.05431,6e-05,3.87808]
[1780473430947,48.2,67198.42,52.4,0.05426,6e-05,3.87534]
[1780473434077,48.2,67198.76,52.4,0.05429,6e-05,3.87664]
[1780473436215,48.2,67198.93,52.4,0.0543,6e-05,3.87731]
[1780473436477,48.2,67198.93,52.4,0.0543,6e-05,3.87736]
[1780473436501,48.2,67198.93,52.4,0.0543,6e-05,3.87736]
[1780473436990,48.2,67190.96,52.4,0.05378,6e-05,3.84775]
[1780473443036,48.2,67187.2,52.4,0.05354,6e-05,3.83374]
[1780473447064,48.19,67175.92,52.4,0.05282,6e-05,3.79184]
[1780473452099,48.19,67174.16,52.4,0.05264,6e-05,3.78039]
[1780473454787,48.19,67169.32,52.4,0.05233,6e-05,3.76265]
[1780473455868,48.19,67163.24,52.4,0.05195,6e-05,3.74044]
[1780473457726,48.19,67162.77,52.4,0.05192,6e-05,3.73883]
[1780473461487,48.19,67164.45,52.4,0.05203,6e-05,3.74522]
[1780473465703,48.19,67174.87,52.4,0.05269,6e-05,3.78342]
[1780473469491,48.19,67175.65,52.4,0.05274,6e-05,3.78601]
[1780473475263,48.19,67175.27,52.4,0.05271,6e-05,3.78421]
[1780473478580,48.19,67174.62,52.4,0.05266,6e-05,3.78162]
[1780473479291,48.19,67157.66,52.4,0.05159,6e-05,3.71933]
[1780473479500,48.19,67157.66,52.4,0.05159,6e-05,3.71933]
[1780473479621,48.19,67157.66,52.4,0.05159,6e-05,3.71933]
[1780473483636,48.19,67153.04,52.4,0.05129,6e-05,3.702]
[1780473484379,48.19,67153.04,52.4,0.05129,6e-05,3.702]
[1780473484470,48.19,67153.52,52.4,0.05132,6e-05,3.70357]
[1780473484640,48.19,67153.52,52.4,0.05132,6e-05,3.70357]
[1780473484646,48.19,67153.52,52.4,0.05132,6e-05,3.70357]
[1780473485521,48.18,67153.66,52.4,0.05132,6e-05,3.70391]
[1780473486458,48.18,67155.74,52.4,0.05145,6e-05,3.71128]
[1780473487660,48.18,67156.86,52.4,0.05151,6e-05,3.71515]
[1780473489509,48.18,67157.83,52.4,0.05157,6e-05,3.71825]
[1780473490767,48.18,67158.1,52.4,0.05158,6e-05,3.71902]
[1780473492163,48.18,67160.4,52.4,0.05172,6e-05,3.72715]
[1780473495748,48.18,67166.18,52.4,0.05207,6e-05,3.7477]
[1780473497278,48.17,67166.42,52.4,0.05208,6e-05,3.74826]
[1780473500868,48.17,67166.77,52.4,0.05209,6e-05,3.7489]
[1780473502008,48.17,67166.77,52.4,0.05209,6e-05,3.7489]
[1780473502047,48.17,67166.77,52.4,0.05209,6e-05,3.7489]
[1780473502327,48.17,67166.77,52.4,0.05209,6e-05,3.7489]
[1780473502452,48.17,67158.0,52.4,0.05154,6e-05,3.71665]
[1780473502459,48.17,67158.0,52.4,0.05154,6e-05,3.71665]
[1780473502627,48.17,67158.0,52.4,0.05154,6e-05,3.71665]
[1780473502934,48.17,67158.0,52.4,0.05154,6e-05,3.71665]
[1780473505275,48.17,67151.82,52.4,0.05115,6e-05,3.69417]
[1780473511367,48.17,67144.9,52.4,0.05071,6e-05,3.66838]
[1780473512705,48.16,67144.7,52.4,0.05064,6e-05,3.66268]
[1780473513413,48.16,67144.7,52.4,0.05064,6e-05,3.66268]
[1780473513425,48.16,67144.7,52.4,0.05064,6e-05,3.66268]
[1780473514487,48.16,67139.75,52.4,0.05033,6e-05,3.64467]
[1780473514537,48.16,67131.92,52.4,0.04985,6e-05,3.61657]
[1780473515556,48.16,67131.92,52.4,0.04985,6e-05,3.61657]
[1780473517100,48.16,67130.83,52.4,0.04978,6e-05,3.61268]
[1780473519572,48.16,67119.52,52.4,0.0491,6e-05,3.57234]
[1780473522848,48.16,67119.05,52.4,0.04907,6e-05,3.57061]
[1780473529470,48.16,67127.99,52.4,0.0496,6e-05,3.60198]
[1780473538705,48.16,67127.73,52.4,0.04957,6e-05,3.6004]
[1780473544072,48.16,67125.96,52.4,0.04946,6e-05,3.59376]
[1780473549782,48.15,67125.76,52.4,0.04944,6e-05,3.59225]
[1780473554817,48.15,67126.73,52.4,0.04948,6e-05,3.59505]
[1780473558709,48.15,67127.14,52.4,0.0495,6e-05,3.59611]
[1780473559852,48.15,67127.52,52.4,0.04952,6e-05,3.59732]
[1780473560617,48.15,67127.64,52.4,0.04953,6e-05,3.59761]
[1780473565894,48.14,67134.35,52.4,0.04992,6e-05,3.62085]
[1780473566627,48.14,67134.35,52.4,0.04992,6e-05,3.62085]
[1780473572329,48.14,67142.4,52.4,0.05034,6e-05,3.64424]
[1780473572916,48.14,67143.5,52.4,0.0504,6e-05,3.64795]
[1780473577979,48.13,67144.63,52.4,0.05046,6e-05,3.65138]
[1780473580322,48.13,67144.81,52.4,0.05047,6e-05,3.65191]
[1780473586037,48.13,67141.82,52.4,0.05028,6e-05,3.64046]
[1780473591071,48.13,67142.38,52.4,0.0503,6e-05,3.64204]
[1780473593432,48.13,67142.2,52.4,0.05029,6e-05,3.64131]
[1780473595644,48.13,67136.08,52.4,0.04991,6e-05,3.6191]
[1780473601910,48.12,67130.63,52.4,0.04957,6e-05,3.59897]
[1780473600235,48.12,67130.63,52.4,0.04957,6e-05,3.59897]
[1780473613969,48.12,67130.63,52.4,0.04957,6e-05,3.59897]
[1780473614604,48.12,67123.75,52.4,0.04915,6e-05,3.5745]
[1780473615445,48.12,67123.75,52.4,0.04915,6e-05,3.5745]
[1780473615463,48.12,67123.75,52.4,0.04915,6e-05,3.5745]
[1780473615571,48.12,67114.99,52.4,0.04863,6e-05,3.54351]
[1780473616169,48.12,67114.99,52.4,0.04863,6e-05,3.54351]
[1780473619309,48.12,67122.96,52.4,0.04911,6e-05,3.5717]
[1780473622372,48.12,67133.18,52.4,0.04972,6e-05,3.60806]
[1780473623374,48.12,67140.65,52.4,0.05018,6e-05,3.63479]
[1780473627034,48.12,67134.93,52.4,0.04983,6e-05,3.61431]
[1780473627404,48.12,67128.54,52.4,0.04944,6e-05,3.59153]
[1780473632967,48.12,67124.33,52.4,0.04913,6e-05,3.57188]
[1780473633446,48.12,67113.93,52.4,0.04851,6e-05,3.53511]
[1780473638481,48.12,67119.31,52.4,0.04883,6e-05,3.5541]
[1780473643516,48.12,67118.33,52.4,0.04877,6e-05,3.55063]
[1780473648552,48.12,67116.26,52.4,0.04864,6e-05,3.54332]
[1780473650787,48.12,67117.38,52.4,0.04871,6e-05,3.54728]
[1780473656406,48.13,67122.1,52.4,0.04901,6e-05,3.56507]
[1780473661642,48.14,67121.89,52.4,0.04906,6e-05,3.56759]
[1780473666690,48.16,67120.79,52.4,0.04904,6e-05,3.56644]
[1780473670685,48.17,67121.95,52.4,0.04914,6e-05,3.5722]
[1780473672743,48.2,67104.87,52.4,0.04824,6e-05,3.519]
[1780473678664,48.29,67108.83,52.4,0.0488,6e-05,3.55178]
[1780473680799,48.3,67120.63,52.4,0.04954,6e-05,3.59563]
[1780473685834,48.31,67118.2,52.4,0.04943,6e-05,3.58922]
[1780473687244,48.31,67118.2,52.4,0.04943,6e-05,3.58922]
[1780473690265,48.32,67115.48,52.4,0.04929,6e-05,3.58098]
[1780473690869,48.32,67128.59,52.4,0.0501,6e-05,3.62851]
[1780473694921,48.33,67145.68,52.4,0.05112,6e-05,3.68661]
[1780473696263,48.33,67145.68,52.4,0.05112,6e-05,3.68661]
[1780473696363,48.33,67159.58,52.4,0.05199,6e-05,3.73723]
[1780473701946,48.35,67164.12,52.4,0.05234,6e-05,3.7575]
[1780473706981,48.38,67170.39,52.4,0.05282,6e-05,3.78548]
[1780473707988,48.39,67159.41,52.4,0.05217,6e-05,3.74745]
[1780473713023,48.39,67158.42,52.4,0.05213,6e-05,3.74517]
[1780473714076,48.39,67158.42,52.4,0.05213,6e-05,3.74517]
[1780473714713,48.39,67147.46,52.4,0.05145,6e-05,3.70582]
[1780473716558,48.39,67144.95,52.4,0.0513,6e-05,3.69676]
[1780473716566,48.39,67144.95,52.4,0.0513,6e-05,3.69676]
[1780473717430,48.39,67144.42,52.4,0.05127,6e-05,3.69506]
[1780473722082,48.4,67138.19,52.4,0.05089,6e-05,3.67311]
[1780473724598,48.4,67136.83,52.4,0.05081,6e-05,3.66852]
[1780473724656,48.4,67136.5,52.4,0.0508,6e-05,3.66764]
[1780473730386,48.4,67136.47,52.4,0.0508,6e-05,3.66773]
[1780473730431,48.4,67136.47,52.4,0.0508,6e-05,3.66787]
[1780473732916,48.4,67136.88,52.4,0.05083,6e-05,3.66956]
[1780473733537,48.4,67136.88,52.4,0.05083,6e-05,3.66956]
[1780473736306,48.4,67129.64,52.4,0.05039,6e-05,3.64403]
[1780473736577,48.4,67129.64,52.4,0.05039,6e-05,3.64403]
[1780473738776,48.41,67127.64,52.4,0.05028,6e-05,3.63743]
[1780473739204,48.41,67126.02,52.4,0.05018,6e-05,3.63185]
[1780473740876,48.41,67125.16,52.4,0.05013,6e-05,3.6289]
[1780473741579,48.41,67125.16,52.4,0.05013,6e-05,3.6289]
[1780473741630,48.41,67125.21,52.4,0.05014,6e-05,3.62941]
[1780473742297,48.41,67115.55,52.4,0.04956,6e-05,3.59509]
[1780473742924,48.41,67115.55,52.4,0.04956,6e-05,3.59509]
[1780473743337,48.41,67115.55,52.4,0.04956,6e-05,3.59509]
[1780473743846,48.41,67113.82,52.4,0.04946,6e-05,3.58942]
[1780473743939,48.41,67113.82,52.4,0.04946,6e-05,3.58942]
[1780473744289,48.41,67113.82,52.4,0.04946,6e-05,3.58942]
[1780473744352,48.41,67113.82,52.4,0.04946,6e-05,3.58942]
[1780473744636,48.41,67113.82,52.4,0.04946,6e-05,3.58942]
[1780473744737,48.41,67115.44,52.4,0.04956,6e-05,3.5952]
[1780473746047,48.41,67114.03,52.4,0.04948,6e-05,3.59021]
[1780473747176,48.41,67112.8,52.4,0.0494,6e-05,3.58592]
[1780473747669,48.41,67112.8,52.4,0.0494,6e-05,3.58592]
[1780473747677,48.41,67112.8,52.4,0.0494,6e-05,3.58592]
[1780473749261,48.41,67110.18,52.4,0.04925,6e-05,3.57681]
[1780473751961,48.42,67103.46,52.4,0.0488,6e-05,3.549]
[1780473752296,48.42,67095.2,52.4,0.04831,6e-05,3.52029]
[1780473753088,48.42,67095.2,52.4,0.04831,6e-05,3.52029]
[1780473753303,48.43,67092.55,52.4,0.0482,6e-05,3.51393]
[1780473753889,48.43,67092.55,52.4,0.0482,6e-05,3.51393]
[1780473754094,48.43,67092.55,52.4,0.0482,6e-05,3.51393]
[1780473754310,48.45,67092.63,52.4,0.04827,6e-05,3.51795]
[1780473755561,48.45,67092.63,52.4,0.04827,6e-05,3.51795]
[1780473756227,48.47,67091.6,52.4,0.04829,6e-05,3.51914]
[1780473756347,48.47,67091.6,52.4,0.04829,6e-05,3.51914]
[1780473756852,48.47,67091.58,52.4,0.04829,6e-05,3.51907]
[1780473757272,48.47,67091.58,52.4,0.04829,6e-05,3.51907]
[1780473757611,48.47,67091.58,52.4,0.04829,6e-05,3.51907]
[1780473758198,48.48,67092.37,52.4,0.04835,6e-05,3.52221]
[1780473758208,48.48,67092.37,52.4,0.04835,6e-05,3.52221]
[1780473760505,48.48,67091.68,52.4,0.04831,6e-05,3.51982]
[1780473761401,48.48,67091.17,52.4,0.04828,6e-05,3.51811]
[1780473767401,48.48,67087.2,52.4,0.04806,6e-05,3.50532]
[1780473772526,48.48,67084.97,52.4,0.04793,6e-05,3.4978]
[1780473773320,48.48,67084.74,52.4,0.04792,6e-05,3.49713]
[1780473779496,48.49,67082.51,52.4,0.04782,6e-05,3.49108]
[1780473780434,48.49,67082.51,52.4,0.04782,6e-05,3.49108]
[1780473782517,48.49,67090.83,52.4,0.04832,6e-05,3.52072]
[1780473784531,48.49,67098.16,52.4,0.04876,6e-05,3.54642]
[1780473786443,48.49,67099.53,52.4,0.04884,6e-05,3.55121]
[1780473787484,48.49,67106.04,52.4,0.04923,6e-05,3.57408]
[1780473787552,48.5,67114.33,52.4,0.04973,6e-05,3.60351]
[1780473790442,48.49,67119.22,52.4,0.05002,6e-05,3.62062]
[1780473790573,48.49,67130.88,52.4,0.05073,6e-05,3.66206]
[1780473793595,48.49,67140.31,52.4,0.0513,6e-05,3.69525]
[1780473794097,48.49,67140.31,52.4,0.0513,6e-05,3.69525]
[1780473795297,48.48,67142.03,52.4,0.05137,6e-05,3.6994]
[1780473797747,48.46,67147.12,52.4,0.0516,6e-05,3.71314]
[1780473801750,48.45,67148.19,52.4,0.05162,6e-05,3.71442]
[1780473802785,48.45,67149.08,52.4,0.05168,6e-05,3.71761]
[1780473802661,48.45,67150.11,52.4,0.05174,6e-05,3.72138]
[1780473803420,48.45,67150.11,52.4,0.05174,6e-05,3.72138]
[1780473803667,48.45,67150.27,52.4,0.05175,6e-05,3.72192]
[1780473808702,48.38,67146.18,52.4,0.05128,6e-05,3.69439]
[1780473809067,48.38,67146.18,52.4,0.05128,6e-05,3.69439]
[1780473809709,48.38,67136.88,52.4,0.0507,6e-05,3.66074]
[1780473814744,48.38,67137.33,52.4,0.05065,6e-05,3.65697]
[1780473819781,48.38,67132.35,52.4,0.05034,6e-05,3.63867]
[1780473819834,48.38,67132.35,52.4,0.05034,6e-05,3.63867]
[1780473825823,48.37,67137.98,52.4,0.05067,6e-05,3.6582]
[1780473827820,48.37,67135.25,52.4,0.05051,6e-05,3.64828]
[1780473832872,48.37,67137.21,52.4,0.05061,6e-05,3.65442]
[1780473836175,48.37,67143.31,52.4,0.05098,6e-05,3.67607]
[1780473836677,48.37,67143.31,52.4,0.05098,6e-05,3.67607]
[1780473836786,48.37,67142.98,52.4,0.05096,6e-05,3.67456]
[1780473841935,48.36,67151.34,52.4,0.05146,6e-05,3.70377]
[1780473846970,48.33,67151.33,52.4,0.05133,6e-05,3.69668]
[1780473850163,48.33,67150.45,52.4,0.05127,6e-05,3.69308]
[1780473854021,48.29,67142.88,52.4,0.05069,6e-05,3.65922]
[1780473859056,48.25,67147.03,52.4,0.05078,6e-05,3.6648]
[1780473863986,48.21,67144.31,52.4,0.05049,6e-05,3.64762]
[1780473869126,48.15,67145.8,52.4,0.05037,6e-05,3.64081]
[1780473874160,48.12,67147.77,52.4,0.05031,6e-05,3.63666]
[1780473875748,48.12,67147.77,52.4,0.05031,6e-05,3.63666]
[1780473880996,48.08,67137.69,52.4,0.04956,6e-05,3.59242]
[1780473884215,48.06,67133.03,52.4,0.0492,6e-05,3.5717]
[1780473887884,48.04,67129.93,52.4,0.04892,6e-05,3.5552]
[1780473889469,48.01,67129.47,52.4,0.04881,6e-05,3.54866]
[1780473889922,48.01,67128.96,52.4,0.04878,6e-05,3.54685]
[1780473890338,48.01,67128.96,52.4,0.04878,6e-05,3.54685]
[1780473891286,48.0,67143.31,52.4,0.0496,6e-05,3.59513]
[1780473892046,48.0,67143.31,52.4,0.0496,6e-05,3.59513]
[1780473897328,47.96,67148.16,52.4,0.04975,6e-05,3.60399]
[1780473899559,47.95,67148.53,52.4,0.04974,6e-05,3.60371]
[1780473900874,47.94,67148.97,52.4,0.04974,6e-05,3.60369]
[1780473901962,47.93,67150.07,52.4,0.04975,6e-05,3.60443]
[1780473902363,47.92,67157.82,52.4,0.0502,6e-05,3.63065]
[1780473905410,47.9,67158.16,52.4,0.05014,6e-05,3.62732]
[1780473907173,47.88,67158.13,52.4,0.05006,6e-05,3.62281]
[1780473909018,47.86,67158.28,52.4,0.05,6e-05,3.61914]
[1780473914449,47.79,67157.4,52.4,0.04972,6e-05,3.60286]
[1780473917754,47.76,67157.77,52.4,0.04964,6e-05,3.59806]
[1780473917915,47.73,67155.1,52.4,0.04937,6e-05,3.5824]
[1780473918422,47.73,67155.1,52.4,0.04937,6e-05,3.5824]
[1780473918616,47.73,67155.1,52.4,0.04937,6e-05,3.5824]
[1780473918664,47.73,67124.25,52.4,0.04752,6e-05,3.4729]
[1780473920521,47.71,67133.46,52.4,0.04796,6e-05,3.49953]
[1780473922535,47.7,67145.7,52.4,0.04868,6e-05,3.54221]
[1780473924249,47.7,67148.76,52.4,0.04885,6e-05,3.55196]
[1780473924688,47.7,67148.76,52.4,0.04885,6e-05,3.55196]
[1780473924880,47.7,67148.76,52.4,0.04885,6e-05,3.55196]
[1780473924928,47.68,67151.42,52.4,0.04894,6e-05,3.55753]
[1780473925754,47.68,67151.42,52.4,0.04894,6e-05,3.55753]
[1780473925853,47.67,67161.02,52.4,0.0495,6e-05,3.5906]
[1780473927454,47.67,67162.41,52.4,0.04959,6e-05,3.5956]
[1780473927631,47.67,67162.41,52.4,0.04959,6e-05,3.5956]
[1780473933612,47.57,67163.01,52.4,0.0492,6e-05,3.57196]
[1780473938647,47.51,67155.57,52.4,0.04853,6e-05,3.53238]
[1780473943683,47.46,67156.64,52.4,0.04841,6e-05,3.52584]
[1780473944285,47.46,67156.64,52.4,0.04841,6e-05,3.52584]
[1780473944881,47.46,67156.64,52.4,0.04841,6e-05,3.52584]
[1780473944690,47.45,67155.07,52.4,0.04829,6e-05,3.51858]
[1780473945418,47.45,67155.07,52.4,0.04829,6e-05,3.51858]
[1780473945744,47.42,67145.6,52.4,0.04761,6e-05,3.47828]
[1780473946089,47.42,67145.6,60.4,0.04761,6e-05,3.47828]
[1780473946091,47.42,67145.6,60.4,0.04761,6e-05,3.47828]
[1780473946703,47.42,67139.59,60.4,0.04724,6e-05,3.45649]
[1780473951739,47.41,67136.27,60.4,0.04702,6e-05,3.44322]
[1780473955303,47.4,67128.96,60.4,0.04655,6e-05,3.41514]
[1780473956621,47.39,67124.3,60.4,0.04627,6e-05,3.39855]
[1780473956631,47.39,67124.3,60.4,0.04627,6e-05,3.39855]
[1780473961429,47.38,67125.78,60.4,0.04631,6e-05,3.40084]
[1780473965530,47.36,67124.72,60.4,0.04618,6e-05,3.39305]
[1780473965839,47.35,67117.29,60.4,0.04573,6e-05,3.36599]
[1780473966778,47.35,67117.29,60.4,0.04573,6e-05,3.36599]
[1780473966814,47.35,67117.29,60.4,0.04573,6e-05,3.36599]
[1780473967675,47.35,67113.63,60.4,0.0455,6e-05,3.35276]
[1780473968755,47.35,67113.23,60.4,0.04548,6e-05,3.35115]
[1780473970272,47.35,67112.23,60.4,0.04542,6e-05,3.34748]
[1780473975909,47.35,67112.53,60.4,0.04543,6e-05,3.34848]
[1780473980492,47.35,67112.94,60.4,0.04546,6e-05,3.34988]
[1780473983108,47.35,67112.67,60.4,0.04544,6e-05,3.34879]
[1780473983608,47.35,67112.67,60.4,0.04544,6e-05,3.34879]
[1780473984225,47.35,67112.89,60.4,0.04545,6e-05,3.34952]
[1780473986072,47.35,67112.28,60.4,0.04541,6e-05,3.34736]
[1780473986788,47.35,67112.28,60.4,0.04541,6e-05,3.34736]
[1780473987753,47.35,67112.32,60.4,0.04542,6e-05,3.34751]
[1780473988241,47.34,67108.45,60.4,0.04517,6e-05,3.33281]
[1780473989469,47.34,67106.62,60.4,0.04505,6e-05,3.32551]
[1780473990706,47.34,67106.62,60.4,0.04505,6e-05,3.32551]
[1780473990744,47.34,67097.66,60.4,0.04454,6e-05,3.29465]
[1780473991465,47.34,67097.66,60.4,0.04454,6e-05,3.29465]
[1780473991634,47.34,67097.66,60.4,0.04454,6e-05,3.29465]
[1780473991779,47.34,67097.66,60.4,0.04454,6e-05,3.29465]
[1780473992491,47.32,67094.82,60.4,0.04428,6e-05,3.27776]
[1780473992540,47.32,67082.99,60.4,0.04361,6e-05,3.23752]
[1780473995052,47.32,67073.41,60.4,0.04306,6e-05,3.20358]
[1780473998339,47.31,67073.75,60.4,0.04305,6e-05,3.20335]
[1780474000181,47.31,67072.3,60.4,0.04296,6e-05,3.19791]
[1780474001581,47.31,67072.49,60.4,0.04298,6e-05,3.19874]
[1780474003350,47.31,67070.99,60.4,0.04289,6e-05,3.19356]
[1780474005453,47.3,67067.67,60.4,0.0427,5e-05,3.182]
[1780474011544,47.31,67058.42,60.4,0.04221,5e-05,3.15159]
[1780474016257,47.29,67057.83,60.4,0.0421,5e-05,3.14538]
[1780474018925,47.28,67057.68,60.4,0.04207,5e-05,3.14337]
[1780474020031,47.27,67056.24,60.4,0.04197,5e-05,3.1372]
[1780474021238,47.26,67043.95,60.4,0.04128,5e-05,3.0951]
[1780474026319,47.26,67049.35,60.4,0.04157,5e-05,3.11281]
[1780474028584,47.26,67052.65,60.4,0.04174,5e-05,3.12301]
[1780474033819,47.25,67048.22,60.4,0.04148,5e-05,3.10713]
[1780474039364,47.25,67046.41,60.4,0.04138,5e-05,3.10115]
[1780474041805,47.25,67045.83,60.4,0.04135,5e-05,3.09923]
[1780474047421,47.25,67054.15,60.4,0.04177,5e-05,3.12502]
[1780474051772,47.23,67070.1,60.4,0.04253,5e-05,3.17072]
[1780474052174,47.23,67070.1,60.4,0.04253,5e-05,3.17072]
[1780474052184,47.23,67070.1,60.4,0.04253,5e-05,3.17072]
[1780474052373,47.23,67070.1,64.4,0.04253,5e-05,3.17072]
[1780474052395,47.23,67070.1,64.4,0.04253,5e-05,3.17072]
[1780474052637,47.23,67070.1,64.4,0.04253,5e-05,3.17072]
[1780474052704,47.22,67079.48,64.4,0.04302,6e-05,3.20064]
[1780474056182,47.21,67083.98,64.4,0.04321,6e-05,3.21237]
[1780474061736,47.18,67082.06,64.4,0.04301,6e-05,3.20026]
[1780474066152,47.16,67079.43,64.4,0.04281,6e-05,3.18774]
[1780474071589,47.14,67081.86,64.4,0.04287,6e-05,3.19189]
[1780474076624,47.12,67079.15,64.4,0.04267,6e-05,3.17972]
[1780474080670,47.12,67079.43,64.4,0.04268,6e-05,3.17979]
[1780474086694,47.1,67080.53,64.4,0.04268,6e-05,3.18027]
[1780474091729,47.1,67072.89,64.4,0.04225,5e-05,3.15373]
[1780474092253,47.1,67072.89,64.4,0.04225,5e-05,3.15373]
[1780474094750,47.1,67057.02,64.4,0.04139,5e-05,3.10112]
[1780474098778,47.1,67047.77,64.4,0.0409,5e-05,3.07067]
[1780474103849,47.1,67047.56,64.4,0.04089,5e-05,3.07007]
[1780474108852,47.1,67057.92,64.4,0.04144,5e-05,3.10434]
[1780474110672,47.1,67059.05,64.4,0.04151,5e-05,3.10811]
[1780474115900,47.1,67050.27,64.4,0.04098,5e-05,3.07466]
[1780474120937,47.1,67046.26,64.4,0.04077,5e-05,3.06161]
[1780474125973,47.1,67043.85,64.4,0.04064,5e-05,3.0539]
[1780474131008,47.11,67044.4,64.4,0.04068,5e-05,3.05592]
[1780474136048,47.11,67044.35,64.4,0.04068,5e-05,3.05596]
[1780474141085,47.11,67046.31,64.4,0.04078,5e-05,3.06258]
[1780474146120,47.11,67049.52,64.4,0.04096,5e-05,3.07322]
[1780474151155,47.11,67050.86,64.4,0.04103,5e-05,3.07764]
[1780474152156,47.11,67050.86,64.4,0.04103,5e-05,3.07764]
[1780474154175,47.11,67064.44,64.4,0.04176,5e-05,3.1225]
[1780474154849,47.11,67064.44,64.4,0.04176,5e-05,3.1225]
[1780474156992,47.1,67067.95,64.4,0.04193,5e-05,3.13334]
[1780474159026,47.1,67067.2,64.4,0.04188,5e-05,3.13006]
[1780474162627,47.1,67068.1,64.4,0.04193,5e-05,3.13315]
[1780474168306,47.11,67065.21,64.4,0.04181,5e-05,3.12557]
[1780474173332,47.11,67066.95,64.4,0.04184,5e-05,3.12674]
[1780474173879,47.11,67066.95,64.4,0.04184,5e-05,3.12674]
[1780474179383,47.11,67069.0,64.4,0.04194,5e-05,3.133]
[1780474184418,47.1,67071.19,64.4,0.04205,5e-05,3.1395]
[1780474185290,47.1,67071.19,64.4,0.04205,5e-05,3.1395]
[1780474187204,47.1,67066.8,64.4,0.04182,5e-05,3.12516]
[1780474189106,47.1,67064.08,64.4,0.04167,5e-05,3.11598]
[1780474190198,47.1,67063.13,64.4,0.04161,5e-05,3.11272]
[1780474195495,47.1,67064.1,64.4,0.04166,5e-05,3.11562]
[1780474200262,47.1,67064.12,64.4,0.04166,5e-05,3.11546]
[1780474200702,47.1,67064.12,64.4,0.04166,5e-05,3.11546]
[1780474201905,47.1,67061.78,64.4,0.04153,5e-05,3.10764]
[1780474204208,47.1,67059.41,64.4,0.0414,5e-05,3.09974]
[1780474204976,47.1,67059.37,64.4,0.0414,5e-05,3.09962]
[1780474205035,47.1,67051.3,64.4,0.04097,5e-05,3.07299]
[1780474206379,47.1,67055.32,64.4,0.04118,5e-05,3.08624]
[1780474209882,47.1,67057.27,64.4,0.04129,5e-05,3.09262]
[1780474215240,47.1,67058.17,64.4,0.04133,5e-05,3.09554]
[1780474219840,47.1,67060.38,64.4,0.04145,5e-05,3.10268]
[1780474226047,47.1,67060.93,64.4,0.04148,5e-05,3.10426]
[1780474231749,47.09,67060.52,64.4,0.0414,5e-05,3.09822]
[1780474236770,47.09,67060.41,64.4,0.04139,5e-05,3.09774]
[1780474241823,47.09,67059.52,64.4,0.04134,5e-05,3.09464]
[1780474243837,47.09,67050.2,64.4,0.04084,5e-05,3.06386]
[1780474245851,47.09,67042.1,64.4,0.04041,5e-05,3.03733]
[1780474247372,47.09,67040.69,64.4,0.04033,5e-05,3.03277]
[1780474252900,47.1,67041.15,64.4,0.04037,5e-05,3.03473]
[1780474257936,47.1,67040.17,64.4,0.04032,5e-05,3.03192]
[1780474262971,47.1,67036.89,64.4,0.04016,5e-05,3.02168]
[1780474265993,47.11,67044.53,64.4,0.04059,5e-05,3.04859]
[1780474266511,47.11,67044.53,64.4,0.04059,5e-05,3.04859]
[1780474266621,47.11,67044.53,64.4,0.04059,5e-05,3.04859]
[1780474269310,47.11,67044.97,64.4,0.04061,5e-05,3.05008]
[1780474270277,47.11,67045.77,64.4,0.04065,5e-05,3.05213]
[1780474279040,47.09,67057.31,64.4,0.04122,5e-05,3.08739]
[1780474284123,47.09,67057.05,64.4,0.0412,5e-05,3.08637]
[1780474287813,47.09,67056.73,64.4,0.04118,5e-05,3.08528]
[1780474288370,47.09,67056.88,64.4,0.04119,5e-05,3.08577]
[1780474291768,47.09,67064.96,64.4,0.04157,5e-05,3.10801]
[1780474297216,47.09,67064.8,64.4,0.04156,5e-05,3.10721]
[1780474297420,47.09,67064.8,64.4,0.04156,5e-05,3.10721]
[1780474301048,47.09,67064.73,64.5,0.04155,5e-05,3.10685]
[1780474303057,47.09,67064.14,64.5,0.04151,5e-05,3.10444]
[1780474303374,47.09,67063.92,64.5,0.0415,5e-05,3.10367]
[1780474303433,47.09,67063.92,64.5,0.0415,5e-05,3.10367]
[1780474313328,47.08,67066.67,64.5,0.04161,5e-05,3.11054]
[1780474314271,47.08,67066.67,64.5,0.04161,5e-05,3.11054]
[1780474315342,47.08,67053.76,64.5,0.04092,5e-05,3.0678]
[1780474316439,47.08,67050.39,64.5,0.04074,5e-05,3.05675]
[1780474317301,47.08,67050.39,64.5,0.04074,5e-05,3.05675]
[1780474320374,47.08,67048.02,64.5,0.04061,5e-05,3.04897]
[1780474325878,47.08,67044.02,64.5,0.0404,5e-05,3.03566]
[1780474326807,47.07,67044.12,64.5,0.0404,5e-05,3.03593]
[1780474328204,47.08,67048.95,64.5,0.04066,5e-05,3.05181]
[1780474329894,47.07,67050.52,64.5,0.04074,5e-05,3.05679]
[1780474335482,47.07,67044.88,64.5,0.04043,5e-05,3.03797]
[1780474340516,47.07,67039.49,64.5,0.04015,5e-05,3.02009]
[1780474344545,47.07,67030.67,64.5,0.03968,5e-05,2.99143]
[1780474347571,47.07,67039.08,64.5,0.04012,5e-05,3.01878]
[1780474349731,47.07,67038.45,64.5,0.04009,5e-05,3.0167]
[1780474349830,47.07,67038.45,64.5,0.04009,5e-05,3.0167]
[1780474356097,47.07,67035.04,64.5,0.03986,5e-05,3.0012]
[1780474361309,47.07,67033.01,64.5,0.03975,5e-05,2.99461]
[1780474366705,47.07,67032.41,64.5,0.03972,5e-05,2.99264]
[1780474371501,47.07,67026.94,64.5,0.03944,5e-05,2.97501]
[1780474371519,47.07,67026.94,64.5,0.03944,5e-05,2.97501]
[1780474372581,47.07,67026.19,64.5,0.0394,5e-05,2.97263]
[1780474376112,47.07,67026.19,64.5,0.0394,5e-05,2.97271]
[1780474384831,47.07,67024.65,64.5,0.03933,5e-05,2.96819]
[1780474389865,47.07,67025.1,64.5,0.03935,5e-05,2.96987]
[1780474393894,47.08,67017.58,64.5,0.03897,5e-05,2.94591]
[1780474398797,47.08,67018.95,64.5,0.03904,5e-05,2.9506]
[1780474399457,47.08,67021.32,64.5,0.03917,5e-05,2.95828]
[1780474401600,47.08,67020.42,64.5,0.03912,5e-05,2.9555]
[1780474404408,47.08,67020.0,64.5,0.0391,5e-05,2.95426]
[1780474409001,47.08,67028.36,64.5,0.03954,5e-05,2.98142]
[1780474414038,47.08,67031.1,64.5,0.03963,5e-05,2.98597]
[1780474420080,47.08,67028.25,64.5,0.03948,5e-05,2.97685]
[1780474425115,47.08,67026.94,64.5,0.03942,5e-05,2.97272]
[1780474430150,47.08,67023.51,64.5,0.03924,5e-05,2.96183]
[1780474435188,47.08,67026.55,64.5,0.0394,5e-05,2.97178]
[1780474439216,47.08,67039.2,64.5,0.04006,5e-05,3.01284]
[1780474444251,47.08,67040.35,64.5,0.04012,5e-05,3.01633]
[1780474448279,47.08,67031.11,64.5,0.03963,5e-05,2.98619]
[1780474453314,47.08,67033.27,64.5,0.03974,5e-05,2.99318]
[1780474455328,47.08,67020.59,64.5,0.03909,5e-05,2.95234]
[1780474456320,47.08,67020.59,64.5,0.03909,5e-05,2.95234]
[1780474461370,47.08,67012.34,64.5,0.03867,5e-05,2.92635]
[1780474466406,47.09,67010.9,64.5,0.03861,5e-05,2.92231]
[1780474471431,47.09,67005.08,64.5,0.03832,5e-05,2.90431]
[1780474471598,47.09,67004.78,64.5,0.03825,5e-05,2.89924]
[1780474472448,47.09,67004.78,64.5,0.03825,5e-05,2.89924]
[1780474472502,47.09,67001.49,64.5,0.03809,5e-05,2.88898]
[1780474473197,47.09,67001.49,64.5,0.03809,5e-05,2.88898]
[1780474473455,47.09,67000.38,64.5,0.03803,5e-05,2.88523]
[1780474474466,47.09,67000.38,64.5,0.03803,5e-05,2.88523]
[1780474475719,47.09,66997.89,64.5,0.03791,5e-05,2.87772]
[1780474476655,47.09,66994.61,64.5,0.03775,5e-05,2.86757]
[1780474477483,47.09,66995.22,64.5,0.03778,5e-05,2.86929]
[1780474480504,47.09,66987.59,64.5,0.03739,5e-05,2.84474]
[1780474485539,47.08,66986.3,64.5,0.03731,5e-05,2.83989]
[1780474490574,47.08,66986.74,64.5,0.03732,5e-05,2.84047]
[1780474495609,47.08,66985.34,64.5,0.03724,5e-05,2.83537]
[1780474500664,47.07,66984.62,64.5,0.03719,5e-05,2.83254]
[1780474506686,47.07,66984.93,64.5,0.03719,5e-05,2.83245]
[1780474509228,47.07,66984.38,64.5,0.03716,5e-05,2.83059]
[1780474509235,47.07,66984.36,64.5,0.03716,5e-05,2.83039]
[1780474509875,47.07,66984.36,64.5,0.03716,5e-05,2.83039]
[1780474510490,47.07,66984.36,64.5,0.03716,5e-05,2.83039]
[1780474510496,47.07,66993.95,64.5,0.03764,5e-05,2.86048]
[1780474510715,47.07,67002.34,64.5,0.03806,5e-05,2.88693]
[1780474514182,47.07,67004.62,64.5,0.03818,5e-05,2.89464]
[1780474515391,47.07,67004.89,64.5,0.03819,5e-05,2.89549]
[1780474515503,47.07,67004.86,64.5,0.0382,5e-05,2.89571]
[1780474520785,47.06,67004.55,64.5,0.03816,5e-05,2.89344]
[1780474522401,47.06,67004.55,64.5,0.03816,5e-05,2.89344]
[1780474522466,47.06,67002.77,64.5,0.03806,5e-05,2.88732]
[1780474523188,47.06,67002.77,64.5,0.03806,5e-05,2.88732]
[1780474523417,47.06,67002.56,64.5,0.03805,5e-05,2.88682]
[1780474527344,47.06,67001.84,65.3,0.03801,5e-05,2.88407]
[1780474527818,47.06,66996.88,65.3,0.03775,5e-05,2.86798]
[1780474533361,47.05,66996.9,65.3,0.03768,5e-05,2.86259]
[1780474534377,47.05,67000.09,65.3,0.03783,5e-05,2.87198]
[1780474534478,47.05,67002.5,65.3,0.03795,5e-05,2.87923]
[1780474534830,47.05,67002.5,65.3,0.03795,5e-05,2.87923]
[1780474535468,47.05,67002.5,65.3,0.03795,5e-05,2.87923]
[1780474536392,47.04,67008.6,65.3,0.03825,5e-05,2.89813]
[1780474536490,47.04,67012.1,65.3,0.03842,5e-05,2.90899]
[1780474538191,47.04,67012.23,65.3,0.03843,5e-05,2.90941]
[1780474538400,47.04,67012.23,65.3,0.03843,5e-05,2.90941]
[1780474538493,47.04,67014.74,65.3,0.03854,5e-05,2.91652]
[1780474538841,47.04,67014.74,65.3,0.03854,5e-05,2.91652]
[1780474538911,47.04,67015.4,65.3,0.03858,5e-05,2.91862]
[1780474543946,46.96,67018.89,65.3,0.0385,5e-05,2.91409]
[1780474545344,46.96,67018.89,65.3,0.0385,5e-05,2.91409]
[1780474545417,46.91,67017.84,65.3,0.0383,5e-05,2.90183]
[1780474547025,46.91,67020.07,65.3,0.03842,5e-05,2.90893]
[1780474547027,46.9,67021.85,65.3,0.03847,5e-05,2.91214]
[1780474552469,46.81,67022.23,65.3,0.0382,5e-05,2.89547]
[1780474552539,46.77,67022.44,65.3,0.03807,5e-05,2.88773]
[1780474553139,46.77,67022.44,65.3,0.03807,5e-05,2.88773]
[1780474554248,46.77,67022.46,65.3,0.03807,5e-05,2.88779]
[1780474554349,46.76,67008.38,65.3,0.03733,5e-05,2.84108]
[1780474560065,46.75,67004.32,65.3,0.03712,5e-05,2.82779]
[1780474564050,46.75,66997.59,65.3,0.03678,5e-05,2.80642]
[1780474564093,46.75,66994.95,65.3,0.03665,5e-05,2.79811]
[1780474569127,46.74,66985.08,65.3,0.03614,5e-05,2.76585]
[1780474574167,46.74,66983.51,65.3,0.03604,5e-05,2.75975]
[1780474579202,46.73,66974.23,65.3,0.03558,5e-05,2.73002]
[1780474584237,46.73,66967.74,65.3,0.03525,5e-05,2.70935]
[1780474585055,46.73,66967.74,65.3,0.03525,5e-05,2.70935]
[1780474588265,46.72,66957.66,65.3,0.03476,5e-05,2.67814]
[1780474593300,46.72,66953.67,65.3,0.03451,5e-05,2.661]
[1780474597979,46.71,66951.07,65.5,0.03437,5e-05,2.65226]
[1780474598400,46.71,66951.07,65.5,0.03437,5e-05,2.65226]
[1780474598421,46.71,66950.86,65.5,0.03436,5e-05,2.65114]
[1780474604379,46.7,66947.01,65.5,0.03416,5e-05,2.63827]
[1780474609414,46.7,66948.85,65.5,0.03422,5e-05,2.6424]
[1780474613982,46.69,66946.32,65.5,0.03409,5e-05,2.63386]
[1780474619484,46.68,66947.46,65.5,0.03412,5e-05,2.63604]
[1780474623787,46.68,66954.09,65.5,0.03442,5e-05,2.65496]
[1780474627540,46.67,66969.03,65.5,0.03511,5e-05,2.6992]
[1780474628526,46.67,66969.03,65.5,0.03511,5e-05,2.6992]
[1780474633016,46.67,66968.84,65.5,0.03508,5e-05,2.69739]
[1780474638616,46.66,66966.63,65.5,0.03495,5e-05,2.68926]
[1780474643652,46.65,66964.65,65.5,0.03484,5e-05,2.68211]
[1780474648687,46.65,66962.06,65.5,0.0347,5e-05,2.67313]
[1780474653897,46.6,66961.5,65.5,0.03448,5e-05,2.65816]
[1780474655925,46.6,66961.18,65.5,0.03445,5e-05,2.65663]
[1780474655976,46.6,66961.18,65.5,0.03445,5e-05,2.65663]
[1780474657179,46.6,66962.33,65.5,0.0345,5e-05,2.65981]
[1780474658782,46.59,66960.7,65.5,0.03442,5e-05,2.65431]
[1780474661017,46.58,66959.8,65.5,0.03432,5e-05,2.64849]
[1780474662761,46.55,66959.62,65.5,0.03423,5e-05,2.64262]
[1780474666866,46.5,66960.25,65.5,0.0341,5e-05,2.63436]
[1780474673357,46.43,66958.05,65.5,0.03381,5e-05,2.61549]
[1780474678897,46.42,66964.23,65.5,0.03407,5e-05,2.63251]
[1780474683048,46.38,66969.06,65.5,0.03418,5e-05,2.6397]
[1780474684511,46.37,66971.07,65.5,0.03424,5e-05,2.64328]
[1780474689976,46.28,66971.7,65.5,0.03399,5e-05,2.62768]
[1780474692306,46.28,66971.7,65.5,0.03399,5e-05,2.62768]
[1780474693550,46.26,66971.7,65.5,0.03392,5e-05,2.62329]
[1780474697793,46.21,66969.75,65.5,0.03369,5e-05,2.60856]
[1780474698312,46.21,66969.75,65.5,0.03369,5e-05,2.60856]
[1780474699312,46.21,66969.3,65.5,0.03367,5e-05,2.60702]
[1780474699458,46.21,66969.3,65.5,0.03367,5e-05,2.60702]
[1780474700045,46.21,66959.29,65.5,0.0332,5e-05,2.57674]
[1780474705080,46.2,66951.69,65.5,0.03284,5e-05,2.55356]
[1780474710116,46.2,66956.26,65.5,0.03304,5e-05,2.56664]
[1780474712265,46.2,66956.18,65.5,0.03299,5e-05,2.56229]
[1780474713674,46.18,67001.44,65.5,0.03506,5e-05,2.69545]
[1780474714050,46.18,67001.44,65.5,0.03506,5e-05,2.69545]
[1780474714132,46.18,67001.44,65.5,0.03506,5e-05,2.69545]
[1780474714325,46.18,67001.44,65.5,0.03506,5e-05,2.69545]
[1780474714691,46.18,67001.44,65.5,0.03506,5e-05,2.69545]
[1780474714769,46.18,67030.67,65.5,0.03648,5e-05,2.78635]
[1780474715656,46.16,67038.6,65.5,0.0368,5e-05,2.80656]
[1780474716055,46.16,67038.6,65.5,0.0368,5e-05,2.80656]
[1780474717235,46.11,67038.77,65.5,0.03664,5e-05,2.79654]
[1780474717717,46.11,67038.77,65.5,0.03664,5e-05,2.79654]
[1780474717825,46.11,67038.63,65.5,0.03664,5e-05,2.7961]
[1780474718485,46.11,67038.63,65.5,0.03664,5e-05,2.7961]
[1780474718695,46.11,67038.63,65.5,0.03664,5e-05,2.7961]
[1780474721274,46.07,67039.62,65.5,0.03659,5e-05,2.79318]
[1780474723599,46.05,67049.41,65.5,0.03699,5e-05,2.81891]
[1780474731280,46.03,67043.06,65.5,0.03661,5e-05,2.79489]
[1780474732188,46.03,67043.06,65.5,0.03661,5e-05,2.79489]
[1780474733831,46.02,67042.96,65.5,0.0366,5e-05,2.79379]
[1780474735642,46.02,67045.39,65.5,0.03671,5e-05,2.80109]
[1780474741352,45.94,67050.37,65.5,0.03669,5e-05,2.80023]
[1780474741811,45.94,67050.37,65.5,0.03669,5e-05,2.80023]
[1780474745075,45.87,67047.54,65.5,0.03632,5e-05,2.77703]
[1780474745098,45.87,67047.54,65.5,0.03632,5e-05,2.77703]
[1780474745803,45.87,67047.54,65.5,0.03632,5e-05,2.77703]
[1780474747429,45.82,67044.94,65.5,0.03605,5e-05,2.76003]
[1780474747446,45.82,67044.94,65.5,0.03605,5e-05,2.76003]
[1780474748305,45.8,67038.08,65.5,0.03565,5e-05,2.73425]
[1780474750837,45.76,67029.43,65.5,0.0351,5e-05,2.69964]
[1780474751439,45.74,67021.45,65.5,0.03467,5e-05,2.67179]
[1780474755452,45.72,67020.87,65.5,0.03455,5e-05,2.66425]
[1780474759006,45.7,67021.55,65.5,0.03453,5e-05,2.66313]
[1780474760087,45.69,67021.31,65.5,0.03448,5e-05,2.66001]
[1780474761788,45.67,67016.84,65.5,0.03423,5e-05,2.64395]
[1780474765932,45.62,67015.79,65.5,0.03403,5e-05,2.63093]
[1780474770875,45.6,67020.81,65.5,0.0342,5e-05,2.64199]
[1780474771704,45.6,67020.81,65.5,0.0342,5e-05,2.64199]
[1780474775602,45.56,67029.78,65.5,0.03445,5e-05,2.65725]
[1780474776304,45.56,67029.78,65.5,0.03445,5e-05,2.65725]
[1780474776557,45.56,67029.78,65.5,0.03445,5e-05,2.65725]
[1780474777312,45.56,67032.01,65.5,0.03456,5e-05,2.66414]
[1780474780322,45.56,67034.22,65.5,0.03465,5e-05,2.67005]
[1780474781912,45.55,67033.88,65.5,0.03462,5e-05,2.66851]
[1780474783047,45.55,67033.84,65.5,0.03462,5e-05,2.66814]
[1780474783603,45.55,67033.84,65.5,0.03462,5e-05,2.66814]
[1780474784235,45.55,67033.39,65.5,0.03459,5e-05,2.66651]
[1780474786069,45.55,67032.06,65.5,0.03452,5e-05,2.66193]
[1780474788353,45.55,67032.17,65.5,0.03452,5e-05,2.66181]
[1780474793735,45.54,67031.09,65.5,0.03445,5e-05,2.65712]
[1780474797532,45.54,67032.32,65.5,0.03449,5e-05,2.66026]
[1780474798611,45.53,67031.61,65.5,0.03446,5e-05,2.65785]
[1780474799582,45.53,67031.41,65.5,0.03444,5e-05,2.65701]
[1780474800738,45.53,67030.74,65.5,0.03441,5e-05,2.65473]
[1780474804388,45.51,67029.34,65.5,0.03427,5e-05,2.64609]
[1780474804812,45.51,67015.67,65.5,0.03362,5e-05,2.60423]
[1780474806298,45.5,67010.59,65.5,0.03335,5e-05,2.58674]
[1780474806502,45.5,67010.59,65.5,0.03335,5e-05,2.58674]
[1780474806840,45.5,66996.97,65.5,0.03272,5e-05,2.54558]
[1780474808561,45.5,66994.49,65.5,0.0326,5e-05,2.53812]
[1780474811873,45.5,66994.54,65.5,0.0326,5e-05,2.53822]
[1780474815764,45.5,66996.41,65.5,0.03269,5e-05,2.54374]
[1780474820930,45.49,66996.62,65.5,0.03266,5e-05,2.5422]
[1780474825966,45.48,66997.07,65.5,0.03265,5e-05,2.54145]
[1780474832011,45.46,66993.91,65.5,0.03242,5e-05,2.52552]
[1780474833313,45.46,66993.91,65.5,0.03242,5e-05,2.52552]
[1780474834077,45.46,66993.82,65.5,0.03241,5e-05,2.52487]
[1780474834648,45.46,66993.82,65.7,0.03241,5e-05,2.52487]
[1780474834650,45.46,66993.82,65.7,0.03241,5e-05,2.52487]
[1780474834788,45.46,66993.82,65.7,0.03241,5e-05,2.52487]
[1780474834794,45.46,66993.27,65.7,0.03237,5e-05,2.52246]
[1780474836900,45.46,66992.1,65.7,0.03232,5e-05,2.51897]
[1780474836940,45.45,66991.17,65.7,0.03227,5e-05,2.51583]
[1780474837160,45.45,66991.17,65.7,0.03227,5e-05,2.51583]
[1780474840273,45.45,66984.42,65.7,0.03195,5e-05,2.49479]
[1780474840431,45.45,66984.42,65.7,0.03195,5e-05,2.49479]
[1780474842839,45.43,66982.24,65.7,0.0318,5e-05,2.48498]
[1780474843642,45.41,66981.98,65.7,0.03172,5e-05,2.47988]
[1780474843971,45.39,66981.57,65.7,0.03164,5e-05,2.47444]
[1780474846733,45.38,66984.99,65.7,0.03178,5e-05,2.48369]
[1780474848112,45.38,66985.56,65.7,0.03179,5e-05,2.48449]
[1780474850633,45.37,66985.28,65.7,0.03176,5e-05,2.48277]
[1780474851112,45.37,66990.85,65.7,0.032,5e-05,2.49834]
[1780474853109,45.37,66979.72,65.7,0.03149,4e-05,2.46505]
[1780474854724,45.36,66980.55,65.7,0.03152,4e-05,2.46709]
[1780474856103,45.36,66992.6,65.7,0.03205,5e-05,2.50138]
[1780474857079,45.36,66992.54,65.7,0.03204,5e-05,2.5012]
[1780474857805,45.36,66992.54,65.7,0.03204,5e-05,2.5012]
[1780474858767,45.35,66992.52,65.7,0.03203,5e-05,2.50016]
[1780474860363,45.35,66995.23,65.7,0.03215,5e-05,2.50787]
[1780474860572,45.35,66995.23,65.7,0.03215,5e-05,2.50787]
[1780474862769,45.31,66994.43,65.7,0.032,5e-05,2.49861]
[1780474868265,45.22,66991.54,65.7,0.03158,5e-05,2.4713]
[1780474870506,45.2,66982.72,65.7,0.03113,4e-05,2.44149]
[1780474871535,45.2,66982.72,65.7,0.03113,4e-05,2.44149]
[1780474877561,45.1,66980.71,65.7,0.03075,4e-05,2.41697]
[1780474879342,45.05,66991.91,65.7,0.03111,4e-05,2.44068]
[1780474884378,44.96,66991.52,65.7,0.03082,4e-05,2.42208]
[1780474889422,44.89,66992.2,65.7,0.03066,4e-05,2.4116]
[1780474895455,44.85,66987.13,65.7,0.03025,4e-05,2.38396]
[1780474896324,44.85,66987.13,65.7,0.03025,4e-05,2.38396]
[1780474898482,44.82,66987.81,65.7,0.03021,4e-05,2.3812]
[1780474901996,44.78,66984.21,65.7,0.02992,4e-05,2.3624]
[1780474905236,44.77,66974.02,65.7,0.02947,4e-05,2.33237]
[1780474910561,44.76,66956.62,65.7,0.02871,4e-05,2.28142]
[1780474915598,44.76,66951.3,65.7,0.02848,4e-05,2.26597]
[1780474920633,44.76,66945.66,65.7,0.02823,4e-05,2.24938]
[1780474922361,44.76,66947.25,65.7,0.02829,4e-05,2.25361]
[1780474924330,44.75,66951.55,65.7,0.02847,4e-05,2.26524]
[1780474928846,44.71,66951.78,65.7,0.02835,4e-05,2.25783]
[1780474928896,44.71,66966.45,65.7,0.02897,4e-05,2.29882]
[1780474930705,44.69,66978.47,65.7,0.02943,4e-05,2.32991]
[1780474935743,44.62,66981.59,65.7,0.02937,4e-05,2.32617]
[1780474937898,44.61,66980.67,65.7,0.02929,4e-05,2.32081]
[1780474943801,44.53,66985.14,65.7,0.02925,4e-05,2.31801]
[1780474946780,44.5,66985.14,65.7,0.02917,4e-05,2.31304]
[1780474951891,44.45,66980.96,65.7,0.02882,4e-05,2.28861]
[1780474956925,44.45,66981.83,65.7,0.02884,4e-05,2.29013]
[1780474957943,44.45,66981.83,65.7,0.02884,4e-05,2.29013]
[1780474962968,44.44,66981.41,65.7,0.0288,4e-05,2.28779]
[1780474968005,44.41,66984.64,65.7,0.02885,4e-05,2.29064]
[1780474973038,44.34,66980.98,65.7,0.02849,4e-05,2.2673]
[1780474978073,44.26,66986.24,65.7,0.0285,4e-05,2.26795]
[1780474983107,44.19,66989.41,65.7,0.02841,4e-05,2.26203]
[1780474988143,44.11,66991.49,65.7,0.02828,4e-05,2.25332]
[1780474991958,44.08,66991.29,66.1,0.02819,4e-05,2.24728]
[1780474991964,44.05,66991.44,66.1,0.02811,4e-05,2.24245]
[1780474994339,44.04,66994.71,66.1,0.02823,4e-05,2.25055]
[1780475000227,43.98,66991.25,66.1,0.02792,4e-05,2.22965]
[1780475003256,43.96,66986.43,66.1,0.02765,4e-05,2.21166]
[1780475009248,43.95,66979.24,66.1,0.02732,4e-05,2.18908]
[1780475011281,43.95,66976.18,66.1,0.02719,4e-05,2.18033]
[1780475017346,43.94,66976.28,66.1,0.02714,4e-05,2.17628]
[1780475018386,43.94,66976.28,66.1,0.02714,4e-05,2.17628]
[1780475018401,43.94,66976.28,66.1,0.02714,4e-05,2.17628]
[1780475018419,43.94,66976.28,66.1,0.02714,4e-05,2.17628]
[1780475027417,43.94,66977.15,66.1,0.02716,4e-05,2.17774]
[1780475029432,43.93,66985.57,66.1,0.0275,4e-05,2.20065]
[1780475030129,43.93,66985.57,66.1,0.0275,4e-05,2.20065]
[1780475035474,43.84,66987.85,66.1,0.02733,4e-05,2.18899]
[1780475039810,43.78,66987.83,66.1,0.02716,4e-05,2.17798]
[1780475046048,43.7,66989.83,66.1,0.02703,4e-05,2.16926]
[1780475048270,43.7,66989.9,66.1,0.02702,4e-05,2.16869]
[1780475049151,43.7,66995.19,66.1,0.02723,4e-05,2.18319]
[1780475054606,43.69,66995.06,66.1,0.0272,4e-05,2.18102]
[1780475057959,43.68,66989.36,66.1,0.02696,4e-05,2.16461]
[1780475058641,43.68,66978.77,66.1,0.02652,4e-05,2.13484]
[1780475063676,43.68,66972.81,66.1,0.02627,4e-05,2.11767]
[1780475065187,43.68,66971.19,66.1,0.0262,4e-05,2.11301]
[1780475067827,43.67,66971.57,66.1,0.02621,4e-05,2.11359]
[1780475067845,43.67,66971.57,66.1,0.02621,4e-05,2.11359]
[1780475070541,43.67,66961.73,66.1,0.02581,4e-05,2.08643]
[1780475071806,43.65,66956.75,66.1,0.02557,4e-05,2.06965]
[1780475072034,43.65,66956.75,66.1,0.02557,4e-05,2.06965]
[1780475072057,43.65,66945.58,66.1,0.02509,4e-05,2.03602]
[1780475074114,43.65,66942.58,66.1,0.02497,4e-05,2.02805]
[1780475074578,43.65,66942.5,66.1,0.02497,4e-05,2.02778]
[1780475075052,43.65,66942.5,66.1,0.02497,4e-05,2.02778]
[1780475077102,43.65,66943.28,66.1,0.025,4e-05,2.02976]
[1780475077869,43.65,66942.64,66.1,0.02497,4e-05,2.02798]
[1780475080795,43.65,66933.97,66.1,0.02464,4e-05,2.00494]
[1780475084037,43.65,66932.58,66.1,0.02458,4e-05,2.0011]
[1780475084258,43.65,66932.58,66.1,0.02457,4e-05,2.00067]
[1780475084421,43.65,66932.58,66.1,0.02457,4e-05,2.00067]
[1780475089858,43.62,66926.52,66.1,0.02428,4e-05,1.98011]
[1780475091260,43.62,66926.58,66.1,0.02428,4e-05,1.98007]
[1780475092857,43.62,66926.97,66.1,0.02429,4e-05,1.98088]
[1780475096009,43.58,66926.0,66.1,0.02414,4e-05,1.97065]
[1780475101961,43.53,66928.32,66.1,0.0241,4e-05,1.96775]
[1780475102963,43.51,66938.62,66.1,0.02446,4e-05,1.99277]
[1780475108005,43.46,66934.15,66.1,0.02415,4e-05,1.97148]
[1780475113039,43.45,66932.94,66.1,0.02407,4e-05,1.96588]
[1780475118077,43.44,66936.47,66.1,0.02419,4e-05,1.97424]
[1780475120091,43.42,66949.97,66.1,0.02465,4e-05,2.00641]
[1780475125126,43.37,66952.62,66.1,0.02461,4e-05,2.00365]
[1780475126291,43.36,66958.44,66.1,0.0248,4e-05,2.01714]
[1780475132087,43.29,66961.47,66.1,0.0247,4e-05,2.00926]
[1780475134792,43.26,66958.79,66.1,0.0245,4e-05,1.99584]
[1780475134814,43.26,66958.79,66.1,0.0245,4e-05,1.99584]
[1780475142246,43.2,66944.94,66.1,0.02382,4e-05,1.94897]
[1780475147282,43.2,66943.67,66.1,0.02377,4e-05,1.94533]
[1780475153116,43.19,66944.03,66.1,0.02378,4e-05,1.94602]
[1780475158359,43.19,66945.85,66.1,0.02384,4e-05,1.95023]
[1780475163394,43.18,66951.23,66.1,0.02401,4e-05,1.96186]
[1780475164794,43.18,66951.23,66.1,0.02401,4e-05,1.96186]
[1780475165030,43.18,66951.23,66.1,0.02401,4e-05,1.96186]
[1780475165131,43.17,66962.81,66.1,0.02443,4e-05,1.99109]
[1780475168502,43.17,66969.72,66.1,0.02469,4e-05,2.0091]
[1780475174471,43.16,66973.09,66.1,0.0248,4e-05,2.01676]
[1780475179626,43.16,66974.98,66.1,0.02486,4e-05,2.02101]
[1780475179648,43.16,66974.98,66.1,0.02486,4e-05,2.02101]
[1780475183494,43.15,66974.62,66.1,0.02484,4e-05,2.01923]
[1780475188313,43.15,66973.44,66.1,0.02478,4e-05,2.01508]
[1780475188571,43.15,66960.09,66.1,0.02426,4e-05,1.97948]
[1780475193606,43.15,66955.65,66.1,0.02405,4e-05,1.96424]
[1780475198529,43.15,66954.42,66.1,0.02401,4e-05,1.96098]
[1780475199319,43.15,66954.42,66.1,0.02401,4e-05,1.96098]
[1780475204683,43.15,66953.68,66.1,0.02398,4e-05,1.95901]
[1780475209718,43.14,66947.83,66.1,0.02375,4e-05,1.9434]
[1780475214753,43.14,66947.95,66.1,0.02376,4e-05,1.94359]
[1780475219788,43.14,66943.97,66.1,0.02361,4e-05,1.93334]
[1780475225833,43.14,66950.08,66.1,0.02383,4e-05,1.94879]
[1780475233890,43.13,66949.12,66.1,0.02376,4e-05,1.94416]
[1780475238924,43.13,66949.34,66.1,0.02377,4e-05,1.94437]
[1780475243960,43.12,66947.66,66.1,0.0237,4e-05,1.93963]
[1780475248995,43.12,66947.01,66.1,0.02367,4e-05,1.93759]
[1780475254315,43.12,66947.19,66.1,0.02363,4e-05,1.9344]
[1780475255110,43.12,66946.44,66.1,0.0236,4e-05,1.93241]
[1780475255155,43.12,66937.93,66.1,0.02329,4e-05,1.91029]
[1780475260210,43.12,66932.07,66.1,0.02307,4e-05,1.89513]
[1780475261306,43.12,66928.14,66.1,0.02293,4e-05,1.88507]
[1780475261414,43.12,66924.16,66.1,0.02278,4e-05,1.87493]
[1780475262090,43.12,66932.16,66.1,0.02308,4e-05,1.89572]
[1780475267126,43.12,66933.59,66.1,0.02313,4e-05,1.89971]
[1780475269521,43.12,66937.01,66.1,0.02326,4e-05,1.9084]
[1780475272410,43.12,66945.5,66.1,0.02357,4e-05,1.93011]
[1780475272426,43.12,66945.5,66.1,0.02357,4e-05,1.93011]
[1780475272545,43.12,66945.5,66.1,0.02357,4e-05,1.93011]
[1780475279211,43.12,66947.36,66.1,0.02363,4e-05,1.93418]
[1780475284255,43.1,66951.67,66.1,0.02376,4e-05,1.94309]
[1780475289290,43.09,66956.49,66.1,0.02389,4e-05,1.95264]
[1780475294325,43.08,66955.93,66.1,0.02385,4e-05,1.94933]
[1780475299360,43.07,66958.78,66.1,0.02394,4e-05,1.95614]
[1780475304395,43.07,66957.65,66.1,0.02389,4e-05,1.95254]
[1780475309544,43.07,66957.65,66.1,0.02389,4e-05,1.95254]
[1780475309547,43.07,66957.65,66.4,0.02389,4e-05,1.95254]
[1780475314607,43.06,66957.64,66.4,0.02383,4e-05,1.94795]
[1780475318424,43.06,66952.28,66.4,0.02363,4e-05,1.93363]
[1780475318426,43.06,66952.28,66.4,0.02363,4e-05,1.93363]
[1780475318511,43.06,66952.75,66.4,0.02364,4e-05,1.93476]
[1780475318514,43.06,66952.75,66.4,0.02364,4e-05,1.93476]
[1780475318551,43.06,66952.75,66.4,0.02364,4e-05,1.93476]
[1780475323797,43.06,66945.31,66.4,0.02336,4e-05,1.91505]
[1780475327562,43.06,66934.56,66.4,0.02296,4e-05,1.88728]
[1780475332597,43.06,66934.33,66.4,0.02296,4e-05,1.88711]
[1780475337632,43.07,66933.04,66.4,0.02293,4e-05,1.88504]
[1780475340653,43.07,66945.54,66.4,0.0234,4e-05,1.91793]
[1780475342353,43.07,66945.54,67.0,0.0234,4e-05,1.91793]
[1780475342365,43.07,66945.54,67.0,0.0234,4e-05,1.91793]
[1780475347702,43.07,66937.9,67.0,0.02312,4e-05,1.89801]
[1780475350723,43.07,66945.94,67.0,0.02341,4e-05,1.91858]
[1780475355758,43.06,66947.61,67.0,0.02346,4e-05,1.92188]
[1780475360793,43.04,66948.52,67.0,0.02344,4e-05,1.92068]
[1780475365753,43.03,66948.99,67.0,0.02342,4e-05,1.91915]
[1780475367183,43.03,66948.99,67.4,0.02341,4e-05,1.91849]
[1780475374891,43.02,66949.21,67.4,0.02335,4e-05,1.91391]
[1780475376905,43.01,66939.11,67.4,0.02298,4e-05,1.88788]
[1780475381940,43.02,66935.74,67.4,0.02286,4e-05,1.87967]
[1780475386975,43.02,66935.3,67.4,0.02286,4e-05,1.8791]
[1780475392010,43.02,66940.91,67.4,0.02307,4e-05,1.89387]
[1780475397044,43.03,66943.79,67.4,0.02319,4e-05,1.90214]
[1780475398053,43.03,66943.79,67.4,0.02319,4e-05,1.90214]
[1780475398602,43.03,66942.93,67.4,0.02316,4e-05,1.9003]
[1780475401231,43.03,66943.12,67.4,0.02316,4e-05,1.9005]
[1780475401234,43.03,66943.12,68.0,0.02316,4e-05,1.9005]
[1780475403091,43.02,66954.81,68.0,0.02359,4e-05,1.93012]
[1780475403669,43.02,66954.81,68.0,0.02359,4e-05,1.93012]
[1780475409135,43.0,66957.03,68.0,0.0236,4e-05,1.93102]
[1780475414173,42.98,66956.76,68.0,0.02353,4e-05,1.92629]
[1780475419209,42.97,66956.39,68.0,0.02349,4e-05,1.92361]
[1780475424244,42.96,66956.48,68.0,0.02349,4e-05,1.92349]
[1780475431302,42.96,66955.52,68.0,0.02345,4e-05,1.92079]
[1780475434839,42.96,66956.05,68.0,0.02342,4e-05,1.9183]
[1780475434876,42.96,66956.05,68.0,0.02342,4e-05,1.9183]
[1780475439037,42.96,66965.5,68.0,0.02377,4e-05,1.94262]
[1780475442068,42.94,66971.66,68.0,0.02396,4e-05,1.95529]
[1780475444387,42.92,66981.29,68.0,0.02428,4e-05,1.97775]
[1780475449422,42.88,66982.04,68.0,0.02419,4e-05,1.97194]
[1780475454457,42.85,66986.42,68.0,0.02427,4e-05,1.97739]
[1780475459492,42.8,66988.66,68.0,0.02424,4e-05,1.97554]
[1780475464406,42.79,66988.68,68.6,0.0242,4e-05,1.97238]
[1780475464425,42.79,66988.68,68.6,0.0242,4e-05,1.97238]
[1780475469573,42.77,66989.32,68.6,0.02419,4e-05,1.97187]
[1780475474607,42.74,66993.13,68.6,0.02425,4e-05,1.97579]
[1780475479117,42.73,66987.98,68.6,0.02402,4e-05,1.96044]
[1780475480407,42.73,66989.3,68.6,0.02407,4e-05,1.96382]
[1780475481714,42.73,66985.05,68.6,0.02391,4e-05,1.95235]
[1780475487699,42.72,66985.97,68.6,0.02393,4e-05,1.95401]
[1780475492477,42.72,66987.09,68.6,0.02397,4e-05,1.95664]
[1780475492570,42.72,66979.66,68.6,0.02364,4e-05,1.93348]
[1780475493089,42.72,66979.66,68.6,0.02364,4e-05,1.93348]
[1780475495393,42.72,66979.92,68.6,0.02365,4e-05,1.93408]
[1780475495756,42.72,66971.18,68.6,0.02332,4e-05,1.91114]
[1780475496858,42.72,66971.18,68.6,0.02332,4e-05,1.91114]
[1780475497327,42.72,66971.18,68.6,0.02332,4e-05,1.91114]
[1780475497351,42.72,66971.18,68.6,0.02332,4e-05,1.91114]
[1780475503812,42.72,66964.65,68.6,0.02308,4e-05,1.89415]
[1780475508848,42.72,66964.87,68.6,0.02309,4e-05,1.89468]
[1780475510450,42.72,66964.87,68.6,0.02309,4e-05,1.89468]
[1780475511582,42.72,66962.28,68.6,0.02299,4e-05,1.88801]
[1780475511623,42.72,66954.12,68.6,0.02269,4e-05,1.86714]
[1780475512082,42.72,66954.12,68.6,0.02269,4e-05,1.86714]
[1780475512092,42.72,66954.12,68.6,0.02269,4e-05,1.86714]
[1780475512384,42.72,66954.12,68.6,0.02269,4e-05,1.86714]
[1780475516260,42.72,66951.46,68.6,0.0226,4e-05,1.86051]
[1780475518632,42.72,66953.1,68.6,0.02266,4e-05,1.8648]
[1780475519758,42.72,66953.79,68.6,0.02269,4e-05,1.86665]
[1780475524961,42.72,66956.78,68.6,0.0228,4e-05,1.87448]
[1780475527588,42.72,66957.04,68.9,0.02281,4e-05,1.87517]
[1780475529589,42.72,66950.91,68.9,0.02259,4e-05,1.85959]
[1780475531006,42.72,66960.8,68.9,0.02295,4e-05,1.88502]
[1780475534805,42.72,66958.09,68.9,0.02285,4e-05,1.87809]
[1780475536129,42.72,66956.98,68.9,0.02281,4e-05,1.87527]
[1780475537741,42.72,66956.75,68.9,0.0228,4e-05,1.87473]
[1780475538896,42.72,66962.18,68.9,0.023,4e-05,1.88869]
[1780475539992,42.72,66964.15,68.9,0.02308,4e-05,1.89377]
[1780475542140,42.72,66969.56,68.9,0.02328,4e-05,1.90773]
[1780475542824,42.72,66969.6,68.9,0.02328,4e-05,1.9078]
[1780475543433,42.72,66969.6,68.9,0.02328,4e-05,1.9078]
[1780475550997,42.72,66970.52,68.9,0.02331,4e-05,1.90992]
[1780475551222,42.72,66970.52,68.9,0.02331,4e-05,1.90992]
[1780475551556,42.72,66982.03,68.9,0.0237,4e-05,1.93642]
[1780475552012,42.72,66982.03,68.9,0.0237,4e-05,1.93642]
[1780475552156,42.72,66989.9,68.9,0.024,4e-05,1.95713]
[1780475557191,42.72,66990.93,68.9,0.02403,4e-05,1.95927]
[1780475562226,42.71,66991.29,68.9,0.02403,4e-05,1.95963]
[1780475567261,42.71,66999.61,68.9,0.02434,4e-05,1.98113]
[1780475572296,42.7,67015.92,68.9,0.02494,4e-05,2.02246]
[1780475573303,42.7,67024.57,68.9,0.02528,4e-05,2.04581]
[1780475573723,42.7,67024.57,68.9,0.02528,4e-05,2.04581]
[1780475574107,42.7,67024.57,68.9,0.02528,4e-05,2.04581]
[1780475574685,42.7,67024.57,68.9,0.02528,4e-05,2.04581]
[1780475574310,42.7,67029.68,68.9,0.02548,4e-05,2.05958]
[1780475575321,42.7,67041.67,68.9,0.02597,4e-05,2.09319]
[1780475577251,42.72,67048.87,98.5,0.02634,4e-05,2.11803]
[1780475577251,42.72,67048.87,98.5,0.02634,4e-05,2.11803]
[1780475577263,42.72,67048.87,98.5,0.02634,4e-05,2.11803]
[1780475577337,42.72,67048.87,98.5,0.02634,4e-05,2.11803]
[1780475577512,42.72,67048.87,98.5,0.02634,4e-05,2.11803]
[1780475577685,42.72,67048.87,98.5,0.02634,4e-05,2.11803]
[1780475577572,42.74,67059.75,98.5,0.02683,4e-05,2.15155]
[1780475578255,42.74,67059.75,98.5,0.02683,4e-05,2.15155]
[1780475579078,42.74,67062.59,98.5,0.02695,4e-05,2.15961]
[1780475579125,42.74,67062.59,98.5,0.02695,4e-05,2.15961]
[1780475579757,42.72,67068.63,98.5,0.02714,4e-05,2.1726]
[1780475579809,42.72,67068.63,98.5,0.02714,4e-05,2.1726]
[1780475579820,42.72,67068.63,98.5,0.02714,4e-05,2.1726]
[1780475579823,42.72,67068.63,98.5,0.02714,4e-05,2.1726]
[1780475580353,42.72,67073.63,98.5,0.02736,4e-05,2.1869]
[1780475581049,42.72,67073.63,98.5,0.02736,4e-05,2.1869]
[1780475581054,42.72,67073.63,98.5,0.02736,4e-05,2.1869]
[1780475581058,42.72,67073.63,98.5,0.02736,4e-05,2.1869]
[1780475581064,42.72,67073.63,98.5,0.02736,4e-05,2.1869]
[1780475581361,42.7,67083.51,98.5,0.02774,4e-05,2.21265]
[1780475582070,42.7,67083.51,98.5,0.02774,4e-05,2.21265]
[1780475582773,42.69,67086.57,98.5,0.02783,4e-05,2.21857]
[1780475583369,42.69,67086.57,98.5,0.02783,4e-05,2.21857]
[1780475586396,42.61,67100.81,98.5,0.02822,4e-05,2.24505]
[1780475591434,42.53,67098.17,98.5,0.02786,4e-05,2.22148]
[1780475593018,42.53,67100.76,98.5,0.02797,4e-05,2.22869]
[1780475595463,42.49,67111.37,98.5,0.02832,4e-05,2.25243]
[1780475600490,42.43,67113.81,98.5,0.02826,4e-05,2.24831]
[1780475603349,42.34,67115.62,98.5,0.02806,4e-05,2.23531]
[1780475605718,42.3,67115.91,98.5,0.02797,4e-05,2.22926]
[1780475606697,42.28,67118.04,98.5,0.02801,4e-05,2.23214]
[1780475606712,42.27,67131.65,98.5,0.02856,4e-05,2.26886]
[1780475606985,42.27,67131.65,98.5,0.02856,4e-05,2.26886]
[1780475607126,42.27,67131.65,98.5,0.02856,4e-05,2.26886]
[1780475609736,42.22,67134.55,98.5,0.02857,4e-05,2.26937]
[1780475610115,42.2,67137.01,98.5,0.02862,4e-05,2.27269]
[1780475610569,42.2,67126.75,98.5,0.02816,4e-05,2.24224]
[1780475611192,42.2,67126.75,98.5,0.02816,4e-05,2.24224]
[1780475611195,42.2,67126.75,98.5,0.02816,4e-05,2.24224]
[1780475611200,42.2,67126.75,98.5,0.02816,4e-05,2.24224]
[1780475611200,42.2,67126.75,98.5,0.02816,4e-05,2.24224]
[1780475611383,42.2,67126.75,98.5,0.02816,4e-05,2.24224]
[1780475611576,42.18,67121.04,98.5,0.0278,4e-05,2.21745]
[1780475611808,42.18,67121.04,98.5,0.0278,4e-05,2.21745]
[1780475611815,42.18,67121.04,98.5,0.0278,4e-05,2.21745]
[1780475612390,42.18,67121.04,98.5,0.0278,4e-05,2.21745]
[1780475612403,42.18,67121.04,98.5,0.0278,4e-05,2.21745]
[1780475612406,42.18,67121.04,98.5,0.0278,4e-05,2.21745]
[1780475612437,42.18,67121.04,98.5,0.0278,4e-05,2.21745]
[1780475612759,42.18,67117.08,98.5,0.02763,4e-05,2.20554]
[1780475612834,42.18,67117.08,98.5,0.02763,4e-05,2.20554]
[1780475613125,42.18,67117.08,98.5,0.02763,4e-05,2.20554]
[1780475615100,42.16,67126.67,98.5,0.02799,4e-05,2.23012]
[1780475615249,42.16,67126.67,98.5,0.02799,4e-05,2.23012]
[1780475615604,42.15,67135.4,98.5,0.02833,4e-05,2.25262]
[1780475620639,42.1,67142.46,98.5,0.02851,4e-05,2.26489]
[1780475625038,42.06,67138.27,98.5,0.0282,4e-05,2.24403]
[1780475625041,42.06,67138.27,98.5,0.0282,4e-05,2.24403]
[1780475625073,42.06,67138.27,98.5,0.0282,4e-05,2.24403]
[1780475625674,42.06,67135.05,98.5,0.02805,4e-05,2.23456]
[1780475629132,42.06,67129.81,98.5,0.02782,4e-05,2.21895]
[1780475629704,42.06,67118.79,98.5,0.02734,4e-05,2.18658]
[1780475630069,42.06,67118.79,98.5,0.02734,4e-05,2.18658]
[1780475630657,42.06,67118.79,98.5,0.02734,4e-05,2.18658]
[1780475631739,42.06,67104.16,98.5,0.02671,4e-05,2.14417]
[1780475632478,42.06,67104.16,98.5,0.02671,4e-05,2.14417]
[1780475632746,42.06,67103.66,98.5,0.02669,4e-05,2.14277]
[1780475637782,42.05,67100.13,98.5,0.02653,4e-05,2.13183]
[1780475638810,42.05,67100.13,98.5,0.02653,4e-05,2.13183]
[1780475638853,42.05,67090.24,98.5,0.02612,4e-05,2.10356]
[1780475639868,42.05,67090.24,98.5,0.02612,4e-05,2.10356]
[1780475639869,42.05,67090.24,98.5,0.02612,4e-05,2.10356]
[1780475641068,42.05,67086.46,98.5,0.02596,4e-05,2.09273]
[1780475644397,42.05,67085.08,98.5,0.02589,4e-05,2.0884]
[1780475644470,42.05,67070.22,98.5,0.02529,4e-05,2.04688]
[1780475646680,42.05,67061.43,98.5,0.02493,4e-05,2.02262]
[1780475647487,42.05,67061.43,98.5,0.02493,4e-05,2.02262]
[1780475648063,42.05,67059.42,98.5,0.02485,4e-05,2.0171]
[1780475650802,42.05,67058.24,98.5,0.0248,4e-05,2.01373]
[1780475651718,42.05,67058.24,98.5,0.0248,4e-05,2.01373]
[1780475652168,42.05,67058.16,98.5,0.0248,4e-05,2.01334]
[1780475652280,42.05,67048.63,98.5,0.02442,4e-05,1.98735]
[1780475655620,42.04,67041.42,98.5,0.02413,4e-05,1.96731]
[1780475657244,42.04,67043.91,98.5,0.02422,4e-05,1.97328]
[1780475657928,42.04,67029.27,98.5,0.02365,4e-05,1.93382]
[1780475660949,42.03,67019.07,98.5,0.02325,4e-05,1.9061]
[1780475665984,42.03,67017.1,98.5,0.02316,4e-05,1.89996]
[1780475671018,42.02,67015.6,98.5,0.02305,4e-05,1.89163]
[1780475676054,42.02,67019.59,98.5,0.02319,4e-05,1.90114]
[1780475681089,42.01,67016.42,98.5,0.02306,4e-05,1.89186]
[1780475686124,42.01,67015.36,98.5,0.023,4e-05,1.8882]
[1780475691159,42.0,67008.77,98.5,0.02274,4e-05,1.86968]
[1780475696194,41.99,67008.97,98.5,0.02273,4e-05,1.86886]
[1780475698208,41.99,67018.54,98.5,0.02308,4e-05,1.89339]
[1780475699141,41.99,67018.54,98.5,0.02308,4e-05,1.89339]
[1780475699857,41.99,67019.61,98.5,0.02311,4e-05,1.89602]
[1780475704251,41.91,67011.2,98.5,0.02259,4e-05,1.85979]
[1780475709286,41.9,67011.58,98.5,0.02259,4e-05,1.85947]
[1780475714325,41.9,67010.97,98.5,0.02255,4e-05,1.85651]
[1780475716339,41.89,67020.95,98.5,0.02291,4e-05,1.88196]
[1780475721374,41.89,67014.05,98.5,0.02264,4e-05,1.86292]
[1780475725402,41.88,67028.31,98.5,0.02316,4e-05,1.89928]
[1780475730437,41.87,67035.05,98.5,0.02339,4e-05,1.91541]
[1780475735472,41.86,67035.83,98.5,0.02335,4e-05,1.91232]
[1780475740507,41.85,67039.46,98.5,0.02346,4e-05,1.91981]
[1780475745542,41.84,67037.9,98.5,0.02337,4e-05,1.91342]
[1780475750577,41.83,67044.53,98.5,0.02359,4e-05,1.92889]
[1780475755612,41.81,67041.74,98.5,0.02345,4e-05,1.91913]
[1780475756243,41.81,67041.74,98.5,0.02345,4e-05,1.91913]
[1780475756251,41.81,67041.74,98.5,0.02345,4e-05,1.91913]
[1780475756305,41.81,67041.74,98.5,0.02345,4e-05,1.91913]
[1780475756619,41.81,67025.86,98.5,0.02284,4e-05,1.87678]
[1780475759487,41.79,67020.16,98.5,0.02256,4e-05,1.85725]
[1780475761654,41.78,67030.2,98.5,0.02293,4e-05,1.88261]
[1780475766689,41.77,67031.86,98.5,0.02296,4e-05,1.8849]
[1780475767739,41.77,67031.86,98.5,0.02296,4e-05,1.8849]
[1780475768705,41.77,67015.65,98.5,0.02235,4e-05,1.84229]
[1780475773743,41.76,67014.46,98.5,0.02228,4e-05,1.83758]
[1780475778785,41.75,67009.4,98.5,0.02208,4e-05,1.82344]
[1780475779791,41.74,66999.7,98.5,0.0217,4e-05,1.79676]
[1780475784826,41.71,66995.85,98.5,0.02149,4e-05,1.78195]
[1780475789206,41.71,66995.33,98.5,0.02146,4e-05,1.7795]
[1780475789342,41.71,66995.33,98.5,0.02146,4e-05,1.7795]
[1780475790208,41.71,66995.33,98.5,0.02146,4e-05,1.7795]
[1780475795903,41.7,66998.67,98.5,0.02153,4e-05,1.78404]
[1780475798552,41.7,66998.69,98.5,0.02153,4e-05,1.78389]
[1780475798610,41.7,66998.69,98.5,0.02153,4e-05,1.78389]
[1780475799239,41.7,66992.25,98.5,0.0213,4e-05,1.76757]
[1780475799696,41.7,66992.25,98.5,0.0213,4e-05,1.76757]
[1780475799848,41.7,66992.25,98.5,0.0213,4e-05,1.76757]
[1780475801853,41.7,66987.04,98.5,0.02111,4e-05,1.75407]
[1780475806053,41.69,66981.61,98.5,0.0209,3e-05,1.73961]
[1780475808045,41.69,66988.12,98.5,0.02113,4e-05,1.7554]
[1780475814502,41.66,66990.69,98.5,0.02114,4e-05,1.75656]
[1780475814797,41.66,66990.69,98.5,0.02114,4e-05,1.75656]
[1780475815737,41.66,66989.9,98.5,0.02111,4e-05,1.75414]
[1780475817297,41.66,66989.83,98.5,0.0211,4e-05,1.75352]
[1780475817695,41.66,66989.83,98.5,0.0211,4e-05,1.75352]
[1780475817915,41.66,66989.83,98.5,0.0211,4e-05,1.75352]
[1780475818063,41.66,66985.41,98.5,0.02094,3e-05,1.74233]
[1780475819134,41.66,66985.41,98.5,0.02094,3e-05,1.74233]
[1780475819139,41.66,66985.41,98.5,0.02094,3e-05,1.74233]
[1780475819338,41.66,66985.41,98.5,0.02094,3e-05,1.74233]
[1780475819400,41.66,66990.51,98.5,0.02113,4e-05,1.75534]
[1780475820158,41.66,66990.51,98.5,0.02113,4e-05,1.75534]
[1780475820408,41.66,66990.51,98.5,0.02113,4e-05,1.75534]
[1780475820858,41.66,66990.51,98.5,0.02113,4e-05,1.75534]
[1780475826119,41.65,66997.45,98.5,0.02135,4e-05,1.77103]
[1780475827626,41.65,66997.45,98.5,0.02135,4e-05,1.77103]
[1780475828174,41.65,66996.91,98.5,0.02133,4e-05,1.76972]
[1780475829333,41.65,66997.34,98.5,0.02134,4e-05,1.77085]
[1780475835183,41.59,67000.09,98.5,0.02131,4e-05,1.76841]
[1780475840218,41.59,66996.94,98.5,0.02118,4e-05,1.75918]
[1780475845327,41.58,67000.26,98.5,0.02128,4e-05,1.76647]
[1780475846511,41.58,66985.31,98.5,0.02075,3e-05,1.72864]
[1780475848522,41.58,66980.81,98.5,0.02059,3e-05,1.71733]
[1780475849676,41.58,66980.77,98.5,0.02059,3e-05,1.71706]
[1780475850297,41.58,66970.73,98.5,0.02025,3e-05,1.693]
[1780475851153,41.58,66970.73,98.5,0.02025,3e-05,1.693]
[1780475854833,41.58,66965.87,98.5,0.02006,3e-05,1.67875]
[1780475854870,41.58,66951.35,98.5,0.01958,3e-05,1.64416]
[1780475857617,41.59,66946.79,98.5,0.01944,3e-05,1.63395]
[1780475859839,41.59,66944.62,98.5,0.01937,3e-05,1.62915]
[1780475860674,41.59,66944.42,98.5,0.01937,3e-05,1.62913]
[1780475864296,41.6,66946.89,98.5,0.01946,3e-05,1.63543]
[1780475866978,41.6,66946.9,98.5,0.01947,3e-05,1.63609]
[1780475868238,41.6,66953.95,98.5,0.01971,3e-05,1.65331]
[1780475873101,41.61,66960.98,98.5,0.01995,3e-05,1.67092]
[1780475873105,41.61,66960.98,98.5,0.01995,3e-05,1.67092]
[1780475873460,41.61,66960.17,98.5,0.01992,3e-05,1.66907]
[1780475875653,41.61,66959.33,98.5,0.0199,3e-05,1.66747]
[1780475876610,41.61,66959.47,98.5,0.01991,3e-05,1.66823]
[1780475876971,41.61,66959.47,98.5,0.01991,3e-05,1.66823]
[1780475876995,41.61,66959.47,98.5,0.01991,3e-05,1.66823]
[1780475877253,41.61,66957.99,98.5,0.01987,3e-05,1.66509]
[1780475877383,41.61,66957.99,98.5,0.01987,3e-05,1.66509]
[1780475877532,41.61,66957.99,98.5,0.01987,3e-05,1.66509]
[1780475877574,41.61,66957.99,98.5,0.01987,3e-05,1.66509]
[1780475877712,41.61,66957.99,98.5,0.01987,3e-05,1.66509]
[1780475877939,41.62,66949.53,98.5,0.0196,3e-05,1.64548]
[1780475878165,41.62,66949.53,98.5,0.0196,3e-05,1.64548]
[1780475879182,41.62,66945.93,98.5,0.01948,3e-05,1.63692]
[1780475879504,41.62,66945.93,98.5,0.01948,3e-05,1.63692]
[1780475881207,41.62,66948.0,98.5,0.01955,3e-05,1.64227]
[1780475886733,41.63,66947.45,98.5,0.01955,3e-05,1.64193]
[1780475888657,41.63,66949.37,98.5,0.01962,3e-05,1.64689]
[1780475889430,41.63,66954.27,98.5,0.01978,3e-05,1.65879]
[1780475894824,41.63,66958.48,98.5,0.01993,3e-05,1.66966]
[1780475896475,41.64,66952.84,98.5,0.01975,3e-05,1.6564]
[1780475896625,41.64,66944.48,98.5,0.01947,3e-05,1.63666]
[1780475901743,41.64,66940.95,98.5,0.01937,3e-05,1.62894]
[1780475901759,41.64,66931.74,98.5,0.01907,3e-05,1.60755]
[1780475902670,41.64,66918.75,98.5,0.01866,3e-05,1.57765]
[1780475903139,41.64,66918.75,98.5,0.01866,3e-05,1.57765]
[1780475908246,41.65,66919.57,98.5,0.0187,3e-05,1.58057]
[1780475909719,41.65,66904.16,98.5,0.01822,3e-05,1.54573]
[1780475914755,41.68,66898.7,98.5,0.01807,3e-05,1.53427]
[1780475919790,41.69,66896.5,98.5,0.01803,3e-05,1.5309]
[1780475924825,41.69,66895.43,98.5,0.01801,3e-05,1.52959]
[1780475926039,41.69,66895.43,98.5,0.01801,3e-05,1.52959]
[1780475931876,41.7,66892.66,98.5,0.01795,3e-05,1.52503]
[1780475936910,41.71,66891.23,98.5,0.01792,3e-05,1.52317]
[1780475941952,41.72,66892.97,98.5,0.01799,3e-05,1.52822]
[1780475946273,41.72,66899.23,98.5,0.0182,3e-05,1.54317]
[1780475952023,41.73,66912.72,98.5,0.01863,3e-05,1.57484]
[1780475953997,41.73,66915.23,98.5,0.01871,3e-05,1.58072]
[1780475954080,41.73,66915.23,98.5,0.01871,3e-05,1.58072]
[1780475954037,41.73,66929.22,98.5,0.01916,3e-05,1.61331]
[1780475959074,41.73,66931.09,98.5,0.01923,3e-05,1.61846]
[1780475964109,41.74,66932.52,98.5,0.01929,3e-05,1.62256]
[1780475964422,41.74,66932.52,98.5,0.01929,3e-05,1.62256]
[1780475971158,41.74,66920.59,98.5,0.01888,3e-05,1.59246]
[1780475976193,41.75,66922.84,98.5,0.01896,3e-05,1.59841]
[1780475981228,41.75,66923.38,98.5,0.01899,3e-05,1.60018]
[1780475983242,41.75,66914.76,98.5,0.01871,3e-05,1.58035]
[1780475988277,41.75,66911.25,98.5,0.01861,3e-05,1.57267]
[1780475990820,41.76,66900.68,98.5,0.01828,3e-05,1.54873]
[1780475996333,41.77,66894.54,98.5,0.01812,3e-05,1.53669]
[1780476001371,41.8,66889.21,98.5,0.01803,3e-05,1.5301]
[1780476005402,41.82,66898.16,98.5,0.01834,3e-05,1.55306]
[1780476010142,41.82,66898.75,98.5,0.01836,3e-05,1.55466]
[1780476010739,41.82,66902.85,98.5,0.01849,3e-05,1.56409]
[1780476012451,41.82,66915.86,98.5,0.01891,3e-05,1.59418]
[1780476015824,41.82,66924.17,98.5,0.01918,3e-05,1.61408]
[1780476022022,41.82,66929.73,98.5,0.01936,3e-05,1.6271]
[1780476024537,41.82,66939.8,98.5,0.01969,3e-05,1.6509]
[1780476029572,41.83,66932.33,98.5,0.01945,3e-05,1.6335]
[1780476034607,41.83,66928.05,98.5,0.01928,3e-05,1.62054]
[1780476037628,41.83,66918.32,98.5,0.01897,3e-05,1.5981]
[1780476040146,41.83,66917.24,98.5,0.01894,3e-05,1.59572]
[1780476040179,41.83,66902.91,98.5,0.01848,3e-05,1.56289]
[1780476040922,41.83,66902.91,98.5,0.01848,3e-05,1.56289]
[1780476042639,41.83,66894.57,98.5,0.01823,3e-05,1.54424]
[1780476042844,41.83,66894.57,98.5,0.01823,3e-05,1.54424]
[1780476044555,41.83,66894.03,98.5,0.01821,3e-05,1.54328]
[1780476049718,41.84,66907.76,98.5,0.01866,3e-05,1.57547]
[1780476051999,41.84,66912.07,98.5,0.0188,3e-05,1.58558]
[1780476052447,41.84,66904.73,98.5,0.01857,3e-05,1.5691]
[1780476052739,41.84,66894.68,98.5,0.01826,3e-05,1.54624]
[1780476055760,41.85,66905.35,98.5,0.0186,3e-05,1.57104]
[1780476058781,41.85,66913.75,98.5,0.01887,3e-05,1.59075]
[1780476063815,41.85,66921.35,98.5,0.01912,3e-05,1.60909]
[1780476067846,41.85,66910.7,98.5,0.01879,3e-05,1.58488]
[1780476069860,41.86,66898.27,98.5,0.0184,3e-05,1.55675]
[1780476074895,41.86,66897.82,98.5,0.0184,3e-05,1.55644]
[1780476076909,41.86,66909.2,98.5,0.01876,3e-05,1.58278]
[1780476081951,41.87,66902.46,98.5,0.01856,3e-05,1.56807]
[1780476087022,41.87,66903.08,98.5,0.01859,3e-05,1.57023]
[1780476092057,41.88,66905.12,98.5,0.01862,3e-05,1.57246]
[1780476097092,41.88,66907.42,98.5,0.0187,3e-05,1.5782]
[1780476101120,41.88,66898.68,98.5,0.01843,3e-05,1.55867]
[1780476106154,41.89,66895.08,98.5,0.01833,3e-05,1.55129]
[1780476111190,41.89,66891.71,98.5,0.01824,3e-05,1.54457]
[1780476116225,41.9,66889.9,98.5,0.0182,3e-05,1.54154]
[1780476121261,41.9,66891.39,98.5,0.01826,3e-05,1.54591]
[1780476122177,41.9,66891.39,98.5,0.01826,3e-05,1.54591]
[1780476125301,41.91,66901.37,98.5,0.01858,3e-05,1.56925]
[1780476127631,41.91,66904.6,98.5,0.01869,3e-05,1.57686]
[1780476127638,41.91,66904.6,98.5,0.01869,3e-05,1.57686]
[1780476134364,41.91,66916.41,98.5,0.01907,3e-05,1.60492]
[1780476139399,41.92,66920.58,98.5,0.01922,3e-05,1.61558]
[1780476143100,41.92,66922.14,98.5,0.01928,3e-05,1.61958]
[1780476148670,41.93,66922.4,98.5,0.0193,3e-05,1.62135]
[1780476154504,41.93,66925.25,98.5,0.01937,3e-05,1.62593]
[1780476155429,41.93,66925.25,98.5,0.01937,3e-05,1.62593]
[1780476160549,41.94,66919.58,98.5,0.0192,3e-05,1.61373]
[1780476161548,41.94,66919.58,98.5,0.0192,3e-05,1.61373]
[1780476161558,41.94,66929.77,98.5,0.01954,3e-05,1.63783]
[1780476163277,41.94,66929.77,98.5,0.01954,3e-05,1.63783]
[1780476162564,41.94,66938.4,98.5,0.01982,3e-05,1.6584]
[1780476165625,41.94,66944.1,98.5,0.02002,3e-05,1.67217]
[1780476170429,41.94,66948.23,98.5,0.02016,3e-05,1.68229]
[1780476172720,41.95,66951.52,98.5,0.02027,3e-05,1.69033]
[1780476178679,41.95,66950.39,98.5,0.02024,3e-05,1.68833]
[1780476183715,41.95,66941.31,98.5,0.01994,3e-05,1.66671]
[1780476188749,41.95,66938.76,98.5,0.01986,3e-05,1.66089]
[1780476190764,41.95,66950.02,98.5,0.02024,3e-05,1.68797]
[1780476194934,41.95,66952.48,98.5,0.02032,3e-05,1.69375]
[1780476198384,41.95,66962.55,98.5,0.02066,3e-05,1.71829]
[1780476198806,41.95,66962.22,98.5,0.02065,3e-05,1.71745]
[1780476198964,41.95,66962.22,98.5,0.02065,3e-05,1.71745]
[1780476202701,41.95,66963.78,98.5,0.0207,3e-05,1.72115]
[1780476204543,41.95,66970.45,98.5,0.02093,3e-05,1.73744]
[1780476204858,41.95,66970.45,98.5,0.02093,3e-05,1.73744]
[1780476210916,41.95,66980.63,98.5,0.02128,4e-05,1.76208]
[1780476212930,41.95,66998.18,98.5,0.02187,4e-05,1.80327]
[1780476213937,41.95,67006.75,98.5,0.02218,4e-05,1.82527]
[1780476215952,41.95,67020.7,98.5,0.02269,4e-05,1.86051]
[1780476219980,41.94,67029.17,98.5,0.02298,4e-05,1.88072]
[1780476225109,41.92,67031.86,98.5,0.02305,4e-05,1.88582]
[1780476231058,41.91,67030.33,98.5,0.02295,4e-05,1.87886]
[1780476236095,41.9,67029.56,98.5,0.02289,4e-05,1.87502]
[1780476241130,41.89,67030.35,98.5,0.02289,4e-05,1.87502]
[1780476246376,41.88,67025.47,98.5,0.02269,4e-05,1.86067]
[1780476249186,41.87,67043.14,98.5,0.02333,4e-05,1.90548]
[1780476254221,41.86,67045.25,98.5,0.02339,4e-05,1.90979]
[1780476256235,41.86,67036.86,98.5,0.02307,4e-05,1.8872]
[1780476257440,41.86,67036.86,98.5,0.02307,4e-05,1.8872]
[1780476265950,41.84,67027.32,98.5,0.02267,4e-05,1.85935]
[1780476266193,41.84,67027.32,98.5,0.02267,4e-05,1.85935]
[1780476266202,41.84,67027.32,98.5,0.02267,4e-05,1.85935]
[1780476266305,41.84,67016.38,98.5,0.02226,4e-05,1.83067]
[1780476266825,41.84,67016.38,98.5,0.02226,4e-05,1.83067]
[1780476270984,41.84,67005.2,98.5,0.02184,4e-05,1.80106]
[1780476271148,41.84,67005.2,98.5,0.02184,4e-05,1.80106]
[1780476271192,41.84,67005.2,98.5,0.02184,4e-05,1.80106]
[1780476271746,41.83,67006.29,98.5,0.02183,4e-05,1.80022]
[1780476273966,41.83,67008.57,98.5,0.0219,4e-05,1.8051]
[1780476274147,41.83,67008.57,98.5,0.0219,4e-05,1.8051]
[1780476277389,41.82,66999.65,98.5,0.02156,4e-05,1.78126]
[1780476282424,41.82,66990.84,98.5,0.02123,4e-05,1.75801]
[1780476287459,41.82,66992.2,98.5,0.0213,4e-05,1.76286]
[1780476287864,41.82,66992.2,98.5,0.0213,4e-05,1.76286]
[1780476287874,41.82,66992.2,98.5,0.0213,4e-05,1.76286]
[1780476288036,41.82,66992.2,98.5,0.0213,4e-05,1.76286]
[1780476288567,41.82,66997.09,98.5,0.02147,4e-05,1.77487]
[1780476288914,41.82,66997.09,98.5,0.02147,4e-05,1.77487]
[1780476289873,41.82,66998.65,98.5,0.02153,4e-05,1.77856]
[1780476292169,41.82,66998.04,98.5,0.0215,4e-05,1.77645]
[1780476295700,41.81,67001.95,98.5,0.02163,4e-05,1.78558]
[1780476301557,41.8,67000.26,98.5,0.02154,4e-05,1.77951]
[1780476306598,41.8,67001.04,98.5,0.02155,4e-05,1.78065]
[1780476306794,41.8,66991.99,98.5,0.02123,4e-05,1.75743]
[1780476312634,41.79,66990.02,98.5,0.02115,4e-05,1.75232]
[1780476317669,41.8,66985.36,98.5,0.021,3e-05,1.74113]
[1780476322704,41.8,66986.31,98.5,0.02104,4e-05,1.74413]
[1780476327739,41.8,66985.9,98.5,0.02103,4e-05,1.74364]
[1780476329115,41.8,66985.9,98.5,0.02103,4e-05,1.74364]
[1780476334185,41.81,66987.52,98.5,0.02106,4e-05,1.74495]
[1780476335287,41.81,66987.78,98.5,0.02107,4e-05,1.7457]
[1780476340404,41.81,66989.31,98.5,0.02113,4e-05,1.74994]
[1780476345865,41.81,66995.04,98.5,0.02132,4e-05,1.7636]
[1780476347065,41.81,66995.04,98.5,0.02132,4e-05,1.7636]
[1780476348229,41.8,66996.52,98.5,0.02137,4e-05,1.76704]
[1780476348809,41.8,66995.85,98.5,0.02134,4e-05,1.76482]
[1780476350983,41.8,66999.43,98.5,0.02146,4e-05,1.77354]
[1780476357169,41.79,67003.7,98.5,0.02159,4e-05,1.78258]
[1780476362985,41.78,67000.75,98.5,0.02146,4e-05,1.77327]
[1780476368020,41.77,67000.06,98.5,0.02141,4e-05,1.77017]
[1780476373055,41.76,66997.99,98.5,0.02132,4e-05,1.76364]
[1780476374541,41.76,66997.99,98.5,0.02132,4e-05,1.76364]
[1780476375410,41.76,66974.66,98.5,0.0205,3e-05,1.70536]
[1780476376572,41.76,66958.01,98.5,0.01994,3e-05,1.6651]
[1780476377201,41.76,66958.01,98.5,0.01994,3e-05,1.6651]
[1780476380385,41.76,66953.75,98.5,0.0198,3e-05,1.65543]
[1780476386147,41.77,66950.63,98.5,0.01972,3e-05,1.64947]
[1780476388557,41.78,66926.11,98.5,0.01893,3e-05,1.59242]
[1780476388880,41.78,66926.11,98.5,0.01893,3e-05,1.59242]
[1780476389918,41.78,66924.6,98.5,0.01888,3e-05,1.58892]
[1780476390182,41.78,66933.44,98.5,0.01917,3e-05,1.60974]
[1780476390822,41.78,66933.44,98.5,0.01917,3e-05,1.60974]
[1780476390896,41.78,66933.44,98.5,0.01917,3e-05,1.60974]
[1780476393334,41.78,66943.23,98.5,0.01946,3e-05,1.63001]
[1780476399258,41.79,66942.26,98.5,0.01944,3e-05,1.62902]
[1780476404294,41.8,66947.02,98.5,0.01962,3e-05,1.64147]
[1780476406310,41.8,66956.78,98.5,0.01995,3e-05,1.66528]
[1780476409670,41.8,66955.86,98.5,0.01993,3e-05,1.66378]
[1780476410337,41.8,66966.36,98.5,0.02028,3e-05,1.68933]
[1780476415372,41.81,66970.92,98.5,0.02045,3e-05,1.70123]
[1780476419634,41.81,66971.35,98.5,0.02047,3e-05,1.70274]
[1780476419641,41.81,66971.35,98.5,0.02047,3e-05,1.70274]
[1780476419891,41.81,66971.35,98.5,0.02047,3e-05,1.70274]
[1780476420498,41.81,66980.81,98.5,0.0208,3e-05,1.72617]
[1780476423444,41.82,66989.77,98.5,0.02112,4e-05,1.74892]
[1780476427639,41.82,66989.38,98.5,0.02112,4e-05,1.74848]
[1780476427676,41.82,66989.38,98.5,0.02112,4e-05,1.74848]
[1780476427719,41.82,66989.38,98.5,0.02112,4e-05,1.74848]
[1780476427973,41.82,66989.38,98.5,0.02112,4e-05,1.74848]
[1780476429486,41.82,67000.77,98.5,0.02153,4e-05,1.77752]
[1780476434521,41.82,67006.07,98.5,0.02171,4e-05,1.79029]
[1780476439556,41.81,67005.55,98.5,0.02168,4e-05,1.78824]
[1780476439944,41.81,67005.55,98.5,0.02168,4e-05,1.78824]
[1780476440563,41.81,66990.17,98.5,0.02113,4e-05,1.74962]
[1780476441129,41.81,66990.17,98.5,0.02113,4e-05,1.74962]
[1780476441158,41.81,66990.17,98.5,0.02113,4e-05,1.74962]
[1780476442418,41.81,66988.49,98.5,0.02107,4e-05,1.74531]
[1780476444790,41.81,66999.66,98.5,0.02146,4e-05,1.77298]
[1780476446844,41.81,67000.62,98.5,0.02149,4e-05,1.77485]
[1780476447617,41.81,66990.74,98.5,0.02114,4e-05,1.74982]
[1780476449693,41.81,66988.02,98.5,0.02105,4e-05,1.74343]
[1780476450167,41.81,66988.02,98.5,0.02105,4e-05,1.74343]
[1780476450204,41.81,66988.02,98.5,0.02105,4e-05,1.74343]
[1780476450597,41.81,66988.02,98.5,0.02105,4e-05,1.74343]
[1780476451858,41.81,66990.85,98.5,0.02111,4e-05,1.74761]
[1780476452857,41.81,66990.69,98.5,0.02111,4e-05,1.74739]
[1780476453002,41.81,66990.69,98.5,0.02111,4e-05,1.74739]
[1780476453121,41.81,66990.69,98.5,0.02111,4e-05,1.74739]
[1780476456681,41.82,66981.65,98.5,0.0208,3e-05,1.72544]
[1780476459111,41.82,66976.11,98.5,0.02061,3e-05,1.71186]
[1780476459932,41.82,66968.62,98.5,0.02035,3e-05,1.69367]
[1780476465390,41.82,66966.53,98.5,0.02029,3e-05,1.68941]
[1780476470780,41.83,66966.8,98.5,0.02032,3e-05,1.69109]
[1780476475815,41.83,66958.06,98.5,0.02003,3e-05,1.67065]
[1780476477829,41.83,66966.51,98.5,0.02032,3e-05,1.69138]
[1780476483662,41.83,66968.19,98.5,0.02038,3e-05,1.69583]
[1780476486660,41.84,66959.63,98.5,0.0201,3e-05,1.67548]
[1780476496617,41.85,66955.9,98.5,0.02,3e-05,1.66823]
[1780476502189,41.85,66943.79,98.5,0.01961,3e-05,1.6401]
[1780476503042,41.85,66943.11,98.5,0.01959,3e-05,1.6387]
[1780476503143,41.85,66934.29,98.5,0.0193,3e-05,1.61791]
[1780476509047,41.86,66928.78,98.5,0.01913,3e-05,1.60621]
[1780476512174,41.86,66926.93,98.5,0.01905,3e-05,1.59925]
[1780476516873,41.87,66928.83,98.5,0.01913,3e-05,1.60502]
[1780476516877,41.87,66928.83,98.5,0.01913,3e-05,1.60502]
[1780476517453,41.87,66928.83,98.5,0.01913,3e-05,1.60502]
[1780476517540,41.87,66940.99,98.5,0.01953,3e-05,1.6343]
[1780476520557,41.88,66947.62,98.5,0.01976,3e-05,1.65047]
[1780476520561,41.88,66947.62,98.5,0.01976,3e-05,1.65047]
[1780476520658,41.88,66947.69,98.5,0.01977,3e-05,1.65151]
[1780476526414,41.88,66943.93,98.5,0.01965,3e-05,1.64286]
[1780476526650,41.88,66943.93,98.5,0.01965,3e-05,1.64286]
[1780476527177,41.89,66965.12,98.5,0.02037,3e-05,1.69399]
[1780476528060,41.89,66965.12,98.5,0.02037,3e-05,1.69399]
[1780476528063,41.89,66965.12,98.5,0.02037,3e-05,1.69399]
[1780476528322,41.89,66969.38,98.5,0.02052,3e-05,1.70451]
[1780476528750,41.89,66969.38,98.5,0.02052,3e-05,1.70451]
[1780476528859,41.89,66969.38,98.5,0.02052,3e-05,1.70451]
[1780476529377,41.89,66969.38,98.5,0.02052,3e-05,1.70451]
[1780476529943,41.89,66970.97,98.5,0.02058,3e-05,1.70874]
[1780476530430,41.89,66970.97,98.5,0.02058,3e-05,1.70874]
[1780476530465,41.89,66971.98,98.5,0.02062,3e-05,1.71155]
[1780476532622,41.89,66972.05,98.5,0.02062,3e-05,1.71205]
[1780476532630,41.89,66972.05,98.5,0.02062,3e-05,1.71205]
[1780476532731,41.89,66976.05,98.5,0.02076,3e-05,1.72201]
[1780476533014,41.89,66976.05,98.5,0.02076,3e-05,1.72201]
[1780476534837,41.9,66977.84,98.5,0.02083,3e-05,1.72673]
[1780476534847,41.9,66977.84,98.5,0.02083,3e-05,1.72673]
[1780476535233,41.9,66982.92,98.5,0.02101,3e-05,1.73959]
[1780476541275,41.9,66978.41,98.5,0.02086,3e-05,1.72875]
[1780476543031,41.9,66977.68,98.5,0.02083,3e-05,1.72699]
[1780476548324,41.9,66984.71,98.5,0.02108,4e-05,1.74459]
[1780476552471,41.9,66997.1,98.5,0.02152,4e-05,1.77543]
[1780476554372,41.9,67011.31,98.5,0.02203,4e-05,1.81112]
[1780476559407,41.9,67011.16,98.5,0.02201,4e-05,1.81024]
[1780476564442,41.89,67010.65,98.5,0.02199,4e-05,1.80875]
[1780476566480,41.89,67021.59,98.5,0.02239,4e-05,1.83673]
[1780476567481,41.89,67034.16,98.5,0.02286,4e-05,1.86932]
[1780476571509,41.89,67043.91,98.5,0.02318,4e-05,1.89092]
[1780476576544,41.88,67052.48,98.5,0.02349,4e-05,1.91259]
[1780476581579,41.88,67051.57,98.5,0.02344,4e-05,1.90893]
[1780476585610,41.87,67034.86,98.5,0.02279,4e-05,1.864]
[1780476590644,41.86,67029.58,98.5,0.02255,4e-05,1.84761]
[1780476595679,41.83,67029.81,98.5,0.02248,4e-05,1.8424]
[1780476600714,41.75,67036.27,98.5,0.02253,4e-05,1.84634]
[1780476603735,41.75,67048.51,98.5,0.02297,4e-05,1.87706]
[1780476608770,41.73,67053.6,98.5,0.02313,4e-05,1.88809]
[1780476612798,41.72,67044.5,98.5,0.02276,4e-05,1.86229]
[1780476617834,41.71,67049.29,98.5,0.02291,4e-05,1.87266]
[1780476618841,41.71,67057.58,98.5,0.02322,4e-05,1.89416]
[1780476623951,41.7,67058.74,98.5,0.02324,4e-05,1.8955]
[1780476629919,41.68,67057.07,98.5,0.02312,4e-05,1.88765]
[1780476634954,41.67,67068.44,98.5,0.02349,4e-05,1.91209]
[1780476639181,41.63,67080.96,98.5,0.02388,4e-05,1.93929]
[1780476645027,41.54,67085.75,98.5,0.0238,4e-05,1.93425]
[1780476646894,41.51,67085.65,98.5,0.02374,4e-05,1.92974]
[1780476648300,41.49,67053.98,98.5,0.02247,4e-05,1.84155]
[1780476650000,41.49,67050.81,98.5,0.02234,4e-05,1.83294]
[1780476650049,41.49,67050.81,98.5,0.02234,4e-05,1.83294]
[1780476650452,41.49,67054.01,98.5,0.02246,4e-05,1.84128]
[1780476651221,41.49,67054.01,98.5,0.02246,4e-05,1.84128]
[1780476651318,41.49,67054.01,98.5,0.02246,4e-05,1.84128]
[1780476651796,41.49,67054.01,98.5,0.02246,4e-05,1.84128]
[1780476651380,41.49,67053.3,98.5,0.02243,4e-05,1.8391]
[1780476652350,41.49,67053.3,98.5,0.02243,4e-05,1.8391]
[1780476652644,41.49,67053.3,98.5,0.02243,4e-05,1.8391]
[1780476653085,41.48,67054.56,98.5,0.02247,4e-05,1.84206]
[1780476654117,41.48,67036.76,98.5,0.02181,4e-05,1.79537]
[1780476655614,41.48,67036.76,98.5,0.02181,4e-05,1.79537]
[1780476655617,41.48,67036.76,98.5,0.02181,4e-05,1.79537]
[1780476655700,41.48,67033.09,98.5,0.02167,4e-05,1.78579]
[1780476656828,41.48,67033.09,98.5,0.02167,4e-05,1.78579]
[1780476656834,41.48,67033.37,98.5,0.02168,4e-05,1.78656]
[1780476657590,41.48,67033.37,98.5,0.02168,4e-05,1.78656]
[1780476660093,41.48,67033.2,98.5,0.02167,4e-05,1.78577]
[1780476660161,41.48,67021.67,98.5,0.02125,4e-05,1.75624]
[1780476661168,41.47,67013.14,98.5,0.02095,4e-05,1.73461]
[1780476665388,41.47,67012.95,98.5,0.02093,4e-05,1.73357]
[1780476665402,41.47,67012.95,98.5,0.02093,4e-05,1.73357]
[1780476665770,41.47,66990.78,98.5,0.02016,3e-05,1.67872]
[1780476666342,41.47,66990.78,98.5,0.02016,3e-05,1.67872]
[1780476666422,41.47,66974.35,98.5,0.0196,3e-05,1.63896]
[1780476667081,41.47,66974.35,98.5,0.0196,3e-05,1.63896]
[1780476671734,41.48,66965.11,98.5,0.01931,3e-05,1.618]
[1780476672882,41.48,66968.1,98.5,0.01941,3e-05,1.62531]
[1780476676963,41.48,66957.36,98.5,0.01908,3e-05,1.60108]
[1780476677280,41.48,66934.9,98.5,0.01836,3e-05,1.54912]
[1780476678478,41.48,66934.9,98.5,0.01836,3e-05,1.54912]
[1780476679033,41.49,66928.43,98.5,0.01816,3e-05,1.53465]
[1780476680184,41.49,66928.29,98.5,0.01816,3e-05,1.5346]
[1780476683113,41.49,66935.29,98.5,0.01839,3e-05,1.55133]
[1780476686196,41.5,66938.07,98.5,0.01849,3e-05,1.55831]
[1780476686197,41.5,66938.07,98.5,0.01849,3e-05,1.55831]
[1780476686343,41.5,66947.24,98.5,0.01878,3e-05,1.5797]
[1780476688528,41.5,66949.61,98.5,0.01886,3e-05,1.58542]
[1780476691264,41.5,66957.12,98.5,0.01911,3e-05,1.60349]
[1780476691378,41.5,66947.85,98.5,0.01878,3e-05,1.57888]
[1780476693441,41.5,66948.1,98.5,0.01879,3e-05,1.57966]
[1780476695040,41.51,66948.45,98.5,0.01881,3e-05,1.58086]
[1780476695798,41.51,66948.45,98.5,0.01881,3e-05,1.58086]
[1780476698113,41.51,66961.78,98.5,0.01925,3e-05,1.61263]
[1780476699266,41.51,66961.12,98.5,0.01923,3e-05,1.61128]
[1780476699462,41.51,66951.82,98.5,0.01893,3e-05,1.58966]
[1780476704484,41.52,66945.69,98.5,0.01874,3e-05,1.57642]
[1780476707506,41.52,66934.06,98.5,0.01838,3e-05,1.5503]
[1780476712540,41.53,66932.05,98.5,0.01834,3e-05,1.54713]
[1780476715561,41.53,66922.33,98.5,0.01804,3e-05,1.52561]
[1780476720597,41.54,66923.54,98.5,0.01809,3e-05,1.52905]
[1780476720602,41.54,66907.8,98.5,0.01761,3e-05,1.49389]
[1780476722650,41.54,66912.67,98.5,0.01776,3e-05,1.50502]
[1780476722684,41.54,66921.43,98.5,0.01804,3e-05,1.52496]
[1780476727731,41.55,66929.18,98.5,0.01829,3e-05,1.54339]
[1780476727997,41.55,66929.93,98.5,0.01832,3e-05,1.54531]
[1780476728210,41.55,66929.93,98.5,0.01832,3e-05,1.54531]
[1780476728478,41.55,66929.93,98.5,0.01832,3e-05,1.54531]
[1780476734704,41.56,66936.72,98.5,0.01855,3e-05,1.56258]
[1780476739738,41.57,66939.62,98.5,0.01866,3e-05,1.57055]
[1780476744774,41.57,66945.24,98.5,0.01886,3e-05,1.58471]
[1780476749809,41.58,66953.97,98.5,0.01916,3e-05,1.60608]
[1780476754844,41.58,66954.97,98.5,0.01916,3e-05,1.606]
[1780476756875,41.58,66965.59,98.5,0.01952,3e-05,1.63136]
[1780476757732,41.58,66965.59,98.5,0.01952,3e-05,1.63136]
[1780476758042,41.58,66965.59,98.5,0.01952,3e-05,1.63136]
[1780476757880,41.59,66986.25,98.5,0.02021,3e-05,1.68117]
[1780476758563,41.59,66986.25,98.5,0.02021,3e-05,1.68117]
[1780476759560,41.59,66982.62,98.5,0.02009,3e-05,1.67244]
[1780476760098,41.6,66983.13,98.5,0.02014,3e-05,1.67568]
[1780476760140,41.6,66983.13,98.5,0.02014,3e-05,1.67568]
[1780476760903,41.6,66982.02,98.5,0.0201,3e-05,1.67322]
[1780476761336,41.6,66982.02,98.5,0.0201,3e-05,1.67322]
[1780476763924,41.61,66989.39,98.5,0.02037,3e-05,1.69236]
[1780476765221,41.61,66990.39,98.5,0.02042,3e-05,1.69556]
[1780476769281,41.62,66990.52,98.5,0.02044,3e-05,1.69735]
[1780476771627,41.62,66990.21,98.5,0.02044,3e-05,1.69732]
[1780476771630,41.62,66990.21,98.5,0.02044,3e-05,1.69732]
[1780476771980,41.62,66990.43,98.5,0.02045,3e-05,1.69812]
[1780476777015,41.63,66993.09,98.5,0.02056,3e-05,1.70592]
[1780476780546,41.64,66991.29,98.5,0.02051,3e-05,1.70222]
[1780476781344,41.64,66989.9,98.5,0.02047,3e-05,1.69906]
[1780476781724,41.64,66989.9,98.5,0.02047,3e-05,1.69906]
[1780476782050,41.64,66984.74,98.5,0.02029,3e-05,1.68662]
[1780476788724,41.64,66983.15,98.5,0.02025,3e-05,1.68378]
[1780476789116,41.65,66983.31,98.5,0.02026,3e-05,1.68438]
[1780476791875,41.65,66983.95,98.5,0.02029,3e-05,1.68635]
[1780476793957,41.65,66961.96,98.5,0.01955,3e-05,1.63398]
[1780476799171,41.66,66963.74,98.5,0.01963,3e-05,1.6392]
[1780476803200,41.66,66953.28,98.5,0.01929,3e-05,1.61508]
[1780476805610,41.66,66962.46,98.5,0.0196,3e-05,1.63723]
[1780476811258,41.67,66963.34,98.5,0.01961,3e-05,1.63768]
[1780476816090,41.68,66963.07,98.5,0.01962,3e-05,1.63778]
[1780476816909,41.68,66963.1,98.5,0.01962,3e-05,1.63809]
[1780476816945,41.68,66937.76,98.5,0.0188,3e-05,1.57879]
[1780476817575,41.68,66937.76,98.5,0.0188,3e-05,1.57879]
[1780476817938,41.68,66933.83,98.5,0.01867,3e-05,1.56993]
[1780476818526,41.68,66933.83,98.5,0.01867,3e-05,1.56993]
[1780476819898,41.69,66935.16,98.5,0.01873,3e-05,1.57413]
[1780476819903,41.69,66935.16,98.5,0.01873,3e-05,1.57413]
[1780476819998,41.69,66935.94,98.5,0.01876,3e-05,1.57593]
[1780476821392,41.69,66911.54,98.5,0.018,3e-05,1.52107]
[1780476823185,41.69,66903.75,98.5,0.01776,3e-05,1.50385]
[1780476824028,41.69,66903.75,98.5,0.01776,3e-05,1.50385]
[1780476823375,41.7,66903.89,98.5,0.01777,3e-05,1.50441]
[1780476824419,41.7,66903.89,98.5,0.01777,3e-05,1.50441]
[1780476824423,41.7,66903.89,98.5,0.01777,3e-05,1.50441]
[1780476824435,41.7,66903.97,98.5,0.01778,3e-05,1.50525]
[1780476827999,41.7,66891.47,98.5,0.01741,3e-05,1.47828]
[1780476831049,41.71,66896.36,98.5,0.01757,3e-05,1.48957]
[1780476832569,41.71,66905.73,98.5,0.01786,3e-05,1.51091]
[1780476835607,41.72,66917.75,98.5,0.01824,3e-05,1.53878]
[1780476840872,41.72,66919.84,98.5,0.01832,3e-05,1.54403]
[1780476841413,41.72,66925.75,98.5,0.01851,3e-05,1.55774]
[1780476841893,41.72,66925.75,98.5,0.01851,3e-05,1.55774]
[1780476842051,41.72,66950.99,98.5,0.01932,3e-05,1.61634]
[1780476842386,41.72,66950.99,98.5,0.01932,3e-05,1.61634]
[1780476845126,41.72,66959.45,98.5,0.0196,3e-05,1.63654]
[1780476853601,41.73,66957.24,98.5,0.01955,3e-05,1.63278]
[1780476858637,41.73,66962.18,98.5,0.01972,3e-05,1.64492]
[1780476861697,41.73,66963.94,98.5,0.01978,3e-05,1.64923]
[1780476865206,41.74,66964.21,98.5,0.0198,3e-05,1.65047]
[1780476867177,41.74,66967.44,98.5,0.01991,3e-05,1.65836]
[1780476872128,41.74,66967.91,98.5,0.01993,3e-05,1.66038]
[1780476872266,41.74,66968.15,98.5,0.01991,3e-05,1.65816]
[1780476878777,41.75,66969.61,98.5,0.01998,3e-05,1.66283]
[1780476883813,41.76,66969.01,98.5,0.01997,3e-05,1.66235]
[1780476888848,41.76,66970.1,98.5,0.02002,3e-05,1.66584]
[1780476893884,41.77,66979.35,98.5,0.02035,3e-05,1.68916]
[1780476898918,41.77,66979.81,98.5,0.02037,3e-05,1.69093]
[1780476903954,41.77,66979.78,98.5,0.02038,3e-05,1.69142]
[1780476908991,41.78,66974.65,98.5,0.02021,3e-05,1.67946]
[1780476914026,41.78,66976.48,98.5,0.02028,3e-05,1.6845]
[1780476918058,41.78,66956.82,98.5,0.01963,3e-05,1.63773]
[1780476923094,41.78,66956.54,98.5,0.01962,3e-05,1.63725]
[1780476928129,41.79,66953.31,98.5,0.01952,3e-05,1.63]
[1780476933164,41.79,66950.74,98.5,0.0194,3e-05,1.62127]
[1780476938199,41.79,66953.23,98.5,0.01949,3e-05,1.62768]
[1780476943234,41.8,66956.02,98.5,0.01959,3e-05,1.63468]
[1780476948275,41.8,66950.66,98.5,0.01942,3e-05,1.62244]
[1780476953312,41.8,66951.1,98.5,0.01944,3e-05,1.62398]
[1780476958347,41.8,66951.29,98.5,0.01946,3e-05,1.6249]
[1780476963382,41.81,66951.29,98.5,0.01946,3e-05,1.62537]
[1780476968417,41.81,66951.62,98.5,0.01948,3e-05,1.62661]
[1780476973452,41.81,66951.87,98.5,0.01949,3e-05,1.62765]
[1780476978487,41.81,66952.12,98.5,0.01951,3e-05,1.62867]
[1780476983522,41.82,66952.01,98.5,0.01951,3e-05,1.62883]
[1780476989159,41.82,66951.92,98.5,0.01951,3e-05,1.62895]
[1780476989257,41.82,66961.09,98.5,0.01982,3e-05,1.65084]
[1780476994600,41.82,66955.45,98.5,0.0196,3e-05,1.63441]
[1780477000643,41.82,66953.65,98.5,0.01954,3e-05,1.63061]
[1780477005678,41.83,66952.83,98.5,0.01952,3e-05,1.6291]
[1780477010713,41.83,66953.95,98.5,0.01957,3e-05,1.63218]
[1780477014741,41.83,66941.27,98.5,0.01915,3e-05,1.60269]
[1780477019776,41.83,66938.0,98.5,0.01906,3e-05,1.59586]
[1780477022770,41.84,66939.79,98.5,0.01912,3e-05,1.60039]
[1780477028215,41.84,66935.9,98.5,0.01901,3e-05,1.59223]
[1780477028330,41.84,66935.9,98.5,0.01901,3e-05,1.59223]
[1780477034882,41.85,66937.86,98.5,0.01909,3e-05,1.5983]
[1780477039917,41.86,66937.95,98.5,0.01911,3e-05,1.5994]
[1780477044952,41.86,66940.86,98.5,0.01922,3e-05,1.60705]
[1780477046966,41.86,66951.38,98.5,0.01956,3e-05,1.63207]
[1780477052001,41.87,66953.95,98.5,0.01962,3e-05,1.63536]
[1780477057036,41.87,66953.93,98.5,0.01962,3e-05,1.63559]
[1780477062071,41.87,66953.68,98.5,0.01962,3e-05,1.63532]
[1780477067106,41.87,66954.45,98.5,0.01965,3e-05,1.63745]
[1780477072141,41.87,66953.6,98.5,0.01962,3e-05,1.63573]
[1780477077185,41.88,66954.21,98.5,0.01965,3e-05,1.63754]
[1780477080556,41.88,66954.67,98.5,0.01967,3e-05,1.63883]
[1780477081072,41.88,66954.67,98.5,0.01967,3e-05,1.63883]
[1780477087255,41.88,66952.19,98.5,0.01959,3e-05,1.63342]
[1780477092291,41.88,66950.82,98.5,0.01955,3e-05,1.63057]
[1780477096321,41.88,66959.08,98.5,0.01983,3e-05,1.65049]
[1780477100556,41.88,66959.44,98.5,0.01984,3e-05,1.65145]
[1780477105384,41.88,66949.94,98.5,0.01953,3e-05,1.62898]
[1780477106393,41.88,66939.25,98.5,0.01918,3e-05,1.60389]
[1780477107668,41.88,66937.09,98.5,0.01911,3e-05,1.59892]
[1780477113440,41.89,66934.7,98.5,0.01901,3e-05,1.59085]
[1780477118475,41.89,66934.65,98.5,0.01901,3e-05,1.59132]
[1780477123515,41.9,66934.28,98.5,0.01901,3e-05,1.59106]
[1780477128550,41.9,66941.26,98.5,0.01925,3e-05,1.60811]
[1780477133584,41.9,66930.96,98.5,0.01892,3e-05,1.58481]
[1780477138620,41.91,66931.43,98.5,0.01894,3e-05,1.58641]
[1780477142648,41.91,66941.45,98.5,0.01927,3e-05,1.61004]
[1780477148690,41.91,66943.38,98.5,0.01934,3e-05,1.61471]
[1780477153725,41.91,66943.55,98.5,0.01934,3e-05,1.61508]
[1780477158760,41.91,66942.22,98.5,0.0193,3e-05,1.61185]
[1780477163795,41.91,66944.2,98.5,0.01936,3e-05,1.61641]
[1780477168831,41.91,66944.25,98.5,0.01936,3e-05,1.61641]
[1780477173865,41.91,66944.34,98.5,0.01933,3e-05,1.61339]
[1780477178900,41.91,66943.8,98.5,0.01931,3e-05,1.61202]
[1780477183935,41.91,66936.94,98.5,0.01909,3e-05,1.59596]
[1780477188970,41.91,66937.18,98.5,0.01909,3e-05,1.59657]
[1780477194005,41.91,66936.12,98.5,0.01906,3e-05,1.59416]
[1780477199040,41.91,66938.44,98.5,0.01914,3e-05,1.59962]
[1780477204438,41.91,66937.85,98.5,0.01912,3e-05,1.59825]
[1780477205093,41.91,66963.05,98.5,0.01995,3e-05,1.65776]
[1780477206100,41.91,66971.88,98.5,0.02025,3e-05,1.67899]
[1780477206585,41.91,66971.88,98.5,0.02025,3e-05,1.67899]
[1780477207223,41.91,66971.88,98.5,0.02025,3e-05,1.67899]
[1780477207362,41.91,66971.88,98.5,0.02025,3e-05,1.67899]
[1780477207464,41.91,66975.37,98.5,0.02037,3e-05,1.68795]
[1780477208207,41.91,66975.37,98.5,0.02037,3e-05,1.68795]
[1780477208437,41.91,66975.37,98.5,0.02037,3e-05,1.68795]
[1780477208552,41.91,66978.36,98.5,0.02048,3e-05,1.69557]
[1780477209433,41.91,66988.05,98.5,0.02082,3e-05,1.71929]
[1780477210907,41.91,66992.93,98.5,0.02099,4e-05,1.73144]
[1780477216172,41.91,67004.04,98.5,0.02138,4e-05,1.75927]
[1780477219197,41.91,66982.23,98.5,0.02062,3e-05,1.70513]
[1780477220914,41.91,66978.43,98.5,0.02048,3e-05,1.69562]
[1780477221285,41.91,66978.43,98.5,0.02048,3e-05,1.69562]
[1780477221315,41.91,66974.55,98.5,0.02035,3e-05,1.68634]
[1780477221912,41.91,66974.55,98.5,0.02035,3e-05,1.68634]
[1780477222130,41.91,66974.55,98.5,0.02035,3e-05,1.68634]
[1780477222498,41.91,66974.55,98.5,0.02035,3e-05,1.68634]
[1780477222581,41.91,66974.73,98.5,0.02036,3e-05,1.68714]
[1780477223377,41.91,66955.61,98.5,0.01972,3e-05,1.64126]
[1780477224431,41.91,66955.61,98.5,0.01972,3e-05,1.64126]
[1780477224434,41.91,66955.61,98.5,0.01972,3e-05,1.64126]
[1780477224456,41.91,66955.61,98.5,0.01972,3e-05,1.64126]
[1780477224489,41.92,66948.93,98.5,0.0195,3e-05,1.6256]
[1780477226730,41.92,66948.9,98.5,0.01951,3e-05,1.62647]
[1780477226733,41.92,66948.9,98.5,0.01951,3e-05,1.62647]
[1780477227253,41.92,66948.35,98.5,0.0195,3e-05,1.62531]
[1780477232288,41.93,66946.18,98.5,0.0194,3e-05,1.61765]
[1780477237323,41.93,66945.19,98.5,0.01937,3e-05,1.61592]
[1780477242357,41.93,66946.18,98.5,0.01941,3e-05,1.61884]
[1780477247393,41.94,66945.86,98.5,0.01941,3e-05,1.61863]
[1780477252428,41.94,66940.09,98.5,0.01923,3e-05,1.60552]
[1780477257463,41.94,66948.6,98.5,0.01951,3e-05,1.62543]
[1780477261028,41.94,66950.65,98.5,0.01957,3e-05,1.63013]
[1780477263442,41.94,66945.63,98.5,0.01941,3e-05,1.61832]
[1780477263505,41.94,66942.9,98.5,0.01932,3e-05,1.61203]
[1780477268540,41.95,66942.14,98.5,0.01933,3e-05,1.61268]
[1780477270554,41.96,66952.09,98.5,0.01967,3e-05,1.63706]
[1780477273185,41.96,66952.95,98.5,0.01971,3e-05,1.63999]
[1780477273262,41.96,66952.95,98.5,0.01971,3e-05,1.63999]
[1780477273575,41.97,66939.83,98.5,0.01928,3e-05,1.60953]
[1780477276326,41.97,66936.74,98.5,0.0192,3e-05,1.6033]
[1780477281631,41.99,66937.57,98.5,0.01927,3e-05,1.6082]
[1780477284042,42.0,66931.82,98.5,0.01909,3e-05,1.59581]
[1780477288680,42.01,66922.84,98.5,0.01884,3e-05,1.57761]
[1780477290694,42.02,66914.21,98.5,0.01858,3e-05,1.55891]
[1780477295729,42.04,66913.78,98.5,0.01857,3e-05,1.55774]
[1780477300493,42.05,66912.32,98.5,0.01855,3e-05,1.55612]
[1780477303669,42.06,66918.97,98.5,0.01879,3e-05,1.57301]
[1780477307376,42.07,66921.92,98.5,0.01891,3e-05,1.58193]
[1780477309377,42.08,66922.77,98.5,0.01895,3e-05,1.58494]
[1780477309380,42.08,66922.77,98.5,0.01895,3e-05,1.58494]
[1780477309478,42.08,66922.45,98.5,0.01896,3e-05,1.58524]
[1780477314863,42.08,66931.76,98.5,0.01926,3e-05,1.60691]
[1780477318891,42.08,66940.61,98.5,0.01955,3e-05,1.62781]
[1780477320905,42.08,66932.41,98.5,0.01928,3e-05,1.60872]
[1780477325940,42.08,66933.18,98.5,0.01931,3e-05,1.61043]
[1780477328349,42.08,66934.01,98.5,0.01933,3e-05,1.61234]
[1780477328755,42.08,66934.63,98.5,0.01935,3e-05,1.61372]
[1780477335008,42.08,66933.41,98.5,0.01931,3e-05,1.61068]
[1780477340039,42.08,66921.28,98.5,0.01892,3e-05,1.58244]
[1780477345075,42.08,66912.46,98.5,0.01864,3e-05,1.56233]
[1780477348096,42.08,66900.16,98.5,0.01825,3e-05,1.53463]
[1780477353131,42.09,66901.44,98.5,0.01827,3e-05,1.53496]
[1780477358166,42.09,66905.2,98.5,0.01839,3e-05,1.54391]
[1780477363201,42.09,66905.94,98.5,0.01842,3e-05,1.54601]
[1780477365217,42.09,66891.48,98.5,0.01797,3e-05,1.51373]
[1780477370252,42.1,66884.23,98.5,0.01776,3e-05,1.49834]
[1780477375298,42.1,66883.2,98.5,0.01774,3e-05,1.49704]
[1780477380333,42.11,66882.0,98.5,0.01772,3e-05,1.49523]
[1780477381078,42.11,66882.0,98.5,0.01772,3e-05,1.49523]
[1780477381123,42.11,66882.0,98.5,0.01772,3e-05,1.49523]
[1780477390403,42.12,66889.69,98.5,0.01797,3e-05,1.51372]
[1780477394431,42.12,66899.64,98.5,0.01829,3e-05,1.53647]
[1780477399465,42.12,66900.6,98.5,0.01832,3e-05,1.5391]
[1780477404504,42.13,66895.24,98.5,0.01816,3e-05,1.52753]
[1780477407525,42.13,66910.09,98.5,0.01863,3e-05,1.56129]
[1780477412560,42.13,66914.75,98.5,0.01875,3e-05,1.56919]
[1780477417596,42.13,66912.75,98.5,0.01869,3e-05,1.5648]
[1780477422631,42.13,66911.93,98.5,0.01866,3e-05,1.56314]
[1780477426505,42.13,66909.24,98.5,0.01858,3e-05,1.55718]
[1780477427110,42.13,66908.84,98.5,0.01857,3e-05,1.55639]
[1780477432701,42.14,66907.62,98.5,0.01854,3e-05,1.55421]
[1780477437736,42.14,66909.04,98.5,0.01859,3e-05,1.55787]
[1780477442771,42.14,66909.31,98.5,0.01861,3e-05,1.5589]
[1780477444785,42.14,66918.12,98.5,0.01889,3e-05,1.57912]
[1780477449820,42.14,66916.71,98.5,0.01884,3e-05,1.57592]
[1780477453848,42.15,66907.55,98.5,0.01856,3e-05,1.55523]
[1780477458883,42.15,66907.52,98.5,0.01856,3e-05,1.55576]
[1780477463918,42.15,66908.86,98.5,0.01861,3e-05,1.55937]
[1780477467946,42.15,66918.65,98.5,0.01893,3e-05,1.58219]
[1780477472982,42.16,66924.04,98.5,0.01907,3e-05,1.59158]
[1780477476004,42.16,66915.43,98.5,0.01879,3e-05,1.57188]
[1780477481040,42.16,66913.79,98.5,0.01875,3e-05,1.56848]
[1780477486075,42.16,66913.04,98.5,0.01873,3e-05,1.56715]
[1780477491110,42.16,66920.76,98.5,0.01898,3e-05,1.58524]
[1780477496145,42.16,66936.84,98.5,0.0195,3e-05,1.62261]
[1780477499496,42.16,66936.3,98.5,0.01948,3e-05,1.62127]
[1780477501746,42.16,66936.13,98.5,0.01948,3e-05,1.62077]
[1780477501749,42.16,66936.13,98.5,0.01948,3e-05,1.62077]
[1780477501785,42.16,66936.13,98.5,0.01948,3e-05,1.62077]
[1780477501764,42.16,66935.82,98.5,0.01947,3e-05,1.61996]
[1780477503378,42.16,66935.52,98.5,0.01946,3e-05,1.61925]
[1780477506220,42.17,66919.49,98.5,0.01896,3e-05,1.584]
[1780477511255,42.19,66912.17,98.5,0.01877,3e-05,1.56978]
[1780477516290,42.21,66909.4,98.5,0.01872,3e-05,1.56617]
[1780477518043,42.21,66909.39,98.5,0.01872,3e-05,1.56669]
[1780477520396,42.22,66908.94,98.5,0.01872,3e-05,1.56674]
[1780477520441,42.22,66908.94,98.5,0.01873,3e-05,1.56728]
[1780477523119,42.22,66909.42,98.5,0.01876,3e-05,1.56896]
[1780477523748,42.22,66909.42,98.5,0.01876,3e-05,1.56896]
[1780477528446,42.22,66909.67,98.5,0.01877,3e-05,1.56968]
[1780477529121,42.22,66910.06,98.5,0.01878,3e-05,1.57065]
[1780477530710,42.22,66911.62,98.5,0.01883,3e-05,1.57425]
[1780477536430,42.23,66911.59,98.5,0.0188,3e-05,1.57134]
[1780477541465,42.23,66910.72,98.5,0.01877,3e-05,1.56953]
[1780477546501,42.23,66910.9,98.5,0.01878,3e-05,1.57015]
[1780477551535,42.23,66910.84,98.5,0.01878,3e-05,1.57019]
[1780477556570,42.23,66910.66,98.5,0.01878,3e-05,1.56996]
[1780477562613,42.23,66912.74,98.5,0.01885,3e-05,1.57488]
[1780477567648,42.23,66912.92,98.5,0.01885,3e-05,1.57543]
[1780477572689,42.23,66912.79,98.5,0.01885,3e-05,1.57526]
[1780477577725,42.23,66907.44,98.5,0.01868,3e-05,1.56317]
[1780477582760,42.23,66903.84,98.5,0.01857,3e-05,1.55522]
[1780477587641,42.24,66902.34,98.5,0.01853,3e-05,1.55207]
[1780477588256,42.24,66902.34,98.5,0.01853,3e-05,1.55213]
[1780477588861,42.24,66902.34,98.5,0.01853,3e-05,1.55213]
[1780477589375,42.24,66901.94,98.5,0.01852,3e-05,1.55129]
[1780477594844,42.24,66900.34,98.5,0.01844,3e-05,1.54507]
[1780477599882,42.24,66899.92,98.5,0.01843,3e-05,1.54451]
[1780477603573,42.24,66904.29,98.5,0.01857,3e-05,1.55462]
[1780477608944,42.25,66907.5,98.5,0.01868,3e-05,1.56225]
[1780477609332,42.25,66907.5,98.5,0.01868,3e-05,1.56225]
[1780477614990,42.25,66907.54,98.5,0.01868,3e-05,1.56262]
[1780477616200,42.25,66907.54,98.5,0.01868,3e-05,1.56262]
[1780477616506,42.25,66907.54,98.5,0.01868,3e-05,1.56262]
[1780477621576,42.25,66921.46,98.5,0.01913,3e-05,1.59457]
[1780477626305,42.25,66918.18,98.5,0.01902,3e-05,1.58696]
[1780477628760,42.25,66921.22,98.5,0.01912,3e-05,1.59398]
[1780477628888,42.25,66921.22,98.5,0.01912,3e-05,1.59398]
[1780477630934,42.25,66922.54,98.5,0.01916,3e-05,1.59701]
[1780477633109,42.25,66928.93,98.5,0.01937,3e-05,1.61178]
[1780477635752,42.25,66928.43,98.5,0.01935,3e-05,1.61054]
[1780477641174,42.24,66926.95,98.5,0.0193,3e-05,1.60686]
[1780477646208,42.24,66926.87,98.5,0.0193,3e-05,1.60653]
[1780477649230,42.24,66939.35,98.5,0.0197,3e-05,1.63561]
[1780477650735,42.24,66939.35,98.5,0.0197,3e-05,1.63561]
[1780477650856,42.24,66939.35,98.5,0.0197,3e-05,1.63561]
[1780477659304,42.24,66930.84,98.5,0.01938,3e-05,1.61194]
[1780477664339,42.24,66931.09,98.5,0.01938,3e-05,1.61233]
[1780477669374,42.24,66936.3,98.5,0.01955,3e-05,1.62432]
[1780477674409,42.24,66941.33,98.5,0.01971,3e-05,1.63582]
[1780477680452,42.23,66947.8,98.5,0.01992,3e-05,1.65063]
[1780477685486,42.23,66946.29,98.5,0.01986,3e-05,1.64654]
[1780477690521,42.23,66945.89,98.5,0.01984,3e-05,1.64511]
[1780477692796,42.23,66945.91,98.5,0.01984,3e-05,1.64507]
[1780477692825,42.23,66945.91,98.5,0.01984,3e-05,1.64507]
[1780477698489,42.22,66947.52,98.5,0.01989,3e-05,1.64832]
[1780477701014,42.22,66947.8,98.5,0.0199,3e-05,1.64889]
[1780477701598,42.22,66935.22,98.5,0.01948,3e-05,1.61896]
[1780477706633,42.22,66931.2,98.5,0.01934,3e-05,1.60933]
[1780477709178,42.22,66931.56,98.5,0.01935,3e-05,1.61008]
[1780477714043,42.22,66939.27,98.5,0.01957,3e-05,1.62479]
[1780477719033,42.22,66933.89,98.5,0.01939,3e-05,1.61199]
[1780477720331,42.22,66934.68,98.5,0.01941,3e-05,1.61376]
[1780477720914,42.22,66934.68,98.5,0.01941,3e-05,1.61376]
[1780477721332,42.22,66934.93,98.5,0.01942,3e-05,1.61431]
[1780477726774,42.21,66935.16,98.5,0.01942,3e-05,1.61461]
[1780477729200,42.21,66935.38,98.5,0.01943,3e-05,1.61509]
[1780477731520,42.21,66934.96,98.5,0.01941,3e-05,1.61399]
[1780477734605,42.21,66935.22,98.5,0.01942,3e-05,1.61449]
[1780477736009,42.21,66932.03,98.5,0.01932,3e-05,1.60701]
[1780477738053,42.21,66931.0,98.5,0.01928,3e-05,1.60457]
[1780477743761,42.21,66931.58,98.5,0.0193,3e-05,1.6058]
[1780477747405,42.21,66931.66,98.5,0.0193,3e-05,1.60589]
[1780477747410,42.21,66931.66,110.7,0.0193,3e-05,1.60589]
[1780477747412,42.21,66931.66,110.7,0.0193,3e-05,1.60589]
[1780477747921,42.21,66935.26,110.7,0.01943,3e-05,1.61477]
[1780477750027,42.22,66938.34,110.7,0.01953,3e-05,1.62244]
[1780477752733,42.22,66943.39,110.7,0.01972,3e-05,1.63563]
[1780477754059,42.23,66944.78,110.7,0.01977,3e-05,1.63935]
[1780477756797,42.23,66947.63,110.7,0.01988,3e-05,1.64736]
[1780477756830,42.23,66947.63,110.7,0.01988,3e-05,1.64736]
[1780477761649,42.25,66954.91,110.7,0.02016,3e-05,1.66675]
[1780477762027,42.25,66975.02,110.7,0.02085,3e-05,1.71574]
[1780477762457,42.25,66975.02,110.7,0.02085,3e-05,1.71574]
[1780477763033,42.25,66985.62,110.7,0.02123,4e-05,1.74209]
[1780477763350,42.25,66985.62,110.7,0.02123,4e-05,1.74209]
[1780477767433,42.28,66987.67,110.7,0.02138,4e-05,1.75259]
[1780477769076,42.28,67003.05,110.7,0.02193,4e-05,1.79151]
[1780477770252,42.29,67005.17,110.7,0.02201,4e-05,1.79703]
[1780477771150,42.29,67005.17,110.7,0.02201,4e-05,1.79703]
[1780477771615,42.29,67005.46,110.7,0.02199,4e-05,1.79458]
[1780477773606,42.29,67006.22,110.7,0.02202,4e-05,1.79683]
[1780477779146,42.29,67011.18,110.7,0.02221,4e-05,1.81031]
[1780477781348,42.3,67008.31,110.7,0.02211,4e-05,1.80331]
[1780477788179,42.3,67008.75,110.7,0.02214,4e-05,1.80518]
[1780477790515,42.3,67008.93,110.7,0.02215,4e-05,1.80607]
[1780477791476,42.3,67009.46,110.7,0.02217,4e-05,1.80755]
[1780477792793,42.3,67009.43,110.7,0.02217,4e-05,1.80762]
[1780477793241,42.31,67007.89,110.7,0.02212,4e-05,1.804]
[1780477793670,42.31,67007.89,110.7,0.02212,4e-05,1.804]
[1780477793771,42.31,66994.94,110.7,0.02166,4e-05,1.7716]
[1780477796157,42.31,66990.65,110.7,0.0215,4e-05,1.7609]
[1780477799190,42.31,66991.52,110.7,0.02155,4e-05,1.76372]
[1780477800776,42.31,66991.58,110.7,0.02155,4e-05,1.7643]
[1780477801551,42.32,66992.28,110.7,0.02158,4e-05,1.76647]
[1780477801566,42.32,66992.28,110.7,0.02158,4e-05,1.76647]
[1780477801782,42.32,66992.28,110.7,0.02158,4e-05,1.76647]
[1780477801785,42.32,66992.28,110.7,0.02158,4e-05,1.76647]
[1780477801868,42.32,66981.05,110.7,0.02119,4e-05,1.73888]
[1780477802208,42.32,66981.05,110.7,0.02119,4e-05,1.73888]
[1780477802273,42.32,66981.05,110.7,0.02119,4e-05,1.73888]
[1780477802898,42.32,66981.05,110.7,0.02119,4e-05,1.73888]
[1780477805290,42.32,66972.55,110.7,0.0209,3e-05,1.71855]
[1780477807416,42.32,66971.38,110.7,0.02087,3e-05,1.71628]
[1780477809627,42.33,66976.25,110.7,0.02105,3e-05,1.72878]
[1780477810075,42.33,66976.25,110.7,0.02105,3e-05,1.72878]
[1780477813821,42.33,66969.63,110.7,0.02083,3e-05,1.71371]
[1780477813873,42.33,66969.63,110.7,0.02083,3e-05,1.71371]
[1780477814000,42.33,66969.63,110.7,0.02083,3e-05,1.71371]
[1780477814756,42.34,66969.62,110.7,0.02084,3e-05,1.71428]
[1780477815065,42.34,66969.62,110.7,0.02084,3e-05,1.71428]
[1780477815661,42.34,66956.74,110.7,0.0204,3e-05,1.68339]
[1780477819993,42.34,66955.09,110.7,0.02036,3e-05,1.68047]
[1780477822515,42.35,66952.57,110.7,0.02029,3e-05,1.67548]
[1780477825357,42.36,66944.8,110.7,0.02005,3e-05,1.65807]
[1780477825869,42.36,66944.8,110.7,0.02005,3e-05,1.65807]
[1780477827640,42.36,66938.94,110.7,0.01986,3e-05,1.64498]
[1780477830192,42.37,66939.89,110.7,0.0199,3e-05,1.64804]
[1780477832296,42.38,66932.22,110.7,0.01963,3e-05,1.62808]
[1780477833224,42.38,66932.22,110.7,0.01963,3e-05,1.62808]
[1780477833404,42.38,66932.06,110.7,0.01963,3e-05,1.62814]
[1780477834056,42.38,66932.06,110.7,0.01963,3e-05,1.62814]
[1780477834131,42.38,66932.06,110.7,0.01963,3e-05,1.62814]
[1780477835241,42.39,66924.33,110.7,0.0194,3e-05,1.61146]
[1780477837957,42.39,66926.1,110.7,0.01946,3e-05,1.61603]
[1780477837965,42.39,66926.1,110.7,0.01946,3e-05,1.61603]
[1780477838565,42.39,66914.95,110.7,0.01911,3e-05,1.59113]
[1780477840986,42.4,66912.46,110.7,0.01904,3e-05,1.58589]
[1780477840993,42.4,66912.46,110.7,0.01904,3e-05,1.58589]
[1780477845700,42.41,66907.44,110.7,0.01892,3e-05,1.57691]
[1780477847906,42.42,66907.86,110.7,0.01894,3e-05,1.5789]
[1780477847976,42.43,66898.03,110.7,0.01865,3e-05,1.55756]
[1780477851489,42.43,66896.0,110.7,0.0186,3e-05,1.55405]
[1780477851752,42.43,66896.0,110.7,0.0186,3e-05,1.55405]
[1780477851906,42.43,66896.0,110.7,0.0186,3e-05,1.55405]
[1780477851976,42.44,66885.9,110.7,0.0183,3e-05,1.53246]
[1780477853650,42.44,66887.24,110.7,0.01834,3e-05,1.53545]
[1780477854067,42.44,66887.24,110.7,0.01834,3e-05,1.53545]
[1780477854897,42.45,66885.73,110.7,0.01831,3e-05,1.53323]
[1780477855456,42.45,66885.47,110.7,0.01831,3e-05,1.53323]
[1780477856543,42.45,66881.04,110.7,0.01817,3e-05,1.52335]
[1780477857080,42.45,66881.04,110.7,0.01817,3e-05,1.52335]
[1780477857872,42.46,66880.91,110.7,0.01818,3e-05,1.52423]
[1780477862518,42.47,66873.08,110.7,0.01798,3e-05,1.50925]
[1780477862531,42.47,66873.08,110.7,0.01798,3e-05,1.50925]
[1780477862943,42.47,66873.08,110.7,0.01798,3e-05,1.50925]
[1780477871981,42.51,66867.35,110.7,0.01788,3e-05,1.50203]
[1780477872662,42.51,66866.98,110.7,0.01789,3e-05,1.50246]
[1780477872680,42.51,66866.98,110.7,0.01789,3e-05,1.50246]
[1780477872803,42.51,66858.14,110.7,0.01762,3e-05,1.48314]
[1780477876013,42.52,66856.81,110.7,0.0176,3e-05,1.48151]
[1780477877320,42.53,66855.99,110.7,0.0176,3e-05,1.48168]
[1780477877574,42.53,66855.99,110.7,0.0176,3e-05,1.48168]
[1780477878126,42.53,66855.99,110.7,0.0176,3e-05,1.48168]
[1780477878218,42.54,66867.14,110.7,0.01794,3e-05,1.5067]
[1780477878493,42.54,66867.14,110.7,0.01794,3e-05,1.5067]
[1780477878847,42.54,66875.67,110.7,0.01821,3e-05,1.52556]
[1780477880346,42.54,66877.91,110.7,0.01828,3e-05,1.53116]
[1780477880611,42.54,66877.91,110.7,0.01828,3e-05,1.53116]
[1780477881210,42.54,66877.91,110.7,0.01828,3e-05,1.53116]
[1780477881868,42.55,66888.72,110.7,0.01864,3e-05,1.55711]
[1780477883696,42.56,66889.38,110.7,0.01867,3e-05,1.55913]
[1780477883702,42.56,66889.38,110.7,0.01867,3e-05,1.55913]
[1780477884889,42.56,66901.35,110.7,0.01906,3e-05,1.58686]
[1780477885586,42.56,66901.35,110.7,0.01906,3e-05,1.58686]
[1780477886807,42.57,66907.25,110.7,0.01926,3e-05,1.60142]
[1780477886985,42.57,66907.25,110.7,0.01926,3e-05,1.60142]
[1780477887782,42.57,66910.84,110.7,0.01939,3e-05,1.61016]
[1780477887911,42.57,66912.35,110.7,0.01944,3e-05,1.6141]
[1780477889924,42.58,66927.46,110.7,0.01997,3e-05,1.65139]
[1780477891650,42.59,66927.48,110.7,0.01998,3e-05,1.65243]
[1780477891940,42.6,66919.55,110.7,0.0197,3e-05,1.63164]
[1780477896974,42.63,66922.98,110.7,0.01988,3e-05,1.6446]
[1780477902010,42.66,66926.65,110.7,0.02007,3e-05,1.6582]
[1780477907045,42.69,66927.08,110.7,0.02016,3e-05,1.66418]
[1780477909070,42.69,66927.16,110.7,0.02017,3e-05,1.66536]
[1780477914751,42.72,66927.32,110.7,0.02025,3e-05,1.67071]
[1780477920136,42.76,66929.59,110.7,0.02043,3e-05,1.68305]
[1780477921882,42.77,66925.88,112.7,0.02031,3e-05,1.67522]
[1780477926069,42.79,66925.42,112.7,0.02036,3e-05,1.67811]
[1780477931503,42.83,66929.1,112.7,0.02057,3e-05,1.69286]
[1780477937255,42.87,66930.73,112.7,0.02071,3e-05,1.70274]
[1780477942291,42.89,66934.35,112.7,0.0209,3e-05,1.71638]
[1780477947326,42.92,66945.88,112.7,0.02137,3e-05,1.74916]
[1780477949340,42.93,66954.8,112.7,0.02171,4e-05,1.77288]
[1780477951354,42.94,66964.83,112.7,0.02205,4e-05,1.79618]
[1780477951846,42.94,66964.83,112.7,0.02205,4e-05,1.79618]
[1780477954416,42.95,66967.39,112.7,0.02217,4e-05,1.80425]
[1780477956383,42.96,66972.53,112.7,0.02238,4e-05,1.81881]
[1780477957549,42.97,66974.33,112.7,0.02246,4e-05,1.82415]
[1780477960506,42.98,66973.76,112.7,0.02246,4e-05,1.82431]
[1780477964544,43.0,66965.48,112.7,0.02222,4e-05,1.80759]
[1780477966050,43.01,66965.67,112.7,0.02224,4e-05,1.80889]
[1780477971494,43.04,66963.36,112.7,0.02224,4e-05,1.80888]
[1780477976530,43.06,66963.75,112.7,0.02231,4e-05,1.81394]
[1780477981565,43.09,66960.46,112.7,0.02225,4e-05,1.80974]
[1780477984012,43.09,66960.78,112.7,0.02228,4e-05,1.81136]
[1780477984225,43.09,66960.78,112.7,0.02228,4e-05,1.81136]
[1780477984235,43.09,66960.78,112.7,0.02228,4e-05,1.81136]
[1780477984802,43.1,66960.65,112.7,0.0223,4e-05,1.81266]
[1780477984871,43.1,66937.1,112.7,0.02146,3e-05,1.75448]
[1780477985595,43.11,66927.44,112.7,0.02114,3e-05,1.73193]
[1780477986587,43.11,66927.44,112.7,0.02114,3e-05,1.73193]
[1780477987323,43.11,66927.44,112.7,0.02114,3e-05,1.73193]
[1780477992637,43.14,66922.39,112.7,0.02105,3e-05,1.7254]
[1780477992856,43.14,66922.39,112.7,0.02105,3e-05,1.7254]
[1780477992901,43.15,66922.88,112.7,0.02108,3e-05,1.72752]
[1780477993422,43.15,66922.88,112.7,0.02108,3e-05,1.72752]
[1780477996113,43.15,66923.67,112.7,0.02111,3e-05,1.72965]
[1780477996116,43.15,66923.67,112.7,0.02111,3e-05,1.72965]
[1780477997680,43.15,66931.67,112.7,0.0214,3e-05,1.74988]
[1780478002716,43.16,66932.46,112.7,0.02144,3e-05,1.75274]
[1780478008124,43.16,66933.26,112.7,0.02147,3e-05,1.7554]
[1780478008450,43.16,66933.81,112.7,0.0215,3e-05,1.75709]
[1780478013794,43.17,66934.4,112.7,0.02149,3e-05,1.75605]
[1780478016815,43.17,66921.0,112.7,0.02104,3e-05,1.72409]
[1780478018830,43.17,66910.42,112.7,0.02068,3e-05,1.69916]
[1780478023865,43.18,66907.53,112.7,0.0206,3e-05,1.69362]
[1780478028900,43.19,66905.54,112.7,0.02056,3e-05,1.69026]
[1780478036956,43.2,66905.77,112.7,0.0206,3e-05,1.69303]
[1780478037515,43.2,66905.77,112.7,0.0206,3e-05,1.69303]
[1780478037644,43.2,66905.77,112.7,0.0206,3e-05,1.69303]
[1780478038682,43.21,66903.87,112.7,0.02054,3e-05,1.68881]
[1780478041109,43.21,66896.54,112.7,0.0203,3e-05,1.67208]
[1780478047036,43.22,66892.23,112.7,0.02019,3e-05,1.66446]
[1780478052071,43.23,66894.31,112.7,0.02028,3e-05,1.6709]
[1780478053875,43.24,66894.62,112.7,0.0203,3e-05,1.67194]
[1780478059120,43.25,66901.89,112.7,0.02057,3e-05,1.69086]
[1780478064157,43.26,66904.36,112.7,0.02067,3e-05,1.69806]
[1780478069190,43.26,66902.05,112.7,0.02061,3e-05,1.69391]
[1780478071432,43.26,66901.9,112.7,0.02061,3e-05,1.69383]
[1780478072211,43.27,66892.32,112.7,0.02026,3e-05,1.66859]
[1780478077246,43.28,66886.92,112.7,0.0201,3e-05,1.65756]
[1780478078263,43.28,66886.92,112.7,0.0201,3e-05,1.65756]
[1780478080465,43.28,66887.45,112.7,0.02013,3e-05,1.65945]
[1780478082283,43.29,66878.79,112.7,0.01986,3e-05,1.64033]
[1780478087319,43.3,66875.85,112.7,0.01979,3e-05,1.63531]
[1780478088101,43.3,66875.85,112.7,0.01979,3e-05,1.63531]
[1780478088564,43.3,66870.93,112.7,0.01963,3e-05,1.62435]
[1780478093514,43.31,66872.05,112.7,0.0197,3e-05,1.62881]
[1780478094194,43.31,66872.05,112.7,0.0197,3e-05,1.62881]
[1780478095716,43.32,66873.14,112.7,0.01974,3e-05,1.63206]
[1780478095825,43.32,66873.14,112.7,0.01974,3e-05,1.63206]
[1780478095827,43.32,66873.14,112.7,0.01974,3e-05,1.63206]
[1780478098038,43.32,66874.38,112.7,0.01979,3e-05,1.63564]
[1780478098396,43.32,66874.63,112.7,0.01981,3e-05,1.63658]
[1780478099600,43.32,66874.67,112.7,0.01981,3e-05,1.63653]
[1780478099617,43.32,66874.67,112.7,0.01981,3e-05,1.63653]
[1780478099849,43.32,66874.67,112.7,0.01981,3e-05,1.63653]
[1780478100410,43.33,66875.06,112.7,0.01982,3e-05,1.63779]
[1780478101143,43.33,66875.06,112.7,0.01982,3e-05,1.63779]
[1780478101147,43.33,66875.06,112.7,0.01982,3e-05,1.63779]
[1780478101422,43.33,66873.34,112.7,0.01977,3e-05,1.63418]
[1780478103332,43.33,66872.22,112.7,0.01974,3e-05,1.63146]
[1780478103336,43.33,66872.22,112.7,0.01974,3e-05,1.63146]
[1780478103342,43.33,66872.22,112.7,0.01974,3e-05,1.63146]
[1780478103432,43.33,66871.97,112.7,0.01973,3e-05,1.63076]
[1780478108520,43.34,66872.67,112.7,0.01977,3e-05,1.63419]
[1780478108521,43.34,66872.67,112.7,0.01977,3e-05,1.63419]
[1780478114510,43.35,66859.38,112.7,0.01938,3e-05,1.60608]
[1780478115756,43.35,66855.53,112.7,0.01926,3e-05,1.59776]
[1780478121559,43.37,66852.28,112.7,0.01919,3e-05,1.59298]
[1780478126594,43.38,66859.31,112.7,0.01945,3e-05,1.61103]
[1780478129615,43.39,66868.87,112.7,0.01977,3e-05,1.63407]
[1780478134650,43.4,66861.11,112.7,0.01951,3e-05,1.61492]
[1780478137379,43.4,66859.71,112.7,0.01947,3e-05,1.61212]
[1780478137480,43.41,66851.82,112.7,0.01923,3e-05,1.59506]
[1780478141699,43.42,66843.06,112.7,0.01898,3e-05,1.57714]
[1780478146746,43.43,66841.17,112.7,0.01895,3e-05,1.57517]
[1780478147751,43.44,66832.18,112.7,0.01868,3e-05,1.55563]
[1780478152786,43.45,66827.68,112.7,0.01858,3e-05,1.54814]
[1780478154800,43.46,66838.43,112.7,0.01892,3e-05,1.57296]
[1780478159835,43.47,66836.65,112.7,0.0189,3e-05,1.57129]
[1780478164871,43.49,66844.24,112.7,0.01917,3e-05,1.59053]
[1780478169582,43.5,66843.79,112.7,0.01918,3e-05,1.59079]
[1780478172927,43.51,66855.46,112.7,0.01958,3e-05,1.61926]
[1780478177962,43.52,66852.43,112.7,0.01951,3e-05,1.61429]
[1780478182997,43.53,66840.36,112.7,0.01915,3e-05,1.58893]
[1780478184536,43.53,66840.36,112.7,0.01915,3e-05,1.58893]
[1780478187769,43.54,66836.35,112.7,0.01905,3e-05,1.58162]
[1780478188032,43.55,66836.59,112.7,0.01906,3e-05,1.58259]
[1780478189412,43.55,66836.59,112.7,0.01906,3e-05,1.58259]
[1780478189772,43.56,66836.85,112.7,0.0191,3e-05,1.58507]
[1780478195399,43.58,66839.57,113.7,0.0192,3e-05,1.59185]
[1780478201125,43.62,66830.08,113.7,0.019,3e-05,1.57725]
[1780478204567,43.64,66829.72,113.7,0.01901,3e-05,1.57833]
[1780478206608,43.65,66829.8,113.7,0.01904,3e-05,1.58039]
[1780478209181,43.67,66838.98,113.7,0.01938,3e-05,1.60477]
[1780478214216,43.71,66846.33,113.7,0.0197,3e-05,1.62715]
[1780478216414,43.71,66846.47,113.7,0.0197,3e-05,1.62747]
[1780478216829,43.72,66847.26,113.7,0.01976,3e-05,1.63119]
[1780478221613,43.74,66837.95,113.7,0.01951,3e-05,1.61386]
[1780478222272,43.76,66849.17,113.7,0.0199,3e-05,1.64131]
[1780478227308,43.79,66840.74,113.7,0.0197,3e-05,1.62686]
[1780478232343,43.82,66843.69,113.7,0.01986,3e-05,1.63837]
[1780478238385,43.85,66840.49,113.7,0.01984,3e-05,1.63681]
[1780478243420,43.88,66842.96,113.7,0.01999,3e-05,1.64725]
[1780478248456,43.91,66845.18,113.7,0.02013,3e-05,1.65715]
[1780478253491,43.94,66855.76,113.7,0.02051,3e-05,1.68322]
[1780478255256,43.95,66850.91,113.7,0.02036,3e-05,1.67293]
[1780478255505,43.95,66848.42,113.7,0.02029,3e-05,1.66814]
[1780478259553,43.96,66856.02,113.7,0.02056,3e-05,1.68659]
[1780478259554,43.96,66856.02,113.7,0.02056,3e-05,1.68659]
[1780478263807,43.97,66858.83,113.7,0.02067,3e-05,1.69433]
[1780478269604,43.98,66858.12,113.7,0.02066,3e-05,1.69406]
[1780478269960,43.98,66858.12,113.7,0.02066,3e-05,1.69406]
[1780478270959,43.98,66858.04,113.7,0.02066,3e-05,1.69411]
[1780478270984,43.98,66858.04,113.7,0.02066,3e-05,1.69411]
[1780478274639,43.98,66874.49,113.7,0.02123,3e-05,1.73366]
[1780478279712,43.98,66873.67,113.7,0.02121,3e-05,1.73221]
[1780478284717,43.99,66875.06,113.7,0.02127,3e-05,1.73666]
[1780478285861,43.99,66875.22,113.7,0.02128,3e-05,1.7372]
[1780478285924,43.99,66875.22,113.7,0.02128,3e-05,1.7372]
[1780478285934,43.99,66875.22,113.7,0.02128,3e-05,1.7372]
[1780478290758,44.0,66862.26,113.7,0.02085,3e-05,1.70746]
[1780478293428,44.0,66861.71,113.7,0.02084,3e-05,1.70638]
[1780478293635,44.0,66861.71,113.7,0.02084,3e-05,1.70638]
[1780478294788,44.0,66850.48,113.7,0.02048,3e-05,1.68082]
[1780478296420,44.0,66850.48,113.7,0.02048,3e-05,1.68082]
[1780478299825,44.01,66836.31,113.7,0.02003,3e-05,1.64953]
[1780478304860,44.02,66838.58,113.7,0.02013,3e-05,1.65627]
[1780478308528,44.02,66839.19,113.7,0.02016,3e-05,1.65825]
[1780478308558,44.02,66839.19,113.7,0.02016,3e-05,1.65825]
[1780478308890,44.03,66827.57,113.7,0.01979,3e-05,1.63232]
[1780478309789,44.03,66827.57,113.7,0.01979,3e-05,1.63232]
[1780478309897,44.03,66817.08,113.7,0.01946,3e-05,1.60899]
[1780478311085,44.03,66817.08,113.7,0.01946,3e-05,1.60899]
[1780478312207,44.03,66818.3,113.7,0.01947,3e-05,1.60896]
[1780478313540,44.04,66816.97,113.7,0.01943,3e-05,1.60634]
[1780478315103,44.04,66828.25,113.7,0.0198,3e-05,1.63249]
[1780478318016,44.05,66835.59,113.7,0.02005,3e-05,1.65017]
[1780478319171,44.05,66834.66,113.7,0.02002,3e-05,1.64835]
[1780478320874,44.05,66830.44,113.7,0.0199,3e-05,1.63935]
[1780478323148,44.06,66824.35,113.7,0.01971,3e-05,1.62619]
[1780478323192,44.06,66816.55,113.7,0.01947,3e-05,1.60896]
[1780478324500,44.06,66816.55,113.7,0.01947,3e-05,1.60896]
[1780478324783,44.06,66817.21,113.7,0.0195,3e-05,1.61117]
[1780478327441,44.06,66818.48,113.7,0.01954,3e-05,1.61438]
[1780478328132,44.07,66818.71,113.7,0.01956,3e-05,1.61561]
[1780478328133,44.07,66818.71,113.7,0.01956,3e-05,1.61561]
[1780478328665,44.07,66818.71,113.7,0.01956,3e-05,1.61561]
[1780478328758,44.07,66810.59,113.7,0.01931,3e-05,1.59781]
[1780478331507,44.07,66810.1,113.7,0.0193,3e-05,1.59711]
[1780478333675,44.08,66807.56,113.7,0.01923,3e-05,1.59222]
[1780478333708,44.08,66807.56,113.7,0.01923,3e-05,1.59222]
[1780478335289,44.08,66809.47,113.7,0.0193,3e-05,1.59725]
[1780478341128,44.1,66802.69,113.7,0.01913,3e-05,1.58497]
[1780478346242,44.11,66805.37,113.7,0.01924,3e-05,1.59251]
[1780478347396,44.11,66801.87,113.7,0.01913,3e-05,1.58513]
[1780478350470,44.12,66799.37,113.7,0.01907,3e-05,1.58082]
[1780478351948,44.13,66789.48,113.7,0.01878,3e-05,1.55991]
[1780478352915,44.13,66787.7,113.7,0.01873,3e-05,1.55645]
[1780478354701,44.13,66788.25,113.7,0.01876,3e-05,1.55809]
[1780478356539,44.14,66792.23,113.7,0.01889,3e-05,1.5677]
[1780478357122,44.14,66793.33,113.7,0.01894,3e-05,1.57099]
[1780478363286,44.16,66784.33,113.7,0.0187,3e-05,1.55391]
[1780478368321,44.18,66782.29,113.7,0.01867,3e-05,1.55174]
[1780478371570,44.18,66782.54,113.7,0.01869,3e-05,1.55319]
[1780478377384,44.2,66786.83,113.7,0.01883,3e-05,1.56256]
[1780478381036,44.21,66785.9,113.7,0.01882,3e-05,1.56226]
[1780478385803,44.22,66796.07,113.7,0.01916,3e-05,1.58629]
[1780478388245,44.23,66793.32,113.7,0.01909,3e-05,1.58143]
[1780478388466,44.23,66784.0,113.7,0.01881,3e-05,1.56138]
[1780478392114,44.24,66777.6,113.7,0.01863,3e-05,1.54878]
[1780478392363,44.24,66777.6,113.7,0.01863,3e-05,1.54878]
[1780478392711,44.24,66777.6,113.7,0.01863,3e-05,1.54878]
[1780478397715,44.26,66770.9,113.7,0.01847,3e-05,1.53665]
[1780478400997,44.27,66770.36,113.7,0.01848,3e-05,1.53737]
[1780478403280,44.28,66773.86,113.7,0.01859,3e-05,1.54586]
[1780478408609,44.3,66783.4,113.7,0.01893,3e-05,1.56944]
[1780478412822,44.31,66775.13,113.7,0.0187,3e-05,1.55302]
[1780478413166,44.31,66775.13,113.7,0.0187,3e-05,1.55302]
[1780478418681,44.32,66772.3,113.7,0.01865,3e-05,1.54956]
[1780478423716,44.34,66771.05,113.7,0.01864,3e-05,1.5491]
[1780478428751,44.35,66771.72,113.7,0.01869,3e-05,1.55279]
[1780478430221,44.36,66771.53,113.7,0.01869,3e-05,1.55282]
[1780478430767,44.36,66763.24,113.7,0.01845,3e-05,1.53537]
[1780478431427,44.36,66763.24,113.7,0.01845,3e-05,1.53537]
[1780478436808,44.38,66758.33,113.7,0.01831,3e-05,1.52472]
[1780478437112,44.38,66758.33,113.7,0.01831,3e-05,1.52472]
[1780478442851,44.4,66757.98,113.7,0.01834,3e-05,1.52688]
[1780478447885,44.41,66761.77,113.7,0.01849,3e-05,1.53742]
[1780478454129,44.42,66764.61,113.7,0.0186,3e-05,1.54537]
[1780478456948,44.44,66775.58,113.7,0.01896,3e-05,1.57144]
[1780478458961,44.44,66767.09,113.7,0.01872,3e-05,1.55375]
[1780478463997,44.46,66766.6,113.7,0.01873,3e-05,1.55488]
[1780478466011,44.46,66775.09,113.7,0.019,3e-05,1.57421]
[1780478467646,44.46,66775.09,113.7,0.019,3e-05,1.57421]
[1780478473060,44.48,66778.22,113.7,0.01914,3e-05,1.58384]
[1780478475077,44.49,66770.2,113.7,0.0189,3e-05,1.56706]
[1780478478657,44.49,66768.9,113.7,0.01888,3e-05,1.56506]
[1780478481563,44.5,66761.26,113.7,0.01866,3e-05,1.54975]
[1780478482075,44.51,66758.99,113.7,0.01861,3e-05,1.54574]
[1780478487161,44.52,66751.03,113.7,0.0184,3e-05,1.53097]
[1780478491687,44.53,66746.33,113.7,0.01828,3e-05,1.52235]
[1780478492066,44.54,66742.87,113.7,0.01816,3e-05,1.51294]
[1780478492418,44.54,66742.87,113.7,0.01816,3e-05,1.51294]
[1780478492753,44.54,66755.18,113.7,0.01853,3e-05,1.53965]
[1780478493008,44.54,66755.18,113.7,0.01853,3e-05,1.53965]
[1780478493388,44.54,66755.18,113.7,0.01853,3e-05,1.53965]
[1780478494877,44.54,66752.06,113.7,0.01844,3e-05,1.53296]
[1780478497879,44.55,66742.01,113.7,0.01816,3e-05,1.51298]
[1780478507301,44.58,66745.96,113.7,0.01835,3e-05,1.52657]
[1780478512336,44.6,66751.71,113.7,0.01855,3e-05,1.54118]
[1780478517371,44.61,66759.32,113.7,0.01881,3e-05,1.55972]
[1780478520394,44.62,66747.42,113.7,0.01847,3e-05,1.53535]
[1780478525429,44.64,66747.59,113.7,0.01851,3e-05,1.53795]
[1780478529775,44.65,66746.97,113.7,0.01851,3e-05,1.53795]
[1780478529851,44.65,66746.97,113.7,0.01851,3e-05,1.53795]
[1780478534234,44.66,66745.77,113.7,0.0185,3e-05,1.53762]
[1780478539529,44.68,66751.06,113.7,0.0187,3e-05,1.55161]
[1780478540644,44.68,66751.06,113.7,0.0187,3e-05,1.55161]
[1780478543559,44.69,66759.12,113.7,0.01897,3e-05,1.57073]
[1780478548594,44.7,66756.97,113.7,0.01894,3e-05,1.56844]
[1780478553848,44.71,66752.53,113.7,0.01879,3e-05,1.55728]
[1780478553861,44.71,66752.53,113.7,0.01879,3e-05,1.55728]
[1780478559671,44.73,66748.56,113.7,0.01871,3e-05,1.55163]
[1780478564706,44.75,66750.13,113.7,0.01879,3e-05,1.5571]
[1780478569741,44.76,66750.68,113.7,0.01883,3e-05,1.56031]
[1780478574776,44.77,66740.85,113.7,0.01856,3e-05,1.54127]
[1780478579811,44.79,66740.03,113.7,0.01857,3e-05,1.54168]
[1780478580643,44.79,66740.03,113.7,0.01857,3e-05,1.54168]
[1780478585854,44.81,66740.05,113.7,0.01861,3e-05,1.54431]
[1780478590893,44.82,66739.92,113.7,0.01863,3e-05,1.54615]
[1780478592636,44.82,66740.53,113.7,0.01866,3e-05,1.54788]
[1780478593639,44.82,66741.11,113.7,0.01868,3e-05,1.54955]
[1780478593871,44.82,66741.11,113.7,0.01868,3e-05,1.54955]
[1780478600132,44.84,66742.37,113.7,0.01876,3e-05,1.55515]
[1780478601970,44.85,66755.19,113.7,0.01916,3e-05,1.58372]
[1780478604991,44.86,66763.55,113.7,0.01944,3e-05,1.60309]
[1780478610027,44.87,66763.66,113.7,0.01946,3e-05,1.60498]
[1780478615062,44.88,66765.49,113.7,0.01951,3e-05,1.60749]
[1780478615381,44.88,66765.49,113.7,0.01951,3e-05,1.60749]
[1780478621104,44.89,66773.58,113.7,0.01979,3e-05,1.62726]
[1780478624484,44.89,66779.19,113.7,0.01997,3e-05,1.64035]
[1780478624555,44.89,66788.5,113.7,0.02027,3e-05,1.66154]
[1780478625255,44.89,66788.5,113.7,0.02027,3e-05,1.66154]
[1780478625301,44.9,66800.06,113.7,0.02065,3e-05,1.68805]
[1780478626429,44.9,66800.06,113.7,0.02065,3e-05,1.68805]
[1780478629427,44.9,66792.06,113.7,0.0204,3e-05,1.67042]
[1780478634259,44.91,66801.13,113.7,0.02071,3e-05,1.6921]
[1780478634736,44.91,66801.13,113.7,0.02071,3e-05,1.6921]
[1780478634876,44.91,66801.13,113.7,0.02071,3e-05,1.6921]
[1780478634978,44.91,66784.33,113.7,0.02017,3e-05,1.65437]
[1780478635206,44.91,66775.32,113.7,0.01988,3e-05,1.63418]
[1780478636172,44.91,66775.32,113.7,0.01988,3e-05,1.63418]
[1780478637108,44.91,66769.59,113.7,0.01971,3e-05,1.62171]
[1780478640118,44.92,66765.47,113.7,0.01959,3e-05,1.6135]
[1780478640853,44.92,66765.47,113.7,0.01959,3e-05,1.6135]
[1780478641308,44.92,66765.1,113.7,0.01959,3e-05,1.61329]
[1780478641327,44.92,66750.57,113.7,0.01914,3e-05,1.58145]
[1780478642128,44.92,66750.57,113.7,0.01914,3e-05,1.58145]
[1780478643520,44.92,66748.21,113.7,0.01907,3e-05,1.57668]
[1780478643939,44.92,66748.21,113.7,0.01907,3e-05,1.57668]
[1780478645153,44.93,66751.92,113.7,0.0192,3e-05,1.58548]
[1780478648153,44.93,66752.64,113.7,0.01923,3e-05,1.5881]
[1780478648509,44.93,66752.64,113.7,0.01923,3e-05,1.5881]
[1780478648616,44.93,66752.64,113.7,0.01923,3e-05,1.5881]
[1780478649232,44.94,66753.03,113.7,0.01926,3e-05,1.58965]
[1780478654340,44.95,66749.83,113.7,0.01918,3e-05,1.58441]
[1780478656526,44.95,66749.2,113.7,0.01917,3e-05,1.58339]
[1780478662396,44.97,66747.75,113.7,0.01916,3e-05,1.58271]
[1780478668438,44.98,66745.83,113.7,0.01913,3e-05,1.5807]
[1780478673566,44.99,66742.06,113.7,0.019,3e-05,1.57086]
[1780478679517,45.01,66739.12,113.7,0.01895,3e-05,1.56719]
[1780478684553,45.02,66739.48,113.7,0.01899,3e-05,1.56985]
[1780478689588,45.03,66739.24,113.7,0.01901,3e-05,1.57119]
[1780478694623,45.05,66733.11,113.7,0.01885,3e-05,1.55986]
[1780478697105,45.05,66733.61,113.7,0.01887,3e-05,1.56131]
[1780478702679,45.07,66733.62,113.7,0.01891,3e-05,1.564]
[1780478703872,45.07,66733.62,113.7,0.01891,3e-05,1.564]
[1780478709728,45.08,66736.45,113.7,0.01903,3e-05,1.57268]
[1780478714763,45.1,66737.92,113.7,0.0191,3e-05,1.57799]
[1780478719798,45.11,66736.56,113.7,0.01908,3e-05,1.57646]
[1780478724833,45.12,66735.14,113.7,0.01906,3e-05,1.57518]
[1780478729868,45.13,66736.08,113.7,0.01912,3e-05,1.57935]
[1780478734903,45.15,66734.33,113.7,0.01906,3e-05,1.57423]
[1780478740945,45.16,66735.14,113.7,0.01911,3e-05,1.57811]
[1780478746987,45.17,66734.34,113.7,0.01912,3e-05,1.5785]
[1780478750008,45.18,66742.13,113.7,0.01937,3e-05,1.59646]
[1780478751017,45.18,66752.61,113.7,0.0197,3e-05,1.61975]
[1780478753159,45.18,66754.0,113.7,0.01975,3e-05,1.6231]
[1780478753032,45.19,66744.68,113.7,0.01946,3e-05,1.60291]
[1780478753551,45.19,66744.68,113.7,0.01946,3e-05,1.60291]
[1780478753741,45.19,66744.68,113.7,0.01946,3e-05,1.60291]
[1780478754599,45.19,66740.58,113.7,0.01934,3e-05,1.59427]
[1780478754723,45.19,66740.58,113.7,0.01934,3e-05,1.59427]
[1780478757601,45.19,66745.94,113.7,0.01952,3e-05,1.60692]
[1780478762098,45.2,66755.48,113.7,0.01984,3e-05,1.62945]
[1780478765118,45.21,66763.68,113.7,0.02011,3e-05,1.64842]
[1780478770154,45.22,66767.65,113.7,0.02025,3e-05,1.65843]
[1780478775189,45.22,66770.42,113.7,0.02036,3e-05,1.66569]
[1780478777559,45.23,66770.79,113.7,0.02038,3e-05,1.66693]
[1780478777759,45.23,66770.79,113.7,0.02038,3e-05,1.66693]
[1780478778210,45.23,66758.24,113.7,0.01998,3e-05,1.63907]
[1780478783245,45.24,66754.92,113.7,0.01989,3e-05,1.63301]
[1780478788203,45.24,66755.29,113.7,0.01992,3e-05,1.63461]
[1780478790294,45.25,66765.08,113.7,0.02024,3e-05,1.65739]
[1780478795333,45.25,66773.82,113.7,0.0205,3e-05,1.67488]
[1780478800365,45.26,66788.88,113.7,0.021,3e-05,1.71006]
[1780478802331,45.26,66794.27,113.7,0.02118,3e-05,1.72258]
[1780478805402,45.26,66803.78,113.7,0.0215,3e-05,1.74499]
[1780478806407,45.26,66812.3,113.7,0.02179,3e-05,1.76498]
[1780478809310,45.26,66814.3,113.7,0.02186,3e-05,1.76972]
[1780478809428,45.26,66789.88,113.7,0.02104,3e-05,1.71303]
[1780478810920,45.26,66789.88,113.7,0.02104,3e-05,1.71303]
[1780478811120,45.26,66789.88,113.7,0.02104,3e-05,1.71303]
[1780478811127,45.27,66776.77,113.7,0.02062,3e-05,1.68342]
[1780478811806,45.27,66776.77,113.7,0.02062,3e-05,1.68342]
[1780478813434,45.27,66773.21,113.7,0.02051,3e-05,1.67554]
[1780478815795,45.27,66771.85,113.7,0.02047,3e-05,1.67286]
[1780478817502,45.27,66773.7,113.7,0.02054,3e-05,1.6776]
[1780478818128,45.27,66762.78,113.7,0.02019,3e-05,1.65329]
[1780478818416,45.27,66762.78,113.7,0.02019,3e-05,1.65329]
[1780478819507,45.28,66760.88,113.7,0.02013,3e-05,1.64928]
[1780478821678,45.28,66763.61,113.7,0.02022,3e-05,1.6556]
[1780478823133,45.28,66756.46,113.7,0.02,3e-05,1.63989]
[1780478826144,45.28,66750.58,113.7,0.01983,3e-05,1.62763]
[1780478829862,45.29,66750.7,113.7,0.01984,3e-05,1.62897]
[1780478829876,45.29,66750.7,113.7,0.01984,3e-05,1.62897]
[1780478836619,45.3,66751.98,113.7,0.01992,3e-05,1.6339]
[1780478838506,45.31,66752.39,113.7,0.01993,3e-05,1.63506]
[1780478843668,45.32,66749.54,113.7,0.01986,3e-05,1.63028]
[1780478848703,45.32,66748.51,113.7,0.01985,3e-05,1.62933]
[1780478853854,45.33,66748.35,113.7,0.01982,3e-05,1.62659]
[1780478859782,45.34,66747.49,113.7,0.01982,3e-05,1.62683]
[1780478861336,45.34,66747.49,113.7,0.01982,3e-05,1.62683]
[1780478870859,45.36,66743.75,113.7,0.01975,3e-05,1.62167]
[1780478875894,45.37,66744.13,113.7,0.01978,3e-05,1.6239]
[1780478877833,45.37,66744.38,113.7,0.01979,3e-05,1.62473]
[1780478883327,45.38,66740.53,113.7,0.01969,3e-05,1.61768]
[1780478883342,45.38,66740.53,113.7,0.01969,3e-05,1.61768]
[1780478883404,45.38,66740.53,113.7,0.01969,3e-05,1.61768]
[1780478883409,45.38,66740.53,113.7,0.01969,3e-05,1.61768]
[1780478883462,45.38,66740.53,113.7,0.01969,3e-05,1.61768]
[1780478883509,45.38,66740.53,113.7,0.01969,3e-05,1.61768]
[1780478883992,45.39,66738.24,113.7,0.01963,3e-05,1.61295]
[1780478884110,45.39,66738.24,113.7,0.01963,3e-05,1.61295]
[1780478884175,45.39,66722.29,113.7,0.01915,3e-05,1.5789]
[1780478885079,45.39,66722.29,113.7,0.01915,3e-05,1.5789]
[1780478886018,45.39,66724.23,113.7,0.01921,3e-05,1.58342]
[1780478886031,45.39,66724.23,113.7,0.01921,3e-05,1.58342]
[1780478886596,45.39,66723.63,113.7,0.0192,3e-05,1.58247]
[1780478887190,45.39,66723.63,113.7,0.0192,3e-05,1.58247]
[1780478889222,45.4,66722.76,113.7,0.01918,3e-05,1.58127]
[1780478890192,45.4,66722.62,113.7,0.01918,3e-05,1.58131]
[1780478893964,45.41,66723.66,113.7,0.01923,3e-05,1.58492]
[1780478899111,45.42,66726.43,113.7,0.01934,3e-05,1.59289]
[1780478904146,45.43,66721.48,113.7,0.01922,3e-05,1.58386]
[1780478906527,45.44,66721.1,113.7,0.01922,3e-05,1.5837]
[1780478912202,45.45,66721.64,113.7,0.01922,3e-05,1.58374]
[1780478917244,45.46,66725.31,113.7,0.01936,3e-05,1.59334]
[1780478918111,45.46,66725.31,113.7,0.01936,3e-05,1.59334]
[1780478923288,45.47,66725.86,113.7,0.0194,3e-05,1.5964]
[1780478928321,45.48,66728.34,113.7,0.0195,3e-05,1.60335]
[1780478933356,45.49,66732.72,113.7,0.01966,3e-05,1.61435]
[1780478938392,45.5,66741.16,113.7,0.01994,3e-05,1.63424]
[1780478940601,45.51,66746.07,113.7,0.0201,3e-05,1.64559]
[1780478944307,45.51,66746.16,113.7,0.02012,3e-05,1.64646]
[1780478949469,45.52,66745.92,113.7,0.02013,3e-05,1.64729]
[1780478954629,45.53,66750.69,113.7,0.02029,3e-05,1.65878]
[1780478954710,45.53,66760.84,113.7,0.02062,3e-05,1.68173]
[1780478957732,45.53,66763.34,113.7,0.0207,3e-05,1.6877]
[1780478963569,45.54,66763.1,113.7,0.02071,3e-05,1.68824]
[1780478969208,45.54,66762.79,113.7,0.02071,3e-05,1.68816]
[1780478974648,45.55,66753.62,113.7,0.0204,3e-05,1.66551]
[1780478979683,45.55,66753.63,113.7,0.02041,3e-05,1.66648]
[1780478984718,45.56,66751.75,113.7,0.02036,3e-05,1.66327]
[1780478987583,45.56,66750.93,113.7,0.02034,3e-05,1.66183]
[1780478988064,45.56,66750.93,113.7,0.02034,3e-05,1.66183]
[1780478990343,45.57,66744.39,113.7,0.02014,3e-05,1.6477]
[1780478993348,45.57,66741.91,113.7,0.02007,3e-05,1.6429]
[1780478998816,45.58,66741.81,113.7,0.02009,3e-05,1.64427]
[1780479003242,45.58,66742.02,113.7,0.02011,3e-05,1.64542]
[1780479009893,45.6,66744.37,113.7,0.02021,3e-05,1.65238]
[1780479014928,45.6,66742.22,113.7,0.02016,3e-05,1.64869]
[1780479019964,45.61,66741.88,113.7,0.02016,3e-05,1.64903]
[1780479024999,45.62,66740.63,113.7,0.02014,3e-05,1.64734]
[1780479033055,45.63,66741.41,113.7,0.02015,3e-05,1.6476]
[1780479038090,45.64,66741.12,113.7,0.02016,3e-05,1.64806]
[1780479043125,45.64,66740.21,113.7,0.02014,3e-05,1.64715]
[1780479048160,45.65,66741.62,113.7,0.02021,3e-05,1.65138]
[1780479053195,45.66,66741.83,113.7,0.02023,3e-05,1.65314]
[1780479058229,45.67,66741.23,113.7,0.02023,3e-05,1.65287]
[1780479063266,45.67,66740.1,113.7,0.02021,3e-05,1.65142]
[1780479068301,45.68,66740.21,113.7,0.02023,3e-05,1.65272]
[1780479073340,45.69,66740.18,113.7,0.02024,3e-05,1.6537]
[1780479078375,45.69,66739.88,113.7,0.02024,3e-05,1.65408]
[1780479084419,45.7,66740.32,113.7,0.02028,3e-05,1.6563]
[1780479088382,45.7,66741.55,113.7,0.02032,3e-05,1.65943]
[1780479093482,45.71,66743.44,113.7,0.02036,3e-05,1.66179]
[1780479098517,45.72,66747.01,113.7,0.02049,3e-05,1.67069]
[1780479103552,45.72,66747.26,113.7,0.02051,3e-05,1.67212]
[1780479105724,45.73,66748.03,113.7,0.02054,3e-05,1.67419]
[1780479111610,45.73,66756.25,113.7,0.02082,3e-05,1.69363]
[1780479115638,45.74,66747.69,113.7,0.02055,3e-05,1.67499]
[1780479120673,45.74,66747.67,113.7,0.02056,3e-05,1.67578]
[1780479126714,45.75,66748.05,113.7,0.02059,3e-05,1.67763]
[1780479131752,45.75,66747.55,113.7,0.02059,3e-05,1.67733]
[1780479136788,45.76,66747.24,113.7,0.02059,3e-05,1.67746]
[1780479140135,45.76,66747.79,113.7,0.02061,3e-05,1.67903]
[1780479140141,45.76,66747.79,113.7,0.02061,3e-05,1.67903]
[1780479140212,45.76,66748.15,113.7,0.02063,3e-05,1.67999]
[1780479142147,45.76,66748.09,113.7,0.02063,3e-05,1.68002]
[1780479142152,45.76,66748.09,113.7,0.02063,3e-05,1.68002]
[1780479142157,45.76,66748.09,113.7,0.02063,3e-05,1.68002]
[1780479142658,45.76,66747.54,113.7,0.0206,3e-05,1.67845]
[1780479142659,45.76,66747.54,113.7,0.0206,3e-05,1.67845]
[1780479147867,45.76,66748.43,113.7,0.02064,3e-05,1.68092]
[1780479150296,45.76,66749.07,113.7,0.02066,3e-05,1.68252]
[1780479154960,45.77,66753.22,113.7,0.02077,3e-05,1.68937]
[1780479154962,45.77,66753.22,113.7,0.02077,3e-05,1.68937]
[1780479154963,45.77,66753.22,113.7,0.02077,3e-05,1.68937]
[1780479155432,45.77,66753.22,113.7,0.02077,3e-05,1.68937]
[1780479155435,45.77,66753.22,113.7,0.02077,3e-05,1.68937]
[1780479156977,45.77,66753.9,113.7,0.02079,3e-05,1.69069]
[1780479162973,45.78,66746.58,113.7,0.02057,3e-05,1.67542]
[1780479169184,45.78,66746.08,113.7,0.02056,3e-05,1.67498]
[1780479170929,45.78,66742.36,113.7,0.02045,3e-05,1.66719]
[1780479170932,45.78,66742.36,113.7,0.02045,3e-05,1.66719]
[1780479171029,45.78,66742.25,113.7,0.02045,3e-05,1.66713]
[1780479176064,45.77,66742.86,113.7,0.02045,3e-05,1.66693]
[1780479181100,45.76,66740.26,113.7,0.02034,3e-05,1.65961]
[1780479186047,45.76,66741.74,113.7,0.02037,3e-05,1.66167]
[1780479186050,45.76,66741.74,113.7,0.02037,3e-05,1.66167]
[1780479186151,45.76,66741.74,113.7,0.02037,3e-05,1.66167]
[1780479189156,45.75,66753.43,113.7,0.02073,3e-05,1.6866]
[1780479194191,45.74,66755.02,113.7,0.02076,3e-05,1.68846]
[1780479197180,45.73,66755.42,113.7,0.02076,3e-05,1.68866]
[1780479197212,45.73,66755.18,113.7,0.02075,3e-05,1.68777]
[1780479198495,45.73,66755.18,113.7,0.02075,3e-05,1.68777]
[1780479204261,45.73,66748.3,113.7,0.02053,3e-05,1.6729]
[1780479206178,45.74,66748.29,113.7,0.02053,3e-05,1.67305]
[1780479206181,45.74,66748.29,113.7,0.02053,3e-05,1.67305]
[1780479206275,45.74,66748.3,113.7,0.02054,3e-05,1.67325]
[1780479209319,45.74,66745.99,113.7,0.02046,3e-05,1.66793]
[1780479209321,45.74,66745.99,113.7,0.02046,3e-05,1.66793]
[1780479209330,45.74,66745.99,113.7,0.02046,3e-05,1.66793]
[1780479209431,45.73,66745.04,113.7,0.02042,3e-05,1.66518]
[1780479210351,45.73,66745.04,113.7,0.02042,3e-05,1.66518]
[1780479210355,45.73,66745.04,113.7,0.02042,3e-05,1.66518]
[1780479210435,45.73,66745.17,113.7,0.02043,3e-05,1.66565]
[1780479216179,45.73,66745.16,113.7,0.02038,3e-05,1.66149]
[1780479216288,45.73,66745.16,113.7,0.02038,3e-05,1.66149]
[1780479216499,45.73,66745.16,113.7,0.02038,3e-05,1.66149]
[1780479216691,45.73,66745.16,113.7,0.02038,3e-05,1.66149]
[1780479216523,45.72,66744.94,113.7,0.02036,3e-05,1.66009]
[1780479217363,45.72,66744.94,113.7,0.02036,3e-05,1.66009]
[1780479217461,45.72,66747.05,113.7,0.02043,3e-05,1.66499]
[1780479223393,45.71,66744.05,113.7,0.02031,3e-05,1.6565]
[1780479228430,45.7,66752.05,113.7,0.02054,3e-05,1.67282]
[1780479233465,45.69,66744.47,113.7,0.02027,3e-05,1.65439]
[1780479238499,45.68,66745.89,113.7,0.0203,3e-05,1.65609]
[1780479243535,45.67,66745.21,113.7,0.02026,3e-05,1.65313]
[1780479248571,45.66,66744.85,113.7,0.02022,3e-05,1.65091]
[1780479253605,45.65,66747.43,113.7,0.02029,3e-05,1.65522]
[1780479258641,45.64,66751.98,113.7,0.02041,3e-05,1.66386]
[1780479259505,45.64,66751.98,113.7,0.02041,3e-05,1.66386]
[1780479259536,45.64,66751.98,113.7,0.02041,3e-05,1.66386]
[1780479259634,45.64,66751.98,113.7,0.02041,3e-05,1.66386]
[1780479259728,45.64,66751.98,113.7,0.02041,3e-05,1.66386]
[1780479259746,45.64,66751.98,113.7,0.02041,3e-05,1.66386]
[1780479265692,45.63,66752.04,113.7,0.02038,3e-05,1.66185]
[1780479270727,45.62,66753.19,113.7,0.02039,3e-05,1.66289]
[1780479274755,45.61,66764.14,113.7,0.02069,3e-05,1.68297]
[1780479279790,45.6,66765.45,113.7,0.02071,3e-05,1.6842]
[1780479282605,45.6,66766.41,113.7,0.02073,3e-05,1.68602]
[1780479285248,45.59,66764.23,113.7,0.02065,3e-05,1.68006]
[1780479285251,45.59,66764.23,113.7,0.02065,3e-05,1.68006]
[1780479285315,45.59,66758.4,113.7,0.02046,3e-05,1.66663]
[1780479286375,45.59,66758.4,113.7,0.02046,3e-05,1.66663]
[1780479286602,45.59,66758.4,113.7,0.02046,3e-05,1.66663]
[1780479286629,45.59,66757.51,113.7,0.02043,3e-05,1.66452]
[1780479289761,45.59,66756.13,113.7,0.02038,3e-05,1.66113]
[1780479289763,45.59,66756.13,113.7,0.02038,3e-05,1.66113]
[1780479290349,45.59,66748.42,113.7,0.02013,3e-05,1.64368]
[1780479290458,45.59,66748.42,113.7,0.02013,3e-05,1.64368]
[1780479290476,45.58,66746.36,113.7,0.02006,3e-05,1.63909]
[1780479291137,45.58,66746.36,113.7,0.02006,3e-05,1.63909]
[1780479297928,45.6,66745.89,113.7,0.02007,3e-05,1.63968]
[1780479303249,45.6,66744.77,113.7,0.02005,3e-05,1.63814]
[1780479303523,45.6,66744.77,113.7,0.02005,3e-05,1.63814]
[1780479309006,45.61,66746.26,113.7,0.02012,3e-05,1.64303]
[1780479314041,45.62,66744.12,113.7,0.02007,3e-05,1.63944]
[1780479319076,45.63,66744.43,113.7,0.02009,3e-05,1.64129]
[1780479324111,45.63,66739.78,113.7,0.01996,3e-05,1.63217]
[1780479327624,45.64,66738.88,113.7,0.01994,3e-05,1.63068]
[1780479333174,45.65,66741.54,113.7,0.02001,3e-05,1.63504]
[1780479337158,45.65,66741.52,113.7,0.02002,3e-05,1.6357]
[1780479344593,45.66,66740.65,113.7,0.02001,3e-05,1.63497]
[1780479350293,45.68,66739.53,113.7,0.02001,3e-05,1.63463]
[1780479353314,45.68,66731.23,113.7,0.01976,3e-05,1.61715]
[1780479358349,45.69,66731.1,113.7,0.01977,3e-05,1.61816]
[1780479361847,45.69,66730.58,113.7,0.01977,3e-05,1.61756]
[1780479371440,45.71,66730.68,113.7,0.01981,3e-05,1.62068]
[1780479376475,45.72,66730.58,113.7,0.01983,3e-05,1.62201]
[1780479381514,45.73,66727.74,113.7,0.01976,3e-05,1.6171]
[1780479383016,45.73,66728.54,113.7,0.01979,3e-05,1.61911]
[1780479383090,45.73,66728.54,113.7,0.01979,3e-05,1.61911]
[1780479383112,45.73,66728.54,113.7,0.01979,3e-05,1.61911]
[1780479383538,45.73,66705.84,113.7,0.01909,3e-05,1.57012]
[1780479387241,45.74,66702.29,113.7,0.019,3e-05,1.56351]
[1780479390242,45.75,66704.24,113.7,0.01908,3e-05,1.56905]
[1780479393608,45.76,66714.99,113.7,0.01939,3e-05,1.59029]
[1780479395351,45.76,66715.85,113.7,0.01942,3e-05,1.59245]
[1780479400657,45.77,66714.77,113.7,0.01941,3e-05,1.59196]
[1780479405695,45.78,66715.79,113.7,0.01946,3e-05,1.59566]
[1780479409723,45.79,66726.04,113.7,0.0198,3e-05,1.61906]
[1780479412744,45.79,66734.24,113.7,0.02006,3e-05,1.63779]
[1780479413029,45.79,66734.24,113.7,0.02006,3e-05,1.63779]
[1780479418785,45.8,66733.28,113.7,0.02005,3e-05,1.637]
[1780479420867,45.8,66732.63,113.7,0.02004,3e-05,1.6358]
[1780479425847,45.81,66721.92,113.7,0.01972,3e-05,1.61372]
[1780479426854,45.81,66713.66,113.7,0.01947,3e-05,1.59609]
[1780479431889,45.82,66714.73,113.7,0.01953,3e-05,1.59985]
[1780479436923,45.83,66708.67,113.7,0.01936,3e-05,1.58827]
[1780479441959,45.84,66709.5,113.7,0.01941,3e-05,1.59157]
[1780479444139,45.85,66709.46,113.7,0.01941,3e-05,1.59178]
[1780479444808,45.85,66709.46,113.7,0.01941,3e-05,1.59178]
[1780479446224,45.85,66709.61,113.7,0.01942,3e-05,1.5927]
[1780479452032,45.86,66709.91,113.7,0.01943,3e-05,1.59227]
[1780479457064,45.87,66706.58,113.7,0.01935,3e-05,1.58662]
[1780479462099,45.88,66699.18,113.7,0.01914,3e-05,1.57234]
[1780479467135,45.89,66698.92,113.7,0.01916,3e-05,1.57343]
[1780479472171,45.91,66704.01,113.7,0.01934,3e-05,1.58586]
[1780479474185,45.91,66715.75,113.7,0.0197,3e-05,1.61176]
[1780479476199,45.91,66703.8,113.7,0.01935,3e-05,1.58652]
[1780479480228,45.92,66694.47,113.7,0.01908,3e-05,1.56788]
[1780479483250,45.93,66686.32,113.7,0.01885,3e-05,1.55165]
[1780479486157,45.93,66684.31,113.7,0.0188,3e-05,1.54815]
[1780479486157,45.93,66684.31,113.7,0.0188,3e-05,1.54815]
[1780479486323,45.93,66684.31,113.7,0.0188,3e-05,1.54815]
[1780479486481,45.93,66684.31,113.7,0.0188,3e-05,1.54815]
[1780479487765,45.94,66684.27,113.7,0.01881,3e-05,1.54843]
[1780479489498,45.94,66682.16,113.7,0.01876,3e-05,1.54474]
[1780479492449,45.95,66686.88,113.7,0.01891,3e-05,1.55578]
[1780479497968,45.96,66692.35,113.7,0.0191,3e-05,1.56899]
[1780479497348,45.96,66704.14,113.7,0.01946,3e-05,1.59451]
[1780479498355,45.96,66712.41,113.7,0.01972,3e-05,1.61265]
[1780479502759,45.97,66713.05,113.7,0.01975,3e-05,1.61479]
[1780479506411,45.98,66702.24,113.7,0.01944,3e-05,1.59275]
[1780479509432,45.98,66694.47,113.7,0.01921,3e-05,1.57702]
[1780479511948,45.98,66694.07,113.7,0.01921,3e-05,1.57649]
[1780479516481,46.0,66683.89,113.7,0.01889,3e-05,1.55376]
[1780479521516,46.01,66680.47,113.7,0.01882,3e-05,1.54832]
[1780479523646,46.01,66678.87,113.7,0.01877,3e-05,1.54532]
[1780479523652,46.01,66678.87,113.7,0.01877,3e-05,1.54532]
[1780479523748,46.02,66674.84,113.7,0.01866,3e-05,1.53761]
[1780479529572,46.03,66671.83,113.7,0.0186,3e-05,1.53314]
[1780479534607,46.04,66672.54,113.7,0.01865,3e-05,1.53643]
[1780479539642,46.05,66675.99,113.7,0.01878,3e-05,1.54542]
[1780479544677,46.07,66674.71,113.7,0.01877,3e-05,1.54481]
[1780479549712,46.08,66673.03,113.7,0.01874,3e-05,1.54302]
[1780479553032,46.09,66686.53,113.7,0.01916,3e-05,1.57249]
[1780479554747,46.09,66677.7,113.7,0.0189,3e-05,1.55446]
[1780479559781,46.1,66675.23,113.7,0.01885,3e-05,1.55095]
[1780479564817,46.11,66676.11,113.7,0.0189,3e-05,1.55446]
[1780479568845,46.12,66684.78,113.7,0.01918,3e-05,1.57399]
[1780479573881,46.13,66685.62,113.7,0.01919,3e-05,1.57412]
[1780479576903,46.14,66676.72,113.7,0.01894,3e-05,1.55622]
[1780479581937,46.15,66673.21,113.7,0.01886,3e-05,1.55048]
[1780479586972,46.16,66667.38,113.7,0.01871,3e-05,1.53995]
[1780479592010,46.17,66667.46,113.7,0.01874,3e-05,1.54185]
[1780479597043,46.18,66666.0,113.7,0.01872,3e-05,1.54053]
[1780479602081,46.2,66668.76,113.7,0.01882,3e-05,1.54802]
[1780479607120,46.21,66665.79,113.7,0.01876,3e-05,1.54351]
[1780479609136,46.21,66676.82,113.7,0.0191,3e-05,1.56733]
[1780479611740,46.22,66681.64,113.7,0.01925,3e-05,1.57813]
[1780479617497,46.23,66683.18,113.7,0.01932,3e-05,1.58279]
[1780479620213,46.23,66674.02,113.7,0.01906,3e-05,1.56453]
[1780479621498,46.23,66674.02,113.7,0.01906,3e-05,1.56453]
[1780479622285,46.24,66674.66,113.7,0.01908,3e-05,1.56618]
[1780479627261,46.25,66660.19,113.7,0.01868,3e-05,1.53777]
[1780479632297,46.26,66665.25,113.7,0.01882,3e-05,1.54695]
[1780479637332,46.27,66660.36,113.7,0.0187,3e-05,1.53842]
[1780479642367,46.28,66653.39,113.7,0.01852,3e-05,1.52577]
[1780479645555,46.29,66651.73,113.7,0.01848,3e-05,1.52306]
[1780479648540,46.3,66653.97,113.7,0.01856,3e-05,1.52878]
[1780479653789,46.31,66652.24,113.7,0.01854,3e-05,1.52696]
[1780479659486,46.33,66654.61,113.7,0.01864,3e-05,1.53435]
[1780479664521,46.34,66652.34,113.7,0.0186,3e-05,1.53138]
[1780479668687,46.35,66652.28,113.7,0.01861,3e-05,1.5323]
[1780479671247,46.35,66661.44,113.7,0.01889,3e-05,1.55203]
[1780479675446,46.36,66656.08,113.7,0.01876,3e-05,1.54248]
[1780479676918,46.36,66662.91,113.7,0.01896,3e-05,1.55707]
[1780479681100,46.37,66665.85,113.7,0.01907,3e-05,1.56441]
[1780479682668,46.38,66672.87,113.7,0.01929,3e-05,1.5798]
[1780479682909,46.38,66672.87,113.7,0.01929,3e-05,1.5798]
[1780479686929,46.38,66669.52,113.7,0.0192,3e-05,1.57381]
[1780479688070,46.39,66669.42,113.7,0.01921,3e-05,1.57414]
[1780479693583,46.4,66669.3,113.7,0.01918,3e-05,1.57213]
[1780479698785,46.41,66661.22,113.7,0.01897,3e-05,1.55689]
[1780479703820,46.42,66661.09,113.7,0.01899,3e-05,1.55812]
[1780479708855,46.43,66660.27,113.7,0.01898,3e-05,1.55789]
[1780479710575,46.43,66659.57,113.7,0.01897,3e-05,1.55673]
[1780479715904,46.44,66667.2,113.7,0.01923,3e-05,1.57491]
[1780479716628,46.44,66667.2,113.7,0.01923,3e-05,1.57491]
[1780479721787,46.45,66656.45,113.7,0.01893,3e-05,1.5538]
[1780479726982,46.47,66658.74,113.7,0.01902,3e-05,1.56038]
[1780479732021,46.48,66658.74,113.7,0.01904,3e-05,1.56184]
[1780479737057,46.49,66661.73,113.7,0.01915,3e-05,1.56954]
[1780479742092,46.5,66659.03,113.7,0.01909,3e-05,1.56525]
[1780479744420,46.5,66658.93,113.7,0.01909,3e-05,1.56561]
[1780479749970,46.51,66659.91,113.7,0.01914,3e-05,1.56907]
[1780479755185,46.52,66655.01,113.7,0.01899,3e-05,1.55737]
[1780479755674,46.52,66655.01,113.7,0.01899,3e-05,1.55737]
[1780479765255,46.54,66654.71,113.7,0.01902,3e-05,1.55968]
[1780479770290,46.55,66654.43,113.7,0.01903,3e-05,1.56054]
[1780479775324,46.56,66651.32,113.7,0.01896,3e-05,1.5555]
[1780479780361,46.57,66647.92,113.7,0.01888,3e-05,1.54992]
[1780479786326,46.58,66645.79,113.7,0.01884,3e-05,1.54674]
[1780479786466,46.58,66641.68,113.7,0.01872,3e-05,1.53853]
[1780479786501,46.58,66641.68,113.7,0.01872,3e-05,1.53853]
[1780479786530,46.58,66641.68,113.7,0.01872,3e-05,1.53853]
[1780479792455,46.6,66640.68,113.7,0.01872,3e-05,1.5384]
[1780479798488,46.61,66646.44,113.7,0.01892,3e-05,1.55256]
[1780479803523,46.62,66650.95,113.7,0.01907,3e-05,1.5634]
[1780479808558,46.63,66652.2,113.7,0.01913,3e-05,1.5674]
[1780479813592,46.64,66647.23,113.7,0.01897,3e-05,1.55525]
[1780479818628,46.65,66647.98,113.7,0.01901,3e-05,1.55826]
[1780479823663,46.66,66644.94,113.7,0.01894,3e-05,1.55337]
[1780479829705,46.67,66645.22,113.7,0.01897,3e-05,1.55569]
[1780479834741,46.68,66644.02,113.7,0.01896,3e-05,1.55464]
[1780479839776,46.69,66641.96,113.7,0.01892,3e-05,1.55179]
[1780479842108,46.69,66639.85,113.7,0.01886,3e-05,1.54771]
[1780479844943,46.7,66638.86,113.7,0.01885,3e-05,1.54656]
[1780479850853,46.71,66640.82,113.7,0.01893,3e-05,1.55269]
[1780479855888,46.72,66638.54,113.7,0.01889,3e-05,1.54941]
[1780479860924,46.73,66638.16,113.7,0.0189,3e-05,1.55009]
[1780479865959,46.74,66640.86,113.7,0.019,3e-05,1.55714]
[1780479870508,46.75,66643.05,113.7,0.01908,3e-05,1.56281]
[1780479871543,46.75,66644.34,113.7,0.01912,3e-05,1.56578]
[1780479877036,46.76,66645.16,113.7,0.01913,3e-05,1.56596]
[1780479882071,46.78,66645.32,113.7,0.01916,3e-05,1.56785]
[1780479887106,46.78,66644.94,113.7,0.01916,3e-05,1.56833]
[1780479892141,46.79,66645.38,113.7,0.0192,3e-05,1.57053]
[1780479897176,46.8,66644.16,113.7,0.01918,3e-05,1.56924]
[1780479902212,46.81,66644.2,113.7,0.0192,3e-05,1.57059]
[1780479907352,46.82,66641.09,113.7,0.01912,3e-05,1.56509]
[1780479907612,46.82,66641.42,113.7,0.01913,3e-05,1.56603]
[1780479913293,46.83,66640.58,113.7,0.01913,3e-05,1.56581]
[1780479918328,46.84,66640.66,113.7,0.01915,3e-05,1.56725]
[1780479924370,46.85,66640.87,113.7,0.01918,3e-05,1.56921]
[1780479929405,46.86,66646.57,113.7,0.01936,3e-05,1.58234]
[1780479934440,46.86,66643.77,113.7,0.01926,3e-05,1.57449]
[1780479938405,46.87,66644.66,113.7,0.0193,3e-05,1.57708]
[1780479943503,46.88,66645.77,113.7,0.01935,3e-05,1.58082]
[1780479948538,46.89,66644.29,113.7,0.01932,3e-05,1.57887]
[1780479953573,46.9,66644.58,113.7,0.01935,3e-05,1.58065]
[1780479958608,46.9,66644.65,113.7,0.01937,3e-05,1.58195]
[1780479963643,46.91,66645.84,113.7,0.01942,3e-05,1.58559]
[1780479968678,46.92,66652.47,113.7,0.01964,3e-05,1.60065]
[1780479973713,46.93,66651.9,113.7,0.01963,3e-05,1.60043]
[1780479976735,46.93,66643.43,113.7,0.01939,3e-05,1.58321]
[1780479982776,46.94,66639.75,113.7,0.0193,3e-05,1.5769]
[1780479987811,46.95,66645.76,113.7,0.01949,3e-05,1.59064]
[1780479992846,46.95,66645.58,113.7,0.01947,3e-05,1.58816]
[1780479998889,46.96,66642.49,113.7,0.01939,3e-05,1.58301]
[1780480003923,46.97,66642.97,113.7,0.01942,3e-05,1.58514]
[1780480009966,46.98,66646.09,113.7,0.01954,3e-05,1.593]
[1780480015001,46.99,66645.84,113.7,0.01954,3e-05,1.59351]
[1780480020037,46.99,66638.4,113.7,0.01934,3e-05,1.57895]
[1780480025072,47.0,66637.01,113.7,0.01931,3e-05,1.5772]
[1780480030107,47.01,66636.67,113.7,0.01932,3e-05,1.57765]
[1780480035142,47.02,66635.81,113.7,0.01931,3e-05,1.577]
[1780480040311,47.02,66635.78,113.7,0.01932,3e-05,1.57785]
[1780480046219,47.04,66638.17,113.7,0.01942,3e-05,1.58444]
[1780480051254,47.04,66639.49,113.7,0.01944,3e-05,1.58533]
[1780480057296,47.05,66639.85,113.7,0.01947,3e-05,1.58735]
[1780480062331,47.06,66639.44,113.7,0.01947,3e-05,1.58754]
[1780480067366,47.07,66639.35,113.7,0.01948,3e-05,1.58838]
[1780480072402,47.07,66638.67,113.7,0.01947,3e-05,1.58799]
[1780480077437,47.08,66632.92,113.7,0.01932,3e-05,1.57698]
[1780480082472,47.09,66632.6,113.7,0.01932,3e-05,1.57745]
[1780480086477,47.09,66632.32,113.7,0.01933,3e-05,1.57752]
[1780480086534,47.09,66632.32,113.7,0.01933,3e-05,1.57752]
[1780480086574,47.09,66632.32,113.7,0.01933,3e-05,1.57752]
[1780480086797,47.1,66633.09,113.7,0.01935,3e-05,1.57936]
[1780480090527,47.1,66623.08,113.7,0.01907,3e-05,1.55944]
[1780480093549,47.11,66611.99,113.7,0.01876,3e-05,1.5374]
[1780480098584,47.12,66603.57,113.7,0.01853,3e-05,1.52173]
[1780480103619,47.13,66603.32,113.7,0.01855,3e-05,1.5228]
[1780480108654,47.14,66602.69,113.7,0.01855,3e-05,1.52308]
[1780480111674,47.15,66594.5,113.7,0.0183,3e-05,1.50442]
[1780480117247,47.16,66587.03,113.7,0.01811,3e-05,1.49083]
[1780480119597,47.17,66575.28,113.7,0.0178,3e-05,1.46898]
[1780480124767,47.18,66567.28,113.7,0.01761,3e-05,1.45524]
[1780480129803,47.2,66562.64,113.7,0.01751,3e-05,1.44824]
[1780480134838,47.21,66564.69,113.7,0.0176,3e-05,1.45437]
[1780480136852,47.22,66574.33,113.7,0.01787,3e-05,1.47416]
[1780480138866,47.22,66583.79,113.7,0.01815,3e-05,1.49373]
[1780480141892,47.23,66595.58,113.7,0.0185,3e-05,1.51848]
[1780480144923,47.24,66584.44,113.7,0.0182,3e-05,1.49701]
[1780480147944,47.25,66576.32,113.7,0.01798,3e-05,1.48189]
[1780480151972,47.26,66566.47,113.7,0.01773,3e-05,1.46395]
[1780480157007,47.27,66566.12,113.7,0.01775,3e-05,1.46526]
[1780480160030,47.28,66574.97,113.7,0.01801,3e-05,1.48393]
[1780480162045,47.28,66585.59,113.7,0.01832,3e-05,1.50588]
[1780480167135,47.29,66583.97,113.7,0.01829,3e-05,1.50396]
[1780480167191,47.29,66583.97,113.7,0.01829,3e-05,1.50396]
[1780480168570,47.3,66581.66,113.7,0.01823,3e-05,1.49967]
[1780480168673,47.3,66581.66,113.7,0.01823,3e-05,1.49967]
[1780480168676,47.31,66632.13,113.7,0.01974,3e-05,1.60542]
[1780480168782,47.31,66632.13,113.7,0.01974,3e-05,1.60542]
[1780480168804,47.31,66632.13,113.7,0.01974,3e-05,1.60542]
[1780480168901,47.31,66632.13,113.7,0.01974,3e-05,1.60542]
[1780480169047,47.31,66632.13,113.7,0.01974,3e-05,1.60542]
[1780480169121,47.31,66632.13,113.7,0.01974,3e-05,1.60542]
[1780480169417,47.31,66632.13,113.7,0.01974,3e-05,1.60542]
[1780480169450,47.31,66700.81,113.7,0.0219,3e-05,1.7552]
[1780480170730,47.31,66700.81,113.7,0.0219,3e-05,1.7552]
[1780480170407,47.37,66720.29,113.7,0.02269,3e-05,1.80871]
[1780480171139,47.37,66720.29,113.7,0.02269,3e-05,1.80871]
[1780480171140,47.43,66725.07,113.7,0.02295,3e-05,1.82552]
[1780480172317,47.43,66725.07,113.7,0.02295,3e-05,1.82552]
[1780480172671,47.43,66725.07,113.7,0.02295,3e-05,1.82552]
[1780480172751,47.43,66723.34,113.7,0.02288,3e-05,1.82114]
[1780480173144,47.43,66723.34,113.7,0.02288,3e-05,1.82114]
[1780480173217,47.43,66723.34,113.7,0.02288,3e-05,1.82114]
[1780480175669,47.43,66721.78,113.7,0.02283,3e-05,1.81736]
[1780480176135,47.42,66721.3,113.7,0.02281,3e-05,1.81591]
[1780480176352,47.42,66721.3,113.7,0.02281,3e-05,1.81591]
[1780480176625,47.42,66762.13,113.7,0.02423,4e-05,1.91196]
[1780480177280,47.42,66810.76,113.7,0.02602,4e-05,2.03085]
[1780480178576,47.35,66827.05,113.7,0.02646,4e-05,2.06052]
[1780480179033,47.35,66827.05,113.7,0.02646,4e-05,2.06052]
[1780480179875,47.32,66832.6,113.7,0.02658,4e-05,2.0685]
[1780480181091,47.32,66830.18,113.7,0.02649,4e-05,2.06234]
[1780480181753,47.32,66830.18,113.7,0.02649,4e-05,2.06234]
[1780480181758,47.32,66830.18,113.7,0.02649,4e-05,2.06234]
[1780480181844,47.31,66823.5,113.7,0.02622,4e-05,2.04427]
[1780480182133,47.31,66823.5,113.7,0.02622,4e-05,2.04427]
[1780480182864,47.31,66827.01,113.7,0.02635,4e-05,2.05314]
[1780480184127,47.3,66829.39,113.7,0.02643,4e-05,2.05859]
[1780480184872,47.27,66825.44,113.7,0.02619,4e-05,2.04277]
[1780480185426,47.27,66825.44,113.7,0.02619,4e-05,2.04277]
[1780480185983,47.26,66822.96,113.7,0.02608,4e-05,2.03539]
[1780480187106,47.26,66816.71,113.7,0.02584,4e-05,2.0197]
[1780480187236,47.26,66808.41,113.7,0.02552,4e-05,1.99845]
[1780480188676,47.26,66808.41,113.7,0.02552,4e-05,1.99845]
[1780480190129,47.25,66810.87,113.7,0.0256,4e-05,2.00358]
[1780480190404,47.25,66810.87,113.7,0.0256,4e-05,2.00358]
[1780480192684,47.25,66809.95,113.7,0.02555,4e-05,2.00032]
[1780480193129,47.24,66813.54,113.7,0.02567,4e-05,2.00831]
[1780480193901,47.24,66812.98,113.7,0.02565,4e-05,2.00691]
[1780480195238,47.24,66806.21,113.7,0.02539,4e-05,1.98959]
[1780480197741,47.23,66806.4,113.7,0.02538,4e-05,1.98911]
[1780480198313,47.23,66816.05,113.7,0.02573,4e-05,2.01223]
[1780480199257,47.23,66816.05,113.7,0.02573,4e-05,2.01223]
[1780480199644,47.23,66816.05,113.7,0.02573,4e-05,2.01223]
[1780480200572,47.22,66822.58,113.7,0.02596,4e-05,2.02763]
[1780480200601,47.22,66822.58,113.7,0.02596,4e-05,2.02763]
[1780480200641,47.22,66822.58,113.7,0.02596,4e-05,2.02763]
[1780480200658,47.22,66822.58,113.7,0.02596,4e-05,2.02763]
[1780480200764,47.22,66877.77,113.7,0.02813,4e-05,2.16983]
[1780480201891,47.22,66877.77,113.7,0.02813,4e-05,2.16983]
[1780480201392,47.22,66936.9,113.7,0.03062,4e-05,2.32999]
[1780480203031,47.22,66941.48,113.7,0.03081,4e-05,2.34217]
[1780480203738,47.22,66941.48,113.7,0.03081,4e-05,2.34217]
[1780480203768,47.17,66952.56,113.7,0.03115,4e-05,2.36404]
[1780480204108,47.17,66952.56,113.7,0.03115,4e-05,2.36404]
[1780480204531,47.16,66965.42,113.7,0.03172,4e-05,2.4]
[1780480205954,47.16,66968.51,113.7,0.03184,4e-05,2.40772]
[1780480206066,47.16,66968.51,113.7,0.03184,4e-05,2.40772]
[1780480206433,47.15,66980.87,113.7,0.03238,5e-05,2.44201]
[1780480207821,47.15,66980.87,113.7,0.03238,5e-05,2.44201]
[1780480207438,47.15,66991.6,113.7,0.03285,5e-05,2.47192]
[1780480209270,47.14,66992.61,113.7,0.03288,5e-05,2.47378]
[1780480209690,47.14,66992.61,113.7,0.03288,5e-05,2.47378]
[1780480210838,47.13,66991.05,113.7,0.03279,5e-05,2.46817]
[1780480211864,47.12,66983.09,113.7,0.03239,5e-05,2.44303]
[1780480212082,47.12,66983.09,113.7,0.03239,5e-05,2.44303]
[1780480213142,47.06,66981.67,113.7,0.03216,5e-05,2.42832]
[1780480213416,47.06,66981.67,113.7,0.03216,5e-05,2.42832]
[1780480213491,47.06,66981.67,113.7,0.03216,5e-05,2.42832]
[1780480213556,47.0,66972.19,113.7,0.03156,4e-05,2.39066]
[1780480214491,47.0,66964.31,113.7,0.03119,4e-05,2.36728]
[1780480215840,47.0,66964.31,113.7,0.03119,4e-05,2.36728]
[1780480217179,46.98,66963.41,113.7,0.03112,4e-05,2.36262]
[1780480218242,46.98,66960.07,113.7,0.03096,4e-05,2.35216]
[1780480218265,46.98,66960.07,113.7,0.03096,4e-05,2.35216]
[1780480219821,46.96,66974.74,113.7,0.03156,4e-05,2.39044]
[1780480220497,46.96,66974.74,113.7,0.03156,4e-05,2.39044]
[1780480220545,46.96,66989.87,113.7,0.03224,5e-05,2.43374]
[1780480221067,46.96,66989.87,113.7,0.03224,5e-05,2.43374]
[1780480221544,46.92,67007.1,113.7,0.03291,5e-05,2.47616]
[1780480222609,46.91,67016.14,113.7,0.03332,5e-05,2.50181]
[1780480222971,46.91,67016.14,113.7,0.03332,5e-05,2.50181]
[1780480224971,46.9,67010.72,113.7,0.03304,5e-05,2.48398]
[1780480225222,46.9,67010.72,113.7,0.03304,5e-05,2.48398]
[1780480225545,46.9,67010.72,113.7,0.03304,5e-05,2.48398]
[1780480225722,46.9,67010.72,113.7,0.03304,5e-05,2.48398]
[1780480225731,46.9,66996.15,113.7,0.03235,5e-05,2.4406]
[1780480226581,46.89,66983.43,113.7,0.03175,5e-05,2.40298]
[1780480226972,46.89,66983.43,113.7,0.03175,5e-05,2.40298]
[1780480228822,46.89,66981.24,113.7,0.03164,5e-05,2.39565]
[1780480229809,46.88,66980.56,135.9,0.03159,4e-05,2.39264]
[1780480229811,46.88,66980.56,139.5,0.03159,4e-05,2.39264]
[1780480229814,46.88,66980.56,142.9,0.03159,4e-05,2.39264]
[1780480229818,46.88,66980.56,142.9,0.03159,4e-05,2.39264]
[1780480229820,46.76,66980.65,142.9,0.03125,4e-05,2.37172]
[1780480229897,46.76,66980.65,142.9,0.03125,4e-05,2.37172]
[1780480230628,46.76,66980.65,142.9,0.03125,4e-05,2.37172]
[1780480230811,46.76,66980.65,142.9,0.03125,4e-05,2.37172]
[1780480230967,46.76,66980.83,142.9,0.03126,4e-05,2.37223]
[1780480231018,46.76,66980.83,142.9,0.03126,4e-05,2.37223]
[1780480231222,46.76,66980.83,142.9,0.03126,4e-05,2.37223]
[1780480232604,46.76,66985.14,142.9,0.0314,4e-05,2.37979]
[1780480232994,46.75,66992.07,142.9,0.0317,5e-05,2.39891]
[1780480233513,46.75,66992.07,142.9,0.0317,5e-05,2.39891]
[1780480233639,46.75,66986.26,142.9,0.03142,4e-05,2.38164]
[1780480236660,46.74,66978.34,142.9,0.03103,4e-05,2.35647]
[1780480237249,46.74,66978.34,142.9,0.03103,4e-05,2.35647]
[1780480237382,46.74,66978.34,142.9,0.03103,4e-05,2.35647]
[1780480237884,46.74,66978.34,142.9,0.03103,4e-05,2.35647]
[1780480237667,46.74,66989.13,142.9,0.03151,5e-05,2.38713]
[1780480238054,46.74,66989.13,142.9,0.03151,5e-05,2.38713]
[1780480241018,46.72,66990.4,142.9,0.03152,5e-05,2.38783]
[1780480241533,46.72,66990.4,142.9,0.03152,5e-05,2.38783]
[1780480241703,46.72,66991.71,142.9,0.03157,5e-05,2.39102]
[1780480242716,46.72,67002.0,142.9,0.03204,5e-05,2.42065]
[1780480243881,46.72,67002.0,142.9,0.03204,5e-05,2.42065]
[1780480243735,46.72,67054.06,142.9,0.03449,5e-05,2.57406]
[1780480244001,46.72,67054.06,142.9,0.03449,5e-05,2.57406]
[1780480244614,46.72,67054.06,142.9,0.03449,5e-05,2.57406]
[1780480244759,46.72,67114.08,142.9,0.0375,5e-05,2.75917]
[1780480244959,46.72,67114.08,142.9,0.0375,5e-05,2.75917]
[1780480245840,46.72,67114.08,142.9,0.0375,5e-05,2.75917]
[1780480245900,46.72,67114.08,142.9,0.0375,5e-05,2.75917]
[1780480245881,46.7,67128.66,142.9,0.03822,5e-05,2.80312]
[1780480246681,46.7,67128.66,142.9,0.03822,5e-05,2.80312]
[1780480247209,46.64,67134.76,142.9,0.03835,5e-05,2.81127]
[1780480247655,46.64,67134.76,142.9,0.03835,5e-05,2.81127]
[1780480247897,46.64,67134.76,142.9,0.03835,5e-05,2.81127]
[1780480249034,46.57,67135.86,142.9,0.03818,5e-05,2.80112]
[1780480249305,46.57,67135.86,142.9,0.03818,5e-05,2.80112]
[1780480249390,46.57,67135.86,142.9,0.03818,5e-05,2.80112]
[1780480249684,46.57,67135.86,142.9,0.03818,5e-05,2.80112]
[1780480249712,46.57,67135.86,142.9,0.03818,5e-05,2.80112]
[1780480249838,46.57,67135.86,142.9,0.03818,5e-05,2.80112]
[1780480251912,46.5,67148.57,142.9,0.03863,5e-05,2.82825]
[1780480252217,46.5,67148.57,142.9,0.03863,5e-05,2.82825]
[1780480253007,46.44,67143.27,142.9,0.03816,5e-05,2.79979]
[1780480253790,46.44,67143.27,142.9,0.03816,5e-05,2.79979]
[1780480257769,46.37,67133.25,142.9,0.03738,5e-05,2.753]
[1780480257779,46.37,67133.25,142.9,0.03738,5e-05,2.753]
[1780480257783,46.37,67133.25,142.9,0.03738,5e-05,2.753]
[1780480257832,46.36,67125.29,142.9,0.03695,5e-05,2.72667]
[1780480260952,46.35,67121.71,142.9,0.03675,5e-05,2.7145]
[1780480261868,46.35,67122.17,142.9,0.03677,5e-05,2.71551]
[1780480261881,46.35,67113.38,142.9,0.03631,5e-05,2.68752]
[1780480263081,46.35,67111.45,142.9,0.03621,5e-05,2.6811]
[1780480264286,46.35,67113.81,142.9,0.03632,5e-05,2.68809]
[1780480264840,46.35,67113.81,142.9,0.03632,5e-05,2.68809]
[1780480268835,46.34,67109.44,142.9,0.03607,5e-05,2.67288]
[1780480269222,46.34,67104.76,142.9,0.03583,5e-05,2.65797]
[1780480269628,46.34,67104.76,142.9,0.03583,5e-05,2.65797]
[1780480269927,46.33,67095.46,142.9,0.03536,5e-05,2.6289]
[1780480270733,46.33,67095.46,142.9,0.03536,5e-05,2.6289]
[1780480270935,46.33,67083.06,142.9,0.03474,5e-05,2.59062]
[1780480271024,46.33,67083.06,142.9,0.03474,5e-05,2.59062]
[1780480271226,46.33,67083.06,142.9,0.03474,5e-05,2.59062]
[1780480271942,46.33,67074.02,142.9,0.03428,5e-05,2.56217]
[1780480274854,46.32,67074.52,142.9,0.03428,5e-05,2.56177]
[1780480274860,46.32,67074.52,142.9,0.03428,5e-05,2.56177]
[1780480274963,46.31,67097.31,142.9,0.03538,5e-05,2.63038]
[1780480275223,46.31,67097.31,142.9,0.03538,5e-05,2.63038]
[1780480275591,46.31,67097.31,142.9,0.03538,5e-05,2.63038]
[1780480276780,46.31,67097.31,142.9,0.03538,5e-05,2.63009]
[1780480276850,46.31,67107.12,142.9,0.03586,5e-05,2.66008]
[1780480277157,46.31,67107.12,142.9,0.03586,5e-05,2.66008]
[1780480277307,46.31,67107.12,142.9,0.03586,5e-05,2.66008]
[1780480277745,46.31,67107.12,142.9,0.03586,5e-05,2.66008]
[1780480278145,46.31,67107.12,142.9,0.03586,5e-05,2.66008]
[1780480277748,46.31,67186.73,142.9,0.04007,6e-05,2.9152]
[1780480278608,46.31,67186.73,142.9,0.04007,6e-05,2.9152]
[1780480278669,46.25,67214.1,142.9,0.0414,6e-05,2.99484]
[1780480279639,46.25,67214.1,142.9,0.0414,6e-05,2.99484]
[1780480279903,46.25,67214.1,163.4,0.0414,6e-05,2.99484]
[1780480279949,46.25,67214.1,163.4,0.0414,6e-05,2.99484]
[1780480280037,46.25,67214.1,163.4,0.0414,6e-05,2.99484]
[1780480279950,46.16,67217.71,163.4,0.0413,6e-05,2.98908]
[1780480280301,46.16,67217.71,163.5,0.0413,6e-05,2.98908]
[1780480280696,46.16,67217.71,163.5,0.0413,6e-05,2.98908]
[1780480280848,46.16,67217.71,167.7,0.0413,6e-05,2.98908]
[1780480280983,46.19,67215.03,167.7,0.04124,6e-05,2.98586]
[1780480281189,46.19,67215.03,167.7,0.04124,6e-05,2.98586]
[1780480281632,46.19,67215.03,167.7,0.04124,6e-05,2.98586]
[1780480281868,46.19,67215.03,167.7,0.04124,6e-05,2.98586]
[1780480283137,46.13,67213.97,167.7,0.04098,6e-05,2.97057]
[1780480283268,46.13,67213.97,167.7,0.04098,6e-05,2.97057]
[1780480283736,46.13,67213.97,167.7,0.04098,6e-05,2.97057]
[1780480283790,46.13,67213.97,167.7,0.04098,6e-05,2.97057]
[1780480283970,46.13,67213.97,167.7,0.04098,6e-05,2.97057]
[1780480284605,46.01,67210.33,167.7,0.04038,6e-05,2.93494]
[1780480284660,45.95,67174.09,167.7,0.03821,5e-05,2.80404]
[1780480285088,45.95,67174.09,167.7,0.03821,5e-05,2.80404]
[1780480285109,45.95,67158.9,167.7,0.0374,5e-05,2.75507]
[1780480286054,45.95,67158.9,167.7,0.0374,5e-05,2.75507]
[1780480286080,45.95,67158.9,167.7,0.0374,5e-05,2.75507]
[1780480286399,45.95,67158.9,167.7,0.0374,5e-05,2.75507]
[1780480288086,45.88,67156.7,167.7,0.03708,5e-05,2.73544]
[1780480288222,45.88,67170.85,167.7,0.0378,5e-05,2.77971]
[1780480289738,45.88,67170.85,167.7,0.0378,5e-05,2.77971]
[1780480289744,45.87,67188.17,167.7,0.03869,5e-05,2.83367]
[1780480290691,45.87,67188.17,167.7,0.03869,5e-05,2.83367]
[1780480291951,45.86,67193.38,167.7,0.03895,5e-05,2.84958]
[1780480292622,45.86,67193.26,167.7,0.03889,5e-05,2.84474]
[1780480292714,45.85,67193.39,167.7,0.03887,5e-05,2.84337]
[1780480293137,45.85,67172.0,167.7,0.03772,5e-05,2.77378]
[1780480294144,45.85,67163.03,167.7,0.03724,5e-05,2.74444]
[1780480295703,45.85,67163.03,167.7,0.03724,5e-05,2.74444]
[1780480295944,45.85,67163.03,167.7,0.03724,5e-05,2.74444]
[1780480296001,45.84,67154.79,167.7,0.03679,5e-05,2.71727]
[1780480296509,45.84,67154.79,167.7,0.03679,5e-05,2.71727]
[1780480296988,45.84,67154.79,167.7,0.03679,5e-05,2.71727]
[1780480297043,45.84,67145.46,167.7,0.0363,5e-05,2.68734]
[1780480298662,45.84,67142.9,167.7,0.03617,5e-05,2.67926]
[1780480301163,45.83,67143.01,167.7,0.03616,5e-05,2.67824]
[1780480304187,45.83,67143.76,167.7,0.03618,5e-05,2.67958]
[1780480306223,45.83,67140.66,167.7,0.03601,5e-05,2.66917]
[1780480306384,45.83,67140.66,167.7,0.03601,5e-05,2.66917]
[1780480309441,45.82,67134.42,167.7,0.03568,5e-05,2.64897]
[1780480309484,45.82,67127.11,167.7,0.03531,5e-05,2.62588]
[1780480310226,45.82,67127.11,167.7,0.03531,5e-05,2.62588]
[1780480310750,45.82,67127.11,167.7,0.03531,5e-05,2.62588]
[1780480311944,45.82,67126.01,167.7,0.03524,5e-05,2.62197]
[1780480313277,45.82,67117.0,167.7,0.03478,5e-05,2.59363]
[1780480318312,45.81,67118.6,167.7,0.03485,5e-05,2.59763]
[1780480322257,45.81,67117.66,167.7,0.03479,5e-05,2.59392]
[1780480323628,45.81,67118.3,167.7,0.03482,5e-05,2.5957]
[1780480323954,45.81,67118.3,167.7,0.03482,5e-05,2.5957]
[1780480323991,45.8,67127.99,167.7,0.0353,5e-05,2.62548]
[1780480325878,45.8,67134.63,167.7,0.03563,5e-05,2.6459]
[1780480326406,45.8,67138.74,167.7,0.03583,5e-05,2.65847]
[1780480328629,45.79,67131.95,167.7,0.03544,5e-05,2.63452]
[1780480328689,45.79,67131.95,167.7,0.03544,5e-05,2.63452]
[1780480329059,45.79,67131.95,167.7,0.03544,5e-05,2.63452]
[1780480329087,45.76,67139.46,167.7,0.03574,5e-05,2.65286]
[1780480329184,45.76,67139.46,167.7,0.03574,5e-05,2.65286]
[1780480329911,45.76,67139.46,167.7,0.03574,5e-05,2.65286]
[1780480329980,45.74,67159.68,167.7,0.03673,5e-05,2.71338]
[1780480330119,45.74,67159.68,167.7,0.03673,5e-05,2.71338]
[1780480330979,45.74,67159.68,167.7,0.03673,5e-05,2.71338]
[1780480331081,45.74,67169.98,167.7,0.03726,5e-05,2.74589]
[1780480331420,45.74,67169.98,167.7,0.03726,5e-05,2.74589]
[1780480332500,45.74,67174.51,167.7,0.0375,5e-05,2.76046]
[1780480333142,45.74,67176.09,167.7,0.03756,5e-05,2.76465]
[1780480338454,45.72,67184.25,167.7,0.03796,5e-05,2.78861]
[1780480341273,45.72,67189.21,167.7,0.03821,5e-05,2.80373]
[1780480342578,45.72,67190.89,167.7,0.03829,5e-05,2.80868]
[1780480342806,45.72,67190.89,167.7,0.03829,5e-05,2.80868]
[1780480342908,45.71,67177.68,167.7,0.03756,5e-05,2.76472]
[1780480343491,45.71,67167.72,167.7,0.03704,5e-05,2.73269]
[1780480346821,45.71,67165.11,167.7,0.03689,5e-05,2.72346]
[1780480348759,45.7,67159.07,167.7,0.03656,5e-05,2.7034]
[1780480348788,45.7,67159.07,167.7,0.03656,5e-05,2.7034]
[1780480349341,45.68,67155.34,167.7,0.0363,5e-05,2.68758]
[1780480350746,45.68,67149.55,167.7,0.036,5e-05,2.66927]
[1780480350778,45.68,67141.55,167.7,0.03558,5e-05,2.64348]
[1780480351650,45.68,67141.55,167.7,0.03558,5e-05,2.64348]
[1780480351804,45.68,67141.55,167.7,0.03558,5e-05,2.64348]
[1780480353120,45.68,67137.8,167.7,0.03534,5e-05,2.62722]
[1780480356675,45.67,67136.66,167.7,0.03526,5e-05,2.6228]
[1780480357835,45.67,67141.01,167.7,0.03548,5e-05,2.63616]
[1780480358095,45.67,67141.01,167.7,0.03548,5e-05,2.63616]
[1780480357937,45.67,67153.84,167.7,0.03613,5e-05,2.67626]
[1780480358287,45.67,67153.84,167.7,0.03613,5e-05,2.67626]
[1780480358305,45.67,67153.84,167.7,0.03613,5e-05,2.67626]
[1780480358513,45.67,67153.84,167.7,0.03613,5e-05,2.67626]
[1780480358602,45.67,67153.84,167.7,0.03613,5e-05,2.67626]
[1780480358616,45.67,67167.91,167.7,0.03686,5e-05,2.721]
[1780480359737,45.66,67182.64,167.7,0.03763,5e-05,2.76766]
[1780480360347,45.66,67182.64,167.7,0.03763,5e-05,2.76766]
[1780480360694,45.66,67182.64,167.7,0.03763,5e-05,2.76766]
[1780480362269,45.66,67194.08,167.7,0.03822,5e-05,2.80386]
[1780480363579,45.66,67194.3,167.7,0.03823,5e-05,2.80405]
[1780480363653,45.65,67197.32,167.7,0.03838,5e-05,2.81339]
[1780480366415,45.65,67201.31,167.7,0.0386,5e-05,2.8265]
[1780480366733,45.65,67204.25,167.7,0.03875,5e-05,2.8356]
[1780480367327,45.65,67204.25,167.7,0.03875,5e-05,2.8356]
[1780480368164,45.65,67204.9,167.7,0.03877,5e-05,2.83715]
[1780480368490,45.65,67204.9,167.7,0.03877,5e-05,2.83715]
[1780480368688,45.65,67203.73,167.7,0.0387,5e-05,2.83272]
[1780480369935,45.65,67214.54,167.7,0.03929,6e-05,2.86841]
[1780480370558,45.65,67214.54,167.7,0.03929,6e-05,2.86841]
[1780480370747,45.65,67214.54,167.7,0.03929,6e-05,2.86841]
[1780480370761,45.65,67217.75,167.7,0.03947,6e-05,2.87901]
[1780480371452,45.65,67217.75,167.7,0.03947,6e-05,2.87901]
[1780480371711,45.65,67218.8,167.7,0.03953,6e-05,2.88243]
[1780480375328,45.64,67218.79,167.7,0.03952,6e-05,2.88214]
[1780480375739,45.64,67200.32,167.7,0.03851,5e-05,2.82114]
[1780480376833,45.64,67200.32,167.7,0.03851,5e-05,2.82114]
[1780480376903,45.64,67189.57,167.7,0.03791,5e-05,2.78484]
[1780480378308,45.64,67188.15,167.7,0.03783,5e-05,2.77974]
[1780480379528,45.63,67187.73,167.7,0.03779,5e-05,2.77789]
[1780480379813,45.63,67187.73,167.7,0.03779,5e-05,2.77789]
[1780480380643,45.63,67184.14,167.7,0.0376,5e-05,2.76578]
[1780480382516,45.63,67180.76,167.7,0.0374,5e-05,2.75394]
[1780480383049,45.63,67180.76,167.7,0.0374,5e-05,2.75394]
[1780480383060,45.62,67173.0,167.7,0.03698,5e-05,2.72854]
[1780480384127,45.62,67163.85,167.7,0.0365,5e-05,2.69892]
[1780480384454,45.62,67163.85,167.7,0.0365,5e-05,2.69892]
[1780480384804,45.62,67155.28,167.7,0.03605,5e-05,2.67139]
[1780480385290,45.62,67155.28,167.7,0.03605,5e-05,2.67139]
[1780480385984,45.62,67155.28,167.7,0.03605,5e-05,2.67139]
[1780480386042,45.62,67170.34,167.7,0.03683,5e-05,2.71898]
[1780480386317,45.62,67170.34,167.7,0.03683,5e-05,2.71898]
[1780480386944,45.62,67170.34,167.7,0.03683,5e-05,2.71898]
[1780480387023,45.62,67177.65,167.7,0.03721,5e-05,2.74205]
[1780480390045,45.61,67178.29,167.7,0.03723,5e-05,2.74327]
[1780480391071,45.61,67176.79,167.7,0.03714,5e-05,2.73803]
[1780480391784,45.61,67172.98,167.7,0.03693,5e-05,2.72538]
[1780480393513,45.6,67171.26,167.7,0.03683,5e-05,2.7191]
[1780480393836,45.6,67171.26,167.7,0.03683,5e-05,2.7191]
[1780480394002,45.6,67171.26,167.7,0.03683,5e-05,2.7191]
[1780480394092,45.6,67157.78,167.7,0.03612,5e-05,2.67581]
[1780480394289,45.6,67157.78,167.7,0.03612,5e-05,2.67581]
[1780480395223,45.6,67151.19,167.7,0.03578,5e-05,2.6547]
[1780480397132,45.6,67149.99,167.7,0.03571,5e-05,2.65065]
[1780480398505,45.6,67149.08,167.7,0.03566,5e-05,2.64727]
[1780480400298,45.59,67148.5,167.7,0.03562,5e-05,2.64493]
[1780480401334,45.59,67147.82,167.7,0.03558,5e-05,2.64255]
[1780480402967,45.59,67149.29,167.7,0.03565,5e-05,2.64692]
[1780480405715,45.59,67149.55,167.7,0.03565,5e-05,2.64697]
[1780480405951,45.58,67149.26,167.7,0.03563,5e-05,2.6458]
[1780480407155,45.58,67149.26,167.7,0.03563,5e-05,2.6458]
[1780480407166,45.59,67149.07,167.7,0.03563,5e-05,2.64552]
[1780480407618,45.59,67149.07,167.7,0.03563,5e-05,2.64552]
[1780480407991,45.59,67149.07,167.7,0.03563,5e-05,2.64552]
[1780480408634,45.59,67142.62,167.7,0.0353,5e-05,2.62506]
[1780480408792,45.59,67142.62,167.7,0.0353,5e-05,2.62506]
[1780480409468,45.58,67141.22,167.7,0.03522,5e-05,2.62047]
[1780480409797,45.58,67141.22,167.7,0.03522,5e-05,2.62047]
[1780480410181,45.57,67131.98,167.7,0.03473,5e-05,2.58965]
[1780480413001,45.55,67125.8,167.7,0.0343,5e-05,2.56222]
[1780480413455,45.55,67125.8,167.7,0.0343,5e-05,2.56222]
[1780480416025,45.54,67104.74,167.7,0.03325,5e-05,2.49676]
[1780480419912,45.54,67097.5,167.7,0.0329,5e-05,2.47501]
[1780480420064,45.55,67106.08,167.7,0.03331,5e-05,2.5009]
[1780480420240,45.55,67106.08,167.7,0.03331,5e-05,2.5009]
[1780480421062,45.54,67117.51,167.7,0.03387,5e-05,2.53554]
[1780480422414,45.54,67119.89,167.7,0.03398,5e-05,2.54275]
[1780480423078,45.54,67105.36,167.7,0.03328,5e-05,2.49847]
[1780480424057,45.54,67105.36,167.7,0.03328,5e-05,2.49847]
[1780480429120,45.54,67103.76,167.7,0.0332,5e-05,2.49362]
[1780480434156,45.54,67095.51,167.7,0.0328,5e-05,2.4688]
[1780480435163,45.54,67086.11,167.7,0.03236,5e-05,2.44077]
[1780480436367,45.54,67086.68,167.7,0.03239,5e-05,2.44255]
[1780480436520,45.54,67086.68,167.7,0.03239,5e-05,2.44255]
[1780480440790,45.55,67088.85,167.7,0.03249,5e-05,2.44934]
[1780480443120,45.55,67077.41,167.7,0.03196,5e-05,2.41558]
[1780480448408,45.55,67079.5,167.7,0.03207,5e-05,2.42242]
[1780480454296,45.55,67077.66,167.7,0.03199,5e-05,2.41759]
[1780480459331,45.56,67081.23,167.7,0.03217,5e-05,2.42881]
[1780480461376,45.56,67085.66,167.7,0.03238,5e-05,2.44207]
[1780480464714,45.56,67080.6,167.7,0.03215,5e-05,2.42743]
[1780480470857,45.56,67072.39,167.7,0.03177,5e-05,2.40395]
[1780480472027,45.57,67072.68,167.7,0.03179,5e-05,2.40496]
[1780480472083,45.57,67062.88,167.7,0.03129,5e-05,2.37255]
[1780480472374,45.57,67062.88,167.7,0.03129,5e-05,2.37255]
[1780480473183,45.57,67062.88,167.7,0.03129,5e-05,2.37255]
[1780480473234,45.57,67050.76,167.7,0.03074,5e-05,2.33767]
[1780480473431,45.57,67042.73,167.7,0.03038,4e-05,2.31459]
[1780480479069,45.58,67048.22,167.7,0.03065,5e-05,2.33155]
[1780480481509,45.58,67054.75,167.7,0.03096,5e-05,2.35117]
[1780480482516,45.58,67054.94,167.7,0.03097,5e-05,2.35195]
[1780480482742,45.58,67054.94,167.7,0.03097,5e-05,2.35195]
[1780480484216,45.58,67056.3,167.7,0.03103,5e-05,2.35613]
[1780480485517,45.58,67051.0,167.7,0.0308,5e-05,2.34124]
[1780480488931,45.59,67045.56,167.7,0.03057,5e-05,2.32636]
[1780480494129,45.6,67044.31,167.7,0.03053,4e-05,2.32412]
[1780480495953,45.6,67045.6,167.7,0.0306,5e-05,2.32837]
[1780480497285,45.6,67045.42,167.7,0.0306,5e-05,2.32839]
[1780480498707,45.61,67040.14,167.7,0.03037,4e-05,2.3138]
[1780480501154,45.61,67033.96,167.7,0.0301,4e-05,2.29648]
[1780480501967,45.61,67035.71,167.7,0.03019,4e-05,2.3021]
[1780480503693,45.61,67040.46,167.7,0.03041,4e-05,2.31598]
[1780480504588,45.61,67042.12,167.7,0.03049,4e-05,2.32103]
[1780480505608,45.62,67044.78,167.7,0.03061,5e-05,2.32894]
[1780480506843,45.62,67047.03,167.7,0.03072,5e-05,2.33569]
[1780480507384,45.62,67050.91,167.7,0.0309,5e-05,2.34741]
[1780480511698,45.62,67062.68,167.7,0.03145,5e-05,2.38246]
[1780480514719,45.63,67070.27,167.7,0.03181,5e-05,2.40523]
[1780480518257,45.63,67069.36,167.7,0.03177,5e-05,2.40284]
[1780480518464,45.63,67070.58,167.7,0.03183,5e-05,2.40656]
[1780480518843,45.63,67070.58,167.7,0.03183,5e-05,2.40656]
[1780480522304,45.63,67072.05,167.7,0.03191,5e-05,2.41131]
[1780480525199,45.63,67070.42,167.7,0.03184,5e-05,2.4069]
[1780480529825,45.64,67061.81,167.7,0.03145,5e-05,2.38259]
[1780480534859,45.65,67056.31,167.7,0.03117,5e-05,2.36367]
[1780480539894,45.65,67057.34,167.7,0.03123,5e-05,2.36769]
[1780480543921,45.66,67046.67,167.7,0.03076,5e-05,2.33768]
[1780480548961,45.66,67045.97,167.7,0.03075,5e-05,2.33699]
[1780480552669,45.67,67047.93,167.7,0.03085,5e-05,2.34336]
[1780480555008,45.67,67059.98,167.7,0.03141,5e-05,2.37897]
[1780480557135,45.67,67060.05,167.7,0.03142,5e-05,2.37936]
[1780480557802,45.67,67065.08,167.7,0.03165,5e-05,2.39423]
[1780480558078,45.67,67065.08,167.7,0.03165,5e-05,2.39423]
[1780480560545,45.68,67061.17,167.7,0.03148,5e-05,2.38327]
[1780480561122,45.68,67061.17,167.7,0.03148,5e-05,2.38327]
[1780480561141,45.68,67069.97,167.7,0.03189,5e-05,2.40922]
[1780480561531,45.68,67069.97,167.7,0.03189,5e-05,2.40922]
[1780480561681,45.68,67069.97,167.7,0.03189,5e-05,2.40922]
[1780480566491,45.68,67068.37,167.7,0.03182,5e-05,2.40505]
[1780480567448,45.68,67068.33,167.7,0.03182,5e-05,2.40507]
[1780480567598,45.68,67068.33,167.7,0.03182,5e-05,2.40507]
[1780480568573,45.68,67071.0,167.7,0.03195,5e-05,2.41307]
[1780480570982,45.68,67072.38,167.7,0.03202,5e-05,2.41738]
[1780480574018,45.68,67072.49,167.7,0.03203,5e-05,2.41807]
[1780480579173,45.69,67074.47,167.7,0.03213,5e-05,2.42464]
[1780480580602,45.69,67076.19,167.7,0.03222,5e-05,2.42983]
[1780480581152,45.69,67076.19,167.7,0.03222,5e-05,2.42983]
[1780480581193,45.69,67087.16,167.7,0.03274,5e-05,2.46252]
[1780480583713,45.69,67090.37,167.7,0.03289,5e-05,2.4722]
[1780480584287,45.69,67090.37,167.7,0.03289,5e-05,2.4722]
[1780480585003,45.69,67090.3,167.7,0.03289,5e-05,2.47202]
[1780480585534,45.69,67090.86,167.7,0.03291,5e-05,2.47373]
[1780480588522,45.69,67090.21,167.7,0.03289,5e-05,2.47188]
[1780480589635,45.69,67096.72,167.7,0.0332,5e-05,2.49145]
[1780480590168,45.69,67096.72,167.7,0.0332,5e-05,2.49145]
[1780480590584,45.69,67099.48,167.7,0.03333,5e-05,2.49976]
[1780480591262,45.69,67090.9,167.7,0.03287,5e-05,2.46982]
[1780480593494,45.69,67089.45,167.7,0.0328,5e-05,2.46558]
[1780480593503,45.69,67089.45,167.7,0.0328,5e-05,2.46558]
[1780480593663,45.69,67089.45,167.7,0.0328,5e-05,2.46558]
[1780480597057,45.69,67090.65,167.7,0.03286,5e-05,2.46923]
[1780480597865,45.69,67086.94,167.7,0.03268,5e-05,2.45818]
[1780480600145,45.69,67087.16,167.7,0.03269,5e-05,2.45894]
[1780480605360,45.69,67089.15,167.7,0.03279,5e-05,2.46514]
[1780480605728,45.69,67089.15,167.7,0.03279,5e-05,2.46514]
[1780480606683,45.69,67088.28,167.7,0.03275,5e-05,2.46258]
[1780480607374,45.69,67079.83,167.7,0.03235,5e-05,2.43748]
[1780480608381,45.69,67071.17,167.7,0.03195,5e-05,2.41199]
[1780480608937,45.69,67071.17,167.7,0.03195,5e-05,2.41199]
[1780480614431,45.7,67063.28,167.7,0.0316,5e-05,2.38977]
[1780480619463,45.7,67060.67,167.7,0.03149,5e-05,2.38303]
[1780480624498,45.71,67059.35,167.7,0.03144,5e-05,2.38005]
[1780480628527,45.71,67070.57,167.7,0.03197,5e-05,2.41357]
[1780480631029,45.71,67072.59,167.7,0.03207,5e-05,2.41965]
[1780480631088,45.71,67072.59,167.7,0.03207,5e-05,2.41965]
[1780480631146,45.71,67072.59,167.7,0.03207,5e-05,2.41965]
[1780480631534,45.71,67073.34,167.7,0.03211,5e-05,2.42208]
[1780480631687,45.71,67073.34,167.7,0.03211,5e-05,2.42208]
[1780480632961,45.71,67080.08,167.7,0.03243,5e-05,2.44202]
[1780480632973,45.71,67080.08,167.7,0.03243,5e-05,2.44202]
[1780480636887,45.72,67087.41,167.7,0.03278,5e-05,2.46409]
[1780480637503,45.72,67089.56,167.7,0.03288,5e-05,2.47054]
[1780480639531,45.72,67097.88,167.7,0.03328,5e-05,2.4955]
[1780480641514,45.72,67093.94,167.7,0.03309,5e-05,2.48362]
[1780480646923,45.72,67092.9,167.7,0.03304,5e-05,2.48062]
[1780480649476,45.72,67089.41,167.7,0.03287,5e-05,2.4702]
[1780480649628,45.72,67089.41,167.7,0.03287,5e-05,2.4702]
[1780480650734,45.72,67087.35,167.7,0.03278,5e-05,2.46407]
[1780480654070,45.72,67083.89,167.7,0.03256,5e-05,2.44978]
[1780480656033,45.72,67085.45,167.7,0.03264,5e-05,2.45454]
[1780480659840,45.72,67086.47,167.7,0.03269,5e-05,2.45777]
[1780480663805,45.72,67084.71,167.7,0.03261,5e-05,2.45272]
[1780480665434,45.72,67084.71,167.7,0.03261,5e-05,2.45277]
[1780480674851,45.72,67083.06,167.7,0.03254,5e-05,2.44856]
[1780480676855,45.72,67083.08,167.7,0.03255,5e-05,2.44868]
[1780480684921,45.73,67083.57,167.7,0.03258,5e-05,2.4507]
[1780480688126,45.73,67083.12,167.7,0.03256,5e-05,2.44948]
[1780480695998,45.73,67082.59,167.7,0.03254,5e-05,2.44847]
[1780480701033,45.73,67082.31,167.7,0.03254,5e-05,2.44803]
[1780480706068,45.74,67076.95,167.7,0.03229,5e-05,2.43252]
[1780480709023,45.74,67076.54,167.7,0.03227,5e-05,2.43149]
[1780480710637,45.74,67081.4,167.7,0.0325,5e-05,2.44606]
[1780480713860,45.74,67077.35,167.7,0.03227,5e-05,2.43018]
[1780480715262,45.74,67070.32,167.7,0.03194,5e-05,2.40946]
[1780480718090,45.74,67060.93,167.7,0.03151,5e-05,2.38252]
[1780480720743,45.74,67053.96,167.7,0.0312,5e-05,2.36282]
[1780480726211,45.75,67051.51,167.7,0.03111,5e-05,2.35692]
[1780480727128,45.75,67051.51,167.7,0.03111,5e-05,2.35692]
[1780480728274,45.75,67049.26,167.7,0.03101,5e-05,2.35063]
[1780480729967,45.75,67041.79,167.7,0.03068,5e-05,2.3296]
[1780480729971,45.75,67041.79,167.7,0.03068,5e-05,2.3296]
[1780480729972,45.75,67041.79,167.7,0.03068,5e-05,2.3296]
[1780480730491,45.75,67041.79,167.7,0.03068,5e-05,2.3296]
[1780480730825,45.76,67035.12,167.7,0.03038,4e-05,2.31078]
[1780480733102,45.76,67030.54,167.7,0.03019,4e-05,2.29834]
[1780480733582,45.76,67026.4,167.7,0.03001,4e-05,2.2869]
[1780480734233,45.76,67026.4,167.7,0.03001,4e-05,2.2869]
[1780480735340,45.76,67021.25,167.7,0.02979,4e-05,2.27268]
[1780480739837,45.77,67010.55,167.7,0.02935,4e-05,2.24453]
[1780480741012,45.78,67010.7,167.7,0.02936,4e-05,2.24534]
[1780480741125,45.78,67010.7,167.7,0.02936,4e-05,2.24534]
[1780480743146,45.78,67010.02,167.7,0.02934,4e-05,2.24423]
[1780480748349,45.79,67013.13,167.7,0.02951,4e-05,2.25489]
[1780480751099,45.8,67013.41,167.7,0.02954,4e-05,2.2568]
[1780480754767,45.81,67023.01,167.7,0.02998,4e-05,2.28522]
[1780480758435,45.81,67013.1,167.7,0.02957,4e-05,2.25864]
[1780480762972,45.82,67009.76,167.7,0.02945,4e-05,2.25074]
[1780480763106,45.82,67009.76,167.7,0.02945,4e-05,2.25074]
[1780480763398,45.82,67009.76,167.7,0.02945,4e-05,2.25074]
[1780480764964,45.83,67000.39,167.7,0.02905,4e-05,2.22543]
[1780480767051,45.83,67000.3,167.7,0.02906,4e-05,2.22602]
[1780480768056,45.83,67001.33,167.7,0.02911,4e-05,2.2293]
[1780480773540,45.85,67004.27,167.7,0.02923,4e-05,2.23597]
[1780480778575,45.86,67004.46,167.7,0.02927,4e-05,2.23848]
[1780480782728,45.87,67004.43,167.7,0.02929,4e-05,2.23997]
[1780480788666,45.88,67006.12,167.7,0.0294,4e-05,2.24658]
[1780480789109,45.88,67006.12,167.7,0.0294,4e-05,2.24658]
[1780480793844,45.89,67000.02,167.7,0.02916,4e-05,2.23158]
[1780480793937,45.89,66991.32,167.7,0.0288,4e-05,2.20793]
[1780480795370,45.89,66991.32,167.7,0.0288,4e-05,2.20793]
[1780480800731,45.91,66980.14,167.7,0.02837,4e-05,2.18015]
[1780480803883,45.92,66983.65,167.7,0.02854,4e-05,2.1912]
[1780480805669,45.92,66995.9,167.7,0.02908,4e-05,2.22585]
[1780480805998,45.92,66995.9,167.7,0.02908,4e-05,2.22585]
[1780480806908,45.92,67002.31,167.7,0.02935,4e-05,2.24364]
[1780480806916,45.92,67002.31,167.7,0.02935,4e-05,2.24364]
[1780480807396,45.92,67002.31,167.7,0.02935,4e-05,2.24364]
[1780480808971,45.93,66999.16,167.7,0.02923,4e-05,2.23567]
[1780480811089,45.93,67008.59,167.7,0.02965,4e-05,2.26275]
[1780480816846,45.94,67020.41,167.7,0.03021,4e-05,2.29836]
[1780480820928,45.95,67024.3,167.7,0.03039,4e-05,2.31027]
[1780480821475,45.95,67024.3,167.7,0.03039,4e-05,2.31027]
[1780480824494,45.95,67018.33,167.7,0.03014,4e-05,2.29416]
[1780480827923,45.96,67008.88,167.7,0.02975,4e-05,2.2694]
[1780480829288,45.96,67008.88,167.7,0.02975,4e-05,2.2694]
[1780480829382,45.96,66994.48,167.7,0.02913,4e-05,2.22961]
[1780480835516,45.98,66994.05,167.7,0.0291,4e-05,2.22655]
[1780480835520,45.98,66994.05,167.7,0.0291,4e-05,2.22655]
[1780480835815,45.98,66994.4,167.7,0.02912,4e-05,2.22793]
[1780480841014,45.99,66994.66,167.7,0.02916,4e-05,2.23066]
[1780480841236,45.99,66994.66,167.7,0.02916,4e-05,2.23066]
[1780480841265,45.99,66987.05,167.7,0.02884,4e-05,2.21005]
[1780480842377,45.99,66977.8,167.7,0.02846,4e-05,2.18514]
[1780480848687,46.13,66973.26,167.7,0.02863,4e-05,2.19563]
[1780480855684,46.19,66975.96,167.7,0.02891,4e-05,2.21385]
[1780480856122,46.19,66987.23,167.7,0.02941,4e-05,2.24572]
[1780480861280,46.2,66989.95,167.7,0.02955,4e-05,2.25469]
[1780480867206,46.22,66976.76,167.7,0.02902,4e-05,2.22085]
[1780480872243,46.23,66976.39,167.7,0.02904,4e-05,2.22185]
[1780480875066,46.23,66976.27,167.7,0.02904,4e-05,2.22231]
[1780480875264,46.23,66975.8,167.7,0.02903,4e-05,2.22142]
[1780480875887,46.23,66975.8,167.7,0.02903,4e-05,2.22142]
[1780480876109,46.23,66975.8,167.7,0.02903,4e-05,2.22142]
[1780480876538,46.23,66975.8,167.7,0.02903,4e-05,2.22142]
[1780480876769,46.24,66982.93,167.7,0.02934,4e-05,2.24136]
[1780480877768,46.24,66996.74,167.7,0.02994,4e-05,2.28015]
[1780480877769,46.24,66996.74,167.7,0.02994,4e-05,2.28015]
[1780480877905,46.24,66996.74,167.7,0.02994,4e-05,2.28015]
[1780480878491,46.24,66996.74,167.7,0.02994,4e-05,2.28015]
[1780480879540,46.24,67011.39,167.7,0.0306,4e-05,2.32199]
[1780480881076,46.24,67012.58,167.7,0.03066,4e-05,2.3256]
[1780480882768,46.24,67012.14,167.7,0.03064,4e-05,2.32458]
[1780480885733,46.25,67020.71,167.7,0.03104,5e-05,2.34987]
[1780480885940,46.25,67020.71,167.7,0.03104,5e-05,2.34987]
[1780480886723,46.25,67020.71,167.7,0.03104,5e-05,2.34987]
[1780480886764,46.25,67030.42,167.7,0.03148,5e-05,2.37793]
[1780480892078,46.25,67034.75,167.7,0.03164,5e-05,2.38702]
[1780480893395,46.25,67044.48,167.7,0.03209,5e-05,2.41551]
[1780480897614,46.26,67049.27,167.7,0.03232,5e-05,2.4297]
[1780480898006,46.26,67049.66,167.7,0.03234,5e-05,2.4309]
[1780480900380,46.26,67050.82,167.7,0.03239,5e-05,2.4344]
[1780480903671,46.26,67049.57,167.7,0.03234,5e-05,2.43089]
[1780480909507,46.26,67054.11,167.7,0.03256,5e-05,2.44458]
[1780480910753,46.26,67054.11,167.7,0.03256,5e-05,2.44458]
[1780480911521,46.26,67040.56,167.7,0.03193,5e-05,2.40507]
[1780480912218,46.26,67040.56,167.7,0.03193,5e-05,2.40507]
[1780480912529,46.26,67029.84,167.7,0.03144,5e-05,2.37416]
[1780480915007,46.26,67027.33,167.7,0.03133,5e-05,2.36725]
[1780480920551,46.27,67028.44,167.7,0.03139,5e-05,2.37122]
[1780480923608,46.27,67039.99,167.7,0.03193,5e-05,2.40519]
[1780480924182,46.27,67039.99,167.7,0.03193,5e-05,2.40519]
[1780480926185,46.27,67038.46,167.7,0.03186,5e-05,2.40096]
[1780480929158,46.27,67043.07,167.7,0.03208,5e-05,2.41465]
[1780480931773,46.27,67044.74,167.7,0.03216,5e-05,2.41968]
[1780480940729,46.28,67037.87,167.7,0.03185,5e-05,2.40039]
[1780480941212,46.28,67037.87,167.7,0.03185,5e-05,2.40039]
[1780480945279,46.28,67044.99,167.7,0.03219,5e-05,2.42151]
[1780480946402,46.28,67051.02,167.7,0.03247,5e-05,2.43923]
[1780480948713,46.28,67056.34,167.7,0.03272,5e-05,2.45493]
[1780480951806,46.28,67048.52,167.7,0.03231,5e-05,2.42796]
[1780480956841,46.28,67047.92,167.7,0.03228,5e-05,2.42654]
[1780480960135,46.28,67048.03,167.7,0.03229,5e-05,2.42698]
[1780480965642,46.29,67048.84,167.7,0.03234,5e-05,2.42975]
[1780480970939,46.29,67046.03,167.7,0.03221,5e-05,2.42193]
[1780480975974,46.29,67048.85,167.7,0.03235,5e-05,2.43052]
[1780480981009,46.29,67049.01,167.7,0.03236,5e-05,2.43128]
[1780480986685,46.29,67046.95,167.7,0.03227,5e-05,2.42553]
[1780480990177,46.29,67036.25,167.7,0.03178,5e-05,2.39467]
[1780480991339,46.29,67035.41,167.7,0.03174,5e-05,2.39236]
[1780480994819,46.3,67028.47,167.7,0.03143,5e-05,2.37259]
[1780480994848,46.3,67028.47,167.7,0.03143,5e-05,2.37259]
[1780480996122,46.3,67011.64,167.7,0.03068,4e-05,2.3252]
[1780481001157,46.31,67011.87,167.7,0.03071,4e-05,2.32701]
[1780481006192,46.31,67005.83,167.7,0.03046,4e-05,2.31111]
[1780481009493,46.32,67003.98,167.7,0.03039,4e-05,2.3064]
[1780481015255,46.33,67011.23,167.7,0.03069,4e-05,2.32479]
[1780481018276,46.33,67001.19,167.7,0.03025,4e-05,2.29715]
[1780481020245,46.33,66999.06,167.7,0.03016,4e-05,2.29144]
[1780481025437,46.34,66997.53,167.7,0.03012,4e-05,2.28856]
[1780481030366,46.35,67006.09,167.7,0.03052,4e-05,2.31431]
[1780481033387,46.35,66997.41,167.7,0.03015,4e-05,2.29065]
[1780481038422,46.36,66994.64,167.7,0.03005,4e-05,2.28435]
[1780481043458,46.37,66999.83,167.7,0.0303,4e-05,2.30034]
[1780481045471,46.37,67008.32,167.7,0.03069,4e-05,2.3248]
[1780481048085,46.38,67009.28,167.7,0.03074,4e-05,2.32797]
[1780481048359,46.38,67009.28,167.7,0.03074,4e-05,2.32797]
[1780481048780,46.38,67009.28,167.7,0.03074,4e-05,2.32797]
[1780481050020,46.38,67018.23,167.7,0.03115,5e-05,2.35385]
[1780481050467,46.38,67018.23,167.7,0.03115,5e-05,2.35385]
[1780481054875,46.38,67017.05,167.7,0.0311,5e-05,2.35101]
[1780481056548,46.38,67028.55,167.7,0.03164,5e-05,2.38468]
[1780481061782,46.39,67029.08,167.7,0.03167,5e-05,2.3867]
[1780481067712,46.39,67031.18,167.7,0.03177,5e-05,2.39341]
[1780481068460,46.39,67031.08,167.7,0.03177,5e-05,2.39323]
[1780481070180,46.39,67036.13,167.7,0.03201,5e-05,2.40805]
[1780481073160,46.39,67041.19,167.7,0.03219,5e-05,2.41889]
[1780481073238,46.39,67041.19,167.7,0.03219,5e-05,2.41889]
[1780481078269,46.4,67040.47,167.7,0.03217,5e-05,2.41723]
[1780481082450,46.4,67043.94,167.7,0.03233,5e-05,2.42758]
[1780481084478,46.4,67055.66,167.7,0.03288,5e-05,2.46202]
[1780481086853,46.4,67057.76,167.7,0.03298,5e-05,2.46819]
[1780481088781,46.4,67068.58,167.7,0.03349,5e-05,2.50019]
[1780481090166,46.39,67071.36,167.7,0.03362,5e-05,2.50778]
[1780481090715,46.39,67071.36,167.7,0.03362,5e-05,2.50778]
[1780481092510,46.39,67074.26,167.7,0.03374,5e-05,2.51553]
[1780481092529,46.39,67074.26,167.7,0.03374,5e-05,2.51553]
[1780481092571,46.39,67074.26,167.7,0.03374,5e-05,2.51553]
[1780481092942,46.39,67074.26,167.7,0.03374,5e-05,2.51553]
[1780481095073,46.39,67076.15,167.7,0.03383,5e-05,2.5209]
[1780481096735,46.39,67076.89,167.7,0.03386,5e-05,2.52301]
[1780481101482,46.37,67082.71,167.7,0.0341,5e-05,2.53776]
[1780481101771,46.37,67082.71,167.7,0.0341,5e-05,2.53776]
[1780481106907,46.37,67083.13,167.7,0.03411,5e-05,2.53825]
[1780481107150,46.37,67083.13,167.7,0.03411,5e-05,2.53825]
[1780481112949,46.36,67088.45,167.7,0.03435,5e-05,2.55345]
[1780481117983,46.36,67088.19,167.7,0.03433,5e-05,2.5519]
[1780481121820,46.36,67091.35,167.7,0.03447,5e-05,2.561]
[1780481121852,46.36,67091.35,167.7,0.03447,5e-05,2.561]
[1780481122012,46.36,67101.25,167.7,0.03496,5e-05,2.59097]
[1780481123028,46.36,67101.25,167.7,0.03496,5e-05,2.59097]
[1780481124132,46.35,67104.55,167.7,0.03512,5e-05,2.60085]
[1780481129061,46.35,67095.01,167.7,0.03462,5e-05,2.57034]
[1780481131838,46.35,67094.47,167.7,0.03459,5e-05,2.5685]
[1780481135498,46.34,67102.32,167.7,0.03492,5e-05,2.58747]
[1780481137691,46.34,67105.11,167.7,0.03505,5e-05,2.5956]
[1780481137747,46.34,67105.11,167.7,0.03505,5e-05,2.5956]
[1780481137799,46.34,67105.11,167.7,0.03505,5e-05,2.5956]
[1780481138150,46.34,67103.82,167.7,0.03498,5e-05,2.59122]
[1780481138500,46.34,67103.82,167.7,0.03498,5e-05,2.59122]
[1780481138649,46.34,67103.82,167.7,0.03498,5e-05,2.59122]
[1780481140876,46.34,67094.19,167.7,0.0345,5e-05,2.56167]
[1780481144323,46.33,67095.54,167.7,0.03455,5e-05,2.56509]
[1780481145173,46.33,67100.08,167.7,0.03477,5e-05,2.57857]
[1780481150439,46.33,67099.19,167.7,0.03472,5e-05,2.5751]
[1780481150635,46.33,67099.19,167.7,0.03472,5e-05,2.5751]
[1780481151217,46.32,67113.74,167.7,0.03543,5e-05,2.61932]
[1780481152547,46.32,67113.74,167.7,0.03543,5e-05,2.61932]
[1780481157281,46.32,67116.43,167.7,0.03554,5e-05,2.62604]
[1780481158123,46.31,67120.35,167.7,0.03574,5e-05,2.6379]
[1780481158520,46.31,67120.35,167.7,0.03574,5e-05,2.6379]
[1780481160628,46.31,67110.08,167.7,0.03521,5e-05,2.60567]
[1780481162533,46.31,67105.97,167.7,0.035,5e-05,2.59261]
[1780481164059,46.31,67104.66,167.7,0.03493,5e-05,2.58839]
[1780481164082,46.31,67104.66,167.7,0.03493,5e-05,2.58839]
[1780481164330,46.31,67111.78,167.7,0.03529,5e-05,2.61023]
[1780481166191,46.3,67118.44,167.7,0.03561,5e-05,2.63006]
[1780481166455,46.3,67118.44,167.7,0.03561,5e-05,2.63006]
[1780481166924,46.3,67118.44,167.7,0.03561,5e-05,2.63006]
[1780481167341,46.3,67124.07,167.7,0.03589,5e-05,2.64724]
[1780481167512,46.3,67124.07,167.7,0.03589,5e-05,2.64724]
[1780481167752,46.3,67124.07,167.7,0.03589,5e-05,2.64724]
[1780481168220,46.3,67124.07,167.7,0.03589,5e-05,2.64724]
[1780481167945,46.3,67131.99,167.7,0.03629,5e-05,2.67162]
[1780481168234,46.3,67131.99,167.7,0.03629,5e-05,2.67162]
[1780481168633,46.3,67131.99,167.7,0.03629,5e-05,2.67162]
[1780481168641,46.3,67131.99,167.7,0.03629,5e-05,2.67162]
[1780481168689,46.3,67131.99,167.7,0.03629,5e-05,2.67162]
[1780481168690,46.3,67131.99,167.7,0.03629,5e-05,2.67162]
[1780481168962,46.3,67148.95,167.7,0.03716,5e-05,2.72465]
[1780481170017,46.28,67159.3,167.7,0.03763,5e-05,2.75327]
[1780481170225,46.28,67159.3,167.7,0.03763,5e-05,2.75327]
[1780481171612,46.27,67163.38,167.7,0.03784,5e-05,2.76584]
[1780481171957,46.25,67170.89,167.7,0.03815,5e-05,2.78498]
[1780481172134,46.25,67170.89,167.7,0.03815,5e-05,2.78498]
[1780481172702,46.25,67170.89,167.7,0.03815,5e-05,2.78498]
[1780481172733,46.25,67184.54,167.7,0.03888,5e-05,2.82862]
[1780481174098,46.25,67184.54,167.7,0.03888,5e-05,2.82862]
[1780481173839,46.25,67192.68,167.7,0.03932,5e-05,2.85516]
[1780481174478,46.25,67192.68,167.7,0.03932,5e-05,2.85516]
[1780481174484,46.25,67187.85,167.7,0.03906,5e-05,2.83937]
[1780481175401,46.24,67178.92,167.7,0.03856,5e-05,2.8097]
[1780481177677,46.24,67171.39,167.7,0.03814,5e-05,2.78419]
[1780481178330,46.24,67171.39,167.7,0.03814,5e-05,2.78419]
[1780481181406,46.23,67168.56,167.7,0.03796,5e-05,2.7735]
[1780481184350,46.22,67175.48,167.7,0.03831,5e-05,2.79428]
[1780481186480,46.21,67165.47,167.7,0.03774,5e-05,2.75999]
[1780481191515,46.2,67173.16,167.7,0.03805,5e-05,2.77778]
[1780481196550,46.18,67171.73,167.7,0.03793,5e-05,2.77062]
[1780481201585,46.17,67174.54,167.7,0.03804,5e-05,2.77714]
[1780481203365,46.17,67176.25,167.7,0.03812,5e-05,2.78214]
[1780481204001,46.16,67185.61,167.7,0.03861,5e-05,2.81191]
[1780481204609,46.16,67195.49,167.7,0.03915,5e-05,2.84412]
[1780481207058,46.16,67203.6,167.7,0.03959,6e-05,2.87062]
[1780481212146,46.15,67201.6,167.7,0.03945,5e-05,2.86219]
[1780481213157,46.15,67214.84,167.7,0.04018,6e-05,2.90575]
[1780481213913,46.15,67225.34,167.7,0.04075,6e-05,2.93928]
[1780481215486,46.13,67229.87,167.7,0.04097,6e-05,2.95243]
[1780481215697,46.12,67218.37,167.7,0.04028,6e-05,2.91178]
[1780481220732,46.09,67224.04,167.7,0.04049,6e-05,2.92443]
[1780481225997,46.06,67225.92,167.7,0.04048,6e-05,2.92393]
[1780481226783,46.04,67244.29,167.7,0.04146,6e-05,2.98201]
[1780481227657,46.04,67244.29,167.7,0.04146,6e-05,2.98201]
[1780481227789,46.02,67269.24,167.7,0.04287,6e-05,3.06461]
[1780481228390,46.02,67269.24,167.7,0.04287,6e-05,3.06461]
[1780481228484,46.02,67269.24,167.7,0.04287,6e-05,3.06461]
[1780481228492,46.02,67269.24,167.7,0.04287,6e-05,3.06461]
[1780481228574,46.02,67269.24,167.7,0.04287,6e-05,3.06461]
[1780481229368,46.02,67272.93,167.7,0.04309,6e-05,3.07737]
[1780481229391,46.02,67272.93,167.7,0.04309,6e-05,3.07737]
[1780481231428,46.02,67277.19,167.7,0.04334,6e-05,3.0921]
[1780481231733,46.02,67277.19,167.7,0.04334,6e-05,3.0921]
[1780481231892,46.02,67277.19,167.7,0.04334,6e-05,3.0921]
[1780481232170,46.02,67277.19,167.7,0.04334,6e-05,3.0921]
[1780481232207,46.02,67270.98,167.7,0.04297,6e-05,3.07058]
[1780481233796,46.02,67275.39,167.7,0.04323,6e-05,3.08583]
[1780481233858,46.02,67275.39,167.7,0.04323,6e-05,3.08583]
[1780481233955,46.02,67293.17,167.7,0.0443,6e-05,3.14781]
[1780481234216,46.02,67293.17,167.7,0.0443,6e-05,3.14781]
[1780481234311,46.02,67293.17,167.7,0.0443,6e-05,3.14781]
[1780481234424,46.02,67293.17,167.7,0.0443,6e-05,3.14781]
[1780481234427,46.02,67293.17,167.7,0.0443,6e-05,3.14781]
[1780481238365,46.01,67290.76,167.7,0.0441,6e-05,3.13656]
[1780481238534,46.01,67290.76,167.7,0.0441,6e-05,3.13656]
[1780481238542,46.01,67290.76,167.7,0.0441,6e-05,3.13656]
[1780481238812,46.01,67290.76,167.7,0.0441,6e-05,3.13656]
[1780481240667,46.0,67289.73,167.7,0.04401,6e-05,3.1311]
[1780481240673,46.0,67289.73,167.7,0.04401,6e-05,3.1311]
[1780481240814,46.0,67289.73,167.7,0.04401,6e-05,3.1311]
[1780481241608,46.0,67289.46,167.7,0.04399,6e-05,3.13006]
[1780481241622,46.0,67289.46,167.7,0.04399,6e-05,3.13006]
[1780481241953,46.0,67289.46,167.7,0.04399,6e-05,3.13006]
[1780481241994,46.0,67289.46,167.7,0.04399,6e-05,3.13006]
[1780481242095,46.0,67272.78,167.7,0.04298,6e-05,3.07119]
[1780481242983,46.0,67272.78,167.7,0.04298,6e-05,3.07119]
[1780481243835,45.97,67268.55,167.7,0.04263,6e-05,3.05091]
[1780481247342,45.89,67271.08,167.7,0.0425,6e-05,3.0435]
[1780481248941,45.86,67273.23,167.7,0.04254,6e-05,3.04575]
[1780481249306,45.86,67271.89,167.7,0.04245,6e-05,3.04061]
[1780481250206,45.86,67271.89,167.7,0.04245,6e-05,3.04061]
[1780481250957,45.86,67276.03,167.7,0.04269,6e-05,3.05443]
[1780481254200,45.86,67290.74,167.7,0.0435,6e-05,3.10093]
[1780481254810,45.86,67290.74,167.7,0.0435,6e-05,3.10093]
[1780481254822,45.86,67290.74,167.7,0.0435,6e-05,3.10093]
[1780481255187,45.86,67307.55,167.7,0.04452,6e-05,3.1599]
[1780481255318,45.86,67307.55,167.7,0.04452,6e-05,3.1599]
[1780481255709,45.86,67307.55,167.7,0.04452,6e-05,3.1599]
[1780481256189,45.86,67318.76,167.7,0.0452,6e-05,3.19952]
[1780481256310,45.86,67318.76,167.7,0.0452,6e-05,3.19952]
[1780481258453,45.85,67313.6,167.7,0.04488,6e-05,3.18079]
[1780481258835,45.85,67313.6,167.7,0.04488,6e-05,3.18079]
[1780481259187,45.85,67322.11,167.7,0.0454,6e-05,3.21091]
[1780481261118,45.85,67326.81,167.7,0.04569,6e-05,3.2275]
[1780481266225,45.8,67333.03,167.7,0.0459,6e-05,3.23993]
[1780481266240,45.8,67333.03,167.7,0.0459,6e-05,3.23993]
[1780481266982,45.79,67335.16,167.7,0.04599,6e-05,3.24512]
[1780481268659,45.77,67341.2,167.7,0.04628,6e-05,3.26155]
[1780481270113,45.75,67338.66,167.7,0.04607,6e-05,3.24961]
[1780481270341,45.75,67338.66,167.7,0.04607,6e-05,3.24961]
[1780481271619,45.73,67348.35,167.7,0.04658,6e-05,3.2792]
[1780481271762,45.73,67348.35,167.7,0.04658,6e-05,3.2792]
[1780481272149,45.73,67348.35,167.7,0.04658,6e-05,3.2792]
[1780481272689,45.71,67342.24,167.7,0.04614,6e-05,3.25406]
[1780481273177,45.7,67334.91,167.7,0.04564,6e-05,3.22507]
[1780481275202,45.7,67326.91,167.7,0.04513,6e-05,3.19601]
[1780481278223,45.69,67334.79,167.7,0.04561,6e-05,3.2237]
[1780481283259,45.69,67334.91,167.7,0.0456,6e-05,3.22312]
[1780481284271,45.69,67342.22,167.7,0.04606,6e-05,3.24922]
[1780481287301,45.66,67348.9,167.7,0.04637,6e-05,3.26748]
[1780481289323,45.66,67353.24,167.7,0.04664,6e-05,3.28294]
[1780481289861,45.66,67353.24,167.7,0.04664,6e-05,3.28294]
[1780481292054,45.61,67360.14,167.7,0.04692,6e-05,3.29878]
[1780481293075,45.59,67365.84,167.7,0.04722,6e-05,3.31606]
[1780481294508,45.56,67362.21,167.7,0.04687,6e-05,3.29633]
[1780481296694,45.55,67369.96,167.7,0.04731,6e-05,3.32134]
[1780481297183,45.55,67369.96,167.7,0.04731,6e-05,3.32134]
[1780481298263,45.5,67361.15,167.7,0.04657,6e-05,3.27932]
[1780481301265,45.49,67359.13,167.7,0.0464,6e-05,3.2693]
[1780481301720,45.47,67357.56,167.7,0.04625,6e-05,3.26095]
[1780481302547,45.46,67354.43,167.7,0.04601,6e-05,3.2471]
[1780481303975,45.46,67352.41,167.7,0.04588,6e-05,3.23955]
[1780481304311,45.46,67348.68,167.7,0.04564,6e-05,3.22566]
[1780481307117,45.46,67338.29,167.7,0.04499,6e-05,3.18814]
[1780481307851,45.46,67342.45,167.7,0.04524,6e-05,3.20278]
[1780481307953,45.46,67342.45,167.7,0.04524,6e-05,3.20278]
[1780481308054,45.46,67342.45,167.7,0.04524,6e-05,3.20278]
[1780481308130,45.46,67342.45,167.7,0.04524,6e-05,3.20278]
[1780481308655,45.46,67338.17,167.7,0.04497,6e-05,3.18729]
[1780481309254,45.46,67338.17,167.7,0.04497,6e-05,3.18729]
[1780481309115,45.45,67356.12,167.7,0.04609,6e-05,3.25176]
[1780481310125,45.45,67356.12,167.7,0.04609,6e-05,3.25176]
[1780481310187,45.45,67368.68,167.7,0.04688,6e-05,3.29723]
[1780481310669,45.45,67368.68,167.7,0.04688,6e-05,3.29723]
[1780481310822,45.45,67368.68,167.7,0.04688,6e-05,3.29723]
[1780481311173,45.45,67360.34,167.7,0.04628,6e-05,3.26172]
[1780481311486,45.45,67360.34,167.7,0.04628,6e-05,3.26172]
[1780481311730,45.45,67360.34,167.7,0.04628,6e-05,3.26172]
[1780481312221,45.45,67360.34,167.7,0.04628,6e-05,3.26172]
[1780481312499,45.45,67360.25,167.7,0.04627,6e-05,3.26114]
[1780481313499,45.45,67344.42,167.7,0.04527,6e-05,3.20367]
[1780481314520,45.45,67344.42,167.7,0.04527,6e-05,3.20367]
[1780481315562,45.45,67349.5,167.7,0.04559,6e-05,3.22162]
[1780481315734,45.45,67349.5,167.7,0.04559,6e-05,3.22162]
[1780481315932,45.45,67357.23,167.7,0.04607,6e-05,3.24959]
[1780481318389,45.44,67360.21,167.7,0.04625,6e-05,3.25968]
[1780481318556,45.44,67360.21,167.7,0.04625,6e-05,3.25968]
[1780481318930,45.44,67360.21,167.7,0.04625,6e-05,3.25968]
[1780481318989,45.44,67360.21,167.7,0.04625,6e-05,3.25968]
[1780481319077,45.44,67360.21,167.7,0.04625,6e-05,3.25968]
[1780481319180,45.44,67348.77,167.7,0.04552,6e-05,3.21808]
[1780481319545,45.44,67339.99,167.7,0.04498,6e-05,3.18652]
[1780481322988,45.44,67336.1,167.7,0.04473,6e-05,3.17238]
[1780481323375,45.44,67339.49,167.7,0.04494,6e-05,3.18429]
[1780481324139,45.44,67339.49,167.7,0.04494,6e-05,3.18429]
[1780481324807,45.44,67341.28,167.7,0.04505,6e-05,3.19057]
[1780481325690,45.44,67344.09,167.7,0.04522,6e-05,3.20052]
[1780481326232,45.44,67344.09,167.7,0.04522,6e-05,3.20052]
[1780481326830,45.44,67346.48,167.7,0.04537,6e-05,3.20895]
[1780481328454,45.44,67341.65,167.7,0.04506,6e-05,3.19146]
[1780481330636,45.44,67338.98,167.7,0.04489,6e-05,3.18165]
[1780481330665,45.44,67338.98,167.7,0.04489,6e-05,3.18165]
[1780481331466,45.44,67338.95,167.7,0.04489,6e-05,3.18143]
[1780481333157,45.44,67336.27,167.7,0.04472,6e-05,3.17173]
[1780481333900,45.43,67336.58,167.7,0.04474,6e-05,3.17265]
[1780481334480,45.43,67333.12,167.7,0.04452,6e-05,3.1603]
[1780481335735,45.43,67325.85,167.7,0.04408,6e-05,3.13431]
[1780481336615,45.43,67325.85,167.7,0.04408,6e-05,3.13431]
[1780481336896,45.43,67325.85,167.7,0.04408,6e-05,3.13431]
[1780481337501,45.43,67319.42,167.7,0.04368,6e-05,3.11153]
[1780481337882,45.43,67319.42,167.7,0.04368,6e-05,3.11153]
[1780481341040,45.43,67321.73,167.7,0.04382,6e-05,3.11969]
[1780481346745,45.43,67316.23,167.7,0.04349,6e-05,3.10033]
[1780481349390,45.43,67319.48,167.7,0.04369,6e-05,3.11181]
[1780481354803,45.43,67319.57,167.7,0.04369,6e-05,3.11201]
[1780481357426,45.43,67316.48,167.7,0.04351,6e-05,3.10114]
[1780481362946,45.43,67311.8,167.7,0.04323,6e-05,3.08485]
[1780481364151,45.43,67312.25,167.7,0.04326,6e-05,3.08653]
[1780481366852,45.44,67304.56,167.7,0.0428,6e-05,3.05972]
[1780481367628,45.44,67306.58,167.7,0.04292,6e-05,3.06685]
[1780481370607,45.44,67318.5,167.7,0.04364,6e-05,3.1089]
[1780481371676,45.44,67316.8,167.7,0.04354,6e-05,3.10294]
[1780481371923,45.44,67311.04,167.7,0.04313,6e-05,3.07803]
[1780481376958,45.44,67311.07,167.7,0.04313,6e-05,3.07835]
[1780481377479,45.44,67311.07,167.7,0.04313,6e-05,3.07835]
[1780481378882,45.44,67311.54,167.7,0.04316,6e-05,3.08005]
[1780481379370,45.44,67311.54,167.7,0.04316,6e-05,3.08005]
[1780481380062,45.44,67316.23,167.7,0.04345,6e-05,3.09658]
[1780481380278,45.44,67316.23,167.7,0.04345,6e-05,3.09658]
[1780481380313,45.44,67324.27,167.7,0.04393,6e-05,3.12497]
[1780481380598,45.44,67324.27,167.7,0.04393,6e-05,3.12497]
[1780481380660,45.44,67324.27,167.7,0.04393,6e-05,3.12497]
[1780481380849,45.44,67324.27,167.7,0.04393,6e-05,3.12497]
[1780481384989,45.44,67332.52,167.7,0.04444,6e-05,3.15411]
[1780481385872,45.44,67332.53,167.7,0.04444,6e-05,3.15408]
[1780481386445,45.44,67330.39,167.7,0.0443,6e-05,3.1464]
[1780481387621,45.44,67327.34,167.7,0.04412,6e-05,3.13552]
[1780481387712,45.44,67327.34,167.7,0.04412,6e-05,3.13552]
[1780481388047,45.44,67328.46,167.7,0.04418,6e-05,3.13946]
[1780481388578,45.44,67328.46,167.7,0.04418,6e-05,3.13946]
[1780481394104,45.43,67329.42,167.7,0.04423,6e-05,3.14212]
[1780481395163,45.43,67329.58,167.7,0.04424,6e-05,3.14254]
[1780481395716,45.43,67332.21,167.7,0.0444,6e-05,3.15175]
[1780481396526,45.43,67336.78,167.7,0.04467,6e-05,3.16788]
[1780481399812,45.41,67340.86,167.7,0.04485,6e-05,3.17818]
[1780481400011,45.41,67340.86,167.7,0.04485,6e-05,3.17818]
[1780481400274,45.41,67340.86,167.7,0.04485,6e-05,3.17818]
[1780481400394,45.4,67343.08,167.7,0.04495,6e-05,3.18416]
[1780481401355,45.4,67343.08,167.7,0.04495,6e-05,3.18416]
[1780481401745,45.4,67347.6,167.7,0.04523,6e-05,3.20029]
[1780481401782,45.4,67347.6,167.7,0.04523,6e-05,3.20029]
[1780481402248,45.4,67347.6,167.7,0.04523,6e-05,3.20029]
[1780481402274,45.4,67347.6,167.7,0.04523,6e-05,3.20029]
[1780481402326,45.4,67340.13,167.7,0.04477,6e-05,3.17336]
[1780481402686,45.4,67340.13,167.7,0.04477,6e-05,3.17336]
[1780481405442,45.4,67335.86,167.7,0.0445,6e-05,3.15786]
[1780481405703,45.4,67335.86,167.7,0.0445,6e-05,3.15786]
[1780481407141,45.4,67336.32,167.7,0.04453,6e-05,3.15943]
[1780481408602,45.4,67336.74,167.7,0.04455,6e-05,3.16079]
[1780481408606,45.4,67336.74,167.7,0.04455,6e-05,3.16079]
[1780481408719,45.4,67336.74,167.7,0.04455,6e-05,3.16079]
[1780481409764,45.4,67339.69,167.7,0.04473,6e-05,3.17126]
[1780481411726,45.4,67347.09,167.7,0.04519,6e-05,3.1976]
[1780481413898,45.39,67353.24,167.7,0.04557,6e-05,3.21947]
[1780481414206,45.39,67353.24,167.7,0.04557,6e-05,3.21947]
[1780481416623,45.38,67352.71,167.7,0.04548,6e-05,3.21449]
[1780481418331,45.38,67353.47,167.7,0.04552,6e-05,3.21707]
[1780481418332,45.38,67353.47,167.7,0.04552,6e-05,3.21707]
[1780481419526,45.38,67356.91,167.7,0.04573,6e-05,3.22918]
[1780481420650,45.38,67360.12,167.7,0.04593,6e-05,3.24063]
[1780481424369,45.37,67362.36,167.7,0.04606,6e-05,3.24815]
[1780481424450,45.37,67360.1,167.7,0.04592,6e-05,3.23973]
[1780481427784,45.37,67356.15,167.7,0.04566,6e-05,3.22485]
[1780481429302,45.37,67355.98,167.7,0.04564,6e-05,3.22406]
[1780481429927,45.37,67353.57,167.7,0.04549,6e-05,3.21518]
[1780481430244,45.37,67353.57,167.7,0.04549,6e-05,3.21518]
[1780481432422,45.37,67347.47,167.7,0.04504,6e-05,3.18812]
[1780481433022,45.37,67345.86,167.7,0.04494,6e-05,3.18221]
[1780481435644,45.36,67338.53,167.7,0.04448,6e-05,3.1557]
[1780481443444,45.36,67334.92,167.7,0.04425,6e-05,3.1425]
[1780481444307,45.36,67334.92,167.7,0.04425,6e-05,3.1425]
[1780481450250,45.36,67333.91,167.7,0.04419,6e-05,3.13873]
[1780481455528,45.36,67327.17,167.7,0.04377,6e-05,3.11467]
[1780481456519,45.36,67327.17,167.7,0.04377,6e-05,3.11467]
[1780481456546,45.36,67327.17,167.7,0.04377,6e-05,3.11467]
[1780481456612,45.36,67322.61,167.7,0.0435,6e-05,3.09856]
[1780481462970,45.36,67316.68,167.7,0.04314,6e-05,3.07746]
[1780481463026,45.36,67316.68,167.7,0.04314,6e-05,3.07746]
[1780481463029,45.36,67305.38,167.7,0.04246,6e-05,3.03794]
[1780481463842,45.36,67305.38,167.7,0.04246,6e-05,3.03794]
[1780481464256,45.36,67305.38,167.7,0.04246,6e-05,3.03794]
[1780481464350,45.36,67305.38,167.7,0.04246,6e-05,3.03794]
[1780481464424,45.36,67296.25,167.7,0.04191,6e-05,3.00573]
[1780481465009,45.36,67287.57,167.7,0.04141,6e-05,2.97591]
[1780481466717,45.36,67285.72,167.7,0.0413,6e-05,2.9697]
[1780481466883,45.36,67285.72,167.7,0.0413,6e-05,2.9697]
[1780481466968,45.36,67285.72,167.7,0.0413,6e-05,2.9697]
[1780481467443,45.36,67285.72,167.7,0.0413,6e-05,2.9697]
[1780481467474,45.36,67277.24,167.7,0.04081,6e-05,2.94087]
[1780481467873,45.36,67277.24,167.7,0.04081,6e-05,2.94087]
[1780481468435,45.36,67277.24,167.7,0.04081,6e-05,2.94087]
[1780481468575,45.36,67276.62,167.7,0.04077,6e-05,2.93847]
[1780481469182,45.36,67276.62,167.7,0.04077,6e-05,2.93847]
[1780481469459,45.36,67276.62,167.7,0.04077,6e-05,2.93847]
[1780481469843,45.36,67275.89,167.7,0.04073,6e-05,2.93628]
[1780481469926,45.36,67284.61,167.7,0.04123,6e-05,2.96577]
[1780481474646,45.36,67282.0,167.7,0.0411,6e-05,2.95784]
[1780481474703,45.36,67274.8,167.7,0.04069,6e-05,2.93355]
[1780481475526,45.36,67274.8,167.7,0.04069,6e-05,2.93355]
[1780481475710,45.36,67272.87,167.7,0.04058,6e-05,2.92689]
[1780481476820,45.36,67272.87,167.7,0.04058,6e-05,2.92689]
[1780481478339,45.36,67272.38,167.7,0.04054,6e-05,2.92455]
[1780481478929,45.36,67269.25,167.7,0.04035,6e-05,2.91327]
[1780481478942,45.36,67269.25,167.7,0.04035,6e-05,2.91327]
[1780481479785,45.35,67266.99,167.7,0.04021,6e-05,2.90497]
[1780481480239,45.35,67266.99,167.7,0.04021,6e-05,2.90497]
[1780481480404,45.35,67285.18,167.7,0.04124,6e-05,2.96622]
[1780481482166,45.35,67291.25,167.7,0.04159,6e-05,2.98691]
[1780481482170,45.35,67290.32,167.7,0.04153,6e-05,2.98352]
[1780481483900,45.34,67290.49,167.7,0.04153,6e-05,2.98333]
[1780481486235,45.34,67288.79,167.7,0.0414,6e-05,2.97596]
[1780481486453,45.33,67288.83,167.7,0.04139,6e-05,2.97534]
[1780481487993,45.33,67290.38,167.7,0.04148,6e-05,2.98049]
[1780481488094,45.33,67290.01,167.7,0.04146,6e-05,2.97903]
[1780481488590,45.33,67290.01,167.7,0.04146,6e-05,2.97903]
[1780481488666,45.33,67290.01,167.7,0.04146,6e-05,2.97903]
[1780481492367,45.32,67286.77,167.7,0.04123,6e-05,2.96564]
[1780481493940,45.31,67285.82,167.7,0.04109,6e-05,2.95632]
[1780481494375,45.31,67285.82,167.7,0.04109,6e-05,2.95632]
[1780481495488,45.31,67279.3,167.7,0.0407,6e-05,2.93334]
[1780481498495,45.3,67271.76,167.7,0.04024,6e-05,2.90573]
[1780481498846,45.3,67271.68,167.7,0.04022,6e-05,2.90482]
[1780481500596,45.29,67271.33,167.7,0.04018,6e-05,2.90237]
[1780481501708,45.29,67271.72,167.7,0.04019,6e-05,2.90306]
[1780481503857,45.28,67267.85,167.7,0.03995,6e-05,2.88874]
[1780481504189,45.28,67271.75,167.7,0.04016,6e-05,2.9013]
[1780481504916,45.28,67281.67,167.7,0.04072,6e-05,2.93477]
[1780481509951,45.27,67279.45,167.7,0.04057,6e-05,2.92594]
[1780481511097,45.27,67279.45,167.7,0.04057,6e-05,2.92594]
[1780481513854,45.26,67287.36,167.7,0.04102,6e-05,2.9521]
[1780481513862,45.26,67287.36,167.7,0.04102,6e-05,2.9521]
[1780481514005,45.26,67287.36,167.7,0.04102,6e-05,2.9521]
[1780481514882,45.26,67288.07,167.7,0.04105,6e-05,2.95423]
[1780481519734,45.25,67293.72,167.7,0.04135,6e-05,2.97197]
[1780481522004,45.25,67293.81,167.7,0.04135,6e-05,2.97161]
[1780481522350,45.25,67293.81,167.7,0.04135,6e-05,2.97161]
[1780481523050,45.25,67302.44,167.7,0.04184,6e-05,3.0007]
[1780481525116,45.25,67300.81,167.7,0.04174,6e-05,2.99468]
[1780481525766,45.24,67297.35,167.7,0.04153,6e-05,2.98237]
[1780481525933,45.24,67297.35,167.7,0.04153,6e-05,2.98237]
[1780481526181,45.24,67297.35,167.7,0.04153,6e-05,2.98237]
[1780481526236,45.24,67297.35,167.7,0.04153,6e-05,2.98237]
[1780481526545,45.24,67297.35,167.7,0.04153,6e-05,2.98237]
[1780481526552,45.24,67297.35,167.7,0.04153,6e-05,2.98237]
[1780481526554,45.24,67267.09,167.7,0.03978,6e-05,2.87891]
[1780481526584,45.24,67267.09,167.7,0.03978,6e-05,2.87891]
[1780481527332,45.24,67267.09,167.7,0.03978,6e-05,2.87891]
[1780481527400,45.24,67248.49,167.7,0.03874,6e-05,2.81655]
[1780481527961,45.24,67248.49,167.7,0.03874,6e-05,2.81655]
[1780481529153,45.24,67248.36,167.7,0.03873,6e-05,2.81604]
[1780481529583,45.24,67247.77,167.7,0.0387,6e-05,2.814]
[1780481529889,45.24,67247.77,167.7,0.0387,6e-05,2.814]
[1780481530011,45.24,67247.77,167.7,0.0387,6e-05,2.814]
[1780481530215,45.24,67247.77,167.7,0.0387,6e-05,2.814]
[1780481530468,45.24,67247.77,167.7,0.0387,6e-05,2.814]
[1780481530540,45.24,67234.93,167.7,0.03799,5e-05,2.77156]
[1780481531202,45.24,67226.16,167.7,0.03751,5e-05,2.74247]
[1780481532601,45.24,67224.12,167.7,0.03739,5e-05,2.73546]
[1780481533221,45.24,67224.12,167.7,0.03739,5e-05,2.73546]
[1780481535451,45.23,67216.15,167.7,0.03696,5e-05,2.70894]
[1780481537381,45.23,67209.33,167.7,0.03658,5e-05,2.68634]
[1780481540275,45.23,67202.38,167.7,0.0362,5e-05,2.66329]
[1780481546251,45.22,67199.94,167.7,0.03605,5e-05,2.65393]
[1780481549378,45.22,67202.34,167.7,0.03617,5e-05,2.66115]
[1780481550211,45.21,67196.39,167.7,0.03585,5e-05,2.64196]
[1780481550497,45.21,67179.99,167.7,0.03501,5e-05,2.58998]
[1780481550861,45.21,67179.99,167.7,0.03501,5e-05,2.58998]
[1780481551437,45.21,67179.99,167.7,0.03501,5e-05,2.58998]
[1780481551514,45.21,67174.0,167.7,0.03465,5e-05,2.56687]
[1780481556321,45.21,67173.2,167.7,0.0346,5e-05,2.56403]
[1780481558342,45.21,67167.03,167.7,0.03429,5e-05,2.54473]
[1780481558430,45.21,67157.27,167.7,0.0338,5e-05,2.51461]
[1780481562614,45.21,67161.49,167.7,0.03401,5e-05,2.5273]
[1780481566232,45.21,67170.8,167.7,0.03447,5e-05,2.55602]
[1780481568447,45.21,67165.36,167.7,0.0342,5e-05,2.53905]
[1780481574453,45.21,67164.58,167.7,0.03415,5e-05,2.53643]
[1780481579488,45.21,67164.44,167.7,0.03414,5e-05,2.53585]
[1780481582158,45.2,67170.12,167.7,0.03443,5e-05,2.55337]
[1780481584308,45.2,67165.14,167.7,0.03418,5e-05,2.53784]
[1780481585474,45.2,67163.3,167.7,0.03408,5e-05,2.53212]
[1780481587508,45.2,67165.7,167.7,0.0342,5e-05,2.53949]
[1780481592232,45.2,67178.04,167.7,0.03482,5e-05,2.57747]
[1780481593445,45.2,67179.67,167.7,0.0349,5e-05,2.58247]
[1780481593480,45.2,67179.67,167.7,0.0349,5e-05,2.58247]
[1780481598626,45.2,67180.6,167.7,0.03494,5e-05,2.5847]
[1780481602654,45.2,67193.53,167.7,0.03559,5e-05,2.62494]
[1780481607689,45.19,67194.8,167.7,0.03564,5e-05,2.62799]
[1780481612728,45.19,67193.22,167.7,0.03549,5e-05,2.61773]
[1780481617763,45.18,67194.29,167.7,0.03553,5e-05,2.6203]
[1780481619905,45.18,67199.15,167.7,0.03578,5e-05,2.63537]
[1780481620049,45.18,67210.0,167.7,0.03634,5e-05,2.6698]
[1780481624106,45.18,67212.89,167.7,0.03649,5e-05,2.67854]
[1780481624928,45.17,67210.52,167.7,0.03635,5e-05,2.67039]
[1780481627001,45.17,67206.88,167.7,0.03616,5e-05,2.65848]
[1780481633209,45.16,67209.17,167.7,0.03625,5e-05,2.66433]
[1780481637397,45.16,67209.31,167.7,0.03624,5e-05,2.6638]
[1780481641599,45.15,67213.13,167.7,0.03642,5e-05,2.67478]
[1780481642908,45.15,67212.25,167.7,0.03637,5e-05,2.67142]
[1780481647324,45.14,67223.55,167.7,0.03695,5e-05,2.70665]
[1780481652799,45.13,67226.19,167.7,0.03706,5e-05,2.71326]
[1780481657039,45.12,67216.28,167.7,0.0365,5e-05,2.67964]
[1780481658440,45.12,67216.28,167.7,0.0365,5e-05,2.67964]
[1780481663863,45.12,67214.03,167.7,0.03636,5e-05,2.67083]
[1780481669123,45.11,67215.92,167.7,0.03643,5e-05,2.67544]
[1780481674158,45.1,67216.3,167.7,0.03637,5e-05,2.67097]
[1780481678682,45.1,67216.94,167.7,0.03639,5e-05,2.67226]
[1780481684949,45.09,67216.67,167.7,0.03635,5e-05,2.66958]
[1780481692630,45.08,67213.48,167.7,0.03615,5e-05,2.65764]
[1780481697982,45.07,67213.13,167.7,0.03611,5e-05,2.65517]
[1780481698514,45.07,67213.13,167.7,0.03611,5e-05,2.65517]
[1780481700279,45.07,67211.98,167.7,0.03605,5e-05,2.65105]
[1780481700800,45.07,67210.59,167.7,0.03597,5e-05,2.6464]
[1780481701363,45.07,67197.3,167.7,0.03528,5e-05,2.60397]
[1780481703514,45.07,67192.91,167.7,0.03505,5e-05,2.58999]
[1780481703909,45.07,67191.81,167.7,0.03499,5e-05,2.58642]
[1780481704526,45.07,67191.81,167.7,0.03499,5e-05,2.58642]
[1780481709534,45.06,67199.06,167.7,0.03535,5e-05,2.60862]
[1780481715462,45.06,67199.56,167.7,0.03536,5e-05,2.60916]
[1780481720777,45.06,67198.88,167.7,0.03532,5e-05,2.60643]
[1780481720966,45.05,67204.57,167.7,0.03561,5e-05,2.62433]
[1780481721508,45.05,67212.66,167.7,0.03603,5e-05,2.64994]
[1780481724528,45.05,67221.31,167.7,0.03647,5e-05,2.67701]
[1780481726573,45.05,67228.7,167.7,0.03686,5e-05,2.70033]
[1780481731577,45.04,67233.33,167.7,0.03702,5e-05,2.70946]
[1780481732584,45.04,67240.71,167.7,0.03741,5e-05,2.73319]
[1780481734344,45.04,67243.03,167.7,0.03753,5e-05,2.74043]
[1780481734457,45.04,67243.03,167.7,0.03753,5e-05,2.74043]
[1780481734598,45.03,67233.65,167.7,0.03702,5e-05,2.70946]
[1780481734983,45.03,67233.65,167.7,0.03702,5e-05,2.70946]
[1780481736958,45.03,67227.91,167.7,0.0367,5e-05,2.69024]
[1780481736997,45.03,67227.91,167.7,0.0367,5e-05,2.69024]
[1780481737110,45.03,67227.91,167.7,0.0367,5e-05,2.69024]
[1780481737786,45.03,67227.91,167.7,0.0367,5e-05,2.69024]
[1780481738437,45.03,67225.9,167.7,0.03659,5e-05,2.68346]
[1780481743661,45.02,67223.46,167.7,0.03644,5e-05,2.67406]
[1780481743863,45.02,67223.46,167.7,0.03644,5e-05,2.67406]
[1780481747021,45.02,67223.21,167.7,0.03641,5e-05,2.67249]
[1780481747190,45.02,67223.21,167.7,0.03641,5e-05,2.67249]
[1780481747707,45.02,67232.69,167.7,0.03691,5e-05,2.70289]
[1780481748696,45.01,67240.47,167.7,0.03733,5e-05,2.72792]
[1780481753615,45.01,67242.39,167.7,0.03741,5e-05,2.73281]
[1780481753628,45.01,67242.39,167.7,0.03741,5e-05,2.73281]
[1780481753731,45.01,67233.47,167.7,0.03692,5e-05,2.70339]
[1780481753847,45.01,67233.47,167.7,0.03692,5e-05,2.70339]
[1780481754718,45.01,67233.47,167.7,0.03692,5e-05,2.70339]
[1780481754814,45.0,67220.63,167.7,0.03623,5e-05,2.66162]
[1780481755064,45.0,67220.63,167.7,0.03623,5e-05,2.66162]
[1780481755249,45.0,67220.63,167.7,0.03623,5e-05,2.66162]
[1780481755745,45.0,67211.57,167.7,0.03575,5e-05,2.6324]
[1780481757657,45.0,67209.9,167.7,0.03566,5e-05,2.6269]
[1780481758049,45.0,67204.9,167.7,0.0354,5e-05,2.61084]
[1780481758134,45.0,67204.9,167.7,0.0354,5e-05,2.61084]
[1780481758288,45.0,67204.9,167.7,0.0354,5e-05,2.61084]
[1780481758472,45.0,67204.9,167.7,0.0354,5e-05,2.61084]
[1780481758784,45.0,67186.62,167.7,0.03446,5e-05,2.55318]
[1780481760799,45.0,67178.12,167.7,0.03403,5e-05,2.52668]
[1780481762531,45.0,67171.8,167.7,0.03372,5e-05,2.50714]
[1780481762913,45.0,67167.97,167.7,0.03353,5e-05,2.49538]
[1780481763532,45.0,67167.97,167.7,0.03353,5e-05,2.49538]
[1780481766179,45.0,67166.39,167.7,0.03345,5e-05,2.49068]
[1780481770872,45.0,67174.34,167.7,0.03385,5e-05,2.51542]
[1780481775907,45.0,67176.6,167.7,0.03396,5e-05,2.52243]
[1780481780942,45.0,67175.9,167.7,0.03393,5e-05,2.52026]
[1780481784034,45.0,67177.09,167.7,0.03399,5e-05,2.52395]
[1780481784377,45.0,67177.09,167.7,0.03399,5e-05,2.52395]
[1780481784554,45.0,67177.09,167.7,0.03399,5e-05,2.52395]
[1780481784857,45.0,67177.09,167.7,0.03399,5e-05,2.52395]
[1780481784575,45.0,67187.17,167.7,0.0345,5e-05,2.5553]
[1780481784941,45.0,67187.17,167.7,0.0345,5e-05,2.5553]
[1780481785808,45.0,67187.17,167.7,0.0345,5e-05,2.5553]
[1780481788510,45.0,67190.92,167.7,0.03469,5e-05,2.56692]
[1780481788836,45.0,67190.92,167.7,0.03469,5e-05,2.56692]
[1780481789707,45.0,67192.35,167.7,0.03476,5e-05,2.57126]
[1780481789791,45.0,67184.87,167.7,0.03437,5e-05,2.54779]
[1780481790585,45.0,67184.87,167.7,0.03437,5e-05,2.54779]
[1780481794632,45.0,67177.65,167.7,0.03396,5e-05,2.52106]
[1780481796297,45.0,67174.8,167.7,0.03381,5e-05,2.51226]
[1780481796702,45.0,67166.06,167.7,0.03338,5e-05,2.4854]
[1780481797408,45.0,67166.06,167.7,0.03338,5e-05,2.4854]
[1780481797473,45.0,67148.26,167.7,0.03251,5e-05,2.43134]
[1780481798415,45.0,67148.26,167.7,0.03251,5e-05,2.43134]
[1780481799924,45.0,67142.47,167.7,0.03224,5e-05,2.41406]
[1780481801233,45.0,67141.1,167.7,0.03217,5e-05,2.41013]
[1780481807149,45.01,67148.43,167.7,0.03255,5e-05,2.43357]
[1780481812183,45.01,67148.89,167.7,0.03258,5e-05,2.43575]
[1780481816212,45.02,67157.71,167.7,0.03302,5e-05,2.46306]
[1780481817313,45.02,67157.71,167.7,0.03302,5e-05,2.46306]
[1780481818998,45.02,67162.15,167.7,0.03324,5e-05,2.4768]
[1780481820365,45.02,67167.2,167.7,0.03349,5e-05,2.49234]
[1780481820528,45.02,67167.2,167.7,0.03349,5e-05,2.49234]
[1780481821163,45.02,67166.48,167.7,0.03346,5e-05,2.49018]
[1780481822763,45.02,67166.24,167.7,0.03345,5e-05,2.4895]
[1780481828304,45.02,67162.23,167.7,0.03326,5e-05,2.47769]
[1780481832411,45.02,67158.77,167.7,0.03309,5e-05,2.46737]
[1780481833339,45.02,67154.67,167.7,0.03289,5e-05,2.45499]
[1780481833763,45.02,67154.67,167.7,0.03289,5e-05,2.45499]
[1780481839381,45.03,67146.47,167.7,0.03251,5e-05,2.43115]
[1780481840378,45.03,67146.47,167.7,0.03251,5e-05,2.43115]
[1780481841392,45.03,67147.3,167.7,0.03255,5e-05,2.43381]
[1780481843079,45.03,67145.76,167.7,0.03248,5e-05,2.42945]
[1780481843409,45.03,67138.24,167.7,0.03212,5e-05,2.40701]
[1780481844470,45.03,67138.24,167.7,0.03212,5e-05,2.40701]
[1780481844684,45.03,67138.24,167.7,0.03212,5e-05,2.40701]
[1780481844746,45.03,67129.7,167.7,0.03172,5e-05,2.38172]
[1780481845131,45.03,67129.7,167.7,0.03172,5e-05,2.38172]
[1780481846457,45.03,67123.5,167.7,0.03143,5e-05,2.36357]
[1780481848238,45.04,67118.22,167.7,0.03119,5e-05,2.34854]
[1780481848811,45.04,67118.22,167.7,0.03119,5e-05,2.34854]
[1780481850715,45.04,67114.84,167.7,0.03105,5e-05,2.33919]
[1780481856500,45.05,67125.03,167.7,0.03151,5e-05,2.36726]
[1780481857389,45.05,67125.03,167.7,0.03151,5e-05,2.36726]
[1780481861370,45.06,67124.03,167.7,0.03148,5e-05,2.36533]
[1780481861535,45.06,67131.73,167.7,0.03184,5e-05,2.38843]
[1780481862051,45.06,67131.73,167.7,0.03184,5e-05,2.38843]
[1780481867577,45.07,67125.79,167.7,0.03159,5e-05,2.37223]
[1780481868575,45.07,67125.79,167.7,0.03159,5e-05,2.37223]
[1780481868586,45.07,67125.79,167.7,0.03159,5e-05,2.37223]
[1780481870200,45.07,67119.6,167.7,0.0313,5e-05,2.35443]
[1780481870220,45.07,67119.6,167.7,0.0313,5e-05,2.35443]
[1780481870519,45.07,67119.6,167.7,0.0313,5e-05,2.35443]
[1780481874680,45.08,67126.02,167.7,0.03162,5e-05,2.3744]
[1780481880170,45.08,67121.07,167.7,0.03141,5e-05,2.36122]
[1780481880416,45.08,67121.07,167.7,0.03141,5e-05,2.36122]
[1780481880541,45.08,67121.07,167.7,0.03141,5e-05,2.36122]
[1780481881531,45.08,67118.56,167.7,0.0313,5e-05,2.35408]
[1780481884429,45.09,67117.8,167.7,0.03128,5e-05,2.35269]
[1780481884552,45.09,67117.8,167.7,0.03128,5e-05,2.35269]
[1780481887853,45.09,67116.86,167.7,0.03124,5e-05,2.35077]
[1780481893947,45.1,67119.74,167.7,0.03141,5e-05,2.36084]
[1780481899810,45.11,67124.96,167.7,0.03168,5e-05,2.37812]
[1780481904843,45.12,67120.41,167.7,0.03149,5e-05,2.3659]
[1780481909880,45.13,67113.9,167.7,0.0312,5e-05,2.34809]
[1780481914915,45.13,67121.58,167.7,0.03153,5e-05,2.36801]
[1780481919949,45.14,67126.25,167.7,0.03177,5e-05,2.38302]
[1780481923163,45.14,67129.69,167.7,0.03195,5e-05,2.39391]
[1780481927018,45.15,67129.0,167.7,0.03192,5e-05,2.39246]
[1780481927045,45.15,67127.69,167.7,0.03187,5e-05,2.38877]
[1780481933045,45.16,67129.63,167.7,0.03198,5e-05,2.3958]
[1780481933766,45.16,67129.63,167.7,0.03198,5e-05,2.3958]
[1780481938013,45.16,67128.41,167.7,0.03193,5e-05,2.39277]
[1780481943974,45.17,67123.78,167.7,0.03173,5e-05,2.38029]
[1780481947154,45.17,67121.48,167.7,0.03164,5e-05,2.37443]
[1780481949129,45.17,67121.98,167.7,0.03167,5e-05,2.37639]
[1780481951189,45.18,67111.49,167.7,0.03119,5e-05,2.34619]
[1780481957231,45.19,67111.4,167.7,0.03121,5e-05,2.3476]
[1780481959789,45.19,67111.49,167.7,0.03122,5e-05,2.34814]
[1780481959791,45.19,67111.49,167.7,0.03122,5e-05,2.34814]
[1780481961259,45.19,67122.48,167.7,0.03175,5e-05,2.38139]
[1780481963923,45.19,67123.84,167.7,0.03182,5e-05,2.38567]
[1780481969315,45.2,67123.82,167.7,0.03184,5e-05,2.38734]
[1780481974350,45.21,67118.0,167.7,0.03154,5e-05,2.3671]
[1780481979385,45.22,67112.72,167.7,0.03131,5e-05,2.35286]
[1780481984420,45.22,67114.26,167.7,0.0314,5e-05,2.35872]
[1780481989456,45.23,67110.43,167.7,0.03125,5e-05,2.34878]
[1780481994491,45.24,67112.0,167.7,0.03134,5e-05,2.35475]
[1780481999526,45.25,67115.28,167.7,0.03152,5e-05,2.3657]
[1780482002138,45.25,67117.76,167.7,0.03164,5e-05,2.37326]
[1780482006575,45.25,67126.66,167.7,0.03208,5e-05,2.40087]
[1780482011610,45.26,67126.21,167.7,0.03207,5e-05,2.40046]
[1780482013779,45.26,67117.58,167.7,0.03167,5e-05,2.37525]
[1780482017652,45.27,67109.92,167.7,0.03132,5e-05,2.35366]
[1780482022687,45.27,67102.97,167.7,0.03102,5e-05,2.3347]
[1780482025947,45.28,67101.03,167.7,0.03094,5e-05,2.32964]
[1780482028224,45.28,67098.0,167.7,0.03082,5e-05,2.32172]
[1780482033764,45.29,67098.13,167.7,0.0308,5e-05,2.31993]
[1780482038799,45.3,67099.71,167.7,0.0309,5e-05,2.32607]
[1780482044840,45.31,67100.44,167.7,0.03096,5e-05,2.32999]
[1780482045669,45.31,67100.44,167.7,0.03096,5e-05,2.32999]
[1780482045785,45.31,67100.44,167.7,0.03096,5e-05,2.32999]
[1780482045857,45.31,67113.76,167.7,0.03159,5e-05,2.36931]
[1780482046615,45.31,67113.76,167.7,0.03159,5e-05,2.36931]
[1780482047080,45.31,67113.76,167.7,0.03159,5e-05,2.36931]
[1780482046972,45.31,67121.11,167.7,0.03194,5e-05,2.39127]
[1780482047302,45.31,67121.11,167.7,0.03194,5e-05,2.39127]
[1780482047369,45.31,67121.11,167.7,0.03194,5e-05,2.39127]
[1780482049612,45.32,67125.47,167.7,0.03215,5e-05,2.40459]
[1780482050504,45.32,67125.33,167.7,0.03215,5e-05,2.40435]
[1780482055888,45.32,67119.17,167.7,0.03187,5e-05,2.38703]
[1780482056756,45.32,67118.61,167.7,0.03185,5e-05,2.38557]
[1780482057053,45.32,67118.61,167.7,0.03185,5e-05,2.38557]
[1780482059027,45.32,67127.86,167.7,0.03229,5e-05,2.41344]
[1780482062355,45.33,67129.29,167.7,0.03237,5e-05,2.41831]
[1780482064409,45.33,67120.89,167.7,0.03198,5e-05,2.39361]
[1780482070183,45.33,67117.68,167.7,0.03184,5e-05,2.38509]
[1780482070429,45.34,67119.59,167.7,0.03194,5e-05,2.39095]
[1780482070675,45.34,67119.59,167.7,0.03194,5e-05,2.39095]
[1780482071047,45.34,67130.29,167.7,0.03245,5e-05,2.42302]
[1780482074683,45.34,67132.89,167.7,0.03258,5e-05,2.4312]
[1780482080110,45.34,67134.1,167.7,0.03265,5e-05,2.43557]
[1780482081818,45.34,67134.18,167.7,0.03266,5e-05,2.43593]
[1780482082234,45.34,67136.07,167.7,0.03275,5e-05,2.44173]
[1780482084138,45.35,67147.85,167.7,0.03333,5e-05,2.47755]
[1780482085145,45.35,67155.06,167.7,0.03368,5e-05,2.49957]
[1780482088044,45.35,67154.79,167.7,0.03367,5e-05,2.49876]
[1780482088138,45.35,67154.79,167.7,0.03367,5e-05,2.49876]
[1780482088242,45.35,67154.79,167.7,0.03367,5e-05,2.49876]
[1780482088170,45.35,67164.53,167.7,0.03415,5e-05,2.52867]
[1780482088462,45.35,67164.53,167.7,0.03415,5e-05,2.52867]
[1780482089205,45.35,67176.01,167.7,0.03473,5e-05,2.56418]
[1780482089361,45.35,67176.01,167.7,0.03473,5e-05,2.56418]
[1780482090733,45.35,67177.94,167.7,0.03483,5e-05,2.57009]
[1780482096224,45.34,67176.15,167.7,0.03467,5e-05,2.5596]
[1780482097406,45.34,67176.15,167.7,0.03467,5e-05,2.5596]
[1780482098539,45.34,67174.89,167.7,0.03461,5e-05,2.55559]
[1780482104213,45.34,67171.62,167.7,0.03443,5e-05,2.54506]
[1780482106478,45.34,67172.76,167.7,0.03449,5e-05,2.54839]
[1780482112336,45.34,67169.41,167.7,0.03431,5e-05,2.53763]
[1780482117371,45.33,67169.69,167.7,0.03432,5e-05,2.53825]
[1780482120341,45.33,67168.83,167.7,0.03428,5e-05,2.53549]
[1780482120655,45.33,67168.83,167.7,0.03428,5e-05,2.53549]
[1780482121257,45.33,67168.34,167.7,0.03425,5e-05,2.53388]
[1780482123484,45.33,67166.71,167.7,0.03417,5e-05,2.52881]
[1780482123514,45.33,67166.71,167.7,0.03417,5e-05,2.52881]
[1780482125482,45.33,67154.36,167.7,0.03355,5e-05,2.49082]
[1780482126489,45.33,67145.22,167.7,0.03311,5e-05,2.46304]
[1780482127496,45.33,67136.41,167.7,0.03268,5e-05,2.43655]
[1780482132531,45.34,67129.43,167.7,0.03236,5e-05,2.41633]
[1780482134077,45.34,67129.43,167.7,0.03236,5e-05,2.41633]
[1780482135553,45.34,67119.54,167.7,0.03189,5e-05,2.38739]
[1780482140588,45.35,67120.33,167.7,0.03195,5e-05,2.39074]
[1780482142601,45.35,67127.92,167.7,0.03231,5e-05,2.4137]
[1780482147637,45.35,67136.11,167.7,0.03272,5e-05,2.43898]
[1780482152672,45.35,67133.38,167.7,0.03254,5e-05,2.42719]
[1780482157708,45.36,67131.87,167.7,0.03248,5e-05,2.42332]
[1780482159815,45.36,67132.75,167.7,0.03253,5e-05,2.42609]
[1780482162196,45.36,67135.92,167.7,0.03268,5e-05,2.43586]
[1780482165806,45.36,67137.97,167.7,0.03279,5e-05,2.44246]
[1780482171806,45.37,67137.85,167.7,0.0328,5e-05,2.4428]
[1780482175037,45.37,67138.46,167.7,0.03283,5e-05,2.44493]
[1780482175445,45.37,67138.79,167.7,0.03285,5e-05,2.44602]
[1780482180868,45.37,67137.93,167.7,0.03282,5e-05,2.44411]
[1780482182370,45.37,67140.31,167.7,0.03293,5e-05,2.45137]
[1780482182612,45.37,67140.31,167.7,0.03293,5e-05,2.45137]
[1780482183891,45.37,67154.16,167.7,0.03362,5e-05,2.49353]
[1780482186912,45.37,67163.17,167.7,0.03406,5e-05,2.52112]
[1780482191947,45.37,67164.46,167.7,0.03412,5e-05,2.52491]
[1780482195836,45.37,67169.8,167.7,0.03439,5e-05,2.54122]
[1780482201010,45.37,67171.25,167.7,0.03445,5e-05,2.54527]
[1780482202642,45.37,67170.56,167.7,0.03442,5e-05,2.54307]
[1780482204576,45.37,67171.11,167.7,0.03444,5e-05,2.54463]
[1780482204919,45.37,67171.11,167.7,0.03444,5e-05,2.54463]
[1780482210883,45.37,67171.27,167.7,0.03445,5e-05,2.5447]
[1780482211871,45.37,67171.18,167.7,0.03439,5e-05,2.54009]
[1780482213795,45.36,67168.53,167.7,0.03425,5e-05,2.53178]
[1780482214543,45.36,67166.6,167.7,0.03415,5e-05,2.52578]
[1780482219481,45.36,67167.53,167.7,0.0342,5e-05,2.52849]
[1780482225180,45.36,67171.58,167.7,0.03439,5e-05,2.54068]
[1780482229357,45.36,67175.37,167.7,0.03458,5e-05,2.5522]
[1780482229683,45.36,67175.42,167.7,0.03458,5e-05,2.55227]
[1780482230347,45.36,67175.42,167.7,0.03458,5e-05,2.55227]
[1780482231266,45.36,67181.13,167.7,0.03487,5e-05,2.56995]
[1780482232856,45.36,67184.12,167.7,0.03502,5e-05,2.57904]
[1780482235254,45.36,67171.53,167.7,0.03438,5e-05,2.53958]
[1780482240290,45.36,67171.94,167.7,0.03439,5e-05,2.54055]
[1780482245325,45.35,67172.16,167.7,0.0344,5e-05,2.54093]
[1780482247339,45.35,67181.71,167.7,0.03488,5e-05,2.57043]
[1780482252374,45.35,67180.28,167.7,0.0348,5e-05,2.56545]
[1780482253446,45.35,67181.04,167.7,0.03483,5e-05,2.56771]
[1780482259423,45.35,67175.03,167.7,0.03452,5e-05,2.54845]
[1780482264458,45.34,67174.47,167.7,0.03449,5e-05,2.54636]
[1780482269492,45.34,67181.41,167.7,0.03483,5e-05,2.56751]
[1780482274528,45.34,67180.47,167.7,0.03472,5e-05,2.55981]
[1780482279563,45.34,67180.42,167.7,0.03471,5e-05,2.55919]
[1780482285064,45.34,67181.16,167.7,0.03474,5e-05,2.56112]
[1780482285165,45.33,67173.15,167.7,0.03433,5e-05,2.53612]
[1780482285627,45.33,67173.15,167.7,0.03433,5e-05,2.53612]
[1780482286336,45.33,67173.15,167.7,0.03433,5e-05,2.53612]
[1780482286612,45.33,67164.01,167.7,0.03388,5e-05,2.50795]
[1780482288870,45.33,67164.31,167.7,0.03389,5e-05,2.50886]
[1780482288907,45.33,67164.31,167.7,0.03389,5e-05,2.50886]
[1780482293972,45.33,67163.67,167.7,0.03386,5e-05,2.50689]
[1780482294829,45.33,67162.83,167.7,0.03382,5e-05,2.50431]
[1780482294836,45.33,67153.71,167.7,0.03337,5e-05,2.47646]
[1780482295716,45.33,67153.71,167.7,0.03337,5e-05,2.47646]
[1780482299036,45.34,67147.02,167.7,0.03304,5e-05,2.45638]
[1780482302074,45.34,67147.49,167.7,0.03307,5e-05,2.45804]
[1780482302969,45.34,67147.62,167.7,0.03308,5e-05,2.45859]
[1780482303004,45.34,67147.62,167.7,0.03308,5e-05,2.45859]
[1780482312795,45.34,67154.63,167.7,0.03343,5e-05,2.48028]
[1780482314510,45.34,67152.14,167.7,0.03331,5e-05,2.47275]
[1780482314616,45.34,67152.14,167.7,0.03331,5e-05,2.47275]
[1780482315590,45.34,67151.6,167.7,0.03328,5e-05,2.47115]
[1780482321829,45.34,67157.66,167.7,0.03358,5e-05,2.48983]
[1780482326892,45.34,67159.62,167.7,0.03368,5e-05,2.49591]
[1780482331927,45.34,67166.31,167.7,0.03396,5e-05,2.51218]
[1780482336962,45.34,67166.36,167.7,0.03396,5e-05,2.51223]
[1780482341997,45.34,67167.61,167.7,0.03402,5e-05,2.51595]
[1780482347033,45.34,67168.15,167.7,0.03405,5e-05,2.51746]
[1780482352067,45.34,67169.99,167.7,0.03414,5e-05,2.52297]
[1780482357103,45.34,67167.47,167.7,0.03401,5e-05,2.51506]
[1780482362140,45.34,67165.81,167.7,0.03392,5e-05,2.50986]
[1780482367175,45.34,67166.31,167.7,0.03395,5e-05,2.51131]
[1780482372211,45.34,67168.03,167.7,0.03403,5e-05,2.51645]
[1780482377246,45.34,67162.79,167.7,0.03377,5e-05,2.50025]
[1780482378425,45.34,67154.86,167.7,0.03338,5e-05,2.47605]
[1780482379260,45.34,67147.08,167.7,0.033,5e-05,2.4525]
[1780482380839,45.34,67144.93,167.7,0.03289,5e-05,2.44609]
[1780482386309,45.34,67145.38,167.7,0.03292,5e-05,2.44798]
[1780482390733,45.34,67145.02,167.7,0.03291,5e-05,2.44724]
[1780482390739,45.34,67145.02,167.7,0.03291,5e-05,2.44724]
[1780482390882,45.34,67145.02,167.7,0.03291,5e-05,2.44724]
[1780482391220,45.34,67145.02,167.7,0.03291,5e-05,2.44724]
[1780482394715,45.34,67141.05,167.7,0.03267,5e-05,2.43148]
[1780482400407,45.35,67137.44,167.7,0.03251,5e-05,2.42146]
[1780482406449,45.35,67136.85,167.7,0.03249,5e-05,2.42048]
[1780482408463,45.35,67128.3,167.7,0.03209,5e-05,2.39526]
[1780482413498,45.36,67125.56,167.7,0.03197,5e-05,2.38805]
[1780482418533,45.36,67124.9,167.7,0.03196,5e-05,2.38703]
[1780482422561,45.37,67132.17,167.7,0.03232,5e-05,2.4094]
[1780482423568,45.37,67139.48,167.7,0.03267,5e-05,2.43143]
[1780482427256,45.37,67145.41,167.7,0.03296,5e-05,2.44948]
[1780482427398,45.37,67153.19,167.7,0.03334,5e-05,2.47317]
[1780482427917,45.37,67153.19,167.7,0.03334,5e-05,2.47317]
[1780482433638,45.37,67159.17,167.7,0.03364,5e-05,2.49136]
[1780482439502,45.37,67159.14,167.7,0.03364,5e-05,2.49132]
[1780482444715,45.37,67166.42,167.7,0.034,5e-05,2.51364]
[1780482450757,45.37,67165.49,167.7,0.03395,5e-05,2.51064]
[1780482455792,45.37,67159.44,167.7,0.0336,5e-05,2.48784]
[1780482460828,45.37,67158.11,167.7,0.03353,5e-05,2.48388]
[1780482462841,45.37,67148.2,167.7,0.03305,5e-05,2.45389]
[1780482464640,45.37,67143.81,167.7,0.03284,5e-05,2.44072]
[1780482470897,45.38,67141.67,167.7,0.03274,5e-05,2.43499]
[1780482475932,45.38,67137.96,167.7,0.03257,5e-05,2.42442]
[1780482480967,45.38,67138.34,167.7,0.0326,5e-05,2.42619]
[1780482486002,45.38,67138.52,167.7,0.03262,5e-05,2.42733]
[1780482491037,45.39,67138.21,167.7,0.03262,5e-05,2.42699]
[1780482497079,45.39,67138.59,167.7,0.03264,5e-05,2.42883]
[1780482502115,45.4,67138.51,167.7,0.03265,5e-05,2.42917]
[1780482504746,45.4,67138.59,167.7,0.03266,5e-05,2.42964]
[1780482505490,45.4,67138.59,167.7,0.03266,5e-05,2.42964]
[1780482505512,45.4,67146.18,167.7,0.03303,5e-05,2.4526]
[1780482506268,45.4,67146.18,167.7,0.03303,5e-05,2.4526]
[1780482506305,45.4,67154.76,167.7,0.03345,5e-05,2.47878]
[1780482511178,45.4,67164.23,167.7,0.03387,5e-05,2.50351]
[1780482516181,45.4,67165.27,167.7,0.03392,5e-05,2.50664]
[1780482521249,45.4,67171.07,167.7,0.03421,5e-05,2.52432]
[1780482522886,45.4,67176.95,167.7,0.0345,5e-05,2.54249]
[1780482523037,45.4,67176.95,167.7,0.0345,5e-05,2.54249]
[1780482523263,45.4,67185.51,167.7,0.03493,5e-05,2.56897]
[1780482523904,45.4,67185.51,167.7,0.03493,5e-05,2.56897]
[1780482529135,45.39,67192.38,167.7,0.03528,5e-05,2.58976]
[1780482534340,45.39,67197.55,167.7,0.03553,5e-05,2.60506]
[1780482538472,45.38,67200.29,167.7,0.03566,5e-05,2.61315]
[1780482538791,45.38,67200.89,167.7,0.03569,5e-05,2.61485]
[1780482539877,45.38,67201.73,167.7,0.03573,5e-05,2.61731]
[1780482540007,45.38,67201.73,167.7,0.03573,5e-05,2.61731]
[1780482542757,45.38,67202.33,167.7,0.03575,5e-05,2.6186]
[1780482547433,45.38,67186.45,167.7,0.03492,5e-05,2.56795]
[1780482551474,45.37,67187.06,167.7,0.03494,5e-05,2.5695]
[1780482557503,45.37,67188.57,167.7,0.03501,5e-05,2.57341]
[1780482559517,45.37,67196.24,167.7,0.0354,5e-05,2.59721]
[1780482564556,45.36,67192.86,167.7,0.03521,5e-05,2.58582]
[1780482569269,45.36,67196.15,167.7,0.03537,5e-05,2.59558]
[1780482569468,45.36,67196.15,167.7,0.03537,5e-05,2.59558]
[1780482569590,45.36,67204.44,167.7,0.0358,5e-05,2.62158]
[1780482570324,45.36,67204.44,167.7,0.0358,5e-05,2.62158]
[1780482574144,45.36,67211.46,167.7,0.03609,5e-05,2.63859]
[1780482579660,45.35,67213.94,167.7,0.0362,5e-05,2.6451]
[1780482579872,45.35,67213.94,167.7,0.0362,5e-05,2.6451]
[1780482585478,45.34,67216.67,167.7,0.03632,5e-05,2.65259]
[1780482585804,45.34,67219.69,167.7,0.03648,5e-05,2.66199]
[1780482585819,45.34,67219.69,167.7,0.03648,5e-05,2.66199]
[1780482587225,45.34,67220.71,167.7,0.03653,5e-05,2.66499]
[1780482591165,45.33,67224.78,167.7,0.03673,5e-05,2.6769]
[1780482591644,45.33,67224.78,167.7,0.03673,5e-05,2.6769]
[1780482592219,45.33,67224.78,167.7,0.03673,5e-05,2.6769]
[1780482592954,45.33,67223.51,167.7,0.03665,5e-05,2.67253]
[1780482593482,45.33,67223.51,167.7,0.03665,5e-05,2.67253]
[1780482598794,45.32,67224.91,167.7,0.03669,5e-05,2.67503]
[1780482603829,45.31,67224.22,167.7,0.03663,5e-05,2.67137]
[1780482608866,45.31,67224.5,167.7,0.03663,5e-05,2.67115]
[1780482613062,45.3,67230.74,167.7,0.03694,5e-05,2.69006]
[1780482613834,45.3,67234.22,167.7,0.03712,5e-05,2.70099]
[1780482614369,45.3,67234.22,167.7,0.03712,5e-05,2.70099]
[1780482619943,45.29,67235.99,167.7,0.03718,5e-05,2.70439]
[1780482621773,45.29,67235.99,167.7,0.03718,5e-05,2.70439]
[1780482621817,45.29,67236.56,167.7,0.0372,5e-05,2.7059]
[1780482622194,45.29,67236.56,167.7,0.0372,5e-05,2.7059]
[1780482622526,45.29,67236.56,167.7,0.0372,5e-05,2.7059]
[1780482623058,45.28,67240.0,167.7,0.03738,5e-05,2.71638]
[1780482623967,45.28,67246.86,167.7,0.03775,5e-05,2.73873]
[1780482625264,45.28,67247.13,167.7,0.03776,5e-05,2.73922]
[1780482627466,45.28,67248.34,167.7,0.03781,5e-05,2.74239]
[1780482630424,45.27,67247.23,167.7,0.03773,5e-05,2.73759]
[1780482633182,45.26,67255.14,167.7,0.03809,5e-05,2.75786]
[1780482636420,45.26,67255.73,167.7,0.0381,5e-05,2.75852]
[1780482637825,45.25,67256.39,167.7,0.03812,5e-05,2.75985]
[1780482638562,45.25,67256.39,167.7,0.03812,5e-05,2.75985]
[1780482638568,45.25,67256.39,167.7,0.03812,5e-05,2.75985]
[1780482639391,45.25,67260.46,153.0,0.03833,6e-05,2.77238]
[1780482639641,45.25,67268.41,153.0,0.03876,6e-05,2.7982]
[1780482639992,45.25,67268.41,153.0,0.03876,6e-05,2.7982]
[1780482642141,45.24,67275.77,153.0,0.03917,6e-05,2.82218]
[1780482642504,45.24,67275.77,153.0,0.03917,6e-05,2.82218]
[1780482642550,45.24,67275.77,153.0,0.03917,6e-05,2.82218]
[1780482642563,45.24,67275.77,153.0,0.03917,6e-05,2.82218]
[1780482642584,45.24,67275.77,153.0,0.03917,6e-05,2.82218]
[1780482643068,45.24,67280.24,153.0,0.0394,6e-05,2.83605]
[1780482643142,45.24,67288.9,153.0,0.03989,6e-05,2.86516]
[1780482643923,45.24,67288.9,153.0,0.03989,6e-05,2.86516]
[1780482644086,45.24,67288.9,153.0,0.03989,6e-05,2.86516]
[1780482644269,45.24,67288.9,153.0,0.03989,6e-05,2.86516]
[1780482646735,45.23,67290.41,153.0,0.03996,6e-05,2.86907]
[1780482646821,45.23,67290.33,153.0,0.03994,6e-05,2.8682]
[1780482647098,45.23,67290.33,153.0,0.03994,6e-05,2.8682]
[1780482649452,45.22,67290.48,153.0,0.03993,6e-05,2.8675]
[1780482650091,45.22,67290.21,153.0,0.03989,6e-05,2.86539]
[1780482650119,45.22,67290.21,153.0,0.03989,6e-05,2.86539]
[1780482653126,45.21,67292.98,153.0,0.04003,6e-05,2.87353]
[1780482654684,45.21,67294.96,153.0,0.04013,6e-05,2.87962]
[1780482654775,45.21,67294.96,153.0,0.04013,6e-05,2.87962]
[1780482655137,45.2,67293.02,153.0,0.04,6e-05,2.87183]
[1780482657382,45.2,67283.17,153.0,0.03943,6e-05,2.83806]
[1780482663237,45.18,67283.78,153.0,0.03941,6e-05,2.83682]
[1780482663246,45.18,67283.78,153.0,0.03941,6e-05,2.83682]
[1780482663903,45.18,67280.87,153.0,0.03923,6e-05,2.82599]
[1780482663904,45.18,67280.87,153.0,0.03923,6e-05,2.82599]
[1780482664646,45.18,67280.87,153.0,0.03923,6e-05,2.82599]
[1780482666278,45.17,67275.02,153.0,0.03889,6e-05,2.80594]
[1780482668330,45.14,67262.32,153.0,0.03809,6e-05,2.75825]
[1780482670964,45.14,67261.53,153.0,0.03803,6e-05,2.75481]
[1780482673008,45.14,67257.09,153.0,0.03777,5e-05,2.73943]
[1780482676386,45.13,67248.93,153.0,0.0373,5e-05,2.71128]
[1780482681422,45.12,67250.24,153.0,0.03735,5e-05,2.71387]
[1780482684667,45.12,67250.45,153.0,0.03735,5e-05,2.71389]
[1780482688472,45.11,67258.37,153.0,0.03775,5e-05,2.73814]
[1780482690504,45.11,67258.37,153.0,0.03775,5e-05,2.73814]
[1780482691670,45.1,67258.67,153.0,0.03776,5e-05,2.7384]
[1780482691810,45.1,67258.67,153.0,0.03776,5e-05,2.7384]
[1780482692083,45.1,67256.87,153.0,0.03759,5e-05,2.72731]
[1780482692503,45.1,67240.17,153.0,0.03669,5e-05,2.67303]
[1780482693680,45.1,67240.17,153.0,0.03669,5e-05,2.67303]
[1780482693694,45.1,67224.3,153.0,0.03584,5e-05,2.62214]
[1780482696483,45.1,67218.67,153.0,0.03554,5e-05,2.60358]
[1780482702575,45.09,67222.13,153.0,0.0357,5e-05,2.61352]
[1780482702890,45.09,67222.13,153.0,0.0357,5e-05,2.61352]
[1780482703674,45.09,67222.13,153.0,0.0357,5e-05,2.61352]
[1780482706215,45.09,67219.35,153.0,0.03555,5e-05,2.6042]
[1780482708754,45.09,67208.76,153.0,0.035,5e-05,2.57049]
[1780482709829,45.09,67208.32,153.0,0.03497,5e-05,2.56902]
[1780482711862,45.09,67207.64,153.0,0.03493,5e-05,2.5667]
[1780482711915,45.09,67205.64,153.0,0.03483,5e-05,2.56034]
[1780482714379,45.08,67198.57,153.0,0.03447,5e-05,2.53811]
[1780482714580,45.08,67198.57,153.0,0.03447,5e-05,2.53811]
[1780482715503,45.08,67198.21,153.0,0.03445,5e-05,2.53695]
[1780482720701,45.08,67198.54,153.0,0.03446,5e-05,2.53777]
[1780482726817,45.08,67201.07,153.0,0.03459,5e-05,2.54545]
[1780482730771,45.08,67211.32,153.0,0.0351,5e-05,2.57717]
[1780482735806,45.08,67208.31,153.0,0.03494,5e-05,2.56722]
[1780482740841,45.08,67208.02,153.0,0.03492,5e-05,2.56586]
[1780482745877,45.07,67213.06,153.0,0.03517,5e-05,2.58128]
[1780482748489,45.07,67216.03,153.0,0.03532,5e-05,2.59041]
[1780482749005,45.07,67221.08,153.0,0.03558,5e-05,2.60628]
[1780482749905,45.07,67231.15,153.0,0.03611,5e-05,2.63823]
[1780482755045,45.07,67238.62,153.0,0.03643,5e-05,2.65689]
[1780482760984,45.06,67241.54,153.0,0.03656,5e-05,2.6646]
[1780482764051,45.05,67241.21,153.0,0.03653,5e-05,2.66302]
[1780482764099,45.05,67241.21,153.0,0.03653,5e-05,2.66302]
[1780482764524,45.05,67241.21,153.0,0.03653,5e-05,2.66302]
[1780482764574,45.05,67250.74,153.0,0.03704,5e-05,2.6933]
[1780482766382,45.05,67259.4,153.0,0.03749,5e-05,2.72085]
[1780482768037,45.05,67270.49,153.0,0.0381,6e-05,2.75692]
[1780482769162,45.05,67270.49,153.0,0.0381,6e-05,2.75692]
[1780482772249,45.04,67271.61,153.0,0.03814,6e-05,2.75939]
[1780482773569,45.04,67271.47,153.0,0.03812,6e-05,2.75811]
[1780482777917,45.03,67273.63,153.0,0.03822,6e-05,2.76403]
[1780482781797,45.02,67276.96,153.0,0.03837,6e-05,2.77338]
[1780482782143,45.02,67269.1,153.0,0.03792,6e-05,2.74653]
[1780482784297,45.01,67261.53,153.0,0.03749,5e-05,2.7205]
[1780482789308,45.0,67263.57,153.0,0.03758,5e-05,2.72614]
[1780482791206,45.0,67250.87,153.0,0.03687,5e-05,2.68368]
[1780482793904,45.0,67248.68,153.0,0.03675,5e-05,2.67628]
[1780482793932,45.0,67248.68,153.0,0.03675,5e-05,2.67628]
[1780482803291,44.98,67244.76,153.0,0.03649,5e-05,2.66081]
[1780482808331,44.98,67237.75,153.0,0.0361,5e-05,2.63691]
[1780482813366,44.97,67238.25,153.0,0.03605,5e-05,2.63317]
[1780482818402,44.97,67240.2,153.0,0.03614,5e-05,2.63849]
[1780482820416,44.96,67248.53,153.0,0.03658,5e-05,2.66489]
[1780482825451,44.96,67252.61,153.0,0.03678,5e-05,2.67688]
[1780482830486,44.95,67254.8,153.0,0.03687,5e-05,2.68265]
[1780482835521,44.94,67255.52,153.0,0.03689,5e-05,2.68364]
[1780482840556,44.94,67250.16,153.0,0.03658,5e-05,2.66494]
[1780482842784,44.93,67258.17,153.0,0.037,5e-05,2.69045]
[1780482843583,44.93,67265.42,153.0,0.03739,5e-05,2.71384]
[1780482845695,44.93,67266.94,153.0,0.03747,5e-05,2.7185]
[1780482847611,44.93,67279.55,153.0,0.03814,6e-05,2.75901]
[1780482852646,44.92,67283.43,153.0,0.03832,6e-05,2.76983]
[1780482853933,44.92,67283.43,153.0,0.03832,6e-05,2.76983]
[1780482857650,44.91,67283.13,153.0,0.03828,6e-05,2.76718]
[1780482862722,44.89,67277.77,153.0,0.03794,6e-05,2.74706]
[1780482866593,44.89,67278.12,153.0,0.03794,6e-05,2.74709]
[1780482868011,44.89,67276.69,153.0,0.03786,6e-05,2.742]
[1780482869771,44.88,67267.52,153.0,0.03734,5e-05,2.7108]
[1780482872792,44.88,67261.59,153.0,0.03694,5e-05,2.68611]
[1780482877827,44.87,67262.12,153.0,0.03695,5e-05,2.68649]
[1780482882862,44.86,67260.78,153.0,0.03685,5e-05,2.68079]
[1780482887897,44.86,67255.1,153.0,0.03653,5e-05,2.66115]
[1780482891692,44.85,67251.7,153.0,0.03634,5e-05,2.6495]
[1780482891947,44.85,67251.7,153.0,0.03634,5e-05,2.6495]
[1780482892985,44.85,67248.17,153.0,0.03614,5e-05,2.63792]
[1780482893580,44.85,67246.71,153.0,0.03606,5e-05,2.63304]
[1780482896918,44.85,67237.54,153.0,0.03557,5e-05,2.60322]
[1780482897370,44.85,67235.2,153.0,0.03545,5e-05,2.59564]
[1780482897554,44.85,67235.2,153.0,0.03545,5e-05,2.59564]
[1780482900225,44.85,67230.45,153.0,0.03519,5e-05,2.58025]
[1780482900809,44.85,67230.45,153.0,0.03519,5e-05,2.58025]
[1780482901312,44.85,67237.22,153.0,0.03555,5e-05,2.60168]
[1780482907032,44.84,67245.77,153.0,0.03598,5e-05,2.62809]
[1780482912067,44.84,67245.71,153.0,0.03596,5e-05,2.62704]
[1780482913867,44.84,67245.36,153.0,0.03594,5e-05,2.62574]
[1780482913939,44.84,67245.36,153.0,0.03594,5e-05,2.62574]
[1780482919116,44.83,67236.9,153.0,0.03548,5e-05,2.59772]
[1780482923486,44.83,67237.25,153.0,0.03549,5e-05,2.59847]
[1780482925514,44.83,67233.44,153.0,0.03529,5e-05,2.58602]
[1780482925575,44.83,67233.44,153.0,0.03529,5e-05,2.58602]
[1780482926625,44.83,67231.8,153.0,0.0352,5e-05,2.58072]
[1780482926763,44.83,67231.8,153.0,0.0352,5e-05,2.58072]
[1780482932207,44.82,67230.01,153.0,0.03504,5e-05,2.57018]
[1780482937242,44.82,67232.21,153.0,0.03515,5e-05,2.57676]
[1780482940786,44.82,67232.12,153.0,0.03514,5e-05,2.5763]
[1780482942696,44.82,67233.81,153.0,0.03523,5e-05,2.58149]
[1780482946794,44.82,67237.66,153.0,0.03542,5e-05,2.59332]
[1780482946798,44.82,67237.66,153.0,0.03542,5e-05,2.59332]
[1780482948320,44.82,67249.36,153.0,0.03603,5e-05,2.63041]
[1780482952348,44.81,67239.11,153.0,0.03548,5e-05,2.59692]
[1780482958391,44.81,67238.4,153.0,0.03543,5e-05,2.59389]
[1780482961677,44.81,67239.4,153.0,0.03548,5e-05,2.59673]
[1780482964136,44.81,67230.61,153.0,0.03502,5e-05,2.56869]
[1780482965760,44.81,67230.38,153.0,0.035,5e-05,2.56781]
[1780482966794,44.8,67230.65,153.0,0.03501,5e-05,2.56852]
[1780482968843,44.8,67218.83,153.0,0.0344,5e-05,2.53114]
[1780482972469,44.8,67213.64,153.0,0.03414,5e-05,2.51491]
[1780482974225,44.8,67204.47,153.0,0.03368,5e-05,2.48651]
[1780482974516,44.8,67204.47,153.0,0.03368,5e-05,2.48651]
[1780482980547,44.81,67201.78,153.0,0.03355,5e-05,2.47874]
[1780482984121,44.81,67201.09,153.0,0.03352,5e-05,2.47676]
[1780482984834,44.81,67201.46,153.0,0.03354,5e-05,2.47798]
[1780482984949,44.81,67201.46,153.0,0.03354,5e-05,2.47798]
[1780482984973,44.81,67192.26,153.0,0.03308,5e-05,2.44978]
[1780482985509,44.81,67192.26,153.0,0.03308,5e-05,2.44978]
[1780482986147,44.81,67183.64,153.0,0.03266,5e-05,2.42362]
[1780482987023,44.81,67173.18,153.0,0.03215,5e-05,2.39215]
[1780482988607,44.81,67164.9,153.0,0.03176,5e-05,2.36778]
[1780482990871,44.81,67160.81,153.0,0.03157,5e-05,2.35584]
[1780482990972,44.82,67152.83,153.0,0.03119,5e-05,2.33244]
[1780482992927,44.82,67149.11,153.0,0.03097,5e-05,2.31768]
[1780482993022,44.82,67140.02,153.0,0.03055,5e-05,2.29136]
[1780482994167,44.82,67140.02,153.0,0.03055,5e-05,2.29136]
[1780482994181,44.82,67132.32,153.0,0.0302,5e-05,2.26933]
[1780482997927,44.83,67129.55,153.0,0.03009,5e-05,2.2626]
[1780482998057,44.83,67129.55,153.0,0.03009,5e-05,2.2626]
[1780482998913,44.83,67131.87,153.0,0.03021,5e-05,2.26975]
[1780483001699,44.84,67122.79,153.0,0.02982,5e-05,2.2452]
[1780483006734,44.85,67122.02,153.0,0.02982,5e-05,2.2453]
[1780483010880,44.86,67127.08,153.0,0.03007,5e-05,2.26121]
[1780483016805,44.88,67128.75,153.0,0.0302,5e-05,2.26899]
[1780483021840,44.89,67127.69,153.0,0.03018,5e-05,2.268]
[1780483025020,44.89,67129.36,153.0,0.03027,5e-05,2.27365]
[1780483025684,44.9,67131.02,153.0,0.03035,5e-05,2.27887]
[1780483027776,44.9,67143.02,153.0,0.03092,5e-05,2.31467]
[1780483030413,44.9,67146.54,153.0,0.03111,5e-05,2.326]
[1780483030640,44.9,67146.54,153.0,0.03111,5e-05,2.326]
[1780483033503,44.91,67147.02,153.0,0.03114,5e-05,2.32835]
[1780483036033,44.91,67147.24,153.0,0.03116,5e-05,2.32961]
[1780483036074,44.91,67156.17,153.0,0.03159,5e-05,2.35636]
[1780483036857,44.91,67156.17,153.0,0.03159,5e-05,2.35636]
[1780483037303,44.92,67160.44,153.0,0.0318,5e-05,2.36934]
[1780483042988,44.92,67160.37,153.0,0.03182,5e-05,2.37057]
[1780483048024,44.93,67161.23,153.0,0.03188,5e-05,2.37433]
[1780483048331,44.93,67161.23,153.0,0.03188,5e-05,2.37433]
[1780483054066,44.94,67160.24,153.0,0.0318,5e-05,2.36867]
[1780483059101,44.94,67159.43,153.0,0.03179,5e-05,2.36745]
[1780483061856,44.95,67158.9,153.0,0.03177,5e-05,2.36635]
[1780483067157,44.96,67159.71,153.0,0.03183,5e-05,2.37022]
[1780483072192,44.96,67159.09,153.0,0.03182,5e-05,2.36953]
[1780483077227,44.97,67155.41,153.0,0.03166,5e-05,2.35981]
[1780483082265,44.98,67157.2,153.0,0.03177,5e-05,2.36637]
[1780483084582,44.98,67158.63,153.0,0.03185,5e-05,2.37112]
[1780483086176,44.98,67158.63,153.0,0.03185,5e-05,2.37136]
[1780483087300,44.98,67169.09,153.0,0.03236,5e-05,2.40313]
[1780483090116,44.98,67168.19,153.0,0.03232,5e-05,2.4006]
[1780483090217,44.98,67177.09,153.0,0.03276,5e-05,2.42781]
[1780483090322,44.98,67191.53,153.0,0.03347,5e-05,2.47187]
[1780483095236,44.99,67193.29,153.0,0.03356,5e-05,2.47747]
[1780483095440,44.99,67196.08,153.0,0.03371,5e-05,2.48616]
[1780483095703,44.99,67196.08,153.0,0.03371,5e-05,2.48616]
[1780483098075,44.99,67199.85,153.0,0.0339,5e-05,2.49783]
[1780483103413,44.99,67201.15,153.0,0.03397,5e-05,2.50206]
[1780483108449,44.99,67199.05,153.0,0.03386,5e-05,2.49567]
[1780483112980,44.99,67199.5,153.0,0.03383,5e-05,2.49289]
[1780483113085,44.99,67199.5,153.0,0.03383,5e-05,2.49289]
[1780483114953,44.99,67199.2,153.0,0.03382,5e-05,2.49202]
[1780483118519,44.99,67215.47,153.0,0.03465,5e-05,2.5428]
[1780483120533,44.99,67224.3,153.0,0.0351,5e-05,2.57051]
[1780483125570,44.99,67218.21,153.0,0.03478,5e-05,2.55097]
[1780483128465,44.99,67218.14,153.0,0.03478,5e-05,2.55062]
[1780483129684,44.99,67217.03,153.0,0.03472,5e-05,2.54708]
[1780483130116,44.99,67217.03,153.0,0.03472,5e-05,2.54708]
[1780483131204,44.99,67218.32,153.0,0.03478,5e-05,2.55102]
[1780483131290,44.99,67225.88,153.0,0.03517,5e-05,2.57477]
[1780483132111,44.99,67225.88,153.0,0.03517,5e-05,2.57477]
[1780483132131,44.98,67233.54,153.0,0.03557,5e-05,2.59894]
[1780483134516,44.98,67235.05,153.0,0.03565,5e-05,2.60361]
[1780483134600,44.98,67235.05,153.0,0.03565,5e-05,2.60361]
[1780483135165,44.98,67235.05,153.0,0.03565,5e-05,2.60361]
[1780483137610,44.98,67236.72,153.0,0.03573,5e-05,2.60849]
[1780483139368,44.98,67238.02,153.0,0.03579,5e-05,2.61217]
[1780483140088,44.98,67238.02,153.0,0.03579,5e-05,2.61217]
[1780483140634,44.98,67237.6,153.0,0.03576,5e-05,2.61067]
[1780483142457,44.98,67236.25,153.0,0.03569,5e-05,2.60606]
[1780483145203,44.98,67236.13,153.0,0.03568,5e-05,2.60537]
[1780483146962,44.97,67244.15,153.0,0.03609,5e-05,2.63069]
[1780483146991,44.97,67244.15,153.0,0.03609,5e-05,2.63069]
[1780483152764,44.97,67247.07,153.0,0.03622,5e-05,2.63861]
[1780483157643,44.96,67247.01,153.0,0.03621,5e-05,2.6376]
[1780483158600,44.96,67253.37,153.0,0.03654,5e-05,2.65789]
[1780483158765,44.96,67253.37,153.0,0.03654,5e-05,2.65789]
[1780483158806,44.96,67262.45,153.0,0.03703,5e-05,2.6871]
[1780483160095,44.96,67262.45,153.0,0.03703,5e-05,2.6871]
[1780483160128,44.96,67262.45,153.0,0.03703,5e-05,2.6871]
[1780483160149,44.96,67262.45,153.0,0.03703,5e-05,2.6871]
[1780483160252,44.96,67273.88,153.0,0.03765,5e-05,2.7242]
[1780483160535,44.96,67273.88,153.0,0.03765,5e-05,2.7242]
[1780483161967,44.96,67280.33,153.0,0.038,6e-05,2.7451]
[1780483162146,44.96,67280.33,153.0,0.038,6e-05,2.7451]
[1780483162186,44.95,67287.62,153.0,0.0384,6e-05,2.76887]
[1780483163842,44.95,67296.76,153.0,0.0389,6e-05,2.79848]
[1780483166400,44.94,67298.08,153.0,0.03895,6e-05,2.80197]
[1780483166976,44.94,67298.08,153.0,0.03895,6e-05,2.80197]
[1780483167224,44.94,67310.28,153.0,0.03964,6e-05,2.84256]
[1780483168877,44.94,67318.49,153.0,0.04009,6e-05,2.86933]
[1780483170078,44.94,67318.49,153.0,0.04009,6e-05,2.86933]
[1780483170518,44.93,67316.48,153.0,0.03997,6e-05,2.86191]
[1780483170583,44.93,67316.48,153.0,0.03997,6e-05,2.86191]
[1780483170698,44.93,67316.48,153.0,0.03997,6e-05,2.86191]
[1780483175472,44.92,67308.78,153.0,0.03942,6e-05,2.82857]
[1780483175553,44.92,67308.78,153.0,0.03942,6e-05,2.82857]
[1780483179619,44.91,67311.84,153.0,0.03956,6e-05,2.83685]
[1780483179629,44.91,67311.84,153.0,0.03956,6e-05,2.83685]
[1780483179722,44.91,67311.84,153.0,0.03956,6e-05,2.83685]
[1780483180167,44.91,67311.84,153.0,0.03956,6e-05,2.83685]
[1780483182989,44.9,67301.21,153.0,0.03892,6e-05,2.79905]
[1780483183418,44.9,67301.21,153.0,0.03892,6e-05,2.79905]
[1780483183455,44.9,67301.21,153.0,0.03892,6e-05,2.79905]
[1780483184083,44.9,67301.21,153.0,0.03892,6e-05,2.79905]
[1780483184183,44.9,67286.55,153.0,0.03809,6e-05,2.74975]
[1780483185769,44.9,67281.52,153.0,0.03781,6e-05,2.73275]
[1780483186799,44.89,67281.31,153.0,0.03779,6e-05,2.73171]
[1780483191038,44.89,67272.69,153.0,0.03729,5e-05,2.70179]
[1780483195721,44.88,67271.74,153.0,0.03722,5e-05,2.69751]
[1780483195816,44.88,67271.74,153.0,0.03722,5e-05,2.69751]
[1780483196043,44.88,67271.74,153.0,0.03722,5e-05,2.69751]
[1780483196077,44.88,67257.39,153.0,0.03644,5e-05,2.65057]
[1780483196861,44.88,67257.39,153.0,0.03644,5e-05,2.65057]
[1780483197291,44.88,67257.39,153.0,0.03644,5e-05,2.65057]
[1780483197361,44.88,67257.39,153.0,0.03644,5e-05,2.65057]
[1780483197315,44.88,67245.8,153.0,0.03582,5e-05,2.6131]
[1780483198461,44.88,67245.77,153.0,0.03581,5e-05,2.61285]
[1780483198824,44.88,67245.77,153.0,0.03581,5e-05,2.61285]
[1780483199739,44.88,67245.78,153.0,0.03581,5e-05,2.61273]
[1780483205146,44.87,67243.95,153.0,0.0357,5e-05,2.60602]
[1780483210181,44.87,67236.2,153.0,0.03528,5e-05,2.58075]
[1780483214628,44.87,67234.95,153.0,0.03521,5e-05,2.57642]
[1780483215504,44.87,67233.73,153.0,0.03515,5e-05,2.57247]
[1780483221024,44.86,67232.04,153.0,0.03505,5e-05,2.56673]
[1780483222333,44.86,67230.12,153.0,0.03495,5e-05,2.56059]
[1780483223107,44.86,67227.99,153.0,0.03484,5e-05,2.55381]
[1780483228309,44.86,67229.47,153.0,0.03491,5e-05,2.55808]
[1780483228907,44.86,67229.47,153.0,0.03491,5e-05,2.55808]
[1780483234350,44.86,67229.04,153.0,0.03483,5e-05,2.5521]
[1780483237349,44.86,67223.65,153.0,0.03455,5e-05,2.53507]
[1780483238440,44.86,67217.67,153.0,0.03424,5e-05,2.51634]
[1780483238688,44.86,67214.92,153.0,0.0341,5e-05,2.50779]
[1780483240511,44.86,67214.61,153.0,0.03409,5e-05,2.50688]
[1780483242209,44.86,67215.15,153.0,0.03411,5e-05,2.50859]
[1780483243707,44.86,67213.27,153.0,0.03402,5e-05,2.5028]
[1780483246821,44.86,67213.3,153.0,0.03402,5e-05,2.503]
[1780483246869,44.86,67213.3,153.0,0.03402,5e-05,2.503]
[1780483247331,44.86,67213.3,153.0,0.03402,5e-05,2.503]
[1780483254776,44.86,67209.26,153.0,0.03382,5e-05,2.49076]
[1780483260645,44.86,67209.49,153.0,0.03384,5e-05,2.4918]
[1780483261400,44.86,67209.49,153.0,0.03384,5e-05,2.4918]
[1780483267590,44.87,67201.17,153.0,0.03343,5e-05,2.46677]
[1780483272625,44.87,67200.97,153.0,0.03343,5e-05,2.46664]
[1780483276313,44.87,67201.24,153.0,0.03345,5e-05,2.46766]
[1780483276353,44.87,67201.24,153.0,0.03345,5e-05,2.46766]
[1780483281689,44.87,67200.61,153.0,0.03343,5e-05,2.46641]
[1780483286725,44.88,67197.18,153.0,0.03326,5e-05,2.45635]
[1780483287670,44.88,67197.18,153.0,0.03326,5e-05,2.45635]
[1780483287698,44.88,67197.18,153.0,0.03326,5e-05,2.45635]
[1780483289872,44.88,67195.83,153.0,0.0332,5e-05,2.45244]
[1780483295788,44.88,67201.77,153.0,0.03346,5e-05,2.46738]
[1780483300823,44.88,67201.84,153.0,0.03347,5e-05,2.46806]
[1780483305858,44.89,67198.49,153.0,0.03331,5e-05,2.45839]
[1780483308879,44.89,67190.51,153.0,0.03292,5e-05,2.43433]
[1780483313915,44.89,67184.0,153.0,0.03261,5e-05,2.41538]
[1780483318949,44.9,67181.55,153.0,0.03251,5e-05,2.4089]
[1780483321971,44.9,67191.12,153.0,0.03299,5e-05,2.43849]
[1780483327017,44.91,67194.72,153.0,0.03318,5e-05,2.45011]
[1780483332053,44.91,67192.13,153.0,0.03306,5e-05,2.44281]
[1780483337088,44.91,67192.21,153.0,0.03307,5e-05,2.44369]
[1780483342123,44.92,67191.24,153.0,0.03304,5e-05,2.44137]
[1780483347158,44.92,67187.27,153.0,0.03285,5e-05,2.42993]
[1780483352194,44.92,67181.8,153.0,0.03254,5e-05,2.40993]
[1780483357231,44.93,67182.31,153.0,0.03258,5e-05,2.41236]
[1780483362266,44.93,67183.32,153.0,0.03264,5e-05,2.41627]
[1780483367301,44.94,67182.32,153.0,0.03261,5e-05,2.41409]
[1780483372336,44.94,67178.36,153.0,0.03243,5e-05,2.40298]
[1780483377371,44.95,67181.41,153.0,0.03259,5e-05,2.41317]
[1780483382406,44.95,67182.84,153.0,0.03268,5e-05,2.41834]
[1780483387444,44.96,67191.71,153.0,0.03313,5e-05,2.4461]
[1780483392480,44.96,67196.29,153.0,0.03337,5e-05,2.46065]
[1780483397515,44.96,67199.82,153.0,0.03355,5e-05,2.47187]
[1780483402550,44.96,67198.88,153.0,0.03351,5e-05,2.46933]
[1780483407585,44.97,67200.26,153.0,0.03358,5e-05,2.47391]
[1780483412620,44.97,67201.65,153.0,0.0336,5e-05,2.47426]
[1780483417655,44.97,67200.87,153.0,0.03357,5e-05,2.4722]
[1780483422690,44.97,67201.94,153.0,0.03363,5e-05,2.47582]
[1780483427725,44.97,67200.43,153.0,0.03356,5e-05,2.47148]
[1780483432761,44.97,67201.33,153.0,0.03361,5e-05,2.47457]
[1780483439810,44.98,67199.59,153.0,0.03353,5e-05,2.46965]
[1780483442831,44.98,67207.29,153.0,0.03392,5e-05,2.49359]
[1780483447866,44.98,67199.93,153.0,0.03355,5e-05,2.47104]
[1780483449881,44.98,67191.82,153.0,0.03315,5e-05,2.44629]
[1780483453908,44.98,67181.11,153.0,0.03263,5e-05,2.41417]
[1780483458944,44.99,67178.68,153.0,0.03252,5e-05,2.40766]
[1780483462977,44.99,67170.97,153.0,0.03216,5e-05,2.38515]
[1780483467997,44.99,67168.62,153.0,0.03206,5e-05,2.37915]
[1780483473047,45.0,67158.05,153.0,0.03153,5e-05,2.34499]
[1780483477829,45.01,67156.79,153.0,0.03148,5e-05,2.34236]
[1780483478675,45.01,67148.43,153.0,0.03109,5e-05,2.31798]
[1780483479225,45.01,67133.98,153.0,0.03042,5e-05,2.2761]
[1780483479979,45.01,67133.98,153.0,0.03042,5e-05,2.2761]
[1780483485357,45.02,67132.16,153.0,0.03037,5e-05,2.27277]
[1780483491174,45.04,67138.45,153.0,0.03071,5e-05,2.29379]
[1780483496208,45.05,67144.24,153.0,0.031,5e-05,2.31236]
[1780483501245,45.06,67144.5,153.0,0.03104,5e-05,2.3147]
[1780483506281,45.06,67149.87,153.0,0.03132,5e-05,2.33205]
[1780483510314,45.07,67141.87,153.0,0.03096,5e-05,2.30965]
[1780483512329,45.07,67134.12,153.0,0.03061,5e-05,2.2877]
[1780483514630,45.08,67132.91,153.0,0.03056,5e-05,2.28454]
[1780483520384,45.09,67138.02,153.0,0.03084,5e-05,2.30181]
[1780483520820,45.09,67138.02,153.0,0.03084,5e-05,2.30181]
[1780483522820,45.09,67129.98,153.0,0.03047,5e-05,2.27908]
[1780483528440,45.11,67125.79,153.0,0.03032,5e-05,2.26923]
[1780483533475,45.12,67132.38,153.0,0.0306,5e-05,2.28606]
[1780483536511,45.12,67133.49,153.0,0.03066,5e-05,2.28999]
[1780483537566,45.12,67133.74,153.0,0.03068,5e-05,2.29106]
[1780483543545,45.14,67135.68,153.0,0.03081,5e-05,2.29909]
[1780483546885,45.14,67137.36,153.0,0.0309,5e-05,2.30496]
[1780483546994,45.14,67137.36,153.0,0.0309,5e-05,2.30496]
[1780483547368,45.14,67137.36,153.0,0.0309,5e-05,2.30496]
[1780483547542,45.14,67137.36,153.0,0.0309,5e-05,2.30496]
[1780483553615,45.15,67131.37,153.0,0.03066,5e-05,2.28979]
[1780483558650,45.16,67125.02,153.0,0.03039,5e-05,2.27314]
[1780483563685,45.17,67124.22,153.0,0.03039,5e-05,2.27268]
[1780483568720,45.18,67125.27,153.0,0.03047,5e-05,2.27753]
[1780483569153,45.18,67125.27,153.0,0.03047,5e-05,2.27753]
[1780483572428,45.19,67125.08,153.0,0.03047,5e-05,2.27806]
[1780483578790,45.2,67124.76,153.0,0.0305,5e-05,2.27965]
[1780483583825,45.21,67123.43,153.0,0.03047,5e-05,2.2776]
[1780483588860,45.22,67119.88,153.0,0.03033,5e-05,2.26915]
[1780483593895,45.23,67119.19,153.0,0.03028,5e-05,2.265]
[1780483597237,45.24,67119.17,153.0,0.03029,5e-05,2.2657]
[1780483602958,45.25,67118.4,153.0,0.0303,5e-05,2.26619]
[1780483607993,45.26,67121.86,153.0,0.03049,5e-05,2.27801]
[1780483613028,45.27,67118.53,153.0,0.03037,5e-05,2.27019]
[1780483618062,45.28,67120.58,153.0,0.03049,5e-05,2.27793]
[1780483623098,45.29,67120.8,153.0,0.03053,5e-05,2.28033]
[1780483626634,45.3,67119.41,153.0,0.03048,5e-05,2.27702]
[1780483627567,45.3,67127.12,153.0,0.03085,5e-05,2.30041]
[1780483629871,45.31,67132.8,153.0,0.03112,5e-05,2.31728]
[1780483630261,45.31,67132.8,153.0,0.03112,5e-05,2.31728]
[1780483633168,45.31,67122.09,153.0,0.03064,5e-05,2.28739]
[1780483635865,45.31,67119.72,153.0,0.03054,5e-05,2.28087]
[1780483636453,45.32,67116.99,153.0,0.03042,5e-05,2.27333]
[1780483642231,45.33,67111.33,153.0,0.03021,5e-05,2.26008]
[1780483647266,45.34,67113.07,153.0,0.03032,5e-05,2.26696]
[1780483652120,45.35,67112.93,153.0,0.03028,5e-05,2.26397]
[1780483657336,45.37,67104.8,153.0,0.02995,5e-05,2.2431]
[1780483663378,45.38,67105.01,153.0,0.03,5e-05,2.24611]
[1780483668413,45.39,67104.71,153.0,0.03002,5e-05,2.24725]
[1780483673448,45.4,67105.33,153.0,0.03008,5e-05,2.25098]
[1780483680497,45.42,67105.38,153.0,0.03012,5e-05,2.25384]
[1780483685532,45.43,67109.47,153.0,0.03034,5e-05,2.26745]
[1780483685974,45.43,67109.47,153.0,0.03034,5e-05,2.26745]
[1780483691574,45.44,67106.28,153.0,0.03023,5e-05,2.2605]
[1780483696609,45.45,67107.18,153.0,0.0303,5e-05,2.26493]
[1780483701644,45.46,67107.23,153.0,0.03033,5e-05,2.26685]
[1780483706679,45.47,67105.62,153.0,0.03029,5e-05,2.26405]
[1780483711714,45.48,67105.22,153.0,0.03025,5e-05,2.26067]
[1780483716749,45.49,67105.03,153.0,0.03027,5e-05,2.26196]
[1780483721784,45.5,67112.14,153.0,0.03062,5e-05,2.28416]
[1780483726819,45.51,67114.96,153.0,0.03078,5e-05,2.29392]
[1780483731855,45.52,67116.53,153.0,0.03088,5e-05,2.30001]
[1780483736889,45.53,67120.54,153.0,0.03109,5e-05,2.31307]
[1780483741924,45.54,67116.11,153.0,0.03091,5e-05,2.3017]
[1780483746958,45.54,67116.47,153.0,0.03095,5e-05,2.30423]
[1780483749980,45.55,67131.13,153.0,0.03165,5e-05,2.34782]
[1780483755015,45.55,67129.19,153.0,0.03157,5e-05,2.34325]
[1780483760050,45.56,67129.01,153.0,0.03158,5e-05,2.34387]
[1780483765085,45.57,67128.64,153.0,0.03159,5e-05,2.34391]
[1780483770120,45.57,67129.0,153.0,0.03162,5e-05,2.3461]
[1780483773141,45.58,67122.28,153.0,0.03126,5e-05,2.32301]
[1780483778519,45.58,67117.69,153.0,0.03106,5e-05,2.31044]
[1780483784219,45.59,67115.39,153.0,0.03099,5e-05,2.30601]
[1780483787239,45.6,67128.09,153.0,0.0316,5e-05,2.34385]
[1780483789253,45.6,67136.13,153.0,0.03199,5e-05,2.36796]
[1780483794288,45.61,67137.84,153.0,0.03209,5e-05,2.37393]
[1780483799323,45.61,67137.71,153.0,0.03209,5e-05,2.37442]
[1780483802354,45.61,67128.22,153.0,0.03165,5e-05,2.34701]
[1780483807389,45.62,67124.48,153.0,0.0315,5e-05,2.33741]
[1780483812424,45.63,67118.1,153.0,0.03122,5e-05,2.32001]
[1780483817459,45.64,67118.59,153.0,0.03126,5e-05,2.32274]
[1780483822494,45.64,67118.46,153.0,0.03128,5e-05,2.32365]
[1780483827530,45.65,67122.87,153.0,0.0315,5e-05,2.33752]
[1780483829537,45.65,67125.83,153.0,0.03165,5e-05,2.34667]
[1780483834472,45.66,67127.18,153.0,0.03168,5e-05,2.34754]
[1780483839613,45.66,67127.23,153.0,0.0317,5e-05,2.34897]
[1780483844649,45.67,67126.67,153.0,0.03169,5e-05,2.34841]
[1780483846998,45.67,67127.04,153.0,0.03171,5e-05,2.34971]
[1780483847262,45.67,67126.56,153.0,0.03169,5e-05,2.34851]
[1780483847549,45.67,67126.56,153.0,0.03169,5e-05,2.34851]
[1780483847618,45.67,67126.56,153.0,0.03169,5e-05,2.34851]
[1780483852705,45.68,67121.99,153.0,0.0315,5e-05,2.33649]
[1780483857740,45.69,67119.02,153.0,0.03138,5e-05,2.329]
[1780483862776,45.69,67111.47,153.0,0.03104,5e-05,2.3083]
[1780483867811,45.7,67104.32,153.0,0.03074,5e-05,2.28915]
[1780483872846,45.71,67108.78,153.0,0.03097,5e-05,2.30347]
[1780483877881,45.72,67104.37,153.0,0.03079,5e-05,2.29221]
[1780483879474,45.72,67103.78,153.0,0.03077,5e-05,2.29081]
[1780483881817,45.72,67097.35,153.0,0.03048,5e-05,2.27299]
[1780483886946,45.73,67103.56,153.0,0.0308,5e-05,2.29266]
[1780483891981,45.74,67100.85,153.0,0.03064,5e-05,2.28231]
[1780483892928,45.74,67100.85,153.0,0.03064,5e-05,2.28231]
[1780483893635,45.74,67097.24,153.0,0.03048,5e-05,2.27229]
[1780483894827,45.75,67093.02,153.0,0.0303,5e-05,2.26059]
[1780483895376,45.75,67092.36,153.0,0.03027,5e-05,2.25906]
[1780483896073,45.75,67092.36,153.0,0.03027,5e-05,2.25906]
[1780483897431,45.75,67091.99,153.0,0.03027,5e-05,2.25872]
[1780483902872,45.76,67096.58,153.0,0.0305,5e-05,2.27352]
[1780483908105,45.77,67096.9,153.0,0.03055,5e-05,2.2764]
[1780483908203,45.77,67096.9,153.0,0.03055,5e-05,2.2764]
[1780483914172,45.78,67100.89,153.0,0.03076,5e-05,2.28935]
[1780483916125,45.79,67101.44,153.0,0.03079,5e-05,2.29153]
[1780483918766,45.79,67098.15,153.0,0.03066,5e-05,2.28301]
[1780483920427,45.79,67098.81,153.0,0.03069,5e-05,2.28522]
[1780483924129,45.8,67098.59,153.0,0.0307,5e-05,2.28552]
[1780483925223,45.8,67108.39,153.0,0.03116,5e-05,2.31464]
[1780483930258,45.81,67109.36,153.0,0.03123,5e-05,2.31872]
[1780483935293,45.82,67108.74,153.0,0.03122,5e-05,2.31819]
[1780483936493,45.82,67108.74,153.0,0.03122,5e-05,2.31819]
[1780483937010,45.82,67108.74,153.0,0.03122,5e-05,2.31819]
[1780483937147,45.82,67108.74,153.0,0.03122,5e-05,2.31819]
[1780483937714,45.82,67108.73,153.0,0.03123,5e-05,2.31867]
[1780483938314,45.82,67122.31,153.0,0.03187,5e-05,2.35847]
[1780483939321,45.82,67130.4,153.0,0.03226,5e-05,2.38249]
[1780483944357,45.83,67138.79,153.0,0.03268,5e-05,2.40805]
[1780483949392,45.83,67138.08,153.0,0.03265,5e-05,2.40647]
[1780483954427,45.83,67133.87,153.0,0.0324,5e-05,2.39037]
[1780483959462,45.84,67134.15,153.0,0.03243,5e-05,2.39186]
[1780483965162,45.84,67136.48,153.0,0.03255,5e-05,2.39927]
[1780483965678,45.84,67135.61,153.0,0.03251,5e-05,2.39682]
[1780483967026,45.84,67128.63,153.0,0.03218,5e-05,2.37644]
[1780483967688,45.84,67125.87,153.0,0.03205,5e-05,2.36848]
[1780483973561,45.85,67121.85,153.0,0.03188,5e-05,2.35802]
[1780483977580,45.85,67119.96,153.0,0.0318,5e-05,2.35307]
[1780483978197,45.85,67119.96,153.0,0.0318,5e-05,2.35307]
[1780483979808,45.85,67120.06,153.0,0.03181,5e-05,2.35356]
[1780483982635,45.86,67120.02,153.0,0.03182,5e-05,2.35423]
[1780483985572,45.86,67118.73,153.0,0.03177,5e-05,2.35105]
[1780483991687,45.87,67119.87,153.0,0.03184,5e-05,2.35573]
[1780483994629,45.87,67119.4,153.0,0.03183,5e-05,2.35474]
[1780483999203,45.88,67118.6,153.0,0.0318,5e-05,2.35318]
[1780484000364,45.88,67119.1,153.0,0.03183,5e-05,2.35503]
[1780484001018,45.88,67119.1,153.0,0.03183,5e-05,2.35503]
[1780484003343,45.88,67119.02,153.0,0.03183,5e-05,2.35517]
[1780484009813,45.89,67119.16,153.0,0.03187,5e-05,2.35709]
[1780484012835,45.89,67111.39,153.0,0.03146,5e-05,2.3309]
[1780484017874,45.9,67111.02,153.0,0.03146,5e-05,2.33098]
[1780484022910,45.9,67110.13,153.0,0.03144,5e-05,2.32953]
[1780484027947,45.91,67109.93,153.0,0.03145,5e-05,2.33009]
[1780484032983,45.92,67112.53,153.0,0.03159,5e-05,2.33876]
[1780484039026,45.92,67111.73,153.0,0.03157,5e-05,2.33772]
[1780484042047,45.93,67119.75,153.0,0.03196,5e-05,2.36173]
[1780484047083,45.93,67117.8,153.0,0.03188,5e-05,2.3569]
[1780484049098,45.93,67125.87,153.0,0.03227,5e-05,2.38093]
[1780484050314,45.93,67125.87,153.0,0.03227,5e-05,2.38093]
[1780484054453,45.94,67127.38,153.0,0.03235,5e-05,2.38601]
[1780484063300,45.94,67127.5,153.0,0.03237,5e-05,2.38742]
[1780484065389,45.95,67126.01,153.0,0.03231,5e-05,2.38342]
[1780484066205,45.95,67126.01,153.0,0.03231,5e-05,2.38342]
[1780484073268,45.95,67126.83,153.0,0.03231,5e-05,2.38276]
[1780484078303,45.96,67126.2,153.0,0.03229,5e-05,2.38161]
[1780484084345,45.96,67126.71,153.0,0.03233,5e-05,2.38397]
[1780484093162,45.96,67127.73,153.0,0.03239,5e-05,2.38752]
[1780484095075,45.97,67141.7,153.0,0.03308,5e-05,2.42979]
[1780484100830,45.97,67143.17,153.0,0.03316,5e-05,2.4344]
[1780484106506,45.97,67144.16,153.0,0.03321,5e-05,2.43771]
[1780484110939,45.97,67144.06,153.0,0.03321,5e-05,2.43751]
[1780484112135,45.97,67160.35,153.0,0.03401,5e-05,2.48676]
[1780484112557,45.97,67170.31,153.0,0.03451,5e-05,2.51709]
[1780484115101,45.97,67181.47,153.0,0.03507,5e-05,2.55115]
[1780484116586,45.97,67172.43,153.0,0.03461,5e-05,2.52321]
[1780484121621,45.97,67178.97,153.0,0.03494,5e-05,2.54283]
[1780484126656,45.97,67181.93,153.0,0.03508,5e-05,2.55131]
[1780484132013,45.96,67183.25,153.0,0.03514,5e-05,2.55484]
[1780484134712,45.96,67193.21,153.0,0.03558,5e-05,2.58061]
[1780484138817,45.95,67201.73,153.0,0.03601,5e-05,2.60641]
[1780484141761,45.95,67213.05,153.0,0.03659,5e-05,2.64134]
[1780484147280,45.94,67218.1,153.0,0.03684,5e-05,2.65616]
[1780484147509,45.94,67217.88,153.0,0.03682,5e-05,2.65515]
[1780484147637,45.94,67217.88,153.0,0.03682,5e-05,2.65515]
[1780484147806,45.94,67217.88,153.0,0.03682,5e-05,2.65515]
[1780484148602,45.94,67218.14,153.0,0.03683,5e-05,2.65566]
[1780484151309,45.94,67218.16,153.0,0.03682,5e-05,2.65511]
[1780484154852,45.93,67207.23,153.0,0.03622,5e-05,2.61909]
[1780484159887,45.92,67201.69,153.0,0.03591,5e-05,2.6006]
[1780484164922,45.92,67202.78,153.0,0.03595,5e-05,2.60294]
[1780484169957,45.91,67203.53,153.0,0.03597,5e-05,2.6042]
[1780484171961,45.91,67202.23,153.0,0.0359,5e-05,2.59991]
[1780484177006,45.9,67202.01,153.0,0.03587,5e-05,2.59798]
[1780484182059,45.9,67201.59,153.0,0.03583,5e-05,2.59564]
[1780484187095,45.89,67201.65,153.0,0.03581,5e-05,2.59483]
[1780484192130,45.89,67203.0,153.0,0.03581,5e-05,2.59368]
[1780484197165,45.88,67203.88,153.0,0.03584,5e-05,2.59544]
[1780484199180,45.88,67215.48,153.0,0.03644,5e-05,2.63151]
[1780484202243,45.88,67225.05,153.0,0.03694,5e-05,2.6611]
[1780484207278,45.87,67221.36,153.0,0.03671,5e-05,2.64783]
[1780484212313,45.86,67223.34,153.0,0.03679,5e-05,2.65271]
[1780484217350,45.85,67226.56,153.0,0.03695,5e-05,2.66179]
[1780484223390,45.84,67230.06,153.0,0.0371,5e-05,2.67079]
[1780484225404,45.84,67216.32,153.0,0.03636,5e-05,2.62653]
[1780484229432,45.83,67208.19,153.0,0.03591,5e-05,2.59997]
[1780484234467,45.83,67201.04,153.0,0.03552,5e-05,2.57671]
[1780484237491,45.83,67187.38,153.0,0.03482,5e-05,2.53387]
[1780484242526,45.83,67181.11,153.0,0.03449,5e-05,2.51427]
[1780484248568,45.82,67181.87,153.0,0.03452,5e-05,2.51624]
[1780484253604,45.82,67188.25,153.0,0.03479,5e-05,2.53113]
[1780484258638,45.82,67188.11,153.0,0.03477,5e-05,2.53026]
[1780484263673,45.82,67193.69,153.0,0.03505,5e-05,2.54708]
[1780484268709,45.81,67194.42,153.0,0.03508,5e-05,2.54877]
[1780484274070,45.81,67195.34,153.0,0.03512,5e-05,2.55116]
[1780484279787,45.81,67194.74,153.0,0.03507,5e-05,2.54846]
[1780484285829,45.8,67195.33,153.0,0.03509,5e-05,2.54959]
[1780484289857,45.8,67204.47,153.0,0.03555,5e-05,2.57754]
[1780484293890,45.8,67194.35,153.0,0.03502,5e-05,2.54528]
[1780484298925,45.79,67193.22,153.0,0.03495,5e-05,2.54124]
[1780484303961,45.79,67193.23,153.0,0.03494,5e-05,2.54075]
[1780484310985,45.79,67193.55,153.0,0.03495,5e-05,2.54133]
[1780484312857,45.79,67202.83,153.0,0.03537,5e-05,2.56533]
[1780484321081,45.78,67199.45,153.0,0.03517,5e-05,2.55362]
[1780484326117,45.78,67199.67,153.0,0.03517,5e-05,2.55369]
[1780484331152,45.77,67198.87,153.0,0.03512,5e-05,2.55059]
[1780484336189,45.77,67196.21,153.0,0.03498,5e-05,2.54177]
[1780484341224,45.77,67196.28,153.0,0.03497,5e-05,2.54148]
[1780484346259,45.76,67196.38,153.0,0.03497,5e-05,2.54129]
[1780484351295,45.76,67192.65,153.0,0.03477,5e-05,2.52933]
[1780484356330,45.76,67194.9,153.0,0.03488,5e-05,2.53588]
[1780484361364,45.76,67194.4,153.0,0.03484,5e-05,2.53387]
[1780484366401,45.75,67194.48,153.0,0.03484,5e-05,2.53369]
[1780484371436,45.75,67196.73,153.0,0.03489,5e-05,2.53582]
[1780484376471,45.75,67198.05,153.0,0.03495,5e-05,2.53943]
[1780484377398,45.75,67198.05,153.0,0.03495,5e-05,2.53943]
[1780484382518,45.75,67200.07,153.0,0.03505,5e-05,2.54509]
[1780484387553,45.74,67199.12,153.0,0.03499,5e-05,2.54164]
[1780484392589,45.74,67198.98,153.0,0.03497,5e-05,2.54074]
[1780484397627,45.74,67205.92,153.0,0.03532,5e-05,2.56177]
[1780484402662,45.73,67196.57,153.0,0.03483,5e-05,2.53208]
[1780484403669,45.73,67188.63,153.0,0.03442,5e-05,2.50755]
[1780484409711,45.73,67186.98,153.0,0.03434,5e-05,2.50232]
[1780484412339,45.73,67196.46,153.0,0.03482,5e-05,2.53134]
[1780484413739,45.73,67208.5,153.0,0.03544,5e-05,2.56862]
[1780484418774,45.73,67210.79,153.0,0.03554,5e-05,2.57503]
[1780484422802,45.72,67224.88,153.0,0.03627,5e-05,2.61869]
[1780484424243,45.72,67224.88,153.0,0.03627,5e-05,2.61869]
[1780484429850,45.71,67233.77,153.0,0.03671,5e-05,2.64519]
[1780484434886,45.71,67230.49,153.0,0.03646,5e-05,2.62902]
[1780484436917,45.71,67222.31,153.0,0.03602,5e-05,2.60266]
[1780484441935,45.7,67216.32,153.0,0.03569,5e-05,2.58286]
[1780484446971,45.7,67216.82,153.0,0.0357,5e-05,2.58359]
[1780484447823,45.7,67216.82,153.0,0.0357,5e-05,2.58359]
[1780484448054,45.7,67216.82,153.0,0.0357,5e-05,2.58359]
[1780484448261,45.7,67216.82,153.0,0.0357,5e-05,2.58359]
[1780484454020,45.69,67220.97,153.0,0.0359,5e-05,2.59546]
[1780484459063,45.68,67218.76,153.0,0.03576,5e-05,2.5874]
[1780484463133,45.68,67229.76,153.0,0.03633,5e-05,2.62156]
[1780484464196,45.68,67241.65,153.0,0.03696,5e-05,2.659]
[1780484468238,45.67,67246.87,153.0,0.03723,5e-05,2.6748]
[1780484474168,45.66,67244.99,153.0,0.03709,5e-05,2.66653]
[1780484479207,45.65,67246.11,153.0,0.03712,5e-05,2.66856]
[1780484484358,45.65,67245.02,153.0,0.03704,5e-05,2.66384]
[1780484486256,45.64,67255.56,153.0,0.03759,5e-05,2.69682]
[1780484489277,45.64,67267.63,153.0,0.03824,6e-05,2.73491]
[1780484490205,45.64,67267.63,153.0,0.03824,6e-05,2.73491]
[1780484492220,45.63,67267.16,153.0,0.03814,6e-05,2.72798]
[1780484492298,45.63,67259.92,153.0,0.03773,5e-05,2.70403]
[1780484495319,45.62,67267.11,153.0,0.03811,6e-05,2.72629]
[1780484498340,45.62,67274.71,153.0,0.03851,6e-05,2.74986]
[1780484499620,45.62,67274.71,153.0,0.03851,6e-05,2.74986]
[1780484501426,45.61,67275.59,153.0,0.03854,6e-05,2.75184]
[1780484504531,45.6,67275.34,153.0,0.0385,6e-05,2.74965]
[1780484510424,45.59,67277.23,153.0,0.03856,6e-05,2.75267]
[1780484513970,45.58,67278.96,153.0,0.03863,6e-05,2.75699]
[1780484519488,45.57,67280.8,153.0,0.03868,6e-05,2.76029]
[1780484520763,45.57,67280.8,153.0,0.03868,6e-05,2.76029]
[1780484522510,45.56,67269.08,153.0,0.03801,6e-05,2.72056]
[1780484527545,45.55,67268.55,153.0,0.03795,6e-05,2.71687]
[1780484529559,45.54,67259.45,153.0,0.03744,5e-05,2.68661]
[1780484534594,45.54,67262.88,153.0,0.03759,5e-05,2.69603]
[1780484539630,45.53,67260.7,153.0,0.03745,5e-05,2.68727]
[1780484543970,45.52,67260.66,153.0,0.03742,5e-05,2.68582]
[1780484549700,45.51,67264.84,153.0,0.03762,5e-05,2.69731]
[1780484552721,45.5,67258.56,153.0,0.0372,5e-05,2.67148]
[1780484557756,45.5,67266.59,153.0,0.03761,5e-05,2.6959]
[1780484562791,45.49,67263.11,153.0,0.03739,5e-05,2.68294]
[1780484567826,45.48,67260.04,153.0,0.0372,5e-05,2.67151]
[1780484572861,45.47,67254.99,153.0,0.0369,5e-05,2.65377]
[1780484578651,45.47,67253.89,153.0,0.03682,5e-05,2.6492]
[1780484583952,45.46,67252.4,153.0,0.03671,5e-05,2.64252]
[1780484588987,45.45,67251.06,153.0,0.03662,5e-05,2.63707]
[1780484594806,45.44,67251.98,153.0,0.03665,5e-05,2.63906]
[1780484600025,45.44,67249.99,153.0,0.03652,5e-05,2.63152]
[1780484602004,45.43,67244.21,153.0,0.0362,5e-05,2.61219]
[1780484606780,45.43,67228.34,153.0,0.03535,5e-05,2.56119]
[1780484607206,45.43,67214.51,153.0,0.03463,5e-05,2.51805]
[1780484613038,45.43,67212.34,153.0,0.03446,5e-05,2.50676]
[1780484613058,45.43,67212.34,153.0,0.03446,5e-05,2.50676]
[1780484618197,45.43,67213.11,153.0,0.0345,5e-05,2.509]
[1780484623232,45.43,67213.12,153.0,0.0345,5e-05,2.50892]
[1780484628267,45.43,67215.22,153.0,0.0346,5e-05,2.51529]
[1780484631198,45.42,67214.82,153.0,0.03458,5e-05,2.51398]
[1780484636323,45.42,67214.49,153.0,0.03456,5e-05,2.51275]
[1780484641358,45.42,67212.89,153.0,0.03448,5e-05,2.50765]
[1780484642367,45.42,67204.43,153.0,0.03405,5e-05,2.48155]
[1780484644379,45.42,67194.94,153.0,0.03357,5e-05,2.45258]
[1780484645296,45.42,67194.94,153.0,0.03357,5e-05,2.45258]
[1780484645363,45.42,67194.94,153.0,0.03357,5e-05,2.45258]
[1780484647354,45.43,67184.08,153.0,0.03305,5e-05,2.42067]
[1780484653442,45.43,67177.43,153.0,0.03274,5e-05,2.40159]
[1780484655456,45.44,67166.46,153.0,0.03221,5e-05,2.36917]
[1780484656743,45.44,67166.46,153.0,0.03221,5e-05,2.36917]
[1780484662505,45.44,67164.63,153.0,0.03214,5e-05,2.36519]
[1780484666659,45.45,67168.19,153.0,0.03232,5e-05,2.37637]
[1780484666687,45.45,67168.19,153.0,0.03232,5e-05,2.37637]
[1780484668118,45.45,67165.07,153.0,0.03218,5e-05,2.36749]
[1780484668127,45.45,67165.07,153.0,0.03218,5e-05,2.36749]
[1780484668416,45.45,67165.07,153.0,0.03218,5e-05,2.36749]
[1780484668447,45.45,67165.07,153.0,0.03218,5e-05,2.36749]
[1780484668727,45.45,67165.07,153.0,0.03218,5e-05,2.36749]
[1780484669089,45.45,67165.06,153.0,0.03218,5e-05,2.36766]
[1780484670607,45.45,67164.57,153.0,0.03216,5e-05,2.36642]
[1780484670637,45.45,67164.57,153.0,0.03216,5e-05,2.36642]
[1780484670707,45.45,67164.57,153.0,0.03216,5e-05,2.36642]
[1780484670756,45.45,67164.57,153.0,0.03216,5e-05,2.36642]
[1780484670826,45.45,67164.57,153.0,0.03216,5e-05,2.36642]
[1780484670967,45.45,67164.57,153.0,0.03216,5e-05,2.36642]
[1780484673582,45.46,67157.71,153.0,0.03179,5e-05,2.34281]
[1780484678617,45.46,67158.66,153.0,0.03186,5e-05,2.34686]
[1780484683653,45.47,67158.19,153.0,0.03186,5e-05,2.34665]
[1780484688688,45.48,67158.43,153.0,0.03189,5e-05,2.34855]
[1780484693723,45.48,67159.17,153.0,0.03194,5e-05,2.35185]
[1780484694297,45.48,67159.17,153.0,0.03194,5e-05,2.35185]
[1780484694408,45.48,67159.17,153.0,0.03194,5e-05,2.35185]
[1780484694417,45.48,67159.17,153.0,0.03194,5e-05,2.35185]
[1780484694497,45.48,67159.17,153.0,0.03194,5e-05,2.35185]
[1780484694588,45.48,67159.17,153.0,0.03194,5e-05,2.35185]
[1780484694682,45.48,67159.17,153.0,0.03194,5e-05,2.35185]
[1780484700773,45.49,67172.13,153.0,0.0326,5e-05,2.39198]
[1780484704802,45.49,67181.89,153.0,0.03308,5e-05,2.42187]
[1780484708337,45.5,67181.52,153.0,0.03307,5e-05,2.42107]
[1780484708348,45.5,67181.52,153.0,0.03307,5e-05,2.42107]
[1780484708368,45.5,67181.52,153.0,0.03307,5e-05,2.42107]
[1780484708536,45.5,67181.52,153.0,0.03307,5e-05,2.42107]
[1780484708588,45.5,67181.52,153.0,0.03307,5e-05,2.42107]
[1780484708646,45.5,67181.52,153.0,0.03307,5e-05,2.42107]
[1780484708687,45.5,67181.52,153.0,0.03307,5e-05,2.42107]
[1780484709389,45.5,67178.53,153.0,0.03293,5e-05,2.41219]
[1780484714874,45.5,67174.6,153.0,0.03275,5e-05,2.40117]
[1780484715909,45.5,67174.6,153.0,0.03275,5e-05,2.40117]
[1780484715916,45.5,67174.6,153.0,0.03275,5e-05,2.40117]
[1780484715936,45.5,67174.6,153.0,0.03275,5e-05,2.40117]
[1780484715976,45.5,67174.6,153.0,0.03275,5e-05,2.40117]
[1780484716035,45.5,67172.69,153.0,0.03265,5e-05,2.3956]
[1780484716099,45.5,67172.69,153.0,0.03265,5e-05,2.3956]
[1780484716108,45.5,67172.69,153.0,0.03265,5e-05,2.3956]
[1780484716181,45.5,67172.69,153.0,0.03265,5e-05,2.3956]
[1780484716359,45.5,67172.69,153.0,0.03265,5e-05,2.3956]
[1780484716377,45.5,67172.69,153.0,0.03265,5e-05,2.3956]
[1780484716888,45.5,67161.88,153.0,0.03213,5e-05,2.36357]
[1780484718902,45.51,67153.37,153.0,0.03173,5e-05,2.33889]
[1780484723937,45.51,67152.93,153.0,0.03173,5e-05,2.33884]
[1780484729532,45.52,67153.03,153.0,0.03175,5e-05,2.34012]
[1780484735025,45.53,67151.14,153.0,0.03164,5e-05,2.33215]
[1780484739558,45.53,67151.77,153.0,0.03168,5e-05,2.33477]
[1780484739602,45.53,67151.77,153.0,0.03168,5e-05,2.33477]
[1780484744359,45.54,67144.68,153.0,0.03137,5e-05,2.31537]
[1780484744436,45.54,67144.68,153.0,0.03137,5e-05,2.31537]
[1780484744557,45.54,67144.68,153.0,0.03137,5e-05,2.31537]
[1780484744866,45.54,67144.68,153.0,0.03137,5e-05,2.31537]
[1780484744877,45.54,67144.68,153.0,0.03137,5e-05,2.31537]
[1780484745485,45.54,67143.13,153.0,0.0313,5e-05,2.31143]
[1780484747618,45.54,67143.5,153.0,0.03132,5e-05,2.3128]
[1780484747669,45.54,67143.5,153.0,0.03132,5e-05,2.3128]
[1780484747726,45.54,67143.5,153.0,0.03132,5e-05,2.3128]
[1780484747757,45.54,67143.5,153.0,0.03132,5e-05,2.3128]
[1780484747768,45.54,67143.5,153.0,0.03132,5e-05,2.3128]
[1780484748058,45.54,67143.5,153.0,0.03132,5e-05,2.3128]
[1780484748065,45.54,67143.5,153.0,0.03132,5e-05,2.3128]
[1780484748265,45.55,67142.25,153.0,0.03128,5e-05,2.30975]
[1780484748460,45.55,67142.25,153.0,0.03128,5e-05,2.30975]
[1780484748525,45.55,67142.25,153.0,0.03128,5e-05,2.30975]
[1780484754158,45.56,67142.65,153.0,0.03132,5e-05,2.31267]
[1780484758515,45.56,67139.47,153.0,0.03119,5e-05,2.3043]
[1780484759595,45.57,67139.26,153.0,0.03119,5e-05,2.30429]
[1780484760457,45.57,67138.32,153.0,0.03115,5e-05,2.30187]
[1780484760527,45.57,67138.32,153.0,0.03115,5e-05,2.30187]
[1780484760606,45.57,67138.32,153.0,0.03115,5e-05,2.30187]
[1780484760688,45.57,67138.32,153.0,0.03115,5e-05,2.30187]
[1780484760728,45.57,67138.32,153.0,0.03115,5e-05,2.30187]
[1780484761319,45.57,67137.75,153.0,0.03113,5e-05,2.30052]
[1780484763150,45.57,67137.76,153.0,0.03113,5e-05,2.30086]
[1780484764047,45.57,67137.76,153.0,0.03113,5e-05,2.30086]
[1780484766967,45.58,67138.32,153.0,0.03117,5e-05,2.30341]
[1780484767447,45.58,67138.36,153.0,0.03119,5e-05,2.30414]
[1780484773297,45.59,67140.25,153.0,0.0313,5e-05,2.31143]
[1780484777798,45.6,67138.26,153.0,0.03122,5e-05,2.3065]
[1780484778476,45.6,67139.09,153.0,0.03127,5e-05,2.3095]
[1780484785381,45.61,67133.6,153.0,0.03105,5e-05,2.29563]
[1780484790416,45.62,67132.69,153.0,0.03103,5e-05,2.29456]
[1780484791877,45.62,67132.69,153.0,0.03103,5e-05,2.29456]
[1780484791887,45.62,67132.69,153.0,0.03103,5e-05,2.29456]
[1780484792298,45.62,67132.3,153.0,0.03097,5e-05,2.28991]
[1780484792964,45.62,67132.3,153.0,0.03097,5e-05,2.28991]
[1780484800486,45.64,67129.76,153.0,0.0309,5e-05,2.28555]
[1780484805522,45.65,67134.18,153.0,0.03113,5e-05,2.29993]
[1780484806601,45.65,67134.18,153.0,0.03113,5e-05,2.29993]
[1780484808938,45.65,67134.2,153.0,0.03114,5e-05,2.30059]
[1780484808947,45.65,67134.2,153.0,0.03114,5e-05,2.30059]
[1780484810556,45.66,67124.46,153.0,0.03071,5e-05,2.27337]
[1780484814897,45.66,67119.03,153.0,0.03047,5e-05,2.25886]
[1780484815454,45.67,67119.03,153.0,0.03048,5e-05,2.25923]
[1780484816870,45.67,67119.03,153.0,0.03048,5e-05,2.25959]
[1780484819027,45.67,67119.1,153.0,0.0305,5e-05,2.26052]
[1780484819267,45.67,67124.14,153.0,0.03074,5e-05,2.27535]
[1780484819457,45.67,67124.14,153.0,0.03074,5e-05,2.27535]
[1780484819587,45.67,67124.14,153.0,0.03074,5e-05,2.27535]
[1780484819627,45.67,67124.14,153.0,0.03074,5e-05,2.27535]
[1780484819687,45.67,67124.14,153.0,0.03074,5e-05,2.27535]
[1780484822188,45.68,67125.28,153.0,0.03081,5e-05,2.27963]
[1780484822228,45.68,67125.28,153.0,0.03081,5e-05,2.27963]
[1780484822251,45.68,67125.28,153.0,0.03081,5e-05,2.27963]
[1780484822647,45.68,67125.28,153.0,0.03081,5e-05,2.27963]
[1780484822658,45.68,67125.28,153.0,0.03081,5e-05,2.27963]
[1780484823187,45.68,67127.16,153.0,0.0309,5e-05,2.28538]
[1780484825336,45.68,67134.84,153.0,0.03127,5e-05,2.30825]
[1780484827188,45.69,67136.61,153.0,0.03136,5e-05,2.31396]
[1780484829128,45.69,67148.35,153.0,0.03193,5e-05,2.34883]
[1780484831067,45.69,67152.23,153.0,0.03212,5e-05,2.36048]
[1780484831287,45.69,67149.33,153.0,0.03198,5e-05,2.35213]
[1780484836739,45.7,67148.23,153.0,0.03195,5e-05,2.35018]
[1780484842782,45.71,67146.34,153.0,0.03188,5e-05,2.34593]
[1780484847823,45.71,67150.97,153.0,0.03212,5e-05,2.36062]
[1780484852858,45.72,67149.0,153.0,0.03199,5e-05,2.3516]
[1780484857893,45.72,67149.29,153.0,0.03202,5e-05,2.35348]
[1780484860937,45.73,67149.78,153.0,0.03205,5e-05,2.35533]
[1780484860998,45.73,67149.78,153.0,0.03205,5e-05,2.35533]
[1780484861026,45.73,67149.78,153.0,0.03205,5e-05,2.35533]
[1780484861137,45.73,67149.78,153.0,0.03205,5e-05,2.35533]
[1780484861178,45.73,67149.78,153.0,0.03205,5e-05,2.35533]
[1780484861327,45.73,67149.76,153.0,0.03205,5e-05,2.35548]
[1780484861388,45.73,67149.76,153.0,0.03205,5e-05,2.35548]
[1780484862513,45.73,67149.31,153.0,0.03203,5e-05,2.35435]
[1780484864942,45.73,67140.7,153.0,0.03163,5e-05,2.32971]
[1780484868970,45.74,67133.57,153.0,0.03131,5e-05,2.31]
[1780484874005,45.75,67136.96,153.0,0.0315,5e-05,2.32123]
[1780484874537,45.75,67136.96,153.0,0.0315,5e-05,2.32123]
[1780484874727,45.75,67136.96,153.0,0.0315,5e-05,2.32123]
[1780484874876,45.75,67136.96,153.0,0.0315,5e-05,2.32123]
[1780484874957,45.75,67136.96,153.0,0.0315,5e-05,2.32123]
[1780484884076,45.76,67139.81,153.0,0.03167,5e-05,2.33201]
[1780484884737,45.76,67139.81,153.0,0.03167,5e-05,2.33201]
[1780484884748,45.76,67139.81,153.0,0.03167,5e-05,2.33201]
[1780484890004,45.77,67138.17,153.0,0.03161,5e-05,2.32843]
[1780484891466,45.77,67138.13,153.0,0.03162,5e-05,2.3288]
[1780484891768,45.77,67138.13,153.0,0.03162,5e-05,2.3288]
[1780484891976,45.77,67138.13,153.0,0.03162,5e-05,2.3288]
[1780484892585,45.77,67138.24,153.0,0.03163,5e-05,2.32937]
[1780484894320,45.77,67137.53,153.0,0.0316,5e-05,2.32778]
[1780484894347,45.77,67137.53,153.0,0.0316,5e-05,2.32778]
[1780484894427,45.77,67137.53,153.0,0.0316,5e-05,2.32778]
[1780484894467,45.77,67137.53,153.0,0.0316,5e-05,2.32778]
[1780484894557,45.77,67137.53,153.0,0.0316,5e-05,2.32778]
[1780484895558,45.78,67133.12,153.0,0.0314,5e-05,2.31518]
[1780484896277,45.78,67129.98,153.0,0.03126,5e-05,2.30634]
[1780484903099,45.78,67129.96,153.0,0.03128,5e-05,2.30768]
[1780484908245,45.8,67131.95,153.0,0.0314,5e-05,2.31538]
[1780484910259,45.8,67141.04,153.0,0.03184,5e-05,2.34241]
[1780484915294,45.8,67141.5,153.0,0.03183,5e-05,2.34068]
[1780484920606,45.81,67141.44,153.0,0.03184,5e-05,2.34117]
[1780484923726,45.81,67151.28,153.0,0.03232,5e-05,2.37093]
[1780484925641,45.82,67139.72,153.0,0.03177,5e-05,2.33732]
[1780484928207,45.82,67139.83,153.0,0.03179,5e-05,2.33809]
[1780484929567,45.82,67139.75,153.0,0.03179,5e-05,2.33831]
[1780484930917,45.82,67139.48,153.0,0.03178,5e-05,2.33774]
[1780484931888,45.82,67140.05,153.0,0.03182,5e-05,2.33986]
[1780484933007,45.83,67139.1,153.0,0.03177,5e-05,2.3373]
[1780484934117,45.83,67138.93,153.0,0.03177,5e-05,2.33703]
[1780484940469,45.84,67139.23,153.0,0.03181,5e-05,2.33947]
[1780484943490,45.84,67130.47,153.0,0.03141,5e-05,2.3146]
[1780484948838,45.84,67130.2,153.0,0.03141,5e-05,2.31485]
[1780484948958,45.84,67130.2,153.0,0.03141,5e-05,2.31485]
[1780484951546,45.85,67122.33,153.0,0.03106,5e-05,2.29315]
[1780484956582,45.86,67121.71,153.0,0.03105,5e-05,2.29284]
[1780484959046,45.86,67121.6,153.0,0.03105,5e-05,2.29282]
[1780484963172,45.87,67118.61,153.0,0.03094,5e-05,2.28572]
[1780484964166,45.87,67118.7,153.0,0.03095,5e-05,2.28629]
[1780484968208,45.88,67127.11,153.0,0.03136,5e-05,2.31177]
[1780484968905,45.88,67130.58,153.0,0.03153,5e-05,2.32211]
[1780484969587,45.88,67133.29,153.0,0.03166,5e-05,2.33025]
[1780484969707,45.88,67133.29,153.0,0.03166,5e-05,2.33025]
[1780484969797,45.88,67133.29,153.0,0.03166,5e-05,2.33025]
[1780484970327,45.88,67133.49,153.0,0.03168,5e-05,2.33107]
[1780484971496,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971546,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971627,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971636,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971647,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971677,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971746,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971827,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484971936,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484972007,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484972076,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484972158,45.88,67134.03,153.0,0.0317,5e-05,2.33288]
[1780484972387,45.88,67134.64,153.0,0.03168,5e-05,2.3307]
[1780484972590,45.88,67134.64,153.0,0.03168,5e-05,2.3307]
[1780484973646,45.89,67133.91,153.0,0.03165,5e-05,2.32881]
[1780484974406,45.89,67134.16,153.0,0.03167,5e-05,2.32977]
[1780484979743,45.9,67131.45,153.0,0.03156,5e-05,2.32331]
[1780484984778,45.9,67127.31,153.0,0.03139,5e-05,2.31251]
[1780484986556,45.9,67127.71,153.0,0.03141,5e-05,2.31393]
[1780484986587,45.9,67127.71,153.0,0.03141,5e-05,2.31393]
[1780484986699,45.9,67127.71,153.0,0.03141,5e-05,2.31393]
[1780484987575,45.91,67128.54,153.0,0.03146,5e-05,2.3166]
[1780484991457,45.91,67128.99,153.0,0.03149,5e-05,2.31891]
[1780484992614,45.91,67129.16,153.0,0.03151,5e-05,2.31965]
[1780484997869,45.92,67127.73,153.0,0.03146,5e-05,2.31699]
[1780485002904,45.93,67127.82,153.0,0.03149,5e-05,2.31851]
[1780485005917,45.93,67128.8,153.0,0.03154,5e-05,2.32186]
[1780485005998,45.93,67128.8,153.0,0.03154,5e-05,2.32186]
[1780485006008,45.93,67128.8,153.0,0.03154,5e-05,2.32186]
[1780485006752,45.93,67128.84,153.0,0.03155,5e-05,2.32222]
[1780485008757,45.94,67132.28,153.0,0.03172,5e-05,2.3327]
[1780485009637,45.94,67132.89,153.0,0.03175,5e-05,2.33471]
[1780485010899,45.94,67132.32,153.0,0.03173,5e-05,2.33327]
[1780485012085,45.94,67131.72,153.0,0.0317,5e-05,2.33174]
[1780485014328,45.94,67132.97,153.0,0.03177,5e-05,2.33583]
[1780485014356,45.94,67132.76,153.0,0.03176,5e-05,2.33544]
[1780485016557,45.95,67132.45,153.0,0.03176,5e-05,2.33498]
[1780485016917,45.95,67132.45,153.0,0.03176,5e-05,2.33498]
[1780485017297,45.95,67132.45,153.0,0.03176,5e-05,2.33498]
[1780485017572,45.95,67132.41,153.0,0.03176,5e-05,2.33508]
[1780485019317,45.95,67132.25,153.0,0.03175,5e-05,2.33484]
[1780485019327,45.95,67132.25,153.0,0.03175,5e-05,2.33484]
[1780485019755,45.95,67132.25,153.0,0.03175,5e-05,2.33484]
[1780485019766,45.95,67132.25,153.0,0.03175,5e-05,2.33484]
[1780485021678,45.95,67132.41,153.0,0.03177,5e-05,2.33574]
[1780485021786,45.95,67132.41,153.0,0.03177,5e-05,2.33574]
[1780485021827,45.95,67132.41,153.0,0.03177,5e-05,2.33574]
[1780485021927,45.95,67132.41,153.0,0.03177,5e-05,2.33574]
[1780485022520,45.95,67132.41,153.0,0.03178,5e-05,2.33618]
[1780485022756,45.95,67132.41,153.0,0.03178,5e-05,2.33618]
[1780485027903,45.96,67130.41,153.0,0.0317,5e-05,2.33145]
[1780485029810,45.96,67138.34,153.0,0.03208,5e-05,2.35504]
[1780485029967,45.96,67138.34,153.0,0.03208,5e-05,2.35504]
[1780485030039,45.96,67138.34,153.0,0.03208,5e-05,2.35504]
[1780485030088,45.96,67138.34,153.0,0.03208,5e-05,2.35504]
[1780485030836,45.96,67138.85,153.0,0.03211,5e-05,2.35672]
[1780485034027,45.97,67141.36,153.0,0.03219,5e-05,2.36042]
[1780485034098,45.97,67141.36,153.0,0.03219,5e-05,2.36042]
[1780485034152,45.97,67141.36,153.0,0.03219,5e-05,2.36042]
[1780485034177,45.97,67141.36,153.0,0.03219,5e-05,2.36042]
[1780485038909,45.97,67138.98,153.0,0.03209,5e-05,2.35435]
[1780485039704,45.97,67139.72,153.0,0.03213,5e-05,2.3567]
[1780485043079,45.97,67139.89,153.0,0.03214,5e-05,2.35774]
[1780485043088,45.97,67139.89,153.0,0.03214,5e-05,2.35774]
[1780485043157,45.97,67139.89,153.0,0.03214,5e-05,2.35774]
[1780485043201,45.97,67139.89,153.0,0.03214,5e-05,2.35774]
[1780485043359,45.97,67139.89,153.0,0.03214,5e-05,2.35774]
[1780485043597,45.98,67135.58,153.0,0.03194,5e-05,2.3453]
[1780485048493,45.98,67135.92,153.0,0.03197,5e-05,2.34732]
[1780485048585,45.98,67135.92,153.0,0.03197,5e-05,2.34732]
[1780485048587,45.98,67135.92,153.0,0.03197,5e-05,2.34732]
[1780485048625,45.98,67135.92,153.0,0.03197,5e-05,2.34732]
[1780485055276,45.99,67135.92,153.0,0.032,5e-05,2.34868]
[1780485060311,45.99,67134.38,153.0,0.03194,5e-05,2.34516]
[1780485065350,46.0,67133.79,153.0,0.03193,5e-05,2.34443]
[1780485067827,46.0,67132.61,153.0,0.03187,5e-05,2.34118]
[1780485068525,46.0,67132.9,153.0,0.03189,5e-05,2.34244]
[1780485073026,46.01,67135.54,153.0,0.03203,5e-05,2.35095]
[1780485074677,46.01,67135.19,153.0,0.03202,5e-05,2.35011]
[1780485080463,46.02,67133.53,153.0,0.03196,5e-05,2.34663]
[1780485081512,46.02,67133.53,153.0,0.03196,5e-05,2.34663]
[1780485081557,46.02,67125.55,153.0,0.03159,5e-05,2.32359]
[1780485082987,46.02,67125.55,153.0,0.03159,5e-05,2.32359]
[1780485084111,46.02,67122.05,153.0,0.03143,5e-05,2.31393]
[1780485088515,46.03,67130.48,153.0,0.03185,5e-05,2.33964]
[1780485092100,46.03,67131.8,153.0,0.03192,5e-05,2.3439]
[1780485095564,46.04,67140.37,153.0,0.03229,5e-05,2.36577]
[1780485100599,46.04,67141.2,153.0,0.03234,5e-05,2.36902]
[1780485105635,46.04,67140.86,153.0,0.03234,5e-05,2.36878]
[1780485109139,46.05,67139.31,153.0,0.03227,5e-05,2.36453]
[1780485110030,46.05,67139.58,153.0,0.03229,5e-05,2.36564]
[1780485110068,46.05,67139.59,153.0,0.03229,5e-05,2.36584]
[1780485111226,46.05,67139.59,153.0,0.03229,5e-05,2.36584]
[1780485111238,46.05,67139.59,153.0,0.03229,5e-05,2.36584]
[1780485111247,46.05,67137.98,153.0,0.0322,5e-05,2.36051]
[1780485111768,46.05,67137.98,153.0,0.0322,5e-05,2.36051]
[1780485115364,46.05,67137.42,153.0,0.03218,5e-05,2.35922]
[1780485115705,46.05,67136.49,153.0,0.03214,5e-05,2.35684]
[1780485117429,46.05,67136.49,153.0,0.03214,5e-05,2.35684]
[1780485117719,46.04,67135.87,153.0,0.0321,5e-05,2.35386]
[1780485119416,46.04,67135.87,153.0,0.0321,5e-05,2.35386]
[1780485123761,46.05,67146.57,153.0,0.03263,5e-05,2.3864]
[1780485126060,46.05,67151.5,153.0,0.03287,5e-05,2.40129]
[1780485127098,46.05,67153.09,153.0,0.03295,5e-05,2.40611]
[1780485127171,46.05,67142.46,153.0,0.03244,5e-05,2.37476]
[1780485127798,46.05,67135.34,153.0,0.0321,5e-05,2.354]
[1780485128963,46.05,67135.34,153.0,0.0321,5e-05,2.354]
[1780485130671,46.05,67132.35,153.0,0.03196,5e-05,2.34563]
[1780485133691,46.06,67132.96,153.0,0.032,5e-05,2.348]
[1780485133986,46.06,67132.96,153.0,0.032,5e-05,2.348]
[1780485134086,46.06,67132.96,153.0,0.032,5e-05,2.348]
[1780485134457,46.06,67132.96,153.0,0.032,5e-05,2.348]
[1780485139882,46.06,67134.04,153.0,0.03207,5e-05,2.35241]
[1780485143216,46.07,67133.96,153.0,0.03208,5e-05,2.35254]
[1780485148783,46.07,67143.8,153.0,0.03256,5e-05,2.38239]
[1780485154068,46.08,67146.98,153.0,0.03268,5e-05,2.3883]
[1780485154107,46.08,67146.98,153.0,0.03268,5e-05,2.3883]
[1780485163044,46.08,67144.81,153.0,0.03259,5e-05,2.38321]
[1780485167757,46.09,67149.04,153.0,0.03281,5e-05,2.3962]
[1780485168198,46.09,67149.04,153.0,0.03281,5e-05,2.3962]
[1780485168257,46.09,67149.04,153.0,0.03281,5e-05,2.3962]
[1780485168386,46.09,67149.04,153.0,0.03281,5e-05,2.3962]
[1780485168417,46.09,67149.04,153.0,0.03281,5e-05,2.3962]
[1780485168707,46.09,67148.85,153.0,0.0328,5e-05,2.39574]
[1780485169776,46.09,67148.48,153.0,0.03278,5e-05,2.39476]
[1780485169976,46.09,67148.48,153.0,0.03278,5e-05,2.39476]
[1780485170017,46.09,67148.48,153.0,0.03278,5e-05,2.39476]
[1780485170776,46.09,67148.48,153.0,0.03278,5e-05,2.39487]
[1780485172278,46.09,67149.48,153.0,0.03283,5e-05,2.39794]
[1780485172338,46.09,67149.48,153.0,0.03283,5e-05,2.39794]
[1780485174122,46.09,67140.93,153.0,0.03243,5e-05,2.37303]
[1780485179163,46.1,67138.83,153.0,0.03234,5e-05,2.36763]
[1780485183101,46.1,67142.29,153.0,0.03251,5e-05,2.37827]
[1780485184348,46.1,67144.45,153.0,0.03262,5e-05,2.38477]
[1780485186047,46.1,67143.9,153.0,0.0326,5e-05,2.3834]
[1780485186056,46.1,67143.9,153.0,0.0326,5e-05,2.3834]
[1780485186456,46.1,67143.9,153.0,0.0326,5e-05,2.3834]
[1780485187147,46.1,67144.42,153.0,0.03262,5e-05,2.38507]
[1780485192256,46.11,67143.12,153.0,0.03257,5e-05,2.38199]
[1780485195277,46.11,67153.89,153.0,0.0331,5e-05,2.41429]
[1780485196877,46.11,67160.91,153.0,0.03345,5e-05,2.43532]
[1780485196916,46.11,67160.91,153.0,0.03345,5e-05,2.43532]
[1780485196938,46.11,67160.91,153.0,0.03345,5e-05,2.43532]
[1780485197804,46.11,67159.63,153.0,0.03339,5e-05,2.43153]
[1780485199006,46.11,67159.34,153.0,0.03337,5e-05,2.43071]
[1780485199876,46.11,67160.03,153.0,0.03341,5e-05,2.43282]
[1780485205349,46.11,67164.38,153.0,0.03363,5e-05,2.44607]
[1780485210385,46.11,67163.5,153.0,0.03358,5e-05,2.44354]
[1780485215420,46.11,67164.7,153.0,0.03359,5e-05,2.44297]
[1780485225490,46.11,67165.1,153.0,0.03362,5e-05,2.44442]
[1780485230527,46.11,67168.7,153.0,0.03379,5e-05,2.45529]
[1780485234555,46.11,67175.47,153.0,0.03413,5e-05,2.47575]
[1780485236574,46.11,67187.52,153.0,0.03474,5e-05,2.51228]
[1780485239596,46.11,67196.19,153.0,0.03518,5e-05,2.53858]
[1780485242617,46.11,67188.15,153.0,0.03476,5e-05,2.51351]
[1780485247652,46.11,67186.29,153.0,0.03466,5e-05,2.50738]
[1780485252687,46.1,67188.12,153.0,0.03474,5e-05,2.51254]
[1780485257722,46.1,67188.42,153.0,0.03475,5e-05,2.51302]
[1780485262757,46.1,67188.13,153.0,0.03473,5e-05,2.5117]
[1780485267792,46.1,67187.66,153.0,0.0347,5e-05,2.50984]
[1780485272832,46.09,67187.22,153.0,0.03461,5e-05,2.50374]
[1780485276861,46.09,67194.5,153.0,0.03498,5e-05,2.52577]
[1780485280680,46.09,67197.72,153.0,0.03514,5e-05,2.53538]
[1780485280681,46.09,67197.72,153.0,0.03514,5e-05,2.53538]
[1780485282903,46.09,67206.85,153.0,0.03561,5e-05,2.56326]
[1780485285089,46.09,67219.92,153.0,0.03629,5e-05,2.60377]
[1780485289100,46.08,67229.69,153.0,0.03678,5e-05,2.63335]
[1780485295234,46.07,67233.19,153.0,0.03694,5e-05,2.64295]
[1780485295762,46.07,67233.19,153.0,0.03694,5e-05,2.64265]
[1780485296090,46.07,67242.37,153.0,0.03743,5e-05,2.67159]
[1780485297910,46.07,67249.17,153.0,0.03779,5e-05,2.69303]
[1780485304694,46.05,67244.39,153.0,0.03749,5e-05,2.67499]
[1780485312225,46.04,67245.1,153.0,0.03747,5e-05,2.67436]
[1780485317260,46.03,67246.23,153.0,0.03751,5e-05,2.67627]
[1780485322295,46.02,67247.6,153.0,0.03755,5e-05,2.67889]
[1780485325379,46.01,67239.19,153.0,0.03708,5e-05,2.65103]
[1780485330604,46.01,67237.97,153.0,0.03699,5e-05,2.64596]
[1780485336484,46.0,67236.67,153.0,0.03684,5e-05,2.63565]
[1780485337147,46.0,67235.23,153.0,0.03675,5e-05,2.63081]
[1780485337404,46.0,67227.65,153.0,0.03635,5e-05,2.60687]
[1780485337801,46.0,67227.65,153.0,0.03635,5e-05,2.60687]
[1780485338514,45.99,67215.33,153.0,0.03569,5e-05,2.56779]
[1780485340425,45.99,67207.24,153.0,0.03527,5e-05,2.54236]
[1780485342789,45.99,67206.66,153.0,0.03524,5e-05,2.54034]
[1780485348614,45.99,67205.85,153.0,0.03518,5e-05,2.53728]
[1780485348651,45.99,67205.85,153.0,0.03518,5e-05,2.53728]
[1780485348715,45.99,67206.42,153.0,0.03521,5e-05,2.53893]
[1780485348941,45.99,67206.42,153.0,0.03521,5e-05,2.53893]
[1780485349239,45.99,67206.42,153.0,0.03521,5e-05,2.53893]
[1780485354522,45.98,67203.18,153.0,0.03503,5e-05,2.5283]
[1780485356401,45.98,67203.53,153.0,0.03505,5e-05,2.52929]
[1780485358151,45.98,67202.97,153.0,0.03502,5e-05,2.52737]
[1780485358200,45.98,67202.97,153.0,0.03502,5e-05,2.52737]
[1780485366607,45.98,67205.41,153.0,0.03513,5e-05,2.53418]
[1780485369510,45.98,67210.73,153.0,0.0354,5e-05,2.55043]
[1780485370585,45.98,67211.71,153.0,0.03545,5e-05,2.55334]
[1780485373419,45.97,67210.63,153.0,0.03539,5e-05,2.54959]
[1780485374471,45.97,67209.81,153.0,0.03534,5e-05,2.54692]
[1780485375807,45.97,67209.86,153.0,0.03534,5e-05,2.54683]
[1780485376535,45.97,67209.86,153.0,0.03534,5e-05,2.54683]
[1780485384733,45.97,67210.03,153.0,0.03533,5e-05,2.54625]
[1780485386747,45.96,67221.76,153.0,0.03594,5e-05,2.58254]
[1780485389707,45.96,67227.35,153.0,0.03623,5e-05,2.5999]
[1780485390775,45.96,67238.83,153.0,0.03683,5e-05,2.63548]
[1780485395810,45.95,67235.84,153.0,0.03659,5e-05,2.6202]
[1780485400845,45.95,67236.25,153.0,0.03659,5e-05,2.62026]
[1780485405880,45.94,67236.47,153.0,0.03658,5e-05,2.61974]
[1780485410185,45.93,67243.77,153.0,0.03695,5e-05,2.64159]
[1780485415941,45.93,67245.44,153.0,0.03702,5e-05,2.64577]
[1780485417965,45.92,67254.43,153.0,0.03749,5e-05,2.67365]
[1780485423000,45.91,67253.39,153.0,0.03741,5e-05,2.66865]
[1780485428474,45.91,67250.73,153.0,0.03724,5e-05,2.65884]
[1780485431097,45.9,67243.42,153.0,0.03683,5e-05,2.63464]
[1780485441127,45.88,67249.66,153.0,0.03711,5e-05,2.65138]
[1780485444458,45.88,67249.78,153.0,0.03711,5e-05,2.65089]
[1780485445949,45.88,67242.57,153.0,0.03671,5e-05,2.62738]
[1780485447475,45.88,67241.51,153.0,0.03665,5e-05,2.62402]
[1780485449173,45.87,67241.12,153.0,0.03662,5e-05,2.62204]
[1780485450874,45.87,67242.62,153.0,0.03669,5e-05,2.62632]
[1780485453211,45.87,67253.53,153.0,0.03721,5e-05,2.6558]
[1780485455608,45.86,67253.81,153.0,0.03722,5e-05,2.65639]
[1780485460144,45.86,67254.79,153.0,0.03724,5e-05,2.65803]
[1780485464951,45.85,67257.14,153.0,0.03734,5e-05,2.66401]
[1780485465315,45.85,67246.38,153.0,0.03676,5e-05,2.62934]
[1780485466322,45.84,67234.76,153.0,0.03613,5e-05,2.59232]
[1780485468003,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468010,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468020,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468049,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468092,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468100,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468110,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468127,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468185,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468198,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468209,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468299,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468364,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468377,45.84,67234.77,153.0,0.03613,5e-05,2.59216]
[1780485468388,45.84,67223.61,153.0,0.03554,5e-05,2.557]
[1780485469028,45.84,67223.61,153.0,0.03554,5e-05,2.557]
[1780485473339,45.84,67218.27,153.0,0.03525,5e-05,2.53989]
[1780485473456,45.84,67218.27,153.0,0.03525,5e-05,2.53989]
[1780485473637,45.84,67218.27,153.0,0.03525,5e-05,2.53989]
[1780485474001,45.84,67216.16,153.0,0.03514,5e-05,2.53324]
[1780485479435,45.84,67218.46,153.0,0.03525,5e-05,2.53978]
[1780485482900,45.83,67222.6,153.0,0.03546,5e-05,2.55244]
[1780485489521,45.83,67225.29,153.0,0.03559,5e-05,2.55974]
[1780485494852,45.83,67220.7,153.0,0.03534,5e-05,2.54477]
[1780485500598,45.82,67219.02,153.0,0.03524,5e-05,2.53889]
[1780485502612,45.82,67226.89,153.0,0.03564,5e-05,2.56318]
[1780485505122,45.82,67232.92,153.0,0.03596,5e-05,2.58177]
[1780485505123,45.82,67232.92,153.0,0.03596,5e-05,2.58177]
[1780485510668,45.81,67232.35,153.0,0.03591,5e-05,2.57896]
[1780485515705,45.81,67226.9,153.0,0.03555,5e-05,2.55682]
[1780485520740,45.81,67226.25,153.0,0.03551,5e-05,2.55418]
[1780485524463,45.8,67232.52,153.0,0.03583,5e-05,2.57324]
[1780485529803,45.8,67232.74,153.0,0.03582,5e-05,2.57294]
[1780485534838,45.79,67232.68,153.0,0.03581,5e-05,2.57197]
[1780485539873,45.79,67233.35,153.0,0.03583,5e-05,2.57327]
[1780485545438,45.79,67233.75,153.0,0.03584,5e-05,2.57389]
[1780485550950,45.78,67233.09,153.0,0.03578,5e-05,2.5707]
[1780485556230,45.78,67233.24,153.0,0.03578,5e-05,2.57056]
[1780485562031,45.77,67235.0,153.0,0.03586,5e-05,2.57493]
[1780485567395,45.77,67236.75,153.0,0.03594,5e-05,2.57976]
[1780485573108,45.76,67237.48,153.0,0.0359,5e-05,2.57639]
[1780485578145,45.76,67248.05,153.0,0.03644,5e-05,2.60888]
[1780485583179,45.75,67251.82,153.0,0.03662,5e-05,2.61964]
[1780485588236,45.74,67248.02,153.0,0.0364,5e-05,2.60643]
[1780485591260,45.74,67258.17,153.0,0.03694,5e-05,2.63808]
[1780485592267,45.74,67265.3,153.0,0.03732,5e-05,2.66066]
[1780485597303,45.73,67266.73,153.0,0.03737,5e-05,2.66374]
[1780485602338,45.72,67264.38,153.0,0.03722,5e-05,2.65464]
[1780485607374,45.71,67263.91,153.0,0.03717,5e-05,2.6517]
[1780485612408,45.71,67264.31,153.0,0.03716,5e-05,2.65157]
[1780485617445,45.7,67265.26,153.0,0.03719,5e-05,2.6532]
[1780485619202,45.7,67265.22,153.0,0.03718,5e-05,2.65278]
[1780485621473,45.69,67256.96,153.0,0.03672,5e-05,2.62551]
[1780485626508,45.69,67250.16,153.0,0.03634,5e-05,2.60273]
[1780485628522,45.68,67242.46,153.0,0.03592,5e-05,2.57799]
[1780485632097,45.68,67238.99,153.0,0.03567,5e-05,2.56217]
[1780485637587,45.68,67239.0,153.0,0.03566,5e-05,2.56142]
[1780485641740,45.68,67239.62,153.0,0.03568,5e-05,2.56298]
[1780485647657,45.67,67234.67,153.0,0.03541,5e-05,2.54657]
[1780485648738,45.67,67234.67,153.0,0.03541,5e-05,2.54657]
[1780485648752,45.67,67234.67,153.0,0.03541,5e-05,2.54657]
[1780485648946,45.67,67234.67,153.0,0.03541,5e-05,2.54657]
[1780485649004,45.67,67234.67,153.0,0.03541,5e-05,2.54657]
[1780485649313,45.67,67234.67,153.0,0.03541,5e-05,2.54647]
[1780485653566,45.67,67234.75,153.0,0.03541,5e-05,2.54662]
[1780485658734,45.66,67235.0,153.0,0.03541,5e-05,2.54651]
[1780485663769,45.66,67232.0,153.0,0.03524,5e-05,2.5367]
[1780485667467,45.66,67232.03,153.0,0.03524,5e-05,2.53663]
[1780485672833,45.66,67227.56,153.0,0.035,5e-05,2.52227]
[1780485677869,45.66,67227.53,153.0,0.035,5e-05,2.5219]
[1780485679166,45.66,67227.53,153.0,0.035,5e-05,2.5219]
[1780485684830,45.66,67227.47,153.0,0.03499,5e-05,2.52148]
[1780485687241,45.65,67237.46,153.0,0.03551,5e-05,2.5524]
[1780485692254,45.65,67242.58,153.0,0.03571,5e-05,2.56346]
[1780485698008,45.65,67242.96,153.0,0.03572,5e-05,2.56391]
[1780485703043,45.64,67243.81,153.0,0.03575,5e-05,2.56594]
[1780485706072,45.64,67236.6,153.0,0.03536,5e-05,2.54299]
[1780485710723,45.64,67235.49,153.0,0.0353,5e-05,2.53925]
[1780485716131,45.64,67234.52,153.0,0.03524,5e-05,2.5357]
[1780485721176,45.64,67236.35,153.0,0.03533,5e-05,2.54088]
[1780485726258,45.63,67236.26,153.0,0.03532,5e-05,2.54025]
[1780485731627,45.63,67237.36,153.0,0.03537,5e-05,2.54323]
[1780485732136,45.63,67237.14,153.0,0.03536,5e-05,2.54245]
[1780485732459,45.63,67237.14,153.0,0.03536,5e-05,2.54245]
[1780485738536,45.63,67236.52,153.0,0.03531,5e-05,2.53998]
[1780485740645,45.63,67236.66,153.0,0.03532,5e-05,2.54025]
[1780485742203,45.62,67236.95,153.0,0.03533,5e-05,2.54088]
[1780485743274,45.62,67238.89,153.0,0.03543,5e-05,2.54695]
[1780485743301,45.62,67238.89,153.0,0.03543,5e-05,2.54695]
[1780485743723,45.62,67251.46,153.0,0.03609,5e-05,2.58637]
[1780485745344,45.62,67263.51,153.0,0.03673,5e-05,2.62429]
[1780485750380,45.62,67261.98,153.0,0.03663,5e-05,2.6182]
[1780485755415,45.61,67260.44,153.0,0.03647,5e-05,2.60778]
[1780485760450,45.6,67268.06,153.0,0.03686,5e-05,2.63102]
[1780485763700,45.6,67270.38,153.0,0.03698,5e-05,2.63796]
[1780485769323,45.59,67274.59,153.0,0.03718,5e-05,2.64992]
[1780485774548,45.59,67269.14,153.0,0.03686,5e-05,2.63085]
[1780485775161,45.59,67269.14,153.0,0.03686,5e-05,2.63085]
[1780485780263,45.58,67266.63,153.0,0.0367,5e-05,2.62167]
[1780485780766,45.58,67266.63,153.0,0.0367,5e-05,2.62167]
[1780485780788,45.58,67259.05,153.0,0.03629,5e-05,2.59731]
[1780485782604,45.58,67250.99,153.0,0.03586,5e-05,2.57145]
[1780485786486,45.57,67250.68,153.0,0.03583,5e-05,2.57004]
[1780485786487,45.57,67250.68,153.0,0.03583,5e-05,2.57004]
[1780485790921,45.57,67257.88,153.0,0.0362,5e-05,2.59198]
[1780485793955,45.57,67262.01,153.0,0.03642,5e-05,2.60492]
[1780485794853,45.57,67257.22,153.0,0.03616,5e-05,2.58934]
[1780485798370,45.56,67249.16,153.0,0.03572,5e-05,2.56347]
[1780485799353,45.56,67249.04,153.0,0.03571,5e-05,2.56297]
[1780485802753,45.56,67256.2,153.0,0.03608,5e-05,2.58506]
[1780485807788,45.56,67256.46,153.0,0.03608,5e-05,2.58506]
[1780485810195,45.55,67263.63,153.0,0.03646,5e-05,2.60751]
[1780485815844,45.55,67266.4,153.0,0.03653,5e-05,2.61044]
[1780485818865,45.54,67258.66,153.0,0.03611,5e-05,2.58529]
[1780485823903,45.54,67259.05,153.0,0.03611,5e-05,2.58571]
[1780485828938,45.54,67258.95,153.0,0.03609,5e-05,2.58459]
[1780485829308,45.54,67258.95,153.0,0.03609,5e-05,2.58459]
[1780485833283,45.53,67260.78,153.0,0.03618,5e-05,2.58973]
[1780485839009,45.53,67260.33,153.0,0.03614,5e-05,2.58733]
[1780485843050,45.52,67252.07,153.0,0.03569,5e-05,2.56063]
[1780485845158,45.52,67252.1,153.0,0.03569,5e-05,2.5606]
[1780485855134,45.52,67253.2,153.0,0.03572,5e-05,2.56268]
[1780485859351,45.51,67253.33,153.0,0.03572,5e-05,2.56261]
[1780485865251,45.51,67262.83,153.0,0.03621,5e-05,2.59176]
[1780485870238,45.5,67272.07,153.0,0.0367,5e-05,2.62033]
[1780485875274,45.5,67271.95,153.0,0.03661,5e-05,2.61439]
[1780485876270,45.5,67271.95,153.0,0.03661,5e-05,2.61439]
[1780485876282,45.5,67271.95,153.0,0.03661,5e-05,2.61439]
[1780485878295,45.49,67257.31,153.0,0.03582,5e-05,2.56738]
[1780485883331,45.49,67258.76,153.0,0.03588,5e-05,2.57131]
[1780485886833,45.49,67258.59,153.0,0.03587,5e-05,2.5705]
[1780485886834,45.49,67258.59,153.0,0.03587,5e-05,2.5705]
[1780485889312,45.49,67259.09,153.0,0.03589,5e-05,2.57154]
[1780485894407,45.48,67258.55,153.0,0.03585,5e-05,2.56916]
[1780485899443,45.48,67261.47,153.0,0.03599,5e-05,2.5777]
[1780485904481,45.48,67263.34,153.0,0.03608,5e-05,2.58288]
[1780485909516,45.47,67263.75,153.0,0.03609,5e-05,2.58341]
[1780485914551,45.47,67263.3,153.0,0.03605,5e-05,2.58122]
[1780485919592,45.46,67262.67,153.0,0.036,5e-05,2.57848]
[1780485924627,45.46,67262.56,153.0,0.03599,5e-05,2.5774]
[1780485930669,45.45,67262.15,153.0,0.03595,5e-05,2.57523]
[1780485935704,45.45,67262.49,153.0,0.0359,5e-05,2.57115]
[1780485940741,45.45,67263.7,153.0,0.03595,5e-05,2.57426]
[1780485945776,45.44,67263.28,153.0,0.03591,5e-05,2.57221]
[1780485948809,45.44,67262.47,153.0,0.03587,5e-05,2.56936]
[1780485949027,45.44,67262.47,153.0,0.03587,5e-05,2.56936]
[1780485949147,45.44,67262.47,153.0,0.03587,5e-05,2.56936]
[1780485949317,45.44,67262.47,153.0,0.03587,5e-05,2.56936]
[1780485954282,45.44,67265.14,153.0,0.036,5e-05,2.57712]
[1780485954344,45.44,67265.14,153.0,0.036,5e-05,2.57712]
[1780485958115,45.43,67274.55,153.0,0.03649,5e-05,2.60642]
[1780485963907,45.43,67275.74,153.0,0.03653,5e-05,2.60884]
[1780485964728,45.43,67275.74,153.0,0.03653,5e-05,2.60884]
[1780485967205,45.42,67264.52,153.0,0.03592,5e-05,2.57256]
[1780485972973,45.42,67262.79,153.0,0.03581,5e-05,2.56618]
[1780485979015,45.41,67262.94,153.0,0.03581,5e-05,2.56588]
[1780485980514,45.41,67262.82,153.0,0.0358,5e-05,2.56537]
[1780485981727,45.41,67262.58,153.0,0.03578,5e-05,2.56448]
[1780485983652,45.41,67270.79,153.0,0.03622,5e-05,2.59023]
[1780485985593,45.41,67272.93,153.0,0.03633,5e-05,2.5967]
[1780485989437,45.41,67273.28,153.0,0.03633,5e-05,2.5971]
[1780485989473,45.41,67273.28,153.0,0.03633,5e-05,2.5971]
[1780485990639,45.4,67270.88,153.0,0.0362,5e-05,2.58927]
[1780485996135,45.4,67270.59,153.0,0.03611,5e-05,2.58298]
[1780486000627,45.4,67268.95,153.0,0.03601,5e-05,2.57715]
[1780486000650,45.4,67268.95,153.0,0.03601,5e-05,2.57715]
[1780486007215,45.39,67265.27,153.0,0.0358,5e-05,2.56457]
[1780486012404,45.39,67265.25,153.0,0.03579,5e-05,2.56388]
[1780486018292,45.38,67267.75,153.0,0.03591,5e-05,2.57104]
[1780486021316,45.38,67260.1,153.0,0.0355,5e-05,2.54646]
[1780486023329,45.38,67253.07,153.0,0.03512,5e-05,2.52424]
[1780486027934,45.38,67253.08,153.0,0.03512,5e-05,2.52401]
[1780486033424,45.38,67235.99,153.0,0.03423,5e-05,2.4708]
[1780486033426,45.38,67235.99,153.0,0.03423,5e-05,2.4708]
[1780486039351,45.38,67226.39,153.0,0.03374,5e-05,2.44149]
[1780486039376,45.38,67226.39,153.0,0.03374,5e-05,2.44149]
[1780486040449,45.38,67239.93,153.0,0.03444,5e-05,2.48337]
[1780486045484,45.38,67242.47,153.0,0.03457,5e-05,2.49118]
[1780486050183,45.38,67240.28,153.0,0.03446,5e-05,2.4844]
[1780486055260,45.38,67233.32,153.0,0.03405,5e-05,2.45876]
[1780486060589,45.38,67232.23,153.0,0.034,5e-05,2.45571]
[1780486065624,45.39,67238.99,153.0,0.03435,5e-05,2.47678]
[1780486066466,45.39,67238.99,153.0,0.03435,5e-05,2.47678]
[1780486068645,45.39,67252.23,153.0,0.03503,5e-05,2.51789]
[1780486070354,45.39,67252.23,153.0,0.03503,5e-05,2.51789]
[1780486075694,45.38,67252.1,153.0,0.03502,5e-05,2.51717]
[1780486080729,45.38,67251.8,153.0,0.035,5e-05,2.516]
[1780486085764,45.38,67248.9,153.0,0.03485,5e-05,2.50678]
[1780486088137,45.38,67248.89,153.0,0.03485,5e-05,2.50672]
[1780486091802,45.38,67259.36,153.0,0.03539,5e-05,2.53924]
[1780486096843,45.38,67268.33,153.0,0.03586,5e-05,2.56696]
[1780486099350,45.38,67269.21,153.0,0.0359,5e-05,2.56962]
[1780486101132,45.37,67267.1,153.0,0.03579,5e-05,2.56268]
[1780486105906,45.37,67259.04,153.0,0.03535,5e-05,2.53665]
[1780486109718,45.37,67257.73,153.0,0.03527,5e-05,2.53232]
[1780486109719,45.37,67257.73,153.0,0.03527,5e-05,2.53232]
[1780486114971,45.37,67258.93,153.0,0.03527,5e-05,2.53124]
[1780486120009,45.37,67261.08,153.0,0.03538,5e-05,2.53765]
[1780486125041,45.36,67263.27,153.0,0.03549,5e-05,2.54414]
[1780486129350,45.36,67264.13,153.0,0.03553,5e-05,2.54658]
[1780486133097,45.36,67251.76,153.0,0.03487,5e-05,2.5074]
[1780486138132,45.36,67249.65,153.0,0.03476,5e-05,2.5007]
[1780486143224,45.36,67247.13,153.0,0.03463,5e-05,2.49279]
[1780486148781,45.36,67248.05,153.0,0.03468,5e-05,2.49562]
[1780486154245,45.36,67246.13,153.0,0.03458,5e-05,2.48962]
[1780486159281,45.36,67245.91,153.0,0.03456,5e-05,2.48894]
[1780486162932,45.36,67245.69,153.0,0.03455,5e-05,2.48826]
[1780486168344,45.36,67245.75,153.0,0.03456,5e-05,2.48848]
[1780486176400,45.36,67245.49,153.0,0.03449,5e-05,2.48336]
[1780486178415,45.36,67238.33,153.0,0.03412,5e-05,2.46129]
[1780486182392,45.36,67238.52,153.0,0.03413,5e-05,2.46198]
[1780486187485,45.36,67248.46,153.0,0.03465,5e-05,2.49288]
[1780486188824,45.36,67250.15,153.0,0.03473,5e-05,2.49813]
[1780486194534,45.36,67249.41,153.0,0.0347,5e-05,2.49578]
[1780486199569,45.36,67249.25,153.0,0.03469,5e-05,2.49526]
[1780486204606,45.36,67245.13,153.0,0.03447,5e-05,2.48251]
[1780486209639,45.36,67238.76,153.0,0.03415,5e-05,2.46297]
[1780486214674,45.36,67240.15,153.0,0.03422,5e-05,2.46749]
[1780486219709,45.36,67240.94,153.0,0.03427,5e-05,2.47014]
[1780486225096,45.36,67242.2,153.0,0.03433,5e-05,2.47417]
[1780486225470,45.36,67242.2,153.0,0.03433,5e-05,2.47417]
[1780486225522,45.36,67242.2,153.0,0.03433,5e-05,2.47417]
[1780486225597,45.36,67242.2,153.0,0.03433,5e-05,2.47417]
[1780486226056,45.36,67241.51,153.0,0.0343,5e-05,2.4721]
[1780486226507,45.37,67226.86,153.0,0.03355,5e-05,2.42726]
[1780486227037,45.37,67209.91,153.0,0.03271,5e-05,2.37597]
[1780486230131,45.37,67197.17,153.0,0.03209,5e-05,2.33852]
[1780486232397,45.37,67191.36,153.0,0.03176,5e-05,2.3176]
[1780486237849,45.38,67185.01,153.0,0.03148,5e-05,2.30074]
[1780486242884,45.39,67183.21,153.0,0.03142,5e-05,2.29703]
[1780486247919,45.4,67184.42,153.0,0.03151,5e-05,2.30216]
[1780486249153,45.4,67184.42,153.0,0.03151,5e-05,2.30216]
[1780486249347,45.4,67184.42,153.0,0.03151,5e-05,2.30216]
[1780486249386,45.4,67184.42,153.0,0.03151,5e-05,2.30216]
[1780486249854,45.4,67184.45,153.0,0.03152,5e-05,2.30286]
[1780486254968,45.41,67188.88,153.0,0.03176,5e-05,2.31732]
[1780486255670,45.41,67188.88,153.0,0.03176,5e-05,2.31732]
[1780486261671,45.42,67184.44,153.0,0.03157,5e-05,2.30571]
[1780486261015,45.42,67177.12,153.0,0.03122,5e-05,2.28457]
[1780486266050,45.43,67171.01,153.0,0.03096,5e-05,2.26852]
[1780486271086,45.44,67171.41,153.0,0.03101,5e-05,2.27147]
[1780486276121,45.45,67174.39,153.0,0.03118,5e-05,2.28186]
[1780486281156,45.46,67175.6,153.0,0.03126,5e-05,2.28703]
[1780486286599,45.47,67174.74,153.0,0.03124,5e-05,2.28581]
[1780486286827,45.47,67174.42,153.0,0.03124,5e-05,2.28552]
[1780486286829,45.47,67174.42,153.0,0.03124,5e-05,2.28552]
[1780486291810,45.48,67183.77,153.0,0.03165,5e-05,2.30987]
[1780486297720,45.49,67183.33,153.0,0.03166,5e-05,2.31026]
[1780486302806,45.5,67182.57,153.0,0.03165,5e-05,2.30941]
[1780486308254,45.5,67178.7,153.0,0.03149,5e-05,2.29981]
[1780486314388,45.52,67178.8,153.0,0.03153,5e-05,2.30216]
[1780486320429,45.53,67178.84,153.0,0.03156,5e-05,2.30402]
[1780486326474,45.54,67179.39,153.0,0.03161,5e-05,2.30734]
[1780486330502,45.54,67189.02,153.0,0.0321,5e-05,2.33681]
[1780486330791,45.54,67189.02,153.0,0.0321,5e-05,2.33681]
[1780486336543,45.55,67191.78,153.0,0.03225,5e-05,2.34633]
[1780486340572,45.55,67184.46,153.0,0.03191,5e-05,2.32558]
[1780486343593,45.56,67173.48,153.0,0.0314,5e-05,2.29415]
[1780486348628,45.57,67172.62,153.0,0.03138,5e-05,2.29319]
[1780486353667,45.58,67175.19,153.0,0.03148,5e-05,2.298]
[1780486358749,45.58,67174.02,153.0,0.03144,5e-05,2.29577]
[1780486368780,45.6,67167.05,153.0,0.03116,5e-05,2.27875]
[1780486373815,45.61,67167.77,153.0,0.03122,5e-05,2.28245]
[1780486375367,45.61,67167.77,153.0,0.03122,5e-05,2.28245]
[1780486376018,45.61,67167.9,153.0,0.03124,5e-05,2.28346]
[1780486376020,45.61,67167.9,153.0,0.03124,5e-05,2.28346]
[1780486381871,45.63,67166.97,153.0,0.03123,5e-05,2.28266]
[1780486385900,45.63,67174.28,153.0,0.0316,5e-05,2.30519]
[1780486386829,45.63,67174.28,153.0,0.0316,5e-05,2.30519]
[1780486391942,45.64,67173.8,153.0,0.0316,5e-05,2.30545]
[1780486396977,45.65,67173.42,153.0,0.0316,5e-05,2.30571]
[1780486402011,45.66,67171.58,153.0,0.03154,5e-05,2.30169]
[1780486407047,45.67,67169.2,153.0,0.03145,5e-05,2.29613]
[1780486412084,45.67,67162.68,153.0,0.03111,5e-05,2.27444]
[1780486417119,45.68,67161.67,153.0,0.03109,5e-05,2.27312]
[1780486422523,45.69,67157.08,153.0,0.03089,5e-05,2.26117]
[1780486424739,45.69,67153.88,153.0,0.03075,5e-05,2.25265]
[1780486424740,45.69,67153.88,153.0,0.03075,5e-05,2.25265]
[1780486426190,45.7,67142.71,153.0,0.03025,5e-05,2.22177]
[1780486431100,45.71,67139.29,153.0,0.03012,5e-05,2.21373]
[1780486432910,45.72,67129.26,153.0,0.02968,5e-05,2.18623]
[1780486437989,45.73,67126.14,153.0,0.02957,5e-05,2.17986]
[1780486443310,45.75,67133.4,153.0,0.02995,5e-05,2.20305]
[1780486448345,45.76,67128.75,153.0,0.02977,5e-05,2.19212]
[1780486453380,45.77,67125.02,153.0,0.02964,5e-05,2.1839]
[1780486458920,45.78,67121.99,153.0,0.02953,5e-05,2.17728]
[1780486458961,45.78,67121.93,153.0,0.02954,5e-05,2.17759]
[1780486459032,45.78,67121.93,153.0,0.02954,5e-05,2.17759]
[1780486459833,45.78,67121.93,153.0,0.02954,5e-05,2.17759]
[1780486459424,45.79,67108.32,153.0,0.02894,4e-05,2.14017]
[1780486460109,45.79,67108.32,153.0,0.02894,4e-05,2.14017]
[1780486460430,45.79,67099.34,153.0,0.02855,4e-05,2.1159]
[1780486460936,45.79,67099.34,153.0,0.02855,4e-05,2.1159]
[1780486463799,45.8,67097.82,153.0,0.0285,4e-05,2.11285]
[1780486465478,45.8,67100.74,153.0,0.02864,4e-05,2.12203]
[1780486467302,45.81,67108.03,153.0,0.02899,4e-05,2.14329]
[1780486476543,45.85,67105.62,153.0,0.02892,4e-05,2.13849]
[1780486481578,45.86,67106.21,153.0,0.02899,4e-05,2.14279]
[1780486486614,45.88,67100.74,153.0,0.02879,4e-05,2.13038]
[1780486489846,45.89,67092.56,153.0,0.02846,4e-05,2.10957]
[1780486490008,45.89,67092.56,153.0,0.02846,4e-05,2.10957]
[1780486491303,45.89,67090.33,153.0,0.02837,4e-05,2.10406]
[1780486496684,45.91,67088.01,153.0,0.02833,4e-05,2.10129]
[1780486501719,45.93,67086.46,153.0,0.02831,4e-05,2.10001]
[1780486506260,45.94,67084.75,153.0,0.02827,4e-05,2.09773]
[1780486511077,45.96,67087.36,153.0,0.02844,4e-05,2.10781]
[1780486511703,45.96,67087.36,153.0,0.02844,4e-05,2.10781]
[1780486511800,45.96,67101.67,153.0,0.02908,4e-05,2.14768]
[1780486514821,45.97,67109.23,153.0,0.02944,4e-05,2.17015]
[1780486518555,45.98,67109.87,153.0,0.02949,5e-05,2.17335]
[1780486522968,45.99,67109.49,153.0,0.0295,5e-05,2.17417]
[1780486523833,45.99,67107.7,153.0,0.02943,4e-05,2.16966]
[1780486525418,46.0,67101.8,153.0,0.02918,4e-05,2.15424]
[1780486527051,46.01,67101.82,153.0,0.0292,4e-05,2.1553]
[1780486532947,46.02,67102.48,153.0,0.02923,4e-05,2.15607]
[1780486537982,46.04,67101.03,153.0,0.0292,4e-05,2.15456]
[1780486539796,46.04,67100.78,153.0,0.0292,4e-05,2.15437]
[1780486539997,46.04,67090.82,153.0,0.02877,4e-05,2.12743]
[1780486545033,46.05,67088.23,153.0,0.02866,4e-05,2.12095]
[1780486550187,46.05,67082.82,153.0,0.02844,4e-05,2.10681]
[1780486555396,46.06,67075.94,153.0,0.02815,4e-05,2.08879]
[1780486555999,46.06,67075.94,153.0,0.02815,4e-05,2.08879]
[1780486556050,46.06,67076.05,153.0,0.02816,4e-05,2.08943]
[1780486557344,46.06,67075.38,153.0,0.02813,4e-05,2.08762]
[1780486557369,46.06,67068.05,153.0,0.0278,4e-05,2.06737]
[1780486560264,46.05,67064.64,153.0,0.02764,4e-05,2.05735]
[1780486562387,46.04,67067.11,153.0,0.02774,4e-05,2.0631]
[1780486562477,46.04,67067.01,153.0,0.02772,4e-05,2.06238]
[1780486568217,46.05,67072.86,153.0,0.02799,4e-05,2.07929]
[1780486573595,46.05,67079.16,153.0,0.02828,4e-05,2.0972]
[1780486575131,46.05,67086.77,153.0,0.02862,4e-05,2.11805]
[1780486578685,46.06,67088.67,153.0,0.0287,4e-05,2.12359]
[1780486579007,46.06,67088.67,153.0,0.0287,4e-05,2.12359]
[1780486581311,46.06,67081.13,153.0,0.02838,4e-05,2.10349]
[1780486586570,46.06,67077.53,153.0,0.02823,4e-05,2.09428]
[1780486586980,46.07,67065.55,153.0,0.02772,4e-05,2.06235]
[1780486591598,46.07,67057.87,153.0,0.02736,4e-05,2.03882]
[1780486596807,46.08,67059.87,153.0,0.02746,4e-05,2.04505]
[1780486603100,46.09,67056.03,153.0,0.02732,4e-05,2.03628]
[1780486609514,46.1,67041.63,153.0,0.02675,4e-05,2.0003]
[1780486614548,46.11,67038.63,153.0,0.02665,4e-05,1.99396]
[1780486619880,46.12,67037.27,153.0,0.02662,4e-05,1.99196]
[1780486626636,46.13,67045.98,153.0,0.02702,4e-05,2.01694]
[1780486630286,46.13,67047.51,153.0,0.02709,4e-05,2.0218]
[1780486635699,46.15,67047.92,153.0,0.02714,4e-05,2.02472]
[1780486640735,46.15,67041.27,153.0,0.02688,4e-05,2.00849]
[1780486644990,46.16,67029.61,153.0,0.02642,4e-05,1.97923]
[1780486650807,46.17,67038.91,153.0,0.02684,4e-05,2.00547]
[1780486656058,46.18,67038.41,153.0,0.02678,4e-05,2.0014]
[1780486661186,46.21,67032.75,153.0,0.02662,4e-05,1.99091]
[1780486666920,46.22,67032.43,153.0,0.02664,4e-05,1.99191]
[1780486670949,46.22,67040.53,153.0,0.02699,4e-05,2.01432]
[1780486675984,46.23,67041.57,153.0,0.02706,4e-05,2.01839]
[1780486681022,46.24,67042.78,153.0,0.02713,4e-05,2.02289]
[1780486686057,46.25,67040.42,153.0,0.02705,4e-05,2.01796]
[1780486691092,46.26,67039.96,153.0,0.02705,4e-05,2.01807]
[1780486696127,46.26,67033.29,153.0,0.0268,4e-05,2.00194]
[1780486699245,46.27,67034.34,153.0,0.02685,4e-05,2.00554]
[1780486705226,46.28,67037.62,153.0,0.02702,4e-05,2.01582]
[1780486706232,46.28,67046.81,153.0,0.02741,4e-05,2.04032]
[1780486711267,46.29,67051.37,153.0,0.02757,4e-05,2.04951]
[1780486716303,46.29,67054.69,153.0,0.02772,4e-05,2.05937]
[1780486721339,46.3,67064.43,153.0,0.02815,4e-05,2.08638]
[1780486722965,46.3,67077.98,153.0,0.02875,4e-05,2.12331]
[1780486729396,46.3,67078.65,153.0,0.02879,4e-05,2.12561]
[1780486734431,46.31,67078.19,153.0,0.02877,4e-05,2.12477]
[1780486739467,46.31,67075.35,153.0,0.02865,4e-05,2.11749]
[1780486744503,46.31,67078.69,153.0,0.02881,4e-05,2.12701]
[1780486747209,46.31,67078.54,153.0,0.0288,4e-05,2.12668]
[1780486752560,46.32,67079.44,153.0,0.02885,4e-05,2.12967]
[1780486757595,46.32,67078.99,153.0,0.02884,4e-05,2.12882]
[1780486762921,46.32,67074.19,153.0,0.02863,4e-05,2.11608]
[1780486765651,46.32,67060.93,153.0,0.02807,4e-05,2.08074]
[1780486770687,46.33,67054.6,153.0,0.02781,4e-05,2.06465]
[1780486773294,46.33,67044.82,153.0,0.02735,4e-05,2.03525]
[1780486778743,46.34,67043.92,153.0,0.02733,4e-05,2.03405]
[1780486784292,46.34,67044.02,153.0,0.02735,4e-05,2.03524]
[1780486789846,46.35,67042.14,153.0,0.0273,4e-05,2.03164]
[1780486795866,46.36,67044.64,153.0,0.02743,4e-05,2.03985]
[1780486800901,46.37,67045.24,153.0,0.02747,4e-05,2.04276]
[1780486803922,46.37,67052.61,153.0,0.02779,4e-05,2.06275]
[1780486808958,46.38,67051.56,153.0,0.02777,4e-05,2.06107]
[1780486813993,46.39,67050.31,153.0,0.02773,4e-05,2.05867]
[1780486819012,46.39,67051.09,153.0,0.02777,4e-05,2.06149]
[1780486824064,46.4,67049.77,153.0,0.02773,4e-05,2.0591]
[1780486829099,46.4,67046.97,153.0,0.02763,4e-05,2.05263]
[1780486832107,46.4,67048.41,153.0,0.02765,4e-05,2.05289]
[1780486833108,46.41,67049.0,153.0,0.02768,4e-05,2.05465]
[1780486840177,46.45,67048.42,153.0,0.02776,4e-05,2.05977]
[1780486845215,46.48,67048.66,153.0,0.02786,4e-05,2.066]
[1780486849243,46.52,67039.89,153.0,0.02758,4e-05,2.04841]
[1780486854277,46.56,67029.96,153.0,0.02727,4e-05,2.02881]
[1780486859313,46.63,67028.13,153.0,0.02738,4e-05,2.03565]
[1780486864349,46.67,67026.73,153.0,0.02743,4e-05,2.03857]
[1780486869384,46.73,67031.11,153.0,0.02777,4e-05,2.05979]
[1780486874420,46.77,67036.32,153.0,0.02812,4e-05,2.08146]
[1780486879455,46.79,67038.64,153.0,0.02826,4e-05,2.09034]
[1780486884491,46.79,67037.42,153.0,0.02822,4e-05,2.08764]
[1780486889526,46.82,67038.9,153.0,0.02836,4e-05,2.09628]
[1780486894562,46.84,67038.14,153.0,0.02833,4e-05,2.09364]
[1780486899597,46.86,67037.47,153.0,0.02834,4e-05,2.09428]
[1780486904632,46.86,67037.59,153.0,0.02835,4e-05,2.09513]
[1780486909667,46.86,67037.82,153.0,0.02837,4e-05,2.09626]
[1780486915350,46.87,67037.46,153.0,0.02836,4e-05,2.09571]
[1780486917247,46.87,67045.39,153.0,0.02871,4e-05,2.11716]
[1780486926785,46.9,67049.9,153.0,0.02899,4e-05,2.13472]
[1780486927793,46.9,67057.47,153.0,0.02932,4e-05,2.1553]
[1780486930814,46.9,67065.25,153.0,0.02967,4e-05,2.17652]
[1780486935850,46.9,67067.91,153.0,0.02978,4e-05,2.18363]
[1780486940885,46.9,67070.23,153.0,0.02988,4e-05,2.18977]
[1780486945920,46.9,67070.22,153.0,0.02988,4e-05,2.18947]
[1780486951962,46.89,67076.52,153.0,0.0301,5e-05,2.20234]
[1780486956997,46.89,67075.77,153.0,0.03006,5e-05,2.19989]
[1780486961027,46.89,67087.39,153.0,0.03058,5e-05,2.2319]
[1780486966062,46.89,67089.73,153.0,0.03068,5e-05,2.23782]
[1780486971097,46.88,67089.69,153.0,0.03067,5e-05,2.23689]
[1780486977140,46.88,67089.85,153.0,0.03066,5e-05,2.23653]
[1780486982174,46.87,67090.58,153.0,0.03068,5e-05,2.2379]
[1780486984334,46.87,67100.09,153.0,0.03111,5e-05,2.26434]
[1780486987212,46.87,67092.07,153.0,0.03074,5e-05,2.24128]
[1780486992247,46.86,67091.34,153.0,0.03069,5e-05,2.23856]
[1780486997282,46.86,67092.26,153.0,0.03072,5e-05,2.24047]
[1780487002317,46.86,67089.73,153.0,0.0306,5e-05,2.23276]
[1780487007352,46.85,67089.6,153.0,0.03058,5e-05,2.2318]
[1780487012387,46.85,67085.09,153.0,0.03031,5e-05,2.21459]
[1780487016418,46.85,67098.91,153.0,0.03094,5e-05,2.2529]
[1780487018431,46.85,67107.56,153.0,0.03134,5e-05,2.27702]
[1780487022460,46.84,67099.16,153.0,0.03093,5e-05,2.25254]
[1780487027495,46.84,67095.94,153.0,0.03077,5e-05,2.24278]
[1780487032530,46.83,67090.62,153.0,0.03052,5e-05,2.22737]
[1780487036558,46.83,67081.71,153.0,0.03011,5e-05,2.20217]
[1780487042602,46.83,67075.68,153.0,0.02983,4e-05,2.18519]
[1780487047637,46.83,67072.27,153.0,0.02968,4e-05,2.17564]
[1780487051670,46.83,67064.1,153.0,0.02932,4e-05,2.15321]
[1780487056705,46.83,67065.77,153.0,0.02939,4e-05,2.15789]
[1780487061742,46.83,67066.13,153.0,0.02941,4e-05,2.15895]
[1780487066776,46.83,67066.23,153.0,0.02941,4e-05,2.15928]
[1780487071812,46.83,67066.83,153.0,0.02939,4e-05,2.15686]
[1780487076847,46.83,67066.4,153.0,0.02937,4e-05,2.15575]
[1780487081546,46.83,67064.91,153.0,0.02931,4e-05,2.15172]
[1780487086106,46.83,67064.52,153.0,0.02929,4e-05,2.15076]
[1780487091960,46.83,67065.82,153.0,0.02935,4e-05,2.15445]
[1780487096995,46.83,67064.16,153.0,0.02928,4e-05,2.15002]
[1780487102421,46.83,67063.16,153.0,0.02923,4e-05,2.14738]
[1780487107856,46.84,67057.84,153.0,0.029,4e-05,2.13314]
[1780487113115,46.84,67060.28,153.0,0.02912,4e-05,2.13998]
[1780487124192,46.84,67059.38,153.0,0.02908,4e-05,2.13789]
[1780487129227,46.84,67057.81,153.0,0.02902,4e-05,2.13383]
[1780487134262,46.84,67058.76,153.0,0.02901,4e-05,2.13254]
[1780487139297,46.84,67055.46,153.0,0.02887,4e-05,2.12388]
[1780487145339,46.84,67054.74,153.0,0.02884,4e-05,2.1223]
[1780487150611,46.85,67052.49,153.0,0.02875,4e-05,2.11651]
[1780487157423,46.85,67053.03,153.0,0.02878,4e-05,2.11854]
[1780487162459,46.85,67052.98,153.0,0.02879,4e-05,2.11875]
[1780487167494,46.85,67052.35,153.0,0.02876,4e-05,2.11742]
[1780487172529,46.86,67050.21,153.0,0.02868,4e-05,2.11205]
[1780487177564,46.86,67050.3,153.0,0.02869,4e-05,2.1127]
[1780487181595,46.86,67040.56,153.0,0.02827,4e-05,2.08694]
[1780487187637,46.87,67041.22,153.0,0.02831,4e-05,2.08941]
[1780487189651,46.87,67049.05,153.0,0.02866,4e-05,2.11062]
[1780487194688,46.87,67049.28,153.0,0.02862,4e-05,2.10762]
[1780487199723,46.87,67045.74,153.0,0.02847,4e-05,2.09859]
[1780487204763,46.88,67044.04,153.0,0.02841,4e-05,2.09456]
[1780487210805,46.88,67037.1,153.0,0.02812,4e-05,2.07679]
[1780487215841,46.89,67032.64,153.0,0.02795,4e-05,2.06578]
[1780487220877,46.89,67029.42,153.0,0.02782,4e-05,2.05793]
[1780487225913,46.9,67029.41,153.0,0.02784,4e-05,2.0589]
[1780487230948,46.9,67029.16,153.0,0.02784,4e-05,2.05907]
[1780487234976,46.9,67017.75,153.0,0.02737,4e-05,2.02979]
[1780487236990,46.91,67006.77,153.0,0.02692,4e-05,2.0017]
[1780487242029,46.92,67008.12,153.0,0.027,4e-05,2.00648]
[1780487247064,46.92,67004.52,153.0,0.02687,4e-05,1.9984]
[1780487252099,46.93,67004.31,153.0,0.02683,4e-05,1.99524]
[1780487257135,46.94,67003.2,153.0,0.02681,4e-05,1.99372]
[1780487260155,46.94,66993.91,153.0,0.02644,4e-05,1.97071]
[1780487265190,46.95,66988.2,153.0,0.02624,4e-05,1.95773]
[1780487270225,46.96,66988.09,153.0,0.02626,4e-05,1.95904]
[1780487275259,46.98,66984.18,153.0,0.02613,4e-05,1.95079]
[1780487280295,46.99,66983.25,153.0,0.02612,4e-05,1.95013]
[1780487285330,47.0,66988.96,153.0,0.02638,4e-05,1.96625]
[1780487290365,47.01,66999.03,153.0,0.02681,4e-05,1.99353]
[1780487295400,47.01,66988.89,153.0,0.02642,4e-05,1.96886]
[1780487300435,47.02,66988.62,153.0,0.02643,4e-05,1.96968]
[1780487305470,47.03,66989.22,153.0,0.02648,4e-05,1.97271]
[1780487310507,47.04,66989.45,153.0,0.02651,4e-05,1.97478]
[1780487315541,47.05,66981.97,153.0,0.02618,4e-05,1.95335]
[1780487320577,47.06,66979.39,153.0,0.02611,4e-05,1.94848]
[1780487325612,47.07,66980.49,153.0,0.02618,4e-05,1.95292]
[1780487331654,47.08,66980.42,153.0,0.02621,4e-05,1.95468]
[1780487336689,47.09,66980.13,153.0,0.02622,4e-05,1.95555]
[1780487341725,47.11,66979.93,153.0,0.02624,4e-05,1.95665]
[1780487346760,47.11,66984.26,153.0,0.02644,4e-05,1.9692]
[1780487348774,47.12,66993.93,153.0,0.02684,4e-05,1.99451]
[1780487350788,47.12,67001.6,153.0,0.02716,4e-05,2.01481]
[1780487355823,47.13,67000.15,153.0,0.02712,4e-05,2.01218]
[1780487360859,47.14,67006.92,153.0,0.02742,4e-05,2.03084]
[1780487363880,47.14,66997.37,153.0,0.02703,4e-05,2.00667]
[1780487368915,47.15,66994.33,153.0,0.02693,4e-05,1.99996]
[1780487373950,47.15,66994.28,153.0,0.0269,4e-05,1.9971]
[1780487379131,47.16,67001.29,153.0,0.0272,4e-05,2.01617]
[1780487385036,47.17,66995.95,153.0,0.02701,4e-05,2.00419]
[1780487390071,47.18,67002.95,153.0,0.02732,4e-05,2.02342]
[1780487395106,47.18,67002.42,153.0,0.02731,4e-05,2.02306]
[1780487398509,47.19,67011.69,153.0,0.02771,4e-05,2.04779]
[1780487403952,47.19,67012.83,153.0,0.02777,4e-05,2.05141]
[1780487405176,47.2,67021.46,153.0,0.02814,4e-05,2.07456]
[1780487410212,47.2,67022.05,153.0,0.02817,4e-05,2.07663]
[1780487417261,47.2,67025.76,153.0,0.02834,4e-05,2.08715]
[1780487422301,47.2,67027.97,153.0,0.02844,4e-05,2.09338]
[1780487428339,47.21,67027.04,153.0,0.02841,4e-05,2.09151]
[1780487432678,47.21,67020.96,153.0,0.02811,4e-05,2.07177]
[1780487436397,47.21,67009.15,153.0,0.02762,4e-05,2.04128]
[1780487437404,47.21,66999.71,153.0,0.02723,4e-05,2.01692]
[1780487442440,47.22,66998.89,153.0,0.02721,4e-05,2.01586]
[1780487443605,47.22,66998.89,153.0,0.02721,4e-05,2.01586]
[1780487448356,47.23,66990.71,153.0,0.02689,4e-05,1.9959]
[1780487453516,47.24,66995.46,153.0,0.02711,4e-05,2.00953]
[1780487459558,47.25,66995.44,153.0,0.02713,4e-05,2.01081]
[1780487464592,47.25,66992.22,153.0,0.02702,4e-05,2.00366]
[1780487469628,47.26,66991.79,153.0,0.02702,4e-05,2.00373]
[1780487474667,47.27,66990.11,153.0,0.02697,4e-05,2.00057]
[1780487479701,47.28,66989.99,153.0,0.02698,4e-05,2.00145]
[1780487484742,47.28,66987.17,153.0,0.02688,4e-05,1.99539]
[1780487491791,47.29,66983.67,153.0,0.02672,4e-05,1.9843]
[1780487496826,47.3,66981.76,153.0,0.02666,4e-05,1.98075]
[1780487501861,47.31,66983.68,153.0,0.02676,4e-05,1.98701]
[1780487506896,47.32,66986.3,153.0,0.02689,4e-05,1.99495]
[1780487510924,47.32,66994.09,153.0,0.02723,4e-05,2.01592]
[1780487515959,47.33,66994.02,153.0,0.02724,4e-05,2.01677]
[1780487520994,47.34,66994.43,153.0,0.02727,4e-05,2.01883]
[1780487523008,47.34,67002.19,153.0,0.0276,4e-05,2.03934]
[1780487528042,47.35,66998.85,153.0,0.02748,4e-05,2.03157]
[1780487533078,47.35,67002.1,153.0,0.02763,4e-05,2.04086]
[1780487535092,47.35,67011.71,153.0,0.02804,4e-05,2.06631]
[1780487541135,47.36,67010.3,153.0,0.02799,4e-05,2.06338]
[1780487546170,47.36,67009.44,153.0,0.02796,4e-05,2.06175]
[1780487551206,47.37,67008.77,153.0,0.0279,4e-05,2.05677]
[1780487556242,47.37,67008.29,153.0,0.02789,4e-05,2.05619]
[1780487561276,47.37,67009.68,153.0,0.02796,4e-05,2.06049]
[1780487566311,47.38,67010.2,153.0,0.02799,4e-05,2.06249]
[1780487571346,47.38,67010.28,153.0,0.028,4e-05,2.06331]
[1780487576381,47.39,67010.67,153.0,0.02803,4e-05,2.06494]
[1780487582426,47.39,67010.43,153.0,0.02803,4e-05,2.06503]
[1780487587462,47.39,67010.3,153.0,0.02803,4e-05,2.06527]
[1780487592497,47.4,67009.21,153.0,0.028,4e-05,2.06301]
[1780487594514,47.4,67001.76,153.0,0.02769,4e-05,2.04381]
[1780487599549,47.4,66999.31,153.0,0.0276,4e-05,2.03826]
[1780487604586,47.41,66993.23,153.0,0.02736,4e-05,2.02331]
[1780487609621,47.42,66991.72,153.0,0.02731,4e-05,2.0204]
[1780487614656,47.42,66988.98,153.0,0.02717,4e-05,2.01039]
[1780487619691,47.43,66990.44,153.0,0.02724,4e-05,2.0152]
[1780487624726,47.44,66990.46,153.0,0.02726,4e-05,2.01626]
[1780487629761,47.44,66983.55,153.0,0.02699,4e-05,1.9996]
[1780487631775,47.44,66994.36,153.0,0.02745,4e-05,2.02785]
[1780487635803,47.45,67004.61,153.0,0.02789,4e-05,2.05513]
[1780487640840,47.45,67005.14,153.0,0.02792,4e-05,2.05714]
[1780487645875,47.46,67001.01,153.0,0.02776,4e-05,2.04703]
[1780487650910,47.46,67006.54,153.0,0.028,4e-05,2.06217]
[1780487655945,47.46,67005.37,153.0,0.02796,4e-05,2.05972]
[1780487660980,47.47,67005.98,153.0,0.028,4e-05,2.06193]
[1780487666136,47.47,67005.69,153.0,0.02799,4e-05,2.06164]
[1780487673064,47.48,67006.78,153.0,0.028,4e-05,2.06141]
[1780487677094,47.48,66995.14,153.0,0.02752,4e-05,2.03161]
[1780487682129,47.49,66986.79,153.0,0.02719,4e-05,2.0109]
[1780487687165,47.49,66984.82,153.0,0.02712,4e-05,2.00687]
[1780487692200,47.5,66984.49,153.0,0.02713,4e-05,2.00706]
[1780487697235,47.51,66996.82,153.0,0.02765,4e-05,2.0399]
[1780487702273,47.51,67002.86,153.0,0.02792,4e-05,2.05641]
[1780487707308,47.51,67008.31,153.0,0.02816,4e-05,2.07129]
[1780487712345,47.52,67005.01,153.0,0.02803,4e-05,2.06323]
[1780487717379,47.52,67008.29,153.0,0.02818,4e-05,2.07234]
[1780487722414,47.52,67010.56,153.0,0.02828,4e-05,2.07877]
[1780487727449,47.53,67011.02,153.0,0.02831,4e-05,2.08039]
[1780487732484,47.53,67011.51,153.0,0.02828,4e-05,2.07804]
[1780487737519,47.53,67011.51,153.0,0.02829,4e-05,2.07846]
[1780487742554,47.53,67011.23,153.0,0.02829,4e-05,2.07814]
[1780487748127,47.54,67011.03,153.0,0.02828,4e-05,2.07796]
[1780487749853,47.54,67011.37,153.0,0.0283,4e-05,2.07902]
[1780487752161,47.54,67010.98,153.0,0.02829,4e-05,2.07816]
[1780487753883,47.54,67010.88,153.0,0.02828,4e-05,2.07807]
[1780487754410,47.54,67010.88,153.0,0.02829,4e-05,2.07815]
[1780487758004,47.54,67010.84,153.0,0.02829,4e-05,2.0783]
[1780487758719,47.54,67014.76,153.0,0.02846,4e-05,2.08871]
[1780487759995,47.54,67016.16,153.0,0.02852,4e-05,2.09248]
[1780487762703,47.54,67006.72,153.0,0.02812,4e-05,2.06789]
[1780487767738,47.55,67002.62,153.0,0.02796,4e-05,2.05774]
[1780487772774,47.55,67002.13,153.0,0.02795,4e-05,2.05706]
[1780487777809,47.56,66999.3,153.0,0.02784,4e-05,2.05031]
[1780487782843,47.56,66999.88,153.0,0.02787,4e-05,2.05246]
[1780487786873,47.56,67007.67,153.0,0.02821,4e-05,2.07329]
[1780487791911,47.56,67007.73,153.0,0.02817,4e-05,2.06989]
[1780487796947,47.57,67006.2,153.0,0.02811,4e-05,2.06638]
[1780487801981,47.57,67006.85,153.0,0.02815,4e-05,2.06859]
[1780487807019,47.57,67006.37,153.0,0.02813,4e-05,2.06783]
[1780487808956,47.57,67012.29,153.0,0.02839,4e-05,2.08348]
[1780487813030,47.58,67020.79,153.0,0.02875,4e-05,2.10616]
[1780487813511,47.58,67022.32,153.0,0.02882,4e-05,2.11025]
[1780487814528,47.58,67023.06,153.0,0.02885,4e-05,2.11225]
[1780487814619,47.58,67023.06,153.0,0.02885,4e-05,2.11225]
[1780487815171,47.58,67023.06,153.0,0.02885,4e-05,2.11225]
[1780487815736,47.58,67023.59,153.0,0.02888,4e-05,2.11368]
[1780487816303,47.58,67023.59,153.0,0.02888,4e-05,2.11368]
[1780487816785,47.58,67023.65,153.0,0.02888,4e-05,2.11386]
[1780487822132,47.58,67012.71,153.0,0.02841,4e-05,2.08513]
[1780487827167,47.58,67012.17,153.0,0.0284,4e-05,2.08406]
[1780487832202,47.58,67006.22,153.0,0.02815,4e-05,2.06886]
[1780487837237,47.59,66993.76,153.0,0.02764,4e-05,2.03692]
[1780487842272,47.59,66991.96,153.0,0.02757,4e-05,2.03305]
[1780487847307,47.6,66994.79,153.0,0.0277,4e-05,2.04116]
[1780487852342,47.6,66995.36,153.0,0.02769,4e-05,2.03933]
[1780487853081,47.6,66995.36,153.0,0.02769,4e-05,2.03933]
[1780487855497,47.6,66995.62,153.0,0.02771,4e-05,2.04043]
[1780487856245,47.6,66995.62,153.0,0.02771,4e-05,2.04043]
[1780487858541,47.61,66994.77,153.0,0.02768,4e-05,2.03866]
[1780487859118,47.61,66994.77,153.0,0.02768,4e-05,2.03866]
[1780487862739,47.61,66995.56,153.0,0.02772,4e-05,2.04129]
[1780487865196,47.61,66995.49,153.0,0.02772,4e-05,2.04139]
[1780487867715,47.61,66995.27,153.0,0.02772,4e-05,2.04124]
[1780487871346,47.62,66995.45,153.0,0.02773,4e-05,2.04213]
[1780487872859,47.62,66997.07,153.0,0.02781,4e-05,2.04661]
[1780487873995,47.62,66996.23,153.0,0.02777,4e-05,2.04457]
[1780487880430,47.62,66990.59,153.0,0.02755,4e-05,2.0307]
[1780487880866,47.63,66990.18,153.0,0.02754,4e-05,2.02995]
[1780487881225,47.63,66990.18,153.0,0.02754,4e-05,2.02995]
[1780487882553,47.63,66981.77,153.0,0.0272,4e-05,2.00882]
[1780487884792,47.63,66981.02,153.0,0.02717,4e-05,2.0071]
[1780487889759,47.64,66983.83,153.0,0.0273,4e-05,2.01527]
[1780487896091,47.64,66983.27,153.0,0.0273,4e-05,2.01491]
[1780487901442,47.65,66981.74,153.0,0.02725,4e-05,2.01192]
[1780487906763,47.66,66978.53,153.0,0.02714,4e-05,2.00487]
[1780487915788,47.67,66983.21,153.0,0.02731,4e-05,2.01481]
[1780487920823,47.67,66979.08,153.0,0.02715,4e-05,2.00515]
[1780487922646,47.68,66979.15,153.0,0.02716,4e-05,2.00552]
[1780487926300,47.68,66979.41,153.0,0.02718,4e-05,2.00676]
[1780487927279,47.68,66977.69,153.0,0.02711,4e-05,2.00255]
[1780487927919,47.68,66977.13,153.0,0.02709,4e-05,2.00132]
[1780487933914,47.69,66978.26,153.0,0.02716,4e-05,2.00562]
[1780487938949,47.7,66978.12,153.0,0.02717,4e-05,2.00622]
[1780487943984,47.7,66974.13,153.0,0.02702,4e-05,1.99703]
[1780487949021,47.71,66969.55,153.0,0.02686,4e-05,1.98645]
[1780487952637,47.71,66970.05,153.0,0.02689,4e-05,1.9884]
[1780487955772,47.72,66969.7,153.0,0.02688,4e-05,1.98795]
[1780487956293,47.72,66969.7,153.0,0.02688,4e-05,1.98795]
[1780487959325,47.72,66969.88,153.0,0.0269,4e-05,1.98929]
[1780487962496,47.73,66970.0,153.0,0.02691,4e-05,1.99004]
[1780487964134,47.73,66979.17,153.0,0.0273,4e-05,2.01428]
[1780487969169,47.74,66986.27,153.0,0.02761,4e-05,2.03339]
[1780487974213,47.74,66987.6,153.0,0.02762,4e-05,2.03354]
[1780487979248,47.75,66987.57,153.0,0.02764,4e-05,2.0342]
[1780487984284,47.75,66988.45,153.0,0.02768,4e-05,2.03719]
[1780487989320,47.75,66985.91,153.0,0.02759,4e-05,2.03136]
[1780487990687,47.76,66986.05,153.0,0.0276,4e-05,2.03187]
[1780487993736,47.76,66980.47,153.0,0.02738,4e-05,2.018]
[1780487999390,47.77,66981.79,153.0,0.02745,4e-05,2.02242]
[1780488002095,47.77,66983.15,153.0,0.02751,4e-05,2.02624]
[1780488004914,47.77,66984.54,153.0,0.02757,4e-05,2.0303]
[1780488009759,47.78,66981.01,153.0,0.02744,4e-05,2.02198]
[1780488015502,47.78,66973.52,153.0,0.02715,4e-05,2.0039]
[1780488016150,47.78,66973.52,153.0,0.02715,4e-05,2.0039]
[1780488016509,47.78,66981.88,153.0,0.0275,4e-05,2.02551]
[1780488021544,47.79,66973.36,153.0,0.02716,4e-05,2.00452]
[1780488025568,47.79,66973.92,153.0,0.02719,4e-05,2.00651]
[1780488030608,47.8,66970.92,153.0,0.02709,4e-05,1.99998]
[1780488032622,47.8,66963.8,153.0,0.02675,4e-05,1.97834]
[1780488036651,47.81,66942.82,153.0,0.02593,4e-05,1.92675]
[1780488038666,47.81,66935.01,153.0,0.02563,4e-05,1.90803]
[1780488042449,47.82,66924.67,153.0,0.02525,4e-05,1.88408]
[1780488045718,47.83,66935.17,153.0,0.02568,4e-05,1.91096]
[1780488049746,47.84,66943.63,153.0,0.02604,4e-05,1.93354]
[1780488052767,47.84,66951.52,153.0,0.02637,4e-05,1.95407]
[1780488057802,47.85,66950.99,153.0,0.02637,4e-05,1.95404]
[1780488062848,47.86,66948.41,153.0,0.02629,4e-05,1.94895]
[1780488066874,47.87,66939.87,153.0,0.02597,4e-05,1.92883]
[1780488069895,47.88,66930.93,153.0,0.02563,4e-05,1.90773]
[1780488073923,47.88,66922.66,153.0,0.02533,4e-05,1.88886]
[1780488078965,47.9,66916.43,153.0,0.02512,4e-05,1.87554]
[1780488079972,47.9,66902.33,153.0,0.02459,4e-05,1.84194]
[1780488080978,47.9,66889.54,153.0,0.02411,4e-05,1.8115]
[1780488086016,47.92,66890.86,153.0,0.02421,4e-05,1.81752]
[1780488090217,47.93,66891.92,144.0,0.02427,4e-05,1.8215]
[1780488092058,47.94,66905.41,144.0,0.02475,4e-05,1.85135]
[1780488096092,47.95,66888.31,144.0,0.02414,4e-05,1.81231]
[1780488100120,47.96,66880.82,144.0,0.02389,4e-05,1.79665]
[1780488103665,48.0,66870.17,144.0,0.0236,4e-05,1.77801]
[1780488108685,48.15,66876.67,144.0,0.02419,4e-05,1.81495]
[1780488110190,48.16,66885.98,144.0,0.02455,4e-05,1.83792]
[1780488115225,48.17,66887.39,144.0,0.02463,4e-05,1.8434]
[1780488120262,48.19,66886.73,144.0,0.02464,4e-05,1.84393]
[1780488125544,48.2,66884.82,144.0,0.0246,4e-05,1.84104]
[1780488131341,48.22,66878.12,144.0,0.0244,4e-05,1.82825]
[1780488136376,48.23,66877.2,144.0,0.0244,4e-05,1.82831]
[1780488141411,48.25,66874.21,144.0,0.02432,4e-05,1.82349]
[1780488144432,48.26,66882.28,144.0,0.02465,4e-05,1.84396]
[1780488150625,48.27,66884.39,144.0,0.02475,4e-05,1.85064]
[1780488152488,48.28,66898.53,144.0,0.02526,4e-05,1.88238]
[1780488156110,48.29,66901.72,144.0,0.0254,4e-05,1.89114]
[1780488159128,48.29,66908.1,144.0,0.02566,4e-05,1.90763]
[1780488160015,48.29,66909.4,144.0,0.02572,4e-05,1.91112]
[1780488160496,48.29,66909.4,144.0,0.02572,4e-05,1.91112]
[1780488161560,48.3,66900.9,144.0,0.0254,4e-05,1.89106]
[1780488162639,48.3,66900.9,144.0,0.0254,4e-05,1.89106]
[1780488163635,48.3,66900.12,144.0,0.02538,4e-05,1.88951]
[1780488168246,48.31,66899.04,144.0,0.02536,4e-05,1.88863]
[1780488169271,48.31,66898.76,144.0,0.02536,4e-05,1.8883]
[1780488171019,48.32,66894.84,144.0,0.02522,4e-05,1.87951]
[1780488171658,48.32,66894.84,144.0,0.02522,4e-05,1.87951]
[1780488177988,48.33,66892.75,144.0,0.02518,4e-05,1.87691]
[1780488180216,48.34,66893.23,144.0,0.02521,4e-05,1.87879]
[1780488184722,48.35,66906.17,144.0,0.02573,4e-05,1.91188]
[1780488188666,48.36,66907.36,144.0,0.02579,4e-05,1.9157]
[1780488191463,48.36,66914.93,144.0,0.0261,4e-05,1.93516]
[1780488195800,48.39,66926.72,144.0,0.02663,4e-05,1.96804]
[1780488200834,48.4,66931.14,144.0,0.02685,4e-05,1.98184]
[1780488204697,48.41,66931.67,144.0,0.02688,4e-05,1.98373]
[1780488209899,48.42,66923.13,144.0,0.02656,4e-05,1.96351]
[1780488213182,48.42,66922.94,144.0,0.02651,4e-05,1.95975]
[1780488213191,48.42,66914.7,144.0,0.02619,4e-05,1.93959]
[1780488215272,48.42,66912.21,144.0,0.0261,4e-05,1.93372]
[1780488221985,48.44,66909.61,144.0,0.02603,4e-05,1.92951]
[1780488226972,48.44,66909.74,144.0,0.02605,4e-05,1.93064]
[1780488230409,48.45,66910.11,144.0,0.02608,4e-05,1.93262]
[1780488231464,48.45,66908.35,144.0,0.02601,4e-05,1.92857]
[1780488232129,48.45,66902.81,144.0,0.0258,4e-05,1.91529]
[1780488237977,48.46,66906.88,144.0,0.02599,4e-05,1.92707]
[1780488240313,48.47,66914.3,144.0,0.02629,4e-05,1.94583]
[1780488241286,48.47,66925.75,144.0,0.02675,4e-05,1.97472]
[1780488242196,48.47,66933.35,144.0,0.02706,4e-05,1.99393]
[1780488246376,48.49,66934.11,144.0,0.02715,4e-05,1.99918]
[1780488248008,48.5,66932.86,144.0,0.0271,4e-05,1.99635]
[1780488252640,48.5,66942.48,144.0,0.0275,4e-05,2.02118]
[1780488255311,48.5,66950.19,144.0,0.02782,4e-05,2.04126]
[1780488259253,48.5,66964.32,144.0,0.02842,4e-05,2.07781]
[1780488264289,48.5,66970.89,144.0,0.02869,4e-05,2.09484]
[1780488267320,48.5,66980.12,144.0,0.02909,4e-05,2.11891]
[1780488267965,48.5,66980.12,144.0,0.02909,4e-05,2.11891]
[1780488268324,48.5,66992.98,144.0,0.02964,4e-05,2.15277]
[1780488273359,48.49,67001.63,144.0,0.02992,4e-05,2.169]
[1780488275485,48.49,67009.81,144.0,0.03028,4e-05,2.1906]
[1780488278398,48.48,67002.4,144.0,0.02994,4e-05,2.17031]
[1780488283433,48.48,67003.63,144.0,0.02998,4e-05,2.1729]
[1780488286606,48.48,67013.59,144.0,0.03042,4e-05,2.1992]
[1780488292497,48.47,67016.71,144.0,0.03054,4e-05,2.20647]
[1780488297532,48.46,67018.58,144.0,0.0306,4e-05,2.21055]
[1780488301560,48.46,67010.71,144.0,0.03024,4e-05,2.18853]
[1780488302567,48.46,67000.87,144.0,0.02981,4e-05,2.16205]
[1780488307601,48.45,66998.58,144.0,0.0297,4e-05,2.15544]
[1780488310623,48.45,67008.7,144.0,0.03013,4e-05,2.18211]
[1780488315573,48.45,67011.22,144.0,0.03024,4e-05,2.18825]
[1780488317582,48.45,67003.73,144.0,0.0299,4e-05,2.1679]
[1780488321700,48.44,66992.18,144.0,0.02939,4e-05,2.13674]
[1780488326332,48.44,66991.89,144.0,0.02937,4e-05,2.1357]
[1780488327012,48.44,66993.29,144.0,0.02943,4e-05,2.13933]
[1780488327427,48.44,66993.29,144.0,0.02943,4e-05,2.13933]
[1780488329375,48.44,66993.9,144.0,0.02946,4e-05,2.14079]
[1780488334579,48.44,66986.55,144.0,0.02908,4e-05,2.11705]
[1780488339828,48.44,66985.17,144.0,0.02902,4e-05,2.11326]
[1780488344863,48.44,66984.5,144.0,0.02899,4e-05,2.11138]
[1780488346877,48.44,66974.7,144.0,0.02857,4e-05,2.08576]
[1780488351919,48.44,66971.84,144.0,0.02845,4e-05,2.07846]
[1780488356954,48.44,66973.37,144.0,0.02852,4e-05,2.08256]
[1780488361993,48.44,66974.87,144.0,0.02858,4e-05,2.08657]
[1780488365017,48.44,66985.8,144.0,0.02905,4e-05,2.11516]
[1780488365064,48.44,66985.8,144.0,0.02905,4e-05,2.11516]
[1780488368334,48.44,66982.09,144.0,0.02889,4e-05,2.10539]
[1780488369039,48.44,66979.78,144.0,0.02879,4e-05,2.09931]
[1780488369509,48.44,66979.78,144.0,0.02879,4e-05,2.09931]
[1780488374641,48.44,66972.75,144.0,0.02849,4e-05,2.08101]
[1780488376019,48.44,66972.88,144.0,0.0285,4e-05,2.08137]
[1780488377135,48.44,66973.09,144.0,0.02851,4e-05,2.08195]
[1780488378241,48.44,66972.75,144.0,0.0285,4e-05,2.08109]
[1780488378794,48.44,66972.75,144.0,0.0285,4e-05,2.08109]
[1780488382722,48.44,66976.11,144.0,0.02864,4e-05,2.08983]
[1780488383947,48.44,66970.53,144.0,0.0284,4e-05,2.07534]
[1780488385809,48.44,66970.16,144.0,0.02839,4e-05,2.07444]
[1780488387175,48.44,66959.57,144.0,0.02795,4e-05,2.0473]
[1780488390205,48.44,66953.02,144.0,0.02768,4e-05,2.03074]
[1780488390207,48.44,66963.0,144.0,0.02809,4e-05,2.05638]
[1780488391208,48.44,66972.26,144.0,0.02843,4e-05,2.07628]
[1780488393966,48.44,66972.35,144.0,0.02844,4e-05,2.07654]
[1780488399267,48.44,66974.55,144.0,0.02853,4e-05,2.08245]
[1780488404302,48.44,66975.19,144.0,0.02856,4e-05,2.0842]
[1780488409337,48.44,66979.01,144.0,0.02872,4e-05,2.09416]
[1780488411638,48.44,66979.24,144.0,0.02873,4e-05,2.09476]
[1780488413341,48.44,66985.27,144.0,0.02899,4e-05,2.11049]
[1780488414903,48.44,66984.93,144.0,0.02897,4e-05,2.10957]
[1780488417803,48.44,66997.22,144.0,0.0295,4e-05,2.14178]
[1780488423228,48.44,66998.15,144.0,0.02953,4e-05,2.14377]
[1780488423435,48.44,67005.55,144.0,0.02985,4e-05,2.16335]
[1780488424513,48.44,67005.55,144.0,0.02985,4e-05,2.16335]
[1780488430486,48.43,67012.11,144.0,0.03013,4e-05,2.17996]
[1780488435520,48.43,67010.68,144.0,0.03005,4e-05,2.17539]
[1780488440555,48.43,67006.44,144.0,0.02986,4e-05,2.16348]
[1780488445590,48.42,67003.8,144.0,0.02973,4e-05,2.15593]
[1780488450635,48.42,67005.31,144.0,0.02979,4e-05,2.15946]
[1780488455670,48.42,67000.39,144.0,0.02951,4e-05,2.14179]
[1780488459744,48.41,67002.13,144.0,0.02959,4e-05,2.1462]
[1780488460730,48.41,66998.96,144.0,0.02945,4e-05,2.13772]
[1780488464736,48.41,66989.16,144.0,0.02902,4e-05,2.11166]
[1780488469772,48.41,66981.9,144.0,0.02871,4e-05,2.09268]
[1780488474807,48.41,66981.28,144.0,0.02869,4e-05,2.09116]
[1780488479842,48.41,66981.77,144.0,0.02871,4e-05,2.09253]
[1780488481856,48.41,66989.99,144.0,0.02906,4e-05,2.11405]
[1780488486891,48.41,66992.77,144.0,0.02918,4e-05,2.1212]
[1780488491926,48.41,66985.92,144.0,0.02888,4e-05,2.10311]
[1780488496961,48.41,66981.92,144.0,0.02871,4e-05,2.09272]
[1780488501996,48.41,66981.6,144.0,0.0287,4e-05,2.09199]
[1780488507018,48.41,66983.09,144.0,0.02876,4e-05,2.09596]
[1780488512067,48.41,66986.14,144.0,0.02884,4e-05,2.09994]
[1780488517102,48.41,66984.19,144.0,0.02876,4e-05,2.09475]
[1780488522137,48.41,66983.66,144.0,0.02874,4e-05,2.09348]
[1780488526167,48.42,66966.74,144.0,0.02803,4e-05,2.04977]
[1780488531202,48.42,66962.07,144.0,0.02784,4e-05,2.03828]
[1780488536237,48.42,66962.69,144.0,0.02788,4e-05,2.04044]
[1780488542280,48.43,66965.95,144.0,0.02802,4e-05,2.04943]
[1780488546308,48.43,66955.85,144.0,0.02761,4e-05,2.02414]
[1780488551343,48.43,66959.55,144.0,0.02778,4e-05,2.03426]
[1780488556378,48.44,66961.05,144.0,0.02785,4e-05,2.0387]
[1780488561413,48.44,66959.47,144.0,0.02779,4e-05,2.03526]
[1780488566448,48.45,66962.67,144.0,0.02793,4e-05,2.04405]
[1780488571483,48.45,66961.09,144.0,0.02783,4e-05,2.03655]
[1780488576518,48.45,66962.51,144.0,0.0279,4e-05,2.04079]
[1780488578540,48.45,66980.52,144.0,0.02865,4e-05,2.08747]
[1780488579545,48.45,66993.49,144.0,0.02921,4e-05,2.12144]
[1780488584580,48.45,66999.54,144.0,0.02947,4e-05,2.1372]
[1780488589616,48.45,67008.5,144.0,0.02985,4e-05,2.16074]
[1780488594651,48.45,67008.85,144.0,0.02986,4e-05,2.16127]
[1780488599690,48.45,67010.33,144.0,0.02992,4e-05,2.16479]
[1780488604725,48.44,67011.63,144.0,0.02997,4e-05,2.1678]
[1780488607751,48.44,67026.65,144.0,0.03063,4e-05,2.20789]
[1780488613793,48.44,67030.18,144.0,0.03077,4e-05,2.21642]
[1780488614800,48.43,67038.2,144.0,0.03113,5e-05,2.23809]
[1780488619835,48.43,67032.68,144.0,0.03087,5e-05,2.22207]
[1780488624871,48.42,67032.53,144.0,0.03084,5e-05,2.22075]
[1780488629906,48.42,67031.7,144.0,0.03079,5e-05,2.21764]
[1780488634950,48.41,67041.89,144.0,0.03118,5e-05,2.24032]
[1780488638978,48.41,67034.61,144.0,0.03084,5e-05,2.21968]
[1780488644018,48.4,67038.79,144.0,0.03102,5e-05,2.23018]
[1780488648042,48.4,67031.18,144.0,0.03066,4e-05,2.20879]
[1780488653078,48.39,67026.81,144.0,0.03045,4e-05,2.19625]
[1780488658113,48.39,67026.94,144.0,0.03045,4e-05,2.19593]
[1780488663148,48.38,67025.47,144.0,0.03037,4e-05,2.19132]
[1780488668183,48.37,67021.31,144.0,0.03015,4e-05,2.17779]
[1780488669313,48.37,67009.26,144.0,0.02962,4e-05,2.14549]
[1780488670197,48.37,66996.83,144.0,0.02908,4e-05,2.11259]
[1780488675233,48.37,66987.89,144.0,0.02869,4e-05,2.08927]
[1780488680268,48.37,66984.54,144.0,0.02856,4e-05,2.08079]
[1780488686314,48.37,66975.3,144.0,0.02817,4e-05,2.05723]
[1780488687323,48.37,66964.15,144.0,0.02771,4e-05,2.02869]
[1780488691351,48.38,66957.03,144.0,0.02737,4e-05,2.00713]
[1780488696386,48.38,66955.55,144.0,0.02733,4e-05,2.00426]
[1780488702428,48.39,66955.24,144.0,0.02734,4e-05,2.00476]
[1780488707462,48.4,66956.14,144.0,0.02739,4e-05,2.00793]
[1780488712498,48.4,66957.48,144.0,0.02746,4e-05,2.01219]
[1780488717533,48.41,66954.06,144.0,0.02733,4e-05,2.00437]
[1780488721561,48.41,66946.16,144.0,0.02702,4e-05,1.9852]
[1780488724582,48.42,66957.07,144.0,0.02748,4e-05,2.01332]
[1780488730034,48.42,66960.8,144.0,0.02764,4e-05,2.02343]
[1780488734093,48.43,66969.32,144.0,0.02801,4e-05,2.04598]
[1780488734659,48.43,66979.82,144.0,0.02845,4e-05,2.07316]
[1780488740701,48.43,66974.98,144.0,0.02825,4e-05,2.06103]
[1780488744956,48.43,66965.01,144.0,0.02784,4e-05,2.03581]
[1780488750152,48.44,66958.37,144.0,0.02758,4e-05,2.01945]
[1780488750162,48.44,66950.8,144.0,0.02727,4e-05,2.00043]
[1780488751402,48.44,66942.09,144.0,0.02687,4e-05,1.97474]
[1780488751937,48.44,66931.58,144.0,0.02645,4e-05,1.9488]
[1780488753451,48.44,66931.58,144.0,0.02645,4e-05,1.9488]
[1780488755259,48.44,66922.35,144.0,0.02609,4e-05,1.92658]
[1780488755360,48.46,66911.39,144.0,0.02571,4e-05,1.90279]
[1780488760851,48.48,66904.71,144.0,0.02549,4e-05,1.88874]
[1780488766307,48.49,66906.54,144.0,0.02558,4e-05,1.89463]
[1780488770953,48.5,66904.1,144.0,0.02552,4e-05,1.89048]
[1780488771928,48.5,66911.9,144.0,0.02583,4e-05,1.91014]
[1780488776964,48.51,66914.58,144.0,0.02596,4e-05,1.91829]
[1780488781999,48.52,66910.35,144.0,0.02582,4e-05,1.9095]
[1780488786024,48.53,66908.34,144.0,0.02576,4e-05,1.90558]
[1780488786198,48.53,66899.11,144.0,0.02541,4e-05,1.88355]
[1780488787251,48.53,66891.78,144.0,0.02514,4e-05,1.86629]
[1780488793077,48.55,66890.99,144.0,0.02514,4e-05,1.86673]
[1780488796027,48.56,66891.23,144.0,0.02516,4e-05,1.86808]
[1780488802140,48.57,66890.83,144.0,0.02519,4e-05,1.86982]
[1780488809189,48.59,66883.92,144.0,0.02497,4e-05,1.85595]
[1780488810196,48.59,66874.42,144.0,0.02462,4e-05,1.83381]
[1780488811203,48.6,66867.2,144.0,0.02431,4e-05,1.81348]
[1780488813108,48.6,66861.91,144.0,0.02412,4e-05,1.80158]
[1780488816675,48.61,66854.02,144.0,0.02387,4e-05,1.78527]
[1780488822140,48.69,66852.9,144.0,0.02401,4e-05,1.79416]
[1780488824303,48.79,66844.26,144.0,0.02393,4e-05,1.78869]
[1780488825310,48.83,66836.67,144.0,0.02373,4e-05,1.77613]
[1780488826438,48.86,66827.56,144.0,0.02348,4e-05,1.76038]
[1780488828358,48.87,66819.84,144.0,0.02323,4e-05,1.74392]
[1780488831379,48.88,66812.33,144.0,0.02299,4e-05,1.72865]
[1780488832530,48.89,66804.84,144.0,0.02274,3e-05,1.71245]
[1780488837421,49.02,66812.59,144.0,0.02332,4e-05,1.74931]
[1780488840448,49.03,66826.06,144.0,0.02382,4e-05,1.78165]
[1780488841466,49.04,66834.65,144.0,0.02414,4e-05,1.80196]
[1780488841797,49.04,66834.65,144.0,0.02414,4e-05,1.80196]
[1780488842517,49.04,66845.45,144.0,0.02455,4e-05,1.82757]
[1780488843471,49.04,66855.61,144.0,0.02493,4e-05,1.85189]
[1780488848507,49.06,66856.49,144.0,0.025,4e-05,1.85591]
[1780488850219,49.06,66856.11,144.0,0.02499,4e-05,1.85538]
[1780488853312,49.07,66855.15,144.0,0.02497,4e-05,1.85423]
[1780488858580,49.08,66854.6,144.0,0.02499,4e-05,1.85517]
[1780488861600,49.09,66863.86,144.0,0.02535,4e-05,1.87824]
[1780488863615,49.1,66872.14,144.0,0.02568,4e-05,1.89873]
[1780488868751,49.11,66871.71,144.0,0.02569,4e-05,1.89919]
[1780488870253,49.11,66871.3,144.0,0.02568,4e-05,1.8985]
[1780488875700,49.12,66874.07,144.0,0.02577,4e-05,1.90337]
[1780488880735,49.13,66869.34,144.0,0.02561,4e-05,1.89348]
[1780488885770,49.14,66871.65,144.0,0.02572,4e-05,1.90057]
[1780488890805,49.15,66882.3,144.0,0.02616,4e-05,1.92773]
[1780488896474,49.16,66885.24,144.0,0.02629,4e-05,1.93586]
[1780488902055,49.17,66880.43,144.0,0.02612,4e-05,1.92563]
[1780488903897,49.17,66862.39,144.0,0.02544,4e-05,1.88312]
[1780488905911,49.18,66872.72,144.0,0.02585,4e-05,1.90851]
[1780488910946,49.19,66876.79,144.0,0.02603,4e-05,1.91969]
[1780488913967,49.19,66866.84,144.0,0.02566,4e-05,1.89658]
[1780488919011,49.2,66851.57,144.0,0.0251,4e-05,1.86141]
[1780488921019,49.2,66844.18,144.0,0.02483,4e-05,1.84468]
[1780488926054,49.22,66835.16,144.0,0.02453,4e-05,1.82554]
[1780488927068,49.22,66826.79,144.0,0.02423,4e-05,1.80651]
[1780488928074,49.22,66818.12,144.0,0.02392,4e-05,1.78698]
[1780488932671,49.24,66802.1,144.0,0.02334,4e-05,1.74922]
[1780488933112,49.24,66789.42,144.0,0.0229,3e-05,1.7208]
[1780488935624,49.25,66797.04,144.0,0.02319,4e-05,1.73952]
[1780488939571,49.27,66789.42,144.0,0.02296,3e-05,1.72468]
[1780488940161,49.27,66779.92,144.0,0.02263,3e-05,1.70359]
[1780488942200,49.28,66769.93,144.0,0.02232,3e-05,1.68339]
[1780488946399,49.3,66762.55,144.0,0.02211,3e-05,1.66982]
[1780488949670,49.31,66759.37,144.0,0.02202,3e-05,1.66422]
[1780488950353,49.31,66757.31,144.0,0.02196,3e-05,1.66041]
[1780488952956,49.33,66753.98,144.0,0.02188,3e-05,1.65521]
[1780488953780,49.33,66752.95,144.0,0.02186,3e-05,1.65366]
[1780488955053,49.34,66751.44,144.0,0.02182,3e-05,1.65107]
[1780488957428,49.35,66748.37,144.0,0.02173,3e-05,1.64582]
[1780488962959,49.38,66750.21,144.0,0.02186,3e-05,1.65383]
[1780488964913,49.39,66739.56,144.0,0.02153,3e-05,1.63232]
[1780488965030,49.39,66739.56,144.0,0.02153,3e-05,1.63232]
[1780488966209,49.39,66737.31,144.0,0.02146,3e-05,1.62822]
[1780488967392,49.4,66761.7,144.0,0.0223,3e-05,1.68223]
[1780488968399,49.41,66771.72,144.0,0.02265,3e-05,1.70484]
[1780488973612,49.42,66769.68,144.0,0.02262,3e-05,1.70262]
[1780488979479,49.45,66748.14,144.0,0.02195,3e-05,1.65987]
[1780488984607,49.47,66752.86,144.0,0.02215,3e-05,1.67273]
[1780488992117,49.51,66746.34,144.0,0.02197,3e-05,1.6601]
[1780488992711,49.51,66746.34,144.0,0.02197,3e-05,1.6601]
[1780488998622,49.54,66745.12,144.0,0.022,3e-05,1.66196]
[1780488999229,49.54,66745.12,144.0,0.022,3e-05,1.66196]
[1780489001991,49.55,66745.85,144.0,0.02205,3e-05,1.66546]
[1780489002981,49.56,66745.67,144.0,0.02206,3e-05,1.6657]
[1780489005367,49.57,66741.28,144.0,0.02193,3e-05,1.65751]
[1780489005992,49.57,66740.37,144.0,0.02191,3e-05,1.6562]
[1780489006990,49.58,66739.08,144.0,0.02188,3e-05,1.65407]
[1780489008269,49.58,66738.91,144.0,0.02188,3e-05,1.65436]
[1780489008963,49.59,66739.98,144.0,0.02193,3e-05,1.65731]
[1780489009379,49.59,66739.98,144.0,0.02193,3e-05,1.65731]
[1780489010810,49.59,66739.9,144.0,0.02194,3e-05,1.65779]
[1780489011714,49.6,66752.51,144.0,0.02238,3e-05,1.68641]
[1780489012616,49.6,66752.51,144.0,0.02238,3e-05,1.68641]
[1780489013174,49.61,66757.01,144.0,0.02254,3e-05,1.69684]
[1780489018763,49.63,66755.29,144.0,0.02254,3e-05,1.69654]
[1780489023798,49.65,66751.26,144.0,0.02245,3e-05,1.69061]
[1780489024319,49.65,66751.26,144.0,0.02245,3e-05,1.69061]
[1780489024698,49.65,66751.26,144.0,0.02245,3e-05,1.69061]
[1780489026124,49.66,66750.2,144.0,0.02243,3e-05,1.68949]
[1780489028833,49.67,66742.6,144.0,0.0222,3e-05,1.67477]
[1780489032878,49.69,66742.32,144.0,0.02222,3e-05,1.67602]
[1780489034801,49.7,66744.53,144.0,0.02232,3e-05,1.68203]
[1780489033876,49.7,66758.37,144.0,0.02279,3e-05,1.71229]
[1780489035515,49.7,66758.37,144.0,0.02279,3e-05,1.71229]
[1780489036635,49.7,66762.3,144.0,0.02294,3e-05,1.72205]
[1780489038483,49.71,66762.63,144.0,0.02296,3e-05,1.72331]
[1780489039662,49.72,66762.66,144.0,0.02298,3e-05,1.72445]
[1780489044953,49.74,66761.04,144.0,0.02297,3e-05,1.72407]
[1780489051891,49.75,66761.15,144.0,0.02301,3e-05,1.72644]
[1780489057040,49.78,66761.9,144.0,0.02306,3e-05,1.72865]
[1780489062075,49.8,66767.39,144.0,0.02329,3e-05,1.74344]
[1780489067318,49.82,66766.51,144.0,0.02329,3e-05,1.74348]
[1780489068439,49.82,66766.69,144.0,0.02331,3e-05,1.74488]
[1780489069395,49.83,66770.46,144.0,0.02345,4e-05,1.75379]
[1780489069463,49.83,66779.98,144.0,0.02379,4e-05,1.77565]
[1780489071154,49.83,66769.32,144.0,0.02343,4e-05,1.75217]
[1780489076569,49.85,66763.8,144.0,0.02327,3e-05,1.74227]
[1780489077196,49.85,66751.06,144.0,0.02284,3e-05,1.71461]
[1780489082580,49.87,66752.46,144.0,0.02292,3e-05,1.71984]
[1780489087833,49.89,66749.5,144.0,0.02286,3e-05,1.71593]
[1780489088280,49.9,66741.65,144.0,0.02261,3e-05,1.69979]
[1780489092308,49.91,66734.03,144.0,0.02239,3e-05,1.68549]
[1780489097517,49.93,66731.88,144.0,0.02235,3e-05,1.68315]
[1780489101372,49.95,66746.57,144.0,0.02289,3e-05,1.71809]
[1780489106414,49.97,66740.42,144.0,0.02273,3e-05,1.70783]
[1780489110737,49.99,66732.2,144.0,0.02248,3e-05,1.69157]
[1780489116262,50.01,66739.88,144.0,0.02275,3e-05,1.70813]
[1780489119519,50.03,66747.85,144.0,0.02306,3e-05,1.72777]
[1780489124533,50.04,66740.92,144.0,0.02285,3e-05,1.71462]
[1780489130921,50.06,66737.65,144.0,0.02279,3e-05,1.71069]
[1780489138956,50.13,66733.82,144.0,0.02281,3e-05,1.71172]
[1780489145721,50.16,66729.67,144.0,0.02273,3e-05,1.70651]
[1780489150797,50.18,66729.65,144.0,0.02276,3e-05,1.70866]
[1780489155610,50.2,66730.63,144.0,0.02284,3e-05,1.71348]
[1780489156321,50.2,66730.98,144.0,0.02286,3e-05,1.71478]
[1780489158813,50.21,66742.42,144.0,0.02328,3e-05,1.74151]
[1780489163850,50.23,66748.4,144.0,0.02353,3e-05,1.75716]
[1780489168885,50.25,66742.76,144.0,0.02337,3e-05,1.747]
[1780489170899,50.25,66750.91,144.0,0.02367,4e-05,1.76605]
[1780489172785,50.26,66751.45,144.0,0.02364,4e-05,1.76398]
[1780489172915,50.26,66751.84,144.0,0.02367,4e-05,1.7653]
[1780489174405,50.26,66751.72,144.0,0.02366,4e-05,1.76482]
[1780489178745,50.25,66753.47,144.0,0.02371,4e-05,1.76785]
[1780489183992,50.24,66755.8,144.0,0.02377,4e-05,1.77172]
[1780489187831,50.24,66756.05,144.0,0.02377,4e-05,1.77182]
[1780489188468,50.23,66755.6,144.0,0.02374,4e-05,1.77036]
[1780489194599,50.23,66760.81,144.0,0.02391,4e-05,1.78086]
[1780489200106,50.21,66758.26,144.0,0.02379,4e-05,1.77343]
[1780489201114,50.21,66750.26,144.0,0.02351,3e-05,1.75536]
[1780489203104,50.21,66746.72,144.0,0.02338,3e-05,1.74731]
[1780489204924,50.21,66746.67,144.0,0.02338,3e-05,1.74701]
[1780489204928,50.21,66746.67,144.0,0.02338,3e-05,1.74701]
[1780489205133,50.21,66746.35,144.0,0.02336,3e-05,1.74612]
[1780489205891,50.21,66736.93,144.0,0.02303,3e-05,1.72503]
[1780489206681,50.21,66736.93,144.0,0.02303,3e-05,1.72503]
[1780489206685,50.21,66726.37,144.0,0.02267,3e-05,1.70188]
[1780489208548,50.21,66725.25,144.0,0.02263,3e-05,1.69945]
[1780489212320,50.2,66724.45,144.0,0.0226,3e-05,1.6973]
[1780489212788,50.2,66724.45,144.0,0.0226,3e-05,1.6973]
[1780489213491,50.2,66724.06,144.0,0.02258,3e-05,1.69627]
[1780489214293,50.2,66725.97,144.0,0.02264,3e-05,1.7003]
[1780489214345,50.2,66725.97,144.0,0.02264,3e-05,1.7003]
[1780489216781,50.2,66731.22,144.0,0.02282,3e-05,1.71162]
[1780489219371,50.2,66717.51,144.0,0.02235,3e-05,1.68148]
[1780489223845,50.19,66708.15,144.0,0.02203,3e-05,1.66115]
[1780489225283,50.19,66699.35,144.0,0.02174,3e-05,1.64245]
[1780489227495,50.19,66702.47,144.0,0.02185,3e-05,1.64906]
[1780489227587,50.19,66709.75,144.0,0.02209,3e-05,1.66454]
[1780489228498,50.19,66709.75,144.0,0.02209,3e-05,1.66454]
[1780489234088,50.19,66721.24,144.0,0.02242,3e-05,1.68524]
[1780489234933,50.19,66721.24,144.0,0.02242,3e-05,1.68524]
[1780489240395,50.19,66720.24,144.0,0.02238,3e-05,1.68255]
[1780489245431,50.18,66720.57,144.0,0.02238,3e-05,1.6829]
[1780489246596,50.18,66720.57,144.0,0.02238,3e-05,1.6829]
[1780489246985,50.18,66720.57,144.0,0.02238,3e-05,1.6829]
[1780489247004,50.18,66729.39,144.0,0.02268,3e-05,1.70184]
[1780489247647,50.18,66739.64,144.0,0.02303,3e-05,1.72411]
[1780489252862,50.18,66739.22,144.0,0.02301,3e-05,1.72276]
[1780489254691,50.18,66736.42,144.0,0.02291,3e-05,1.71634]
[1780489260494,50.17,66735.03,144.0,0.02284,3e-05,1.7124]
[1780489260653,50.17,66735.03,144.0,0.02284,3e-05,1.7124]
[1780489260871,50.17,66745.48,144.0,0.0232,3e-05,1.73521]
[1780489261191,50.17,66745.48,144.0,0.0232,3e-05,1.73521]
[1780489261312,50.17,66745.48,144.0,0.0232,3e-05,1.73521]
[1780489261630,50.17,66755.98,144.0,0.02357,4e-05,1.75848]
[1780489262237,50.17,66755.98,144.0,0.02357,4e-05,1.75848]
[1780489263015,50.17,66755.98,144.0,0.02357,4e-05,1.75848]
[1780489262567,50.17,66773.61,144.0,0.02419,4e-05,1.7979]
[1780489263326,50.17,66773.61,144.0,0.02419,4e-05,1.7979]
[1780489263571,50.17,66783.13,144.0,0.02453,4e-05,1.81934]
[1780489265789,50.16,66786.73,144.0,0.02465,4e-05,1.827]
[1780489265812,50.16,66786.73,144.0,0.02465,4e-05,1.827]
[1780489266232,50.16,66786.17,144.0,0.02462,4e-05,1.82539]
[1780489266329,50.16,66786.17,144.0,0.02462,4e-05,1.82539]
[1780489266841,50.16,66786.17,144.0,0.02462,4e-05,1.82539]
[1780489268181,50.16,66792.4,144.0,0.02485,4e-05,1.83938]
[1780489269256,50.16,66795.85,144.0,0.02497,4e-05,1.84702]
[1780489269617,50.15,66806.82,144.0,0.02537,4e-05,1.87214]
[1780489270225,50.15,66806.82,144.0,0.02537,4e-05,1.87214]
[1780489271860,50.15,66813.55,144.0,0.02562,4e-05,1.88753]
[1780489272271,50.15,66820.35,144.0,0.02586,4e-05,1.9027]
[1780489273130,50.15,66820.35,144.0,0.02586,4e-05,1.9027]
[1780489273218,50.15,66820.35,144.0,0.02586,4e-05,1.9027]
[1780489272639,50.15,66831.99,144.0,0.0263,4e-05,1.93033]
[1780489275660,50.14,66824.29,144.0,0.02598,4e-05,1.91056]
[1780489276675,50.14,66824.29,144.0,0.02598,4e-05,1.91056]
[1780489277251,50.13,66830.13,144.0,0.0262,4e-05,1.92395]
[1780489277683,50.13,66839.14,144.0,0.02654,4e-05,1.94502]
[1780489279429,50.13,66842.35,144.0,0.02666,4e-05,1.95224]
[1780489279871,50.13,66842.35,144.0,0.02666,4e-05,1.95224]
[1780489279961,50.13,66842.35,144.0,0.02666,4e-05,1.95224]
[1780489280060,50.13,66842.35,144.0,0.02666,4e-05,1.95224]
[1780489279983,50.12,66821.17,144.0,0.02583,4e-05,1.90123]
[1780489280556,50.12,66821.17,144.0,0.02583,4e-05,1.90123]
[1780489280614,50.12,66821.17,144.0,0.02583,4e-05,1.90123]
[1780489280926,50.12,66803.76,144.0,0.02517,4e-05,1.85993]
[1780489281269,50.12,66803.76,144.0,0.02517,4e-05,1.85993]
[1780489281364,50.12,66803.76,144.0,0.02517,4e-05,1.85993]
[1780489281493,50.12,66803.76,144.0,0.02517,4e-05,1.85993]
[1780489282183,50.11,66806.42,144.0,0.02526,4e-05,1.8653]
[1780489282614,50.11,66806.42,144.0,0.02526,4e-05,1.8653]
[1780489284711,50.11,66808.14,144.0,0.02531,4e-05,1.86852]
[1780489284940,50.11,66808.14,144.0,0.02531,4e-05,1.86852]
[1780489285141,50.11,66808.03,144.0,0.0253,4e-05,1.86787]
[1780489286688,50.1,66805.31,144.0,0.02519,4e-05,1.86115]
[1780489287714,50.1,66807.93,144.0,0.02528,4e-05,1.86687]
[1780489287829,50.1,66807.93,144.0,0.02528,4e-05,1.86687]
[1780489288957,50.1,66808.71,144.0,0.02531,4e-05,1.8683]
[1780489292250,50.09,66819.12,144.0,0.02562,4e-05,1.88717]
[1780489292444,50.09,66819.12,144.0,0.02562,4e-05,1.88717]
[1780489292844,50.09,66819.12,144.0,0.02562,4e-05,1.88717]
[1780489295491,50.08,66829.42,144.0,0.02599,4e-05,1.91016]
[1780489295860,50.08,66829.42,144.0,0.02599,4e-05,1.91016]
[1780489298879,50.07,66821.68,144.0,0.02567,4e-05,1.89051]
[1780489300851,50.06,66819.99,144.0,0.0256,4e-05,1.88565]
[1780489301165,50.06,66821.71,144.0,0.02565,4e-05,1.88928]
[1780489304496,50.05,66828.43,144.0,0.02589,4e-05,1.90383]
[1780489305337,50.05,66822.94,144.0,0.02567,4e-05,1.89042]
[1780489305846,50.05,66822.94,144.0,0.02567,4e-05,1.89042]
[1780489307331,50.04,66821.35,144.0,0.0256,4e-05,1.88584]
[1780489308338,50.04,66821.66,144.0,0.0256,4e-05,1.88615]
[1780489309874,50.03,66821.69,144.0,0.0256,4e-05,1.8858]
[1780489314991,50.02,66826.95,144.0,0.02575,4e-05,1.8956]
[1780489320032,50.0,66825.39,144.0,0.02566,4e-05,1.88976]
[1780489325067,49.99,66826.54,144.0,0.02567,4e-05,1.89036]
[1780489327479,49.98,66821.89,144.0,0.02548,4e-05,1.87859]
[1780489327608,49.98,66821.89,144.0,0.02548,4e-05,1.87859]
[1780489328538,49.98,66816.9,144.0,0.02529,4e-05,1.86651]
[1780489328902,49.98,66816.9,144.0,0.02529,4e-05,1.86651]
[1780489329095,49.98,66803.63,144.0,0.02479,4e-05,1.83532]
[1780489329551,49.98,66803.63,144.0,0.02479,4e-05,1.83532]
[1780489329824,49.98,66803.63,144.0,0.02479,4e-05,1.83532]
[1780489333469,49.97,66797.71,144.0,0.02455,4e-05,1.82048]
[1780489333902,49.97,66797.71,144.0,0.02455,4e-05,1.82048]
[1780489334376,49.97,66792.82,144.0,0.02437,4e-05,1.80898]
[1780489335555,49.96,66787.9,144.0,0.02419,4e-05,1.7975]
[1780489335581,49.96,66787.9,144.0,0.02419,4e-05,1.7975]
[1780489335909,49.96,66787.9,144.0,0.02419,4e-05,1.7975]
[1780489336479,49.96,66787.9,144.0,0.02418,4e-05,1.79724]
[1780489336671,49.96,66787.9,144.0,0.02418,4e-05,1.79724]
[1780489342763,49.95,66791.71,144.0,0.0243,4e-05,1.80457]
[1780489342938,49.95,66791.71,144.0,0.0243,4e-05,1.80457]
[1780489346047,49.95,66795.33,144.0,0.02442,4e-05,1.81202]
[1780489349167,49.94,66794.98,144.0,0.02439,4e-05,1.81037]
[1780489354274,49.93,66798.38,144.0,0.02444,4e-05,1.81244]
[1780489355474,49.93,66798.38,144.0,0.02444,4e-05,1.81244]
[1780489357009,49.93,66798.46,144.0,0.02443,4e-05,1.81234]
[1780489357295,49.92,66806.81,144.0,0.02473,4e-05,1.83096]
[1780489358274,49.92,66806.81,144.0,0.02473,4e-05,1.83096]
[1780489358601,49.92,66814.5,144.0,0.02501,4e-05,1.84844]
[1780489359649,49.92,66825.76,144.0,0.02542,4e-05,1.87439]
[1780489360272,49.92,66825.76,144.0,0.02542,4e-05,1.87439]
[1780489362102,49.91,66832.13,144.0,0.02566,4e-05,1.88898]
[1780489362470,49.91,66832.4,144.0,0.02566,4e-05,1.8892]
[1780489362645,49.91,66832.4,144.0,0.02566,4e-05,1.8892]
[1780489366132,49.9,66840.58,144.0,0.02595,4e-05,1.9073]
[1780489368070,49.9,66845.1,144.0,0.02611,4e-05,1.91715]
[1780489368178,49.9,66845.1,144.0,0.02611,4e-05,1.91715]
[1780489370942,49.89,66840.74,144.0,0.02592,4e-05,1.90538]
[1780489373744,49.88,66841.15,144.0,0.02591,4e-05,1.90502]
[1780489378086,49.87,66842.79,144.0,0.02595,4e-05,1.90714]
[1780489383481,49.84,66843.82,144.0,0.02594,4e-05,1.90648]
[1780489388516,49.83,66845.18,144.0,0.02595,4e-05,1.90747]
[1780489393551,49.81,66844.74,144.0,0.0259,4e-05,1.90422]
[1780489398586,49.8,66843.42,144.0,0.02581,4e-05,1.89892]
[1780489399918,49.8,66843.42,144.0,0.02581,4e-05,1.89892]
[1780489401607,49.79,66858.41,144.0,0.02637,4e-05,1.93342]
[1780489406649,49.77,66855.22,144.0,0.0262,4e-05,1.92333]
[1780489410549,49.76,66850.86,144.0,0.02601,4e-05,1.9115]
[1780489412479,49.75,66850.8,144.0,0.02594,4e-05,1.90609]
[1780489412602,49.75,66850.8,144.0,0.02594,4e-05,1.90609]
[1780489413095,49.75,66850.8,144.0,0.02594,4e-05,1.90609]
[1780489413197,49.75,66835.31,144.0,0.02534,4e-05,1.86899]
[1780489413874,49.75,66835.31,144.0,0.02534,4e-05,1.86899]
[1780489413957,49.75,66826.36,144.0,0.025,4e-05,1.84767]
[1780489414423,49.75,66826.36,144.0,0.025,4e-05,1.84767]
[1780489417348,49.74,66823.56,144.0,0.02489,4e-05,1.84048]
[1780489417439,49.74,66823.56,144.0,0.02489,4e-05,1.84048]
[1780489421862,49.74,66822.7,144.0,0.02484,4e-05,1.83719]
[1780489422477,49.73,66816.23,144.0,0.02459,4e-05,1.8219]
[1780489422944,49.73,66806.82,144.0,0.02424,4e-05,1.79968]
[1780489424526,49.73,66803.75,144.0,0.02413,4e-05,1.79267]
[1780489429815,49.72,66805.46,144.0,0.02417,4e-05,1.79509]
[1780489431332,49.72,66805.46,144.0,0.02416,4e-05,1.79485]
[1780489431973,49.72,66805.46,144.0,0.02416,4e-05,1.79485]
[1780489433746,49.71,66810.98,144.0,0.02435,4e-05,1.80674]
[1780489435020,49.71,66810.81,144.0,0.02435,4e-05,1.80635]
[1780489438158,49.71,66804.34,144.0,0.0241,4e-05,1.79077]
[1780489438854,49.7,66800.95,144.0,0.02397,4e-05,1.78256]
[1780489443919,49.69,66801.59,144.0,0.02397,4e-05,1.78271]
[1780489446364,49.69,66807.71,144.0,0.02418,4e-05,1.79619]
[1780489451540,49.68,66806.82,144.0,0.02413,4e-05,1.79294]
[1780489454995,49.67,66816.09,144.0,0.02445,4e-05,1.81318]
[1780489460030,49.66,66821.87,144.0,0.02464,4e-05,1.82507]
[1780489465066,49.65,66821.99,144.0,0.02462,4e-05,1.82387]
[1780489467573,49.65,66820.15,144.0,0.02455,4e-05,1.81903]
[1780489473122,49.64,66817.39,144.0,0.02437,4e-05,1.80724]
[1780489475316,49.64,66819.84,144.0,0.02445,4e-05,1.81235]
[1780489481177,49.62,66806.11,144.0,0.02393,4e-05,1.77935]
[1780489483576,49.62,66802.45,144.0,0.02379,4e-05,1.77063]
[1780489492019,49.61,66801.94,144.0,0.02374,4e-05,1.76769]
[1780489495580,49.6,66805.61,144.0,0.02386,4e-05,1.77542]
[1780489499512,49.6,66803.22,144.0,0.02377,4e-05,1.76939]
[1780489502421,49.59,66811.99,144.0,0.02407,4e-05,1.78853]
[1780489503546,49.59,66811.99,144.0,0.02407,4e-05,1.78853]
[1780489507373,49.59,66799.7,144.0,0.02361,4e-05,1.75952]
[1780489510394,49.58,66807.39,144.0,0.02388,4e-05,1.7764]
[1780489512908,49.58,66812.69,144.0,0.02407,4e-05,1.78826]
[1780489515851,49.58,66811.49,144.0,0.02401,4e-05,1.78483]
[1780489516170,49.58,66811.49,144.0,0.02401,4e-05,1.78483]
[1780489516758,49.57,66813.06,144.0,0.02406,4e-05,1.78796]
[1780489516852,49.57,66813.06,144.0,0.02406,4e-05,1.78796]
[1780489516977,49.57,66820.98,144.0,0.02435,4e-05,1.80611]
[1780489518101,49.57,66820.98,144.0,0.02435,4e-05,1.80611]
[1780489518176,49.57,66832.45,144.0,0.02476,4e-05,1.83206]
[1780489518443,49.57,66832.45,144.0,0.02476,4e-05,1.83206]
[1780489518766,49.57,66832.45,144.0,0.02476,4e-05,1.83206]
[1780489522978,49.56,66826.57,144.0,0.02453,4e-05,1.81753]
[1780489523790,49.56,66826.89,144.0,0.02453,4e-05,1.81771]
[1780489529118,49.55,66823.08,144.0,0.02438,4e-05,1.80782]
[1780489534565,49.54,66833.42,144.0,0.02468,4e-05,1.82596]
[1780489536874,49.54,66833.97,144.0,0.02469,4e-05,1.82694]
[1780489541720,49.53,66830.12,144.0,0.02453,4e-05,1.81657]
[1780489547993,49.51,66830.56,144.0,0.02452,4e-05,1.81591]
[1780489548242,49.51,66830.56,144.0,0.02452,4e-05,1.81591]
[1780489548300,49.51,66830.56,144.0,0.02452,4e-05,1.81591]
[1780489548531,49.51,66835.51,144.0,0.02469,4e-05,1.82681]
[1780489549156,49.51,66835.51,144.0,0.02469,4e-05,1.82681]
[1780489549281,49.51,66861.53,144.0,0.02566,4e-05,1.88759]
[1780489549525,49.51,66861.53,144.0,0.02566,4e-05,1.88759]
[1780489549553,49.51,66861.53,144.0,0.02566,4e-05,1.88759]
[1780489550065,49.51,66861.53,144.0,0.02566,4e-05,1.88759]
[1780489550513,49.5,66865.42,144.0,0.0258,4e-05,1.89645]
[1780489550678,49.5,66865.42,144.0,0.0258,4e-05,1.89645]
[1780489551371,49.5,66865.42,144.0,0.0258,4e-05,1.89645]
[1780489551719,49.5,66866.74,144.0,0.02585,4e-05,1.8996]
[1780489557732,49.48,66870.86,144.0,0.02596,4e-05,1.90652]
[1780489559254,49.48,66870.86,144.0,0.02596,4e-05,1.90652]
[1780489559766,49.48,66875.53,144.0,0.02613,4e-05,1.91686]
[1780489564278,49.47,66877.76,144.0,0.02619,4e-05,1.92087]
[1780489564781,49.46,66887.24,144.0,0.02655,4e-05,1.94292]
[1780489566874,49.46,66894.29,144.0,0.02682,4e-05,1.95963]
[1780489567782,49.46,66894.52,144.0,0.02682,4e-05,1.95967]
[1780489568408,49.45,66893.68,144.0,0.02678,4e-05,1.95709]
[1780489569838,49.42,66887.45,144.0,0.02645,4e-05,1.93678]
[1780489570308,49.42,66887.45,144.0,0.02645,4e-05,1.93678]
[1780489571614,49.41,66892.52,144.0,0.02662,4e-05,1.94765]
[1780489573207,49.41,66892.31,144.0,0.02662,4e-05,1.94714]
[1780489573274,49.41,66892.31,144.0,0.02662,4e-05,1.94714]
[1780489573328,49.41,66892.31,144.0,0.02662,4e-05,1.94714]
[1780489575381,49.4,66892.89,144.0,0.02661,4e-05,1.94706]
[1780489575385,49.4,66902.95,144.0,0.02701,4e-05,1.97121]
[1780489575865,49.4,66912.14,144.0,0.02737,4e-05,1.99392]
[1780489576935,49.4,66912.14,144.0,0.02737,4e-05,1.99392]
[1780489579380,49.35,66913.64,144.0,0.02733,4e-05,1.99138]
[1780489583342,49.21,66913.39,144.0,0.02696,4e-05,1.96877]
[1780489583547,49.14,66916.32,144.0,0.02691,4e-05,1.96564]
[1780489584381,49.14,66926.0,144.0,0.02729,4e-05,1.98911]
[1780489584925,49.14,66926.0,144.0,0.02729,4e-05,1.98911]
[1780489585263,49.14,66926.0,144.0,0.02729,4e-05,1.98911]
[1780489590463,49.05,66928.17,144.0,0.02716,4e-05,1.98154]
[1780489591134,49.05,66927.17,144.0,0.02712,4e-05,1.97906]
[1780489591209,49.05,66927.17,144.0,0.02712,4e-05,1.97906]
[1780489591234,49.01,66936.44,144.0,0.02736,4e-05,1.99275]
[1780489593181,49.01,66940.3,144.0,0.02751,4e-05,2.00188]
[1780489593193,48.97,66931.43,144.0,0.02704,4e-05,1.97348]
[1780489594465,48.97,66925.1,144.0,0.02679,4e-05,1.9578]
[1780489595240,48.97,66925.1,144.0,0.02679,4e-05,1.9578]
[1780489595242,48.97,66925.1,144.0,0.02679,4e-05,1.9578]
[1780489596728,48.93,66922.8,144.0,0.0266,4e-05,1.94646]
[1780489597469,48.93,66921.17,144.0,0.02653,4e-05,1.94197]
[1780489599999,48.86,66915.69,144.0,0.02616,4e-05,1.91893]
[1780489603343,48.86,66909.77,144.0,0.02591,4e-05,1.90332]
[1780489609097,48.84,66904.39,144.0,0.02565,4e-05,1.88766]
[1780489614132,48.83,66904.24,144.0,0.02562,4e-05,1.88547]
[1780489619170,48.81,66901.87,144.0,0.0255,4e-05,1.87795]
[1780489622925,48.81,66902.09,144.0,0.0255,4e-05,1.87778]
[1780489628232,48.79,66887.01,144.0,0.02488,4e-05,1.83951]
[1780489629808,48.79,66887.66,144.0,0.0249,4e-05,1.84077]
[1780489634955,48.78,66885.84,144.0,0.02481,4e-05,1.83506]
[1780489635298,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489635492,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489635660,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489635976,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489635995,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489635999,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489636184,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489636232,48.78,66917.28,144.0,0.02602,4e-05,1.91051]
[1780489636294,48.78,66943.77,144.0,0.02707,4e-05,1.97554]
[1780489636651,48.78,66943.77,144.0,0.02707,4e-05,1.97554]
[1780489637224,48.78,66943.77,144.0,0.02707,4e-05,1.97554]
[1780489637246,48.78,66943.77,144.0,0.02707,4e-05,1.97554]
[1780489637508,48.75,66942.65,144.0,0.02695,4e-05,1.96818]
[1780489637559,48.75,66942.65,144.0,0.02695,4e-05,1.96818]
[1780489637753,48.75,66942.65,144.0,0.02695,4e-05,1.96818]
[1780489638499,48.75,66942.7,144.0,0.02694,4e-05,1.96781]
[1780489639676,48.74,66942.74,144.0,0.02694,4e-05,1.96741]
[1780489639708,48.74,66942.74,144.0,0.02694,4e-05,1.96741]
[1780489640385,48.74,66942.74,144.0,0.02694,4e-05,1.96741]
[1780489640456,48.71,66935.47,144.0,0.02656,4e-05,1.94444]
[1780489640515,48.71,66935.47,144.0,0.02656,4e-05,1.94444]
[1780489640560,48.71,66935.47,144.0,0.02656,4e-05,1.94444]
[1780489640907,48.71,66935.47,144.0,0.02656,4e-05,1.94444]
[1780489641034,48.71,66935.47,144.0,0.02656,4e-05,1.94444]
[1780489641518,48.71,66929.9,144.0,0.02634,4e-05,1.93026]
[1780489644521,48.7,66927.98,144.0,0.02624,4e-05,1.92427]
[1780489646506,48.7,66928.17,144.0,0.02624,4e-05,1.92431]
[1780489647235,48.69,66929.04,144.0,0.02627,4e-05,1.92603]
[1780489647378,48.69,66948.18,144.0,0.02703,4e-05,1.97299]
[1780489647582,48.69,66948.18,144.0,0.02703,4e-05,1.97299]
[1780489647960,48.69,66948.18,144.0,0.02703,4e-05,1.97299]
[1780489648360,48.69,66948.18,144.0,0.02703,4e-05,1.97299]
[1780489648378,48.69,66961.97,144.0,0.02758,4e-05,2.00726]
[1780489648558,48.69,66961.97,144.0,0.02758,4e-05,2.00726]
[1780489649376,48.69,66961.97,144.0,0.02758,4e-05,2.00726]
[1780489649385,48.68,66954.32,144.0,0.02726,4e-05,1.98742]
[1780489649971,48.68,66954.32,144.0,0.02726,4e-05,1.98742]
[1780489650292,48.68,66954.32,144.0,0.02726,4e-05,1.98742]
[1780489650392,48.68,66945.62,144.0,0.0269,4e-05,1.96513]
[1780489650957,48.68,66945.62,144.0,0.0269,4e-05,1.96513]
[1780489651863,48.65,66943.46,144.0,0.02668,4e-05,1.95093]
[1780489651984,48.65,66943.46,144.0,0.02668,4e-05,1.95093]
[1780489652953,48.65,66946.16,144.0,0.02678,4e-05,1.95716]
[1780489653175,48.65,66946.16,144.0,0.02678,4e-05,1.95716]
[1780489653870,48.64,66948.73,144.0,0.02688,4e-05,1.96308]
[1780489654010,48.64,66948.73,144.0,0.02688,4e-05,1.96308]
[1780489655593,48.64,66947.54,144.0,0.02682,4e-05,1.95964]
[1780489655927,48.64,66947.4,144.0,0.02681,4e-05,1.95881]
[1780489656101,48.64,66947.4,144.0,0.02681,4e-05,1.95881]
[1780489656512,48.64,66947.4,144.0,0.02681,4e-05,1.95881]
[1780489656439,48.63,66962.21,144.0,0.0274,4e-05,1.99542]
[1780489656629,48.63,66962.21,144.0,0.0274,4e-05,1.99542]
[1780489657332,48.63,66962.21,144.0,0.0274,4e-05,1.99542]
[1780489657875,48.63,66963.36,144.0,0.02744,4e-05,1.99778]
[1780489658455,48.63,66954.68,144.0,0.02708,4e-05,1.97542]
[1780489659696,48.62,66951.8,144.0,0.02695,4e-05,1.96771]
[1780489660226,48.62,66951.8,144.0,0.02695,4e-05,1.96771]
[1780489660336,48.62,66951.8,144.0,0.02695,4e-05,1.96771]
[1780489660799,48.62,66947.67,144.0,0.02678,4e-05,1.95692]
[1780489663410,48.61,66953.34,144.0,0.02699,4e-05,1.97009]
[1780489665410,48.61,66952.35,144.0,0.02693,4e-05,1.96663]
[1780489666144,48.6,66950.32,144.0,0.02684,4e-05,1.96107]
[1780489669442,48.59,66949.28,144.0,0.02678,4e-05,1.95704]
[1780489669952,48.59,66949.28,144.0,0.02677,4e-05,1.95657]
[1780489670161,48.59,66949.28,144.0,0.02677,4e-05,1.95657]
[1780489670261,48.59,66960.75,144.0,0.02724,4e-05,1.98526]
[1780489670541,48.59,66969.58,144.0,0.02759,4e-05,2.00702]
[1780489671991,48.59,66969.58,144.0,0.02759,4e-05,2.00702]
[1780489674569,48.58,66959.57,144.0,0.02715,4e-05,1.9801]
[1780489679998,48.56,66955.35,144.0,0.02694,4e-05,1.96699]
[1780489680220,48.56,66955.35,144.0,0.02694,4e-05,1.96699]
[1780489680589,48.56,66955.35,144.0,0.02694,4e-05,1.96699]
[1780489681133,48.56,66969.89,144.0,0.02752,4e-05,2.00308]
[1780489681778,48.56,66969.89,144.0,0.02752,4e-05,2.00308]
[1780489681833,48.56,66969.89,144.0,0.02752,4e-05,2.00308]
[1780489681841,48.56,66969.89,144.0,0.02752,4e-05,2.00308]
[1780489682419,48.56,66969.89,144.0,0.02752,4e-05,2.00308]
[1780489682453,48.55,66985.81,144.0,0.02817,4e-05,2.04272]
[1780489683106,48.55,66985.81,144.0,0.02817,4e-05,2.04272]
[1780489685386,48.54,66976.44,144.0,0.02776,4e-05,2.01752]
[1780489689680,48.52,66967.61,144.0,0.02734,4e-05,1.99167]
[1780489691694,48.51,66960.31,144.0,0.02702,4e-05,1.97227]
[1780489694708,48.51,66958.76,144.0,0.02694,4e-05,1.96739]
[1780489699750,48.49,66955.69,144.0,0.02677,4e-05,1.95682]
[1780489703720,48.48,66955.22,144.0,0.02673,4e-05,1.95423]
[1780489703780,48.48,66947.13,144.0,0.0264,4e-05,1.93368]
[1780489708814,48.46,66942.57,144.0,0.02618,4e-05,1.92037]
[1780489713328,48.45,66939.19,144.0,0.02598,4e-05,1.90694]
[1780489713384,48.45,66939.19,144.0,0.02598,4e-05,1.90694]
[1780489714857,48.45,66930.1,144.0,0.0256,4e-05,1.88362]
[1780489717515,48.44,66925.33,144.0,0.02541,4e-05,1.87173]
[1780489718056,48.44,66922.17,144.0,0.02529,4e-05,1.86378]
[1780489718243,48.44,66922.17,144.0,0.02529,4e-05,1.86378]
[1780489718887,48.44,66921.85,144.0,0.02527,4e-05,1.8627]
[1780489724927,48.43,66913.6,144.0,0.02492,4e-05,1.841]
[1780489726957,48.42,66913.15,144.0,0.0249,4e-05,1.83965]
[1780489727517,48.42,66913.15,144.0,0.0249,4e-05,1.83965]
[1780489728522,48.42,66914.84,144.0,0.02495,4e-05,1.84315]
[1780489728745,48.42,66917.03,144.0,0.02504,4e-05,1.84839]
[1780489733990,48.41,66919.92,144.0,0.02512,4e-05,1.85359]
[1780489736772,48.41,66920.4,144.0,0.02513,4e-05,1.85417]
[1780489738280,48.4,66921.03,144.0,0.02515,4e-05,1.85539]
[1780489742434,48.4,66914.54,144.0,0.02488,4e-05,1.8387]
[1780489743113,48.39,66914.93,144.0,0.02489,4e-05,1.83937]
[1780489747361,48.39,66915.11,144.0,0.02488,4e-05,1.83874]
[1780489748031,48.39,66915.4,144.0,0.02489,4e-05,1.83917]
[1780489749240,48.38,66917.82,144.0,0.02498,4e-05,1.84469]
[1780489752128,48.38,66931.86,144.0,0.0255,4e-05,1.87732]
[1780489752887,48.38,66931.86,144.0,0.0255,4e-05,1.87732]
[1780489754594,48.37,66936.49,144.0,0.02568,4e-05,1.88824]
[1780489755549,48.37,66936.37,144.0,0.02566,4e-05,1.8876]
[1780489756236,48.37,66934.78,144.0,0.0256,4e-05,1.88339]
[1780489756297,48.37,66934.78,144.0,0.0256,4e-05,1.88339]
[1780489756380,48.37,66934.78,144.0,0.0256,4e-05,1.88339]
[1780489758555,48.36,66946.83,144.0,0.02606,4e-05,1.91214]
[1780489758822,48.36,66945.67,144.0,0.02601,4e-05,1.9089]
[1780489760211,48.36,66944.52,144.0,0.02596,4e-05,1.9057]
[1780489762287,48.35,66945.51,144.0,0.02598,4e-05,1.90736]
[1780489766228,48.34,66958.38,144.0,0.02646,4e-05,1.93709]
[1780489767777,48.34,66959.0,144.0,0.02648,4e-05,1.93819]
[1780489771077,48.33,66957.12,144.0,0.02638,4e-05,1.93222]
[1780489776308,48.31,66962.71,144.0,0.02651,4e-05,1.93956]
[1780489778321,48.31,66973.85,144.0,0.02695,4e-05,1.96651]
[1780489783357,48.29,66973.5,144.0,0.0269,4e-05,1.96322]
[1780489788393,48.27,66963.67,144.0,0.02646,4e-05,1.93634]
[1780489793429,48.26,66956.65,144.0,0.02615,4e-05,1.91691]
[1780489798464,48.25,66955.48,144.0,0.02607,4e-05,1.91209]
[1780489798961,48.25,66955.48,144.0,0.02607,4e-05,1.91209]
[1780489799252,48.25,66955.48,144.0,0.02607,4e-05,1.91209]
[1780489799471,48.25,66946.91,144.0,0.02572,4e-05,1.89067]
[1780489801431,48.24,66941.58,144.0,0.02551,4e-05,1.87733]
[1780489802022,48.24,66938.68,144.0,0.02539,4e-05,1.86996]
[1780489804336,48.2,66930.62,144.0,0.02498,4e-05,1.84464]
[1780489809541,48.15,66929.05,144.0,0.02479,4e-05,1.83248]
[1780489809877,48.15,66929.05,144.0,0.02479,4e-05,1.83248]
[1780489813570,48.14,66923.74,144.0,0.02458,4e-05,1.81909]
[1780489813816,48.14,66923.62,144.0,0.02457,4e-05,1.81858]
[1780489819612,48.13,66918.79,144.0,0.02436,4e-05,1.80582]
[1780489820417,48.13,66918.79,144.0,0.02436,4e-05,1.80582]
[1780489820843,48.13,66917.28,144.0,0.0243,4e-05,1.80203]
[1780489822081,48.13,66915.1,144.0,0.02422,4e-05,1.79668]
[1780489822242,48.13,66915.1,144.0,0.02422,4e-05,1.79668]
[1780489822370,48.13,66915.1,144.0,0.02422,4e-05,1.79668]
[1780489822633,48.13,66929.61,144.0,0.02476,4e-05,1.83098]
[1780489823505,48.13,66929.61,144.0,0.02476,4e-05,1.83098]
[1780489823640,48.13,66954.02,144.0,0.02571,4e-05,1.88991]
[1780489823931,48.13,66954.02,144.0,0.02571,4e-05,1.88991]
[1780489824451,48.13,66954.02,144.0,0.02571,4e-05,1.88991]
[1780489825757,48.12,66964.96,144.0,0.02613,4e-05,1.91625]
[1780489826869,48.12,66971.78,144.0,0.0264,4e-05,1.93282]
[1780489827011,48.12,66971.78,144.0,0.0264,4e-05,1.93282]
[1780489829939,48.11,66978.8,144.0,0.02666,4e-05,1.94914]
[1780489830022,48.11,66978.8,144.0,0.02666,4e-05,1.94914]
[1780489831699,48.11,66967.13,144.0,0.02613,4e-05,1.91527]
[1780489832085,48.11,66967.13,144.0,0.02613,4e-05,1.91527]
[1780489833024,48.1,66962.47,144.0,0.02594,4e-05,1.90334]
[1780489834977,48.1,66959.75,144.0,0.02582,4e-05,1.8959]
[1780489835165,48.1,66959.75,144.0,0.02582,4e-05,1.8959]
[1780489835714,48.1,66959.75,144.0,0.02582,4e-05,1.8959]
[1780489836866,48.09,66966.51,144.0,0.02607,4e-05,1.91186]
[1780489836946,48.09,66966.51,144.0,0.02607,4e-05,1.91186]
[1780489837582,48.09,66966.51,144.0,0.02607,4e-05,1.91186]
[1780489837815,48.09,66966.51,144.0,0.02607,4e-05,1.91186]
[1780489837858,48.09,66966.51,144.0,0.02607,4e-05,1.91186]
[1780489838371,48.09,66972.05,144.0,0.02629,4e-05,1.92522]
[1780489838400,48.09,66957.17,144.0,0.02569,4e-05,1.8881]
[1780489838829,48.09,66957.17,144.0,0.02569,4e-05,1.8881]
[1780489839515,48.09,66957.17,144.0,0.02569,4e-05,1.8881]
[1780489839606,48.09,66941.79,144.0,0.02508,4e-05,1.85035]
[1780489841925,48.07,66937.34,144.0,0.02487,4e-05,1.83694]
[1780489842234,48.07,66937.34,144.0,0.02487,4e-05,1.83694]
[1780489842527,48.07,66937.34,144.0,0.02487,4e-05,1.83694]
[1780489842594,48.05,66949.15,144.0,0.02528,4e-05,1.86277]
[1780489842753,48.05,66949.15,144.0,0.02528,4e-05,1.86277]
[1780489843060,48.05,66949.15,144.0,0.02528,4e-05,1.86277]
[1780489843123,48.05,66949.15,144.0,0.02528,4e-05,1.86277]
[1780489845917,48.04,66954.83,144.0,0.02549,4e-05,1.87569]
[1780489845970,48.04,66963.49,144.0,0.02582,4e-05,1.8966]
[1780489851840,48.03,66974.04,144.0,0.02621,4e-05,1.92053]
[1780489855868,48.02,66965.99,144.0,0.02586,4e-05,1.8991]
[1780489859419,48.01,66970.08,144.0,0.02602,4e-05,1.9085]
[1780489859426,48.01,66979.03,144.0,0.02637,4e-05,1.93037]
[1780489861058,48.01,66979.63,144.0,0.02639,4e-05,1.93146]
[1780489861305,48.01,66979.63,144.0,0.02639,4e-05,1.93146]
[1780489861432,48.01,66979.63,144.0,0.02639,4e-05,1.93146]
[1780489863016,48.01,66986.81,144.0,0.02667,4e-05,1.94903]
[1780489864473,48.01,66984.37,144.0,0.02657,4e-05,1.94291]
[1780489869966,47.98,66984.78,144.0,0.02653,4e-05,1.94053]
[1780489871981,47.98,66993.69,144.0,0.02689,4e-05,1.96252]
[1780489873070,47.98,66993.69,144.0,0.02689,4e-05,1.96252]
[1780489875985,47.97,66991.72,144.0,0.02678,4e-05,1.95578]
[1780489876698,47.97,66991.72,144.0,0.02678,4e-05,1.95578]
[1780489879713,47.96,67000.76,144.0,0.02713,4e-05,1.97725]
[1780489879980,47.96,67001.22,144.0,0.02714,4e-05,1.97793]
[1780489882058,47.95,66992.98,144.0,0.02678,4e-05,1.95563]
[1780489882962,47.95,66992.98,144.0,0.02678,4e-05,1.95563]
[1780489888100,47.93,66998.48,144.0,0.02695,4e-05,1.96672]
[1780489893135,47.91,66997.12,144.0,0.02681,4e-05,1.95696]
[1780489898170,47.9,67003.42,144.0,0.02703,4e-05,1.97061]
[1780489899624,47.9,67003.42,144.0,0.02703,4e-05,1.97061]
[1780489900325,47.89,67017.38,144.0,0.02759,4e-05,2.0053]
[1780489901194,47.89,67026.09,144.0,0.02795,4e-05,2.02724]
[1780489903453,47.89,67029.01,144.0,0.02807,4e-05,2.03424]
[1780489904135,47.88,67029.12,139.8,0.02806,4e-05,2.03394]
[1780489909250,47.86,67028.65,139.8,0.02798,4e-05,2.02923]
[1780489910719,47.86,67028.65,139.8,0.02798,4e-05,2.02923]
[1780489912521,47.85,67037.62,139.8,0.02834,4e-05,2.05086]
[1780489918318,47.82,67040.24,139.8,0.02839,4e-05,2.05395]
[1780489923353,47.8,67039.88,139.8,0.02832,4e-05,2.04993]
[1780489927703,47.79,67033.27,139.8,0.02801,4e-05,2.03093]
[1780489928388,47.76,67019.15,139.8,0.02732,4e-05,1.9885]
[1780489931409,47.75,67011.05,139.8,0.02696,4e-05,1.96637]
[1780489933812,47.74,67010.83,139.8,0.02694,4e-05,1.96536]
[1780489934712,47.74,67012.08,139.8,0.02698,4e-05,1.96808]
[1780489938299,47.73,67012.25,139.8,0.02696,4e-05,1.96668]
[1780489939073,47.73,67008.01,139.8,0.02678,4e-05,1.95546]
[1780489944375,47.71,66996.51,139.8,0.02628,4e-05,1.92449]
[1780489949538,47.7,66983.32,139.8,0.02571,4e-05,1.88942]
[1780489951552,47.69,66976.17,139.8,0.02537,4e-05,1.86731]
[1780489956588,47.68,66980.51,139.8,0.02552,4e-05,1.87653]
[1780489960771,47.68,66976.73,139.8,0.02535,4e-05,1.86637]
[1780489961108,47.68,66975.72,139.8,0.02531,4e-05,1.86362]
[1780489961326,47.68,66975.72,139.8,0.02531,4e-05,1.86362]
[1780489961623,47.67,66983.78,139.8,0.02562,4e-05,1.88315]
[1780489965180,47.67,66990.8,139.8,0.02589,4e-05,1.89956]
[1780489965672,47.67,67002.6,139.8,0.02636,4e-05,1.92869]
[1780489966655,47.67,67002.6,139.8,0.02636,4e-05,1.92869]
[1780489966959,47.66,67003.08,139.8,0.02637,4e-05,1.92951]
[1780489967930,47.66,67003.66,139.8,0.02639,4e-05,1.93058]
[1780489972303,47.65,67004.42,139.8,0.02639,4e-05,1.93093]
[1780489972652,47.65,67004.42,139.8,0.02639,4e-05,1.93093]
[1780489974878,47.65,67010.55,139.8,0.02663,4e-05,1.9456]
[1780489975120,47.64,67011.38,139.8,0.02666,4e-05,1.94728]
[1780489977729,47.64,67012.9,139.8,0.02671,4e-05,1.95029]
[1780489977914,47.63,67012.57,139.8,0.02669,4e-05,1.94904]
[1780489978460,47.63,67012.57,139.8,0.02669,4e-05,1.94904]
[1780489979486,47.63,67009.23,139.8,0.02654,4e-05,1.94017]
[1780489983887,47.62,67006.56,139.8,0.02641,4e-05,1.93188]
[1780489984888,47.62,67006.22,139.8,0.02639,4e-05,1.93064]
[1780489986030,47.61,67005.78,139.8,0.02636,4e-05,1.92876]
[1780489987183,47.61,67003.38,139.8,0.02625,4e-05,1.92235]
[1780489987336,47.61,67003.38,139.8,0.02625,4e-05,1.92235]
[1780489989239,47.61,67006.19,139.8,0.02635,4e-05,1.92867]
[1780489994847,47.59,67010.69,139.8,0.02651,4e-05,1.93807]
[1780489996220,47.59,67004.76,139.8,0.02625,4e-05,1.92235]
[1780489996360,47.59,67004.76,139.8,0.02625,4e-05,1.92235]
[1780489996893,47.59,67014.89,139.8,0.02666,4e-05,1.94752]
[1780490000341,47.58,67015.2,139.8,0.02665,4e-05,1.94707]
[1780490005468,47.57,67021.94,139.8,0.02689,4e-05,1.96205]
[1780490006424,47.56,67025.06,139.8,0.02702,4e-05,1.96957]
[1780490009359,47.56,67032.21,139.8,0.0273,4e-05,1.98696]
[1780490014012,47.54,67047.94,139.8,0.02786,4e-05,2.02062]
[1780490016260,47.53,67046.81,139.8,0.0278,4e-05,2.01714]
[1780490020054,47.52,67038.97,139.8,0.02743,4e-05,1.99414]
[1780490025090,47.5,67040.56,139.8,0.02745,4e-05,1.99578]
[1780490030125,47.49,67036.58,139.8,0.02725,4e-05,1.98305]
[1780490035160,47.47,67034.63,139.8,0.02712,4e-05,1.97522]
[1780490040195,47.45,67035.73,139.8,0.02713,4e-05,1.97574]
[1780490045230,47.44,67040.54,139.8,0.02729,4e-05,1.98575]
[1780490046050,47.44,67040.54,139.8,0.02729,4e-05,1.98575]
[1780490051360,47.43,67036.51,139.8,0.02709,4e-05,1.97353]
[1780490057045,47.4,67047.23,139.8,0.02749,4e-05,1.99798]
[1780490059332,47.4,67058.21,139.8,0.02793,4e-05,2.02506]
[1780490062630,47.39,67060.63,139.8,0.02802,4e-05,2.0303]
[1780490062832,47.39,67060.63,139.8,0.02802,4e-05,2.0303]
[1780490062925,47.38,67060.87,139.8,0.02802,4e-05,2.03038]
[1780490064754,47.39,67069.56,139.8,0.0284,4e-05,2.05357]
[1780490066746,47.39,67071.42,139.8,0.02848,4e-05,2.05861]
[1780490066847,47.39,67069.32,139.8,0.02839,4e-05,2.05317]
[1780490072428,47.37,67057.7,139.8,0.02778,4e-05,2.01508]
[1780490074763,47.36,67054.57,139.8,0.02764,4e-05,2.00639]
[1780490080484,47.34,67054.28,139.8,0.02757,4e-05,2.00212]
[1780490085519,47.32,67053.24,139.8,0.02748,4e-05,1.99694]
[1780490090554,47.31,67053.79,139.8,0.02746,4e-05,1.99595]
[1780490095743,47.3,67053.24,139.8,0.02741,4e-05,1.99259]
[1780490096577,47.29,67052.3,139.8,0.02736,4e-05,1.98968]
[1780490096944,47.29,67052.3,139.8,0.02736,4e-05,1.98968]
[1780490096948,47.29,67044.52,139.8,0.02703,4e-05,1.96913]
[1780490100624,47.28,67037.28,139.8,0.0267,4e-05,1.94891]
[1780490101181,47.28,67037.28,139.8,0.0267,4e-05,1.94891]
[1780490101955,47.28,67037.28,139.8,0.0267,4e-05,1.94891]
[1780490103651,47.27,67029.89,139.8,0.02638,4e-05,1.92908]
[1780490104299,47.27,67029.89,139.8,0.02638,4e-05,1.92908]
[1780490107225,47.27,67022.58,139.8,0.02606,4e-05,1.90959]
[1780490111555,47.26,67021.33,139.8,0.02599,4e-05,1.90514]
[1780490116942,47.25,67021.48,139.8,0.02597,4e-05,1.9039]
[1780490118756,47.24,67013.34,139.8,0.02563,4e-05,1.88259]
[1780490119776,47.24,67004.63,139.8,0.02528,4e-05,1.8607]
[1780490120469,47.24,67004.63,139.8,0.02528,4e-05,1.8607]
[1780490120507,47.24,67004.63,139.8,0.02528,4e-05,1.8607]
[1780490120933,47.24,67004.63,139.8,0.02528,4e-05,1.8607]
[1780490121032,47.24,66993.03,139.8,0.02482,4e-05,1.83198]
[1780490123879,47.24,66990.52,139.8,0.02471,4e-05,1.82547]
[1780490129837,47.23,66998.36,139.8,0.025,4e-05,1.84329]
[1780490130844,47.23,67008.07,139.8,0.02538,4e-05,1.867]
[1780490131774,47.23,67008.07,139.8,0.02538,4e-05,1.867]
[1780490136729,47.22,67018.39,139.8,0.02572,4e-05,1.88735]
[1780490139907,47.21,67010.77,139.8,0.02539,4e-05,1.86726]
[1780490143065,47.21,67008.09,139.8,0.02528,4e-05,1.86012]
[1780490143128,47.2,67004.21,139.8,0.02512,4e-05,1.85031]
[1780490143318,47.2,67004.21,139.8,0.02512,4e-05,1.85031]
[1780490143396,47.2,67004.21,139.8,0.02512,4e-05,1.85031]
[1780490148970,47.2,66994.75,139.8,0.02473,4e-05,1.82586]
[1780490154005,47.19,66994.48,139.8,0.0247,4e-05,1.82431]
[1780490157026,47.19,67005.9,139.8,0.02514,4e-05,1.85174]
[1780490160449,47.18,67005.57,139.8,0.02512,4e-05,1.85027]
[1780490165856,47.17,67011.58,139.8,0.02534,4e-05,1.8641]
[1780490168526,47.17,67015.21,139.8,0.02548,4e-05,1.87261]
[1780490168818,47.17,67015.21,139.8,0.02548,4e-05,1.87261]
[1780490175543,47.16,67018.11,139.8,0.02556,4e-05,1.87799]
[1780490181195,47.15,67015.87,139.8,0.02544,4e-05,1.8706]
[1780490184803,47.14,67017.87,139.8,0.02552,4e-05,1.87507]
[1780490186635,47.14,67020.88,139.8,0.02563,4e-05,1.88206]
[1780490192272,47.13,67024.11,139.8,0.02568,4e-05,1.88433]
[1780490197306,47.12,67020.08,139.8,0.02549,4e-05,1.87297]
[1780490199258,47.12,67019.9,139.8,0.02548,4e-05,1.87202]
[1780490201335,47.11,67012.04,139.8,0.02515,4e-05,1.85182]
[1780490206370,47.11,67011.51,139.8,0.02512,4e-05,1.84944]
[1780490210278,47.1,67012.32,139.8,0.02514,4e-05,1.8508]
[1780490211197,47.1,67012.37,139.8,0.02514,4e-05,1.85071]
[1780490214411,47.1,67012.75,139.8,0.02514,4e-05,1.851]
[1780490217448,47.09,67020.51,139.8,0.02543,4e-05,1.86931]
[1780490220557,47.09,67016.53,139.8,0.02527,4e-05,1.85894]
[1780490226511,47.08,67012.7,139.8,0.02509,4e-05,1.84798]
[1780490228496,47.08,67013.4,139.8,0.02512,4e-05,1.8495]
[1780490229910,47.07,67004.81,139.8,0.02477,4e-05,1.82797]
[1780490235574,47.07,66999.87,139.8,0.02456,4e-05,1.81494]
[1780490240610,47.06,67000.79,139.8,0.02459,4e-05,1.8164]
[1780490245656,47.06,67000.39,139.8,0.02456,4e-05,1.81465]
[1780490250691,47.05,66999.85,139.8,0.02452,4e-05,1.81256]
[1780490255726,47.05,66999.7,139.8,0.02446,4e-05,1.80761]
[1780490257507,47.04,67002.1,139.8,0.02455,4e-05,1.8133]
[1780490257614,47.04,67002.1,139.8,0.02455,4e-05,1.8133]
[1780490258539,47.04,67001.97,139.8,0.02454,4e-05,1.81283]
[1780490263782,47.04,67002.02,139.8,0.02453,4e-05,1.81203]
[1780490265801,47.04,66989.56,139.8,0.02404,4e-05,1.78159]
[1780490270589,47.03,66987.98,139.8,0.02398,4e-05,1.77741]
[1780490270836,47.03,66976.34,139.8,0.02354,4e-05,1.74955]
[1780490277885,47.03,66974.68,139.8,0.02347,4e-05,1.74532]
[1780490279900,47.03,66985.39,139.8,0.02387,4e-05,1.77073]
[1780490281914,47.03,66971.73,139.8,0.02335,4e-05,1.73811]
[1780490286949,47.03,66964.93,139.8,0.0231,4e-05,1.72207]
[1780490291670,47.03,66965.24,139.8,0.02311,4e-05,1.72279]
[1780490291705,47.03,66965.24,139.8,0.02311,4e-05,1.72279]
[1780490292194,47.03,66965.24,139.8,0.02311,4e-05,1.72279]
[1780490291984,47.03,66952.46,139.8,0.02264,4e-05,1.69302]
[1780490292990,47.03,66943.71,139.8,0.02233,4e-05,1.6729]
[1780490293888,47.03,66943.71,139.8,0.02233,4e-05,1.6729]
[1780490295075,47.03,66942.11,139.8,0.02227,4e-05,1.66932]
[1780490295204,47.03,66942.11,139.8,0.02227,4e-05,1.66932]
[1780490297689,47.03,66938.25,139.8,0.02214,4e-05,1.66076]
[1780490298220,47.03,66938.25,139.8,0.02214,4e-05,1.66076]
[1780490303282,47.03,66938.92,139.8,0.02217,4e-05,1.66279]
[1780490304243,47.04,66938.86,139.8,0.02217,4e-05,1.66275]
[1780490304081,47.04,66923.85,139.8,0.02164,3e-05,1.62883]
[1780490304321,47.04,66923.85,139.8,0.02164,3e-05,1.62883]
[1780490305079,47.04,66912.5,139.8,0.02125,3e-05,1.60361]
[1780490307563,47.04,66907.24,139.8,0.02108,3e-05,1.59235]
[1780490308165,47.04,66907.24,139.8,0.02108,3e-05,1.59235]
[1780490310570,47.04,66899.45,139.8,0.02082,3e-05,1.57588]
[1780490311177,47.04,66899.45,139.8,0.02082,3e-05,1.57588]
[1780490311191,47.05,66891.11,139.8,0.0205,3e-05,1.55441]
[1780490312036,47.05,66891.11,139.8,0.0205,3e-05,1.55441]
[1780490312550,47.05,66885.5,139.8,0.02032,3e-05,1.54254]
[1780490313188,47.05,66885.5,139.8,0.02032,3e-05,1.54254]
[1780490316198,47.05,66881.88,139.8,0.02021,3e-05,1.53564]
[1780490317069,47.06,66881.83,139.8,0.02022,3e-05,1.53584]
[1780490317695,47.06,66881.83,139.8,0.02022,3e-05,1.53614]
[1780490323207,47.07,66879.52,139.8,0.02017,3e-05,1.53301]
[1780490325975,47.08,66880.57,139.8,0.02022,3e-05,1.53588]
[1780490329088,47.08,66878.11,139.8,0.02015,3e-05,1.53149]
[1780490332524,47.09,66875.24,139.8,0.02007,3e-05,1.5266]
[1780490332923,47.09,66875.24,139.8,0.02007,3e-05,1.5266]
[1780490333277,47.09,66862.13,139.8,0.01965,3e-05,1.49905]
[1780490333696,47.09,66862.13,139.8,0.01965,3e-05,1.49905]
[1780490333723,47.09,66862.13,139.8,0.01965,3e-05,1.49905]
[1780490333880,47.09,66862.13,139.8,0.01965,3e-05,1.49905]
[1780490334284,47.1,66852.98,139.8,0.01936,3e-05,1.4802]
[1780490334970,47.1,66852.98,139.8,0.01936,3e-05,1.4802]
[1780490336126,47.1,66852.22,139.8,0.01935,3e-05,1.479]
[1780490336757,47.1,66852.22,139.8,0.01935,3e-05,1.47939]
[1780490337096,47.11,66843.2,139.8,0.01907,3e-05,1.46103]
[1780490337423,47.11,66830.89,139.8,0.01869,3e-05,1.43573]
[1780490339936,47.11,66824.22,139.8,0.01849,3e-05,1.42258]
[1780490340756,47.12,66822.33,139.8,0.01845,3e-05,1.41969]
[1780490340858,47.12,66812.78,139.8,0.01816,3e-05,1.40046]
[1780490341557,47.12,66812.78,139.8,0.01816,3e-05,1.40046]
[1780490341969,47.12,66812.78,139.8,0.01816,3e-05,1.40046]
[1780490347391,47.14,66805.79,139.8,0.018,3e-05,1.39015]
[1780490350207,47.15,66809.45,139.8,0.01812,3e-05,1.39797]
[1780490350284,47.16,66801.95,139.8,0.01791,3e-05,1.38408]
[1780490350448,47.16,66801.95,139.8,0.01791,3e-05,1.38408]
[1780490350508,47.16,66790.6,139.8,0.01758,3e-05,1.36172]
[1780490351484,47.16,66790.6,139.8,0.01758,3e-05,1.36172]
[1780490353763,47.16,66780.98,139.8,0.01731,3e-05,1.34407]
[1780490359086,47.19,66780.9,139.8,0.01736,3e-05,1.34747]
[1780490360489,47.2,66767.69,139.8,0.017,3e-05,1.32319]
[1780490365592,47.22,66765.19,139.8,0.01697,3e-05,1.32091]
[1780490369484,47.25,66759.52,139.8,0.01686,3e-05,1.31326]
[1780490374589,47.28,66753.46,139.8,0.01671,3e-05,1.30259]
[1780490376841,47.28,66751.7,139.8,0.01667,3e-05,1.29992]
[1780490376890,47.29,66762.98,139.8,0.017,3e-05,1.32199]
[1780490377431,47.29,66762.98,139.8,0.017,3e-05,1.32199]
[1780490377556,47.29,66762.98,139.8,0.017,3e-05,1.32199]
[1780490377681,47.29,66762.98,139.8,0.017,3e-05,1.32199]
[1780490377760,47.29,66779.64,139.8,0.01748,3e-05,1.35473]
[1780490380863,47.3,66775.89,139.8,0.01739,3e-05,1.34858]
[1780490386684,47.33,66772.11,139.8,0.01735,3e-05,1.3454]
[1780490388698,47.34,66779.78,139.8,0.01759,3e-05,1.36145]
[1780490393733,47.36,66785.74,139.8,0.0178,3e-05,1.37586]
[1780490397827,47.38,66783.02,139.8,0.01775,3e-05,1.37212]
[1780490397918,47.38,66772.88,139.8,0.01746,3e-05,1.35288]
[1780490403642,47.4,66770.35,139.8,0.01743,3e-05,1.35085]
[1780490404781,47.41,66766.28,139.8,0.01732,3e-05,1.34356]
[1780490404810,47.41,66757.02,139.8,0.01706,3e-05,1.32636]
[1780490405854,47.41,66757.02,139.8,0.01706,3e-05,1.32636]
[1780490406127,47.41,66757.02,139.8,0.01706,3e-05,1.32636]
[1780490406192,47.42,66768.32,139.8,0.0174,3e-05,1.34869]
[1780490406587,47.42,66768.32,139.8,0.0174,3e-05,1.34869]
[1780490407170,47.42,66781.42,139.8,0.01779,3e-05,1.3748]
[1780490410423,47.43,66778.91,139.8,0.01774,3e-05,1.3715]
[1780490410614,47.43,66778.91,139.8,0.01774,3e-05,1.3715]
[1780490412866,47.45,66787.15,139.8,0.01801,3e-05,1.3893]
[1780490414881,47.45,66777.84,139.8,0.01775,3e-05,1.372]
[1780490415757,47.45,66777.84,139.8,0.01775,3e-05,1.372]
[1780490416028,47.45,66777.84,139.8,0.01775,3e-05,1.372]
[1780490416123,47.46,66768.33,139.8,0.01748,3e-05,1.35401]
[1780490416645,47.46,66768.33,139.8,0.01748,3e-05,1.35401]
[1780490418744,47.47,66763.63,139.8,0.01736,3e-05,1.34605]
[1780490418972,47.47,66763.63,139.8,0.01736,3e-05,1.34605]
[1780490419201,47.47,66763.63,139.8,0.01736,3e-05,1.34605]
[1780490419917,47.48,66773.55,139.8,0.01766,3e-05,1.36645]
[1780490422197,47.48,66773.98,139.8,0.01768,3e-05,1.36784]
[1780490422354,47.48,66773.98,139.8,0.01768,3e-05,1.36784]
[1780490424952,47.5,66761.57,139.8,0.01736,3e-05,1.34592]
[1780490427207,47.5,66758.39,139.8,0.01727,3e-05,1.34037]
[1780490432512,47.52,66766.29,139.8,0.01751,3e-05,1.35536]
[1780490433023,47.53,66779.44,139.8,0.01791,3e-05,1.38219]
[1780490435142,47.54,66781.49,139.8,0.01798,3e-05,1.38675]
[1780490435691,47.54,66787.48,139.8,0.01816,3e-05,1.39911]
[1780490436048,47.54,66795.45,139.8,0.01841,3e-05,1.41549]
[1780490440647,47.56,66791.51,139.8,0.01832,3e-05,1.40949]
[1780490440882,47.56,66791.51,139.8,0.01832,3e-05,1.40949]
[1780490443326,47.57,66800.66,139.8,0.01861,3e-05,1.42877]
[1780490443371,47.57,66800.66,139.8,0.01861,3e-05,1.42877]
[1780490443437,47.57,66802.63,139.8,0.01868,3e-05,1.43318]
[1780490443573,47.57,66802.63,139.8,0.01868,3e-05,1.43318]
[1780490449140,47.59,66812.07,139.8,0.01901,3e-05,1.45494]
[1780490450417,47.59,66819.77,139.8,0.01926,3e-05,1.47114]
[1780490451155,47.59,66828.64,139.8,0.01954,3e-05,1.48987]
[1780490456191,47.61,66829.87,139.8,0.01961,3e-05,1.49409]
[1780490461226,47.62,66834.35,139.8,0.01978,3e-05,1.5051]
[1780490462399,47.62,66834.35,139.8,0.01978,3e-05,1.5051]
[1780490468275,47.63,66835.46,139.8,0.01984,3e-05,1.50958]
[1780490468540,47.63,66835.46,139.8,0.01984,3e-05,1.50958]
[1780490472567,47.64,66828.66,139.8,0.01965,3e-05,1.49662]
[1780490472925,47.64,66828.66,139.8,0.01965,3e-05,1.49662]
[1780490479352,47.66,66830.0,139.8,0.01972,3e-05,1.50167]
[1780490484386,47.67,66829.47,139.8,0.01973,3e-05,1.50214]
[1780490489422,47.68,66828.89,139.8,0.01974,3e-05,1.50254]
[1780490494457,47.7,66828.96,139.8,0.01972,3e-05,1.50085]
[1780490499492,47.71,66830.47,139.8,0.01979,3e-05,1.50559]
[1780490504527,47.72,66830.37,139.8,0.01982,3e-05,1.50692]
[1780490505623,47.72,66830.37,139.8,0.01982,3e-05,1.50692]
[1780490508730,47.73,66834.32,139.8,0.01996,3e-05,1.5161]
[1780490514597,47.74,66823.52,139.8,0.01964,3e-05,1.49567]
[1780490519632,47.75,66821.86,139.8,0.01962,3e-05,1.49387]
[1780490524668,47.77,66824.92,139.8,0.01974,3e-05,1.5019]
[1780490527689,47.77,66835.71,139.8,0.0201,3e-05,1.52549]
[1780490529814,47.78,66835.65,139.8,0.0201,3e-05,1.52566]
[1780490530909,47.78,66837.94,139.8,0.02019,3e-05,1.53105]
[1780490530987,47.78,66837.94,139.8,0.02019,3e-05,1.53105]
[1780490531112,47.78,66837.94,139.8,0.02019,3e-05,1.53105]
[1780490531349,47.78,66837.94,139.8,0.02019,3e-05,1.53105]
[1780490531396,47.78,66849.93,139.8,0.02058,3e-05,1.55686]
[1780490531938,47.78,66849.93,139.8,0.02058,3e-05,1.55686]
[1780490531980,47.78,66841.13,139.8,0.0203,3e-05,1.53831]
[1780490532724,47.79,66833.84,139.8,0.02007,3e-05,1.52313]
[1780490537759,47.8,66827.01,139.8,0.01987,3e-05,1.5102]
[1780490541790,47.8,66818.11,139.8,0.0196,3e-05,1.49289]
[1780490545005,47.81,66819.63,139.8,0.01966,3e-05,1.4967]
[1780490545468,47.81,66819.63,139.8,0.01966,3e-05,1.4967]
[1780490545228,47.81,66830.48,139.8,0.02001,3e-05,1.51972]
[1780490545820,47.81,66842.81,139.8,0.02042,3e-05,1.54611]
[1780490548467,47.82,66845.4,139.8,0.02051,3e-05,1.55188]
[1780490549408,47.82,66845.23,139.8,0.02051,3e-05,1.55174]
[1780490549652,47.82,66844.98,139.8,0.0205,3e-05,1.55144]
[1780490551876,47.82,66857.81,139.8,0.02094,3e-05,1.57948]
[1780490551918,47.82,66849.67,139.8,0.02062,3e-05,1.5586]
[1780490552586,47.82,66849.67,139.8,0.02062,3e-05,1.5586]
[1780490556897,47.83,66837.15,139.8,0.02023,3e-05,1.5331]
[1780490562574,47.84,66835.78,139.8,0.0202,3e-05,1.53125]
[1780490572007,47.86,66832.93,139.8,0.02015,3e-05,1.52813]
[1780490577040,47.87,66834.92,139.8,0.02024,3e-05,1.53365]
[1780490582075,47.88,66834.59,139.8,0.02025,3e-05,1.53425]
[1780490586126,47.89,66833.36,139.8,0.02022,3e-05,1.53241]
[1780490588117,47.89,66819.22,139.8,0.01978,3e-05,1.50356]
[1780490592264,47.9,66826.12,139.8,0.02001,3e-05,1.51891]
[1780490592358,47.9,66834.81,139.8,0.0203,3e-05,1.53752]
[1780490598198,47.91,66843.13,139.8,0.0206,3e-05,1.5567]
[1780490603232,47.92,66850.55,139.8,0.02086,3e-05,1.57363]
[1780490607260,47.93,66839.97,139.8,0.02052,3e-05,1.55174]
[1780490613302,47.94,66840.53,139.8,0.02051,3e-05,1.55078]
[1780490618337,47.94,66842.57,139.8,0.0206,3e-05,1.55626]
[1780490623374,47.95,66841.39,139.8,0.02058,3e-05,1.55481]
[1780490628408,47.96,66840.92,139.8,0.02058,3e-05,1.55492]
[1780490633448,47.97,66843.64,139.8,0.02069,3e-05,1.56183]
[1780490637476,47.97,66831.98,139.8,0.02032,3e-05,1.53787]
[1780490638907,47.98,66827.23,139.8,0.02017,3e-05,1.52808]
[1780490644525,47.99,66828.99,139.8,0.02025,3e-05,1.53341]
[1780490645532,47.99,66839.79,139.8,0.02061,3e-05,1.55661]
[1780490645743,47.99,66839.79,139.8,0.02061,3e-05,1.55661]
[1780490646539,47.99,66851.68,139.8,0.021,3e-05,1.58237]
[1780490651574,48.0,66855.45,139.8,0.02114,3e-05,1.59134]
[1780490653598,48.0,66855.76,139.8,0.02116,3e-05,1.59217]
[1780490653724,48.0,66861.56,139.8,0.02136,3e-05,1.60497]
[1780490659630,48.0,66862.62,139.8,0.02141,3e-05,1.60811]
[1780490664665,48.01,66862.68,139.8,0.02142,3e-05,1.6089]
[1780490666679,48.01,66873.09,139.8,0.02178,3e-05,1.63205]
[1780490670052,48.01,66875.1,139.8,0.02185,3e-05,1.63667]
[1780490672370,48.01,66877.17,139.8,0.02193,3e-05,1.64143]
[1780490678015,48.02,66888.05,139.8,0.02227,4e-05,1.66246]
[1780490682811,48.02,66886.12,139.8,0.0222,4e-05,1.65832]
[1780490683623,48.02,66886.12,139.8,0.0222,4e-05,1.65832]
[1780490692861,48.02,66880.71,139.8,0.02202,3e-05,1.64691]
[1780490694982,48.02,66881.01,139.8,0.02203,3e-05,1.64765]
[1780490695012,48.02,66881.01,139.8,0.02203,3e-05,1.64765]
[1780490695021,48.02,66881.01,139.8,0.02203,3e-05,1.64765]
[1780490700917,48.03,66878.61,139.8,0.02196,3e-05,1.64284]
[1780490704159,48.03,66879.09,139.8,0.02198,3e-05,1.64404]
[1780490704220,48.03,66868.07,139.8,0.0216,3e-05,1.61974]
[1780490708403,48.03,66862.83,139.8,0.02142,3e-05,1.60861]
[1780490714008,48.04,66860.49,139.8,0.02136,3e-05,1.60444]
[1780490717769,48.04,66861.1,139.8,0.02139,3e-05,1.60618]
[1780490720050,48.04,66872.36,139.8,0.02178,3e-05,1.63132]
[1780490722730,48.04,66878.51,139.8,0.02199,3e-05,1.64505]
[1780490727103,48.05,66869.74,139.8,0.0217,3e-05,1.62619]
[1780490728510,48.05,66869.74,139.8,0.0217,3e-05,1.62619]
[1780490729123,48.05,66867.59,139.8,0.02163,3e-05,1.62156]
[1780490729458,48.05,66867.59,139.8,0.02163,3e-05,1.62156]
[1780490729520,48.05,66858.28,139.8,0.02131,3e-05,1.60127]
[1780490731131,48.05,66852.3,139.8,0.02107,3e-05,1.58502]
[1780490732495,48.05,66852.3,139.8,0.02107,3e-05,1.58502]
[1780490734300,48.05,66851.63,139.8,0.02105,3e-05,1.5839]
[1780490735347,48.06,66851.99,139.8,0.02107,3e-05,1.58485]
[1780490735517,48.06,66841.53,139.8,0.02072,3e-05,1.56251]
[1780490735979,48.06,66841.53,139.8,0.02072,3e-05,1.56251]
[1780490736170,48.06,66841.53,139.8,0.02072,3e-05,1.56251]
[1780490739154,48.06,66835.26,139.8,0.02052,3e-05,1.54956]
[1780490739251,48.06,66835.26,139.8,0.02052,3e-05,1.54956]
[1780490740193,48.06,66835.65,139.8,0.02054,3e-05,1.55083]
[1780490743379,48.07,66838.35,139.8,0.02064,3e-05,1.55725]
[1780490743632,48.07,66838.35,139.8,0.02064,3e-05,1.55725]
[1780490743695,48.07,66838.35,139.8,0.02064,3e-05,1.55725]
[1780490743697,48.07,66838.35,139.8,0.02064,3e-05,1.55725]
[1780490744071,48.07,66838.26,139.8,0.02064,3e-05,1.55727]
[1780490745262,48.07,66840.17,139.8,0.0207,3e-05,1.56156]
[1780490747199,48.07,66849.07,139.8,0.02101,3e-05,1.58108]
[1780490748251,48.08,66865.18,139.8,0.02156,3e-05,1.61646]
[1780490750651,48.08,66871.0,139.8,0.02176,3e-05,1.62939]
[1780490756309,48.08,66880.67,139.8,0.0221,3e-05,1.65125]
[1780490761344,48.08,66878.35,139.8,0.02203,3e-05,1.64637]
[1780490766378,48.08,66877.8,139.8,0.02201,3e-05,1.64545]
[1780490771414,48.09,66879.97,139.8,0.02209,3e-05,1.65058]
[1780490774458,48.09,66887.08,139.8,0.02234,4e-05,1.66661]
[1780490775450,48.09,66895.38,139.8,0.02264,4e-05,1.68535]
[1780490779742,48.09,66893.94,139.8,0.02259,4e-05,1.68207]
[1780490788566,48.09,66895.81,139.8,0.02265,4e-05,1.68623]
[1780490794585,48.09,66899.37,139.8,0.02273,4e-05,1.69049]
[1780490799620,48.09,66899.12,139.8,0.02272,4e-05,1.68985]
[1780490804655,48.08,66898.01,139.8,0.02268,4e-05,1.68726]
[1780490809690,48.08,66896.39,139.8,0.02262,4e-05,1.68356]
[1780490814725,48.08,66897.44,139.8,0.02266,4e-05,1.68592]
[1780490817745,48.08,66907.79,139.8,0.02303,4e-05,1.70945]
[1780490822781,48.08,66910.62,139.8,0.02313,4e-05,1.71572]
[1780490823568,48.08,66910.62,139.8,0.02313,4e-05,1.71572]
[1780490823723,48.08,66910.62,139.8,0.02313,4e-05,1.71572]
[1780490825027,48.08,66918.04,139.8,0.0234,4e-05,1.73268]
[1780490825634,48.08,66918.04,139.8,0.0234,4e-05,1.73268]
[1780490825795,48.08,66918.04,139.8,0.0234,4e-05,1.73268]
[1780490825802,48.08,66925.35,139.8,0.02367,4e-05,1.74955]
[1780490827374,48.08,66930.94,139.8,0.02387,4e-05,1.76249]
[1780490828823,48.08,66923.1,139.8,0.02358,4e-05,1.74393]
[1780490830446,48.08,66921.97,139.8,0.02353,4e-05,1.74121]
[1780490831950,48.08,66934.2,139.8,0.02398,4e-05,1.76953]
[1780490833586,48.08,66935.05,139.8,0.02401,4e-05,1.77138]
[1780490833962,48.07,66935.05,139.8,0.02401,4e-05,1.77123]
[1780490834675,48.07,66935.05,139.8,0.02401,4e-05,1.77123]
[1780490838257,48.07,66933.78,139.8,0.02396,4e-05,1.7678]
[1780490838979,48.07,66933.78,139.8,0.02395,4e-05,1.76751]
[1780490842274,48.07,66934.13,139.8,0.02396,4e-05,1.76819]
[1780490843001,48.07,66933.99,139.8,0.02395,4e-05,1.76742]
[1780490843026,48.07,66924.77,139.8,0.02361,4e-05,1.74588]
[1780490844222,48.07,66924.77,139.8,0.02361,4e-05,1.74588]
[1780490845626,48.06,66921.21,139.8,0.02347,4e-05,1.73737]
[1780490850979,48.06,66921.44,139.8,0.02347,4e-05,1.73735]
[1780490856016,48.06,66921.45,139.8,0.02342,4e-05,1.73317]
[1780490857643,48.06,66921.45,139.8,0.02342,4e-05,1.73317]
[1780490864076,48.05,66918.01,139.8,0.02328,4e-05,1.72462]
[1780490867134,48.05,66920.0,139.8,0.02335,4e-05,1.72908]
[1780490867146,48.05,66930.83,139.8,0.02375,4e-05,1.75408]
[1780490868059,48.05,66930.83,139.8,0.02375,4e-05,1.75408]
[1780490868514,48.05,66930.83,139.8,0.02375,4e-05,1.75408]
[1780490869528,48.05,66931.02,139.8,0.02375,4e-05,1.75441]
[1780490875155,48.04,66928.54,139.8,0.02365,4e-05,1.7478]
[1780490878060,48.04,66934.81,139.8,0.02388,4e-05,1.76222]
[1780490878774,48.04,66934.81,139.8,0.02388,4e-05,1.76222]
[1780490880253,48.04,66941.8,139.8,0.02414,4e-05,1.77837]
[1780490882817,48.04,66939.59,139.8,0.02405,4e-05,1.77284]
[1780490886233,48.03,66924.83,139.8,0.02349,4e-05,1.73763]
[1780490891752,48.03,66928.63,139.8,0.02362,4e-05,1.74611]
[1780490894418,48.03,66937.82,139.8,0.02396,4e-05,1.76722]
[1780490900330,48.02,66939.4,139.8,0.024,4e-05,1.76988]
[1780490905366,48.02,66937.47,139.8,0.02392,4e-05,1.76463]
[1780490910401,48.01,66939.29,139.8,0.02397,4e-05,1.7682]
[1780490912544,48.01,66935.17,139.8,0.02377,4e-05,1.7546]
[1780490917955,48.01,66928.57,139.8,0.02351,4e-05,1.73865]
[1780490919302,48.01,66928.43,139.8,0.02351,4e-05,1.73823]
[1780490919827,48.01,66928.43,139.8,0.02351,4e-05,1.73823]
[1780490923272,48.0,66928.32,139.8,0.0235,4e-05,1.73762]
[1780490925206,48.0,66928.89,139.8,0.02352,4e-05,1.73876]
[1780490929056,48.0,66928.64,139.8,0.0235,4e-05,1.73782]
[1780490929679,48.0,66928.64,139.8,0.0235,4e-05,1.73782]
[1780490935035,48.0,66925.82,139.8,0.02339,4e-05,1.73079]
[1780490939412,47.99,66926.03,139.8,0.02339,4e-05,1.73097]
[1780490939826,47.99,66926.03,139.8,0.02339,4e-05,1.73097]
[1780490939875,47.99,66926.03,139.8,0.02339,4e-05,1.73097]
[1780490942311,47.99,66920.32,139.8,0.02318,4e-05,1.71758]
[1780490942904,47.99,66920.32,139.8,0.02318,4e-05,1.71758]
[1780490948970,47.99,66925.53,139.8,0.02336,4e-05,1.72921]
[1780490956254,47.99,66925.58,139.8,0.02336,4e-05,1.72874]
[1780490959424,47.99,66925.17,139.8,0.02334,4e-05,1.72772]
[1780490964788,47.98,66922.81,139.8,0.02324,4e-05,1.72174]
[1780490967408,47.98,66922.54,139.8,0.02323,4e-05,1.72099]
[1780490968969,47.98,66922.67,139.8,0.02324,4e-05,1.72123]
[1780490969965,47.98,66922.67,139.8,0.02324,4e-05,1.72123]
[1780490972647,47.98,66922.17,139.8,0.02317,4e-05,1.7161]
[1780490973202,47.98,66922.99,139.8,0.0232,4e-05,1.71794]
[1780490978885,47.98,66923.92,139.8,0.02322,4e-05,1.71973]
[1780490983737,47.97,66925.08,139.8,0.02326,4e-05,1.72217]
[1780490986893,47.97,66924.58,139.8,0.02324,4e-05,1.72083]
[1780490987282,47.97,66924.36,139.8,0.02323,4e-05,1.72026]
[1780490992756,47.97,66925.18,139.8,0.02326,4e-05,1.72185]
[1780490994998,47.97,66938.16,139.8,0.02373,4e-05,1.75176]
[1780490997061,47.97,66929.88,139.8,0.02342,4e-05,1.73227]
[1780490998144,47.97,66929.88,139.8,0.02342,4e-05,1.73227]
[1780491003589,47.96,66932.89,139.8,0.02353,4e-05,1.73885]
[1780491004257,47.96,66934.24,139.8,0.02357,4e-05,1.74183]
[1780491005127,47.96,66930.5,139.8,0.02344,4e-05,1.73314]
[1780491005171,47.96,66930.5,139.8,0.02344,4e-05,1.73314]
[1780491005444,47.96,66930.5,139.8,0.02344,4e-05,1.73314]
[1780491011161,47.96,66932.94,139.8,0.02352,4e-05,1.73823]
[1780491012836,47.96,66932.94,139.8,0.02352,4e-05,1.73823]
[1780491018210,47.96,66933.12,139.8,0.02351,4e-05,1.73805]
[1780491020710,47.96,66933.12,139.8,0.02351,4e-05,1.73805]
[1780491023319,47.95,66934.0,139.8,0.02354,4e-05,1.73976]
[1780491027456,47.95,66938.7,139.8,0.02371,4e-05,1.75035]
[1780491027487,47.95,66938.7,139.8,0.02371,4e-05,1.75035]
[1780491031869,47.95,66938.58,139.8,0.0237,4e-05,1.74975]
[1780491033561,47.95,66939.67,139.8,0.02369,4e-05,1.74809]
[1780491035867,47.94,66948.8,139.8,0.02403,4e-05,1.76941]
[1780491036894,47.94,66942.14,139.8,0.02377,4e-05,1.7535]
[1780491042379,47.94,66940.47,139.8,0.0237,4e-05,1.74883]
[1780491044044,47.94,66940.47,139.8,0.0237,4e-05,1.74883]
[1780491044059,47.94,66940.47,139.8,0.0237,4e-05,1.74883]
[1780491044092,47.94,66940.43,139.8,0.02369,4e-05,1.74863]
[1780491044450,47.94,66940.43,139.8,0.02369,4e-05,1.74863]
[1780491044454,47.94,66940.43,139.8,0.02369,4e-05,1.74863]
[1780491044725,47.94,66940.43,139.8,0.02369,4e-05,1.74863]
[1780491046637,47.94,66937.17,139.8,0.02357,4e-05,1.74092]
[1780491047011,47.94,66937.17,139.8,0.02357,4e-05,1.74092]
[1780491047919,47.93,66944.61,139.8,0.02384,4e-05,1.75803]
[1780491053456,47.93,66938.04,139.8,0.02359,4e-05,1.74196]
[1780491054979,47.93,66938.04,139.8,0.02359,4e-05,1.74196]
[1780491055237,47.93,66940.04,139.8,0.02366,4e-05,1.74654]
[1780491059513,47.92,66956.92,139.8,0.02429,4e-05,1.7857]
[1780491061342,47.92,66957.99,139.8,0.02432,4e-05,1.78808]
[1780491062849,47.92,66962.63,139.8,0.0245,4e-05,1.79896]
[1780491063043,47.92,66962.63,139.8,0.0245,4e-05,1.79896]
[1780491063073,47.92,66970.44,139.8,0.0248,4e-05,1.81748]
[1780491063809,47.92,66970.44,139.8,0.0248,4e-05,1.81748]
[1780491063836,47.92,66983.33,139.8,0.02529,4e-05,1.84845]
[1780491064392,47.92,66983.33,139.8,0.02529,4e-05,1.84845]
[1780491064603,47.92,66983.33,139.8,0.02529,4e-05,1.84845]
[1780491065554,47.92,66990.2,139.8,0.02556,4e-05,1.86496]
[1780491066857,47.92,66992.42,139.8,0.02564,4e-05,1.87011]
[1780491067656,47.91,66993.4,139.8,0.02568,4e-05,1.8722]
[1780491071071,47.91,66999.23,139.8,0.0259,4e-05,1.88559]
[1780491080682,47.88,66997.13,139.8,0.02575,4e-05,1.87678]
[1780491082811,47.88,66996.94,139.8,0.02574,4e-05,1.87598]
[1780491084188,47.88,67000.88,139.8,0.02589,4e-05,1.88539]
[1780491084367,47.88,67006.98,139.8,0.02613,4e-05,1.90017]
[1780491084965,47.87,67020.39,139.8,0.02667,4e-05,1.93337]
[1780491085772,47.87,67020.39,139.8,0.02667,4e-05,1.93337]
[1780491086011,47.87,67020.39,139.8,0.02667,4e-05,1.93337]
[1780491086165,47.87,67022.08,139.8,0.02673,4e-05,1.93721]
[1780491086646,47.87,67022.08,139.8,0.02673,4e-05,1.93721]
[1780491091759,47.85,67021.61,139.8,0.02662,4e-05,1.9294]
[1780491094381,47.85,67019.33,139.8,0.02651,4e-05,1.92284]
[1780491094400,47.85,67019.33,139.8,0.02651,4e-05,1.92284]
[1780491097806,47.84,67010.25,139.8,0.02612,4e-05,1.89851]
[1780491102841,47.83,67009.12,139.8,0.02604,4e-05,1.89395]
[1780491103617,47.83,67009.12,139.8,0.02604,4e-05,1.89395]
[1780491104617,47.82,67011.56,139.8,0.02613,4e-05,1.89966]
[1780491106091,47.82,67012.34,139.8,0.02616,4e-05,1.90124]
[1780491110461,47.81,67021.22,139.8,0.02649,4e-05,1.92154]
[1780491115933,47.79,67024.53,139.8,0.02659,4e-05,1.92744]
[1780491116998,47.79,67024.53,139.8,0.02659,4e-05,1.92744]
[1780491118954,47.78,67012.76,139.8,0.02609,4e-05,1.89677]
[1780491122849,47.78,67010.72,139.8,0.02599,4e-05,1.89064]
[1780491122964,47.78,67010.72,139.8,0.02599,4e-05,1.89064]
[1780491128020,47.76,67012.27,139.8,0.02602,4e-05,1.89243]
[1780491129495,47.76,67008.55,139.8,0.02586,4e-05,1.88285]
[1780491134062,47.75,66992.68,139.8,0.0252,4e-05,1.84238]
[1780491136076,47.75,66985.0,139.8,0.0249,4e-05,1.82324]
[1780491141111,47.74,66989.75,139.8,0.02506,4e-05,1.83359]
[1780491146146,47.73,66987.11,139.8,0.02494,4e-05,1.82597]
[1780491151181,47.73,66986.78,139.8,0.02486,4e-05,1.82018]
[1780491156216,47.72,66989.28,139.8,0.02494,4e-05,1.82516]
[1780491161251,47.71,66989.05,139.8,0.02491,4e-05,1.82348]
[1780491165296,47.71,66995.73,139.8,0.02516,4e-05,1.83905]
[1780491165302,47.7,67009.07,139.8,0.02569,4e-05,1.87157]
[1780491166406,47.7,67017.82,139.8,0.02604,4e-05,1.89302]
[1780491168877,47.71,67022.22,139.8,0.02622,4e-05,1.9044]
[1780491174343,47.72,67020.82,139.8,0.0262,4e-05,1.90333]
[1780491175429,47.72,67020.82,139.8,0.0262,4e-05,1.90333]
[1780491176231,47.73,67018.14,139.8,0.02611,4e-05,1.89731]
[1780491180332,47.72,67016.71,139.8,0.02603,4e-05,1.89273]
[1780491180393,47.72,67019.77,139.8,0.02615,4e-05,1.90002]
[1780491181281,47.72,67019.77,139.8,0.02615,4e-05,1.90002]
[1780491181394,47.71,67028.49,139.8,0.0265,4e-05,1.92154]
[1780491182276,47.71,67028.49,139.8,0.0265,4e-05,1.92154]
[1780491185682,47.72,67024.54,139.8,0.02635,4e-05,1.91259]
[1780491190468,47.73,67028.77,139.8,0.02656,4e-05,1.92485]
[1780491190585,47.73,67028.77,139.8,0.02656,4e-05,1.92485]
[1780491190673,47.74,67030.67,139.8,0.02664,4e-05,1.93026]
[1780491193692,47.73,67027.11,139.8,0.02648,4e-05,1.9205]
[1780491193696,47.73,67027.11,139.8,0.02648,4e-05,1.9205]
[1780491193777,47.73,67027.62,139.8,0.0265,4e-05,1.9214]
[1780491199546,47.74,67034.37,139.8,0.02681,4e-05,1.94023]
[1780491203575,47.75,67026.79,139.8,0.02651,4e-05,1.92227]
[1780491208611,47.76,67021.64,139.8,0.02633,4e-05,1.91092]
[1780491213645,47.77,67029.53,139.8,0.02663,4e-05,1.92833]
[1780491217674,47.78,67037.1,139.8,0.02696,4e-05,1.94867]
[1780491222709,47.78,67040.46,139.8,0.02712,4e-05,1.95853]
[1780491227744,47.79,67038.43,139.8,0.02706,4e-05,1.9546]
[1780491231772,47.8,67046.37,139.8,0.02741,4e-05,1.97589]
[1780491235867,47.8,67049.99,139.8,0.02757,4e-05,1.98583]
[1780491238689,47.81,67051.2,139.8,0.02763,4e-05,1.98955]
[1780491243987,47.81,67047.19,139.8,0.02748,4e-05,1.98023]
[1780491244417,47.82,67044.73,139.8,0.02738,4e-05,1.97413]
[1780491244957,47.82,67044.73,139.8,0.02738,4e-05,1.97413]
[1780491245004,47.82,67044.73,139.8,0.02738,4e-05,1.97413]
[1780491245054,47.82,67024.93,139.8,0.02656,4e-05,1.92408]
[1780491245451,47.82,67024.93,139.8,0.02656,4e-05,1.92408]
[1780491245870,47.81,67013.46,139.8,0.02608,4e-05,1.895]
[1780491249049,47.81,67013.75,139.8,0.02608,4e-05,1.89503]
[1780491249429,47.81,67009.84,139.8,0.02592,4e-05,1.88498]
[1780491254932,47.79,67010.26,139.8,0.02591,4e-05,1.88412]
[1780491259968,47.78,67008.68,139.8,0.02582,4e-05,1.87862]
[1780491260321,47.78,67008.68,139.8,0.02582,4e-05,1.87862]
[1780491264539,47.78,67009.18,139.8,0.02582,4e-05,1.87891]
[1780491270038,47.76,67007.43,139.8,0.02572,4e-05,1.8724]
[1780491273059,47.76,67001.6,139.8,0.02542,4e-05,1.85325]
[1780491278094,47.75,67001.18,139.8,0.02538,4e-05,1.85088]
[1780491282277,47.75,67001.26,139.8,0.02537,4e-05,1.85055]
[1780491282430,47.74,66999.09,139.8,0.02528,4e-05,1.84471]
[1780491282537,47.74,66999.09,139.8,0.02528,4e-05,1.84471]
[1780491282791,47.74,66999.09,139.8,0.02528,4e-05,1.84471]
[1780491282951,47.74,66999.09,139.8,0.02528,4e-05,1.84471]
[1780491283276,47.74,66999.09,139.8,0.02528,4e-05,1.84471]
[1780491283129,47.74,66987.75,139.8,0.02483,4e-05,1.8169]
[1780491283442,47.74,66987.75,139.8,0.02483,4e-05,1.8169]
[1780491289171,47.73,66986.24,139.8,0.02475,4e-05,1.81206]
[1780491294206,47.73,66993.63,139.8,0.02502,4e-05,1.82894]
[1780491298662,47.72,66992.69,139.8,0.02498,4e-05,1.82599]
[1780491300239,47.72,66993.01,139.8,0.02498,4e-05,1.82632]
[1780491301257,47.71,66980.92,139.8,0.0245,4e-05,1.79671]
[1780491302228,47.71,66980.92,139.8,0.0245,4e-05,1.79671]
[1780491305154,47.71,66977.77,139.8,0.02438,4e-05,1.78868]
[1780491310320,47.7,66969.99,139.8,0.02406,4e-05,1.7692]
[1780491315356,47.7,66966.76,139.8,0.02393,4e-05,1.76099]
[1780491318167,47.7,66966.69,139.8,0.02393,4e-05,1.76061]
[1780491322059,47.7,66964.89,139.8,0.02385,4e-05,1.75601]
[1780491323344,47.7,66961.69,139.8,0.02373,4e-05,1.74829]
[1780491325430,47.69,66969.32,139.8,0.02401,4e-05,1.76602]
[1780491328187,47.69,66962.06,139.8,0.02373,4e-05,1.74855]
[1780491330648,47.69,66958.69,139.8,0.0236,4e-05,1.74055]
[1780491336510,47.69,66953.97,139.8,0.02337,4e-05,1.72532]
[1780491338525,47.69,66946.16,139.8,0.02308,4e-05,1.70711]
[1780491342552,47.69,66933.64,139.8,0.02263,4e-05,1.6783]
[1780491344476,47.69,66930.13,139.8,0.0225,4e-05,1.6703]
[1780491348245,47.69,66930.37,139.8,0.02251,4e-05,1.67097]
[1780491349668,47.69,66935.58,139.8,0.0227,4e-05,1.68295]
[1780491355644,47.69,66950.28,139.8,0.02324,4e-05,1.71684]
[1780491357658,47.69,66958.58,139.8,0.02354,4e-05,1.73607]
[1780491362693,47.69,66960.23,139.8,0.0236,4e-05,1.73958]
[1780491367728,47.68,66961.69,139.8,0.02365,4e-05,1.74261]
[1780491372763,47.68,66963.56,139.8,0.02371,4e-05,1.74658]
[1780491373770,47.68,66955.9,139.8,0.02343,4e-05,1.72864]
[1780491376517,47.68,66952.87,139.8,0.02331,4e-05,1.72149]
[1780491376798,47.68,66972.62,139.8,0.02405,4e-05,1.76782]
[1780491378270,47.68,66972.62,139.8,0.02405,4e-05,1.76782]
[1780491383847,47.67,66977.7,139.8,0.02423,4e-05,1.77887]
[1780491384854,47.66,66967.59,139.8,0.02382,4e-05,1.75348]
[1780491386190,47.66,66967.59,139.8,0.02382,4e-05,1.75348]
[1780491386680,47.66,66962.29,139.8,0.02362,4e-05,1.74092]
[1780491386941,47.66,66962.29,139.8,0.02362,4e-05,1.74092]
[1780491391007,47.66,66958.52,139.8,0.02348,4e-05,1.73181]
[1780491395631,47.66,66967.97,139.8,0.02377,4e-05,1.74977]
[1780491397433,47.66,66968.66,139.8,0.0238,4e-05,1.7513]
[1780491397945,47.65,66976.93,139.8,0.02411,4e-05,1.77068]
[1780491401059,47.65,66978.01,139.8,0.02415,4e-05,1.77299]
[1780491403989,47.65,66988.15,139.8,0.02453,4e-05,1.79667]
[1780491409024,47.64,66982.56,139.8,0.0243,4e-05,1.78246]
[1780491414060,47.64,66984.41,139.8,0.02436,4e-05,1.78612]
[1780491419095,47.63,66981.76,139.8,0.02424,4e-05,1.77907]
[1780491424130,47.63,66982.77,139.8,0.02427,4e-05,1.78079]
[1780491427216,47.63,66980.85,139.8,0.02419,4e-05,1.77592]
[1780491432138,47.62,66977.49,139.8,0.02405,4e-05,1.76734]
[1780491437229,47.62,66977.62,139.8,0.02405,4e-05,1.76692]
[1780491437786,47.62,66977.62,139.8,0.02405,4e-05,1.76692]
[1780491438236,47.62,66988.06,139.8,0.02445,4e-05,1.79172]
[1780491439927,47.62,66993.5,139.8,0.02465,4e-05,1.80466]
[1780491440250,47.61,67001.81,139.8,0.02498,4e-05,1.82462]
[1780491441987,47.61,67008.26,139.8,0.02523,4e-05,1.84017]
[1780491447299,47.6,67006.65,139.8,0.02514,4e-05,1.83481]
[1780491452045,47.6,67006.95,139.8,0.02509,4e-05,1.83068]
[1780491454348,47.59,66997.56,139.8,0.02471,4e-05,1.80719]
[1780491458170,47.59,66998.13,139.8,0.02472,4e-05,1.80799]
[1780491459501,47.59,67002.24,139.8,0.02488,4e-05,1.81775]
[1780491469453,47.57,67001.17,139.8,0.0248,4e-05,1.81292]
[1780491476502,47.56,67002.98,139.8,0.02484,4e-05,1.81569]
[1780491479514,47.56,67003.42,139.8,0.02485,4e-05,1.81636]
[1780491479572,47.56,67003.42,139.8,0.02485,4e-05,1.81636]
[1780491480372,47.56,67004.35,139.8,0.02489,4e-05,1.81841]
[1780491481359,47.56,67004.15,139.8,0.02487,4e-05,1.81772]
[1780491484560,47.55,67014.29,139.8,0.02526,4e-05,1.84157]
[1780491487611,47.55,67014.59,139.8,0.02526,4e-05,1.84156]
[1780491494611,47.54,67010.26,139.8,0.02507,4e-05,1.8298]
[1780491495793,47.53,67009.03,139.8,0.02501,4e-05,1.82635]
[1780491501680,47.52,67011.5,139.8,0.02509,4e-05,1.8308]
[1780491506715,47.52,67011.26,139.8,0.02506,4e-05,1.8291]
[1780491511750,47.51,67011.77,139.8,0.02501,4e-05,1.82533]
[1780491516785,47.5,67011.32,139.8,0.02497,4e-05,1.82316]
[1780491520814,47.5,67004.27,139.8,0.02468,4e-05,1.80524]
[1780491525849,47.49,67002.11,139.8,0.02459,4e-05,1.79913]
[1780491530884,47.49,67001.74,139.8,0.02456,4e-05,1.7974]
[1780491535919,47.48,67004.87,139.8,0.02467,4e-05,1.8041]
[1780491540954,47.47,67005.08,139.8,0.02466,4e-05,1.80372]
[1780491541706,47.47,67005.08,139.8,0.02466,4e-05,1.80372]
[1780491546996,47.47,67000.93,139.8,0.02448,4e-05,1.79272]
[1780491551312,47.46,66994.61,139.8,0.02423,4e-05,1.77713]
[1780491551510,47.46,66987.35,139.8,0.02395,4e-05,1.75968]
[1780491557067,47.46,66990.68,139.8,0.02407,4e-05,1.76708]
[1780491562102,47.46,66994.79,139.8,0.02422,4e-05,1.77631]
[1780491566542,47.45,66993.49,139.8,0.02416,4e-05,1.77283]
[1780491573181,47.45,66995.16,139.8,0.02416,4e-05,1.77198]
[1780491578216,47.44,66989.17,139.8,0.02392,4e-05,1.75713]
[1780491583251,47.44,66993.19,139.8,0.02407,4e-05,1.76621]
[1780491588287,47.44,66989.95,139.8,0.02394,4e-05,1.758]
[1780491593322,47.43,66990.42,139.8,0.02395,4e-05,1.75863]
[1780491598357,47.43,66988.86,139.8,0.02388,4e-05,1.75446]
[1780491603392,47.43,66994.2,139.8,0.02407,4e-05,1.76665]
[1780491604428,47.43,66994.2,139.8,0.02407,4e-05,1.76665]
[1780491604510,47.42,67001.3,139.8,0.02434,4e-05,1.78353]
[1780491607868,47.42,67006.39,139.8,0.02453,4e-05,1.79533]
[1780491613173,47.42,67006.12,139.8,0.02451,4e-05,1.79388]
[1780491617849,47.41,67011.66,139.8,0.02471,4e-05,1.80645]
[1780491623535,47.4,67011.96,139.8,0.02471,4e-05,1.80612]
[1780491626402,47.4,67011.51,139.8,0.02468,4e-05,1.80467]
[1780491628748,47.4,67013.3,139.8,0.02475,4e-05,1.80866]
[1780491630864,47.39,67024.34,139.8,0.02518,4e-05,1.83506]
[1780491632325,47.39,67024.48,139.8,0.02513,4e-05,1.83126]
[1780491637640,47.38,67022.11,139.8,0.02501,4e-05,1.82415]
[1780491642674,47.38,67021.27,139.8,0.02496,4e-05,1.82088]
[1780491645091,47.38,67021.13,139.8,0.02495,4e-05,1.82034]
[1780491645280,47.38,67021.13,139.8,0.02495,4e-05,1.82034]
[1780491645316,47.38,67021.13,139.8,0.02495,4e-05,1.82034]
[1780491645403,47.38,67021.13,139.8,0.02495,4e-05,1.82034]
[1780491645696,47.37,67038.64,139.8,0.02564,4e-05,1.86326]
[1780491645848,47.37,67038.64,139.8,0.02564,4e-05,1.86326]
[1780491646027,47.37,67038.64,139.8,0.02564,4e-05,1.86326]
[1780491646179,47.37,67038.64,139.8,0.02564,4e-05,1.86326]
[1780491647339,47.37,67036.29,139.8,0.02555,4e-05,1.85723]
[1780491647976,47.37,67036.37,139.8,0.02554,4e-05,1.8569]
[1780491648717,47.37,67044.16,139.8,0.02585,4e-05,1.87601]
[1780491650095,47.37,67044.63,139.8,0.02587,4e-05,1.87689]
[1780491650422,47.37,67044.63,139.8,0.02587,4e-05,1.87689]
[1780491653433,47.36,67051.21,139.8,0.02612,4e-05,1.89244]
[1780491654553,47.36,67050.39,139.8,0.02608,4e-05,1.89006]
[1780491655286,47.36,67050.39,139.8,0.02608,4e-05,1.89006]
[1780491655343,47.36,67050.39,139.8,0.02608,4e-05,1.89006]
[1780491655505,47.36,67050.39,139.8,0.02608,4e-05,1.89006]
[1780491655661,47.36,67050.39,139.8,0.02608,4e-05,1.89006]
[1780491655883,47.35,67054.68,139.8,0.02625,4e-05,1.90053]
[1780491656622,47.35,67054.68,139.8,0.02625,4e-05,1.90053]
[1780491656692,47.35,67070.22,139.8,0.02689,4e-05,1.93967]
[1780491657189,47.35,67070.22,139.8,0.02689,4e-05,1.93967]
[1780491659469,47.35,67070.68,139.8,0.0269,4e-05,1.94003]
[1780491660463,47.34,67070.5,139.8,0.02688,4e-05,1.93916]
[1780491661021,47.34,67070.75,139.8,0.02689,4e-05,1.9394]
[1780491665640,47.33,67071.01,139.8,0.02687,4e-05,1.93844]
[1780491665851,47.33,67058.52,139.8,0.02634,4e-05,1.90589]
[1780491668158,47.32,67054.81,139.8,0.02618,4e-05,1.89618]
[1780491668601,47.32,67054.81,139.8,0.02618,4e-05,1.89618]
[1780491674275,47.31,67048.12,139.8,0.02588,4e-05,1.87754]
[1780491674369,47.31,67048.12,139.8,0.02588,4e-05,1.87754]
[1780491674418,47.31,67048.12,139.8,0.02588,4e-05,1.87754]
[1780491674485,47.31,67048.12,139.8,0.02588,4e-05,1.87754]
[1780491675619,47.31,67052.92,139.8,0.02607,4e-05,1.88928]
[1780491675761,47.31,67052.92,139.8,0.02607,4e-05,1.88928]
[1780491676906,47.31,67054.18,139.8,0.02611,4e-05,1.89181]
[1780491677087,47.31,67054.18,139.8,0.02611,4e-05,1.89181]
[1780491678091,47.3,67055.73,139.8,0.02617,4e-05,1.89539]
[1780491678181,47.3,67055.73,139.8,0.02617,4e-05,1.89539]
[1780491678356,47.3,67055.73,139.8,0.02617,4e-05,1.89539]
[1780491678380,47.3,67068.42,139.8,0.02669,4e-05,1.92722]
[1780491679502,47.3,67068.42,139.8,0.02669,4e-05,1.92722]
[1780491680247,47.3,67074.54,139.8,0.02694,4e-05,1.94249]
[1780491680701,47.3,67074.54,139.8,0.02694,4e-05,1.94249]
[1780491681778,47.29,67075.18,139.8,0.02695,4e-05,1.94331]
[1780491682211,47.29,67078.22,139.8,0.02707,4e-05,1.95069]
[1780491683272,47.29,67079.36,139.8,0.02712,4e-05,1.95363]
[1780491685585,47.29,67079.4,139.8,0.02711,4e-05,1.95287]
[1780491686892,47.28,67082.41,139.8,0.02723,4e-05,1.96021]
[1780491687514,47.28,67097.81,139.8,0.02787,4e-05,1.99935]
[1780491687838,47.28,67097.81,139.8,0.02787,4e-05,1.99935]
[1780491688012,47.28,67097.81,139.8,0.02787,4e-05,1.99935]
[1780491688723,47.27,67116.5,139.8,0.02869,4e-05,2.04824]
[1780491689592,47.27,67116.5,139.8,0.02869,4e-05,2.04824]
[1780491689604,47.27,67122.25,139.8,0.02894,4e-05,2.06373]
[1780491690053,47.27,67122.25,139.8,0.02894,4e-05,2.06373]
[1780491690119,47.27,67122.25,139.8,0.02894,4e-05,2.06373]
[1780491690191,47.27,67122.25,139.8,0.02894,4e-05,2.06373]
[1780491690239,47.27,67122.25,139.8,0.02894,4e-05,2.06373]
[1780491690279,47.27,67122.25,139.8,0.02894,4e-05,2.06373]
[1780491692052,47.27,67122.13,139.8,0.02887,4e-05,2.05868]
[1780491692341,47.27,67122.13,139.8,0.02887,4e-05,2.05868]
[1780491698786,47.25,67124.25,139.8,0.02891,4e-05,2.06072]
[1780491700847,47.24,67119.84,139.8,0.02868,4e-05,2.04708]
[1780491701037,47.24,67119.84,139.8,0.02868,4e-05,2.04708]
[1780491702163,47.23,67118.25,139.8,0.0286,4e-05,2.04226]
[1780491702240,47.2,67108.69,139.8,0.02808,4e-05,2.01119]
[1780491705930,47.19,67105.49,139.8,0.02792,4e-05,2.00123]
[1780491707203,47.18,67101.76,139.8,0.02775,4e-05,1.99095]
[1780491707377,47.18,67101.76,139.8,0.02775,4e-05,1.99095]
[1780491709519,47.18,67113.32,139.8,0.02823,4e-05,2.02036]
[1780491711333,47.17,67119.79,139.8,0.0285,4e-05,2.03643]
[1780491712204,47.17,67113.95,139.8,0.02823,4e-05,2.02037]
[1780491716265,47.15,67111.79,139.8,0.0281,4e-05,2.01254]
[1780491717927,47.15,67112.19,139.8,0.0281,4e-05,2.01254]
[1780491718252,47.14,67102.38,139.8,0.02767,4e-05,1.98624]
[1780491719389,47.14,67102.38,139.8,0.02767,4e-05,1.98624]
[1780491719721,47.14,67102.38,139.8,0.02767,4e-05,1.98624]
[1780491719723,47.14,67091.9,139.8,0.02721,4e-05,1.95849]
[1780491721252,47.11,67086.75,139.8,0.02692,4e-05,1.94094]
[1780491721543,47.11,67086.75,139.8,0.02692,4e-05,1.94094]
[1780491721649,47.11,67086.75,139.8,0.02692,4e-05,1.94094]
[1780491721754,47.09,67074.07,139.8,0.02632,4e-05,1.90458]
[1780491722649,47.09,67074.07,139.8,0.02632,4e-05,1.90458]
[1780491722833,47.09,67074.07,139.8,0.02632,4e-05,1.90458]
[1780491722717,47.08,67065.65,139.8,0.02597,4e-05,1.88295]
[1780491724649,47.08,67063.6,139.8,0.02588,4e-05,1.87749]
[1780491724701,47.08,67063.6,139.8,0.02588,4e-05,1.87749]
[1780491725499,47.08,67061.94,139.8,0.02581,4e-05,1.87304]
[1780491727707,47.08,67061.34,139.8,0.02577,4e-05,1.87098]
[1780491730426,47.07,67061.21,139.8,0.02576,4e-05,1.86981]
[1780491730765,47.07,67061.21,139.8,0.02576,4e-05,1.86981]
[1780491733335,47.07,67058.51,139.8,0.02563,4e-05,1.86226]
[1780491738400,47.06,67060.03,139.8,0.02567,4e-05,1.86447]
[1780491739026,47.06,67060.03,139.8,0.02567,4e-05,1.86447]
[1780491744648,47.05,67058.08,139.8,0.02557,4e-05,1.85828]
[1780491747874,47.04,67059.9,139.8,0.02563,4e-05,1.86206]
[1780491754559,47.03,67061.82,139.8,0.02563,4e-05,1.86107]
[1780491755288,47.03,67066.32,139.8,0.0258,4e-05,1.87209]
[1780491755870,47.03,67066.32,139.8,0.0258,4e-05,1.87209]
[1780491761289,47.02,67072.04,139.8,0.02601,4e-05,1.88477]
[1780491761547,47.02,67072.04,139.8,0.02601,4e-05,1.88477]
[1780491766606,47.01,67072.46,139.8,0.026,4e-05,1.88405]
[1780491769627,47.0,67080.22,139.8,0.0263,4e-05,1.90281]
[1780491774662,46.99,67076.96,139.8,0.02614,4e-05,1.89289]
[1780491777683,46.98,67068.99,139.8,0.0258,4e-05,1.8719]
[1780491778547,46.98,67068.99,139.8,0.0258,4e-05,1.8719]
[1780491783724,46.97,67066.81,139.8,0.02569,4e-05,1.86488]
[1780491784174,46.97,67066.81,139.8,0.02569,4e-05,1.86488]
[1780491789836,46.97,67065.33,139.8,0.0256,4e-05,1.85991]
[1780491794802,46.96,67055.14,139.8,0.02517,4e-05,1.83308]
[1780491798832,46.95,67047.07,139.8,0.02483,4e-05,1.8124]
[1780491799007,46.95,67047.07,139.8,0.02483,4e-05,1.8124]
[1780491799238,46.95,67047.07,139.8,0.02483,4e-05,1.8124]
[1780491799611,46.95,67047.07,139.8,0.02483,4e-05,1.8124]
[1780491800856,46.95,67033.48,139.8,0.02429,4e-05,1.77892]
[1780491801329,46.95,67033.48,139.8,0.02429,4e-05,1.77892]
[1780491806893,46.94,67033.53,139.8,0.02429,4e-05,1.77839]
[1780491808176,46.94,67035.51,139.8,0.02436,4e-05,1.7831]
[1780491809276,46.94,67038.39,139.8,0.02447,4e-05,1.78999]
[1780491809914,46.94,67046.98,139.8,0.02481,4e-05,1.81088]
[1780491812343,46.94,67050.2,139.8,0.02488,4e-05,1.81459]
[1780491817985,46.93,67058.66,139.8,0.0252,4e-05,1.83454]
[1780491824012,46.92,67059.82,139.8,0.02523,4e-05,1.83605]
[1780491827686,46.92,67060.36,139.8,0.02524,4e-05,1.83699]
[1780491828069,46.92,67060.58,139.8,0.02525,4e-05,1.83712]
[1780491828861,46.92,67060.58,139.8,0.02525,4e-05,1.83712]
[1780491828911,46.92,67051.42,139.8,0.02488,4e-05,1.81427]
[1780491829273,46.92,67051.42,139.8,0.02488,4e-05,1.81427]
[1780491835090,46.91,67049.42,139.8,0.02478,4e-05,1.80825]
[1780491840666,46.91,67051.13,139.8,0.02484,4e-05,1.81179]
[1780491840806,46.91,67051.13,139.8,0.02484,4e-05,1.81179]
[1780491841132,46.9,67041.39,139.8,0.02445,4e-05,1.78779]
[1780491842835,46.9,67041.39,139.8,0.02445,4e-05,1.78779]
[1780491842910,46.9,67024.39,139.8,0.02378,4e-05,1.74647]
[1780491845837,46.9,67022.3,139.8,0.0237,4e-05,1.74137]
[1780491848260,46.9,67021.5,139.8,0.02367,4e-05,1.73933]
[1780491848460,46.9,67021.5,139.8,0.02367,4e-05,1.73933]
[1780491852007,46.9,67014.93,139.8,0.02342,4e-05,1.7236]
[1780491857246,46.9,67015.82,139.8,0.02345,4e-05,1.7256]
[1780491859260,46.9,67007.76,139.8,0.02315,4e-05,1.70654]
[1780491860788,46.9,67007.76,139.8,0.02315,4e-05,1.70654]
[1780491860880,46.9,66999.64,139.8,0.02284,4e-05,1.68751]
[1780491861124,46.9,66999.64,139.8,0.02284,4e-05,1.68751]
[1780491861580,46.9,66999.64,139.8,0.02284,4e-05,1.68751]
[1780491861830,46.9,66982.56,139.8,0.02222,4e-05,1.64805]
[1780491862485,46.9,66982.56,139.8,0.02222,4e-05,1.64805]
[1780491865227,46.9,66976.87,139.8,0.02202,4e-05,1.63543]
[1780491867052,46.9,66975.09,139.8,0.02196,4e-05,1.63164]
[1780491868928,46.91,66976.07,139.8,0.022,4e-05,1.63401]
[1780491874500,46.91,66973.71,139.8,0.02188,4e-05,1.62586]
[1780491875819,46.91,66973.76,139.8,0.02188,4e-05,1.62612]
[1780491876926,46.91,66972.15,139.8,0.02183,4e-05,1.62261]
[1780491877594,46.92,66971.48,139.8,0.02181,4e-05,1.62125]
[1780491877789,46.92,66971.48,139.8,0.02181,4e-05,1.62125]
[1780491880115,46.92,66961.74,139.8,0.02147,4e-05,1.59982]
[1780491882424,46.92,66960.78,139.8,0.02144,4e-05,1.59805]
[1780491885752,46.93,66972.65,139.8,0.02187,4e-05,1.62534]
[1780491891497,46.93,66969.76,139.8,0.02178,4e-05,1.61987]
[1780491896532,46.94,66966.65,139.8,0.02169,4e-05,1.61366]
[1780491897151,46.94,66966.65,139.8,0.02169,4e-05,1.61366]
[1780491899620,46.94,66966.96,139.8,0.0217,4e-05,1.6147]
[1780491900709,46.94,66961.22,139.8,0.0215,4e-05,1.60195]
[1780491900745,46.94,66953.86,139.8,0.02125,3e-05,1.58568]
[1780491902741,46.94,66954.08,139.8,0.02126,3e-05,1.58639]
[1780491903471,46.95,66958.73,139.8,0.02142,4e-05,1.59698]
[1780491906874,46.95,66954.38,139.8,0.02128,3e-05,1.58787]
[1780491908456,46.95,66954.82,139.8,0.0213,3e-05,1.58926]
[1780491912646,46.96,66962.32,139.8,0.02158,4e-05,1.6071]
[1780491917681,46.97,66970.63,139.8,0.02189,4e-05,1.62666]
[1780491918264,46.97,66970.63,139.8,0.02189,4e-05,1.62666]
[1780491918693,46.97,66977.96,139.8,0.02216,4e-05,1.64349]
[1780491919424,46.97,66977.96,139.8,0.02216,4e-05,1.64349]
[1780491919635,46.97,66977.96,139.8,0.02216,4e-05,1.64349]
[1780491919806,46.97,66977.96,139.8,0.02216,4e-05,1.64349]
[1780491922717,46.97,66984.83,139.8,0.02241,4e-05,1.65954]
[1780491925641,46.97,66982.09,139.8,0.02232,4e-05,1.6535]
[1780491929520,46.97,66975.85,139.8,0.0221,4e-05,1.63967]
[1780491929551,46.97,66975.85,139.8,0.0221,4e-05,1.63967]
[1780491930641,46.98,66973.06,139.8,0.022,4e-05,1.63344]
[1780491935812,46.98,66971.72,139.8,0.02192,4e-05,1.62756]
[1780491938621,46.98,66971.71,139.8,0.02192,4e-05,1.62782]
[1780491943870,46.99,66954.33,139.8,0.02132,3e-05,1.58945]
[1780491944282,46.99,66954.33,139.8,0.02132,3e-05,1.58945]
[1780491947251,46.99,66949.5,139.8,0.02116,3e-05,1.5795]
[1780491947940,46.99,66949.5,139.8,0.02116,3e-05,1.5795]
[1780491953950,47.01,66951.1,139.8,0.02124,3e-05,1.5846]
[1780491956573,47.01,66948.29,139.8,0.02115,3e-05,1.57878]
[1780491958007,47.01,66945.63,139.8,0.02106,3e-05,1.57312]
[1780491958876,47.01,66949.68,139.8,0.02121,3e-05,1.58232]
[1780491958985,47.01,66958.25,139.8,0.02151,4e-05,1.60165]
[1780491959234,47.01,66958.25,139.8,0.02151,4e-05,1.60165]
[1780491959386,47.01,66958.25,139.8,0.02151,4e-05,1.60165]
[1780491959565,47.01,66958.25,139.8,0.02151,4e-05,1.60165]
[1780491961638,47.02,66964.08,139.8,0.02172,4e-05,1.6151]
[1780491962034,47.02,66975.15,139.8,0.02212,4e-05,1.6402]
[1780491963027,47.02,66983.02,139.8,0.02241,4e-05,1.6585]
[1780491964832,47.02,66984.56,139.8,0.02247,4e-05,1.66213]
[1780491967049,47.02,66974.75,139.8,0.02211,4e-05,1.6399]
[1780491967161,47.02,66974.75,139.8,0.02211,4e-05,1.6399]
[1780491973091,47.03,66966.78,139.8,0.02184,4e-05,1.62258]
[1780491975256,47.03,66959.8,139.8,0.0216,4e-05,1.60715]
[1780491981147,47.04,66943.68,139.8,0.02105,3e-05,1.57243]
[1780491981510,47.04,66943.68,139.8,0.02105,3e-05,1.57243]
[1780491982155,47.04,66933.39,139.8,0.0207,3e-05,1.55006]
[1780491986257,47.04,66928.33,139.8,0.02054,3e-05,1.53986]
[1780491987020,47.04,66928.33,139.8,0.02054,3e-05,1.53986]
[1780491987534,47.05,66924.43,139.8,0.02042,3e-05,1.53199]
[1780491987627,47.05,66916.81,139.8,0.02017,3e-05,1.51555]
[1780491988361,47.05,66916.81,139.8,0.02017,3e-05,1.51555]
[1780491990461,47.05,66920.76,139.8,0.02031,3e-05,1.5247]
[1780491992347,47.06,66920.21,139.8,0.02025,3e-05,1.52061]
[1780491992348,47.06,66920.21,139.8,0.02025,3e-05,1.52061]
[1780491992538,47.06,66920.21,139.8,0.02025,3e-05,1.52061]
[1780491992552,47.06,66920.21,139.8,0.02025,3e-05,1.52061]
[1780491998574,47.07,66923.53,139.8,0.0204,3e-05,1.52961]
[1780492004315,47.08,66930.51,139.8,0.02066,3e-05,1.54677]
[1780492008343,47.09,66919.1,139.8,0.02029,3e-05,1.52313]
[1780492013377,47.1,66916.11,139.8,0.02022,3e-05,1.51826]
[1780492014448,47.1,66916.11,139.8,0.02022,3e-05,1.51826]
[1780492018079,47.11,66912.24,139.8,0.02011,3e-05,1.51092]
[1780492019446,47.12,66913.51,139.8,0.02016,3e-05,1.51428]
[1780492021817,47.12,66913.51,139.8,0.02016,3e-05,1.5146]
[1780492022444,47.12,66926.53,139.8,0.02062,3e-05,1.54367]
[1780492023798,47.12,66926.53,139.8,0.02062,3e-05,1.54367]
[1780492026847,47.13,66932.22,139.8,0.02082,3e-05,1.55685]
[1780492032006,47.14,66938.34,139.8,0.02105,3e-05,1.57144]
[1780492032514,47.14,66951.53,139.8,0.02152,4e-05,1.60115]
[1780492035535,47.15,66941.33,139.8,0.02117,3e-05,1.57899]
[1780492039736,47.15,66937.75,139.8,0.02105,3e-05,1.57172]
[1780492040543,47.15,66935.35,139.8,0.02098,3e-05,1.56666]
[1780492040569,47.15,66947.22,139.8,0.02139,3e-05,1.59315]
[1780492042811,47.15,66950.07,139.8,0.02149,4e-05,1.59968]
[1780492043520,47.16,66947.68,139.8,0.02141,3e-05,1.59453]
[1780492047619,47.16,66934.43,139.8,0.02097,3e-05,1.56622]
[1780492052654,47.17,66927.37,139.8,0.0207,3e-05,1.54838]
[1780492058696,47.18,66927.76,139.8,0.02074,3e-05,1.55077]
[1780492063733,47.19,66934.9,139.8,0.021,3e-05,1.56761]
[1780492068768,47.2,66933.15,139.8,0.02096,3e-05,1.56491]
[1780492073803,47.21,66934.08,139.8,0.02101,3e-05,1.56809]
[1780492077831,47.21,66922.86,139.8,0.02064,3e-05,1.54447]
[1780492081859,47.22,66935.05,139.8,0.02107,3e-05,1.57215]
[1780492086896,47.23,66941.76,139.8,0.02132,3e-05,1.5881]
[1780492087333,47.23,66941.76,139.8,0.02132,3e-05,1.5881]
[1780492087356,47.23,66941.76,139.8,0.02132,3e-05,1.5881]
[1780492089369,47.23,66943.06,139.8,0.02138,3e-05,1.59139]
[1780492090517,47.23,66943.35,139.8,0.02139,3e-05,1.59222]
[1780492090821,47.23,66943.35,139.8,0.02139,3e-05,1.59222]
[1780492091253,47.23,66943.35,139.8,0.02139,3e-05,1.59222]
[1780492092092,47.24,66937.82,139.8,0.0212,3e-05,1.58033]
[1780492092252,47.24,66937.82,139.8,0.0212,3e-05,1.58033]
[1780492092273,47.24,66917.34,139.8,0.0205,3e-05,1.53556]
[1780492092728,47.24,66917.34,139.8,0.0205,3e-05,1.53556]
[1780492092835,47.24,66917.34,139.8,0.0205,3e-05,1.53556]
[1780492092844,47.24,66917.34,139.8,0.0205,3e-05,1.53556]
[1780492092847,47.24,66917.34,139.8,0.0205,3e-05,1.53556]
[1780492092954,47.24,66903.95,139.8,0.02006,3e-05,1.50702]
[1780492094968,47.24,66916.84,139.8,0.0205,3e-05,1.53528]
[1780492095416,47.24,66916.84,139.8,0.0205,3e-05,1.53528]
[1780492095419,47.24,66916.84,139.8,0.0205,3e-05,1.53528]
[1780492095893,47.24,66916.84,139.8,0.0205,3e-05,1.53528]
[1780492096385,47.24,66913.26,139.8,0.02038,3e-05,1.52788]
[1780492096393,47.24,66913.26,139.8,0.02038,3e-05,1.52788]
[1780492096427,47.24,66913.26,139.8,0.02038,3e-05,1.52788]
[1780492096506,47.24,66913.26,139.8,0.02038,3e-05,1.52788]
[1780492099572,47.25,66911.82,139.8,0.02035,3e-05,1.52594]
[1780492100352,47.26,66917.72,139.8,0.02056,3e-05,1.53896]
[1780492101340,47.26,66920.48,139.8,0.02065,3e-05,1.54522]
[1780492102411,47.26,66920.92,139.8,0.02067,3e-05,1.54643]
[1780492102573,47.26,66920.92,139.8,0.02067,3e-05,1.54643]
[1780492103255,47.26,66920.92,139.8,0.02067,3e-05,1.54643]
[1780492103464,47.26,66922.4,139.8,0.02073,3e-05,1.5499]
[1780492104034,47.26,66930.34,139.8,0.021,3e-05,1.5675]
[1780492107025,47.27,66935.55,139.8,0.02119,3e-05,1.57939]
[1780492111610,47.27,66933.98,139.8,0.0211,3e-05,1.57332]
[1780492117126,47.28,66934.09,139.8,0.02113,3e-05,1.57475]
[1780492120400,47.29,66937.24,139.8,0.02124,3e-05,1.5823]
[1780492122740,47.29,66936.76,139.8,0.02123,3e-05,1.58143]
[1780492123208,47.29,66936.76,139.8,0.02123,3e-05,1.58143]
[1780492123858,47.29,66936.55,139.8,0.02123,3e-05,1.58136]
[1780492124038,47.29,66936.55,139.8,0.02123,3e-05,1.58136]
[1780492124175,47.29,66947.86,139.8,0.02163,4e-05,1.60668]
[1780492129211,47.3,66945.3,139.8,0.02155,4e-05,1.60171]
[1780492134246,47.3,66944.23,139.8,0.02153,4e-05,1.60013]
[1780492137267,47.31,66952.26,139.8,0.02182,4e-05,1.61856]
[1780492138927,47.31,66956.43,139.8,0.02197,4e-05,1.62808]
[1780492139281,47.31,66963.8,139.8,0.02223,4e-05,1.64489]
[1780492140300,47.31,66972.73,139.8,0.02256,4e-05,1.66538]
[1780492141308,47.31,66982.73,139.8,0.02293,4e-05,1.6885]
[1780492146339,47.31,66989.95,139.8,0.02319,4e-05,1.70529]
[1780492148279,47.31,66989.95,139.8,0.02319,4e-05,1.70529]
[1780492155287,47.31,66989.41,139.8,0.02317,4e-05,1.70396]
[1780492160437,47.31,66990.57,139.8,0.02321,4e-05,1.70655]
[1780492163876,47.31,66990.9,139.8,0.02323,4e-05,1.70729]
[1780492167301,47.31,66979.5,139.8,0.0228,4e-05,1.6808]
[1780492173529,47.31,66985.58,139.8,0.02298,4e-05,1.69125]
[1780492178563,47.31,66982.75,139.8,0.02288,4e-05,1.68477]
[1780492183599,47.31,66981.97,139.8,0.02285,4e-05,1.68309]
[1780492188633,47.31,66976.86,139.8,0.02267,4e-05,1.67146]
[1780492190848,47.31,66975.88,139.8,0.02263,4e-05,1.66926]
[1780492196690,47.31,66978.79,139.8,0.02274,4e-05,1.67632]
[1780492201725,47.31,66980.33,139.8,0.0228,4e-05,1.68006]
[1780492206761,47.32,66980.63,139.8,0.02282,4e-05,1.68091]
[1780492211795,47.32,66980.94,139.8,0.02283,4e-05,1.68178]
[1780492216830,47.32,66981.99,139.8,0.02287,4e-05,1.68435]
[1780492221865,47.32,66985.03,139.8,0.02299,4e-05,1.69152]
[1780492226903,47.32,66984.23,139.8,0.02296,4e-05,1.68978]
[1780492229924,47.32,66993.67,139.8,0.02331,4e-05,1.71183]
[1780492235173,47.32,66995.85,139.8,0.02334,4e-05,1.71307]
[1780492241001,47.32,66995.51,139.8,0.02333,4e-05,1.71214]
[1780492241595,47.32,66995.51,139.8,0.02333,4e-05,1.71214]
[1780492247044,47.32,66994.84,139.8,0.0233,4e-05,1.71045]
[1780492248009,47.32,66994.84,139.8,0.0233,4e-05,1.71045]
[1780492249216,47.32,66994.27,139.8,0.02328,4e-05,1.70909]
[1780492253289,47.32,66994.47,139.8,0.02328,4e-05,1.7095]
[1780492253448,47.32,66994.47,139.8,0.02328,4e-05,1.7095]
[1780492254067,47.32,67000.76,139.8,0.02352,4e-05,1.72424]
[1780492256108,47.32,66987.52,139.8,0.02302,4e-05,1.6932]
[1780492256823,47.32,66987.52,139.8,0.02302,4e-05,1.6932]
[1780492259216,47.32,66989.86,139.8,0.02311,4e-05,1.69867]
[1780492263781,47.32,66992.49,139.8,0.02321,4e-05,1.70479]
[1780492266886,47.32,66984.64,139.8,0.02292,4e-05,1.68652]
[1780492267185,47.32,67000.08,139.8,0.02349,4e-05,1.7226]
[1780492270446,47.32,67005.77,139.8,0.02371,4e-05,1.73596]
[1780492276058,47.31,67007.52,139.8,0.02377,4e-05,1.73982]
[1780492276740,47.31,67009.24,139.8,0.02384,4e-05,1.74384]
[1780492276881,47.31,67009.24,139.8,0.02384,4e-05,1.74384]
[1780492277071,47.31,67009.24,139.8,0.02384,4e-05,1.74384]
[1780492277393,47.31,67009.24,139.8,0.02384,4e-05,1.74384]
[1780492277410,47.31,67022.75,139.8,0.02435,4e-05,1.77601]
[1780492280948,47.31,67029.3,139.8,0.0246,4e-05,1.79155]
[1780492281705,47.31,67028.72,139.8,0.02458,4e-05,1.78984]
[1780492282801,47.31,67030.41,139.8,0.02464,4e-05,1.79378]
[1780492282900,47.31,67030.41,139.8,0.02464,4e-05,1.79378]
[1780492285458,47.31,67032.7,139.8,0.02473,4e-05,1.79902]
[1780492288185,47.3,67036.57,139.8,0.02487,4e-05,1.80793]
[1780492288932,47.3,67040.22,139.8,0.02501,4e-05,1.81667]
[1780492289472,47.3,67040.22,139.8,0.02501,4e-05,1.81667]
[1780492291752,47.3,67048.33,139.8,0.02527,4e-05,1.83201]
[1780492291943,47.3,67048.33,139.8,0.02527,4e-05,1.83201]
[1780492292253,47.3,67048.33,139.8,0.02527,4e-05,1.83201]
[1780492297436,47.29,67047.67,139.8,0.02523,4e-05,1.82904]
[1780492298742,47.29,67047.8,139.8,0.02523,4e-05,1.82914]
[1780492300456,47.28,67037.22,139.8,0.0248,4e-05,1.80279]
[1780492304484,47.28,67030.07,139.8,0.02451,4e-05,1.7848]
[1780492309519,47.27,67032.92,139.8,0.02461,4e-05,1.79094]
[1780492314554,47.27,67028.23,139.8,0.02441,4e-05,1.77889]
[1780492319227,47.27,67029.63,139.8,0.02446,4e-05,1.78188]
[1780492323192,47.26,67029.16,139.8,0.02443,4e-05,1.78021]
[1780492324274,47.26,67029.28,139.8,0.02443,4e-05,1.78037]
[1780492324341,47.26,67019.17,139.8,0.02404,4e-05,1.75584]
[1780492327479,47.26,67013.37,139.8,0.02382,4e-05,1.74193]
[1780492331816,47.26,67009.36,139.8,0.02366,4e-05,1.73213]
[1780492332900,47.26,67009.77,139.8,0.02367,4e-05,1.73305]
[1780492332982,47.26,67027.58,139.8,0.02436,4e-05,1.77557]
[1780492334098,47.26,67027.58,139.8,0.02436,4e-05,1.77557]
[1780492339735,47.25,67031.47,139.8,0.02449,4e-05,1.78402]
[1780492341306,47.25,67031.47,139.8,0.02449,4e-05,1.78402]
[1780492341472,47.25,67031.47,139.8,0.02449,4e-05,1.78402]
[1780492346079,47.25,67024.67,139.8,0.02422,4e-05,1.76705]
[1780492348244,47.24,67023.36,139.8,0.02416,4e-05,1.76368]
[1780492351245,47.24,67016.6,139.8,0.0239,4e-05,1.74726]
[1780492355316,47.24,67022.2,139.8,0.02406,4e-05,1.75652]
[1780492359850,47.24,67021.01,139.8,0.02401,4e-05,1.75326]
[1780492359955,47.24,67021.01,139.8,0.02401,4e-05,1.75326]
[1780492361945,47.24,67020.82,139.8,0.024,4e-05,1.75265]
[1780492368595,47.23,67017.69,139.8,0.02387,4e-05,1.74471]
[1780492368853,47.23,67017.54,139.8,0.02386,4e-05,1.74429]
[1780492371531,47.23,67008.93,139.8,0.02353,4e-05,1.72376]
[1780492370953,47.23,67016.27,139.8,0.02381,4e-05,1.74112]
[1780492371960,47.23,67027.79,139.8,0.02426,4e-05,1.76863]
[1780492375919,47.23,67030.1,139.8,0.02434,4e-05,1.77387]
[1780492381050,47.23,67030.94,139.8,0.02436,4e-05,1.77519]
[1780492385103,47.22,67031.64,139.8,0.02438,4e-05,1.77652]
[1780492385452,47.22,67031.64,139.8,0.02438,4e-05,1.77652]
[1780492386620,47.22,67047.88,139.8,0.02502,4e-05,1.81561]
[1780492387092,47.22,67056.79,139.8,0.02538,4e-05,1.83757]
[1780492392127,47.21,67058.73,139.8,0.02543,4e-05,1.84123]
[1780492394721,47.21,67058.42,139.8,0.02541,4e-05,1.84]
[1780492395348,47.21,67058.42,139.8,0.02541,4e-05,1.84]
[1780492396393,47.21,67064.16,139.8,0.02564,4e-05,1.85404]
[1780492396404,47.21,67064.16,139.8,0.02564,4e-05,1.85404]
[1780492396518,47.21,67064.16,139.8,0.02564,4e-05,1.85404]
[1780492396747,47.2,67069.57,139.8,0.02586,4e-05,1.86708]
[1780492397099,47.2,67069.57,139.8,0.02586,4e-05,1.86708]
[1780492402062,47.2,67070.73,139.8,0.02589,4e-05,1.86884]
[1780492407232,47.19,67071.84,139.8,0.0259,4e-05,1.86997]
[1780492409647,47.18,67071.75,139.8,0.0259,4e-05,1.86947]
[1780492410554,47.18,67070.46,139.8,0.02584,4e-05,1.86595]
[1780492410603,47.18,67061.11,139.8,0.02545,4e-05,1.84208]
[1780492411260,47.18,67055.47,139.8,0.02517,4e-05,1.82417]
[1780492416296,47.17,67055.12,139.8,0.02514,4e-05,1.82228]
[1780492421331,47.17,67054.13,139.8,0.02508,4e-05,1.81885]
[1780492426366,47.16,67055.38,139.8,0.02511,4e-05,1.82074]
[1780492431400,47.15,67053.27,139.8,0.02501,4e-05,1.81456]
[1780492436436,47.14,67054.08,139.8,0.02503,4e-05,1.81563]
[1780492441471,47.14,67056.97,139.8,0.02513,4e-05,1.82177]
[1780492443485,47.14,67064.02,139.8,0.02541,4e-05,1.83879]
[1780492445608,47.13,67061.39,139.8,0.0253,4e-05,1.83205]
[1780492451441,47.13,67059.14,139.8,0.02518,4e-05,1.82528]
[1780492456576,47.12,67047.79,139.8,0.02471,4e-05,1.79627]
[1780492457234,47.12,67047.79,139.8,0.02471,4e-05,1.79627]
[1780492462619,47.11,67046.98,139.8,0.02467,4e-05,1.79344]
[1780492463677,47.11,67046.98,139.8,0.02467,4e-05,1.79344]
[1780492467288,47.11,67039.64,139.8,0.02437,4e-05,1.77511]
[1780492472689,47.1,67040.22,139.8,0.02433,4e-05,1.77196]
[1780492478735,47.1,67040.58,139.8,0.02434,4e-05,1.7722]
[1780492483770,47.1,67043.68,139.8,0.02445,4e-05,1.77912]
[1780492488805,47.09,67044.25,139.8,0.02446,4e-05,1.7799]
[1780492490964,47.09,67044.21,139.8,0.02446,4e-05,1.77968]
[1780492491026,47.09,67036.38,139.8,0.02415,4e-05,1.76064]
[1780492495995,47.09,67033.43,139.8,0.02403,4e-05,1.75324]
[1780492501710,47.09,67033.3,139.8,0.02402,4e-05,1.75257]
[1780492503699,47.09,67032.69,139.8,0.02399,4e-05,1.75097]
[1780492504921,47.08,67020.06,139.8,0.0235,4e-05,1.7207]
[1780492509959,47.08,67024.15,139.8,0.02366,4e-05,1.73025]
[1780492513191,47.08,67020.26,139.8,0.02351,4e-05,1.72097]
[1780492518935,47.08,67027.79,139.8,0.02379,4e-05,1.73867]
[1780492523060,47.08,67035.53,139.8,0.02409,4e-05,1.75696]
[1780492527118,47.08,67039.43,139.8,0.02424,4e-05,1.76608]
[1780492533129,47.07,67041.53,139.8,0.02426,4e-05,1.76658]
[1780492537912,47.07,67044.63,139.8,0.02437,4e-05,1.77369]
[1780492538078,47.07,67044.63,139.8,0.02437,4e-05,1.77369]
[1780492543200,47.07,67039.97,139.8,0.02418,4e-05,1.76185]
[1780492548235,47.06,67039.76,139.8,0.02416,4e-05,1.7609]
[1780492552065,47.06,67039.24,139.8,0.02414,4e-05,1.75938]
[1780492553270,47.06,67024.46,139.8,0.02357,4e-05,1.72391]
[1780492558305,47.06,67026.52,139.8,0.02364,4e-05,1.72869]
[1780492563340,47.06,67030.58,139.8,0.0238,4e-05,1.73812]
[1780492564366,47.06,67030.58,139.8,0.0238,4e-05,1.73812]
[1780492566361,47.06,67041.22,139.8,0.02421,4e-05,1.7635]
[1780492571501,47.05,67045.28,139.8,0.02436,4e-05,1.77293]
[1780492571603,47.05,67052.53,139.8,0.02464,4e-05,1.79033]
[1780492572676,47.05,67052.53,139.8,0.02464,4e-05,1.79033]
[1780492573048,47.05,67056.64,139.8,0.0248,4e-05,1.80023]
[1780492573411,47.05,67065.77,139.8,0.02517,4e-05,1.8227]
[1780492574418,47.05,67074.13,139.8,0.0255,4e-05,1.84329]
[1780492575617,47.05,67074.13,139.8,0.0255,4e-05,1.84329]
[1780492576291,47.05,67075.55,139.8,0.02555,4e-05,1.8464]
[1780492581468,47.04,67071.26,139.8,0.02536,4e-05,1.83458]
[1780492582541,47.04,67071.26,139.8,0.02536,4e-05,1.83458]
[1780492583501,47.04,67065.4,139.8,0.02512,4e-05,1.81964]
[1780492585496,47.04,67048.71,139.8,0.02445,4e-05,1.77842]
[1780492587510,47.03,67058.97,139.8,0.02485,4e-05,1.8032]
[1780492590354,47.03,67054.67,139.8,0.02467,4e-05,1.79238]
[1780492595566,47.03,67056.45,139.8,0.02468,4e-05,1.79193]
[1780492600687,47.02,67059.13,139.8,0.02477,4e-05,1.79777]
[1780492603160,47.02,67065.34,139.8,0.02501,4e-05,1.81252]
[1780492606647,47.01,67073.64,139.8,0.02533,4e-05,1.8323]
[1780492611682,47.01,67077.51,139.8,0.02547,4e-05,1.84083]
[1780492616717,47.0,67076.31,139.8,0.02541,4e-05,1.83673]
[1780492621752,46.99,67076.39,139.8,0.02539,4e-05,1.83584]
[1780492625740,46.99,67075.87,139.8,0.02536,4e-05,1.8339]
[1780492630758,46.98,67082.23,139.8,0.0256,4e-05,1.84871]
[1780492630815,46.98,67102.97,139.8,0.02646,4e-05,1.9009]
[1780492634594,46.97,67106.36,139.8,0.02658,4e-05,1.90855]
[1780492638198,46.96,67107.27,139.8,0.0266,4e-05,1.90951]
[1780492643955,46.95,67111.13,139.8,0.02673,4e-05,1.91769]
[1780492644240,46.95,67111.13,139.8,0.02673,4e-05,1.91769]
[1780492644381,46.95,67111.13,139.8,0.02673,4e-05,1.91769]
[1780492645704,46.95,67115.15,139.8,0.0269,4e-05,1.92768]
[1780492646306,46.94,67120.27,139.8,0.02711,4e-05,1.94015]
[1780492646384,46.94,67125.91,139.8,0.02735,4e-05,1.95482]
[1780492651968,46.95,67130.72,139.8,0.02753,4e-05,1.96483]
[1780492654556,46.96,67129.42,139.8,0.02748,4e-05,1.96168]
[1780492654613,46.96,67129.41,139.8,0.02748,4e-05,1.96193]
[1780492659875,46.95,67123.62,139.8,0.02721,4e-05,1.94586]
[1780492659877,46.95,67123.62,139.8,0.02721,4e-05,1.94586]
[1780492659020,46.95,67112.89,139.8,0.02675,4e-05,1.91771]
[1780492664054,46.94,67104.44,139.8,0.02636,4e-05,1.89437]
[1780492667134,46.93,67106.18,139.8,0.02643,4e-05,1.89819]
[1780492667878,46.93,67106.18,139.8,0.02643,4e-05,1.89819]
[1780492668155,46.93,67108.88,139.8,0.02653,4e-05,1.90477]
[1780492671930,46.92,67110.37,139.8,0.02657,4e-05,1.90725]
[1780492672250,46.92,67110.37,139.8,0.02657,4e-05,1.90725]
[1780492672849,46.92,67110.37,139.8,0.02657,4e-05,1.90725]
[1780492672926,46.92,67116.89,139.8,0.02684,4e-05,1.92332]
[1780492673118,46.92,67130.38,139.8,0.02742,4e-05,1.95834]
[1780492678153,46.9,67130.59,139.8,0.02739,4e-05,1.95678]
[1780492683188,46.89,67124.88,139.8,0.02711,4e-05,1.93984]
[1780492685202,46.89,67115.24,139.8,0.02669,4e-05,1.91417]
[1780492686656,46.89,67115.24,139.8,0.02669,4e-05,1.91417]
[1780492692251,46.87,67110.15,139.8,0.02643,4e-05,1.89883]
[1780492696539,46.86,67111.58,139.8,0.02648,4e-05,1.90153]
[1780492697046,46.86,67111.73,139.8,0.02648,4e-05,1.90159]
[1780492697126,46.86,67111.73,139.8,0.02648,4e-05,1.90159]
[1780492697615,46.86,67111.73,139.8,0.02648,4e-05,1.90159]
[1780492699054,46.86,67114.18,139.8,0.02657,4e-05,1.90723]
[1780492701511,46.85,67109.27,139.8,0.02635,4e-05,1.89401]
[1780492701613,46.85,67109.27,139.8,0.02635,4e-05,1.89401]
[1780492701619,46.85,67109.27,139.8,0.02635,4e-05,1.89401]
[1780492701636,46.85,67109.27,139.8,0.02635,4e-05,1.89401]
[1780492704377,46.85,67110.17,139.8,0.02637,4e-05,1.89508]
[1780492710378,46.83,67110.61,139.8,0.02636,4e-05,1.89422]
[1780492713263,46.83,67110.59,139.8,0.02629,4e-05,1.88951]
[1780492718861,46.82,67110.72,139.8,0.02627,4e-05,1.88835]
[1780492718880,46.82,67110.72,139.8,0.02627,4e-05,1.88835]
[1780492719442,46.82,67119.23,139.8,0.02662,4e-05,1.90955]
[1780492721367,46.81,67115.69,139.8,0.02646,4e-05,1.89981]
[1780492721387,46.81,67115.69,139.8,0.02646,4e-05,1.89981]
[1780492725216,46.81,67117.64,139.8,0.02653,4e-05,1.90385]
[1780492729100,46.8,67113.38,139.8,0.02633,4e-05,1.89164]
[1780492734547,46.79,67111.56,139.8,0.02622,4e-05,1.88519]
[1780492739582,46.78,67112.48,139.8,0.02623,4e-05,1.88607]
[1780492744617,46.77,67111.08,139.8,0.02615,4e-05,1.88105]
[1780492749652,46.76,67110.82,139.8,0.02612,4e-05,1.87896]
[1780492752822,46.75,67107.55,139.8,0.02597,4e-05,1.87009]
[1780492752837,46.75,67099.29,139.8,0.02562,4e-05,1.84869]
[1780492753635,46.75,67099.29,139.8,0.02562,4e-05,1.84869]
[1780492753682,46.75,67106.35,139.8,0.02591,4e-05,1.86651]
[1780492756930,46.75,67111.54,139.8,0.02613,4e-05,1.8799]
[1780492757038,46.75,67112.81,139.8,0.02619,4e-05,1.88356]
[1780492757475,46.75,67112.81,139.8,0.02619,4e-05,1.88356]
[1780492758342,46.76,67113.42,139.8,0.02623,4e-05,1.88553]
[1780492758796,46.76,67113.42,139.8,0.02623,4e-05,1.88553]
[1780492758804,46.76,67123.88,139.8,0.02667,4e-05,1.91277]
[1780492759799,46.76,67123.88,139.8,0.02667,4e-05,1.91277]
[1780492761195,46.76,67122.57,139.8,0.02663,4e-05,1.91016]
[1780492762106,46.77,67120.71,139.8,0.02656,4e-05,1.90571]
[1780492767782,46.78,67120.27,139.8,0.02658,4e-05,1.90716]
[1780492772817,46.79,67126.56,139.8,0.02683,4e-05,1.92112]
[1780492777853,46.81,67128.99,139.8,0.02696,4e-05,1.92907]
[1780492782520,46.81,67129.51,139.8,0.027,4e-05,1.93172]
[1780492782888,46.81,67129.71,139.8,0.02701,4e-05,1.93185]
[1780492787923,46.8,67129.79,139.8,0.02698,4e-05,1.93016]
[1780492788042,46.8,67129.79,139.8,0.02698,4e-05,1.93016]
[1780492788562,46.8,67129.79,139.8,0.02698,4e-05,1.93016]
[1780492788664,46.8,67129.79,139.8,0.02698,4e-05,1.93016]
[1780492789244,46.8,67132.54,139.8,0.02709,4e-05,1.93692]
[1780492794972,46.78,67134.03,139.8,0.02711,4e-05,1.93848]
[1780492800017,46.77,67135.2,139.8,0.02713,4e-05,1.93957]
[1780492804041,46.76,67128.11,139.8,0.0268,4e-05,1.91961]
[1780492809076,46.75,67128.17,139.8,0.02677,4e-05,1.91801]
[1780492812678,46.74,67129.84,139.8,0.02683,4e-05,1.92162]
[1780492812683,46.74,67129.96,139.8,0.02683,4e-05,1.92157]
[1780492818141,46.75,67134.12,139.8,0.02703,4e-05,1.93363]
[1780492821131,46.76,67134.12,139.8,0.02705,4e-05,1.9346]
[1780492823286,46.76,67140.05,139.8,0.02731,4e-05,1.95039]
[1780492824183,46.76,67150.16,139.8,0.02776,4e-05,1.97755]
[1780492829204,46.77,67149.97,139.8,0.02777,4e-05,1.97801]
[1780492832074,46.77,67158.18,139.8,0.02814,4e-05,2.00026]
[1780492832449,46.77,67158.43,139.8,0.0281,4e-05,1.99696]
[1780492832529,46.77,67158.44,139.8,0.02811,4e-05,1.9972]
[1780492833260,46.77,67158.44,139.8,0.02811,4e-05,1.9972]
[1780492836820,46.76,67151.02,139.8,0.02775,4e-05,1.97607]
[1780492839638,46.76,67148.62,139.8,0.02762,4e-05,1.96839]
[1780492840934,46.75,67145.43,139.8,0.02748,4e-05,1.95956]
[1780492841745,46.75,67145.08,139.8,0.02745,4e-05,1.9578]
[1780492842786,46.75,67142.21,139.8,0.02732,4e-05,1.95028]
[1780492847763,46.73,67144.36,139.8,0.02738,4e-05,1.95384]
[1780492848382,46.73,67144.43,139.8,0.02738,4e-05,1.95361]
[1780492848647,46.73,67144.43,139.8,0.02738,4e-05,1.95361]
[1780492848730,46.73,67128.55,139.8,0.02669,4e-05,1.9119]
[1780492849291,46.73,67128.55,139.8,0.02669,4e-05,1.9119]
[1780492849362,46.73,67114.08,139.8,0.02607,4e-05,1.87448]
[1780492852053,46.72,67111.98,139.8,0.02598,4e-05,1.86887]
[1780492852787,46.72,67112.18,139.8,0.02598,4e-05,1.86911]
[1780492855198,46.72,67111.07,139.8,0.02592,4e-05,1.86549]
[1780492858157,46.71,67116.26,139.8,0.02613,4e-05,1.8779]
[1780492858630,46.71,67116.26,139.8,0.02613,4e-05,1.8779]
[1780492865037,46.7,67114.82,139.8,0.02604,4e-05,1.87258]
[1780492865521,46.7,67114.12,139.8,0.026,4e-05,1.87026]
[1780492865610,46.7,67106.53,139.8,0.02568,4e-05,1.85104]
[1780492869937,46.69,67105.82,139.8,0.02564,4e-05,1.84856]
[1780492870648,46.69,67106.67,139.8,0.02567,4e-05,1.85024]
[1780492875605,46.68,67106.46,139.8,0.02565,4e-05,1.84876]
[1780492877058,46.68,67102.67,139.8,0.02549,4e-05,1.839]
[1780492877185,46.68,67101.98,139.8,0.02545,4e-05,1.83705]
[1780492878746,46.68,67096.93,139.8,0.02524,4e-05,1.82421]
[1780492880038,46.68,67092.99,139.8,0.02508,4e-05,1.8142]
[1780492880056,46.68,67084.85,139.8,0.02475,4e-05,1.79375]
[1780492885708,46.67,67081.85,139.8,0.02462,4e-05,1.78588]
[1780492891736,46.67,67080.52,139.8,0.02455,4e-05,1.7819]
[1780492892696,46.67,67082.0,139.8,0.02456,4e-05,1.78151]
[1780492893077,46.67,67082.0,139.8,0.02456,4e-05,1.78151]
[1780492893227,46.67,67081.42,139.8,0.02453,4e-05,1.77985]
[1780492893712,46.67,67081.42,139.8,0.02453,4e-05,1.77985]
[1780492896692,46.66,67089.61,139.8,0.02486,4e-05,1.79965]
[1780492898107,46.66,67089.61,139.8,0.02486,4e-05,1.79965]
[1780492898145,46.66,67087.5,139.8,0.02477,4e-05,1.79416]
[1780492898706,46.66,67080.06,139.8,0.02447,4e-05,1.77587]
[1780492902734,46.68,67091.8,139.8,0.02498,4e-05,1.80711]
[1780492907281,46.69,67091.43,139.8,0.025,4e-05,1.80835]
[1780492907476,46.69,67091.43,139.8,0.025,4e-05,1.80835]
[1780492907769,46.69,67084.98,139.8,0.02475,4e-05,1.79293]
[1780492911201,46.69,67078.7,139.8,0.02449,4e-05,1.7771]
[1780492912566,46.69,67078.27,139.8,0.02447,4e-05,1.77594]
[1780492912621,46.69,67078.27,139.8,0.02447,4e-05,1.77583]
[1780492917856,46.71,67078.14,139.8,0.02451,4e-05,1.77841]
[1780492918849,46.71,67093.37,139.8,0.02513,4e-05,1.81658]
[1780492923884,46.73,67079.7,139.8,0.02463,4e-05,1.78542]
[1780492926913,46.74,67070.79,139.8,0.0243,4e-05,1.76529]
[1780492927204,46.74,67070.79,139.8,0.0243,4e-05,1.76529]
[1780492927230,46.74,67070.79,139.8,0.0243,4e-05,1.76529]
[1780492929078,46.75,67065.46,139.8,0.0241,4e-05,1.75294]
[1780492929095,46.83,67064.85,139.8,0.02427,4e-05,1.76334]
[1780492929443,46.83,67064.85,139.8,0.02427,4e-05,1.76334]
[1780492932295,46.83,67063.81,139.8,0.02422,4e-05,1.76057]
[1780492934941,46.82,67068.99,139.8,0.02443,4e-05,1.77298]
[1780492934944,46.82,67068.99,139.8,0.02443,4e-05,1.77298]
[1780492940008,46.82,67056.18,139.8,0.02392,4e-05,1.74144]
[1780492940955,46.82,67056.18,139.8,0.02392,4e-05,1.74144]
[1780492941111,46.82,67056.18,139.8,0.02392,4e-05,1.74144]
[1780492941642,46.82,67055.07,139.8,0.02386,4e-05,1.73828]
[1780492945471,46.82,67046.33,139.8,0.02353,4e-05,1.71729]
[1780492948060,46.82,67053.33,139.8,0.02379,4e-05,1.73399]
[1780492953095,46.81,67059.95,139.8,0.024,4e-05,1.74583]
[1780492956120,46.81,67050.1,139.8,0.02361,4e-05,1.72205]
[1780492957127,46.81,67041.37,139.8,0.02328,4e-05,1.70129]
[1780492957753,46.81,67041.37,139.8,0.02328,4e-05,1.70129]
[1780492958638,46.81,67038.72,139.8,0.02318,4e-05,1.69505]
[1780492964176,46.82,67032.14,139.8,0.02293,4e-05,1.67981]
[1780492969211,46.82,67030.45,139.8,0.02288,4e-05,1.67613]
[1780492972791,46.82,67025.58,139.8,0.0227,4e-05,1.66494]
[1780492976514,46.82,67024.76,139.8,0.02267,4e-05,1.66327]
[1780492982312,46.82,67018.08,139.8,0.02243,4e-05,1.64843]
[1780492984326,46.83,67025.29,139.8,0.0227,4e-05,1.66534]
[1780492987347,46.83,67036.78,139.8,0.02314,4e-05,1.69245]
[1780492992381,46.83,67035.97,139.8,0.02311,4e-05,1.69068]
[1780492997417,46.83,67036.49,139.8,0.02313,4e-05,1.69204]
[1780493000533,46.83,67038.56,139.8,0.02321,4e-05,1.69697]
[1780493002360,46.83,67041.64,139.8,0.02333,4e-05,1.7043]
[1780493003379,46.83,67039.84,139.8,0.02326,4e-05,1.70005]
[1780493007293,46.83,67036.59,139.8,0.02314,4e-05,1.69244]
[1780493016552,46.83,67040.64,139.8,0.02325,4e-05,1.69852]
[1780493021382,46.83,67035.45,139.8,0.02305,4e-05,1.68639]
[1780493021430,46.83,67035.45,139.8,0.02305,4e-05,1.68639]
[1780493021750,46.83,67035.45,139.8,0.02305,4e-05,1.68639]
[1780493021800,46.83,67035.45,139.8,0.02305,4e-05,1.68639]
[1780493023601,46.83,67022.36,139.8,0.02257,4e-05,1.65599]
[1780493028636,46.84,67018.6,139.8,0.02243,4e-05,1.64779]
[1780493031658,46.84,67030.99,139.8,0.0229,4e-05,1.67688]
[1780493036694,46.84,67041.3,139.8,0.02329,4e-05,1.70138]
[1780493041730,46.84,67041.95,139.8,0.02332,4e-05,1.70298]
[1780493046764,46.84,67043.12,139.8,0.02336,4e-05,1.70578]
[1780493049925,46.84,67041.63,139.8,0.02331,4e-05,1.70227]
[1780493049964,46.84,67041.63,139.8,0.02331,4e-05,1.70227]
[1780493050973,46.84,67042.31,139.8,0.02333,4e-05,1.70389]
[1780493054518,46.84,67041.8,139.8,0.02331,4e-05,1.7027]
[1780493055054,46.84,67041.8,139.8,0.02331,4e-05,1.7027]
[1780493055826,46.84,67028.77,139.8,0.02282,4e-05,1.67211]
[1780493059857,46.84,67021.07,139.8,0.02254,4e-05,1.65448]
[1780493061888,46.85,67020.4,139.8,0.02252,4e-05,1.65302]
[1780493067911,46.85,67015.24,139.8,0.02234,4e-05,1.64184]
[1780493072946,46.85,67015.56,139.8,0.02231,4e-05,1.6394]
[1780493078005,46.86,67015.81,139.8,0.02233,4e-05,1.64052]
[1780493083043,46.86,67015.49,139.8,0.02233,4e-05,1.64034]
[1780493088078,46.87,67014.59,139.8,0.0223,4e-05,1.63884]
[1780493093113,46.87,67014.02,139.8,0.02229,4e-05,1.63811]
[1780493096134,46.87,67021.6,139.8,0.02258,4e-05,1.65605]
[1780493100182,46.88,67021.91,139.8,0.02259,4e-05,1.65703]
[1780493101182,46.88,66981.54,139.8,0.02114,4e-05,1.56548]
[1780493101589,46.88,66981.54,139.8,0.02114,4e-05,1.56548]
[1780493101749,46.88,66981.54,139.8,0.02114,4e-05,1.56548]
[1780493101929,46.88,66981.54,139.8,0.02114,4e-05,1.56548]
[1780493102107,46.88,66981.54,139.8,0.02114,4e-05,1.56548]
[1780493102142,46.88,66981.54,139.8,0.02114,4e-05,1.56548]
[1780493102309,46.88,66945.63,139.8,0.01991,3e-05,1.48722]
[1780493103408,46.88,66937.41,139.8,0.01964,3e-05,1.47017]
[1780493104260,46.91,66909.82,139.8,0.01881,3e-05,1.41639]
[1780493104898,46.91,66909.82,139.8,0.01881,3e-05,1.41639]
[1780493105228,46.94,66889.25,139.8,0.01824,3e-05,1.37916]
[1780493105557,46.94,66889.25,139.8,0.01824,3e-05,1.37916]
[1780493106139,46.94,66889.25,139.8,0.01824,3e-05,1.37916]
[1780493106367,46.94,66889.25,139.8,0.01824,3e-05,1.37916]
[1780493106378,46.94,66889.25,139.8,0.01824,3e-05,1.37916]
[1780493107082,46.95,66884.57,139.8,0.0181,3e-05,1.37028]
[1780493107433,46.95,66884.57,139.8,0.0181,3e-05,1.37028]
[1780493107695,46.95,66885.5,139.8,0.01814,3e-05,1.37269]
[1780493108455,46.99,66892.51,139.8,0.01844,3e-05,1.39218]
[1780493108873,46.99,66892.51,139.8,0.01844,3e-05,1.39218]
[1780493109375,46.99,66892.51,139.8,0.01844,3e-05,1.39218]
[1780493109442,47.03,66903.07,139.8,0.01885,3e-05,1.41876]
[1780493109515,47.03,66903.07,139.8,0.01885,3e-05,1.41876]
[1780493110373,47.03,66903.07,139.8,0.01885,3e-05,1.41876]
[1780493111129,47.03,66896.53,139.8,0.01865,3e-05,1.40582]
[1780493112059,47.04,66891.43,139.8,0.0185,3e-05,1.39592]
[1780493112163,47.04,66891.43,139.8,0.0185,3e-05,1.39592]
[1780493112511,47.04,66897.28,139.8,0.01869,3e-05,1.40833]
[1780493112771,47.04,66897.28,139.8,0.01869,3e-05,1.40833]
[1780493112794,47.04,66897.28,139.8,0.01869,3e-05,1.40833]
[1780493113572,47.05,66890.86,139.8,0.01849,3e-05,1.39573]
[1780493116342,47.05,66883.86,139.8,0.01829,3e-05,1.38257]
[1780493119333,47.07,66875.02,139.8,0.01805,3e-05,1.3669]
[1780493121348,47.08,66866.79,139.8,0.01782,3e-05,1.35163]
[1780493121749,47.08,66866.79,139.8,0.01782,3e-05,1.35163]
[1780493125077,47.09,66876.13,139.8,0.01813,3e-05,1.37185]
[1780493125082,47.09,66876.13,139.8,0.01813,3e-05,1.37185]
[1780493125099,47.09,66876.13,139.8,0.01813,3e-05,1.37185]
[1780493125376,47.09,66865.16,139.8,0.0178,3e-05,1.35055]
[1780493125613,47.09,66865.16,139.8,0.0178,3e-05,1.35055]
[1780493126383,47.1,66854.83,139.8,0.0175,3e-05,1.3308]
[1780493128416,47.11,66845.75,139.8,0.01725,3e-05,1.31433]
[1780493128959,47.11,66845.75,139.8,0.01725,3e-05,1.31433]
[1780493134452,47.14,66847.99,139.8,0.01733,3e-05,1.31904]
[1780493136466,47.15,66862.76,139.8,0.01779,3e-05,1.34914]
[1780493140483,47.16,66862.51,139.8,0.01781,3e-05,1.35031]
[1780493150565,47.21,66857.77,139.8,0.01776,3e-05,1.34708]
[1780493155255,47.22,66859.19,139.8,0.01783,3e-05,1.35155]
[1780493155628,47.23,66859.3,139.8,0.01785,3e-05,1.35286]
[1780493155668,47.23,66859.3,139.8,0.01785,3e-05,1.35286]
[1780493156179,47.23,66859.3,139.8,0.01785,3e-05,1.35286]
[1780493156374,47.23,66841.01,139.8,0.01731,3e-05,1.31765]
[1780493156700,47.23,66841.01,139.8,0.01731,3e-05,1.31765]
[1780493157339,47.23,66841.01,139.8,0.01731,3e-05,1.31765]
[1780493159467,47.24,66839.35,139.8,0.01727,3e-05,1.31504]
[1780493159703,47.24,66838.25,139.8,0.01725,3e-05,1.31352]
[1780493159795,47.24,66838.25,139.8,0.01725,3e-05,1.31352]
[1780493160048,47.24,66838.25,139.8,0.01725,3e-05,1.31352]
[1780493160524,47.24,66838.25,139.8,0.01725,3e-05,1.31352]
[1780493160914,47.25,66834.17,139.8,0.01715,3e-05,1.30686]
[1780493161011,47.25,66834.17,139.8,0.01715,3e-05,1.30686]
[1780493162921,47.26,66835.21,139.8,0.01719,3e-05,1.30948]
[1780493165245,47.27,66836.62,139.8,0.01726,3e-05,1.31402]
[1780493165463,47.27,66836.62,139.8,0.01726,3e-05,1.31402]
[1780493165614,47.28,66838.14,139.8,0.01731,3e-05,1.31756]
[1780493166128,47.28,66838.14,139.8,0.01731,3e-05,1.31756]
[1780493166303,47.28,66838.14,139.8,0.01731,3e-05,1.31756]
[1780493167529,47.28,66841.22,139.8,0.01741,3e-05,1.32412]
[1780493167603,47.28,66839.27,139.8,0.01735,3e-05,1.32034]
[1780493167850,47.28,66839.27,139.8,0.01735,3e-05,1.32034]
[1780493167871,47.28,66839.27,139.8,0.01735,3e-05,1.32034]
[1780493168432,47.28,66839.27,139.8,0.01735,3e-05,1.32034]
[1780493169380,47.29,66835.23,139.8,0.01725,3e-05,1.31371]
[1780493169602,47.3,66839.04,139.8,0.01737,3e-05,1.32168]
[1780493170083,47.3,66839.04,139.8,0.01737,3e-05,1.32168]
[1780493170306,47.3,66839.04,139.8,0.01737,3e-05,1.32168]
[1780493170309,47.3,66839.04,139.8,0.01737,3e-05,1.32168]
[1780493170653,47.3,66837.06,139.8,0.01733,3e-05,1.31844]
[1780493171742,47.31,66837.11,139.8,0.01734,3e-05,1.31913]
[1780493172176,47.31,66837.11,139.8,0.01734,3e-05,1.31913]
[1780493172213,47.31,66837.11,139.8,0.01734,3e-05,1.31913]
[1780493173710,47.31,66836.85,139.8,0.01735,3e-05,1.31982]
[1780493173790,47.31,66836.85,139.8,0.01735,3e-05,1.31982]
[1780493174280,47.31,66836.85,139.8,0.01735,3e-05,1.31982]
[1780493174285,47.31,66836.85,139.8,0.01735,3e-05,1.31982]
[1780493174845,47.32,66832.67,139.8,0.01723,3e-05,1.31234]
[1780493174882,47.32,66832.67,139.8,0.01723,3e-05,1.31234]
[1780493175156,47.32,66832.67,139.8,0.01723,3e-05,1.31234]
[1780493175188,47.32,66823.17,139.8,0.01697,3e-05,1.29475]
[1780493175661,47.32,66823.17,139.8,0.01697,3e-05,1.29475]
[1780493177307,47.33,66819.87,139.8,0.01688,3e-05,1.2891]
[1780493177434,47.33,66819.87,139.8,0.01688,3e-05,1.2891]
[1780493177575,47.33,66819.01,139.8,0.01686,3e-05,1.2881]
[1780493177708,47.33,66819.01,139.8,0.01686,3e-05,1.2881]
[1780493179004,47.34,66825.12,139.8,0.01705,3e-05,1.30038]
[1780493179050,47.34,66825.12,139.8,0.01705,3e-05,1.30038]
[1780493179238,47.34,66825.12,139.8,0.01705,3e-05,1.30038]
[1780493180497,47.34,66824.56,139.8,0.01704,3e-05,1.29993]
[1780493182244,47.35,66821.78,139.8,0.01698,3e-05,1.29588]
[1780493183554,47.36,66822.33,139.8,0.01701,3e-05,1.29756]
[1780493184078,47.36,66822.16,139.8,0.01701,3e-05,1.29786]
[1780493185330,47.37,66817.21,139.8,0.01688,3e-05,1.28907]
[1780493185511,47.37,66817.21,139.8,0.01688,3e-05,1.28907]
[1780493187744,47.39,66818.96,139.8,0.01696,3e-05,1.2943]
[1780493188042,47.39,66818.96,139.8,0.01696,3e-05,1.2943]
[1780493188783,47.39,66818.57,139.8,0.01696,3e-05,1.29418]
[1780493188927,47.39,66818.57,139.8,0.01696,3e-05,1.29418]
[1780493190261,47.4,66819.33,139.8,0.01699,3e-05,1.29626]
[1780493190849,47.4,66821.35,139.8,0.01706,3e-05,1.30074]
[1780493191498,47.4,66821.35,139.8,0.01706,3e-05,1.30074]
[1780493192154,47.41,66821.02,139.8,0.01706,3e-05,1.30073]
[1780493196781,47.43,66818.76,139.8,0.017,3e-05,1.29631]
[1780493196955,47.44,66811.7,139.8,0.01681,3e-05,1.28355]
[1780493198180,47.44,66811.7,139.8,0.01681,3e-05,1.28355]
[1780493198227,47.44,66801.83,139.8,0.01654,3e-05,1.26564]
[1780493199407,47.44,66801.83,139.8,0.01654,3e-05,1.26564]
[1780493201207,47.45,66799.17,139.8,0.01648,3e-05,1.26203]
[1780493203992,47.47,66794.84,139.8,0.01639,3e-05,1.25601]
[1780493206090,47.48,66793.27,139.8,0.01637,3e-05,1.25446]
[1780493206272,47.48,66793.27,139.8,0.01637,3e-05,1.25446]
[1780493206348,47.49,66802.97,139.8,0.01665,3e-05,1.27324]
[1780493206981,47.49,66802.97,139.8,0.01665,3e-05,1.27324]
[1780493213493,47.52,66805.73,139.8,0.01679,3e-05,1.28234]
[1780493213611,47.52,66808.04,139.8,0.01687,3e-05,1.28734]
[1780493213654,47.52,66808.04,139.8,0.01687,3e-05,1.28734]
[1780493214020,47.52,66808.04,139.8,0.01687,3e-05,1.28734]
[1780493214036,47.53,66794.69,139.8,0.0165,3e-05,1.26293]
[1780493214693,47.53,66794.69,139.8,0.0165,3e-05,1.26293]
[1780493214739,47.53,66794.69,139.8,0.0165,3e-05,1.26293]
[1780493214843,47.53,66794.69,139.8,0.0165,3e-05,1.26293]
[1780493215016,47.53,66794.69,139.8,0.0165,3e-05,1.26293]
[1780493216086,47.53,66795.45,139.8,0.01653,3e-05,1.26502]
[1780493216256,47.53,66795.45,139.8,0.01653,3e-05,1.26502]
[1780493216473,47.53,66795.45,139.8,0.01653,3e-05,1.26502]
[1780493216544,47.54,66809.37,139.8,0.01693,3e-05,1.29185]
[1780493216741,47.54,66809.37,139.8,0.01693,3e-05,1.29185]
[1780493216765,47.54,66809.37,139.8,0.01693,3e-05,1.29185]
[1780493216767,47.54,66809.37,139.8,0.01693,3e-05,1.29185]
[1780493217056,47.54,66809.37,139.8,0.01693,3e-05,1.29185]
[1780493218301,47.54,66811.12,139.8,0.01699,3e-05,1.2958]
[1780493218400,47.55,66802.84,139.8,0.01677,3e-05,1.28077]
[1780493219488,47.55,66802.84,139.8,0.01677,3e-05,1.28077]
[1780493221288,47.56,66803.96,139.8,0.01682,3e-05,1.28418]
[1780493223304,47.57,66811.85,139.8,0.01706,3e-05,1.30038]
[1780493223422,47.57,66811.85,139.8,0.01706,3e-05,1.30038]
[1780493223505,47.57,66811.85,139.8,0.01706,3e-05,1.30038]
[1780493229141,47.6,66823.27,139.8,0.01746,3e-05,1.3264]
[1780493234178,47.63,66825.66,139.8,0.01758,3e-05,1.33391]
[1780493235938,47.63,66825.68,139.8,0.01759,3e-05,1.33451]
[1780493237841,47.64,66826.42,139.8,0.01762,3e-05,1.33706]
[1780493244249,47.67,66818.33,139.8,0.01745,3e-05,1.32541]
[1780493246122,47.68,66817.41,139.8,0.01743,3e-05,1.32421]
[1780493246264,47.68,66808.26,139.8,0.01717,3e-05,1.30725]
[1780493247270,47.68,66795.48,139.8,0.01681,3e-05,1.28365]
[1780493248278,47.69,66788.21,139.8,0.01662,3e-05,1.27067]
[1780493253313,47.72,66783.62,139.8,0.0165,3e-05,1.26223]
[1780493258351,47.74,66785.52,139.8,0.0166,3e-05,1.26905]
[1780493262380,47.77,66794.23,139.8,0.01689,3e-05,1.28795]
[1780493264398,47.78,66786.06,139.8,0.01667,3e-05,1.2739]
[1780493269433,47.8,66782.23,139.8,0.01662,3e-05,1.27002]
[1780493274468,47.83,66780.98,139.8,0.01663,3e-05,1.27089]
[1780493276877,47.84,66778.06,139.8,0.01657,3e-05,1.26676]
[1780493282524,47.87,66781.73,139.8,0.01673,3e-05,1.27756]
[1780493286552,47.89,66770.65,139.8,0.01646,3e-05,1.25953]
[1780493291587,47.92,66770.21,139.8,0.0165,3e-05,1.26198]
[1780493296623,47.95,66771.24,139.8,0.01658,3e-05,1.26715]
[1780493298643,47.96,66783.59,139.8,0.01694,3e-05,1.29148]
[1780493300657,47.97,66776.47,139.8,0.01676,3e-05,1.27938]
[1780493305694,47.99,66769.69,139.8,0.01662,3e-05,1.26989]
[1780493309675,48.0,66769.59,139.8,0.01663,3e-05,1.27098]
[1780493309730,48.01,66768.79,139.8,0.01663,3e-05,1.27077]
[1780493312508,48.02,66765.77,139.8,0.01656,3e-05,1.26582]
[1780493312607,48.02,66765.77,139.8,0.01656,3e-05,1.26582]
[1780493313544,48.03,66766.63,139.8,0.01656,3e-05,1.26551]
[1780493318785,48.06,66760.98,139.8,0.01646,3e-05,1.25897]
[1780493323177,48.08,66764.43,139.8,0.01659,3e-05,1.26729]
[1780493323730,48.08,66764.43,139.8,0.01659,3e-05,1.26729]
[1780493327850,48.11,66772.15,139.8,0.01687,3e-05,1.2855]
[1780493332885,48.14,66769.55,139.8,0.01684,3e-05,1.28373]
[1780493335583,48.15,66769.44,139.8,0.01685,3e-05,1.28475]
[1780493335906,48.16,66778.6,139.8,0.01713,3e-05,1.30315]
[1780493337933,48.16,66770.16,139.8,0.01691,3e-05,1.28847]
[1780493342969,48.19,66766.8,139.8,0.01686,3e-05,1.28522]
[1780493344983,48.2,66776.72,139.8,0.01716,3e-05,1.30503]
[1780493350017,48.22,66769.81,139.8,0.01701,3e-05,1.29493]
[1780493355053,48.25,66770.67,139.8,0.01708,3e-05,1.29945]
[1780493360088,48.27,66766.97,139.8,0.01702,3e-05,1.29545]
[1780493365123,48.3,66768.45,139.8,0.01711,3e-05,1.30114]
[1780493370158,48.32,66766.34,139.8,0.01709,3e-05,1.30007]
[1780493371537,48.32,66766.34,139.8,0.01709,3e-05,1.30007]
[1780493371609,48.32,66766.34,139.8,0.01709,3e-05,1.30007]
[1780493371679,48.32,66766.34,139.8,0.01709,3e-05,1.30007]
[1780493371726,48.32,66760.63,139.8,0.0169,3e-05,1.28675]
[1780493372172,48.33,66751.44,139.8,0.01665,3e-05,1.27032]
[1780493373179,48.33,66742.38,139.8,0.01641,3e-05,1.25433]
[1780493375748,48.34,66740.82,139.8,0.01637,3e-05,1.25213]
[1780493376796,48.35,66747.36,139.8,0.01657,3e-05,1.26539]
[1780493382242,48.38,66753.45,139.8,0.0168,3e-05,1.28029]
[1780493386270,48.4,66766.38,139.8,0.0172,3e-05,1.30683]
[1780493388228,48.4,66765.0,139.8,0.01717,3e-05,1.3048]
[1780493390752,48.41,66757.07,139.8,0.01697,3e-05,1.29111]
[1780493391320,48.42,66745.45,139.8,0.01666,3e-05,1.27076]
[1780493392584,48.43,66753.82,139.8,0.0169,3e-05,1.28686]
[1780493393940,48.43,66755.23,139.8,0.01695,3e-05,1.29007]
[1780493399058,48.46,66752.74,139.8,0.01692,3e-05,1.28838]
[1780493401938,48.47,66747.13,139.8,0.01678,3e-05,1.27918]
[1780493401403,48.47,66761.68,139.8,0.01721,3e-05,1.30689]
[1780493402413,48.47,66772.9,139.8,0.01753,3e-05,1.32809]
[1780493403617,48.47,66772.9,139.8,0.01753,3e-05,1.32809]
[1780493404871,48.48,66778.57,139.8,0.0177,3e-05,1.33948]
[1780493405631,48.49,66795.61,139.8,0.01823,3e-05,1.37345]
[1780493406222,48.49,66795.61,139.8,0.01823,3e-05,1.37345]
[1780493406445,48.49,66795.61,139.8,0.01823,3e-05,1.37345]
[1780493406513,48.53,66807.18,139.8,0.01866,3e-05,1.40121]
[1780493407035,48.53,66807.18,139.8,0.01866,3e-05,1.40121]
[1780493407696,48.53,66807.18,139.8,0.01866,3e-05,1.40121]
[1780493408262,48.56,66807.47,139.8,0.01874,3e-05,1.40625]
[1780493408500,48.56,66807.47,139.8,0.01874,3e-05,1.40625]
[1780493408566,48.59,66830.92,139.8,0.01953,3e-05,1.45741]
[1780493409029,48.59,66830.92,139.8,0.01953,3e-05,1.45741]
[1780493409661,48.62,66847.17,139.8,0.02012,3e-05,1.4948]
[1780493410547,48.62,66847.17,139.8,0.02012,3e-05,1.4948]
[1780493410613,48.63,66837.11,139.8,0.0198,3e-05,1.47434]
[1780493411021,48.63,66837.11,139.8,0.0198,3e-05,1.47434]
[1780493411444,48.63,66837.11,139.8,0.0198,3e-05,1.47434]
[1780493411636,48.64,66847.31,139.8,0.02017,3e-05,1.49794]
[1780493412235,48.64,66847.31,139.8,0.02017,3e-05,1.49794]
[1780493412332,48.64,66847.31,139.8,0.02017,3e-05,1.49794]
[1780493413133,48.65,66848.16,139.8,0.0202,3e-05,1.49999]
[1780493413606,48.65,66848.16,139.8,0.0202,3e-05,1.49999]
[1780493413672,48.65,66855.18,139.8,0.02043,3e-05,1.5149]
[1780493413934,48.65,66855.18,139.8,0.02043,3e-05,1.5149]
[1780493414544,48.65,66846.2,139.8,0.02014,3e-05,1.49642]
[1780493416528,48.65,66842.19,139.8,0.02002,3e-05,1.48833]
[1780493416635,48.65,66842.19,139.8,0.02002,3e-05,1.48833]
[1780493416642,48.65,66842.19,139.8,0.02002,3e-05,1.48833]
[1780493416937,48.67,66840.81,139.8,0.02002,3e-05,1.48824]
[1780493417580,48.67,66840.81,139.8,0.02002,3e-05,1.48824]
[1780493418344,48.67,66839.29,139.8,0.01997,3e-05,1.4851]
[1780493418961,48.68,66834.79,139.8,0.01983,3e-05,1.47637]
[1780493421658,48.7,66838.27,139.8,0.01999,3e-05,1.48636]
[1780493421965,48.74,66837.67,139.8,0.02005,3e-05,1.49052]
[1780493422418,48.74,66837.67,139.8,0.02005,3e-05,1.49052]
[1780493422607,48.74,66851.98,139.8,0.02052,3e-05,1.52031]
[1780493422994,48.74,66851.98,139.8,0.02052,3e-05,1.52031]
[1780493423163,48.74,66851.98,139.8,0.02052,3e-05,1.52031]
[1780493425358,48.78,66852.64,139.8,0.02062,3e-05,1.52632]
[1780493425998,48.78,66848.91,139.8,0.0205,3e-05,1.51889]
[1780493427545,48.8,66847.53,139.8,0.02049,3e-05,1.51809]
[1780493427811,48.8,66847.53,139.8,0.02049,3e-05,1.51809]
[1780493427832,48.81,66859.4,139.8,0.02092,3e-05,1.5452]
[1780493428014,48.81,66859.4,139.8,0.02092,3e-05,1.5452]
[1780493429826,48.81,66864.8,139.8,0.0211,3e-05,1.55685]
[1780493431240,48.81,66867.64,139.8,0.0212,3e-05,1.56321]
[1780493431572,48.81,66867.64,139.8,0.0212,3e-05,1.56321]
[1780493431620,48.81,66867.64,139.8,0.0212,3e-05,1.56321]
[1780493431967,48.81,66871.98,139.8,0.0213,3e-05,1.56886]
[1780493432238,48.81,66871.98,139.8,0.0213,3e-05,1.56886]
[1780493432770,48.81,66871.98,139.8,0.0213,3e-05,1.56886]
[1780493432867,48.82,66891.28,139.8,0.02197,3e-05,1.61081]
[1780493433694,48.82,66904.48,139.8,0.02244,4e-05,1.64007]
[1780493434665,48.82,66904.48,139.8,0.02244,4e-05,1.64007]
[1780493434715,48.82,66904.48,139.8,0.02244,4e-05,1.64007]
[1780493434739,48.82,66913.27,139.8,0.02275,4e-05,1.65964]
[1780493435138,48.82,66913.27,139.8,0.02275,4e-05,1.65964]
[1780493437229,48.82,66914.49,139.8,0.0228,4e-05,1.66232]
[1780493437809,48.82,66914.49,139.8,0.0228,4e-05,1.66232]
[1780493437841,48.81,66900.61,139.8,0.0223,4e-05,1.63117]
[1780493438729,48.82,66881.19,139.8,0.02162,3e-05,1.58893]
[1780493439453,48.82,66881.19,139.8,0.02162,3e-05,1.58893]
[1780493439810,48.82,66881.19,139.8,0.02162,3e-05,1.58893]
[1780493439912,48.82,66869.98,139.8,0.02124,3e-05,1.56489]
[1780493441150,48.82,66867.5,139.8,0.02115,3e-05,1.55959]
[1780493441824,48.82,66867.5,139.8,0.02115,3e-05,1.55959]
[1780493441903,48.82,66867.5,139.8,0.02115,3e-05,1.55959]
[1780493442401,48.82,66861.87,139.8,0.02097,3e-05,1.54788]
[1780493444473,48.82,66854.07,139.8,0.02071,3e-05,1.53172]
[1780493444838,48.82,66854.07,139.8,0.02071,3e-05,1.53172]
[1780493446533,48.82,66857.69,139.8,0.02084,3e-05,1.53973]
[1780493447206,48.83,66859.59,139.8,0.02091,3e-05,1.54393]
[1780493447759,48.83,66859.59,139.8,0.02091,3e-05,1.54393]
[1780493448610,48.83,66866.02,139.8,0.02113,3e-05,1.55777]
[1780493449121,48.83,66863.31,139.8,0.02103,3e-05,1.55199]
[1780493449543,48.83,66863.31,139.8,0.02103,3e-05,1.55199]
[1780493449808,48.84,66856.16,139.8,0.02082,3e-05,1.53853]
[1780493450023,48.84,66856.16,139.8,0.02082,3e-05,1.53853]
[1780493450488,48.84,66856.16,139.8,0.02082,3e-05,1.53853]
[1780493450660,48.84,66856.16,139.8,0.02082,3e-05,1.53853]
[1780493451128,48.84,66859.73,139.8,0.02094,3e-05,1.54608]
[1780493451527,48.84,66859.73,139.8,0.02094,3e-05,1.54608]
[1780493451609,48.84,66859.73,139.8,0.02094,3e-05,1.54608]
[1780493452100,48.84,66858.36,139.8,0.0209,3e-05,1.54336]
[1780493452839,48.84,66868.22,139.8,0.02123,3e-05,1.56434]
[1780493453889,48.84,66868.22,139.8,0.02123,3e-05,1.56434]
[1780493454025,48.84,66868.22,139.8,0.02123,3e-05,1.56434]
[1780493454107,48.84,66868.22,139.8,0.02123,3e-05,1.56434]
[1780493454140,48.84,66868.22,139.8,0.02123,3e-05,1.56434]
[1780493456724,48.85,66871.0,139.8,0.02133,3e-05,1.57088]
[1780493456898,48.85,66871.0,139.8,0.02133,3e-05,1.57088]
[1780493457154,48.85,66866.59,139.8,0.02119,3e-05,1.56157]
[1780493460644,48.85,66855.27,139.8,0.02081,3e-05,1.53801]
[1780493460746,48.85,66855.27,139.8,0.02081,3e-05,1.53801]
[1780493460897,48.85,66865.28,139.8,0.02115,3e-05,1.55944]
[1780493461286,48.85,66865.28,139.8,0.02115,3e-05,1.55944]
[1780493461904,48.85,66875.21,139.8,0.02149,3e-05,1.58088]
[1780493462891,48.85,66875.21,139.8,0.02149,3e-05,1.58088]
[1780493463280,48.85,66876.82,139.8,0.02155,3e-05,1.58447]
[1780493466009,48.86,66879.43,139.8,0.02165,3e-05,1.5904]
[1780493466316,48.86,66879.43,139.8,0.02165,3e-05,1.5904]
[1780493466941,48.86,66890.19,139.8,0.02202,3e-05,1.61392]
[1780493467947,48.86,66900.97,139.8,0.0224,4e-05,1.63771]
[1780493469308,48.86,66900.97,139.8,0.0224,4e-05,1.63772]
[1780493469409,48.86,66900.97,139.8,0.0224,4e-05,1.63772]
[1780493469510,48.86,66913.63,139.8,0.02285,4e-05,1.66592]
[1780493470885,48.86,66913.63,139.8,0.02285,4e-05,1.66592]
[1780493471448,48.86,66915.22,139.8,0.02291,4e-05,1.66942]
[1780493471989,48.86,66900.08,139.8,0.02237,4e-05,1.63567]
[1780493474272,48.86,66895.42,139.8,0.0222,4e-05,1.62541]
[1780493475158,48.86,66893.32,139.8,0.02213,4e-05,1.62083]
[1780493475219,48.86,66883.96,139.8,0.0218,3e-05,1.60042]
[1780493478135,48.86,66885.07,139.8,0.02185,3e-05,1.60301]
[1780493478252,48.86,66885.07,139.8,0.02185,3e-05,1.60301]
[1780493479240,48.86,66879.29,139.8,0.02165,3e-05,1.59054]
[1780493479242,48.86,66879.29,139.8,0.02165,3e-05,1.59054]
[1780493479297,48.86,66879.29,139.8,0.02165,3e-05,1.59054]
[1780493480249,48.86,66872.46,139.8,0.02141,3e-05,1.5759]
[1780493481052,48.86,66883.14,139.8,0.02179,3e-05,1.59923]
[1780493483833,48.86,66883.75,139.8,0.02181,3e-05,1.60064]
[1780493484334,48.86,66884.81,139.8,0.02185,3e-05,1.6031]
[1780493484433,48.86,66891.9,139.8,0.0221,4e-05,1.6186]
[1780493485096,48.86,66905.39,139.8,0.02257,4e-05,1.64845]
[1780493488646,48.86,66899.24,139.8,0.02236,4e-05,1.63482]
[1780493489301,48.86,66900.53,139.8,0.0224,4e-05,1.63772]
[1780493489332,48.86,66900.53,139.8,0.0224,4e-05,1.63772]
[1780493489402,48.86,66907.88,139.8,0.02266,4e-05,1.65404]
[1780493491896,48.86,66910.81,139.8,0.02277,4e-05,1.66057]
[1780493494199,48.86,66909.81,139.8,0.02268,4e-05,1.65451]
[1780493494479,48.86,66909.81,139.8,0.02268,4e-05,1.65451]
[1780493497192,48.86,66910.71,139.8,0.02271,4e-05,1.65644]
[1780493497492,48.86,66910.71,139.8,0.02271,4e-05,1.65644]
[1780493500119,48.86,66908.75,139.8,0.02264,4e-05,1.65204]
[1780493500544,48.86,66908.75,139.8,0.02264,4e-05,1.65204]
[1780493500586,48.86,66899.92,139.8,0.02233,4e-05,1.63245]
[1780493501213,48.86,66890.64,139.8,0.022,3e-05,1.61208]
[1780493502220,48.86,66879.4,139.8,0.02161,3e-05,1.58769]
[1780493503517,48.86,66879.4,139.8,0.02161,3e-05,1.58769]
[1780493503621,48.86,66879.4,139.8,0.02161,3e-05,1.58769]
[1780493504235,48.86,66890.74,139.8,0.02201,3e-05,1.61258]
[1780493505242,48.87,66904.66,139.8,0.0225,4e-05,1.64332]
[1780493506231,48.87,66904.66,139.8,0.0225,4e-05,1.64332]
[1780493506630,48.87,66904.66,139.8,0.0225,4e-05,1.64332]
[1780493506731,48.87,66913.03,139.8,0.0228,4e-05,1.66196]
[1780493512073,48.86,66914.09,139.8,0.02284,4e-05,1.66426]
[1780493513017,48.86,66911.71,139.8,0.02275,4e-05,1.65892]
[1780493515122,48.86,66917.12,139.8,0.02295,4e-05,1.67099]
[1780493515267,48.86,66917.12,139.8,0.02295,4e-05,1.67099]
[1780493516757,48.86,66909.86,139.8,0.02269,4e-05,1.6547]
[1780493516761,48.86,66909.86,139.8,0.02269,4e-05,1.6547]
[1780493516775,48.86,66909.86,139.8,0.02269,4e-05,1.6547]
[1780493516778,48.86,66909.86,139.8,0.02269,4e-05,1.6547]
[1780493517008,48.86,66905.16,139.8,0.02252,4e-05,1.64425]
[1780493517128,48.86,66905.16,139.8,0.02252,4e-05,1.64425]
[1780493519122,48.86,66907.85,139.8,0.02261,4e-05,1.65024]
[1780493519291,48.86,66907.85,139.8,0.02261,4e-05,1.65024]
[1780493521999,48.86,66907.39,139.8,0.0226,4e-05,1.64921]
[1780493522331,48.86,66911.61,139.8,0.02275,4e-05,1.65863]
[1780493522361,48.86,66919.87,139.8,0.02305,4e-05,1.67715]
[1780493525565,48.86,66915.36,139.8,0.02288,4e-05,1.66691]
[1780493525907,48.86,66915.36,139.8,0.02288,4e-05,1.66691]
[1780493526384,48.86,66909.36,139.8,0.02267,4e-05,1.65346]
[1780493527400,48.86,66923.0,139.8,0.02316,4e-05,1.68405]
[1780493528687,48.86,66923.0,139.8,0.02316,4e-05,1.68405]
[1780493529511,48.86,66926.41,139.8,0.02328,4e-05,1.69165]
[1780493529691,48.86,66947.76,139.8,0.02408,4e-05,1.74058]
[1780493530991,48.86,66947.76,139.8,0.02408,4e-05,1.74058]
[1780493530743,48.86,66958.88,139.8,0.02449,4e-05,1.76613]
[1780493532461,48.86,66956.49,139.8,0.0244,4e-05,1.76054]
[1780493533651,48.86,66955.12,139.8,0.02435,4e-05,1.75716]
[1780493534269,48.86,66956.51,139.8,0.02439,4e-05,1.76004]
[1780493534987,48.85,66970.24,139.8,0.02492,4e-05,1.79208]
[1780493536061,48.85,66973.35,139.8,0.02504,4e-05,1.79945]
[1780493537278,48.85,66976.64,139.8,0.02516,4e-05,1.80702]
[1780493537386,48.85,66976.64,139.8,0.02516,4e-05,1.80702]
[1780493539214,48.85,66980.65,139.8,0.02531,4e-05,1.8158]
[1780493539585,48.85,66980.65,139.8,0.02531,4e-05,1.8158]
[1780493539922,48.85,66980.65,139.8,0.02531,4e-05,1.8158]
[1780493540954,48.84,66993.4,139.8,0.0258,4e-05,1.84588]
[1780493541280,48.84,66993.4,139.8,0.0258,4e-05,1.84588]
[1780493541679,48.84,66993.4,139.8,0.0258,4e-05,1.84588]
[1780493541699,48.84,67008.4,139.8,0.02641,4e-05,1.88242]
[1780493542761,48.84,67022.83,139.8,0.02699,4e-05,1.91774]
[1780493544079,48.84,67027.36,139.8,0.02718,4e-05,1.92863]
[1780493544608,48.84,67027.36,139.8,0.02718,4e-05,1.92863]
[1780493546129,48.83,67020.58,139.8,0.02688,4e-05,1.91082]
[1780493546621,48.83,67020.58,139.8,0.02688,4e-05,1.91082]
[1780493546638,48.83,67002.87,139.8,0.02615,4e-05,1.86678]
[1780493547551,48.83,66995.88,139.8,0.02586,4e-05,1.84935]
[1780493549634,48.82,66992.38,139.8,0.02571,4e-05,1.84052]
[1780493553593,48.81,67006.05,139.8,0.02618,4e-05,1.8681]
[1780493554351,48.81,67006.05,139.8,0.02618,4e-05,1.8681]
[1780493555003,48.81,67006.05,139.8,0.02618,4e-05,1.8681]
[1780493554963,48.81,67026.73,139.8,0.02702,4e-05,1.9184]
[1780493555228,48.81,67026.73,139.8,0.02702,4e-05,1.9184]
[1780493555622,48.81,67046.69,139.8,0.02786,4e-05,1.96858]
[1780493556451,48.81,67046.69,139.8,0.02786,4e-05,1.96858]
[1780493556632,48.81,67046.69,139.8,0.02786,4e-05,1.96858]
[1780493556795,48.81,67046.69,139.8,0.02786,4e-05,1.96858]
[1780493556803,48.8,67071.68,139.8,0.02892,4e-05,2.0317]
[1780493557682,48.8,67071.68,139.8,0.02892,4e-05,2.0317]
[1780493558506,48.8,67072.76,139.8,0.02896,4e-05,2.03386]
[1780493558926,48.8,67072.76,139.8,0.02896,4e-05,2.03386]
[1780493558991,48.79,67081.37,139.8,0.02933,4e-05,2.05569]
[1780493559137,48.79,67081.37,139.8,0.02933,4e-05,2.05569]
[1780493559662,48.79,67092.98,139.8,0.02985,5e-05,2.08625]
[1780493561676,48.79,67085.84,139.8,0.02953,4e-05,2.06739]
[1780493562532,48.79,67085.84,139.8,0.02953,4e-05,2.06739]
[1780493562663,48.79,67085.84,139.8,0.02953,4e-05,2.06739]
[1780493564535,48.79,67094.75,139.8,0.02993,5e-05,2.09086]
[1780493566633,48.79,67094.86,139.8,0.02993,5e-05,2.09102]
[1780493571350,48.79,67084.03,139.8,0.02944,4e-05,2.0623]
[1780493571750,48.79,67076.59,139.8,0.02911,4e-05,2.04284]
[1780493574774,48.79,67087.65,139.8,0.0296,4e-05,2.07192]
[1780493577796,48.79,67098.24,139.8,0.03008,5e-05,2.09989]
[1780493581858,48.79,67090.74,139.8,0.02974,4e-05,2.07982]
[1780493582834,48.79,67073.65,139.8,0.02898,4e-05,2.03504]
[1780493583349,48.79,67073.65,139.8,0.02898,4e-05,2.03504]
[1780493583587,48.79,67073.65,139.8,0.02898,4e-05,2.03504]
[1780493583991,48.79,67073.65,139.8,0.02898,4e-05,2.03504]
[1780493584050,48.78,67060.93,139.8,0.02841,4e-05,2.0015]
[1780493584851,48.78,67053.26,139.8,0.02808,4e-05,1.98186]
[1780493585592,48.78,67053.26,139.8,0.02808,4e-05,1.98186]
[1780493588407,48.77,67048.08,139.8,0.02782,4e-05,1.96647]
[1780493590497,48.76,67046.37,139.8,0.02773,4e-05,1.96108]
[1780493592036,48.76,67045.35,139.8,0.02768,4e-05,1.95798]
[1780493591901,48.76,67037.7,139.8,0.02735,4e-05,1.93818]
[1780493592129,48.76,67037.7,139.8,0.02735,4e-05,1.93818]
[1780493594921,48.75,67049.76,139.8,0.02783,4e-05,1.96714]
[1780493596163,48.74,67049.37,139.8,0.02781,4e-05,1.96562]
[1780493599136,48.73,67045.51,139.8,0.02761,4e-05,1.95426]
[1780493601674,48.72,67047.55,139.8,0.02768,4e-05,1.95838]
[1780493604994,48.71,67057.78,139.8,0.02809,4e-05,1.9824]
[1780493605898,48.71,67057.78,139.8,0.02809,4e-05,1.9824]
[1780493608301,48.7,67064.74,139.8,0.02836,4e-05,1.99856]
[1780493608483,48.7,67064.74,139.8,0.02836,4e-05,1.99856]
[1780493609023,48.7,67078.02,139.8,0.02894,4e-05,2.03302]
[1780493610034,48.7,67093.75,139.8,0.02964,4e-05,2.07431]
[1780493613063,48.7,67084.78,139.8,0.02918,4e-05,2.04643]
[1780493615077,48.7,67093.08,139.8,0.02955,4e-05,2.06828]
[1780493617834,48.7,67094.59,139.8,0.02962,4e-05,2.07225]
[1780493618132,48.7,67094.59,139.8,0.02962,4e-05,2.07225]
[1780493618098,48.7,67080.91,139.8,0.02901,4e-05,2.03637]
[1780493618278,48.7,67080.91,139.8,0.02901,4e-05,2.03637]
[1780493618553,48.7,67080.91,139.8,0.02901,4e-05,2.03637]
[1780493619105,48.7,67062.15,139.8,0.02818,4e-05,1.98726]
[1780493620825,48.69,67060.73,139.8,0.02811,4e-05,1.98307]
[1780493621574,48.69,67060.27,139.8,0.02808,4e-05,1.98134]
[1780493622433,48.69,67057.58,139.8,0.02796,4e-05,1.97392]
[1780493628168,48.66,67053.61,139.8,0.02774,4e-05,1.96072]
[1780493630716,48.66,67053.29,139.8,0.02771,4e-05,1.9594]
[1780493630722,48.66,67065.0,139.8,0.02821,4e-05,1.98875]
[1780493631190,48.65,67074.41,139.8,0.02861,4e-05,2.01242]
[1780493636937,48.66,67071.74,139.8,0.0285,4e-05,2.00594]
[1780493637909,48.66,67074.04,139.8,0.0286,4e-05,2.01209]
[1780493637925,48.66,67074.04,139.8,0.0286,4e-05,2.01209]
[1780493637937,48.66,67073.92,139.8,0.0286,4e-05,2.01188]
[1780493639000,48.66,67073.92,139.8,0.0286,4e-05,2.01188]
[1780493639052,48.66,67069.35,139.8,0.02839,4e-05,1.99951]
[1780493639845,48.66,67069.35,139.8,0.02839,4e-05,1.99951]
[1780493639924,48.66,67060.91,139.8,0.02802,4e-05,1.97787]
[1780493640765,48.66,67060.91,139.8,0.02802,4e-05,1.97787]
[1780493641821,48.66,67054.46,139.8,0.02775,4e-05,1.9616]
[1780493641843,48.66,67054.46,139.8,0.02775,4e-05,1.9616]
[1780493641880,48.66,67054.46,139.8,0.02775,4e-05,1.9616]
[1780493642095,48.66,67052.67,139.8,0.02767,4e-05,1.95706]
[1780493644037,48.65,67061.93,139.8,0.02806,4e-05,1.98012]
[1780493647063,48.66,67072.84,139.8,0.02854,4e-05,2.00873]
[1780493649060,48.66,67072.99,139.8,0.02855,4e-05,2.00922]
[1780493649143,48.66,67072.17,139.8,0.02852,4e-05,2.00721]
[1780493649249,48.66,67072.17,139.8,0.02852,4e-05,2.00721]
[1780493649545,48.66,67072.17,139.8,0.02852,4e-05,2.00721]
[1780493649575,48.66,67059.05,139.8,0.02795,4e-05,1.97355]
[1780493651642,48.65,67054.61,139.8,0.02775,4e-05,1.96172]
[1780493652330,48.65,67053.76,139.8,0.0277,4e-05,1.95854]
[1780493652416,48.65,67053.76,139.8,0.0277,4e-05,1.95854]
[1780493652806,48.65,67053.76,139.8,0.0277,4e-05,1.95854]
[1780493652993,48.65,67053.76,139.8,0.0277,4e-05,1.95854]
[1780493653318,48.64,67049.46,139.8,0.02751,4e-05,1.94717]
[1780493653381,48.64,67049.46,139.8,0.02751,4e-05,1.94717]
[1780493653500,48.64,67049.46,139.8,0.02751,4e-05,1.94717]
[1780493653598,48.64,67049.46,139.8,0.02751,4e-05,1.94717]
[1780493653678,48.64,67022.0,139.8,0.02637,4e-05,1.87869]
[1780493654376,48.64,67005.6,139.8,0.0257,4e-05,1.83828]
[1780493655312,48.64,67005.6,139.8,0.0257,4e-05,1.83828]
[1780493655527,48.64,67005.6,139.8,0.0257,4e-05,1.83828]
[1780493655745,48.64,67005.6,139.8,0.0257,4e-05,1.83828]
[1780493655920,48.64,67005.6,139.8,0.0257,4e-05,1.83828]
[1780493656392,48.64,67010.45,139.8,0.02588,4e-05,1.84944]
[1780493656431,48.64,67010.45,139.8,0.02588,4e-05,1.84944]
[1780493657945,48.64,67012.93,139.8,0.02598,4e-05,1.85515]
[1780493657989,48.64,67012.93,139.8,0.02598,4e-05,1.85515]
[1780493658401,48.63,67009.39,139.8,0.02583,4e-05,1.84622]
[1780493658729,48.63,67009.39,139.8,0.02583,4e-05,1.84622]
[1780493658878,48.63,67009.39,139.8,0.02583,4e-05,1.84622]
[1780493659716,48.63,67011.74,139.8,0.02592,4e-05,1.85162]
[1780493660536,48.63,67007.97,139.8,0.02576,4e-05,1.84214]
[1780493661369,48.63,67005.82,139.8,0.02567,4e-05,1.83663]
[1780493661730,48.63,67005.82,139.8,0.02567,4e-05,1.83663]
[1780493662203,48.63,67005.82,139.8,0.02567,4e-05,1.83663]
[1780493661741,48.63,66993.92,139.8,0.02519,4e-05,1.80773]
[1780493662432,48.63,66978.97,139.8,0.02461,4e-05,1.7722]
[1780493664740,48.62,66975.29,139.8,0.02447,4e-05,1.76335]
[1780493666680,48.62,66973.37,139.8,0.02439,4e-05,1.7585]
[1780493666844,48.62,66973.37,139.8,0.02439,4e-05,1.7585]
[1780493668234,48.62,66972.87,139.8,0.02436,4e-05,1.75701]
[1780493668864,48.62,66977.22,139.8,0.02453,4e-05,1.76723]
[1780493668918,48.62,66984.19,139.8,0.02479,4e-05,1.78336]
[1780493669852,48.62,66984.19,139.8,0.02479,4e-05,1.78336]
[1780493670201,48.62,66988.17,139.8,0.02494,4e-05,1.79261]
[1780493670820,48.62,66988.17,139.8,0.02494,4e-05,1.79261]
[1780493670890,48.62,66995.64,139.8,0.02525,4e-05,1.81091]
[1780493672350,48.62,66997.19,139.8,0.02525,4e-05,1.81064]
[1780493672787,48.62,67000.3,139.8,0.02538,4e-05,1.81828]
[1780493673390,48.62,67000.3,139.8,0.02538,4e-05,1.81828]
[1780493673884,48.62,67000.3,139.8,0.02538,4e-05,1.81828]
[1780493674300,48.62,67000.3,139.8,0.02538,4e-05,1.81828]
[1780493674323,48.62,67000.3,139.8,0.02538,4e-05,1.81828]
[1780493674828,48.62,66995.69,139.8,0.02519,4e-05,1.80696]
[1780493674890,48.62,66995.69,139.8,0.02519,4e-05,1.80696]
[1780493677906,48.61,66999.69,139.8,0.02534,4e-05,1.81606]
[1780493678860,48.61,66998.79,139.8,0.0253,4e-05,1.81338]
[1780493679114,48.61,66998.79,139.8,0.0253,4e-05,1.81338]
[1780493679951,48.61,67000.6,139.8,0.02537,4e-05,1.81747]
[1780493680014,48.61,67010.47,139.8,0.02575,4e-05,1.84105]
[1780493681257,48.61,67022.91,139.8,0.02626,4e-05,1.87182]
[1780493681905,48.61,67043.59,139.8,0.02712,4e-05,1.92347]
[1780493684698,48.62,67050.73,139.8,0.02744,4e-05,1.94211]
[1780493690632,48.62,67048.93,139.8,0.02738,4e-05,1.93867]
[1780493692368,48.63,67048.57,139.8,0.02737,4e-05,1.93798]
[1780493693252,48.63,67048.57,139.8,0.02737,4e-05,1.93798]
[1780493692647,48.63,67044.12,139.8,0.02718,4e-05,1.92701]
[1780493693720,48.63,67044.12,139.8,0.02718,4e-05,1.92701]
[1780493694333,48.63,67047.2,139.8,0.02731,4e-05,1.93452]
[1780493694660,48.63,67046.0,139.8,0.02726,4e-05,1.9315]
[1780493695626,48.63,67046.0,139.8,0.02726,4e-05,1.9315]
[1780493696269,48.63,67046.0,139.8,0.02726,4e-05,1.9315]
[1780493695667,48.63,67046.52,139.8,0.02728,4e-05,1.93303]
[1780493696689,48.63,67046.12,139.8,0.02728,4e-05,1.93248]
[1780493698157,48.63,67046.12,139.8,0.02728,4e-05,1.93248]
[1780493698258,48.63,67045.9,139.8,0.02727,4e-05,1.93216]
[1780493700050,48.63,67039.63,139.8,0.02701,4e-05,1.91645]
[1780493701715,48.62,67022.42,139.8,0.02627,4e-05,1.87213]
[1780493702317,48.62,67022.42,139.8,0.02627,4e-05,1.87213]
[1780493703908,48.62,67016.46,139.8,0.02602,4e-05,1.85717]
[1780493704428,48.62,67016.46,139.8,0.02602,4e-05,1.85717]
[1780493705443,48.62,67010.25,139.8,0.02577,4e-05,1.84172]
[1780493705852,48.62,67010.25,139.8,0.02577,4e-05,1.84172]
[1780493705853,48.61,66997.06,139.8,0.02523,4e-05,1.80926]
[1780493706491,48.61,66997.06,139.8,0.02523,4e-05,1.80926]
[1780493708222,48.61,66995.76,139.8,0.02518,4e-05,1.8059]
[1780493708245,48.61,66995.76,139.8,0.02518,4e-05,1.8059]
[1780493709250,48.61,66990.42,139.8,0.02496,4e-05,1.79291]
[1780493709649,48.61,66991.64,139.8,0.02501,4e-05,1.79559]
[1780493710017,48.61,66991.64,139.8,0.02501,4e-05,1.79559]
[1780493711186,48.6,66989.83,139.8,0.02493,4e-05,1.79106]
[1780493711206,48.59,66978.9,139.8,0.02447,4e-05,1.76305]
[1780493713282,48.59,66976.72,139.8,0.02439,4e-05,1.75775]
[1780493713479,48.59,66981.99,139.8,0.02459,4e-05,1.77]
[1780493715520,48.58,66982.17,139.8,0.02459,4e-05,1.77004]
[1780493716523,48.58,66980.6,139.8,0.02452,4e-05,1.76616]
[1780493717440,48.58,66986.35,139.8,0.02474,4e-05,1.77957]
[1780493719728,48.58,66989.08,139.8,0.02484,4e-05,1.78564]
[1780493719845,48.58,66975.42,139.8,0.02431,4e-05,1.75321]
[1780493720708,48.58,66975.42,139.8,0.02431,4e-05,1.75321]
[1780493721954,48.58,66965.01,139.8,0.02391,4e-05,1.72864]
[1780493723027,48.58,66965.01,139.8,0.02391,4e-05,1.72864]
[1780493723041,48.58,66954.0,139.8,0.0235,4e-05,1.70313]
[1780493723504,48.58,66954.0,139.8,0.0235,4e-05,1.70313]
[1780493724370,48.57,66959.43,139.8,0.0237,4e-05,1.71555]
[1780493728908,48.57,66943.62,139.8,0.02311,4e-05,1.67906]
[1780493731929,48.57,66934.44,139.8,0.02272,4e-05,1.65446]
[1780493732608,48.57,66934.44,139.8,0.02272,4e-05,1.65446]
[1780493733180,48.57,66934.44,139.8,0.02272,4e-05,1.65446]
[1780493733247,48.57,66934.44,139.8,0.02272,4e-05,1.65446]
[1780493733297,48.57,66908.38,139.8,0.02179,3e-05,1.59671]
[1780493733956,48.57,66893.14,139.8,0.02127,3e-05,1.56375]
[1780493734709,48.57,66893.14,139.8,0.02127,3e-05,1.56375]
[1780493735184,48.57,66893.14,139.8,0.02127,3e-05,1.56375]
[1780493736043,48.57,66888.16,139.8,0.0211,3e-05,1.55321]
[1780493736375,48.58,66893.48,139.8,0.02129,3e-05,1.56482]
[1780493737145,48.58,66893.48,139.8,0.02129,3e-05,1.56482]
[1780493737246,48.58,66883.29,139.8,0.02094,3e-05,1.54315]
[1780493740915,48.58,66890.23,139.8,0.02119,3e-05,1.55857]
[1780493741056,48.58,66890.23,139.8,0.02119,3e-05,1.55857]
[1780493743950,48.58,66890.47,139.8,0.0212,3e-05,1.55961]
[1780493745416,48.59,66900.25,139.8,0.02154,3e-05,1.58104]
[1780493745896,48.59,66900.25,139.8,0.02154,3e-05,1.58104]
[1780493747075,48.59,66906.2,139.8,0.02175,3e-05,1.59412]
[1780493748566,48.59,66910.56,139.8,0.02191,4e-05,1.60387]
[1780493752085,48.59,66917.97,139.8,0.02218,4e-05,1.62058]
[1780493754099,48.59,66903.37,139.8,0.02167,3e-05,1.58868]
[1780493755108,48.59,66888.14,139.8,0.02114,3e-05,1.55589]
[1780493755401,48.59,66888.14,139.8,0.02114,3e-05,1.55589]
[1780493756875,48.6,66885.81,139.8,0.02107,3e-05,1.55107]
[1780493758696,48.6,66884.51,139.8,0.02103,3e-05,1.54865]
[1780493760160,48.6,66876.34,139.8,0.02076,3e-05,1.53163]
[1780493760440,48.6,66876.34,139.8,0.02076,3e-05,1.53163]
[1780493761107,48.6,66876.34,139.8,0.02076,3e-05,1.53163]
[1780493761349,48.6,66876.34,139.8,0.02076,3e-05,1.53163]
[1780493761691,48.6,66870.91,139.8,0.02058,3e-05,1.52037]
[1780493762074,48.6,66870.91,139.8,0.02058,3e-05,1.52037]
[1780493762274,48.6,66870.91,139.8,0.02058,3e-05,1.52037]
[1780493763162,48.6,66875.31,139.8,0.02073,3e-05,1.52989]
[1780493763285,48.6,66875.31,139.8,0.02073,3e-05,1.52989]
[1780493764621,48.61,66880.38,139.8,0.02091,3e-05,1.54106]
[1780493764885,48.61,66880.38,139.8,0.02091,3e-05,1.54106]
[1780493765770,48.61,66880.03,139.8,0.0209,3e-05,1.54052]
[1780493766727,48.61,66885.57,139.8,0.02109,3e-05,1.55254]
[1780493767458,48.61,66889.5,139.8,0.02123,3e-05,1.56114]
[1780493768829,48.61,66894.69,139.8,0.02141,3e-05,1.57249]
[1780493769221,48.61,66885.4,139.8,0.02109,3e-05,1.55266]
[1780493770243,48.61,66885.4,139.8,0.02109,3e-05,1.55266]
[1780493771206,48.62,66888.87,139.8,0.02121,3e-05,1.56027]
[1780493772326,48.62,66892.34,139.8,0.02134,3e-05,1.5679]
[1780493772244,48.62,66908.53,139.8,0.0219,4e-05,1.60325]
[1780493776291,48.62,66908.44,139.8,0.0219,4e-05,1.60329]
[1780493776464,48.62,66903.41,139.8,0.02173,3e-05,1.59239]
[1780493777238,48.62,66903.41,139.8,0.02173,3e-05,1.59239]
[1780493778328,48.62,66900.93,139.8,0.02164,3e-05,1.5871]
[1780493778600,48.62,66900.03,139.8,0.02161,3e-05,1.58526]
[1780493779036,48.62,66900.03,139.8,0.02161,3e-05,1.58526]
[1780493779505,48.62,66895.54,139.8,0.02146,3e-05,1.57565]
[1780493779910,48.62,66895.54,139.8,0.02146,3e-05,1.57565]
[1780493780387,48.62,66895.54,139.8,0.02146,3e-05,1.57565]
[1780493780300,48.62,66886.85,139.8,0.02116,3e-05,1.55707]
[1780493780526,48.62,66886.85,139.8,0.02116,3e-05,1.55707]
[1780493780787,48.62,66886.85,139.8,0.02116,3e-05,1.55707]
[1780493781307,48.63,66895.94,139.8,0.02148,3e-05,1.57682]
[1780493781503,48.63,66895.94,139.8,0.02148,3e-05,1.57682]
[1780493781698,48.63,66895.94,139.8,0.02148,3e-05,1.57682]
[1780493781848,48.63,66895.94,139.8,0.02148,3e-05,1.57682]
[1780493781929,48.63,66895.94,139.8,0.02148,3e-05,1.57682]
[1780493782302,48.63,66895.94,139.8,0.02148,3e-05,1.57682]
[1780493782389,48.63,66895.94,139.8,0.02148,3e-05,1.57682]
[1780493782373,48.63,66909.13,139.8,0.02194,4e-05,1.6057]
[1780493782839,48.63,66909.13,139.8,0.02194,4e-05,1.6057]
[1780493783328,48.63,66924.51,139.8,0.02249,4e-05,1.6398]
[1780493783938,48.63,66924.51,139.8,0.02249,4e-05,1.6398]
[1780493784054,48.63,66924.51,139.8,0.02249,4e-05,1.6398]
[1780493784344,48.63,66949.97,139.8,0.02341,4e-05,1.69731]
[1780493784443,48.63,66949.97,139.8,0.02341,4e-05,1.69731]
[1780493785348,48.63,66957.86,139.8,0.02371,4e-05,1.71535]
[1780493785743,48.63,66957.86,139.8,0.02371,4e-05,1.71535]
[1780493785808,48.63,66957.86,139.8,0.02371,4e-05,1.71535]
[1780493786446,48.63,66957.78,139.8,0.0237,4e-05,1.71507]
[1780493787368,48.63,66957.78,139.8,0.0237,4e-05,1.71507]
[1780493789097,48.62,66952.71,139.8,0.02351,4e-05,1.70322]
[1780493789479,48.62,66953.85,139.8,0.02355,4e-05,1.70575]
[1780493791142,48.62,66950.07,139.8,0.02341,4e-05,1.69701]
[1780493792538,48.62,66954.69,139.8,0.02353,4e-05,1.7036]
[1780493792910,48.62,66954.69,139.8,0.02353,4e-05,1.7036]
[1780493793038,48.62,66954.69,139.8,0.02353,4e-05,1.7036]
[1780493793199,48.62,66954.69,139.8,0.02353,4e-05,1.7036]
[1780493793489,48.62,66950.48,139.8,0.02337,4e-05,1.69389]
[1780493794148,48.62,66950.48,139.8,0.02337,4e-05,1.69389]
[1780493794254,48.62,66950.48,139.8,0.02337,4e-05,1.69389]
[1780493794828,48.62,66944.5,139.8,0.02315,4e-05,1.68021]
[1780493795431,48.62,66958.82,139.8,0.02368,4e-05,1.71292]
[1780493795502,48.62,66958.82,139.8,0.02368,4e-05,1.71292]
[1780493795508,48.62,66958.82,139.8,0.02368,4e-05,1.71292]
[1780493796261,48.62,66958.82,139.8,0.02368,4e-05,1.71292]
[1780493798097,48.62,66962.76,139.8,0.02383,4e-05,1.72192]
[1780493798518,48.62,66963.52,139.8,0.02385,4e-05,1.72345]
[1780493799181,48.62,66954.8,139.8,0.02352,4e-05,1.70329]
[1780493799934,48.62,66954.8,139.8,0.02352,4e-05,1.70329]
[1780493800409,48.62,66954.8,139.8,0.02352,4e-05,1.70329]
[1780493800963,48.62,66948.75,139.8,0.0233,4e-05,1.6894]
[1780493801133,48.62,66948.75,139.8,0.0233,4e-05,1.6894]
[1780493801248,48.62,66948.75,139.8,0.0233,4e-05,1.6894]
[1780493801251,48.62,66931.98,139.8,0.02269,4e-05,1.6515]
[1780493802379,48.62,66931.98,139.8,0.02269,4e-05,1.6515]
[1780493802410,48.62,66922.11,139.8,0.02233,4e-05,1.62954]
[1780493802626,48.62,66922.11,139.8,0.02233,4e-05,1.62954]
[1780493803489,48.62,66922.11,139.8,0.02233,4e-05,1.62954]
[1780493803796,48.62,66916.81,139.8,0.02214,4e-05,1.61781]
[1780493803816,48.62,66916.81,139.8,0.02214,4e-05,1.61781]
[1780493804017,48.62,66916.81,139.8,0.02214,4e-05,1.61781]
[1780493804134,48.62,66916.81,139.8,0.02214,4e-05,1.61781]
[1780493804210,48.62,66916.81,139.8,0.02214,4e-05,1.61781]
[1780493804491,48.62,66915.33,139.8,0.02209,4e-05,1.61469]
[1780493804512,48.62,66923.47,139.8,0.02238,4e-05,1.6327]
[1780493806510,48.62,66924.91,139.8,0.02244,4e-05,1.63595]
[1780493807688,48.62,66925.16,139.8,0.02245,4e-05,1.63655]
[1780493808152,48.62,66925.16,139.8,0.02245,4e-05,1.63655]
[1780493808540,48.62,66918.1,139.8,0.02219,4e-05,1.62097]
[1780493811069,48.62,66922.24,139.8,0.02234,4e-05,1.63021]
[1780493811171,48.62,66922.24,139.8,0.02234,4e-05,1.63021]
[1780493811198,48.62,66922.24,139.8,0.02234,4e-05,1.63021]
[1780493815387,48.62,66928.28,139.8,0.02256,4e-05,1.64383]
[1780493816195,48.62,66927.4,139.8,0.02253,4e-05,1.64186]
[1780493817006,48.62,66924.71,139.8,0.02244,4e-05,1.63594]
[1780493817203,48.62,66924.71,139.8,0.02244,4e-05,1.63594]
[1780493821597,48.62,66923.45,139.8,0.02239,4e-05,1.63338]
[1780493822307,48.62,66923.45,139.8,0.02239,4e-05,1.63338]
[1780493825523,48.63,66926.63,139.8,0.02251,4e-05,1.64062]
[1780493826292,48.63,66926.63,139.8,0.02251,4e-05,1.64062]
[1780493826385,48.63,66913.29,139.8,0.02204,4e-05,1.61118]
[1780493826502,48.63,66913.29,139.8,0.02204,4e-05,1.61118]
[1780493826677,48.63,66903.78,139.8,0.0217,3e-05,1.59036]
[1780493829282,48.63,66901.24,139.8,0.02162,3e-05,1.58494]
[1780493829370,48.63,66901.24,139.8,0.02162,3e-05,1.58494]
[1780493829933,48.63,66900.66,139.8,0.0216,3e-05,1.58393]
[1780493830786,48.63,66896.86,139.8,0.02147,3e-05,1.57569]
[1780493831470,48.63,66896.86,139.8,0.02147,3e-05,1.57569]
[1780493830865,48.63,66875.98,139.8,0.02076,3e-05,1.531]
[1780493832275,48.63,66875.98,139.8,0.02076,3e-05,1.531]
[1780493832452,48.63,66875.98,139.8,0.02076,3e-05,1.531]
[1780493832671,48.63,66873.02,139.8,0.02066,3e-05,1.52487]
[1780493833828,48.63,66874.76,139.8,0.02072,3e-05,1.52854]
[1780493834692,48.63,66874.82,139.8,0.02073,3e-05,1.52911]
[1780493835274,48.63,66874.82,139.8,0.02073,3e-05,1.52911]
[1780493835553,48.64,66877.72,139.8,0.02083,3e-05,1.53547]
[1780493835695,48.64,66877.72,139.8,0.02083,3e-05,1.53547]
[1780493836200,48.64,66887.39,139.8,0.02116,3e-05,1.5563]
[1780493836572,48.64,66887.39,139.8,0.02116,3e-05,1.5563]
[1780493837917,48.64,66882.02,139.8,0.02098,3e-05,1.54499]
[1780493838702,48.64,66881.91,139.8,0.02098,3e-05,1.54494]
[1780493839785,48.64,66871.56,139.8,0.02064,3e-05,1.52336]
[1780493841389,48.64,66871.56,139.8,0.02064,3e-05,1.52336]
[1780493841444,48.64,66871.56,139.8,0.02064,3e-05,1.52336]
[1780493841777,48.65,66866.94,139.8,0.02049,3e-05,1.5141]
[1780493843735,48.65,66862.61,139.8,0.02035,3e-05,1.50528]
[1780493844466,48.65,66862.61,139.8,0.02035,3e-05,1.50528]
[1780493844776,48.65,66864.45,139.8,0.02042,3e-05,1.50939]
[1780493844781,48.65,66864.45,139.8,0.02042,3e-05,1.50939]
[1780493844821,48.65,66855.13,139.8,0.02012,3e-05,1.49021]
[1780493847629,48.66,66848.34,139.8,0.01991,3e-05,1.47704]
[1780493848021,48.66,66848.34,139.8,0.01991,3e-05,1.47704]
[1780493848849,48.66,66836.04,139.8,0.01952,3e-05,1.45217]
[1780493851016,48.66,66831.8,139.8,0.01939,3e-05,1.44391]
[1780493851874,48.67,66840.79,139.8,0.01964,3e-05,1.4594]
[1780493856910,48.68,66836.34,139.8,0.01953,3e-05,1.45193]
[1780493858395,48.68,66836.34,139.8,0.01953,3e-05,1.45193]
[1780493860524,48.69,66827.73,139.8,0.01928,3e-05,1.4359]
[1780493861475,48.69,66827.73,139.8,0.01928,3e-05,1.4359]
[1780493861518,48.7,66812.54,139.8,0.01881,3e-05,1.40595]
[1780493862374,48.7,66812.54,139.8,0.01881,3e-05,1.40595]
[1780493862405,48.7,66791.25,139.8,0.01816,3e-05,1.36421]
[1780493864247,48.7,66786.7,139.8,0.01803,3e-05,1.35589]
[1780493864906,48.7,66788.51,139.8,0.01809,3e-05,1.35987]
[1780493864966,48.71,66805.77,139.8,0.01862,3e-05,1.39404]
[1780493865579,48.71,66805.77,139.8,0.01862,3e-05,1.39404]
[1780493866232,48.71,66805.77,139.8,0.01862,3e-05,1.39404]
[1780493866333,48.71,66818.55,139.8,0.01902,3e-05,1.41982]
[1780493867298,48.71,66818.55,139.8,0.01902,3e-05,1.41982]
[1780493867935,48.71,66820.83,139.8,0.0191,3e-05,1.42476]
[1780493868230,48.71,66820.83,139.8,0.0191,3e-05,1.42476]
[1780493868292,48.72,66809.76,139.8,0.01876,3e-05,1.4031]
[1780493869321,48.72,66809.76,139.8,0.01876,3e-05,1.4031]
[1780493869395,48.72,66801.09,139.8,0.01851,3e-05,1.38643]
[1780493871888,48.73,66806.63,139.8,0.01869,3e-05,1.3982]
[1780493872224,48.73,66806.63,139.8,0.01869,3e-05,1.3982]
[1780493872890,48.73,66805.57,139.8,0.01866,3e-05,1.39653]
[1780493875520,48.74,66809.26,139.8,0.01879,3e-05,1.40465]
[1780493875906,48.74,66804.85,139.8,0.01866,3e-05,1.39635]
[1780493876015,48.74,66804.85,139.8,0.01866,3e-05,1.39635]
[1780493876064,48.74,66787.21,139.8,0.01813,3e-05,1.36232]
[1780493877540,48.74,66787.21,139.8,0.01813,3e-05,1.36232]
[1780493878521,48.75,66784.79,139.8,0.01808,3e-05,1.3586]
[1780493879070,48.75,66786.51,139.8,0.01813,3e-05,1.36192]
[1780493879086,48.75,66798.17,139.8,0.01849,3e-05,1.38509]
[1780493881514,48.76,66799.52,139.8,0.01853,3e-05,1.38817]
[1780493881761,48.76,66800.79,139.8,0.01858,3e-05,1.3911]
[1780493882086,48.76,66800.79,139.8,0.01858,3e-05,1.3911]
[1780493883129,48.77,66817.16,139.8,0.0191,3e-05,1.42439]
[1780493883901,48.77,66817.16,139.8,0.0191,3e-05,1.42439]
[1780493884278,48.77,66817.16,139.8,0.0191,3e-05,1.42439]
[1780493885599,48.77,66819.2,139.8,0.01917,3e-05,1.42884]
[1780493885134,48.77,66807.89,139.8,0.01882,3e-05,1.40667]
[1780493886217,48.77,66807.89,139.8,0.01882,3e-05,1.40667]
[1780493886232,48.77,66799.26,139.8,0.01856,3e-05,1.38965]
[1780493888702,48.78,66802.86,139.8,0.01869,3e-05,1.39797]
[1780493889225,48.78,66802.86,139.8,0.01869,3e-05,1.39797]
[1780493889326,48.79,66791.74,139.8,0.01836,3e-05,1.3766]
[1780493890776,48.79,66788.57,139.8,0.01827,3e-05,1.37088]
[1780493891445,48.79,66779.36,139.8,0.018,3e-05,1.35354]
[1780493892049,48.79,66779.36,139.8,0.018,3e-05,1.35354]
[1780493892366,48.79,66779.36,139.8,0.018,3e-05,1.35354]
[1780493894228,48.8,66782.36,139.8,0.0181,3e-05,1.36029]
[1780493894374,48.8,66782.36,139.8,0.0181,3e-05,1.36029]
[1780493895205,48.81,66789.68,139.8,0.01834,3e-05,1.3754]
[1780493898069,48.82,66792.85,139.8,0.01845,3e-05,1.38248]
[1780493898342,48.82,66792.85,139.8,0.01845,3e-05,1.38248]
[1780493898470,48.82,66792.85,139.8,0.01845,3e-05,1.38248]
[1780493898565,48.82,66792.85,139.8,0.01845,3e-05,1.38248]
[1780493901272,48.83,66800.29,139.8,0.01869,3e-05,1.39833]
[1780493901579,48.83,66800.29,139.8,0.01869,3e-05,1.39833]
[1780493903267,48.84,66820.24,139.8,0.01933,3e-05,1.43926]
[1780493907295,48.85,66812.26,139.8,0.0191,3e-05,1.42463]
[1780493907706,48.85,66812.26,139.8,0.0191,3e-05,1.42463]
[1780493908302,48.85,66821.58,139.8,0.0194,3e-05,1.4437]
[1780493912333,48.86,66816.31,139.8,0.01921,3e-05,1.43097]
[1780493913337,48.86,66828.48,139.8,0.0196,3e-05,1.45588]
[1780493914344,48.87,66835.46,139.8,0.01983,3e-05,1.47046]
[1780493917360,48.87,66831.76,139.8,0.01972,3e-05,1.46352]
[1780493917365,48.87,66843.73,139.8,0.02011,3e-05,1.48837]
[1780493917818,48.87,66843.73,139.8,0.02011,3e-05,1.48837]
[1780493918372,48.88,66851.21,139.8,0.02036,3e-05,1.50418]
[1780493919353,48.88,66851.21,139.8,0.02036,3e-05,1.50418]
[1780493919379,48.88,66872.43,139.8,0.02107,3e-05,1.54909]
[1780493919938,48.88,66872.43,139.8,0.02107,3e-05,1.54909]
[1780493920386,48.88,66887.97,139.8,0.02161,3e-05,1.58266]
[1780493921617,48.88,66887.97,139.8,0.02161,3e-05,1.58266]
[1780493921901,48.88,66885.58,139.8,0.02153,3e-05,1.57777]
[1780493922226,48.88,66885.58,139.8,0.02153,3e-05,1.57777]
[1780493922400,48.88,66892.97,139.8,0.02179,3e-05,1.59377]
[1780493922900,48.88,66892.97,139.8,0.02179,3e-05,1.59377]
[1780493922949,48.88,66892.97,139.8,0.02179,3e-05,1.59377]
[1780493923517,48.88,66892.97,139.8,0.02179,3e-05,1.59377]
[1780493923785,48.88,66890.98,139.8,0.02172,3e-05,1.58957]
[1780493923994,48.88,66890.98,139.8,0.02172,3e-05,1.58957]
[1780493925055,48.88,66885.98,139.8,0.02155,3e-05,1.57884]
[1780493925877,48.88,66886.07,139.8,0.02155,3e-05,1.57913]
[1780493928123,48.89,66886.05,139.8,0.02156,3e-05,1.57932]
[1780493928229,48.89,66886.05,139.8,0.02156,3e-05,1.57932]
[1780493928898,48.89,66885.56,139.8,0.02154,3e-05,1.57837]
[1780493931669,48.89,66885.54,139.8,0.02154,3e-05,1.57856]
[1780493931910,48.89,66883.91,139.8,0.02149,3e-05,1.57517]
[1780493935491,48.89,66892.63,139.8,0.0218,3e-05,1.59451]
[1780493937506,48.89,66883.74,139.8,0.0215,3e-05,1.57549]
[1780493937688,48.89,66883.74,139.8,0.0215,3e-05,1.57549]
[1780493937938,48.89,66883.74,139.8,0.0215,3e-05,1.57549]
[1780493938513,48.9,66872.18,139.8,0.0211,3e-05,1.55096]
[1780493940375,48.9,66871.58,139.8,0.02109,3e-05,1.54985]
[1780493940738,48.9,66865.01,139.8,0.02087,3e-05,1.53592]
[1780493941552,48.9,66847.86,139.8,0.0203,3e-05,1.50017]
[1780493941972,48.9,66847.86,139.8,0.0203,3e-05,1.50017]
[1780493942349,48.9,66847.86,139.8,0.0203,3e-05,1.50017]
[1780493942560,48.9,66826.25,139.8,0.0196,3e-05,1.456]
[1780493943025,48.9,66826.25,139.8,0.0196,3e-05,1.456]
[1780493943035,48.9,66826.25,139.8,0.0196,3e-05,1.456]
[1780493943567,48.9,66815.97,139.8,0.01929,3e-05,1.43581]
[1780493944050,48.9,66815.97,139.8,0.01929,3e-05,1.43581]
[1780493944434,48.9,66815.97,139.8,0.01929,3e-05,1.43581]
[1780493944591,48.9,66815.97,139.8,0.01929,3e-05,1.43581]
[1780493945581,48.91,66824.52,139.8,0.01957,3e-05,1.45375]
[1780493946774,48.91,66830.39,139.8,0.01976,3e-05,1.466]
[1780493946790,48.91,66830.39,139.8,0.01976,3e-05,1.466]
[1780493946811,48.91,66830.39,139.8,0.01976,3e-05,1.466]
[1780493947584,48.91,66830.39,139.8,0.01976,3e-05,1.466]
[1780493947595,48.91,66837.78,139.8,0.02,3e-05,1.48143]
[1780493950667,48.92,66839.94,139.8,0.02008,3e-05,1.48641]
[1780493950616,48.92,66830.0,139.8,0.01976,3e-05,1.46603]
[1780493950843,48.92,66830.0,139.8,0.01976,3e-05,1.46603]
[1780493952034,48.92,66823.12,139.8,0.01955,3e-05,1.45262]
[1780493953256,48.93,66829.08,139.8,0.01975,3e-05,1.46504]
[1780493953338,48.93,66829.08,139.8,0.01975,3e-05,1.46504]
[1780493953637,48.93,66837.36,139.8,0.02002,3e-05,1.48229]
[1780493953858,48.93,66837.36,139.8,0.02002,3e-05,1.48229]
[1780493956181,48.93,66839.15,139.8,0.02009,3e-05,1.48651]
[1780493956238,48.93,66839.15,139.8,0.02009,3e-05,1.48651]
[1780493956883,48.93,66838.26,139.8,0.02006,3e-05,1.48494]
[1780493958473,48.94,66837.69,139.8,0.02005,3e-05,1.48404]
[1780493958845,48.94,66838.41,139.8,0.02007,3e-05,1.48579]
[1780493959092,48.94,66838.41,139.8,0.02007,3e-05,1.48579]
[1780493961399,48.94,66835.55,139.8,0.01999,3e-05,1.48043]
[1780493961929,48.94,66835.59,139.8,0.02,3e-05,1.48078]
[1780493963526,48.95,66835.0,139.8,0.01998,3e-05,1.47984]
[1780493963708,48.95,66824.04,139.8,0.01963,3e-05,1.45775]
[1780493963845,48.95,66824.04,139.8,0.01963,3e-05,1.45775]
[1780493964130,48.95,66824.04,139.8,0.01963,3e-05,1.45775]
[1780493965876,48.95,66820.15,139.8,0.01952,3e-05,1.4505]
[1780493966153,48.95,66820.15,139.8,0.01952,3e-05,1.4505]
[1780493967186,48.96,66831.71,139.8,0.01989,3e-05,1.47434]
[1780493967739,48.96,66840.7,139.8,0.02019,3e-05,1.4931]
[1780493970041,48.96,66840.3,139.8,0.02018,3e-05,1.49253]
[1780493970248,48.96,66840.3,139.8,0.02018,3e-05,1.49253]
[1780493970614,48.96,66840.3,139.8,0.02018,3e-05,1.49253]
[1780493970716,48.96,66849.75,139.8,0.0205,3e-05,1.51261]
[1780493971194,48.96,66849.75,139.8,0.0205,3e-05,1.51261]
[1780493971252,48.96,66873.18,139.8,0.02124,3e-05,1.55843]
[1780493971824,48.96,66873.18,139.8,0.02124,3e-05,1.55843]
[1780493972022,48.96,66873.18,139.8,0.02124,3e-05,1.55843]
[1780493972276,48.96,66873.18,139.8,0.02124,3e-05,1.55843]
[1780493973178,48.97,66867.69,139.8,0.02105,3e-05,1.54688]
[1780493973245,48.97,66858.28,139.8,0.02074,3e-05,1.52717]
[1780493975138,48.97,66861.41,139.8,0.02085,3e-05,1.53395]
[1780493975267,48.97,66861.41,139.8,0.02085,3e-05,1.53395]
[1780493975799,48.97,66850.46,139.8,0.02049,3e-05,1.51137]
[1780493976873,48.97,66850.46,139.8,0.02049,3e-05,1.51137]
[1780493977329,48.97,66850.46,139.8,0.02049,3e-05,1.51137]
[1780493977416,48.97,66850.46,139.8,0.02049,3e-05,1.51137]
[1780493977437,48.97,66838.8,139.8,0.02011,3e-05,1.48743]
[1780493978840,48.97,66841.66,139.8,0.02021,3e-05,1.49359]
[1780493978886,48.97,66841.66,139.8,0.02021,3e-05,1.49359]
[1780493979246,48.97,66841.66,139.8,0.02021,3e-05,1.49359]
[1780493979250,48.97,66841.66,139.8,0.02021,3e-05,1.49359]
[1780493979338,48.97,66841.66,139.8,0.02021,3e-05,1.49359]
[1780493979375,48.98,66855.84,139.8,0.02068,3e-05,1.52336]
[1780493980227,48.98,66855.84,139.8,0.02068,3e-05,1.52336]
[1780493980346,48.98,66855.84,139.8,0.02068,3e-05,1.52336]
[1780493983229,48.98,66859.99,139.8,0.02083,3e-05,1.53265]
[1780493983411,48.98,66859.99,139.8,0.02083,3e-05,1.53265]
[1780493984617,48.98,66863.47,139.8,0.02095,3e-05,1.54018]
[1780493985753,48.98,66872.54,139.8,0.02126,3e-05,1.55977]
[1780493993513,48.99,66879.21,139.8,0.0215,3e-05,1.57499]
[1780493995605,48.99,66883.35,139.8,0.02165,3e-05,1.58414]
[1780493997997,48.99,66893.72,139.8,0.02201,4e-05,1.60689]
[1780493999401,49.0,66889.06,139.8,0.02185,3e-05,1.59681]
[1780494002747,49.0,66891.3,139.8,0.02193,3e-05,1.60186]
[1780494004031,49.0,66894.76,139.8,0.02205,4e-05,1.60955]
[1780494004427,49.0,66894.76,139.8,0.02205,4e-05,1.60955]
[1780494007028,49.0,66883.46,139.8,0.02167,3e-05,1.58527]
[1780494009038,49.0,66882.74,139.8,0.02164,3e-05,1.58382]
[1780494010300,49.0,66883.16,139.8,0.02166,3e-05,1.58482]
[1780494010953,49.0,66889.3,139.8,0.02187,3e-05,1.5983]
[1780494016092,49.0,66888.26,139.8,0.02184,3e-05,1.59633]
[1780494018798,49.01,66886.94,139.8,0.0218,3e-05,1.59355]
[1780494019000,49.01,66886.94,139.8,0.0218,3e-05,1.59355]
[1780494019202,49.01,66873.45,139.8,0.02134,3e-05,1.56459]
[1780494025158,49.01,66871.24,139.8,0.02127,3e-05,1.56079]
[1780494028354,49.02,66874.78,139.8,0.0214,3e-05,1.56864]
[1780494028453,49.02,66874.78,139.8,0.0214,3e-05,1.56864]
[1780494028531,49.02,66860.87,139.8,0.02095,3e-05,1.5403]
[1780494028977,49.02,66860.87,139.8,0.02095,3e-05,1.5403]
[1780494029486,49.02,66860.87,139.8,0.02095,3e-05,1.5403]
[1780494029492,49.03,66842.83,139.8,0.02035,3e-05,1.50271]
[1780494030896,49.03,66840.69,139.8,0.02029,3e-05,1.49851]
[1780494030986,49.03,66840.69,139.8,0.02029,3e-05,1.49851]
[1780494031131,49.03,66840.69,139.8,0.02029,3e-05,1.49851]
[1780494036692,49.04,66835.3,139.8,0.02009,3e-05,1.48513]
[1780494040356,49.05,66835.43,139.8,0.02011,3e-05,1.48643]
[1780494041293,49.05,66823.41,139.8,0.01973,3e-05,1.46239]
[1780494042305,49.05,66813.37,139.8,0.01941,3e-05,1.4424]
[1780494046021,49.06,66816.92,139.8,0.01954,3e-05,1.45053]
[1780494051370,49.07,66823.17,139.8,0.01977,3e-05,1.46506]
[1780494051835,49.07,66823.17,139.8,0.01977,3e-05,1.46506]
[1780494053384,49.08,66831.91,139.8,0.02006,3e-05,1.4835]
[1780494058419,49.09,66836.84,139.8,0.02024,3e-05,1.49491]
[1780494059665,49.09,66836.84,139.8,0.02024,3e-05,1.49491]
[1780494059703,49.09,66850.07,139.8,0.02068,3e-05,1.52265]
[1780494060774,49.09,66872.48,139.8,0.02144,3e-05,1.5703]
[1780494061491,49.09,66890.69,139.8,0.02207,4e-05,1.60978]
[1780494062034,49.09,66890.69,139.8,0.02207,4e-05,1.60978]
[1780494062111,49.09,66890.69,139.8,0.02207,4e-05,1.60978]
[1780494063211,49.09,66895.63,139.8,0.02225,4e-05,1.62064]
[1780494063340,49.09,66895.63,139.8,0.02225,4e-05,1.62064]
[1780494065056,49.09,66889.16,139.8,0.02202,3e-05,1.60658]
[1780494065690,49.09,66889.16,139.8,0.02202,3e-05,1.60658]
[1780494066068,49.09,66882.86,139.8,0.0218,3e-05,1.59296]
[1780494066526,49.1,66890.13,139.8,0.02206,4e-05,1.60884]
[1780494069392,49.1,66892.11,139.8,0.02213,4e-05,1.61326]
[1780494069551,49.1,66884.74,139.8,0.02187,3e-05,1.59726]
[1780494070119,49.1,66884.74,139.8,0.02187,3e-05,1.59726]
[1780494070558,49.1,66866.4,139.8,0.02124,3e-05,1.55793]
[1780494071776,49.1,66866.4,139.8,0.02124,3e-05,1.55793]
[1780494071783,49.1,66844.35,139.8,0.02051,3e-05,1.51166]
[1780494072464,49.1,66844.35,139.8,0.02051,3e-05,1.51166]
[1780494072571,49.1,66825.84,139.8,0.01991,3e-05,1.47372]
[1780494074342,49.1,66822.83,139.8,0.01982,3e-05,1.46787]
[1780494074447,49.1,66822.83,139.8,0.01982,3e-05,1.46787]
[1780494075594,49.11,66833.94,139.8,0.02018,3e-05,1.4912]
[1780494077432,49.11,66839.46,139.8,0.02037,3e-05,1.50285]
[1780494077502,49.11,66839.46,139.8,0.02037,3e-05,1.50285]
[1780494080478,49.11,66844.4,139.8,0.02054,3e-05,1.51377]
[1780494080837,49.11,66844.4,139.8,0.02054,3e-05,1.51377]
[1780494080629,49.12,66853.26,139.8,0.02084,3e-05,1.53252]
[1780494081765,49.12,66862.85,139.8,0.02116,3e-05,1.55296]
[1780494083649,49.12,66858.88,139.8,0.02103,3e-05,1.54469]
[1780494083805,49.12,66858.88,139.8,0.02103,3e-05,1.54469]
[1780494086608,49.12,66853.32,139.8,0.02085,3e-05,1.53347]
[1780494086692,49.12,66843.2,139.8,0.02052,3e-05,1.51248]
[1780494086972,49.12,66843.2,139.8,0.02052,3e-05,1.51248]
[1780494087679,49.12,66829.2,139.8,0.02007,3e-05,1.48378]
[1780494089692,49.13,66823.2,139.8,0.01988,3e-05,1.47177]
[1780494089970,49.13,66821.16,139.8,0.01982,3e-05,1.4679]
[1780494091708,49.13,66838.59,139.8,0.02034,3e-05,1.50067]
[1780494096744,49.14,66837.39,139.8,0.02032,3e-05,1.49931]
[1780494100770,49.15,66832.72,139.8,0.02018,3e-05,1.49037]
[1780494102029,49.15,66827.57,139.8,0.02002,3e-05,1.48032]
[1780494107821,49.16,66825.17,139.8,0.01997,3e-05,1.47707]
[1780494112856,49.17,66820.59,139.8,0.01985,3e-05,1.46909]
[1780494117757,49.18,66817.41,139.8,0.01976,3e-05,1.46373]
[1780494117892,49.19,66799.04,139.8,0.01919,3e-05,1.4271]
[1780494118071,49.19,66799.04,139.8,0.01919,3e-05,1.4271]
[1780494118899,49.19,66788.28,139.8,0.01886,3e-05,1.4061]
[1780494120768,49.19,66783.17,139.8,0.01871,3e-05,1.39642]
[1780494120910,49.19,66783.17,139.8,0.01871,3e-05,1.39642]
[1780494121147,49.19,66776.41,139.8,0.01851,3e-05,1.38363]
[1780494122487,49.2,66776.41,139.8,0.01852,3e-05,1.38402]
[1780494122511,49.2,66776.41,139.8,0.01852,3e-05,1.38402]
[1780494122548,49.2,66765.31,139.8,0.01819,3e-05,1.363]
[1780494122999,49.2,66765.31,139.8,0.01819,3e-05,1.363]
[1780494124406,49.24,66761.15,139.8,0.01814,3e-05,1.35948]
[1780494127193,49.31,66765.97,139.8,0.01842,3e-05,1.37764]
[1780494128430,49.35,66765.7,139.8,0.01848,3e-05,1.3818]
[1780494128996,49.35,66771.13,139.8,0.01865,3e-05,1.39275]
[1780494129078,49.35,66779.66,139.8,0.01891,3e-05,1.40943]
[1780494130432,49.35,66779.66,139.8,0.01891,3e-05,1.40943]
[1780494136023,49.37,66779.93,139.8,0.01896,3e-05,1.41246]
[1780494141514,49.38,66781.24,139.8,0.01902,3e-05,1.41644]
[1780494144092,49.39,66780.43,139.8,0.01902,3e-05,1.41629]
[1780494145088,49.4,66767.13,139.8,0.01862,3e-05,1.39063]
[1780494146102,49.4,66756.81,139.8,0.01832,3e-05,1.37104]
[1780494151671,49.48,66751.89,139.8,0.01832,3e-05,1.37113]
[1780494151755,49.48,66746.24,139.8,0.01812,3e-05,1.35738]
[1780494153596,49.48,66743.45,139.8,0.01804,3e-05,1.35251]
[1780494153784,49.48,66743.45,139.8,0.01804,3e-05,1.35251]
[1780494154302,49.49,66741.56,139.8,0.01799,3e-05,1.34938]
[1780494154356,49.49,66731.5,139.8,0.0177,3e-05,1.33042]
[1780494156180,49.49,66732.73,139.8,0.01774,3e-05,1.33318]
[1780494156751,49.49,66732.73,139.8,0.01774,3e-05,1.33318]
[1780494156832,49.5,66724.93,139.8,0.01753,3e-05,1.31955]
[1780494157187,49.5,66707.21,139.8,0.01703,3e-05,1.28686]
[1780494158252,49.5,66707.21,139.8,0.01703,3e-05,1.28686]
[1780494159657,49.51,66704.61,139.8,0.01697,3e-05,1.28316]
[1780494160919,49.51,66707.79,139.8,0.01707,3e-05,1.28953]
[1780494162670,49.52,66708.69,139.8,0.01711,3e-05,1.29228]
[1780494164412,49.53,66716.56,139.8,0.01735,3e-05,1.30784]
[1780494165695,49.54,66716.98,139.8,0.01737,3e-05,1.30914]
[1780494168713,49.55,66725.87,139.8,0.01765,3e-05,1.32718]
[1780494171296,49.56,66710.45,139.8,0.01724,3e-05,1.30053]
[1780494175322,49.58,66702.68,139.8,0.01706,3e-05,1.28844]
[1780494180542,49.68,66701.59,139.8,0.01721,3e-05,1.29833]
[1780494180619,49.68,66690.67,139.8,0.01691,3e-05,1.27843]
[1780494181368,49.73,66683.68,139.8,0.0168,3e-05,1.27151]
[1780494183304,49.74,66688.65,139.8,0.01695,3e-05,1.28106]
[1780494183606,49.74,66688.65,139.8,0.01695,3e-05,1.28106]
[1780494184032,49.74,66712.18,139.8,0.01762,3e-05,1.32482]
[1780494184810,49.75,66722.33,139.8,0.01792,3e-05,1.34429]
[1780494185416,49.75,66735.81,139.8,0.01832,3e-05,1.36982]
[1780494186141,49.75,66735.81,139.8,0.01832,3e-05,1.36982]
[1780494186316,49.75,66735.81,139.8,0.01832,3e-05,1.36982]
[1780494187712,49.75,66732.77,139.8,0.01824,3e-05,1.3649]
[1780494187774,49.75,66732.77,139.8,0.01824,3e-05,1.3649]
[1780494188074,49.76,66735.52,139.8,0.01833,3e-05,1.37055]
[1780494189598,49.76,66729.5,139.8,0.01816,3e-05,1.35951]
[1780494190462,49.77,66720.15,139.8,0.0179,3e-05,1.34272]
[1780494191100,49.77,66720.15,139.8,0.0179,3e-05,1.34272]
[1780494191470,49.77,66730.48,139.8,0.01821,3e-05,1.36268]
[1780494192500,49.77,66730.48,139.8,0.01821,3e-05,1.36268]
[1780494194103,49.78,66732.87,139.8,0.01829,3e-05,1.36806]
[1780494197710,49.79,66733.18,139.8,0.01832,3e-05,1.3699]
[1780494200861,49.8,66729.69,139.8,0.01823,3e-05,1.36446]
[1780494201913,49.81,66707.2,139.8,0.01759,3e-05,1.32307]
[1780494202716,49.81,66707.2,139.8,0.01759,3e-05,1.32307]
[1780494202754,49.81,66694.17,139.8,0.01723,3e-05,1.29953]
[1780494207842,49.83,66696.1,139.8,0.01732,3e-05,1.30515]
[1780494208647,49.83,66699.37,139.8,0.01742,3e-05,1.31167]
[1780494210631,49.84,66688.84,139.8,0.01714,3e-05,1.29336]
[1780494211437,49.84,66688.84,139.8,0.01714,3e-05,1.29336]
[1780494212025,49.84,66688.84,139.8,0.01714,3e-05,1.29336]
[1780494211750,49.84,66681.31,139.8,0.01689,3e-05,1.27646]
[1780494212989,49.84,66681.31,139.8,0.01689,3e-05,1.27646]
[1780494213499,49.84,66681.31,139.8,0.01689,3e-05,1.27646]
[1780494212659,49.84,66671.61,139.8,0.01663,3e-05,1.25954]
[1780494214645,49.85,66671.61,139.8,0.01664,3e-05,1.26007]
[1780494214652,49.85,66671.61,139.8,0.01664,3e-05,1.26007]
[1780494214679,49.85,66645.36,139.8,0.01593,3e-05,1.21385]
[1780494216289,49.86,66640.99,139.8,0.01584,3e-05,1.20748]
[1780494217020,49.86,66640.99,139.8,0.01584,3e-05,1.20748]
[1780494219300,49.88,66639.22,139.8,0.01582,3e-05,1.20638]
[1780494219340,49.88,66639.22,139.8,0.01582,3e-05,1.20638]
[1780494219345,49.88,66639.22,139.8,0.01582,3e-05,1.20638]
[1780494219926,49.88,66639.22,139.8,0.01582,3e-05,1.20638]
[1780494220479,49.88,66641.7,139.8,0.0159,3e-05,1.21132]
[1780494222859,49.89,66644.22,139.8,0.01598,3e-05,1.21698]
[1780494223711,49.9,66644.78,139.8,0.01601,3e-05,1.21859]
[1780494225038,49.91,66653.34,139.8,0.01625,3e-05,1.23481]
[1780494225334,49.91,66653.34,139.8,0.01625,3e-05,1.23481]
[1780494225340,49.91,66653.34,139.8,0.01625,3e-05,1.23481]
[1780494225764,49.92,66660.51,139.8,0.01646,3e-05,1.24807]
[1780494226893,49.92,66660.51,139.8,0.01646,3e-05,1.24807]
[1780494227602,49.92,66663.59,139.8,0.01655,3e-05,1.25412]
[1780494227716,49.92,66663.59,139.8,0.01655,3e-05,1.25412]
[1780494227980,49.92,66663.59,139.8,0.01655,3e-05,1.25412]
[1780494228054,49.93,66650.36,139.8,0.0162,3e-05,1.23135]
[1780494228728,49.93,66650.36,139.8,0.0162,3e-05,1.23135]
[1780494228784,49.93,66650.36,139.8,0.0162,3e-05,1.23135]
[1780494229377,49.93,66645.17,139.8,0.01607,3e-05,1.22289]
[1780494229798,49.94,66638.05,139.8,0.01589,3e-05,1.21115]
[1780494230800,49.94,66638.05,139.8,0.01589,3e-05,1.21115]
[1780494231657,49.94,66637.69,139.8,0.01589,3e-05,1.21117]
[1780494233424,49.95,66646.86,139.8,0.01616,3e-05,1.22838]
[1780494233826,49.96,66657.2,139.8,0.01644,3e-05,1.24718]
[1780494234785,49.96,66657.2,139.8,0.01644,3e-05,1.24718]
[1780494235798,49.96,66657.73,139.8,0.01647,3e-05,1.2487]
[1780494235879,49.96,66657.73,139.8,0.01647,3e-05,1.2487]
[1780494237831,49.97,66653.33,139.8,0.01637,3e-05,1.2421]
[1780494238105,49.98,66653.0,139.8,0.01637,3e-05,1.24211]
[1780494239332,49.98,66656.95,139.8,0.01648,3e-05,1.24968]
[1780494240526,49.99,66656.6,139.8,0.01648,3e-05,1.24964]
[1780494240992,49.99,66656.6,139.8,0.01648,3e-05,1.24964]
[1780494241081,49.99,66642.66,139.8,0.01611,3e-05,1.22515]
[1780494242110,50.0,66636.42,139.8,0.01596,3e-05,1.21549]
[1780494242150,50.0,66636.42,139.8,0.01596,3e-05,1.21549]
[1780494243367,50.01,66637.15,139.8,0.01599,3e-05,1.21739]
[1780494243387,50.01,66637.15,139.8,0.01599,3e-05,1.21739]
[1780494244887,50.01,66635.37,139.8,0.01595,3e-05,1.21493]
[1780494245291,50.02,66628.6,139.8,0.01579,3e-05,1.20388]
[1780494246925,50.02,66632.06,139.8,0.01589,3e-05,1.21049]
[1780494248071,50.03,66636.14,139.8,0.016,3e-05,1.21818]
[1780494248375,50.03,66636.68,139.8,0.01603,3e-05,1.21974]
[1780494248376,50.03,66636.68,139.8,0.01603,3e-05,1.21974]
[1780494250133,50.04,66636.28,139.8,0.01603,3e-05,1.21967]
[1780494249991,50.04,66643.73,139.8,0.01623,3e-05,1.23328]
[1780494250573,50.04,66643.73,139.8,0.01623,3e-05,1.23328]
[1780494251682,50.05,66649.19,139.8,0.01639,3e-05,1.24347]
[1780494251837,50.05,66649.19,139.8,0.01639,3e-05,1.24347]
[1780494252419,50.05,66651.88,139.8,0.01647,3e-05,1.2488]
[1780494253007,50.06,66636.8,139.8,0.01608,3e-05,1.22294]
[1780494253233,50.06,66636.8,139.8,0.01608,3e-05,1.22294]
[1780494253534,50.06,66636.8,139.8,0.01608,3e-05,1.22294]
[1780494256635,50.08,66629.25,139.8,0.01591,3e-05,1.21174]
[1780494257010,50.08,66629.25,139.8,0.01591,3e-05,1.21174]
[1780494257353,50.08,66626.34,139.8,0.01584,3e-05,1.20735]
[1780494258394,50.09,66626.85,139.8,0.01586,3e-05,1.20887]
[1780494258560,50.09,66626.85,139.8,0.01586,3e-05,1.20887]
[1780494260224,50.1,66629.6,139.8,0.01595,3e-05,1.21487]
[1780494262661,50.11,66628.33,139.8,0.01594,3e-05,1.21392]
[1780494266534,50.13,66632.34,139.8,0.01608,3e-05,1.22333]
[1780494268550,50.14,66637.63,139.8,0.01624,3e-05,1.23376]
[1780494272145,50.16,66646.75,139.8,0.01648,3e-05,1.24895]
[1780494274159,50.17,66638.09,139.8,0.01627,3e-05,1.2349]
[1780494277180,50.19,66646.01,139.8,0.01651,3e-05,1.25059]
[1780494278096,50.19,66646.01,139.8,0.01651,3e-05,1.25059]
[1780494279953,50.19,66647.95,139.8,0.01657,3e-05,1.25459]
[1780494282103,50.2,66652.07,139.8,0.0167,3e-05,1.26302]
[1780494282215,50.21,66664.99,139.8,0.01707,3e-05,1.28726]
[1780494284724,50.22,66666.38,139.8,0.01711,3e-05,1.29028]
[1780494284922,50.22,66666.38,139.8,0.01711,3e-05,1.29028]
[1780494284962,50.23,66658.46,139.8,0.01691,3e-05,1.27706]
[1780494285519,50.23,66658.46,139.8,0.01691,3e-05,1.27706]
[1780494287089,50.23,66654.56,139.8,0.01681,3e-05,1.27008]
[1780494288983,50.24,66660.34,139.8,0.01698,3e-05,1.2815]
[1780494290122,50.24,66656.14,139.8,0.01688,3e-05,1.27502]
[1780494292672,50.25,66654.69,139.8,0.01686,3e-05,1.27349]
[1780494293669,50.26,66655.7,139.8,0.0169,3e-05,1.27636]
[1780494296375,50.27,66654.08,139.8,0.01687,3e-05,1.27453]
[1780494297444,50.28,66666.99,139.8,0.01725,3e-05,1.29886]
[1780494299411,50.29,66669.2,139.8,0.01732,3e-05,1.30336]
[1780494299493,50.29,66657.68,139.8,0.017,3e-05,1.28302]
[1780494300712,50.29,66657.68,139.8,0.017,3e-05,1.28302]
[1780494301453,50.29,66651.12,139.8,0.01683,3e-05,1.27179]
[1780494301454,50.3,66662.93,139.8,0.01717,3e-05,1.29354]
[1780494302333,50.3,66662.93,139.8,0.01717,3e-05,1.29354]
[1780494304292,50.31,66661.75,139.8,0.01716,3e-05,1.2929]
[1780494304855,50.31,66661.75,139.8,0.01716,3e-05,1.2929]
[1780494304923,50.31,66661.75,139.8,0.01716,3e-05,1.2929]
[1780494305055,50.31,66661.75,139.8,0.01716,3e-05,1.2929]
[1780494305080,50.32,66687.81,139.8,0.0179,3e-05,1.34108]
[1780494306132,50.32,66687.81,139.8,0.0179,3e-05,1.34108]
[1780494306241,50.32,66687.81,139.8,0.0179,3e-05,1.34108]
[1780494306199,50.32,66699.26,139.8,0.01823,3e-05,1.36249]
[1780494306624,50.32,66699.26,139.8,0.01823,3e-05,1.36249]
[1780494306639,50.32,66699.26,139.8,0.01823,3e-05,1.36249]
[1780494306720,50.32,66722.47,139.8,0.01893,3e-05,1.40708]
[1780494307392,50.32,66722.47,139.8,0.01893,3e-05,1.40708]
[1780494309004,50.32,66722.19,139.8,0.01893,3e-05,1.40718]
[1780494309973,50.33,66718.06,139.8,0.01881,3e-05,1.39956]
[1780494310219,50.33,66718.06,139.8,0.01881,3e-05,1.39956]
[1780494311542,50.33,66718.15,139.8,0.01882,3e-05,1.40007]
[1780494311553,50.33,66718.15,139.8,0.01882,3e-05,1.40007]
[1780494311745,50.33,66718.15,139.8,0.01882,3e-05,1.40007]
[1780494312981,50.33,66722.87,139.8,0.01897,3e-05,1.40981]
[1780494314531,50.34,66724.83,139.8,0.01904,3e-05,1.41421]
[1780494316962,50.34,66719.55,139.8,0.01888,3e-05,1.40434]
[1780494316970,50.34,66719.55,139.8,0.01888,3e-05,1.40434]
[1780494316999,50.34,66719.55,139.8,0.01888,3e-05,1.40434]
[1780494317188,50.34,66719.55,139.8,0.01888,3e-05,1.40434]
[1780494317554,50.35,66708.44,139.8,0.01856,3e-05,1.38373]
[1780494318560,50.35,66698.45,139.8,0.01827,3e-05,1.36515]
[1780494319540,50.35,66698.45,139.8,0.01827,3e-05,1.36515]
[1780494319713,50.35,66698.45,139.8,0.01827,3e-05,1.36515]
[1780494319790,50.35,66705.6,139.8,0.01849,3e-05,1.37902]
[1780494320581,50.36,66685.1,139.8,0.0179,3e-05,1.34093]
[1780494321895,50.36,66685.1,139.8,0.0179,3e-05,1.34093]
[1780494321921,50.36,66685.1,139.8,0.0179,3e-05,1.34093]
[1780494322053,50.36,66685.1,139.8,0.0179,3e-05,1.34093]
[1780494322076,50.36,66672.82,139.8,0.01755,3e-05,1.31828]
[1780494322380,50.36,66672.82,139.8,0.01755,3e-05,1.31828]
[1780494322877,50.36,66672.82,139.8,0.01755,3e-05,1.31828]
[1780494323085,50.36,66637.59,139.8,0.01658,3e-05,1.25527]
[1780494323933,50.36,66637.59,139.8,0.01658,3e-05,1.25527]
[1780494324226,50.36,66637.59,139.8,0.01658,3e-05,1.25527]
[1780494327093,50.37,66629.13,139.8,0.01638,3e-05,1.242]
[1780494327095,50.37,66629.13,139.8,0.01638,3e-05,1.242]
[1780494327112,50.37,66629.13,139.8,0.01638,3e-05,1.242]
[1780494327173,50.37,66629.13,139.8,0.01638,3e-05,1.242]
[1780494327662,50.38,66631.48,139.8,0.01646,3e-05,1.24726]
[1780494328794,50.39,66633.77,139.8,0.01653,3e-05,1.25185]
[1780494330207,50.39,66635.56,139.8,0.01658,3e-05,1.255]
[1780494330315,50.39,66635.59,139.8,0.01659,3e-05,1.25562]
[1780494331671,50.4,66619.65,139.8,0.01614,3e-05,1.22571]
[1780494334466,50.41,66622.2,139.8,0.01623,3e-05,1.23133]
[1780494334692,50.42,66611.66,139.8,0.01596,3e-05,1.21371]
[1780494335940,50.42,66611.66,139.8,0.01596,3e-05,1.21371]
[1780494336061,50.42,66611.66,139.8,0.01596,3e-05,1.21371]
[1780494336173,50.42,66594.95,139.8,0.01554,3e-05,1.18585]
[1780494336862,50.42,66594.95,139.8,0.01554,3e-05,1.18585]
[1780494337742,50.43,66597.06,139.8,0.0156,3e-05,1.19003]
[1780494337746,50.43,66597.06,139.8,0.0156,3e-05,1.19003]
[1780494339933,50.44,66606.5,139.8,0.01586,3e-05,1.2074]
[1780494339940,50.44,66606.5,139.8,0.01586,3e-05,1.2074]
[1780494340575,50.45,66608.07,139.8,0.01592,3e-05,1.21134]
[1780494341563,50.45,66614.54,139.8,0.01609,3e-05,1.22247]
[1780494341913,50.45,66614.54,139.8,0.01609,3e-05,1.22247]
[1780494341969,50.46,66624.04,139.8,0.01636,3e-05,1.24019]
[1780494344829,50.47,66619.87,139.8,0.01626,3e-05,1.2335]
[1780494344850,50.47,66619.87,139.8,0.01626,3e-05,1.2335]
[1780494345901,50.48,66630.38,139.8,0.01656,3e-05,1.25304]
[1780494346385,50.48,66630.38,139.8,0.01656,3e-05,1.25304]
[1780494346764,50.48,66630.38,139.8,0.01656,3e-05,1.25304]
[1780494347331,50.48,66636.25,139.8,0.01673,3e-05,1.264]
[1780494347848,50.48,66636.25,139.8,0.01673,3e-05,1.264]
[1780494347977,50.48,66636.25,139.8,0.01673,3e-05,1.264]
[1780494348061,50.49,66644.49,139.8,0.01697,3e-05,1.27975]
[1780494349396,50.49,66649.24,139.8,0.0171,3e-05,1.28826]
[1780494349631,50.49,66649.24,139.8,0.0171,3e-05,1.28826]
[1780494349785,50.49,66649.24,139.8,0.0171,3e-05,1.28826]
[1780494349810,50.5,66641.32,139.8,0.01689,3e-05,1.27461]
[1780494350904,50.5,66641.32,139.8,0.01689,3e-05,1.27461]
[1780494352415,50.51,66635.8,139.8,0.01675,3e-05,1.26582]
[1780494352766,50.51,66635.8,139.8,0.01675,3e-05,1.26582]
[1780494354731,50.52,66634.98,139.8,0.01675,3e-05,1.26541]
[1780494354858,50.52,66648.52,139.8,0.01713,3e-05,1.2901]
[1780494355758,50.52,66648.52,139.8,0.01713,3e-05,1.2901]
[1780494356046,50.52,66648.52,139.8,0.01713,3e-05,1.2901]
[1780494356148,50.52,66648.52,139.8,0.01713,3e-05,1.2901]
[1780494356169,50.53,66637.52,139.8,0.01684,3e-05,1.27148]
[1780494357436,50.53,66635.72,139.8,0.01679,3e-05,1.26828]
[1780494358324,50.53,66635.72,139.8,0.01679,3e-05,1.26828]
[1780494358471,50.53,66630.93,139.8,0.01667,3e-05,1.26033]
[1780494358507,50.53,66630.93,139.8,0.01667,3e-05,1.26033]
[1780494358899,50.53,66630.93,139.8,0.01667,3e-05,1.26033]
[1780494359614,50.54,66624.5,139.8,0.01651,3e-05,1.24955]
[1780494361071,50.54,66619.27,139.8,0.01637,3e-05,1.24094]
[1780494361145,50.55,66610.12,139.8,0.01615,3e-05,1.22618]
[1780494361564,50.55,66610.12,139.8,0.01615,3e-05,1.22618]
[1780494361747,50.55,66610.12,139.8,0.01615,3e-05,1.22618]
[1780494362157,50.55,66610.12,139.8,0.01615,3e-05,1.22618]
[1780494362197,50.55,66610.12,139.8,0.01615,3e-05,1.22618]
[1780494362214,50.55,66610.12,139.8,0.01615,3e-05,1.22618]
[1780494362278,50.55,66610.12,139.8,0.01615,3e-05,1.22618]
[1780494362280,50.56,66624.02,139.8,0.01653,3e-05,1.25097]
[1780494362366,50.56,66624.02,139.8,0.01653,3e-05,1.25097]
[1780494362443,50.56,66624.02,139.8,0.01653,3e-05,1.25097]
[1780494362909,50.56,66624.02,139.8,0.01653,3e-05,1.25097]
[1780494363924,50.56,66607.75,139.8,0.01611,3e-05,1.22323]
[1780494364475,50.56,66607.75,139.8,0.01611,3e-05,1.22323]
[1780494366199,50.57,66602.72,139.8,0.01598,3e-05,1.21514]
[1780494367192,50.59,66584.22,139.8,0.01553,3e-05,1.18553]
[1780494368035,50.59,66584.22,139.8,0.01553,3e-05,1.18553]
[1780494369447,50.59,66582.48,139.8,0.0155,3e-05,1.18326]
[1780494369457,50.59,66582.48,139.8,0.0155,3e-05,1.18326]
[1780494370119,50.59,66582.48,139.8,0.0155,3e-05,1.18326]
[1780494370183,50.59,66582.48,139.8,0.0155,3e-05,1.18326]
[1780494370561,50.6,66580.4,139.8,0.01547,3e-05,1.18108]
[1780494370732,50.6,66580.4,139.8,0.01547,3e-05,1.18108]
[1780494370866,50.6,66580.4,139.8,0.01547,3e-05,1.18108]
[1780494371066,50.6,66580.4,139.8,0.01547,3e-05,1.18108]
[1780494371271,50.6,66580.4,139.8,0.01547,3e-05,1.18108]
[1780494371335,50.61,66587.67,139.8,0.01566,3e-05,1.19398]
[1780494372352,50.61,66587.67,139.8,0.01566,3e-05,1.19398]
[1780494372401,50.61,66587.03,139.8,0.01565,3e-05,1.1929]
[1780494372689,50.61,66587.03,139.8,0.01565,3e-05,1.1929]
[1780494373009,50.61,66597.33,139.8,0.01592,3e-05,1.21103]
[1780494374015,50.63,66605.31,139.8,0.01615,3e-05,1.22599]
[1780494374374,50.63,66605.31,139.8,0.01615,3e-05,1.22599]
[1780494375784,50.63,66611.65,139.8,0.01632,3e-05,1.23696]
[1780494377377,50.64,66613.6,139.8,0.01639,3e-05,1.24208]
[1780494378860,50.65,66610.55,139.8,0.01632,3e-05,1.23734]
[1780494380433,50.66,66619.91,139.8,0.01659,3e-05,1.25481]
[1780494380446,50.66,66619.91,139.8,0.01659,3e-05,1.25481]
[1780494381752,50.66,66618.39,139.8,0.01656,3e-05,1.25269]
[1780494382742,50.67,66615.02,139.8,0.01647,3e-05,1.24734]
[1780494383091,50.67,66602.86,139.8,0.01616,3e-05,1.22679]
[1780494383727,50.67,66602.86,139.8,0.01616,3e-05,1.22679]
[1780494384098,50.68,66595.13,139.8,0.01597,3e-05,1.21411]
[1780494384411,50.68,66595.13,139.8,0.01597,3e-05,1.21411]
[1780494385459,50.68,66596.13,139.8,0.016,3e-05,1.21643]
[1780494386361,50.68,66596.13,139.8,0.016,3e-05,1.21643]
[1780494386383,50.69,66591.2,139.8,0.01589,3e-05,1.20861]
[1780494386494,50.69,66591.2,139.8,0.01589,3e-05,1.20861]
[1780494386724,50.69,66591.2,139.8,0.01589,3e-05,1.20861]
[1780494387301,50.69,66591.2,139.8,0.01589,3e-05,1.20861]
[1780494387732,50.69,66585.76,139.8,0.01575,3e-05,1.19998]
[1780494388133,50.69,66585.76,139.8,0.01575,3e-05,1.19998]
[1780494389939,50.7,66582.47,139.8,0.01569,3e-05,1.19567]
[1780494390156,50.71,66574.11,139.8,0.01549,3e-05,1.18225]
[1780494390663,50.71,66574.11,139.8,0.01549,3e-05,1.18225]
[1780494390669,50.71,66574.11,139.8,0.01549,3e-05,1.18225]
[1780494391232,50.71,66574.11,139.8,0.01549,3e-05,1.18225]
[1780494391256,50.77,66564.51,139.8,0.01531,3e-05,1.16963]
[1780494392420,50.77,66562.97,139.8,0.01528,2e-05,1.16773]
[1780494392756,50.77,66562.97,139.8,0.01528,2e-05,1.16773]
[1780494395520,50.79,66566.15,139.8,0.01539,3e-05,1.17497]
[1780494396203,50.79,66558.66,139.8,0.0152,2e-05,1.16256]
[1780494397275,50.79,66558.66,139.8,0.0152,2e-05,1.16256]
[1780494397789,50.8,66563.64,139.8,0.01533,3e-05,1.17145]
[1780494400245,50.86,66552.69,139.8,0.01517,2e-05,1.16045]
[1780494400731,50.86,66552.69,139.8,0.01517,2e-05,1.16045]
[1780494400792,50.86,66552.69,139.8,0.01517,2e-05,1.16045]
[1780494402508,50.98,66559.39,139.8,0.01553,3e-05,1.18447]
[1780494403921,50.99,66564.18,139.8,0.01566,3e-05,1.19312]
[1780494404541,50.99,66564.41,139.8,0.01568,3e-05,1.19413]
[1780494406301,51.0,66565.27,139.8,0.01571,3e-05,1.1962]
[1780494406822,51.01,66563.45,139.8,0.01567,3e-05,1.19377]
[1780494406918,51.01,66563.45,139.8,0.01567,3e-05,1.19377]
[1780494408306,51.02,66547.83,139.8,0.0153,2e-05,1.16904]
[1780494408633,51.02,66547.83,139.8,0.0153,2e-05,1.16904]
[1780494409616,51.08,66547.59,139.8,0.01539,2e-05,1.17508]
[1780494409670,51.08,66547.59,139.8,0.01539,2e-05,1.17508]
[1780494410303,51.08,66547.59,139.8,0.01539,2e-05,1.17508]
[1780494410320,51.14,66556.2,139.8,0.01571,3e-05,1.19588]
[1780494410677,51.14,66556.2,139.8,0.01571,3e-05,1.19588]
[1780494411438,51.14,66561.44,139.8,0.01585,3e-05,1.20531]
[1780494411652,51.14,66561.44,139.8,0.01585,3e-05,1.20531]
[1780494413341,51.15,66577.47,139.8,0.01628,3e-05,1.23378]
[1780494414502,51.16,66583.87,139.8,0.01646,3e-05,1.24536]
[1780494414583,51.16,66583.87,139.8,0.01646,3e-05,1.24536]
[1780494415968,51.16,66581.88,139.8,0.01642,3e-05,1.24249]
[1780494416365,51.17,66573.37,139.8,0.0162,3e-05,1.2284]
[1780494416680,51.17,66573.37,139.8,0.0162,3e-05,1.2284]
[1780494416842,51.17,66573.37,139.8,0.0162,3e-05,1.2284]
[1780494416982,51.17,66573.37,139.8,0.0162,3e-05,1.2284]
[1780494418193,51.17,66567.76,139.8,0.01607,3e-05,1.21937]
[1780494418379,51.18,66574.91,139.8,0.01626,3e-05,1.23215]
[1780494418765,51.18,66574.91,139.8,0.01626,3e-05,1.23215]
[1780494419020,51.18,66574.91,139.8,0.01626,3e-05,1.23215]
[1780494420748,51.19,66577.58,139.8,0.01635,3e-05,1.23787]
[1780494421401,51.19,66593.57,139.8,0.01678,3e-05,1.26618]
[1780494421893,51.19,66593.57,139.8,0.01678,3e-05,1.26618]
[1780494421975,51.19,66593.57,139.8,0.01678,3e-05,1.26618]
[1780494422527,51.2,66593.57,139.8,0.01679,3e-05,1.26673]
[1780494422704,51.2,66593.57,139.8,0.01679,3e-05,1.26673]
[1780494423244,51.2,66593.57,139.8,0.01679,3e-05,1.26673]
[1780494423284,51.2,66593.57,139.8,0.01679,3e-05,1.26673]
[1780494423314,51.2,66593.57,139.8,0.01679,3e-05,1.26673]
[1780494423389,51.2,66593.57,139.8,0.01679,3e-05,1.26673]
[1780494424033,51.2,66591.55,139.8,0.01674,3e-05,1.2637]
[1780494424071,51.2,66591.55,139.8,0.01674,3e-05,1.2637]
[1780494424155,51.2,66591.55,139.8,0.01674,3e-05,1.2637]
[1780494424218,51.21,66579.67,139.8,0.01644,3e-05,1.24359]
[1780494424751,51.21,66579.67,139.8,0.01644,3e-05,1.24359]
[1780494425154,51.21,66579.67,139.8,0.01644,3e-05,1.24359]
[1780494425227,51.21,66571.18,139.8,0.01622,3e-05,1.22954]
[1780494425517,51.21,66571.18,139.8,0.01622,3e-05,1.22954]
[1780494426513,51.22,66582.36,139.8,0.01652,3e-05,1.24934]
[1780494427489,51.22,66582.36,139.8,0.01652,3e-05,1.24934]
[1780494427800,51.22,66582.36,139.8,0.01652,3e-05,1.24934]
[1780494427902,51.23,66600.51,139.8,0.01703,3e-05,1.2822]
[1780494429574,51.23,66605.37,139.8,0.01717,3e-05,1.29128]
[1780494431305,51.23,66601.09,139.8,0.01706,3e-05,1.28417]
[1780494432124,51.24,66600.01,139.8,0.01704,3e-05,1.28273]
[1780494432684,51.24,66597.35,139.8,0.01697,3e-05,1.27852]
[1780494432782,51.25,66589.86,139.8,0.01678,3e-05,1.26586]
[1780494433491,51.25,66589.86,139.8,0.01678,3e-05,1.26586]
[1780494434980,51.25,66586.49,139.8,0.01669,3e-05,1.25998]
[1780494435038,51.25,66586.49,139.8,0.01669,3e-05,1.25998]
[1780494435093,51.25,66586.49,139.8,0.01669,3e-05,1.25998]
[1780494435321,51.25,66586.49,139.8,0.01669,3e-05,1.25998]
[1780494435532,51.26,66598.25,139.8,0.01702,3e-05,1.28162]
[1780494436522,51.26,66598.25,139.8,0.01702,3e-05,1.28162]
[1780494437215,51.26,66598.25,139.8,0.01702,3e-05,1.28162]
[1780494437624,51.27,66602.95,139.8,0.01716,3e-05,1.29092]
[1780494437836,51.27,66594.12,139.8,0.01693,3e-05,1.27579]
[1780494438705,51.27,66594.12,139.8,0.01693,3e-05,1.27579]
[1780494439080,51.27,66594.12,139.8,0.01693,3e-05,1.27579]
[1780494439567,51.27,66582.06,139.8,0.01661,3e-05,1.25521]
[1780494440941,51.27,66582.06,139.8,0.01661,3e-05,1.25521]
[1780494441426,51.27,66582.06,139.8,0.01661,3e-05,1.25521]
[1780494441441,51.28,66567.77,139.8,0.01625,3e-05,1.2316]
[1780494442795,51.28,66565.04,139.8,0.01618,3e-05,1.22694]
[1780494443058,51.28,66565.04,139.8,0.01618,3e-05,1.22694]
[1780494443466,51.29,66569.93,139.8,0.01633,3e-05,1.23642]
[1780494443713,51.29,66569.93,139.8,0.01633,3e-05,1.23642]
[1780494444153,51.29,66569.93,139.8,0.01633,3e-05,1.23642]
[1780494444502,51.3,66568.5,139.8,0.0163,3e-05,1.23452]
[1780494445766,51.3,66565.95,139.8,0.01623,3e-05,1.23016]
[1780494446112,51.3,66565.95,139.8,0.01623,3e-05,1.23016]
[1780494447554,51.31,66562.49,139.8,0.01616,3e-05,1.22536]
[1780494448256,51.31,66562.49,139.8,0.01616,3e-05,1.22536]
[1780494448783,51.32,66562.86,139.8,0.01619,3e-05,1.22712]
[1780494450065,51.32,66563.4,139.8,0.01621,3e-05,1.2286]
[1780494450453,51.32,66563.4,139.8,0.01621,3e-05,1.2286]
[1780494450952,51.33,66564.25,139.8,0.01624,3e-05,1.23061]
[1780494452793,51.33,66577.59,139.8,0.01656,3e-05,1.25091]
[1780494453624,51.34,66576.19,139.8,0.01654,3e-05,1.24955]
[1780494453733,51.34,66576.19,139.8,0.01654,3e-05,1.24955]
[1780494454950,51.35,66569.89,139.8,0.01638,3e-05,1.23923]
[1780494454971,51.35,66569.89,139.8,0.01638,3e-05,1.23923]
[1780494455320,51.35,66569.89,139.8,0.01638,3e-05,1.23923]
[1780494455679,51.36,66578.46,139.8,0.01662,3e-05,1.2551]
[1780494456495,51.36,66578.46,139.8,0.01662,3e-05,1.2551]
[1780494457879,51.36,66578.27,139.8,0.01663,3e-05,1.25529]
[1780494458437,51.36,66578.27,139.8,0.01663,3e-05,1.25529]
[1780494458497,51.37,66577.74,139.8,0.01662,3e-05,1.25489]
[1780494458700,51.37,66586.23,139.8,0.01685,3e-05,1.27018]
[1780494459667,51.37,66586.23,139.8,0.01685,3e-05,1.27018]
[1780494459891,51.37,66586.23,139.8,0.01685,3e-05,1.27018]
[1780494459977,51.38,66573.21,139.8,0.01652,3e-05,1.24806]
[1780494462987,51.38,66568.39,139.8,0.0164,3e-05,1.24082]
[1780494463131,51.38,66568.39,139.8,0.0164,3e-05,1.24082]
[1780494464430,51.39,66568.4,139.8,0.01641,3e-05,1.24137]
[1780494463735,51.39,66558.86,139.8,0.01617,3e-05,1.2256]
[1780494464742,51.39,66571.48,139.8,0.0165,3e-05,1.24721]
[1780494465707,51.39,66571.48,139.8,0.0165,3e-05,1.24721]
[1780494466480,51.39,66571.48,139.8,0.0165,3e-05,1.24721]
[1780494465749,51.4,66584.83,139.8,0.01687,3e-05,1.27149]
[1780494466756,51.41,66594.63,139.8,0.01715,3e-05,1.28922]
[1780494467763,51.41,66586.98,139.8,0.01695,3e-05,1.2762]
[1780494468724,51.41,66586.98,139.8,0.01695,3e-05,1.2762]
[1780494469538,51.42,66581.78,139.8,0.01682,3e-05,1.26759]
[1780494469639,51.42,66581.78,139.8,0.01682,3e-05,1.26759]
[1780494469646,51.42,66581.78,139.8,0.01682,3e-05,1.26759]
[1780494470539,51.42,66581.78,139.8,0.01682,3e-05,1.26759]
[1780494470784,51.42,66562.61,139.8,0.01632,3e-05,1.23496]
[1780494472181,51.42,66562.61,139.8,0.01632,3e-05,1.23496]
[1780494472191,51.43,66553.48,139.8,0.0161,3e-05,1.22047]
[1780494472716,51.43,66553.48,139.8,0.0161,3e-05,1.22047]
[1780494473104,51.43,66553.48,139.8,0.0161,3e-05,1.22047]
[1780494474939,51.44,66548.88,139.8,0.01599,3e-05,1.21383]
[1780494476116,51.49,66549.41,139.8,0.0161,3e-05,1.22042]
[1780494476352,51.49,66549.41,139.8,0.0161,3e-05,1.22042]
[1780494481306,51.52,66550.23,139.8,0.01616,3e-05,1.2246]
[1780494481310,51.52,66550.23,139.8,0.01616,3e-05,1.2246]
[1780494483799,51.53,66562.79,139.8,0.01651,3e-05,1.2477]
[1780494483807,51.53,66562.79,139.8,0.01651,3e-05,1.2477]
[1780494486133,51.55,66585.76,139.8,0.01715,3e-05,1.28925]
[1780494486621,51.55,66585.76,139.8,0.01715,3e-05,1.28925]
[1780494486901,51.55,66585.76,139.8,0.01715,3e-05,1.28925]
[1780494487135,51.55,66585.76,139.8,0.01715,3e-05,1.28925]
[1780494487179,51.55,66601.83,139.8,0.0176,3e-05,1.31829]
[1780494488107,51.55,66601.83,139.8,0.0176,3e-05,1.31829]
[1780494488158,51.55,66610.33,139.8,0.01784,3e-05,1.33401]
[1780494489091,51.55,66610.33,139.8,0.01784,3e-05,1.33401]
[1780494489757,51.56,66612.72,139.8,0.01792,3e-05,1.33873]
[1780494489937,51.56,66604.39,139.8,0.01768,3e-05,1.32367]
[1780494491951,51.57,66596.43,139.8,0.01748,3e-05,1.31059]
[1780494494494,51.57,66596.98,139.8,0.0175,3e-05,1.31199]
[1780494494807,51.58,66595.23,139.8,0.01746,3e-05,1.30928]
[1780494494838,51.58,66595.23,139.8,0.01746,3e-05,1.30928]
[1780494494845,51.58,66595.23,139.8,0.01746,3e-05,1.30928]
[1780494494972,51.58,66603.72,139.8,0.0177,3e-05,1.32492]
[1780494495979,51.58,66611.86,139.8,0.01794,3e-05,1.34003]
[1780494496805,51.58,66611.86,139.8,0.01794,3e-05,1.34003]
[1780494496900,51.58,66611.86,139.8,0.01794,3e-05,1.34003]
[1780494498268,51.59,66608.83,139.8,0.01786,3e-05,1.33491]
[1780494499045,51.59,66602.05,139.8,0.01767,3e-05,1.32306]
[1780494499096,51.59,66594.45,139.8,0.01747,3e-05,1.30984]
[1780494499919,51.59,66594.45,139.8,0.01747,3e-05,1.30984]
[1780494500019,51.6,66580.66,139.8,0.0171,3e-05,1.28584]
[1780494505059,51.62,66576.55,139.8,0.01702,3e-05,1.28095]
[1780494506067,51.62,66584.78,139.8,0.01725,3e-05,1.2959]
[1780494511101,51.64,66586.82,139.8,0.0173,3e-05,1.29842]
[1780494514133,51.65,66569.95,139.8,0.01686,3e-05,1.26967]
[1780494515206,51.65,66569.95,139.8,0.01686,3e-05,1.26967]
[1780494515307,51.66,66561.73,139.8,0.01666,3e-05,1.25635]
[1780494518093,51.66,66563.74,139.8,0.01672,3e-05,1.26081]
[1780494518099,51.66,66563.74,139.8,0.01672,3e-05,1.26081]
[1780494518159,51.67,66554.33,139.8,0.01648,3e-05,1.2451]
[1780494518713,51.67,66554.33,139.8,0.01648,3e-05,1.2451]
[1780494519042,51.67,66554.33,139.8,0.01648,3e-05,1.2451]
[1780494519546,51.67,66554.33,139.8,0.01648,3e-05,1.2451]
[1780494520215,51.67,66552.65,139.8,0.01644,3e-05,1.24223]
[1780494522052,51.68,66555.21,139.8,0.01652,3e-05,1.24765]
[1780494522215,51.68,66564.65,139.8,0.01678,3e-05,1.26444]
[1780494523462,51.68,66564.65,139.8,0.01678,3e-05,1.26444]
[1780494523549,51.68,66564.65,139.8,0.01678,3e-05,1.26444]
[1780494523500,51.69,66575.21,139.8,0.01707,3e-05,1.28337]
[1780494524238,51.69,66585.59,139.8,0.01736,3e-05,1.30216]
[1780494524720,51.69,66585.59,139.8,0.01736,3e-05,1.30216]
[1780494525557,51.69,66585.59,139.8,0.01736,3e-05,1.30216]
[1780494527848,51.7,66589.1,139.8,0.01748,3e-05,1.30973]
[1780494528580,51.7,66589.1,139.8,0.01748,3e-05,1.30973]
[1780494528583,51.7,66589.1,139.8,0.01748,3e-05,1.30973]
[1780494530835,51.71,66579.38,139.8,0.01723,3e-05,1.29377]
[1780494531596,51.71,66579.38,139.8,0.01723,3e-05,1.29377]
[1780494533310,51.72,66587.76,139.8,0.01748,3e-05,1.3095]
[1780494533789,51.73,66594.61,139.8,0.01768,3e-05,1.32258]
[1780494534283,51.73,66594.61,139.8,0.01768,3e-05,1.32258]
[1780494534546,51.73,66594.61,139.8,0.01768,3e-05,1.32258]
[1780494534776,51.73,66597.79,139.8,0.01777,3e-05,1.32869]
[1780494535301,51.73,66597.79,139.8,0.01777,3e-05,1.32869]
[1780494537167,51.74,66597.56,139.8,0.01778,3e-05,1.32902]
[1780494537788,51.74,66603.67,139.8,0.01795,3e-05,1.34005]
[1780494540503,51.75,66609.32,139.8,0.01813,3e-05,1.35142]
[1780494540796,51.75,66609.12,139.8,0.01813,3e-05,1.3514]
[1780494542375,51.76,66587.02,139.8,0.01751,3e-05,1.31193]
[1780494543136,51.76,66587.02,139.8,0.01751,3e-05,1.31193]
[1780494543251,51.76,66587.02,139.8,0.01751,3e-05,1.31193]
[1780494543379,51.76,66568.05,139.8,0.017,3e-05,1.27883]
[1780494545394,51.77,66586.71,139.8,0.01752,3e-05,1.31261]
[1780494547408,51.78,66578.41,139.8,0.01732,3e-05,1.29915]
[1780494548067,51.78,66578.41,139.8,0.01732,3e-05,1.29915]
[1780494548416,51.78,66594.54,139.8,0.01776,3e-05,1.3279]
[1780494551067,51.79,66598.02,139.8,0.01788,3e-05,1.33536]
[1780494551402,51.79,66598.02,139.8,0.01788,3e-05,1.33536]
[1780494551436,51.79,66607.81,139.8,0.01816,3e-05,1.35349]
[1780494553243,51.79,66611.06,139.8,0.01826,3e-05,1.35977]
[1780494553451,51.79,66620.9,139.8,0.01854,3e-05,1.37786]
[1780494553665,51.79,66620.9,139.8,0.01854,3e-05,1.37786]
[1780494556929,51.8,66626.59,139.8,0.01872,3e-05,1.38935]
[1780494557530,51.8,66626.59,139.8,0.01872,3e-05,1.38935]
[1780494557572,51.81,66636.8,139.8,0.01903,3e-05,1.40901]
[1780494559062,51.81,66642.29,139.8,0.01919,3e-05,1.41961]
[1780494559529,51.81,66642.29,139.8,0.01919,3e-05,1.41961]
[1780494561507,51.82,66629.55,139.8,0.01883,3e-05,1.3964]
[1780494562356,51.82,66629.55,139.8,0.01883,3e-05,1.3964]
[1780494563308,51.82,66635.79,139.8,0.01902,3e-05,1.40836]
[1780494563522,51.82,66647.32,139.8,0.01936,3e-05,1.4304]
[1780494565198,51.82,66652.45,139.8,0.01952,3e-05,1.44039]
[1780494565567,51.82,66665.27,139.8,0.01991,3e-05,1.46505]
[1780494566391,51.82,66665.27,139.8,0.01991,3e-05,1.46505]
[1780494566623,51.82,66677.19,139.8,0.02029,3e-05,1.48862]
[1780494567271,51.82,66677.19,139.8,0.02029,3e-05,1.48862]
[1780494569185,51.83,66679.62,139.8,0.02036,3e-05,1.49361]
[1780494569398,51.83,66679.62,139.8,0.02036,3e-05,1.49361]
[1780494571371,51.83,66686.93,139.8,0.0206,3e-05,1.50823]
[1780494571620,51.83,66699.89,139.8,0.02096,3e-05,1.53048]
[1780494571759,51.83,66699.89,139.8,0.02096,3e-05,1.53048]
[1780494572263,51.83,66699.89,139.8,0.02096,3e-05,1.53048]
[1780494572620,51.83,66716.33,139.8,0.0215,3e-05,1.56369]
[1780494572760,51.83,66716.33,139.8,0.0215,3e-05,1.56369]
[1780494572821,51.83,66716.33,139.8,0.0215,3e-05,1.56369]
[1780494573627,51.83,66730.24,139.8,0.02195,3e-05,1.59215]
[1780494574633,51.83,66720.29,139.8,0.02162,3e-05,1.57169]
[1780494575181,51.83,66720.29,139.8,0.02162,3e-05,1.57169]
[1780494575731,51.83,66715.23,139.8,0.02146,3e-05,1.56137]
[1780494577541,51.83,66716.94,139.8,0.02151,3e-05,1.56484]
[1780494577726,51.83,66714.62,139.8,0.02144,3e-05,1.56012]
[1780494580373,51.83,66716.26,139.8,0.02149,3e-05,1.56345]
[1780494580677,51.83,66702.7,139.8,0.02105,3e-05,1.53606]
[1780494581253,51.83,66702.7,139.8,0.02105,3e-05,1.53606]
[1780494581684,51.83,66685.06,139.8,0.02049,3e-05,1.50098]
[1780494584474,51.83,66678.16,139.8,0.02028,3e-05,1.48752]
[1780494585102,51.83,66674.63,139.8,0.02017,3e-05,1.48075]
[1780494585775,51.83,66684.72,139.8,0.02049,3e-05,1.5008]
[1780494589000,51.83,66689.09,139.8,0.02063,3e-05,1.50962]
[1780494589763,51.83,66689.09,139.8,0.02063,3e-05,1.50962]
[1780494589798,51.83,66712.4,139.8,0.02138,3e-05,1.55639]
[1780494590900,51.83,66712.4,139.8,0.02138,3e-05,1.55639]
[1780494591453,51.83,66712.4,139.8,0.02138,3e-05,1.55639]
[1780494591834,51.84,66694.71,139.8,0.02081,3e-05,1.52096]
[1780494593645,51.84,66694.71,139.8,0.02081,3e-05,1.52096]
[1780494593839,51.84,66708.14,139.8,0.02124,3e-05,1.54801]
[1780494595680,51.84,66708.14,139.8,0.02124,3e-05,1.54801]
[1780494595702,51.84,66698.85,139.8,0.02095,3e-05,1.52944]
[1780494599942,51.84,66698.67,139.8,0.02094,3e-05,1.52924]
[1780494602335,51.84,66702.98,139.8,0.02108,3e-05,1.53797]
[1780494602762,51.84,66702.98,139.8,0.02108,3e-05,1.53797]
[1780494602840,51.84,66707.69,139.8,0.02124,3e-05,1.5475]
[1780494602864,51.84,66707.69,139.8,0.02124,3e-05,1.5475]
[1780494603551,51.84,66707.69,139.8,0.02124,3e-05,1.5475]
[1780494603629,51.84,66722.73,139.8,0.02173,3e-05,1.57808]
[1780494605374,51.84,66722.59,139.8,0.02172,3e-05,1.57777]
[1780494605705,51.84,66722.59,139.8,0.02172,3e-05,1.57777]
[1780494606344,51.84,66716.24,139.8,0.02151,3e-05,1.56479]
[1780494606594,51.84,66716.24,139.8,0.02151,3e-05,1.56479]
[1780494606632,51.84,66716.24,139.8,0.02151,3e-05,1.56479]
[1780494606685,51.84,66708.17,139.8,0.02125,3e-05,1.54847]
[1780494607961,51.84,66701.83,139.8,0.02105,3e-05,1.53572]
[1780494608705,51.84,66701.83,139.8,0.02105,3e-05,1.53572]
[1780494609373,51.84,66697.1,139.8,0.0209,3e-05,1.52637]
[1780494609411,51.84,66687.56,139.8,0.0206,3e-05,1.50741]
[1780494611781,51.84,66691.35,139.8,0.02072,3e-05,1.51502]
[1780494612368,51.84,66690.74,139.8,0.0207,3e-05,1.51389]
[1780494612485,51.84,66690.74,139.8,0.0207,3e-05,1.51389]
[1780494612490,51.84,66680.51,139.8,0.02038,3e-05,1.49379]
[1780494615437,51.84,66684.1,139.8,0.02049,3e-05,1.50109]
[1780494615919,51.85,66678.89,139.8,0.02033,3e-05,1.49095]
[1780494616215,51.85,66678.89,139.8,0.02033,3e-05,1.49095]
[1780494616727,51.85,66671.91,139.8,0.02012,3e-05,1.47759]
[1780494621119,51.85,66669.85,139.8,0.02006,3e-05,1.47398]
[1780494621909,51.85,66670.06,139.8,0.02007,3e-05,1.47455]
[1780494624819,51.86,66671.65,139.8,0.02013,3e-05,1.47811]
[1780494625022,51.86,66671.65,139.8,0.02013,3e-05,1.47811]
[1780494625099,51.86,66671.65,139.8,0.02013,3e-05,1.47811]
[1780494625591,51.86,66671.65,139.8,0.02013,3e-05,1.47811]
[1780494625751,51.86,66671.65,139.8,0.02013,3e-05,1.47811]
[1780494626776,51.86,66677.12,139.8,0.0203,3e-05,1.48895]
[1780494626785,51.86,66693.49,139.8,0.02082,3e-05,1.5214]
[1780494627514,51.86,66693.49,139.8,0.02082,3e-05,1.5214]
[1780494627587,51.86,66693.49,139.8,0.02082,3e-05,1.5214]
[1780494627607,51.86,66693.49,139.8,0.02082,3e-05,1.5214]
[1780494627634,51.86,66708.42,139.8,0.0213,3e-05,1.55141]
[1780494628139,51.86,66708.42,139.8,0.0213,3e-05,1.55141]
[1780494628678,51.86,66708.42,139.8,0.0213,3e-05,1.55141]
[1780494630128,51.86,66699.89,139.8,0.02103,3e-05,1.53435]
[1780494631400,51.86,66699.89,139.8,0.02103,3e-05,1.53435]
[1780494631482,51.86,66691.29,139.8,0.02071,3e-05,1.51363]
[1780494632016,51.86,66691.29,139.8,0.02071,3e-05,1.51363]
[1780494632099,51.86,66691.29,139.8,0.02071,3e-05,1.51363]
[1780494632149,51.86,66683.97,139.8,0.02048,3e-05,1.49925]
[1780494635501,51.86,66681.5,139.8,0.0204,3e-05,1.49474]
[1780494636132,51.86,66681.67,139.8,0.02041,3e-05,1.49507]
[1780494636807,51.86,66681.67,139.8,0.02041,3e-05,1.49507]
[1780494636737,51.87,66702.26,139.8,0.02106,3e-05,1.53607]
[1780494636935,51.87,66702.26,139.8,0.02106,3e-05,1.53607]
[1780494637295,51.87,66702.26,139.8,0.02106,3e-05,1.53607]
[1780494637700,51.87,66702.26,139.8,0.02106,3e-05,1.53607]
[1780494637751,51.87,66727.09,139.8,0.02188,3e-05,1.58652]
[1780494638102,51.87,66727.09,139.8,0.02188,3e-05,1.58652]
[1780494638771,51.87,66727.09,139.8,0.02188,3e-05,1.58652]
[1780494638970,51.87,66742.77,139.8,0.0224,3e-05,1.61898]
[1780494639286,51.87,66750.33,139.8,0.02266,3e-05,1.63478]
[1780494640335,51.87,66750.33,139.8,0.02266,3e-05,1.63478]
[1780494640467,51.87,66750.33,139.8,0.02266,3e-05,1.63478]
[1780494640753,51.87,66750.33,139.8,0.02266,3e-05,1.63478]
[1780494640606,51.86,66742.78,139.8,0.0224,3e-05,1.61891]
[1780494643018,51.86,66747.14,139.8,0.02254,3e-05,1.62771]
[1780494643055,51.86,66747.14,139.8,0.02254,3e-05,1.62771]
[1780494643727,51.86,66747.14,139.8,0.02254,3e-05,1.62771]
[1780494643751,51.86,66737.35,139.8,0.02221,3e-05,1.6072]
[1780494644302,51.86,66737.35,139.8,0.02221,3e-05,1.6072]
[1780494644397,51.86,66744.37,139.8,0.02245,3e-05,1.62175]
[1780494645101,51.86,66744.37,139.8,0.02245,3e-05,1.62175]
[1780494645165,51.86,66744.37,139.8,0.02245,3e-05,1.62175]
[1780494645742,51.86,66744.37,139.8,0.02245,3e-05,1.62175]
[1780494645772,51.86,66744.37,139.8,0.02245,3e-05,1.62175]
[1780494645410,51.86,66759.51,139.8,0.02296,3e-05,1.65351]
[1780494646811,51.86,66767.03,139.8,0.02322,3e-05,1.66936]
[1780494650386,51.86,66762.0,139.8,0.02304,3e-05,1.65817]
[1780494651021,51.85,66763.97,139.8,0.0231,3e-05,1.6622]
[1780494651102,51.85,66763.97,139.8,0.0231,3e-05,1.6622]
[1780494651576,51.85,66763.97,139.8,0.0231,3e-05,1.6622]
[1780494651693,51.85,66763.97,139.8,0.0231,3e-05,1.6622]
[1780494651795,51.85,66776.17,139.8,0.02353,4e-05,1.68815]
[1780494652101,51.85,66776.17,139.8,0.02353,4e-05,1.68815]
[1780494653499,51.85,66779.99,139.8,0.02366,4e-05,1.69618]
[1780494653588,51.85,66773.0,139.8,0.02341,4e-05,1.68092]
[1780494654625,51.85,66773.0,139.8,0.02341,4e-05,1.68092]
[1780494654779,51.85,66773.0,139.8,0.02341,4e-05,1.68092]
[1780494654788,51.85,66765.47,139.8,0.02314,3e-05,1.66463]
[1780494655457,51.85,66765.47,139.8,0.02314,3e-05,1.66463]
[1780494656136,51.85,66765.18,139.8,0.02313,3e-05,1.66385]
[1780494656345,51.85,66773.51,139.8,0.02342,4e-05,1.68149]
[1780494657783,51.85,66773.51,139.8,0.02342,4e-05,1.68149]
[1780494657353,51.84,66783.61,139.8,0.02377,4e-05,1.70308]
[1780494658360,51.84,66792.25,139.8,0.02408,4e-05,1.72165]
[1780494658941,51.84,66792.25,139.8,0.02408,4e-05,1.72165]
[1780494659139,51.84,66792.25,139.8,0.02408,4e-05,1.72165]
[1780494660666,51.84,66794.78,139.8,0.02416,4e-05,1.72692]
[1780494660718,51.84,66787.27,139.8,0.02389,4e-05,1.71026]
[1780494661708,51.84,66787.27,139.8,0.02389,4e-05,1.71026]
[1780494662039,51.84,66787.27,139.8,0.02389,4e-05,1.71026]
[1780494661811,51.84,66772.78,139.8,0.02337,4e-05,1.67874]
[1780494662165,51.84,66772.78,139.8,0.02337,4e-05,1.67874]
[1780494662598,51.84,66772.78,139.8,0.02337,4e-05,1.67874]
[1780494663877,51.84,66771.32,139.8,0.02332,3e-05,1.67543]
[1780494664757,51.83,66774.56,139.8,0.02343,4e-05,1.68219]
[1780494664847,51.83,66793.91,139.8,0.02411,4e-05,1.72393]
[1780494665817,51.83,66793.91,139.8,0.02411,4e-05,1.72393]
[1780494665413,51.83,66808.64,139.8,0.02464,4e-05,1.75609]
[1780494667495,51.83,66813.16,139.8,0.02481,4e-05,1.76581]
[1780494667582,51.83,66813.16,139.8,0.02481,4e-05,1.76581]
[1780494667810,51.83,66813.16,139.8,0.02481,4e-05,1.76581]
[1780494668725,51.83,66815.69,139.8,0.02489,4e-05,1.77111]
[1780494668776,51.83,66815.69,139.8,0.02489,4e-05,1.77111]
[1780494669452,51.82,66822.19,139.8,0.02513,4e-05,1.78531]
[1780494669872,51.82,66841.49,139.8,0.02585,4e-05,1.82863]
[1780494670450,51.82,66853.61,139.8,0.02631,4e-05,1.85647]
[1780494671355,51.82,66853.61,139.8,0.02631,4e-05,1.85647]
[1780494671625,51.82,66853.61,139.8,0.02631,4e-05,1.85647]
[1780494672865,51.81,66854.3,139.8,0.02632,4e-05,1.85712]
[1780494673960,51.81,66862.58,139.8,0.02663,4e-05,1.8753]
[1780494674695,51.81,66862.58,139.8,0.02663,4e-05,1.8753]
[1780494677235,51.79,66866.04,139.8,0.02674,4e-05,1.88176]
[1780494677635,51.79,66866.04,139.8,0.02674,4e-05,1.88176]
[1780494679805,51.79,66871.27,139.8,0.02693,4e-05,1.89291]
[1780494680696,51.78,66871.58,139.8,0.02693,4e-05,1.89308]
[1780494680751,51.78,66884.48,139.8,0.02743,4e-05,1.92293]
[1780494681110,51.78,66884.48,139.8,0.02743,4e-05,1.92293]
[1780494681536,51.77,66896.34,139.8,0.0279,4e-05,1.95058]
[1780494682421,51.77,66896.34,139.8,0.0279,4e-05,1.95058]
[1780494682814,51.77,66896.34,139.8,0.0279,4e-05,1.95058]
[1780494682889,51.77,66915.74,139.8,0.02869,4e-05,1.99679]
[1780494683511,51.77,66915.74,139.8,0.02869,4e-05,1.99679]
[1780494683886,51.76,66935.96,139.8,0.02952,4e-05,2.04575]
[1780494684213,51.76,66935.96,139.8,0.02952,4e-05,2.04575]
[1780494684229,51.76,66935.96,139.8,0.02952,4e-05,2.04575]
[1780494684633,51.76,66935.96,139.8,0.02952,4e-05,2.04575]
[1780494685347,51.76,66937.99,139.8,0.0296,4e-05,2.04996]
[1780494685827,51.76,66937.99,139.8,0.0296,4e-05,2.04996]
[1780494686381,51.75,66937.87,139.8,0.02958,4e-05,2.04883]
[1780494686802,51.75,66910.63,139.8,0.02842,4e-05,1.98118]
[1780494687587,51.74,66901.15,139.8,0.02802,4e-05,1.95759]
[1780494690003,51.73,66901.27,139.8,0.028,4e-05,1.95655]
[1780494690310,51.73,66901.27,139.8,0.028,4e-05,1.95655]
[1780494690924,51.73,66901.27,139.8,0.028,4e-05,1.95655]
[1780494690728,51.73,66894.09,139.8,0.0277,4e-05,1.93869]
[1780494691334,51.73,66894.09,139.8,0.0277,4e-05,1.93869]
[1780494692995,51.72,66893.6,139.8,0.0276,4e-05,1.93205]
[1780494693335,51.72,66893.6,139.8,0.0276,4e-05,1.93205]
[1780494693635,51.71,66884.13,139.8,0.02721,4e-05,1.90896]
[1780494694305,51.71,66884.13,139.8,0.02721,4e-05,1.90896]
[1780494695372,51.71,66881.48,139.8,0.02709,4e-05,1.90213]
[1780494695455,51.71,66881.48,139.8,0.02709,4e-05,1.90213]
[1780494695745,51.71,66881.48,139.8,0.02709,4e-05,1.90213]
[1780494695885,51.71,66881.48,139.8,0.02709,4e-05,1.90213]
[1780494695902,51.7,66896.83,139.8,0.0277,4e-05,1.93797]
[1780494696355,51.7,66896.83,139.8,0.0277,4e-05,1.93797]
[1780494697789,51.7,66898.03,139.8,0.02774,4e-05,1.9402]
[1780494697866,51.7,66908.65,139.8,0.02816,4e-05,1.96507]
[1780494698688,51.7,66908.65,139.8,0.02816,4e-05,1.96507]
[1780494698746,51.7,66908.65,139.8,0.02816,4e-05,1.96507]
[1780494698786,51.7,66908.65,139.8,0.02816,4e-05,1.96507]
[1780494699359,51.69,66912.23,139.8,0.02829,4e-05,1.97304]
[1780494700411,51.69,66909.58,139.8,0.02817,4e-05,1.96594]
[1780494700829,51.69,66909.58,139.8,0.02817,4e-05,1.96594]
[1780494701366,51.68,66904.04,139.8,0.02793,4e-05,1.95192]
[1780494701710,51.68,66896.34,139.8,0.02761,4e-05,1.93284]
[1780494703187,51.67,66900.54,139.8,0.02777,4e-05,1.94225]
[1780494703709,51.67,66900.54,139.8,0.02777,4e-05,1.94225]
[1780494704379,51.67,66896.69,139.8,0.0276,4e-05,1.93241]
[1780494704732,51.66,66889.08,139.8,0.02729,4e-05,1.91371]
[1780494707385,51.65,66894.41,139.8,0.02748,4e-05,1.92516]
[1780494709775,51.65,66900.21,139.8,0.02769,4e-05,1.93778]
[1780494710777,51.64,66880.65,139.8,0.02689,4e-05,1.8902]
[1780494711257,51.64,66880.65,139.8,0.02689,4e-05,1.8902]
[1780494711356,51.64,66880.65,139.8,0.02689,4e-05,1.8902]
[1780494711668,51.64,66880.65,139.8,0.02689,4e-05,1.8902]
[1780494711880,51.64,66880.65,139.8,0.02689,4e-05,1.8902]
[1780494711930,51.64,66880.65,139.8,0.02689,4e-05,1.8902]
[1780494711790,51.63,66849.3,139.8,0.02566,4e-05,1.81709]
[1780494712233,51.63,66849.3,139.8,0.02566,4e-05,1.81709]
[1780494712794,51.63,66829.54,139.8,0.02491,4e-05,1.77199]
[1780494713098,51.63,66829.54,139.8,0.02491,4e-05,1.77199]
[1780494713727,51.63,66829.54,139.8,0.02491,4e-05,1.77199]
[1780494713739,51.63,66829.54,139.8,0.02491,4e-05,1.77199]
[1780494714873,51.63,66826.9,139.8,0.02481,4e-05,1.76575]
[1780494715500,51.62,66821.27,139.8,0.0246,4e-05,1.75288]
[1780494715823,51.62,66813.21,139.8,0.0243,4e-05,1.73473]
[1780494716666,51.62,66813.21,139.8,0.0243,4e-05,1.73473]
[1780494717089,51.62,66809.13,139.8,0.02415,4e-05,1.72547]
[1780494717457,51.62,66809.13,139.8,0.02415,4e-05,1.72547]
[1780494717845,51.62,66809.13,139.8,0.02415,4e-05,1.72547]
[1780494717904,51.62,66800.23,139.8,0.02382,4e-05,1.70574]
[1780494718532,51.62,66800.23,139.8,0.02382,4e-05,1.70574]
[1780494718846,51.62,66783.33,139.8,0.02322,4e-05,1.66899]
[1780494719786,51.62,66783.33,139.8,0.02322,4e-05,1.66899]
[1780494719853,51.62,66775.92,139.8,0.02296,3e-05,1.653]
[1780494722097,51.61,66773.36,139.8,0.02287,3e-05,1.64731]
[1780494722506,51.61,66773.36,139.8,0.02287,3e-05,1.64731]
[1780494722810,51.61,66773.36,139.8,0.02287,3e-05,1.64731]
[1780494722880,51.61,66763.21,139.8,0.02252,3e-05,1.62574]
[1780494723486,51.61,66763.21,139.8,0.02252,3e-05,1.62574]
[1780494724678,51.61,66762.24,139.8,0.02248,3e-05,1.62362]
[1780494724714,51.61,66762.24,139.8,0.02248,3e-05,1.62362]
[1780494724827,51.61,66762.24,139.8,0.02248,3e-05,1.62362]
[1780494724900,51.61,66783.1,139.8,0.0232,4e-05,1.6678]
[1780494725467,51.61,66783.1,139.8,0.0232,4e-05,1.6678]
[1780494725656,51.61,66783.1,139.8,0.0232,4e-05,1.6678]
[1780494725903,51.61,66793.67,139.8,0.02357,4e-05,1.69041]
[1780494727218,51.61,66794.52,139.8,0.0236,4e-05,1.69206]
[1780494727223,51.61,66794.52,139.8,0.0236,4e-05,1.69206]
[1780494727771,51.61,66794.52,139.8,0.0236,4e-05,1.69206]
[1780494728429,51.61,66800.04,139.8,0.02379,4e-05,1.70385]
[1780494729190,51.61,66805.08,139.8,0.02397,4e-05,1.71463]
[1780494729469,51.61,66805.08,139.8,0.02397,4e-05,1.71463]
[1780494729762,51.61,66805.08,139.8,0.02397,4e-05,1.71463]
[1780494729932,51.6,66813.32,139.8,0.02426,4e-05,1.73249]
[1780494730444,51.6,66813.32,139.8,0.02426,4e-05,1.73249]
[1780494731841,51.6,66815.35,139.8,0.02433,4e-05,1.73672]
[1780494731945,51.6,66824.11,139.8,0.02465,4e-05,1.75587]
[1780494732237,51.6,66824.11,139.8,0.02465,4e-05,1.75587]
[1780494732461,51.6,66824.11,139.8,0.02465,4e-05,1.75587]
[1780494732610,51.6,66824.11,139.8,0.02465,4e-05,1.75587]
[1780494732952,51.6,66809.06,139.8,0.02409,4e-05,1.72232]
[1780494736639,51.59,66814.3,139.8,0.02427,4e-05,1.73305]
[1780494736900,51.59,66814.3,139.8,0.02427,4e-05,1.73305]
[1780494736932,51.59,66814.3,139.8,0.02427,4e-05,1.73305]
[1780494736980,51.59,66824.11,139.8,0.02463,4e-05,1.75454]
[1780494737987,51.59,66816.73,139.8,0.02435,4e-05,1.7379]
[1780494738124,51.59,66816.73,139.8,0.02435,4e-05,1.7379]
[1780494738994,51.59,66798.23,139.8,0.02368,4e-05,1.69706]
[1780494739085,51.59,66798.23,139.8,0.02368,4e-05,1.69706]
[1780494739672,51.59,66798.23,139.8,0.02368,4e-05,1.69706]
[1780494740019,51.59,66798.23,139.8,0.02368,4e-05,1.69706]
[1780494740035,51.59,66798.23,139.8,0.02368,4e-05,1.69706]
[1780494740002,51.58,66787.66,139.8,0.0233,4e-05,1.67394]
[1780494740355,51.58,66787.66,139.8,0.0233,4e-05,1.67394]
[1780494743695,51.58,66787.48,139.8,0.02328,4e-05,1.67301]
[1780494743750,51.58,66787.48,139.8,0.02328,4e-05,1.67301]
[1780494744346,51.58,66789.39,139.8,0.02335,4e-05,1.67694]
[1780494744498,51.58,66789.39,139.8,0.02335,4e-05,1.67694]
[1780494744744,51.58,66789.39,139.8,0.02335,4e-05,1.67694]
[1780494745041,51.58,66780.59,139.8,0.02304,3e-05,1.65791]
[1780494745774,51.58,66780.59,139.8,0.02304,3e-05,1.65791]
[1780494746135,51.58,66781.67,139.8,0.02307,3e-05,1.66005]
[1780494746377,51.58,66781.67,139.8,0.02307,3e-05,1.66005]
[1780494751012,51.57,66782.98,139.8,0.02311,3e-05,1.66244]
[1780494751025,51.57,66782.98,139.8,0.02311,3e-05,1.66244]
[1780494751394,51.57,66783.46,139.8,0.02312,3e-05,1.66319]
[1780494751495,51.57,66774.23,139.8,0.02275,3e-05,1.63956]
[1780494754121,51.57,66774.96,139.8,0.02277,3e-05,1.64089]
[1780494754422,51.57,66774.96,139.8,0.02277,3e-05,1.64089]
[1780494754547,51.57,66774.96,139.8,0.02277,3e-05,1.64089]
[1780494754808,51.57,66774.96,139.8,0.02277,3e-05,1.64089]
[1780494754941,51.57,66774.96,139.8,0.02277,3e-05,1.64089]
[1780494754952,51.57,66757.9,139.8,0.02219,3e-05,1.60491]
[1780494755117,51.57,66744.95,139.8,0.02175,3e-05,1.57808]
[1780494757236,51.57,66739.45,139.8,0.02157,3e-05,1.56673]
[1780494757488,51.57,66739.45,139.8,0.02157,3e-05,1.56673]
[1780494757734,51.57,66739.45,139.8,0.02157,3e-05,1.56673]
[1780494757808,51.57,66739.45,139.8,0.02157,3e-05,1.56673]
[1780494757816,51.57,66739.45,139.8,0.02157,3e-05,1.56673]
[1780494757824,51.57,66739.45,139.8,0.02157,3e-05,1.56673]
[1780494758000,51.57,66739.45,139.8,0.02157,3e-05,1.56673]
[1780494758233,51.57,66746.01,139.8,0.02179,3e-05,1.58022]
[1780494758436,51.57,66757.68,139.8,0.02218,3e-05,1.60441]
[1780494761752,51.57,66761.82,139.8,0.02232,3e-05,1.613]
[1780494762209,51.56,66770.38,139.8,0.02261,3e-05,1.63081]
[1780494764340,51.56,66775.85,139.8,0.0228,3e-05,1.64229]
[1780494764475,51.56,66775.85,139.8,0.0228,3e-05,1.64229]
[1780494765038,51.56,66785.68,139.8,0.02313,3e-05,1.66313]
[1780494765794,51.56,66785.68,139.8,0.02313,3e-05,1.66313]
[1780494769299,51.56,66791.25,139.8,0.02332,4e-05,1.67448]
[1780494769524,51.56,66791.25,139.8,0.02332,4e-05,1.67448]
[1780494771333,51.55,66797.35,139.8,0.02353,4e-05,1.68729]
[1780494771534,51.55,66797.35,139.8,0.02353,4e-05,1.68729]
[1780494771965,51.55,66797.35,139.8,0.02353,4e-05,1.68729]
[1780494772041,51.55,66808.87,139.8,0.02394,4e-05,1.71217]
[1780494772956,51.55,66808.87,139.8,0.02394,4e-05,1.71217]
[1780494773542,51.55,66813.79,139.8,0.02411,4e-05,1.72273]
[1780494777426,51.54,66809.74,139.8,0.02395,4e-05,1.71285]
[1780494777567,51.54,66809.74,139.8,0.02395,4e-05,1.71285]
[1780494778368,51.54,66802.67,139.8,0.02369,4e-05,1.69696]
[1780494781350,51.54,66803.43,139.8,0.02371,4e-05,1.69841]
[1780494782072,51.54,66803.43,139.8,0.02371,4e-05,1.69841]
[1780494782451,51.54,66801.94,139.8,0.02365,4e-05,1.69476]
[1780494783047,51.54,66801.94,139.8,0.02365,4e-05,1.69476]
[1780494783061,51.53,66818.43,139.8,0.02424,4e-05,1.73066]
[1780494785398,51.53,66823.69,139.8,0.02442,4e-05,1.74175]
[1780494786061,51.53,66823.69,139.8,0.02442,4e-05,1.74175]
[1780494786817,51.53,66823.11,139.8,0.0244,4e-05,1.74018]
[1780494786942,51.53,66823.11,139.8,0.0244,4e-05,1.74018]
[1780494786970,51.53,66810.7,139.8,0.02394,4e-05,1.71257]
[1780494789479,51.52,66813.31,139.8,0.02403,4e-05,1.71781]
[1780494789882,51.52,66813.31,139.8,0.02403,4e-05,1.71781]
[1780494790262,51.52,66813.31,139.8,0.02403,4e-05,1.71781]
[1780494791175,51.52,66809.93,139.8,0.0239,4e-05,1.71016]
[1780494790456,51.52,66791.13,139.8,0.02324,4e-05,1.6694]
[1780494791724,51.52,66791.13,139.8,0.02324,4e-05,1.6694]
[1780494792145,51.52,66791.13,139.8,0.02324,4e-05,1.6694]
[1780494792020,51.52,66771.65,139.8,0.02255,3e-05,1.62755]
[1780494792566,51.52,66771.65,139.8,0.02255,3e-05,1.62755]
[1780494793088,51.52,66771.65,139.8,0.02255,3e-05,1.62755]
[1780494793565,51.52,66776.19,139.8,0.02271,3e-05,1.63705]
[1780494795958,51.52,66786.82,139.8,0.02307,3e-05,1.65945]
[1780494796262,51.51,66785.96,139.8,0.02304,3e-05,1.65747]
[1780494797509,51.51,66801.06,139.8,0.02357,4e-05,1.68969]
[1780494798178,51.51,66801.06,139.8,0.02357,4e-05,1.68969]
[1780494798312,51.51,66801.06,139.8,0.02357,4e-05,1.68969]
[1780494801232,51.51,66795.32,139.8,0.02336,4e-05,1.67671]
[1780494801328,51.51,66795.32,139.8,0.02336,4e-05,1.67671]
[1780494802446,51.51,66796.2,139.8,0.02338,4e-05,1.67844]
[1780494802542,51.51,66796.2,139.8,0.02338,4e-05,1.67844]
[1780494802855,51.51,66796.2,139.8,0.02338,4e-05,1.67844]
[1780494803024,51.51,66796.2,139.8,0.02338,4e-05,1.67844]
[1780494803340,51.5,66794.68,139.8,0.02333,4e-05,1.67499]
[1780494804193,51.5,66792.41,139.8,0.02324,4e-05,1.66994]
[1780494804774,51.5,66792.41,139.8,0.02324,4e-05,1.66994]
[1780494806188,51.5,66797.06,139.8,0.02341,4e-05,1.6798]
[1780494805569,51.5,66805.59,139.8,0.02371,4e-05,1.69812]
[1780494806889,51.5,66805.59,139.8,0.02371,4e-05,1.69812]
[1780494806987,51.5,66816.62,139.8,0.0241,4e-05,1.72205]
[1780494807479,51.5,66816.62,139.8,0.0241,4e-05,1.72205]
[1780494808091,51.5,66816.62,139.8,0.0241,4e-05,1.72205]
[1780494808134,51.5,66827.48,139.8,0.02449,4e-05,1.74581]
[1780494808220,51.5,66827.48,139.8,0.02449,4e-05,1.74581]
[1780494808988,51.48,66843.61,139.8,0.02504,4e-05,1.77902]
[1780494809982,51.48,66843.61,139.8,0.02504,4e-05,1.77902]
[1780494810309,51.45,66846.17,139.8,0.02508,4e-05,1.78135]
[1780494810422,51.45,66846.17,139.8,0.02508,4e-05,1.78135]
[1780494810858,51.45,66846.17,139.8,0.02508,4e-05,1.78135]
[1780494810937,51.45,66846.17,139.8,0.02508,4e-05,1.78135]
[1780494811544,51.42,66846.19,139.8,0.02497,4e-05,1.77394]
[1780494811756,51.42,66846.19,139.8,0.02497,4e-05,1.77394]
[1780494812621,51.42,66872.11,139.8,0.02594,4e-05,1.83231]
[1780494813511,51.42,66872.11,139.8,0.02594,4e-05,1.83231]
[1780494813749,51.42,66872.11,139.8,0.02594,4e-05,1.83231]
[1780494813823,51.42,66865.01,139.8,0.02566,4e-05,1.81556]
[1780494816477,51.41,66861.32,139.8,0.02551,4e-05,1.80632]
[1780494817172,51.41,66861.32,139.8,0.02551,4e-05,1.80632]
[1780494818999,51.4,66856.25,139.8,0.0253,4e-05,1.79401]
[1780494819612,51.4,66856.0,139.8,0.02528,4e-05,1.79307]
[1780494819827,51.4,66856.0,139.8,0.02528,4e-05,1.79307]
[1780494819891,51.4,66862.9,139.8,0.02554,4e-05,1.80842]
[1780494821684,51.39,66870.48,139.8,0.02582,4e-05,1.82499]
[1780494825712,51.38,66878.89,139.8,0.02611,4e-05,1.84272]
[1780494826616,51.38,66878.89,139.8,0.02611,4e-05,1.84272]
[1780494829740,51.37,66892.58,139.8,0.02662,4e-05,1.87281]
[1780494832622,51.36,66890.09,139.8,0.0265,4e-05,1.86596]
[1780494835983,51.35,66880.46,139.8,0.0261,4e-05,1.84213]
[1780494836972,51.35,66879.5,139.8,0.02606,4e-05,1.83945]
[1780494838319,51.34,66874.23,139.8,0.02584,4e-05,1.8264]
[1780494842087,51.33,66872.52,139.8,0.02575,4e-05,1.8212]
[1780494842194,51.33,66858.87,139.8,0.02522,4e-05,1.78959]
[1780494842613,51.33,66858.87,139.8,0.02522,4e-05,1.78959]
[1780494842871,51.33,66841.63,139.8,0.02458,4e-05,1.75041]
[1780494844869,51.32,66848.58,139.8,0.02482,4e-05,1.76543]
[1780494849910,51.31,66832.93,139.8,0.02422,4e-05,1.72895]
[1780494850917,51.31,66822.37,139.8,0.02383,4e-05,1.70543]
[1780494851982,51.31,66822.37,139.8,0.02383,4e-05,1.70543]
[1780494852931,51.3,66801.56,139.8,0.02309,4e-05,1.65987]
[1780494857966,51.3,66803.01,139.8,0.02313,4e-05,1.66236]
[1780494859980,51.3,66817.11,139.8,0.02362,4e-05,1.69262]
[1780494863955,51.29,66820.24,139.8,0.02373,4e-05,1.69892]
[1780494864105,51.29,66820.24,139.8,0.02373,4e-05,1.69892]
[1780494864203,51.29,66830.65,139.8,0.0241,4e-05,1.7216]
[1780494867029,51.29,66840.72,139.8,0.02446,4e-05,1.74321]
[1780494869242,51.28,66840.46,139.8,0.02444,4e-05,1.74236]
[1780494869043,51.28,66858.28,139.8,0.0251,4e-05,1.78213]
[1780494869458,51.28,66858.28,139.8,0.0251,4e-05,1.78213]
[1780494869520,51.28,66858.28,139.8,0.0251,4e-05,1.78213]
[1780494869690,51.28,66858.28,139.8,0.0251,4e-05,1.78213]
[1780494872068,51.27,66849.26,139.8,0.02469,4e-05,1.7568]
[1780494873086,51.27,66849.26,139.8,0.02469,4e-05,1.7568]
[1780494873098,51.27,66849.26,139.8,0.02469,4e-05,1.7568]
[1780494873467,51.27,66852.76,139.8,0.02482,4e-05,1.76437]
[1780494874400,51.27,66853.67,139.8,0.02485,4e-05,1.76611]
[1780494874830,51.27,66853.67,139.8,0.02485,4e-05,1.76611]
[1780494874940,51.27,66853.67,139.8,0.02485,4e-05,1.76611]
[1780494875159,51.27,66853.67,139.8,0.02485,4e-05,1.76611]
[1780494875246,51.27,66852.97,139.8,0.02482,4e-05,1.76423]
[1780494876102,51.29,66845.25,139.8,0.02459,4e-05,1.75036]
[1780494877236,51.3,66838.31,139.8,0.02434,4e-05,1.73526]
[1780494877495,51.3,66838.31,139.8,0.02434,4e-05,1.73526]
[1780494877674,51.3,66838.31,139.8,0.02434,4e-05,1.73526]
[1780494878121,51.3,66850.48,139.8,0.02479,4e-05,1.76286]
[1780494880135,51.33,66834.23,139.8,0.02426,4e-05,1.73046]
[1780494880906,51.33,66834.23,139.8,0.02426,4e-05,1.73046]
[1780494881142,51.33,66830.2,139.8,0.02412,4e-05,1.72195]
[1780494882359,51.33,66825.02,139.8,0.02393,4e-05,1.7103]
[1780494882720,51.33,66825.02,139.8,0.02393,4e-05,1.7103]
[1780494882894,51.33,66825.02,139.8,0.02393,4e-05,1.7103]
[1780494883189,51.33,66825.02,139.8,0.02393,4e-05,1.7103]
[1780494883295,51.33,66825.65,139.8,0.02395,4e-05,1.71147]
[1780494884165,51.33,66835.74,139.8,0.02432,4e-05,1.73419]
[1780494889202,51.47,66837.7,139.8,0.0247,4e-05,1.75718]
[1780494891216,51.52,66847.71,139.8,0.02519,4e-05,1.78656]
[1780494892223,51.55,66855.35,139.8,0.02553,4e-05,1.80706]
[1780494897258,51.64,66848.53,139.8,0.0255,4e-05,1.80473]
[1780494902296,51.67,66838.97,139.8,0.0252,4e-05,1.78675]
[1780494903302,51.69,66847.06,139.8,0.02555,4e-05,1.80776]
[1780494905323,51.71,66854.46,139.8,0.02589,4e-05,1.82779]
[1780494907339,51.72,66877.2,139.8,0.02678,4e-05,1.88092]
[1780494908347,51.73,66884.49,139.8,0.0271,4e-05,1.90016]
[1780494910360,51.74,66873.81,139.8,0.0267,4e-05,1.87657]
[1780494912613,51.75,66870.58,139.8,0.02658,4e-05,1.86916]
[1780494912833,51.75,66870.58,139.8,0.02658,4e-05,1.86916]
[1780494912889,51.75,66870.31,139.8,0.02657,4e-05,1.86883]
[1780494913590,51.75,66870.31,139.8,0.02657,4e-05,1.86883]
[1780494913657,51.74,66859.96,139.8,0.02616,4e-05,1.84436]
[1780494917104,51.75,66848.0,139.8,0.02572,4e-05,1.81758]
[1780494917415,51.75,66858.85,139.8,0.02613,4e-05,1.84244]
[1780494918422,51.75,66865.83,139.8,0.02641,4e-05,1.85881]
[1780494920296,51.75,66865.83,139.8,0.02641,4e-05,1.85881]
[1780494920436,51.75,66868.56,139.8,0.02652,4e-05,1.86552]
[1780494921846,51.75,66868.56,139.8,0.02652,4e-05,1.86552]
[1780494921923,51.75,66870.21,139.8,0.02658,4e-05,1.86902]
[1780494923652,51.75,66870.32,139.8,0.02658,4e-05,1.86944]
[1780494924340,51.75,66870.32,139.8,0.02658,4e-05,1.86944]
[1780494924354,51.75,66870.32,139.8,0.02658,4e-05,1.86944]
[1780494924115,51.75,66862.93,139.8,0.0263,4e-05,1.85246]
[1780494924651,51.75,66862.93,139.8,0.0263,4e-05,1.85246]
[1780494924657,51.75,66847.48,139.8,0.0257,4e-05,1.81652]
[1780494926112,51.75,66847.48,139.8,0.0257,4e-05,1.81652]
[1780494926205,51.75,66838.43,139.8,0.02535,4e-05,1.79557]
[1780494926524,51.75,66821.64,139.8,0.02472,4e-05,1.75792]
[1780494928259,51.75,66821.64,139.8,0.02472,4e-05,1.75792]
[1780494928345,51.75,66821.64,139.8,0.02472,4e-05,1.75792]
[1780494929004,51.72,66815.45,139.8,0.02443,4e-05,1.74019]
[1780494929579,51.71,66814.45,139.8,0.02439,4e-05,1.7377]
[1780494929619,51.71,66814.45,139.8,0.02439,4e-05,1.7377]
[1780494929917,51.71,66814.45,139.8,0.02439,4e-05,1.7377]
[1780494929972,51.71,66814.45,139.8,0.02439,4e-05,1.7377]
[1780494930282,51.69,66789.95,139.8,0.02346,4e-05,1.68154]
[1780494931258,51.69,66789.95,139.8,0.02346,4e-05,1.68154]
[1780494931280,51.69,66780.07,139.8,0.02306,3e-05,1.65633]
[1780494931675,51.69,66780.07,139.8,0.02306,3e-05,1.65633]
[1780494933819,51.69,66780.77,139.8,0.02308,3e-05,1.65754]
[1780494933837,51.69,66780.77,139.8,0.02308,3e-05,1.65754]
[1780494935490,51.69,66777.1,139.8,0.02295,3e-05,1.64944]
[1780494936357,51.69,66777.1,139.8,0.02295,3e-05,1.64944]
[1780494937041,51.69,66774.03,139.8,0.02284,3e-05,1.6428]
[1780494937050,51.69,66774.03,139.8,0.02284,3e-05,1.6428]
[1780494938154,51.69,66778.51,139.8,0.023,3e-05,1.6522]
[1780494941047,51.68,66779.64,139.8,0.02303,3e-05,1.65423]
[1780494942763,51.68,66777.7,139.8,0.02296,3e-05,1.64997]
[1780494943642,51.68,66773.21,139.8,0.0228,3e-05,1.64017]
[1780494943713,51.68,66773.21,139.8,0.0228,3e-05,1.64017]
[1780494945088,51.68,66777.18,139.8,0.02293,3e-05,1.64848]
[1780494945202,51.68,66777.18,139.8,0.02293,3e-05,1.64848]
[1780494945703,51.68,66778.31,139.8,0.02297,3e-05,1.65076]
[1780494946003,51.68,66778.31,139.8,0.02297,3e-05,1.65076]
[1780494946168,51.68,66778.31,139.8,0.02297,3e-05,1.65076]
[1780494947769,51.68,66779.59,139.8,0.02301,3e-05,1.65324]
[1780494948287,51.68,66779.59,139.8,0.02301,3e-05,1.65324]
[1780494948364,51.68,66779.59,139.8,0.02301,3e-05,1.65324]
[1780494948605,51.67,66781.27,139.8,0.02307,3e-05,1.65669]
[1780494948645,51.67,66797.48,139.8,0.02364,4e-05,1.69139]
[1780494949497,51.67,66797.48,139.8,0.02364,4e-05,1.69139]
[1780494950002,51.67,66797.48,139.8,0.02364,4e-05,1.69139]
[1780494950659,51.67,66801.11,139.8,0.02376,4e-05,1.69907]
[1780494950701,51.67,66801.11,139.8,0.02376,4e-05,1.69907]
[1780494950978,51.67,66801.11,139.8,0.02376,4e-05,1.69907]
[1780494954683,51.66,66810.35,139.8,0.02408,4e-05,1.71815]
[1780494956704,51.66,66817.84,139.8,0.02434,4e-05,1.73411]
[1780494957709,51.66,66809.49,139.8,0.02403,4e-05,1.71549]
[1780494958657,51.66,66809.49,139.8,0.02403,4e-05,1.71549]
[1780494962912,51.65,66818.64,139.8,0.02435,4e-05,1.73464]
[1780494968792,51.64,66817.57,139.8,0.02428,4e-05,1.73038]
[1780494973289,51.63,66828.79,139.8,0.02467,4e-05,1.75418]
[1780494975572,51.62,66828.73,139.8,0.02466,4e-05,1.75343]
[1780494976212,51.62,66828.73,139.8,0.02466,4e-05,1.75343]
[1780494979869,51.51,66818.38,139.8,0.02404,4e-05,1.71604]
[1780494980549,51.51,66818.38,139.8,0.02404,4e-05,1.71604]
[1780494983387,51.51,66811.69,139.8,0.02379,4e-05,1.70094]
[1780494983486,51.51,66806.2,139.8,0.02359,4e-05,1.68879]
[1780494983814,51.51,66806.2,139.8,0.02359,4e-05,1.68879]
[1780494983898,51.51,66796.38,139.8,0.02324,4e-05,1.66739]
[1780494986591,51.51,66790.53,139.8,0.02303,3e-05,1.65457]
[1780494986847,51.51,66790.53,139.8,0.02303,3e-05,1.65457]
[1780494986874,51.51,66790.53,139.8,0.02303,3e-05,1.65457]
[1780494986945,51.51,66790.53,139.8,0.02303,3e-05,1.65457]
[1780494987149,51.51,66790.53,139.8,0.02303,3e-05,1.65457]
[1780494987478,51.5,66784.8,139.8,0.02283,3e-05,1.64222]
[1780494987697,51.5,66784.8,139.8,0.02283,3e-05,1.64222]
[1780494987861,51.5,66784.8,139.8,0.02283,3e-05,1.64222]
[1780494988273,51.5,66784.8,139.8,0.02283,3e-05,1.64222]
[1780494988685,51.5,66789.61,139.8,0.02299,3e-05,1.65236]
[1780494989094,51.5,66789.61,139.8,0.02299,3e-05,1.65236]
[1780494989239,51.5,66789.61,139.8,0.02299,3e-05,1.65236]
[1780494989849,51.5,66791.91,139.8,0.02307,3e-05,1.65716]
[1780494990777,51.5,66791.21,139.8,0.02304,3e-05,1.65553]
[1780494990795,51.5,66791.21,139.8,0.02304,3e-05,1.65553]
[1780494990948,51.5,66801.95,139.8,0.02342,4e-05,1.67848]
[1780494993258,51.5,66799.64,139.8,0.02328,4e-05,1.66947]
[1780494993262,51.5,66799.64,139.8,0.02328,4e-05,1.66947]
[1780494995372,51.5,66801.84,139.8,0.02336,4e-05,1.67388]
[1780494995462,51.5,66794.14,139.8,0.02308,4e-05,1.65718]
[1780494995982,51.49,66785.62,139.8,0.02278,3e-05,1.63888]
[1780494996695,51.49,66785.62,139.8,0.02278,3e-05,1.63888]
[1780494997272,51.49,66785.62,139.8,0.02278,3e-05,1.63888]
[1780494998822,51.49,66782.52,139.8,0.02267,3e-05,1.63212]
[1780495002229,51.49,66782.0,139.8,0.02265,3e-05,1.63075]
[1780495002613,51.49,66780.89,139.8,0.02261,3e-05,1.62832]
[1780495004460,51.49,66776.16,139.8,0.02245,3e-05,1.61826]
[1780495010090,51.49,66771.44,139.8,0.02228,3e-05,1.60799]
[1780495010134,51.49,66771.44,139.8,0.02228,3e-05,1.60799]
[1780495011470,51.49,66771.29,139.8,0.02228,3e-05,1.60763]
[1780495012652,51.49,66767.99,139.8,0.02216,3e-05,1.60064]
[1780495013451,51.49,66767.99,139.8,0.02216,3e-05,1.60064]
[1780495014851,51.48,66766.08,139.8,0.0221,3e-05,1.59659]
[1780495015362,51.48,66766.08,139.8,0.0221,3e-05,1.59659]
[1780495015440,51.48,66766.08,139.8,0.0221,3e-05,1.59659]
[1780495015444,51.48,66758.5,139.8,0.02184,3e-05,1.58083]
[1780495015770,51.48,66758.5,139.8,0.02184,3e-05,1.58083]
[1780495015791,51.48,66758.5,139.8,0.02184,3e-05,1.58083]
[1780495016126,51.48,66749.58,139.8,0.02155,3e-05,1.56247]
[1780495018748,51.49,66745.12,139.8,0.0214,3e-05,1.55342]
[1780495018849,51.49,66745.12,139.8,0.0214,3e-05,1.55342]
[1780495020797,51.49,66741.7,139.8,0.02129,3e-05,1.54655]
[1780495020979,51.49,66741.7,139.8,0.02129,3e-05,1.54655]
[1780495023540,51.49,66740.45,139.8,0.02125,3e-05,1.5442]
[1780495023648,51.49,66740.45,139.8,0.02125,3e-05,1.5442]
[1780495023727,51.49,66740.45,139.8,0.02125,3e-05,1.5442]
[1780495024171,51.49,66740.45,139.8,0.02125,3e-05,1.5442]
[1780495024189,51.49,66740.45,139.8,0.02125,3e-05,1.5442]
[1780495024410,51.49,66740.45,139.8,0.02125,3e-05,1.5442]
[1780495024491,51.49,66751.68,139.8,0.02162,3e-05,1.5672]
[1780495025154,51.49,66751.68,139.8,0.02162,3e-05,1.5672]
[1780495025800,51.49,66745.25,139.8,0.02141,3e-05,1.55405]
[1780495026716,51.49,66742.98,139.8,0.02134,3e-05,1.54946]
[1780495027636,51.49,66746.06,139.8,0.02144,3e-05,1.55579]
[1780495027846,51.49,66746.06,139.8,0.02144,3e-05,1.55579]
[1780495028080,51.49,66746.06,139.8,0.02144,3e-05,1.55579]
[1780495028147,51.49,66746.06,139.8,0.02144,3e-05,1.55579]
[1780495028213,51.49,66737.37,139.8,0.02115,3e-05,1.53816]
[1780495030694,51.49,66742.09,139.8,0.02131,3e-05,1.54788]
[1780495031167,51.49,66742.09,139.8,0.02131,3e-05,1.54788]
[1780495032475,51.49,66740.49,139.8,0.02126,3e-05,1.54468]
[1780495033176,51.49,66739.38,139.8,0.02122,3e-05,1.54248]
[1780495035262,51.49,66746.99,139.8,0.02148,3e-05,1.55813]
[1780495036561,51.49,66745.44,139.8,0.02142,3e-05,1.555]
[1780495037197,51.49,66745.44,139.8,0.02142,3e-05,1.555]
[1780495041225,51.49,66738.01,139.8,0.02118,3e-05,1.54005]
[1780495042312,51.49,66748.07,139.8,0.02152,3e-05,1.56066]
[1780495045333,51.5,66732.96,139.8,0.02102,3e-05,1.53006]
[1780495048044,51.5,66738.24,139.8,0.0212,3e-05,1.5409]
[1780495048358,51.5,66747.08,139.8,0.02149,3e-05,1.55896]
[1780495049419,51.5,66747.08,139.8,0.02149,3e-05,1.55896]
[1780495051379,51.5,66740.01,139.8,0.02121,3e-05,1.54094]
[1780495053393,51.5,66726.86,139.8,0.02079,3e-05,1.51457]
[1780495054400,51.5,66719.45,139.8,0.02055,3e-05,1.49989]
[1780495055407,51.5,66708.78,139.8,0.02022,3e-05,1.47892]
[1780495055959,51.5,66708.78,139.8,0.02022,3e-05,1.47892]
[1780495059343,51.5,66712.83,139.8,0.02035,3e-05,1.4874]
[1780495059471,51.5,66712.83,139.8,0.02035,3e-05,1.4874]
[1780495059480,51.5,66712.83,139.8,0.02035,3e-05,1.4874]
[1780495059436,51.51,66693.75,139.8,0.01976,3e-05,1.45022]
[1780495059837,51.51,66693.75,139.8,0.01976,3e-05,1.45022]
[1780495061397,51.51,66691.65,139.8,0.0197,3e-05,1.44633]
[1780495061693,51.51,66690.65,139.8,0.01967,3e-05,1.4446]
[1780495061829,51.51,66690.65,139.8,0.01967,3e-05,1.4446]
[1780495061850,51.51,66690.65,139.8,0.01967,3e-05,1.4446]
[1780495062485,51.51,66690.65,139.8,0.01967,3e-05,1.4446]
[1780495064871,51.51,66690.88,139.8,0.01969,3e-05,1.44569]
[1780495065709,51.52,66692.9,139.8,0.01975,3e-05,1.44981]
[1780495066919,51.52,66692.83,139.8,0.01976,3e-05,1.44989]
[1780495067146,51.52,66692.83,139.8,0.01976,3e-05,1.44989]
[1780495067506,51.52,66692.83,139.8,0.01976,3e-05,1.44989]
[1780495067523,51.52,66703.66,139.8,0.02009,3e-05,1.47118]
[1780495068988,51.52,66708.12,139.8,0.02024,3e-05,1.48014]
[1780495071536,51.52,66715.52,139.8,0.02047,3e-05,1.49507]
[1780495071578,51.53,66715.56,139.8,0.02048,3e-05,1.49528]
[1780495071624,51.53,66715.56,139.8,0.02048,3e-05,1.49528]
[1780495071869,51.53,66715.56,139.8,0.02048,3e-05,1.49528]
[1780495073726,51.53,66710.34,139.8,0.02032,3e-05,1.48522]
[1780495073855,51.53,66710.34,139.8,0.02032,3e-05,1.48522]
[1780495074403,51.53,66710.34,139.8,0.02032,3e-05,1.48522]
[1780495074639,51.53,66706.96,139.8,0.02021,3e-05,1.4787]
[1780495076444,51.53,66705.93,139.8,0.02018,3e-05,1.47682]
[1780495077144,51.53,66699.51,139.8,0.01999,3e-05,1.46441]
[1780495077581,51.53,66699.04,139.8,0.01997,3e-05,1.46365]
[1780495077662,51.53,66699.04,139.8,0.01997,3e-05,1.46365]
[1780495077680,51.53,66699.04,139.8,0.01997,3e-05,1.46365]
[1780495078449,51.53,66699.04,139.8,0.01997,3e-05,1.46365]
[1780495081115,51.54,66705.96,139.8,0.0202,3e-05,1.47755]
[1780495081224,51.54,66705.96,139.8,0.0202,3e-05,1.47755]
[1780495081670,51.54,66705.53,139.8,0.02019,3e-05,1.47702]
[1780495085527,51.54,66700.37,139.8,0.02003,3e-05,1.46725]
[1780495086080,51.54,66706.82,139.8,0.02024,3e-05,1.48007]
[1780495086178,51.54,66706.82,139.8,0.02024,3e-05,1.48007]
[1780495086216,51.54,66715.38,139.8,0.02051,3e-05,1.4973]
[1780495088696,51.55,66715.23,139.8,0.02051,3e-05,1.49712]
[1780495088852,51.55,66715.23,139.8,0.02051,3e-05,1.49712]
[1780495089055,51.55,66715.23,139.8,0.02051,3e-05,1.49712]
[1780495092755,51.55,66716.1,139.8,0.02054,3e-05,1.49934]
[1780495093094,51.55,66716.1,139.8,0.02054,3e-05,1.49934]
[1780495094358,51.55,66720.7,139.8,0.02069,3e-05,1.50873]
[1780495094417,51.55,66713.05,139.8,0.02045,3e-05,1.49364]
[1780495095685,51.55,66711.84,139.8,0.02042,3e-05,1.49137]
[1780495095729,51.55,66711.84,139.8,0.02042,3e-05,1.49137]
[1780495096088,51.55,66711.84,139.8,0.02042,3e-05,1.49137]
[1780495098359,51.55,66720.81,139.8,0.0207,3e-05,1.50932]
[1780495103532,51.56,66714.79,139.8,0.02052,3e-05,1.49806]
[1780495102751,51.56,66724.72,139.8,0.02084,3e-05,1.51798]
[1780495105353,51.56,66729.67,139.8,0.021,3e-05,1.52801]
[1780495106121,51.56,66739.49,139.8,0.02133,3e-05,1.54802]
[1780495106681,51.56,66739.49,139.8,0.02133,3e-05,1.54802]
[1780495107578,51.56,66739.49,139.8,0.02133,3e-05,1.54802]
[1780495106780,51.56,66748.16,139.8,0.02161,3e-05,1.56576]
[1780495111189,51.56,66750.17,139.8,0.02168,3e-05,1.5699]
[1780495111344,51.56,66750.17,139.8,0.02168,3e-05,1.5699]
[1780495112125,51.56,66757.62,139.8,0.02188,3e-05,1.58152]
[1780495112810,51.56,66758.28,139.8,0.0219,3e-05,1.58286]
[1780495113834,51.56,66773.04,139.8,0.0224,3e-05,1.61359]
[1780495115446,51.56,66788.71,139.8,0.02294,3e-05,1.64659]
[1780495115883,51.56,66788.71,139.8,0.02294,3e-05,1.64659]
[1780495116254,51.56,66788.71,139.8,0.02294,3e-05,1.64659]
[1780495116388,51.56,66788.71,139.8,0.02294,3e-05,1.64659]
[1780495118589,51.55,66796.79,139.8,0.02319,4e-05,1.66228]
[1780495118602,51.54,66798.28,139.8,0.02322,4e-05,1.66395]
[1780495118649,51.54,66798.28,139.8,0.02322,4e-05,1.66395]
[1780495119187,51.54,66798.28,139.8,0.02322,4e-05,1.66395]
[1780495119541,51.54,66798.28,139.8,0.02322,4e-05,1.66395]
[1780495119607,51.53,66808.93,139.8,0.02357,4e-05,1.68536]
[1780495122952,51.6,66822.37,139.8,0.02421,4e-05,1.72434]
[1780495126502,51.61,66820.32,139.8,0.02415,4e-05,1.72059]
[1780495126802,51.61,66819.84,139.8,0.02414,4e-05,1.71993]
[1780495126923,51.61,66813.48,139.8,0.02392,4e-05,1.70638]
[1780495127813,51.61,66813.48,139.8,0.02392,4e-05,1.70638]
[1780495127930,51.61,66804.03,139.8,0.02358,4e-05,1.6856]
[1780495128745,51.61,66804.03,139.8,0.02358,4e-05,1.6856]
[1780495128952,51.61,66804.03,139.8,0.02358,4e-05,1.6856]
[1780495129319,51.61,66804.03,139.8,0.02358,4e-05,1.6856]
[1780495129321,51.61,66794.12,139.8,0.02322,4e-05,1.66405]
[1780495129974,51.61,66794.12,139.8,0.02322,4e-05,1.66405]
[1780495135288,51.57,66793.3,139.8,0.02312,4e-05,1.65765]
[1780495135380,51.57,66793.3,139.8,0.02312,4e-05,1.65765]
[1780495140424,51.57,66794.89,139.8,0.02316,4e-05,1.66034]
[1780495141055,51.57,66794.93,139.8,0.02316,4e-05,1.66027]
[1780495142039,51.56,66801.94,139.8,0.0234,4e-05,1.67504]
[1780495145517,51.56,66795.71,139.8,0.02318,4e-05,1.6613]
[1780495145614,51.56,66795.71,139.8,0.02318,4e-05,1.6613]
[1780495146119,51.56,66799.97,139.8,0.02332,4e-05,1.6703]
[1780495149862,51.55,66801.56,139.8,0.02337,4e-05,1.67302]
[1780495155141,51.55,66799.12,139.8,0.02327,4e-05,1.66679]
[1780495160180,51.54,66793.41,139.8,0.02305,3e-05,1.65389]
[1780495165217,51.53,66799.83,139.8,0.02327,4e-05,1.66678]
[1780495169494,51.53,66812.72,139.8,0.02371,4e-05,1.69398]
[1780495170677,51.53,66812.72,139.8,0.02371,4e-05,1.69398]
[1780495171118,51.53,66813.25,139.8,0.02373,4e-05,1.69492]
[1780495176304,51.52,66813.7,139.8,0.02367,4e-05,1.6907]
[1780495179511,51.51,66813.25,139.8,0.02365,4e-05,1.68931]
[1780495180810,51.51,66812.89,139.8,0.02363,4e-05,1.68811]
[1780495180813,51.51,66812.89,139.8,0.02363,4e-05,1.68811]
[1780495185555,51.51,66810.54,139.8,0.02353,4e-05,1.68221]
[1780495189396,51.5,66797.89,139.8,0.02307,4e-05,1.65411]
[1780495192417,51.5,66805.73,139.8,0.02334,4e-05,1.67051]
[1780495197452,51.49,66808.42,139.8,0.02342,4e-05,1.67543]
[1780495199903,51.49,66807.0,139.8,0.02336,4e-05,1.672]
[1780495203443,51.48,66802.91,139.8,0.02321,4e-05,1.66267]
[1780495204507,51.48,66818.33,139.8,0.02375,4e-05,1.69571]
[1780495205061,51.48,66818.33,139.8,0.02375,4e-05,1.69571]
[1780495205492,51.48,66818.33,139.8,0.02375,4e-05,1.69571]
[1780495205514,51.48,66829.72,139.8,0.02416,4e-05,1.72046]
[1780495206521,51.48,66819.47,139.8,0.02378,4e-05,1.69772]
[1780495208015,51.47,66813.03,139.8,0.02355,4e-05,1.68349]
[1780495208500,51.47,66813.03,139.8,0.02355,4e-05,1.68349]
[1780495208535,51.47,66799.22,139.8,0.02306,4e-05,1.65353]
[1780495209544,51.47,66808.45,139.8,0.02338,4e-05,1.67323]
[1780495212711,51.47,66808.22,139.8,0.02337,4e-05,1.67237]
[1780495213499,51.47,66806.52,139.8,0.0233,4e-05,1.66853]
[1780495213751,51.47,66803.04,139.8,0.02318,4e-05,1.66087]
[1780495214509,51.47,66803.04,139.8,0.02318,4e-05,1.66087]
[1780495214578,51.46,66784.75,139.8,0.02254,3e-05,1.62177]
[1780495215631,51.46,66784.75,139.8,0.02254,3e-05,1.62177]
[1780495216222,51.46,66783.79,139.8,0.02251,3e-05,1.61966]
[1780495216523,51.46,66783.79,139.8,0.02251,3e-05,1.61966]
[1780495216592,51.46,66795.39,139.8,0.02291,3e-05,1.64416]
[1780495216812,51.46,66795.39,139.8,0.02291,3e-05,1.64416]
[1780495217214,51.46,66795.39,139.8,0.02291,3e-05,1.64416]
[1780495217587,51.46,66795.39,139.8,0.02291,3e-05,1.64416]
[1780495217599,51.46,66815.46,139.8,0.02361,4e-05,1.68723]
[1780495218606,51.46,66825.09,139.8,0.02395,4e-05,1.70805]
[1780495219858,51.46,66824.19,139.8,0.02392,4e-05,1.70584]
[1780495220549,51.46,66824.19,139.8,0.02392,4e-05,1.70584]
[1780495223064,51.45,66823.86,139.8,0.02389,4e-05,1.70444]
[1780495223561,51.45,66823.86,139.8,0.02389,4e-05,1.70444]
[1780495226802,51.45,66825.8,139.8,0.02395,4e-05,1.70775]
[1780495227589,51.45,66825.8,139.8,0.02395,4e-05,1.70775]
[1780495227669,51.44,66841.34,139.8,0.02451,4e-05,1.74185]
[1780495228676,51.44,66834.24,139.8,0.02425,4e-05,1.72586]
[1780495231089,51.44,66828.97,139.8,0.02405,4e-05,1.71368]
[1780495231601,51.44,66828.97,139.8,0.02405,4e-05,1.71368]
[1780495232221,51.44,66823.94,139.8,0.02381,4e-05,1.69847]
[1780495232608,51.44,66823.94,139.8,0.02381,4e-05,1.69847]
[1780495232704,51.43,66831.71,139.8,0.02409,4e-05,1.71527]
[1780495233712,51.43,66842.95,139.8,0.02449,4e-05,1.73993]
[1780495235062,51.43,66842.19,139.8,0.02446,4e-05,1.73799]
[1780495235621,51.43,66842.19,139.8,0.02446,4e-05,1.73799]
[1780495236563,51.43,66836.75,139.8,0.02426,4e-05,1.72563]
[1780495236732,51.43,66818.18,139.8,0.02358,4e-05,1.68464]
[1780495236837,51.43,66818.18,139.8,0.02358,4e-05,1.68464]
[1780495238367,51.42,66813.18,139.8,0.0234,4e-05,1.67354]
[1780495238745,51.42,66813.18,139.8,0.0234,4e-05,1.67354]
[1780495239754,51.42,66805.11,139.8,0.02311,4e-05,1.65578]
[1780495240226,51.42,66805.11,139.8,0.02311,4e-05,1.65578]
[1780495240278,51.42,66805.11,139.8,0.02311,4e-05,1.65578]
[1780495240762,51.42,66785.93,139.8,0.02244,3e-05,1.61486]
[1780495240837,51.42,66785.93,139.8,0.02244,3e-05,1.61486]
[1780495242063,51.42,66782.91,139.8,0.02233,3e-05,1.60837]
[1780495244566,51.42,66788.4,139.8,0.02252,3e-05,1.61979]
[1780495244772,51.42,66788.4,139.8,0.02252,3e-05,1.61979]
[1780495247610,51.42,66788.77,139.8,0.02253,3e-05,1.62043]
[1780495247785,51.42,66788.77,139.8,0.02253,3e-05,1.62043]
[1780495252633,51.41,66784.22,139.8,0.02237,3e-05,1.61047]
[1780495252810,51.41,66784.59,139.8,0.02238,3e-05,1.61112]
[1780495253733,51.41,66784.59,139.8,0.02238,3e-05,1.61112]
[1780495253790,51.41,66776.51,139.8,0.0221,3e-05,1.59413]
[1780495253818,51.41,66776.51,139.8,0.0221,3e-05,1.59413]
[1780495255488,51.41,66771.09,139.8,0.02192,3e-05,1.58285]
[1780495256778,51.41,66771.11,139.8,0.02192,3e-05,1.58284]
[1780495255866,51.41,66762.88,139.8,0.02164,3e-05,1.56583]
[1780495256848,51.41,66762.88,139.8,0.02164,3e-05,1.56583]
[1780495257077,51.41,66762.88,139.8,0.02164,3e-05,1.56583]
[1780495257145,51.41,66745.06,139.8,0.02106,3e-05,1.52945]
[1780495258388,51.41,66745.06,139.8,0.02106,3e-05,1.52945]
[1780495258887,51.41,66760.71,139.8,0.02157,3e-05,1.56143]
[1780495262539,51.41,66756.16,139.8,0.02142,3e-05,1.55219]
[1780495262950,51.41,66756.39,139.8,0.02143,3e-05,1.55273]
[1780495262952,51.41,66756.39,139.8,0.02143,3e-05,1.55273]
[1780495262958,51.41,66756.39,139.8,0.02143,3e-05,1.55273]
[1780495263217,51.41,66756.39,139.8,0.02143,3e-05,1.55273]
[1780495263233,51.41,66756.39,139.8,0.02143,3e-05,1.55273]
[1780495264970,51.41,66746.37,139.8,0.0211,3e-05,1.53238]
[1780495265719,51.41,66746.37,139.8,0.0211,3e-05,1.53238]
[1780495265722,51.42,66739.31,139.8,0.02088,3e-05,1.51824]
[1780495268583,51.42,66741.06,139.8,0.02093,3e-05,1.52186]
[1780495269482,51.42,66736.85,139.8,0.0208,3e-05,1.51356]
[1780495270166,51.42,66742.03,139.8,0.02097,3e-05,1.52408]
[1780495270184,51.42,66729.59,139.8,0.02057,3e-05,1.49915]
[1780495270826,51.42,66729.59,139.8,0.02057,3e-05,1.49915]
[1780495271987,51.42,66723.41,139.8,0.02037,3e-05,1.48696]
[1780495272578,51.42,66723.41,139.8,0.02037,3e-05,1.48696]
[1780495272717,51.42,66723.41,139.8,0.02037,3e-05,1.48696]
[1780495274012,51.42,66713.39,139.8,0.02007,3e-05,1.46761]
[1780495275362,51.42,66713.39,139.8,0.02007,3e-05,1.46761]
[1780495275484,51.42,66726.35,139.8,0.02048,3e-05,1.49331]
[1780495276032,51.43,66733.35,139.8,0.0207,3e-05,1.50757]
[1780495278025,51.43,66732.75,139.8,0.02069,3e-05,1.50648]
[1780495278027,51.43,66732.75,139.8,0.02069,3e-05,1.50648]
[1780495278731,51.43,66732.75,139.8,0.02069,3e-05,1.50648]
[1780495281400,51.43,66725.05,139.8,0.02045,3e-05,1.49152]
[1780495281556,51.43,66725.05,139.8,0.02045,3e-05,1.49152]
[1780495281849,51.43,66728.6,139.8,0.02056,3e-05,1.49871]
[1780495282406,51.43,66728.6,139.8,0.02056,3e-05,1.49871]
[1780495282441,51.44,66719.34,139.8,0.02029,3e-05,1.48159]
[1780495283081,51.44,66712.21,139.8,0.02007,3e-05,1.46772]
[1780495284242,51.44,66703.59,139.8,0.0198,3e-05,1.45108]
[1780495284947,51.44,66703.59,139.8,0.0198,3e-05,1.45108]
[1780495285818,51.44,66703.59,139.8,0.0198,3e-05,1.45108]
[1780495286332,51.44,66704.04,139.8,0.01982,3e-05,1.45215]
[1780495287069,51.45,66702.48,139.8,0.01978,3e-05,1.44932]
[1780495288671,51.45,66699.72,139.8,0.01969,3e-05,1.44418]
[1780495290078,51.45,66703.36,139.8,0.01981,3e-05,1.45166]
[1780495290846,51.45,66703.36,139.8,0.01981,3e-05,1.45166]
[1780495291191,51.45,66703.57,139.8,0.01982,3e-05,1.45227]
[1780495294805,51.46,66699.87,139.8,0.01967,3e-05,1.44215]
[1780495295067,51.46,66700.69,139.8,0.0197,3e-05,1.44396]
[1780495295166,51.46,66708.03,139.8,0.01993,3e-05,1.45821]
[1780495297264,51.46,66702.96,139.8,0.01978,3e-05,1.44875]
[1780495297289,51.47,66713.18,139.8,0.0201,3e-05,1.46889]
[1780495298042,51.47,66713.18,139.8,0.0201,3e-05,1.46889]
[1780495302056,51.47,66704.43,139.8,0.01984,3e-05,1.45257]
[1780495305575,51.48,66708.81,139.8,0.01998,3e-05,1.46171]
[1780495305725,51.48,66708.81,139.8,0.01998,3e-05,1.46171]
[1780495305729,51.48,66716.95,139.8,0.02024,3e-05,1.47785]
[1780495306357,51.48,66716.95,139.8,0.02024,3e-05,1.47785]
[1780495308260,51.48,66699.65,139.8,0.01971,3e-05,1.44458]
[1780495311844,51.49,66681.11,139.8,0.01916,3e-05,1.40968]
[1780495311973,51.49,66681.11,139.8,0.01916,3e-05,1.40968]
[1780495313817,51.49,66683.43,139.8,0.01923,3e-05,1.41436]
[1780495319361,51.5,66698.38,139.8,0.01971,3e-05,1.44477]
[1780495322386,51.51,66689.59,139.8,0.01946,3e-05,1.42845]
[1780495325150,51.51,66692.13,139.8,0.01954,3e-05,1.4338]
[1780495327478,51.52,66682.77,139.8,0.01926,3e-05,1.41634]
[1780495327880,51.52,66682.77,139.8,0.01926,3e-05,1.41634]
[1780495327890,51.52,66682.77,139.8,0.01926,3e-05,1.41634]
[1780495327555,51.52,66695.01,139.8,0.01964,3e-05,1.44006]
[1780495329959,51.52,66692.1,139.8,0.01956,3e-05,1.43488]
[1780495330459,51.52,66684.92,139.8,0.01934,3e-05,1.42134]
[1780495335502,51.54,66678.67,139.8,0.01917,3e-05,1.41069]
[1780495337739,51.54,66675.96,139.8,0.0191,3e-05,1.40581]
[1780495337798,51.54,66675.96,139.8,0.0191,3e-05,1.40581]
[1780495339606,51.54,66682.75,139.8,0.01931,3e-05,1.41923]
[1780495341799,51.55,66682.67,139.8,0.01932,3e-05,1.41957]
[1780495343803,51.55,66681.94,139.8,0.0193,3e-05,1.41867]
[1780495343955,51.55,66683.94,139.8,0.01937,3e-05,1.42274]
[1780495344047,51.55,66683.94,139.8,0.01937,3e-05,1.42274]
[1780495345412,51.55,66688.79,139.8,0.01951,3e-05,1.43202]
[1780495345604,51.55,66681.71,139.8,0.0193,3e-05,1.41848]
[1780495346859,51.55,66681.71,139.8,0.0193,3e-05,1.41848]
[1780495350409,51.56,66676.65,139.8,0.01917,3e-05,1.41012]
[1780495352577,51.57,66686.66,139.8,0.01943,3e-05,1.42619]
[1780495352586,51.57,66686.66,139.8,0.01943,3e-05,1.42619]
[1780495352775,51.57,66706.84,139.8,0.02006,3e-05,1.46545]
[1780495353265,51.57,66706.84,139.8,0.02006,3e-05,1.46545]
[1780495353656,51.57,66729.6,139.8,0.02078,3e-05,1.5106]
[1780495354397,51.57,66729.6,139.8,0.02078,3e-05,1.5106]
[1780495355975,51.57,66737.01,139.8,0.02102,3e-05,1.52564]
[1780495357360,51.57,66736.41,139.8,0.021,3e-05,1.5245]
[1780495357666,51.57,66736.41,139.8,0.021,3e-05,1.5245]
[1780495357684,51.57,66744.53,139.8,0.02127,3e-05,1.54091]
[1780495359037,51.57,66738.16,139.8,0.02106,3e-05,1.52813]
[1780495359704,51.57,66730.72,139.8,0.02082,3e-05,1.51325]
[1780495362389,51.58,66726.02,139.8,0.02067,3e-05,1.50405]
[1780495362660,51.58,66726.02,139.8,0.02067,3e-05,1.50405]
[1780495367752,51.58,66726.44,139.8,0.0207,3e-05,1.50545]
[1780495371222,51.58,66733.41,139.8,0.02093,3e-05,1.51979]
[1780495372511,51.58,66736.77,139.8,0.02104,3e-05,1.52663]
[1780495376397,51.59,66733.58,139.8,0.02094,3e-05,1.52053]
[1780495376824,51.59,66740.5,139.8,0.02116,3e-05,1.53455]
[1780495378317,51.59,66741.33,139.8,0.02119,3e-05,1.53628]
[1780495378840,51.59,66734.11,139.8,0.02096,3e-05,1.52178]
[1780495382873,51.59,66725.23,139.8,0.02068,3e-05,1.50436]
[1780495384898,51.59,66715.48,139.8,0.02037,3e-05,1.48514]
[1780495386912,51.59,66699.48,139.8,0.01988,3e-05,1.45422]
[1780495387005,51.59,66699.48,139.8,0.01988,3e-05,1.45422]
[1780495387190,51.59,66699.48,139.8,0.01988,3e-05,1.45422]
[1780495388371,51.6,66693.38,139.8,0.01969,3e-05,1.4426]
[1780495393960,51.61,66690.78,139.8,0.01963,3e-05,1.43888]
[1780495398996,51.62,66692.04,139.8,0.01969,3e-05,1.44235]
[1780495402781,51.62,66691.28,139.8,0.01967,3e-05,1.4413]
[1780495403094,51.62,66690.03,139.8,0.01964,3e-05,1.43931]
[1780495403182,51.62,66704.63,139.8,0.02009,3e-05,1.46763]
[1780495405892,51.62,66702.87,139.8,0.02004,3e-05,1.46436]
[1780495407052,51.63,66710.41,139.8,0.02028,3e-05,1.47967]
[1780495411081,51.63,66702.5,139.8,0.02,3e-05,1.46119]
[1780495414102,51.64,66713.18,139.8,0.02034,3e-05,1.48263]
[1780495419138,51.64,66702.55,139.8,0.02002,3e-05,1.46253]
[1780495420430,51.64,66702.55,139.8,0.02002,3e-05,1.46253]
[1780495420443,51.64,66694.02,139.8,0.01976,3e-05,1.44615]
[1780495421157,51.65,66701.63,139.8,0.02,3e-05,1.46112]
[1780495426191,51.65,66699.38,139.8,0.01994,3e-05,1.45766]
[1780495428709,51.66,66712.01,139.8,0.02035,3e-05,1.48286]
[1780495431362,51.66,66709.21,139.8,0.02026,3e-05,1.47748]
[1780495433467,51.66,66704.29,139.8,0.02011,3e-05,1.46815]
[1780495436914,51.67,66697.48,139.8,0.01991,3e-05,1.45541]
[1780495436987,51.67,66697.48,139.8,0.01991,3e-05,1.45541]
[1780495438480,51.67,66695.19,139.8,0.01984,3e-05,1.45133]
[1780495440040,51.67,66689.71,139.8,0.01968,3e-05,1.44113]
[1780495440077,51.67,66685.19,139.8,0.01954,3e-05,1.43244]
[1780495442078,51.68,66674.03,139.8,0.01921,3e-05,1.4116]
[1780495442148,51.68,66674.03,139.8,0.01921,3e-05,1.4116]
[1780495442805,51.68,66663.83,139.8,0.01892,3e-05,1.39285]
[1780495443448,51.68,66663.83,139.8,0.01892,3e-05,1.39285]
[1780495444384,51.68,66658.01,139.8,0.01874,3e-05,1.38196]
[1780495444619,51.68,66658.01,139.8,0.01874,3e-05,1.38196]
[1780495447600,51.69,66656.23,139.8,0.01871,3e-05,1.37955]
[1780495447701,51.69,66663.23,139.8,0.01892,3e-05,1.39325]
[1780495448110,51.69,66663.23,139.8,0.01892,3e-05,1.39325]
[1780495448439,51.69,66675.08,139.8,0.01928,3e-05,1.41563]
[1780495449301,51.69,66675.08,139.8,0.01928,3e-05,1.41563]
[1780495449374,51.7,66685.42,139.8,0.01959,3e-05,1.43566]
[1780495451525,51.7,66687.22,139.8,0.01965,3e-05,1.43937]
[1780495452126,51.7,66686.28,139.8,0.01963,3e-05,1.43799]
[1780495452413,51.7,66698.32,139.8,0.02,3e-05,1.46127]
[1780495453395,51.7,66698.32,139.8,0.02,3e-05,1.46127]
[1780495454785,51.7,66700.88,139.8,0.02008,3e-05,1.46647]
[1780495456405,51.71,66707.22,139.8,0.02029,3e-05,1.47922]
[1780495458035,51.71,66711.0,139.8,0.02041,3e-05,1.48682]
[1780495458455,51.71,66698.17,139.8,0.02001,3e-05,1.46198]
[1780495459438,51.71,66698.17,139.8,0.02001,3e-05,1.46198]
[1780495461511,51.71,66695.23,139.8,0.01993,3e-05,1.45657]
[1780495465504,51.72,66703.24,139.8,0.02019,3e-05,1.47309]
[1780495467518,51.72,66694.78,139.8,0.01994,3e-05,1.45709]
[1780495470365,51.73,66692.77,139.8,0.01988,3e-05,1.45356]
[1780495470962,51.73,66692.77,139.8,0.01988,3e-05,1.45356]
[1780495471063,51.73,66684.45,139.8,0.01958,3e-05,1.43417]
[1780495471609,51.73,66695.23,139.8,0.01992,3e-05,1.45517]
[1780495472982,51.73,66695.23,139.8,0.01992,3e-05,1.45517]
[1780495473045,51.73,66685.97,139.8,0.01963,3e-05,1.43749]
[1780495473560,51.73,66695.15,139.8,0.01992,3e-05,1.4552]
[1780495478595,51.74,66700.84,139.8,0.02011,3e-05,1.46735]
[1780495480149,51.74,66702.0,139.8,0.02015,3e-05,1.46977]
[1780495480611,51.74,66712.17,139.8,0.02047,3e-05,1.4899]
[1780495481410,51.74,66712.17,139.8,0.02047,3e-05,1.4899]
[1780495482160,51.74,66716.61,139.8,0.02061,3e-05,1.49881]
[1780495482343,51.74,66716.61,139.8,0.02061,3e-05,1.49881]
[1780495482689,51.74,66716.61,139.8,0.02061,3e-05,1.49881]
[1780495483012,51.74,66716.61,139.8,0.02061,3e-05,1.49881]
[1780495485039,51.75,66717.03,139.8,0.02063,3e-05,1.49985]
[1780495486083,51.75,66718.66,139.8,0.02068,3e-05,1.5032]
[1780495486051,51.75,66709.55,139.8,0.0204,3e-05,1.48529]
[1780495488017,51.75,66705.67,139.8,0.02028,3e-05,1.4778]
[1780495488599,51.75,66706.64,139.8,0.02031,3e-05,1.47985]
[1780495488769,51.75,66706.64,139.8,0.02031,3e-05,1.47985]
[1780495490753,51.75,66704.72,139.8,0.02025,3e-05,1.47638]
[1780495490768,51.75,66704.72,139.8,0.02025,3e-05,1.47638]
[1780495495714,51.76,66697.5,139.8,0.02004,3e-05,1.46312]
[1780495496949,51.76,66697.5,139.8,0.02004,3e-05,1.46312]
[1780495496979,51.76,66697.5,139.8,0.02004,3e-05,1.46312]
[1780495498736,51.76,66686.29,139.8,0.01971,3e-05,1.44196]
[1780495499290,51.76,66686.29,139.8,0.01971,3e-05,1.44196]
[1780495500930,51.77,66685.41,139.8,0.01968,3e-05,1.44048]
[1780495502261,51.77,66689.88,139.8,0.01983,3e-05,1.44951]
[1780495502332,51.77,66689.88,139.8,0.01983,3e-05,1.44951]
[1780495503755,51.77,66694.56,139.8,0.01997,3e-05,1.45876]
[1780495503792,51.77,66694.56,139.8,0.01997,3e-05,1.45876]
[1780495504556,51.77,66690.69,139.8,0.01986,3e-05,1.45144]
[1780495504631,51.77,66690.69,139.8,0.01986,3e-05,1.45144]
[1780495505451,51.77,66692.66,139.8,0.01992,3e-05,1.45545]
[1780495505792,51.78,66704.44,139.8,0.02029,3e-05,1.47859]
[1780495506246,51.78,66704.44,139.8,0.02029,3e-05,1.47859]
[1780495507371,51.78,66706.24,139.8,0.02035,3e-05,1.48227]
[1780495507644,51.78,66706.24,139.8,0.02035,3e-05,1.48227]
[1780495508813,51.78,66696.52,139.8,0.02005,3e-05,1.46355]
[1780495509389,51.78,66696.52,139.8,0.02005,3e-05,1.46355]
[1780495509554,51.78,66696.52,139.8,0.02005,3e-05,1.46355]
[1780495510060,51.78,66696.52,139.8,0.02005,3e-05,1.46355]
[1780495510082,51.78,66696.52,139.8,0.02005,3e-05,1.46355]
[1780495509820,51.78,66682.88,139.8,0.01963,3e-05,1.43736]
[1780495510484,51.78,66682.88,139.8,0.01963,3e-05,1.43736]
[1780495510667,51.78,66682.88,139.8,0.01963,3e-05,1.43736]
[1780495510723,51.78,66682.88,139.8,0.01963,3e-05,1.43736]
[1780495512281,51.78,66683.89,139.8,0.01967,3e-05,1.43973]
[1780495512288,51.78,66683.89,139.8,0.01967,3e-05,1.43973]
[1780495513067,51.78,66683.89,139.8,0.01967,3e-05,1.43973]
[1780495513515,51.79,66685.42,139.8,0.01972,3e-05,1.44288]
[1780495515861,51.79,66675.09,139.8,0.01942,3e-05,1.42371]
[1780495516982,51.79,66675.09,139.8,0.01942,3e-05,1.42371]
[1780495518839,51.79,66678.52,139.8,0.01953,3e-05,1.43073]
[1780495523924,51.81,66680.52,139.8,0.01961,3e-05,1.43591]
[1780495524326,51.81,66680.52,139.8,0.01961,3e-05,1.43591]
[1780495524333,51.81,66680.52,139.8,0.01961,3e-05,1.43591]
[1780495524985,51.81,66680.52,139.8,0.01961,3e-05,1.43591]
[1780495526632,51.81,66683.63,139.8,0.01971,3e-05,1.4423]
[1780495527007,51.81,66683.63,139.8,0.01971,3e-05,1.4423]
[1780495528363,51.81,66691.36,139.8,0.01996,3e-05,1.45763]
[1780495528776,51.81,66691.36,139.8,0.01996,3e-05,1.45763]
[1780495529833,51.81,66693.58,139.8,0.02003,3e-05,1.46212]
[1780495531200,51.82,66692.69,139.8,0.02001,3e-05,1.46073]
[1780495531734,51.82,66692.69,139.8,0.02001,3e-05,1.46073]
[1780495532312,51.82,66699.48,139.8,0.02017,3e-05,1.47054]
[1780495533010,51.82,66699.48,139.8,0.02017,3e-05,1.47054]
[1780495533394,51.82,66706.21,139.8,0.02039,3e-05,1.48387]
[1780495534691,51.82,66701.74,139.8,0.02025,3e-05,1.47524]
[1780495536866,51.82,66697.35,139.8,0.02012,3e-05,1.46698]
[1780495536895,51.82,66697.35,139.8,0.02012,3e-05,1.46698]
[1780495537113,51.82,66697.35,139.8,0.02012,3e-05,1.46698]
[1780495537015,51.82,66689.06,139.8,0.01986,3e-05,1.45089]
[1780495538022,51.83,66677.41,139.8,0.01951,3e-05,1.42868]
[1780495538229,51.83,66677.41,139.8,0.01951,3e-05,1.42868]
[1780495538470,51.83,66677.41,139.8,0.01951,3e-05,1.42868]
[1780495538589,51.83,66677.41,139.8,0.01951,3e-05,1.42868]
[1780495538727,51.83,66677.41,139.8,0.01951,3e-05,1.42868]
[1780495538837,51.83,66677.41,139.8,0.01951,3e-05,1.42868]
[1780495539587,51.83,66680.27,139.8,0.01959,3e-05,1.43415]
[1780495542130,51.83,66677.43,139.8,0.01952,3e-05,1.42934]
[1780495542419,51.83,66672.42,139.8,0.01937,3e-05,1.42002]
[1780495543727,51.83,66670.67,139.8,0.01932,3e-05,1.41694]
[1780495545552,51.84,66671.7,139.8,0.01936,3e-05,1.41938]
[1780495546162,51.84,66671.7,139.8,0.01936,3e-05,1.41938]
[1780495546898,51.84,66666.06,139.8,0.01919,3e-05,1.40894]
[1780495547086,51.84,66651.6,139.8,0.01877,3e-05,1.38208]
[1780495550575,51.85,66648.98,139.8,0.01871,3e-05,1.37813]
[1780495552533,51.86,66646.69,139.8,0.01865,3e-05,1.37449]
[1780495552769,51.86,66646.69,139.8,0.01865,3e-05,1.37449]
[1780495553128,51.86,66655.52,139.8,0.01891,3e-05,1.39124]
[1780495558162,51.87,66658.45,139.8,0.01902,3e-05,1.39814]
[1780495561839,51.88,66660.61,139.8,0.0191,3e-05,1.40304]
[1780495562549,51.88,66660.61,139.8,0.0191,3e-05,1.4033]
[1780495562837,51.88,66660.61,139.8,0.0191,3e-05,1.4033]
[1780495562999,51.88,66660.61,139.8,0.0191,3e-05,1.4033]
[1780495563014,51.88,66660.61,139.8,0.0191,3e-05,1.4033]
[1780495563031,51.88,66660.61,139.8,0.0191,3e-05,1.4033]
[1780495563094,51.88,66646.2,139.8,0.01868,3e-05,1.3767]
[1780495563261,51.88,66646.2,139.8,0.01868,3e-05,1.3767]
[1780495570861,51.9,66650.72,139.8,0.01885,3e-05,1.38693]
[1780495571190,51.9,66650.72,139.8,0.01885,3e-05,1.38693]
[1780495572294,51.91,66665.56,139.8,0.0193,3e-05,1.41565]
[1780495576032,51.91,66670.71,139.8,0.01947,3e-05,1.42614]
[1780495576035,51.91,66692.13,139.8,0.02013,3e-05,1.46759]
[1780495576603,51.91,66692.13,139.8,0.02013,3e-05,1.46759]
[1780495577198,51.91,66704.38,139.8,0.02051,3e-05,1.49173]
[1780495578010,51.91,66704.38,139.8,0.02051,3e-05,1.49173]
[1780495578208,51.91,66704.38,139.8,0.02051,3e-05,1.49173]
[1780495578041,51.92,66718.36,139.8,0.02096,3e-05,1.51957]
[1780495579343,51.92,66728.57,139.8,0.02129,3e-05,1.54013]
[1780495580321,51.92,66728.57,139.8,0.02129,3e-05,1.54013]
[1780495585385,51.92,66727.11,139.8,0.02125,3e-05,1.53744]
[1780495586964,51.92,66719.89,139.8,0.02102,3e-05,1.52303]
[1780495588025,51.92,66719.89,139.8,0.02102,3e-05,1.52303]
[1780495589139,51.92,66718.76,139.8,0.02098,3e-05,1.52083]
[1780495589192,51.92,66702.32,139.8,0.02046,3e-05,1.48825]
[1780495589610,51.92,66692.57,139.8,0.02016,3e-05,1.46937]
[1780495590424,51.92,66683.36,139.8,0.01987,3e-05,1.45152]
[1780495595462,51.94,66678.04,139.8,0.0197,3e-05,1.44013]
[1780495597283,51.96,66684.71,139.8,0.01994,3e-05,1.45494]
[1780495597483,51.96,66693.78,139.8,0.02022,3e-05,1.47274]
[1780495598489,51.96,66708.32,139.8,0.02068,3e-05,1.50147]
[1780495603526,51.97,66710.46,139.8,0.02076,3e-05,1.50627]
[1780495605543,51.97,66699.41,139.8,0.02041,3e-05,1.48467]
[1780495606537,51.97,66699.41,139.8,0.02041,3e-05,1.48467]
[1780495609036,51.97,66690.18,139.8,0.02013,3e-05,1.46687]
[1780495609173,51.97,66690.18,139.8,0.02013,3e-05,1.46687]
[1780495610241,51.98,66688.73,139.8,0.02011,3e-05,1.46562]
[1780495611090,51.98,66694.76,139.8,0.0203,3e-05,1.47752]
[1780495611694,51.98,66700.81,139.8,0.02049,3e-05,1.48952]
[1780495617272,51.99,66700.2,139.8,0.02048,3e-05,1.48894]
[1780495621835,51.99,66698.71,139.8,0.02044,3e-05,1.48662]
[1780495623658,52.0,66706.08,139.8,0.02068,3e-05,1.50136]
[1780495627076,52.0,66703.41,139.8,0.0206,3e-05,1.49638]
[1780495629716,52.0,66689.33,139.8,0.02017,3e-05,1.46929]
[1780495630402,52.0,66689.33,139.8,0.02017,3e-05,1.46929]
[1780495632867,52.02,66683.5,139.8,0.02001,3e-05,1.45973]
[1780495636035,52.02,66687.15,139.8,0.02014,3e-05,1.4673]
[1780495636115,52.02,66687.15,139.8,0.02014,3e-05,1.4673]
[1780495639258,52.03,66683.73,139.8,0.02004,3e-05,1.46114]
[1780495640284,52.03,66681.48,139.8,0.01997,3e-05,1.45696]
[1780495639897,52.03,66664.2,139.8,0.01944,3e-05,1.42387]
[1780495640800,52.03,66650.6,139.8,0.01904,3e-05,1.3984]
[1780495641502,52.03,66650.6,139.8,0.01904,3e-05,1.3984]
[1780495642180,52.03,66650.6,139.8,0.01904,3e-05,1.3984]
[1780495642331,52.03,66650.6,139.8,0.01904,3e-05,1.3984]
[1780495646415,52.04,66652.52,139.8,0.01912,3e-05,1.40359]
[1780495647851,52.05,66665.67,139.8,0.01952,3e-05,1.42893]
[1780495649864,52.05,66658.43,139.8,0.01931,3e-05,1.41564]
[1780495653644,52.06,66658.18,139.8,0.01927,3e-05,1.41239]
[1780495653944,52.06,66668.84,139.8,0.0196,3e-05,1.43285]
[1780495656918,52.06,66661.11,139.8,0.01937,3e-05,1.41878]
[1780495659049,52.07,66672.36,139.8,0.01972,3e-05,1.44066]
[1780495661055,52.07,66659.15,139.8,0.01933,3e-05,1.41594]
[1780495666990,52.08,66653.04,139.8,0.01917,3e-05,1.40589]
[1780495667997,52.08,66663.44,139.8,0.01949,3e-05,1.42578]
[1780495670011,52.09,66656.51,139.8,0.01928,3e-05,1.41312]
[1780495675047,52.1,66660.29,139.8,0.01942,3e-05,1.4214]
[1780495680083,52.11,66658.55,139.8,0.01938,3e-05,1.41921]
[1780495682362,52.11,66661.04,139.8,0.01946,3e-05,1.42415]
[1780495682219,52.11,66676.1,139.8,0.01992,3e-05,1.45315]
[1780495683112,52.11,66688.06,139.8,0.0203,3e-05,1.47648]
[1780495683726,52.11,66688.06,139.8,0.0203,3e-05,1.47648]
[1780495684437,52.11,66688.92,139.8,0.02032,3e-05,1.47829]
[1780495685759,52.12,66692.2,139.8,0.02043,3e-05,1.48482]
[1780495691168,52.12,66690.52,139.8,0.02039,3e-05,1.48222]
[1780495693182,52.12,66698.49,139.8,0.02064,3e-05,1.49808]
[1780495693582,52.12,66698.49,139.8,0.02064,3e-05,1.49808]
[1780495693643,52.12,66698.49,139.8,0.02064,3e-05,1.49808]
[1780495694653,52.12,66698.83,139.8,0.02065,3e-05,1.49884]
[1780495695196,52.12,66706.31,139.8,0.02089,3e-05,1.51373]
[1780495695945,52.12,66706.31,139.8,0.02089,3e-05,1.51373]
[1780495696208,52.12,66716.15,139.8,0.02121,3e-05,1.53343]
[1780495696431,52.12,66716.15,139.8,0.02121,3e-05,1.53343]
[1780495699230,52.13,66727.28,139.8,0.02158,3e-05,1.55594]
[1780495700237,52.13,66739.39,139.8,0.02198,3e-05,1.58062]
[1780495700750,52.13,66739.39,139.8,0.02198,3e-05,1.58062]
[1780495701266,52.13,66759.05,139.8,0.02264,3e-05,1.62127]
[1780495701600,52.13,66759.05,139.8,0.02264,3e-05,1.62127]
[1780495701709,52.13,66759.05,139.8,0.02264,3e-05,1.62127]
[1780495701888,52.13,66759.05,139.8,0.02264,3e-05,1.62127]
[1780495703060,52.12,66765.35,139.8,0.02286,3e-05,1.63436]
[1780495703792,52.12,66769.61,139.8,0.023,3e-05,1.6432]
[1780495704555,52.12,66774.81,139.8,0.02318,3e-05,1.65405]
[1780495705019,52.12,66774.81,139.8,0.02318,3e-05,1.65405]
[1780495705923,52.12,66772.1,139.8,0.02308,3e-05,1.64814]
[1780495706206,52.12,66772.1,139.8,0.02308,3e-05,1.64814]
[1780495707238,52.12,66765.69,139.8,0.02286,3e-05,1.63446]
[1780495707341,52.12,66765.69,139.8,0.02286,3e-05,1.63446]
[1780495707508,52.12,66764.39,139.8,0.02281,3e-05,1.6316]
[1780495709050,52.12,66764.11,139.8,0.0228,3e-05,1.63088]
[1780495709161,52.12,66764.11,139.8,0.0228,3e-05,1.63088]
[1780495710548,52.12,66758.89,139.8,0.02262,3e-05,1.61971]
[1780495710722,52.12,66758.89,139.8,0.02262,3e-05,1.61971]
[1780495711179,52.12,66758.89,139.8,0.02262,3e-05,1.61971]
[1780495711601,52.11,66762.63,139.8,0.02269,3e-05,1.62359]
[1780495712861,52.11,66763.28,139.8,0.02271,3e-05,1.62484]
[1780495713350,52.11,66754.53,139.8,0.02241,3e-05,1.60647]
[1780495714545,52.11,66760.73,139.8,0.02262,3e-05,1.6193]
[1780495717380,52.11,66751.35,139.8,0.0223,3e-05,1.59947]
[1780495719394,52.11,66743.66,139.8,0.02204,3e-05,1.58347]
[1780495720401,52.11,66750.67,139.8,0.02227,3e-05,1.59788]
[1780495722212,52.11,66748.0,139.8,0.02218,3e-05,1.59229]
[1780495724028,52.11,66744.85,139.8,0.02207,3e-05,1.58569]
[1780495724429,52.11,66753.46,139.8,0.02236,3e-05,1.60342]
[1780495729465,52.1,66756.27,139.8,0.02245,3e-05,1.60882]
[1780495732489,52.1,66745.3,139.8,0.02207,3e-05,1.58588]
[1780495737524,52.1,66748.73,139.8,0.02219,3e-05,1.59267]
[1780495743133,52.1,66752.77,139.8,0.02232,3e-05,1.60081]
[1780495743216,52.1,66733.13,139.8,0.02166,3e-05,1.56036]
[1780495744247,52.1,66733.13,139.8,0.02166,3e-05,1.56036]
[1780495744457,52.1,66709.4,139.8,0.02089,3e-05,1.51268]
[1780495745192,52.1,66709.4,139.8,0.02089,3e-05,1.51268]
[1780495745529,52.1,66702.7,139.8,0.02068,3e-05,1.49949]
[1780495746872,52.1,66706.36,139.8,0.02079,3e-05,1.50672]
[1780495747111,52.1,66706.36,139.8,0.02079,3e-05,1.50672]
[1780495747625,52.1,66696.85,139.8,0.02049,3e-05,1.48817]
[1780495749358,52.1,66696.85,139.8,0.02049,3e-05,1.48817]
[1780495750977,52.1,66696.72,139.8,0.02049,3e-05,1.48812]
[1780495752347,52.1,66696.62,139.8,0.02049,3e-05,1.48815]
[1780495752664,52.1,66687.47,139.8,0.02021,3e-05,1.4704]
[1780495753992,52.1,66687.47,139.8,0.02021,3e-05,1.4704]
[1780495754707,52.1,66689.6,139.8,0.02028,3e-05,1.4748]
[1780495754963,52.1,66689.6,139.8,0.02028,3e-05,1.4748]
[1780495755691,52.11,66680.31,139.8,0.01999,3e-05,1.45693]
[1780495756508,52.11,66680.31,139.8,0.01999,3e-05,1.45693]
[1780495756618,52.11,66680.31,139.8,0.01999,3e-05,1.45693]
[1780495757336,52.11,66680.31,139.8,0.01999,3e-05,1.45693]
[1780495757544,52.12,66677.47,139.8,0.01993,3e-05,1.45302]
[1780495757670,52.12,66677.47,139.8,0.01993,3e-05,1.45302]
[1780495757777,52.12,66664.9,139.8,0.01955,3e-05,1.42897]
[1780495758747,52.12,66664.9,139.8,0.01955,3e-05,1.42897]
[1780495758759,52.12,66657.2,139.8,0.01932,3e-05,1.41455]
[1780495760238,52.12,66657.2,139.8,0.01932,3e-05,1.41455]
[1780495761929,52.13,66648.7,139.8,0.01908,3e-05,1.39927]
[1780495763218,52.13,66643.08,139.8,0.01891,3e-05,1.38905]
[1780495764541,52.13,66644.8,139.8,0.01897,3e-05,1.39253]
[1780495764760,52.13,66655.27,139.8,0.01928,3e-05,1.41242]
[1780495766226,52.13,66655.27,139.8,0.01928,3e-05,1.41242]
[1780495767362,52.14,66656.82,139.8,0.01934,3e-05,1.41586]
[1780495767994,52.14,66659.64,139.8,0.01943,3e-05,1.42142]
[1780495769951,52.14,66667.5,139.8,0.01967,3e-05,1.43679]
[1780495769958,52.14,66686.17,139.8,0.02025,3e-05,1.47295]
[1780495770844,52.14,66686.17,139.8,0.02025,3e-05,1.47295]
[1780495770930,52.15,66697.76,139.8,0.02062,3e-05,1.49576]
[1780495771648,52.15,66697.76,139.8,0.02062,3e-05,1.49576]
[1780495771814,52.15,66706.49,139.8,0.02085,3e-05,1.50944]
[1780495773444,52.15,66706.49,139.8,0.02085,3e-05,1.50944]
[1780495773459,52.15,66715.81,139.8,0.02115,3e-05,1.52806]
[1780495777228,52.15,66715.29,139.8,0.02113,3e-05,1.52715]
[1780495777275,52.15,66707.66,139.8,0.02089,3e-05,1.512]
[1780495777859,52.15,66692.42,139.8,0.02041,3e-05,1.482]
[1780495778802,52.15,66692.42,139.8,0.02041,3e-05,1.482]
[1780495778868,52.15,66680.41,139.8,0.02003,3e-05,1.45874]
[1780495779874,52.15,66672.75,139.8,0.0198,3e-05,1.44412]
[1780495784909,52.16,66671.58,139.8,0.01978,3e-05,1.44293]
[1780495788049,52.16,66663.36,139.8,0.01954,3e-05,1.4278]
[1780495793976,52.17,66657.57,139.8,0.01938,3e-05,1.41795]
[1780495794038,52.17,66667.92,139.8,0.0197,3e-05,1.43783]
[1780495800058,52.18,66677.47,139.8,0.02001,3e-05,1.45723]
[1780495802030,52.19,66682.66,139.8,0.02017,3e-05,1.46742]
[1780495802492,52.19,66705.66,139.8,0.0209,3e-05,1.51251]
[1780495803543,52.19,66705.66,139.8,0.0209,3e-05,1.51251]
[1780495803872,52.19,66705.34,139.8,0.02089,3e-05,1.51202]
[1780495804410,52.19,66696.21,139.8,0.0206,3e-05,1.49407]
[1780495804984,52.19,66696.21,139.8,0.0206,3e-05,1.49407]
[1780495806122,52.19,66703.48,139.8,0.02084,3e-05,1.50868]
[1780495806752,52.19,66703.48,139.8,0.02084,3e-05,1.50868]
[1780495808381,52.19,66704.41,139.8,0.02087,3e-05,1.51059]
[1780495809738,52.19,66697.75,139.8,0.02066,3e-05,1.4976]
[1780495813368,52.19,66699.55,139.8,0.02072,3e-05,1.50142]
[1780495813408,52.19,66699.55,139.8,0.02072,3e-05,1.50142]
[1780495813418,52.19,66699.55,139.8,0.02072,3e-05,1.50142]
[1780495813649,52.19,66699.72,139.8,0.02073,3e-05,1.50184]
[1780495814330,52.2,66685.47,139.8,0.02029,3e-05,1.47477]
[1780495815146,52.2,66685.47,139.8,0.02029,3e-05,1.47477]
[1780495817907,52.2,66678.39,139.8,0.02008,3e-05,1.46146]
[1780495820283,52.21,66683.89,139.8,0.02025,3e-05,1.47243]
[1780495822868,52.21,66682.95,139.8,0.02023,3e-05,1.47102]
[1780495824209,52.21,66687.58,139.8,0.02038,3e-05,1.48016]
[1780495825188,52.21,66689.23,139.8,0.02043,3e-05,1.4835]
[1780495827270,52.22,66680.48,139.8,0.02016,3e-05,1.46686]
[1780495830290,52.22,66688.59,139.8,0.02042,3e-05,1.48305]
[1780495833560,52.22,66700.6,139.8,0.02076,3e-05,1.50333]
[1780495835384,52.22,66708.25,139.8,0.02101,3e-05,1.51863]
[1780495836333,52.22,66718.83,139.8,0.02135,3e-05,1.53983]
[1780495838347,52.22,66727.23,139.8,0.02163,3e-05,1.55682]
[1780495839354,52.22,66735.05,139.8,0.02189,3e-05,1.57271]
[1780495841368,52.22,66746.3,139.8,0.02226,3e-05,1.59572]
[1780495846404,52.22,66753.81,139.8,0.02251,3e-05,1.61086]
[1780495851439,52.22,66763.68,139.8,0.02284,3e-05,1.63095]
[1780495852448,52.21,66775.78,139.8,0.02326,3e-05,1.65634]
[1780495855469,52.21,66783.12,139.8,0.02351,4e-05,1.67143]
[1780495856248,52.21,66783.12,139.8,0.02351,4e-05,1.67143]
[1780495858494,52.21,66794.64,139.8,0.0239,4e-05,1.69552]
[1780495862522,52.2,66811.55,139.8,0.0245,4e-05,1.73131]
[1780495863529,52.2,66801.71,139.8,0.02414,4e-05,1.70953]
[1780495863675,52.2,66801.71,139.8,0.02414,4e-05,1.70953]
[1780495867989,52.19,66797.99,139.8,0.02399,4e-05,1.70047]
[1780495868564,52.19,66785.21,139.8,0.02353,4e-05,1.67272]
[1780495869252,52.19,66785.21,139.8,0.02353,4e-05,1.67272]
[1780495869571,52.18,66769.01,139.8,0.02296,3e-05,1.63814]
[1780495870561,52.18,66769.01,139.8,0.02296,3e-05,1.63814]
[1780495875613,52.18,66775.96,139.8,0.02318,3e-05,1.65201]
[1780495876542,52.18,66775.96,139.8,0.02318,3e-05,1.65201]
[1780495877526,52.18,66776.4,139.8,0.0232,3e-05,1.65278]
[1780495879641,52.17,66784.4,139.8,0.02347,4e-05,1.66929]
[1780495881655,52.17,66791.85,139.8,0.02373,4e-05,1.68486]
[1780495882137,52.17,66791.85,139.8,0.02373,4e-05,1.68486]
[1780495883358,52.17,66790.25,139.8,0.02367,4e-05,1.6812]
[1780495883669,52.17,66778.67,139.8,0.02325,4e-05,1.65625]
[1780495884676,52.16,66769.9,139.8,0.02295,3e-05,1.63754]
[1780495887295,52.16,66782.02,139.8,0.02336,4e-05,1.66274]
[1780495888378,52.16,66782.02,139.8,0.02336,4e-05,1.66274]
[1780495889575,52.16,66783.96,139.8,0.02343,4e-05,1.66668]
[1780495890772,52.16,66782.64,139.8,0.02338,4e-05,1.66366]
[1780495890826,52.16,66774.59,139.8,0.02309,3e-05,1.64639]
[1780495891875,52.16,66774.59,139.8,0.02309,3e-05,1.64639]
[1780495893897,52.15,66772.74,139.8,0.02297,3e-05,1.63832]
[1780495894618,52.15,66772.74,139.8,0.02297,3e-05,1.63832]
[1780495894815,52.15,66767.39,139.8,0.02278,3e-05,1.62682]
[1780495894825,52.15,66767.39,139.8,0.02278,3e-05,1.62682]
[1780495895894,52.15,66764.52,139.8,0.02268,3e-05,1.62081]
[1780495896427,52.15,66750.84,139.8,0.02221,3e-05,1.59222]
[1780495897600,52.15,66743.67,139.8,0.02197,3e-05,1.57745]
[1780495897941,52.15,66743.67,139.8,0.02197,3e-05,1.57745]
[1780495897950,52.15,66732.57,139.8,0.0216,3e-05,1.55482]
[1780495898826,52.15,66732.57,139.8,0.0216,3e-05,1.55482]
[1780495898928,52.15,66720.61,139.8,0.02121,3e-05,1.53073]
[1780495899783,52.15,66713.08,139.8,0.02097,3e-05,1.51574]
[1780495902625,52.15,66712.65,139.8,0.02096,3e-05,1.51495]
[1780495902636,52.15,66712.65,139.8,0.02096,3e-05,1.51495]
[1780495906717,52.15,66711.03,139.8,0.02091,3e-05,1.5121]
[1780495911068,52.16,66710.84,139.8,0.02091,3e-05,1.51203]
[1780495911132,52.16,66697.69,139.8,0.02049,3e-05,1.48618]
[1780495913446,52.16,66695.11,139.8,0.02041,3e-05,1.48121]
[1780495913911,52.16,66691.06,139.8,0.02029,3e-05,1.47343]
[1780495915471,52.16,66690.22,139.8,0.02027,3e-05,1.47192]
[1780495918483,52.16,66693.07,139.8,0.02036,3e-05,1.4779]
[1780495923978,52.17,66699.13,139.8,0.02057,3e-05,1.49063]
[1780495925994,52.17,66692.26,139.8,0.02035,3e-05,1.47742]
[1780495928012,52.18,66703.89,139.8,0.02073,3e-05,1.50048]
[1780495929018,52.18,66691.03,139.8,0.02032,3e-05,1.47539]
[1780495932368,52.18,66688.83,139.8,0.02027,3e-05,1.47216]
[1780495932470,52.19,66695.94,139.8,0.0205,3e-05,1.48631]
[1780495934924,52.19,66698.85,139.8,0.02059,3e-05,1.49214]
[1780495942393,52.19,66706.79,139.8,0.02086,3e-05,1.50856]
[1780495942489,52.2,66715.57,139.8,0.02114,3e-05,1.52618]
[1780495947144,52.2,66707.57,139.8,0.02089,3e-05,1.51055]
[1780495950391,52.2,66705.04,139.8,0.02081,3e-05,1.5057]
[1780495950428,52.2,66716.64,139.8,0.02118,3e-05,1.52884]
[1780495956303,52.2,66716.97,139.8,0.02115,3e-05,1.52604]
[1780495956404,52.2,66705.57,139.8,0.02078,3e-05,1.50344]
[1780495958237,52.2,66697.38,139.8,0.02053,3e-05,1.48751]
[1780495961258,52.21,66706.05,139.8,0.02081,3e-05,1.50488]
[1780495962281,52.21,66697.36,139.8,0.02053,3e-05,1.48786]
[1780495963109,52.21,66697.36,139.8,0.02053,3e-05,1.48786]
[1780495963289,52.21,66676.79,139.8,0.01989,3e-05,1.44807]
[1780495964295,52.21,66668.46,139.8,0.01964,3e-05,1.43232]
[1780495965122,52.21,66668.46,139.8,0.01964,3e-05,1.43232]
[1780495965441,52.21,66668.46,139.8,0.01964,3e-05,1.43232]
[1780495968272,52.22,66657.44,139.8,0.01932,3e-05,1.4121]
[1780495968435,52.22,66657.44,139.8,0.01932,3e-05,1.4121]
[1780495974367,52.23,66662.41,139.8,0.0195,3e-05,1.4231]
[1780495977492,52.23,66669.85,139.8,0.01973,3e-05,1.43788]
[1780495981416,52.24,66677.25,139.8,0.01997,3e-05,1.4528]
[1780495984437,52.24,66686.84,139.8,0.02028,3e-05,1.47184]
[1780495985514,52.24,66686.84,139.8,0.02028,3e-05,1.47184]
[1780495985607,52.25,66705.96,139.8,0.02088,3e-05,1.50947]
[1780495986954,52.25,66708.1,139.8,0.02095,3e-05,1.51378]
[1780495989859,52.25,66700.77,139.8,0.02072,3e-05,1.49953]
[1780495991512,52.25,66692.86,139.8,0.02048,3e-05,1.48418]
[1780495992497,52.25,66685.51,139.8,0.02025,3e-05,1.46998]
[1780495994511,52.25,66675.71,139.8,0.01995,3e-05,1.45135]
[1780495998189,52.26,66680.62,139.8,0.02011,3e-05,1.46131]
[1780496000374,52.26,66686.74,139.8,0.0203,3e-05,1.47347]
[1780496002567,52.26,66701.52,139.8,0.02078,3e-05,1.50279]
[1780496006596,52.27,66692.11,139.8,0.02048,3e-05,1.48468]
[1780496011201,52.27,66686.46,139.8,0.02031,3e-05,1.47416]
[1780496011637,52.27,66679.73,139.8,0.02006,3e-05,1.45765]
[1780496013559,52.27,66678.27,139.8,0.02002,3e-05,1.455]
[1780496016490,52.28,66678.97,139.8,0.02005,3e-05,1.45683]
[1780496016672,52.28,66686.0,139.8,0.02027,3e-05,1.47059]
[1780496017824,52.28,66686.0,139.8,0.02027,3e-05,1.47059]
[1780496019540,52.28,66693.05,139.8,0.02049,3e-05,1.48457]
[1780496020588,52.28,66692.64,139.8,0.02048,3e-05,1.48388]
[1780496020852,52.28,66692.64,139.8,0.02048,3e-05,1.48388]
[1780496022567,52.28,66684.02,139.8,0.02022,3e-05,1.46736]
[1780496023860,52.28,66686.45,139.8,0.02029,3e-05,1.47221]
[1780496023721,52.29,66694.76,139.8,0.02056,3e-05,1.48855]
[1780496025655,52.29,66689.8,139.8,0.0204,3e-05,1.47897]
[1780496025715,52.29,66689.8,139.8,0.0204,3e-05,1.47897]
[1780496025725,52.29,66689.8,139.8,0.0204,3e-05,1.47897]
[1780496026742,52.29,66699.57,139.8,0.02071,3e-05,1.49834]
[1780496027861,52.29,66699.57,139.8,0.02071,3e-05,1.49834]
[1780496028861,52.29,66704.6,139.8,0.02088,3e-05,1.50835]
[1780496028761,52.29,66713.02,139.8,0.02115,3e-05,1.52515]
[1780496029766,52.29,66720.29,139.8,0.02139,3e-05,1.53974]
[1780496030415,52.29,66720.29,139.8,0.02139,3e-05,1.53974]
[1780496033419,52.29,66717.55,139.8,0.0213,3e-05,1.53431]
[1780496037823,52.29,66724.91,139.8,0.02154,3e-05,1.54923]
[1780496038830,52.29,66733.34,139.8,0.02182,3e-05,1.56631]
[1780496043865,52.29,66740.91,139.8,0.02207,3e-05,1.58159]
[1780496048900,52.29,66733.9,139.8,0.02183,3e-05,1.56708]
[1780496050914,52.29,66726.55,139.8,0.02159,3e-05,1.55213]
[1780496055948,52.29,66722.62,139.8,0.02146,3e-05,1.54424]
[1780496060551,52.29,66731.98,139.8,0.02177,3e-05,1.56321]
[1780496061402,52.29,66731.98,139.8,0.02177,3e-05,1.56321]
[1780496061721,52.29,66754.11,139.8,0.02251,3e-05,1.60855]
[1780496062464,52.29,66754.11,139.8,0.02251,3e-05,1.60855]
[1780496062801,52.27,66776.64,139.8,0.02326,3e-05,1.65406]
[1780496064048,52.27,66780.05,139.8,0.02338,4e-05,1.6613]
[1780496069250,52.27,66780.44,139.8,0.02337,4e-05,1.66117]
[1780496070220,52.26,66784.49,139.8,0.02351,4e-05,1.66941]
[1780496072073,52.26,66799.03,139.8,0.02397,4e-05,1.69629]
[1780496075096,52.25,66791.96,139.8,0.0237,4e-05,1.68034]
[1780496080457,52.25,66786.89,139.8,0.02351,4e-05,1.66864]
[1780496082165,52.24,66775.89,139.8,0.02311,3e-05,1.64471]
[1780496085223,52.24,66784.12,139.8,0.02339,4e-05,1.66167]
[1780496086230,52.24,66791.65,139.8,0.02366,4e-05,1.67758]
[1780496091394,52.23,66792.16,139.8,0.02366,4e-05,1.67762]
[1780496091491,52.23,66800.15,139.8,0.02394,4e-05,1.6946]
[1780496093377,52.23,66803.54,139.8,0.02406,4e-05,1.70194]
[1780496096696,52.22,66804.2,139.8,0.02407,4e-05,1.70261]
[1780496103572,52.21,66806.57,139.8,0.02413,4e-05,1.70619]
[1780496103619,52.21,66815.64,139.8,0.02446,4e-05,1.72571]
[1780496104527,52.21,66793.91,139.8,0.02367,4e-05,1.6786]
[1780496108558,52.17,66802.89,139.8,0.02391,4e-05,1.69295]
[1780496112586,52.1,66813.02,139.8,0.02412,4e-05,1.70545]
[1780496115956,52.09,66817.9,139.8,0.02428,4e-05,1.71558]
[1780496115607,52.09,66827.03,139.8,0.02461,4e-05,1.73534]
[1780496118268,52.09,66829.69,139.8,0.0247,4e-05,1.74058]
[1780496118630,52.06,66817.43,139.8,0.0242,4e-05,1.71057]
[1780496119639,52.06,66808.38,139.8,0.02387,4e-05,1.69065]
[1780496120361,52.06,66808.38,139.8,0.02387,4e-05,1.69065]
[1780496120645,52.06,66799.19,139.8,0.02354,4e-05,1.67063]
[1780496121847,52.06,66799.19,139.8,0.02354,4e-05,1.67063]
[1780496122103,52.04,66799.08,139.8,0.0235,4e-05,1.66849]
[1780496122659,52.03,66788.81,139.8,0.02311,3e-05,1.64475]
[1780496123967,52.03,66788.81,139.8,0.02311,3e-05,1.64475]
[1780496125024,52.03,66779.08,139.8,0.02277,3e-05,1.62392]
[1780496125115,52.03,66779.08,139.8,0.02277,3e-05,1.62392]
[1780496125124,52.03,66779.08,139.8,0.02277,3e-05,1.62392]
[1780496125196,52.03,66779.08,139.8,0.02277,3e-05,1.62392]
[1780496125204,52.03,66779.08,139.8,0.02277,3e-05,1.62392]
[1780496125309,52.03,66779.08,139.8,0.02277,3e-05,1.62392]
[1780496125684,52.03,66770.14,139.8,0.02246,3e-05,1.60511]
[1780496126269,52.03,66770.14,139.8,0.02246,3e-05,1.60511]
[1780496126691,52.02,66754.08,139.8,0.02191,3e-05,1.57185]
[1780496127071,52.02,66754.08,139.8,0.02191,3e-05,1.57185]
[1780496127698,52.02,66746.26,139.8,0.02165,3e-05,1.55585]
[1780496128116,52.02,66746.26,139.8,0.02165,3e-05,1.55585]
[1780496129932,52.02,66746.38,139.8,0.02166,3e-05,1.5561]
[1780496131043,52.02,66744.79,139.8,0.0216,3e-05,1.55287]
[1780496132913,52.02,66749.04,139.8,0.02169,3e-05,1.55778]
[1780496133740,52.02,66756.08,139.8,0.02193,3e-05,1.57218]
[1780496134534,52.02,66756.08,139.8,0.02193,3e-05,1.57218]
[1780496136911,52.02,66763.36,139.8,0.02217,3e-05,1.58711]
[1780496137094,52.02,66762.45,139.8,0.02214,3e-05,1.58518]
[1780496137136,52.02,66762.45,139.8,0.02214,3e-05,1.58518]
[1780496139378,52.02,66772.26,139.8,0.02247,3e-05,1.60542]
[1780496139480,52.02,66772.26,139.8,0.02247,3e-05,1.60542]
[1780496140569,52.02,66775.9,139.8,0.0226,3e-05,1.61294]
[1780496141170,52.02,66773.54,139.8,0.02251,3e-05,1.60792]
[1780496141796,52.02,66766.1,139.8,0.02226,3e-05,1.59237]
[1780496142669,52.02,66766.1,139.8,0.02226,3e-05,1.59237]
[1780496143897,52.02,66768.08,139.8,0.02233,3e-05,1.59641]
[1780496143917,52.02,66788.46,139.8,0.02303,3e-05,1.63906]
[1780496145088,52.02,66791.76,139.8,0.02314,4e-05,1.64591]
[1780496145567,52.02,66791.76,139.8,0.02314,4e-05,1.64591]
[1780496145661,52.02,66791.76,139.8,0.02314,4e-05,1.64591]
[1780496145825,52.02,66783.16,139.8,0.02284,3e-05,1.62758]
[1780496147512,52.02,66781.77,139.8,0.02279,3e-05,1.62454]
[1780496147839,52.02,66790.01,139.8,0.02307,3e-05,1.64182]
[1780496148987,52.02,66790.01,139.8,0.02307,3e-05,1.64182]
[1780496150539,52.01,66794.17,139.8,0.02321,4e-05,1.65036]
[1780496152004,52.01,66789.73,139.8,0.02306,3e-05,1.64078]
[1780496152034,52.01,66776.59,139.8,0.0226,3e-05,1.61298]
[1780496156902,52.01,66784.07,139.8,0.02285,3e-05,1.62825]
[1780496157414,52.01,66784.07,139.8,0.02285,3e-05,1.62825]
[1780496157419,52.01,66784.07,139.8,0.02285,3e-05,1.62825]
[1780496158438,52.01,66787.38,139.8,0.02296,3e-05,1.63511]
[1780496159426,52.01,66787.92,139.8,0.02298,3e-05,1.63613]
[1780496160449,52.0,66790.66,139.8,0.02307,3e-05,1.64179]
[1780496163230,52.0,66792.12,139.8,0.02312,4e-05,1.64446]
[1780496164261,52.0,66792.03,139.8,0.02311,4e-05,1.64412]
[1780496164958,52.0,66780.24,139.8,0.0227,3e-05,1.6191]
[1780496165616,52.0,66780.24,139.8,0.0227,3e-05,1.6191]
[1780496165965,52.0,66768.72,139.8,0.0223,3e-05,1.59497]
[1780496169995,52.0,66761.1,139.8,0.02204,3e-05,1.57897]
[1780496171002,52.0,66754.17,139.8,0.02181,3e-05,1.56471]
[1780496171131,52.0,66754.17,139.8,0.02181,3e-05,1.56471]
[1780496171303,52.0,66754.17,139.8,0.02181,3e-05,1.56471]
[1780496172484,52.0,66755.57,139.8,0.02185,3e-05,1.56757]
[1780496172554,52.0,66755.57,139.8,0.02185,3e-05,1.56757]
[1780496173089,52.0,66781.73,139.8,0.02274,3e-05,1.62181]
[1780496173194,52.0,66781.73,139.8,0.02274,3e-05,1.62181]
[1780496173489,52.0,66781.73,139.8,0.02274,3e-05,1.62181]
[1780496174015,52.0,66781.73,139.8,0.02274,3e-05,1.62181]
[1780496174048,52.0,66794.77,139.8,0.0232,4e-05,1.64927]
[1780496174871,52.0,66794.77,139.8,0.0232,4e-05,1.64927]
[1780496176621,51.99,66791.13,139.8,0.02306,3e-05,1.64123]
[1780496176621,51.99,66791.13,139.8,0.02306,3e-05,1.64123]
[1780496177020,51.99,66791.13,139.8,0.02306,3e-05,1.64123]
[1780496177034,51.99,66791.13,139.8,0.02306,3e-05,1.64123]
[1780496177069,51.99,66779.2,139.8,0.02265,3e-05,1.61595]
[1780496180090,51.99,66771.27,139.8,0.02237,3e-05,1.59913]
[1780496183539,51.99,66768.95,139.8,0.02229,3e-05,1.59412]
[1780496184790,51.99,66772.2,139.8,0.0224,3e-05,1.60081]
[1780496189347,51.98,66771.69,139.8,0.02237,3e-05,1.59942]
[1780496190160,51.98,66758.66,139.8,0.02193,3e-05,1.57236]
[1780496195195,51.98,66763.57,139.8,0.02204,3e-05,1.57853]
[1780496197209,51.98,66774.84,139.8,0.02243,3e-05,1.60178]
[1780496198890,51.98,66774.84,139.8,0.02243,3e-05,1.60178]
[1780496199113,51.98,66785.33,139.8,0.02278,3e-05,1.62355]
[1780496199260,51.98,66803.0,139.8,0.0234,4e-05,1.66104]
[1780496200285,51.98,66803.0,139.8,0.0234,4e-05,1.66104]
[1780496200513,51.98,66803.0,139.8,0.0234,4e-05,1.66104]
[1780496200947,51.98,66803.0,139.8,0.0234,4e-05,1.66104]
[1780496200975,51.98,66822.2,139.8,0.02408,4e-05,1.70207]
[1780496204269,51.97,66815.0,139.8,0.02381,4e-05,1.68574]
[1780496206488,51.97,66811.37,139.8,0.02368,4e-05,1.67768]
[1780496206511,51.97,66811.37,139.8,0.02368,4e-05,1.67768]
[1780496207008,51.97,66811.37,139.8,0.02368,4e-05,1.67768]
[1780496207026,51.97,66811.37,139.8,0.02368,4e-05,1.67768]
[1780496207124,51.97,66811.37,139.8,0.02368,4e-05,1.67768]
[1780496207511,51.97,66812.21,139.8,0.0237,4e-05,1.67908]
[1780496213340,51.96,66816.58,139.8,0.02383,4e-05,1.68718]
[1780496218372,51.95,66816.86,139.8,0.02383,4e-05,1.68668]
[1780496223423,51.94,66809.14,139.8,0.02353,4e-05,1.66895]
[1780496228556,51.93,66805.35,139.8,0.02338,4e-05,1.66007]
[1780496228641,51.93,66796.45,139.8,0.02307,4e-05,1.64092]
[1780496229489,51.93,66788.4,139.8,0.02278,3e-05,1.62374]
[1780496234512,51.92,66783.4,139.8,0.02258,3e-05,1.61146]
[1780496235278,51.92,66783.4,139.8,0.02258,3e-05,1.61146]
[1780496237261,51.91,66776.52,139.8,0.02234,3e-05,1.59691]
[1780496237584,51.91,66776.52,139.8,0.02234,3e-05,1.59691]
[1780496239630,51.91,66769.37,139.8,0.0221,3e-05,1.5819]
[1780496239762,51.91,66769.37,139.8,0.0221,3e-05,1.5819]
[1780496245597,51.91,66759.98,139.8,0.02178,3e-05,1.56253]
[1780496246475,51.91,66759.98,139.8,0.02178,3e-05,1.56253]
[1780496246606,51.91,66745.53,139.8,0.0213,3e-05,1.53317]
[1780496249143,51.91,66735.99,139.8,0.02099,3e-05,1.51411]
[1780496249627,51.91,66750.15,139.8,0.02146,3e-05,1.5427]
[1780496252650,51.91,66767.09,139.8,0.02197,3e-05,1.5736]
[1780496257684,51.91,66772.36,139.8,0.02215,3e-05,1.5843]
[1780496262720,51.91,66767.65,139.8,0.02199,3e-05,1.57434]
[1780496264736,51.91,66760.45,139.8,0.02174,3e-05,1.55953]
[1780496268763,51.91,66751.02,139.8,0.02143,3e-05,1.54037]
[1780496273798,51.91,66759.08,139.8,0.0217,3e-05,1.5569]
[1780496279093,51.91,66762.23,139.8,0.02181,3e-05,1.56336]
[1780496279157,51.91,66770.37,139.8,0.02208,3e-05,1.58009]
[1780496279840,51.91,66778.46,139.8,0.02235,3e-05,1.59683]
[1780496283198,51.91,66770.4,139.8,0.02208,3e-05,1.57991]
[1780496283756,51.91,66770.4,139.8,0.02208,3e-05,1.57991]
[1780496286891,51.91,66750.37,139.8,0.02141,3e-05,1.53892]
[1780496290924,51.91,66757.97,139.8,0.02166,3e-05,1.55447]
[1780496295957,51.91,66757.39,139.8,0.02164,3e-05,1.55334]
[1780496300993,51.91,66757.71,139.8,0.02165,3e-05,1.554]
[1780496305023,51.91,66742.92,139.8,0.02117,3e-05,1.52411]
[1780496308589,51.91,66737.21,139.8,0.02099,3e-05,1.51287]
[1780496311065,51.92,66716.26,139.8,0.02027,3e-05,1.46807]
[1780496311897,51.92,66716.26,139.8,0.02027,3e-05,1.46807]
[1780496312084,51.92,66709.05,139.8,0.02005,3e-05,1.45418]
[1780496313323,51.92,66709.05,139.8,0.02005,3e-05,1.45418]
[1780496313759,51.92,66709.54,139.8,0.02007,3e-05,1.45531]
[1780496315513,51.92,66697.55,139.8,0.0197,3e-05,1.43254]
[1780496316128,51.92,66697.55,139.8,0.0197,3e-05,1.43254]
[1780496316153,51.92,66690.51,139.8,0.01949,3e-05,1.41929]
[1780496316981,51.92,66690.51,139.8,0.01949,3e-05,1.41929]
[1780496317449,51.93,66687.14,139.8,0.01939,3e-05,1.41312]
[1780496319407,51.93,66690.54,139.8,0.0195,3e-05,1.42006]
[1780496320748,51.93,66691.6,139.8,0.01954,3e-05,1.42232]
[1780496321123,51.93,66691.6,139.8,0.01954,3e-05,1.42232]
[1780496321850,51.93,66692.39,139.8,0.01957,3e-05,1.42405]
[1780496322157,51.94,66682.12,139.8,0.01926,3e-05,1.40477]
[1780496322420,51.94,66682.12,139.8,0.01926,3e-05,1.40477]
[1780496322441,51.94,66682.12,139.8,0.01926,3e-05,1.40477]
[1780496323166,51.94,66674.76,139.8,0.01904,3e-05,1.39117]
[1780496323820,51.94,66674.76,139.8,0.01904,3e-05,1.39117]
[1780496323902,51.94,66674.76,139.8,0.01904,3e-05,1.39117]
[1780496325434,51.94,66681.94,139.8,0.01927,3e-05,1.40523]
[1780496326215,51.94,66681.94,139.8,0.01927,3e-05,1.40523]
[1780496326602,51.94,66682.96,139.8,0.0193,3e-05,1.40742]
[1780496327195,51.95,66693.19,139.8,0.01962,3e-05,1.42712]
[1780496327496,51.95,66693.19,139.8,0.01962,3e-05,1.42712]
[1780496328511,51.95,66698.54,139.8,0.01978,3e-05,1.4376]
[1780496332098,51.95,66703.54,139.8,0.01995,3e-05,1.4478]
[1780496333404,51.96,66705.23,139.8,0.02001,3e-05,1.45144]
[1780496336705,51.96,66703.97,139.8,0.01997,3e-05,1.44952]
[1780496337755,51.96,66698.69,139.8,0.01981,3e-05,1.43951]
[1780496343313,51.97,66708.7,139.8,0.02014,3e-05,1.46]
[1780496344331,51.97,66718.06,139.8,0.02044,3e-05,1.47845]
[1780496344787,51.97,66718.06,139.8,0.02044,3e-05,1.47845]
[1780496345345,51.97,66731.35,139.8,0.02087,3e-05,1.50483]
[1780496346347,51.97,66720.58,139.8,0.02052,3e-05,1.48361]
[1780496352231,51.98,66720.68,139.8,0.02054,3e-05,1.48434]
[1780496352996,51.98,66724.48,139.8,0.02066,3e-05,1.49206]
[1780496353187,51.98,66724.48,139.8,0.02066,3e-05,1.49206]
[1780496353338,51.98,66724.48,139.8,0.02066,3e-05,1.49206]
[1780496353370,51.98,66701.23,139.8,0.01993,3e-05,1.44683]
[1780496353647,51.98,66701.23,139.8,0.01993,3e-05,1.44683]
[1780496354285,51.98,66701.23,139.8,0.01993,3e-05,1.44683]
[1780496354292,52.01,66656.27,139.8,0.01863,3e-05,1.36516]
[1780496354402,52.01,66656.27,139.8,0.01863,3e-05,1.36516]
[1780496354425,52.01,66656.27,139.8,0.01863,3e-05,1.36516]
[1780496355273,52.04,66646.17,139.8,0.01839,3e-05,1.35]
[1780496356937,52.04,66649.85,139.8,0.0185,3e-05,1.35706]
[1780496356990,52.04,66649.85,139.8,0.0185,3e-05,1.35706]
[1780496358446,52.05,66651.46,139.8,0.01856,3e-05,1.36066]
[1780496358861,52.05,66630.85,139.8,0.01797,3e-05,1.32351]
[1780496359447,52.05,66630.85,139.8,0.01797,3e-05,1.32351]
[1780496359507,52.05,66630.85,139.8,0.01797,3e-05,1.32351]
[1780496360861,52.05,66625.62,139.8,0.01783,3e-05,1.31451]
[1780496361228,52.05,66625.62,139.8,0.01783,3e-05,1.31451]
[1780496362936,52.06,66624.87,139.8,0.01782,3e-05,1.31355]
[1780496363344,52.06,66624.87,139.8,0.01782,3e-05,1.31355]
[1780496365851,52.07,66620.63,139.8,0.01772,3e-05,1.30757]
[1780496367012,52.08,66619.96,139.8,0.01771,3e-05,1.30678]
[1780496367070,52.08,66619.96,139.8,0.01771,3e-05,1.30678]
[1780496367139,52.08,66619.96,139.8,0.01771,3e-05,1.30678]
[1780496367412,52.08,66623.61,139.8,0.01782,3e-05,1.31369]
[1780496367514,52.08,66623.61,139.8,0.01782,3e-05,1.31369]
[1780496368009,52.08,66623.61,139.8,0.01782,3e-05,1.31369]
[1780496369308,52.08,66627.76,139.8,0.01794,3e-05,1.32153]
[1780496370974,52.09,66630.84,139.8,0.01804,3e-05,1.32745]
[1780496371024,52.09,66630.84,139.8,0.01804,3e-05,1.32745]
[1780496372034,52.09,66631.25,139.8,0.01801,3e-05,1.32553]
[1780496372046,52.1,66640.21,139.8,0.01828,3e-05,1.34213]
[1780496372637,52.1,66640.21,139.8,0.01828,3e-05,1.34213]
[1780496372712,52.1,66640.21,139.8,0.01828,3e-05,1.34213]
[1780496373066,52.1,66640.21,139.8,0.01828,3e-05,1.34213]
[1780496373521,52.1,66641.85,139.8,0.01833,3e-05,1.34546]
[1780496373578,52.1,66641.85,139.8,0.01833,3e-05,1.34546]
[1780496374240,52.1,66641.85,139.8,0.01833,3e-05,1.34546]
[1780496374999,52.1,66646.2,139.8,0.01846,3e-05,1.35375]
[1780496375003,52.11,66653.49,139.8,0.01868,3e-05,1.36748]
[1780496376759,52.11,66658.02,139.8,0.01881,3e-05,1.37586]
[1780496377239,52.11,66658.02,139.8,0.01881,3e-05,1.37586]
[1780496377923,52.11,66658.43,139.8,0.01883,3e-05,1.37722]
[1780496377998,52.11,66658.43,139.8,0.01883,3e-05,1.37722]
[1780496378287,52.11,66658.43,139.8,0.01883,3e-05,1.37722]
[1780496379367,52.11,66658.01,139.8,0.01883,3e-05,1.37673]
[1780496379781,52.12,66652.61,139.8,0.01867,3e-05,1.36702]
[1780496380281,52.12,66652.61,139.8,0.01867,3e-05,1.36702]
[1780496381363,52.12,66649.84,139.8,0.01859,3e-05,1.36222]
[1780496381690,52.12,66652.11,139.8,0.01866,3e-05,1.3664]
[1780496383489,52.12,66651.19,139.8,0.01864,3e-05,1.36532]
[1780496385772,52.13,66655.51,139.8,0.01878,3e-05,1.37392]
[1780496387693,52.13,66665.66,139.8,0.01909,3e-05,1.39341]
[1780496388797,52.14,66667.43,139.8,0.01915,3e-05,1.397]
[1780496388949,52.14,66667.43,139.8,0.01915,3e-05,1.397]
[1780496389044,52.14,66648.54,139.8,0.0186,3e-05,1.36243]
[1780496390054,52.14,66648.54,139.8,0.0186,3e-05,1.36243]
[1780496390100,52.14,66636.37,139.8,0.01825,3e-05,1.34049]
[1780496391621,52.15,66634.02,139.8,0.01819,3e-05,1.33657]
[1780496392232,52.15,66634.02,139.8,0.01819,3e-05,1.33657]
[1780496393664,52.15,66632.28,139.8,0.01815,3e-05,1.33377]
[1780496396637,52.16,66640.63,139.8,0.0184,3e-05,1.35]
[1780496397005,52.16,66640.63,139.8,0.0184,3e-05,1.35]
[1780496397762,52.16,66616.18,139.8,0.01772,3e-05,1.30657]
[1780496398688,52.16,66616.18,139.8,0.01772,3e-05,1.30657]
[1780496401707,52.17,66604.98,139.8,0.01742,3e-05,1.28788]
[1780496402906,52.18,66599.87,139.8,0.01729,3e-05,1.27933]
[1780496406240,52.19,66600.03,139.8,0.01732,3e-05,1.2809]
[1780496406994,52.19,66602.08,139.8,0.01738,3e-05,1.28494]
[1780496407084,52.2,66617.39,139.8,0.01781,3e-05,1.31249]
[1780496408408,52.2,66617.39,139.8,0.01781,3e-05,1.31249]
[1780496408448,52.2,66628.96,139.8,0.01814,3e-05,1.33366]
[1780496408587,52.2,66628.96,139.8,0.01814,3e-05,1.33366]
[1780496410247,52.2,66628.72,139.8,0.01814,3e-05,1.33358]
[1780496410903,52.21,66618.6,139.8,0.01787,3e-05,1.31609]
[1780496411663,52.21,66618.6,139.8,0.01787,3e-05,1.31609]
[1780496412710,52.21,66621.44,139.8,0.01795,3e-05,1.32118]
[1780496414638,52.22,66614.45,139.8,0.01777,3e-05,1.3098]
[1780496415551,52.22,66614.45,139.8,0.01777,3e-05,1.3098]
[1780496416682,52.23,66616.65,139.8,0.01784,3e-05,1.31453]
[1780496418562,52.23,66621.15,139.8,0.01798,3e-05,1.32336]
[1780496418656,52.23,66621.15,139.8,0.01798,3e-05,1.32336]
[1780496418960,52.24,66632.8,139.8,0.01832,3e-05,1.34478]
[1780496420290,52.24,66632.8,139.8,0.01832,3e-05,1.34478]
[1780496420344,52.24,66632.8,139.8,0.01832,3e-05,1.34478]
[1780496420419,52.24,66644.57,139.8,0.01867,3e-05,1.36665]
[1780496420526,52.24,66644.57,139.8,0.01867,3e-05,1.36665]
[1780496420633,52.24,66644.57,139.8,0.01867,3e-05,1.36665]
[1780496420973,52.24,66636.96,139.8,0.01845,3e-05,1.35299]
[1780496422233,52.24,66636.96,139.8,0.01845,3e-05,1.35299]
[1780496422264,52.25,66617.19,139.8,0.01789,3e-05,1.31757]
[1780496423381,52.25,66617.19,139.8,0.01789,3e-05,1.31757]
[1780496425302,52.25,66613.62,139.8,0.0178,3e-05,1.31194]
[1780496426547,52.26,66618.53,139.8,0.01795,3e-05,1.32148]
[1780496428249,52.26,66614.65,139.8,0.01785,3e-05,1.3149]
[1780496429104,52.27,66618.74,139.8,0.01797,3e-05,1.32261]
[1780496431295,52.27,66612.23,139.8,0.0178,3e-05,1.3117]
[1780496431980,52.28,66615.08,139.8,0.01784,3e-05,1.31378]
[1780496433478,52.28,66619.08,139.8,0.01796,3e-05,1.32131]
[1780496433484,52.28,66626.08,139.8,0.01817,3e-05,1.33428]
[1780496434123,52.28,66626.08,139.8,0.01817,3e-05,1.33428]
[1780496435575,52.29,66623.34,139.8,0.0181,3e-05,1.33004]
[1780496436114,52.29,66613.77,139.8,0.01783,3e-05,1.31324]
[1780496438128,52.3,66605.59,139.8,0.01762,3e-05,1.29948]
[1780496438746,52.3,66605.59,139.8,0.01762,3e-05,1.29948]
[1780496440404,52.3,66603.48,139.8,0.01757,3e-05,1.29615]
[1780496440425,52.31,66619.82,139.8,0.01803,3e-05,1.32567]
[1780496440553,52.31,66619.82,139.8,0.01803,3e-05,1.32567]
[1780496441149,52.31,66631.62,139.8,0.01837,3e-05,1.34736]
[1780496442466,52.31,66631.62,139.8,0.01837,3e-05,1.34736]
[1780496443565,52.32,66628.52,139.8,0.01829,3e-05,1.34239]
[1780496444173,52.32,66636.76,139.8,0.01854,3e-05,1.35773]
[1780496444721,52.32,66636.76,139.8,0.01854,3e-05,1.35773]
[1780496444727,52.32,66636.76,139.8,0.01854,3e-05,1.35773]
[1780496444973,52.32,66636.76,139.8,0.01854,3e-05,1.35773]
[1780496445178,52.32,66643.66,139.8,0.01874,3e-05,1.37072]
[1780496445681,52.32,66643.66,139.8,0.01874,3e-05,1.37072]
[1780496446453,52.32,66643.66,139.8,0.01874,3e-05,1.37072]
[1780496446587,52.32,66643.23,139.8,0.01874,3e-05,1.37022]
[1780496446675,52.32,66643.23,139.8,0.01874,3e-05,1.37022]
[1780496452231,52.34,66643.69,139.8,0.01878,3e-05,1.37277]
[1780496454245,52.34,66654.05,139.8,0.01909,3e-05,1.39254]
[1780496457266,52.35,66638.17,139.8,0.01864,3e-05,1.36395]
[1780496458273,52.35,66626.65,139.8,0.01831,3e-05,1.34324]
[1780496461294,52.36,66614.24,139.8,0.01797,3e-05,1.32186]
[1780496462342,52.36,66603.97,139.8,0.01769,3e-05,1.30388]
[1780496463009,52.36,66603.97,139.8,0.01769,3e-05,1.30388]
[1780496463443,52.36,66603.97,139.8,0.01769,3e-05,1.30388]
[1780496463587,52.36,66603.97,139.8,0.01769,3e-05,1.30388]
[1780496465154,52.37,66592.89,139.8,0.01739,3e-05,1.28511]
[1780496465454,52.37,66592.89,139.8,0.01739,3e-05,1.28511]
[1780496465518,52.37,66592.89,139.8,0.01739,3e-05,1.28511]
[1780496465596,52.38,66590.9,139.8,0.01735,3e-05,1.28203]
[1780496466359,52.38,66608.45,139.8,0.01783,3e-05,1.31301]
[1780496467259,52.38,66608.45,139.8,0.01783,3e-05,1.31301]
[1780496467668,52.38,66609.34,139.8,0.01786,3e-05,1.31503]
[1780496467672,52.38,66609.34,139.8,0.01786,3e-05,1.31503]
[1780496469800,52.39,66613.69,139.8,0.018,3e-05,1.32356]
[1780496471277,52.39,66610.08,139.8,0.0179,3e-05,1.31747]
[1780496473871,52.4,66607.2,139.8,0.01784,3e-05,1.31343]
[1780496474060,52.4,66607.2,139.8,0.01784,3e-05,1.31343]
[1780496474417,52.4,66593.57,139.8,0.01747,3e-05,1.28971]
[1780496475256,52.4,66593.57,139.8,0.01747,3e-05,1.28971]
[1780496475261,52.4,66593.57,139.8,0.01747,3e-05,1.28971]
[1780496475424,52.41,66588.08,139.8,0.01732,3e-05,1.28046]
[1780496476519,52.41,66588.08,139.8,0.01732,3e-05,1.28046]
[1780496476573,52.41,66588.08,139.8,0.01732,3e-05,1.28046]
[1780496476699,52.41,66593.02,139.8,0.01746,3e-05,1.28912]
[1780496477410,52.41,66593.02,139.8,0.01746,3e-05,1.28912]
[1780496477531,52.41,66593.02,139.8,0.01746,3e-05,1.28912]
[1780496477438,52.41,66597.65,139.8,0.01759,3e-05,1.29728]
[1780496478077,52.41,66597.65,139.8,0.01759,3e-05,1.29728]
[1780496478497,52.41,66597.65,139.8,0.01759,3e-05,1.29728]
[1780496478502,52.41,66597.65,139.8,0.01759,3e-05,1.29728]
[1780496479041,52.41,66595.74,139.8,0.01754,3e-05,1.29433]
[1780496479185,52.41,66595.74,139.8,0.01754,3e-05,1.29433]
[1780496479453,52.41,66595.7,139.8,0.01754,3e-05,1.29425]
[1780496480136,52.41,66595.7,139.8,0.01754,3e-05,1.29425]
[1780496483525,52.41,66585.88,139.8,0.01727,3e-05,1.27705]
[1780496483779,52.41,66585.88,139.8,0.01727,3e-05,1.27705]
[1780496483789,52.41,66585.88,139.8,0.01727,3e-05,1.27705]
[1780496484532,52.41,66585.84,139.8,0.01727,3e-05,1.277]
[1780496485663,52.41,66582.99,139.8,0.0172,3e-05,1.27247]
[1780496485674,52.41,66582.99,139.8,0.0172,3e-05,1.27247]
[1780496486434,52.41,66582.99,139.8,0.0172,3e-05,1.27247]
[1780496486437,52.41,66582.99,139.8,0.0172,3e-05,1.27247]
[1780496488548,52.42,66577.24,139.8,0.01706,3e-05,1.26342]
[1780496489634,52.43,66577.46,139.8,0.01708,3e-05,1.26471]
[1780496489638,52.43,66577.46,139.8,0.01708,3e-05,1.26471]
[1780496490577,52.43,66573.24,139.8,0.01696,3e-05,1.25747]
[1780496491583,52.43,66562.61,139.8,0.01664,3e-05,1.23608]
[1780496492406,52.43,66562.61,139.8,0.01664,3e-05,1.23608]
[1780496493977,52.43,66562.68,139.8,0.01664,3e-05,1.2362]
[1780496499223,52.43,66556.05,139.8,0.01647,3e-05,1.22539]
[1780496501838,52.44,66559.87,139.8,0.01658,3e-05,1.23227]
[1780496501861,52.44,66559.87,139.8,0.01658,3e-05,1.23227]
[1780496502029,52.44,66580.57,139.8,0.01713,3e-05,1.26784]
[1780496502921,52.44,66580.57,139.8,0.01713,3e-05,1.26784]
[1780496502939,52.44,66580.57,139.8,0.01713,3e-05,1.26784]
[1780496503031,52.44,66586.68,139.8,0.01731,3e-05,1.2789]
[1780496506285,52.44,66587.37,139.8,0.01733,3e-05,1.28014]
[1780496506288,52.44,66587.37,139.8,0.01733,3e-05,1.28014]
[1780496506309,52.44,66586.86,139.8,0.01731,3e-05,1.27927]
[1780496507848,52.45,66589.77,139.8,0.0174,3e-05,1.28478]
[1780496508550,52.45,66589.77,139.8,0.0174,3e-05,1.28478]
[1780496508565,52.46,66591.66,139.8,0.01746,3e-05,1.28892]
[1780496509023,52.46,66591.66,139.8,0.01746,3e-05,1.28892]
[1780496509028,52.46,66591.66,139.8,0.01746,3e-05,1.28892]
[1780496509077,52.46,66595.61,139.8,0.01757,3e-05,1.29587]
[1780496509904,52.46,66595.61,139.8,0.01757,3e-05,1.29587]
[1780496509989,52.46,66595.61,139.8,0.01757,3e-05,1.29587]
[1780496510579,52.46,66595.61,139.8,0.01757,3e-05,1.29587]
[1780496511489,52.46,66600.23,139.8,0.01771,3e-05,1.30443]
[1780496511501,52.46,66600.94,139.8,0.01773,3e-05,1.30607]
[1780496512037,52.46,66600.94,139.8,0.01773,3e-05,1.30607]
[1780496512039,52.46,66600.94,139.8,0.01773,3e-05,1.30607]
[1780496512113,52.46,66608.79,139.8,0.01795,3e-05,1.32001]
[1780496512924,52.46,66608.79,139.8,0.01795,3e-05,1.32001]
[1780496513076,52.46,66608.79,139.8,0.01795,3e-05,1.32001]
[1780496513151,52.47,66606.69,139.8,0.0179,3e-05,1.31662]
[1780496513845,52.47,66606.69,139.8,0.0179,3e-05,1.31662]
[1780496513848,52.47,66606.69,139.8,0.0179,3e-05,1.31662]
[1780496514417,52.47,66606.69,139.8,0.0179,3e-05,1.31662]
[1780496515231,52.47,66609.68,139.8,0.01798,3e-05,1.32191]
[1780496516803,52.47,66600.76,139.8,0.01774,3e-05,1.3063]
[1780496519967,52.47,66597.35,139.8,0.01764,3e-05,1.30021]
[1780496519972,52.47,66597.35,139.8,0.01764,3e-05,1.30021]
[1780496520532,52.47,66597.35,139.8,0.01764,3e-05,1.30021]
[1780496520593,52.47,66597.35,139.8,0.01764,3e-05,1.30021]
[1780496523820,52.47,66605.12,139.8,0.01786,3e-05,1.31428]
[1780496525869,52.47,66591.67,139.8,0.01749,3e-05,1.29038]
[1780496526880,52.47,66584.15,139.8,0.01728,3e-05,1.27724]
[1780496527886,52.47,66566.82,139.8,0.01681,3e-05,1.24735]
[1780496532963,52.47,66561.48,139.8,0.01668,3e-05,1.23856]
[1780496532983,52.47,66568.8,139.8,0.01687,3e-05,1.25114]
[1780496534935,52.47,66577.49,139.8,0.01711,3e-05,1.26622]
[1780496539137,52.48,66565.76,139.8,0.0168,3e-05,1.24626]
[1780496544914,52.48,66563.78,139.8,0.01675,3e-05,1.24325]
[1780496550574,52.48,66569.17,139.8,0.0169,3e-05,1.25285]
[1780496552544,52.48,66575.78,139.8,0.01704,3e-05,1.26104]
[1780496552992,52.48,66579.47,139.8,0.01714,3e-05,1.26746]
[1780496553196,52.48,66579.47,139.8,0.01714,3e-05,1.26746]
[1780496553494,52.48,66579.47,139.8,0.01714,3e-05,1.26746]
[1780496553629,52.48,66579.47,139.8,0.01714,3e-05,1.26746]
[1780496553655,52.48,66579.47,139.8,0.01714,3e-05,1.26746]
[1780496553658,52.48,66591.09,139.8,0.01746,3e-05,1.28773]
[1780496554073,52.48,66605.11,139.8,0.01784,3e-05,1.31249]
[1780496555420,52.48,66605.11,139.8,0.01784,3e-05,1.31249]
[1780496555602,52.48,66605.11,139.8,0.01784,3e-05,1.31249]
[1780496555630,52.49,66613.7,139.8,0.0181,3e-05,1.32862]
[1780496555699,52.49,66613.7,139.8,0.0181,3e-05,1.32862]
[1780496557327,52.49,66617.48,139.8,0.01821,3e-05,1.33577]
[1780496557787,52.5,66614.25,139.8,0.01813,3e-05,1.3303]
[1780496557938,52.5,66614.25,139.8,0.01813,3e-05,1.3303]
[1780496558102,52.5,66604.12,139.8,0.01785,3e-05,1.31254]
[1780496559639,52.5,66604.12,139.8,0.01785,3e-05,1.31254]
[1780496559109,52.5,66597.03,139.8,0.01765,3e-05,1.30035]
[1780496560224,52.5,66597.03,139.8,0.01765,3e-05,1.30035]
[1780496560229,52.5,66597.03,139.8,0.01765,3e-05,1.30035]
[1780496560317,52.51,66597.47,139.8,0.01767,3e-05,1.30152]
[1780496562130,52.51,66589.16,139.8,0.01744,3e-05,1.28686]
[1780496567192,52.51,66592.01,139.8,0.01752,3e-05,1.29187]
[1780496567219,52.51,66592.19,139.8,0.01753,3e-05,1.29218]
[1780496568290,52.51,66592.19,139.8,0.01753,3e-05,1.29218]
[1780496568598,52.51,66602.79,139.8,0.01783,3e-05,1.31131]
[1780496568900,52.51,66602.79,139.8,0.01783,3e-05,1.31131]
[1780496569182,52.51,66617.37,139.8,0.01824,3e-05,1.33778]
[1780496570434,52.51,66617.37,139.8,0.01824,3e-05,1.33778]
[1780496570533,52.51,66617.37,139.8,0.01824,3e-05,1.33778]
[1780496570622,52.52,66610.27,139.8,0.01805,3e-05,1.32536]
[1780496572204,52.52,66599.01,139.8,0.01774,3e-05,1.30603]
[1780496574035,52.53,66600.5,139.8,0.01779,3e-05,1.30905]
[1780496574062,52.53,66600.5,139.8,0.01779,3e-05,1.30905]
[1780496574219,52.53,66609.44,139.8,0.01805,3e-05,1.32536]
[1780496575431,52.53,66609.44,139.8,0.01805,3e-05,1.32536]
[1780496575456,52.53,66609.44,139.8,0.01805,3e-05,1.32536]
[1780496577659,52.54,66617.74,139.8,0.0183,3e-05,1.34098]
[1780496578212,52.54,66622.55,139.8,0.01844,3e-05,1.35001]
[1780496578895,52.54,66622.19,139.8,0.01843,3e-05,1.34967]
[1780496579485,52.54,66622.19,139.8,0.01843,3e-05,1.34967]
[1780496580797,52.55,66620.5,139.8,0.0184,3e-05,1.34724]
[1780496581168,52.55,66620.5,139.8,0.0184,3e-05,1.34724]
[1780496582490,52.55,66624.4,139.8,0.01851,3e-05,1.35464]
[1780496583702,52.56,66625.26,139.8,0.01855,3e-05,1.35682]
[1780496583791,52.56,66625.26,139.8,0.01855,3e-05,1.35682]
[1780496583869,52.56,66625.26,139.8,0.01855,3e-05,1.35682]
[1780496584289,52.56,66616.6,139.8,0.0183,3e-05,1.34141]
[1780496585503,52.56,66616.6,139.8,0.0183,3e-05,1.34141]
[1780496585522,52.56,66616.6,139.8,0.0183,3e-05,1.34141]
[1780496586358,52.56,66618.96,139.8,0.01838,3e-05,1.346]
[1780496586415,52.56,66626.56,139.8,0.0186,3e-05,1.36014]
[1780496587254,52.56,66626.56,139.8,0.0186,3e-05,1.36014]
[1780496588677,52.57,66628.14,139.8,0.01865,3e-05,1.36332]
[1780496589520,52.57,66627.89,139.8,0.01865,3e-05,1.36315]
[1780496591177,52.57,66628.6,139.8,0.01868,3e-05,1.36503]
[1780496591338,52.58,66640.25,139.8,0.01902,3e-05,1.38676]
[1780496591916,52.58,66640.25,139.8,0.01902,3e-05,1.38676]
[1780496592605,52.58,66640.25,139.8,0.01902,3e-05,1.38676]
[1780496593433,52.58,66643.58,139.8,0.01913,3e-05,1.39319]
[1780496593470,52.58,66651.92,139.8,0.01938,3e-05,1.40899]
[1780496594431,52.58,66671.01,139.8,0.01996,3e-05,1.44533]
[1780496595109,52.58,66671.01,139.8,0.01996,3e-05,1.44533]
[1780496595201,52.58,66671.01,139.8,0.01996,3e-05,1.44533]
[1780496595370,52.58,66681.53,139.8,0.02029,3e-05,1.46569]
[1780496596710,52.58,66681.53,139.8,0.02029,3e-05,1.46569]
[1780496596377,52.59,66691.77,139.8,0.02061,3e-05,1.48568]
[1780496596798,52.59,66691.77,139.8,0.02061,3e-05,1.48568]
[1780496598110,52.59,66691.62,139.8,0.02061,3e-05,1.48548]
[1780496598446,52.59,66691.62,139.8,0.02061,3e-05,1.48548]
[1780496598764,52.59,66691.05,139.8,0.02059,3e-05,1.48445]
[1780496599636,52.59,66705.66,139.8,0.02106,3e-05,1.51323]
[1780496601142,52.59,66710.33,139.8,0.02121,3e-05,1.52253]
[1780496601407,52.59,66710.33,139.8,0.02121,3e-05,1.52253]
[1780496603511,52.59,66711.3,139.8,0.02124,3e-05,1.52448]
[1780496603520,52.59,66711.3,139.8,0.02124,3e-05,1.52448]
[1780496606562,52.59,66704.45,139.8,0.02103,3e-05,1.511]
[1780496609470,52.59,66693.4,139.8,0.02068,3e-05,1.48951]
[1780496610723,52.59,66693.4,139.8,0.02068,3e-05,1.48951]
[1780496611529,52.59,66694.13,139.8,0.0207,3e-05,1.49102]
[1780496616093,52.59,66706.14,139.8,0.02104,3e-05,1.51123]
[1780496617128,52.59,66707.16,139.8,0.02107,3e-05,1.51331]
[1780496621577,52.6,66706.89,139.8,0.02107,3e-05,1.51291]
[1780496623570,52.6,66697.4,139.8,0.02077,3e-05,1.49437]
[1780496624577,52.6,66685.82,139.8,0.0204,3e-05,1.47187]
[1780496624817,52.6,66685.82,139.8,0.0204,3e-05,1.47187]
[1780496625481,52.6,66685.82,139.8,0.0204,3e-05,1.47187]
[1780496626723,52.6,66681.72,139.8,0.02027,3e-05,1.46402]
[1780496626728,52.6,66662.76,139.8,0.01969,3e-05,1.4279]
[1780496627230,52.6,66662.76,139.8,0.01969,3e-05,1.4279]
[1780496627304,52.6,66662.76,139.8,0.01969,3e-05,1.4279]
[1780496628413,52.6,66662.73,139.8,0.01969,3e-05,1.42797]
[1780496628413,52.6,66662.73,139.8,0.01969,3e-05,1.42797]
[1780496629850,52.6,66664.78,139.8,0.01976,3e-05,1.43223]
[1780496630327,52.6,66664.78,139.8,0.01976,3e-05,1.43223]
[1780496630428,52.6,66664.78,139.8,0.01976,3e-05,1.43223]
[1780496630620,52.6,66656.82,139.8,0.01952,3e-05,1.41736]
[1780496631430,52.6,66656.82,139.8,0.01952,3e-05,1.41736]
[1780496631499,52.6,66656.82,139.8,0.01952,3e-05,1.41736]
[1780496631801,52.61,66660.26,139.8,0.01963,3e-05,1.42403]
[1780496637669,52.62,66659.06,139.8,0.01961,3e-05,1.42295]
[1780496640488,52.62,66662.16,139.8,0.01971,3e-05,1.42919]
[1780496641732,52.62,66675.26,139.8,0.02012,3e-05,1.45455]
[1780496642199,52.62,66675.26,139.8,0.02012,3e-05,1.45455]
[1780496642705,52.62,66687.62,139.8,0.02051,3e-05,1.4786]
[1780496643839,52.63,66693.79,139.8,0.02071,3e-05,1.49076]
[1780496644130,52.63,66693.79,139.8,0.02071,3e-05,1.49076]
[1780496646286,52.63,66689.06,139.8,0.02056,3e-05,1.48172]
[1780496647739,52.63,66680.14,139.8,0.02029,3e-05,1.46463]
[1780496648745,52.63,66672.16,139.8,0.02004,3e-05,1.4494]
[1780496650760,52.63,66659.65,139.8,0.01966,3e-05,1.42588]
[1780496650911,52.63,66659.65,139.8,0.01966,3e-05,1.42588]
[1780496650916,52.63,66659.65,139.8,0.01966,3e-05,1.42588]
[1780496651768,52.63,66652.74,139.8,0.01945,3e-05,1.4128]
[1780496652854,52.63,66649.79,139.8,0.01936,3e-05,1.40705]
[1780496653570,52.63,66649.79,139.8,0.01936,3e-05,1.40705]
[1780496653781,52.63,66649.01,139.8,0.01934,3e-05,1.40582]
[1780496654195,52.63,66649.01,139.8,0.01934,3e-05,1.40582]
[1780496654788,52.63,66647.43,139.8,0.01929,3e-05,1.40267]
[1780496659823,52.62,66643.97,139.8,0.01917,3e-05,1.39527]
[1780496663852,52.62,66636.76,139.8,0.01895,3e-05,1.3812]
[1780496668902,52.61,66639.6,139.8,0.01902,3e-05,1.38563]
[1780496672944,52.6,66654.59,139.8,0.01941,3e-05,1.4095]
[1780496677844,52.6,66649.6,139.8,0.01925,3e-05,1.39938]
[1780496677850,52.6,66649.6,139.8,0.01925,3e-05,1.39938]
[1780496677953,52.6,66649.56,139.8,0.01924,3e-05,1.39911]
[1780496678122,52.6,66649.56,139.8,0.01924,3e-05,1.39911]
[1780496678275,52.6,66649.56,139.8,0.01924,3e-05,1.39911]
[1780496680398,52.59,66648.2,139.8,0.0192,3e-05,1.3962]
[1780496683022,52.59,66635.94,139.8,0.01882,3e-05,1.37298]
[1780496688063,52.58,66632.2,139.8,0.0187,3e-05,1.36525]
[1780496693111,52.57,66625.44,139.8,0.0185,3e-05,1.35232]
[1780496693155,52.57,66610.17,139.8,0.01806,3e-05,1.32478]
[1780496697565,52.57,66617.43,139.8,0.01826,3e-05,1.33759]
[1780496702577,52.57,66611.09,139.8,0.01808,3e-05,1.3259]
[1780496704421,52.57,66627.57,139.8,0.01855,3e-05,1.35546]
[1780496709614,52.56,66625.75,139.8,0.01849,3e-05,1.35173]
[1780496710220,52.56,66618.11,139.8,0.01826,3e-05,1.33769]
[1780496711229,52.56,66609.24,139.8,0.01801,3e-05,1.32169]
[1780496712234,52.56,66598.46,139.8,0.01771,3e-05,1.30248]
[1780496715251,52.56,66591.95,139.8,0.01753,3e-05,1.29099]
[1780496715255,52.56,66575.8,139.8,0.01709,3e-05,1.26289]
[1780496717492,52.56,66577.83,139.8,0.01714,3e-05,1.26644]
[1780496720291,52.56,66588.43,139.8,0.01743,3e-05,1.28499]
[1780496724915,52.56,66584.23,139.8,0.01732,3e-05,1.27767]
[1780496726177,52.56,66576.72,139.8,0.01711,3e-05,1.26469]
[1780496726334,52.56,66568.56,139.8,0.01689,3e-05,1.2507]
[1780496727783,52.56,66568.56,139.8,0.01689,3e-05,1.2507]
[1780496730651,52.56,66576.84,139.8,0.01712,3e-05,1.2651]
[1780496736408,52.57,66576.12,139.8,0.01706,3e-05,1.26081]
[1780496738423,52.57,66584.08,139.8,0.01728,3e-05,1.27468]
[1780496743461,52.57,66580.72,139.8,0.01719,3e-05,1.26898]
[1780496745476,52.57,66572.25,139.8,0.01696,3e-05,1.25446]
[1780496746345,52.57,66572.25,139.8,0.01696,3e-05,1.25446]
[1780496750581,52.57,66573.88,139.8,0.01701,3e-05,1.25747]
[1780496751521,52.57,66602.09,139.8,0.01778,3e-05,1.3068]
[1780496752100,52.57,66602.09,139.8,0.01778,3e-05,1.3068]
[1780496754657,52.57,66595.17,139.8,0.01759,3e-05,1.29452]
[1780496759579,52.57,66607.79,139.8,0.01794,3e-05,1.31675]
[1780496761615,52.57,66626.84,139.8,0.01848,3e-05,1.35092]
[1780496763570,52.57,66631.0,139.8,0.0186,3e-05,1.35839]
[1780496763607,52.57,66641.86,139.8,0.01892,3e-05,1.37819]
[1780496765760,52.57,66637.63,139.8,0.01879,3e-05,1.37025]
[1780496767679,52.56,66640.68,139.8,0.01888,3e-05,1.37558]
[1780496767683,52.56,66640.68,139.8,0.01888,3e-05,1.37558]
[1780496767895,52.56,66640.68,139.8,0.01888,3e-05,1.37558]
[1780496767899,52.56,66640.68,139.8,0.01888,3e-05,1.37558]
[1780496768644,52.56,66649.5,139.8,0.01913,3e-05,1.39159]
[1780496769649,52.56,66649.5,139.8,0.01913,3e-05,1.39159]
[1780496769651,52.56,66659.85,139.8,0.01944,3e-05,1.41075]
[1780496770709,52.56,66669.01,139.8,0.01971,3e-05,1.42782]
[1780496771368,52.56,66669.01,139.8,0.01971,3e-05,1.42782]
[1780496776706,52.55,66665.5,139.8,0.01958,3e-05,1.41994]
[1780496779941,52.54,66674.66,139.8,0.01985,3e-05,1.43661]
[1780496779723,52.54,66693.09,139.8,0.02042,3e-05,1.4718]
[1780496780908,52.54,66693.09,139.8,0.02042,3e-05,1.4718]
[1780496781937,52.54,66697.41,139.8,0.02055,3e-05,1.47994]
[1780496782192,52.53,66690.72,139.8,0.02034,3e-05,1.46662]
[1780496782531,52.53,66690.72,139.8,0.02034,3e-05,1.46662]
[1780496783753,52.53,66698.62,139.8,0.02057,3e-05,1.48133]
[1780496788788,52.51,66702.57,139.8,0.02067,3e-05,1.48735]
[1780496793823,52.5,66693.05,139.8,0.0203,3e-05,1.46347]
[1780496794830,52.5,66683.05,139.8,0.01998,3e-05,1.44391]
[1780496795836,52.5,66691.52,139.8,0.02024,3e-05,1.45989]
[1780496798858,52.49,66699.75,139.8,0.02048,3e-05,1.47496]
[1780496803893,52.47,66693.37,139.8,0.02026,3e-05,1.46098]
[1780496807921,52.46,66673.72,139.8,0.01963,3e-05,1.42222]
[1780496809958,52.46,66663.85,139.8,0.01932,3e-05,1.40291]
[1780496814910,52.45,66666.58,139.8,0.01939,3e-05,1.40723]
[1780496814973,52.45,66649.8,139.8,0.01889,3e-05,1.37597]
[1780496820031,52.44,66634.4,139.8,0.01843,3e-05,1.34686]
[1780496822708,52.44,66634.08,139.8,0.01841,3e-05,1.34609]
[1780496827409,52.44,66629.04,139.8,0.01826,3e-05,1.33662]
[1780496828606,52.44,66616.89,139.8,0.01792,3e-05,1.31466]
[1780496829087,52.44,66624.19,139.8,0.01812,3e-05,1.3277]
[1780496834122,52.43,66620.19,139.8,0.018,3e-05,1.32025]
[1780496835129,52.43,66608.9,139.8,0.01769,3e-05,1.30011]
[1780496840164,52.43,66608.2,139.8,0.01766,3e-05,1.29876]
[1780496844859,52.43,66605.81,139.8,0.0176,3e-05,1.29452]
[1780496847177,52.43,66597.7,139.8,0.01737,3e-05,1.28031]
[1780496850935,52.43,66599.81,139.8,0.01743,3e-05,1.28406]
[1780496851585,52.43,66607.56,139.8,0.0176,3e-05,1.29432]
[1780496855384,52.43,66601.59,139.8,0.01744,3e-05,1.2838]
[1780496857020,52.43,66603.54,139.8,0.01749,3e-05,1.28724]
[1780496858775,52.43,66600.68,139.8,0.01741,3e-05,1.28223]
[1780496858877,52.43,66590.64,139.8,0.01714,3e-05,1.26474]
[1780496859384,52.43,66590.64,139.8,0.01714,3e-05,1.26474]
[1780496860055,52.43,66590.64,139.8,0.01714,3e-05,1.26474]
[1780496860685,52.44,66589.21,139.8,0.0171,3e-05,1.26242]
[1780496860848,52.44,66589.21,139.8,0.0171,3e-05,1.26242]
[1780496861138,52.44,66584.82,139.8,0.01698,3e-05,1.25489]
[1780496863403,52.44,66596.13,139.8,0.01729,3e-05,1.27469]
[1780496868438,52.44,66597.53,139.8,0.01733,3e-05,1.27724]
[1780496871316,52.44,66597.61,139.8,0.01734,3e-05,1.27743]
[1780496872733,52.44,66599.87,139.8,0.0174,3e-05,1.28141]
[1780496875189,52.44,66593.39,139.8,0.01722,3e-05,1.27017]
[1780496875940,52.44,66593.39,139.8,0.01722,3e-05,1.27017]
[1780496876530,52.44,66593.0,139.8,0.01721,3e-05,1.26956]
[1780496876783,52.44,66593.0,139.8,0.01721,3e-05,1.26956]
[1780496877283,52.44,66593.61,139.8,0.01723,3e-05,1.27063]
[1780496878474,52.44,66598.34,139.8,0.01736,3e-05,1.27891]
[1780496882021,52.44,66598.59,139.8,0.01737,3e-05,1.27939]
[1780496885558,52.44,66584.13,139.8,0.01698,3e-05,1.25445]
[1780496890593,52.45,66584.63,139.8,0.017,3e-05,1.2556]
[1780496894819,52.45,66586.75,139.8,0.01706,3e-05,1.25948]
[1780496897642,52.45,66599.59,139.8,0.01741,3e-05,1.28197]
[1780496899149,52.45,66599.59,139.8,0.01741,3e-05,1.28197]
[1780496903449,52.45,66593.59,139.8,0.01725,3e-05,1.27161]
[1780496906251,52.45,66592.31,139.8,0.01721,3e-05,1.26947]
[1780496907417,52.45,66595.05,139.8,0.01729,3e-05,1.27428]
[1780496907816,52.45,66595.05,139.8,0.01729,3e-05,1.27428]
[1780496907914,52.45,66587.08,139.8,0.01707,3e-05,1.26049]
[1780496908908,52.45,66578.15,139.8,0.01683,3e-05,1.24521]
[1780496909888,52.45,66578.15,139.8,0.01683,3e-05,1.24521]
[1780496915357,52.46,66585.78,139.8,0.017,3e-05,1.25535]
[1780496918261,52.46,66579.47,139.8,0.01683,3e-05,1.24469]
[1780496919019,52.46,66579.47,139.8,0.01683,3e-05,1.24469]
[1780496920731,52.46,66577.32,139.8,0.01678,3e-05,1.24116]
[1780496921006,52.46,66577.32,139.8,0.01678,3e-05,1.24116]
[1780496921826,52.46,66597.21,139.8,0.01732,3e-05,1.27566]
[1780496925739,52.46,66598.44,139.8,0.01736,3e-05,1.27796]
[1780496926034,52.46,66598.44,139.8,0.01736,3e-05,1.27796]
[1780496926133,52.46,66606.27,139.8,0.01757,3e-05,1.29171]
[1780496929120,52.46,66607.63,139.8,0.01761,3e-05,1.2941]
[1780496929512,52.46,66607.01,139.8,0.01759,3e-05,1.29298]
[1780496929901,52.46,66607.01,139.8,0.01759,3e-05,1.29298]
[1780496931038,52.46,66608.47,139.8,0.01763,3e-05,1.29555]
[1780496931519,52.46,66612.95,139.8,0.01776,3e-05,1.30347]
[1780496932291,52.46,66614.67,139.8,0.01781,3e-05,1.30649]
[1780496935263,52.46,66612.19,139.8,0.01774,3e-05,1.30205]
[1780496935933,52.46,66631.45,139.8,0.01828,3e-05,1.3365]
[1780496936376,52.46,66631.45,139.8,0.01828,3e-05,1.3365]
[1780496938178,52.46,66628.1,139.8,0.01818,3e-05,1.33036]
[1780496943990,52.46,66624.59,139.8,0.01808,3e-05,1.32358]
[1780496949027,52.45,66624.21,139.8,0.01806,3e-05,1.32263]
[1780496952048,52.45,66635.5,139.8,0.01838,3e-05,1.34281]
[1780496952958,52.45,66635.5,139.8,0.01838,3e-05,1.34281]
[1780496953654,52.45,66639.99,139.8,0.01851,3e-05,1.35089]
[1780496955069,52.45,66625.42,139.8,0.01809,3e-05,1.32434]
[1780496960104,52.45,66631.18,139.8,0.01825,3e-05,1.3344]
[1780496963125,52.44,66639.98,139.8,0.0185,3e-05,1.35013]
[1780496964133,52.44,66653.73,139.8,0.0189,3e-05,1.37526]
[1780496964404,52.44,66653.73,139.8,0.0189,3e-05,1.37526]
[1780496966818,52.44,66662.75,139.8,0.01916,3e-05,1.39169]
[1780496967465,52.44,66663.57,139.8,0.01918,3e-05,1.39305]
[1780496967509,52.44,66663.57,139.8,0.01918,3e-05,1.39305]
[1780496969168,52.44,66653.41,139.8,0.01887,3e-05,1.37385]
[1780496974203,52.43,66656.5,139.8,0.01891,3e-05,1.37531]
[1780496978513,52.43,66654.19,139.8,0.01883,3e-05,1.37061]
[1780496978540,52.42,66646.95,139.8,0.01862,3e-05,1.35717]
[1780496979284,52.42,66646.95,139.8,0.01862,3e-05,1.35717]
[1780496979319,52.43,66645.13,139.8,0.01857,3e-05,1.35415]
[1780496982260,52.42,66635.68,139.8,0.01829,3e-05,1.33665]
[1780496987296,52.42,66635.84,139.8,0.01829,3e-05,1.33654]
[1780496990317,52.42,66652.13,139.8,0.01876,3e-05,1.36602]
[1780496992232,52.42,66652.13,139.8,0.01876,3e-05,1.36602]
[1780496994229,52.42,66661.24,139.8,0.01902,3e-05,1.38259]
[1780496995182,52.41,66663.1,139.8,0.01908,3e-05,1.38589]
[1780496995615,52.41,66669.64,139.8,0.01927,3e-05,1.39775]
[1780496996262,52.41,66674.31,139.8,0.01941,3e-05,1.40652]
[1780496996845,52.41,66674.31,139.8,0.01941,3e-05,1.40652]
[1780496997421,52.41,66680.06,139.8,0.01958,3e-05,1.41717]
[1780496998405,52.41,66686.97,139.8,0.01979,3e-05,1.43007]
[1780497000465,52.4,66698.0,139.8,0.02012,3e-05,1.45071]
[1780497000864,52.4,66698.0,139.8,0.02012,3e-05,1.45071]
[1780497001116,52.4,66698.0,139.8,0.02012,3e-05,1.45071]
[1780497001772,52.4,66695.49,139.8,0.02003,3e-05,1.44533]
[1780497003435,52.4,66703.5,139.8,0.02028,3e-05,1.46051]
[1780497004052,52.39,66730.99,139.8,0.02115,3e-05,1.51419]
[1780497005126,52.39,66758.75,139.8,0.02206,3e-05,1.5698]
[1780497007084,52.39,66757.07,139.8,0.022,3e-05,1.56588]
[1780497007111,52.38,66758.59,139.8,0.02204,3e-05,1.5685]
[1780497007647,52.38,66758.59,139.8,0.02204,3e-05,1.5685]
[1780497008003,52.38,66758.59,139.8,0.02204,3e-05,1.5685]
[1780497008200,52.38,66746.98,139.8,0.02164,3e-05,1.54443]
[1780497008766,52.38,66746.98,139.8,0.02164,3e-05,1.54443]
[1780497009179,52.38,66735.99,139.8,0.02128,3e-05,1.52194]
[1780497011212,52.38,66734.37,139.8,0.02122,3e-05,1.51871]
[1780497012872,52.37,66728.96,139.8,0.02103,3e-05,1.50678]
[1780497014230,52.37,66729.16,139.8,0.02104,3e-05,1.50718]
[1780497020052,52.35,66727.04,139.8,0.02093,3e-05,1.50079]
[1780497020070,52.35,66739.89,139.8,0.02134,3e-05,1.52602]
[1780497021245,52.34,66763.56,139.8,0.02211,3e-05,1.57309]
[1780497021561,52.34,66755.83,139.8,0.02186,3e-05,1.55731]
[1780497024281,52.33,66747.08,139.8,0.02154,3e-05,1.53824]
[1780497029618,52.31,66749.39,139.8,0.02158,3e-05,1.54074]
[1780497033647,52.3,66762.34,139.8,0.02194,3e-05,1.56155]
[1780497035661,52.29,66755.17,139.8,0.02168,3e-05,1.54606]
[1780497040664,52.27,66750.38,139.8,0.02149,3e-05,1.53466]
[1780497041715,52.27,66732.18,139.8,0.02089,3e-05,1.4975]
[1780497043399,52.26,66729.09,139.8,0.02078,3e-05,1.49105]
[1780497049607,52.25,66728.16,139.8,0.02072,3e-05,1.48716]
[1780497051787,52.24,66738.3,139.8,0.02103,3e-05,1.50623]
[1780497056822,52.22,66729.16,139.8,0.0207,3e-05,1.48635]
[1780497058477,52.22,66728.18,139.8,0.02067,3e-05,1.4841]
[1780497059151,52.22,66728.18,139.8,0.02067,3e-05,1.4841]
[1780497059843,52.22,66720.28,139.8,0.02041,3e-05,1.46798]
[1780497063874,52.21,66723.09,139.8,0.02047,3e-05,1.47226]
[1780497064891,52.2,66727.21,139.8,0.0206,3e-05,1.48002]
[1780497066905,52.2,66734.65,139.8,0.02083,3e-05,1.49407]
[1780497067920,52.2,66734.65,139.8,0.02083,3e-05,1.49407]
[1780497068337,52.19,66736.67,139.8,0.02089,3e-05,1.49773]
[1780497072952,52.18,66745.98,139.8,0.02116,3e-05,1.51448]
[1780497075474,52.17,66742.38,139.8,0.02103,3e-05,1.50655]
[1780497075973,52.17,66728.53,139.8,0.02058,3e-05,1.47879]
[1780497076979,52.14,66721.04,139.8,0.02028,3e-05,1.4606]
[1780497078993,52.11,66707.52,139.8,0.01981,3e-05,1.43119]
[1780497081894,52.11,66713.87,139.8,0.02,3e-05,1.44291]
[1780497083304,52.11,66714.54,139.8,0.02001,3e-05,1.44398]
[1780497084848,52.1,66715.28,139.8,0.02003,3e-05,1.44492]
[1780497087052,52.1,66746.76,139.8,0.02102,3e-05,1.50595]
[1780497091657,52.09,66744.34,139.8,0.02087,3e-05,1.49607]
[1780497093475,52.08,66732.95,139.8,0.02049,3e-05,1.47292]
[1780497096133,52.07,66734.93,139.8,0.02055,3e-05,1.47618]
[1780497096809,52.07,66732.81,139.8,0.02047,3e-05,1.47142]
[1780497097497,52.07,66730.79,139.8,0.0204,3e-05,1.46717]
[1780497098107,52.07,66730.79,139.8,0.0204,3e-05,1.46717]
[1780497100142,52.06,66723.49,139.8,0.02016,3e-05,1.45237]
[1780497103163,52.05,66733.59,139.8,0.02046,3e-05,1.47099]
[1780497103463,52.05,66733.59,139.8,0.02046,3e-05,1.47099]
[1780497104752,52.05,66734.56,139.8,0.02049,3e-05,1.4726]
[1780497106184,52.05,66745.15,139.8,0.02082,3e-05,1.49289]
[1780497106755,52.05,66745.15,139.8,0.02082,3e-05,1.49289]
[1780497107935,52.04,66746.74,139.8,0.02086,3e-05,1.49571]
[1780497109206,52.04,66735.64,139.8,0.0205,3e-05,1.47313]
[1780497114243,52.02,66739.54,139.8,0.0206,3e-05,1.47928]
[1780497118275,52.01,66728.35,139.8,0.02022,3e-05,1.45619]
[1780497119282,52.01,66719.58,139.8,0.01994,3e-05,1.43892]
[1780497121298,52.01,66706.71,139.8,0.01954,3e-05,1.4138]
[1780497122305,52.01,66694.45,139.8,0.01916,3e-05,1.39041]
[1780497125327,52.0,66684.89,139.8,0.01887,3e-05,1.37209]
[1780497127341,52.0,66676.06,139.8,0.0186,3e-05,1.3555]
[1780497127921,52.0,66676.06,139.8,0.0186,3e-05,1.3555]
[1780497128348,52.0,66666.66,139.8,0.01833,3e-05,1.33816]
[1780497130155,52.0,66666.42,139.8,0.01832,3e-05,1.33766]
[1780497135398,52.0,66666.98,139.8,0.01833,3e-05,1.33828]
[1780497140440,51.99,66668.07,139.8,0.01836,3e-05,1.34]
[1780497146480,51.99,66664.49,139.8,0.01825,3e-05,1.33313]
[1780497148544,51.99,66672.88,139.8,0.01849,3e-05,1.34838]
[1780497150940,51.99,66680.07,139.8,0.0187,3e-05,1.36146]
[1780497156569,51.98,66687.36,139.8,0.01886,3e-05,1.37083]
[1780497161604,51.98,66685.03,139.8,0.01878,3e-05,1.36593]
[1780497162611,51.98,66667.18,139.8,0.01825,3e-05,1.33299]
[1780497167647,51.97,66671.13,139.8,0.01836,3e-05,1.33994]
[1780497171721,51.97,66659.87,139.8,0.01803,3e-05,1.31921]
[1780497177718,51.97,66660.88,139.8,0.01806,3e-05,1.32087]
[1780497178735,51.97,66673.38,139.8,0.01842,3e-05,1.34361]
[1780497183760,51.97,66667.74,139.8,0.01825,3e-05,1.33296]
[1780497186723,51.97,66664.32,139.8,0.01815,3e-05,1.32665]
[1780497188930,51.97,66654.65,139.8,0.01787,3e-05,1.3091]
[1780497189854,51.97,66669.1,139.8,0.01829,3e-05,1.33524]
[1780497192823,51.96,66661.93,139.8,0.01808,3e-05,1.32206]
[1780497196030,51.96,66663.71,139.8,0.01813,3e-05,1.32522]
[1780497197066,51.96,66668.35,139.8,0.01826,3e-05,1.33362]
[1780497198959,51.96,66666.86,139.8,0.01822,3e-05,1.33082]
[1780497199548,51.96,66668.25,139.8,0.01826,3e-05,1.3333]
[1780497201864,51.96,66660.31,139.8,0.01803,3e-05,1.31879]
[1780497204578,51.96,66651.51,139.8,0.01778,3e-05,1.30289]
[1780497205467,51.96,66651.51,139.8,0.01778,3e-05,1.30289]
[1780497206315,51.96,66652.32,139.8,0.0178,3e-05,1.30434]
[1780497206322,51.96,66664.98,139.8,0.01816,3e-05,1.32715]
[1780497207878,51.96,66663.41,139.8,0.01812,3e-05,1.3243]
[1780497209409,51.96,66663.04,139.8,0.0181,3e-05,1.32359]
[1780497211524,51.96,66662.97,139.8,0.0181,3e-05,1.32336]
[1780497218011,51.96,66658.23,139.8,0.01792,3e-05,1.31113]
[1780497223046,51.96,66664.16,139.8,0.01808,3e-05,1.32171]
[1780497228080,51.96,66659.6,139.8,0.01795,3e-05,1.31331]
[1780497233117,51.95,66654.88,139.8,0.01781,3e-05,1.30475]
[1780497238153,51.95,66659.59,139.8,0.01795,3e-05,1.31317]
[1780497242499,51.95,66663.98,139.8,0.01807,3e-05,1.32104]
[1780497242502,51.95,66675.92,139.8,0.01842,3e-05,1.34277]
[1780497243198,51.95,66668.51,139.8,0.0182,3e-05,1.32923]
[1780497244023,51.95,66668.51,139.8,0.0182,3e-05,1.32923]
[1780497244242,51.95,66659.27,139.8,0.01794,3e-05,1.31242]
[1780497246230,51.95,66641.29,139.8,0.01743,3e-05,1.28026]
[1780497247272,51.95,66629.99,139.8,0.01711,3e-05,1.26039]
[1780497251278,51.95,66639.32,139.8,0.01738,3e-05,1.27703]
[1780497256320,51.96,66643.96,139.8,0.01751,3e-05,1.28541]
[1780497261386,51.96,66641.56,139.8,0.01744,3e-05,1.28131]
[1780497266397,51.96,66643.01,139.8,0.01749,3e-05,1.28407]
[1780497271561,51.96,66642.29,139.8,0.01747,3e-05,1.28291]
[1780497271432,51.96,66658.89,139.8,0.01789,3e-05,1.30917]
[1780497272414,51.96,66658.89,139.8,0.01789,3e-05,1.30917]
[1780497273080,51.96,66665.49,139.8,0.01808,3e-05,1.32107]
[1780497276467,51.96,66677.77,139.8,0.01844,3e-05,1.34332]
[1780497277264,51.96,66677.77,139.8,0.01844,3e-05,1.34332]
[1780497280182,51.96,66687.47,139.8,0.01872,3e-05,1.36093]
[1780497280482,51.96,66687.47,139.8,0.01872,3e-05,1.36093]
[1780497285358,51.95,66690.91,139.8,0.01881,3e-05,1.36675]
[1780497290565,51.95,66685.06,139.8,0.01863,3e-05,1.35523]
[1780497291572,51.94,66677.88,139.8,0.01841,3e-05,1.34192]
[1780497295600,51.94,66686.24,139.8,0.01866,3e-05,1.35703]
[1780497295908,51.94,66686.24,139.8,0.01866,3e-05,1.35703]
[1780497296607,51.94,66686.48,139.8,0.01867,3e-05,1.3578]
[1780497298621,51.95,66678.35,139.8,0.01844,3e-05,1.34346]
[1780497301163,51.95,66678.16,139.8,0.01844,3e-05,1.34345]
[1780497301230,51.96,66685.84,139.8,0.01867,3e-05,1.35795]
[1780497301704,51.96,66685.84,139.8,0.01867,3e-05,1.35795]
[1780497301754,51.96,66685.84,139.8,0.01867,3e-05,1.35795]
[1780497301814,51.96,66706.84,139.8,0.01931,3e-05,1.39756]
[1780497302875,51.96,66706.84,139.8,0.01931,3e-05,1.39756]
[1780497302946,51.96,66719.8,139.8,0.01971,3e-05,1.42249]
[1780497304672,51.96,66728.43,139.8,0.01997,3e-05,1.43867]
[1780497306470,51.96,66728.43,139.8,0.01997,3e-05,1.43867]
[1780497307107,51.95,66727.84,139.8,0.01994,3e-05,1.43705]
[1780497313139,51.94,66727.02,139.8,0.0199,3e-05,1.43423]
[1780497313238,51.94,66742.86,139.8,0.02039,3e-05,1.46481]
[1780497313757,51.94,66754.81,139.8,0.02077,3e-05,1.48809]
[1780497315772,51.93,66743.37,139.8,0.02039,3e-05,1.46488]
[1780497320810,51.92,66750.51,139.8,0.0206,3e-05,1.4775]
[1780497321818,51.92,66763.22,139.8,0.021,3e-05,1.50244]
[1780497324839,51.91,66753.81,139.8,0.02068,3e-05,1.48266]
[1780497326731,51.91,66751.67,139.8,0.02061,3e-05,1.47812]
[1780497327046,51.91,66751.67,139.8,0.02061,3e-05,1.47812]
[1780497327312,51.91,66751.67,139.8,0.02061,3e-05,1.47812]
[1780497328208,51.91,66750.35,139.8,0.02056,3e-05,1.4752]
[1780497331288,51.9,66750.55,139.8,0.02055,3e-05,1.47467]
[1780497331383,51.89,66741.79,139.8,0.02022,3e-05,1.45351]
[1780497334027,51.89,66735.12,139.8,0.02,3e-05,1.44003]
[1780497334042,51.89,66742.62,139.8,0.02023,3e-05,1.45438]
[1780497340650,51.88,66745.59,139.8,0.0203,3e-05,1.45882]
[1780497341958,51.87,66735.11,139.8,0.01996,3e-05,1.43761]
[1780497343506,51.87,66735.11,139.8,0.01996,3e-05,1.43761]
[1780497349007,51.86,66734.12,139.8,0.0199,3e-05,1.434]
[1780497350282,51.86,66734.12,139.8,0.0199,3e-05,1.434]
[1780497352282,51.84,66731.64,139.8,0.01978,3e-05,1.42675]
[1780497358509,51.82,66738.89,139.8,0.01999,3e-05,1.43938]
[1780497359605,51.82,66737.66,139.8,0.01994,3e-05,1.43653]
[1780497359649,51.82,66737.66,139.8,0.01994,3e-05,1.43653]
[1780497360571,51.82,66736.05,139.8,0.01989,3e-05,1.43319]
[1780497360890,51.82,66731.72,139.8,0.01975,3e-05,1.42463]
[1780497361326,51.82,66731.72,139.8,0.01975,3e-05,1.42463]
[1780497362109,51.81,66743.69,139.8,0.02012,3e-05,1.44758]
[1780497363107,51.81,66751.18,139.8,0.02036,3e-05,1.46223]
[1780497364115,51.81,66742.03,139.8,0.02006,3e-05,1.4441]
[1780497368439,51.81,66743.59,139.8,0.0201,3e-05,1.44639]
[1780497369294,51.8,66738.02,139.8,0.01992,3e-05,1.43509]
[1780497370298,51.8,66732.81,139.8,0.01975,3e-05,1.42481]
[1780497371165,51.8,66724.41,139.8,0.01949,3e-05,1.4085]
[1780497373418,51.8,66721.04,139.8,0.01938,3e-05,1.40188]
[1780497374589,51.79,66720.86,139.8,0.01937,3e-05,1.40119]
[1780497377877,51.79,66723.46,139.8,0.01944,3e-05,1.40564]
[1780497380365,51.78,66725.6,139.8,0.0195,3e-05,1.40921]
[1780497382843,51.78,66724.53,139.8,0.01946,3e-05,1.40664]
[1780497388284,51.77,66726.62,139.8,0.0195,3e-05,1.40956]
[1780497391765,51.77,66725.76,139.8,0.01942,3e-05,1.40381]
[1780497392981,51.76,66725.32,139.8,0.01941,3e-05,1.4028]
[1780497393981,51.76,66724.57,139.8,0.01938,3e-05,1.40121]
[1780497394977,51.76,66718.96,139.8,0.01921,3e-05,1.39056]
[1780497395338,51.76,66727.99,139.8,0.01948,3e-05,1.40742]
[1780497396346,51.76,66740.0,139.8,0.01985,3e-05,1.43049]
[1780497400089,51.75,66744.63,139.8,0.01998,3e-05,1.43862]
[1780497400371,51.73,66736.79,139.8,0.0197,3e-05,1.4212]
[1780497405387,51.73,66729.89,139.8,0.01948,3e-05,1.4072]
[1780497405462,51.73,66729.89,139.8,0.01948,3e-05,1.4072]
[1780497405565,51.73,66716.9,139.8,0.01908,3e-05,1.38255]
[1780497406080,51.73,66716.9,139.8,0.01908,3e-05,1.38255]
[1780497406881,51.73,66711.77,139.8,0.01893,3e-05,1.37303]
[1780497407113,51.73,66711.77,139.8,0.01893,3e-05,1.37303]
[1780497407700,51.73,66708.37,139.8,0.01883,3e-05,1.36697]
[1780497407773,51.73,66708.37,139.8,0.01883,3e-05,1.36697]
[1780497408429,51.73,66713.59,139.8,0.01899,3e-05,1.37708]
[1780497409200,51.73,66713.59,139.8,0.01899,3e-05,1.37708]
[1780497409211,51.73,66713.59,139.8,0.01899,3e-05,1.37708]
[1780497410741,51.74,66714.28,139.8,0.01902,3e-05,1.37868]
[1780497410880,51.74,66717.87,139.8,0.01913,3e-05,1.38574]
[1780497412535,51.74,66718.15,139.8,0.01914,3e-05,1.38656]
[1780497412569,51.74,66726.83,139.8,0.01941,3e-05,1.40332]
[1780497412894,51.74,66726.83,139.8,0.01941,3e-05,1.40332]
[1780497413464,51.74,66730.15,139.8,0.01951,3e-05,1.40949]
[1780497415167,51.74,66730.37,139.8,0.01952,3e-05,1.40973]
[1780497415652,51.74,66730.37,139.8,0.01952,3e-05,1.40973]
[1780497416463,51.74,66725.29,139.8,0.01936,3e-05,1.39986]
[1780497416683,51.74,66741.6,139.8,0.01986,3e-05,1.43099]
[1780497417412,51.74,66741.6,139.8,0.01986,3e-05,1.43099]
[1780497417559,51.74,66749.06,139.8,0.02009,3e-05,1.44526]
[1780497421108,51.73,66750.35,139.8,0.02012,3e-05,1.44706]
[1780497421137,51.73,66750.35,139.8,0.02012,3e-05,1.44706]
[1780497421588,51.73,66750.35,139.8,0.02012,3e-05,1.44706]
[1780497424192,51.72,66751.13,139.8,0.02013,3e-05,1.44785]
[1780497424544,51.72,66762.77,139.8,0.0205,3e-05,1.47071]
[1780497426410,51.72,66763.88,139.8,0.02054,3e-05,1.47291]
[1780497427589,51.72,66774.38,139.8,0.02087,3e-05,1.49325]
[1780497430609,51.71,66786.36,139.8,0.02125,3e-05,1.51637]
[1780497431617,51.71,66800.62,139.8,0.02172,3e-05,1.54506]
[1780497434666,51.7,66816.18,139.8,0.02223,3e-05,1.57603]
[1780497435644,51.7,66826.11,139.8,0.02257,3e-05,1.59637]
[1780497439680,51.68,66838.97,139.8,0.02299,4e-05,1.62156]
[1780497440692,51.68,66851.7,139.8,0.02343,4e-05,1.64827]
[1780497441707,51.67,66869.85,139.8,0.02408,4e-05,1.68714]
[1780497443789,51.62,66882.72,139.8,0.02444,4e-05,1.70824]
[1780497445739,51.51,66890.37,139.8,0.02449,4e-05,1.71163]
[1780497446747,51.46,66901.13,139.8,0.02478,4e-05,1.72864]
[1780497447754,51.41,66890.28,139.8,0.02425,4e-05,1.6976]
[1780497448761,51.35,66881.9,139.8,0.02382,4e-05,1.67209]
[1780497450782,51.3,66891.52,139.8,0.02405,4e-05,1.68606]
[1780497451805,51.29,66883.37,139.8,0.02369,4e-05,1.66356]
[1780497455122,51.23,66882.12,139.8,0.02351,4e-05,1.65263]
[1780497457842,51.21,66869.56,139.8,0.02302,4e-05,1.62373]
[1780497462881,51.19,66850.06,139.8,0.02229,3e-05,1.57966]
[1780497467916,51.18,66844.51,139.8,0.02206,3e-05,1.56574]
[1780497469930,51.17,66852.47,139.8,0.02232,3e-05,1.58158]
[1780497474070,51.15,66862.56,139.8,0.02265,4e-05,1.60114]
[1780497474965,51.15,66871.28,139.8,0.02295,4e-05,1.61929]
[1780497479999,51.13,66870.93,139.8,0.02289,4e-05,1.61597]
[1780497485038,51.11,66874.41,139.8,0.02297,4e-05,1.62086]
[1780497490072,51.09,66874.53,139.8,0.02293,4e-05,1.61851]
[1780497495107,51.07,66874.44,139.8,0.02289,4e-05,1.61572]
[1780497500145,51.05,66867.89,139.8,0.02261,4e-05,1.59917]
[1780497502321,51.05,66867.14,139.8,0.02258,4e-05,1.59709]
[1780497503166,51.04,66876.84,139.8,0.0229,4e-05,1.61688]
[1780497505186,51.03,66889.64,139.8,0.02335,4e-05,1.64351]
[1780497507199,51.02,66881.27,139.8,0.02303,4e-05,1.62427]
[1780497509603,51.02,66879.55,139.8,0.02296,4e-05,1.62004]
[1780497512399,51.0,66890.92,139.8,0.02329,4e-05,1.6391]
[1780497512404,51.0,66890.92,139.8,0.02329,4e-05,1.6391]
[1780497514255,50.99,66882.92,139.8,0.02297,4e-05,1.62014]
[1780497516889,50.99,66879.01,139.8,0.02282,4e-05,1.61121]
[1780497517769,50.98,66880.94,139.8,0.02288,4e-05,1.61486]
[1780497518298,50.98,66876.24,139.8,0.02271,4e-05,1.60427]
[1780497518373,50.98,66867.66,139.8,0.0224,4e-05,1.58595]
[1780497520094,50.98,66864.63,139.8,0.0223,3e-05,1.57953]
[1780497520897,50.98,66864.63,139.8,0.0223,3e-05,1.57953]
[1780497521738,50.98,66862.13,139.8,0.02221,3e-05,1.57425]
[1780497521812,50.98,66853.6,139.8,0.02191,3e-05,1.55646]
[1780497525413,50.98,66859.75,139.8,0.02213,3e-05,1.56949]
[1780497528523,50.98,66862.52,139.8,0.02223,3e-05,1.57539]
[1780497534393,50.98,66849.56,139.8,0.02178,3e-05,1.5484]
[1780497539428,50.98,66852.58,139.8,0.02189,3e-05,1.55495]
[1780497540626,50.98,66852.58,139.8,0.02189,3e-05,1.55495]
[1780497544440,50.99,66849.05,139.8,0.02177,3e-05,1.54777]
[1780497544446,50.99,66849.05,139.8,0.02177,3e-05,1.54777]
[1780497548810,51.0,66838.11,139.8,0.02143,3e-05,1.52695]
[1780497548868,51.0,66837.85,139.8,0.02142,3e-05,1.5265]
[1780497554555,50.99,66842.41,139.8,0.02156,3e-05,1.53459]
[1780497558976,50.98,66840.89,139.8,0.02148,3e-05,1.52995]
[1780497561536,50.97,66838.16,139.8,0.02136,3e-05,1.52291]
[1780497561587,50.97,66830.05,139.8,0.02109,3e-05,1.50629]
[1780497562594,50.97,66840.97,139.8,0.02145,3e-05,1.52838]
[1780497564608,50.96,66850.74,139.8,0.02177,3e-05,1.54792]
[1780497567683,50.95,66855.27,139.8,0.02192,3e-05,1.55659]
[1780497567697,50.95,66855.27,139.8,0.02192,3e-05,1.55659]
[1780497567732,50.95,66855.59,139.8,0.02192,3e-05,1.55685]
[1780497568609,50.95,66855.59,139.8,0.02192,3e-05,1.55685]
[1780497568636,50.95,66865.87,139.8,0.02228,3e-05,1.57853]
[1780497569903,50.95,66865.87,139.8,0.02228,3e-05,1.57853]
[1780497569917,50.95,66865.87,139.8,0.02228,3e-05,1.57853]
[1780497569933,50.95,66877.25,139.8,0.02268,4e-05,1.60274]
[1780497570650,50.95,66884.03,139.8,0.02292,4e-05,1.61726]
[1780497574101,50.95,66885.42,139.8,0.02292,4e-05,1.61616]
[1780497578379,50.95,66878.08,139.8,0.02265,4e-05,1.60025]
[1780497581592,50.95,66875.49,139.8,0.02256,4e-05,1.59465]
[1780497581728,50.95,66855.5,139.8,0.02186,3e-05,1.55243]
[1780497583034,50.95,66853.79,139.8,0.0218,3e-05,1.54891]
[1780497584862,50.95,66853.95,139.8,0.02181,3e-05,1.5493]
[1780497584880,50.95,66864.28,139.8,0.02217,3e-05,1.57102]
[1780497587152,50.95,66864.46,139.8,0.02217,3e-05,1.57147]
[1780497588601,50.95,66864.52,139.8,0.02218,3e-05,1.57163]
[1780497589509,50.95,66865.05,139.8,0.0222,3e-05,1.57277]
[1780497589988,50.95,66865.05,139.8,0.0222,3e-05,1.57277]
[1780497590146,50.95,66864.24,139.8,0.02217,3e-05,1.57108]
[1780497593555,50.95,66863.64,139.8,0.02215,3e-05,1.56986]
[1780497598848,50.95,66861.07,139.8,0.02206,3e-05,1.56461]
[1780497600480,50.95,66861.69,139.8,0.02208,3e-05,1.56594]
[1780497601709,50.95,66861.69,139.8,0.02208,3e-05,1.56596]
[1780497601786,50.95,66861.69,139.8,0.02208,3e-05,1.56596]
[1780497601824,50.95,66861.69,139.8,0.02208,3e-05,1.56596]
[1780497601827,50.95,66861.69,139.8,0.02208,3e-05,1.56596]
[1780497605025,50.95,66859.09,139.8,0.02199,3e-05,1.56058]
[1780497604890,50.95,66846.82,139.8,0.02157,3e-05,1.53503]
[1780497609935,50.95,66843.99,139.8,0.02148,3e-05,1.52954]
[1780497610940,50.96,66836.3,139.8,0.02122,3e-05,1.5138]
[1780497615977,50.97,66834.34,139.8,0.02118,3e-05,1.51109]
[1780497617527,50.97,66829.63,139.8,0.02102,3e-05,1.50158]
[1780497618595,50.97,66827.31,139.8,0.02095,3e-05,1.49686]
[1780497620402,50.97,66832.55,139.8,0.02113,3e-05,1.50792]
[1780497626051,50.98,66829.02,139.8,0.02102,3e-05,1.5015]
[1780497631087,50.98,66828.71,139.8,0.02097,3e-05,1.49778]
[1780497632094,50.98,66817.2,139.8,0.0206,3e-05,1.47465]
[1780497633102,50.98,66810.38,139.8,0.02038,3e-05,1.46116]
[1780497636122,50.99,66821.37,139.8,0.02075,3e-05,1.48382]
[1780497641158,51.0,66816.27,139.8,0.02059,3e-05,1.47432]
[1780497646193,51.0,66812.57,139.8,0.02049,3e-05,1.46782]
[1780497651228,51.01,66816.8,139.8,0.02064,3e-05,1.47719]
[1780497654249,51.01,66809.98,139.8,0.02042,3e-05,1.46404]
[1780497659285,51.02,66810.01,139.8,0.02044,3e-05,1.46506]
[1780497662311,51.03,66800.79,139.8,0.02015,3e-05,1.44731]
[1780497664499,51.03,66798.22,139.8,0.02007,3e-05,1.44245]
[1780497665334,51.03,66784.35,139.8,0.01964,3e-05,1.41572]
[1780497666636,51.03,66784.35,139.8,0.01964,3e-05,1.41572]
[1780497667350,51.04,66776.39,139.8,0.0194,3e-05,1.40083]
[1780497668355,51.04,66765.69,139.8,0.01907,3e-05,1.38057]
[1780497669729,51.04,66756.88,139.8,0.01881,3e-05,1.36415]
[1780497671378,51.05,66743.82,139.8,0.01843,3e-05,1.34031]
[1780497674410,51.06,66751.93,139.8,0.01869,3e-05,1.35667]
[1780497678441,51.07,66761.35,139.8,0.019,3e-05,1.37598]
[1780497679843,51.07,66761.35,139.8,0.019,3e-05,1.37598]
[1780497682352,51.08,66755.79,139.8,0.01885,3e-05,1.36644]
[1780497688512,51.1,66758.96,139.8,0.01898,3e-05,1.3748]
[1780497691557,51.11,66768.01,139.8,0.01923,3e-05,1.3895]
[1780497696592,51.12,66768.51,139.8,0.01927,3e-05,1.39199]
[1780497701631,51.13,66773.27,139.8,0.01944,3e-05,1.40261]
[1780497706666,51.15,66764.62,139.8,0.0192,3e-05,1.3874]
[1780497711702,51.16,66759.97,139.8,0.01908,3e-05,1.3801]
[1780497716737,51.17,66763.84,139.8,0.01922,3e-05,1.38909]
[1780497721774,51.19,66766.63,139.8,0.01933,3e-05,1.39594]
[1780497726809,51.2,66767.25,139.8,0.01938,3e-05,1.39859]
[1780497731844,51.21,66767.14,139.8,0.0194,3e-05,1.39982]
[1780497734567,51.22,66765.86,139.8,0.01937,3e-05,1.39793]
[1780497734964,51.22,66742.82,139.8,0.01867,3e-05,1.35444]
[1780497735962,51.22,66742.82,139.8,0.01867,3e-05,1.35444]
[1780497737886,51.25,66725.35,139.8,0.01821,3e-05,1.32541]
[1780497738766,51.25,66725.35,139.8,0.01821,3e-05,1.32541]
[1780497738775,51.25,66725.35,139.8,0.01821,3e-05,1.32541]
[1780497738893,51.25,66708.15,139.8,0.01771,3e-05,1.29433]
[1780497739330,51.25,66708.15,139.8,0.01771,3e-05,1.29433]
[1780497740234,51.25,66707.57,139.8,0.0177,3e-05,1.29368]
[1780497740910,51.25,66707.57,139.8,0.0177,3e-05,1.29368]
[1780497741656,51.26,66707.66,139.8,0.01771,3e-05,1.29429]
[1780497742116,51.26,66707.66,139.8,0.01771,3e-05,1.29429]
[1780497743260,51.27,66711.56,139.8,0.01784,3e-05,1.3027]
[1780497748963,51.29,66699.42,139.8,0.01753,3e-05,1.28291]
[1780497750983,51.3,66687.96,139.8,0.01722,3e-05,1.26334]
[1780497751887,51.3,66687.96,139.8,0.01722,3e-05,1.26334]
[1780497752188,51.31,66666.24,139.8,0.01659,3e-05,1.22286]
[1780497753002,51.31,66653.33,139.8,0.01625,3e-05,1.20065]
[1780497754280,51.31,66653.7,139.8,0.01626,3e-05,1.20143]
[1780497754329,51.31,66653.7,139.8,0.01626,3e-05,1.20143]
[1780497755013,51.31,66657.85,139.8,0.01638,3e-05,1.20932]
[1780497755397,51.31,66657.85,139.8,0.01638,3e-05,1.20932]
[1780497756021,51.31,66657.85,139.8,0.01638,3e-05,1.20932]
[1780497756029,51.32,66660.31,139.8,0.01646,3e-05,1.21412]
[1780497761058,51.33,66665.56,139.8,0.01661,3e-05,1.22397]
[1780497763154,51.33,66651.44,139.8,0.01624,3e-05,1.2]
[1780497764085,51.33,66640.04,139.8,0.01594,3e-05,1.18085]
[1780497765055,51.33,66640.04,139.8,0.01594,3e-05,1.18085]
[1780497765073,51.33,66640.04,139.8,0.01594,3e-05,1.18085]
[1780497765210,51.33,66649.5,139.8,0.01619,3e-05,1.19688]
[1780497765505,51.33,66649.5,139.8,0.01619,3e-05,1.19688]
[1780497766099,51.34,66653.56,139.8,0.0163,3e-05,1.20422]
[1780497768239,51.34,66645.27,139.8,0.01609,3e-05,1.19045]
[1780497768894,51.34,66645.27,139.8,0.01609,3e-05,1.19045]
[1780497768927,51.34,66645.27,139.8,0.01609,3e-05,1.19045]
[1780497769120,51.34,66645.37,139.8,0.01609,3e-05,1.19082]
[1780497769328,51.34,66645.37,139.8,0.01609,3e-05,1.19082]
[1780497769509,51.34,66645.37,139.8,0.01609,3e-05,1.19082]
[1780497770053,51.34,66645.37,139.8,0.01609,3e-05,1.19082]
[1780497770127,51.35,66653.11,139.8,0.01631,3e-05,1.20461]
[1780497772015,51.35,66646.9,139.8,0.01615,3e-05,1.1942]
[1780497772092,51.35,66646.9,139.8,0.01615,3e-05,1.1942]
[1780497772141,51.35,66647.75,139.8,0.01617,3e-05,1.19584]
[1780497772706,51.35,66647.75,139.8,0.01617,3e-05,1.19584]
[1780497773147,51.35,66643.86,139.8,0.01607,3e-05,1.18942]
[1780497775067,51.35,66643.73,139.8,0.01607,3e-05,1.1894]
[1780497775162,51.36,66646.88,139.8,0.01616,3e-05,1.19495]
[1780497776021,51.36,66646.88,139.8,0.01616,3e-05,1.19495]
[1780497776169,51.36,66650.77,139.8,0.01627,3e-05,1.20218]
[1780497780198,51.37,66658.83,139.8,0.0165,3e-05,1.2167]
[1780497782212,51.37,66669.4,139.8,0.01679,3e-05,1.23533]
[1780497784626,51.37,66669.82,139.8,0.01681,3e-05,1.23631]
[1780497785234,51.38,66671.69,139.8,0.01687,3e-05,1.2401]
[1780497785803,51.38,66671.69,139.8,0.01687,3e-05,1.2401]
[1780497786242,51.38,66678.45,139.8,0.01706,3e-05,1.2525]
[1780497788256,51.38,66670.56,139.8,0.01685,3e-05,1.23886]
[1780497793291,51.39,66673.52,139.8,0.01694,3e-05,1.2446]
[1780497796695,51.39,66678.92,139.8,0.01709,3e-05,1.25429]
[1780497796916,51.39,66678.92,139.8,0.01709,3e-05,1.25429]
[1780497797278,51.39,66678.92,139.8,0.01709,3e-05,1.25429]
[1780497796925,51.39,66687.72,139.8,0.01734,3e-05,1.26998]
[1780497797759,51.4,66697.53,139.8,0.01762,3e-05,1.28803]
[1780497803371,51.4,66697.95,139.8,0.01764,3e-05,1.289]
[1780497806441,51.4,66707.69,139.8,0.01792,3e-05,1.30669]
[1780497810629,51.4,66717.76,139.8,0.01821,3e-05,1.32511]
[1780497811786,51.4,66728.28,139.8,0.01848,3e-05,1.34106]
[1780497813446,51.4,66720.06,139.8,0.01823,3e-05,1.32573]
[1780497817475,51.4,66712.14,139.8,0.018,3e-05,1.31112]
[1780497822510,51.4,66708.18,139.8,0.01789,3e-05,1.30395]
[1780497824524,51.4,66715.79,139.8,0.01811,3e-05,1.31786]
[1780497828552,51.4,66702.21,139.8,0.01771,3e-05,1.29313]
[1780497829560,51.4,66693.1,139.8,0.01745,3e-05,1.27678]
[1780497834597,51.4,66698.5,139.8,0.01761,3e-05,1.28673]
[1780497838626,51.4,66709.36,139.8,0.01793,3e-05,1.30652]
[1780497841647,51.4,66694.78,139.8,0.01751,3e-05,1.28023]
[1780497844668,51.4,66682.09,139.8,0.01715,3e-05,1.25779]
[1780497849703,51.41,66684.84,139.8,0.01724,3e-05,1.26309]
[1780497854738,51.41,66682.99,139.8,0.01719,3e-05,1.26022]
[1780497859774,51.41,66677.06,139.8,0.01703,3e-05,1.2502]
[1780497861543,51.42,66678.43,139.8,0.01708,3e-05,1.25281]
[1780497861626,51.42,66678.43,139.8,0.01708,3e-05,1.25281]
[1780497861821,51.42,66664.98,139.8,0.01671,3e-05,1.22928]
[1780497866833,51.42,66659.08,139.8,0.01656,3e-05,1.21978]
[1780497870870,51.43,66669.11,139.8,0.01684,3e-05,1.23778]
[1780497872762,51.43,66668.59,139.8,0.01678,3e-05,1.23369]
[1780497875127,51.43,66666.2,139.8,0.01672,3e-05,1.22977]
[1780497880931,51.44,66664.55,139.8,0.01669,3e-05,1.22785]
[1780497885970,51.45,66660.64,139.8,0.0166,3e-05,1.22178]
[1780497888015,51.45,66669.49,139.8,0.01684,3e-05,1.23745]
[1780497892543,51.45,66667.99,139.8,0.01681,3e-05,1.2353]
[1780497893061,51.45,66667.99,139.8,0.01681,3e-05,1.2353]
[1780497894761,51.45,66666.33,139.8,0.01677,3e-05,1.23266]
[1780497895036,51.46,66656.56,139.8,0.0165,3e-05,1.21587]
[1780497896948,51.46,66653.14,139.8,0.01641,3e-05,1.21012]
[1780497900468,51.46,66660.1,139.8,0.01661,3e-05,1.22275]
[1780497902013,51.46,66655.28,139.8,0.01648,3e-05,1.21444]
[1780497903680,51.47,66657.29,139.8,0.01655,3e-05,1.21851]
[1780497905328,51.47,66663.95,139.8,0.01673,3e-05,1.23004]
[1780497905424,51.47,66663.95,139.8,0.01673,3e-05,1.23004]
[1780497906049,51.47,66667.96,139.8,0.01684,3e-05,1.23715]
[1780497906694,51.47,66661.67,139.8,0.01667,3e-05,1.22634]
[1780497907147,51.47,66666.56,139.8,0.0168,3e-05,1.23497]
[1780497908194,51.47,66666.56,139.8,0.0168,3e-05,1.23497]
[1780497908263,51.48,66670.11,139.8,0.01691,3e-05,1.24169]
[1780497908824,51.48,66670.11,139.8,0.01691,3e-05,1.24169]
[1780497911427,51.48,66661.86,139.8,0.01669,3e-05,1.22768]
[1780497914197,51.48,66676.03,139.8,0.01709,3e-05,1.25279]
[1780497919232,51.49,66673.08,139.8,0.01701,3e-05,1.24801]
[1780497924267,51.49,66673.84,139.8,0.01704,3e-05,1.24983]
[1780497929302,51.5,66675.54,139.8,0.01709,3e-05,1.25331]
[1780497931322,51.5,66667.75,139.8,0.01684,3e-05,1.23651]
[1780497933211,51.5,66662.06,139.8,0.01668,3e-05,1.22671]
[1780497933334,51.5,66653.74,139.8,0.01646,3e-05,1.21248]
[1780497933659,51.5,66653.74,139.8,0.01646,3e-05,1.21248]
[1780497939413,51.51,66659.3,139.8,0.01662,3e-05,1.22275]
[1780497945420,51.51,66659.09,139.8,0.01663,3e-05,1.22326]
[1780497949447,51.52,66668.21,139.8,0.01689,3e-05,1.23979]
[1780497951462,51.52,66675.48,139.8,0.0171,3e-05,1.25287]
[1780497956496,51.53,66672.7,139.8,0.01703,3e-05,1.24846]
[1780497961531,51.53,66674.13,139.8,0.01707,3e-05,1.25143]
[1780497964372,51.53,66689.22,139.8,0.0175,3e-05,1.27835]
[1780497964589,51.53,66706.86,139.8,0.01801,3e-05,1.31023]
[1780497967455,51.53,66717.8,139.8,0.01833,3e-05,1.33024]
[1780497968233,51.53,66732.52,139.8,0.01876,3e-05,1.35754]
[1780497968583,51.53,66720.31,139.8,0.0184,3e-05,1.33475]
[1780497973619,51.53,66719.84,139.8,0.01838,3e-05,1.33363]
[1780497978657,51.53,66721.56,139.8,0.01843,3e-05,1.33658]
[1780497980672,51.53,66731.56,139.8,0.01872,3e-05,1.35506]
[1780497981681,51.53,66722.03,139.8,0.01844,3e-05,1.33725]
[1780497986714,51.52,66721.65,139.8,0.01842,3e-05,1.3363]
[1780497992319,51.52,66729.78,139.8,0.01862,3e-05,1.34767]
[1780497992331,51.52,66750.93,139.8,0.01926,3e-05,1.38741]
[1780497993228,51.52,66782.73,139.8,0.02025,3e-05,1.44897]
[1780497994272,51.52,66766.97,139.8,0.01975,3e-05,1.41821]
[1780497995133,51.52,66766.97,139.8,0.01975,3e-05,1.41821]
[1780497995994,51.52,66760.66,139.8,0.01956,3e-05,1.40603]
[1780497996207,51.52,66749.27,139.8,0.0192,3e-05,1.38412]
[1780497998246,51.52,66746.72,139.8,0.01912,3e-05,1.37928]
[1780497999102,51.52,66748.79,139.8,0.01919,3e-05,1.38303]
[1780498000867,51.52,66765.35,139.8,0.01969,3e-05,1.41438]
[1780498004994,51.51,66772.45,139.8,0.0199,3e-05,1.4274]
[1780498010937,51.5,66764.4,139.8,0.01963,3e-05,1.41062]
[1780498011944,51.5,66756.51,139.8,0.01938,3e-05,1.39529]
[1780498014964,51.49,66744.56,139.8,0.01901,3e-05,1.37214]
[1780498020000,51.49,66741.46,139.8,0.01891,3e-05,1.36578]
[1780498023022,51.49,66731.17,139.8,0.01859,3e-05,1.34623]
[1780498024029,51.49,66743.34,139.8,0.01896,3e-05,1.36897]
[1780498027050,51.48,66751.41,139.8,0.0192,3e-05,1.3839]
[1780498028827,51.48,66752.37,139.8,0.01923,3e-05,1.3856]
[1780498029064,51.48,66762.02,139.8,0.01952,3e-05,1.40392]
[1780498030071,51.48,66769.22,139.8,0.01974,3e-05,1.41765]
[1780498033198,51.48,66769.71,139.8,0.01975,3e-05,1.41822]
[1780498033532,51.48,66769.71,139.8,0.01975,3e-05,1.41822]
[1780498033857,51.47,66768.81,139.8,0.01972,3e-05,1.4161]
[1780498034098,51.47,66776.42,139.8,0.01996,3e-05,1.43089]
[1780498038127,51.47,66764.42,139.8,0.01957,3e-05,1.40679]
[1780498042155,51.46,66756.47,139.8,0.01931,3e-05,1.3909]
[1780498047191,51.46,66755.4,139.8,0.01927,3e-05,1.38818]
[1780498052225,51.45,66748.94,139.8,0.01901,3e-05,1.37172]
[1780498053233,51.45,66740.11,139.8,0.01874,3e-05,1.35499]
[1780498058300,51.45,66747.08,139.8,0.01895,3e-05,1.36773]
[1780498061313,51.44,66739.55,139.8,0.01871,3e-05,1.35328]
[1780498066348,51.44,66736.84,139.8,0.01863,3e-05,1.34786]
[1780498069370,51.44,66720.96,139.8,0.01815,3e-05,1.31828]
[1780498070005,51.44,66720.96,139.8,0.01815,3e-05,1.31828]
[1780498070376,51.44,66713.04,139.8,0.01792,3e-05,1.30376]
[1780498070978,51.44,66713.04,139.8,0.01792,3e-05,1.30376]
[1780498071446,51.44,66713.04,139.8,0.01792,3e-05,1.30376]
[1780498071949,51.44,66717.33,139.8,0.01805,3e-05,1.31157]
[1780498075411,51.44,66725.28,139.8,0.01828,3e-05,1.32616]
[1780498077388,51.44,66724.87,139.8,0.01827,3e-05,1.32539]
[1780498077425,51.44,66732.26,139.8,0.01849,3e-05,1.33903]
[1780498082463,51.44,66737.89,139.8,0.01865,3e-05,1.34923]
[1780498086491,51.43,66749.24,139.8,0.01899,3e-05,1.37027]
[1780498089512,51.43,66759.67,139.8,0.0193,3e-05,1.38966]
[1780498094549,51.42,66762.31,139.8,0.01937,3e-05,1.39404]
[1780498099591,51.42,66752.43,139.8,0.01906,3e-05,1.37451]
[1780498102611,51.41,66745.31,139.8,0.01883,3e-05,1.36077]
[1780498108310,51.41,66746.34,139.8,0.01886,3e-05,1.36234]
[1780498108653,51.41,66739.03,139.8,0.01864,3e-05,1.34846]
[1780498109063,51.41,66739.03,139.8,0.01864,3e-05,1.34846]
[1780498114696,51.41,66738.5,139.8,0.01857,3e-05,1.34358]
[1780498119731,51.4,66738.35,139.8,0.01856,3e-05,1.34301]
[1780498124766,51.4,66734.41,139.8,0.01844,3e-05,1.33542]
[1780498127776,51.4,66733.11,139.8,0.0184,3e-05,1.33291]
[1780498128401,51.4,66733.11,139.8,0.0184,3e-05,1.33291]
[1780498129231,51.4,66730.53,139.8,0.01832,3e-05,1.3281]
[1780498130148,51.4,66728.32,139.8,0.01825,3e-05,1.32399]
[1780498132840,51.4,66745.49,139.8,0.01876,3e-05,1.35584]
[1780498134863,51.4,66764.13,139.8,0.01933,3e-05,1.39098]
[1780498136900,51.4,66756.07,139.8,0.01908,3e-05,1.37536]
[1780498138914,51.39,66763.22,139.8,0.0193,3e-05,1.38873]
[1780498141154,51.39,66758.82,139.8,0.01916,3e-05,1.3802]
[1780498141936,51.39,66761.61,139.8,0.01924,3e-05,1.3854]
[1780498143738,51.39,66758.43,139.8,0.01914,3e-05,1.37908]
[1780498145926,51.39,66749.83,139.8,0.01887,3e-05,1.36258]
[1780498147979,51.38,66765.28,139.8,0.01934,3e-05,1.39164]
[1780498152014,51.38,66773.08,139.8,0.01958,3e-05,1.40603]
[1780498155319,51.38,66768.78,139.8,0.01944,3e-05,1.39742]
[1780498157050,51.37,66757.35,139.8,0.01908,3e-05,1.37518]
[1780498158613,51.37,66757.35,139.8,0.01908,3e-05,1.37518]
[1780498164431,51.37,66763.42,139.8,0.01925,3e-05,1.38606]
[1780498166113,51.36,66753.72,139.8,0.01895,3e-05,1.36726]
[1780498167189,51.36,66753.72,139.8,0.01895,3e-05,1.36726]
[1780498167203,51.36,66746.07,139.8,0.01871,3e-05,1.35277]
[1780498168223,51.36,66738.57,139.8,0.01849,3e-05,1.3387]
[1780498170429,51.36,66737.77,139.8,0.01846,3e-05,1.33717]
[1780498172544,51.36,66737.21,139.8,0.0184,3e-05,1.33254]
[1780498173634,51.36,66726.37,139.8,0.01808,3e-05,1.31248]
[1780498177194,51.36,66716.53,139.8,0.01779,3e-05,1.29459]
[1780498182230,51.36,66725.12,139.8,0.01805,3e-05,1.31041]
[1780498187265,51.36,66720.87,139.8,0.01792,3e-05,1.30272]
[1780498192300,51.36,66720.31,139.8,0.01791,3e-05,1.30178]
[1780498197335,51.36,66721.09,139.8,0.01793,3e-05,1.30328]
[1780498200460,51.37,66726.6,139.8,0.01809,3e-05,1.31338]
[1780498200514,51.37,66726.6,139.8,0.01809,3e-05,1.31338]
[1780498200562,51.37,66727.1,139.8,0.01811,3e-05,1.31429]
[1780498201476,51.37,66727.1,139.8,0.01811,3e-05,1.31429]
[1780498201539,51.37,66725.02,139.8,0.01805,3e-05,1.31048]
[1780498204508,51.37,66730.09,139.8,0.0182,3e-05,1.3202]
[1780498204970,51.37,66734.7,139.8,0.01834,3e-05,1.32869]
[1780498205336,51.37,66734.7,139.8,0.01834,3e-05,1.32869]
[1780498205376,51.37,66734.7,139.8,0.01834,3e-05,1.32869]
[1780498208937,51.37,66726.51,139.8,0.0181,3e-05,1.31352]
[1780498209570,51.37,66726.51,139.8,0.0181,3e-05,1.31352]
[1780498209638,51.37,66734.56,139.8,0.01833,3e-05,1.32834]
[1780498212554,51.37,66730.9,139.8,0.01822,3e-05,1.32153]
[1780498213774,51.37,66727.71,139.8,0.01813,3e-05,1.31565]
[1780498219167,51.37,66726.35,139.8,0.01809,3e-05,1.31312]
[1780498223809,51.37,66711.73,139.8,0.01766,3e-05,1.28652]
[1780498225025,51.37,66706.81,139.8,0.01752,3e-05,1.27767]
[1780498226511,51.37,66708.18,139.8,0.01756,3e-05,1.28017]
[1780498228568,51.37,66693.32,139.8,0.01715,3e-05,1.25384]
[1780498229574,51.37,66705.61,139.8,0.01749,3e-05,1.27579]
[1780498230413,51.37,66705.61,139.8,0.01749,3e-05,1.27579]
[1780498231868,51.37,66704.01,139.8,0.01741,3e-05,1.26969]
[1780498236628,51.37,66693.11,139.8,0.01711,3e-05,1.25072]
[1780498241663,51.38,66696.45,139.8,0.01721,3e-05,1.25715]
[1780498241838,51.38,66696.45,139.8,0.01721,3e-05,1.25715]
[1780498246698,51.38,66683.68,139.8,0.01686,3e-05,1.23516]
[1780498249723,51.39,66675.21,139.8,0.01664,3e-05,1.22094]
[1780498252744,51.39,66666.78,139.8,0.01641,3e-05,1.2067]
[1780498255940,51.4,66666.3,139.8,0.01641,3e-05,1.20656]
[1780498256407,51.4,66666.3,139.8,0.01641,3e-05,1.20656]
[1780498258344,51.4,66666.57,139.8,0.01642,3e-05,1.20737]
[1780498258346,51.4,66666.57,139.8,0.01642,3e-05,1.20737]
[1780498259794,51.4,66653.71,139.8,0.01608,3e-05,1.18561]
[1780498260314,51.4,66653.71,139.8,0.01608,3e-05,1.18561]
[1780498260468,51.4,66653.71,139.8,0.01608,3e-05,1.18561]
[1780498261175,51.41,66651.77,139.8,0.01604,3e-05,1.18272]
[1780498261808,51.41,66659.64,139.8,0.01625,3e-05,1.19608]
[1780498262816,51.41,66667.98,139.8,0.01647,3e-05,1.21058]
[1780498264881,51.41,66680.11,139.8,0.01681,3e-05,1.23211]
[1780498267850,51.41,66690.33,139.8,0.0171,3e-05,1.2503]
[1780498268617,51.41,66690.33,139.8,0.0171,3e-05,1.2503]
[1780498268629,51.41,66690.33,139.8,0.0171,3e-05,1.2503]
[1780498270872,51.42,66701.57,139.8,0.01742,3e-05,1.27063]
[1780498273904,51.42,66708.99,139.8,0.01764,3e-05,1.28413]
[1780498274910,51.42,66719.29,139.8,0.01794,3e-05,1.30282]
[1780498277144,51.42,66715.95,139.8,0.01784,3e-05,1.29676]
[1780498278380,51.42,66712.77,139.8,0.01775,3e-05,1.29103]
[1780498279421,51.42,66716.42,139.8,0.01785,3e-05,1.29767]
[1780498284440,51.42,66716.6,139.8,0.01786,3e-05,1.29817]
[1780498285040,51.42,66716.6,139.8,0.01786,3e-05,1.29817]
[1780498285447,51.42,66716.6,139.8,0.01786,3e-05,1.29817]
[1780498287608,51.42,66720.37,139.8,0.01797,3e-05,1.30506]
[1780498291103,51.42,66719.92,139.8,0.01796,3e-05,1.30428]
[1780498293440,51.42,66729.06,139.8,0.01818,3e-05,1.31753]
[1780498294893,51.42,66746.31,139.8,0.01869,3e-05,1.34948]
[1780498295829,51.42,66764.9,139.8,0.01926,3e-05,1.38453]
[1780498296175,51.42,66764.9,139.8,0.01926,3e-05,1.38453]
[1780498296262,51.42,66764.9,139.8,0.01926,3e-05,1.38453]
[1780498296796,51.42,66784.14,139.8,0.01986,3e-05,1.42147]
[1780498297360,51.42,66784.14,139.8,0.01986,3e-05,1.42147]
[1780498299299,51.42,66775.51,139.8,0.01958,3e-05,1.40438]
[1780498299840,51.42,66775.51,139.8,0.01958,3e-05,1.40438]
[1780498299898,51.42,66775.51,139.8,0.01958,3e-05,1.40438]
[1780498300561,51.42,66788.27,139.8,0.01998,3e-05,1.42881]
[1780498301120,51.41,66796.94,139.8,0.02025,3e-05,1.44562]
[1780498302857,51.41,66796.94,139.8,0.02025,3e-05,1.44562]
[1780498305160,51.41,66794.72,139.8,0.02017,3e-05,1.44051]
[1780498305851,51.41,66794.72,139.8,0.02017,3e-05,1.44051]
[1780498307368,51.4,66806.1,139.8,0.02053,3e-05,1.46254]
[1780498312521,51.39,66803.43,139.8,0.02042,3e-05,1.45597]
[1780498313695,51.39,66810.85,139.8,0.02065,3e-05,1.47023]
[1780498315906,51.38,66824.27,139.8,0.02108,3e-05,1.49633]
[1780498321278,51.37,66823.83,139.8,0.02104,3e-05,1.49375]
[1780498323669,51.36,66821.18,139.8,0.02095,3e-05,1.48807]
[1780498323772,51.36,66810.4,139.8,0.02059,3e-05,1.46615]
[1780498324302,51.36,66799.67,139.8,0.02023,3e-05,1.4446]
[1780498325173,51.36,66799.67,139.8,0.02023,3e-05,1.4446]
[1780498331353,51.35,66797.01,139.8,0.02012,3e-05,1.43773]
[1780498335381,51.34,66808.11,139.8,0.02047,3e-05,1.45877]
[1780498338676,51.33,66805.34,139.8,0.02037,3e-05,1.45276]
[1780498339865,51.33,66799.76,139.8,0.02018,3e-05,1.44149]
[1780498340383,51.33,66799.89,139.8,0.02018,3e-05,1.4413]
[1780498342176,51.33,66798.51,139.8,0.02013,3e-05,1.43836]
[1780498344348,51.32,66798.39,139.8,0.02012,3e-05,1.43769]
[1780498345474,51.32,66787.22,139.8,0.01976,3e-05,1.41543]
[1780498346458,51.32,66776.95,139.8,0.01943,3e-05,1.3954]
[1780498347585,51.32,66776.95,139.8,0.01943,3e-05,1.3954]
[1780498351141,51.31,66774.17,139.8,0.01934,3e-05,1.3895]
[1780498352031,51.31,66774.17,139.8,0.01934,3e-05,1.3895]
[1780498352493,51.31,66770.75,139.8,0.01918,3e-05,1.37924]
[1780498353276,51.31,66768.92,139.8,0.01912,3e-05,1.37564]
[1780498354622,51.31,66773.23,139.8,0.01925,3e-05,1.38375]
[1780498358274,51.31,66773.14,139.8,0.01924,3e-05,1.38309]
[1780498360242,51.3,66769.76,139.8,0.01914,3e-05,1.37641]
[1780498360938,51.3,66769.76,139.8,0.01914,3e-05,1.37641]
[1780498362836,51.3,66765.16,139.8,0.01899,3e-05,1.36746]
[1780498363551,51.3,66761.3,139.8,0.01887,3e-05,1.35999]
[1780498365328,51.3,66761.65,139.8,0.01888,3e-05,1.36057]
[1780498366172,51.3,66763.07,139.8,0.01892,3e-05,1.36317]
[1780498368612,51.3,66755.08,139.8,0.01867,3e-05,1.34788]
[1780498373647,51.29,66759.68,139.8,0.01881,3e-05,1.35623]
[1780498377452,51.29,66759.26,139.8,0.01879,3e-05,1.35522]
[1780498380292,51.29,66755.46,139.8,0.01867,3e-05,1.34787]
[1780498385140,51.29,66753.9,139.8,0.01862,3e-05,1.34472]
[1780498386863,51.29,66755.96,139.8,0.01869,3e-05,1.34855]
[1780498388238,51.29,66758.01,139.8,0.01875,3e-05,1.35228]
[1780498388957,51.29,66758.01,139.8,0.01875,3e-05,1.35228]
[1780498389389,51.29,66758.43,139.8,0.01876,3e-05,1.35294]
[1780498394416,51.28,66754.71,139.8,0.01864,3e-05,1.34568]
[1780498399830,51.28,66755.93,139.8,0.01867,3e-05,1.34763]
[1780498401844,51.28,66765.54,139.8,0.01896,3e-05,1.36562]
[1780498406879,51.28,66771.69,139.8,0.01914,3e-05,1.37682]
[1780498411914,51.27,66771.03,139.8,0.01906,3e-05,1.37146]
[1780498416949,51.27,66770.31,139.8,0.01903,3e-05,1.36951]
[1780498417282,51.27,66770.31,139.8,0.01903,3e-05,1.36951]
[1780498418236,51.27,66769.38,139.8,0.019,3e-05,1.36765]
[1780498424031,51.26,66790.26,139.8,0.01964,3e-05,1.40701]
[1780498425035,51.26,66807.19,139.8,0.02018,3e-05,1.43996]
[1780498428178,51.25,66804.93,139.8,0.02009,3e-05,1.43484]
[1780498428260,51.25,66804.93,139.8,0.02009,3e-05,1.43484]
[1780498429062,51.25,66796.57,139.8,0.01982,3e-05,1.41825]
[1780498429685,51.25,66796.57,139.8,0.01982,3e-05,1.41825]
[1780498430306,51.25,66796.55,139.8,0.01982,3e-05,1.41804]
[1780498434101,51.24,66811.37,139.8,0.02028,3e-05,1.44641]
[1780498435127,51.24,66825.6,139.8,0.02075,3e-05,1.4748]
[1780498437106,51.24,66840.98,139.8,0.02125,3e-05,1.50509]
[1780498443097,51.23,66834.44,139.8,0.02101,3e-05,1.49051]
[1780498443420,51.22,66835.09,139.8,0.02102,3e-05,1.49152]
[1780498449228,51.21,66820.82,139.8,0.02052,3e-05,1.46074]
[1780498453256,51.2,66811.7,139.8,0.02021,3e-05,1.44167]
[1780498456277,51.19,66821.45,139.8,0.02051,3e-05,1.46037]
[1780498461311,51.18,66814.96,139.8,0.02028,3e-05,1.44628]
[1780498466347,51.17,66810.08,139.8,0.0201,3e-05,1.43557]
[1780498471637,51.17,66809.6,139.8,0.02008,3e-05,1.43382]
[1780498479438,51.15,66813.33,139.8,0.02012,3e-05,1.43565]
[1780498483078,51.15,66811.96,139.8,0.02007,3e-05,1.43255]
[1780498483963,51.15,66810.21,139.8,0.02,3e-05,1.42872]
[1780498484117,51.15,66810.21,139.8,0.02,3e-05,1.42872]
[1780498484130,51.15,66794.69,139.8,0.01951,3e-05,1.39845]
[1780498484473,51.14,66786.08,139.8,0.01924,3e-05,1.38174]
[1780498486286,51.14,66780.79,139.8,0.01907,3e-05,1.37152]
[1780498491831,51.14,66783.06,139.8,0.01914,3e-05,1.37547]
[1780498491863,51.14,66783.06,139.8,0.01914,3e-05,1.37547]
[1780498492171,51.14,66783.06,139.8,0.01914,3e-05,1.37547]
[1780498491879,51.14,66782.49,139.8,0.01912,3e-05,1.37428]
[1780498492707,51.14,66783.46,139.8,0.01915,3e-05,1.37604]
[1780498497568,51.13,66775.98,139.8,0.01891,3e-05,1.36137]
[1780498500589,51.13,66784.36,139.8,0.01916,3e-05,1.37708]
[1780498503610,51.13,66775.41,139.8,0.01888,3e-05,1.35978]
[1780498504617,51.13,66767.93,139.8,0.01865,3e-05,1.3456]
[1780498509442,51.13,66768.11,139.8,0.01866,3e-05,1.34576]
[1780498509841,51.13,66768.11,139.8,0.01866,3e-05,1.34576]
[1780498509856,51.13,66760.98,139.8,0.01844,3e-05,1.33236]
[1780498510659,51.13,66754.22,139.8,0.01824,3e-05,1.31978]
[1780498511699,51.13,66754.22,139.8,0.01824,3e-05,1.31978]
[1780498512253,51.13,66754.62,139.8,0.01826,3e-05,1.32094]
[1780498513036,51.13,66754.62,139.8,0.01826,3e-05,1.32094]
[1780498514297,51.14,66754.73,139.8,0.01828,3e-05,1.32198]
[1780498514419,51.14,66754.73,139.8,0.01828,3e-05,1.32198]
[1780498517301,51.15,66754.67,139.8,0.01829,3e-05,1.32311]
[1780498522745,51.17,66754.53,139.8,0.01833,3e-05,1.32531]
[1780498527780,51.19,66760.05,139.8,0.01853,3e-05,1.33762]
[1780498532815,51.21,66755.55,139.8,0.01838,3e-05,1.3277]
[1780498537751,51.22,66762.13,139.8,0.0186,3e-05,1.34155]
[1780498537855,51.22,66772.52,139.8,0.01892,3e-05,1.36149]
[1780498541885,51.22,66755.33,139.8,0.0184,3e-05,1.32896]
[1780498543908,51.22,66750.9,139.8,0.01827,3e-05,1.32068]
[1780498544208,51.22,66750.9,139.8,0.01827,3e-05,1.32068]
[1780498544221,51.22,66742.84,139.8,0.01803,3e-05,1.30581]
[1780498544735,51.22,66742.84,139.8,0.01803,3e-05,1.30581]
[1780498544851,51.22,66742.84,139.8,0.01803,3e-05,1.30581]
[1780498545107,51.22,66742.84,139.8,0.01803,3e-05,1.30581]
[1780498545478,51.22,66738.22,139.8,0.01789,3e-05,1.29737]
[1780498545906,51.22,66738.22,139.8,0.01789,3e-05,1.29737]
[1780498546010,51.22,66738.22,139.8,0.01789,3e-05,1.29737]
[1780498546052,51.22,66728.12,139.8,0.0176,3e-05,1.27905]
[1780498547237,51.22,66728.12,139.8,0.0176,3e-05,1.27905]
[1780498550429,51.22,66722.95,139.8,0.01745,3e-05,1.26997]
[1780498554180,51.22,66725.69,139.8,0.01754,3e-05,1.27513]
[1780498554186,51.22,66731.56,139.8,0.01771,3e-05,1.28588]
[1780498555743,51.22,66736.03,139.8,0.01784,3e-05,1.294]
[1780498557998,51.24,66723.26,139.8,0.01749,3e-05,1.27227]
[1780498561026,51.25,66704.81,139.8,0.01699,3e-05,1.24087]
[1780498561522,51.25,66704.81,139.8,0.01699,3e-05,1.24087]
[1780498561884,51.25,66704.81,139.8,0.01699,3e-05,1.24087]
[1780498562031,51.25,66704.81,139.8,0.01699,3e-05,1.24087]
[1780498562038,51.25,66691.77,139.8,0.01663,3e-05,1.21805]
[1780498562321,51.25,66691.77,139.8,0.01663,3e-05,1.21805]
[1780498562953,51.25,66691.77,139.8,0.01663,3e-05,1.21805]
[1780498563267,51.25,66691.77,139.8,0.01663,3e-05,1.21805]
[1780498563040,51.25,66689.23,139.8,0.01657,3e-05,1.21412]
[1780498564045,51.25,66689.23,139.8,0.01657,3e-05,1.21412]
[1780498569553,51.27,66686.45,139.8,0.01652,3e-05,1.21091]
[1780498570500,51.27,66687.83,139.8,0.01656,3e-05,1.21347]
[1780498572930,51.27,66689.13,139.8,0.0166,3e-05,1.21606]
[1780498574234,51.28,66688.22,139.8,0.01658,3e-05,1.21464]
[1780498576885,51.28,66688.74,139.8,0.0166,3e-05,1.21601]
[1780498581226,51.29,66691.41,139.8,0.01668,3e-05,1.2213]
[1780498584187,51.29,66704.21,139.8,0.01705,3e-05,1.24431]
[1780498589222,51.3,66702.24,139.8,0.017,3e-05,1.24144]
[1780498594263,51.3,66696.81,139.8,0.01682,3e-05,1.22917]
[1780498599299,51.31,66694.64,139.8,0.01677,3e-05,1.22608]
[1780498599847,51.31,66694.64,139.8,0.01677,3e-05,1.22608]
[1780498600105,51.31,66694.64,139.8,0.01677,3e-05,1.22608]
[1780498601314,51.31,66703.8,139.8,0.01703,3e-05,1.24243]
[1780498606350,51.32,66703.69,139.8,0.01704,3e-05,1.24294]
[1780498609371,51.32,66711.98,139.8,0.01727,3e-05,1.25796]
[1780498612392,51.32,66704.86,139.8,0.01708,3e-05,1.24562]
[1780498617427,51.33,66696.1,139.8,0.01684,3e-05,1.23083]
[1780498619870,51.33,66694.58,139.8,0.0168,3e-05,1.22831]
[1780498620162,51.33,66694.58,139.8,0.0168,3e-05,1.22831]
[1780498621091,51.33,66692.25,139.8,0.01674,3e-05,1.22438]
[1780498621173,51.33,66682.49,139.8,0.01648,3e-05,1.20762]
[1780498621417,51.33,66682.49,139.8,0.01648,3e-05,1.20762]
[1780498622174,51.33,66682.49,139.8,0.01648,3e-05,1.20762]
[1780498624258,51.34,66685.93,139.8,0.01658,3e-05,1.21392]
[1780498627509,51.34,66703.67,139.8,0.01708,3e-05,1.24561]
[1780498630533,51.34,66713.12,139.8,0.01735,3e-05,1.26269]
[1780498635568,51.35,66713.92,139.8,0.01738,3e-05,1.26451]
[1780498636575,51.35,66721.04,139.8,0.01758,3e-05,1.27735]
[1780498640723,51.35,66728.75,139.8,0.01781,3e-05,1.29144]
[1780498646645,51.35,66727.98,139.8,0.01779,3e-05,1.29025]
[1780498651680,51.35,66726.56,139.8,0.01771,3e-05,1.28442]
[1780498656716,51.36,66722.35,139.8,0.01759,3e-05,1.27707]
[1780498658732,51.36,66733.68,139.8,0.01792,3e-05,1.29769]
[1780498663768,51.36,66730.82,139.8,0.01784,3e-05,1.29263]
[1780498668803,51.36,66731.43,139.8,0.01786,3e-05,1.29387]
[1780498673840,51.36,66740.29,139.8,0.01812,3e-05,1.31014]
[1780498678875,51.36,66746.94,139.8,0.01832,3e-05,1.32238]
[1780498680304,51.36,66746.94,139.8,0.01832,3e-05,1.32238]
[1780498680619,51.36,66746.67,139.8,0.01831,3e-05,1.32186]
[1780498686931,51.36,66747.7,139.8,0.01834,3e-05,1.32366]
[1780498691972,51.36,66754.22,139.8,0.01853,3e-05,1.33561]
[1780498697114,51.36,66758.53,139.8,0.01866,3e-05,1.34346]
[1780498700033,51.35,66769.73,139.8,0.01899,3e-05,1.36426]
[1780498705068,51.35,66767.84,139.8,0.01893,3e-05,1.36019]
[1780498710103,51.35,66764.11,139.8,0.0188,3e-05,1.35273]
[1780498714131,51.34,66758.77,139.8,0.01859,3e-05,1.33888]
[1780498714476,51.34,66758.77,139.8,0.01859,3e-05,1.33888]
[1780498717923,51.34,66751.6,139.8,0.01837,3e-05,1.32544]
[1780498719385,51.34,66753.23,139.8,0.01842,3e-05,1.32844]
[1780498722187,51.34,66761.85,139.8,0.01868,3e-05,1.34438]
[1780498722908,51.34,66761.85,139.8,0.01868,3e-05,1.34438]
[1780498727770,51.34,66768.73,139.8,0.01888,3e-05,1.35692]
[1780498728932,51.34,66767.9,139.8,0.01886,3e-05,1.35528]
[1780498730145,51.34,66767.07,139.8,0.01883,3e-05,1.35364]
[1780498730768,51.34,66766.48,139.8,0.01881,3e-05,1.35245]
[1780498733197,51.33,66765.39,139.8,0.01877,3e-05,1.35026]
[1780498738299,51.33,66754.06,139.8,0.01843,3e-05,1.32882]
[1780498741320,51.33,66762.19,139.8,0.01867,3e-05,1.34388]
[1780498741729,51.33,66762.19,139.8,0.01867,3e-05,1.34388]
[1780498744343,51.33,66774.79,139.8,0.01905,3e-05,1.36742]
[1780498745348,51.33,66784.19,139.8,0.01934,3e-05,1.38527]
[1780498749293,51.33,66784.02,139.8,0.01933,3e-05,1.38455]
[1780498749376,51.32,66776.16,139.8,0.01908,3e-05,1.36943]
[1780498754417,51.32,66770.89,139.8,0.01892,3e-05,1.35898]
[1780498759452,51.32,66774.36,139.8,0.01901,3e-05,1.36511]
[1780498764487,51.31,66773.72,139.8,0.01899,3e-05,1.36343]
[1780498769522,51.31,66768.04,139.8,0.01881,3e-05,1.35227]
[1780498771535,51.31,66761.09,139.8,0.01855,3e-05,1.33556]
[1780498777527,51.31,66760.85,139.8,0.01854,3e-05,1.33488]
[1780498777528,51.31,66760.85,139.8,0.01854,3e-05,1.33488]
[1780498782613,51.3,66761.72,139.8,0.01856,3e-05,1.33627]
[1780498787649,51.3,66768.02,139.8,0.01874,3e-05,1.34782]
[1780498788536,51.3,66768.02,139.8,0.01874,3e-05,1.34782]
[1780498791280,51.3,66770.82,139.8,0.01883,3e-05,1.35296]
[1780498791289,51.3,66770.82,139.8,0.01883,3e-05,1.35296]
[1780498791375,51.3,66770.79,139.8,0.01883,3e-05,1.35283]
[1780498796714,51.32,66769.69,139.8,0.01883,3e-05,1.35288]
[1780498801751,51.33,66767.31,139.8,0.01878,3e-05,1.35014]
[1780498803389,51.33,66767.31,139.8,0.01878,3e-05,1.35014]
[1780498803486,51.34,66758.48,139.8,0.01852,3e-05,1.33398]
[1780498808800,51.36,66754.07,139.8,0.01843,3e-05,1.32811]
[1780498813841,51.37,66766.24,139.8,0.01883,3e-05,1.35277]
[1780498818876,51.39,66762.91,139.8,0.01875,3e-05,1.34827]
[1780498820893,51.39,66772.91,139.8,0.01907,3e-05,1.36785]
[1780498823214,51.4,66776.93,139.8,0.0192,3e-05,1.37582]
[1780498823421,51.4,66776.93,139.8,0.0192,3e-05,1.37582]
[1780498823501,51.4,66784.08,139.8,0.01943,3e-05,1.3898]
[1780498824924,51.4,66796.47,139.8,0.01983,3e-05,1.41431]
[1780498825703,51.4,66796.47,139.8,0.01983,3e-05,1.41431]
[1780498825779,51.4,66796.47,139.8,0.01983,3e-05,1.41431]
[1780498827326,51.41,66795.98,139.8,0.01982,3e-05,1.41361]
[1780498827501,51.41,66795.98,139.8,0.01982,3e-05,1.41361]
[1780498828703,51.41,66786.59,139.8,0.01953,3e-05,1.39596]
[1780498830160,51.41,66786.82,139.8,0.01954,3e-05,1.39668]
[1780498830789,51.42,66782.95,139.8,0.01942,3e-05,1.38952]
[1780498830969,51.42,66773.63,139.8,0.01914,3e-05,1.37202]
[1780498831692,51.42,66773.63,139.8,0.01914,3e-05,1.37202]
[1780498831976,51.42,66766.27,139.8,0.01887,3e-05,1.35484]
[1780498834067,51.42,66761.15,139.8,0.01872,3e-05,1.34557]
[1780498837080,51.43,66760.64,139.8,0.01872,3e-05,1.34534]
[1780498837572,51.43,66760.64,139.8,0.01872,3e-05,1.34534]
[1780498838692,51.44,66756.4,139.8,0.01861,3e-05,1.3385]
[1780498839038,51.44,66757.47,139.8,0.01865,3e-05,1.34087]
[1780498844067,51.44,66753.04,139.8,0.01851,3e-05,1.33241]
[1780498849324,51.44,66747.87,139.8,0.01835,3e-05,1.32272]
[1780498849410,51.44,66739.08,139.8,0.01809,3e-05,1.30654]
[1780498850110,51.44,66729.15,139.8,0.0178,3e-05,1.28847]
[1780498852665,51.44,66727.37,139.8,0.01775,3e-05,1.28533]
[1780498855127,51.44,66728.81,139.8,0.0178,3e-05,1.28802]
[1780498860461,51.44,66722.85,139.8,0.01763,3e-05,1.27748]
[1780498861002,51.44,66720.01,139.8,0.01755,3e-05,1.27244]
[1780498862199,51.45,66706.08,139.8,0.01715,3e-05,1.2478]
[1780498865882,51.45,66702.72,139.8,0.01706,3e-05,1.2422]
[1780498867843,51.45,66699.7,139.8,0.01698,3e-05,1.23713]
[1780498869474,51.45,66705.93,139.8,0.01716,3e-05,1.24822]
[1780498871667,51.45,66715.73,139.8,0.01744,3e-05,1.26591]
[1780498874295,51.46,66723.5,139.8,0.01767,3e-05,1.28007]
[1780498874766,51.46,66723.5,139.8,0.01767,3e-05,1.28007]
[1780498877162,51.46,66731.34,139.8,0.0179,3e-05,1.29433]
[1780498877316,51.46,66743.06,139.8,0.01824,3e-05,1.31578]
[1780498879117,51.46,66742.33,139.8,0.01822,3e-05,1.31443]
[1780498880127,51.46,66745.38,139.8,0.01831,3e-05,1.32004]
[1780498880338,51.46,66755.93,139.8,0.01863,3e-05,1.33958]
[1780498882477,51.46,66760.36,139.8,0.01876,3e-05,1.34781]
[1780498883438,51.46,66760.7,139.8,0.01877,3e-05,1.34838]
[1780498883929,51.46,66760.42,139.8,0.01876,3e-05,1.34779]
[1780498885373,51.45,66773.02,139.8,0.01914,3e-05,1.37141]
[1780498885779,51.45,66773.02,139.8,0.01914,3e-05,1.37141]
[1780498888365,51.45,66771.62,139.8,0.01909,3e-05,1.36853]
[1780498888366,51.45,66771.62,139.8,0.01909,3e-05,1.36853]
[1780498891414,51.45,66764.49,139.8,0.01882,3e-05,1.35111]
[1780498893429,51.45,66774.32,139.8,0.01912,3e-05,1.3695]
[1780498893704,51.45,66774.32,139.8,0.01912,3e-05,1.3695]
[1780498894244,51.45,66774.32,139.8,0.01912,3e-05,1.3695]
[1780498895106,51.45,66774.26,139.8,0.01912,3e-05,1.36928]
[1780498895500,51.45,66774.26,139.8,0.01912,3e-05,1.36928]
[1780498897398,51.45,66769.67,139.8,0.01897,3e-05,1.36049]
[1780498900108,51.44,66761.87,139.8,0.01873,3e-05,1.34551]
[1780498900119,51.44,66761.87,139.8,0.01873,3e-05,1.34551]
[1780498900235,51.44,66761.87,139.8,0.01873,3e-05,1.34551]
[1780498900246,51.44,66761.87,139.8,0.01873,3e-05,1.34551]
[1780498901006,51.44,66762.42,139.8,0.01875,3e-05,1.34648]
[1780498903617,51.44,66768.47,139.8,0.01893,3e-05,1.35771]
[1780498904166,51.44,66768.78,139.8,0.01894,3e-05,1.35822]
[1780498907529,51.44,66758.82,139.8,0.01863,3e-05,1.33921]
[1780498912711,51.44,66755.0,139.8,0.01851,3e-05,1.33189]
[1780498918607,51.43,66750.18,139.8,0.01836,3e-05,1.32277]
[1780498921647,51.43,66731.59,139.8,0.01782,3e-05,1.28868]
[1780498924668,51.43,66717.33,139.8,0.01741,3e-05,1.26311]
[1780498926685,51.44,66727.58,139.8,0.0177,3e-05,1.28163]
[1780498931720,51.44,66726.18,139.8,0.01767,3e-05,1.2794]
[1780498936755,51.44,66736.5,139.8,0.01797,3e-05,1.29836]
[1780498940783,51.44,66726.0,139.8,0.01767,3e-05,1.27943]
[1780498943211,51.44,66708.55,139.8,0.01717,3e-05,1.24837]
[1780498943846,51.44,66700.75,139.8,0.01695,3e-05,1.23464]
[1780498947844,51.45,66693.65,139.8,0.01677,3e-05,1.22284]
[1780498951872,51.45,66703.22,139.8,0.017,3e-05,1.23677]
[1780498956907,51.46,66696.7,139.8,0.01682,3e-05,1.226]
[1780498958924,51.46,66705.15,139.8,0.01706,3e-05,1.24106]
[1780498963957,51.47,66705.7,139.8,0.01709,3e-05,1.24259]
[1780498965971,51.47,66697.48,139.8,0.01686,3e-05,1.22842]
[1780498971006,51.47,66702.74,139.8,0.01702,3e-05,1.23828]
[1780498976042,51.48,66704.55,139.8,0.01708,3e-05,1.24203]
[1780498979063,51.48,66713.36,139.8,0.01733,3e-05,1.25796]
[1780498980625,51.48,66713.36,139.8,0.01733,3e-05,1.25796]
[1780498980832,51.48,66719.93,139.8,0.01752,3e-05,1.26987]
[1780498984716,51.49,66722.7,139.8,0.01761,3e-05,1.27497]
[1780498984719,51.49,66722.7,139.8,0.01761,3e-05,1.27497]
[1780498984720,51.49,66729.89,139.8,0.01782,3e-05,1.28805]
[1780498990151,51.49,66727.14,139.8,0.01774,3e-05,1.28323]
[1780498995185,51.49,66726.02,139.8,0.01771,3e-05,1.28143]
[1780499000047,51.49,66722.69,139.8,0.01762,3e-05,1.27562]
[1780499005816,51.5,66716.1,139.8,0.01743,3e-05,1.26423]
[1780499011297,51.5,66716.22,139.8,0.0174,3e-05,1.26148]
[1780499016332,51.5,66712.99,139.8,0.01732,3e-05,1.25617]
[1780499021367,51.51,66711.07,139.8,0.01727,3e-05,1.25322]
[1780499026402,51.51,66709.99,139.8,0.01725,3e-05,1.25179]
[1780499031438,51.52,66709.73,139.8,0.01725,3e-05,1.25183]
[1780499035466,51.52,66717.87,139.8,0.01748,3e-05,1.26668]
[1780499037480,51.52,66725.07,139.8,0.01769,3e-05,1.27972]
[1780499041510,51.52,66741.8,139.8,0.01818,3e-05,1.31029]
[1780499043524,51.52,66728.78,139.8,0.0178,3e-05,1.2866]
[1780499045538,51.52,66721.25,139.8,0.01759,3e-05,1.27312]
[1780499050573,51.53,66707.94,139.8,0.01721,3e-05,1.24975]
[1780499051752,51.53,66707.94,139.8,0.01721,3e-05,1.24975]
[1780499051853,51.53,66700.7,139.8,0.01701,3e-05,1.2371]
[1780499053985,51.53,66696.88,139.8,0.01691,3e-05,1.23064]
[1780499058631,51.53,66715.6,139.8,0.01744,3e-05,1.2642]
[1780499063666,51.54,66715.89,139.8,0.01746,3e-05,1.26505]
[1780499067402,51.54,66715.13,139.8,0.01744,3e-05,1.2639]
[1780499067694,51.54,66705.79,139.8,0.01718,3e-05,1.24741]
[1780499072729,51.54,66698.1,139.8,0.01692,3e-05,1.23104]
[1780499077764,51.55,66695.75,139.8,0.01687,3e-05,1.22755]
[1780499079186,51.55,66699.87,139.8,0.01699,3e-05,1.23488]
[1780499083527,51.56,66698.85,139.8,0.01696,3e-05,1.23355]
[1780499088843,51.56,66689.54,139.8,0.01672,3e-05,1.21816]
[1780499089988,51.56,66689.52,139.8,0.01672,3e-05,1.21826]
[1780499094884,51.57,66675.07,139.8,0.01634,3e-05,1.19416]
[1780499095891,51.57,66667.85,139.8,0.01615,3e-05,1.18207]
[1780499101408,51.61,66664.51,139.8,0.01613,3e-05,1.18078]
[1780499101990,51.63,66661.82,139.8,0.01609,3e-05,1.17822]
[1780499107975,51.65,66661.44,139.8,0.0161,3e-05,1.17898]
[1780499113013,51.66,66666.01,139.8,0.01624,3e-05,1.18769]
[1780499118047,51.66,66666.98,139.8,0.01628,3e-05,1.19025]
[1780499123083,51.67,66662.25,139.8,0.01617,3e-05,1.18316]
[1780499128118,51.68,66666.81,139.8,0.0163,3e-05,1.19178]
[1780499130043,51.68,66665.66,139.8,0.01628,3e-05,1.19]
[1780499130137,51.68,66665.66,139.8,0.01628,3e-05,1.19]
[1780499132683,51.69,66662.18,139.8,0.01615,3e-05,1.18119]
[1780499133756,51.69,66642.34,139.8,0.01563,3e-05,1.14843]
[1780499134884,51.69,66632.11,139.8,0.01537,3e-05,1.13162]
[1780499135459,51.69,66632.11,139.8,0.01537,3e-05,1.13162]
[1780499135461,51.69,66632.11,139.8,0.01537,3e-05,1.13162]
[1780499136743,51.69,66616.28,139.8,0.01497,3e-05,1.10649]
[1780499142226,51.71,66618.95,139.8,0.01507,3e-05,1.11264]
[1780499146258,51.72,66603.98,139.8,0.01472,2e-05,1.08994]
[1780499148270,51.73,66601.42,139.8,0.01466,2e-05,1.08623]
[1780499148337,51.73,66601.42,139.8,0.01466,2e-05,1.08623]
[1780499152923,51.74,66601.18,139.8,0.01468,2e-05,1.08723]
[1780499153193,51.75,66600.26,139.8,0.01466,2e-05,1.08647]
[1780499156328,51.76,66588.87,139.8,0.0144,2e-05,1.06967]
[1780499162370,51.78,66586.67,139.8,0.01439,2e-05,1.0685]
[1780499167405,51.8,66587.42,139.8,0.01443,2e-05,1.07153]
[1780499172440,51.82,66588.13,139.8,0.01448,2e-05,1.07448]
[1780499175461,51.83,66578.24,139.8,0.01426,2e-05,1.06019]
[1780499179735,51.84,66577.37,139.8,0.01426,2e-05,1.06001]
[1780499181830,51.85,66575.26,139.8,0.01422,2e-05,1.05752]
[1780499187545,51.88,66575.62,139.8,0.01427,2e-05,1.06077]
[1780499192585,51.9,66587.79,139.8,0.01455,2e-05,1.07855]
[1780499193646,51.9,66587.79,139.8,0.01455,2e-05,1.07855]
[1780499194898,51.9,66588.53,139.8,0.01458,2e-05,1.08006]
[1780499200262,51.92,66581.19,139.8,0.01443,2e-05,1.07075]
[1780499203661,51.94,66577.36,139.8,0.01436,2e-05,1.06627]
[1780499205676,51.94,66576.96,139.8,0.01436,2e-05,1.0664]
[1780499210711,51.96,66582.75,139.8,0.01453,2e-05,1.07725]
[1780499215755,51.98,66585.69,139.8,0.01463,2e-05,1.08366]
[1780499220790,52.0,66570.28,139.8,0.01429,2e-05,1.0614]
[1780499221803,52.0,66554.77,139.8,0.01393,2e-05,1.03799]
[1780499222571,52.0,66554.77,139.8,0.01393,2e-05,1.03799]
[1780499222868,52.01,66521.85,139.8,0.01318,2e-05,0.98932]
[1780499223979,52.01,66521.85,139.8,0.01318,2e-05,0.98932]
[1780499224059,52.01,66500.48,139.8,0.01272,2e-05,0.95887]
[1780499226296,52.02,66498.72,139.8,0.01269,2e-05,0.95738]
[1780499228717,52.03,66493.89,139.8,0.01261,2e-05,0.95158]
[1780499228860,52.09,66485.93,139.8,0.01251,2e-05,0.94545]
[1780499231621,52.15,66490.91,139.8,0.01271,2e-05,0.95848]
[1780499231902,52.21,66510.25,139.8,0.01322,2e-05,0.99182]
[1780499236943,52.29,66515.65,139.8,0.01346,2e-05,1.00733]
[1780499239965,52.3,66508.34,139.8,0.01332,2e-05,0.99797]
[1780499245000,52.33,66499.33,139.8,0.01315,2e-05,0.98713]
[1780499246007,52.33,66486.64,139.8,0.01288,2e-05,0.96934]
[1780499247129,52.33,66486.64,139.8,0.01288,2e-05,0.96934]
[1780499247014,52.33,66467.34,139.8,0.01247,2e-05,0.94206]
[1780499247195,52.33,66467.34,139.8,0.01247,2e-05,0.94206]
[1780499252247,52.57,66464.58,139.8,0.01271,2e-05,0.95723]
[1780499258091,52.61,66458.85,139.8,0.01263,2e-05,0.95223]
[1780499263135,52.63,66465.23,139.8,0.01281,2e-05,0.96384]
[1780499266160,52.65,66456.85,139.8,0.01265,2e-05,0.95354]
[1780499271194,52.68,66452.64,139.8,0.0126,2e-05,0.95027]
[1780499276229,52.71,66451.7,139.8,0.01262,2e-05,0.95156]
[1780499281264,52.74,66453.74,139.8,0.01271,2e-05,0.957]
[1780499286334,52.76,66458.92,139.8,0.01286,2e-05,0.96688]
[1780499288345,52.78,66471.1,139.8,0.01314,2e-05,0.98524]
[1780499292373,52.8,66458.91,139.8,0.0129,2e-05,0.96971]
[1780499294133,52.8,66458.91,139.8,0.0129,2e-05,0.96971]
[1780499299422,52.83,66458.37,139.8,0.01294,2e-05,0.97238]
[1780499303192,52.84,66453.79,139.8,0.01286,2e-05,0.96686]
[1780499303960,52.85,66430.94,139.8,0.01239,2e-05,0.93595]
[1780499309492,52.94,66428.71,139.8,0.01246,2e-05,0.94089]
[1780499312515,53.01,66442.8,139.8,0.01282,2e-05,0.9639]
[1780499316543,53.03,66427.47,139.8,0.01253,2e-05,0.94447]
[1780499321579,53.06,66431.45,139.8,0.01265,2e-05,0.95255]
[1780499322586,53.07,66444.62,139.8,0.01294,2e-05,0.97155]
[1780499327622,53.09,66463.45,139.8,0.01339,2e-05,1.00087]
[1780499331652,53.11,66452.43,139.8,0.01317,2e-05,0.98673]
[1780499336687,53.14,66449.4,139.8,0.01314,2e-05,0.98467]
[1780499341722,53.16,66465.65,139.8,0.01353,2e-05,1.01036]
[1780499346809,53.18,66483.94,139.8,0.01398,2e-05,1.03938]
[1780499349795,53.19,66493.12,139.8,0.01421,2e-05,1.05421]
[1780499351811,53.2,66477.67,139.8,0.01387,2e-05,1.03185]
[1780499355838,53.22,66485.26,139.8,0.01406,2e-05,1.04467]
[1780499360874,53.24,66489.51,139.8,0.01419,2e-05,1.05282]
[1780499365438,53.25,66483.83,139.8,0.01408,2e-05,1.04573]
[1780499370945,53.27,66479.37,139.8,0.01401,2e-05,1.04119]
[1780499375981,53.29,66497.79,139.8,0.01443,2e-05,1.06766]
[1780499381016,53.31,66494.01,139.8,0.01437,2e-05,1.06361]
[1780499386051,53.33,66486.72,139.8,0.01422,2e-05,1.05425]
[1780499391086,53.35,66484.93,139.8,0.01421,2e-05,1.0536]
[1780499396121,53.36,66484.86,139.8,0.01424,2e-05,1.0552]
[1780499398907,53.37,66488.21,139.8,0.01432,2e-05,1.06058]
[1780499400931,53.38,66491.6,139.8,0.01441,2e-05,1.06638]
[1780499401534,53.38,66495.53,139.8,0.01451,2e-05,1.07267]
[1780499402449,53.38,66501.62,139.8,0.01466,2e-05,1.08229]
[1780499408212,53.4,66505.98,139.8,0.01479,2e-05,1.09105]
[1780499413258,53.42,66498.09,139.8,0.01463,2e-05,1.08038]
[1780499418293,53.43,66502.09,139.8,0.01475,2e-05,1.08802]
[1780499422508,53.45,66501.69,139.8,0.01476,2e-05,1.08855]
[1780499423610,53.45,66500.11,139.8,0.01472,2e-05,1.08641]
[1780499429374,53.47,66506.36,139.8,0.0149,2e-05,1.09771]
[1780499434413,53.48,66506.55,139.8,0.01488,2e-05,1.09625]
[1780499435420,53.48,66515.1,139.8,0.0151,2e-05,1.10979]
[1780499440455,53.49,66525.28,139.8,0.01537,2e-05,1.12698]
[1780499442978,53.5,66527.99,139.8,0.01544,2e-05,1.13148]
[1780499443000,53.5,66539.09,139.8,0.01572,3e-05,1.14938]
[1780499443490,53.5,66553.66,139.8,0.01609,3e-05,1.1731]
[1780499445157,53.5,66553.66,139.8,0.01609,3e-05,1.1731]
[1780499447515,53.51,66564.55,139.8,0.01639,3e-05,1.1915]
[1780499449529,53.51,66574.63,139.8,0.01666,3e-05,1.20842]
[1780499454299,53.51,66564.22,139.8,0.01639,3e-05,1.19152]
[1780499454608,53.51,66547.35,139.8,0.01595,3e-05,1.16397]
[1780499455712,53.51,66532.28,139.8,0.01557,3e-05,1.13989]
[1780499456894,53.52,66521.46,139.8,0.01531,2e-05,1.12312]
[1780499463151,53.55,66526.6,139.8,0.01548,2e-05,1.13441]
[1780499465657,53.56,66537.22,139.8,0.01576,3e-05,1.15217]
[1780499470692,53.56,66537.82,139.8,0.01579,3e-05,1.15401]
[1780499475728,53.57,66536.33,139.8,0.01577,3e-05,1.1525]
[1780499480764,53.58,66523.52,139.8,0.01546,2e-05,1.13298]
[1780499484793,53.59,66536.07,139.8,0.01579,3e-05,1.1538]
[1780499489829,53.6,66519.8,139.8,0.0154,2e-05,1.12875]
[1780499494863,53.61,66519.93,139.8,0.01537,2e-05,1.12683]
[1780499496880,53.61,66510.71,139.8,0.01515,2e-05,1.11282]
[1780499501915,53.65,66512.09,139.8,0.01524,2e-05,1.11842]
[1780499506950,53.66,66507.34,139.8,0.01515,2e-05,1.11218]
[1780499512005,53.7,66503.03,139.8,0.0151,2e-05,1.10893]
[1780499513358,53.7,66503.03,139.8,0.0151,2e-05,1.10893]
[1780499513415,53.7,66503.03,139.8,0.0151,2e-05,1.10893]
[1780499513018,53.7,66495.86,139.8,0.01493,2e-05,1.09808]
[1780499514022,53.7,66484.53,139.8,0.01465,2e-05,1.08072]
[1780499515716,53.7,66481.43,139.8,0.01459,2e-05,1.07657]
[1780499519064,53.72,66465.17,139.8,0.01423,2e-05,1.05335]
[1780499520591,53.72,66463.82,139.8,0.0142,2e-05,1.05168]
[1780499523101,53.73,66453.72,139.8,0.01399,2e-05,1.03771]
[1780499523604,53.73,66453.72,139.8,0.01399,2e-05,1.03771]
[1780499523609,53.73,66453.72,139.8,0.01399,2e-05,1.03771]
[1780499526105,53.74,66453.03,139.8,0.01398,2e-05,1.03742]
[1780499526107,53.74,66453.03,139.8,0.01398,2e-05,1.03742]
[1780499531442,53.76,66454.48,139.8,0.01404,2e-05,1.04131]
[1780499531150,53.76,66446.99,139.8,0.01388,2e-05,1.03064]
[1780499532128,53.76,66446.99,139.8,0.01388,2e-05,1.03064]
[1780499532163,53.77,66432.41,139.8,0.01356,2e-05,1.00981]
[1780499533167,53.77,66422.33,139.8,0.01334,2e-05,0.99575]
[1780499534344,53.77,66414.22,139.8,0.01317,2e-05,0.98466]
[1780499534631,53.77,66414.22,139.8,0.01317,2e-05,0.98466]
[1780499535192,53.77,66414.22,139.8,0.01317,2e-05,0.98466]
[1780499536330,53.78,66408.78,139.8,0.01306,2e-05,0.97743]
[1780499537200,53.79,66419.55,139.8,0.01331,2e-05,0.99355]
[1780499538182,53.79,66419.55,139.8,0.01331,2e-05,0.99355]
[1780499540524,53.84,66426.88,139.8,0.01354,2e-05,1.00894]
[1780499542204,53.85,66429.86,139.8,0.01362,2e-05,1.01363]
[1780499543099,53.85,66434.58,139.8,0.01373,2e-05,1.02086]
[1780499544368,53.86,66436.49,139.8,0.01378,2e-05,1.02402]
[1780499544458,53.86,66447.79,139.8,0.01404,2e-05,1.04095]
[1780499545975,53.86,66447.88,139.8,0.01405,2e-05,1.04143]
[1780499548215,53.87,66447.45,139.8,0.01405,2e-05,1.04149]
[1780499550986,53.88,66454.89,139.8,0.01423,2e-05,1.05352]
[1780499553311,53.89,66448.49,139.8,0.01406,2e-05,1.04198]
[1780499554347,53.89,66448.49,139.8,0.01406,2e-05,1.04198]
[1780499554470,53.9,66432.54,139.8,0.01371,2e-05,1.01899]
[1780499555326,53.9,66421.11,139.8,0.01346,2e-05,1.00291]
[1780499556122,53.9,66421.11,139.8,0.01346,2e-05,1.00291]
[1780499558924,53.91,66414.98,139.8,0.01334,2e-05,0.9954]
[1780499560042,53.92,66414.35,139.8,0.01334,2e-05,0.99492]
[1780499565396,53.94,66412.42,139.8,0.01333,2e-05,0.99468]
[1780499570431,53.97,66413.12,139.8,0.01338,2e-05,0.99774]
[1780499575466,53.99,66419.25,139.8,0.01355,2e-05,1.00853]
[1780499580501,54.16,66419.22,139.8,0.01379,2e-05,1.02396]
[1780499581509,54.16,66411.5,139.8,0.01362,2e-05,1.01319]
[1780499585538,54.18,66423.08,139.8,0.0139,2e-05,1.03144]
[1780499590573,54.2,66424.89,139.8,0.01397,2e-05,1.03583]
[1780499592297,54.2,66424.89,140.1,0.01397,2e-05,1.03583]
[1780499592464,54.2,66424.89,140.1,0.01397,2e-05,1.03583]
[1780499592534,54.2,66423.86,140.1,0.01396,2e-05,1.03501]
[1780499593968,54.2,66425.6,140.1,0.014,2e-05,1.03755]
[1780499594568,54.2,66430.24,140.1,0.0141,2e-05,1.04436]
[1780499597703,54.2,66426.14,140.1,0.01401,2e-05,1.03834]
[1780499598680,54.2,66423.43,140.1,0.01395,2e-05,1.03438]
[1780499598781,54.2,66433.35,140.1,0.01418,2e-05,1.04894]
[1780499601057,54.2,66428.65,140.1,0.01407,2e-05,1.04202]
[1780499602003,54.2,66431.42,140.1,0.01413,2e-05,1.04609]
[1780499605298,54.2,66438.12,140.1,0.01429,2e-05,1.05599]
[1780499606005,54.2,66441.98,140.1,0.01437,2e-05,1.06172]
[1780499611453,54.2,66449.46,140.1,0.01455,2e-05,1.07291]
[1780499611567,54.2,66446.72,140.1,0.01444,2e-05,1.06571]
[1780499612054,54.2,66446.72,140.1,0.01444,2e-05,1.06571]
[1780499612115,54.2,66423.74,140.1,0.01392,2e-05,1.03181]
[1780499614375,54.2,66422.62,140.1,0.01389,2e-05,1.03018]
[1780499615246,54.2,66419.89,140.1,0.01383,2e-05,1.02622]
[1780499615310,54.2,66412.09,140.1,0.01366,2e-05,1.01496]
[1780499618453,54.2,66409.01,140.1,0.01359,2e-05,1.01054]
[1780499619425,54.2,66407.8,140.1,0.01356,2e-05,1.0088]
[1780499622084,54.2,66405.57,140.1,0.01351,2e-05,1.00562]
[1780499623138,54.2,66407.96,140.1,0.01357,2e-05,1.00903]
[1780499628865,54.2,66408.63,140.1,0.01358,2e-05,1.00999]
[1780499630079,54.2,66408.63,140.1,0.01358,2e-05,1.00999]
[1780499635914,54.2,66409.18,140.1,0.01359,2e-05,1.01078]
[1780499640129,54.2,66408.46,140.1,0.01358,2e-05,1.00975]
[1780499641552,54.2,66408.32,140.1,0.01357,2e-05,1.00955]
[1780499641961,54.2,66424.0,140.1,0.01392,2e-05,1.03219]
[1780499644073,54.2,66425.97,140.1,0.01397,2e-05,1.03507]
[1780499644982,54.2,66426.62,140.1,0.01398,2e-05,1.03602]
[1780499650245,54.2,66427.44,140.1,0.014,2e-05,1.03721]
[1780499651327,54.2,66427.14,140.1,0.01399,2e-05,1.03678]
[1780499652364,54.2,66427.63,140.1,0.01401,2e-05,1.03749]
[1780499658091,54.2,66427.49,140.1,0.014,2e-05,1.03729]
[1780499660106,54.2,66414.83,140.1,0.01372,2e-05,1.0189]
[1780499663127,54.2,66421.99,140.1,0.01388,2e-05,1.02927]
[1780499664136,54.2,66430.05,140.1,0.01406,2e-05,1.04104]
[1780499666149,54.2,66440.01,140.1,0.01429,2e-05,1.05573]
[1780499671184,54.2,66443.88,140.1,0.01434,2e-05,1.0584]
[1780499672867,54.2,66440.31,140.1,0.01426,2e-05,1.0531]
[1780499678233,54.2,66439.58,140.1,0.01424,2e-05,1.05202]
[1780499682267,54.2,66429.53,140.1,0.01401,2e-05,1.03724]
[1780499687302,54.2,66428.03,140.1,0.01398,2e-05,1.03505]
[1780499691336,54.2,66435.9,140.1,0.01415,2e-05,1.04659]
[1780499696371,54.2,66435.41,140.1,0.01414,2e-05,1.04587]
[1780499701412,54.2,66440.07,140.1,0.01425,2e-05,1.05275]
[1780499704433,54.2,66447.74,140.1,0.01443,2e-05,1.06415]
[1780499709468,54.2,66447.71,140.1,0.01443,2e-05,1.0641]
[1780499711484,54.2,66458.73,140.1,0.01469,2e-05,1.08065]
[1780499712496,54.2,66466.19,140.1,0.01486,2e-05,1.09197]
[1780499715518,54.2,66480.54,140.1,0.01521,2e-05,1.114]
[1780499720560,54.2,66475.57,140.1,0.01509,2e-05,1.10633]
[1780499725592,54.2,66473.72,140.1,0.01504,2e-05,1.10349]
[1780499730627,54.2,66477.09,140.1,0.01512,2e-05,1.10867]
[1780499734655,54.2,66470.81,140.1,0.01493,2e-05,1.09588]
[1780499739690,54.2,66475.15,140.1,0.01504,2e-05,1.10252]
[1780499744725,54.2,66463.63,140.1,0.01476,2e-05,1.08495]
[1780499746739,54.2,66451.45,140.1,0.01447,2e-05,1.0666]
[1780499747745,54.2,66442.02,140.1,0.01426,2e-05,1.05257]
[1780499749760,54.2,66451.31,140.1,0.01447,2e-05,1.0664]
[1780499754796,54.2,66453.22,140.1,0.01452,2e-05,1.06925]
[1780499756809,54.2,66443.62,140.1,0.01429,2e-05,1.05494]
[1780499761923,54.2,66444.33,140.1,0.01431,2e-05,1.056]
[1780499766728,54.2,66451.17,140.1,0.01447,2e-05,1.06619]
[1780499766900,54.2,66431.3,140.1,0.01401,2e-05,1.03679]
[1780499767815,54.2,66431.3,140.1,0.01401,2e-05,1.03679]
[1780499768550,54.2,66431.3,140.1,0.01401,2e-05,1.03679]
[1780499768631,54.2,66419.85,140.1,0.01375,2e-05,1.02015]
[1780499768950,54.2,66419.85,140.1,0.01375,2e-05,1.02015]
[1780499769588,54.2,66419.85,140.1,0.01375,2e-05,1.02015]
[1780499771963,54.2,66413.42,140.1,0.01361,2e-05,1.01089]
[1780499772799,54.2,66410.93,140.1,0.01355,2e-05,1.00733]
[1780499775064,54.2,66416.04,140.1,0.01367,2e-05,1.01466]
[1780499776970,54.2,66423.55,140.1,0.01384,2e-05,1.0255]
[1780499778674,54.2,66423.55,140.1,0.01384,2e-05,1.0255]
[1780499779769,54.2,66415.86,140.1,0.01366,2e-05,1.0144]
[1780499780026,54.2,66415.86,140.1,0.01366,2e-05,1.0144]
[1780499782478,54.2,66412.06,140.1,0.01358,2e-05,1.00894]
[1780499782579,54.2,66411.84,140.1,0.01357,2e-05,1.00863]
[1780499788048,54.19,66411.68,140.1,0.01356,2e-05,1.00764]
[1780499793083,54.19,66411.04,140.1,0.0135,2e-05,1.00315]
[1780499798119,54.18,66407.16,140.1,0.0134,2e-05,0.99707]
[1780499802148,54.18,66398.25,140.1,0.0132,2e-05,0.98406]
[1780499804162,54.18,66390.55,140.1,0.01304,2e-05,0.97313]
[1780499804987,54.18,66390.55,140.1,0.01304,2e-05,0.97313]
[1780499805168,54.17,66395.54,140.1,0.01313,2e-05,0.97949]
[1780499806176,54.17,66403.76,140.1,0.01331,2e-05,0.99105]
[1780499807295,54.17,66403.76,140.1,0.01331,2e-05,0.99105]
[1780499807396,54.17,66406.74,140.1,0.01338,2e-05,0.99527]
[1780499807949,54.17,66406.74,140.1,0.01338,2e-05,0.99527]
[1780499808190,54.17,66418.94,140.1,0.01364,2e-05,1.01259]
[1780499809196,54.17,66426.12,140.1,0.0138,2e-05,1.02295]
[1780499811211,54.17,66435.29,140.1,0.01401,2e-05,1.0363]
[1780499816515,54.17,66433.88,140.1,0.01398,2e-05,1.03424]
[1780499820274,54.17,66425.95,140.1,0.0138,2e-05,1.0227]
[1780499821281,54.17,66418.7,140.1,0.01364,2e-05,1.01224]
[1780499823299,54.17,66406.29,140.1,0.01336,2e-05,0.99453]
[1780499824303,54.17,66396.59,140.1,0.01315,2e-05,0.98086]
[1780499829352,54.17,66400.54,140.1,0.01324,2e-05,0.98641]
[1780499834660,54.17,66402.7,140.1,0.01329,2e-05,0.98945]
[1780499834698,54.17,66402.7,140.1,0.01329,2e-05,0.98945]
[1780499834759,54.17,66393.11,140.1,0.01308,2e-05,0.97599]
[1780499835058,54.17,66393.11,140.1,0.01308,2e-05,0.97599]
[1780499835396,54.17,66387.84,140.1,0.01297,2e-05,0.96865]
[1780499835850,54.17,66387.84,140.1,0.01297,2e-05,0.96865]
[1780499836404,54.17,66383.9,140.1,0.01288,2e-05,0.9632]
[1780499837932,54.17,66383.43,140.1,0.01287,2e-05,0.96255]
[1780499838666,54.17,66383.43,140.1,0.01287,2e-05,0.96255]
[1780499838888,54.17,66382.58,140.1,0.01286,2e-05,0.96138]
[1780499841373,54.17,66375.19,140.1,0.0127,2e-05,0.95122]
[1780499842115,54.17,66375.78,140.1,0.01271,2e-05,0.95203]
[1780499842623,54.17,66362.54,140.1,0.01244,2e-05,0.93404]
[1780499845264,54.17,66355.58,140.1,0.0123,2e-05,0.92469]
[1780499846199,54.17,66356.87,140.1,0.01232,2e-05,0.92642]
[1780499847765,54.17,66355.39,140.1,0.01229,2e-05,0.92444]
[1780499847784,54.17,66347.74,140.1,0.01214,2e-05,0.91425]
[1780499849297,54.17,66342.77,140.1,0.01204,2e-05,0.90768]
[1780499851919,54.17,66337.33,140.1,0.01189,2e-05,0.89777]
[1780499855788,54.17,66342.78,140.1,0.012,2e-05,0.90492]
[1780499860609,54.17,66327.77,140.1,0.01171,2e-05,0.88535]
[1780499863628,54.17,66336.79,140.1,0.01188,2e-05,0.89707]
[1780499868663,54.17,66335.29,140.1,0.01185,2e-05,0.89511]
[1780499873699,54.17,66324.07,140.1,0.01164,2e-05,0.88057]
[1780499878736,54.17,66321.96,140.1,0.01159,2e-05,0.87786]
[1780499883772,54.17,66331.17,140.1,0.01177,2e-05,0.88975]
[1780499885279,54.17,66333.01,140.1,0.01181,2e-05,0.89214]
[1780499886078,54.17,66330.9,140.1,0.01177,2e-05,0.8894]
[1780499891840,54.17,66323.49,140.1,0.01162,2e-05,0.87983]
[1780499893853,54.17,66314.0,140.1,0.01144,2e-05,0.86769]
[1780499898889,54.17,66310.2,140.1,0.01137,2e-05,0.86287]
[1780499903612,54.17,66314.65,140.1,0.01145,2e-05,0.86852]
[1780499903936,54.17,66337.67,140.1,0.0119,2e-05,0.89822]
[1780499905196,54.17,66337.67,140.1,0.0119,2e-05,0.89822]
[1780499906956,54.17,66326.72,140.1,0.01169,2e-05,0.88399]
[1780499911733,54.17,66316.59,140.1,0.01146,2e-05,0.86829]
[1780499917070,54.17,66315.71,140.1,0.01144,2e-05,0.86717]
[1780499922106,54.17,66312.31,140.1,0.01137,2e-05,0.86285]
[1780499925127,54.17,66319.55,140.1,0.01151,2e-05,0.87206]
[1780499930162,54.17,66321.35,140.1,0.01155,2e-05,0.87436]
[1780499933183,54.17,66312.06,140.1,0.01137,2e-05,0.86253]
[1780499935639,54.17,66310.63,140.1,0.01134,2e-05,0.86072]
[1780499937211,54.17,66317.85,140.1,0.01148,2e-05,0.86989]
[1780499942255,54.17,66315.7,140.1,0.01144,2e-05,0.86715]
[1780499947290,54.17,66312.4,140.1,0.01138,2e-05,0.86296]
[1780499948220,54.17,66312.4,140.1,0.01138,2e-05,0.86296]
[1780499953332,54.17,66327.31,140.1,0.01166,2e-05,0.88202]
[1780499954339,54.17,66315.82,140.1,0.01144,2e-05,0.86731]
[1780499958369,54.17,66305.83,140.1,0.01125,2e-05,0.85467]
[1780499960816,54.17,66296.78,140.1,0.01108,2e-05,0.84336]
[1780499961399,54.17,66307.41,140.1,0.01128,2e-05,0.85666]
[1780499965426,54.17,66315.52,140.1,0.01144,2e-05,0.86692]
[1780499970463,54.17,66313.14,140.1,0.01139,2e-05,0.8639]
[1780499972476,54.17,66307.23,140.1,0.01124,2e-05,0.85376]
[1780499976908,54.17,66299.29,140.1,0.0111,2e-05,0.84383]
[1780499977530,54.17,66299.29,140.1,0.0111,2e-05,0.84383]
[1780499977607,54.17,66299.29,140.1,0.0111,2e-05,0.84383]
[1780499977652,54.17,66278.51,140.1,0.01071,2e-05,0.81828]
[1780499978526,54.17,66294.27,140.1,0.011,2e-05,0.8376]
[1780499979545,54.17,66280.39,140.1,0.01075,2e-05,0.82057]
[1780499980839,54.17,66268.43,140.1,0.01053,2e-05,0.80611]
[1780499982567,54.17,66249.77,140.1,0.01021,2e-05,0.78397]
[1780499983243,54.17,66249.77,140.1,0.01021,2e-05,0.78397]
[1780499983389,54.17,66249.77,140.1,0.01021,2e-05,0.78397]
[1780499984576,54.17,66263.75,140.1,0.01045,2e-05,0.80051]
[1780499985325,54.17,66263.75,140.1,0.01045,2e-05,0.80051]
[1780499986769,54.17,66264.44,140.1,0.01046,2e-05,0.80134]
[1780499988295,54.17,66255.08,140.1,0.0103,2e-05,0.79022]
[1780499988299,54.17,66255.08,140.1,0.0103,2e-05,0.79022]
[1780499988585,54.17,66255.08,140.1,0.0103,2e-05,0.79022]
[1780499989594,54.17,66254.39,140.1,0.01029,2e-05,0.78941]
[1780499991312,54.17,66254.08,140.1,0.01028,2e-05,0.78904]
[1780499993748,54.17,66255.08,140.1,0.0103,2e-05,0.79022]
[1780499999682,54.17,66263.66,140.1,0.01045,2e-05,0.80041]
[1780500004716,54.17,66262.41,140.1,0.01043,2e-05,0.79892]
[1780500009751,54.17,66262.99,140.1,0.01044,2e-05,0.79961]
[1780500011931,54.17,66270.84,140.1,0.01058,2e-05,0.80901]
[1780500017807,54.17,66267.73,140.1,0.01052,2e-05,0.80527]
[1780500018814,54.17,66279.2,140.1,0.01073,2e-05,0.81912]
[1780500023850,54.17,66273.52,140.1,0.01062,2e-05,0.81224]
[1780500028885,54.17,66268.65,140.1,0.01054,2e-05,0.80638]
[1780500033510,54.17,66268.68,140.1,0.01051,2e-05,0.80385]
[1780500034529,54.17,66267.82,140.1,0.01049,2e-05,0.80282]
[1780500036948,54.17,66259.04,140.1,0.01034,2e-05,0.79237]
[1780500041984,54.17,66255.32,140.1,0.01027,2e-05,0.78797]
[1780500043226,54.17,66252.6,140.1,0.01022,2e-05,0.78477]
[1780500043998,54.17,66240.5,140.1,0.01001,2e-05,0.77067]
[1780500049033,54.17,66236.28,140.1,0.00994,2e-05,0.76579]
[1780500054069,54.17,66230.91,140.1,0.00985,2e-05,0.75963]
[1780500058102,54.17,66218.44,140.1,0.00964,2e-05,0.74547]
[1780500058820,54.17,66218.44,140.1,0.00964,2e-05,0.74547]
[1780500062142,54.17,66218.11,140.1,0.00964,2e-05,0.7451]
[1780500062133,54.17,66209.05,140.1,0.00949,2e-05,0.73495]
[1780500064246,54.17,66205.3,140.1,0.00943,2e-05,0.73079]
[1780500066158,54.17,66201.4,140.1,0.00937,2e-05,0.72647]
[1780500068131,54.17,66202.66,140.1,0.00939,2e-05,0.72786]
[1780500069234,54.17,66200.68,140.1,0.00935,2e-05,0.72568]
[1780500070940,54.17,66202.03,140.1,0.00938,2e-05,0.72717]
[1780500072203,54.17,66189.04,140.1,0.00917,2e-05,0.71294]
[1780500074751,54.17,66187.3,140.1,0.00914,2e-05,0.71105]
[1780500080267,54.17,66184.11,140.1,0.00909,2e-05,0.7076]
[1780500085904,54.17,66185.38,140.1,0.00911,2e-05,0.70897]
[1780500088324,54.17,66176.25,140.1,0.00897,2e-05,0.69915]
[1780500091346,54.17,66170.2,140.1,0.00885,2e-05,0.69039]
[1780500094367,54.17,66179.74,140.1,0.00899,2e-05,0.70055]
[1780500095636,54.17,66179.74,140.1,0.00899,2e-05,0.70055]
[1780500096381,54.17,66188.67,140.1,0.00913,2e-05,0.71018]
[1780500098035,54.17,66188.67,140.1,0.00913,2e-05,0.71018]
[1780500103430,54.17,66186.47,140.1,0.0091,2e-05,0.7078]
[1780500105828,54.17,66184.92,140.1,0.00908,2e-05,0.70612]
[1780500106159,54.17,66184.92,140.1,0.00908,2e-05,0.70612]
[1780500105914,54.17,66172.4,140.1,0.00888,2e-05,0.69272]
[1780500106451,54.17,66163.83,140.1,0.00875,2e-05,0.68367]
[1780500109164,54.17,66161.82,140.1,0.00872,2e-05,0.68156]
[1780500115109,54.17,66168.15,140.1,0.00882,2e-05,0.68822]
[1780500115135,54.17,66181.94,140.1,0.00903,2e-05,0.70291]
[1780500115514,54.17,66199.72,140.1,0.00931,2e-05,0.72223]
[1780500116880,54.17,66199.72,140.1,0.00931,2e-05,0.72223]
[1780500116888,54.17,66207.69,140.1,0.00944,2e-05,0.73103]
[1780500118259,54.17,66211.17,140.1,0.00949,2e-05,0.7349]
[1780500118349,54.17,66211.17,140.1,0.00949,2e-05,0.7349]
[1780500119069,54.17,66211.17,140.1,0.00949,2e-05,0.7349]
[1780500119074,54.17,66215.4,140.1,0.00956,2e-05,0.73963]
[1780500119542,54.17,66228.23,140.1,0.00978,2e-05,0.75411]
[1780500120569,54.17,66228.23,140.1,0.00978,2e-05,0.75411]
[1780500121197,54.17,66228.23,140.1,0.00978,2e-05,0.75411]
[1780500120623,54.17,66249.72,140.1,0.01014,2e-05,0.77888]
[1780500122109,54.17,66249.72,140.1,0.01014,2e-05,0.77888]
[1780500123569,54.17,66254.5,140.1,0.01022,2e-05,0.78448]
[1780500123577,54.17,66263.79,140.1,0.01039,2e-05,0.79545]
[1780500124899,54.17,66263.79,140.1,0.01039,2e-05,0.79545]
[1780500125758,54.17,66258.85,140.1,0.0103,2e-05,0.7896]
[1780500126603,54.17,66280.75,140.1,0.01069,2e-05,0.81581]
[1780500127318,54.17,66280.75,140.1,0.01069,2e-05,0.81581]
[1780500127610,54.17,66270.33,140.1,0.0105,2e-05,0.80325]
[1780500132645,54.17,66268.59,140.1,0.01047,2e-05,0.80117]
[1780500137683,54.17,66269.38,140.1,0.01049,2e-05,0.80212]
[1780500142716,54.17,66271.38,140.1,0.01052,2e-05,0.80451]
[1780500146744,54.17,66262.9,140.1,0.01037,2e-05,0.7944]
[1780500147751,54.17,66252.53,140.1,0.01019,2e-05,0.78217]
[1780500148758,54.17,66234.81,140.1,0.00989,2e-05,0.76163]
[1780500149765,54.17,66222.94,140.1,0.00969,2e-05,0.74811]
[1780500151779,54.17,66214.98,140.1,0.00953,2e-05,0.73673]
[1780500155808,54.17,66225.12,140.1,0.00969,2e-05,0.74813]
[1780500156815,54.17,66232.42,140.1,0.00982,2e-05,0.75642]
[1780500160843,54.17,66240.97,140.1,0.00996,2e-05,0.76623]
[1780500165878,54.17,66253.73,140.1,0.01018,2e-05,0.78105]
[1780500171016,54.17,66247.44,140.1,0.01007,2e-05,0.77372]
[1780500176955,54.17,66247.42,140.1,0.01007,2e-05,0.77369]
[1780500180989,54.17,66235.66,140.1,0.00987,2e-05,0.76012]
[1780500181991,54.17,66224.73,140.1,0.00969,2e-05,0.74769]
[1780500187288,54.17,66226.04,140.1,0.00971,2e-05,0.74917]
[1780500190052,54.17,66233.46,140.1,0.00983,2e-05,0.75761]
[1780500191059,54.17,66246.39,140.1,0.01005,2e-05,0.7725]
[1780500196094,54.17,66248.07,140.1,0.01008,2e-05,0.77445]
[1780500201129,54.17,66254.18,140.1,0.01019,2e-05,0.78158]
[1780500203143,54.17,66261.9,140.1,0.01032,2e-05,0.79067]
[1780500206167,54.17,66283.86,140.1,0.01071,2e-05,0.81698]
[1780500208992,54.17,66286.25,140.1,0.01076,2e-05,0.81989]
[1780500210194,54.17,66296.67,140.1,0.01095,2e-05,0.83266]
[1780500213215,54.17,66291.69,140.1,0.01082,2e-05,0.82392]
[1780500214621,54.17,66298.27,140.1,0.01094,2e-05,0.83199]
[1780500215265,54.17,66312.43,140.1,0.01121,2e-05,0.84959]
[1780500217910,54.17,66309.89,140.1,0.01116,2e-05,0.84642]
[1780500219227,54.17,66310.24,140.1,0.01116,2e-05,0.84685]
[1780500220926,54.17,66311.37,140.1,0.01119,2e-05,0.84827]
[1780500226342,54.17,66310.37,140.1,0.01117,2e-05,0.84702]
[1780500231169,54.17,66311.31,140.1,0.01119,2e-05,0.84819]
[1780500233391,54.17,66297.74,140.1,0.01093,2e-05,0.83134]
[1780500236412,54.17,66289.78,140.1,0.01079,2e-05,0.82158]
[1780500238233,54.17,66289.78,140.1,0.01079,2e-05,0.82158]
[1780500238426,54.17,66251.15,140.1,0.0101,2e-05,0.77552]
[1780500239824,54.17,66232.92,140.1,0.00979,2e-05,0.75453]
[1780500240911,54.17,66232.92,140.1,0.00979,2e-05,0.75453]
[1780500241059,54.17,66232.92,140.1,0.00979,2e-05,0.75453]
[1780500241447,54.17,66245.79,140.1,0.01001,2e-05,0.7693]
[1780500242858,54.17,66245.79,140.1,0.01001,2e-05,0.7693]
[1780500247223,54.17,66257.18,140.1,0.01021,2e-05,0.78257]
[1780500252527,54.17,66260.6,140.1,0.01027,2e-05,0.78659]
[1780500257564,54.17,66269.52,140.1,0.01042,2e-05,0.79716]
[1780500262711,54.17,66272.05,140.1,0.01047,2e-05,0.80018]
[1780500262832,54.17,66281.72,140.1,0.01064,2e-05,0.8118]
[1780500268658,54.17,66272.26,140.1,0.01047,2e-05,0.80043]
[1780500270668,54.17,66279.38,140.1,0.0106,2e-05,0.80897]
[1780500272690,54.17,66272.36,140.1,0.01044,2e-05,0.79798]
[1780500275711,54.17,66283.13,140.1,0.01063,2e-05,0.81091]
[1780500277725,54.17,66275.59,140.1,0.0105,2e-05,0.80184]
[1780500282760,54.17,66281.12,140.1,0.0106,2e-05,0.80848]
[1780500287795,54.17,66279.43,140.1,0.01057,2e-05,0.80645]
[1780500288802,54.17,66290.38,140.1,0.01076,2e-05,0.8197]
[1780500290817,54.17,66299.35,140.1,0.01093,2e-05,0.83069]
[1780500294845,54.17,66283.43,140.1,0.01064,2e-05,0.81127]
[1780500300336,54.17,66283.08,140.1,0.01063,2e-05,0.81085]
[1780500302024,54.17,66265.08,140.1,0.01031,2e-05,0.78934]
[1780500302694,54.17,66265.08,140.1,0.01031,2e-05,0.78934]
[1780500302901,54.17,66252.4,140.1,0.01009,2e-05,0.77447]
[1780500304951,54.17,66247.23,140.1,0.01,2e-05,0.76847]
[1780500304998,54.17,66235.89,140.1,0.00981,2e-05,0.75545]
[1780500310957,54.17,66226.61,140.1,0.00966,2e-05,0.74492]
[1780500313981,54.17,66234.87,140.1,0.00979,2e-05,0.75428]
[1780500319016,54.17,66237.95,140.1,0.00985,2e-05,0.7578]
[1780500324060,54.17,66237.87,140.1,0.00985,2e-05,0.75771]
[1780500329096,54.17,66240.42,140.1,0.00989,2e-05,0.76063]
[1780500334130,54.17,66230.71,140.1,0.00969,2e-05,0.7471]
[1780500339165,54.17,66232.15,140.1,0.00972,2e-05,0.74873]
[1780500343193,54.17,66241.37,140.1,0.00987,2e-05,0.75924]
[1780500346214,54.17,66250.79,140.1,0.01003,2e-05,0.77009]
[1780500347221,54.17,66264.13,140.1,0.01026,2e-05,0.78568]
[1780500349235,54.17,66271.25,140.1,0.01039,2e-05,0.7941]
[1780500349687,54.17,66271.25,140.1,0.01039,2e-05,0.7941]
[1780500354270,54.17,66261.59,140.1,0.01022,2e-05,0.78269]
[1780500359304,54.17,66263.81,140.1,0.01026,2e-05,0.7853]
[1780500361320,54.17,66255.66,140.1,0.01012,2e-05,0.77575]
[1780500364341,54.17,66269.62,140.1,0.01036,2e-05,0.79217]
[1780500365350,54.17,66278.3,140.1,0.01051,2e-05,0.80251]
[1780500366455,54.17,66278.3,140.1,0.01051,2e-05,0.80251]
[1780500366357,54.17,66297.36,140.1,0.01086,2e-05,0.82561]
[1780500367979,54.17,66301.74,140.1,0.01094,2e-05,0.831]
[1780500368300,54.17,66301.74,140.1,0.01094,2e-05,0.831]
[1780500369378,54.17,66290.16,140.1,0.01073,2e-05,0.81683]
[1780500369966,54.17,66290.16,140.1,0.01073,2e-05,0.81683]
[1780500373870,54.17,66293.35,140.1,0.01079,2e-05,0.82071]
[1780500377093,54.17,66298.06,140.1,0.01087,2e-05,0.82647]
[1780500377434,54.17,66306.72,140.1,0.01103,2e-05,0.83715]
[1780500377750,54.17,66306.72,140.1,0.01103,2e-05,0.83715]
[1780500380101,54.17,66313.25,140.1,0.01115,2e-05,0.84528]
[1780500380849,54.17,66317.53,140.1,0.01123,2e-05,0.85064]
[1780500381462,54.17,66325.24,140.1,0.01138,2e-05,0.86036]
[1780500382116,54.17,66325.24,140.1,0.01138,2e-05,0.86036]
[1780500387519,54.17,66337.44,140.1,0.01162,2e-05,0.87594]
[1780500391952,54.17,66344.39,140.1,0.01172,2e-05,0.88215]
[1780500394204,54.17,66350.75,140.1,0.01184,2e-05,0.89041]
[1780500395577,54.17,66361.43,140.1,0.01205,2e-05,0.90441]
[1780500397801,54.17,66371.07,140.1,0.01225,2e-05,0.9172]
[1780500399606,54.17,66378.36,140.1,0.0124,2e-05,0.92697]
[1780500402472,54.17,66366.83,140.1,0.01216,2e-05,0.91156]
[1780500403634,54.17,66355.85,140.1,0.01194,2e-05,0.89707]
[1780500407662,54.17,66363.35,140.1,0.01209,2e-05,0.90695]
[1780500410684,54.17,66370.78,140.1,0.01224,2e-05,0.91681]
[1780500415560,54.17,66371.7,140.1,0.01226,2e-05,0.91804]
[1780500416082,54.17,66373.47,140.1,0.0123,2e-05,0.92041]
[1780500416107,54.17,66393.51,140.1,0.01271,2e-05,0.94753]
[1780500416726,54.17,66403.71,140.1,0.01293,2e-05,0.96157]
[1780500419906,54.17,66399.78,140.1,0.01284,2e-05,0.95614]
[1780500421236,54.17,66393.62,140.1,0.01271,2e-05,0.94768]
[1780500422946,54.17,66393.49,140.1,0.01271,2e-05,0.9475]
[1780500428818,54.17,66398.08,140.1,0.01281,2e-05,0.9538]
[1780500434554,54.17,66394.87,140.1,0.01274,2e-05,0.94939]
[1780500434569,54.17,66402.79,140.1,0.01291,2e-05,0.9603]
[1780500437170,54.17,66404.84,140.1,0.01295,2e-05,0.96309]
[1780500437182,54.17,66404.47,140.1,0.01294,2e-05,0.96249]
[1780500439514,54.17,66410.3,140.1,0.01307,2e-05,0.9706]
[1780500439895,54.17,66421.63,140.1,0.01331,2e-05,0.98651]
[1780500441345,54.17,66421.63,140.1,0.01331,2e-05,0.98651]
[1780500441390,54.16,66422.35,140.1,0.01333,2e-05,0.98736]
[1780500442511,54.16,66422.35,140.1,0.01333,2e-05,0.98736]
[1780500442568,54.16,66424.66,140.1,0.01338,2e-05,0.99063]
[1780500443143,54.16,66424.66,140.1,0.01338,2e-05,0.99063]
[1780500443187,54.16,66424.72,140.1,0.01338,2e-05,0.99062]
[1780500445246,54.16,66430.86,140.1,0.01351,2e-05,0.99936]
[1780500445291,54.16,66434.37,140.1,0.01359,2e-05,1.00438]
[1780500446048,54.16,66434.37,140.1,0.01359,2e-05,1.00438]
[1780500446091,54.16,66438.39,140.1,0.01368,2e-05,1.01004]
[1780500446963,54.16,66450.24,140.1,0.01394,2e-05,1.02722]
[1780500448765,54.16,66452.49,140.1,0.014,2e-05,1.0305]
[1780500449217,54.16,66464.32,140.1,0.01427,2e-05,1.04793]
[1780500449969,54.16,66478.98,140.1,0.01461,2e-05,1.06984]
[1780500450930,54.16,66478.98,140.1,0.01461,2e-05,1.06984]
[1780500451982,54.16,66468.71,140.1,0.01433,2e-05,1.05135]
[1780500457023,54.16,66465.36,140.1,0.01425,2e-05,1.04638]
[1780500459038,54.16,66472.89,140.1,0.01443,2e-05,1.05758]
[1780500464073,54.16,66476.26,140.1,0.01451,2e-05,1.06263]
[1780500469109,54.16,66475.67,140.1,0.01449,2e-05,1.06174]
[1780500474124,54.16,66475.03,140.1,0.01448,2e-05,1.06078]
[1780500474572,54.16,66475.03,140.1,0.01448,2e-05,1.06078]
[1780500474690,54.16,66473.27,140.1,0.01444,2e-05,1.05815]
[1780500475157,54.16,66496.67,140.1,0.01499,2e-05,1.09357]
[1780500476366,54.16,66496.67,140.1,0.01499,2e-05,1.09357]
[1780500476442,54.16,66517.22,140.1,0.0155,2e-05,1.12544]
[1780500477171,54.16,66527.22,140.1,0.01575,3e-05,1.1412]
[1780500478207,54.16,66527.22,140.1,0.01575,3e-05,1.1412]
[1780500478294,54.16,66538.35,140.1,0.01603,3e-05,1.15895]
[1780500480210,54.16,66553.96,140.1,0.01643,3e-05,1.1842]
[1780500481429,54.16,66546.2,140.1,0.01623,3e-05,1.1716]
[1780500482510,54.16,66524.47,140.1,0.01568,3e-05,1.13685]
[1780500483117,54.16,66524.47,140.1,0.01568,3e-05,1.13685]
[1780500483393,54.16,66524.47,140.1,0.01568,3e-05,1.13685]
[1780500483421,54.16,66512.97,140.1,0.01539,2e-05,1.11879]
[1780500484255,54.16,66491.83,140.1,0.01488,2e-05,1.08617]
[1780500485160,54.16,66491.83,140.1,0.01488,2e-05,1.08617]
[1780500488125,54.16,66486.77,140.1,0.01475,2e-05,1.07847]
[1780500489333,54.16,66482.65,140.1,0.01466,2e-05,1.07224]
[1780500490839,54.16,66474.09,140.1,0.01445,2e-05,1.05938]
[1780500491309,54.16,66470.54,140.1,0.01437,2e-05,1.05386]
[1780500492708,54.16,66471.2,140.1,0.01438,2e-05,1.05464]
[1780500492818,54.16,66471.2,140.1,0.01438,2e-05,1.05464]
[1780500493323,54.16,66472.32,140.1,0.01441,2e-05,1.05631]
[1780500494358,54.16,66472.32,140.1,0.01441,2e-05,1.05631]
[1780500494904,54.16,66476.23,140.1,0.0145,2e-05,1.06215]
[1780500495337,54.15,66475.34,140.1,0.01447,2e-05,1.0606]
[1780500500372,54.14,66480.43,140.1,0.01458,2e-05,1.06715]
[1780500501384,54.14,66480.43,140.1,0.01458,2e-05,1.06715]
[1780500501397,54.14,66487.85,140.1,0.01475,2e-05,1.07813]
[1780500501970,54.14,66487.85,140.1,0.01475,2e-05,1.07813]
[1780500502386,54.14,66503.75,140.1,0.01513,2e-05,1.10246]
[1780500504407,54.13,66513.4,140.1,0.01536,2e-05,1.11683]
[1780500507945,54.12,66519.82,140.1,0.0155,2e-05,1.12591]
[1780500508131,54.12,66519.82,140.1,0.0155,2e-05,1.12591]
[1780500513487,54.11,66519.17,140.1,0.01542,2e-05,1.11991]
[1780500518523,54.09,66512.89,140.1,0.01524,2e-05,1.10852]
[1780500519530,54.09,66504.83,140.1,0.01503,2e-05,1.09576]
[1780500521225,54.08,66501.17,140.1,0.01494,2e-05,1.08987]
[1780500521561,54.08,66508.46,140.1,0.01511,2e-05,1.10081]
[1780500522002,54.08,66508.46,140.1,0.01511,2e-05,1.10081]
[1780500522216,54.08,66508.46,140.1,0.01511,2e-05,1.10081]
[1780500522557,54.08,66506.42,140.1,0.01506,2e-05,1.09766]
[1780500524401,54.08,66504.6,140.1,0.01502,2e-05,1.09457]
[1780500524574,54.08,66506.22,140.1,0.01505,2e-05,1.09679]
[1780500525563,54.08,66506.22,140.1,0.01505,2e-05,1.09679]
[1780500527460,54.08,66511.01,140.1,0.01517,2e-05,1.10418]
[1780500528605,54.08,66511.04,140.1,0.01517,2e-05,1.10423]
[1780500529608,54.08,66500.38,140.1,0.01491,2e-05,1.08783]
[1780500534646,54.08,66479.05,140.1,0.0144,2e-05,1.05557]
[1780500536660,54.08,66471.65,140.1,0.01423,2e-05,1.04456]
[1780500541712,54.08,66454.27,140.1,0.01383,2e-05,1.01905]
[1780500542707,54.08,66436.17,140.1,0.01343,2e-05,0.99301]
[1780500544692,54.08,66435.54,140.1,0.01341,2e-05,0.99212]
[1780500549758,54.08,66437.77,140.1,0.01346,2e-05,0.99529]
[1780500554793,54.08,66440.97,140.1,0.01353,2e-05,0.99987]
[1780500556742,54.08,66447.96,140.1,0.01369,2e-05,1.00992]
[1780500558391,54.08,66452.7,140.1,0.0138,2e-05,1.01677]
[1780500558910,54.08,66482.38,140.1,0.01448,2e-05,1.06056]
[1780500564873,54.08,66484.44,140.1,0.01453,2e-05,1.06365]
[1780500569908,54.08,66486.3,140.1,0.01457,2e-05,1.06645]
[1780500571922,54.08,66500.71,140.1,0.01488,2e-05,1.08516]
[1780500574078,54.08,66503.07,140.1,0.01493,2e-05,1.08877]
[1780500579978,54.08,66498.41,140.1,0.01482,2e-05,1.08165]
[1780500585017,54.08,66493.6,140.1,0.0147,2e-05,1.07435]
[1780500590052,54.08,66491.21,140.1,0.01465,2e-05,1.07073]
[1780500595087,54.08,66499.09,140.1,0.01484,2e-05,1.08269]
[1780500600128,54.08,66502.62,140.1,0.01492,2e-05,1.08808]
[1780500602138,54.08,66495.04,140.1,0.01474,2e-05,1.07653]
[1780500606483,54.08,66492.03,140.1,0.01467,2e-05,1.07197]
[1780500606585,54.08,66500.13,140.1,0.01486,2e-05,1.08428]
[1780500609189,54.08,66509.97,140.1,0.0151,2e-05,1.09938]
[1780500611206,54.08,66521.23,140.1,0.01538,2e-05,1.11686]
[1780500612213,54.08,66532.8,140.1,0.01567,3e-05,1.13505]
[1780500617247,54.08,66544.04,140.1,0.01595,3e-05,1.15294]
[1780500617942,54.08,66544.04,140.1,0.01595,3e-05,1.15294]
[1780500620056,54.08,66553.02,140.1,0.01618,3e-05,1.16739]
[1780500620276,54.08,66565.19,140.1,0.0165,3e-05,1.1872]
[1780500621348,54.08,66565.19,140.1,0.0165,3e-05,1.1872]
[1780500621368,54.08,66571.98,140.1,0.01668,3e-05,1.19836]
[1780500624329,54.03,66576.11,140.1,0.01671,3e-05,1.20051]
[1780500624407,54.03,66576.11,140.1,0.01671,3e-05,1.20051]
[1780500624431,53.94,66577.5,140.1,0.0166,3e-05,1.1936]
[1780500625141,53.94,66577.5,140.1,0.0166,3e-05,1.1936]
[1780500625729,53.93,66575.44,140.1,0.01654,3e-05,1.18975]
[1780500627605,53.93,66569.55,140.1,0.01638,3e-05,1.18009]
[1780500627702,53.93,66564.1,140.1,0.01623,3e-05,1.17033]
[1780500628267,53.93,66564.1,140.1,0.01623,3e-05,1.17033]
[1780500628364,53.93,66565.44,140.1,0.01626,3e-05,1.17251]
[1780500633363,53.91,66554.06,140.1,0.0159,3e-05,1.14916]
[1780500635137,53.9,66551.01,140.1,0.01581,3e-05,1.14351]
[1780500635378,53.9,66559.11,140.1,0.01601,3e-05,1.1565]
[1780500636368,53.9,66559.11,140.1,0.01601,3e-05,1.1565]
[1780500636458,53.9,66564.58,140.1,0.01615,3e-05,1.16534]
[1780500642426,53.81,66558.03,140.1,0.01583,3e-05,1.14523]
[1780500644512,53.81,66561.48,140.1,0.01592,3e-05,1.15077]
[1780500644723,53.81,66561.48,140.1,0.01592,3e-05,1.15077]
[1780500649481,53.78,66572.82,140.1,0.01617,3e-05,1.16647]
[1780500654516,53.72,66569.14,140.1,0.01599,3e-05,1.15501]
[1780500659551,53.71,66573.7,140.1,0.01607,3e-05,1.16051]
[1780500661565,53.7,66581.8,140.1,0.01627,3e-05,1.17291]
[1780500662573,53.69,66570.17,140.1,0.01596,3e-05,1.15362]
[1780500663581,53.69,66554.48,140.1,0.01556,3e-05,1.12815]
[1780500665594,53.68,66563.78,140.1,0.01578,3e-05,1.14231]
[1780500670629,53.67,66562.25,140.1,0.01572,3e-05,1.13813]
[1780500675664,53.65,66558.21,140.1,0.01559,3e-05,1.13001]
[1780500678686,53.64,66550.19,140.1,0.01537,2e-05,1.11635]
[1780500681707,53.63,66559.06,140.1,0.01558,3e-05,1.12947]
[1780500686796,53.62,66553.39,140.1,0.01541,3e-05,1.11918]
[1780500687526,53.61,66556.2,140.1,0.01548,3e-05,1.12331]
[1780500687749,53.61,66562.13,140.1,0.01562,3e-05,1.13241]
[1780500688303,53.61,66562.13,140.1,0.01562,3e-05,1.13241]
[1780500688757,53.61,66564.66,140.1,0.01569,3e-05,1.13644]
[1780500692792,53.6,66555.86,140.1,0.0154,3e-05,1.1179]
[1780500697827,53.58,66552.57,140.1,0.0153,2e-05,1.11122]
[1780500699841,53.58,66543.75,140.1,0.01507,2e-05,1.09685]
[1780500704876,53.56,66541.61,140.1,0.01499,2e-05,1.09223]
[1780500709911,53.55,66542.68,140.1,0.015,2e-05,1.0926]
[1780500715864,53.54,66547.19,140.1,0.01509,2e-05,1.09855]
[1780500714948,53.54,66537.99,140.1,0.01486,2e-05,1.08402]
[1780500716925,53.53,66525.78,140.1,0.01456,2e-05,1.06488]
[1780500718701,53.53,66516.29,140.1,0.01433,2e-05,1.05015]
[1780500720224,53.52,66507.08,140.1,0.01411,2e-05,1.0362]
[1780500724287,53.52,66521.83,140.1,0.01445,2e-05,1.0577]
[1780500727204,53.51,66535.26,140.1,0.01476,2e-05,1.07758]
[1780500731078,53.5,66527.52,140.1,0.01456,2e-05,1.06485]
[1780500734098,53.5,66517.03,140.1,0.0143,2e-05,1.04839]
[1780500738897,53.49,66509.31,140.1,0.01411,2e-05,1.03601]
[1780500739134,53.49,66497.24,140.1,0.01383,2e-05,1.01815]
[1780500741148,53.49,66486.78,140.1,0.01359,2e-05,1.00265]
[1780500746359,53.48,66493.02,140.1,0.01373,2e-05,1.01136]
[1780500752622,53.47,66491.37,140.1,0.01364,2e-05,1.00527]
[1780500752713,53.47,66479.3,140.1,0.01336,2e-05,0.98766]
[1780500753240,53.47,66464.12,140.1,0.01303,2e-05,0.96606]
[1780500756268,53.47,66455.44,140.1,0.01284,2e-05,0.95381]
[1780500758281,53.47,66445.01,140.1,0.01262,2e-05,0.93933]
[1780500759289,53.47,66434.43,140.1,0.0124,2e-05,0.92482]
[1780500762315,53.47,66451.09,140.1,0.01275,2e-05,0.94775]
[1780500766343,53.47,66442.05,140.1,0.01256,2e-05,0.93525]
[1780500771378,53.47,66433.95,140.1,0.01239,2e-05,0.92417]
[1780500773392,53.47,66422.09,140.1,0.01214,2e-05,0.90813]
[1780500775406,53.47,66410.01,140.1,0.01189,2e-05,0.89203]
[1780500777591,53.47,66393.92,140.1,0.01157,2e-05,0.87093]
[1780500779437,53.47,66402.8,140.1,0.01175,2e-05,0.88252]
[1780500782458,53.47,66390.49,140.1,0.01151,2e-05,0.86648]
[1780500786487,53.47,66399.56,140.1,0.01169,2e-05,0.87828]
[1780500790516,53.47,66384.96,140.1,0.0114,2e-05,0.85935]
[1780500795551,53.47,66388.41,140.1,0.01147,2e-05,0.8638]
[1780500797571,53.47,66378.63,140.1,0.01128,2e-05,0.85125]
[1780500799585,53.47,66387.84,140.1,0.01146,2e-05,0.86306]
[1780500804620,53.47,66396.74,140.1,0.01163,2e-05,0.8746]
[1780500805627,53.47,66404.86,140.1,0.01179,2e-05,0.88523]
[1780500806650,53.47,66413.66,140.1,0.01197,2e-05,0.89687]
[1780500811678,53.47,66410.34,140.1,0.01187,2e-05,0.88968]
[1780500814701,53.47,66401.67,140.1,0.01169,2e-05,0.87828]
[1780500815965,53.47,66384.73,140.1,0.01136,2e-05,0.85635]
[1780500816718,53.47,66361.58,140.1,0.01092,2e-05,0.82708]
[1780500820746,53.47,66352.45,140.1,0.01075,2e-05,0.81576]
[1780500825781,53.47,66347.69,140.1,0.01066,2e-05,0.80991]
[1780500830816,53.47,66340.03,140.1,0.01052,2e-05,0.80057]
[1780500835851,53.47,66336.96,140.1,0.01047,2e-05,0.79685]
[1780500840889,53.47,66336.42,140.1,0.01046,2e-05,0.79619]
[1780500845923,53.47,66343.08,140.1,0.01058,2e-05,0.80428]
[1780500847938,53.47,66334.87,140.1,0.01043,2e-05,0.79432]
[1780500852972,53.47,66338.42,140.1,0.01049,2e-05,0.79862]
[1780500854986,53.47,66345.99,140.1,0.01063,2e-05,0.80783]
[1780500860024,53.47,66352.06,140.1,0.01074,2e-05,0.81528]
[1780500861030,53.47,66359.68,140.1,0.01088,2e-05,0.82472]
[1780500866064,53.47,66361.65,140.1,0.01092,2e-05,0.82717]
[1780500871101,53.47,66358.77,140.1,0.01083,2e-05,0.82095]
[1780500872111,53.47,66349.89,140.1,0.01067,2e-05,0.81]
[1780500876141,53.47,66338.09,140.1,0.01045,2e-05,0.79563]
[1780500878153,53.47,66325.19,140.1,0.01022,2e-05,0.78016]
[1780500880169,53.47,66313.51,140.1,0.01002,2e-05,0.76637]
[1780500883134,53.47,66297.82,140.1,0.00975,2e-05,0.74815]
[1780500884997,53.47,66277.35,140.1,0.00941,2e-05,0.7249]
[1780500885208,53.47,66269.66,140.1,0.00928,2e-05,0.71633]
[1780500890243,53.47,66251.36,140.1,0.00899,2e-05,0.69624]
[1780500892556,53.47,66238.2,140.1,0.00878,2e-05,0.68209]
[1780500898180,53.47,66239.19,140.1,0.0088,2e-05,0.68314]
[1780500899307,53.47,66253.56,140.1,0.00902,2e-05,0.69863]
[1780500904510,53.47,66259.07,140.1,0.00911,2e-05,0.70465]
[1780500911256,53.47,66255.66,140.1,0.00906,2e-05,0.70092]
[1780500912404,53.47,66240.0,140.1,0.00881,2e-05,0.68401]
[1780500914549,53.47,66248.71,140.1,0.00895,2e-05,0.69337]
[1780500920461,53.47,66257.12,140.1,0.00908,2e-05,0.70251]
[1780500925505,53.47,66259.77,140.1,0.00912,2e-05,0.70542]
[1780500929528,53.47,66268.7,140.1,0.00927,2e-05,0.71526]
[1780500934563,53.47,66271.11,140.1,0.00927,2e-05,0.71554]
[1780500939598,53.47,66272.81,140.1,0.0093,2e-05,0.71743]
[1780500944633,53.47,66272.5,140.1,0.0093,2e-05,0.71708]
[1780500949670,53.47,66275.88,140.1,0.00935,2e-05,0.72085]
[1780500954705,53.47,66291.3,140.1,0.00961,2e-05,0.73823]
[1780500956844,53.47,66302.05,140.1,0.00979,2e-05,0.75054]
[1780500957728,53.47,66310.14,140.1,0.00993,2e-05,0.75992]
[1780500958734,53.47,66325.27,140.1,0.01019,2e-05,0.77772]
[1780500959926,53.47,66337.11,140.1,0.0104,2e-05,0.79187]
[1780500961993,53.47,66344.98,140.1,0.01055,2e-05,0.8014]
[1780500967813,53.47,66345.45,140.1,0.01055,2e-05,0.80197]
[1780500972866,53.47,66339.34,140.1,0.01044,2e-05,0.79456]
[1780500977904,53.47,66337.38,140.1,0.01041,2e-05,0.7922]
[1780500978911,53.47,66326.91,140.1,0.01022,2e-05,0.77966]
[1780500979918,53.47,66315.3,140.1,0.01002,2e-05,0.76595]
[1780500981394,53.47,66312.31,140.1,0.00997,2e-05,0.76245]
[1780500981932,53.47,66319.53,140.1,0.01009,2e-05,0.77093]
[1780500982933,53.47,66319.53,140.1,0.01009,2e-05,0.77093]
[1780500983051,53.47,66319.53,140.1,0.01009,2e-05,0.77093]
[1780500984120,53.47,66325.07,140.1,0.01019,2e-05,0.77748]
[1780500984150,53.47,66330.12,140.1,0.01028,2e-05,0.78349]
[1780500988982,53.47,66322.14,140.1,0.01014,2e-05,0.77401]
[1780500994020,53.47,66331.84,140.1,0.01028,2e-05,0.78299]
[1780500996035,53.47,66339.74,140.1,0.01042,2e-05,0.79247]
[1780500998048,53.47,66350.22,140.1,0.01061,2e-05,0.80519]
[1780501003083,53.47,66355.22,140.1,0.0107,2e-05,0.81131]
[1780501008119,53.47,66354.49,140.1,0.01069,2e-05,0.81041]
[1780501009126,53.47,66332.59,140.1,0.01029,2e-05,0.78389]
[1780501010133,53.47,66323.19,140.1,0.01012,2e-05,0.77272]
[1780501015168,53.47,66324.15,140.1,0.01014,2e-05,0.77385]
[1780501018189,53.47,66316.25,140.1,0.01,2e-05,0.76455]
[1780501023224,53.47,66308.52,140.1,0.00987,2e-05,0.75554]
[1780501025238,53.47,66299.01,140.1,0.00971,2e-05,0.74457]
[1780501027252,53.47,66286.18,140.1,0.00949,2e-05,0.72998]
[1780501028259,53.47,66269.96,140.1,0.00923,2e-05,0.71187]
[1780501030344,53.47,66262.79,140.1,0.00911,2e-05,0.70398]
[1780501031280,53.47,66265.08,140.1,0.00915,2e-05,0.70649]
[1780501032523,53.47,66266.17,140.1,0.00916,2e-05,0.70769]
[1780501035824,53.47,66269.38,140.1,0.00922,2e-05,0.71123]
[1780501036335,53.47,66251.49,140.1,0.00893,2e-05,0.69169]
[1780501039433,53.47,66246.9,140.1,0.00886,2e-05,0.68675]
[1780501044391,53.47,66239.68,140.1,0.00875,2e-05,0.67903]
[1780501049426,53.47,66238.83,140.1,0.00873,2e-05,0.67813]
[1780501050433,53.47,66228.87,140.1,0.00858,2e-05,0.66761]
[1780501054909,53.47,66226.04,140.1,0.00851,2e-05,0.66237]
[1780501055468,53.47,66212.59,140.1,0.00831,1e-05,0.64847]
[1780501057594,53.47,66208.52,140.1,0.00825,1e-05,0.64431]
[1780501059485,53.47,66209.25,140.1,0.00826,1e-05,0.64505]
[1780501061680,53.47,66204.99,140.1,0.0082,1e-05,0.64072]
[1780501062954,53.47,66208.62,140.1,0.00825,1e-05,0.64441]
[1780501064716,53.47,66210.62,140.1,0.00828,1e-05,0.64645]
[1780501065548,53.47,66201.19,140.1,0.00814,1e-05,0.63687]
[1780501070583,53.47,66203.45,140.1,0.00817,1e-05,0.63916]
[1780501075618,53.47,66206.76,140.1,0.00822,1e-05,0.64252]
[1780501076813,53.47,66206.76,140.1,0.00822,1e-05,0.64252]
[1780501077099,53.47,66206.76,140.1,0.00822,1e-05,0.64252]
[1780501077121,53.47,66196.48,140.1,0.00807,1e-05,0.63213]
[1780501078265,53.47,66196.48,140.1,0.00807,1e-05,0.63213]
[1780501078299,53.47,66179.18,140.1,0.00783,1e-05,0.61498]
[1780501078642,53.47,66169.16,140.1,0.00769,1e-05,0.60521]
[1780501080164,53.47,66169.16,140.1,0.00769,1e-05,0.60521]
[1780501080233,53.47,66155.35,140.1,0.0075,1e-05,0.59198]
[1780501080977,53.47,66155.35,140.1,0.0075,1e-05,0.59198]
[1780501082752,53.47,66158.07,140.1,0.00754,1e-05,0.59478]
[1780501088137,53.48,66156.82,140.1,0.00752,1e-05,0.59373]
[1780501088262,53.48,66146.12,140.1,0.00738,1e-05,0.58364]
[1780501090115,53.48,66141.78,140.1,0.00733,1e-05,0.57988]
[1780501090180,53.49,66163.66,140.1,0.00763,1e-05,0.60105]
[1780501090654,53.49,66163.66,140.1,0.00763,1e-05,0.60105]
[1780501090738,53.49,66177.49,140.1,0.00782,1e-05,0.61448]
[1780501092109,53.49,66177.49,140.1,0.00782,1e-05,0.61448]
[1780501092110,53.49,66185.62,140.1,0.00793,1e-05,0.6225]
[1780501092749,53.49,66195.63,140.1,0.00808,1e-05,0.63249]
[1780501094473,53.49,66196.92,140.1,0.0081,1e-05,0.63378]
[1780501096097,53.49,66198.86,140.1,0.00812,1e-05,0.63573]
[1780501097713,53.49,66200.49,140.1,0.00815,1e-05,0.63738]
[1780501097791,53.49,66207.95,140.1,0.00826,1e-05,0.64495]
[1780501099347,53.49,66207.95,140.1,0.00826,1e-05,0.64495]
[1780501101259,53.49,66201.71,140.1,0.00817,1e-05,0.63861]
[1780501103601,53.49,66203.46,140.1,0.00819,1e-05,0.64038]
[1780501103836,53.49,66203.46,140.1,0.00819,1e-05,0.64038]
[1780501105565,53.49,66208.69,140.1,0.00827,1e-05,0.6457]
[1780501106037,53.49,66208.69,140.1,0.00827,1e-05,0.6457]
[1780501106859,53.49,66187.59,140.1,0.00796,1e-05,0.62446]
[1780501107580,53.49,66187.59,140.1,0.00796,1e-05,0.62446]
[1780501110245,53.49,66187.75,140.1,0.00796,1e-05,0.62462]
[1780501110885,53.49,66176.46,140.1,0.0078,1e-05,0.61348]
[1780501111616,53.49,66176.46,140.1,0.0078,1e-05,0.61348]
[1780501111892,53.49,66171.29,140.1,0.00771,1e-05,0.60631]
[1780501112532,53.49,66171.29,140.1,0.00771,1e-05,0.60631]
[1780501114918,53.49,66169.21,140.1,0.00768,1e-05,0.60436]
[1780501120955,53.49,66166.81,140.1,0.00765,1e-05,0.60228]
[1780501123976,53.49,66186.92,140.1,0.00793,1e-05,0.62201]
[1780501124983,53.49,66179.83,140.1,0.00783,1e-05,0.61502]
[1780501130020,53.49,66178.56,140.1,0.00781,1e-05,0.61377]
[1780501132034,53.49,66169.48,140.1,0.00769,1e-05,0.60493]
[1780501134048,53.49,66176.61,140.1,0.00779,1e-05,0.61187]
[1780501139083,53.49,66177.23,140.1,0.00779,1e-05,0.61247]
[1780501141057,53.49,66179.24,140.1,0.00782,1e-05,0.61444]
[1780501142104,53.49,66196.43,140.1,0.00807,1e-05,0.63148]
[1780501144464,53.49,66204.49,140.1,0.00818,1e-05,0.63961]
[1780501148190,53.49,66208.76,140.1,0.00825,1e-05,0.64395]
[1780501153197,53.49,66220.8,140.1,0.00843,1e-05,0.65631]
[1780501158234,53.49,66223.22,140.1,0.00846,2e-05,0.65882]
[1780501162263,53.49,66235.73,140.1,0.00865,2e-05,0.67191]
[1780501167299,53.49,66232.83,140.1,0.00861,2e-05,0.66885]
[1780501172334,53.49,66232.04,140.1,0.00857,2e-05,0.66573]
[1780501173341,53.49,66223.18,140.1,0.00843,2e-05,0.65651]
[1780501174347,53.49,66230.88,140.1,0.00855,2e-05,0.66452]
[1780501175355,53.49,66240.37,140.1,0.00869,2e-05,0.67451]
[1780501180390,53.49,66244.21,140.1,0.00875,2e-05,0.67858]
[1780501185425,53.49,66244.72,140.1,0.00876,2e-05,0.67912]
[1780501187439,53.49,66255.62,140.1,0.00893,2e-05,0.69081]
[1780501189454,53.49,66248.23,140.1,0.00882,2e-05,0.68287]
[1780501190462,53.49,66241.08,140.1,0.00871,2e-05,0.67526]
[1780501193482,53.49,66224.76,140.1,0.00846,2e-05,0.65814]
[1780501196505,53.49,66214.6,140.1,0.00831,1e-05,0.64767]
[1780501198518,53.49,66226.04,140.1,0.00848,2e-05,0.65947]
[1780501200531,53.49,66233.48,140.1,0.00859,2e-05,0.66724]
[1780501204506,53.49,66221.12,140.1,0.0084,1e-05,0.65438]
[1780501207581,53.49,66212.98,140.1,0.00828,1e-05,0.64601]
[1780501209720,53.49,66214.67,140.1,0.00831,1e-05,0.64774]
[1780501209744,53.49,66204.47,140.1,0.00816,1e-05,0.63737]
[1780501210825,53.49,66204.47,140.1,0.00816,1e-05,0.63737]
[1780501211261,53.49,66194.97,140.1,0.00802,1e-05,0.62782]
[1780501212892,53.49,66193.32,140.1,0.008,1e-05,0.62618]
[1780501212902,53.49,66193.32,140.1,0.008,1e-05,0.62618]
[1780501213431,53.49,66193.32,140.1,0.008,1e-05,0.62618]
[1780501212913,53.49,66189.97,140.1,0.00795,1e-05,0.62285]
[1780501213965,53.49,66189.97,140.1,0.00795,1e-05,0.62285]
[1780501215229,53.49,66195.86,140.1,0.00803,1e-05,0.62871]
[1780501215279,53.49,66203.69,140.1,0.00814,1e-05,0.63658]
[1780501215816,53.49,66203.69,140.1,0.00814,1e-05,0.63658]
[1780501216797,53.49,66207.44,140.1,0.0082,1e-05,0.64037]
[1780501222705,53.49,66203.6,140.1,0.00814,1e-05,0.63649]
[1780501225727,53.49,66214.14,140.1,0.0083,1e-05,0.6472]
[1780501230762,53.49,66214.27,140.1,0.0083,1e-05,0.64733]
[1780501233783,53.49,66207.39,140.1,0.00817,1e-05,0.6381]
[1780501238821,53.49,66201.39,140.1,0.00808,1e-05,0.63205]
[1780501239677,53.49,66201.39,140.1,0.00808,1e-05,0.63205]
[1780501240321,53.49,66201.39,140.1,0.00808,1e-05,0.63205]
[1780501240419,53.49,66187.66,140.1,0.00789,1e-05,0.61839]
[1780501245853,53.49,66182.84,140.1,0.00782,1e-05,0.61365]
[1780501250902,53.49,66182.23,140.1,0.00781,1e-05,0.61305]
[1780501251604,53.49,66182.23,140.1,0.00781,1e-05,0.61305]
[1780501251625,53.49,66182.23,140.1,0.00781,1e-05,0.61305]
[1780501251909,53.49,66186.93,140.1,0.00788,1e-05,0.61767]
[1780501255509,53.49,66191.08,140.1,0.00794,1e-05,0.62177]
[1780501256585,53.49,66183.51,140.1,0.00783,1e-05,0.6143]
[1780501260974,53.49,66170.57,140.1,0.00765,1e-05,0.60172]
[1780501266009,53.49,66178.94,140.1,0.00776,1e-05,0.60983]
[1780501271044,53.49,66177.17,140.1,0.00774,1e-05,0.60811]
[1780501274067,53.49,66189.91,140.1,0.00792,1e-05,0.62061]
[1780501278095,53.49,66197.2,140.1,0.00802,1e-05,0.62785]
[1780501280109,53.49,66188.4,140.1,0.0079,1e-05,0.61912]
[1780501283130,53.49,66180.31,140.1,0.00778,1e-05,0.61117]
[1780501288165,53.49,66184.85,140.1,0.00785,1e-05,0.61562]
[1780501293200,53.49,66185.11,140.1,0.00782,1e-05,0.61371]
[1780501298235,53.49,66184.18,140.1,0.00781,1e-05,0.6128]
[1780501300458,53.49,66186.37,140.1,0.00784,1e-05,0.61495]
[1780501301256,53.49,66196.03,140.1,0.00798,1e-05,0.62449]
[1780501302802,53.49,66197.54,140.1,0.008,1e-05,0.626]
[1780501308304,53.49,66192.91,140.1,0.00793,1e-05,0.6214]
[1780501311326,53.49,66185.45,140.1,0.00783,1e-05,0.61404]
[1780501316586,53.49,66184.98,140.1,0.00782,1e-05,0.61358]
[1780501319382,53.49,66197.39,140.1,0.008,1e-05,0.62585]
[1780501321396,53.49,66205.31,140.1,0.00811,1e-05,0.63378]
[1780501326430,53.49,66206.35,140.1,0.00813,1e-05,0.63483]
[1780501328445,53.49,66189.34,140.1,0.00788,1e-05,0.61787]
[1780501333480,53.49,66180.22,140.1,0.00776,1e-05,0.60893]
[1780501335338,53.49,66182.42,140.1,0.00779,1e-05,0.61108]
[1780501335494,53.49,66183.42,140.1,0.0078,1e-05,0.61205]
[1780501337507,53.49,66193.81,140.1,0.00795,1e-05,0.62229]
[1780501342543,53.49,66200.82,140.1,0.00805,1e-05,0.62927]
[1780501347578,53.49,66195.14,140.1,0.00797,1e-05,0.62361]
[1780501352613,53.49,66200.11,140.1,0.00801,1e-05,0.62636]
[1780501357648,53.49,66205.14,140.1,0.00808,1e-05,0.6314]
[1780501362683,53.49,66203.84,140.1,0.00806,1e-05,0.63009]
[1780501367718,53.49,66203.45,140.1,0.00806,1e-05,0.6297]
[1780501372753,53.49,66209.46,140.1,0.00815,1e-05,0.63575]
[1780501377788,53.49,66211.39,140.1,0.00817,1e-05,0.6377]
[1780501380809,53.49,66219.54,140.1,0.00829,1e-05,0.64599]
[1780501385856,53.49,66213.43,140.1,0.0082,1e-05,0.63977]
[1780501390891,53.49,66212.78,140.1,0.00819,1e-05,0.63911]
[1780501395930,53.49,66218.4,140.1,0.00828,1e-05,0.64483]
[1780501400965,53.49,66218.71,140.1,0.00828,1e-05,0.64514]
[1780501406000,53.49,66215.28,140.1,0.00823,1e-05,0.64165]
[1780501409033,53.49,66233.85,140.1,0.00851,2e-05,0.66077]
[1780501410045,53.49,66254.64,140.1,0.00883,2e-05,0.68273]
[1780501411369,53.49,66245.36,140.1,0.00866,2e-05,0.67054]
[1780501412432,53.49,66236.88,140.1,0.00853,2e-05,0.66164]
[1780501417658,53.49,66243.29,140.1,0.00862,2e-05,0.66836]
[1780501419678,53.49,66253.24,140.1,0.00878,2e-05,0.6789]
[1780501422130,53.49,66242.29,140.1,0.00861,2e-05,0.66731]
[1780501427165,53.49,66241.24,140.1,0.00859,2e-05,0.66621]
[1780501432200,53.49,66251.88,140.1,0.00876,2e-05,0.67745]
[1780501437236,53.49,66252.82,140.1,0.00877,2e-05,0.67845]
[1780501442271,53.49,66259.35,140.1,0.00887,2e-05,0.68544]
[1780501447306,53.49,66256.73,140.1,0.00883,2e-05,0.68263]
[1780501450327,53.49,66248.31,140.1,0.0087,2e-05,0.67366]
[1780501455363,53.49,66246.57,140.1,0.00867,2e-05,0.67182]
[1780501460396,53.49,66246.87,140.1,0.00868,2e-05,0.67214]
[1780501465432,53.49,66256.39,140.1,0.00883,2e-05,0.68226]
[1780501470467,53.49,66259.6,140.1,0.00888,2e-05,0.68571]
[1780501474008,53.49,66262.99,140.1,0.0089,2e-05,0.68701]
[1780501474015,53.49,66262.99,140.1,0.0089,2e-05,0.68701]
[1780501474496,53.49,66264.48,140.1,0.00892,2e-05,0.68861]
[1780501476510,53.49,66272.46,140.1,0.00905,2e-05,0.69727]
[1780501478524,53.49,66264.83,140.1,0.00893,2e-05,0.68899]
[1780501481545,53.49,66243.7,140.1,0.0086,2e-05,0.66649]
[1780501485574,53.49,66233.14,140.1,0.00844,2e-05,0.65547]
[1780501488595,53.49,66225.59,140.1,0.00833,1e-05,0.64769]
[1780501490609,53.49,66216.88,140.1,0.0082,1e-05,0.6388]
[1780501495644,53.49,66214.66,140.1,0.00817,1e-05,0.63655]
[1780501497658,53.49,66207.11,140.1,0.00806,1e-05,0.62895]
[1780501501688,53.49,66199.87,140.1,0.00795,1e-05,0.62174]
[1780501504718,53.49,66211.88,140.1,0.00813,1e-05,0.63375]
[1780501505725,53.49,66219.73,140.1,0.00824,1e-05,0.6417]
[1780501510761,53.49,66209.53,140.1,0.00809,1e-05,0.63138]
[1780501513782,53.49,66200.63,140.1,0.00796,1e-05,0.62249]
[1780501516803,53.49,66219.91,140.1,0.00824,1e-05,0.64188]
[1780501517809,53.49,66231.17,140.1,0.00841,2e-05,0.65344]
[1780501519824,53.49,66223.85,140.1,0.0083,1e-05,0.64591]
[1780501520838,53.49,66233.34,140.1,0.00844,2e-05,0.65568]
[1780501521600,53.49,66233.34,140.1,0.00844,2e-05,0.65568]
[1780501521842,53.49,66251.45,140.1,0.00872,2e-05,0.67467]
[1780501523030,53.49,66247.3,140.1,0.00866,2e-05,0.67028]
[1780501528892,53.49,66236.24,140.1,0.00849,2e-05,0.65869]
[1780501533927,53.49,66229.65,140.1,0.00836,1e-05,0.6496]
[1780501537956,53.49,66221.13,140.1,0.00823,1e-05,0.64089]
[1780501540977,53.49,66232.59,140.1,0.0084,2e-05,0.65263]
[1780501546012,53.49,66242.34,140.1,0.00855,2e-05,0.66277]
[1780501551047,53.49,66243.06,140.1,0.00856,2e-05,0.66352]
[1780501556081,53.49,66237.06,140.1,0.00847,2e-05,0.65726]
[1780501561119,53.49,66243.04,140.1,0.00856,2e-05,0.6635]
[1780501566153,53.49,66246.58,140.1,0.00862,2e-05,0.66722]
[1780501569175,53.49,66237.53,140.1,0.00848,2e-05,0.65775]
[1780501574209,53.49,66230.79,140.1,0.00838,1e-05,0.65078]
[1780501579245,53.49,66229.91,140.1,0.00836,1e-05,0.64987]
[1780501582057,53.49,66229.48,140.1,0.00836,1e-05,0.64943]
[1780501582282,53.49,66210.37,140.1,0.00808,1e-05,0.63001]
[1780501585008,53.49,66208.75,140.1,0.00805,1e-05,0.62839]
[1780501586803,53.49,66215.18,140.1,0.00815,1e-05,0.63485]
[1780501588959,53.49,66224.62,140.1,0.00829,1e-05,0.64444]
[1780501589169,53.49,66224.62,140.1,0.00829,1e-05,0.64444]
[1780501590333,53.49,66200.25,140.1,0.00793,1e-05,0.61992]
[1780501590993,53.49,66200.25,140.1,0.00793,1e-05,0.61992]
[1780501591339,53.49,66188.27,140.1,0.00773,1e-05,0.606]
[1780501593438,53.49,66185.24,140.1,0.00769,1e-05,0.60306]
[1780501596506,53.49,66185.43,140.1,0.0077,1e-05,0.60324]
[1780501597906,53.49,66186.24,140.1,0.00771,1e-05,0.60403]
[1780501597912,53.49,66177.43,140.1,0.00758,1e-05,0.59553]
[1780501598389,53.49,66166.05,140.1,0.00743,1e-05,0.58471]
[1780501599530,53.49,66166.05,140.1,0.00743,1e-05,0.58471]
[1780501601425,53.49,66151.6,140.1,0.00724,1e-05,0.5712]
[1780501603418,53.49,66150.22,140.1,0.00722,1e-05,0.56992]
[1780501604645,53.49,66149.08,140.1,0.0072,1e-05,0.56887]
[1780501606434,53.49,66149.72,140.1,0.00721,1e-05,0.56946]
[1780501608118,53.49,66154.26,140.1,0.00727,1e-05,0.57367]
[1780501610323,53.49,66160.04,140.1,0.00735,1e-05,0.57906]
[1780501611498,53.49,66149.5,140.1,0.00721,1e-05,0.56926]
[1780501612151,53.49,66149.5,140.1,0.00721,1e-05,0.56926]
[1780501613024,53.49,66149.5,140.1,0.00721,1e-05,0.56926]
[1780501613512,53.49,66141.26,140.1,0.0071,1e-05,0.56169]
[1780501614145,53.49,66141.26,140.1,0.0071,1e-05,0.56169]
[1780501615107,53.49,66144.51,140.1,0.00714,1e-05,0.56466]
[1780501616484,53.49,66143.62,140.1,0.00713,1e-05,0.56385]
[1780501617509,53.49,66136.7,140.1,0.00704,1e-05,0.55754]
[1780501617554,53.49,66120.46,140.1,0.00684,1e-05,0.54296]
[1780501618072,53.49,66120.46,140.1,0.00684,1e-05,0.54296]
[1780501618587,53.49,66108.89,140.1,0.00669,1e-05,0.53277]
[1780501620304,53.49,66102.49,140.1,0.00661,1e-05,0.5272]
[1780501620314,53.49,66102.49,140.1,0.00661,1e-05,0.5272]
[1780501620585,53.49,66114.73,140.1,0.00677,1e-05,0.53789]
[1780501621121,53.49,66114.73,140.1,0.00677,1e-05,0.53789]
[1780501621592,53.49,66125.4,140.1,0.0069,1e-05,0.54736]
[1780501622576,53.49,66125.4,140.1,0.0069,1e-05,0.54736]
[1780501624205,53.49,66125.85,140.1,0.0069,1e-05,0.54776]
[1780501626612,53.49,66133.13,140.1,0.007,1e-05,0.55431]
[1780501626627,53.49,66140.42,140.1,0.00709,1e-05,0.56092]
[1780501627025,53.49,66140.42,140.1,0.00709,1e-05,0.56092]
[1780501628570,53.49,66136.87,140.1,0.00705,1e-05,0.55769]
[1780501630087,53.49,66144.04,140.1,0.00714,1e-05,0.56423]
[1780501631595,53.49,66138.4,140.1,0.00707,1e-05,0.55908]
[1780501633292,53.49,66139.41,140.1,0.00708,1e-05,0.56]
[1780501633676,53.49,66132.22,140.1,0.00699,1e-05,0.55348]
[1780501634731,53.49,66132.22,140.1,0.00699,1e-05,0.55348]
[1780501634800,53.49,66106.54,140.1,0.00666,1e-05,0.53072]
[1780501635819,53.49,66106.54,140.1,0.00666,1e-05,0.53072]
[1780501636488,53.49,66107.77,140.1,0.00668,1e-05,0.53179]
[1780501637737,53.49,66106.54,140.1,0.00666,1e-05,0.53072]
[1780501637782,53.49,66096.82,140.1,0.00655,1e-05,0.5223]
[1780501641278,53.49,66091.86,140.1,0.00649,1e-05,0.51805]
[1780501642686,53.49,66086.82,140.1,0.00643,1e-05,0.51376]
[1780501645702,53.49,66085.56,140.1,0.00641,1e-05,0.5127]
[1780501647754,53.49,66078.49,140.1,0.00633,1e-05,0.50674]
[1780501649009,53.49,66080.01,140.1,0.00635,1e-05,0.50801]
[1780501650173,53.49,66074.88,140.1,0.00629,1e-05,0.50372]
[1780501652495,53.49,66077.9,140.1,0.0063,1e-05,0.50435]
[1780501653827,53.49,66069.38,140.1,0.0062,1e-05,0.49728]
[1780501654212,53.49,66069.38,140.1,0.0062,1e-05,0.49728]
[1780501655068,53.49,66069.38,140.1,0.0062,1e-05,0.49728]
[1780501655857,53.49,66057.84,140.1,0.00607,1e-05,0.48783]
[1780501656665,53.49,66057.84,140.1,0.00607,1e-05,0.48783]
[1780501656929,53.49,66057.84,140.1,0.00607,1e-05,0.48783]
[1780501657627,53.49,66053.24,140.1,0.00602,1e-05,0.4841]
[1780501657645,53.49,66053.24,140.1,0.00602,1e-05,0.4841]
[1780501657860,53.49,66065.23,140.1,0.00615,1e-05,0.49386]
[1780501658509,53.49,66065.23,140.1,0.00615,1e-05,0.49386]
[1780501659188,53.49,66071.1,140.1,0.00622,1e-05,0.4987]
[1780501660816,53.49,66073.54,140.1,0.00625,1e-05,0.50072]
[1780501661896,53.49,66090.07,140.1,0.00644,1e-05,0.51461]
[1780501662184,53.49,66090.07,140.1,0.00644,1e-05,0.51461]
[1780501662751,53.49,66090.07,140.1,0.00644,1e-05,0.51461]
[1780501665802,53.49,66088.66,140.1,0.00642,1e-05,0.51341]
[1780501669795,53.49,66086.53,140.1,0.0064,1e-05,0.51161]
[1780501670922,53.49,66083.48,140.1,0.00636,1e-05,0.50903]
[1780501672510,53.49,66085.63,140.1,0.00639,1e-05,0.51085]
[1780501672982,53.49,66102.2,140.1,0.00659,1e-05,0.525]
[1780501673939,53.49,66102.2,140.1,0.00659,1e-05,0.525]
[1780501675334,53.49,66094.82,140.1,0.0065,1e-05,0.51866]
[1780501676961,53.49,66097.94,140.1,0.00654,1e-05,0.52133]
[1780501678758,53.49,66091.08,140.1,0.00645,1e-05,0.51547]
[1780501681179,53.49,66090.26,140.1,0.00644,1e-05,0.51477]
[1780501682581,53.49,66091.53,140.1,0.00646,1e-05,0.51585]
[1780501683059,53.49,66102.98,140.1,0.0066,1e-05,0.52567]
[1780501684073,53.49,66111.63,140.1,0.0067,1e-05,0.5332]
[1780501684540,53.49,66111.63,140.1,0.0067,1e-05,0.5332]
[1780501685080,53.49,66121.28,140.1,0.00682,1e-05,0.5417]
[1780501685876,53.49,66121.28,140.1,0.00682,1e-05,0.5417]
[1780501688247,53.49,66126.84,140.1,0.00689,1e-05,0.54664]
[1780501690457,53.49,66123.11,140.1,0.00685,1e-05,0.54332]
[1780501691125,53.49,66114.86,140.1,0.00674,1e-05,0.53603]
[1780501692316,53.49,66114.86,140.1,0.00674,1e-05,0.53603]
[1780501692370,53.49,66104.22,140.1,0.00661,1e-05,0.52675]
[1780501694300,53.49,66107.04,140.1,0.00665,1e-05,0.52919]
[1780501694310,53.49,66105.99,140.1,0.00663,1e-05,0.52828]
[1780501699454,53.49,66101.45,140.1,0.00658,1e-05,0.52435]
[1780501705418,53.49,66089.62,140.1,0.00644,1e-05,0.51422]
[1780501705520,53.49,66090.05,140.1,0.00644,1e-05,0.51459]
[1780501707093,53.49,66090.05,140.1,0.00644,1e-05,0.51459]
[1780501706232,53.49,66107.51,140.1,0.00665,1e-05,0.5296]
[1780501707698,53.49,66107.51,140.1,0.00665,1e-05,0.5296]
[1780501708105,53.49,66107.51,140.1,0.00665,1e-05,0.5296]
[1780501707757,53.49,66119.59,140.1,0.0068,1e-05,0.5402]
[1780501709092,53.49,66119.59,140.1,0.0068,1e-05,0.5402]
[1780501708246,53.49,66119.49,140.1,0.0068,1e-05,0.54011]
[1780501709253,53.49,66113.5,140.1,0.00673,1e-05,0.53483]
[1780501714287,53.49,66121.28,140.1,0.0068,1e-05,0.53971]
[1780501716302,53.49,66111.23,140.1,0.00667,1e-05,0.53088]
[1780501717309,53.49,66104.2,140.1,0.00659,1e-05,0.52478]
[1780501719323,53.49,66112.28,140.1,0.00669,1e-05,0.5318]
[1780501721338,53.49,66119.94,140.1,0.00678,1e-05,0.53852]
[1780501726375,53.49,66119.09,140.1,0.00677,1e-05,0.53777]
[1780501731410,53.49,66118.75,140.1,0.00677,1e-05,0.53747]
[1780501733329,53.49,66120.64,140.1,0.00679,1e-05,0.53914]
[1780501734064,53.49,66120.64,140.1,0.00679,1e-05,0.53914]
[1780501738116,53.49,66119.53,140.1,0.00678,1e-05,0.53816]
[1780501738139,53.49,66119.53,140.1,0.00678,1e-05,0.53816]
[1780501738464,53.49,66128.36,140.1,0.00689,1e-05,0.546]
[1780501739377,53.49,66128.36,140.1,0.00689,1e-05,0.546]
[1780501739472,53.49,66124.64,140.1,0.00684,1e-05,0.54269]
[1780501740578,53.49,66124.64,140.1,0.00684,1e-05,0.54269]
[1780501740586,53.49,66124.64,140.1,0.00684,1e-05,0.54269]
[1780501740649,53.49,66124.64,140.1,0.00684,1e-05,0.54269]
[1780501741265,53.49,66120.66,140.1,0.00679,1e-05,0.53916]
[1780501741709,53.49,66120.66,140.1,0.00679,1e-05,0.53916]
[1780501742497,53.49,66106.87,140.1,0.00662,1e-05,0.52709]
[1780501743876,53.49,66106.87,140.1,0.00662,1e-05,0.52709]
[1780501743884,53.49,66106.87,140.1,0.00662,1e-05,0.52709]
[1780501743968,53.49,66105.47,140.1,0.0066,1e-05,0.52588]
[1780501744516,53.49,66120.1,140.1,0.00678,1e-05,0.53867]
[1780501745518,53.49,66127.17,140.1,0.00687,1e-05,0.54494]
[1780501746322,53.49,66127.17,140.1,0.00687,1e-05,0.54494]
[1780501746518,53.49,66127.17,140.1,0.00687,1e-05,0.54494]
[1780501746533,53.49,66136.11,140.1,0.00699,1e-05,0.55295]
[1780501748200,53.49,66142.86,140.1,0.00707,1e-05,0.55907]
[1780501748936,53.49,66142.86,140.1,0.00707,1e-05,0.55907]
[1780501748943,53.49,66142.86,140.1,0.00707,1e-05,0.55907]
[1780501752700,53.49,66139.16,140.1,0.00702,1e-05,0.55571]
[1780501752732,53.49,66139.97,140.1,0.00704,1e-05,0.55645]
[1780501753390,53.49,66139.97,140.1,0.00704,1e-05,0.55645]
[1780501753543,53.49,66139.97,140.1,0.00704,1e-05,0.55645]
[1780501754032,53.49,66139.97,140.1,0.00704,1e-05,0.55645]
[1780501754038,53.49,66136.45,140.1,0.00699,1e-05,0.55326]
[1780501755474,53.49,66139.91,140.1,0.00703,1e-05,0.55639]
[1780501756122,53.49,66139.91,140.1,0.00703,1e-05,0.55639]
[1780501755593,53.49,66138.99,140.1,0.00702,1e-05,0.55556]
[1780501756600,53.49,66139.05,140.1,0.00702,1e-05,0.55561]
[1780501758614,53.49,66149.28,140.1,0.00716,1e-05,0.56494]
[1780501763649,53.49,66160.01,140.1,0.0073,1e-05,0.57487]
[1780501765954,53.49,66156.97,140.1,0.00726,1e-05,0.57204]
[1780501766047,53.49,66185.14,140.1,0.00764,1e-05,0.59868]
[1780501767679,53.49,66182.88,140.1,0.00761,1e-05,0.5965]
[1780501776764,53.49,66192.01,140.1,0.00771,1e-05,0.60317]
[1780501779785,53.49,66184.15,140.1,0.0076,1e-05,0.59559]
[1780501782816,53.49,66195.87,140.1,0.00776,1e-05,0.60692]
[1780501784840,53.49,66206.54,140.1,0.00791,1e-05,0.61739]
[1780501789875,53.49,66201.65,140.1,0.00784,1e-05,0.61258]
[1780501793903,53.49,66208.7,140.1,0.00794,1e-05,0.61953]
[1780501798938,53.49,66213.37,140.1,0.00801,1e-05,0.62418]
[1780501802966,53.49,66222.25,140.1,0.00814,1e-05,0.63308]
[1780501806995,53.49,66233.33,140.1,0.0083,1e-05,0.64435]
[1780501810016,53.49,66226.16,140.1,0.0082,1e-05,0.63704]
[1780501815051,53.49,66224.11,140.1,0.00817,1e-05,0.63496]
[1780501819082,53.49,66231.58,140.1,0.00828,1e-05,0.64256]
[1780501820088,53.49,66240.73,140.1,0.00841,2e-05,0.65196]
[1780501825123,53.49,66250.44,140.1,0.00856,2e-05,0.66206]
[1780501829152,53.49,66265.39,140.1,0.00879,2e-05,0.67786]
[1780501834187,53.49,66265.61,140.1,0.00877,2e-05,0.67576]
[1780501837679,53.49,66265.89,140.1,0.00877,2e-05,0.67605]
[1780501838215,53.49,66277.06,140.1,0.00895,2e-05,0.68804]
[1780501843253,53.49,66271.73,140.1,0.00886,2e-05,0.6823]
[1780501847281,53.49,66256.28,140.1,0.00862,2e-05,0.66588]
[1780501848288,53.49,66249.06,140.1,0.00851,2e-05,0.65832]
[1780501853324,53.49,66246.46,140.1,0.00847,2e-05,0.65562]
[1780501855518,53.49,66245.04,140.1,0.00845,2e-05,0.65414]
[1780501856345,53.49,66231.82,140.1,0.00825,1e-05,0.64055]
[1780501857911,53.49,66231.82,140.1,0.00825,1e-05,0.64055]
[1780501860843,53.49,66227.64,140.1,0.00819,1e-05,0.6363]
[1780501862033,53.49,66227.98,140.1,0.00819,1e-05,0.63665]
[1780501862074,53.49,66236.62,140.1,0.00832,1e-05,0.64546]
[1780501865035,53.49,66241.45,140.1,0.0084,2e-05,0.65043]
[1780501866517,53.49,66244.24,140.1,0.00844,2e-05,0.65331]
[1780501867600,53.49,66244.58,140.1,0.00844,2e-05,0.65366]
[1780501873465,53.49,66244.01,140.1,0.00843,2e-05,0.65307]
[1780501877493,53.49,66252.79,140.1,0.00857,2e-05,0.66222]
[1780501880517,53.49,66268.44,140.1,0.00881,2e-05,0.67878]
[1780501885553,53.49,66260.61,140.1,0.00869,2e-05,0.67045]
[1780501889583,53.49,66269.8,140.1,0.00883,2e-05,0.68023]
[1780501893611,53.49,66264.81,140.1,0.00872,2e-05,0.67257]
[1780501897639,53.49,66272.06,140.1,0.00884,2e-05,0.6803]
[1780501902674,53.49,66260.18,140.1,0.00865,2e-05,0.66768]
[1780501904688,53.49,66250.3,140.1,0.0085,2e-05,0.65732]
[1780501908715,53.49,66263.32,140.1,0.0087,2e-05,0.67099]
[1780501910731,53.49,66255.29,140.1,0.00858,2e-05,0.66253]
[1780501914759,53.49,66246.69,140.1,0.00845,2e-05,0.65357]
[1780501917782,53.49,66257.54,140.1,0.00861,2e-05,0.6649]
[1780501922821,53.49,66262.21,140.1,0.00868,2e-05,0.66982]
[1780501923605,53.49,66262.21,140.1,0.00868,2e-05,0.66982]
[1780501925351,53.49,66263.2,140.1,0.0087,2e-05,0.67087]
[1780501928256,53.49,66260.35,140.1,0.00865,2e-05,0.66785]
[1780501929492,53.49,66255.14,140.1,0.00857,2e-05,0.66238]
[1780501931434,53.49,66248.37,140.1,0.00847,2e-05,0.65531]
[1780501933777,53.49,66245.15,140.1,0.00842,2e-05,0.65197]
[1780501933899,53.49,66230.08,140.1,0.0082,1e-05,0.63654]
[1780501934536,53.49,66230.08,140.1,0.0082,1e-05,0.63654]
[1780501934639,53.49,66230.08,140.1,0.0082,1e-05,0.63654]
[1780501935376,53.49,66230.08,140.1,0.0082,1e-05,0.63654]
[1780501934906,53.49,66221.41,140.1,0.00807,1e-05,0.62779]
[1780501935691,53.49,66221.41,140.1,0.00807,1e-05,0.62779]
[1780501937927,53.49,66202.02,140.1,0.00779,1e-05,0.60859]
[1780501939941,53.49,66186.99,140.1,0.00758,1e-05,0.59404]
[1780501941956,53.49,66195.03,140.1,0.0077,1e-05,0.60179]
[1780501946991,53.49,66198.87,140.1,0.00775,1e-05,0.60552]
[1780501948018,53.49,66207.27,140.1,0.00787,1e-05,0.61374]
[1780501953034,53.49,66212.12,140.1,0.00791,1e-05,0.61634]
[1780501955048,53.49,66221.83,140.1,0.00805,1e-05,0.626]
[1780501958987,53.49,66227.92,140.1,0.00814,1e-05,0.63212]
[1780501958995,53.49,66227.92,140.1,0.00814,1e-05,0.63212]
[1780501959076,53.49,66231.28,140.1,0.00819,1e-05,0.63551]
[1780501960511,53.49,66235.82,140.1,0.00825,1e-05,0.64013]
[1780501961090,53.49,66235.15,140.1,0.00824,1e-05,0.63945]
[1780501962817,53.49,66234.7,140.1,0.00824,1e-05,0.63899]
[1780501962823,53.49,66234.7,140.1,0.00824,1e-05,0.63899]
[1780501963104,53.49,66236.18,140.1,0.00826,1e-05,0.6405]
[1780501963535,53.49,66236.18,140.1,0.00826,1e-05,0.6405]
[1780501964111,53.49,66234.33,140.1,0.00823,1e-05,0.63861]
[1780501965118,53.49,66234.33,140.1,0.00823,1e-05,0.63861]
[1780501965137,53.49,66234.42,140.1,0.00823,1e-05,0.6387]
[1780501970153,53.49,66232.05,140.1,0.0082,1e-05,0.63629]
[1780501975189,53.49,66233.76,140.1,0.00822,1e-05,0.63803]
[1780501976453,53.49,66233.58,140.1,0.00822,1e-05,0.63785]
[1780501981418,53.49,66236.6,140.1,0.00827,1e-05,0.64092]
[1780501981238,53.49,66255.36,140.1,0.00855,2e-05,0.6603]
[1780501982245,53.49,66265.43,140.1,0.0087,2e-05,0.6709]
[1780501982900,53.49,66265.43,140.1,0.0087,2e-05,0.6709]
[1780501983098,53.49,66265.43,140.1,0.0087,2e-05,0.6709]
[1780501983252,53.49,66262.97,140.1,0.00867,2e-05,0.6683]
[1780501984450,53.49,66262.97,140.1,0.00867,2e-05,0.6683]
[1780501984913,53.49,66262.82,140.1,0.00866,2e-05,0.66814]
[1780501985100,53.49,66262.82,140.1,0.00866,2e-05,0.66814]
[1780501987242,53.49,66267.0,140.1,0.00873,2e-05,0.67257]
[1780501987280,53.49,66266.52,140.1,0.00872,2e-05,0.67206]
[1780501987930,53.49,66266.52,140.1,0.00872,2e-05,0.67206]
[1780501988877,53.49,66264.49,140.1,0.00869,2e-05,0.66991]
[1780501992749,53.49,66258.64,140.1,0.0086,2e-05,0.66374]
[1780501993322,53.49,66256.22,140.1,0.00856,2e-05,0.6612]
[1780501994177,53.49,66256.22,140.1,0.00856,2e-05,0.6612]
[1780501994329,53.49,66256.27,140.1,0.00856,2e-05,0.66126]
[1780501994490,53.49,66256.27,140.1,0.00856,2e-05,0.66126]
[1780501995336,53.49,66252.55,140.1,0.00851,2e-05,0.65737]
[1780502000371,53.49,66246.31,140.1,0.00841,2e-05,0.6509]
[1780502005406,53.49,66250.09,140.1,0.00847,2e-05,0.65481]
[1780502010440,53.49,66251.89,140.1,0.0085,2e-05,0.65668]
[1780502015476,53.49,66248.12,140.1,0.00841,2e-05,0.65049]
[1780502017491,53.49,66238.87,140.1,0.00827,1e-05,0.64099]
[1780502019715,53.49,66220.13,140.1,0.008,1e-05,0.62209]
[1780502021153,53.49,66204.89,140.1,0.00778,1e-05,0.60706]
[1780502023534,53.49,66192.75,140.1,0.00761,1e-05,0.5953]
[1780502026554,53.49,66182.84,140.1,0.00747,1e-05,0.58584]
[1780502031592,53.49,66201.67,140.1,0.00773,1e-05,0.60392]
[1780502036628,53.49,66197.75,140.1,0.00768,1e-05,0.60012]
[1780502038642,53.49,66181.03,140.1,0.00745,1e-05,0.58412]
[1780502043677,53.49,66175.78,140.1,0.00738,1e-05,0.57918]
[1780502047705,53.49,66183.5,140.1,0.00748,1e-05,0.58646]
[1780502049013,53.49,66156.36,140.1,0.00712,1e-05,0.56117]
[1780502049722,53.49,66147.61,140.1,0.00701,1e-05,0.55321]
[1780502050729,53.49,66156.2,140.1,0.00712,1e-05,0.56102]
[1780502054757,53.49,66147.43,140.1,0.00701,1e-05,0.55305]
[1780502055889,53.49,66139.06,140.1,0.0069,1e-05,0.54552]
[1780502058043,53.49,66128.27,140.1,0.00676,1e-05,0.53595]
[1780502060426,53.49,66118.89,140.1,0.00665,1e-05,0.52774]
[1780502060814,53.49,66103.53,140.1,0.00646,1e-05,0.51452]
[1780502063835,53.49,66091.38,140.1,0.00632,1e-05,0.50426]
[1780502066856,53.49,66083.68,140.1,0.00623,1e-05,0.49785]
[1780502070885,53.49,66092.4,140.1,0.00633,1e-05,0.50512]
[1780502073950,53.49,66095.05,140.1,0.00634,1e-05,0.50544]
[1780502079949,53.49,66092.49,140.1,0.00631,1e-05,0.50329]
[1780502080956,53.49,66110.68,140.1,0.00652,1e-05,0.5187]
[1780502083403,53.49,66101.72,140.1,0.00642,1e-05,0.51106]
[1780502083977,53.49,66120.51,140.1,0.00664,1e-05,0.52719]
[1780502084984,53.49,66130.92,140.1,0.00677,1e-05,0.5363]
[1780502087784,53.49,66123.51,140.1,0.00668,1e-05,0.5298]
[1780502088015,53.49,66107.03,140.1,0.00648,1e-05,0.51558]
[1780502089014,53.49,66099.03,140.1,0.00638,1e-05,0.50879]
[1780502094052,53.49,66092.72,140.1,0.00631,1e-05,0.50348]
[1780502098080,53.49,66104.36,140.1,0.00645,1e-05,0.5133]
[1780502100381,53.49,66095.43,140.1,0.00634,1e-05,0.50576]
[1780502103269,53.49,66088.74,140.1,0.00626,1e-05,0.50016]
[1780502103457,53.49,66091.22,140.1,0.00629,1e-05,0.50223]
[1780502105086,53.49,66092.6,140.1,0.00631,1e-05,0.50338]
[1780502108150,53.49,66105.77,140.1,0.00646,1e-05,0.5145]
[1780502110200,53.49,66108.9,140.1,0.0065,1e-05,0.51717]
[1780502110267,53.49,66108.49,140.1,0.0065,1e-05,0.51682]
[1780502112178,53.49,66117.04,140.1,0.0066,1e-05,0.52418]
[1780502116556,53.49,66127.81,140.1,0.00673,1e-05,0.53356]
[1780502118220,53.49,66116.48,140.1,0.00659,1e-05,0.52369]
[1780502119905,53.49,66117.13,140.1,0.0066,1e-05,0.52425]
[1780502120234,53.49,66116.16,140.1,0.00659,1e-05,0.52342]
[1780502121005,53.49,66116.16,140.1,0.00659,1e-05,0.52342]
[1780502121241,53.49,66118.15,140.1,0.00661,1e-05,0.52514]
[1780502126276,53.49,66118.41,140.1,0.00662,1e-05,0.52536]
[1780502131310,53.49,66120.94,140.1,0.00662,1e-05,0.5256]
[1780502135341,53.49,66131.82,140.1,0.00676,1e-05,0.5351]
[1780502140387,53.49,66138.37,140.1,0.00684,1e-05,0.5409]
[1780502140406,53.49,66146.33,140.1,0.00694,1e-05,0.54801]
[1780502142393,53.49,66137.61,140.1,0.00683,1e-05,0.54022]
[1780502147428,53.49,66131.05,140.1,0.00675,1e-05,0.53443]
[1780502152463,53.49,66122.51,140.1,0.00664,1e-05,0.52696]
[1780502154477,53.49,66114.3,140.1,0.00654,1e-05,0.51986]
[1780502158509,53.49,66129.5,140.1,0.00673,1e-05,0.53307]
[1780502163544,53.49,66120.46,140.1,0.00662,1e-05,0.52518]
[1780502167573,53.49,66135.26,140.1,0.0068,1e-05,0.53814]
[1780502170601,53.49,66127.39,140.1,0.0067,1e-05,0.53122]
[1780502172615,53.49,66119.42,140.1,0.00661,1e-05,0.52428]
[1780502175636,53.49,66110.45,140.1,0.0065,1e-05,0.51656]
[1780502177650,53.49,66102.59,140.1,0.0064,1e-05,0.50988]
[1780502182685,53.49,66099.56,140.1,0.00637,1e-05,0.50732]
[1780502187721,53.49,66102.28,140.1,0.0064,1e-05,0.50962]
[1780502192756,53.49,66103.85,140.1,0.00639,1e-05,0.50903]
[1780502196784,53.49,66094.39,140.1,0.00628,1e-05,0.50109]
[1780502201819,53.49,66097.37,140.1,0.00632,1e-05,0.50358]
[1780502206855,53.49,66091.86,140.1,0.00625,1e-05,0.49898]
[1780502211890,53.49,66092.75,140.1,0.00626,1e-05,0.49972]
[1780502214913,53.49,66080.4,140.1,0.00612,1e-05,0.48953]
[1780502216927,53.49,66071.18,140.1,0.00602,1e-05,0.48204]
[1780502219948,53.49,66078.8,140.1,0.0061,1e-05,0.48822]
[1780502221962,53.49,66088.26,140.1,0.00621,1e-05,0.49599]
[1780502223977,53.49,66078.89,140.1,0.0061,1e-05,0.4883]
[1780502227000,53.49,66086.73,140.1,0.00619,1e-05,0.49473]
[1780502232039,53.49,66084.7,140.1,0.00617,1e-05,0.49306]
[1780502235059,53.49,66075.11,140.1,0.00606,1e-05,0.48522]
[1780502240094,53.49,66063.51,140.1,0.00593,1e-05,0.47588]
[1780502242666,53.49,66073.9,140.1,0.00605,1e-05,0.48424]
[1780502248150,53.49,66067.36,140.1,0.00597,1e-05,0.47896]
[1780502249157,53.49,66057.99,140.1,0.00587,1e-05,0.47149]
[1780502253185,53.49,66048.13,140.1,0.00574,1e-05,0.46194]
[1780502255199,53.49,66039.83,140.1,0.00565,1e-05,0.4555]
[1780502256206,53.49,66028.45,140.1,0.00553,1e-05,0.44681]
[1780502259228,53.49,66036.78,140.1,0.00562,1e-05,0.45316]
[1780502261242,53.49,66045.19,140.1,0.00571,1e-05,0.45965]
[1780502265270,53.49,66058.22,140.1,0.00585,1e-05,0.46986]
[1780502267284,53.49,66068.63,140.1,0.00597,1e-05,0.47815]
[1780502271329,53.49,66060.45,140.1,0.00587,1e-05,0.47162]
[1780502272329,53.49,66047.81,140.1,0.00574,1e-05,0.46169]
[1780502275350,53.49,66037.82,140.1,0.00563,1e-05,0.45396]
[1780502280385,53.49,66038.36,140.1,0.00564,1e-05,0.45437]
[1780502283407,53.49,66029.23,140.1,0.00554,1e-05,0.4474]
[1780502286427,53.49,66036.78,140.1,0.00562,1e-05,0.45316]
[1780502290455,53.49,66029.16,140.1,0.00554,1e-05,0.44735]
[1780502295490,53.49,66031.72,140.1,0.00556,1e-05,0.44929]
[1780502300525,53.49,66030.76,140.1,0.00555,1e-05,0.44856]
[1780502305560,53.49,66029.53,140.1,0.00554,1e-05,0.44763]
[1780502310595,53.49,66030.58,140.1,0.00555,1e-05,0.44842]
[1780502315630,53.49,66023.05,140.1,0.00545,1e-05,0.441]
[1780502320665,53.49,66019.55,140.1,0.00542,1e-05,0.43838]
[1780502323685,53.49,66011.46,140.1,0.00533,1e-05,0.43238]
[1780502327714,53.49,66019.73,140.1,0.00542,1e-05,0.43851]
[1780502332749,53.49,66012.31,140.1,0.00534,1e-05,0.433]
[1780502337784,53.49,66013.04,140.1,0.00535,1e-05,0.43354]
[1780502342819,53.49,66009.18,140.1,0.00531,1e-05,0.4307]
[1780502347855,53.49,66002.62,140.1,0.00525,1e-05,0.4259]
[1780502352890,53.49,66002.32,140.1,0.00524,1e-05,0.42568]
[1780502357933,53.49,66016.51,140.1,0.00539,1e-05,0.43612]
[1780502361961,53.49,65996.19,140.1,0.00518,1e-05,0.42124]
[1780502366996,53.49,65993.1,140.1,0.00515,1e-05,0.41901]
[1780502372033,53.49,65993.04,140.1,0.00513,1e-05,0.4173]
[1780502377068,53.49,65992.52,140.1,0.00513,1e-05,0.41693]
[1780502379081,53.49,66000.38,140.1,0.0052,1e-05,0.42259]
[1780502381096,53.49,65992.75,140.1,0.00513,1e-05,0.4171]
[1780502386131,53.49,65986.36,140.1,0.00507,1e-05,0.41254]
[1780502391166,53.49,65987.22,140.1,0.00507,1e-05,0.41315]
[1780502396201,53.49,65985.31,140.1,0.00506,1e-05,0.4118]
[1780502401411,53.49,65987.58,140.1,0.00508,1e-05,0.41341]
[1780502402997,53.49,66017.86,140.1,0.00538,1e-05,0.4354]
[1780502403258,53.49,66038.74,140.1,0.0056,1e-05,0.45114]
[1780502404265,53.49,66047.42,140.1,0.00569,1e-05,0.45782]
[1780502409305,53.49,66046.64,140.1,0.00568,1e-05,0.45721]
[1780502413609,53.49,66025.87,140.1,0.00546,1e-05,0.44138]
[1780502414345,53.49,66039.05,140.1,0.0056,1e-05,0.45137]
[1780502416359,53.49,66047.7,140.1,0.00569,1e-05,0.45803]
[1780502421402,53.49,66052.42,140.1,0.00574,1e-05,0.4617]
[1780502422409,53.49,66043.48,140.1,0.00565,1e-05,0.45477]
[1780502427445,53.49,66042.26,140.1,0.00563,1e-05,0.45384]
[1780502430045,53.49,66026.84,140.1,0.00547,1e-05,0.44211]
[1780502430466,53.49,66035.98,140.1,0.00557,1e-05,0.44903]
[1780502432481,53.49,66046.71,140.1,0.00566,1e-05,0.45549]
[1780502436510,53.49,66035.78,140.1,0.00554,1e-05,0.44713]
[1780502438524,53.49,66025.82,140.1,0.00544,1e-05,0.43962]
[1780502443528,53.49,66022.5,140.1,0.00541,1e-05,0.43714]
[1780502443683,53.49,65995.8,140.1,0.00514,1e-05,0.41762]
[1780502447592,53.49,66003.36,140.1,0.00521,1e-05,0.42307]
[1780502451621,53.49,66011.06,140.1,0.00529,1e-05,0.42868]
[1780502456656,53.49,66006.85,140.1,0.00525,1e-05,0.4256]
[1780502458670,53.49,66015.24,140.1,0.00533,1e-05,0.43175]
[1780502461764,53.49,65995.86,140.1,0.00514,1e-05,0.41766]
[1780502464718,53.49,65984.01,140.1,0.00502,1e-05,0.40924]
[1780502465926,53.49,65972.84,140.1,0.00492,1e-05,0.40143]
[1780502468749,53.49,65963.4,140.1,0.00483,1e-05,0.39492]
[1780502469756,53.49,65948.26,140.1,0.00469,1e-05,0.38468]
[1780502471802,53.49,65935.54,140.1,0.00458,1e-05,0.37625]
[1780502472825,53.49,65935.54,140.1,0.00458,1e-05,0.37625]
[1780502472900,53.49,65940.61,140.1,0.00462,1e-05,0.37959]
[1780502473242,53.49,65940.61,140.1,0.00462,1e-05,0.37959]
[1780502473808,53.49,65933.1,140.1,0.00455,1e-05,0.37465]
[1780502474463,53.49,65933.1,140.1,0.00455,1e-05,0.37465]
[1780502475823,53.49,65918.53,140.1,0.00443,1e-05,0.36522]
[1780502476278,53.49,65918.53,140.1,0.00443,1e-05,0.36522]
[1780502476836,53.49,65918.53,140.1,0.00443,1e-05,0.36522]
[1780502477546,53.49,65917.18,140.1,0.00441,1e-05,0.36436]
[1780502478158,53.49,65917.64,140.1,0.00442,1e-05,0.36465]
[1780502478847,53.49,65909.11,140.1,0.00435,1e-05,0.35923]
[1780502482876,53.49,65926.54,140.1,0.0045,1e-05,0.37038]
[1780502487914,53.49,65923.07,140.1,0.00447,1e-05,0.36814]
[1780502492948,53.49,65925.14,140.1,0.00447,1e-05,0.36796]
[1780502496976,53.49,65916.42,140.1,0.00439,1e-05,0.36237]
[1780502502012,53.49,65914.08,140.1,0.00437,1e-05,0.36089]
[1780502506041,53.49,65906.28,140.1,0.0043,1e-05,0.35597]
[1780502511076,53.49,65904.52,140.1,0.00429,1e-05,0.35487]
[1780502513108,53.49,65892.72,140.1,0.00419,1e-05,0.34756]
[1780502514107,53.49,65883.67,140.1,0.00412,1e-05,0.34204]
[1780502515115,53.49,65874.76,140.1,0.00405,1e-05,0.33667]
[1780502517131,53.49,65863.79,140.1,0.00396,1e-05,0.33017]
[1780502518137,53.49,65855.79,140.1,0.0039,1e-05,0.3255]
[1780502522168,53.49,65866.73,140.1,0.00398,1e-05,0.3319]
[1780502524199,53.49,65847.64,140.1,0.00384,1e-05,0.32079]
[1780502529226,53.49,65852.07,140.1,0.00387,1e-05,0.32334]
[1780502533254,53.49,65841.95,140.1,0.00379,1e-05,0.31754]
[1780502538291,53.49,65841.47,140.1,0.00379,1e-05,0.31727]
[1780502543341,53.49,65838.87,140.1,0.00377,1e-05,0.3158]
[1780502545741,53.49,65830.96,140.1,0.00371,1e-05,0.31135]
[1780502551549,53.49,65828.52,140.1,0.00369,1e-05,0.30998]
[1780502551570,53.49,65842.5,140.1,0.00378,1e-05,0.3165]
[1780502555962,53.49,65833.2,140.1,0.00371,1e-05,0.31126]
[1780502561475,53.49,65827.43,140.1,0.00367,1e-05,0.30805]
[1780502565620,53.49,65807.52,140.1,0.00353,1e-05,0.29718]
[1780502566510,53.49,65788.42,140.1,0.00339,1e-05,0.28706]
[1780502567826,53.49,65799.1,140.1,0.00347,1e-05,0.29268]
[1780502571796,53.49,65791.48,140.1,0.00342,1e-05,0.28866]
[1780502576824,53.49,65793.15,140.1,0.00343,1e-05,0.28954]
[1780502580800,53.49,65821.55,140.1,0.00363,1e-05,0.3048]
[1780502581636,53.49,65859.55,140.1,0.00391,1e-05,0.3263]
[1780502583247,53.49,65887.46,140.1,0.00413,1e-05,0.3429]
[1780502583659,53.49,65920.35,140.1,0.00441,1e-05,0.36337]
[1780502584665,53.49,65950.9,140.1,0.00468,1e-05,0.38331]
[1780502585674,53.49,65963.78,140.1,0.00479,1e-05,0.39199]
[1780502586679,53.49,65977.28,140.1,0.00492,1e-05,0.40127]
[1780502587496,53.49,65977.28,140.1,0.00492,1e-05,0.40127]
[1780502588121,53.49,65977.28,140.1,0.00492,1e-05,0.40127]
[1780502588184,53.49,65976.6,140.1,0.00491,1e-05,0.4008]
[1780502589000,53.49,65976.6,140.1,0.00491,1e-05,0.4008]
[1780502589049,53.49,65995.89,140.1,0.0051,1e-05,0.41436]
[1780502589712,53.49,65995.89,140.1,0.0051,1e-05,0.41436]
[1780502590042,53.49,65995.89,140.1,0.0051,1e-05,0.41436]
[1780502590100,53.49,66014.17,140.1,0.00528,1e-05,0.42757]
[1780502591732,53.49,65992.84,140.1,0.00507,1e-05,0.41219]
[1780502593703,53.49,65990.58,140.1,0.00505,1e-05,0.41059]
[1780502594142,53.49,65997.43,140.1,0.00511,1e-05,0.41546]
[1780502594763,53.49,66006.81,140.1,0.00521,1e-05,0.42221]
[1780502595611,53.49,66006.81,140.1,0.00521,1e-05,0.42221]
[1780502595819,53.49,66012.93,140.1,0.00527,1e-05,0.42666]
[1780502596790,53.49,66000.53,140.1,0.00514,1e-05,0.41768]
[1780502600819,53.49,66008.91,140.1,0.00523,1e-05,0.42373]
[1780502603855,53.49,65985.28,140.1,0.005,1e-05,0.40685]
[1780502605144,53.49,65985.28,140.1,0.005,1e-05,0.40685]
[1780502605236,53.49,65990.91,140.1,0.00505,1e-05,0.41082]
[1780502606777,53.49,65997.47,140.1,0.00511,1e-05,0.41549]
[1780502606869,53.49,66005.78,140.1,0.0052,1e-05,0.42146]
[1780502608214,53.49,66005.78,140.1,0.0052,1e-05,0.42146]
[1780502608280,53.49,66015.58,140.1,0.00529,1e-05,0.4286]
[1780502609915,53.49,66014.42,140.1,0.00528,1e-05,0.42775]
[1780502610899,53.49,66030.8,140.1,0.00545,1e-05,0.43989]
[1780502611906,53.49,66022.44,140.1,0.00534,1e-05,0.43194]
[1780502612748,53.49,66022.44,140.1,0.00534,1e-05,0.43194]
[1780502613064,53.49,66022.44,140.1,0.00534,1e-05,0.43194]
[1780502613112,53.49,66011.4,140.1,0.00523,1e-05,0.42385]
[1780502613906,53.49,66011.4,140.1,0.00523,1e-05,0.42385]
[1780502613917,53.49,66011.4,140.1,0.00523,1e-05,0.42385]
[1780502613922,53.49,66011.09,140.1,0.00523,1e-05,0.42363]
[1780502618931,53.49,66017.88,140.1,0.0053,1e-05,0.42859]
[1780502619349,53.49,66030.17,140.1,0.00542,1e-05,0.43768]
[1780502619976,53.49,66040.72,140.1,0.00553,1e-05,0.44562]
[1780502621990,53.49,66023.59,140.1,0.00536,1e-05,0.43279]
[1780502623014,53.49,66013.79,140.1,0.00526,1e-05,0.42559]
[1780502624023,53.49,66005.67,140.1,0.00517,1e-05,0.4197]
[1780502626035,53.49,66019.99,140.1,0.00532,1e-05,0.43014]
[1780502628062,53.49,66046.32,140.1,0.00559,1e-05,0.44988]
[1780502633222,53.49,66041.94,140.1,0.00555,1e-05,0.44655]
[1780502636128,53.49,66028.25,140.1,0.0054,1e-05,0.43625]
[1780502638143,53.49,66048.56,140.1,0.00562,1e-05,0.4516]
[1780502639149,53.49,66061.01,140.1,0.00575,1e-05,0.46123]
[1780502641163,53.49,66047.73,140.1,0.00561,1e-05,0.45096]
[1780502642170,53.49,66038.8,140.1,0.00551,1e-05,0.44417]
[1780502647220,53.49,66045.16,140.1,0.00558,1e-05,0.449]
[1780502648217,53.49,66059.2,140.1,0.00573,1e-05,0.45982]
[1780502650232,53.49,66072.76,140.1,0.00588,1e-05,0.47048]
[1780502653257,53.49,66059.72,140.1,0.00574,1e-05,0.46022]
[1780502654262,53.49,66044.9,140.1,0.00558,1e-05,0.4488]
[1780502657285,53.49,66036.95,140.1,0.00549,1e-05,0.44277]
[1780502659298,53.49,66045.38,140.1,0.00558,1e-05,0.44917]
[1780502660305,53.49,66054.89,140.1,0.00568,1e-05,0.45647]
[1780502662322,53.49,66046.22,140.1,0.00559,1e-05,0.44981]
[1780502664336,53.49,66035.17,140.1,0.00547,1e-05,0.44143]
[1780502669371,53.49,66042.55,140.1,0.00555,1e-05,0.44701]
[1780502674129,53.49,66043.42,140.1,0.00554,1e-05,0.44592]
[1780502677432,53.49,66027.24,140.1,0.00537,1e-05,0.43378]
[1780502679446,53.49,66016.68,140.1,0.00526,1e-05,0.42601]
[1780502682000,53.49,66019.34,140.1,0.00529,1e-05,0.42795]
[1780502687508,53.49,66031.2,140.1,0.00541,1e-05,0.43672]
[1780502688691,53.49,66031.2,140.1,0.00541,1e-05,0.43672]
[1780502688703,53.49,66031.2,140.1,0.00541,1e-05,0.43672]
[1780502690347,53.49,66038.72,140.1,0.00549,1e-05,0.44236]
[1780502690532,53.49,66060.59,140.1,0.00572,1e-05,0.45911]
[1780502695568,53.49,66068.83,140.1,0.00581,1e-05,0.46555]
[1780502698589,53.49,66082.91,140.1,0.00597,1e-05,0.47674]
[1780502701610,53.49,66091.9,140.1,0.00607,1e-05,0.484]
[1780502704751,53.49,66091.55,140.1,0.00607,1e-05,0.48372]
[1780502705646,53.49,66126.01,140.1,0.00647,1e-05,0.5124]
[1780502706654,53.49,66153.13,140.1,0.0068,1e-05,0.53595]
[1780502708677,53.49,66172.92,140.1,0.00706,1e-05,0.5537]
[1780502711250,53.49,66189.66,140.1,0.00728,1e-05,0.56909]
[1780502711698,53.49,66176.96,140.1,0.00711,1e-05,0.55738]
[1780502713967,53.49,66173.72,140.1,0.00707,1e-05,0.55443]
[1780502717743,53.49,66183.05,140.1,0.00719,1e-05,0.56297]
[1780502720764,53.49,66198.49,140.1,0.0074,1e-05,0.57735]
[1780502722779,53.49,66190.58,140.1,0.00729,1e-05,0.56995]
[1780502727505,53.49,66203.44,140.1,0.00747,1e-05,0.58202]
[1780502727998,53.49,66211.13,140.1,0.00757,1e-05,0.58935]
[1780502728859,53.49,66220.31,140.1,0.0077,1e-05,0.59819]
[1780502733452,53.49,66210.51,140.1,0.00754,1e-05,0.58661]
[1780502733895,53.49,66195.1,140.1,0.00733,1e-05,0.57206]
[1780502734902,53.49,66180.92,140.1,0.00714,1e-05,0.55894]
[1780502737937,53.49,66190.28,140.1,0.00726,1e-05,0.56758]
[1780502738937,53.49,66200.01,140.1,0.00739,1e-05,0.57667]
[1780502744192,53.49,66198.27,140.1,0.00737,1e-05,0.57503]
[1780502744981,53.49,66184.09,140.1,0.00718,1e-05,0.56185]
[1780502750016,53.49,66183.65,140.1,0.00717,1e-05,0.56145]
[1780502752037,53.49,66171.85,140.1,0.00702,1e-05,0.55068]
[1780502754050,53.49,66161.29,140.1,0.00688,1e-05,0.54119]
[1780502757085,53.49,66143.52,140.1,0.00666,1e-05,0.52553]
[1780502759094,53.49,66156.77,140.1,0.00683,1e-05,0.53717]
[1780502764130,53.49,66149.01,140.1,0.00673,1e-05,0.53032]
[1780502767154,53.49,66162.63,140.1,0.0069,1e-05,0.54239]
[1780502769168,53.49,66170.38,140.1,0.007,1e-05,0.54935]
[1780502771189,53.49,66188.64,140.1,0.00724,1e-05,0.56605]
[1780502772196,53.49,66197.97,140.1,0.00736,1e-05,0.57475]
[1780502774210,53.49,66208.05,140.1,0.0075,1e-05,0.58427]
[1780502779309,53.49,66211.37,140.1,0.00755,1e-05,0.58743]
[1780502779368,53.49,66199.04,140.1,0.00738,1e-05,0.57575]
[1780502782271,53.49,66217.44,140.1,0.00763,1e-05,0.59325]
[1780502786299,53.49,66224.91,140.1,0.00774,1e-05,0.60048]
[1780502790327,53.49,66239.18,140.1,0.00794,1e-05,0.61449]
[1780502791334,53.49,66257.54,140.1,0.00818,1e-05,0.63064]
[1780502794355,53.49,66265.51,140.1,0.0083,1e-05,0.63876]
[1780502799393,53.49,66260.93,140.1,0.00823,1e-05,0.63408]
[1780502804430,53.49,66251.31,140.1,0.00809,1e-05,0.62436]
[1780502805439,53.49,66238.08,140.1,0.0079,1e-05,0.61119]
[1780502806447,53.49,66228.04,140.1,0.00775,1e-05,0.60134]
[1780502809466,53.49,66239.54,140.1,0.00792,1e-05,0.61263]
[1780502811481,53.49,66230.83,140.1,0.00779,1e-05,0.60407]
[1780502814501,53.49,66213.36,140.1,0.00755,1e-05,0.58719]
[1780502815508,53.49,66199.42,140.1,0.00736,1e-05,0.574]
[1780502816515,53.49,66216.57,140.1,0.00759,1e-05,0.59026]
[1780502821550,53.49,66227.65,140.1,0.00775,1e-05,0.60096]
[1780502824576,53.49,66219.02,140.1,0.00763,1e-05,0.59261]
[1780502825582,53.49,66207.78,140.1,0.00747,1e-05,0.58188]
[1780502827596,53.49,66219.4,140.1,0.00763,1e-05,0.59298]
[1780502832631,53.49,66213.86,140.1,0.00756,1e-05,0.58767]
[1780502837670,53.49,66201.31,140.1,0.00738,1e-05,0.57577]
[1780502840692,53.49,66185.04,140.1,0.00717,1e-05,0.56065]
[1780502841701,53.49,66175.07,140.1,0.00704,1e-05,0.55155]
[1780502842706,53.49,66160.57,140.1,0.00685,1e-05,0.53853]
[1780502844721,53.49,66146.98,140.1,0.00668,1e-05,0.52656]
[1780502846097,53.49,66146.98,140.1,0.00668,1e-05,0.52656]
[1780502849764,53.49,66136.45,140.1,0.00655,1e-05,0.51744]
[1780502851778,53.49,66129.87,140.1,0.00645,1e-05,0.50987]
[1780502854550,53.49,66130.87,140.1,0.00646,1e-05,0.51072]
[1780502855808,53.49,66113.18,140.1,0.00625,1e-05,0.49584]
[1780502857822,53.49,66104.48,140.1,0.00615,1e-05,0.48866]
[1780502858829,53.49,66093.33,140.1,0.00602,1e-05,0.47959]
[1780502859841,53.49,66081.83,140.1,0.00589,1e-05,0.47038]
[1780502860973,53.49,66081.83,140.1,0.00589,1e-05,0.47038]
[1780502860999,53.49,66072.9,140.1,0.00579,1e-05,0.46333]
[1780502862449,53.49,66063.11,140.1,0.00568,1e-05,0.4557]
[1780502864067,53.49,66064.25,140.1,0.0057,1e-05,0.45658]
[1780502865397,53.49,66062.53,140.1,0.00568,1e-05,0.45525]
[1780502868987,53.49,66056.55,140.1,0.00561,1e-05,0.45064]
[1780502869593,53.49,66056.55,140.1,0.00561,1e-05,0.45064]
[1780502870921,53.49,66045.39,140.1,0.0055,1e-05,0.44216]
[1780502871927,53.49,66035.91,140.1,0.0054,1e-05,0.43505]
[1780502873941,53.49,66016.76,140.1,0.0052,1e-05,0.421]
[1780502875462,53.49,66016.76,140.1,0.0052,1e-05,0.421]
[1780502875487,53.49,66000.82,140.1,0.00505,1e-05,0.40959]
[1780502876041,53.49,66000.82,140.1,0.00505,1e-05,0.40959]
[1780502876143,53.49,65991.21,140.1,0.00495,1e-05,0.40284]
[1780502876963,53.49,65981.84,140.1,0.00487,1e-05,0.39634]
[1780502878088,53.49,65981.84,140.1,0.00487,1e-05,0.39634]
[1780502880658,53.49,65972.42,140.1,0.00478,1e-05,0.38991]
[1780502881536,53.49,65972.42,140.1,0.00478,1e-05,0.38991]
[1780502881560,53.49,65952.32,140.1,0.0046,1e-05,0.37647]
[1780502882024,53.49,65943.03,140.1,0.00451,1e-05,0.37039]
[1780502883026,53.49,65935.02,140.1,0.00444,1e-05,0.36521]
[1780502884078,53.49,65919.21,140.1,0.00431,1e-05,0.35518]
[1780502885372,53.49,65900.4,140.1,0.00415,1e-05,0.34355]
[1780502886052,53.49,65884.2,140.1,0.00402,1e-05,0.3338]
[1780502887720,53.49,65884.2,140.1,0.00402,1e-05,0.3338]
[1780502887419,53.49,65873.71,140.1,0.00394,1e-05,0.3276]
[1780502889364,53.49,65861.78,140.1,0.00385,1e-05,0.32068]
[1780502891090,53.49,65875.27,140.1,0.00395,1e-05,0.32852]
[1780502892287,53.49,65905.52,140.1,0.00419,1e-05,0.34668]
[1780502892789,53.49,65905.52,140.1,0.00419,1e-05,0.34668]
[1780502893718,53.49,65905.52,140.1,0.00419,1e-05,0.34668]
[1780502893104,53.49,65908.06,140.1,0.00422,1e-05,0.34825]
[1780502894596,53.49,65908.06,140.1,0.00422,1e-05,0.34825]
[1780502895118,53.49,65945.2,140.1,0.00453,1e-05,0.3718]
[1780502896421,53.49,65945.2,140.1,0.00453,1e-05,0.3718]
[1780502896463,53.49,65952.22,140.1,0.00459,1e-05,0.3764]
[1780502899150,53.49,65962.27,140.1,0.00469,1e-05,0.38307]
[1780502900157,53.49,65979.92,140.1,0.00485,1e-05,0.39502]
[1780502901212,53.49,65991.66,140.1,0.00496,1e-05,0.40315]
[1780502904399,53.49,65972.22,140.1,0.00478,1e-05,0.38977]
[1780502909409,53.49,65967.53,140.1,0.00473,1e-05,0.3866]
[1780502911578,53.49,65959.72,140.1,0.00466,1e-05,0.38137]
[1780502912249,53.49,65975.84,140.1,0.00479,1e-05,0.39064]
[1780502914267,53.49,65956.14,140.1,0.00461,1e-05,0.37743]
[1780502917290,53.49,65993.42,140.1,0.00496,1e-05,0.40275]
[1780502918408,53.49,66006.39,140.1,0.00508,1e-05,0.41188]
[1780502919789,53.49,66006.39,140.1,0.00508,1e-05,0.41188]
[1780502922564,53.49,65998.53,140.1,0.00501,1e-05,0.40633]
[1780502923348,53.49,65987.58,140.1,0.0049,1e-05,0.39869]
[1780502924355,53.49,66002.24,140.1,0.00504,1e-05,0.40894]
[1780502925362,53.49,66015.51,140.1,0.00517,1e-05,0.41841]
[1780502929969,53.49,66016.26,140.1,0.00518,1e-05,0.41895]
[1780502934425,53.49,66002.22,140.1,0.00504,1e-05,0.40893]
[1780502935437,53.49,65993.78,140.1,0.00496,1e-05,0.403]
[1780502938460,53.49,66002.01,140.1,0.00504,1e-05,0.40878]
[1780502940477,53.49,66023.18,140.1,0.00525,1e-05,0.42397]
[1780502941660,53.49,66040.43,140.1,0.00542,1e-05,0.43669]
[1780502947721,53.49,66046.73,140.1,0.00549,1e-05,0.44142]
[1780502948533,53.49,66069.29,140.1,0.00573,1e-05,0.4587]
[1780502951554,53.49,66076.93,140.1,0.00581,1e-05,0.46468]
[1780502956593,53.49,66077.71,140.1,0.00582,1e-05,0.46529]
[1780502961628,53.49,66083.09,140.1,0.00588,1e-05,0.46955]
[1780502966664,53.49,66084.18,140.1,0.00589,1e-05,0.47041]
[1780502967683,53.49,66094.1,140.1,0.006,1e-05,0.47836]
[1780502970702,53.49,66105.7,140.1,0.00614,1e-05,0.48778]
[1780502974736,53.49,66123.31,140.1,0.00632,1e-05,0.50048]
[1780502979771,53.49,66120.83,140.1,0.00629,1e-05,0.4984]
[1780502980778,53.49,66107.17,140.1,0.00613,1e-05,0.48711]
[1780502984806,53.49,66087.38,140.1,0.00591,1e-05,0.47113]
[1780502988266,53.49,66084.54,140.1,0.00588,1e-05,0.46887]
[1780502992866,53.49,66099.27,140.1,0.00604,1e-05,0.48068]
[1780502997899,53.49,66097.01,140.1,0.00601,1e-05,0.47885]
[1780503001443,53.49,66090.7,140.1,0.00594,1e-05,0.47378]
[1780503001546,53.49,66065.37,140.1,0.00567,1e-05,0.45387]
[1780503003396,53.49,66046.21,140.1,0.00546,1e-05,0.43929]
[1780503006444,53.49,66057.76,140.1,0.00558,1e-05,0.44803]
[1780503007978,53.49,66070.01,140.1,0.00572,1e-05,0.45747]
[1780503013016,53.49,66068.9,140.1,0.0057,1e-05,0.4566]
[1780503018054,53.49,66062.13,140.1,0.00563,1e-05,0.45138]
[1780503020068,53.49,66069.87,140.1,0.00571,1e-05,0.45736]
[1780503025103,53.49,66055.44,140.1,0.00556,1e-05,0.44626]
[1780503027894,53.49,66062.91,140.1,0.00564,1e-05,0.45198]
[1780503033167,53.49,66088.28,140.1,0.00589,1e-05,0.47001]
[1780503038206,53.49,66094.19,140.1,0.00596,1e-05,0.47473]
[1780503039212,53.49,66103.0,140.1,0.00606,1e-05,0.48184]
[1780503040220,53.49,66114.8,140.1,0.0062,1e-05,0.4915]
[1780503042661,53.49,66129.22,140.1,0.00637,1e-05,0.50352]
[1780503043241,53.49,66143.45,140.1,0.00654,1e-05,0.51562]
[1780503045272,53.49,66127.63,140.1,0.00635,1e-05,0.50218]
[1780503049300,53.49,66139.02,140.1,0.00648,1e-05,0.51183]
[1780503053331,53.49,66149.31,140.1,0.00661,1e-05,0.52067]
[1780503058365,53.49,66152.64,140.1,0.00665,1e-05,0.52356]
[1780503062394,53.49,66144.63,140.1,0.00655,1e-05,0.51663]
[1780503067429,53.49,66143.08,140.1,0.00653,1e-05,0.5153]
[1780503069443,53.49,66157.49,140.1,0.00671,1e-05,0.5278]
[1780503070450,53.49,66169.5,140.1,0.00686,1e-05,0.5384]
[1780503073473,53.49,66150.48,140.1,0.00662,1e-05,0.52169]
[1780503075487,53.49,66165.54,140.1,0.00681,1e-05,0.53488]
[1780503076494,53.49,66174.65,140.1,0.00693,1e-05,0.543]
[1780503081529,53.49,66181.08,140.1,0.00701,1e-05,0.54879]
[1780503086564,53.49,66185.15,140.1,0.00706,1e-05,0.55248]
[1780503088511,53.49,66181.14,140.1,0.00701,1e-05,0.54885]
[1780503088578,53.49,66180.99,140.1,0.00701,1e-05,0.54871]
[1780503089717,53.49,66180.99,140.1,0.00701,1e-05,0.54871]
[1780503089815,53.49,66173.48,140.1,0.00691,1e-05,0.54195]
[1780503092608,53.49,66158.41,140.1,0.0067,1e-05,0.52661]
[1780503093614,53.49,66171.08,140.1,0.00686,1e-05,0.53778]
[1780503098650,53.49,66171.18,140.1,0.00686,1e-05,0.53787]
[1780503099657,53.49,66159.23,140.1,0.00671,1e-05,0.52733]
[1780503101649,53.49,66156.36,140.1,0.00667,1e-05,0.52482]
[1780503106709,53.49,66147.52,140.1,0.00656,1e-05,0.51716]
[1780503107716,53.49,66155.75,140.1,0.00666,1e-05,0.52429]
[1780503112751,53.49,66158.69,140.1,0.0067,1e-05,0.52685]
[1780503114765,53.49,66150.82,140.1,0.0066,1e-05,0.52001]
[1780503118685,53.49,66155.01,140.1,0.00666,1e-05,0.52364]
[1780503121836,53.49,66146.8,140.1,0.00655,1e-05,0.51654]
[1780503123839,53.49,66135.79,140.1,0.00642,1e-05,0.50713]
[1780503125858,53.49,66124.6,140.1,0.00629,1e-05,0.49773]
[1780503127872,53.49,66110.83,140.1,0.00613,1e-05,0.48635]
[1780503131899,53.49,66098.59,140.1,0.00599,1e-05,0.47641]
[1780503132906,53.49,66088.83,140.1,0.00588,1e-05,0.46862]
[1780503135016,53.49,66093.27,140.1,0.00593,1e-05,0.47215]
[1780503135927,53.49,66079.46,140.1,0.00577,1e-05,0.46123]
[1780503136934,53.49,66070.12,140.1,0.00567,1e-05,0.45397]
[1780503138950,53.49,66060.15,140.1,0.00557,1e-05,0.44632]
[1780503142979,53.49,66042.49,140.1,0.00538,1e-05,0.43304]
[1780503147007,53.49,66032.21,140.1,0.00528,1e-05,0.42546]
[1780503148019,53.49,66014.91,140.1,0.0051,1e-05,0.41296]
[1780503149026,53.49,66005.56,140.1,0.00501,1e-05,0.40633]
[1780503150035,53.49,65995.2,140.1,0.00491,1e-05,0.3991]
[1780503150816,53.49,65995.2,140.1,0.00491,1e-05,0.3991]
[1780503154340,53.49,65994.24,140.1,0.00489,1e-05,0.39681]
[1780503154503,53.49,65994.24,140.1,0.00489,1e-05,0.39681]
[1780503155095,53.49,65983.18,140.1,0.00478,1e-05,0.38924]
[1780503158116,53.49,65990.88,140.1,0.00485,1e-05,0.3945]
[1780503163152,53.49,65986.1,140.1,0.00481,1e-05,0.39122]
[1780503165167,53.49,65969.45,140.1,0.00466,1e-05,0.38001]
[1780503167250,53.49,65956.98,140.1,0.00454,1e-05,0.37179]
[1780503169197,53.49,65968.78,140.1,0.00465,1e-05,0.37956]
[1780503174233,53.49,65978.34,140.1,0.00474,1e-05,0.38596]
[1780503177262,53.49,65986.62,140.1,0.00481,1e-05,0.39158]
[1780503179284,53.49,65979.11,140.1,0.00474,1e-05,0.38648]
[1780503180290,53.49,65970.42,140.1,0.00467,1e-05,0.38065]
[1780503183308,53.49,65962.92,140.1,0.0046,1e-05,0.37568]
[1780503188344,53.49,65972.05,140.1,0.00468,1e-05,0.38174]
[1780503191368,53.49,65987.98,140.1,0.00483,1e-05,0.39251]
[1780503196404,53.49,65987.89,140.1,0.00483,1e-05,0.39245]
[1780503197411,53.49,65969.16,140.1,0.00465,1e-05,0.37981]
[1780503199424,53.49,65960.68,140.1,0.00458,1e-05,0.37421]
[1780503204460,53.49,65963.48,140.1,0.0046,1e-05,0.37605]
[1780503207481,53.49,65955.39,140.1,0.00453,1e-05,0.37075]
[1780503212516,53.49,65950.26,140.1,0.00447,1e-05,0.36589]
[1780503217553,53.49,65956.11,140.1,0.00452,1e-05,0.36968]
[1780503221581,53.49,65971.57,140.1,0.00466,1e-05,0.37985]
[1780503223594,53.49,65985.89,140.1,0.00479,1e-05,0.38948]
[1780503224602,53.49,65997.81,140.1,0.0049,1e-05,0.39765]
[1780503225609,53.49,66008.03,140.1,0.005,1e-05,0.40478]
[1780503226616,53.49,66019.77,140.1,0.00511,1e-05,0.41309]
[1780503227623,53.49,66029.96,140.1,0.00521,1e-05,0.42042]
[1780503229637,53.49,66037.68,140.1,0.00529,1e-05,0.42605]
[1780503230644,53.49,66050.29,140.1,0.00542,1e-05,0.43538]
[1780503233665,53.49,66042.67,140.1,0.00534,1e-05,0.42972]
[1780503238703,53.49,66050.3,140.1,0.00542,1e-05,0.43539]
[1780503240715,53.49,66057.7,140.1,0.0055,1e-05,0.44094]
[1780503241722,53.49,66073.48,140.1,0.00567,1e-05,0.45299]
[1780503244745,53.49,66064.05,140.1,0.00556,1e-05,0.44576]
[1780503245752,53.49,66078.6,140.1,0.00572,1e-05,0.45695]
[1780503250787,53.49,66074.69,140.1,0.00568,1e-05,0.45392]
[1780503253996,53.49,66076.79,140.1,0.0057,1e-05,0.45555]
[1780503254106,53.49,66069.1,140.1,0.00562,1e-05,0.44962]
[1780503259851,53.49,66074.12,140.1,0.00567,1e-05,0.45348]
[1780503264886,53.49,66072.45,140.1,0.00565,1e-05,0.45219]
[1780503267907,53.49,66081.64,140.1,0.00575,1e-05,0.45932]
[1780503272944,53.49,66084.31,140.1,0.00576,1e-05,0.4596]
[1780503275965,53.49,66100.67,140.1,0.00594,1e-05,0.47254]
[1780503276971,53.49,66111.44,140.1,0.00607,1e-05,0.48122]
[1780503279993,53.49,66120.06,140.1,0.00616,1e-05,0.48826]
[1780503283016,53.49,66110.66,140.1,0.00606,1e-05,0.48058]
[1780503287045,53.49,66102.94,140.1,0.00597,1e-05,0.47435]
[1780503292080,53.49,66098.08,140.1,0.00591,1e-05,0.47047]
[1780503297170,53.49,66088.17,140.1,0.0058,1e-05,0.46262]
[1780503298177,53.49,66077.61,140.1,0.00569,1e-05,0.45439]
[1780503302214,53.49,66053.19,140.1,0.00543,1e-05,0.43581]
[1780503303221,53.49,66042.96,140.1,0.00532,1e-05,0.42822]
[1780503308256,53.49,66047.39,140.1,0.00537,1e-05,0.43149]
[1780503308730,53.49,66047.39,140.1,0.00537,1e-05,0.43149]
[1780503309263,53.49,66063.51,140.1,0.00554,1e-05,0.44358]
[1780503312291,53.49,66052.54,140.1,0.00542,1e-05,0.43532]
[1780503315732,53.49,66060.27,140.1,0.0055,1e-05,0.44113]
[1780503322149,53.49,66063.35,140.1,0.00554,1e-05,0.44346]
[1780503328404,53.49,66067.12,140.1,0.00558,1e-05,0.44633]
[1780503333439,53.49,66073.69,140.1,0.00562,1e-05,0.44958]
[1780503337467,53.49,66083.71,140.1,0.00573,1e-05,0.45732]
[1780503339485,53.49,66067.68,140.1,0.00556,1e-05,0.44498]
[1780503344520,53.49,66071.53,140.1,0.0056,1e-05,0.44792]
[1780503349555,53.49,66075.88,140.1,0.00565,1e-05,0.45126]
[1780503352580,53.49,66083.8,140.1,0.00573,1e-05,0.45739]
[1780503355601,53.49,66095.56,140.1,0.00586,1e-05,0.46663]
[1780503356608,53.49,66113.71,140.1,0.00607,1e-05,0.48119]
[1780503361643,53.49,66111.84,140.1,0.00605,1e-05,0.47967]
[1780503361660,53.49,66098.56,140.1,0.0059,1e-05,0.46901]
[1780503362650,53.49,66079.18,140.1,0.00568,1e-05,0.45381]
[1780503366469,53.49,66078.62,140.1,0.00568,1e-05,0.45338]
[1780503369699,53.49,66099.67,140.1,0.00591,1e-05,0.46989]
[1780503374783,53.49,66096.04,140.1,0.00587,1e-05,0.46701]
[1780503377504,53.49,66096.07,140.1,0.00587,1e-05,0.46703]
[1780503381784,53.49,66109.0,140.1,0.00601,1e-05,0.47737]
[1780503382790,53.49,66119.61,140.1,0.00614,1e-05,0.486]
[1780503387826,53.49,66107.63,140.1,0.006,1e-05,0.47627]
[1780503392861,53.49,66128.06,140.1,0.00621,1e-05,0.49106]
[1780503395885,53.49,66119.41,140.1,0.00611,1e-05,0.48395]
[1780503398908,53.49,66103.15,140.1,0.00593,1e-05,0.47083]
[1780503399915,53.49,66094.54,140.1,0.00583,1e-05,0.464]
[1780503404950,53.49,66093.84,140.1,0.00582,1e-05,0.46344]
[1780503407777,53.49,66087.75,140.1,0.00575,1e-05,0.45867]
[1780503407971,53.49,66077.35,140.1,0.00564,1e-05,0.45061]
[1780503413006,53.49,66085.09,140.1,0.00573,1e-05,0.45659]
[1780503415075,53.49,66089.64,140.1,0.00578,1e-05,0.46015]
[1780503415138,53.49,66098.02,140.1,0.00587,1e-05,0.46675]
[1780503421065,53.49,66097.37,140.1,0.00586,1e-05,0.46623]
[1780503426148,53.49,66102.47,140.1,0.00592,1e-05,0.47028]
[1780503428186,53.49,66093.25,140.1,0.00582,1e-05,0.46298]
[1780503431316,53.49,66094.66,140.1,0.00583,1e-05,0.46409]
[1780503431365,53.49,66079.34,140.1,0.00566,1e-05,0.45214]
[1780503433634,53.49,66084.6,140.1,0.00572,1e-05,0.45621]
[1780503439262,53.49,66085.9,140.1,0.00573,1e-05,0.45722]
[1780503444297,53.49,66084.85,140.1,0.00572,1e-05,0.45641]
[1780503449333,53.49,66079.88,140.1,0.00567,1e-05,0.45256]
[1780503454371,53.49,66059.95,140.1,0.00544,1e-05,0.43564]
[1780503454851,53.49,66059.95,140.1,0.00544,1e-05,0.43564]
[1780503456270,53.49,66054.67,140.1,0.00538,1e-05,0.4317]
[1780503461437,53.49,66044.46,140.1,0.00528,1e-05,0.42418]
[1780503462450,53.49,66037.13,140.1,0.0052,1e-05,0.41884]
[1780503464463,53.49,66045.4,140.1,0.00529,1e-05,0.42487]
[1780503469498,53.49,66047.79,140.1,0.00531,1e-05,0.42662]
[1780503471351,53.49,66047.79,140.1,0.00531,1e-05,0.42662]
[1780503471444,53.49,66047.76,140.1,0.00531,1e-05,0.4266]
[1780503476548,53.49,66041.45,140.1,0.00525,1e-05,0.42198]
[1780503478562,53.49,66033.59,140.1,0.00517,1e-05,0.41629]
[1780503482860,53.49,66011.34,140.1,0.00495,1e-05,0.40052]
[1780503485385,53.49,65993.02,140.1,0.00478,1e-05,0.38792]
[1780503486406,53.49,65973.39,140.1,0.0046,1e-05,0.37479]
[1780503487407,53.49,65973.39,140.1,0.0046,1e-05,0.37479]
[1780503487488,53.49,65980.13,140.1,0.00466,1e-05,0.37926]
[1780503488333,53.49,65980.13,140.1,0.00466,1e-05,0.37926]
[1780503488391,53.49,65965.8,140.1,0.00453,1e-05,0.36982]
[1780503489607,53.49,65961.95,140.1,0.0045,1e-05,0.36732]
[1780503489663,53.49,65959.75,140.1,0.00448,1e-05,0.36589]
[1780503492441,53.49,65946.03,140.1,0.00436,1e-05,0.35712]
[1780503493858,53.49,65942.6,140.1,0.00433,1e-05,0.35496]
[1780503494164,53.49,65942.6,140.1,0.00433,1e-05,0.35496]
[1780503494174,53.49,65926.71,140.1,0.0042,1e-05,0.34508]
[1780503494718,53.49,65910.65,140.1,0.00406,1e-05,0.33533]
[1780503496571,53.49,65908.54,140.1,0.00405,1e-05,0.33407]
[1780503497121,53.49,65908.54,140.1,0.00405,1e-05,0.33407]
[1780503497142,53.49,65924.99,140.1,0.00418,1e-05,0.34402]
[1780503498535,53.49,65927.4,140.1,0.0042,1e-05,0.3455]
[1780503498748,53.49,65920.17,140.1,0.00414,1e-05,0.34108]
[1780503501301,53.49,65918.64,140.1,0.00413,1e-05,0.34015]
[1780503503785,53.49,65909.52,140.1,0.00406,1e-05,0.33465]
[1780503508820,53.49,65912.98,140.1,0.00408,1e-05,0.33673]
[1780503512847,53.49,65906.13,140.1,0.00401,1e-05,0.3312]
[1780503514863,53.49,65891.9,140.1,0.0039,1e-05,0.32285]
[1780503518304,53.49,65893.95,140.1,0.00392,1e-05,0.32404]
[1780503518405,53.49,65899.42,140.1,0.00396,1e-05,0.32724]
[1780503522920,53.49,65891.82,140.1,0.0039,1e-05,0.3228]
[1780503526948,53.49,65872.97,140.1,0.00375,1e-05,0.31201]
[1780503530979,53.49,65861.92,140.1,0.00367,1e-05,0.30583]
[1780503531985,53.49,65853.73,140.1,0.00361,1e-05,0.30132]
[1780503532992,53.49,65864.12,140.1,0.00369,1e-05,0.30705]
[1780503536018,53.49,65851.27,140.1,0.0036,1e-05,0.29997]
[1780503538358,53.49,65874.08,140.1,0.00376,1e-05,0.31264]
[1780503539038,53.49,65887.02,140.1,0.00386,1e-05,0.32002]
[1780503542060,53.49,65902.6,140.1,0.00398,1e-05,0.32911]
[1780503546098,53.49,65891.11,140.1,0.00389,1e-05,0.32239]
[1780503547105,53.49,65875.23,140.1,0.00377,1e-05,0.31329]
[1780503548447,53.49,65863.2,140.1,0.00368,1e-05,0.30654]
[1780503550126,53.49,65872.18,140.1,0.00375,1e-05,0.31156]
[1780503552140,53.49,65880.88,140.1,0.00381,1e-05,0.3165]
[1780503557385,53.49,65884.5,140.1,0.00384,1e-05,0.31857]
[1780503562679,53.49,65893.59,140.1,0.00391,1e-05,0.32383]
[1780503563218,53.49,65901.7,140.1,0.00398,1e-05,0.32858]
[1780503564235,53.49,65919.53,140.1,0.00412,1e-05,0.33924]
[1780503569496,53.49,65925.87,140.1,0.00417,1e-05,0.3431]
[1780503572545,53.49,65941.15,140.1,0.00428,1e-05,0.35107]
[1780503576327,53.49,65949.16,140.1,0.00435,1e-05,0.35609]
[1780503580575,53.49,65941.74,140.1,0.00429,1e-05,0.35143]
[1780503586643,53.49,65948.71,140.1,0.00435,1e-05,0.35581]
[1780503591432,53.49,65960.1,140.1,0.00444,1e-05,0.36306]
[1780503596468,53.49,65963.51,140.1,0.00447,1e-05,0.36526]
[1780503601503,53.49,65956.79,140.1,0.00441,1e-05,0.36094]
[1780503604530,53.49,65944.74,140.1,0.00431,1e-05,0.35331]
[1780503609565,53.49,65944.98,140.1,0.00431,1e-05,0.35346]
[1780503614627,53.49,65943.02,140.1,0.0043,1e-05,0.35223]
[1780503619696,53.49,65939.07,140.1,0.00426,1e-05,0.34977]
[1780503619663,53.49,65928.59,140.1,0.00418,1e-05,0.3433]
[1780503621678,53.49,65938.53,140.1,0.00426,1e-05,0.34943]
[1780503623693,53.49,65926.18,140.1,0.00416,1e-05,0.34183]
[1780503625421,53.49,65924.34,140.1,0.00414,1e-05,0.34071]
[1780503628530,53.49,65933.32,140.1,0.00422,1e-05,0.34621]
[1780503628951,53.49,65923.72,140.1,0.00414,1e-05,0.34033]
[1780503629800,53.49,65906.9,140.1,0.004,1e-05,0.33024]
[1780503630758,53.49,65887.01,140.1,0.00385,1e-05,0.31863]
[1780503632534,53.49,65887.01,140.1,0.00385,1e-05,0.31863]
[1780503633784,53.49,65909.06,140.1,0.004,1e-05,0.33009]
[1780503634967,53.49,65928.23,140.1,0.00416,1e-05,0.34162]
[1780503639831,53.49,65916.92,140.1,0.00406,1e-05,0.33478]
[1780503642854,53.49,65931.08,140.1,0.00418,1e-05,0.34336]
[1780503645875,53.49,65917.33,140.1,0.00407,1e-05,0.33503]
[1780503647889,53.49,65908.88,140.1,0.004,1e-05,0.32999]
[1780503649903,53.49,65894.55,140.1,0.00389,1e-05,0.32159]
[1780503651917,53.49,65905.11,140.1,0.00397,1e-05,0.32776]
[1780503656953,53.49,65895.17,140.1,0.00389,1e-05,0.32195]
[1780503661732,53.49,65891.17,140.1,0.00386,1e-05,0.31964]
[1780503661764,53.49,65874.32,140.1,0.00373,1e-05,0.31005]
[1780503661931,53.49,65874.32,140.1,0.00373,1e-05,0.31005]
[1780503662016,53.49,65874.32,140.1,0.00373,1e-05,0.31005]
[1780503662462,53.49,65874.32,140.1,0.00373,1e-05,0.31005]
[1780503663670,53.49,65858.29,140.1,0.00361,1e-05,0.30116]
[1780503664863,53.49,65863.16,140.1,0.00365,1e-05,0.30384]
[1780503666556,53.49,65845.58,140.1,0.00352,1e-05,0.29427]
[1780503669182,53.49,65836.54,140.1,0.00346,1e-05,0.28945]
[1780503671118,53.49,65823.91,140.1,0.00337,1e-05,0.28282]
[1780503672125,53.49,65836.03,140.1,0.00346,1e-05,0.28918]
[1780503676167,53.49,65848.27,140.1,0.00354,1e-05,0.29571]
[1780503678186,53.49,65838.55,140.1,0.00347,1e-05,0.29051]
[1780503680200,53.49,65831.16,140.1,0.00342,1e-05,0.28661]
[1780503683061,53.49,65833.34,140.1,0.00344,1e-05,0.28776]
[1780503685252,53.49,65799.08,140.1,0.00321,1e-05,0.27018]
[1780503686410,53.49,65788.57,140.1,0.00314,1e-05,0.26498]
[1780503686997,53.49,65788.57,140.1,0.00314,1e-05,0.26498]
[1780503687265,53.49,65778.61,140.1,0.00308,1e-05,0.26013]
[1780503688522,53.49,65778.61,140.1,0.00308,1e-05,0.26013]
[1780503689351,53.49,65772.41,140.1,0.00304,1e-05,0.25715]
[1780503689451,53.5,65761.23,140.1,0.00297,1e-05,0.25189]
[1780503691529,53.5,65758.93,140.1,0.00296,1e-05,0.25089]
[1780503692081,53.51,65763.82,140.1,0.00298,1e-05,0.2523]
[1780503692308,53.51,65772.0,140.1,0.00303,1e-05,0.25618]
[1780503693542,53.51,65772.0,140.1,0.00303,1e-05,0.25618]
[1780503697010,53.52,65782.2,140.1,0.0031,1e-05,0.26159]
[1780503697346,53.52,65759.63,140.1,0.00296,1e-05,0.25083]
[1780503699554,53.52,65761.6,140.1,0.00297,1e-05,0.25176]
[1780503699590,53.53,65765.97,140.1,0.003,1e-05,0.25412]
[1780503700374,53.54,65756.26,140.1,0.00294,1e-05,0.24983]
[1780503701381,53.55,65752.01,140.1,0.00292,1e-05,0.24824]
[1780503702388,53.55,65735.5,140.1,0.00283,1e-05,0.24099]
[1780503703026,53.55,65735.5,140.1,0.00283,1e-05,0.24099]
[1780503706544,53.59,65737.96,140.1,0.00286,1e-05,0.24339]
[1780503706559,53.61,65750.92,140.1,0.00294,1e-05,0.24984]
[1780503709160,53.62,65745.59,140.1,0.00292,1e-05,0.24785]
[1780503711092,53.62,65740.78,140.1,0.00289,1e-05,0.2457]
[1780503712465,53.62,65722.87,140.1,0.00279,1e-05,0.23767]
[1780503712978,53.62,65722.87,140.1,0.00279,1e-05,0.23767]
[1780503713416,53.62,65722.87,140.1,0.00279,1e-05,0.23767]
[1780503714479,53.65,65732.92,140.1,0.00286,1e-05,0.24324]
[1780503714894,53.65,65732.92,140.1,0.00286,1e-05,0.24324]
[1780503717365,53.67,65729.29,140.1,0.00284,1e-05,0.24218]
[1780503718918,53.67,65729.25,140.1,0.00285,1e-05,0.24226]
[1780503720473,53.67,65730.28,140.1,0.00285,1e-05,0.24278]
[1780503721568,53.68,65724.25,140.1,0.00282,1e-05,0.2401]
[1780503722897,53.69,65730.33,140.1,0.00286,1e-05,0.24343]
[1780503723432,53.69,65730.33,140.1,0.00286,1e-05,0.24343]
[1780503724950,53.7,65742.72,140.1,0.00294,1e-05,0.24922]
[1780503726498,53.7,65746.87,140.1,0.00296,1e-05,0.25119]
[1780503726835,53.7,65746.87,140.1,0.00296,1e-05,0.25119]
[1780503726857,53.7,65758.53,140.1,0.00303,1e-05,0.25676]
[1780503728450,53.7,65761.96,140.1,0.00306,1e-05,0.2584]
[1780503729044,53.7,65765.93,140.1,0.00308,1e-05,0.26039]
[1780503729602,53.7,65781.72,140.1,0.00318,1e-05,0.26818]
[1780503730547,53.7,65781.72,140.1,0.00318,1e-05,0.26818]
[1780503732958,53.73,65778.43,140.1,0.00318,1e-05,0.26763]
[1780503734485,53.73,65782.48,140.1,0.0032,1e-05,0.26972]
[1780503736651,53.74,65767.26,140.1,0.00311,1e-05,0.26251]
[1780503737474,53.74,65767.26,140.1,0.00311,1e-05,0.26251]
[1780503738665,53.75,65779.24,140.1,0.00319,1e-05,0.26855]
[1780503739856,53.75,65779.24,140.1,0.00319,1e-05,0.26855]
[1780503742693,53.75,65759.4,140.1,0.00306,1e-05,0.25898]
[1780503743716,53.75,65745.97,140.1,0.00298,1e-05,0.25262]
[1780503745715,53.75,65755.27,140.1,0.00304,1e-05,0.25707]
[1780503747601,53.75,65750.61,140.1,0.00301,1e-05,0.25488]
[1780503747729,53.75,65741.34,140.1,0.00295,1e-05,0.25055]
[1780503748804,53.75,65741.34,140.1,0.00295,1e-05,0.25055]
[1780503751793,53.75,65741.31,140.1,0.00295,1e-05,0.25064]
[1780503755790,53.76,65728.3,140.1,0.00287,1e-05,0.24368]
[1780503756796,53.76,65735.78,140.1,0.00291,1e-05,0.24715]
[1780503757895,53.76,65735.78,140.1,0.00291,1e-05,0.24715]
[1780503757816,53.76,65710.27,140.1,0.00276,1e-05,0.23564]
[1780503758547,53.76,65710.27,140.1,0.00276,1e-05,0.23564]
[1780503758818,53.76,65696.65,140.1,0.00269,1e-05,0.22979]
[1780503760623,53.79,65690.89,140.1,0.00267,1e-05,0.22813]
[1780503760833,53.81,65682.45,140.1,0.00263,1e-05,0.22536]
[1780503764080,53.89,65682.42,140.1,0.00266,1e-05,0.22799]
[1780503765160,53.92,65681.59,140.1,0.00267,1e-05,0.22857]
[1780503765642,53.92,65681.59,140.1,0.00267,1e-05,0.22857]
[1780503766143,53.92,65679.23,140.1,0.00266,1e-05,0.22763]
[1780503766886,53.95,65670.04,140.1,0.00262,1e-05,0.22452]
[1780503767886,53.97,65690.53,140.1,0.00274,1e-05,0.2342]
[1780503768711,53.97,65690.53,140.1,0.00274,1e-05,0.2342]
[1780503770908,53.98,65683.37,140.1,0.00271,1e-05,0.23128]
[1780503772403,53.98,65682.15,140.1,0.0027,1e-05,0.23083]
[1780503772922,53.98,65673.87,140.1,0.00266,1e-05,0.22734]
[1780503773734,53.98,65673.87,140.1,0.00266,1e-05,0.22734]
[1780503776735,53.99,65684.48,140.1,0.00272,1e-05,0.23215]
[1780503779991,54.0,65663.64,140.1,0.00261,1e-05,0.22352]
[1780503782558,54.03,65667.41,140.1,0.00264,1e-05,0.22599]
[1780503782563,54.03,65679.99,140.1,0.00271,1e-05,0.23147]
[1780503783012,54.03,65705.29,140.1,0.00285,1e-05,0.24273]
[1780503784293,54.03,65705.29,140.1,0.00285,1e-05,0.24273]
[1780503784539,54.03,65705.29,140.1,0.00285,1e-05,0.24273]
[1780503784553,54.03,65721.39,140.1,0.00295,1e-05,0.25014]
[1780503785031,54.04,65729.77,140.1,0.003,1e-05,0.25416]
[1780503787263,54.04,65726.43,140.1,0.00298,1e-05,0.25271]
[1780503787427,54.04,65713.39,140.1,0.00291,1e-05,0.24679]
[1780503788197,54.04,65713.39,140.1,0.00291,1e-05,0.24679]
[1780503788797,54.04,65713.39,140.1,0.00291,1e-05,0.24679]
[1780503790209,54.05,65713.85,140.1,0.00291,1e-05,0.24722]
[1780503790293,54.05,65668.27,140.1,0.00265,1e-05,0.22708]
[1780503791180,54.05,65668.27,140.1,0.00265,1e-05,0.22708]
[1780503791543,54.05,65668.27,140.1,0.00265,1e-05,0.22708]
[1780503791735,54.05,65668.27,140.1,0.00265,1e-05,0.22708]
[1780503791740,54.05,65658.98,140.1,0.00261,1e-05,0.22334]
[1780503792090,54.05,65658.98,140.1,0.00261,1e-05,0.22334]
[1780503792105,54.06,65650.57,140.1,0.00256,1e-05,0.21993]
[1780503793496,54.06,65650.57,140.1,0.00256,1e-05,0.21993]
[1780503793874,54.06,65650.57,140.1,0.00256,1e-05,0.21993]
[1780503793897,54.12,65643.11,140.1,0.00255,1e-05,0.21879]
[1780503794570,54.12,65643.11,140.1,0.00255,1e-05,0.21879]
[1780503794974,54.15,65632.86,140.1,0.00251,1e-05,0.21564]
[1780503795985,54.15,65632.86,140.1,0.00251,1e-05,0.21564]
[1780503795110,54.15,65649.58,140.1,0.0026,1e-05,0.22253]
[1780503797093,54.15,65646.98,140.1,0.00258,1e-05,0.22154]
[1780503797125,54.16,65664.51,140.1,0.00268,1e-05,0.22903]
[1780503798958,54.16,65664.51,140.1,0.00268,1e-05,0.22903]
[1780503798967,54.16,65664.51,140.1,0.00268,1e-05,0.22903]
[1780503798987,54.16,65681.44,140.1,0.00278,1e-05,0.23658]
[1780503799230,54.16,65681.44,140.1,0.00278,1e-05,0.23658]
[1780503799409,54.16,65697.59,140.1,0.00287,1e-05,0.24379]
[1780503801151,54.17,65702.52,140.1,0.0029,1e-05,0.24614]
[1780503802967,54.17,65706.96,140.1,0.00293,1e-05,0.24829]
[1780503803313,54.18,65708.55,140.1,0.00294,1e-05,0.24926]
[1780503803337,54.18,65718.67,140.1,0.003,1e-05,0.25396]
[1780503804187,54.18,65748.35,140.1,0.00319,1e-05,0.26831]
[1780503805421,54.18,65748.35,140.1,0.00319,1e-05,0.26831]
[1780503806201,54.18,65739.0,140.1,0.00313,1e-05,0.26387]
[1780503807052,54.18,65739.0,140.1,0.00313,1e-05,0.26387]
[1780503807510,54.18,65739.0,140.1,0.00313,1e-05,0.26387]
[1780503807592,54.18,65727.94,140.1,0.00306,1e-05,0.25857]
[1780503809019,54.18,65727.94,140.1,0.00306,1e-05,0.25857]
[1780503808413,54.18,65717.32,140.1,0.003,1e-05,0.25358]
[1780503810839,54.18,65712.14,140.1,0.00297,1e-05,0.2512]
[1780503812072,54.19,65702.09,140.1,0.00289,1e-05,0.24551]
[1780503814446,54.19,65704.35,140.1,0.00291,1e-05,0.24662]
[1780503814500,54.19,65717.79,140.1,0.00299,1e-05,0.25286]
[1780503816134,54.19,65717.79,140.1,0.00299,1e-05,0.25286]
[1780503816274,54.19,65729.95,140.1,0.00306,1e-05,0.25865]
[1780503820150,54.19,65723.27,140.1,0.00302,1e-05,0.25554]
[1780503822316,54.19,65715.23,140.1,0.00298,1e-05,0.25185]
[1780503827360,54.2,65721.49,140.1,0.00302,1e-05,0.25492]
[1780503829373,54.2,65710.38,140.1,0.00295,1e-05,0.24979]
[1780503834408,54.23,65715.82,140.1,0.003,1e-05,0.25349]
[1780503837429,54.23,65725.24,140.1,0.00306,1e-05,0.258]
[1780503841861,54.24,65722.38,140.1,0.00304,1e-05,0.2567]
[1780503841943,54.24,65704.22,140.1,0.00293,1e-05,0.24827]
[1780503842832,54.24,65704.22,140.1,0.00293,1e-05,0.24827]
[1780503842915,54.25,65681.04,140.1,0.0028,1e-05,0.23821]
[1780503843364,54.25,65681.04,140.1,0.0028,1e-05,0.23821]
[1780503843977,54.25,65681.04,140.1,0.0028,1e-05,0.23821]
[1780503844068,54.27,65668.06,140.1,0.00273,1e-05,0.23312]
[1780503844908,54.27,65659.17,140.1,0.00269,1e-05,0.22941]
[1780503845632,54.27,65659.17,140.1,0.00269,1e-05,0.22941]
[1780503848646,54.28,65656.39,140.1,0.00267,1e-05,0.22848]
[1780503849061,54.28,65656.39,140.1,0.00267,1e-05,0.22848]
[1780503849526,54.28,65624.98,140.1,0.00251,1e-05,0.21556]
[1780503850532,54.29,65609.0,140.1,0.00243,1e-05,0.20927]
[1780503852287,54.32,65611.09,140.1,0.00245,1e-05,0.21127]
[1780503855269,54.4,65614.09,140.1,0.0025,1e-05,0.21482]
[1780503856220,54.4,65615.54,140.1,0.00251,1e-05,0.21553]
[1780503858591,54.41,65611.98,140.1,0.00249,1e-05,0.2143]
[1780503860341,54.42,65610.52,140.1,0.00249,1e-05,0.21393]
[1780503860609,54.42,65601.65,140.1,0.00244,1e-05,0.2105]
[1780503862160,54.42,65601.65,140.1,0.00244,1e-05,0.2105]
[1780503866170,54.49,65605.01,140.1,0.00249,1e-05,0.21413]
[1780503866662,54.5,65602.01,140.1,0.00248,1e-05,0.21304]
[1780503868186,54.5,65602.13,140.1,0.00248,1e-05,0.2133]
[1780503868700,54.51,65611.16,140.1,0.00253,1e-05,0.21717]
[1780503869619,54.51,65611.16,140.1,0.00253,1e-05,0.21717]
[1780503870713,54.52,65601.38,140.1,0.00248,1e-05,0.21343]
[1780503871217,54.52,65601.38,140.1,0.00248,1e-05,0.21343]
[1780503871720,54.52,65597.16,140.1,0.00245,1e-05,0.21084]
[1780503874446,54.53,65603.4,140.1,0.00248,1e-05,0.21356]
[1780503876767,54.54,65617.17,140.1,0.00256,1e-05,0.21948]
[1780503877216,54.54,65617.17,140.1,0.00256,1e-05,0.21948]
[1780503877517,54.54,65617.17,140.1,0.00256,1e-05,0.21948]
[1780503880512,54.62,65622.68,140.1,0.00263,1e-05,0.2245]
[1780503880952,54.62,65622.68,140.1,0.00263,1e-05,0.2245]
[1780503881057,54.63,65630.25,140.1,0.00267,1e-05,0.22782]
[1780503881804,54.63,65648.12,140.1,0.00277,1e-05,0.23563]
[1780503883504,54.67,65654.95,140.1,0.00283,1e-05,0.24004]
[1780503883818,54.68,65657.17,140.1,0.00284,1e-05,0.24116]
[1780503884263,54.68,65657.17,140.1,0.00284,1e-05,0.24116]
[1780503884869,54.68,65657.17,140.1,0.00284,1e-05,0.24116]
[1780503886538,54.68,65660.93,140.1,0.00286,1e-05,0.24304]
[1780503886888,54.68,65660.93,140.1,0.00286,1e-05,0.24304]
[1780503886972,54.69,65671.87,140.1,0.00293,1e-05,0.24803]
[1780503887896,54.69,65683.79,140.1,0.003,1e-05,0.25355]
[1780503889539,54.69,65687.04,140.1,0.00302,1e-05,0.25509]
[1780503891699,54.69,65691.99,140.1,0.00305,1e-05,0.25746]
[1780503891935,54.69,65669.97,140.1,0.00292,1e-05,0.24731]
[1780503892927,54.69,65615.04,140.1,0.00261,1e-05,0.22344]
[1780503893580,54.69,65615.04,140.1,0.00261,1e-05,0.22344]
[1780503893965,54.69,65615.04,140.1,0.00261,1e-05,0.22344]
[1780503894013,54.69,65599.81,140.1,0.00253,1e-05,0.2173]
[1780503895500,54.73,65596.69,140.1,0.00253,1e-05,0.21707]
[1780503896975,54.73,65591.54,140.1,0.00251,1e-05,0.21513]
[1780503896992,54.74,65581.07,140.1,0.00245,1e-05,0.21106]
[1780503898015,54.74,65568.95,140.1,0.00239,0.0,0.20643]
[1780503898348,54.74,65568.95,140.1,0.00239,0.0,0.20643]
[1780503899196,54.74,65568.95,140.1,0.00239,0.0,0.20643]
[1780503898975,54.78,65559.82,140.1,0.00237,0.0,0.20415]
[1780503899776,54.78,65559.82,140.1,0.00237,0.0,0.20415]
[1780503899983,54.82,65551.09,140.1,0.00234,0.0,0.20209]
[1780503903370,54.95,65552.46,140.1,0.0024,0.0,0.20648]
[1780503905047,55.03,65560.29,140.1,0.00247,1e-05,0.21206]
[1780503910082,55.05,65564.38,140.1,0.0025,1e-05,0.21426]
[1780503913129,55.06,65573.85,140.1,0.00255,1e-05,0.2184]
[1780503913472,55.06,65573.85,140.1,0.00255,1e-05,0.2184]
[1780503915133,55.07,65593.34,140.1,0.00265,1e-05,0.22664]
[1780503916140,55.07,65584.07,140.1,0.00261,1e-05,0.22289]
[1780503917019,55.07,65584.07,140.1,0.00261,1e-05,0.22289]
[1780503917152,55.08,65566.87,140.1,0.00252,1e-05,0.21598]
[1780503918162,55.08,65554.41,140.1,0.00246,1e-05,0.21113]
[1780503918299,55.08,65554.41,140.1,0.00246,1e-05,0.21113]
[1780503922029,55.09,65550.71,140.1,0.00244,0.0,0.21002]
[1780503927125,55.15,65544.9,140.1,0.00243,0.0,0.20944]
[1780503928376,55.15,65551.24,140.1,0.00247,1e-05,0.21217]
[1780503932270,55.17,65561.46,140.1,0.00252,1e-05,0.21568]
[1780503932753,55.17,65561.46,140.1,0.00252,1e-05,0.21568]
[1780503933193,55.17,65561.46,140.1,0.00252,1e-05,0.21568]
[1780503933277,55.17,65569.46,140.1,0.00256,1e-05,0.21901]
[1780503933862,55.17,65569.46,140.1,0.00256,1e-05,0.21901]
[1780503933871,55.17,65569.46,140.1,0.00256,1e-05,0.21901]
[1780503934284,55.18,65569.18,140.1,0.00256,1e-05,0.21901]
[1780503936300,55.19,65562.27,140.1,0.00253,1e-05,0.21651]
[1780503936474,55.19,65562.27,140.1,0.00253,1e-05,0.21651]
[1780503942341,55.21,65556.08,140.1,0.00251,1e-05,0.21491]
[1780503947377,55.24,65560.58,140.1,0.00254,1e-05,0.21743]
[1780503951407,55.26,65572.65,140.1,0.00261,1e-05,0.22293]
[1780503953465,55.27,65574.92,140.1,0.00262,1e-05,0.22417]
[1780503953507,55.27,65588.55,140.1,0.0027,1e-05,0.22986]
[1780503954433,55.27,65606.1,140.1,0.0028,1e-05,0.23753]
[1780503956411,55.28,65608.54,140.1,0.00281,1e-05,0.23874]
[1780503956447,55.28,65609.87,140.1,0.00282,1e-05,0.23964]
[1780503957454,55.28,65601.25,140.1,0.00278,1e-05,0.23589]
[1780503958418,55.28,65601.25,140.1,0.00278,1e-05,0.23589]
[1780503958465,55.29,65595.66,140.1,0.00275,1e-05,0.2338]
[1780503959591,55.29,65595.66,140.1,0.00275,1e-05,0.2338]
[1780503959651,55.3,65598.71,140.1,0.00277,1e-05,0.23527]
[1780503961950,55.3,65603.38,140.1,0.0028,1e-05,0.23744]
[1780503961994,55.31,65604.07,140.1,0.0028,1e-05,0.2379]
[1780503963591,55.31,65600.11,140.1,0.00278,1e-05,0.23634]
[1780503963679,55.32,65600.14,140.1,0.00278,1e-05,0.23651]
[1780503965095,55.32,65600.14,140.1,0.00278,1e-05,0.23651]
[1780503965108,55.32,65598.98,140.1,0.00278,1e-05,0.23616]
[1780503965517,55.32,65579.42,140.1,0.00267,1e-05,0.22785]
[1780503966531,55.33,65562.09,140.1,0.00258,1e-05,0.22085]
[1780503967411,55.33,65562.09,140.1,0.00258,1e-05,0.22085]
[1780503967538,55.34,65559.51,140.1,0.00257,1e-05,0.2201]
[1780503968723,55.34,65559.51,140.1,0.00257,1e-05,0.2201]
[1780503968750,55.34,65566.24,140.1,0.00261,1e-05,0.22299]
[1780503970376,55.35,65570.29,140.1,0.00263,1e-05,0.22481]
[1780503970560,55.35,65565.64,140.1,0.00261,1e-05,0.22305]
[1780503972207,55.35,65565.64,140.1,0.00261,1e-05,0.22305]
[1780503972287,55.36,65561.84,140.1,0.00259,1e-05,0.22164]
[1780503973584,55.37,65555.0,140.1,0.00256,1e-05,0.21916]
[1780503974378,55.37,65555.0,140.1,0.00256,1e-05,0.21916]
[1780503974592,55.37,65550.98,140.1,0.00254,1e-05,0.21769]
[1780503976001,55.37,65550.98,140.1,0.00254,1e-05,0.21769]
[1780503976040,55.37,65549.16,140.1,0.00253,1e-05,0.21711]
[1780503977428,55.38,65543.63,140.1,0.00251,1e-05,0.21504]
[1780503977615,55.38,65543.31,140.1,0.00251,1e-05,0.21506]
[1780503979141,55.38,65543.31,140.1,0.00251,1e-05,0.21506]
[1780503980495,55.39,65546.88,140.1,0.00253,1e-05,0.21678]
[1780503981132,55.39,65546.88,140.1,0.00253,1e-05,0.21678]
[1780503981221,55.39,65546.88,140.1,0.00253,1e-05,0.21678]
[1780503982537,55.4,65541.38,140.1,0.00251,1e-05,0.21485]
[1780503986498,55.51,65542.76,140.1,0.00256,1e-05,0.21883]
[1780503991713,55.62,65541.21,140.1,0.00258,1e-05,0.22061]
[1780503996748,55.72,65537.5,140.1,0.0026,1e-05,0.22198]
[1780504001783,55.73,65542.18,140.1,0.00263,1e-05,0.22439]
[1780504002790,55.73,65535.09,140.1,0.00259,1e-05,0.22159]
[1780504003550,55.73,65535.09,140.1,0.00259,1e-05,0.22159]
[1780504004817,55.82,65548.72,140.1,0.0027,1e-05,0.22981]
[1780504005633,55.82,65548.72,140.1,0.0027,1e-05,0.22981]
[1780504006410,55.82,65535.29,140.1,0.00263,1e-05,0.22434]
[1780504007219,55.82,65535.29,140.1,0.00263,1e-05,0.22434]
[1780504010224,55.89,65533.55,140.1,0.00265,1e-05,0.22577]
[1780504015893,55.99,65523.9,140.1,0.00264,1e-05,0.22512]
[1780504020105,56.0,65524.74,140.1,0.00265,1e-05,0.22576]
[1780504020156,56.0,65515.11,140.1,0.0026,1e-05,0.22193]
[1780504023202,56.04,65510.67,140.1,0.00259,1e-05,0.22126]
[1780504025131,56.05,65511.87,140.1,0.0026,1e-05,0.22195]
[1780504026612,56.08,65511.06,140.1,0.00261,1e-05,0.22274]
[1780504027576,56.11,65510.24,140.1,0.00262,1e-05,0.22342]
[1780504027947,56.11,65510.24,140.1,0.00262,1e-05,0.22342]
[1780504029659,56.17,65515.75,140.1,0.00267,1e-05,0.22746]
[1780504031280,56.18,65513.12,140.1,0.00266,1e-05,0.22654]
[1780504032668,56.23,65512.1,140.1,0.00268,1e-05,0.22792]
[1780504034061,56.24,65513.66,140.1,0.00269,1e-05,0.22873]
[1780504034124,56.29,65523.63,140.1,0.00276,1e-05,0.23456]
[1780504035682,56.3,65524.94,140.1,0.00277,1e-05,0.23528]
[1780504036121,56.3,65524.94,140.1,0.00277,1e-05,0.23528]
[1780504037091,56.31,65516.65,140.1,0.00273,1e-05,0.23213]
[1780504038094,56.31,65506.04,140.1,0.00268,1e-05,0.22789]
[1780504039354,56.31,65506.04,140.1,0.00268,1e-05,0.22789]
[1780504040130,56.36,65502.51,140.1,0.00268,1e-05,0.22808]
[1780504041429,56.37,65504.33,140.1,0.00269,1e-05,0.229]
[1780504042123,56.37,65494.16,140.1,0.00264,1e-05,0.22501]
[1780504043130,56.38,65486.41,140.1,0.0026,1e-05,0.22198]
[1780504044858,56.38,65487.15,140.1,0.00261,1e-05,0.22238]
[1780504045148,56.43,65500.98,140.1,0.0027,1e-05,0.22967]
[1780504045624,56.43,65500.98,140.1,0.0027,1e-05,0.22967]
[1780504047140,56.44,65502.8,140.1,0.00271,1e-05,0.23051]
[1780504049675,56.47,65500.88,140.1,0.00272,1e-05,0.23081]
[1780504050191,56.47,65518.14,140.1,0.00281,1e-05,0.23816]
[1780504051382,56.47,65518.14,140.1,0.00281,1e-05,0.23816]
[1780504051449,56.47,65530.89,140.1,0.00287,1e-05,0.24252]
[1780504053259,56.47,65532.98,140.1,0.00288,1e-05,0.24343]
[1780504053307,56.48,65525.96,140.1,0.00284,1e-05,0.24063]
[1780504054219,56.48,65513.17,140.1,0.00277,1e-05,0.23517]
[1780504054518,56.48,65513.17,140.1,0.00277,1e-05,0.23517]
[1780504054637,56.48,65513.17,140.1,0.00277,1e-05,0.23517]
[1780504055226,56.48,65503.11,140.1,0.00272,1e-05,0.23103]
[1780504056590,56.48,65503.11,140.1,0.00272,1e-05,0.23103]
[1780504057309,56.48,65489.96,140.1,0.00265,1e-05,0.22562]
[1780504059310,56.49,65485.51,140.1,0.00263,1e-05,0.22389]
[1780504060541,56.49,65482.72,140.1,0.00262,1e-05,0.22297]
[1780504063748,56.5,65482.29,140.1,0.00262,1e-05,0.2232]
[1780504064440,56.5,65482.29,140.1,0.00262,1e-05,0.2232]
[1780504064327,56.51,65474.01,140.1,0.00258,1e-05,0.21999]
[1780504064977,56.51,65474.01,140.1,0.00258,1e-05,0.21999]
[1780504066341,56.52,65483.29,140.1,0.00263,1e-05,0.22393]
[1780504066580,56.52,65483.29,140.1,0.00263,1e-05,0.22393]
[1780504067351,56.52,65500.41,140.1,0.00272,1e-05,0.23095]
[1780504068150,56.52,65500.41,140.1,0.00272,1e-05,0.23095]
[1780504068356,56.52,65508.89,140.1,0.00277,1e-05,0.2346]
[1780504069363,56.52,65498.95,140.1,0.00271,1e-05,0.23054]
[1780504069874,56.52,65498.95,140.1,0.00271,1e-05,0.23054]
[1780504071118,56.52,65492.89,140.1,0.00268,1e-05,0.22811]
[1780504072080,56.53,65493.71,140.1,0.00269,1e-05,0.22863]
[1780504074216,56.54,65491.21,140.1,0.00268,1e-05,0.22779]
[1780504074513,56.54,65491.21,140.1,0.00268,1e-05,0.22779]
[1780504076230,56.57,65493.71,140.1,0.00271,1e-05,0.22986]
[1780504079238,56.58,65498.88,140.1,0.00274,1e-05,0.23227]
[1780504080243,56.58,65504.23,140.1,0.00277,1e-05,0.23459]
[1780504080477,56.58,65512.83,140.1,0.00281,1e-05,0.23832]
[1780504081916,56.58,65511.37,140.1,0.00281,1e-05,0.23777]
[1780504084498,56.59,65512.95,140.1,0.00282,1e-05,0.23859]
[1780504084530,56.59,65525.56,140.1,0.00289,1e-05,0.2442]
[1780504086476,56.6,65531.22,140.1,0.00293,1e-05,0.24686]
[1780504086837,56.6,65531.22,140.1,0.00293,1e-05,0.24703]
[1780504087556,56.6,65531.22,140.1,0.00293,1e-05,0.24703]
[1780504088522,56.6,65534.44,140.1,0.00295,1e-05,0.24845]
[1780504087581,56.61,65538.69,140.1,0.00297,1e-05,0.25051]
[1780504088583,56.61,65545.12,140.1,0.00301,1e-05,0.25355]
[1780504091539,56.62,65546.82,140.1,0.00303,1e-05,0.25448]
[1780504091997,56.62,65547.52,140.1,0.00303,1e-05,0.25496]
[1780504092047,56.63,65545.17,140.1,0.00302,1e-05,0.25406]
[1780504092611,56.63,65535.47,140.1,0.00297,1e-05,0.24988]
[1780504093589,56.63,65535.47,140.1,0.00297,1e-05,0.24988]
[1780504093618,56.64,65543.72,140.1,0.00302,1e-05,0.25374]
[1780504094640,56.64,65552.38,140.1,0.00307,1e-05,0.25782]
[1780504096213,56.64,65552.38,140.1,0.00307,1e-05,0.25782]
[1780504096304,56.65,65574.85,140.1,0.00321,1e-05,0.2684]
[1780504096657,56.65,65587.7,140.1,0.00329,1e-05,0.27452]
[1780504098493,56.65,65587.7,140.1,0.00329,1e-05,0.27452]
[1780504098584,56.66,65611.37,140.1,0.00345,1e-05,0.28648]
[1780504099212,56.66,65611.37,140.1,0.00345,1e-05,0.28648]
[1780504099230,56.66,65645.37,140.1,0.00368,1e-05,0.30388]
[1780504099701,56.66,65676.81,140.1,0.00391,1e-05,0.32083]
[1780504100711,56.66,65693.09,140.1,0.00403,1e-05,0.32988]
[1780504101713,56.66,65693.09,140.1,0.00403,1e-05,0.32988]
[1780504101739,56.67,65698.99,140.1,0.00408,1e-05,0.33353]
[1780504103353,56.67,65698.99,140.1,0.00408,1e-05,0.33353]
[1780504103640,56.67,65698.99,140.1,0.00408,1e-05,0.33353]
[1780504104959,56.67,65690.83,140.1,0.00402,1e-05,0.32893]
[1780504106197,56.67,65697.57,140.1,0.00407,1e-05,0.33275]
[1780504106342,56.67,65697.57,140.1,0.00407,1e-05,0.33275]
[1780504107935,56.67,65695.11,140.1,0.00405,1e-05,0.33136]
[1780504108099,56.67,65695.11,140.1,0.00405,1e-05,0.33136]
[1780504108814,56.67,65669.84,140.1,0.00386,1e-05,0.31736]
[1780504109930,56.67,65669.84,140.1,0.00386,1e-05,0.31736]
[1780504110819,56.67,65657.27,140.1,0.00377,1e-05,0.31067]
[1780504111697,56.67,65657.27,140.1,0.00377,1e-05,0.31067]
[1780504112046,56.67,65657.27,140.1,0.00377,1e-05,0.31067]
[1780504112098,56.67,65644.58,140.1,0.00367,1e-05,0.30266]
[1780504113294,56.67,65644.58,140.1,0.00367,1e-05,0.30266]
[1780504113380,56.67,65628.21,140.1,0.00355,1e-05,0.29426]
[1780504114205,56.67,65628.21,140.1,0.00355,1e-05,0.29426]
[1780504114330,56.67,65619.09,140.1,0.00349,1e-05,0.28964]
[1780504115470,56.67,65619.09,140.1,0.00349,1e-05,0.28964]
[1780504117108,56.68,65631.07,140.1,0.00358,1e-05,0.29591]
[1780504117213,56.68,65641.45,140.1,0.00365,1e-05,0.30136]
[1780504117878,56.68,65649.15,140.1,0.0037,1e-05,0.30539]
[1780504119484,56.68,65649.15,140.1,0.0037,1e-05,0.30539]
[1780504120271,56.68,65651.29,140.1,0.00372,1e-05,0.30652]
[1780504120922,56.68,65666.47,140.1,0.00383,1e-05,0.31463]
[1780504122690,56.68,65672.84,140.1,0.00387,1e-05,0.31809]
[1780504122848,56.68,65672.84,140.1,0.00387,1e-05,0.31809]
[1780504124457,56.68,65667.43,140.1,0.00383,1e-05,0.31515]
[1780504124512,56.68,65659.06,140.1,0.00377,1e-05,0.3107]
[1780504125830,56.68,65657.51,140.1,0.00376,1e-05,0.30987]
[1780504126141,56.68,65657.51,140.1,0.00376,1e-05,0.30987]
[1780504126181,56.68,65647.81,140.1,0.00369,1e-05,0.30479]
[1780504127717,56.68,65642.75,140.1,0.00366,1e-05,0.3022]
[1780504130145,56.69,65632.24,140.1,0.00359,1e-05,0.29689]
[1780504131732,56.69,65626.75,140.1,0.00355,1e-05,0.29424]
[1780504132097,56.69,65626.75,140.1,0.00355,1e-05,0.29424]
[1780504132188,56.69,65617.57,140.1,0.00349,1e-05,0.28968]
[1780504133022,56.69,65604.45,140.1,0.00341,1e-05,0.28313]
[1780504133738,56.69,65604.45,140.1,0.00341,1e-05,0.28313]
[1780504138058,56.7,65614.76,140.1,0.00347,1e-05,0.28837]
[1780504139232,56.7,65614.76,140.1,0.00347,1e-05,0.28837]
[1780504139364,56.7,65626.58,140.1,0.00356,1e-05,0.29445]
[1780504141109,56.7,65617.53,140.1,0.0035,1e-05,0.29003]
[1780504141727,56.7,65617.53,140.1,0.0035,1e-05,0.29003]
[1780504142090,56.7,65617.53,140.1,0.0035,1e-05,0.29003]
[1780504142108,56.71,65593.97,140.1,0.00334,1e-05,0.27845]
[1780504143109,56.71,65584.01,140.1,0.00328,1e-05,0.27375]
[1780504144613,56.71,65584.01,140.1,0.00328,1e-05,0.27375]
[1780504144675,56.71,65584.01,140.1,0.00328,1e-05,0.27375]
[1780504144131,56.71,65563.49,140.1,0.00316,1e-05,0.26419]
[1780504145135,56.72,65556.81,140.1,0.00312,1e-05,0.26124]
[1780504146210,56.72,65556.81,140.1,0.00312,1e-05,0.26124]
[1780504147550,56.72,65556.77,140.1,0.00312,1e-05,0.26137]
[1780504148159,56.73,65568.28,140.1,0.00319,1e-05,0.26702]
[1780504149275,56.73,65568.28,140.1,0.00319,1e-05,0.26702]
[1780504149487,56.73,65568.28,140.1,0.00319,1e-05,0.26702]
[1780504150173,56.74,65558.85,140.1,0.00314,1e-05,0.26278]
[1780504151750,56.74,65562.85,140.1,0.00316,1e-05,0.26463]
[1780504152093,56.74,65562.85,140.1,0.00316,1e-05,0.26463]
[1780504152187,56.74,65574.27,140.1,0.00323,1e-05,0.27]
[1780504153658,56.74,65574.27,140.1,0.00323,1e-05,0.27]
[1780504153976,56.74,65573.52,140.1,0.00323,1e-05,0.26978]
[1780504154695,56.74,65558.59,140.1,0.00314,1e-05,0.2628]
[1780504155215,56.74,65538.51,140.1,0.00302,1e-05,0.25366]
[1780504156303,56.74,65538.51,140.1,0.00302,1e-05,0.25366]
[1780504156925,56.74,65543.37,140.1,0.00305,1e-05,0.25585]
[1780504159466,56.74,65540.22,140.1,0.00303,1e-05,0.25443]
[1780504160428,56.74,65537.65,140.1,0.00301,1e-05,0.25328]
[1780504160672,56.74,65545.25,140.1,0.00306,1e-05,0.25675]
[1780504160926,56.74,65545.25,140.1,0.00306,1e-05,0.25675]
[1780504161264,56.74,65550.76,140.1,0.00309,1e-05,0.25926]
[1780504163689,56.75,65550.01,140.1,0.00309,1e-05,0.25907]
[1780504164290,56.75,65555.42,140.1,0.00312,1e-05,0.26186]
[1780504164944,56.75,65555.42,140.1,0.00312,1e-05,0.26186]
[1780504165292,56.76,65552.64,140.1,0.00311,1e-05,0.26073]
[1780504167039,56.76,65555.49,140.1,0.00313,1e-05,0.26219]
[1780504173098,56.79,65555.08,140.1,0.00312,1e-05,0.26167]
[1780504173380,56.79,65542.26,140.1,0.00305,1e-05,0.25597]
[1780504175437,56.8,65536.08,140.1,0.00301,1e-05,0.25333]
[1780504183573,56.82,65527.24,140.1,0.00298,1e-05,0.25032]
[1780504184432,56.83,65517.75,140.1,0.00293,1e-05,0.24648]
[1780504186083,56.84,65513.04,140.1,0.0029,1e-05,0.24458]
[1780504186468,56.84,65513.04,140.1,0.0029,1e-05,0.24458]
[1780504188096,56.84,65515.16,140.1,0.00291,1e-05,0.24563]
[1780504189678,56.85,65514.11,140.1,0.00291,1e-05,0.24535]
[1780504191113,56.85,65514.07,140.1,0.00291,1e-05,0.24557]
[1780504192667,56.86,65518.96,140.1,0.00294,1e-05,0.24788]
[1780504194135,56.87,65516.7,140.1,0.00293,1e-05,0.24712]
[1780504199550,56.88,65516.41,140.1,0.00294,1e-05,0.24734]
[1780504201565,56.88,65530.67,140.1,0.00302,1e-05,0.25378]
[1780504203661,56.88,65535.45,140.1,0.00305,1e-05,0.25598]
[1780504203767,56.88,65562.54,140.1,0.00321,1e-05,0.26852]
[1780504203818,56.88,65562.54,140.1,0.00321,1e-05,0.26852]
[1780504204593,56.89,65589.31,140.1,0.00339,1e-05,0.28141]
[1780504205321,56.89,65589.31,140.1,0.00339,1e-05,0.28141]
[1780504205600,56.89,65586.19,140.1,0.00337,1e-05,0.28003]
[1780504205822,56.89,65586.19,140.1,0.00337,1e-05,0.28003]
[1780504205936,56.89,65586.19,140.1,0.00337,1e-05,0.28003]
[1780504207794,56.9,65581.91,140.1,0.00334,1e-05,0.27817]
[1780504208621,56.9,65581.24,140.1,0.00334,1e-05,0.27795]
[1780504208961,56.9,65581.24,140.1,0.00334,1e-05,0.27795]
[1780504209146,56.9,65581.24,140.1,0.00334,1e-05,0.27795]
[1780504210638,56.9,65589.12,140.1,0.00339,1e-05,0.28203]
[1780504211006,56.9,65589.12,140.1,0.00339,1e-05,0.28203]
[1780504211647,56.91,65595.56,140.1,0.00344,1e-05,0.28533]
[1780504213638,56.91,65595.0,140.1,0.00344,1e-05,0.28516]
[1780504213661,56.91,65603.27,140.1,0.00349,1e-05,0.28938]
[1780504214674,56.92,65612.16,140.1,0.00355,1e-05,0.29398]
[1780504215012,56.92,65612.16,140.1,0.00355,1e-05,0.29398]
[1780504215689,56.92,65609.7,140.1,0.00354,1e-05,0.29283]
[1780504217518,56.92,65608.53,140.1,0.00353,1e-05,0.29232]
[1780504217699,56.92,65594.45,140.1,0.00344,1e-05,0.28536]
[1780504218987,56.93,65600.18,140.1,0.00348,1e-05,0.2884]
[1780504219712,56.93,65593.46,140.1,0.00344,1e-05,0.28516]
[1780504220465,56.93,65593.46,140.1,0.00344,1e-05,0.28516]
[1780504220719,56.93,65585.63,140.1,0.00338,1e-05,0.2813]
[1780504221726,56.94,65573.73,140.1,0.00331,1e-05,0.27569]
[1780504222287,56.94,65573.73,140.1,0.00331,1e-05,0.27569]
[1780504222733,56.94,65554.38,140.1,0.00319,1e-05,0.26652]
[1780504222960,56.94,65554.38,140.1,0.00319,1e-05,0.26652]
[1780504223740,56.94,65546.4,140.1,0.00314,1e-05,0.26302]
[1780504225109,56.95,65544.28,140.1,0.00313,1e-05,0.26216]
[1780504225754,56.95,65544.95,140.1,0.00314,1e-05,0.26259]
[1780504230792,56.97,65547.67,140.1,0.00316,1e-05,0.26444]
[1780504233814,56.98,65543.09,140.1,0.00312,1e-05,0.26148]
[1780504238848,56.99,65556.08,140.1,0.00321,1e-05,0.26811]
[1780504240863,57.0,65568.35,140.1,0.00329,1e-05,0.27414]
[1780504244899,57.01,65585.23,140.1,0.0034,1e-05,0.28262]
[1780504245907,57.01,65594.2,140.1,0.00346,1e-05,0.28714]
[1780504246909,57.01,65587.18,140.1,0.00342,1e-05,0.28375]
[1780504249930,57.02,65576.2,140.1,0.00335,1e-05,0.27861]
[1780504251377,57.02,65576.2,140.1,0.00335,1e-05,0.27861]
[1780504251528,57.02,65567.14,140.1,0.00329,1e-05,0.27441]
[1780504251970,57.02,65557.95,140.1,0.00324,1e-05,0.27005]
[1780504254768,57.02,65565.3,140.1,0.00328,1e-05,0.27353]
[1780504257003,57.02,65573.85,140.1,0.00334,1e-05,0.27764]
[1780504260044,57.02,65563.34,140.1,0.00327,1e-05,0.2726]
[1780504261048,57.02,65554.2,140.1,0.00321,1e-05,0.26828]
[1780504262051,57.02,65565.29,140.1,0.00328,1e-05,0.27353]
[1780504264065,57.02,65573.49,140.1,0.00334,1e-05,0.27747]
[1780504265672,57.02,65573.49,140.1,0.00334,1e-05,0.27747]
[1780504266979,57.02,65578.59,140.1,0.00337,1e-05,0.27994]
[1780504268309,57.02,65571.15,140.1,0.00332,1e-05,0.27634]
[1780504270728,57.02,65570.44,140.1,0.00332,1e-05,0.276]
[1780504270786,57.02,65570.44,140.1,0.00332,1e-05,0.276]
[1780504272337,57.02,65565.74,140.1,0.00329,1e-05,0.27374]
[1780504272430,57.02,65574.09,140.1,0.00334,1e-05,0.27776]
[1780504273180,57.02,65574.09,140.1,0.00334,1e-05,0.27776]
[1780504274503,57.02,65575.92,140.1,0.00335,1e-05,0.27864]
[1780504278027,57.02,65574.48,140.1,0.00334,1e-05,0.27795]
[1780504278163,57.02,65584.59,140.1,0.00341,1e-05,0.28287]
[1780504279787,57.02,65584.59,140.1,0.00341,1e-05,0.28287]
[1780504279871,57.02,65591.96,140.1,0.00346,1e-05,0.28651]
[1780504280770,57.02,65591.96,140.1,0.00346,1e-05,0.28651]
[1780504281189,57.02,65599.27,140.1,0.0035,1e-05,0.29016]
[1780504282445,57.02,65599.27,140.1,0.0035,1e-05,0.29016]
[1780504282971,57.02,65599.27,140.1,0.0035,1e-05,0.29016]
[1780504282478,57.02,65589.51,140.1,0.00344,1e-05,0.2853]
[1780504284213,57.02,65580.77,140.1,0.00338,1e-05,0.281]
[1780504285430,57.02,65580.77,140.1,0.00338,1e-05,0.281]
[1780504285875,57.02,65580.77,140.1,0.00338,1e-05,0.281]
[1780504287392,57.02,65577.87,140.1,0.00336,1e-05,0.27959]
[1780504287465,57.02,65586.67,140.1,0.00342,1e-05,0.2839]
[1780504293297,57.02,65578.92,140.1,0.00336,1e-05,0.27883]
[1780504298332,57.02,65574.88,140.1,0.00333,1e-05,0.27688]
[1780504303367,57.02,65571.0,140.1,0.0033,1e-05,0.27501]
[1780504308402,57.02,65558.17,140.1,0.00322,1e-05,0.26892]
[1780504310064,57.02,65556.34,140.1,0.00321,1e-05,0.26806]
[1780504310564,57.02,65556.34,140.1,0.00321,1e-05,0.26806]
[1780504310638,57.02,65542.16,140.1,0.00313,1e-05,0.26148]
[1780504311330,57.02,65542.16,140.1,0.00313,1e-05,0.26148]
[1780504311675,57.02,65542.16,140.1,0.00313,1e-05,0.26148]
[1780504311685,57.02,65534.11,140.1,0.00308,1e-05,0.2578]
[1780504312934,57.02,65534.11,140.1,0.00308,1e-05,0.2578]
[1780504313670,57.02,65543.17,140.1,0.00313,1e-05,0.26194]
[1780504314679,57.02,65543.17,140.1,0.00313,1e-05,0.26194]
[1780504317390,57.02,65544.04,140.1,0.00314,1e-05,0.26234]
[1780504318709,57.02,65545.72,140.1,0.00315,1e-05,0.26312]
[1780504318795,57.02,65554.87,140.1,0.0032,1e-05,0.26737]
[1780504319174,57.02,65554.87,140.1,0.0032,1e-05,0.26737]
[1780504319480,57.02,65564.28,140.1,0.00326,1e-05,0.27181]
[1780504320364,57.02,65564.28,140.1,0.00326,1e-05,0.27181]
[1780504320736,57.02,65564.28,140.1,0.00326,1e-05,0.27181]
[1780504320781,57.02,65576.16,140.1,0.00334,1e-05,0.2775]
[1780504321418,57.02,65576.16,140.1,0.00334,1e-05,0.2775]
[1780504321497,57.03,65571.85,140.1,0.00331,1e-05,0.2755]
[1780504322518,57.03,65556.24,140.1,0.00321,1e-05,0.2681]
[1780504324020,57.03,65556.24,140.1,0.00321,1e-05,0.2681]
[1780504323525,57.03,65543.45,140.1,0.00314,1e-05,0.26217]
[1780504324763,57.03,65543.45,140.1,0.00314,1e-05,0.26217]
[1780504325540,57.03,65526.18,140.1,0.00303,1e-05,0.25435]
[1780504326274,57.03,65526.18,140.1,0.00303,1e-05,0.25435]
[1780504327007,57.03,65526.18,140.1,0.00303,1e-05,0.25435]
[1780504326547,57.03,65524.46,140.1,0.00302,1e-05,0.2536]
[1780504328704,57.03,65521.66,140.1,0.00301,1e-05,0.25238]
[1780504329276,57.03,65527.02,140.1,0.00304,1e-05,0.25479]
[1780504330290,57.03,65529.95,140.1,0.00306,1e-05,0.25611]
[1780504333301,57.03,65540.2,140.1,0.00312,1e-05,0.26077]
[1780504339645,57.03,65555.13,140.1,0.00321,1e-05,0.26768]
[1780504341659,57.03,65566.25,140.1,0.00328,1e-05,0.27294]
[1780504346694,57.03,65581.26,140.1,0.00337,1e-05,0.28017]
[1780504351729,57.03,65600.08,140.1,0.00348,1e-05,0.28817]
[1780504352693,57.03,65600.08,140.1,0.00348,1e-05,0.28817]
[1780504352739,57.03,65617.02,140.1,0.0036,1e-05,0.29674]
[1780504353748,57.03,65607.3,140.1,0.00353,1e-05,0.2918]
[1780504354641,57.03,65607.3,140.1,0.00353,1e-05,0.2918]
[1780504354876,57.03,65607.3,140.1,0.00353,1e-05,0.2918]
[1780504354939,57.03,65593.13,140.1,0.00344,1e-05,0.28472]
[1780504355764,57.03,65585.17,140.1,0.00338,1e-05,0.28081]
[1780504356475,57.03,65585.17,140.1,0.00338,1e-05,0.28081]
[1780504356771,57.03,65596.13,140.1,0.00346,1e-05,0.28621]
[1780504359894,57.03,65598.12,140.1,0.00347,1e-05,0.28719]
[1780504360800,57.03,65585.4,140.1,0.00338,1e-05,0.28092]
[1780504361459,57.03,65585.4,140.1,0.00338,1e-05,0.28092]
[1780504363030,57.03,65589.02,140.1,0.00341,1e-05,0.28269]
[1780504364466,57.03,65586.92,140.1,0.00339,1e-05,0.28166]
[1780504366209,57.03,65584.77,140.1,0.00338,1e-05,0.28061]
[1780504367516,57.03,65586.72,140.1,0.00339,1e-05,0.28157]
[1780504369329,57.03,65586.54,140.1,0.00339,1e-05,0.28148]
[1780504370876,57.03,65603.12,140.1,0.0035,1e-05,0.28969]
[1780504371583,57.03,65603.12,140.1,0.0035,1e-05,0.28969]
[1780504371887,57.03,65596.05,140.1,0.00345,1e-05,0.28617]
[1780504372894,57.03,65587.72,140.1,0.0034,1e-05,0.28206]
[1780504375168,57.03,65585.43,140.1,0.00339,1e-05,0.28094]
[1780504376538,57.03,65587.58,140.1,0.0034,1e-05,0.28199]
[1780504381959,57.03,65582.7,140.1,0.00337,1e-05,0.2796]
[1780504383341,57.03,65576.4,140.1,0.00333,1e-05,0.27655]
[1780504383974,57.03,65558.93,140.1,0.00322,1e-05,0.26824]
[1780504384522,57.03,65558.93,140.1,0.00322,1e-05,0.26824]
[1780504385024,57.03,65558.93,140.1,0.00322,1e-05,0.26824]
[1780504385114,57.03,65541.5,140.1,0.00311,1e-05,0.26016]
[1780504385995,57.03,65527.05,140.1,0.00302,1e-05,0.25362]
[1780504387000,57.03,65516.18,140.1,0.00296,1e-05,0.24881]
[1780504387802,57.03,65516.18,140.1,0.00296,1e-05,0.24881]
[1780504388947,57.03,65514.83,140.1,0.00295,1e-05,0.24824]
[1780504390471,57.03,65508.54,140.1,0.00292,1e-05,0.24554]
[1780504391034,57.03,65525.25,140.1,0.00302,1e-05,0.25292]
[1780504391201,57.03,65525.25,140.1,0.00302,1e-05,0.25292]
[1780504391972,57.03,65525.25,140.1,0.00302,1e-05,0.25292]
[1780504392041,57.03,65537.96,140.1,0.00309,1e-05,0.25868]
[1780504393866,57.03,65542.44,140.1,0.00312,1e-05,0.26074]
[1780504395987,57.03,65531.28,140.1,0.00305,1e-05,0.25566]
[1780504396090,57.03,65531.28,140.1,0.00305,1e-05,0.25566]
[1780504396639,57.03,65526.75,140.1,0.00302,1e-05,0.25363]
[1780504397130,57.03,65526.75,140.1,0.00302,1e-05,0.25363]
[1780504397079,57.03,65543.28,140.1,0.00312,1e-05,0.26112]
[1780504399045,57.03,65548.87,140.1,0.00316,1e-05,0.26374]
[1780504400874,57.03,65553.15,140.1,0.00318,1e-05,0.26573]
[1780504402208,57.03,65554.31,140.1,0.00319,1e-05,0.26627]
[1780504404319,57.03,65550.71,140.1,0.00317,1e-05,0.26459]
[1780504405517,57.03,65544.05,140.1,0.00313,1e-05,0.26152]
[1780504407174,57.03,65539.54,140.1,0.0031,1e-05,0.25945]
[1780504409539,57.03,65533.03,140.1,0.00306,1e-05,0.2565]
[1780504409629,57.03,65524.29,140.1,0.00301,1e-05,0.25257]
[1780504410908,57.03,65524.29,140.1,0.00301,1e-05,0.25257]
[1780504412550,57.03,65531.01,140.1,0.00304,1e-05,0.25442]
[1780504412604,57.03,65538.69,140.1,0.00308,1e-05,0.25788]
[1780504418247,57.03,65533.11,140.1,0.00305,1e-05,0.25536]
[1780504419602,57.03,65533.11,140.1,0.00305,1e-05,0.25536]
[1780504422279,57.03,65544.94,140.1,0.00312,1e-05,0.26074]
[1780504426309,57.03,65537.92,140.1,0.00308,1e-05,0.25754]
[1780504430614,57.03,65539.11,140.1,0.00308,1e-05,0.25808]
[1780504430993,57.03,65536.83,140.1,0.00307,1e-05,0.25705]
[1780504431198,57.03,65563.09,140.1,0.00323,1e-05,0.26918]
[1780504431739,57.03,65594.27,140.1,0.00343,1e-05,0.28422]
[1780504432764,57.03,65594.27,140.1,0.00343,1e-05,0.28422]
[1780504433009,57.03,65607.9,140.1,0.00352,1e-05,0.29101]
[1780504434438,57.03,65620.9,140.1,0.00361,1e-05,0.29762]
[1780504437097,57.03,65623.65,140.1,0.00363,1e-05,0.29904]
[1780504437460,57.03,65636.09,140.1,0.00372,1e-05,0.30551]
[1780504438801,57.03,65636.09,140.1,0.00372,1e-05,0.30551]
[1780504438870,57.03,65646.06,140.1,0.00379,1e-05,0.31079]
[1780504439442,57.03,65646.06,140.1,0.00379,1e-05,0.31079]
[1780504439475,57.03,65658.2,140.1,0.00387,1e-05,0.31731]
[1780504440837,57.03,65658.2,140.1,0.00387,1e-05,0.31731]
[1780504440912,57.03,65667.14,140.1,0.00394,1e-05,0.32219]
[1780504441475,57.03,65667.14,140.1,0.00394,1e-05,0.32219]
[1780504441561,57.03,65660.16,140.1,0.00389,1e-05,0.31838]
[1780504443226,57.03,65660.16,140.1,0.00389,1e-05,0.31838]
[1780504444516,57.03,65671.04,140.1,0.00397,1e-05,0.32434]
[1780504445490,57.03,65671.04,140.1,0.00397,1e-05,0.32434]
[1780504446887,57.03,65673.14,140.1,0.00399,1e-05,0.32551]
[1780504447547,57.03,65686.25,140.1,0.00408,1e-05,0.33284]
[1780504448578,57.03,65686.25,140.1,0.00408,1e-05,0.33284]
[1780504448654,57.03,65708.22,140.1,0.00426,1e-05,0.34545]
[1780504454601,57.03,65702.38,140.1,0.00421,1e-05,0.34206]
[1780504457621,57.03,65710.67,140.1,0.00428,1e-05,0.34688]
[1780504458628,57.03,65702.82,140.1,0.00421,1e-05,0.34231]
[1780504463663,57.03,65703.25,140.1,0.00422,1e-05,0.34256]
[1780504464670,57.03,65694.56,140.1,0.00415,1e-05,0.33756]
[1780504467693,57.03,65675.37,140.1,0.004,1e-05,0.32674]
[1780504471720,57.03,65690.04,140.1,0.0041,1e-05,0.33353]
[1780504473734,57.03,65698.12,140.1,0.00416,1e-05,0.33814]
[1780504474741,57.03,65705.97,140.1,0.00422,1e-05,0.34266]
[1780504479777,57.03,65720.61,140.1,0.00434,1e-05,0.35123]
[1780504481792,57.03,65709.77,140.1,0.00425,1e-05,0.34487]
[1780504483816,57.03,65698.57,140.1,0.00416,1e-05,0.33839]
[1780504484818,57.03,65686.1,140.1,0.00407,1e-05,0.33131]
[1780504489853,57.03,65685.82,140.1,0.00406,1e-05,0.33115]
[1780504494144,57.03,65681.52,140.1,0.00403,1e-05,0.32874]
[1780504494321,57.03,65660.92,140.1,0.00388,1e-05,0.31739]
[1780504495411,57.03,65659.95,140.1,0.00387,1e-05,0.31687]
[1780504500933,57.03,65665.68,140.1,0.00391,1e-05,0.31998]
[1780504504673,57.03,65661.88,140.1,0.00388,1e-05,0.31791]
[1780504504978,57.03,65637.2,140.1,0.00371,1e-05,0.30474]
[1780504505990,57.03,65630.35,140.1,0.00366,1e-05,0.30117]
[1780504506937,57.03,65630.35,140.1,0.00366,1e-05,0.30117]
[1780504506945,57.03,65630.35,140.1,0.00366,1e-05,0.30117]
[1780504506993,57.03,65651.86,140.1,0.00381,1e-05,0.31251]
[1780504507752,57.03,65651.86,140.1,0.00381,1e-05,0.31251]
[1780504509880,57.03,65648.2,140.1,0.00379,1e-05,0.31055]
[1780504511033,57.03,65651.51,140.1,0.00381,1e-05,0.31232]
[1780504516144,57.03,65649.73,140.1,0.0038,1e-05,0.31137]
[1780504519086,57.03,65636.35,140.1,0.0037,1e-05,0.30429]
[1780504521100,57.03,65628.18,140.1,0.00364,1e-05,0.30004]
[1780504526135,57.03,65621.3,140.1,0.0036,1e-05,0.2965]
[1780504531170,57.03,65622.12,140.1,0.00359,1e-05,0.29559]
[1780504535200,57.03,65613.64,140.1,0.00353,1e-05,0.29129]
[1780504537339,57.03,65606.27,140.1,0.00348,1e-05,0.28759]
[1780504540237,57.03,65618.12,140.1,0.00356,1e-05,0.29355]
[1780504543260,57.03,65627.45,140.1,0.00362,1e-05,0.29833]
[1780504548396,57.03,65629.14,140.1,0.00363,1e-05,0.2992]
[1780504548409,57.03,65629.14,140.1,0.00363,1e-05,0.2992]
[1780504554338,57.03,65622.68,140.1,0.00359,1e-05,0.29588]
[1780504557360,57.03,65632.87,140.1,0.00366,1e-05,0.30113]
[1780504562396,57.03,65634.58,140.1,0.00367,1e-05,0.30202]
[1780504563403,57.03,65641.87,140.1,0.00372,1e-05,0.30583]
[1780504565417,57.03,65649.83,140.1,0.00378,1e-05,0.31004]
[1780504569446,57.03,65636.97,140.1,0.00369,1e-05,0.30326]
[1780504572235,57.03,65635.97,140.1,0.00368,1e-05,0.30274]
[1780504572467,57.03,65627.84,140.1,0.00363,1e-05,0.29853]
[1780504577503,57.03,65628.45,140.1,0.00363,1e-05,0.29884]
[1780504578510,57.03,65637.59,140.1,0.00369,1e-05,0.30359]
[1780504584317,57.03,65642.42,140.1,0.00373,1e-05,0.30612]
[1780504589588,57.03,65651.27,140.1,0.00379,1e-05,0.31081]
[1780504591159,57.03,65651.27,140.1,0.00379,1e-05,0.31081]
[1780504591602,57.03,65667.28,140.1,0.00389,1e-05,0.31805]
[1780504594623,57.03,65675.87,140.1,0.00395,1e-05,0.32275]
[1780504599658,57.03,65678.0,140.1,0.00397,1e-05,0.32392]
[1780504600665,57.03,65693.07,140.1,0.00409,1e-05,0.33235]
[1780504602679,57.03,65704.87,140.1,0.00418,1e-05,0.33907]
[1780504605175,57.03,65705.65,140.1,0.00418,1e-05,0.33952]
[1780504605670,57.03,65703.48,140.1,0.00417,1e-05,0.33827]
[1780504607622,57.03,65709.34,140.1,0.00421,1e-05,0.34165]
[1780504607631,57.03,65709.34,140.1,0.00421,1e-05,0.34165]
[1780504612752,57.03,65699.1,140.1,0.00413,1e-05,0.33577]
[1780504614767,57.03,65686.84,140.1,0.00404,1e-05,0.32884]
[1780504616761,57.03,65687.3,140.1,0.00404,1e-05,0.3291]
[1780504621825,57.03,65688.69,140.1,0.00405,1e-05,0.32988]
[1780504622837,57.03,65696.31,140.1,0.00411,1e-05,0.33418]
[1780504624847,57.03,65717.63,140.1,0.00428,1e-05,0.34647]
[1780504626861,57.03,65726.64,140.1,0.00435,1e-05,0.35178]
[1780504628874,57.03,65739.15,140.1,0.00445,1e-05,0.35926]
[1780504631901,57.03,65750.64,140.1,0.00455,1e-05,0.36625]
[1780504634922,57.03,65758.92,140.1,0.00462,1e-05,0.37136]
[1780504635929,57.03,65766.89,140.1,0.00469,1e-05,0.37633]
[1780504640964,57.03,65771.15,140.1,0.00473,1e-05,0.37902]
[1780504646003,57.03,65762.87,140.1,0.00465,1e-05,0.37382]
[1780504648026,57.03,65743.31,140.1,0.00449,1e-05,0.36178]
[1780504649032,57.03,65732.49,140.1,0.0044,1e-05,0.35526]
[1780504653068,57.03,65750.34,140.1,0.00453,1e-05,0.36451]
[1780504657094,57.03,65766.33,140.1,0.00466,1e-05,0.37439]
[1780504660115,57.03,65776.93,140.1,0.00476,1e-05,0.38107]
[1780504665152,57.03,65780.93,140.1,0.00479,1e-05,0.38362]
[1780504665923,57.03,65780.93,140.1,0.00479,1e-05,0.38362]
[1780504669180,57.03,65794.53,140.1,0.00491,1e-05,0.39238]
[1780504672787,57.03,65789.39,140.1,0.00487,1e-05,0.38905]
[1780504678250,57.03,65785.8,140.1,0.00484,1e-05,0.38674]
[1780504680280,57.03,65793.7,140.1,0.00491,1e-05,0.39184]
[1780504681844,57.03,65788.85,140.1,0.00486,1e-05,0.3887]
[1780504682298,57.03,65765.39,140.1,0.00466,1e-05,0.37381]
[1780504684341,57.03,65773.42,140.1,0.00473,1e-05,0.37885]
[1780504685330,57.03,65790.56,140.1,0.00488,1e-05,0.3898]
[1780504687345,57.03,65777.04,140.1,0.00476,1e-05,0.38114]
[1780504692378,57.03,65775.65,140.1,0.00475,1e-05,0.38026]
[1780504692739,57.03,65775.65,140.1,0.00475,1e-05,0.38026]
[1780504695400,57.03,65789.74,140.1,0.00487,1e-05,0.38927]
[1780504700437,57.03,65782.36,140.1,0.00481,1e-05,0.38453]
[1780504705472,57.03,65775.22,140.1,0.00474,1e-05,0.37999]
[1780504708493,57.03,65782.77,140.1,0.00481,1e-05,0.38479]
[1780504713528,57.03,65789.68,140.1,0.00485,1e-05,0.3876]
[1780504714535,57.03,65802.29,140.1,0.00496,1e-05,0.3958]
[1780504716549,57.03,65814.14,140.1,0.00507,1e-05,0.40363]
[1780504721588,57.03,65808.68,140.1,0.00502,1e-05,0.40001]
[1780504722595,57.03,65800.55,140.1,0.00495,1e-05,0.39466]
[1780504723602,57.03,65790.49,140.1,0.00486,1e-05,0.38813]
[1780504724609,57.03,65783.54,140.1,0.0048,1e-05,0.38367]
[1780504725615,57.03,65791.64,140.1,0.00487,1e-05,0.38887]
[1780504726623,57.03,65783.24,140.1,0.00479,1e-05,0.38347]
[1780504731658,57.03,65772.04,140.1,0.00469,1e-05,0.37638]
[1780504732665,57.03,65761.86,140.1,0.00461,1e-05,0.37003]
[1780504737701,57.03,65762.38,140.1,0.00461,1e-05,0.37035]
[1780504742770,57.03,65759.16,140.1,0.00458,1e-05,0.36836]
[1780504743777,57.03,65750.45,140.1,0.00451,1e-05,0.36302]
[1780504749428,57.03,65751.14,140.1,0.00452,1e-05,0.36344]
[1780504749529,57.03,65739.57,140.1,0.00442,1e-05,0.35644]
[1780504749819,57.03,65728.46,140.1,0.00433,1e-05,0.34983]
[1780504755189,57.03,65731.97,140.1,0.00436,1e-05,0.35191]
[1780504755861,57.03,65722.96,140.1,0.00428,1e-05,0.34659]
[1780504758882,57.03,65711.25,140.1,0.00419,1e-05,0.33979]
[1780504759889,57.03,65703.33,140.1,0.00413,1e-05,0.33525]
[1780504762128,57.03,65706.28,140.1,0.00415,1e-05,0.33694]
[1780504762910,57.03,65729.42,140.1,0.00434,1e-05,0.3504]
[1780504764924,57.03,65736.97,140.1,0.0044,1e-05,0.35488]
[1780504766938,57.03,65747.97,140.1,0.00449,1e-05,0.36151]
[1780504771975,57.03,65751.0,140.1,0.0045,1e-05,0.3618]
[1780504774996,57.03,65759.53,140.1,0.00457,1e-05,0.36702]
[1780504777202,57.03,65760.52,140.1,0.00458,1e-05,0.36763]
[1780504777305,57.03,65748.58,140.1,0.00448,1e-05,0.36033]
[1780504779509,57.03,65754.5,140.1,0.00453,1e-05,0.36394]
[1780504779600,57.03,65769.14,140.1,0.00465,1e-05,0.37297]
[1780504780314,57.03,65769.14,140.1,0.00465,1e-05,0.37297]
[1780504781620,57.03,65775.49,140.1,0.00471,1e-05,0.37695]
[1780504781041,57.03,65783.73,140.1,0.00478,1e-05,0.38217]
[1780504782121,57.03,65783.73,140.1,0.00478,1e-05,0.38217]
[1780504783670,57.03,65784.85,140.1,0.00479,1e-05,0.38288]
[1780504784066,57.03,65794.19,140.1,0.00487,1e-05,0.38888]
[1780504786575,57.03,65800.03,140.1,0.00492,1e-05,0.39267]
[1780504787087,57.03,65811.69,140.1,0.00503,1e-05,0.40033]
[1780504787863,57.03,65811.69,140.1,0.00503,1e-05,0.40033]
[1780504789464,57.03,65815.33,140.1,0.00506,1e-05,0.40274]
[1780504790882,57.03,65817.23,140.1,0.00508,1e-05,0.40401]
[1780504796150,57.03,65820.58,140.1,0.00511,1e-05,0.40625]
[1780504798896,57.03,65819.65,140.1,0.00511,1e-05,0.40563]
[1780504801637,57.03,65812.92,140.1,0.00504,1e-05,0.40114]
[1780504801666,57.03,65800.9,140.1,0.00493,1e-05,0.39324]
[1780504802195,57.03,65788.97,140.1,0.00482,1e-05,0.38552]
[1780504803162,57.03,65788.97,140.1,0.00482,1e-05,0.38552]
[1780504806906,57.03,65794.06,140.1,0.00487,1e-05,0.3888]
[1780504808263,57.03,65784.37,140.1,0.00478,1e-05,0.38258]
[1780504809290,57.03,65784.37,140.1,0.00478,1e-05,0.38258]
[1780504809294,57.03,65794.15,140.1,0.00487,1e-05,0.38885]
[1780504811271,57.03,65804.7,140.1,0.00497,1e-05,0.39572]
[1780504816305,57.03,65814.13,140.1,0.00505,1e-05,0.40195]
[1780504821342,57.03,65833.3,140.1,0.00523,1e-05,0.41485]
[1780504821767,57.03,65833.3,140.1,0.00523,1e-05,0.41485]
[1780504823961,57.03,65840.88,140.1,0.00531,1e-05,0.42005]
[1780504825373,57.03,65849.8,140.1,0.00539,1e-05,0.42624]
[1780504826354,57.03,65849.8,140.1,0.00539,1e-05,0.42624]
[1780504826927,57.03,65851.66,140.1,0.00541,1e-05,0.42754]
[1780504828374,57.03,65849.61,140.1,0.00539,1e-05,0.42611]
[1780504830059,57.03,65842.94,140.1,0.00533,1e-05,0.42148]
[1780504831388,57.03,65837.3,140.1,0.00527,1e-05,0.41759]
[1780504833168,57.03,65837.11,140.1,0.00525,1e-05,0.41574]
[1780504833432,57.03,65827.77,140.1,0.00516,1e-05,0.40939]
[1780504834432,57.03,65827.77,140.1,0.00516,1e-05,0.40939]
[1780504836912,57.03,65838.32,140.1,0.00526,1e-05,0.41657]
[1780504837466,57.03,65847.61,140.1,0.00535,1e-05,0.42297]
[1780504838429,57.03,65847.61,140.1,0.00535,1e-05,0.42297]
[1780504839156,57.03,65849.54,140.1,0.00537,1e-05,0.42431]
[1780504839185,57.03,65849.54,140.1,0.00537,1e-05,0.42431]
[1780504839480,57.03,65858.49,140.1,0.00546,1e-05,0.43058]
[1780504841476,57.03,65862.78,140.1,0.0055,1e-05,0.43361]
[1780504841483,57.03,65862.78,140.1,0.0055,1e-05,0.43361]
[1780504842415,57.03,65860.8,140.1,0.00548,1e-05,0.43221]
[1780504844558,57.03,65862.48,140.1,0.0055,1e-05,0.43339]
[1780504848523,57.03,65863.85,140.1,0.00551,1e-05,0.43436]
[1780504849627,57.03,65862.36,140.1,0.0055,1e-05,0.43331]
[1780504851367,57.03,65863.93,140.1,0.00551,1e-05,0.43442]
[1780504851569,57.03,65849.5,140.1,0.00537,1e-05,0.42428]
[1780504852743,57.03,65849.5,140.1,0.00537,1e-05,0.42428]
[1780504852580,57.03,65836.51,140.1,0.00524,1e-05,0.41533]
[1780504854521,57.03,65837.44,140.1,0.00525,1e-05,0.41596]
[1780504854593,57.03,65829.89,140.1,0.00518,1e-05,0.41082]
[1780504855601,57.03,65821.76,140.1,0.0051,1e-05,0.40535]
[1780504855801,57.03,65821.76,140.1,0.0051,1e-05,0.40535]
[1780504861643,57.03,65828.53,140.1,0.00517,1e-05,0.4099]
[1780504862650,57.03,65838.87,140.1,0.00527,1e-05,0.41694]
[1780504864664,57.03,65853.94,140.1,0.00541,1e-05,0.42738]
[1780504868692,57.03,65861.99,140.1,0.00549,1e-05,0.43305]
[1780504872720,57.03,65870.29,140.1,0.00558,1e-05,0.43895]
[1780504877754,57.03,65871.06,140.1,0.00559,1e-05,0.43951]
[1780504882790,57.03,65877.58,140.1,0.00565,1e-05,0.4442]
[1780504884839,57.03,65873.15,140.1,0.00561,1e-05,0.44101]
[1780504884925,57.03,65875.24,140.1,0.00563,1e-05,0.44251]
[1780504886818,57.03,65885.6,140.1,0.00573,1e-05,0.45003]
[1780504892504,57.03,65889.59,140.1,0.00578,1e-05,0.45295]
[1780504892859,57.03,65881.83,140.1,0.00567,1e-05,0.44547]
[1780504894874,57.03,65873.28,140.1,0.00559,1e-05,0.4393]
[1780504899506,57.03,65855.09,140.1,0.0054,1e-05,0.42643]
[1780504901173,57.03,65847.39,140.1,0.00533,1e-05,0.42108]
[1780504902609,57.03,65834.88,140.1,0.00521,1e-05,0.4125]
[1780504905714,57.03,65822.6,140.1,0.00509,1e-05,0.40422]
[1780504905953,57.03,65809.46,140.1,0.00497,1e-05,0.39552]
[1780504911683,57.03,65808.74,140.1,0.00496,1e-05,0.39505]
[1780504917030,57.03,65808.54,140.1,0.00496,1e-05,0.39492]
[1780504922529,57.03,65807.06,140.1,0.00495,1e-05,0.39395]
[1780504924081,57.03,65815.88,140.1,0.00503,1e-05,0.39976]
[1780504929117,57.03,65824.65,140.1,0.00511,1e-05,0.4056]
[1780504933166,57.03,65816.24,140.1,0.00503,1e-05,0.39999]
[1780504938201,57.03,65817.21,140.1,0.00504,1e-05,0.40064]
[1780504943236,57.03,65812.62,140.1,0.005,1e-05,0.3976]
[1780504948271,57.03,65812.02,140.1,0.00499,1e-05,0.39721]
[1780504950285,57.03,65801.76,140.1,0.0049,1e-05,0.3905]
[1780504952299,57.03,65795.12,140.1,0.00482,1e-05,0.38458]
[1780504957334,57.03,65788.28,140.1,0.00476,1e-05,0.38022]
[1780504960358,57.03,65777.88,140.1,0.00467,1e-05,0.37366]
[1780504961589,57.03,65766.36,140.1,0.00457,1e-05,0.36652]
[1780504965391,57.03,65753.63,140.1,0.00446,1e-05,0.35875]
[1780504970440,57.03,65748.53,140.1,0.00442,1e-05,0.35568]
[1780504973460,57.03,65765.62,140.1,0.00456,1e-05,0.36606]
[1780504974591,57.03,65778.2,140.1,0.00467,1e-05,0.37386]
[1780504979627,57.03,65781.21,140.1,0.0047,1e-05,0.37575]
[1780504985309,57.03,65781.93,140.1,0.0047,1e-05,0.37621]
[1780504987571,57.03,65796.78,140.1,0.00483,1e-05,0.38565]
[1780504988584,57.03,65805.14,140.1,0.00491,1e-05,0.39105]
[1780504989591,57.03,65816.24,140.1,0.00501,1e-05,0.39832]
[1780504992856,57.03,65837.5,140.1,0.00521,1e-05,0.41257]
[1780504993629,57.03,65846.18,140.1,0.00529,1e-05,0.41851]
[1780504996661,57.03,65836.89,140.1,0.00521,1e-05,0.41215]
[1780504999681,57.03,65826.38,140.1,0.00511,1e-05,0.40506]
[1780505004717,57.03,65825.81,140.1,0.0051,1e-05,0.40468]
[1780505009752,57.03,65824.6,140.1,0.00509,1e-05,0.40387]
[1780505014791,57.03,65827.91,140.1,0.0051,1e-05,0.4044]
[1780505019827,57.03,65820.69,140.1,0.00503,1e-05,0.39959]
[1780505024863,57.03,65828.04,140.1,0.0051,1e-05,0.40448]
[1780505026882,57.03,65846.52,140.1,0.00528,1e-05,0.41701]
[1780505028896,57.03,65863.04,140.1,0.00544,1e-05,0.42848]
[1780505033931,57.03,65862.06,140.1,0.00543,1e-05,0.42779]
[1780505036953,57.03,65850.76,140.1,0.00532,1e-05,0.41993]
[1780505039976,57.03,65842.53,140.1,0.00524,1e-05,0.41428]
[1780505040983,57.03,65834.1,140.1,0.00516,1e-05,0.40855]
[1780505046230,57.03,65831.61,140.1,0.00513,1e-05,0.40688]
[1780505051269,57.03,65825.87,140.1,0.00508,1e-05,0.40303]
[1780505057340,57.03,65818.86,140.1,0.00502,1e-05,0.39838]
[1780505065166,57.03,65829.11,140.1,0.00511,1e-05,0.4052]
[1780505070203,57.03,65828.15,140.1,0.0051,1e-05,0.40456]
[1780505073223,57.03,65822.29,140.1,0.00503,1e-05,0.39897]
[1780505078258,57.03,65817.91,140.1,0.00499,1e-05,0.39608]
[1780505083293,57.03,65820.85,140.1,0.00501,1e-05,0.39802]
[1780505085307,57.03,65833.98,140.1,0.00514,1e-05,0.40677]
[1780505090342,57.03,65839.67,140.1,0.00519,1e-05,0.41061]
[1780505091349,57.03,65848.14,140.1,0.00527,1e-05,0.41639]
[1780505096384,57.03,65851.55,140.1,0.0053,1e-05,0.41873]
[1780505099406,57.03,65838.93,140.1,0.00518,1e-05,0.41011]
[1780505103465,57.03,65850.04,140.1,0.00529,1e-05,0.41769]
[1780505107496,57.03,65839.37,140.1,0.00519,1e-05,0.41041]
[1780505110517,57.03,65824.27,140.1,0.00504,1e-05,0.40029]
[1780505115552,57.03,65817.26,140.1,0.00498,1e-05,0.39566]
[1780505118573,57.03,65805.39,140.1,0.00487,1e-05,0.38792]
[1780505120587,57.03,65797.94,140.1,0.0048,1e-05,0.38313]
[1780505125623,57.03,65791.19,140.1,0.00475,1e-05,0.37884]
[1780505127637,57.03,65781.84,140.1,0.00466,1e-05,0.37295]
[1780505132672,57.03,65768.22,140.1,0.00453,1e-05,0.36296]
[1780505137707,57.03,65773.52,140.1,0.00457,1e-05,0.36621]
[1780505139726,57.03,65824.81,140.1,0.00503,1e-05,0.39896]
[1780505140733,57.03,65833.61,140.1,0.00511,1e-05,0.40483]
[1780505142748,57.03,65841.1,140.1,0.00518,1e-05,0.40987]
[1780505147783,57.03,65837.28,140.1,0.00515,1e-05,0.40729]
[1780505152821,57.03,65839.14,140.1,0.00516,1e-05,0.40855]
[1780505157856,57.03,65846.28,140.1,0.00523,1e-05,0.41339]
[1780505160877,57.03,65855.3,140.1,0.00532,1e-05,0.41958]
[1780505161887,57.03,65867.12,140.1,0.00544,1e-05,0.42781]
[1780505162892,57.03,65878.61,140.1,0.00555,1e-05,0.43594]
[1780505167927,57.03,65888.58,140.1,0.00565,1e-05,0.4431]
[1780505170958,57.03,65899.85,140.1,0.00577,1e-05,0.45131]
[1780505175993,57.03,65898.74,140.1,0.00576,1e-05,0.4505]
[1780505176999,57.03,65908.12,140.1,0.00586,1e-05,0.45742]
[1780505182045,57.03,65909.24,140.1,0.00587,1e-05,0.45825]
[1780505184061,57.03,65892.97,140.1,0.0057,1e-05,0.44629]
[1780505187087,57.03,65876.0,140.1,0.00552,1e-05,0.43408]
[1780505189105,57.03,65860.89,140.1,0.00537,1e-05,0.42346]
[1780505194137,57.03,65868.92,140.1,0.00543,1e-05,0.42731]
[1780505198169,57.03,65882.15,140.1,0.00556,1e-05,0.43668]
[1780505201190,57.03,65899.61,140.1,0.00574,1e-05,0.4493]
[1780505206225,57.03,65904.48,140.1,0.0058,1e-05,0.45288]
[1780505208238,57.03,65893.24,140.1,0.00568,1e-05,0.44466]
[1780505213275,57.03,65896.96,140.1,0.00572,1e-05,0.44737]
[1780505214737,57.03,65896.96,140.1,0.00572,1e-05,0.44737]
[1780505217135,57.03,65905.52,140.1,0.00581,1e-05,0.45364]
[1780505218310,57.03,65928.72,140.1,0.00606,1e-05,0.47103]
[1780505223349,57.03,65935.42,140.1,0.00613,1e-05,0.47615]
[1780505228383,57.03,65939.02,140.1,0.00617,1e-05,0.47893]
[1780505229421,57.03,65939.02,140.1,0.00617,1e-05,0.47893]
[1780505229451,57.03,65950.28,140.1,0.0063,1e-05,0.48768]
[1780505230398,57.03,65960.21,140.1,0.00641,1e-05,0.49552]
[1780505234427,57.03,65970.4,140.1,0.00653,1e-05,0.50366]
[1780505235434,57.03,65978.71,140.1,0.00662,1e-05,0.51039]
[1780505240469,57.03,65980.35,140.1,0.00664,1e-05,0.51172]
[1780505245508,57.03,65976.82,140.1,0.0066,1e-05,0.50885]
[1780505247730,57.03,65962.1,140.1,0.00643,1e-05,0.49702]
[1780505251553,57.03,65973.02,140.1,0.00653,1e-05,0.50378]
[1780505253567,57.03,65960.46,140.1,0.00639,1e-05,0.49375]
[1780505258602,57.03,65967.91,140.1,0.00647,1e-05,0.49968]
[1780505263637,57.03,65966.28,140.1,0.00645,1e-05,0.49837]
[1780505267665,57.03,65955.22,140.1,0.00633,1e-05,0.48961]
[1780505272700,57.03,65955.89,140.1,0.00633,1e-05,0.49014]
[1780505274714,57.03,65964.13,140.1,0.00643,1e-05,0.49666]
[1780505279749,57.03,65957.46,140.1,0.00635,1e-05,0.49138]
[1780505284784,57.03,65958.92,140.1,0.00637,1e-05,0.49253]
[1780505285791,57.03,65951.35,140.1,0.00628,1e-05,0.48658]
[1780505290826,57.03,65945.76,140.1,0.00622,1e-05,0.48222]
[1780505292840,57.03,65931.59,140.1,0.00606,1e-05,0.47132]
[1780505297875,57.03,65941.93,140.1,0.00618,1e-05,0.47925]
[1780505302910,57.03,65937.57,140.1,0.00613,1e-05,0.47589]
[1780505308238,57.03,65940.28,140.1,0.00616,1e-05,0.47798]
[1780505313987,57.03,65955.63,140.1,0.00631,1e-05,0.48798]
[1780505316009,57.03,65947.18,140.1,0.00621,1e-05,0.48139]
[1780505321043,57.03,65941.56,140.1,0.00615,1e-05,0.47705]
[1780505326079,57.03,65942.64,140.1,0.00616,1e-05,0.47788]
[1780505329107,57.03,65929.14,140.1,0.00601,1e-05,0.46756]
[1780505330114,57.03,65914.44,140.1,0.00585,1e-05,0.45654]
[1780505335149,57.03,65920.53,140.1,0.00592,1e-05,0.46108]
[1780505340184,57.03,65919.86,140.1,0.00591,1e-05,0.46058]
[1780505343205,57.03,65911.59,140.1,0.00582,1e-05,0.45443]
[1780505346229,57.03,65900.04,140.1,0.0057,1e-05,0.44596]
[1780505347245,57.03,65891.22,140.1,0.00561,1e-05,0.43958]
[1780505348252,57.03,65878.12,140.1,0.00548,1e-05,0.43024]
[1780505351274,57.03,65869.77,140.1,0.0054,1e-05,0.42438]
[1780505351944,57.03,65869.77,140.1,0.0054,1e-05,0.42438]
[1780505355302,57.03,65849.12,140.1,0.0052,1e-05,0.41016]
[1780505356179,57.03,65849.12,140.1,0.0052,1e-05,0.41016]
[1780505361348,57.03,65844.81,140.1,0.00515,1e-05,0.40725]
[1780505366383,57.03,65841.69,140.1,0.00512,1e-05,0.40515]
[1780505370411,57.03,65825.21,140.1,0.00497,1e-05,0.39421]
[1780505375453,57.03,65826.17,140.1,0.00496,1e-05,0.39317]
[1780505378477,57.03,65812.68,140.1,0.00484,1e-05,0.38442]
[1780505380101,57.03,65802.69,140.1,0.00475,1e-05,0.37805]
[1780505380623,57.03,65791.14,140.1,0.00465,1e-05,0.37079]
[1780505382541,57.03,65803.91,140.1,0.00476,1e-05,0.37882]
[1780505385562,57.03,65813.64,140.1,0.00485,1e-05,0.38504]
[1780505388583,57.03,65823.63,140.1,0.00494,1e-05,0.39151]
[1780505393618,57.03,65825.35,140.1,0.00495,1e-05,0.39264]
[1780505395632,57.03,65814.09,140.1,0.00485,1e-05,0.38533]
[1780505400667,57.03,65821.73,140.1,0.00492,1e-05,0.39027]
[1780505403688,57.03,65837.31,140.1,0.00506,1e-05,0.40053]
[1780505406709,57.03,65829.75,140.1,0.00499,1e-05,0.39552]
[1780505411744,57.03,65827.13,140.1,0.00497,1e-05,0.3938]
[1780505416779,57.03,65830.26,140.1,0.005,1e-05,0.39586]
[1780505421814,57.03,65830.28,140.1,0.005,1e-05,0.39587]
[1780505425842,57.03,65841.44,140.1,0.0051,1e-05,0.40328]
[1780505430877,57.03,65845.49,140.1,0.00514,1e-05,0.406]
[1780505431884,57.03,65835.09,140.1,0.00502,1e-05,0.39737]
[1780505433902,57.03,65827.62,140.1,0.00495,1e-05,0.39246]
[1780505438937,57.03,65826.18,140.1,0.00494,1e-05,0.39152]
[1780505439944,57.03,65817.75,140.1,0.00486,1e-05,0.38604]
[1780505444979,57.03,65820.59,140.1,0.00489,1e-05,0.38788]
[1780505448003,57.03,65812.43,140.1,0.00481,1e-05,0.38262]
[1780505451021,57.03,65796.0,140.1,0.00467,1e-05,0.37222]
[1780505453036,57.03,65788.51,140.1,0.0046,1e-05,0.36756]
[1780505455053,57.03,65774.44,140.1,0.00448,1e-05,0.35894]
[1780505456417,57.03,65774.44,140.1,0.00448,1e-05,0.35894]
[1780505456060,57.03,65765.69,140.1,0.00441,1e-05,0.35367]
[1780505458074,57.03,65757.32,140.1,0.00434,1e-05,0.34868]
[1780505458906,57.03,65757.32,140.1,0.00434,1e-05,0.34868]
[1780505464123,57.03,65745.83,140.1,0.00425,1e-05,0.34193]
[1780505469153,57.03,65747.24,140.1,0.00426,1e-05,0.34276]
[1780505474188,57.03,65749.02,140.1,0.00428,1e-05,0.3438]
[1780505477222,57.03,65764.03,140.1,0.0044,1e-05,0.35267]
[1780505478221,57.03,65775.44,140.1,0.00449,1e-05,0.35955]
[1780505483267,57.03,65781.49,140.1,0.00454,1e-05,0.36324]
[1780505488303,57.03,65782.8,140.1,0.00456,1e-05,0.36404]
[1780505489312,57.03,65773.64,140.1,0.00448,1e-05,0.35846]
[1780505494349,57.03,65769.5,140.1,0.00442,1e-05,0.35441]
[1780505499384,57.03,65763.4,140.1,0.00437,1e-05,0.35076]
[1780505504419,57.03,65788.43,140.1,0.00458,1e-05,0.36593]
[1780505505426,57.03,65801.12,140.1,0.00469,1e-05,0.37383]
[1780505507440,57.03,65813.31,140.1,0.0048,1e-05,0.38155]
[1780505512475,57.03,65814.35,140.1,0.00481,1e-05,0.38222]
[1780505516961,57.03,65813.34,140.1,0.0048,1e-05,0.38157]
[1780505520338,57.03,65817.25,140.1,0.00484,1e-05,0.38408]
[1780505521228,57.03,65819.47,140.1,0.00486,1e-05,0.38551]
[1780505521543,57.03,65830.13,140.1,0.00495,1e-05,0.39243]
[1780505523335,57.03,65830.13,140.1,0.00495,1e-05,0.39243]
[1780505524791,57.03,65840.78,140.1,0.00505,1e-05,0.39946]
[1780505532517,57.03,65850.14,140.1,0.00514,1e-05,0.40572]
[1780505531615,57.03,65858.38,140.1,0.00522,1e-05,0.41129]
[1780505533692,57.03,65866.95,140.1,0.0053,1e-05,0.41717]
[1780505536653,57.03,65859.61,140.1,0.00523,1e-05,0.41213]
[1780505538664,57.03,65870.62,140.1,0.00534,1e-05,0.4197]
[1780505543699,57.03,65871.48,140.1,0.00535,1e-05,0.4203]
[1780505547112,57.03,65889.8,140.1,0.00553,1e-05,0.43316]
[1780505547728,57.03,65902.22,140.1,0.00566,1e-05,0.44207]
[1780505549742,57.03,65890.26,140.1,0.00554,1e-05,0.43349]
[1780505552986,57.03,65897.55,140.1,0.00559,1e-05,0.4369]
[1780505553771,57.03,65860.47,140.1,0.00522,1e-05,0.41099]
[1780505554778,57.03,65851.21,140.1,0.00513,1e-05,0.40473]
[1780505555785,57.03,65875.48,140.1,0.00537,1e-05,0.42132]
[1780505557799,57.03,65864.76,140.1,0.00526,1e-05,0.41392]
[1780505560821,57.03,65874.04,140.1,0.00535,1e-05,0.42032]
[1780505565856,57.03,65888.64,140.1,0.0055,1e-05,0.43055]
[1780505567441,57.03,65896.02,140.1,0.00557,1e-05,0.4358]
[1780505569901,57.03,65887.11,140.1,0.00548,1e-05,0.42947]
[1780505574939,57.03,65879.52,140.1,0.00541,1e-05,0.42413]
[1780505580982,57.03,65881.74,140.1,0.00543,1e-05,0.42569]
[1780505581989,57.03,65871.23,140.1,0.00532,1e-05,0.41837]
[1780505587024,57.03,65872.27,140.1,0.00533,1e-05,0.41909]
[1780505591053,57.03,65863.41,140.1,0.00525,1e-05,0.413]
[1780505592060,57.03,65854.69,140.1,0.00516,1e-05,0.40707]
[1780505596088,57.03,65844.78,140.1,0.00507,1e-05,0.40043]
[1780505600116,57.03,65833.76,140.1,0.00497,1e-05,0.39314]
[1780505602130,57.03,65846.3,140.1,0.00508,1e-05,0.40144]
[1780505607165,57.03,65843.86,140.1,0.00506,1e-05,0.39981]
[1780505611193,57.03,65834.3,140.1,0.00495,1e-05,0.39183]
[1780505615221,57.03,65842.81,140.1,0.00503,1e-05,0.39743]
[1780505617236,57.03,65835.35,140.1,0.00496,1e-05,0.39252]
[1780505618242,57.03,65823.58,140.1,0.00485,1e-05,0.38487]
[1780505619436,57.03,65816.14,140.1,0.00479,1e-05,0.3801]
[1780505622500,57.03,65829.49,140.1,0.00491,1e-05,0.38869]
[1780505628312,57.03,65830.67,140.1,0.00492,1e-05,0.38946]
[1780505633652,57.03,65834.5,140.1,0.00495,1e-05,0.39196]
[1780505633659,57.03,65851.58,140.1,0.00511,1e-05,0.40327]
[1780505637375,57.03,65843.21,140.1,0.00503,1e-05,0.39769]
[1780505642415,57.03,65839.74,140.1,0.005,1e-05,0.3954]
[1780505644429,57.03,65847.54,140.1,0.00507,1e-05,0.40057]
[1780505648462,57.03,65856.19,140.1,0.00516,1e-05,0.40637]
[1780505649465,57.03,65869.71,140.1,0.00529,1e-05,0.41558]
[1780505654500,57.03,65872.67,140.1,0.00532,1e-05,0.41762]
[1780505656514,57.03,65881.5,140.1,0.0054,1e-05,0.42375]
[1780505659535,57.03,65894.17,140.1,0.00553,1e-05,0.43268]
[1780505664578,57.03,65903.04,140.1,0.00562,1e-05,0.43903]
[1780505669618,57.03,65902.54,140.1,0.00562,1e-05,0.43867]
[1780505672639,57.03,65896.24,140.1,0.00553,1e-05,0.43236]
[1780505673647,57.03,65885.13,140.1,0.00542,1e-05,0.42452]
[1780505674654,57.03,65876.3,140.1,0.00533,1e-05,0.41838]
[1780505675661,57.03,65868.94,140.1,0.00526,1e-05,0.41331]
[1780505680696,57.03,65871.06,140.1,0.00528,1e-05,0.41476]
[1780505681311,57.03,65871.06,140.1,0.00528,1e-05,0.41476]
[1780505686738,57.03,65880.34,140.1,0.00537,1e-05,0.42118]
[1780505688752,57.03,65871.44,140.1,0.00528,1e-05,0.41503]
[1780505693787,57.03,65856.41,140.1,0.00514,1e-05,0.40481]
[1780505698826,57.03,65857.13,140.1,0.00514,1e-05,0.40529]
[1780505703861,57.03,65850.2,140.1,0.00508,1e-05,0.40065]
[1780505707896,57.03,65861.44,140.1,0.00519,1e-05,0.4082]
[1780505708903,57.03,65868.74,140.1,0.00526,1e-05,0.41317]
[1780505711926,57.03,65881.46,140.1,0.00538,1e-05,0.42196]
[1780505714946,57.03,65888.72,140.1,0.00545,1e-05,0.42704]
[1780505719995,57.03,65888.95,140.1,0.00546,1e-05,0.4272]
[1780505727348,57.03,65889.74,140.1,0.00546,1e-05,0.42776]
[1780505728089,57.03,65909.97,140.1,0.00567,1e-05,0.44221]
[1780505734087,57.03,65912.37,140.1,0.00567,1e-05,0.44213]
[1780505738118,57.03,65920.74,140.1,0.00576,1e-05,0.44823]
[1780505742146,57.03,65930.94,140.1,0.00587,1e-05,0.45576]
[1780505747181,57.03,65938.3,140.1,0.00595,1e-05,0.46126]
[1780505748188,57.03,65928.61,140.1,0.00584,1e-05,0.45403]
[1780505753224,57.03,65924.36,140.1,0.0058,1e-05,0.45089]
[1780505758284,57.03,65923.15,140.1,0.00578,1e-05,0.45]
[1780505761309,57.03,65911.2,140.1,0.00566,1e-05,0.44128]
[1780505765341,57.03,65922.08,140.1,0.00577,1e-05,0.44921]
[1780505766349,57.03,65934.37,140.1,0.0059,1e-05,0.45831]
[1780505767797,57.03,65946.96,140.1,0.00604,1e-05,0.4678]
[1780505770381,57.03,65957.99,140.1,0.00616,1e-05,0.47624]
[1780505772393,57.03,65949.48,140.1,0.00607,1e-05,0.46972]
[1780505777427,57.03,65960.39,140.1,0.00619,1e-05,0.47809]
[1780505780449,57.03,65948.41,140.1,0.00606,1e-05,0.4689]
[1780505783470,57.03,65940.37,140.1,0.00597,1e-05,0.46281]
[1780505785484,57.03,65949.6,140.1,0.00607,1e-05,0.46981]
[1780505790520,57.03,65945.69,140.1,0.00603,1e-05,0.46683]
[1780505792533,57.03,65940.83,140.1,0.00595,1e-05,0.46127]
[1780505797568,57.03,65944.06,140.1,0.00598,1e-05,0.4637]
[1780505799585,57.03,65935.15,140.1,0.00589,1e-05,0.45702]
[1780505804620,57.03,65932.96,140.1,0.00587,1e-05,0.45539]
[1780505809656,57.03,65928.38,140.1,0.00582,1e-05,0.452]
[1780505813732,57.03,65933.77,140.1,0.00587,1e-05,0.45599]
[1780505817713,57.03,65943.94,140.1,0.00598,1e-05,0.46361]
[1780505821741,57.03,65933.23,140.1,0.00587,1e-05,0.45559]
[1780505826777,57.03,65934.23,140.1,0.00588,1e-05,0.45634]
[1780505828791,57.03,65942.94,140.1,0.00597,1e-05,0.46286]
[1780505833826,57.03,65941.78,140.1,0.00596,1e-05,0.46199]
[1780505838864,57.03,65953.83,140.1,0.00609,1e-05,0.47112]
[1780505843899,57.03,65945.82,140.1,0.006,1e-05,0.46503]
[1780505848934,57.03,65949.57,140.1,0.00605,1e-05,0.46788]
[1780505853969,57.03,65962.12,140.1,0.00616,1e-05,0.47557]
[1780505859004,57.03,65958.42,140.1,0.00612,1e-05,0.47272]
[1780505862028,57.03,65950.93,140.1,0.00604,1e-05,0.467]
[1780505864045,57.03,65942.62,140.1,0.00595,1e-05,0.46073]
[1780505869081,57.03,65941.71,140.1,0.00594,1e-05,0.46005]
[1780505871921,57.03,65942.12,140.1,0.00594,1e-05,0.46035]
[1780505871937,57.03,65942.12,140.1,0.00594,1e-05,0.46035]
[1780505871948,57.03,65939.52,140.1,0.00591,1e-05,0.45841]
[1780505874398,57.03,65951.43,140.1,0.00604,1e-05,0.46738]
[1780505880225,57.03,65949.98,140.1,0.00603,1e-05,0.46628]
[1780505881174,57.03,65942.9,140.1,0.00595,1e-05,0.46094]
[1780505882180,57.03,65934.8,140.1,0.00586,1e-05,0.45489]
[1780505887215,57.03,65934.99,140.1,0.00586,1e-05,0.45503]
[1780505892250,57.03,65938.04,140.1,0.0059,1e-05,0.4573]
[1780505897287,57.03,65941.75,140.1,0.00594,1e-05,0.46008]
[1780505898293,57.03,65956.89,140.1,0.0061,1e-05,0.47155]
[1780505902321,57.03,65966.35,140.1,0.00621,1e-05,0.47884]
[1780505906352,57.03,65955.6,140.1,0.00609,1e-05,0.47056]
[1780505911386,57.03,65951.52,140.1,0.00602,1e-05,0.46555]
[1780505913400,57.03,65959.19,140.1,0.0061,1e-05,0.47139]
[1780505916525,57.03,65965.25,140.1,0.00617,1e-05,0.47605]
[1780505917838,57.03,65965.22,140.1,0.00617,1e-05,0.47602]
[1780505921343,57.04,65974.2,140.1,0.00628,1e-05,0.4834]
[1780505927499,57.13,65975.41,140.1,0.00636,1e-05,0.48902]
[1780505930315,57.14,65976.9,140.1,0.00638,1e-05,0.49057]
[1780505931962,57.14,65977.24,140.1,0.00639,1e-05,0.49102]
[1780505938770,57.16,65973.53,140.1,0.00636,1e-05,0.48937]
[1780505939584,57.17,65959.0,140.1,0.00621,1e-05,0.4784]
[1780505942605,57.18,65968.53,140.1,0.00632,1e-05,0.48643]
[1780505947641,57.2,65970.93,140.1,0.00636,1e-05,0.48925]
[1780505952677,57.22,65963.71,140.1,0.00629,1e-05,0.48454]
[1780505957776,57.23,65968.67,140.1,0.00636,1e-05,0.48919]
[1780505963754,57.26,65966.42,140.1,0.00636,1e-05,0.48871]
[1780505968789,57.26,65966.63,140.1,0.00636,1e-05,0.48906]
[1780505973824,57.26,65968.95,140.1,0.00637,1e-05,0.48909]
[1780505979866,57.27,65968.54,140.1,0.00637,1e-05,0.48914]
[1780505984901,57.27,65969.73,140.1,0.00638,1e-05,0.49007]
[1780505989936,57.27,65970.4,140.1,0.00639,1e-05,0.4906]
[1780505994971,57.27,65965.67,140.1,0.00633,1e-05,0.48688]
[1780505997992,57.27,65973.08,140.1,0.00642,1e-05,0.49272]
[1780506001024,57.27,65986.5,140.1,0.00657,1e-05,0.50344]
[1780506002032,57.27,65997.0,140.1,0.0067,1e-05,0.51196]
[1780506007067,57.27,65994.09,140.1,0.00666,1e-05,0.50959]
[1780506008074,57.27,65982.25,140.1,0.00652,1e-05,0.50002]
[1780506010088,57.27,65974.46,140.1,0.00643,1e-05,0.49381]
[1780506014117,57.27,65981.34,140.1,0.00651,1e-05,0.4993]
[1780506019151,57.27,65988.22,140.1,0.0066,1e-05,0.50483]
[1780506024187,57.27,65987.78,140.1,0.00659,1e-05,0.50447]
[1780506029222,57.27,65990.42,140.1,0.00662,1e-05,0.50661]
[1780506034259,57.27,65997.03,140.1,0.00667,1e-05,0.50995]
[1780506039294,57.27,65994.42,140.1,0.00664,1e-05,0.50782]
[1780506044333,57.27,65997.32,140.1,0.00668,1e-05,0.51018]
[1780506046106,57.27,65997.32,140.1,0.00668,1e-05,0.51018]
[1780506046385,57.27,66008.48,140.1,0.00681,1e-05,0.51935]
[1780506048676,57.27,66009.61,140.1,0.00683,1e-05,0.52029]
[1780506054424,57.27,66008.18,140.1,0.00681,1e-05,0.5191]
[1780506056438,57.27,66020.11,140.1,0.00695,1e-05,0.52905]
[1780506058212,57.27,66022.79,140.1,0.00699,1e-05,0.5313]
[1780506058452,57.27,66030.42,140.1,0.00708,1e-05,0.53777]
[1780506059922,57.27,66030.42,140.1,0.00708,1e-05,0.53777]
[1780506060486,57.27,66019.53,140.1,0.00695,1e-05,0.52856]
[1780506063002,57.27,66011.93,140.1,0.00685,1e-05,0.52221]
[1780506063722,57.27,66011.93,140.1,0.00685,1e-05,0.52221]
[1780506064979,57.27,65995.75,140.1,0.00666,1e-05,0.50891]
[1780506067539,57.27,66013.28,140.1,0.00687,1e-05,0.52333]
[1780506072574,57.27,66006.87,140.1,0.00679,1e-05,0.51802]
[1780506077609,57.27,66012.95,140.1,0.00687,1e-05,0.52306]
[1780506078621,57.27,66003.91,140.1,0.00676,1e-05,0.51558]
[1780506079909,57.27,66003.91,140.1,0.00676,1e-05,0.51558]
[1780506080009,57.27,65996.49,140.1,0.00667,1e-05,0.50951]
[1780506082648,57.27,65987.63,140.1,0.00656,1e-05,0.50233]
[1780506086676,57.27,66004.58,140.1,0.00676,1e-05,0.51613]
[1780506091711,57.27,66004.15,140.1,0.00673,1e-05,0.51373]
[1780506093731,57.27,65995.29,140.1,0.00663,1e-05,0.5065]
[1780506096756,57.27,65984.55,140.1,0.0065,1e-05,0.49786]
[1780506098763,57.27,65976.66,140.1,0.00641,1e-05,0.49158]
[1780506099769,57.27,65967.31,140.1,0.0063,1e-05,0.48424]
[1780506101783,57.27,65974.17,140.1,0.00638,1e-05,0.48962]
[1780506105810,57.27,65988.02,140.1,0.00654,1e-05,0.50064]
[1780506110846,57.27,65981.36,140.1,0.00646,1e-05,0.49531]
[1780506115884,57.27,65981.5,140.1,0.00647,1e-05,0.49542]
[1780506119912,57.27,65974.07,140.1,0.00638,1e-05,0.48954]
[1780506124968,57.27,65982.92,140.1,0.00648,1e-05,0.49655]
[1780506127980,57.27,65974.3,140.1,0.00638,1e-05,0.48972]
[1780506133020,57.27,65969.07,140.1,0.00632,1e-05,0.48561]
[1780506138062,57.27,65971.9,140.1,0.00635,1e-05,0.48783]
[1780506142090,57.27,65965.03,140.1,0.00628,1e-05,0.48246]
[1780506144104,57.27,65956.38,140.1,0.00618,1e-05,0.47576]
[1780506149139,57.27,65953.79,140.1,0.00615,1e-05,0.47377]
[1780506151153,57.27,65943.87,140.1,0.00602,1e-05,0.46431]
[1780506153167,57.27,65935.84,140.1,0.00593,1e-05,0.45828]
[1780506155181,57.27,65948.7,140.1,0.00607,1e-05,0.46796]
[1780506158203,57.27,65941.86,140.1,0.00599,1e-05,0.46279]
[1780506159082,57.27,65941.86,140.1,0.00599,1e-05,0.46279]
[1780506159214,57.27,65928.96,140.1,0.00586,1e-05,0.45317]
[1780506161103,57.27,65934.78,140.1,0.00592,1e-05,0.45749]
[1780506162129,57.27,65929.64,140.1,0.00586,1e-05,0.45368]
[1780506163242,57.27,65914.73,140.1,0.00571,1e-05,0.44275]
[1780506165263,57.27,65907.82,140.1,0.00563,1e-05,0.43777]
[1780506169292,57.27,65918.12,140.1,0.00574,1e-05,0.44522]
[1780506172313,57.27,65926.42,140.1,0.00583,1e-05,0.4513]
[1780506177348,57.27,65925.62,140.1,0.00582,1e-05,0.45071]
[1780506181376,57.27,65917.01,140.1,0.00573,1e-05,0.44441]
[1780506184397,57.27,65906.96,140.1,0.00562,1e-05,0.43715]
[1780506185818,57.27,65906.96,140.1,0.00562,1e-05,0.43715]
[1780506185896,57.27,65899.08,140.1,0.00554,1e-05,0.43153]
[1780506187128,57.27,65899.08,140.1,0.00554,1e-05,0.43153]
[1780506188427,57.27,65887.33,140.1,0.00543,1e-05,0.42326]
[1780506189437,57.27,65887.33,140.1,0.00543,1e-05,0.42326]
[1780506192455,57.27,65875.11,140.1,0.00531,1e-05,0.4148]
[1780506194469,57.27,65866.83,140.1,0.00522,1e-05,0.40915]
[1780506199504,57.27,65863.82,140.1,0.0052,1e-05,0.40711]
[1780506202525,57.27,65853.17,140.1,0.00509,1e-05,0.39997]
[1780506207560,57.27,65860.07,140.1,0.00516,1e-05,0.40458]
[1780506208567,57.27,65869.04,140.1,0.00525,1e-05,0.41065]
[1780506210292,57.27,65869.04,140.1,0.00525,1e-05,0.41065]
[1780506211468,57.27,65870.83,140.1,0.00526,1e-05,0.41187]
[1780506216821,57.27,65870.23,140.1,0.00524,1e-05,0.40972]
[1780506216915,57.27,65859.96,140.1,0.00514,1e-05,0.40279]
[1780506218092,57.27,65859.96,140.1,0.00514,1e-05,0.40279]
[1780506219945,57.27,65852.06,140.1,0.00506,1e-05,0.39753]
[1780506221190,57.27,65852.75,140.1,0.00507,1e-05,0.39798]
[1780506223114,57.27,65859.09,140.1,0.00513,1e-05,0.40221]
[1780506228711,57.27,65864.03,140.1,0.00518,1e-05,0.40552]
[1780506233745,57.27,65867.23,140.1,0.00521,1e-05,0.40769]
[1780506235762,57.27,65855.33,140.1,0.00509,1e-05,0.3997]
[1780506239790,57.27,65845.75,140.1,0.005,1e-05,0.39336]
[1780506240468,57.27,65845.75,140.1,0.005,1e-05,0.39336]
[1780506240797,57.27,65834.54,140.1,0.0049,1e-05,0.38606]
[1780506241909,57.27,65834.54,140.1,0.0049,1e-05,0.38606]
[1780506243668,57.27,65829.62,140.1,0.00486,1e-05,0.38289]
[1780506244908,57.27,65827.41,140.1,0.00484,1e-05,0.38148]
[1780506245743,57.27,65825.4,140.1,0.00482,1e-05,0.38019]
[1780506245835,57.27,65815.63,140.1,0.00473,1e-05,0.374]
[1780506246715,57.27,65815.63,140.1,0.00473,1e-05,0.374]
[1780506246960,57.27,65815.63,140.1,0.00473,1e-05,0.374]
[1780506249591,57.27,65820.83,140.1,0.00478,1e-05,0.37728]
[1780506249598,57.27,65820.83,140.1,0.00478,1e-05,0.37728]
[1780506251094,57.27,65822.8,140.1,0.00479,1e-05,0.37854]
[1780506251889,57.27,65840.7,140.1,0.00496,1e-05,0.39006]
[1780506252842,57.27,65840.7,140.1,0.00496,1e-05,0.39006]
[1780506252897,57.27,65851.41,140.1,0.00506,1e-05,0.3971]
[1780506255060,57.27,65849.62,140.1,0.00504,1e-05,0.39591]
[1780506255137,57.27,65839.58,140.1,0.00495,1e-05,0.38933]
[1780506255918,57.27,65832.74,140.1,0.00488,1e-05,0.3849]
[1780506260955,57.27,65836.41,140.1,0.00492,1e-05,0.38727]
[1780506265990,57.27,65836.85,140.1,0.00492,1e-05,0.38756]
[1780506266997,57.27,65825.76,140.1,0.00482,1e-05,0.38042]
[1780506268009,57.27,65814.65,140.1,0.00472,1e-05,0.37338]
[1780506271374,57.27,65811.61,140.1,0.0047,1e-05,0.37148]
[1780506271034,57.27,65828.43,140.1,0.00482,1e-05,0.38048]
[1780506276070,57.27,65835.05,140.1,0.00488,1e-05,0.38473]
[1780506280103,57.27,65824.11,140.1,0.00479,1e-05,0.37773]
[1780506285136,57.27,65829.71,140.1,0.00484,1e-05,0.3813]
[1780506288157,57.27,65817.45,140.1,0.00473,1e-05,0.37352]
[1780506290171,57.27,65809.98,140.1,0.00466,1e-05,0.36885]
[1780506293192,57.27,65803.23,140.1,0.0046,1e-05,0.36467]
[1780506295206,57.27,65810.06,140.1,0.00466,1e-05,0.36889]
[1780506300241,57.27,65815.92,140.1,0.00471,1e-05,0.37256]
[1780506305292,57.27,65803.6,140.1,0.00461,1e-05,0.36489]
[1780506310327,57.27,65787.45,140.1,0.00447,1e-05,0.35505]
[1780506312341,57.27,65778.34,140.1,0.00439,1e-05,0.3496]
[1780506313348,57.27,65768.51,140.1,0.00431,1e-05,0.34379]
[1780506315443,57.27,65765.27,140.1,0.00428,1e-05,0.3419]
[1780506315451,57.27,65755.76,140.1,0.00421,1e-05,0.33639]
[1780506317419,57.27,65753.25,140.1,0.00419,1e-05,0.33495]
[1780506319393,57.27,65761.62,140.1,0.00426,1e-05,0.33977]
[1780506320380,57.27,65761.62,140.1,0.00426,1e-05,0.33977]
[1780506323506,57.27,65762.58,140.1,0.00426,1e-05,0.34033]
[1780506326512,57.27,65759.67,140.1,0.00424,1e-05,0.33864]
[1780506327311,57.27,65759.67,140.1,0.00424,1e-05,0.33864]
[1780506328551,57.27,65758.82,140.1,0.00423,1e-05,0.33815]
[1780506330406,57.27,65760.95,140.1,0.00425,1e-05,0.33939]
[1780506330441,57.27,65768.06,140.1,0.00431,1e-05,0.34353]
[1780506330792,57.27,65789.52,140.1,0.00449,1e-05,0.3563]
[1780506331616,57.27,65789.52,140.1,0.00449,1e-05,0.3563]
[1780506331712,57.27,65782.0,140.1,0.0044,1e-05,0.35023]
[1780506334701,57.27,65773.23,140.1,0.00433,1e-05,0.34503]
[1780506335533,57.27,65773.23,140.1,0.00433,1e-05,0.34503]
[1780506336665,57.27,65771.64,140.1,0.00432,1e-05,0.3441]
[1780506342784,57.27,65772.9,140.1,0.00433,1e-05,0.34484]
[1780506348645,57.27,65761.71,140.1,0.00424,1e-05,0.33831]
[1780506353681,57.27,65757.32,140.1,0.0042,1e-05,0.33578]
[1780506357709,57.27,65748.55,140.1,0.00413,1e-05,0.33077]
[1780506358716,57.27,65755.27,140.1,0.00419,1e-05,0.3346]
[1780506363765,57.27,65765.62,140.1,0.00427,1e-05,0.34058]
[1780506364778,57.27,65758.27,140.1,0.00421,1e-05,0.33633]
[1780506368808,57.27,65747.18,140.1,0.00412,1e-05,0.33]
[1780506370822,57.27,65737.94,140.1,0.00405,1e-05,0.3248]
[1780506372836,57.27,65728.68,140.1,0.00398,1e-05,0.31966]
[1780506374850,57.27,65719.24,140.1,0.00391,1e-05,0.3145]
[1780506375973,57.27,65719.24,140.1,0.00391,1e-05,0.3145]
[1780506375983,57.27,65719.24,140.1,0.00391,1e-05,0.3145]
[1780506376418,57.27,65698.81,140.1,0.00376,1e-05,0.30357]
[1780506376870,57.27,65691.58,140.1,0.00371,1e-05,0.29978]
[1780506378398,57.27,65691.58,140.1,0.00371,1e-05,0.29978]
[1780506378472,57.27,65691.58,140.1,0.00371,1e-05,0.29978]
[1780506380133,57.27,65680.86,140.1,0.00363,1e-05,0.29424]
[1780506381536,57.27,65679.06,140.1,0.00362,1e-05,0.29333]
[1780506380898,57.27,65691.33,140.1,0.00371,1e-05,0.29968]
[1780506382384,57.27,65691.33,140.1,0.00371,1e-05,0.29968]
[1780506382438,57.27,65699.06,140.1,0.00376,1e-05,0.30375]
[1780506383546,57.27,65699.06,140.1,0.00376,1e-05,0.30375]
[1780506386004,57.27,65698.06,140.1,0.00375,1e-05,0.30325]
[1780506386379,57.27,65709.75,140.1,0.00384,1e-05,0.30948]
[1780506387561,57.27,65709.75,140.1,0.00384,1e-05,0.30948]
[1780506388691,57.27,65719.83,140.1,0.00391,1e-05,0.31495]
[1780506388954,57.27,65733.96,140.1,0.00402,1e-05,0.32273]
[1780506390570,57.27,65733.96,140.1,0.00402,1e-05,0.32273]
[1780506392220,57.27,65737.23,140.1,0.00405,1e-05,0.32455]
[1780506392266,57.27,65731.5,140.1,0.00399,1e-05,0.31991]
[1780506393587,57.27,65731.5,140.1,0.00399,1e-05,0.31991]
[1780506395513,57.27,65732.48,140.1,0.00399,1e-05,0.32045]
[1780506396651,57.27,65733.99,140.1,0.004,1e-05,0.32129]
[1780506402047,57.27,65729.83,140.1,0.00397,1e-05,0.31899]
[1780506403054,57.27,65720.89,140.1,0.00391,1e-05,0.3141]
[1780506408089,57.27,65727.86,140.1,0.00396,1e-05,0.31796]
[1780506413128,57.27,65736.69,140.1,0.00403,1e-05,0.32286]
[1780506418164,57.27,65738.65,140.1,0.00404,1e-05,0.32395]
[1780506420178,57.27,65749.6,140.1,0.00413,1e-05,0.33011]
[1780506423199,57.27,65736.05,140.1,0.00402,1e-05,0.3225]
[1780506428234,57.27,65740.36,140.1,0.00405,1e-05,0.3249]
[1780506433270,57.27,65740.56,140.1,0.00406,1e-05,0.32502]
[1780506438306,57.27,65738.62,140.1,0.00404,1e-05,0.32393]
[1780506441472,57.27,65732.74,140.1,0.004,1e-05,0.32067]
[1780506441579,57.27,65719.33,140.1,0.00389,1e-05,0.31332]
[1780506442336,57.27,65703.98,140.1,0.00378,1e-05,0.3051]
[1780506443606,57.27,65703.98,140.1,0.00378,1e-05,0.3051]
[1780506443347,57.28,65696.03,140.1,0.00372,1e-05,0.30092]
[1780506445068,57.28,65690.14,140.1,0.00368,1e-05,0.29788]
[1780506445400,57.28,65683.21,140.1,0.00363,1e-05,0.29433]
[1780506446579,57.28,65683.21,140.1,0.00363,1e-05,0.29433]
[1780506448290,57.28,65692.17,140.1,0.0037,1e-05,0.29904]
[1780506448393,57.28,65700.34,140.1,0.00376,1e-05,0.30335]
[1780506449602,57.28,65700.34,140.1,0.00376,1e-05,0.30335]
[1780506449663,57.28,65713.2,140.1,0.00385,1e-05,0.31027]
[1780506451331,57.28,65715.95,140.1,0.00387,1e-05,0.31175]
[1780506452601,57.28,65717.13,140.1,0.00386,1e-05,0.31099]
[1780506456305,57.28,65719.01,140.1,0.00388,1e-05,0.31204]
[1780506457464,57.28,65705.23,140.1,0.00378,1e-05,0.3047]
[1780506459626,57.28,65710.1,140.1,0.00381,1e-05,0.3073]
[1780506461491,57.29,65731.68,140.1,0.00398,1e-05,0.31909]
[1780506463540,57.29,65722.16,140.1,0.0039,1e-05,0.31388]
[1780506463765,57.29,65722.16,140.1,0.0039,1e-05,0.31388]
[1780506463999,57.29,65722.16,140.1,0.0039,1e-05,0.31388]
[1780506464528,57.29,65692.89,140.1,0.00369,1e-05,0.29832]
[1780506465532,57.29,65712.04,140.1,0.00383,1e-05,0.30847]
[1780506466016,57.29,65712.04,140.1,0.00383,1e-05,0.30847]
[1780506470717,57.29,65714.54,140.1,0.00385,1e-05,0.31007]
[1780506471992,57.3,65711.87,140.1,0.00383,1e-05,0.30869]
[1780506477616,57.3,65714.35,140.1,0.00386,1e-05,0.3103]
[1780506478623,57.3,65706.58,140.1,0.0038,1e-05,0.30619]
[1780506483669,57.31,65698.46,140.1,0.00374,1e-05,0.30214]
[1780506488698,57.32,65713.65,140.1,0.00386,1e-05,0.31047]
[1780506491721,57.32,65730.74,140.1,0.00399,1e-05,0.31993]
[1780506496755,57.32,65741.6,140.1,0.00407,1e-05,0.32612]
[1780506498769,57.33,65749.23,140.1,0.00413,1e-05,0.33046]
[1780506502797,57.33,65740.0,140.1,0.00406,1e-05,0.3253]
[1780506504811,57.33,65750.65,140.1,0.00415,1e-05,0.33133]
[1780506506847,57.33,65740.83,140.1,0.00407,1e-05,0.32581]
[1780506507856,57.33,65731.29,140.1,0.004,1e-05,0.32052]
[1780506511097,57.33,65721.31,140.1,0.0039,1e-05,0.31371]
[1780506512097,57.33,65705.57,140.1,0.00379,1e-05,0.30527]
[1780506515024,57.33,65692.73,140.1,0.0037,1e-05,0.29868]
[1780506515888,57.33,65692.73,140.1,0.0037,1e-05,0.29868]
[1780506517038,57.34,65678.85,140.1,0.0036,1e-05,0.29171]
[1780506518460,57.34,65678.85,140.1,0.0036,1e-05,0.29171]
[1780506521552,57.35,65690.59,140.1,0.00369,1e-05,0.29799]
[1780506527113,57.36,65696.11,140.1,0.00373,1e-05,0.30122]
[1780506528120,57.36,65688.92,140.1,0.00368,1e-05,0.2975]
[1780506533155,57.36,65684.03,140.1,0.00365,1e-05,0.29518]
[1780506535469,57.36,65683.65,140.1,0.00365,1e-05,0.29504]
[1780506537183,57.37,65674.79,140.1,0.00359,1e-05,0.29066]
[1780506541212,57.37,65670.64,140.1,0.00356,1e-05,0.28876]
[1780506542221,57.37,65656.08,140.1,0.00346,1e-05,0.28149]
[1780506543566,57.37,65656.08,140.1,0.00346,1e-05,0.28149]
[1780506543580,57.38,65647.18,140.1,0.00341,1e-05,0.27724]
[1780506549270,57.39,65645.59,140.1,0.0034,1e-05,0.27686]
[1780506554306,57.4,65642.21,140.1,0.00338,1e-05,0.27555]
[1780506559342,57.41,65648.26,140.1,0.00343,1e-05,0.27884]
[1780506561267,57.41,65648.77,140.1,0.00343,1e-05,0.27916]
[1780506561467,57.41,65648.77,140.1,0.00343,1e-05,0.27916]
[1780506561562,57.41,65683.5,140.1,0.00367,1e-05,0.29673]
[1780506562636,57.41,65693.57,140.1,0.00374,1e-05,0.30205]
[1780506563629,57.41,65703.01,140.1,0.00381,1e-05,0.3071]
[1780506564015,57.41,65703.01,140.1,0.00381,1e-05,0.3071]
[1780506564213,57.41,65703.01,140.1,0.00381,1e-05,0.3071]
[1780506564714,57.41,65703.01,140.1,0.00381,1e-05,0.3071]
[1780506564736,57.41,65728.05,140.1,0.004,1e-05,0.32068]
[1780506565392,57.41,65746.41,140.1,0.00414,1e-05,0.33096]
[1780506565989,57.41,65746.41,140.1,0.00414,1e-05,0.33096]
[1780506567975,57.41,65743.6,140.1,0.00412,1e-05,0.32937]
[1780506568411,57.41,65725.64,140.1,0.00398,1e-05,0.31936]
[1780506569242,57.41,65725.64,140.1,0.00398,1e-05,0.31936]
[1780506569417,57.41,65716.81,140.1,0.00392,1e-05,0.31457]
[1780506571249,57.42,65719.3,140.1,0.00394,1e-05,0.31596]
[1780506572368,57.42,65728.37,140.1,0.00399,1e-05,0.31953]
[1780506575229,57.42,65732.47,140.1,0.00402,1e-05,0.32188]
[1780506576543,57.42,65727.0,140.1,0.00398,1e-05,0.31888]
[1780506576640,57.42,65717.98,140.1,0.00391,1e-05,0.31399]
[1780506578481,57.42,65706.44,140.1,0.00383,1e-05,0.30787]
[1780506579285,57.42,65706.44,140.1,0.00383,1e-05,0.30787]
[1780506579489,57.42,65691.93,140.1,0.00372,1e-05,0.30026]
[1780506579986,57.42,65691.93,140.1,0.00372,1e-05,0.30026]
[1780506580164,57.42,65691.93,140.1,0.00372,1e-05,0.30026]
[1780506580496,57.43,65680.82,140.1,0.00364,1e-05,0.29458]
[1780506582703,57.43,65677.24,140.1,0.00362,1e-05,0.29283]
[1780506588556,57.44,65673.85,140.1,0.0036,1e-05,0.29165]
[1780506592586,57.45,65662.8,140.1,0.00353,1e-05,0.28639]
[1780506592867,57.45,65662.8,140.1,0.00353,1e-05,0.28639]
[1780506598627,57.47,65665.93,140.1,0.00356,1e-05,0.28845]
[1780506602655,57.47,65675.45,140.1,0.00363,1e-05,0.29362]
[1780506604669,57.48,65682.75,140.1,0.00369,1e-05,0.29755]
[1780506608698,57.49,65670.24,140.1,0.0036,1e-05,0.29143]
[1780506610713,57.49,65677.06,140.1,0.00365,1e-05,0.29509]
[1780506613735,57.5,65685.09,140.1,0.00371,1e-05,0.2995]
[1780506618772,57.51,65703.22,140.1,0.00385,1e-05,0.30944]
[1780506619688,57.51,65703.22,140.1,0.00385,1e-05,0.30944]
[1780506621793,57.51,65713.15,140.1,0.00392,1e-05,0.31494]
[1780506622801,57.51,65720.17,140.1,0.00398,1e-05,0.31882]
[1780506623808,57.51,65727.54,140.1,0.00403,1e-05,0.32292]
[1780506624815,57.51,65718.75,140.1,0.00397,1e-05,0.3181]
[1780506626769,57.52,65715.02,140.1,0.00394,1e-05,0.31609]
[1780506628967,57.52,65722.59,140.1,0.004,1e-05,0.32034]
[1780506633878,57.52,65735.06,140.1,0.00408,1e-05,0.32583]
[1780506636910,57.52,65725.07,140.1,0.004,1e-05,0.32032]
[1780506641945,57.52,65725.95,140.1,0.00401,1e-05,0.32092]
[1780506646980,57.52,65726.64,140.1,0.00402,1e-05,0.32134]
[1780506650001,57.52,65716.42,140.1,0.00394,1e-05,0.31575]
[1780506653722,57.53,65714.38,140.1,0.00392,1e-05,0.31468]
[1780506654332,57.53,65716.27,140.1,0.00394,1e-05,0.31575]
[1780506654418,57.53,65739.88,140.1,0.00412,1e-05,0.32883]
[1780506655483,57.53,65739.88,140.1,0.00412,1e-05,0.32883]
[1780506656047,57.53,65746.33,140.1,0.00417,1e-05,0.33253]
[1780506657747,57.53,65753.01,140.1,0.00422,1e-05,0.33636]
[1780506657809,57.53,65743.08,140.1,0.00415,1e-05,0.3307]
[1780506661743,57.53,65741.24,140.1,0.00413,1e-05,0.32969]
[1780506662100,57.53,65732.6,140.1,0.00406,1e-05,0.32485]
[1780506664077,57.53,65735.56,140.1,0.00409,1e-05,0.32651]
[1780506664113,57.53,65745.22,140.1,0.00416,1e-05,0.33198]
[1780506665465,57.53,65745.22,140.1,0.00416,1e-05,0.33198]
[1780506665525,57.53,65753.36,140.1,0.00423,1e-05,0.33666]
[1780506666127,57.53,65761.19,140.1,0.00429,1e-05,0.34118]
[1780506667149,57.53,65747.26,140.1,0.00418,1e-05,0.33317]
[1780506668151,57.53,65737.66,140.1,0.0041,1e-05,0.32773]
[1780506669407,57.53,65737.66,140.1,0.0041,1e-05,0.32773]
[1780506677218,57.53,65719.67,140.1,0.00397,1e-05,0.31786]
[1780506678222,57.53,65711.53,140.1,0.00391,1e-05,0.31345]
[1780506680236,57.54,65719.51,140.1,0.00397,1e-05,0.31788]
[1780506685278,57.54,65718.36,140.1,0.00396,1e-05,0.31744]
[1780506687293,57.54,65730.08,140.1,0.00405,1e-05,0.324]
[1780506688413,57.54,65730.08,140.1,0.00405,1e-05,0.324]
[1780506689326,57.54,65714.69,140.1,0.00394,1e-05,0.31559]
[1780506690733,57.54,65714.69,140.1,0.00394,1e-05,0.31559]
[1780506696375,57.55,65708.95,140.1,0.00388,1e-05,0.31137]
[1780506701430,57.56,65709.2,140.1,0.00389,1e-05,0.31175]
[1780506706466,57.56,65727.85,140.1,0.00403,1e-05,0.32217]
[1780506708485,57.57,65734.71,140.1,0.00408,1e-05,0.32604]
[1780506709490,57.57,65750.96,140.1,0.00421,1e-05,0.33525]
[1780506713518,57.57,65744.2,140.1,0.00416,1e-05,0.3314]
[1780506718555,57.57,65738.85,140.1,0.00412,1e-05,0.32843]
[1780506722583,57.57,65728.25,140.1,0.00403,1e-05,0.32257]
[1780506726611,57.57,65736.88,140.1,0.0041,1e-05,0.32741]
[1780506728334,57.57,65733.42,140.1,0.00408,1e-05,0.32547]
[1780506733660,57.57,65743.31,140.1,0.00415,1e-05,0.33103]
[1780506738696,57.57,65740.17,140.1,0.00413,1e-05,0.32926]
[1780506740711,57.57,65748.77,140.1,0.0042,1e-05,0.33414]
[1780506745745,57.57,65754.84,140.1,0.00424,1e-05,0.33762]
[1780506750780,57.57,65743.57,140.1,0.00415,1e-05,0.33118]
[1780506751787,57.57,65737.76,140.1,0.00409,1e-05,0.32642]
[1780506754515,57.57,65735.82,140.1,0.00408,1e-05,0.32533]
[1780506755601,57.57,65735.97,140.1,0.00408,1e-05,0.32541]
[1780506758836,57.57,65726.72,140.1,0.00401,1e-05,0.32028]
[1780506759843,57.57,65714.64,140.1,0.00391,1e-05,0.31368]
[1780506760850,57.57,65707.31,140.1,0.00386,1e-05,0.30973]
[1780506765900,57.57,65708.39,140.1,0.00387,1e-05,0.31031]
[1780506766900,57.57,65720.01,140.1,0.00395,1e-05,0.3166]
[1780506771935,57.57,65709.52,140.1,0.00388,1e-05,0.31092]
[1780506772942,57.57,65702.79,140.1,0.00383,1e-05,0.30732]
[1780506773949,57.57,65692.82,140.1,0.00375,1e-05,0.30205]
[1780506778984,57.57,65692.25,140.1,0.00375,1e-05,0.30175]
[1780506782006,57.57,65702.77,140.1,0.00383,1e-05,0.30731]
[1780506784020,57.57,65695.28,140.1,0.00377,1e-05,0.30335]
[1780506786034,57.57,65703.13,140.1,0.00383,1e-05,0.3075]
[1780506787041,57.57,65709.84,140.1,0.00388,1e-05,0.31109]
[1780506792077,57.57,65703.01,140.1,0.00383,1e-05,0.30744]
[1780506797111,57.57,65697.83,140.1,0.00379,1e-05,0.30469]
[1780506802148,57.57,65691.36,140.1,0.00374,1e-05,0.30129]
[1780506806176,57.57,65682.25,140.1,0.00368,1e-05,0.29655]
[1780506809196,57.57,65673.96,140.1,0.00362,1e-05,0.2923]
[1780506812218,57.57,65685.08,140.1,0.00368,1e-05,0.29664]
[1780506816223,57.57,65687.6,140.1,0.0037,1e-05,0.29794]
[1780506816257,57.57,65680.06,140.1,0.00365,1e-05,0.29405]
[1780506817134,57.57,65680.06,140.1,0.00365,1e-05,0.29405]
[1780506822033,57.57,65672.18,140.1,0.00359,1e-05,0.29018]
[1780506824039,57.58,65678.93,140.1,0.00364,1e-05,0.29368]
[1780506824040,57.58,65678.93,140.1,0.00364,1e-05,0.29368]
[1780506825137,57.58,65679.32,140.1,0.00364,1e-05,0.29388]
[1780506827337,57.58,65669.52,140.1,0.00358,1e-05,0.2889]
[1780506830358,57.58,65662.08,140.1,0.00353,1e-05,0.28516]
[1780506831365,57.58,65646.67,140.1,0.00342,1e-05,0.27755]
[1780506835393,57.58,65638.96,140.1,0.00337,1e-05,0.27381]
[1780506840428,57.58,65638.53,140.1,0.00337,1e-05,0.27361]
[1780506844456,57.58,65646.2,140.1,0.00342,1e-05,0.27751]
[1780506848484,57.58,65636.9,140.1,0.00336,1e-05,0.27312]
[1780506853521,57.58,65638.79,140.1,0.00337,1e-05,0.27403]
[1780506856548,57.58,65646.14,140.1,0.00342,1e-05,0.2776]
[1780506861583,57.58,65639.26,140.1,0.00338,1e-05,0.27426]
[1780506865611,57.58,65648.52,140.1,0.00344,1e-05,0.27876]
[1780506870646,57.58,65653.53,140.1,0.00347,1e-05,0.28123]
[1780506875681,57.58,65664.59,140.1,0.00353,1e-05,0.28539]
[1780506880716,57.58,65659.62,140.1,0.0035,1e-05,0.28291]
[1780506881378,57.58,65659.62,140.1,0.0035,1e-05,0.28291]
[1780506881723,57.58,65650.67,140.1,0.00344,1e-05,0.2785]
[1780506885751,57.58,65643.04,140.1,0.00339,1e-05,0.27479]
[1780506888788,57.59,65630.21,140.1,0.0033,1e-05,0.26873]
[1780506889794,57.59,65621.16,140.1,0.00325,1e-05,0.26446]
[1780506894830,57.59,65621.28,140.1,0.00325,1e-05,0.26465]
[1780506899865,57.59,65629.35,140.1,0.0033,1e-05,0.26851]
[1780506902886,57.6,65638.48,140.1,0.00336,1e-05,0.27299]
[1780506904901,57.6,65650.72,140.1,0.00344,1e-05,0.27897]
[1780506909938,57.6,65657.68,140.1,0.00349,1e-05,0.28242]
[1780506914974,57.6,65655.33,140.1,0.00347,1e-05,0.28131]
[1780506915981,57.6,65646.87,140.1,0.00342,1e-05,0.27716]
[1780506916989,57.6,65638.07,140.1,0.00336,1e-05,0.2729]
[1780506917996,57.6,65646.8,140.1,0.00342,1e-05,0.27712]
[1780506923033,57.6,65652.81,140.1,0.00346,1e-05,0.28006]
[1780506928070,57.6,65657.74,140.1,0.00349,1e-05,0.2825]
[1780506929075,57.6,65681.16,140.1,0.00365,1e-05,0.29432]
[1780506930082,57.6,65688.95,140.1,0.00371,1e-05,0.29834]
[1780506932096,57.6,65680.95,140.1,0.00363,1e-05,0.29284]
[1780506937131,57.6,65683.74,140.1,0.00365,1e-05,0.29427]
[1780506939145,57.6,65673.54,140.1,0.00358,1e-05,0.28907]
[1780506944180,57.6,65667.87,140.1,0.00354,1e-05,0.28622]
[1780506947200,57.6,65677.79,140.1,0.00361,1e-05,0.29123]
[1780506949215,57.6,65685.86,140.1,0.00367,1e-05,0.29536]
[1780506950222,57.6,65692.96,140.1,0.00372,1e-05,0.29904]
[1780506955261,57.6,65690.55,140.1,0.0037,1e-05,0.29779]
[1780506960296,57.6,65696.6,140.1,0.00375,1e-05,0.30094]
[1780506961452,57.6,65696.6,140.1,0.00375,1e-05,0.30094]
[1780506963326,57.6,65715.57,140.1,0.00388,1e-05,0.311]
[1780506966343,57.6,65708.68,140.1,0.00383,1e-05,0.30731]
[1780506968101,57.6,65708.68,140.1,0.00383,1e-05,0.30731]
[1780506969364,57.6,65696.94,140.1,0.00375,1e-05,0.30112]
[1780506973397,57.6,65704.22,140.1,0.0038,1e-05,0.30495]
[1780506976932,57.6,65707.77,140.1,0.00383,1e-05,0.30683]
[1780506977012,57.6,65700.41,140.1,0.00377,1e-05,0.30294]
[1780506977425,57.6,65709.75,140.1,0.00384,1e-05,0.30788]
[1780506978432,57.6,65697.99,140.1,0.00376,1e-05,0.30167]
[1780506979729,57.6,65697.99,140.1,0.00376,1e-05,0.30167]
[1780506979780,57.6,65677.28,140.1,0.00361,1e-05,0.29098]
[1780506982002,57.6,65671.02,140.1,0.00357,1e-05,0.28784]
[1780506986488,57.61,65655.0,140.1,0.00346,1e-05,0.28008]
[1780506991524,57.61,65652.49,140.1,0.00343,1e-05,0.27779]
[1780506993538,57.61,65659.92,140.1,0.00348,1e-05,0.28144]
[1780506998575,57.62,65654.27,140.1,0.00344,1e-05,0.27881]
[1780507002603,57.62,65641.95,140.1,0.00336,1e-05,0.27283]
[1780507003610,57.62,65631.45,140.1,0.0033,1e-05,0.26782]
[1780507004308,57.62,65631.45,140.1,0.0033,1e-05,0.26782]
[1780507009324,57.62,65643.62,140.1,0.00338,1e-05,0.27373]
[1780507009663,57.62,65660.7,140.1,0.00349,1e-05,0.28207]
[1780507010647,57.62,65660.7,140.1,0.00349,1e-05,0.28207]
[1780507014415,57.63,65665.0,140.1,0.00352,1e-05,0.28465]
[1780507015635,57.64,65665.51,140.1,0.00353,1e-05,0.28501]
[1780507016712,57.64,65673.78,140.1,0.00359,1e-05,0.28937]
[1780507019295,57.64,65678.3,140.1,0.00362,1e-05,0.29176]
[1780507020657,57.65,65681.76,140.1,0.00365,1e-05,0.29371]
[1780507021748,57.65,65672.89,140.1,0.00359,1e-05,0.28936]
[1780507026793,57.66,65674.03,140.1,0.0036,1e-05,0.29037]
[1780507028806,57.67,65685.89,140.1,0.00369,1e-05,0.29662]
[1780507033841,57.68,65688.5,140.1,0.00371,1e-05,0.29843]
[1780507039151,57.69,65686.87,140.1,0.00371,1e-05,0.29789]
[1780507042911,57.7,65675.96,140.1,0.00363,1e-05,0.29251]
[1780507047947,57.7,65668.49,140.1,0.00358,1e-05,0.28878]
[1780507049961,57.7,65676.18,140.1,0.00364,1e-05,0.29272]
[1780507054996,57.7,65675.63,140.1,0.00362,1e-05,0.29121]
[1780507060031,57.71,65676.54,140.1,0.00363,1e-05,0.29194]
[1780507062049,57.71,65685.85,140.1,0.00369,1e-05,0.29682]
[1780507065074,57.72,65678.87,140.1,0.00365,1e-05,0.29336]
[1780507067088,57.72,65688.01,140.1,0.00371,1e-05,0.29812]
[1780507068095,57.72,65696.02,140.1,0.00377,1e-05,0.3023]
[1780507072667,57.72,65699.93,140.1,0.0038,1e-05,0.30437]
[1780507073130,57.72,65708.4,140.1,0.00386,1e-05,0.30887]
[1780507076663,57.72,65709.73,140.1,0.00387,1e-05,0.30958]
[1780507082204,57.73,65712.92,140.1,0.0039,1e-05,0.31164]
[1780507083210,57.73,65724.09,140.1,0.00398,1e-05,0.31775]
[1780507086230,57.73,65737.66,140.1,0.00409,1e-05,0.32525]
[1780507089252,57.73,65726.68,140.1,0.004,1e-05,0.31922]
[1780507091267,57.73,65719.9,140.1,0.00395,1e-05,0.31558]
[1780507094288,57.73,65712.36,140.1,0.0039,1e-05,0.31161]
[1780507098319,57.74,65719.41,140.1,0.00395,1e-05,0.31561]
[1780507101341,57.74,65733.34,140.1,0.00406,1e-05,0.32329]
[1780507106380,57.74,65742.52,140.1,0.00413,1e-05,0.32842]
[1780507107386,57.74,65753.73,140.1,0.00422,1e-05,0.33478]
[1780507112421,57.74,65763.13,140.1,0.00428,1e-05,0.33866]
[1780507117456,57.74,65761.2,140.1,0.00426,1e-05,0.33755]
[1780507119469,57.74,65768.46,140.1,0.00432,1e-05,0.34175]
[1780507124511,57.74,65758.93,140.1,0.00424,1e-05,0.33624]
[1780507126525,57.74,65747.68,140.1,0.00415,1e-05,0.32983]
[1780507127532,57.74,65755.57,140.1,0.00422,1e-05,0.33432]
[1780507131560,57.74,65769.48,140.1,0.00433,1e-05,0.34235]
[1780507135548,57.74,65768.42,140.1,0.00432,1e-05,0.34173]
[1780507137753,57.74,65775.97,140.1,0.00438,1e-05,0.34615]
[1780507138239,57.74,65785.82,140.1,0.00446,1e-05,0.35199]
[1780507140510,57.74,65790.53,140.1,0.0045,1e-05,0.35481]
[1780507141630,57.74,65805.41,140.1,0.00463,1e-05,0.36386]
[1780507143220,57.74,65805.41,140.1,0.00463,1e-05,0.36386]
[1780507144541,57.74,65806.16,140.1,0.00464,1e-05,0.36432]
[1780507146098,57.74,65806.78,140.1,0.00464,1e-05,0.3647]
[1780507147182,57.74,65813.52,140.1,0.0047,1e-05,0.36887]
[1780507147541,57.74,65813.52,140.1,0.0047,1e-05,0.36887]
[1780507149330,57.74,65813.74,140.1,0.0047,1e-05,0.369]
[1780507149689,57.74,65826.71,140.1,0.00482,1e-05,0.37714]
[1780507150565,57.74,65826.71,140.1,0.00482,1e-05,0.37714]
[1780507152188,57.74,65827.19,140.1,0.00482,1e-05,0.37744]
[1780507153633,57.74,65823.92,140.1,0.00479,1e-05,0.37538]
[1780507157143,57.74,65823.85,140.1,0.00479,1e-05,0.37533]
[1780507158276,57.74,65811.74,140.1,0.00469,1e-05,0.36776]
[1780507158642,57.74,65811.74,140.1,0.00469,1e-05,0.36776]
[1780507163786,57.74,65805.96,140.1,0.00464,1e-05,0.3642]
[1780507166807,57.74,65814.19,140.1,0.00471,1e-05,0.36928]
[1780507168822,57.74,65827.78,140.1,0.00483,1e-05,0.37782]
[1780507169526,57.74,65827.78,140.1,0.00483,1e-05,0.37782]
[1780507169541,57.74,65827.78,140.1,0.00483,1e-05,0.37782]
[1780507169851,57.74,65846.43,140.1,0.005,1e-05,0.3898]
[1780507171343,57.74,65846.43,140.1,0.005,1e-05,0.3898]
[1780507174041,57.74,65850.71,140.1,0.00502,1e-05,0.39089]
[1780507174062,57.74,65850.71,140.1,0.00502,1e-05,0.39089]
[1780507175313,57.74,65856.12,140.1,0.00507,1e-05,0.39443]
[1780507180916,57.74,65844.11,140.1,0.00496,1e-05,0.3866]
[1780507181922,57.74,65833.4,140.1,0.00486,1e-05,0.37972]
[1780507182729,57.74,65833.4,140.1,0.00486,1e-05,0.37972]
[1780507183939,57.74,65845.42,140.1,0.00497,1e-05,0.38744]
[1780507184946,57.74,65837.73,140.1,0.0049,1e-05,0.38249]
[1780507189980,57.74,65833.99,140.1,0.00486,1e-05,0.3801]
[1780507192746,57.74,65836.87,140.1,0.00489,1e-05,0.38194]
[1780507199044,57.74,65832.28,140.1,0.00485,1e-05,0.37901]
[1780507203073,57.74,65845.31,140.1,0.00497,1e-05,0.38737]
[1780507204297,57.74,65845.31,140.1,0.00497,1e-05,0.38737]
[1780507210165,57.74,65836.12,140.1,0.00488,1e-05,0.38146]
[1780507216164,57.74,65834.89,140.1,0.00487,1e-05,0.38067]
[1780507221199,57.74,65839.05,140.1,0.00491,1e-05,0.38334]
[1780507222534,57.74,65839.05,140.1,0.00491,1e-05,0.38334]
[1780507231284,57.74,65827.28,140.1,0.00478,1e-05,0.37418]
[1780507231998,57.74,65827.28,140.1,0.00478,1e-05,0.37418]
[1780507232302,57.74,65806.52,140.1,0.0046,1e-05,0.36131]
[1780507233286,57.74,65795.83,140.1,0.00451,1e-05,0.35482]
[1780507233829,57.74,65795.83,140.1,0.00451,1e-05,0.35482]
[1780507236323,57.74,65804.7,140.1,0.00459,1e-05,0.3602]
[1780507241356,57.74,65795.37,140.1,0.00451,1e-05,0.35455]
[1780507246579,57.74,65795.54,140.1,0.00451,1e-05,0.35465]
[1780507246405,57.74,65785.99,140.1,0.00443,1e-05,0.34894]
[1780507247410,57.74,65776.04,140.1,0.00434,1e-05,0.34308]
[1780507248417,57.74,65766.53,140.1,0.00427,1e-05,0.33756]
[1780507252445,57.74,65775.88,140.1,0.00434,1e-05,0.34299]
[1780507255467,57.74,65782.69,140.1,0.0044,1e-05,0.34699]
[1780507260502,57.74,65778.46,140.1,0.00436,1e-05,0.3445]
[1780507265552,57.74,65790.32,140.1,0.00446,1e-05,0.35152]
[1780507267562,57.74,65801.01,140.1,0.00455,1e-05,0.35795]
[1780507268569,57.74,65814.11,140.1,0.00467,1e-05,0.36597]
[1780507273604,57.74,65826.04,140.1,0.00477,1e-05,0.3734]
[1780507274611,57.74,65815.87,140.1,0.00468,1e-05,0.36706]
[1780507275621,57.74,65780.39,140.1,0.00438,1e-05,0.34564]
[1780507276628,57.74,65772.56,140.1,0.00432,1e-05,0.34105]
[1780507278642,57.74,65780.57,140.1,0.00438,1e-05,0.34574]
[1780507283677,57.74,65775.84,140.1,0.00434,1e-05,0.34297]
[1780507286698,57.74,65784.94,140.1,0.00442,1e-05,0.34832]
[1780507291733,57.74,65787.8,140.1,0.00442,1e-05,0.34845]
[1780507296768,57.74,65789.93,140.1,0.00444,1e-05,0.34971]
[1780507301804,57.74,65790.46,140.1,0.00444,1e-05,0.35003]
[1780507302811,57.74,65779.64,140.1,0.00435,1e-05,0.34364]
[1780507305832,57.74,65772.67,140.1,0.0043,1e-05,0.33957]
[1780507309860,57.74,65765.72,140.1,0.00424,1e-05,0.33556]
[1780507312881,57.74,65758.0,140.1,0.00418,1e-05,0.33115]
[1780507314895,57.74,65769.5,140.1,0.00427,1e-05,0.33774]
[1780507319930,57.74,65768.73,140.1,0.00427,1e-05,0.3373]
[1780507324965,57.74,65769.78,140.1,0.00427,1e-05,0.3379]
[1780507329999,57.74,65771.49,140.1,0.00429,1e-05,0.33889]
[1780507333021,57.74,65778.99,140.1,0.00435,1e-05,0.34326]
[1780507335735,57.74,65781.06,140.1,0.00437,1e-05,0.34447]
[1780507337051,57.74,65788.69,140.1,0.00443,1e-05,0.34898]
[1780507339065,57.74,65797.22,140.1,0.0045,1e-05,0.35407]
[1780507340072,57.74,65805.76,140.1,0.00457,1e-05,0.35923]
[1780507343093,57.74,65812.64,140.1,0.00463,1e-05,0.36344]
[1780507348580,57.74,65812.85,140.1,0.00464,1e-05,0.36357]
[1780507350143,57.74,65799.26,140.1,0.00452,1e-05,0.3553]
[1780507352230,57.74,65797.75,140.1,0.00449,1e-05,0.3528]
[1780507352306,57.74,65790.4,140.1,0.00442,1e-05,0.34842]
[1780507353164,57.74,65781.48,140.1,0.00435,1e-05,0.34316]
[1780507356185,57.74,65789.3,140.1,0.00442,1e-05,0.34777]
[1780507361220,57.74,65780.09,140.1,0.00434,1e-05,0.34235]
[1780507362227,57.74,65772.62,140.1,0.00428,1e-05,0.33801]
[1780507365518,57.74,65768.36,140.1,0.00424,1e-05,0.33555]
[1780507366469,57.74,65764.23,140.1,0.00421,1e-05,0.33319]
[1780507372301,57.74,65767.3,140.1,0.00423,1e-05,0.33494]
[1780507377336,57.74,65765.13,140.1,0.00422,1e-05,0.3337]
[1780507382371,57.74,65764.38,140.1,0.00421,1e-05,0.33327]
[1780507384385,57.74,65757.63,140.1,0.00416,1e-05,0.32944]
[1780507386409,57.74,65740.08,140.1,0.00402,1e-05,0.31964]
[1780507387211,57.74,65740.08,140.1,0.00402,1e-05,0.31964]
[1780507387412,57.74,65724.51,140.1,0.0039,1e-05,0.31115]
[1780507388419,57.74,65714.76,140.1,0.00383,1e-05,0.30594]
[1780507388884,57.74,65714.76,140.1,0.00383,1e-05,0.30594]
[1780507388889,57.74,65714.76,140.1,0.00383,1e-05,0.30594]
[1780507391496,57.75,65719.28,140.1,0.00387,1e-05,0.30867]
[1780507391506,57.75,65719.28,140.1,0.00387,1e-05,0.30867]
[1780507392564,57.75,65721.5,140.1,0.00389,1e-05,0.30994]
[1780507392885,57.75,65720.56,140.1,0.00388,1e-05,0.30949]
[1780507394894,57.75,65720.78,140.1,0.00388,1e-05,0.30961]
[1780507395471,57.75,65729.81,140.1,0.00395,1e-05,0.31448]
[1780507396201,57.75,65729.81,140.1,0.00395,1e-05,0.31448]
[1780507399205,57.75,65737.34,140.1,0.00401,1e-05,0.3186]
[1780507402520,57.75,65750.75,140.1,0.00411,1e-05,0.32604]
[1780507403526,57.75,65740.95,140.1,0.00403,1e-05,0.32059]
[1780507407555,57.75,65725.7,140.1,0.00392,1e-05,0.31226]
[1780507412591,57.75,65727.44,140.1,0.00391,1e-05,0.31175]
[1780507414605,57.75,65737.26,140.1,0.00399,1e-05,0.31709]
[1780507419639,57.75,65742.72,140.1,0.00403,1e-05,0.32009]
[1780507421654,57.75,65753.02,140.1,0.00411,1e-05,0.32582]
[1780507422667,57.75,65742.14,140.1,0.00403,1e-05,0.31977]
[1780507423674,57.75,65728.38,140.1,0.00392,1e-05,0.31226]
[1780507424609,57.75,65728.38,140.1,0.00392,1e-05,0.31226]
[1780507429716,57.75,65728.25,140.1,0.00392,1e-05,0.31219]
[1780507434750,57.75,65732.37,140.1,0.00395,1e-05,0.31442]
[1780507439786,57.75,65734.46,140.1,0.00397,1e-05,0.31556]
[1780507444901,57.75,65735.64,140.1,0.00398,1e-05,0.3162]
[1780507445828,57.75,65724.88,140.1,0.00389,1e-05,0.31037]
[1780507450863,57.75,65732.87,140.1,0.00396,1e-05,0.31473]
[1780507454891,57.75,65742.32,140.1,0.00403,1e-05,0.31991]
[1780507456907,57.75,65728.83,140.1,0.00392,1e-05,0.31254]
[1780507460936,57.75,65711.79,140.1,0.0038,1e-05,0.30344]
[1780507462949,57.75,65702.99,140.1,0.00374,1e-05,0.29887]
[1780507467984,57.76,65704.31,140.1,0.00375,1e-05,0.29968]
[1780507473019,57.76,65712.11,140.1,0.00379,1e-05,0.30243]
[1780507478055,57.76,65712.55,140.1,0.00379,1e-05,0.30277]
[1780507479062,57.76,65719.47,140.1,0.00384,1e-05,0.30643]
[1780507482083,57.76,65726.9,140.1,0.0039,1e-05,0.31043]
[1780507487119,57.76,65726.36,140.1,0.00389,1e-05,0.31016]
[1780507492153,57.76,65726.83,140.1,0.0039,1e-05,0.31041]
[1780507496076,57.76,65732.4,140.1,0.00394,1e-05,0.31342]
[1780507501217,57.76,65734.56,140.1,0.00396,1e-05,0.31459]
[1780507504238,57.76,65742.97,140.1,0.00402,1e-05,0.31919]
[1780507508268,57.76,65758.38,140.1,0.00414,1e-05,0.32778]
[1780507511289,57.76,65767.43,140.1,0.00421,1e-05,0.33291]
[1780507516324,57.76,65760.62,140.1,0.00416,1e-05,0.32904]
[1780507521562,57.76,65766.97,140.1,0.00421,1e-05,0.33265]
[1780507522375,57.76,65781.72,140.1,0.00433,1e-05,0.34116]
[1780507526076,57.76,65785.31,140.1,0.00436,1e-05,0.34325]
[1780507526403,57.76,65797.0,140.1,0.00445,1e-05,0.35016]
[1780507528417,57.76,65786.05,140.1,0.00436,1e-05,0.34369]
[1780507531066,57.76,65785.61,140.1,0.00436,1e-05,0.34343]
[1780507534461,57.76,65778.46,140.1,0.00428,1e-05,0.33772]
[1780507536998,57.76,65774.91,140.1,0.00425,1e-05,0.33567]
[1780507539496,57.76,65766.05,140.1,0.00418,1e-05,0.33061]
[1780507544531,57.76,65776.3,140.1,0.00426,1e-05,0.33647]
[1780507546731,57.76,65779.03,140.1,0.00429,1e-05,0.33805]
[1780507546764,57.76,65779.03,140.1,0.00429,1e-05,0.33805]
[1780507546903,57.76,65779.03,140.1,0.00429,1e-05,0.33805]
[1780507547001,57.76,65762.05,140.1,0.00415,1e-05,0.32834]
[1780507547602,57.76,65762.05,140.1,0.00415,1e-05,0.32834]
[1780507547668,57.76,65759.99,140.1,0.00413,1e-05,0.32718]
[1780507550516,57.76,65764.09,140.1,0.00417,1e-05,0.3295]
[1780507553527,57.76,65768.16,140.1,0.0042,1e-05,0.33181]
[1780507556618,57.76,65781.05,140.1,0.0043,1e-05,0.33922]
[1780507557625,57.76,65773.81,140.1,0.00424,1e-05,0.33504]
[1780507562814,57.76,65771.96,140.1,0.00423,1e-05,0.33398]
[1780507562916,57.76,65762.95,140.1,0.00416,1e-05,0.32885]
[1780507565681,57.76,65756.07,140.1,0.0041,1e-05,0.32498]
[1780507568703,57.76,65764.7,140.1,0.00417,1e-05,0.32984]
[1780507573737,57.76,65768.93,140.1,0.0042,1e-05,0.33225]
[1780507575753,57.76,65778.91,140.1,0.00429,1e-05,0.33798]
[1780507580789,57.76,65781.93,140.1,0.00431,1e-05,0.33973]
[1780507585824,57.76,65789.83,140.1,0.00437,1e-05,0.34435]
[1780507586740,57.76,65789.83,140.1,0.00437,1e-05,0.34435]
[1780507586831,57.76,65801.21,140.1,0.00447,1e-05,0.35109]
[1780507588249,57.76,65803.6,140.1,0.00449,1e-05,0.35252]
[1780507588986,57.76,65803.6,140.1,0.00449,1e-05,0.35252]
[1780507590252,57.76,65801.66,140.1,0.00447,1e-05,0.35136]
[1780507592192,57.76,65810.86,140.1,0.00453,1e-05,0.35529]
[1780507593366,57.76,65816.54,140.1,0.00458,1e-05,0.35874]
[1780507596518,57.76,65821.69,140.1,0.00463,1e-05,0.36188]
[1780507596905,57.76,65828.85,140.1,0.00469,1e-05,0.3663]
[1780507598825,57.76,65830.38,140.1,0.0047,1e-05,0.36725]
[1780507599455,57.76,65833.06,140.1,0.00473,1e-05,0.36892]
[1780507600851,57.76,65830.6,140.1,0.0047,1e-05,0.36738]
[1780507603858,57.76,65831.27,140.1,0.00471,1e-05,0.3678]
[1780507608989,57.76,65832.75,140.1,0.00472,1e-05,0.36872]
[1780507614026,57.76,65832.4,140.1,0.00472,1e-05,0.3685]
[1780507616040,57.76,65841.91,140.1,0.0048,1e-05,0.37447]
[1780507616209,57.76,65841.91,140.1,0.0048,1e-05,0.37447]
[1780507622082,57.76,65841.75,140.1,0.0048,1e-05,0.37437]
[1780507626119,57.76,65850.23,140.1,0.00488,1e-05,0.37975]
[1780507631147,57.76,65849.9,140.1,0.00488,1e-05,0.37954]
[1780507633161,57.76,65859.52,140.1,0.00497,1e-05,0.38573]
[1780507636182,57.76,65866.16,140.1,0.00503,1e-05,0.39004]
[1780507637189,57.76,65857.47,140.1,0.00495,1e-05,0.3844]
[1780507642224,57.76,65858.43,140.1,0.00496,1e-05,0.38502]
[1780507645249,57.76,65850.53,140.1,0.00488,1e-05,0.37994]
[1780507650282,57.76,65854.06,140.1,0.00492,1e-05,0.3822]
[1780507655317,57.76,65861.92,140.1,0.00497,1e-05,0.38558]
[1780507660352,57.76,65860.64,140.1,0.00495,1e-05,0.38475]
[1780507665392,57.76,65856.71,140.1,0.00492,1e-05,0.38222]
[1780507670426,57.76,65854.17,140.1,0.00489,1e-05,0.38059]
[1780507675462,57.76,65857.18,140.1,0.00492,1e-05,0.38252]
[1780507680497,57.76,65856.28,140.1,0.00491,1e-05,0.38194]
[1780507682511,57.76,65839.28,140.1,0.00476,1e-05,0.37115]
[1780507684528,57.76,65820.28,140.1,0.00459,1e-05,0.3594]
[1780507687553,57.76,65830.66,140.1,0.00468,1e-05,0.36578]
[1780507692589,57.76,65822.65,140.1,0.00461,1e-05,0.36085]
[1780507697623,57.76,65821.4,140.1,0.0046,1e-05,0.36009]
[1780507702658,57.76,65823.97,140.1,0.00463,1e-05,0.36166]
[1780507707694,57.76,65826.77,140.1,0.00465,1e-05,0.36338]
[1780507708700,57.76,65819.03,140.1,0.00458,1e-05,0.35864]
[1780507709707,57.76,65807.75,140.1,0.00449,1e-05,0.35183]
[1780507711721,57.76,65799.71,140.1,0.0044,1e-05,0.34546]
[1780507714742,57.76,65812.41,140.1,0.00451,1e-05,0.35303]
[1780507716756,57.76,65819.38,140.1,0.00457,1e-05,0.35724]
[1780507721791,57.76,65823.46,140.1,0.0046,1e-05,0.35972]
[1780507726826,57.76,65836.88,140.1,0.00472,1e-05,0.368]
[1780507728840,57.76,65849.93,140.1,0.00484,1e-05,0.3762]
[1780507733875,57.76,65852.68,140.1,0.00486,1e-05,0.37795]
[1780507735889,57.76,65861.95,140.1,0.00495,1e-05,0.38389]
[1780507740926,57.76,65876.18,140.1,0.00508,1e-05,0.39317]
[1780507741932,57.76,65891.97,140.1,0.00523,1e-05,0.40368]
[1780507747059,57.76,65893.91,140.1,0.00525,1e-05,0.40499]
[1780507748753,57.76,65896.96,140.1,0.00528,1e-05,0.40705]
[1780507748997,57.76,65868.78,140.1,0.00501,1e-05,0.38832]
[1780507750010,57.76,65855.41,140.1,0.00489,1e-05,0.37969]
[1780507752797,57.76,65855.91,140.1,0.00489,1e-05,0.38001]
[1780507755804,57.76,65856.07,140.1,0.00489,1e-05,0.38011]
[1780507761088,57.76,65851.25,140.1,0.00485,1e-05,0.37704]
[1780507766123,57.76,65854.03,140.1,0.00487,1e-05,0.37881]
[1780507770157,57.76,65840.44,140.1,0.00475,1e-05,0.37022]
[1780507775192,57.76,65843.32,140.1,0.00475,1e-05,0.37037]
[1780507780227,57.76,65850.03,140.1,0.00482,1e-05,0.37459]
[1780507785262,57.76,65856.09,140.1,0.00487,1e-05,0.37844]
[1780507790297,57.76,65856.25,140.1,0.00487,1e-05,0.37854]
[1780507795332,57.76,65855.83,140.1,0.00487,1e-05,0.37828]
[1780507800367,57.76,65861.01,140.1,0.00492,1e-05,0.38159]
[1780507805402,57.76,65861.06,140.1,0.00492,1e-05,0.38162]
[1780507809430,57.76,65854.38,140.1,0.00485,1e-05,0.37735]
[1780507812451,57.76,65867.07,140.1,0.00497,1e-05,0.3855]
[1780507817486,57.76,65867.96,140.1,0.00498,1e-05,0.38608]
[1780507822521,57.76,65877.06,140.1,0.00506,1e-05,0.39202]
[1780507824535,57.76,65885.93,140.1,0.00515,1e-05,0.39788]
[1780507828563,57.76,65896.59,140.1,0.00525,1e-05,0.40503]
[1780507833598,57.76,65889.31,140.1,0.00516,1e-05,0.39838]
[1780507835613,57.76,65875.33,140.1,0.00503,1e-05,0.38916]
[1780507840700,57.76,65872.04,140.1,0.005,1e-05,0.38701]
[1780507841408,57.76,65872.04,140.1,0.005,1e-05,0.38701]
[1780507841418,57.76,65872.04,140.1,0.005,1e-05,0.38701]
[1780507841705,57.76,65837.66,140.1,0.00468,1e-05,0.3652]
[1780507843021,57.76,65837.66,140.1,0.00468,1e-05,0.3652]
[1780507843723,57.76,65824.32,140.1,0.00457,1e-05,0.35701]
[1780507844486,57.76,65824.32,140.1,0.00457,1e-05,0.35701]
[1780507844727,57.76,65808.69,140.1,0.00443,1e-05,0.34763]
[1780507846010,57.76,65808.69,140.1,0.00443,1e-05,0.34763]
[1780507847424,57.76,65804.89,140.1,0.0044,1e-05,0.34538]
[1780507849077,57.76,65804.43,140.1,0.0044,1e-05,0.3451]
[1780507849771,57.76,65789.82,140.1,0.00428,1e-05,0.33657]
[1780507851083,57.76,65789.82,140.1,0.00428,1e-05,0.33657]
[1780507852358,57.76,65786.37,140.1,0.00425,1e-05,0.33458]
[1780507854316,57.76,65777.99,140.1,0.00418,1e-05,0.32979]
[1780507855763,57.76,65770.51,140.1,0.00412,1e-05,0.32557]
[1780507856510,57.76,65766.96,140.1,0.0041,1e-05,0.32358]
[1780507857033,57.76,65766.96,140.1,0.0041,1e-05,0.32358]
[1780507858532,57.76,65764.94,140.1,0.00408,1e-05,0.32245]
[1780507859852,57.76,65766.27,140.1,0.00409,1e-05,0.3232]
[1780507859915,57.76,65757.48,140.1,0.00402,1e-05,0.31832]
[1780507861560,57.76,65757.25,140.1,0.00402,1e-05,0.31819]
[1780507861882,57.76,65765.39,140.1,0.00408,1e-05,0.3227]
[1780507864561,57.76,65771.4,140.1,0.00413,1e-05,0.32607]
[1780507866911,57.76,65779.54,140.1,0.0042,1e-05,0.33068]
[1780507869930,57.76,65786.4,140.1,0.00425,1e-05,0.3346]
[1780507870937,57.76,65794.67,140.1,0.00432,1e-05,0.33938]
[1780507875972,57.76,65801.37,140.1,0.00437,1e-05,0.3433]
[1780507876981,57.76,65811.39,140.1,0.00446,1e-05,0.34923]
[1780507877459,57.76,65811.39,140.1,0.00446,1e-05,0.34923]
[1780507881016,57.76,65802.46,140.1,0.00438,1e-05,0.34394]
[1780507884037,57.76,65812.12,140.1,0.00446,1e-05,0.34967]
[1780507889072,57.76,65811.34,140.1,0.00446,1e-05,0.3492]
[1780507892093,57.76,65806.06,140.1,0.00439,1e-05,0.34449]
[1780507894107,57.76,65791.89,140.1,0.00428,1e-05,0.33622]
[1780507899142,57.76,65791.75,140.1,0.00427,1e-05,0.33614]
[1780507904195,57.76,65781.51,140.1,0.00419,1e-05,0.33027]
[1780507905249,57.76,65781.51,140.1,0.00419,1e-05,0.33027]
[1780507905350,57.76,65767.16,140.1,0.00408,1e-05,0.3222]
[1780507911231,57.76,65764.01,140.1,0.00405,1e-05,0.32044]
[1780507916266,57.76,65765.44,140.1,0.00407,1e-05,0.32124]
[1780507921301,57.76,65769.82,140.1,0.0041,1e-05,0.32368]
[1780507925329,57.76,65761.1,140.1,0.00403,1e-05,0.31883]
[1780507930364,57.76,65761.29,140.1,0.00403,1e-05,0.31894]
[1780507931371,57.76,65770.14,140.1,0.0041,1e-05,0.32386]
[1780507932400,57.76,65781.51,140.1,0.00419,1e-05,0.33027]
[1780507933399,57.76,65791.94,140.1,0.00428,1e-05,0.33625]
[1780507937427,57.76,65799.76,140.1,0.00434,1e-05,0.34079]
[1780507938435,57.76,65811.92,140.1,0.00444,1e-05,0.34796]
[1780507941455,57.76,65821.56,140.1,0.00452,1e-05,0.35373]
[1780507946495,57.76,65822.09,140.1,0.00453,1e-05,0.35405]
[1780507951530,57.76,65821.32,140.1,0.0045,1e-05,0.35199]
[1780507956565,57.76,65827.59,140.1,0.00456,1e-05,0.35577]
[1780507959457,57.76,65830.68,140.1,0.00458,1e-05,0.35765]
[1780507958579,57.76,65841.66,140.1,0.00468,1e-05,0.36439]
[1780507961085,57.76,65844.75,140.1,0.00471,1e-05,0.3663]
[1780507961472,57.76,65844.75,140.1,0.00471,1e-05,0.3663]
[1780507962913,57.76,65850.79,140.1,0.00476,1e-05,0.37007]
[1780507963616,57.76,65856.14,140.1,0.00481,1e-05,0.37344]
[1780507965325,57.76,65862.02,140.1,0.00486,1e-05,0.37717]
[1780507965633,57.76,65872.16,140.1,0.00495,1e-05,0.38367]
[1780507966611,57.76,65872.16,140.1,0.00495,1e-05,0.38367]
[1780507968257,57.76,65871.93,140.1,0.00495,1e-05,0.38352]
[1780507968272,57.76,65883.1,140.1,0.00506,1e-05,0.3908]
[1780507968655,57.76,65894.45,140.1,0.00516,1e-05,0.3983]
[1780507969612,57.76,65894.45,140.1,0.00516,1e-05,0.3983]
[1780507971585,57.76,65899.48,140.1,0.00521,1e-05,0.40167]
[1780507971676,57.76,65906.46,140.1,0.00528,1e-05,0.40638]
[1780507972766,57.76,65906.46,140.1,0.00528,1e-05,0.40638]
[1780507974522,57.76,65907.93,140.1,0.0053,1e-05,0.40738]
[1780507974593,57.76,65908.5,140.1,0.0053,1e-05,0.40777]
[1780507974698,57.76,65919.68,140.1,0.00541,1e-05,0.41543]
[1780507975842,57.76,65919.68,140.1,0.00541,1e-05,0.41543]
[1780507976513,57.76,65919.68,140.1,0.00541,1e-05,0.41543]
[1780507977583,57.76,65921.84,140.1,0.00543,1e-05,0.41692]
[1780507978854,57.76,65922.71,140.1,0.00544,1e-05,0.41753]
[1780507978868,57.76,65922.71,140.1,0.00544,1e-05,0.41753]
[1780507980867,57.76,65923.85,140.1,0.00545,1e-05,0.41832]
[1780507986788,57.76,65924.11,140.1,0.00546,1e-05,0.4185]
[1780507988809,57.76,65942.1,140.1,0.00564,1e-05,0.43116]
[1780507993841,57.76,65946.92,140.1,0.00569,1e-05,0.43461]
[1780507995252,57.76,65946.92,140.1,0.00569,1e-05,0.43461]
[1780507995291,57.76,65964.34,140.1,0.00588,1e-05,0.44726]
[1780507995866,57.76,65977.34,140.1,0.00602,1e-05,0.4569]
[1780507997022,57.76,65977.34,140.1,0.00602,1e-05,0.4569]
[1780507997879,57.76,65964.95,140.1,0.00588,1e-05,0.44771]
[1780507998886,57.76,65972.17,140.1,0.00596,1e-05,0.45305]
[1780507999814,57.76,65972.17,140.1,0.00596,1e-05,0.45305]
[1780508000995,57.76,65974.3,140.1,0.00599,1e-05,0.45463]
[1780508002620,57.76,65978.51,140.1,0.00603,1e-05,0.45778]
[1780508004024,57.76,65982.44,140.1,0.00608,1e-05,0.46073]
[1780508007023,57.76,65981.38,140.1,0.00606,1e-05,0.45993]
[1780508007409,57.76,65981.38,140.1,0.00606,1e-05,0.45993]
[1780508009031,57.76,65984.1,140.1,0.00609,1e-05,0.46198]
[1780508009266,57.76,65984.1,140.1,0.00609,1e-05,0.46198]
[1780508011298,57.76,65985.43,140.1,0.00611,1e-05,0.46299]
[1780508011308,57.76,65985.43,140.1,0.00611,1e-05,0.46299]
[1780508013147,57.76,65984.72,140.1,0.00608,1e-05,0.46049]
[1780508014704,57.76,65978.98,140.1,0.00601,1e-05,0.45619]
[1780508014005,57.76,65967.45,140.1,0.00589,1e-05,0.44764]
[1780508014904,57.76,65967.45,140.1,0.00589,1e-05,0.44764]
[1780508015026,57.76,65985.76,140.1,0.00609,1e-05,0.46128]
[1780508016859,57.76,65988.68,140.1,0.00612,1e-05,0.46349]
[1780508019695,57.76,65995.24,140.1,0.00619,1e-05,0.46848]
[1780508020075,57.76,66033.17,140.1,0.00664,1e-05,0.49822]
[1780508021369,57.76,66057.63,140.1,0.00693,1e-05,0.51822]
[1780508022562,57.76,66057.63,140.1,0.00693,1e-05,0.51822]
[1780508024260,57.76,66049.64,140.1,0.00684,1e-05,0.51162]
[1780508025196,57.76,66049.64,140.1,0.00684,1e-05,0.51162]
[1780508027452,57.76,66045.57,140.1,0.00679,1e-05,0.50828]
[1780508028569,57.76,66047.48,140.1,0.00681,1e-05,0.50985]
[1780508028657,57.76,66046.52,140.1,0.0068,1e-05,0.50906]
[1780508029303,57.76,66046.52,140.1,0.0068,1e-05,0.50906]
[1780508030280,57.76,66048.62,140.1,0.00682,1e-05,0.51078]
[1780508030356,57.76,66048.62,140.1,0.00682,1e-05,0.51078]
[1780508031212,57.76,66030.19,140.1,0.0066,1e-05,0.49583]
[1780508033355,57.76,66035.04,140.1,0.00666,1e-05,0.49973]
[1780508037350,57.76,66038.25,140.1,0.0067,1e-05,0.50232]
[1780508041281,57.76,66055.81,140.1,0.00691,1e-05,0.51671]
[1780508042288,57.76,66048.61,140.1,0.00682,1e-05,0.51077]
[1780508043302,57.76,66041.65,140.1,0.00674,1e-05,0.50508]
[1780508044309,57.76,66028.34,140.1,0.00658,1e-05,0.49435]
[1780508045316,57.76,66018.89,140.1,0.00647,1e-05,0.48684]
[1780508047678,57.76,66018.93,140.1,0.00647,1e-05,0.48688]
[1780508053372,57.76,66031.41,140.1,0.00661,1e-05,0.49681]
[1780508058407,57.76,66034.42,140.1,0.00665,1e-05,0.49923]
[1780508060421,57.76,66022.3,140.1,0.00651,1e-05,0.48954]
[1780508065456,57.76,66022.41,140.1,0.00651,1e-05,0.48963]
[1780508066357,57.76,66022.41,140.1,0.00651,1e-05,0.48963]
[1780508068720,57.76,66026.45,140.1,0.00656,1e-05,0.49284]
[1780508071722,57.76,66024.77,140.1,0.00651,1e-05,0.48946]
[1780508076540,57.76,66043.43,140.1,0.00673,1e-05,0.50444]
[1780508078553,57.76,66050.01,140.1,0.00681,1e-05,0.50982]
[1780508080567,57.76,66038.63,140.1,0.00667,1e-05,0.50055]
[1780508083121,57.76,66044.16,140.1,0.00674,1e-05,0.50504]
[1780508083497,57.76,66044.16,140.1,0.00674,1e-05,0.50504]
[1780508083597,57.76,66044.16,140.1,0.00674,1e-05,0.50504]
[1780508083601,57.76,66065.87,140.1,0.00701,1e-05,0.52296]
[1780508087443,57.76,66064.5,140.1,0.00699,1e-05,0.52182]
[1780508090459,57.76,66060.91,140.1,0.00695,1e-05,0.51882]
[1780508090638,57.76,66068.9,140.1,0.00705,1e-05,0.52551]
[1780508095673,57.76,66075.7,140.1,0.00714,1e-05,0.53125]
[1780508096680,57.76,66085.01,140.1,0.00726,1e-05,0.53921]
[1780508097687,57.76,66078.39,140.1,0.00717,1e-05,0.53354]
[1780508098694,57.76,66071.48,140.1,0.00708,1e-05,0.52768]
[1780508103729,57.76,66071.29,140.1,0.00708,1e-05,0.52752]
[1780508106761,57.76,66055.05,140.1,0.00688,1e-05,0.51396]
[1780508107764,57.76,66040.57,140.1,0.0067,1e-05,0.50212]
[1780508112799,57.76,66038.18,140.1,0.00667,1e-05,0.50019]
[1780508115820,57.76,66045.76,140.1,0.00676,1e-05,0.50634]
[1780508116827,57.76,66039.04,140.1,0.00668,1e-05,0.50088]
[1780508121863,57.76,66042.61,140.1,0.00672,1e-05,0.50378]
[1780508126899,57.76,66034.25,140.1,0.00662,1e-05,0.49702]
[1780508129921,57.76,66021.13,140.1,0.00647,1e-05,0.48658]
[1780508134956,57.76,66024.18,140.1,0.00648,1e-05,0.48695]
[1780508138991,57.76,66006.23,140.1,0.00627,1e-05,0.47294]
[1780508139998,57.76,66019.36,140.1,0.00642,1e-05,0.48315]
[1780508142012,57.76,66028.54,140.1,0.00653,1e-05,0.4904]
[1780508145443,57.76,66031.47,140.1,0.00656,1e-05,0.49274]
[1780508145518,57.76,66031.47,140.1,0.00656,1e-05,0.49274]
[1780508146044,57.76,66053.81,140.1,0.00683,1e-05,0.51083]
[1780508150071,57.76,66067.3,140.1,0.007,1e-05,0.52202]
[1780508152093,57.76,66074.11,140.1,0.00709,1e-05,0.52774]
[1780508157602,57.76,66073.79,140.1,0.00708,1e-05,0.52747]
[1780508157691,57.76,66065.6,140.1,0.00698,1e-05,0.5206]
[1780508159142,57.76,66056.65,140.1,0.00687,1e-05,0.51317]
[1780508160149,57.76,66046.44,140.1,0.00674,1e-05,0.5048]
[1780508161164,57.76,66038.4,140.1,0.00664,1e-05,0.49829]
[1780508162169,57.76,66031.12,140.1,0.00656,1e-05,0.49246]
[1780508166197,57.76,66038.76,140.1,0.00665,1e-05,0.49858]
[1780508168211,57.76,66045.37,140.1,0.00673,1e-05,0.50393]
[1780508171247,57.76,66052.92,140.1,0.00682,1e-05,0.5101]
[1780508175264,57.76,66061.1,140.1,0.00692,1e-05,0.51685]
[1780508180299,57.76,66062.84,140.1,0.00694,1e-05,0.5183]
[1780508185334,57.76,66057.21,140.1,0.00687,1e-05,0.51363]
[1780508188355,57.76,66045.08,140.1,0.00673,1e-05,0.50369]
[1780508190369,57.76,66037.82,140.1,0.00664,1e-05,0.49782]
[1780508195404,57.76,66039.39,140.1,0.00663,1e-05,0.49702]
[1780508196411,57.76,66046.47,140.1,0.00672,1e-05,0.50273]
[1780508199432,57.76,66053.74,140.1,0.0068,1e-05,0.50866]
[1780508204467,57.76,66051.02,140.1,0.00677,1e-05,0.50644]
[1780508206908,57.76,66046.35,140.1,0.00671,1e-05,0.50264]
[1780508211527,57.76,66039.28,140.1,0.00663,1e-05,0.49693]
[1780508214550,57.76,66031.69,140.1,0.00654,1e-05,0.49086]
[1780508217573,57.76,66016.1,140.1,0.00635,1e-05,0.47858]
[1780508218392,57.76,66016.1,140.1,0.00635,1e-05,0.47858]
[1780508218581,57.76,66000.68,140.1,0.00618,1e-05,0.4667]
[1780508221806,57.76,65998.73,140.1,0.00616,1e-05,0.46521]
[1780508224802,57.76,65993.33,140.1,0.0061,1e-05,0.46112]
[1780508225879,57.76,65989.33,140.1,0.00605,1e-05,0.4581]
[1780508226639,57.76,65982.1,140.1,0.00597,1e-05,0.4527]
[1780508228217,57.76,65983.42,140.1,0.00599,1e-05,0.45368]
[1780508232684,57.76,65996.0,140.1,0.00613,1e-05,0.46314]
[1780508233691,57.76,66004.01,140.1,0.00622,1e-05,0.46924]
[1780508235705,57.76,65993.1,140.1,0.00609,1e-05,0.46094]
[1780508237719,57.76,65999.79,140.1,0.00617,1e-05,0.46602]
[1780508242754,57.76,66008.02,140.1,0.00626,1e-05,0.47232]
[1780508245775,57.76,66017.98,140.1,0.00638,1e-05,0.48005]
[1780508250810,57.76,66014.77,140.1,0.00634,1e-05,0.47755]
[1780508255845,57.76,66024.07,140.1,0.00642,1e-05,0.48279]
[1780508260881,57.76,66029.94,140.1,0.00649,1e-05,0.48742]
[1780508265916,57.76,66026.3,140.1,0.00645,1e-05,0.48455]
[1780508270951,57.76,66027.77,140.1,0.00646,1e-05,0.48571]
[1780508275986,57.76,66031.25,140.1,0.00651,1e-05,0.48846]
[1780508281027,57.76,66021.48,140.1,0.00639,1e-05,0.48076]
[1780508286062,57.76,66024.02,140.1,0.00642,1e-05,0.48275]
[1780508288076,57.76,66034.57,140.1,0.00655,1e-05,0.4911]
[1780508293111,57.76,66030.7,140.1,0.0065,1e-05,0.48802]
[1780508298146,57.76,66028.39,140.1,0.00647,1e-05,0.4862]
[1780508303199,57.76,66035.51,140.1,0.00656,1e-05,0.49184]
[1780508308234,57.76,66034.0,140.1,0.00654,1e-05,0.49064]
[1780508313269,57.76,66031.46,140.1,0.00648,1e-05,0.48658]
[1780508318304,57.76,66034.6,140.1,0.00652,1e-05,0.48907]
[1780508323339,57.76,66033.66,140.1,0.00651,1e-05,0.48832]
[1780508328477,57.76,66033.23,140.1,0.0065,1e-05,0.48798]
[1780508328527,57.76,66039.89,140.1,0.00658,1e-05,0.49328]
[1780508330581,57.76,66039.52,140.1,0.00658,1e-05,0.49299]
[1780508334416,57.76,66032.06,140.1,0.00649,1e-05,0.48705]
[1780508337441,57.76,66024.55,140.1,0.0064,1e-05,0.48114]
[1780508341467,57.76,66013.53,140.1,0.00627,1e-05,0.47257]
[1780508343481,57.76,66022.93,140.1,0.00638,1e-05,0.47987]
[1780508346502,57.76,66034.44,140.1,0.00652,1e-05,0.48894]
[1780508351537,57.76,66034.16,140.1,0.00651,1e-05,0.48872]
[1780508354558,57.76,66041.8,140.1,0.0066,1e-05,0.49481]
[1780508355565,57.76,66049.27,140.1,0.00669,1e-05,0.50083]
[1780508360600,57.76,66059.24,140.1,0.00682,1e-05,0.50896]
[1780508365635,57.76,66065.07,140.1,0.00689,1e-05,0.51376]
[1780508370673,57.76,66083.72,140.1,0.00712,1e-05,0.52938]
[1780508375708,57.76,66088.83,140.1,0.00716,1e-05,0.53154]
[1780508380746,57.76,66094.7,140.1,0.00724,1e-05,0.53656]
[1780508385782,57.76,66092.22,140.1,0.00721,1e-05,0.53443]
[1780508390817,57.76,66092.43,140.1,0.00721,1e-05,0.53461]
[1780508395853,57.76,66091.56,140.1,0.0072,1e-05,0.53387]
[1780508398880,57.76,66080.99,140.1,0.00706,1e-05,0.5249]
[1780508401904,57.76,66063.05,140.1,0.00684,1e-05,0.50997]
[1780508406939,57.76,66066.93,140.1,0.00688,1e-05,0.51317]
[1780508411973,57.76,66066.25,140.1,0.00688,1e-05,0.51261]
[1780508414995,57.76,66073.64,140.1,0.00697,1e-05,0.51874]
[1780508420030,57.76,66078.73,140.1,0.00703,1e-05,0.523]
[1780508425065,57.76,66077.69,140.1,0.00702,1e-05,0.52213]
[1780508429093,57.76,66084.55,140.1,0.00711,1e-05,0.52791]
[1780508434128,57.76,66086.95,140.1,0.00711,1e-05,0.52777]
[1780508438156,57.76,66094.43,140.1,0.00721,1e-05,0.53413]
[1780508443191,57.76,66089.38,140.1,0.00714,1e-05,0.52983]
[1780508448226,57.76,66092.64,140.1,0.00718,1e-05,0.53261]
[1780508453261,57.76,66092.43,140.1,0.00718,1e-05,0.53243]
[1780508457289,57.76,66082.33,140.1,0.00705,1e-05,0.52387]
[1780508462324,57.76,66074.86,140.1,0.00696,1e-05,0.51762]
[1780508463331,57.76,66067.97,140.1,0.00687,1e-05,0.51191]
[1780508466352,57.76,66050.52,140.1,0.00666,1e-05,0.49767]
[1780508468807,57.76,66051.56,140.1,0.00667,1e-05,0.49851]
[1780508471641,57.76,66057.31,140.1,0.00674,1e-05,0.50317]
[1780508472394,57.76,66068.61,140.1,0.00688,1e-05,0.51243]
[1780508477817,57.76,66072.53,140.1,0.00693,1e-05,0.51568]
[1780508477920,57.76,66072.53,140.1,0.00693,1e-05,0.51568]
[1780508478436,57.76,66054.03,140.1,0.0067,1e-05,0.50051]
[1780508480772,57.76,66050.63,140.1,0.00666,1e-05,0.49776]
[1780508483794,57.76,66051.97,140.1,0.00667,1e-05,0.49884]
[1780508485485,57.76,66059.0,140.1,0.00676,1e-05,0.50455]
[1780508487851,57.76,66058.91,140.1,0.00676,1e-05,0.50447]
[1780508487949,57.76,66050.07,140.1,0.00665,1e-05,0.49731]
[1780508489129,57.76,66050.07,140.1,0.00665,1e-05,0.49731]
[1780508489159,57.76,66035.95,140.1,0.00648,1e-05,0.48604]
[1780508489523,57.76,66045.56,140.1,0.0066,1e-05,0.49369]
[1780508492146,57.76,66043.88,140.1,0.00658,1e-05,0.49234]
[1780508497580,57.76,66039.77,140.1,0.0065,1e-05,0.48701]
[1780508501608,57.76,66046.95,140.1,0.00659,1e-05,0.49273]
[1780508506645,57.76,66049.16,140.1,0.00661,1e-05,0.4945]
[1780508510673,57.76,66056.59,140.1,0.0067,1e-05,0.50049]
[1780508514701,57.76,66066.55,140.1,0.00682,1e-05,0.50862]
[1780508519736,57.76,66063.29,140.1,0.00678,1e-05,0.50595]
[1780508522757,57.76,66072.41,140.1,0.0069,1e-05,0.51345]
[1780508527792,57.76,66076.11,140.1,0.00694,1e-05,0.51652]
[1780508532827,57.76,66075.85,140.1,0.00694,1e-05,0.5163]
[1780508537863,57.76,66074.27,140.1,0.00692,1e-05,0.51499]
[1780508542898,57.76,66074.62,140.1,0.00692,1e-05,0.51528]
[1780508545994,57.76,66074.89,140.1,0.00693,1e-05,0.5155]
[1780508547230,57.76,66075.07,140.1,0.00693,1e-05,0.51565]
[1780508547933,57.76,66065.47,140.1,0.00681,1e-05,0.50773]
[1780508552968,57.76,66067.58,140.1,0.00681,1e-05,0.50735]
[1780508558004,57.76,66073.78,140.1,0.00689,1e-05,0.51245]
[1780508563044,57.76,66077.13,140.1,0.00693,1e-05,0.51523]
[1780508567074,57.76,66085.29,140.1,0.00703,1e-05,0.52204]
[1780508572108,57.76,66081.85,140.1,0.00699,1e-05,0.51916]
[1780508574122,57.76,66075.14,140.1,0.0069,1e-05,0.51358]
[1780508580164,57.76,66073.35,140.1,0.00688,1e-05,0.5121]
[1780508584192,57.76,66066.73,140.1,0.0068,1e-05,0.50665]
[1780508587214,57.76,66054.07,140.1,0.00664,1e-05,0.49637]
[1780508587536,57.76,66054.07,140.1,0.00664,1e-05,0.49637]
[1780508587821,57.76,66054.07,140.1,0.00664,1e-05,0.49637]
[1780508597289,57.76,66054.8,140.1,0.00665,1e-05,0.49696]
[1780508601316,57.76,66063.45,140.1,0.00676,1e-05,0.50397]
[1780508606352,57.76,66066.97,140.1,0.0068,1e-05,0.50685]
[1780508607366,57.76,66074.03,140.1,0.00689,1e-05,0.51266]
[1780508612401,57.76,66075.54,140.1,0.00688,1e-05,0.51178]
[1780508617437,57.76,66076.29,140.1,0.00689,1e-05,0.5124]
[1780508619451,57.76,66068.43,140.1,0.00679,1e-05,0.50593]
[1780508624491,57.76,66063.72,140.1,0.00673,1e-05,0.50209]
[1780508629526,57.76,66062.44,140.1,0.00672,1e-05,0.50105]
[1780508634561,57.76,66058.57,140.1,0.00667,1e-05,0.49791]
[1780508636587,57.76,66049.31,140.1,0.00656,1e-05,0.49048]
[1780508637588,57.76,66030.45,140.1,0.00634,1e-05,0.47563]
[1780508640610,57.76,66018.26,140.1,0.0062,1e-05,0.46623]
[1780508644640,57.76,66027.64,140.1,0.00631,1e-05,0.47345]
[1780508646654,57.76,66019.85,140.1,0.00622,1e-05,0.46745]
[1780508647661,57.76,66011.2,140.1,0.00612,1e-05,0.46086]
[1780508652698,57.76,66015.94,140.1,0.00617,1e-05,0.46446]
[1780508654713,57.76,66032.27,140.1,0.00636,1e-05,0.47704]
[1780508659747,57.76,66031.04,140.1,0.00634,1e-05,0.47609]
[1780508664781,57.76,66030.42,140.1,0.00634,1e-05,0.4756]
[1780508669817,57.76,66028.66,140.1,0.00632,1e-05,0.47424]
[1780508674855,57.76,66027.66,140.1,0.00628,1e-05,0.47145]
[1780508679889,57.76,66029.51,140.1,0.0063,1e-05,0.47288]
[1780508684925,57.76,66033.65,140.1,0.00635,1e-05,0.4761]
[1780508689960,57.76,66035.26,140.1,0.00637,1e-05,0.47735]
[1780508694996,57.76,66033.51,140.1,0.00635,1e-05,0.47599]
[1780508698017,57.76,66019.49,140.1,0.00619,1e-05,0.46518]
[1780508703052,57.76,66023.99,140.1,0.00624,1e-05,0.46862]
[1780508708087,57.76,66027.41,140.1,0.00628,1e-05,0.47126]
[1780508713122,57.76,66024.24,140.1,0.00624,1e-05,0.46882]
[1780508715136,57.76,66017.61,140.1,0.00617,1e-05,0.46374]
[1780508718374,57.76,66016.41,140.1,0.00615,1e-05,0.46283]
[1780508719164,57.76,65999.81,140.1,0.00597,1e-05,0.45035]
[1780508720437,57.76,65999.81,140.1,0.00597,1e-05,0.45035]
[1780508727227,57.76,66006.67,140.1,0.00604,1e-05,0.45547]
[1780508731256,57.76,66001.7,140.1,0.00596,1e-05,0.44981]
[1780508736291,57.76,66001.16,140.1,0.00596,1e-05,0.44941]
[1780508738305,57.76,65994.41,140.1,0.00588,1e-05,0.44442]
[1780508743340,57.76,65991.09,140.1,0.00585,1e-05,0.44199]
[1780508746362,57.76,65981.64,140.1,0.00574,1e-05,0.43512]
[1780508751398,57.76,65991.21,140.1,0.00585,1e-05,0.44208]
[1780508756434,57.76,65986.9,140.1,0.0058,1e-05,0.43893]
[1780508759449,57.76,65983.93,140.1,0.00577,1e-05,0.43677]
[1780508759455,57.76,65974.66,140.1,0.00567,1e-05,0.4301]
[1780508761471,57.76,65967.24,140.1,0.00559,1e-05,0.42482]
[1780508762478,57.76,65959.62,140.1,0.00551,1e-05,0.41945]
[1780508765500,57.76,65952.04,140.1,0.00544,1e-05,0.41417]
[1780508768521,57.76,65962.67,140.1,0.00555,1e-05,0.42159]
[1780508773556,57.76,65962.35,140.1,0.00554,1e-05,0.42137]
[1780508775570,57.76,65971.58,140.1,0.00564,1e-05,0.4279]
[1780508780605,57.76,65972.28,140.1,0.00565,1e-05,0.4284]
[1780508782662,57.76,65965.62,140.1,0.00558,1e-05,0.42367]
[1780508784637,57.76,65954.5,140.1,0.00546,1e-05,0.41588]
[1780508789672,57.76,65950.15,140.1,0.00542,1e-05,0.41286]
[1780508794707,57.76,65947.57,140.1,0.00537,1e-05,0.40926]
[1780508799743,57.76,65947.15,140.1,0.00536,1e-05,0.40897]
[1780508801506,57.76,65947.15,140.1,0.00536,1e-05,0.40897]
[1780508801757,57.76,65917.82,140.1,0.00508,1e-05,0.38926]
[1780508802958,57.76,65917.82,140.1,0.00508,1e-05,0.38926]
[1780508805524,57.76,65920.35,140.1,0.0051,1e-05,0.39093]
[1780508806971,57.76,65930.06,140.1,0.0052,1e-05,0.39739]
[1780508808336,57.76,65932.54,140.1,0.00522,1e-05,0.39905]
[1780508808814,57.76,65921.07,140.1,0.00511,1e-05,0.3914]
[1780508809980,57.76,65921.07,140.1,0.00511,1e-05,0.3914]
[1780508811645,57.76,65918.84,140.1,0.00509,1e-05,0.38993]
[1780508813009,57.76,65917.81,140.1,0.00508,1e-05,0.38925]
[1780508816015,57.76,65910.32,140.1,0.00501,1e-05,0.38435]
[1780508820481,57.76,65911.91,140.1,0.00502,1e-05,0.38539]
[1780508820935,57.76,65927.18,140.1,0.00517,1e-05,0.39546]
[1780508822951,57.76,65934.15,140.1,0.00524,1e-05,0.40014]
[1780508823957,57.76,65943.55,140.1,0.00533,1e-05,0.40651]
[1780508824964,57.76,65954.47,140.1,0.00544,1e-05,0.41402]
[1780508825971,57.76,65963.15,140.1,0.00553,1e-05,0.42008]
[1780508831006,57.76,65968.69,140.1,0.00558,1e-05,0.42398]
[1780508836046,57.76,65976.08,140.1,0.00566,1e-05,0.42923]
[1780508838060,57.76,65984.18,140.1,0.00575,1e-05,0.43505]
[1780508843095,57.76,65978.79,140.1,0.00569,1e-05,0.43117]
[1780508844102,57.76,65971.82,140.1,0.00562,1e-05,0.4262]
[1780508849137,57.76,65970.91,140.1,0.00561,1e-05,0.42555]
[1780508854172,57.76,65970.27,140.1,0.00558,1e-05,0.42323]
[1780508859207,57.76,65965.24,140.1,0.00552,1e-05,0.41969]
[1780508864242,57.76,65967.38,140.1,0.00555,1e-05,0.4212]
[1780508869278,57.76,65965.31,140.1,0.00553,1e-05,0.41974]
[1780508870304,57.76,65965.31,140.1,0.00553,1e-05,0.41974]
[1780508870381,57.76,65975.72,140.1,0.00563,1e-05,0.4271]
[1780508872696,57.76,65976.77,140.1,0.00564,1e-05,0.42785]
[1780508873313,57.76,65969.57,140.1,0.00557,1e-05,0.42274]
[1780508875648,57.76,65970.34,140.1,0.00558,1e-05,0.42328]
[1780508884389,57.76,65963.79,140.1,0.00551,1e-05,0.41868]
[1780508889426,57.76,65966.64,140.1,0.00554,1e-05,0.42068]
[1780508894460,57.76,65962.24,140.1,0.00549,1e-05,0.41759]
[1780508898489,57.76,65969.46,140.1,0.00557,1e-05,0.42266]
[1780508903525,57.76,65972.29,140.1,0.0056,1e-05,0.42466]
[1780508908560,57.76,65972.84,140.1,0.0056,1e-05,0.42505]
[1780508911581,57.76,65962.22,140.1,0.00547,1e-05,0.41574]
[1780508914602,57.76,65969.51,140.1,0.00555,1e-05,0.42084]
[1780508917622,57.76,65959.58,140.1,0.00544,1e-05,0.4139]
[1780508918630,57.76,65952.53,140.1,0.00537,1e-05,0.40903]
[1780508921651,57.76,65937.49,140.1,0.00522,1e-05,0.39881]
[1780508925679,57.76,65923.41,140.1,0.00509,1e-05,0.38944]
[1780508930714,57.76,65918.24,140.1,0.00504,1e-05,0.38604]
[1780508935750,57.76,65917.73,140.1,0.00503,1e-05,0.38571]
[1780508940786,57.76,65913.82,140.1,0.00499,1e-05,0.38316]
[1780508942810,57.76,65894.43,140.1,0.00482,1e-05,0.37073]
[1780508943817,57.76,65903.36,140.1,0.0049,1e-05,0.37641]
[1780508948854,57.76,65903.09,140.1,0.00489,1e-05,0.37624]
[1780508950866,57.76,65892.12,140.1,0.00479,1e-05,0.36927]
[1780508953887,57.76,65884.08,140.1,0.00472,1e-05,0.36423]
[1780508958923,57.76,65881.61,140.1,0.0047,1e-05,0.3627]
[1780508959930,57.76,65872.61,140.1,0.00462,1e-05,0.35715]
[1780508964965,57.76,65868.88,140.1,0.00459,1e-05,0.35487]
[1780508970001,57.76,65868.24,140.1,0.00458,1e-05,0.35448]
[1780508974033,57.76,65860.67,140.1,0.00449,1e-05,0.34828]
[1780508976047,57.76,65869.23,140.1,0.00457,1e-05,0.35345]
[1780508981082,57.76,65872.51,140.1,0.0046,1e-05,0.35544]
[1780508986117,57.76,65873.16,140.1,0.0046,1e-05,0.35584]
[1780508991153,57.76,65866.69,140.1,0.00455,1e-05,0.35191]
[1780508996188,57.76,65870.41,140.1,0.00458,1e-05,0.35416]
[1780509001225,57.76,65886.56,140.1,0.00472,1e-05,0.36411]
[1780509003240,57.76,65895.94,140.1,0.00481,1e-05,0.36999]
[1780509008275,57.76,65884.5,140.1,0.0047,1e-05,0.36283]
[1780509013310,57.76,65890.15,140.1,0.00475,1e-05,0.36635]
[1780509015869,57.76,65887.83,140.1,0.00473,1e-05,0.3649]
[1780509019817,57.76,65879.69,140.1,0.00466,1e-05,0.35985]
[1780509022376,57.76,65871.77,140.1,0.00459,1e-05,0.35499]
[1780509027416,57.76,65860.66,140.1,0.00449,1e-05,0.34827]
[1780509032451,57.76,65859.4,140.1,0.00446,1e-05,0.34591]
[1780509034384,57.76,65860.35,140.1,0.00447,1e-05,0.34647]
[1780509035472,57.76,65848.63,140.1,0.00437,1e-05,0.33953]
[1780509037489,57.76,65837.62,140.1,0.00428,1e-05,0.33311]
[1780509039505,57.76,65830.42,140.1,0.00422,1e-05,0.32897]
[1780509044540,57.76,65828.63,140.1,0.00421,1e-05,0.32795]
[1780509045788,57.76,65828.63,140.1,0.00421,1e-05,0.32795]
[1780509053604,57.76,65834.47,140.1,0.00426,1e-05,0.3313]
[1780509058659,57.76,65845.76,140.1,0.00435,1e-05,0.33785]
[1780509060659,57.76,65855.99,140.1,0.00443,1e-05,0.34388]
[1780509062677,57.76,65848.69,140.1,0.00437,1e-05,0.33956]
[1780509063311,57.76,65848.69,140.1,0.00437,1e-05,0.33956]
[1780509068722,57.76,65842.74,140.1,0.00432,1e-05,0.33608]
[1780509072750,57.76,65835.5,140.1,0.00426,1e-05,0.33189]
[1780509073758,57.76,65828.82,140.1,0.00421,1e-05,0.32806]
[1780509078792,57.76,65829.41,140.1,0.00421,1e-05,0.3284]
[1780509083827,57.76,65834.16,140.1,0.00425,1e-05,0.33112]
[1780509084834,57.76,65844.25,140.1,0.00434,1e-05,0.33696]
[1780509086848,57.76,65837.49,140.1,0.00428,1e-05,0.33304]
[1780509091883,57.76,65840.31,140.1,0.00428,1e-05,0.3331]
[1780509096918,57.76,65842.71,140.1,0.0043,1e-05,0.33449]
[1780509101956,57.76,65855.29,140.1,0.00441,1e-05,0.34186]
[1780509106995,57.76,65849.23,140.1,0.00436,1e-05,0.3383]
[1780509112914,57.76,65847.65,140.1,0.00434,1e-05,0.33737]
[1780509115051,57.76,65840.07,140.1,0.00428,1e-05,0.33296]
[1780509120086,57.76,65832.07,140.1,0.00422,1e-05,0.32837]
[1780509121095,57.76,65823.29,140.1,0.00415,1e-05,0.32338]
[1780509126130,57.76,65830.08,140.1,0.0042,1e-05,0.32723]
[1780509130158,57.76,65822.56,140.1,0.00414,1e-05,0.32297]
[1780509132172,57.76,65815.02,140.1,0.00408,1e-05,0.31875]
[1780509137207,57.76,65818.1,140.1,0.0041,1e-05,0.32047]
[1780509142243,57.76,65822.37,140.1,0.00414,1e-05,0.32286]
[1780509143250,57.76,65814.85,140.1,0.00408,1e-05,0.31865]
[1780509146271,57.76,65807.48,140.1,0.00402,1e-05,0.31457]
[1780509148285,57.76,65798.9,140.1,0.00395,1e-05,0.30988]
[1780509153321,57.76,65811.67,140.1,0.00403,1e-05,0.31538]
[1780509156342,57.76,65820.34,140.1,0.0041,1e-05,0.3202]
[1780509161378,57.76,65824.32,140.1,0.00413,1e-05,0.32243]
[1780509166413,57.76,65825.37,140.1,0.00414,1e-05,0.32302]
[1780509169434,57.76,65832.39,140.1,0.0042,1e-05,0.327]
[1780509173462,57.76,65838.98,140.1,0.00425,1e-05,0.33077]
[1780509178497,57.76,65839.24,140.1,0.00426,1e-05,0.33092]
[1780509181518,57.76,65831.33,140.1,0.00419,1e-05,0.3264]
[1780509182525,57.76,65822.03,140.1,0.00412,1e-05,0.32115]
[1780509184547,57.76,65805.19,140.1,0.00398,1e-05,0.31182]
[1780509186561,57.76,65798.39,140.1,0.00393,1e-05,0.30812]
[1780509191596,57.76,65794.04,140.1,0.0039,1e-05,0.30577]
[1780509193610,57.76,65787.47,140.1,0.00385,1e-05,0.30225]
[1780509198512,57.76,65782.3,140.1,0.00381,1e-05,0.29951]
[1780509199256,57.76,65782.4,140.1,0.00381,1e-05,0.29956]
[1780509204687,57.76,65784.24,140.1,0.00382,1e-05,0.30054]
[1780509206701,57.76,65770.7,140.1,0.00372,1e-05,0.29343]
[1780509207891,57.76,65770.7,140.1,0.00372,1e-05,0.29343]
[1780509207968,57.76,65760.26,140.1,0.00365,1e-05,0.28805]
[1780509208349,57.76,65760.26,140.1,0.00365,1e-05,0.28805]
[1780509208719,57.76,65749.87,140.1,0.00358,1e-05,0.28278]
[1780509209020,57.76,65749.87,140.1,0.00358,1e-05,0.28278]
[1780509210074,57.76,65755.04,140.1,0.00361,1e-05,0.2854]
[1780509210082,57.76,65755.04,140.1,0.00361,1e-05,0.2854]
[1780509212426,57.76,65761.95,140.1,0.00364,1e-05,0.28751]
[1780509212747,57.76,65778.22,140.1,0.00376,1e-05,0.29592]
[1780509213848,57.76,65778.22,140.1,0.00376,1e-05,0.29592]
[1780509214641,57.76,65779.72,140.1,0.00377,1e-05,0.29671]
[1780509215768,57.76,65760.26,140.1,0.00363,1e-05,0.28665]
[1780509216952,57.76,65760.26,140.1,0.00363,1e-05,0.28665]
[1780509217005,57.76,65752.64,140.1,0.00358,1e-05,0.28279]
[1780509217655,57.76,65752.64,140.1,0.00358,1e-05,0.28279]
[1780509217782,57.76,65742.68,140.1,0.00351,1e-05,0.27782]
[1780509218952,57.76,65723.1,140.1,0.00338,1e-05,0.26825]
[1780509219960,57.76,65723.1,140.1,0.00338,1e-05,0.26825]
[1780509221247,57.76,65731.49,140.1,0.00343,1e-05,0.27231]
[1780509222967,57.76,65732.35,140.1,0.00344,1e-05,0.27273]
[1780509225982,57.76,65741.12,140.1,0.0035,1e-05,0.27704]
[1780509234910,57.76,65736.81,140.1,0.00347,1e-05,0.27492]
[1780509240952,57.76,65727.22,140.1,0.0034,1e-05,0.27024]
[1780509245888,57.76,65723.31,140.1,0.00338,1e-05,0.26835]
[1780509251023,57.76,65723.47,140.1,0.00338,1e-05,0.26843]
[1780509256065,57.76,65723.14,140.1,0.00338,1e-05,0.26827]
[1780509261100,57.76,65723.92,140.1,0.00338,1e-05,0.26865]
[1780509266135,57.76,65729.49,140.1,0.00342,1e-05,0.27134]
[1780509270163,57.76,65739.54,140.1,0.00349,1e-05,0.27626]
[1780509274192,57.76,65756.96,140.1,0.00359,1e-05,0.28358]
[1780509279227,57.76,65760.83,140.1,0.00362,1e-05,0.28554]
[1780509284262,57.76,65761.43,140.1,0.00362,1e-05,0.28585]
[1780509289297,57.76,65752.94,140.1,0.00356,1e-05,0.28156]
[1780509292318,57.76,65759.94,140.1,0.00361,1e-05,0.28509]
[1780509294730,57.76,65760.29,140.1,0.00361,1e-05,0.28527]
[1780509294816,57.76,65760.29,140.1,0.00361,1e-05,0.28527]
[1780509294865,57.76,65780.81,140.1,0.00376,1e-05,0.29584]
[1780509295346,57.76,65799.71,140.1,0.0039,1e-05,0.30588]
[1780509297845,57.76,65805.74,140.1,0.00395,1e-05,0.30914]
[1780509301152,57.76,65812.33,140.1,0.004,1e-05,0.31274]
[1780509301836,57.76,65812.33,140.1,0.004,1e-05,0.31274]
[1780509306029,57.76,65822.58,140.1,0.00408,1e-05,0.31841]
[1780509311459,57.76,65815.08,140.1,0.00402,1e-05,0.31425]
[1780509312465,57.76,65806.5,140.1,0.00396,1e-05,0.30956]
[1780509317501,57.76,65800.03,140.1,0.00391,1e-05,0.30605]
[1780509322536,57.76,65795.85,140.1,0.00388,1e-05,0.30381]
[1780509327571,57.76,65798.1,140.1,0.00389,1e-05,0.30501]
[1780509329585,57.76,65790.1,140.1,0.00383,1e-05,0.30074]
[1780509333612,57.76,65786.35,140.1,0.00379,1e-05,0.29731]
[1780509338648,57.76,65789.94,140.1,0.00381,1e-05,0.2992]
[1780509341669,57.76,65783.33,140.1,0.00376,1e-05,0.29573]
[1780509345756,57.76,65774.94,140.1,0.0037,1e-05,0.29136]
[1780509351740,57.76,65772.45,140.1,0.00368,1e-05,0.29008]
[1780509355252,57.76,65770.4,140.1,0.00367,1e-05,0.28902]
[1780509360805,57.76,65769.78,140.1,0.00367,1e-05,0.2887]
[1780509362821,57.76,65778.46,140.1,0.00373,1e-05,0.29319]
[1780509366850,57.76,65785.44,140.1,0.00378,1e-05,0.29683]
[1780509371885,57.76,65785.82,140.1,0.00378,1e-05,0.29703]
[1780509373900,57.76,65794.1,140.1,0.00384,1e-05,0.30141]
[1780509374907,57.76,65802.33,140.1,0.00391,1e-05,0.30582]
[1780509379942,57.76,65804.09,140.1,0.00392,1e-05,0.30677]
[1780509384977,57.76,65803.04,140.1,0.00391,1e-05,0.3062]
[1780509386991,57.76,65812.33,140.1,0.00398,1e-05,0.31125]
[1780509392026,57.76,65816.27,140.1,0.00399,1e-05,0.31191]
[1780509397061,57.76,65816.45,140.1,0.004,1e-05,0.31201]
[1780509402096,57.76,65816.45,140.1,0.004,1e-05,0.31201]
[1780509403103,57.76,65800.35,140.1,0.00387,1e-05,0.30328]
[1780509406878,57.76,65804.88,140.1,0.00391,1e-05,0.30572]
[1780509409146,57.76,65798.09,140.1,0.00386,1e-05,0.30208]
[1780509414256,57.76,65802.93,140.1,0.00389,1e-05,0.30467]
[1780509426265,57.76,65804.71,140.1,0.00391,1e-05,0.30563]
[1780509431300,57.76,65807.14,140.1,0.00392,1e-05,0.30694]
[1780509436335,57.76,65807.22,140.1,0.00393,1e-05,0.30698]
[1780509441370,57.76,65807.73,140.1,0.00393,1e-05,0.30726]
[1780509446405,57.76,65810.09,140.1,0.00395,1e-05,0.30854]
[1780509451440,57.76,65817.02,140.1,0.00398,1e-05,0.31082]
[1780509452505,57.76,65817.02,140.1,0.00398,1e-05,0.31082]
[1780509452572,57.76,65826.54,140.1,0.00406,1e-05,0.31606]
[1780509455700,57.76,65832.5,140.1,0.0041,1e-05,0.31938]
[1780509456846,57.76,65836.13,140.1,0.00413,1e-05,0.32142]
[1780509456905,57.76,65847.84,140.1,0.00423,1e-05,0.32807]
[1780509457483,57.76,65861.91,140.1,0.00434,1e-05,0.3362]
[1780509458741,57.76,65861.91,140.1,0.00434,1e-05,0.3362]
[1780509458778,57.76,65876.09,140.1,0.00446,1e-05,0.34458]
[1780509460419,57.76,65877.95,140.1,0.00448,1e-05,0.34569]
[1780509464808,57.76,65883.47,140.1,0.00453,1e-05,0.34901]
[1780509467815,57.76,65883.23,140.1,0.00453,1e-05,0.34886]
[1780509467828,57.76,65883.23,140.1,0.00453,1e-05,0.34886]
[1780509469570,57.76,65874.91,140.1,0.00445,1e-05,0.34388]
[1780509470577,57.76,65867.74,140.1,0.00439,1e-05,0.33963]
[1780509474529,57.76,65865.24,140.1,0.00437,1e-05,0.33816]
[1780509475611,57.76,65856.02,140.1,0.00429,1e-05,0.33278]
[1780509478633,57.76,65844.38,140.1,0.0042,1e-05,0.32609]
[1780509479640,57.76,65836.77,140.1,0.00414,1e-05,0.32178]
[1780509484675,57.76,65844.25,140.1,0.0042,1e-05,0.32602]
[1780509488208,57.76,65839.29,140.1,0.00416,1e-05,0.3232]
[1780509490717,57.76,65847.52,140.1,0.00422,1e-05,0.32788]
[1780509493738,57.76,65855.5,140.1,0.00429,1e-05,0.33248]
[1780509495337,57.76,65855.5,140.1,0.00429,1e-05,0.33248]
[1780509498774,57.76,65865.89,140.1,0.00438,1e-05,0.33854]
[1780509499781,57.76,65877.07,140.1,0.00447,1e-05,0.34517]
[1780509504827,57.76,65882.43,140.1,0.00452,1e-05,0.34838]
[1780509509862,57.76,65882.47,140.1,0.00452,1e-05,0.34841]
[1780509514897,57.76,65884.85,140.1,0.00452,1e-05,0.34821]
[1780509519932,57.76,65886.63,140.1,0.00453,1e-05,0.34928]
[1780509522953,57.76,65893.16,140.1,0.00459,1e-05,0.35325]
[1780509526981,57.76,65900.66,140.1,0.00466,1e-05,0.35785]
[1780509532016,57.76,65904.04,140.1,0.00469,1e-05,0.35993]
[1780509537051,57.76,65906.42,140.1,0.00471,1e-05,0.36141]
[1780509542088,57.76,65904.9,140.1,0.0047,1e-05,0.36047]
[1780509545109,57.76,65893.87,140.1,0.0046,1e-05,0.35368]
[1780509550144,57.76,65890.51,140.1,0.00457,1e-05,0.35163]
[1780509555179,57.76,65882.71,140.1,0.0045,1e-05,0.34692]
[1780509560214,57.76,65885.43,140.1,0.00452,1e-05,0.34856]
[1780509565249,57.76,65883.8,140.1,0.00451,1e-05,0.34758]
[1780509570284,57.76,65885.24,140.1,0.00452,1e-05,0.34844]
[1780509575320,57.76,65886.67,140.1,0.00451,1e-05,0.34768]
[1780509580355,57.76,65887.56,140.1,0.00452,1e-05,0.34821]
[1780509585390,57.76,65887.47,140.1,0.00452,1e-05,0.34816]
[1780509589418,57.76,65871.52,140.1,0.00438,1e-05,0.33866]
[1780509594453,57.76,65876.15,140.1,0.00442,1e-05,0.34139]
[1780509599488,57.76,65876.7,140.1,0.00443,1e-05,0.34172]
[1780509604562,57.76,65881.4,140.1,0.00447,1e-05,0.34452]
[1780509606576,57.76,65890.09,140.1,0.00454,1e-05,0.34974]
[1780509608849,57.76,65894.29,140.1,0.00458,1e-05,0.35229]
[1780509614633,57.76,65894.49,140.1,0.00458,1e-05,0.35241]
[1780509619668,57.76,65900.77,140.1,0.00464,1e-05,0.35625]
[1780509620675,57.76,65907.97,140.1,0.0047,1e-05,0.3607]
[1780509624711,57.76,65916.06,140.1,0.00478,1e-05,0.36575]
[1780509629753,57.76,65923.28,140.1,0.00484,1e-05,0.37031]
[1780509635803,57.76,65923.43,140.1,0.00482,1e-05,0.3687]
[1780509640838,57.76,65923.18,140.1,0.00482,1e-05,0.36854]
[1780509645874,57.76,65914.6,140.1,0.00474,1e-05,0.36315]
[1780509650910,57.76,65917.41,140.1,0.00477,1e-05,0.36491]
[1780509652388,57.76,65917.41,140.1,0.00477,1e-05,0.36491]
[1780509653093,57.76,65917.9,140.1,0.00477,1e-05,0.36521]
[1780509654980,57.76,65919.89,140.1,0.00479,1e-05,0.36647]
[1780509658965,57.76,65930.34,140.1,0.00489,1e-05,0.3731]
[1780509664014,57.76,65938.34,140.1,0.00496,1e-05,0.37824]
[1780509666023,57.76,65927.84,140.1,0.00486,1e-05,0.3715]
[1780509671058,57.76,65921.93,140.1,0.00481,1e-05,0.36775]
[1780509674211,57.76,65925.16,140.1,0.00484,1e-05,0.3698]
[1780509680121,57.76,65930.84,140.1,0.00489,1e-05,0.37341]
[1780509681031,57.76,65930.84,140.1,0.00489,1e-05,0.37341]
[1780509686163,57.76,65929.77,140.1,0.00488,1e-05,0.37273]
[1780509691197,57.76,65938.78,140.1,0.00494,1e-05,0.37679]
[1780509694219,57.76,65946.35,140.1,0.00501,1e-05,0.3817]
[1780509699254,57.76,65947.8,140.1,0.00503,1e-05,0.38264]
[1780509704290,57.76,65948.99,140.1,0.00504,1e-05,0.38342]
[1780509706304,57.76,65955.71,140.1,0.0051,1e-05,0.38784]
[1780509707929,57.76,65957.07,140.1,0.00512,1e-05,0.38874]
[1780509710332,57.76,65967.95,140.1,0.00522,1e-05,0.396]
[1780509714360,57.76,65977.33,140.1,0.00532,1e-05,0.40235]
[1780509714904,57.76,65977.33,140.1,0.00532,1e-05,0.40235]
[1780509714911,57.76,65977.33,140.1,0.00532,1e-05,0.40235]
[1780509717381,57.76,65985.59,140.1,0.0054,1e-05,0.40801]
[1780509722421,57.76,65980.83,140.1,0.00535,1e-05,0.40474]
[1780509727456,57.76,65980.45,140.1,0.00535,1e-05,0.40448]
[1780509732492,57.76,65982.65,140.1,0.00537,1e-05,0.40599]
[1780509737527,57.76,65993.0,140.1,0.00548,1e-05,0.41315]
[1780509742561,57.76,65992.47,140.1,0.00547,1e-05,0.41278]
[1780509745588,57.76,65981.55,140.1,0.00536,1e-05,0.40523]
[1780509750622,57.76,65977.63,140.1,0.00532,1e-05,0.40255]
[1780509755657,57.76,65978.12,140.1,0.0053,1e-05,0.40107]
[1780509759685,57.76,65988.31,140.1,0.0054,1e-05,0.40805]
[1780509761702,57.76,66003.87,140.1,0.00556,1e-05,0.4189]
[1780509764308,57.76,66004.13,140.1,0.00557,1e-05,0.41908]
[1780509769758,57.78,66001.88,140.1,0.00556,1e-05,0.41826]
[1780509774793,57.78,65999.37,140.1,0.00553,1e-05,0.4165]
[1780509779828,57.78,66000.61,140.1,0.00554,1e-05,0.41737]
[1780509784862,57.78,65999.33,140.1,0.00553,1e-05,0.41647]
[1780509786877,57.78,65991.52,140.1,0.00545,1e-05,0.41102]
[1780509788186,57.78,65991.52,140.1,0.00545,1e-05,0.41102]
[1780509791912,57.78,65972.01,140.1,0.00525,1e-05,0.39767]
[1780509792919,57.78,65964.3,140.1,0.00518,1e-05,0.39249]
[1780509795941,57.78,65954.52,140.1,0.00508,1e-05,0.38601]
[1780509800976,57.78,65951.65,140.1,0.00505,1e-05,0.38412]
[1780509806018,57.78,65951.85,140.1,0.00505,1e-05,0.38425]
[1780509807018,57.78,65944.07,140.1,0.00498,1e-05,0.37918]
[1780509809513,57.78,65945.19,140.1,0.00499,1e-05,0.37991]
[1780509810545,57.78,65943.53,140.1,0.00498,1e-05,0.37883]
[1780509812088,57.78,65944.24,140.1,0.00496,1e-05,0.37755]
[1780509812092,57.78,65944.24,140.1,0.00496,1e-05,0.37755]
[1780509812195,57.78,65963.09,140.1,0.00514,1e-05,0.3899]
[1780509813062,57.78,65973.94,140.1,0.00525,1e-05,0.39716]
[1780509814587,57.78,65973.94,140.1,0.00525,1e-05,0.39716]
[1780509818702,57.78,65979.65,140.1,0.0053,1e-05,0.40103]
[1780509819622,57.78,65980.94,140.1,0.00532,1e-05,0.40191]
[1780509820109,57.78,65983.47,140.1,0.00534,1e-05,0.40363]
[1780509825146,57.78,65993.08,140.1,0.00544,1e-05,0.41025]
[1780509827160,57.78,66006.02,140.1,0.00557,1e-05,0.4193]
[1780509832196,57.78,66005.46,140.1,0.00557,1e-05,0.41891]
[1780509836907,57.78,66004.08,140.1,0.00555,1e-05,0.41794]
[1780509837935,57.78,66003.71,140.1,0.00555,1e-05,0.41768]
[1780509843273,57.78,65998.83,140.1,0.0055,1e-05,0.41425]
[1780509848308,57.78,65996.8,140.1,0.00548,1e-05,0.41284]
[1780509853344,57.78,65988.27,140.1,0.00539,1e-05,0.40693]
[1780509858379,57.78,65991.28,140.1,0.00542,1e-05,0.409]
[1780509860393,57.78,65984.77,140.1,0.00536,1e-05,0.40452]
[1780509865428,57.78,65986.0,140.1,0.00537,1e-05,0.40537]
[1780509870465,57.78,65992.12,140.1,0.00543,1e-05,0.40959]
[1780509872480,57.78,65985.07,140.1,0.00534,1e-05,0.4029]
[1780509873976,57.78,65982.95,140.1,0.00531,1e-05,0.40145]
[1780509879528,57.78,65979.56,140.1,0.00528,1e-05,0.39915]
[1780509882549,57.78,65986.74,140.1,0.00535,1e-05,0.40404]
[1780509883556,57.78,65966.57,140.1,0.00515,1e-05,0.39043]
[1780509886577,57.78,65958.68,140.1,0.00507,1e-05,0.38521]
[1780509888591,57.78,65950.35,140.1,0.005,1e-05,0.37976]
[1780509889597,57.78,65942.28,140.1,0.00492,1e-05,0.37455]
[1780509890606,57.78,65933.62,140.1,0.00484,1e-05,0.36902]
[1780509893632,57.78,65921.32,140.1,0.00473,1e-05,0.36129]
[1780509898667,57.78,65922.51,140.1,0.00474,1e-05,0.36203]
[1780509901689,57.78,65934.78,140.1,0.00485,1e-05,0.36976]
[1780509904710,57.78,65942.3,140.1,0.00492,1e-05,0.37456]
[1780509909745,57.78,65937.98,140.1,0.00488,1e-05,0.37179]
[1780509914780,57.78,65933.64,140.1,0.00484,1e-05,0.36903]
[1780509919815,57.78,65935.14,140.1,0.00485,1e-05,0.36999]
[1780509923843,57.78,65956.65,140.1,0.00506,1e-05,0.38388]
[1780509925865,57.78,65963.54,140.1,0.00512,1e-05,0.38842]
[1780509930892,57.78,65959.68,140.1,0.00508,1e-05,0.38587]
[1780509932011,57.78,65959.68,140.1,0.00508,1e-05,0.38587]
[1780509934369,57.78,65960.08,140.1,0.00507,1e-05,0.38436]
[1780509934543,57.78,65960.08,140.1,0.00507,1e-05,0.38436]
[1780509935230,57.78,65940.59,140.1,0.00488,1e-05,0.37174]
[1780509936093,57.78,65940.59,140.1,0.00488,1e-05,0.37174]
[1780509939101,57.78,65934.72,140.1,0.00483,1e-05,0.368]
[1780509944991,57.78,65932.6,140.1,0.00481,1e-05,0.36666]
[1780509950027,57.78,65930.75,140.1,0.00479,1e-05,0.3655]
[1780509953048,57.78,65924.08,140.1,0.00473,1e-05,0.36132]
[1780509958083,57.78,65922.38,140.1,0.00471,1e-05,0.36026]
[1780509961104,57.78,65930.73,140.1,0.00479,1e-05,0.36549]
[1780509965144,57.78,65930.4,140.1,0.00479,1e-05,0.36528]
[1780509965187,57.78,65947.3,140.1,0.00494,1e-05,0.37604]
[1780509966157,57.78,65964.21,140.1,0.00511,1e-05,0.38708]
[1780509966995,57.78,65964.21,140.1,0.00511,1e-05,0.38708]
[1780509969997,57.78,65962.28,140.1,0.00509,1e-05,0.38581]
[1780509975206,57.78,65957.41,140.1,0.00504,1e-05,0.38261]
[1780509977220,57.78,65943.33,140.1,0.00491,1e-05,0.37349]
[1780509982255,57.78,65937.96,140.1,0.00486,1e-05,0.37006]
[1780509983268,57.78,65928.03,140.1,0.00476,1e-05,0.36379]
[1780509985280,57.78,65918.93,140.1,0.00468,1e-05,0.35812]
[1780509986287,57.78,65925.58,140.1,0.00474,1e-05,0.36226]
[1780509991322,57.78,65923.61,140.1,0.0047,1e-05,0.35934]
[1780509996356,57.78,65924.39,140.1,0.00471,1e-05,0.35983]
[1780510001392,57.78,65921.19,140.1,0.00468,1e-05,0.35784]
[1780510006428,57.78,65918.54,140.1,0.00466,1e-05,0.35621]
[1780510007481,57.78,65918.54,140.1,0.00466,1e-05,0.35621]
[1780510013949,57.78,65911.18,140.1,0.00459,1e-05,0.35169]
[1780510014493,57.78,65927.54,140.1,0.00474,1e-05,0.36179]
[1780510015492,57.78,65935.55,140.1,0.00481,1e-05,0.36682]
[1780510020527,57.78,65937.67,140.1,0.00483,1e-05,0.36816]
[1780510024555,57.78,65955.36,140.1,0.005,1e-05,0.37952]
[1780510026732,57.78,65952.02,140.1,0.00497,1e-05,0.37735]
[1780510026798,57.78,65942.87,140.1,0.00488,1e-05,0.37147]
[1780510027856,57.78,65942.87,140.1,0.00488,1e-05,0.37147]
[1780510030527,57.78,65943.06,140.1,0.00488,1e-05,0.37159]
[1780510032861,57.78,65938.37,140.1,0.00484,1e-05,0.3686]
[1780510033729,57.78,65938.64,140.1,0.00484,1e-05,0.36878]
[1780510033778,57.78,65948.62,140.1,0.00493,1e-05,0.37516]
[1780510035902,57.78,65952.76,140.1,0.00497,1e-05,0.37783]
[1780510038895,57.78,65952.73,140.1,0.00497,1e-05,0.37781]
[1780510038921,57.78,65945.72,140.1,0.00491,1e-05,0.37329]
[1780510041683,57.78,65954.85,140.1,0.00499,1e-05,0.37918]
[1780510046718,57.78,65954.73,140.1,0.00499,1e-05,0.37911]
[1780510048732,57.78,65947.55,140.1,0.00492,1e-05,0.37447]
[1780510053767,57.78,65947.3,140.1,0.0049,1e-05,0.37257]
[1780510058803,57.78,65937.14,140.1,0.0048,1e-05,0.36611]
[1780510063838,57.78,65940.0,140.1,0.00483,1e-05,0.36792]
[1780510067956,57.78,65938.75,140.1,0.00482,1e-05,0.36713]
[1780510067866,57.78,65950.54,140.1,0.00493,1e-05,0.37465]
[1780510070098,57.78,65951.79,140.1,0.00494,1e-05,0.37546]
[1780510072901,57.78,65959.72,140.1,0.00502,1e-05,0.3806]
[1780510073105,57.78,65959.72,140.1,0.00502,1e-05,0.3806]
[1780510078943,57.78,65962.13,140.1,0.00504,1e-05,0.38217]
[1780510083978,57.78,65959.02,140.1,0.00501,1e-05,0.38014]
[1780510089018,57.78,65956.7,140.1,0.00499,1e-05,0.37863]
[1780510094059,57.78,65953.02,140.1,0.00495,1e-05,0.37625]
[1780510099088,57.78,65942.59,140.1,0.00486,1e-05,0.36957]
[1780510104125,57.78,65947.77,140.1,0.0049,1e-05,0.37287]
[1780510109195,57.78,65946.03,140.1,0.00489,1e-05,0.37176]
[1780510113227,57.78,65938.72,140.1,0.0048,1e-05,0.3654]
[1780510118262,57.78,65945.94,140.1,0.00486,1e-05,0.36998]
[1780510123297,57.78,65948.18,140.1,0.00489,1e-05,0.37141]
[1780510128332,57.78,65949.33,140.1,0.0049,1e-05,0.37214]
[1780510130345,57.78,65941.62,140.1,0.00482,1e-05,0.36723]
[1780510135381,57.78,65940.48,140.1,0.00481,1e-05,0.36651]
[1780510140416,57.78,65935.19,140.1,0.00477,1e-05,0.36318]
[1780510145451,57.78,65934.91,140.1,0.00476,1e-05,0.36301]
[1780510147465,57.78,65946.88,140.1,0.00487,1e-05,0.37058]
[1780510149918,57.78,65948.61,140.1,0.00489,1e-05,0.37168]
[1780510151497,57.78,65961.18,140.1,0.00501,1e-05,0.37979]
[1780510152509,57.78,65972.12,140.1,0.00511,1e-05,0.38697]
[1780510153515,57.78,65980.74,140.1,0.0052,1e-05,0.39271]
[1780510156765,57.78,65983.98,140.1,0.00523,1e-05,0.39489]
[1780510160564,57.78,65977.22,140.1,0.00516,1e-05,0.39036]
[1780510165599,57.78,65978.95,140.1,0.00518,1e-05,0.39151]
[1780510170634,57.78,65980.34,140.1,0.00519,1e-05,0.39244]
[1780510171640,57.78,65971.11,140.1,0.00508,1e-05,0.38453]
[1780510174662,57.78,65979.97,140.1,0.00517,1e-05,0.3904]
[1780510175669,57.78,65972.9,140.1,0.0051,1e-05,0.38571]
[1780510180704,57.78,65981.38,140.1,0.00518,1e-05,0.39134]
[1780510185739,57.78,65977.69,140.1,0.00514,1e-05,0.38888]
[1780510189767,57.78,65965.92,140.1,0.00503,1e-05,0.38112]
[1780510194802,57.78,65970.0,140.1,0.00507,1e-05,0.3838]
[1780510199837,57.78,65965.64,140.1,0.00503,1e-05,0.38094]
[1780510201855,57.78,65957.43,140.1,0.00495,1e-05,0.37561]
[1780510206888,57.78,65952.69,140.1,0.00491,1e-05,0.37256]
[1780510210916,57.78,65942.34,140.1,0.00481,1e-05,0.36598]
[1780510215951,57.78,65941.91,140.1,0.0048,1e-05,0.36571]
[1780510220986,57.78,65938.33,140.1,0.00477,1e-05,0.36345]
[1780510221993,57.78,65931.09,140.1,0.00471,1e-05,0.35893]
[1780510227031,57.78,65931.54,140.1,0.00471,1e-05,0.35921]
[1780510231059,57.78,65916.77,140.1,0.00456,1e-05,0.34847]
[1780510232066,57.78,65905.53,140.1,0.00446,1e-05,0.34172]
[1780510237102,57.78,65897.66,140.1,0.00439,1e-05,0.33705]
[1780510239116,57.78,65904.39,140.1,0.00445,1e-05,0.34104]
[1780510244153,57.78,65908.03,140.1,0.00448,1e-05,0.34321]
[1780510249188,57.78,65912.65,140.1,0.00452,1e-05,0.34599]
[1780510254223,57.78,65916.61,140.1,0.00456,1e-05,0.34838]
[1780510259258,57.78,65915.65,140.1,0.00455,1e-05,0.3478]
[1780510260265,57.78,65906.81,140.1,0.00447,1e-05,0.34248]
[1780510265300,57.78,65907.83,140.1,0.00448,1e-05,0.34309]
[1780510267578,57.78,65907.59,140.1,0.00448,1e-05,0.34295]
[1780510268187,57.78,65894.49,140.1,0.00436,1e-05,0.33519]
[1780510268828,57.78,65894.49,140.1,0.00436,1e-05,0.33519]
[1780510268846,57.78,65872.66,140.1,0.00418,1e-05,0.32259]
[1780510269343,57.78,65851.17,140.1,0.00401,1e-05,0.31059]
[1780510271004,57.78,65851.17,140.1,0.00401,1e-05,0.31059]
[1780510271120,57.78,65833.8,140.1,0.00388,1e-05,0.30117]
[1780510272524,57.78,65831.16,140.1,0.00386,1e-05,0.29976]
[1780510273921,57.78,65829.9,140.1,0.00385,1e-05,0.29909]
[1780510275619,57.78,65823.13,140.1,0.0038,1e-05,0.2955]
[1780510276931,57.78,65824.75,140.1,0.00381,1e-05,0.29635]
[1780510278468,57.78,65823.52,140.1,0.0038,1e-05,0.29571]
[1780510278472,57.78,65823.52,140.1,0.0038,1e-05,0.29571]
[1780510279954,57.78,65824.17,140.1,0.0038,1e-05,0.29605]
[1780510282831,57.78,65829.01,140.1,0.00384,1e-05,0.29861]
[1780510282941,57.78,65829.01,140.1,0.00384,1e-05,0.29861]
[1780510283479,57.78,65833.09,140.1,0.00387,1e-05,0.30079]
[1780510284099,57.78,65833.09,140.1,0.00387,1e-05,0.30079]
[1780510284731,57.78,65835.96,140.1,0.00389,1e-05,0.30233]
[1780510286023,57.78,65838.16,140.1,0.00391,1e-05,0.30351]
[1780510287589,57.78,65839.47,140.1,0.00392,1e-05,0.30422]
[1780510289043,57.78,65839.61,140.1,0.00392,1e-05,0.30429]
[1780510292056,57.78,65835.27,140.1,0.00389,1e-05,0.30195]
[1780510293518,57.78,65844.77,140.1,0.00394,1e-05,0.30559]
[1780510298548,57.78,65844.42,140.1,0.00394,1e-05,0.3054]
[1780510299555,57.78,65836.59,140.1,0.00388,1e-05,0.30118]
[1780510303139,57.78,65833.48,140.1,0.00386,1e-05,0.29952]
[1780510303238,57.78,65825.49,140.1,0.0038,1e-05,0.29528]
[1780510303585,57.78,65815.46,140.1,0.00372,1e-05,0.29004]
[1780510308622,57.78,65813.04,140.1,0.0037,1e-05,0.28884]
[1780510309629,57.78,65806.33,140.1,0.00365,1e-05,0.2854]
[1780510313156,57.78,65805.8,140.1,0.00365,1e-05,0.28515]
[1780510317615,57.78,65804.42,140.1,0.00364,1e-05,0.28447]
[1780510321566,57.78,65807.74,140.1,0.00367,1e-05,0.2862]
[1780510326092,57.78,65806.97,140.1,0.00366,1e-05,0.28582]
[1780510327756,57.78,65794.0,140.1,0.00357,1e-05,0.27926]
[1780510328763,57.78,65803.47,140.1,0.00364,1e-05,0.28407]
[1780510329902,57.78,65803.47,140.1,0.00364,1e-05,0.28407]
[1780510329909,57.78,65803.47,140.1,0.00364,1e-05,0.28407]
[1780510335812,57.78,65801.02,140.1,0.00362,1e-05,0.28284]
[1780510338834,57.78,65785.7,140.1,0.00351,1e-05,0.27515]
[1780510343870,57.78,65787.34,140.1,0.00352,1e-05,0.27596]
[1780510348905,57.78,65792.33,140.1,0.00356,1e-05,0.27845]
[1780510353940,57.78,65795.55,140.1,0.00356,1e-05,0.27867]
[1780510358975,57.78,65793.97,140.1,0.00355,1e-05,0.27788]
[1780510364011,57.78,65792.52,140.1,0.00354,1e-05,0.27715]
[1780510366025,57.78,65785.77,140.1,0.00349,1e-05,0.2738]
[1780510370053,57.78,65792.54,140.1,0.00354,1e-05,0.27716]
[1780510374081,57.78,65786.0,140.1,0.0035,1e-05,0.27392]
[1780510377101,57.78,65777.74,140.1,0.00344,1e-05,0.26986]
[1780510382137,57.78,65780.29,140.1,0.00346,1e-05,0.27111]
[1780510385173,57.78,65789.59,140.1,0.00352,1e-05,0.27569]
[1780510390209,57.78,65795.38,140.1,0.00356,1e-05,0.27858]
[1780510392223,57.78,65801.87,140.1,0.00361,1e-05,0.28185]
[1780510395244,57.78,65813.78,140.1,0.00369,1e-05,0.28794]
[1780510396218,57.78,65813.78,140.1,0.00369,1e-05,0.28794]
[1780510396251,57.78,65829.49,140.1,0.00381,1e-05,0.29614]
[1780510397257,57.78,65836.08,140.1,0.00386,1e-05,0.29964]
[1780510397473,57.78,65836.08,140.1,0.00386,1e-05,0.29964]
[1780510399272,57.78,65827.61,140.1,0.0038,1e-05,0.29515]
[1780510400476,57.78,65824.61,140.1,0.00377,1e-05,0.29357]
[1780510403300,57.78,65815.77,140.1,0.00371,1e-05,0.28897]
[1780510408335,57.78,65819.55,140.1,0.00374,1e-05,0.29093]
[1780510413369,57.78,65837.02,140.1,0.00385,1e-05,0.29866]
[1780510416391,57.78,65844.6,140.1,0.00391,1e-05,0.30272]
[1780510420509,57.78,65844.83,140.1,0.00391,1e-05,0.30285]
[1780510421355,57.78,65844.83,140.1,0.00391,1e-05,0.30285]
[1780510421426,57.78,65838.31,140.1,0.00386,1e-05,0.29935]
[1780510426461,57.78,65836.24,140.1,0.00384,1e-05,0.29825]
[1780510427505,57.78,65836.24,140.1,0.00384,1e-05,0.29825]
[1780510429029,57.78,65834.12,140.1,0.00383,1e-05,0.29712]
[1780510432032,57.78,65833.21,140.1,0.00382,1e-05,0.29664]
[1780510438545,57.78,65830.9,140.1,0.0038,1e-05,0.29542]
[1780510443580,57.78,65832.47,140.1,0.00381,1e-05,0.29625]
[1780510445594,57.78,65844.19,140.1,0.0039,1e-05,0.3025]
[1780510447608,57.78,65853.62,140.1,0.00398,1e-05,0.30761]
[1780510449627,57.78,65872.23,140.1,0.00412,1e-05,0.31791]
[1780510450514,57.78,65872.23,140.1,0.00412,1e-05,0.31791]
[1780510455669,57.78,65883.37,140.1,0.00421,1e-05,0.32422]
[1780510456953,57.78,65883.37,140.1,0.00421,1e-05,0.32422]
[1780510463725,57.78,65888.36,140.1,0.00426,1e-05,0.32708]
[1780510466746,57.78,65899.49,140.1,0.00435,1e-05,0.33354]
[1780510471780,57.78,65901.32,140.1,0.00434,1e-05,0.333]
[1780510473796,57.78,65894.47,140.1,0.00429,1e-05,0.32902]
[1780510478831,57.78,65892.62,140.1,0.00427,1e-05,0.32795]
[1780510483866,57.78,65887.88,140.1,0.00423,1e-05,0.32523]
[1780510488902,57.78,65885.3,140.1,0.00421,1e-05,0.32375]
[1780510493937,57.78,65884.79,140.1,0.00421,1e-05,0.32346]
[1780510498972,57.78,65884.53,140.1,0.0042,1e-05,0.32331]
[1780510503003,57.78,65875.44,140.1,0.00413,1e-05,0.31817]
[1780510507034,57.78,65865.17,140.1,0.00405,1e-05,0.31244]
[1780510512072,57.78,65855.98,140.1,0.00398,1e-05,0.30739]
[1780510513980,57.78,65852.18,140.1,0.00395,1e-05,0.30532]
[1780510514089,57.78,65831.47,140.1,0.00379,1e-05,0.29426]
[1780510515096,57.78,65816.99,140.1,0.00368,1e-05,0.28673]
[1780510515762,57.78,65816.99,140.1,0.00368,1e-05,0.28673]
[1780510518786,57.78,65823.4,140.1,0.00373,1e-05,0.29004]
[1780510522145,57.78,65816.45,140.1,0.00368,1e-05,0.28645]
[1780510527180,57.78,65814.05,140.1,0.00366,1e-05,0.28522]
[1780510532215,57.78,65814.61,140.1,0.00365,1e-05,0.28408]
[1780510537250,57.78,65815.06,140.1,0.00365,1e-05,0.28431]
[1780510541278,57.78,65831.09,140.1,0.00377,1e-05,0.2926]
[1780510546324,57.78,65823.86,140.1,0.00371,1e-05,0.28884]
[1780510548340,57.78,65832.36,140.1,0.00378,1e-05,0.29327]
[1780510553376,57.78,65832.17,140.1,0.00377,1e-05,0.29317]
[1780510557403,57.78,65824.14,140.1,0.00372,1e-05,0.28898]
[1780510562438,57.78,65820.34,140.1,0.00369,1e-05,0.28702]
[1780510567473,57.78,65811.28,140.1,0.00362,1e-05,0.28238]
[1780510572508,57.78,65810.87,140.1,0.00362,1e-05,0.28218]
[1780510575937,57.78,65809.38,140.1,0.00361,1e-05,0.28142]
[1780510576537,57.78,65797.07,140.1,0.00352,1e-05,0.27524]
[1780510577545,57.78,65787.02,140.1,0.00345,1e-05,0.27029]
[1780510578232,57.78,65787.02,140.1,0.00345,1e-05,0.27029]
[1780510578552,57.78,65778.88,140.1,0.00339,1e-05,0.26633]
[1780510579559,57.78,65763.57,140.1,0.00329,1e-05,0.25902]
[1780510580566,57.78,65753.77,140.1,0.00323,1e-05,0.25444]
[1780510582598,57.78,65746.48,140.1,0.00318,1e-05,0.25107]
[1780510584619,57.78,65739.8,140.1,0.00314,1e-05,0.24802]
[1780510586633,57.78,65747.88,140.1,0.00319,1e-05,0.25171]
[1780510589654,57.78,65756.09,140.1,0.00324,1e-05,0.25552]
[1780510594691,57.78,65763.69,140.1,0.00328,1e-05,0.25775]
[1780510599726,57.78,65756.84,140.1,0.00323,1e-05,0.25455]
[1780510600733,57.78,65747.59,140.1,0.00317,1e-05,0.25028]
[1780510602747,57.78,65732.46,140.1,0.00308,1e-05,0.24343]
[1780510605768,57.78,65712.18,140.1,0.00295,1e-05,0.2345]
[1780510607263,57.78,65712.18,140.1,0.00295,1e-05,0.2345]
[1780510607399,57.78,65702.09,140.1,0.00289,1e-05,0.23017]
[1780510608792,57.78,65716.6,140.1,0.00298,1e-05,0.23642]
[1780510613841,57.78,65722.99,140.1,0.00302,1e-05,0.23923]
[1780510617583,57.78,65721.94,140.1,0.00301,1e-05,0.23876]
[1780510620207,57.78,65725.3,140.1,0.00303,1e-05,0.24025]
[1780510622370,57.78,65724.61,140.1,0.00303,1e-05,0.23994]
[1780510622412,57.78,65715.56,140.1,0.00297,1e-05,0.23597]
[1780510622715,57.78,65715.56,140.1,0.00297,1e-05,0.23597]
[1780510624527,57.78,65712.21,140.1,0.00295,1e-05,0.23452]
[1780510624581,57.78,65705.47,140.1,0.00291,1e-05,0.23161]
[1780510625104,57.78,65705.47,140.1,0.00291,1e-05,0.23161]
[1780510625253,57.78,65695.34,140.1,0.00285,1e-05,0.2273]
[1780510627465,57.78,65692.13,140.1,0.00283,1e-05,0.22596]
[1780510627937,57.78,65694.02,140.1,0.00285,1e-05,0.22676]
[1780510629493,57.78,65698.12,140.1,0.00287,1e-05,0.22849]
[1780510631707,57.79,65695.28,140.1,0.00285,1e-05,0.22729]
[1780510631909,57.79,65701.3,140.1,0.00289,1e-05,0.22985]
[1780510631955,57.79,65701.3,140.1,0.00289,1e-05,0.22985]
[1780510634565,57.79,65689.8,140.1,0.00282,1e-05,0.225]
[1780510635305,57.79,65683.98,140.1,0.00279,1e-05,0.22257]
[1780510635420,57.79,65691.9,140.1,0.00283,1e-05,0.22587]
[1780510636545,57.79,65691.9,140.1,0.00283,1e-05,0.22587]
[1780510636640,57.79,65684.32,140.1,0.00279,1e-05,0.22273]
[1780510638914,57.79,65680.4,140.1,0.00277,1e-05,0.22112]
[1780510639026,57.79,65689.94,140.1,0.00282,1e-05,0.22509]
[1780510640587,57.79,65689.94,140.1,0.00282,1e-05,0.22509]
[1780510640615,57.79,65709.83,140.1,0.00294,1e-05,0.23355]
[1780510643589,57.79,65711.28,140.1,0.00295,1e-05,0.23418]
[1780510646845,57.79,65706.54,140.1,0.00292,1e-05,0.23214]
[1780510648240,57.79,65711.33,140.1,0.00295,1e-05,0.2342]
[1780510648336,57.79,65704.88,140.1,0.00291,1e-05,0.23142]
[1780510649106,57.79,65693.06,140.1,0.00284,1e-05,0.22641]
[1780510650707,57.79,65693.06,140.1,0.00284,1e-05,0.22641]
[1780510653705,57.79,65689.83,140.1,0.00281,1e-05,0.22388]
[1780510661190,57.79,65696.06,140.1,0.00284,1e-05,0.22657]
[1780510663204,57.79,65707.62,140.1,0.00291,1e-05,0.23148]
[1780510668239,57.79,65710.38,140.1,0.00293,1e-05,0.23267]
[1780510671695,57.79,65707.72,140.1,0.00291,1e-05,0.23152]
[1780510673979,57.79,65709.44,140.1,0.00292,1e-05,0.23226]
[1780510675409,57.79,65709.55,140.1,0.00292,1e-05,0.23231]
[1780510676297,57.79,65699.33,140.1,0.00286,1e-05,0.22795]
[1780510677000,57.79,65699.33,140.1,0.00286,1e-05,0.22795]
[1780510677304,57.79,65692.61,140.1,0.00282,1e-05,0.22513]
[1780510680020,57.79,65692.21,140.1,0.00282,1e-05,0.22497]
[1780510685362,57.79,65691.01,140.1,0.00282,1e-05,0.22451]
[1780510690397,57.79,65696.8,140.1,0.00285,1e-05,0.22697]
[1780510695432,57.79,65698.02,140.1,0.00286,1e-05,0.22748]
[1780510697446,57.79,65691.08,140.1,0.00282,1e-05,0.22457]
[1780510702481,57.79,65691.98,140.1,0.00282,1e-05,0.22498]
[1780510707516,57.8,65680.55,140.1,0.00276,1e-05,0.22035]
[1780510710666,57.8,65681.76,140.1,0.00277,1e-05,0.22096]
[1780510710682,57.8,65689.4,140.1,0.00281,1e-05,0.22414]
[1780510716579,57.8,65695.84,140.1,0.00283,1e-05,0.22568]
[1780510721614,57.8,65696.23,140.1,0.00284,1e-05,0.22586]
[1780510723628,57.8,65686.52,140.1,0.00278,1e-05,0.22182]
[1780510726649,57.8,65677.5,140.1,0.00273,1e-05,0.21815]
[1780510729671,57.81,65684.11,140.1,0.00277,1e-05,0.2209]
[1780510734706,57.81,65689.43,140.1,0.0028,1e-05,0.22317]
[1780510739742,57.82,65684.79,140.1,0.00278,1e-05,0.22152]
[1780510741757,57.82,65677.93,140.1,0.00274,1e-05,0.21878]
[1780510744779,57.83,65686.72,140.1,0.00279,1e-05,0.22272]
[1780510745786,57.83,65694.46,140.1,0.00284,1e-05,0.22603]
[1780510747800,57.84,65701.2,140.1,0.00288,1e-05,0.22904]
[1780510748807,57.84,65711.82,140.1,0.00294,1e-05,0.23368]
[1780510748983,57.84,65711.82,140.1,0.00294,1e-05,0.23368]
[1780510751829,57.85,65724.08,140.1,0.00302,1e-05,0.23929]
[1780510753818,57.85,65724.08,140.1,0.00302,1e-05,0.23929]
[1780510752836,57.85,65730.75,140.1,0.00307,1e-05,0.24233]
[1780510753874,57.86,65722.87,140.1,0.00302,1e-05,0.23893]
[1780510755040,57.86,65722.87,140.1,0.00302,1e-05,0.23893]
[1780510761036,57.87,65733.06,140.1,0.00309,1e-05,0.24387]
[1780510762817,57.87,65732.63,140.1,0.00308,1e-05,0.24374]
[1780510763507,57.88,65729.8,140.1,0.00307,1e-05,0.24266]
[1780510768952,57.89,65730.74,140.1,0.00308,1e-05,0.24347]
[1780510773987,57.9,65730.76,140.1,0.00307,1e-05,0.24248]
[1780510775069,57.9,65730.76,140.1,0.00307,1e-05,0.24248]
[1780510775170,57.9,65730.76,140.1,0.00307,1e-05,0.24255]
[1780510776917,57.9,65730.97,140.1,0.00307,1e-05,0.24264]
[1780510777159,57.9,65730.97,140.1,0.00307,1e-05,0.24264]
[1780510783050,57.9,65732.76,140.1,0.00308,1e-05,0.24344]
[1780510788085,57.9,65730.54,140.1,0.00307,1e-05,0.24245]
[1780510793120,57.9,65731.41,140.1,0.00307,1e-05,0.24284]
[1780510796141,57.9,65732.12,140.1,0.00308,1e-05,0.24316]
[1780510798155,57.9,65727.85,140.1,0.00305,1e-05,0.24126]
[1780510802131,57.9,65727.48,140.1,0.00305,1e-05,0.24109]
[1780510802495,57.9,65727.48,140.1,0.00305,1e-05,0.24109]
[1780510802606,57.9,65727.48,140.1,0.00305,1e-05,0.24109]
[1780510804035,57.9,65727.71,140.1,0.00305,1e-05,0.24119]
[1780510803374,57.9,65694.31,140.1,0.00285,1e-05,0.22676]
[1780510804572,57.9,65694.31,140.1,0.00285,1e-05,0.22676]
[1780510804974,57.9,65694.31,140.1,0.00285,1e-05,0.22676]
[1780510804637,57.91,65686.35,140.1,0.00281,1e-05,0.22362]
[1780510806531,57.91,65688.4,140.1,0.00282,1e-05,0.22447]
[1780510806691,57.91,65698.32,140.1,0.00288,1e-05,0.22882]
[1780510807663,57.91,65698.32,140.1,0.00288,1e-05,0.22882]
[1780510808265,57.92,65691.22,140.1,0.00284,1e-05,0.22602]
[1780510809539,57.92,65691.22,140.1,0.00284,1e-05,0.22602]
[1780510811286,57.92,65697.85,140.1,0.00288,1e-05,0.229]
[1780510812552,57.92,65697.85,140.1,0.00288,1e-05,0.229]
[1780510815284,57.93,65697.52,140.1,0.00288,1e-05,0.22895]
[1780510818336,57.93,65684.06,140.1,0.00281,1e-05,0.22349]
[1780510819344,57.93,65676.33,140.1,0.00276,1e-05,0.2203]
[1780510824378,57.93,65674.08,140.1,0.00275,1e-05,0.2194]
[1780510827294,57.93,65668.23,140.1,0.00272,1e-05,0.21703]
[1780510829629,57.94,65674.2,140.1,0.00275,1e-05,0.21957]
[1780510831945,57.95,65674.77,140.1,0.00276,1e-05,0.21999]
[1780510832434,57.95,65690.93,140.1,0.00284,1e-05,0.22553]
[1780510834233,57.95,65695.94,140.1,0.00287,1e-05,0.22773]
[1780510835455,57.95,65682.58,140.1,0.00279,1e-05,0.22225]
[1780510837242,57.95,65683.92,140.1,0.0028,1e-05,0.22281]
[1780510842610,57.95,65694.54,140.1,0.00286,1e-05,0.22729]
[1780510842620,57.95,65704.39,140.1,0.00292,1e-05,0.23148]
[1780510843515,57.96,65718.33,140.1,0.003,1e-05,0.23761]
[1780510845230,57.96,65712.96,140.1,0.00297,1e-05,0.23537]
[1780510848149,57.97,65708.84,140.1,0.00295,1e-05,0.23379]
[1780510849060,57.97,65708.84,140.1,0.00295,1e-05,0.23379]
[1780510851573,57.97,65719.44,140.1,0.00301,1e-05,0.23841]
[1780510855479,57.97,65723.43,140.1,0.00304,1e-05,0.24016]
[1780510860636,57.97,65724.52,140.1,0.00305,1e-05,0.24065]
[1780510865671,57.97,65729.34,140.1,0.00308,1e-05,0.24279]
[1780510867685,57.97,65752.39,140.1,0.00322,1e-05,0.25325]
[1780510872720,57.97,65744.51,140.1,0.00317,1e-05,0.24963]
[1780510877755,57.97,65739.64,140.1,0.00314,1e-05,0.24742]
[1780510878762,57.97,65732.76,140.1,0.0031,1e-05,0.24432]
[1780510880776,57.97,65742.89,140.1,0.00316,1e-05,0.24889]
[1780510885811,57.97,65748.24,140.1,0.0032,1e-05,0.25134]
[1780510888508,57.97,65743.56,140.1,0.00317,1e-05,0.2492]
[1780510893867,57.97,65732.5,140.1,0.00308,1e-05,0.24293]
[1780510896888,57.97,65745.12,140.1,0.00316,1e-05,0.24862]
[1780510901923,57.97,65738.67,140.1,0.00312,1e-05,0.24569]
[1780510906958,57.97,65747.63,140.1,0.00318,1e-05,0.24976]
[1780510911993,57.97,65758.8,140.1,0.00325,1e-05,0.25491]
[1780510915014,57.97,65751.69,140.1,0.0032,1e-05,0.25162]
[1780510920049,57.97,65751.88,140.1,0.0032,1e-05,0.25171]
[1780510924078,57.97,65744.43,140.1,0.00315,1e-05,0.2483]
[1780510927097,57.97,65752.17,140.1,0.0032,1e-05,0.25184]
[1780510929755,57.97,65754.45,140.1,0.00322,1e-05,0.2529]
[1780510935154,57.97,65753.48,140.1,0.00322,1e-05,0.25265]
[1780510936365,57.97,65752.44,140.1,0.00321,1e-05,0.2522]
[1780510942204,57.99,65745.01,140.1,0.00317,1e-05,0.24917]
[1780510947239,58.0,65745.37,140.1,0.00318,1e-05,0.24986]
[1780510952280,58.02,65749.33,140.1,0.00319,1e-05,0.25088]
[1780510957729,58.03,65750.49,140.1,0.0032,1e-05,0.25171]
[1780510963357,58.04,65749.18,140.1,0.0032,1e-05,0.25146]
[1780510968392,58.05,65750.45,140.1,0.00321,1e-05,0.25228]
[1780510969454,58.05,65750.45,140.1,0.00321,1e-05,0.25228]
[1780510969537,58.05,65739.85,140.1,0.00315,1e-05,0.24749]
[1780510970798,58.05,65739.85,140.1,0.00315,1e-05,0.24749]
[1780510970829,58.05,65729.71,140.1,0.00308,1e-05,0.24305]
[1780510976806,58.06,65728.63,140.1,0.00308,1e-05,0.24283]
[1780510976833,58.06,65721.17,140.1,0.00304,1e-05,0.23966]
[1780510981840,58.08,65713.32,140.1,0.003,1e-05,0.23672]
[1780510985522,58.09,65725.14,140.1,0.00307,1e-05,0.24216]
[1780510990557,58.1,65725.2,140.1,0.00308,1e-05,0.24252]
[1780510994585,58.11,65715.78,140.1,0.00302,1e-05,0.23862]
[1780510998615,58.12,65700.0,140.1,0.00293,1e-05,0.23208]
[1780511000629,58.12,65692.9,140.1,0.00289,1e-05,0.22922]
[1780511005791,58.13,65694.8,140.1,0.00291,1e-05,0.2304]
[1780511007678,58.14,65705.36,140.1,0.00297,1e-05,0.23521]
[1780511012328,58.15,65703.03,140.1,0.00296,1e-05,0.23445]
[1780511012713,58.16,65714.88,140.1,0.00302,1e-05,0.23852]
[1780511013720,58.16,65723.52,140.1,0.00308,1e-05,0.24243]
[1780511017749,58.17,65732.58,140.1,0.00314,1e-05,0.24686]
[1780511023215,58.18,65727.6,140.1,0.00311,1e-05,0.24485]
[1780511025223,58.18,65723.02,140.1,0.00308,1e-05,0.24293]
[1780511025875,58.19,65723.87,140.1,0.00309,1e-05,0.24344]
[1780511028850,58.19,65726.89,140.1,0.00311,1e-05,0.24498]
[1780511029204,58.19,65726.89,140.1,0.00311,1e-05,0.24498]
[1780511029982,58.19,65728.21,140.1,0.00312,1e-05,0.24564]
[1780511030605,58.2,65727.93,140.1,0.00312,1e-05,0.24557]
[1780511031511,58.2,65728.44,140.1,0.00313,1e-05,0.24586]
[1780511032533,58.2,65728.43,140.1,0.00313,1e-05,0.24592]
[1780511037889,58.21,65726.83,140.1,0.00312,1e-05,0.24556]
[1780511042924,58.22,65725.2,140.1,0.00312,1e-05,0.24514]
[1780511045945,58.23,65718.19,140.1,0.00307,1e-05,0.24221]
[1780511050982,58.24,65722.69,140.1,0.00311,1e-05,0.24449]
[1780511056021,58.25,65721.23,140.1,0.0031,1e-05,0.24422]
[1780511058035,58.25,65729.55,140.1,0.00316,1e-05,0.24809]
[1780511059041,58.25,65744.81,140.1,0.00326,1e-05,0.25514]
[1780511062065,58.26,65752.68,140.1,0.00331,1e-05,0.25893]
[1780511067100,58.26,65760.71,140.1,0.00337,1e-05,0.26289]
[1780511071131,58.26,65770.26,140.1,0.00341,1e-05,0.2662]
[1780511072137,58.27,65780.88,140.1,0.00349,1e-05,0.2714]
[1780511072890,58.27,65780.88,140.1,0.00349,1e-05,0.2714]
[1780511078180,58.27,65778.23,140.1,0.00347,1e-05,0.27034]
[1780511083215,58.28,65784.97,140.1,0.00352,1e-05,0.27383]
[1780511086236,58.28,65795.58,140.1,0.0036,1e-05,0.27921]
[1780511090211,58.28,65795.88,140.1,0.0036,1e-05,0.27942]
[1780511090264,58.28,65802.73,140.1,0.00365,1e-05,0.28289]
[1780511091419,58.28,65802.73,140.1,0.00365,1e-05,0.28289]
[1780511092278,58.28,65815.54,140.1,0.00375,1e-05,0.28947]
[1780511092794,58.28,65815.54,140.1,0.00375,1e-05,0.28947]
[1780511098208,58.29,65820.22,140.1,0.00378,1e-05,0.29211]
[1780511102352,58.29,65808.98,140.1,0.0037,1e-05,0.28641]
[1780511103207,58.29,65808.98,140.1,0.0037,1e-05,0.28641]
[1780511103359,58.29,65798.89,140.1,0.00363,1e-05,0.28129]
[1780511103484,58.29,65798.89,140.1,0.00363,1e-05,0.28129]
[1780511105374,58.29,65787.54,140.1,0.00355,1e-05,0.27565]
[1780511105661,58.29,65787.54,140.1,0.00355,1e-05,0.27565]
[1780511106192,58.29,65787.54,140.1,0.00355,1e-05,0.27565]
[1780511106380,58.3,65779.19,140.1,0.00349,1e-05,0.27157]
[1780511107282,58.3,65779.19,140.1,0.00349,1e-05,0.27157]
[1780511112422,58.3,65776.71,140.1,0.00348,1e-05,0.27061]
[1780511117457,58.31,65773.18,140.1,0.00346,1e-05,0.2691]
[1780511122492,58.32,65773.5,140.1,0.00346,1e-05,0.26948]
[1780511127531,58.32,65773.02,140.1,0.00346,1e-05,0.26947]
[1780511132566,58.33,65771.59,140.1,0.00344,1e-05,0.26756]
[1780511137601,58.33,65771.53,140.1,0.00344,1e-05,0.26777]
[1780511142636,58.34,65771.6,140.1,0.00344,1e-05,0.26801]
[1780511144107,58.34,65771.6,140.1,0.00344,1e-05,0.26801]
[1780511144333,58.34,65771.6,140.1,0.00344,1e-05,0.26801]
[1780511149685,58.35,65772.64,140.1,0.00345,1e-05,0.26889]
[1780511154720,58.36,65772.47,140.1,0.00346,1e-05,0.26914]
[1780511159755,58.37,65772.19,140.1,0.00346,1e-05,0.26934]
[1780511164791,58.38,65775.23,140.1,0.00349,1e-05,0.27116]
[1780511166758,58.38,65776.64,140.1,0.0035,1e-05,0.27192]
[1780511167006,58.38,65800.21,140.1,0.00367,1e-05,0.28373]
[1780511169151,58.39,65802.54,140.1,0.00368,1e-05,0.28498]
[1780511170835,58.39,65794.4,140.1,0.00363,1e-05,0.28096]
[1780511175870,58.4,65781.87,140.1,0.00354,1e-05,0.27492]
[1780511180905,58.4,65783.09,140.1,0.00355,1e-05,0.2758]
[1780511185940,58.41,65797.91,140.1,0.00366,1e-05,0.28349]
[1780511190975,58.42,65800.84,140.1,0.00369,1e-05,0.28519]
[1780511191982,58.42,65796.03,140.1,0.00363,1e-05,0.28135]
[1780511192989,58.42,65789.35,140.1,0.00359,1e-05,0.27803]
[1780511197017,58.42,65780.68,140.1,0.00353,1e-05,0.27392]
[1780511200533,58.43,65773.36,140.1,0.00348,1e-05,0.27056]
[1780511206082,58.44,65768.95,140.1,0.00346,1e-05,0.26882]
[1780511211117,58.45,65768.85,140.1,0.00346,1e-05,0.26911]
[1780511216153,58.46,65778.18,140.1,0.00353,1e-05,0.27401]
[1780511219174,58.47,65784.76,140.1,0.00358,1e-05,0.27743]
[1780511224243,58.47,65789.52,140.1,0.00362,1e-05,0.27998]
[1780511224330,58.47,65804.19,140.1,0.00372,1e-05,0.28747]
[1780511225217,58.47,65812.29,140.1,0.00378,1e-05,0.29167]
[1780511226630,58.48,65811.74,140.1,0.00378,1e-05,0.29141]
[1780511227373,58.48,65811.74,140.1,0.00378,1e-05,0.29141]
[1780511229673,58.48,65814.48,140.1,0.0038,1e-05,0.29289]
[1780511230487,58.48,65814.48,140.1,0.0038,1e-05,0.29289]
[1780511232268,58.48,65821.32,140.1,0.00385,1e-05,0.29652]
[1780511232712,58.48,65821.32,140.1,0.00385,1e-05,0.29652]
[1780511233275,58.48,65829.77,140.1,0.00392,1e-05,0.30101]
[1780511233673,58.48,65829.77,140.1,0.00392,1e-05,0.30101]
[1780511233683,58.48,65829.77,140.1,0.00392,1e-05,0.30101]
[1780511235789,58.48,65839.42,140.1,0.00399,1e-05,0.30622]
[1780511235795,58.48,65839.42,140.1,0.00399,1e-05,0.30622]
[1780511237424,58.48,65841.15,140.1,0.00401,1e-05,0.30718]
[1780511241003,58.48,65840.35,140.1,0.004,1e-05,0.30683]
[1780511244423,58.5,65838.18,140.1,0.00399,1e-05,0.3063]
[1780511245528,58.5,65839.0,140.1,0.004,1e-05,0.30677]
[1780511247993,58.5,65836.58,140.1,0.00398,1e-05,0.30553]
[1780511250398,58.5,65827.59,140.1,0.00391,1e-05,0.30078]
[1780511255433,58.51,65829.68,140.1,0.00391,1e-05,0.30058]
[1780511260468,58.51,65830.79,140.1,0.00392,1e-05,0.30134]
[1780511265503,58.52,65834.04,140.1,0.00395,1e-05,0.30324]
[1780511270543,58.52,65825.15,140.1,0.00389,1e-05,0.29866]
[1780511275578,58.53,65824.55,140.1,0.00388,1e-05,0.29853]
[1780511277592,58.53,65817.49,140.1,0.00383,1e-05,0.2949]
[1780511282630,58.54,65819.95,140.1,0.00385,1e-05,0.29642]
[1780511287664,58.54,65821.83,140.1,0.00387,1e-05,0.29764]
[1780511292699,58.55,65818.19,140.1,0.00385,1e-05,0.29594]
[1780511294713,58.55,65811.03,140.1,0.00379,1e-05,0.2923]
[1780511302769,58.56,65812.34,140.1,0.00381,1e-05,0.2934]
[1780511307804,58.57,65814.54,140.1,0.00383,1e-05,0.29479]
[1780511312839,58.58,65813.13,140.1,0.0038,1e-05,0.29281]
[1780511317878,58.58,65811.99,140.1,0.0038,1e-05,0.29247]
[1780511322913,58.59,65814.91,140.1,0.00382,1e-05,0.29424]
[1780511324927,58.59,65807.47,140.1,0.00377,1e-05,0.29048]
[1780511325934,58.59,65798.32,140.1,0.0037,1e-05,0.28584]
[1780511329123,58.6,65798.18,140.1,0.00371,1e-05,0.2859]
[1780511335006,58.61,65796.75,140.1,0.0037,1e-05,0.28541]
[1780511336029,58.61,65796.75,140.1,0.0037,1e-05,0.28541]
[1780511336131,58.61,65790.18,140.1,0.00365,1e-05,0.28211]
[1780511341076,58.62,65781.33,140.1,0.00359,1e-05,0.278]
[1780511344090,58.62,65789.09,140.1,0.00365,1e-05,0.28213]
[1780511346105,58.63,65795.89,140.1,0.0037,1e-05,0.28573]
[1780511351140,58.64,65802.54,140.1,0.00376,1e-05,0.28946]
[1780511353163,58.64,65810.34,140.1,0.00382,1e-05,0.29362]
[1780511355176,58.64,65803.53,140.1,0.00377,1e-05,0.2902]
[1780511360212,58.65,65803.44,140.1,0.00377,1e-05,0.29044]
[1780511365247,58.66,65805.59,140.1,0.00379,1e-05,0.29189]
[1780511370285,58.67,65810.58,140.1,0.00383,1e-05,0.29475]
[1780511375321,58.67,65810.19,140.1,0.00381,1e-05,0.29331]
[1780511380357,58.68,65808.43,140.1,0.0038,1e-05,0.29264]
[1780511385392,58.69,65810.15,140.1,0.00382,1e-05,0.29379]
[1780511390427,58.69,65811.35,140.1,0.00383,1e-05,0.29466]
[1780511395463,58.7,65816.99,140.1,0.00388,1e-05,0.29786]
[1780511400498,58.71,65818.64,140.1,0.0039,1e-05,0.29893]
[1780511405533,58.71,65819.63,140.1,0.00391,1e-05,0.29964]
[1780511410567,58.72,65816.4,140.1,0.00388,1e-05,0.29813]
[1780511412581,58.72,65809.82,140.1,0.00384,1e-05,0.29476]
[1780511417616,58.73,65814.44,140.1,0.00387,1e-05,0.29741]
[1780511420637,58.73,65825.74,140.1,0.00396,1e-05,0.30353]
[1780511425672,58.73,65827.19,140.1,0.00398,1e-05,0.30446]
[1780511430707,58.74,65827.54,140.1,0.00398,1e-05,0.30479]
[1780511433761,58.74,65841.1,140.1,0.00407,1e-05,0.31069]
[1780511434195,58.74,65841.1,140.1,0.00407,1e-05,0.31069]
[1780511434756,58.74,65859.78,140.1,0.00422,1e-05,0.32105]
[1780511435962,58.74,65856.29,140.1,0.00419,1e-05,0.31911]
[1780511437856,58.74,65861.69,140.1,0.00423,1e-05,0.32214]
[1780511438972,58.74,65856.94,140.1,0.0042,1e-05,0.31947]
[1780511444826,58.74,65852.65,140.1,0.00416,1e-05,0.31708]
[1780511450268,58.74,65849.76,140.1,0.00414,1e-05,0.31548]
[1780511455817,58.74,65845.86,140.1,0.00411,1e-05,0.31335]
[1780511457923,58.74,65836.69,140.1,0.00403,1e-05,0.30838]
[1780511458930,58.74,65843.07,140.1,0.00409,1e-05,0.31188]
[1780511463675,58.74,65831.47,140.1,0.004,1e-05,0.30565]
[1780511463971,58.74,65818.29,140.1,0.00389,1e-05,0.29862]
[1780511465499,58.75,65804.47,140.1,0.00379,1e-05,0.29144]
[1780511465958,58.75,65804.47,140.1,0.00379,1e-05,0.29144]
[1780511465981,58.75,65793.46,140.1,0.00371,1e-05,0.28579]
[1780511467185,58.75,65793.46,140.1,0.00371,1e-05,0.28579]
[1780511467202,58.75,65786.27,140.1,0.00366,1e-05,0.28222]
[1780511468822,58.75,65786.27,140.1,0.00366,1e-05,0.28222]
[1780511470010,58.75,65797.32,140.1,0.00374,1e-05,0.28798]
[1780511471175,58.75,65797.32,140.1,0.00374,1e-05,0.28798]
[1780511479956,58.76,65804.79,140.1,0.0038,1e-05,0.29205]
[1780511481162,58.76,65824.73,140.1,0.00395,1e-05,0.30257]
[1780511484111,58.76,65814.25,140.1,0.00387,1e-05,0.29702]
[1780511486125,58.76,65825.14,140.1,0.00395,1e-05,0.30281]
[1780511488141,58.76,65836.46,140.1,0.00404,1e-05,0.30891]
[1780511489147,58.76,65844.25,140.1,0.0041,1e-05,0.31319]
[1780511494182,58.76,65842.19,140.1,0.00407,1e-05,0.31052]
[1780511499217,58.76,65843.38,140.1,0.00408,1e-05,0.31117]
[1780511501626,58.76,65854.78,140.1,0.00417,1e-05,0.31746]
[1780511505259,58.76,65861.24,140.1,0.00422,1e-05,0.32108]
[1780511510294,58.76,65866.44,140.1,0.00426,1e-05,0.32401]
[1780511515329,58.76,65866.0,140.1,0.00426,1e-05,0.32376]
[1780511520442,58.76,65860.6,140.1,0.00422,1e-05,0.32072]
[1780511521758,58.76,65863.68,140.1,0.00424,1e-05,0.32245]
[1780511521816,58.76,65880.57,140.1,0.00438,1e-05,0.3321]
[1780511522872,58.76,65895.03,140.1,0.00451,1e-05,0.34056]
[1780511523462,58.76,65895.03,140.1,0.00451,1e-05,0.34056]
[1780511529446,58.76,65900.62,140.1,0.00456,1e-05,0.34387]
[1780511534482,58.76,65898.72,140.1,0.00454,1e-05,0.34274]
[1780511539519,58.76,65897.1,140.1,0.00453,1e-05,0.34178]
[1780511542540,58.76,65889.61,140.1,0.00446,1e-05,0.33736]
[1780511543547,58.76,65881.92,140.1,0.00439,1e-05,0.33288]
[1780511548582,58.76,65891.2,140.1,0.00447,1e-05,0.3383]
[1780511553617,58.76,65889.89,140.1,0.00444,1e-05,0.33588]
[1780511557645,58.76,65876.14,140.1,0.00432,1e-05,0.32793]
[1780511558651,58.76,65867.14,140.1,0.00425,1e-05,0.32281]
[1780511563687,58.76,65865.14,140.1,0.00423,1e-05,0.32168]
[1780511566707,58.76,65874.67,140.1,0.00431,1e-05,0.32709]
[1780511571743,58.76,65880.69,140.1,0.00436,1e-05,0.33054]
[1780511573757,58.76,65873.81,140.1,0.00431,1e-05,0.3266]
[1780511578792,58.76,65875.7,140.1,0.00432,1e-05,0.32768]
[1780511583828,58.76,65875.75,140.1,0.00432,1e-05,0.3277]
[1780511588865,58.76,65879.17,140.1,0.00435,1e-05,0.32967]
[1780511593900,58.76,65871.73,140.1,0.00429,1e-05,0.32541]
[1780511598936,58.76,65867.27,140.1,0.00425,1e-05,0.32288]
[1780511603971,58.76,65871.74,140.1,0.00429,1e-05,0.32542]
[1780511609006,58.76,65871.07,140.1,0.00428,1e-05,0.32503]
[1780511611522,58.76,65869.29,140.1,0.00427,1e-05,0.32402]
[1780511611629,58.76,65856.61,140.1,0.00414,1e-05,0.31533]
[1780511612977,58.76,65856.61,140.1,0.00414,1e-05,0.31533]
[1780511616053,58.76,65849.08,140.1,0.00408,1e-05,0.3112]
[1780511617437,58.76,65853.7,140.1,0.00412,1e-05,0.31376]
[1780511619006,58.76,65859.66,140.1,0.00417,1e-05,0.31706]
[1780511628180,58.76,65863.44,140.1,0.0042,1e-05,0.31918]
[1780511630193,58.76,65852.21,140.1,0.00411,1e-05,0.31294]
[1780511631612,58.76,65852.21,140.1,0.00411,1e-05,0.31294]
[1780511632941,58.76,65838.72,140.1,0.004,1e-05,0.30563]
[1780511633215,58.76,65832.31,140.1,0.00395,1e-05,0.30218]
[1780511635236,58.76,65840.9,140.1,0.00402,1e-05,0.30686]
[1780511640271,58.77,65851.42,140.1,0.00411,1e-05,0.31268]
[1780511642515,58.77,65852.17,140.1,0.00411,1e-05,0.3131]
[1780511642711,58.77,65852.17,140.1,0.00411,1e-05,0.3131]
[1780511648640,58.77,65856.63,140.1,0.00415,1e-05,0.3156]
[1780511652355,58.77,65848.01,140.1,0.00408,1e-05,0.31085]
[1780511653362,58.77,65840.57,140.1,0.00402,1e-05,0.30681]
[1780511654369,58.77,65832.36,140.1,0.00396,1e-05,0.30241]
[1780511656383,58.77,65824.78,140.1,0.0039,1e-05,0.29844]
[1780511659404,58.77,65814.62,140.1,0.00382,1e-05,0.29319]
[1780511662428,58.77,65792.42,140.1,0.00366,1e-05,0.28187]
[1780511667463,58.78,65780.05,140.1,0.00358,1e-05,0.27597]
[1780511669403,58.78,65778.29,140.1,0.00356,1e-05,0.27515]
[1780511671588,58.79,65771.17,140.1,0.00352,1e-05,0.27177]
[1780511677534,58.8,65781.73,140.1,0.00358,1e-05,0.27596]
[1780511682569,58.81,65777.32,140.1,0.00355,1e-05,0.27404]
[1780511685590,58.81,65783.89,140.1,0.0036,1e-05,0.27745]
[1780511690625,58.82,65783.62,140.1,0.0036,1e-05,0.27756]
[1780511695660,58.82,65783.49,140.1,0.0036,1e-05,0.27773]
[1780511700695,58.83,65782.77,140.1,0.0036,1e-05,0.27761]
[1780511705731,58.84,65803.02,140.1,0.00375,1e-05,0.28806]
[1780511710766,58.84,65794.72,140.1,0.00369,1e-05,0.28399]
[1780511715801,58.85,65795.1,140.1,0.0037,1e-05,0.28434]
[1780511716808,58.85,65784.86,140.1,0.00362,1e-05,0.27919]
[1780511721843,58.85,65780.93,140.1,0.0036,1e-05,0.27741]
[1780511726891,58.85,65781.88,140.1,0.00361,1e-05,0.27796]
[1780511731926,58.86,65789.86,140.1,0.00365,1e-05,0.28073]
[1780511736961,58.87,65785.12,140.1,0.00362,1e-05,0.27856]
[1780511739321,58.87,65785.6,140.1,0.00362,1e-05,0.27889]
[1780511740323,58.87,65784.91,140.1,0.00362,1e-05,0.27855]
[1780511746027,58.88,65784.42,140.1,0.00362,1e-05,0.27853]
[1780511751062,58.88,65776.19,140.1,0.00356,1e-05,0.27469]
[1780511756097,58.89,65767.03,140.1,0.0035,1e-05,0.27048]
[1780511758111,58.89,65757.52,140.1,0.00344,1e-05,0.26595]
[1780511760125,58.89,65750.84,140.1,0.00339,1e-05,0.26284]
[1780511761132,58.9,65740.79,140.1,0.00333,1e-05,0.25815]
[1780511763146,58.9,65733.19,140.1,0.00328,1e-05,0.25472]
[1780511765188,58.9,65722.3,140.1,0.00321,1e-05,0.24989]
[1780511765275,58.9,65722.3,140.1,0.00321,1e-05,0.24989]
[1780511767413,58.91,65715.43,140.1,0.00317,1e-05,0.24695]
[1780511770202,58.92,65723.91,140.1,0.00323,1e-05,0.25103]
[1780511772218,58.92,65730.52,140.1,0.00327,1e-05,0.25425]
[1780511774586,58.92,65729.21,140.1,0.00326,1e-05,0.25373]
[1780511774601,58.93,65737.25,140.1,0.00332,1e-05,0.25755]
[1780511775240,58.93,65753.2,140.1,0.00343,1e-05,0.26515]
[1780511776306,58.93,65753.2,140.1,0.00343,1e-05,0.26515]
[1780511776379,58.93,65759.65,140.1,0.00347,1e-05,0.26835]
[1780511779376,58.94,65767.68,140.1,0.00353,1e-05,0.27253]
[1780511781281,58.95,65759.68,140.1,0.00348,1e-05,0.26883]
[1780511787323,58.96,65765.25,140.1,0.00352,1e-05,0.27191]
[1780511791351,58.97,65772.84,140.1,0.00356,1e-05,0.27443]
[1780511793681,58.97,65775.71,140.1,0.00358,1e-05,0.2759]
[1780511795887,58.97,65782.46,140.1,0.00363,1e-05,0.27934]
[1780511801421,58.98,65782.31,140.1,0.00363,1e-05,0.27956]
[1780511806462,58.98,65789.04,140.1,0.00369,1e-05,0.28314]
[1780511809484,58.99,65779.1,140.1,0.00362,1e-05,0.27826]
[1780511814519,58.99,65776.52,140.1,0.0036,1e-05,0.2772]
[1780511819554,59.0,65785.82,140.1,0.00367,1e-05,0.28206]
[1780511821576,59.0,65795.8,140.1,0.00374,1e-05,0.28719]
[1780511825604,59.0,65802.36,140.1,0.00379,1e-05,0.29065]
[1780511827618,59.01,65791.92,140.1,0.00372,1e-05,0.28535]
[1780511829632,59.01,65803.4,140.1,0.0038,1e-05,0.29123]
[1780511833814,59.01,65803.35,140.1,0.0038,1e-05,0.2912]
[1780511834651,59.01,65805.5,140.1,0.00382,1e-05,0.29231]
[1780511839705,59.01,65804.46,140.1,0.00381,1e-05,0.29178]
[1780511843733,59.01,65797.86,140.1,0.00376,1e-05,0.28838]
[1780511848768,59.01,65797.57,140.1,0.00376,1e-05,0.28823]
[1780511850782,59.01,65804.59,140.1,0.00381,1e-05,0.29184]
[1780511855817,59.01,65801.55,140.1,0.00377,1e-05,0.28879]
[1780511859845,59.01,65809.01,140.1,0.00383,1e-05,0.29264]
[1780511864882,59.01,65817.81,140.1,0.00389,1e-05,0.29724]
[1780511866924,59.01,65831.74,140.1,0.004,1e-05,0.30465]
[1780511869947,59.01,65842.33,140.1,0.00408,1e-05,0.31038]
[1780511870500,59.01,65842.33,140.1,0.00408,1e-05,0.31038]
[1780511870954,59.01,65853.0,140.1,0.00417,1e-05,0.31625]
[1780511872614,59.01,65851.53,140.1,0.00416,1e-05,0.31543]
[1780511874982,59.01,65844.93,140.1,0.0041,1e-05,0.3118]
[1780511879010,59.01,65832.78,140.1,0.00401,1e-05,0.30521]
[1780511884057,59.01,65833.06,140.1,0.00401,1e-05,0.30536]
[1780511889092,59.01,65832.8,140.1,0.00401,1e-05,0.30522]
[1780511893119,59.01,65839.47,140.1,0.00406,1e-05,0.30882]
[1780511898155,59.01,65844.92,140.1,0.0041,1e-05,0.3118]
[1780511903190,59.01,65847.42,140.1,0.00412,1e-05,0.31317]
[1780511908225,59.01,65847.97,140.1,0.00413,1e-05,0.31347]
[1780511913260,59.01,65848.13,140.1,0.00411,1e-05,0.31199]
[1780511918295,59.01,65848.17,140.1,0.00411,1e-05,0.31201]
[1780511923329,59.01,65848.37,140.1,0.00411,1e-05,0.31212]
[1780511925344,59.01,65837.39,140.1,0.00402,1e-05,0.30615]
[1780511927357,59.01,65828.57,140.1,0.00396,1e-05,0.30142]
[1780511932397,59.01,65832.85,140.1,0.00399,1e-05,0.30371]
[1780511935414,59.01,65844.52,140.1,0.00408,1e-05,0.31008]
[1780511937428,59.01,65855.77,140.1,0.00417,1e-05,0.31628]
[1780511939442,59.01,65866.38,140.1,0.00426,1e-05,0.32221]
[1780511944477,59.01,65863.92,140.1,0.00424,1e-05,0.32083]
[1780511949512,59.01,65865.7,140.1,0.00425,1e-05,0.32183]
[1780511954547,59.01,65863.58,140.1,0.00424,1e-05,0.32064]
[1780511960174,59.01,65864.61,140.1,0.00424,1e-05,0.32122]
[1780511960240,59.01,65874.73,140.1,0.00433,1e-05,0.32695]
[1780511962189,59.01,65889.65,140.1,0.00446,1e-05,0.33556]
[1780511967751,59.01,65894.41,140.1,0.0045,1e-05,0.33834]
[1780511969710,59.01,65889.52,140.1,0.00445,1e-05,0.33548]
[1780511975695,59.01,65885.83,140.1,0.0044,1e-05,0.33169]
[1780511976641,59.01,65885.83,140.1,0.0044,1e-05,0.33169]
[1780511981737,59.01,65881.04,140.1,0.00436,1e-05,0.32893]
[1780511986772,59.01,65883.55,140.1,0.00438,1e-05,0.33037]
[1780511991811,59.01,65884.17,140.1,0.00439,1e-05,0.33073]
[1780511996847,59.01,65881.62,140.1,0.00437,1e-05,0.32926]
[1780512001882,59.01,65885.35,140.1,0.0044,1e-05,0.33141]
[1780512002889,59.01,65893.48,140.1,0.00447,1e-05,0.33613]
[1780512007924,59.01,65893.78,140.1,0.00447,1e-05,0.33631]
[1780512009940,59.01,65909.28,140.1,0.0046,1e-05,0.34548]
[1780512013968,59.01,65898.74,140.1,0.00451,1e-05,0.33922]
[1780512019003,59.01,65907.35,140.1,0.00459,1e-05,0.34432]
[1780512024038,59.01,65906.99,140.1,0.00458,1e-05,0.34411]
[1780512029076,59.01,65907.91,140.1,0.00459,1e-05,0.34466]
[1780512034111,59.01,65911.07,140.1,0.0046,1e-05,0.34485]
[1780512039146,59.01,65913.52,140.1,0.00462,1e-05,0.34632]
[1780512043502,59.01,65917.19,140.1,0.00465,1e-05,0.34853]
[1780512045189,59.01,65925.91,140.1,0.00473,1e-05,0.35382]
[1780512045709,59.01,65925.91,140.1,0.00473,1e-05,0.35382]
[1780512051233,59.01,65943.35,140.1,0.00489,1e-05,0.36461]
[1780512052240,59.01,65950.86,140.1,0.00496,1e-05,0.36934]
[1780512054254,59.01,65943.68,140.1,0.0049,1e-05,0.36481]
[1780512057496,59.01,65935.33,140.1,0.00482,1e-05,0.35961]
[1780512058282,59.01,65925.05,140.1,0.00472,1e-05,0.3533]
[1780512061304,59.01,65934.89,140.1,0.00481,1e-05,0.35934]
[1780512063317,59.01,65944.87,140.1,0.00491,1e-05,0.36556]
[1780512066339,59.01,65953.27,140.1,0.00499,1e-05,0.37087]
[1780512069360,59.01,65959.97,140.1,0.00505,1e-05,0.37514]
[1780512074395,59.01,65962.16,140.1,0.00507,1e-05,0.37655]
[1780512077416,59.01,65969.71,140.1,0.00514,1e-05,0.38144]
[1780512080437,59.01,65963.2,140.1,0.00508,1e-05,0.37722]
[1780512085472,59.01,65969.12,140.1,0.00514,1e-05,0.38105]
[1780512086479,59.01,65976.08,140.1,0.00521,1e-05,0.3856]
[1780512089500,59.01,65985.48,140.1,0.0053,1e-05,0.39181]
[1780512094535,59.01,65981.63,140.1,0.00524,1e-05,0.38741]
[1780512096991,59.01,65983.85,140.1,0.00526,1e-05,0.38888]
[1780512098561,59.01,65983.94,140.1,0.00526,1e-05,0.38894]
[1780512104128,59.01,65988.5,140.1,0.00531,1e-05,0.39196]
[1780512107339,59.01,65993.36,140.1,0.00535,1e-05,0.39521]
[1780512107575,59.01,65990.47,140.1,0.00533,1e-05,0.39328]
[1780512107630,59.01,65999.33,140.1,0.00542,1e-05,0.39923]
[1780512108637,59.01,66005.94,140.1,0.00548,1e-05,0.40373]
[1780512113672,59.01,66002.61,140.1,0.00545,1e-05,0.40146]
[1780512118707,59.01,66005.44,140.1,0.00548,1e-05,0.40338]
[1780512120666,59.01,66005.32,140.1,0.00548,1e-05,0.4033]
[1780512123742,59.01,65992.26,140.1,0.00534,1e-05,0.39447]
[1780512128061,59.01,65990.04,140.1,0.00532,1e-05,0.39299]
[1780512130116,59.01,66000.88,140.1,0.00543,1e-05,0.40028]
[1780512130791,59.01,66007.98,140.1,0.0055,1e-05,0.40512]
[1780512132210,59.01,66014.51,140.1,0.00557,1e-05,0.40961]
[1780512137841,59.01,66014.32,140.1,0.00557,1e-05,0.40948]
[1780512142876,59.01,66013.72,140.1,0.00556,1e-05,0.40907]
[1780512147912,59.01,66015.28,140.1,0.00558,1e-05,0.41014]
[1780512152948,59.01,66017.52,140.1,0.00558,1e-05,0.40977]
[1780512155969,59.01,66004.28,140.1,0.00544,1e-05,0.40069]
[1780512161004,59.01,66013.45,140.1,0.00554,1e-05,0.40696]
[1780512166039,59.01,66012.51,140.1,0.00553,1e-05,0.40631]
[1780512171102,59.01,66008.66,140.1,0.00549,1e-05,0.40368]
[1780512176137,59.01,66008.16,140.1,0.00548,1e-05,0.40334]
[1780512181173,59.01,66008.19,140.1,0.00548,1e-05,0.40336]
[1780512186208,59.01,66007.22,140.1,0.00547,1e-05,0.40269]
[1780512191244,59.01,66009.18,140.1,0.00549,1e-05,0.40403]
[1780512193258,59.01,66002.68,140.1,0.00542,1e-05,0.39961]
[1780512195272,59.01,65995.72,140.1,0.00535,1e-05,0.39492]
[1780512196278,59.01,65986.91,140.1,0.00527,1e-05,0.38905]
[1780512198293,59.01,65993.84,140.1,0.00533,1e-05,0.39366]
[1780512201314,59.01,66001.25,140.1,0.00541,1e-05,0.39864]
[1780512206349,59.01,66004.62,140.1,0.00544,1e-05,0.40093]
[1780512211385,59.01,66008.29,140.1,0.00546,1e-05,0.40152]
[1780512216420,59.01,66008.63,140.1,0.00546,1e-05,0.40175]
[1780512221455,59.01,66007.86,140.1,0.00545,1e-05,0.40123]
[1780512222267,59.01,66007.86,140.1,0.00545,1e-05,0.40123]
[1780512222462,59.01,65990.72,140.1,0.00528,1e-05,0.38972]
[1780512223469,59.01,65981.48,140.1,0.00519,1e-05,0.38363]
[1780512223765,59.01,65981.48,140.1,0.00519,1e-05,0.38363]
[1780512226779,59.01,65979.77,140.1,0.00517,1e-05,0.38251]
[1780512233540,59.01,65974.02,140.1,0.00511,1e-05,0.37877]
[1780512235638,59.01,65960.84,140.1,0.00499,1e-05,0.37031]
[1780512239293,59.01,65959.91,140.1,0.00498,1e-05,0.36972]
[1780512240030,59.01,65960.12,140.1,0.00498,1e-05,0.36985]
[1780512243315,59.01,65960.3,140.1,0.00498,1e-05,0.36997]
[1780512243317,59.01,65960.3,140.1,0.00498,1e-05,0.36997]
[1780512246151,59.01,65961.66,140.1,0.00499,1e-05,0.37083]
[1780512246278,59.01,65961.66,140.1,0.00499,1e-05,0.37083]
[1780512246986,59.01,65960.93,140.1,0.00499,1e-05,0.37037]
[1780512252438,59.01,65961.29,140.1,0.00499,1e-05,0.3706]
[1780512253530,59.01,65962.12,140.1,0.005,1e-05,0.37112]
[1780512254603,59.01,65960.55,140.1,0.00498,1e-05,0.37013]
[1780512254848,59.01,65960.15,140.1,0.00498,1e-05,0.36987]
[1780512260733,59.01,65960.23,140.1,0.00498,1e-05,0.36992]
[1780512261566,59.01,65960.23,140.1,0.00498,1e-05,0.36992]
[1780512266776,59.01,65960.8,140.1,0.00499,1e-05,0.37054]
[1780512271811,59.04,65959.67,140.1,0.00497,1e-05,0.36903]
[1780512276846,59.12,65962.01,140.1,0.00505,1e-05,0.37403]
[1780512281882,59.36,65961.77,140.1,0.0052,1e-05,0.38397]
[1780512286916,59.36,65962.2,140.1,0.0052,1e-05,0.38425]
[1780512291950,59.36,65959.45,140.1,0.00517,1e-05,0.38246]
[1780512296989,59.36,65959.37,140.1,0.00517,1e-05,0.38241]
[1780512302025,59.36,65961.79,140.1,0.0052,1e-05,0.38398]
[1780512307061,59.36,65961.09,140.1,0.00519,1e-05,0.38353]
[1780512309075,59.36,65968.38,140.1,0.00526,1e-05,0.3883]
[1780512314110,59.36,65965.69,140.1,0.00524,1e-05,0.38653]
[1780512319146,59.36,65961.48,140.1,0.00519,1e-05,0.38378]
[1780512324180,59.36,65959.18,140.1,0.00517,1e-05,0.38228]
[1780512329215,59.36,65959.74,140.1,0.00518,1e-05,0.38265]
[1780512334250,59.36,65959.09,140.1,0.00515,1e-05,0.38039]
[1780512337274,59.36,65966.82,140.1,0.00522,1e-05,0.38542]
[1780512341302,59.36,65973.37,140.1,0.00529,1e-05,0.38973]
[1780512346337,59.36,65974.36,140.1,0.0053,1e-05,0.39038]
[1780512351372,59.36,65974.52,140.1,0.0053,1e-05,0.39049]
[1780512353387,59.36,65986.44,140.1,0.00542,1e-05,0.39844]
[1780512357428,59.36,65974.75,140.1,0.0053,1e-05,0.39064]
[1780512360223,59.36,65975.33,140.1,0.00531,1e-05,0.39102]
[1780512360608,59.36,65975.33,140.1,0.00531,1e-05,0.39102]
[1780512360677,59.36,65975.33,140.1,0.00531,1e-05,0.39102]
[1780512360775,59.36,66017.08,140.1,0.00574,1e-05,0.41951]
[1780512361540,59.36,66017.08,140.1,0.00574,1e-05,0.41951]
[1780512361777,59.36,66017.08,140.1,0.00574,1e-05,0.41951]
[1780512361866,59.36,66034.85,140.1,0.00593,1e-05,0.43215]
[1780512362019,59.36,66034.85,140.1,0.00593,1e-05,0.43215]
[1780512362762,59.36,66034.85,140.1,0.00593,1e-05,0.43215]
[1780512362765,59.36,66025.36,140.1,0.00583,1e-05,0.42536]
[1780512362888,59.36,66025.36,140.1,0.00583,1e-05,0.42536]
[1780512363365,59.36,66025.36,140.1,0.00583,1e-05,0.42536]
[1780512367444,59.36,66019.19,140.1,0.00576,1e-05,0.421]
[1780512368520,59.36,66009.88,140.1,0.00566,1e-05,0.41448]
[1780512370409,59.36,66011.1,140.1,0.00568,1e-05,0.41533]
[1780512370629,59.36,66011.1,140.1,0.00568,1e-05,0.41533]
[1780512370689,59.36,66022.18,140.1,0.0058,1e-05,0.42311]
[1780512373215,59.36,66022.3,140.1,0.0058,1e-05,0.42319]
[1780512375369,59.36,66022.33,140.1,0.0058,1e-05,0.42321]
[1780512375572,59.36,66049.18,140.1,0.00609,1e-05,0.44258]
[1780512377694,59.36,66053.25,140.1,0.00614,1e-05,0.44558]
[1780512377700,59.36,66060.99,140.1,0.00623,1e-05,0.45133]
[1780512378131,59.36,66060.99,140.1,0.00623,1e-05,0.45133]
[1780512379686,59.36,66058.76,140.1,0.0062,1e-05,0.44966]
[1780512382479,59.36,66067.73,140.1,0.00631,1e-05,0.45638]
[1780512382623,59.36,66057.58,140.1,0.00619,1e-05,0.44878]
[1780512385715,59.36,66051.72,140.1,0.00612,1e-05,0.44445]
[1780512386662,59.36,66049.2,140.1,0.00609,1e-05,0.44259]
[1780512388032,59.36,66046.17,140.1,0.00606,1e-05,0.44037]
[1780512391039,59.36,66042.99,140.1,0.00602,1e-05,0.43805]
[1780512394709,59.36,66055.32,140.1,0.00614,1e-05,0.44505]
[1780512399744,59.36,66052.82,140.1,0.00611,1e-05,0.44321]
[1780512404779,59.36,66049.14,140.1,0.00607,1e-05,0.4405]
[1780512407800,59.36,66040.19,140.1,0.00597,1e-05,0.43399]
[1780512409814,59.36,66047.66,140.1,0.00605,1e-05,0.43942]
[1780512412513,59.36,66047.9,140.1,0.00605,1e-05,0.4396]
[1780512412634,59.36,66047.9,140.1,0.00605,1e-05,0.4396]
[1780512413845,59.36,66031.05,140.1,0.00587,1e-05,0.42742]
[1780512414852,59.36,66023.23,140.1,0.00578,1e-05,0.42187]
[1780512416866,59.36,66029.68,140.1,0.00585,1e-05,0.42645]
[1780512421901,59.36,66036.07,140.1,0.00592,1e-05,0.43102]
[1780512426936,59.36,66037.1,140.1,0.00593,1e-05,0.43176]
[1780512430525,59.36,66035.8,140.1,0.00592,1e-05,0.43083]
[1780512430588,59.36,66035.8,140.1,0.00592,1e-05,0.43083]
[1780512437007,59.36,66035.81,140.1,0.00592,1e-05,0.43083]
[1780512442044,59.36,66043.18,140.1,0.006,1e-05,0.43616]
[1780512447079,59.36,66043.12,140.1,0.006,1e-05,0.43611]
[1780512448595,59.36,66043.12,140.1,0.006,1e-05,0.43611]
[1780512448631,59.36,66043.12,140.1,0.006,1e-05,0.43611]
[1780512457149,59.36,66043.09,140.1,0.00597,1e-05,0.43407]
[1780512458156,59.36,66032.97,140.1,0.00586,1e-05,0.4268]
[1780512459163,59.36,66024.99,140.1,0.00577,1e-05,0.42114]
[1780512464198,59.36,66017.71,140.1,0.0057,1e-05,0.41602]
[1780512469238,59.36,66006.27,140.1,0.00557,1e-05,0.4081]
[1780512472260,59.36,65998.96,140.1,0.0055,1e-05,0.4031]
[1780512477295,59.36,65999.58,140.1,0.0055,1e-05,0.40352]
[1780512480019,59.36,65999.72,140.1,0.00551,1e-05,0.40362]
[1780512480315,59.36,65990.8,140.1,0.00541,1e-05,0.39758]
[1780512482330,59.36,65983.51,140.1,0.00534,1e-05,0.39271]
[1780512487365,59.36,65991.46,140.1,0.00542,1e-05,0.39803]
[1780512492409,59.36,65991.96,140.1,0.00543,1e-05,0.39836]
[1780512497444,59.36,66003.14,140.1,0.00554,1e-05,0.40595]
[1780512498451,59.36,66010.93,140.1,0.00562,1e-05,0.41131]
[1780512499458,59.36,66017.5,140.1,0.00569,1e-05,0.41588]
[1780512504495,59.36,66015.98,140.1,0.00568,1e-05,0.41482]
[1780512509529,59.36,66010.96,140.1,0.00562,1e-05,0.41133]
[1780512510802,59.36,66010.96,140.1,0.00562,1e-05,0.41133]
[1780512510812,59.36,66010.96,140.1,0.00562,1e-05,0.41133]
[1780512515572,59.36,65999.67,140.1,0.00548,1e-05,0.40167]
[1780512520607,59.36,65998.03,140.1,0.00546,1e-05,0.40056]
[1780512523628,59.36,65989.77,140.1,0.00538,1e-05,0.395]
[1780512528668,59.36,65990.53,140.1,0.00539,1e-05,0.39551]
[1780512531689,59.36,65997.42,140.1,0.00546,1e-05,0.40015]
[1780512536724,59.36,65997.64,140.1,0.00546,1e-05,0.4003]
[1780512541760,59.36,65995.37,140.1,0.00544,1e-05,0.39876]
[1780512543774,59.36,65988.43,140.1,0.00536,1e-05,0.39411]
[1780512544781,59.36,65978.92,140.1,0.00527,1e-05,0.3878]
[1780512549816,59.36,65975.67,140.1,0.00524,1e-05,0.38566]
[1780512552837,59.36,65969.14,140.1,0.00517,1e-05,0.3814]
[1780512557874,59.36,65967.44,140.1,0.00516,1e-05,0.3803]
[1780512560917,59.36,65959.7,140.1,0.00508,1e-05,0.37531]
[1780512565953,59.36,65956.26,140.1,0.00505,1e-05,0.37311]
[1780512570991,59.36,65958.01,140.1,0.00506,1e-05,0.37423]
[1780512573005,59.36,65967.81,140.1,0.00514,1e-05,0.3787]
[1780512574012,59.36,65974.19,140.1,0.0052,1e-05,0.38284]
[1780512579047,59.36,65976.53,140.1,0.00522,1e-05,0.38437]
[1780512581062,59.36,65966.11,140.1,0.00512,1e-05,0.37761]
[1780512586096,59.36,65963.94,140.1,0.0051,1e-05,0.37621]
[1780512591131,59.36,65970.7,140.1,0.00516,1e-05,0.38057]
[1780512596166,59.36,65963.48,140.1,0.00509,1e-05,0.37591]
[1780512601203,59.36,65968.61,140.1,0.00514,1e-05,0.37922]
[1780512606238,59.36,65969.53,140.1,0.00515,1e-05,0.37982]
[1780512611273,59.36,65978.79,140.1,0.00524,1e-05,0.38585]
[1780512615301,59.36,65989.45,140.1,0.00535,1e-05,0.3929]
[1780512617315,59.36,65996.16,140.1,0.00542,1e-05,0.39739]
[1780512620336,59.36,65986.27,140.1,0.00532,1e-05,0.39079]
[1780512625371,59.36,65982.72,140.1,0.00528,1e-05,0.38844]
[1780512630407,59.36,65977.72,140.1,0.00523,1e-05,0.38515]
[1780512632420,59.36,65993.25,140.1,0.00536,1e-05,0.39355]
[1780512637455,59.36,65998.31,140.1,0.00542,1e-05,0.39694]
[1780512642490,59.36,65998.76,140.1,0.00542,1e-05,0.39724]
[1780512647525,59.36,66009.28,140.1,0.00553,1e-05,0.40437]
[1780512652561,59.36,66013.01,140.1,0.00557,1e-05,0.40693]
[1780512655582,59.36,66006.68,140.1,0.0055,1e-05,0.4026]
[1780512659611,59.36,65998.17,140.1,0.00541,1e-05,0.39685]
[1780512660618,59.36,65989.99,140.1,0.00533,1e-05,0.39138]
[1780512665653,59.36,65991.09,140.1,0.00534,1e-05,0.39211]
[1780512670689,59.36,65991.12,140.1,0.00534,1e-05,0.39213]
[1780512672703,59.36,66004.2,140.1,0.00548,1e-05,0.40092]
[1780512677738,59.36,66009.47,140.1,0.00553,1e-05,0.4045]
[1780512682780,59.36,66009.28,140.1,0.00553,1e-05,0.40437]
[1780512683787,59.36,65995.01,140.1,0.00538,1e-05,0.39473]
[1780512685954,59.36,65987.69,140.1,0.00531,1e-05,0.38985]
[1780512690836,59.36,65996.71,140.1,0.0054,1e-05,0.39587]
[1780512695871,59.36,66005.32,140.1,0.00546,1e-05,0.39976]
[1780512699900,59.36,66021.47,140.1,0.00563,1e-05,0.41082]
[1780512703366,59.36,66023.54,140.1,0.00565,1e-05,0.41225]
[1780512708963,59.36,66020.9,140.1,0.00562,1e-05,0.41042]
[1780512709608,59.36,66020.9,140.1,0.00562,1e-05,0.41042]
[1780512713998,59.36,66009.02,140.1,0.0055,1e-05,0.40227]
[1780512719035,59.36,66004.19,140.1,0.00545,1e-05,0.399]
[1780512724072,59.36,66005.69,140.1,0.00547,1e-05,0.40001]
[1780512726088,59.36,65997.86,140.1,0.00539,1e-05,0.39474]
[1780512729108,59.36,65990.01,140.1,0.00531,1e-05,0.38951]
[1780512734143,59.36,65991.42,140.1,0.00532,1e-05,0.39045]
[1780512739178,59.36,65986.1,140.1,0.00527,1e-05,0.38693]
[1780512744214,59.36,65987.26,140.1,0.00528,1e-05,0.3877]
[1780512747235,59.36,65973.82,140.1,0.00515,1e-05,0.37892]
[1780512752274,59.36,65972.39,140.1,0.00511,1e-05,0.37616]
[1780512757310,59.36,65966.87,140.1,0.00505,1e-05,0.37262]
[1780512759323,59.36,65959.65,140.1,0.00498,1e-05,0.36804]
[1780512761337,59.36,65950.52,140.1,0.0049,1e-05,0.36231]
[1780512764358,59.36,65958.5,140.1,0.00497,1e-05,0.36732]
[1780512769394,59.36,65963.21,140.1,0.00502,1e-05,0.3703]
[1780512771407,59.36,65973.37,140.1,0.00512,1e-05,0.37679]
[1780512776442,59.36,65977.23,140.1,0.00515,1e-05,0.37929]
[1780512780470,59.36,65984.47,140.1,0.00523,1e-05,0.384]
[1780512785505,59.36,65984.26,140.1,0.00522,1e-05,0.38386]
[1780512790540,59.36,65982.61,140.1,0.00521,1e-05,0.38279]
[1780512795575,59.36,65969.41,140.1,0.00508,1e-05,0.37425]
[1780512800610,59.36,65969.72,140.1,0.00508,1e-05,0.37445]
[1780512805645,59.36,65971.58,140.1,0.0051,1e-05,0.37564]
[1780512810680,59.36,65971.26,140.1,0.0051,1e-05,0.37544]
[1780512814708,59.36,65961.85,140.1,0.00498,1e-05,0.36763]
[1780512819745,59.36,65962.04,140.1,0.00498,1e-05,0.36775]
[1780512821759,59.36,65954.04,140.1,0.00491,1e-05,0.36273]
[1780512826794,59.36,65956.17,140.1,0.00493,1e-05,0.36406]
[1780512832836,59.36,65958.87,140.1,0.00495,1e-05,0.36575]
[1780512835857,59.36,65967.48,140.1,0.00504,1e-05,0.3712]
[1780512840892,59.36,65970.5,140.1,0.00506,1e-05,0.37312]
[1780512843913,59.36,65977.96,140.1,0.00514,1e-05,0.37792]
[1780512848948,59.36,65980.33,140.1,0.00516,1e-05,0.37945]
[1780512853983,59.36,65980.52,140.1,0.00516,1e-05,0.37958]
[1780512859018,59.36,65980.45,140.1,0.00516,1e-05,0.37953]
[1780512861034,59.36,65990.49,140.1,0.00526,1e-05,0.38609]
[1780512862041,59.36,65998.35,140.1,0.00534,1e-05,0.39129]
[1780512864509,59.36,65995.67,140.1,0.00531,1e-05,0.38951]
[1780512865593,59.36,65993.1,140.1,0.00529,1e-05,0.38781]
[1780512871105,59.36,65997.1,140.1,0.0053,1e-05,0.38858]
[1780512874128,59.36,66004.36,140.1,0.00538,1e-05,0.39341]
[1780512879163,59.36,66003.36,140.1,0.00537,1e-05,0.39274]
[1780512881176,59.36,65995.73,140.1,0.00529,1e-05,0.38767]
[1780512886211,59.36,65991.05,140.1,0.00524,1e-05,0.38459]
[1780512891246,59.36,65995.89,140.1,0.00529,1e-05,0.38778]
[1780512896281,59.36,65995.48,140.1,0.00529,1e-05,0.38751]
[1780512900309,59.36,65987.03,140.1,0.0052,1e-05,0.38196]
[1780512902331,59.36,65973.67,140.1,0.00507,1e-05,0.37333]
[1780512905360,59.36,65966.55,140.1,0.005,1e-05,0.3688]
[1780512909398,59.36,65955.04,140.1,0.00489,1e-05,0.36157]
[1780512914433,59.36,65961.0,140.1,0.00495,1e-05,0.3653]
[1780512919468,59.36,65966.41,140.1,0.005,1e-05,0.36871]
[1780512924503,59.36,65969.36,140.1,0.00503,1e-05,0.37058]
[1780512929538,59.36,65973.94,140.1,0.00507,1e-05,0.3735]
[1780512930545,59.36,65980.68,140.1,0.00514,1e-05,0.37784]
[1780512935595,59.36,65985.35,140.1,0.00516,1e-05,0.37902]
[1780512940641,59.36,65989.46,140.1,0.0052,1e-05,0.38169]
[1780512943657,59.36,65987.96,140.1,0.00519,1e-05,0.38071]
[1780512943661,59.36,66005.33,140.1,0.00536,1e-05,0.39216]
[1780512945194,59.36,66005.33,140.1,0.00536,1e-05,0.39216]
[1780512945289,59.36,66013.68,140.1,0.00545,1e-05,0.39777]
[1780512948142,59.36,66015.66,140.1,0.00547,1e-05,0.3991]
[1780512950692,59.36,66019.97,140.1,0.00551,1e-05,0.40203]
[1780512951945,59.36,66019.03,140.1,0.0055,1e-05,0.40139]
[1780512957754,59.39,66021.22,140.1,0.00554,1e-05,0.40421]
[1780512962098,59.47,66010.33,140.1,0.00548,1e-05,0.40021]
[1780512962198,59.47,66019.04,140.1,0.00558,1e-05,0.40641]
[1780512963672,59.48,66020.03,140.1,0.00559,1e-05,0.40735]
[1780512964089,59.48,66020.03,140.1,0.00559,1e-05,0.40735]
[1780512964722,59.48,66021.44,140.1,0.00561,1e-05,0.40859]
[1780512966998,59.49,66019.83,140.1,0.0056,1e-05,0.408]
[1780512969845,59.52,66034.21,140.1,0.00577,1e-05,0.41904]
[1780512973156,59.53,66037.13,140.1,0.00581,1e-05,0.42159]
[1780512977902,59.56,66045.28,140.1,0.00592,1e-05,0.42883]
[1780512978885,59.56,66045.28,140.1,0.00592,1e-05,0.42883]
[1780512980260,59.56,66046.8,140.1,0.00594,1e-05,0.43015]
[1780512982004,59.57,66041.67,140.1,0.00589,1e-05,0.42692]
[1780512982561,59.57,66041.67,140.1,0.00589,1e-05,0.42692]
[1780512985273,59.59,66031.28,140.1,0.00579,1e-05,0.42027]
[1780512985275,59.59,66031.28,140.1,0.00579,1e-05,0.42027]
[1780512987950,59.61,66032.02,140.1,0.00581,1e-05,0.42151]
[1780512988316,59.61,66032.02,140.1,0.00581,1e-05,0.42151]
[1780512993298,59.63,66030.32,140.1,0.00578,1e-05,0.41952]
[1780512998455,59.64,66035.73,140.1,0.00585,1e-05,0.42358]
[1780513000698,59.64,66033.65,140.1,0.00582,1e-05,0.42211]
[1780513002759,59.65,66034.19,140.1,0.00584,1e-05,0.42297]
[1780513004087,59.65,66015.5,140.1,0.00564,1e-05,0.41015]
[1780513005829,59.66,66010.35,140.1,0.00559,1e-05,0.40686]
[1780513007108,59.67,66002.97,140.1,0.00552,1e-05,0.40209]
[1780513009123,59.67,65994.85,140.1,0.00543,1e-05,0.39662]
[1780513011137,59.67,65986.48,140.1,0.00535,1e-05,0.39104]
[1780513016172,59.67,65989.71,140.1,0.00539,1e-05,0.39344]
[1780513021637,59.67,65990.42,140.1,0.00539,1e-05,0.39391]
[1780513025240,59.67,65979.45,140.1,0.00528,1e-05,0.38666]
[1780513030275,59.67,65983.35,140.1,0.00532,1e-05,0.38922]
[1780513035314,59.68,65987.63,140.1,0.00537,1e-05,0.39257]
[1780513040349,59.71,65993.86,140.1,0.00546,1e-05,0.39804]
[1780513043438,59.73,65992.46,140.1,0.00545,1e-05,0.39762]
[1780513045871,59.73,65988.96,140.1,0.00542,1e-05,0.39553]
[1780513046201,59.73,65988.96,140.1,0.00542,1e-05,0.39553]
[1780513048405,59.73,65978.21,140.1,0.00531,1e-05,0.3884]
[1780513049833,59.73,65976.72,140.1,0.00529,1e-05,0.38742]
[1780513055455,59.73,65975.49,140.1,0.00526,1e-05,0.38474]
[1780513058482,59.73,65952.6,140.1,0.00503,1e-05,0.37003]
[1780513063516,59.75,65954.5,140.1,0.00506,1e-05,0.37198]
[1780513068551,59.75,65960.62,140.1,0.00512,1e-05,0.37588]
[1780513073316,59.75,65959.44,140.1,0.00511,1e-05,0.37512]
[1780513078621,59.75,65962.53,140.1,0.00514,1e-05,0.3771]
[1780513083656,59.75,65959.91,140.1,0.00512,1e-05,0.37543]
[1780513085670,59.75,65975.94,140.1,0.00527,1e-05,0.3858]
[1780513085945,59.75,65975.94,140.1,0.00527,1e-05,0.3858]
[1780513086677,59.75,65984.82,140.1,0.00536,1e-05,0.39165]
[1780513090708,59.75,65991.41,140.1,0.00543,1e-05,0.39604]
[1780513094733,59.75,65985.12,140.1,0.00537,1e-05,0.39185]
[1780513099768,59.75,65986.93,140.1,0.00538,1e-05,0.39305]
[1780513104803,59.75,65990.92,140.1,0.00542,1e-05,0.39571]
[1780513109838,59.75,65988.26,140.1,0.0054,1e-05,0.39394]
[1780513114873,59.75,65984.61,140.1,0.00533,1e-05,0.38962]
[1780513118900,59.75,65994.95,140.1,0.00544,1e-05,0.3965]
[1780513123938,59.75,65980.22,140.1,0.00529,1e-05,0.38673]
[1780513128972,59.75,65981.58,140.1,0.0053,1e-05,0.38762]
[1780513129980,59.75,65972.62,140.1,0.00522,1e-05,0.38177]
[1780513131994,59.75,65965.6,140.1,0.00515,1e-05,0.37723]
[1780513137029,59.75,65966.43,140.1,0.00515,1e-05,0.37777]
[1780513142064,59.75,65960.83,140.1,0.0051,1e-05,0.37418]
[1780513146092,59.75,65953.94,140.1,0.00503,1e-05,0.3698]
[1780513148106,59.75,65946.26,140.1,0.00496,1e-05,0.36497]
[1780513150120,59.75,65938.37,140.1,0.00489,1e-05,0.36007]
[1780513152250,59.75,65934.29,140.1,0.00485,1e-05,0.35755]
[1780513154697,59.75,65934.6,140.1,0.00485,1e-05,0.35774]
[1780513157410,59.75,65942.6,140.1,0.00493,1e-05,0.36269]
[1780513160189,59.75,65949.48,140.1,0.00499,1e-05,0.36699]
[1780513163211,59.75,65957.94,140.1,0.00507,1e-05,0.37234]
[1780513168246,59.75,65958.05,140.1,0.00507,1e-05,0.37241]
[1780513173280,59.75,65962.86,140.1,0.00509,1e-05,0.37364]
[1780513175295,59.75,65955.62,140.1,0.00503,1e-05,0.36904]
[1780513179322,59.75,65962.11,140.1,0.00509,1e-05,0.37316]
[1780513184359,59.75,65963.96,140.1,0.00511,1e-05,0.37434]
[1780513189395,59.75,65963.84,140.1,0.0051,1e-05,0.37426]
[1780513194430,59.75,65960.9,140.1,0.00508,1e-05,0.37239]
[1780513197460,59.75,65954.2,140.1,0.00501,1e-05,0.36815]
[1780513202487,59.75,65954.41,140.1,0.00501,1e-05,0.36828]
[1780513203494,59.75,65947.3,140.1,0.00495,1e-05,0.36382]
[1780513208530,59.75,65948.71,140.1,0.00496,1e-05,0.3647]
[1780513211551,59.75,65955.74,140.1,0.00503,1e-05,0.36912]
[1780513216586,59.75,65952.61,140.1,0.005,1e-05,0.36715]
[1780513221621,59.75,65950.7,140.1,0.00498,1e-05,0.36595]
[1780513226656,59.75,65947.38,140.1,0.00495,1e-05,0.36387]
[1780513231692,59.75,65952.98,140.1,0.00498,1e-05,0.36557]
[1780513236738,59.75,65950.87,140.1,0.00496,1e-05,0.36425]
[1780513240767,59.75,65960.0,140.1,0.00504,1e-05,0.36999]
[1780513245803,59.75,65965.68,140.1,0.0051,1e-05,0.3736]
[1780513250838,59.75,65969.9,140.1,0.00514,1e-05,0.3763]
[1780513255873,59.75,65966.4,140.1,0.0051,1e-05,0.37406]
[1780513260908,59.75,65964.6,140.1,0.00509,1e-05,0.37291]
[1780513265943,59.75,65963.7,140.1,0.00508,1e-05,0.37234]
[1780513267957,59.75,65948.38,140.1,0.00493,1e-05,0.3627]
[1780513269468,59.75,65939.91,140.1,0.00485,1e-05,0.35746]
[1780513269971,59.75,65931.19,140.1,0.00477,1e-05,0.35213]
[1780513271985,59.75,65921.1,140.1,0.00468,1e-05,0.34605]
[1780513273999,59.75,65914.01,140.1,0.00462,1e-05,0.34183]
[1780513279034,59.75,65909.87,140.1,0.00458,1e-05,0.33938]
[1780513282056,59.75,65900.94,140.1,0.0045,1e-05,0.33416]
[1780513287091,59.75,65901.01,140.1,0.0045,1e-05,0.3342]
[1780513292130,59.75,65900.39,140.1,0.00448,1e-05,0.33216]
[1780513296159,59.75,65909.28,140.1,0.00455,1e-05,0.33733]
[1780513297873,59.75,65920.47,140.1,0.00465,1e-05,0.34394]
[1780513298173,59.75,65931.8,140.1,0.00476,1e-05,0.35074]
[1780513301194,59.75,65939.41,140.1,0.00483,1e-05,0.35538]
[1780513302786,59.75,65939.41,140.1,0.00483,1e-05,0.35538]
[1780513303424,59.75,65936.53,140.1,0.0048,1e-05,0.35362]
[1780513309250,59.75,65942.01,140.1,0.00485,1e-05,0.35697]
[1780513315293,59.75,65941.1,140.1,0.00484,1e-05,0.35641]
[1780513320328,59.75,65944.86,140.1,0.00488,1e-05,0.35872]
[1780513325365,59.75,65944.51,140.1,0.00487,1e-05,0.35851]
[1780513330401,59.75,65945.24,140.1,0.00488,1e-05,0.35896]
[1780513333422,59.75,65938.93,140.1,0.00482,1e-05,0.35508]
[1780513338458,59.75,65936.79,140.1,0.0048,1e-05,0.35377]
[1780513340472,59.75,65950.48,140.1,0.00493,1e-05,0.36221]
[1780513341482,59.75,65941.78,140.1,0.00485,1e-05,0.35683]
[1780513346517,59.75,65940.37,140.1,0.00483,1e-05,0.35596]
[1780513350030,59.75,65942.5,140.1,0.00485,1e-05,0.35727]
[1780513354578,59.75,65952.74,140.1,0.00493,1e-05,0.36182]
[1780513356592,59.75,65960.17,140.1,0.005,1e-05,0.36646]
[1780513361627,59.75,65954.65,140.1,0.00494,1e-05,0.363]
[1780513366662,59.75,65955.12,140.1,0.00495,1e-05,0.3633]
[1780513370690,59.75,65962.62,140.1,0.00502,1e-05,0.368]
[1780513375725,59.75,65963.84,140.1,0.00503,1e-05,0.36877]
[1780513380760,59.75,65955.04,140.1,0.00495,1e-05,0.36325]
[1780513385795,59.75,65950.17,140.1,0.0049,1e-05,0.36022]
[1780513390830,59.75,65943.46,140.1,0.00484,1e-05,0.35608]
[1780513391837,59.75,65932.9,140.1,0.00474,1e-05,0.34965]
[1780513392844,59.75,65925.36,140.1,0.00467,1e-05,0.34512]
[1780513395865,59.75,65933.81,140.1,0.00475,1e-05,0.3502]
[1780513397980,59.75,65937.43,140.1,0.00478,1e-05,0.3524]
[1780513397879,59.75,65948.42,140.1,0.00489,1e-05,0.35914]
[1780513398887,59.75,65961.93,140.1,0.00501,1e-05,0.36757]
[1780513400411,59.75,65965.51,140.1,0.00505,1e-05,0.36983]
[1780513403422,59.75,65967.88,140.1,0.00507,1e-05,0.37133]
[1780513408956,59.75,65965.75,140.1,0.00505,1e-05,0.36998]
[1780513413991,59.75,65964.77,140.1,0.00502,1e-05,0.36754]
[1780513420050,59.75,65955.87,140.1,0.00493,1e-05,0.36196]
[1780513426082,59.75,65952.97,140.1,0.0049,1e-05,0.36016]
[1780513431114,59.75,65952.5,140.1,0.0049,1e-05,0.35987]
[1780513436149,59.75,65952.3,140.1,0.0049,1e-05,0.35975]
[1780513441184,59.75,65955.09,140.1,0.00492,1e-05,0.36148]
[1780513443198,59.75,65944.87,140.1,0.00483,1e-05,0.35517]
[1780513447226,59.75,65928.23,140.1,0.00468,1e-05,0.3451]
[1780513449239,59.75,65918.34,140.1,0.00459,1e-05,0.33923]
[1780513454275,59.75,65918.23,140.1,0.00459,1e-05,0.33917]
[1780513458304,59.75,65925.43,140.1,0.00465,1e-05,0.34343]
[1780513464044,59.75,65927.27,140.1,0.00467,1e-05,0.34453]
[1780513466360,59.75,65933.87,140.1,0.00473,1e-05,0.34849]
[1780513471395,59.75,65930.84,140.1,0.00468,1e-05,0.34492]
[1780513473409,59.75,65924.39,140.1,0.00462,1e-05,0.34109]
[1780513475518,59.75,65923.78,140.1,0.00461,1e-05,0.34073]
[1780513476174,59.75,65923.7,140.1,0.00461,1e-05,0.34068]
[1780513481464,59.75,65921.02,140.1,0.00459,1e-05,0.3391]
[1780513486500,59.75,65920.89,140.1,0.00459,1e-05,0.33902]
[1780513487507,59.75,65927.66,140.1,0.00465,1e-05,0.34303]
[1780513488514,59.75,65934.92,140.1,0.00471,1e-05,0.34737]
[1780513490528,59.75,65942.52,140.1,0.00478,1e-05,0.35197]
[1780513495563,59.75,65947.86,140.1,0.00483,1e-05,0.35523]
[1780513500598,59.75,65950.09,140.1,0.00485,1e-05,0.3566]
[1780513502619,59.75,65942.93,140.1,0.00479,1e-05,0.35222]
[1780513507654,59.75,65943.6,140.1,0.00479,1e-05,0.35262]
[1780513512689,59.75,65943.41,140.1,0.00479,1e-05,0.35251]
[1780513517724,59.75,65944.97,140.1,0.00481,1e-05,0.35346]
[1780513521752,59.75,65928.02,140.1,0.00465,1e-05,0.34324]
[1780513526787,59.75,65929.29,140.1,0.00466,1e-05,0.344]
[1780513531827,59.75,65922.37,140.1,0.00458,1e-05,0.33817]
[1780513532832,59.75,65929.2,140.1,0.00464,1e-05,0.34221]
[1780513537867,59.75,65922.45,140.1,0.00458,1e-05,0.33822]
[1780513540888,59.75,65912.07,140.1,0.00449,1e-05,0.33216]
[1780513544922,59.75,65923.75,140.1,0.00459,1e-05,0.33899]
[1780513547942,59.75,65910.7,140.1,0.00448,1e-05,0.33137]
[1780513549956,59.75,65903.92,140.1,0.00442,1e-05,0.32747]
[1780513554992,59.75,65906.77,140.1,0.00444,1e-05,0.3291]
[1780513560031,59.75,65899.74,140.1,0.00438,1e-05,0.32508]
[1780513563056,59.75,65906.24,140.1,0.00444,1e-05,0.3288]
[1780513565071,59.75,65919.22,140.1,0.00455,1e-05,0.33633]
[1780513570114,59.75,65911.98,140.1,0.00449,1e-05,0.33211]
[1780513575141,59.75,65914.08,140.1,0.00451,1e-05,0.33333]
[1780513580176,59.75,65916.67,140.1,0.00453,1e-05,0.33484]
[1780513585211,59.75,65917.94,140.1,0.00454,1e-05,0.33558]
[1780513590246,59.75,65917.28,140.1,0.00453,1e-05,0.33519]
[1780513594275,59.75,65912.9,140.1,0.00447,1e-05,0.33095]
[1780513599310,59.75,65919.12,140.1,0.00453,1e-05,0.33456]
[1780513604345,59.75,65917.88,140.1,0.00452,1e-05,0.33384]
[1780513609379,59.75,65915.58,140.1,0.0045,1e-05,0.3325]
[1780513614418,59.75,65916.38,140.1,0.0045,1e-05,0.33297]
[1780513619453,59.75,65915.1,140.1,0.00449,1e-05,0.33222]
[1780513624488,59.75,65915.34,140.1,0.00449,1e-05,0.33236]
[1780513629524,59.75,65909.0,140.1,0.00444,1e-05,0.3287]
[1780513634558,59.75,65914.07,140.1,0.00448,1e-05,0.33163]
[1780513639593,59.75,65915.04,140.1,0.00449,1e-05,0.33219]
[1780513644628,59.75,65914.56,140.1,0.00449,1e-05,0.33191]
[1780513645635,59.75,65921.18,140.1,0.00455,1e-05,0.33577]
[1780513650670,59.75,65919.82,140.1,0.00453,1e-05,0.33497]
[1780513655705,59.75,65919.52,140.1,0.00451,1e-05,0.33309]
[1780513657719,59.75,65913.24,140.1,0.00445,1e-05,0.32946]
[1780513662754,59.75,65911.0,140.1,0.00443,1e-05,0.32817]
[1780513668797,59.75,65911.16,140.1,0.00444,1e-05,0.32826]
[1780513672825,59.75,65903.53,140.1,0.00437,1e-05,0.32391]
[1780513673832,59.75,65893.12,140.1,0.00428,1e-05,0.31804]
[1780513678866,59.75,65892.52,140.1,0.00428,1e-05,0.31771]
[1780513680881,59.75,65905.41,140.1,0.00439,1e-05,0.32498]
[1780513681887,59.75,65912.59,140.1,0.00445,1e-05,0.32909]
[1780513683902,59.75,65905.62,140.1,0.00439,1e-05,0.3251]
[1780513688938,59.75,65904.06,140.1,0.00438,1e-05,0.32421]
[1780513693974,59.75,65903.14,140.1,0.00437,1e-05,0.32369]
[1780513699010,59.75,65901.18,140.1,0.00435,1e-05,0.32258]
[1780513704061,59.75,65895.94,140.1,0.00431,1e-05,0.31962]
[1780513705068,59.75,65889.58,140.1,0.00425,1e-05,0.31607]
[1780513705696,59.75,65889.58,140.1,0.00425,1e-05,0.31607]
[1780513706075,59.75,65878.03,140.1,0.00416,1e-05,0.3097]
[1780513707402,59.75,65878.03,140.1,0.00416,1e-05,0.3097]
[1780513708079,59.75,65875.78,140.1,0.00414,1e-05,0.30848]
[1780513709410,59.75,65868.39,140.1,0.00408,1e-05,0.30447]
[1780513712421,59.75,65868.09,140.1,0.00406,1e-05,0.30273]
[1780513718161,59.75,65868.01,140.1,0.00406,1e-05,0.30268]
[1780513723200,59.75,65865.1,140.1,0.00403,1e-05,0.30113]
[1780513726221,59.75,65876.03,140.1,0.00412,1e-05,0.30701]
[1780513731256,59.75,65864.82,140.1,0.00403,1e-05,0.30098]
[1780513736291,59.75,65865.3,140.1,0.00404,1e-05,0.30123]
[1780513741326,59.75,65869.65,140.1,0.00407,1e-05,0.30356]
[1780513745354,59.75,65863.24,140.1,0.00402,1e-05,0.30013]
[1780513746438,59.75,65863.24,140.1,0.00402,1e-05,0.30013]
[1780513748378,59.75,65850.48,140.1,0.00392,1e-05,0.29341]
[1780513749383,59.75,65835.09,140.1,0.0038,1e-05,0.28546]
[1780513753410,59.75,65846.6,140.1,0.00389,1e-05,0.29139]
[1780513758447,59.75,65846.81,140.1,0.00389,1e-05,0.2915]
[1780513763482,59.75,65847.65,140.1,0.0039,1e-05,0.29193]
[1780513768517,59.75,65839.89,140.1,0.00384,1e-05,0.28792]
[1780513771538,59.75,65835.63,140.1,0.00379,1e-05,0.28422]
[1780513776573,59.75,65829.72,140.1,0.00374,1e-05,0.28123]
[1780513781608,59.75,65827.54,140.1,0.00373,1e-05,0.28014]
[1780513787621,59.75,65825.29,140.1,0.00371,1e-05,0.27901]
[1780513790674,59.75,65834.17,140.1,0.00378,1e-05,0.28348]
[1780513792692,59.75,65827.12,140.1,0.00372,1e-05,0.27993]
[1780513797727,59.75,65826.75,140.1,0.00372,1e-05,0.27974]
[1780513802763,59.75,65832.25,140.1,0.00376,1e-05,0.28251]
[1780513807798,59.75,65831.35,140.1,0.00375,1e-05,0.28206]
[1780513812833,59.75,65830.49,140.1,0.00375,1e-05,0.28162]
[1780513817868,59.75,65832.45,140.1,0.00376,1e-05,0.28261]
[1780513822903,59.75,65832.91,140.1,0.00377,1e-05,0.28284]
[1780513826931,59.75,65825.09,140.1,0.00371,1e-05,0.27891]
[1780513828945,59.75,65818.02,140.1,0.00366,1e-05,0.27539]
[1780513833980,59.75,65821.73,140.1,0.00366,1e-05,0.27575]
[1780513839015,59.75,65822.05,140.1,0.00367,1e-05,0.27591]
[1780513841052,59.75,65832.66,140.1,0.00374,1e-05,0.28121]
[1780513842459,59.75,65842.2,140.1,0.00382,1e-05,0.28606]
[1780513843104,59.75,65842.2,140.1,0.00382,1e-05,0.28606]
[1780513843120,59.75,65859.05,140.1,0.00395,1e-05,0.29479]
[1780513844769,59.75,65864.34,140.1,0.00399,1e-05,0.29758]
[1780513847773,59.75,65864.71,140.1,0.00399,1e-05,0.29777]
[1780513853156,59.75,65860.17,140.1,0.00395,1e-05,0.29538]
[1780513858198,59.75,65862.67,140.1,0.00397,1e-05,0.29669]
[1780513863228,59.75,65867.16,140.1,0.00401,1e-05,0.29907]
[1780513868263,59.75,65867.4,140.1,0.00401,1e-05,0.2992]
[1780513869273,59.75,65877.32,140.1,0.00409,1e-05,0.30451]
[1780513871287,59.75,65870.2,140.1,0.00403,1e-05,0.30069]
[1780513876322,59.75,65867.59,140.1,0.00401,1e-05,0.2993]
[1780513881357,59.75,65865.95,140.1,0.004,1e-05,0.29843]
[1780513886394,59.75,65868.2,140.1,0.00402,1e-05,0.29962]
[1780513890420,59.75,65857.15,140.1,0.00393,1e-05,0.29379]
[1780513891432,59.75,65853.07,140.1,0.00388,1e-05,0.29012]
[1780513896467,59.75,65848.92,140.1,0.00385,1e-05,0.28798]
[1780513901502,59.75,65851.35,140.1,0.00387,1e-05,0.28923]
[1780513906537,59.75,65848.72,140.1,0.00385,1e-05,0.28788]
[1780513911146,59.75,65842.7,140.1,0.0038,1e-05,0.28479]
[1780513911615,59.75,65838.68,140.1,0.00377,1e-05,0.28275]
[1780513917619,59.75,65837.42,140.1,0.00376,1e-05,0.28211]
[1780513919633,59.75,65845.86,140.1,0.00382,1e-05,0.28641]
[1780513924671,59.75,65842.18,140.1,0.0038,1e-05,0.28453]
[1780513929706,59.75,65843.37,140.1,0.00381,1e-05,0.28514]
[1780513934741,59.75,65842.49,140.1,0.0038,1e-05,0.28469]
[1780513938769,59.75,65835.35,140.1,0.00375,1e-05,0.28107]
[1780513943804,59.75,65831.09,140.1,0.00371,1e-05,0.27893]
[1780513946825,59.75,65823.54,140.1,0.00366,1e-05,0.27517]
[1780513948839,59.75,65830.54,140.1,0.00371,1e-05,0.27865]
[1780513953875,59.75,65836.88,140.1,0.00374,1e-05,0.28034]
[1780513957903,59.75,65844.97,140.1,0.0038,1e-05,0.28443]
[1780513958910,59.75,65851.9,140.1,0.00385,1e-05,0.28798]
[1780513960924,59.75,65858.77,140.1,0.0039,1e-05,0.29154]
[1780513962123,59.75,65858.77,140.1,0.0039,1e-05,0.29154]
[1780513967973,59.75,65859.45,140.1,0.00391,1e-05,0.29189]
[1780513968997,59.75,65859.45,140.1,0.00391,1e-05,0.29189]
[1780513974015,59.75,65864.16,140.1,0.00394,1e-05,0.29436]
[1780513978043,59.75,65872.45,140.1,0.00401,1e-05,0.29873]
[1780513983078,59.75,65866.02,140.1,0.00396,1e-05,0.29533]
[1780513988113,59.75,65864.24,140.1,0.00394,1e-05,0.2944]
[1780513990127,59.75,65871.37,140.1,0.004,1e-05,0.29816]
[1780513995162,59.75,65872.63,140.1,0.00401,1e-05,0.29883]
[1780514000198,59.75,65873.58,140.1,0.00402,1e-05,0.29933]
[1780514005235,59.75,65874.2,140.1,0.00402,1e-05,0.29966]
[1780514010270,59.75,65872.53,140.1,0.00401,1e-05,0.29878]
[1780514015305,59.75,65870.56,140.1,0.00397,1e-05,0.29616]
[1780514019333,59.75,65863.92,140.1,0.00392,1e-05,0.29268]
[1780514023362,59.75,65851.67,140.1,0.00383,1e-05,0.28634]
[1780514028402,59.75,65850.46,140.1,0.00382,1e-05,0.28572]
[1780514030416,59.75,65842.21,140.1,0.00376,1e-05,0.28152]
[1780514034444,59.75,65848.91,140.1,0.00381,1e-05,0.28492]
[1780514039479,59.75,65851.23,140.1,0.00382,1e-05,0.28611]
[1780514044515,59.75,65842.37,140.1,0.00376,1e-05,0.2816]
[1780514048543,59.75,65848.61,140.1,0.0038,1e-05,0.28477]
[1780514053578,59.75,65846.89,140.1,0.00379,1e-05,0.28389]
[1780514058614,59.75,65846.81,140.1,0.00379,1e-05,0.28385]
[1780514063647,59.75,65845.85,140.1,0.00378,1e-05,0.28336]
[1780514068683,59.75,65845.24,140.1,0.00378,1e-05,0.28305]
[1780514069695,59.75,65864.05,140.1,0.00392,1e-05,0.29274]
[1780514070703,59.75,65870.97,140.1,0.00398,1e-05,0.29638]
[1780514075738,59.75,65868.67,140.1,0.00394,1e-05,0.29361]
[1780514080775,59.75,65876.51,140.1,0.004,1e-05,0.29774]
[1780514085808,59.75,65873.77,140.1,0.00398,1e-05,0.29629]
[1780514086519,59.75,65873.77,140.1,0.00398,1e-05,0.29629]
[1780514087648,59.75,65873.77,140.1,0.00398,1e-05,0.29629]
[1780514092858,59.75,65870.62,140.1,0.00395,1e-05,0.29463]
[1780514097937,59.75,65875.18,140.1,0.00399,1e-05,0.29703]
[1780514098029,59.75,65881.54,140.1,0.00404,1e-05,0.30042]
[1780514099435,59.75,65881.54,140.1,0.00404,1e-05,0.30042]
[1780514102457,59.75,65887.27,140.1,0.00409,1e-05,0.30349]
[1780514105961,59.75,65894.33,140.1,0.00414,1e-05,0.30732]
[1780514110995,59.75,65888.51,140.1,0.0041,1e-05,0.30416]
[1780514113010,59.75,65881.35,140.1,0.00404,1e-05,0.30031]
[1780514114017,59.75,65873.2,140.1,0.00397,1e-05,0.29599]
[1780514115024,59.75,65884.16,140.1,0.00406,1e-05,0.30182]
[1780514118049,59.75,65894.56,140.1,0.00414,1e-05,0.30744]
[1780514122077,59.75,65901.86,140.1,0.0042,1e-05,0.31144]
[1780514125343,59.75,65902.54,140.1,0.00421,1e-05,0.31182]
[1780514135169,59.75,65893.77,140.1,0.00412,1e-05,0.3054]
[1780514139197,59.75,65884.29,140.1,0.00404,1e-05,0.3003]
[1780514144233,59.75,65884.99,140.1,0.00405,1e-05,0.30067]
[1780514149268,59.75,65885.82,140.1,0.00405,1e-05,0.30112]
[1780514151657,59.75,65885.87,140.1,0.00405,1e-05,0.30115]
[1780514151744,59.75,65876.59,140.1,0.00398,1e-05,0.29621]
[1780514152294,59.75,65855.63,140.1,0.00382,1e-05,0.28531]
[1780514153302,59.75,65846.71,140.1,0.00375,1e-05,0.28078]
[1780514154060,59.75,65846.71,140.1,0.00375,1e-05,0.28078]
[1780514154309,59.75,65840.15,140.1,0.0037,1e-05,0.27748]
[1780514157081,59.75,65845.44,140.1,0.00374,1e-05,0.28014]
[1780514157800,59.75,65845.44,140.1,0.00374,1e-05,0.28014]
[1780514158810,59.75,65846.85,140.1,0.00375,1e-05,0.28085]
[1780514160093,59.75,65840.25,140.1,0.0037,1e-05,0.27753]
[1780514161786,59.75,65835.86,140.1,0.00367,1e-05,0.27535]
[1780514162366,59.75,65843.21,140.1,0.00373,1e-05,0.27901]
[1780514163373,59.75,65853.64,140.1,0.0038,1e-05,0.28429]
[1780514164105,59.75,65853.64,140.1,0.0038,1e-05,0.28429]
[1780514167117,59.75,65847.36,140.1,0.00376,1e-05,0.2811]
[1780514173445,59.75,65858.43,140.1,0.00384,1e-05,0.28675]
[1780514178480,59.75,65859.06,140.1,0.00384,1e-05,0.28707]
[1780514182522,59.75,65846.54,140.1,0.00375,1e-05,0.28069]
[1780514183529,59.75,65853.19,140.1,0.0038,1e-05,0.28406]
[1780514186551,59.75,65867.57,140.1,0.00391,1e-05,0.29148]
[1780514191596,59.75,65856.32,140.1,0.0038,1e-05,0.28414]
[1780514195624,59.75,65865.33,140.1,0.00387,1e-05,0.28876]
[1780514198645,59.75,65874.51,140.1,0.00394,1e-05,0.29355]
[1780514203680,59.75,65877.68,140.1,0.00397,1e-05,0.29521]
[1780514208715,59.75,65880.17,140.1,0.00399,1e-05,0.29653]
[1780514213750,59.75,65881.88,140.1,0.004,1e-05,0.29743]
[1780514218787,59.75,65875.59,140.1,0.00395,1e-05,0.29411]
[1780514223823,59.75,65881.41,140.1,0.004,1e-05,0.29718]
[1780514228858,59.75,65891.23,140.1,0.00408,1e-05,0.30243]
[1780514230873,59.75,65884.98,140.1,0.00403,1e-05,0.29908]
[1780514235908,59.75,65887.67,140.1,0.00405,1e-05,0.30052]
[1780514240943,59.75,65894.64,140.1,0.0041,1e-05,0.30427]
[1780514245977,59.75,65892.68,140.1,0.00409,1e-05,0.30321]
[1780514249689,59.75,65890.82,140.1,0.00407,1e-05,0.30221]
[1780514250834,59.75,65887.9,140.1,0.00405,1e-05,0.30064]
[1780514250857,59.75,65922.97,140.1,0.00434,1e-05,0.31992]
[1780514251253,59.75,65922.97,140.1,0.00434,1e-05,0.31992]
[1780514253057,59.75,65924.61,140.1,0.00433,1e-05,0.31918]
[1780514254594,59.75,65925.67,140.1,0.00434,1e-05,0.31978]
[1780514255059,59.75,65916.95,140.1,0.00426,1e-05,0.31489]
[1780514256649,59.75,65916.95,140.1,0.00426,1e-05,0.31489]
[1780514258549,59.75,65913.42,140.1,0.00424,1e-05,0.31293]
[1780514259793,59.75,65913.85,140.1,0.00424,1e-05,0.31317]
[1780514261583,59.75,65917.31,140.1,0.00427,1e-05,0.31509]
[1780514264597,59.75,65918.9,140.1,0.00428,1e-05,0.31598]
[1780514264870,59.75,65918.9,140.1,0.00428,1e-05,0.31598]
[1780514266920,59.75,65915.95,140.1,0.00426,1e-05,0.31433]
[1780514267620,59.75,65917.41,140.1,0.00427,1e-05,0.31514]
[1780514269004,59.75,65920.58,140.1,0.0043,1e-05,0.31692]
[1780514270645,59.75,65922.42,140.1,0.00431,1e-05,0.31795]
[1780514273681,59.75,65925.31,140.1,0.00434,1e-05,0.31958]
[1780514279242,59.75,65926.21,140.1,0.00434,1e-05,0.32008]
[1780514282263,59.75,65917.89,140.1,0.00427,1e-05,0.31541]
[1780514283270,59.75,65925.7,140.1,0.00434,1e-05,0.3198]
[1780514285284,59.75,65917.48,140.1,0.00427,1e-05,0.31518]
[1780514290322,59.75,65911.24,140.1,0.00422,1e-05,0.31172]
[1780514295356,59.75,65907.25,140.1,0.00418,1e-05,0.30952]
[1780514300392,59.75,65910.47,140.1,0.00421,1e-05,0.3113]
[1780514304423,59.75,65902.93,140.1,0.00415,1e-05,0.30716]
[1780514307444,59.75,65910.92,140.1,0.00421,1e-05,0.31154]
[1780514312479,59.75,65912.46,140.1,0.00421,1e-05,0.31076]
[1780514317514,59.75,65914.64,140.1,0.00422,1e-05,0.31196]
[1780514322803,59.75,65914.37,140.1,0.00422,1e-05,0.31181]
[1780514322858,59.75,65914.4,140.1,0.00422,1e-05,0.31183]
[1780514325099,59.75,65914.3,140.1,0.00422,1e-05,0.31177]
[1780514325109,59.75,65912.27,140.1,0.0042,1e-05,0.31065]
[1780514325569,59.75,65912.63,140.1,0.00421,1e-05,0.31085]
[1780514329598,59.75,65896.08,140.1,0.00407,1e-05,0.30184]
[1780514334633,59.75,65892.68,140.1,0.00404,1e-05,0.30002]
[1780514336647,59.75,65879.23,140.1,0.00394,1e-05,0.2929]
[1780514341683,59.75,65877.76,140.1,0.00393,1e-05,0.29213]
[1780514343697,59.75,65860.98,140.1,0.0038,1e-05,0.28346]
[1780514346869,59.75,65861.44,140.1,0.0038,1e-05,0.2837]
[1780514352761,59.75,65862.28,140.1,0.00381,1e-05,0.28413]
[1780514357797,59.75,65865.93,140.1,0.00384,1e-05,0.286]
[1780514359701,59.75,65863.72,140.1,0.00382,1e-05,0.28486]
[1780514359815,59.75,65858.54,140.1,0.00378,1e-05,0.28222]
[1780514363843,59.75,65850.66,140.1,0.00372,1e-05,0.27825]
[1780514364219,59.75,65850.66,140.1,0.00372,1e-05,0.27825]
[1780514364849,59.75,65850.66,140.1,0.00372,1e-05,0.27825]
[1780514364850,59.75,65843.66,140.1,0.00367,1e-05,0.27475]
[1780514365930,59.75,65843.66,140.1,0.00367,1e-05,0.27475]
[1780514365940,59.75,65843.66,140.1,0.00367,1e-05,0.27475]
[1780514366031,59.75,65841.52,140.1,0.00365,1e-05,0.27369]
[1780514366519,59.75,65841.52,140.1,0.00365,1e-05,0.27369]
[1780514366864,59.75,65839.42,140.1,0.00364,1e-05,0.27266]
[1780514369885,59.75,65850.58,140.1,0.00372,1e-05,0.27821]
[1780514371901,59.75,65841.59,140.1,0.00364,1e-05,0.27224]
[1780514372634,59.75,65841.59,140.1,0.00364,1e-05,0.27224]
[1780514372642,59.75,65841.59,140.1,0.00364,1e-05,0.27224]
[1780514372908,59.75,65839.89,140.1,0.00362,1e-05,0.27141]
[1780514374923,59.75,65832.82,140.1,0.00357,1e-05,0.26795]
[1780514375582,59.75,65832.82,140.1,0.00357,1e-05,0.26795]
[1780514375930,59.75,65820.58,140.1,0.00349,1e-05,0.26206]
[1780514379958,59.75,65836.79,140.1,0.0036,1e-05,0.26989]
[1780514381972,59.75,65845.4,140.1,0.00366,1e-05,0.27413]
[1780514382979,59.75,65856.19,140.1,0.00374,1e-05,0.27952]
[1780514383986,59.75,65863.95,140.1,0.0038,1e-05,0.28345]
[1780514387009,59.75,65848.9,140.1,0.00369,1e-05,0.27587]
[1780514392054,59.75,65841.27,140.1,0.00363,1e-05,0.27209]
[1780514397089,59.75,65844.45,140.1,0.00366,1e-05,0.27366]
[1780514399102,59.75,65851.83,140.1,0.00371,1e-05,0.27733]
[1780514404223,59.75,65849.13,140.1,0.00369,1e-05,0.27598]
[1780514406239,59.75,65839.46,140.1,0.00362,1e-05,0.2712]
[1780514411274,59.75,65839.74,140.1,0.00362,1e-05,0.27133]
[1780514414296,59.75,65831.98,140.1,0.00357,1e-05,0.26755]
[1780514416310,59.75,65824.97,140.1,0.00352,1e-05,0.26416]
[1780514418325,59.75,65832.87,140.1,0.00357,1e-05,0.26798]
[1780514421346,59.75,65839.63,140.1,0.00362,1e-05,0.27128]
[1780514426381,59.75,65845.37,140.1,0.00366,1e-05,0.27411]
[1780514431416,59.75,65849.44,140.1,0.00367,1e-05,0.27464]
[1780514436451,59.75,65849.62,140.1,0.00367,1e-05,0.27473]
[1780514437458,59.75,65842.46,140.1,0.00362,1e-05,0.27119]
[1780514438465,59.75,65834.25,140.1,0.00356,1e-05,0.26719]
[1780514443010,59.75,65835.33,140.1,0.00357,1e-05,0.26771]
[1780514443017,59.75,65835.33,140.1,0.00357,1e-05,0.26771]
[1780514443212,59.75,65834.82,140.1,0.00357,1e-05,0.26746]
[1780514446549,59.75,65834.33,140.1,0.00356,1e-05,0.26722]
[1780514446598,59.75,65837.15,140.1,0.00358,1e-05,0.2686]
[1780514452575,59.75,65840.81,140.1,0.00361,1e-05,0.27038]
[1780514457610,59.75,65840.24,140.1,0.00361,1e-05,0.2701]
[1780514462645,59.75,65840.19,140.1,0.00361,1e-05,0.27008]
[1780514467681,59.75,65838.93,140.1,0.0036,1e-05,0.26946]
[1780514470702,59.75,65824.4,140.1,0.00349,1e-05,0.26244]
[1780514475737,59.75,65821.52,140.1,0.00347,1e-05,0.26107]
[1780514480776,59.75,65816.09,140.1,0.00344,1e-05,0.2585]
[1780514481783,59.75,65802.31,140.1,0.00334,1e-05,0.25207]
[1780514482790,59.75,65792.28,140.1,0.00327,1e-05,0.24748]
[1780514486043,59.75,65778.59,140.1,0.00318,1e-05,0.24133]
[1780514486818,59.75,65762.13,140.1,0.00308,1e-05,0.23411]
[1780514487831,59.75,65752.66,140.1,0.00302,1e-05,0.23004]
[1780514488836,59.75,65744.06,140.1,0.00297,1e-05,0.22639]
[1780514492117,59.75,65734.31,140.1,0.00289,1e-05,0.22106]
[1780514495200,59.75,65724.76,140.1,0.00284,1e-05,0.21715]
[1780514497311,59.75,65732.32,140.1,0.00288,1e-05,0.22024]
[1780514498908,59.75,65740.85,140.1,0.00293,1e-05,0.22377]
[1780514503944,59.75,65739.71,140.1,0.00293,1e-05,0.22329]
[1780514508980,59.75,65735.71,140.1,0.0029,1e-05,0.22164]
[1780514513026,59.75,65725.97,140.1,0.00284,1e-05,0.21764]
[1780514514026,59.75,65712.3,140.1,0.00277,1e-05,0.21214]
[1780514516042,59.75,65705.6,140.1,0.00273,1e-05,0.20949]
[1780514519182,59.75,65718.94,140.1,0.0028,1e-05,0.2148]
[1780514524181,59.75,65699.1,140.1,0.00269,1e-05,0.20694]
[1780514529153,59.75,65709.71,140.1,0.00275,1e-05,0.21111]
[1780514532176,59.75,65702.9,140.1,0.00271,1e-05,0.20843]
[1780514537211,59.75,65703.04,140.1,0.00271,1e-05,0.20848]
[1780514541246,59.75,65688.57,140.1,0.00263,1e-05,0.20288]
[1780514543263,59.75,65678.85,140.1,0.00258,1e-05,0.19918]
[1780514545277,59.75,65671.57,140.1,0.00254,1e-05,0.19646]
[1780514546285,59.75,65654.87,140.1,0.00245,1e-05,0.19032]
[1780514547292,59.75,65647.05,140.1,0.00241,1e-05,0.18751]
[1780514551330,59.75,65640.47,140.1,0.00237,0.0,0.18407]
[1780514552335,59.75,65647.45,140.1,0.0024,1e-05,0.18654]
[1780514553342,59.75,65657.44,140.1,0.00245,1e-05,0.19013]
[1780514556363,59.75,65647.98,140.1,0.00241,1e-05,0.18673]
[1780514558377,59.75,65641.16,140.1,0.00237,0.0,0.18431]
[1780514560401,59.75,65648.19,140.1,0.00241,1e-05,0.1868]
[1780514566042,59.75,65644.21,140.1,0.00239,0.0,0.18539]
[1780514566443,59.75,65632.03,140.1,0.00233,0.0,0.18112]
[1780514571478,59.75,65635.07,140.1,0.00234,0.0,0.18217]
[1780514576582,59.75,65634.31,140.1,0.00234,0.0,0.18191]
[1780514577951,59.75,65621.57,140.1,0.00228,0.0,0.17752]
[1780514582917,59.75,65629.82,140.1,0.00232,0.0,0.18035]
[1780514585971,59.75,65648.65,140.1,0.00241,1e-05,0.18697]
[1780514587929,59.75,65661.42,140.1,0.00247,1e-05,0.19157]
[1780514592085,59.75,65649.7,140.1,0.00241,1e-05,0.18734]
[1780514597146,59.75,65648.56,140.1,0.00241,1e-05,0.18693]
[1780514599097,59.75,65641.9,140.1,0.00238,0.0,0.18457]
[1780514604712,59.75,65637.22,140.1,0.00235,0.0,0.18293]
[1780514609508,59.75,65640.41,140.1,0.00237,0.0,0.18405]
[1780514613775,59.75,65651.98,140.1,0.00241,1e-05,0.18704]
[1780514616946,59.75,65662.87,140.1,0.00247,1e-05,0.19097]
[1780514618111,59.75,65672.23,140.1,0.00252,1e-05,0.1944]
[1780514623845,59.75,65678.45,140.1,0.00255,1e-05,0.19671]
[1780514625859,59.75,65685.49,140.1,0.00259,1e-05,0.19935]
[1780514629887,59.75,65674.11,140.1,0.00253,1e-05,0.19509]
[1780514632908,59.75,65667.15,140.1,0.00249,1e-05,0.19253]
[1780514636941,59.75,65660.03,140.1,0.00245,1e-05,0.18994]
[1780514639962,59.75,65667.64,140.1,0.00249,1e-05,0.19271]
[1780514644998,59.75,65664.93,140.1,0.00248,1e-05,0.19172]
[1780514650033,59.75,65673.96,140.1,0.00252,1e-05,0.19504]
[1780514654073,59.75,65664.85,140.1,0.00248,1e-05,0.19169]
[1780514659107,59.75,65664.63,140.1,0.00248,1e-05,0.19161]
[1780514665150,59.75,65667.81,140.1,0.00249,1e-05,0.19277]
[1780514671192,59.75,65671.47,140.1,0.0025,1e-05,0.19297]
[1780514676227,59.75,65670.84,140.1,0.00249,1e-05,0.19274]
[1780514680255,59.75,65663.39,140.1,0.00246,1e-05,0.19003]
[1780514685290,59.75,65663.51,140.1,0.00246,1e-05,0.19007]
[1780514690325,59.75,65662.63,140.1,0.00245,1e-05,0.18975]
[1780514696367,59.75,65662.66,140.1,0.00245,1e-05,0.18976]
[1780514697512,59.75,65662.66,140.1,0.00245,1e-05,0.18976]
[1780514698643,59.75,65661.77,140.1,0.00245,1e-05,0.18944]
[1780514704426,59.75,65663.72,140.1,0.00246,1e-05,0.19014]
[1780514708454,59.75,65657.01,140.1,0.00242,1e-05,0.18773]
[1780514713488,59.75,65654.26,140.1,0.00241,1e-05,0.18674]
[1780514715503,59.75,65662.88,140.1,0.00245,1e-05,0.18984]
[1780514716510,59.75,65655.22,140.1,0.00241,1e-05,0.18708]
[1780514721545,59.75,65661.01,140.1,0.00244,1e-05,0.18916]
[1780514724566,59.75,65673.79,140.1,0.00251,1e-05,0.19383]
[1780514726579,59.75,65667.02,140.1,0.00247,1e-05,0.19134]
[1780514729535,59.75,65656.97,140.1,0.00242,1e-05,0.18771]
[1780514730611,59.75,65644.08,140.1,0.00236,0.0,0.18314]
[1780514735646,59.75,65649.28,140.1,0.00237,0.0,0.18387]
[1780514740423,59.75,65660.61,140.1,0.00243,1e-05,0.1879]
[1780514740687,59.75,65672.28,140.1,0.00249,1e-05,0.19213]
[1780514743427,59.75,65679.22,140.1,0.00252,1e-05,0.19468]
[1780514746749,59.75,65671.75,140.1,0.00248,1e-05,0.19193]
[1780514747739,59.75,65651.25,140.1,0.00238,0.0,0.18456]
[1780514748855,59.75,65651.25,140.1,0.00238,0.0,0.18456]
[1780514754785,59.75,65650.47,140.1,0.00238,0.0,0.18429]
[1780514759820,59.75,65650.67,140.1,0.00238,0.0,0.18436]
[1780514764071,59.75,65649.67,140.1,0.00237,0.0,0.18401]
[1780514764875,59.75,65629.99,140.1,0.00228,0.0,0.17718]
[1780514769892,59.75,65628.3,140.1,0.00227,0.0,0.1766]
[1780514771906,59.75,65618.9,140.1,0.00222,0.0,0.17343]
[1780514776940,59.75,65618.05,140.1,0.00222,0.0,0.17315]
[1780514781977,59.75,65620.3,140.1,0.00223,0.0,0.1739]
[1780514784998,59.75,65612.9,140.1,0.00219,0.0,0.17143]
[1780514790034,59.75,65609.19,140.1,0.00218,0.0,0.17021]
[1780514791597,59.75,65609.19,140.1,0.00218,0.0,0.17021]
[1780514792061,59.75,65587.44,140.1,0.00207,0.0,0.16217]
[1780514793587,59.75,65580.0,140.1,0.00203,0.0,0.15983]
[1780514798116,59.75,65572.93,140.1,0.002,0.0,0.15764]
[1780514803593,59.75,65575.72,140.1,0.00202,0.0,0.1585]
[1780514809606,59.75,65578.84,140.1,0.00203,0.0,0.15947]
[1780514818265,59.75,65574.28,140.1,0.00201,0.0,0.15806]
[1780514819267,59.75,65566.41,140.1,0.00198,0.0,0.15564]
[1780514820281,59.75,65566.41,140.1,0.00198,0.0,0.15564]
[1780514820320,59.75,65563.62,140.1,0.00196,0.0,0.15479]
[1780514821943,59.75,65557.86,140.1,0.00194,0.0,0.15305]
[1780514822289,59.75,65562.51,140.1,0.00196,0.0,0.15446]
[1780514825310,59.75,65551.1,140.1,0.00191,0.0,0.15103]
[1780514830379,59.75,65552.46,140.1,0.00192,0.0,0.15144]
[1780514832382,59.75,65545.14,140.1,0.00189,0.0,0.14927]
[1780514835406,59.75,65536.64,140.1,0.00185,0.0,0.14679]
[1780514837421,59.75,65548.13,140.1,0.0019,0.0,0.15015]
[1780514842456,59.75,65552.86,140.1,0.00192,0.0,0.15156]
[1780514847491,59.75,65552.66,140.1,0.00192,0.0,0.1515]
[1780514850514,59.75,65545.37,140.1,0.00189,0.0,0.14934]
[1780514852528,59.75,65555.91,140.1,0.00192,0.0,0.15152]
[1780514853535,59.75,65565.44,140.1,0.00196,0.0,0.15438]
[1780514854288,59.75,65565.44,140.1,0.00196,0.0,0.15438]
[1780514856556,59.75,65576.11,140.1,0.00201,0.0,0.15764]
[1780514861591,59.75,65572.21,140.1,0.00199,0.0,0.15644]
[1780514866626,59.75,65567.38,140.1,0.00197,0.0,0.15497]
[1780514871661,59.75,65570.03,140.1,0.00198,0.0,0.15578]
[1780514873675,59.75,65561.97,140.1,0.00195,0.0,0.15333]
[1780514876696,59.75,65552.73,140.1,0.00191,0.0,0.15057]
[1780514881731,59.75,65547.9,140.1,0.00189,0.0,0.14915]
[1780514883745,59.75,65538.05,140.1,0.00185,0.0,0.14628]
[1780514886766,59.75,65530.77,140.1,0.00182,0.0,0.14419]
[1780514891802,59.75,65526.72,140.1,0.0018,0.0,0.14303]
[1780514896837,59.75,65518.71,140.1,0.00177,0.0,0.14078]
[1780514901872,59.75,65529.77,140.1,0.00182,0.0,0.1439]
[1780514906908,59.75,65538.89,140.1,0.00185,0.0,0.14652]
[1780514911943,59.75,65542.45,140.1,0.00185,0.0,0.14662]
[1780514915971,59.75,65533.7,140.1,0.00182,0.0,0.14411]
[1780514921006,59.75,65533.88,140.1,0.00182,0.0,0.14416]
[1780514926042,59.75,65539.71,140.1,0.00184,0.0,0.14583]
[1780514931077,59.75,65531.62,140.1,0.00181,0.0,0.14352]
[1780514936112,59.75,65525.14,140.1,0.00179,0.0,0.14168]
[1780514941147,59.75,65524.95,140.1,0.00179,0.0,0.14163]
[1780514946181,59.75,65527.19,140.1,0.00179,0.0,0.14226]
[1780514950212,59.75,65519.52,140.1,0.00176,0.0,0.14011]
[1780514952225,59.75,65527.02,140.1,0.00179,0.0,0.14221]
[1780514957260,59.75,65524.48,140.1,0.00178,0.0,0.1415]
[1780514960285,59.75,65532.31,140.1,0.00181,0.0,0.14371]
[1780514961293,59.75,65539.38,140.1,0.00184,0.0,0.14574]
[1780514963314,59.75,65550.21,140.1,0.00189,0.0,0.14889]
[1780514968348,59.75,65544.22,140.1,0.00186,0.0,0.14714]
[1780514973383,59.75,65544.92,140.1,0.00185,0.0,0.14641]
[1780514978423,59.75,65543.8,140.1,0.00185,0.0,0.14609]
[1780514982451,59.75,65550.54,140.1,0.00187,0.0,0.14805]
[1780514986479,59.75,65561.27,140.1,0.00192,0.0,0.15121]
[1780514989500,59.75,65570.02,140.1,0.00196,0.0,0.15384]
[1780514994536,59.75,65574.21,140.1,0.00197,0.0,0.15511]
[1780514999573,59.75,65569.62,140.1,0.00195,0.0,0.15372]
[1780515004621,59.75,65575.56,140.1,0.00198,0.0,0.15552]
[1780515006936,59.75,65576.45,140.1,0.00198,0.0,0.15579]
[1780515007672,59.75,65598.79,140.1,0.00208,0.0,0.16275]
[1780515011700,59.75,65610.81,140.1,0.00213,0.0,0.16661]
[1780515015728,59.75,65603.66,140.1,0.0021,0.0,0.16431]
[1780515020768,59.75,65606.73,140.1,0.00211,0.0,0.16529]
[1780515024796,59.75,65617.0,140.1,0.00216,0.0,0.16863]
[1780515029832,59.75,65618.36,140.1,0.00217,0.0,0.16907]
[1780515032854,59.75,65633.63,140.1,0.00223,0.0,0.17309]
[1780515036882,59.75,65624.06,140.1,0.00218,0.0,0.16991]
[1780515041917,59.75,65630.27,140.1,0.00221,0.0,0.17197]
[1780515046953,59.75,65629.31,140.1,0.00221,0.0,0.17165]
[1780515051989,59.75,65621.83,140.1,0.00217,0.0,0.16917]
[1780515055010,59.75,65612.36,140.1,0.00213,0.0,0.16609]
[1780515060045,59.75,65614.39,140.1,0.00214,0.0,0.16674]
[1780515065080,59.75,65613.43,140.1,0.00213,0.0,0.16643]
[1780515067099,59.75,65601.89,140.1,0.00208,0.0,0.16273]
[1780515068711,59.75,65601.89,140.1,0.00208,0.0,0.16273]
[1780515068726,59.75,65591.46,140.1,0.00203,0.0,0.15945]
[1780515070119,59.75,65582.57,140.1,0.002,0.0,0.15669]
[1780515073140,59.75,65575.23,140.1,0.00197,0.0,0.15445]
[1780515074147,59.75,65564.52,140.1,0.00192,0.0,0.15123]
[1780515075154,59.75,65556.99,140.1,0.00189,0.0,0.149]
[1780515080189,59.75,65556.69,140.1,0.00189,0.0,0.14891]
[1780515082203,59.75,65565.18,140.1,0.00192,0.0,0.15143]
[1780515087239,59.75,65559.08,140.1,0.0019,0.0,0.14962]
[1780515091412,59.75,65554.64,140.1,0.00187,0.0,0.14738]
[1780515092275,59.75,65567.75,140.1,0.00192,0.0,0.15124]
[1780515093603,59.75,65580.75,140.1,0.00198,0.0,0.15516]
[1780515096505,59.75,65593.24,140.1,0.00203,0.0,0.15901]
[1780515102344,59.75,65593.92,140.1,0.00203,0.0,0.15922]
[1780515107381,59.75,65599.89,140.1,0.00206,0.0,0.16109]
[1780515109394,59.75,65607.71,140.1,0.00209,0.0,0.16357]
[1780515114429,59.75,65605.28,140.1,0.00208,0.0,0.1628]
[1780515119464,59.75,65597.31,140.1,0.00205,0.0,0.16028]
[1780515124502,59.75,65598.87,140.1,0.00205,0.0,0.16077]
[1780515129537,59.75,65597.16,140.1,0.00205,0.0,0.16024]
[1780515132557,59.75,65590.12,140.1,0.00202,0.0,0.15804]
[1780515137593,59.75,65592.39,140.1,0.00203,0.0,0.15875]
[1780515141824,59.75,65590.09,140.1,0.00202,0.0,0.15803]
[1780515141851,59.75,65568.39,140.1,0.00192,0.0,0.15143]
[1780515143366,59.75,65565.44,140.1,0.00191,0.0,0.15055]
[1780515148681,59.75,65554.42,140.1,0.00187,0.0,0.14731]
[1780515150693,59.75,65561.66,140.1,0.0019,0.0,0.14944]
[1780515151881,59.75,65579.16,140.1,0.00196,0.0,0.15371]
[1780515155771,59.75,65580.85,140.1,0.00196,0.0,0.15422]
[1780515161776,59.75,65583.13,140.1,0.00197,0.0,0.15491]
[1780515166810,59.75,65578.65,140.1,0.00196,0.0,0.15356]
[1780515171964,59.75,65576.22,140.1,0.00195,0.0,0.15282]
[1780515172022,59.75,65567.82,140.1,0.00191,0.0,0.15031]
[1780515177887,59.75,65565.37,140.1,0.0019,0.0,0.14959]
[1780515181916,59.75,65556.03,140.1,0.00186,0.0,0.14685]
[1780515183930,59.75,65563.93,140.1,0.00189,0.0,0.14916]
[1780515188966,59.75,65566.29,140.1,0.0019,0.0,0.14986]
[1780515194000,59.75,65569.23,140.1,0.00192,0.0,0.15073]
[1780515199037,59.75,65569.97,140.1,0.00192,0.0,0.15095]
[1780515204073,59.75,65568.52,140.1,0.00191,0.0,0.15052]
[1780515207508,59.75,65566.77,140.1,0.00191,0.0,0.15]
[1780515213136,59.75,65569.4,140.1,0.0019,0.0,0.14983]
[1780515218172,59.75,65562.9,140.1,0.00188,0.0,0.14792]
[1780515220186,59.75,65554.01,140.1,0.00184,0.0,0.14534]
[1780515222200,59.75,65542.65,140.1,0.0018,0.0,0.14209]
[1780515227235,59.75,65545.42,140.1,0.00181,0.0,0.14288]
[1780515228242,59.75,65554.61,140.1,0.00184,0.0,0.14551]
[1780515233277,59.75,65552.6,140.1,0.00184,0.0,0.14493]
[1780515238311,59.75,65558.62,140.1,0.00186,0.0,0.14667]
[1780515243347,59.75,65562.61,140.1,0.00188,0.0,0.14783]
[1780515247605,59.75,65577.63,140.1,0.00194,0.0,0.15229]
[1780515249393,59.75,65586.17,140.1,0.00197,0.0,0.15487]
[1780515254440,59.75,65591.62,140.1,0.002,0.0,0.15654]
[1780515259470,59.75,65600.27,140.1,0.00204,0.0,0.15922]
[1780515262492,59.75,65607.33,140.1,0.00207,0.0,0.16143]
[1780515266521,59.75,65615.96,140.1,0.00211,0.0,0.16418]
[1780515271556,59.75,65625.12,140.1,0.00213,0.0,0.16611]
[1780515273751,59.75,65625.03,140.1,0.00213,0.0,0.16608]
[1780515273803,59.75,65637.03,140.1,0.00219,0.0,0.17001]
[1780515276902,59.75,65633.66,140.1,0.00217,0.0,0.1689]
[1780515286671,59.75,65635.61,140.1,0.00218,0.0,0.16954]
[1780515291706,59.75,65636.56,140.1,0.00219,0.0,0.16985]
[1780515296742,59.75,65636.43,140.1,0.00219,0.0,0.16981]
[1780515301779,59.75,65638.03,140.1,0.00219,0.0,0.17034]
[1780515306814,59.75,65638.06,140.1,0.00219,0.0,0.17035]
[1780515308517,59.75,65641.22,140.1,0.00221,0.0,0.1714]
[1780515309538,59.75,65641.49,140.1,0.00221,0.0,0.17149]
[1780515314870,59.75,65636.33,140.1,0.00219,0.0,0.16978]
[1780515319908,59.75,65636.07,140.1,0.00218,0.0,0.16969]
[1780515324942,59.75,65639.43,140.1,0.0022,0.0,0.17081]
[1780515329978,59.75,65634.53,140.1,0.00218,0.0,0.16918]
[1780515331992,59.75,65626.61,140.1,0.00213,0.0,0.16556]
[1780515337027,59.75,65626.53,140.1,0.00213,0.0,0.16554]
[1780515342063,59.75,65624.95,140.1,0.00212,0.0,0.16503]
[1780515347098,59.75,65625.08,140.1,0.00212,0.0,0.16507]
[1780515348105,59.75,65615.55,140.1,0.00208,0.0,0.16202]
[1780515351126,59.75,65623.82,140.1,0.00211,0.0,0.16466]
[1780515354150,59.75,65631.11,140.1,0.00215,0.0,0.16703]
[1780515359190,59.75,65638.23,140.1,0.00218,0.0,0.16936]
[1780515361204,59.75,65629.35,140.1,0.00214,0.0,0.16645]
[1780515365232,59.75,65619.2,140.1,0.00209,0.0,0.16318]
[1780515370267,59.75,65611.67,140.1,0.00206,0.0,0.16079]
[1780515372285,59.75,65621.58,140.1,0.0021,0.0,0.16394]
[1780515377320,59.75,65619.54,140.1,0.0021,0.0,0.16329]
[1780515382406,59.75,65622.99,140.1,0.00211,0.0,0.1644]
[1780515384369,59.75,65611.28,140.1,0.00206,0.0,0.16067]
[1780515388302,59.75,65610.62,140.1,0.00206,0.0,0.16046]
[1780515393436,59.75,65615.0,140.1,0.00206,0.0,0.16084]
[1780515395005,59.75,65615.65,140.1,0.00207,0.0,0.16104]
[1780515400486,59.75,65622.92,140.1,0.0021,0.0,0.16336]
[1780515405521,59.75,65621.99,140.1,0.00209,0.0,0.16306]
[1780515410556,59.75,65616.68,140.1,0.00207,0.0,0.16137]
[1780515411563,59.75,65609.72,140.1,0.00204,0.0,0.15918]
[1780515415705,59.75,65608.57,140.1,0.00203,0.0,0.15882]
[1780515421634,59.75,65615.85,140.1,0.00207,0.0,0.16111]
[1780515422692,59.75,65615.85,140.1,0.00207,0.0,0.16111]
[1780515426670,59.75,65626.87,140.1,0.00212,0.0,0.16462]
[1780515431705,59.75,65629.18,140.1,0.00213,0.0,0.16537]
[1780515436740,59.75,65627.18,140.1,0.00212,0.0,0.16472]
[1780515440769,59.75,65634.81,140.1,0.00215,0.0,0.1672]
[1780515445804,59.75,65634.99,140.1,0.00215,0.0,0.16725]
[1780515450839,59.75,65644.66,140.1,0.0022,0.0,0.17044]
[1780515455874,59.75,65655.08,140.1,0.00223,0.0,0.17286]
[1780515458895,59.75,65666.37,140.1,0.00229,0.0,0.17669]
[1780515461916,59.75,65673.85,140.1,0.00232,0.0,0.17927]
[1780515464940,59.75,65687.26,140.1,0.00239,1e-05,0.18397]
[1780515465948,59.75,65695.45,140.1,0.00243,1e-05,0.1869]
[1780515470982,59.75,65704.55,140.1,0.00248,1e-05,0.19019]
[1780515476026,59.75,65709.59,140.1,0.00251,1e-05,0.19204]
[1780515481057,59.75,65709.81,140.1,0.00251,1e-05,0.19212]
[1780515484078,59.75,65723.86,140.1,0.00258,1e-05,0.19736]
[1780515489113,59.75,65725.73,140.1,0.00259,1e-05,0.19807]
[1780515491127,59.75,65718.52,140.1,0.00255,1e-05,0.19536]
[1780515496162,59.75,65720.14,140.1,0.00256,1e-05,0.19596]
[1780515499183,59.75,65727.45,140.1,0.0026,1e-05,0.19872]
[1780515499842,59.75,65727.45,140.1,0.0026,1e-05,0.19872]
[1780515499848,59.75,65727.45,140.1,0.0026,1e-05,0.19872]
[1780515502100,59.75,65732.15,140.1,0.00263,1e-05,0.20051]
[1780515502204,59.75,65719.43,140.1,0.00256,1e-05,0.1957]
[1780515503211,59.75,65705.23,140.1,0.00248,1e-05,0.19044]
[1780515504222,59.75,65705.23,140.1,0.00248,1e-05,0.19044]
[1780515509354,59.75,65699.15,140.1,0.00245,1e-05,0.18823]
[1780515509360,59.75,65699.15,140.1,0.00245,1e-05,0.18823]
[1780515510461,59.75,65698.36,140.1,0.00245,1e-05,0.18795]
[1780515516308,59.75,65696.91,140.1,0.00243,1e-05,0.18629]
[1780515520772,59.75,65702.82,140.1,0.00246,1e-05,0.18842]
[1780515523357,59.75,65694.19,140.1,0.00241,1e-05,0.18532]
[1780515527630,59.75,65692.92,140.1,0.00241,1e-05,0.18486]
[1780515533427,59.75,65697.07,140.1,0.00243,1e-05,0.18635]
[1780515535440,59.75,65677.51,140.1,0.00233,0.0,0.17944]
[1780515540476,59.75,65671.57,140.1,0.0023,0.0,0.17739]
[1780515545511,59.75,65673.92,140.1,0.00231,0.0,0.1782]
[1780515550546,59.75,65669.46,140.1,0.00229,0.0,0.17666]
[1780515554575,59.75,65686.57,140.1,0.00237,1e-05,0.18261]
[1780515559610,59.75,65690.62,140.1,0.00239,1e-05,0.18404]
[1780515564697,59.75,65686.06,140.1,0.00237,1e-05,0.18243]
[1780515570687,59.75,65683.43,140.1,0.00236,0.0,0.18151]
[1780515575722,59.75,65682.64,140.1,0.00234,0.0,0.18012]
[1780515576797,59.75,65682.64,140.1,0.00234,0.0,0.18012]
[1780515582771,59.75,65682.48,140.1,0.00234,0.0,0.18007]
[1780515586801,59.75,65691.57,140.1,0.00238,1e-05,0.18326]
[1780515591836,59.75,65692.6,140.1,0.00239,1e-05,0.18363]
[1780515596873,59.75,65684.2,140.1,0.00235,0.0,0.18067]
[1780515598888,59.75,65691.36,140.1,0.00238,1e-05,0.18319]
[1780515600901,59.75,65681.2,140.1,0.00233,0.0,0.17962]
[1780515604930,59.75,65674.07,140.1,0.0023,0.0,0.17716]
[1780515609965,59.75,65668.77,140.1,0.00227,0.0,0.17534]
[1780515615000,59.75,65664.04,140.1,0.00225,0.0,0.17374]
[1780515620035,59.75,65660.15,140.1,0.00223,0.0,0.17243]
[1780515622231,59.75,65661.22,140.1,0.00224,0.0,0.17279]
[1780515624542,59.75,65668.31,140.1,0.00227,0.0,0.17519]
[1780515627740,59.75,65675.2,140.1,0.0023,0.0,0.17755]
[1780515627085,59.75,65684.55,140.1,0.00235,0.0,0.18079]
[1780515629099,59.75,65691.13,140.1,0.00238,1e-05,0.18311]
[1780515634133,59.75,65694.55,140.1,0.00238,1e-05,0.1832]
[1780515639176,59.75,65694.02,140.1,0.00238,1e-05,0.18301]
[1780515640179,59.75,65683.72,140.1,0.00233,0.0,0.1794]
[1780515645214,59.75,65688.52,140.1,0.00235,0.0,0.18107]
[1780515650249,59.75,65682.33,140.1,0.00232,0.0,0.17892]
[1780515654277,59.75,65674.98,140.1,0.00229,0.0,0.17638]
[1780515659312,59.75,65684.1,140.1,0.00233,0.0,0.17953]
[1780515665355,59.75,65682.5,140.1,0.00232,0.0,0.17897]
[1780515669382,59.75,65681.64,140.1,0.00232,0.0,0.17868]
[1780515674711,59.75,65685.21,140.1,0.00234,0.0,0.17992]
[1780515674798,59.75,65699.17,140.1,0.00241,1e-05,0.18484]
[1780515675425,59.75,65707.26,140.1,0.00245,1e-05,0.18775]
[1780515679590,59.75,65717.62,140.1,0.0025,1e-05,0.19153]
[1780515684488,59.75,65725.27,140.1,0.00254,1e-05,0.19436]
[1780515689523,59.75,65726.24,140.1,0.00255,1e-05,0.19472]
[1780515694557,59.75,65727.75,140.1,0.00254,1e-05,0.19411]
[1780515699592,59.75,65730.65,140.1,0.00256,1e-05,0.19519]
[1780515704628,59.75,65730.17,140.1,0.00256,1e-05,0.19501]
[1780515704851,59.75,65730.17,140.1,0.00256,1e-05,0.19501]
[1780515710670,59.75,65734.48,140.1,0.00258,1e-05,0.19663]
[1780515715705,59.75,65732.04,140.1,0.00257,1e-05,0.19572]
[1780515720765,59.75,65730.64,140.1,0.00256,1e-05,0.19519]
[1780515724863,59.75,65715.71,140.1,0.00248,1e-05,0.18967]
[1780515730817,59.75,65714.85,140.1,0.00247,1e-05,0.18936]
[1780515735853,59.75,65720.88,140.1,0.00251,1e-05,0.19157]
[1780515739881,59.75,65729.03,140.1,0.00255,1e-05,0.19459]
[1780515739916,59.75,65729.03,140.1,0.00255,1e-05,0.19459]
[1780515745923,59.75,65728.88,140.1,0.00255,1e-05,0.19453]
[1780515750299,59.75,65729.85,140.1,0.00255,1e-05,0.1949]
[1780515755994,59.75,65730.58,140.1,0.00254,1e-05,0.19399]
[1780515762036,59.75,65732.44,140.1,0.00255,1e-05,0.19469]
[1780515767071,59.75,65730.29,140.1,0.00254,1e-05,0.19389]
[1780515772106,59.75,65731.13,140.1,0.00255,1e-05,0.1942]
[1780515777141,59.75,65733.44,140.1,0.00256,1e-05,0.19506]
[1780515782178,59.75,65728.71,140.1,0.00253,1e-05,0.1933]
[1780515786206,59.75,65736.49,140.1,0.00257,1e-05,0.19621]
[1780515791241,59.75,65732.44,140.1,0.00255,1e-05,0.19469]
[1780515796276,59.75,65729.41,140.1,0.00254,1e-05,0.19356]
[1780515797887,59.75,65729.41,140.1,0.00254,1e-05,0.19356]
[1780515797931,59.75,65719.44,140.1,0.00248,1e-05,0.18988]
[1780515798295,59.75,65712.32,140.1,0.00245,1e-05,0.18729]
[1780515803331,59.75,65713.67,140.1,0.00245,1e-05,0.18778]
[1780515807363,59.75,65720.43,140.1,0.00249,1e-05,0.19024]
[1780515808369,59.75,65728.0,140.1,0.00253,1e-05,0.19303]
[1780515813404,59.75,65725.64,140.1,0.0025,1e-05,0.191]
[1780515818440,59.75,65718.18,140.1,0.00246,1e-05,0.18827]
[1780515823475,59.75,65716.42,140.1,0.00245,1e-05,0.18763]
[1780515828510,59.75,65722.45,140.1,0.00248,1e-05,0.18983]
[1780515832538,59.75,65711.78,140.1,0.00243,1e-05,0.18596]
[1780515837575,59.75,65714.96,140.1,0.00245,1e-05,0.18711]
[1780515842610,59.75,65716.57,140.1,0.00245,1e-05,0.18769]
[1780515848652,59.75,65717.14,140.1,0.00246,1e-05,0.1879]
[1780515853687,59.75,65713.39,140.1,0.00244,1e-05,0.18654]
[1780515856711,59.75,65704.36,140.1,0.00239,1e-05,0.18331]
[1780515861746,59.75,65700.39,140.1,0.00237,1e-05,0.18191]
[1780515866781,59.75,65699.46,140.1,0.00237,1e-05,0.18158]
[1780515868795,59.75,65691.49,140.1,0.00233,0.0,0.17879]
[1780515873830,59.75,65694.06,140.1,0.00233,0.0,0.17858]
[1780515875936,59.75,65693.61,140.1,0.00232,0.0,0.17843]
[1780515876855,59.75,65684.91,140.1,0.00228,0.0,0.17543]
[1780515881892,59.75,65683.68,140.1,0.00227,0.0,0.17501]
[1780515886928,59.75,65686.07,140.1,0.00229,0.0,0.17583]
[1780515891966,59.75,65687.48,140.1,0.00229,0.0,0.17631]
[1780515895994,59.75,65680.56,140.1,0.00226,0.0,0.17395]
[1780515901033,59.75,65665.57,140.1,0.00219,0.0,0.16893]
[1780515906068,59.75,65671.67,140.1,0.00222,0.0,0.17096]
[1780515911103,59.75,65671.53,140.1,0.00222,0.0,0.17091]
[1780515916137,59.75,65677.34,140.1,0.00224,0.0,0.17286]
[1780515919613,59.75,65684.41,140.1,0.00228,0.0,0.17526]
[1780515920641,59.75,65693.81,140.1,0.00232,0.0,0.1785]
[1780515926208,59.75,65699.57,140.1,0.00235,1e-05,0.1805]
[1780515927117,59.75,65699.57,140.1,0.00235,1e-05,0.1805]
[1780515928222,59.75,65709.46,140.1,0.0024,1e-05,0.184]
[1780515933257,59.75,65714.6,140.1,0.00241,1e-05,0.1847]
[1780515937883,59.75,65715.93,140.1,0.00242,1e-05,0.18518]
[1780515943329,59.75,65718.5,140.1,0.00243,1e-05,0.1861]
[1780515948364,59.75,65719.28,140.1,0.00244,1e-05,0.18638]
[1780515951385,59.75,65726.93,140.1,0.00248,1e-05,0.18916]
[1780515954406,59.75,65717.01,140.1,0.00243,1e-05,0.18557]
[1780515955413,59.75,65704.31,140.1,0.00236,1e-05,0.18105]
[1780515960463,59.75,65711.41,140.1,0.0024,1e-05,0.18356]
[1780515963485,59.75,65718.64,140.1,0.00244,1e-05,0.18615]
[1780515968520,59.75,65714.08,140.1,0.00241,1e-05,0.18452]
[1780515973555,59.75,65712.88,140.1,0.00241,1e-05,0.18409]
[1780515975569,59.75,65722.78,140.1,0.00246,1e-05,0.18765]
[1780515978590,59.75,65729.7,140.1,0.00249,1e-05,0.19017]
[1780515983626,59.75,65730.35,140.1,0.0025,1e-05,0.19041]
[1780515988661,59.75,65729.45,140.1,0.00249,1e-05,0.19008]
[1780515993697,59.75,65730.07,140.1,0.00248,1e-05,0.18915]
[1780515998733,59.75,65723.86,140.1,0.00245,1e-05,0.18689]
[1780516003767,59.75,65720.82,140.1,0.00243,1e-05,0.1858]
[1780516008803,59.75,65721.68,140.1,0.00244,1e-05,0.18611]
[1780516010818,59.75,65705.34,140.1,0.00235,1e-05,0.1803]
[1780516015852,59.75,65704.19,140.1,0.00235,1e-05,0.1799]
[1780516019882,59.75,65696.54,140.1,0.00231,0.0,0.17724]
[1780516023918,59.75,65708.07,140.1,0.00237,1e-05,0.18126]
[1780516026939,59.75,65714.92,140.1,0.0024,1e-05,0.18369]
[1780516030967,59.75,65724.41,140.1,0.00245,1e-05,0.18709]
[1780516036008,59.75,65729.18,140.1,0.00248,1e-05,0.18882]
[1780516041040,59.75,65729.03,140.1,0.00247,1e-05,0.18877]
[1780516046075,59.75,65727.67,140.1,0.00247,1e-05,0.18827]
[1780516051114,59.75,65729.25,140.1,0.00246,1e-05,0.1877]
[1780516052235,59.75,65738.84,140.1,0.00251,1e-05,0.19121]
[1780516058163,59.75,65742.5,140.1,0.00253,1e-05,0.19256]
[1780516063202,59.75,65751.04,140.1,0.00258,1e-05,0.19575]
[1780516065213,59.75,65757.9,140.1,0.00261,1e-05,0.19835]
[1780516069091,59.75,65760.64,140.1,0.00263,1e-05,0.1994]
[1780516072582,59.75,65760.97,140.1,0.00263,1e-05,0.19952]
[1780516072879,59.75,65760.97,140.1,0.00263,1e-05,0.19952]
[1780516074695,59.75,65736.47,140.1,0.0025,1e-05,0.19033]
[1780516075844,59.75,65691.85,140.1,0.00227,0.0,0.17454]
[1780516078157,59.75,65686.29,140.1,0.00225,0.0,0.17265]
[1780516078165,59.75,65678.9,140.1,0.00221,0.0,0.17018]
[1780516079319,59.75,65671.98,140.1,0.00218,0.0,0.16788]
[1780516081138,59.75,65671.98,140.1,0.00218,0.0,0.16788]
[1780516081787,59.75,65670.53,140.1,0.00217,0.0,0.16741]
[1780516082177,59.75,65670.53,140.1,0.00217,0.0,0.16741]
[1780516082207,59.75,65673.83,140.1,0.00219,0.0,0.16849]
[1780516082340,59.75,65682.21,140.1,0.00223,0.0,0.17128]
[1780516087380,59.75,65690.24,140.1,0.00226,0.0,0.17399]
[1780516092416,59.75,65689.51,140.1,0.00226,0.0,0.17374]
[1780516097451,59.75,65684.84,140.1,0.00224,0.0,0.17217]
[1780516102485,59.75,65680.8,140.1,0.00222,0.0,0.17081]
[1780516106516,59.75,65688.84,140.1,0.00226,0.0,0.17352]
[1780516110544,59.75,65681.79,140.1,0.00222,0.0,0.17114]
[1780516115579,59.75,65681.57,140.1,0.00221,0.0,0.17]
[1780516120614,59.75,65677.89,140.1,0.00219,0.0,0.16878]
[1780516124642,59.75,65670.28,140.1,0.00216,0.0,0.16627]
[1780516129677,59.75,65666.54,140.1,0.00214,0.0,0.16505]
[1780516134712,59.75,65665.78,140.1,0.00214,0.0,0.16481]
[1780516136726,59.75,65658.52,140.1,0.0021,0.0,0.16247]
[1780516141761,59.75,65659.74,140.1,0.00211,0.0,0.16286]
[1780516145789,59.75,65668.28,140.1,0.00215,0.0,0.16562]
[1780516148812,59.75,65676.78,140.1,0.00219,0.0,0.16841]
[1780516153847,59.75,65678.73,140.1,0.0022,0.0,0.16906]
[1780516158882,59.75,65677.03,140.1,0.00219,0.0,0.16849]
[1780516163917,59.75,65672.39,140.1,0.00217,0.0,0.16696]
[1780516167945,59.75,65665.67,140.1,0.00214,0.0,0.16477]
[1780516171974,59.75,65661.95,140.1,0.00211,0.0,0.16254]
[1780516173988,59.75,65670.84,140.1,0.00215,0.0,0.16541]
[1780516180030,59.75,65669.17,140.1,0.00214,0.0,0.16487]
[1780516185065,59.75,65670.81,140.1,0.00215,0.0,0.1654]
[1780516190100,59.75,65674.28,140.1,0.00216,0.0,0.16653]
[1780516195135,59.75,65678.53,140.1,0.00218,0.0,0.16793]
[1780516197149,59.75,65668.6,140.1,0.00214,0.0,0.16468]
[1780516199163,59.75,65661.93,140.1,0.00211,0.0,0.16253]
[1780516200130,59.75,65661.93,140.1,0.00211,0.0,0.16253]
[1780516201202,59.75,65631.61,140.1,0.00197,0.0,0.15306]
[1780516201969,59.75,65631.61,140.1,0.00197,0.0,0.15306]
[1780516202211,59.75,65593.25,140.1,0.00181,0.0,0.14177]
[1780516204327,59.75,65616.19,140.1,0.00191,0.0,0.14843]
[1780516209348,59.75,65617.27,140.1,0.00191,0.0,0.14875]
[1780516210269,59.75,65606.12,140.1,0.00186,0.0,0.14547]
[1780516215342,59.75,65604.33,140.1,0.00186,0.0,0.14495]
[1780516217329,59.75,65597.57,140.1,0.00183,0.0,0.143]
[1780516219349,59.75,65584.76,140.1,0.00178,0.0,0.13937]
[1780516223372,59.75,65592.51,140.1,0.00181,0.0,0.14156]
[1780516227402,59.75,65582.81,140.1,0.00177,0.0,0.13883]
[1780516228410,59.75,65571.58,140.1,0.00173,0.0,0.13572]
[1780516230423,59.75,65580.9,140.1,0.00176,0.0,0.1383]
[1780516233444,59.75,65576.19,140.1,0.00174,0.0,0.13609]
[1780516238481,59.75,65570.05,140.1,0.00171,0.0,0.13441]
[1780516243517,59.75,65573.48,140.1,0.00172,0.0,0.13535]
[1780516247339,59.75,65567.21,140.1,0.0017,0.0,0.13364]
[1780516248552,59.75,65555.52,140.1,0.00166,0.0,0.13052]
[1780516253591,59.75,65559.39,140.1,0.00167,0.0,0.13154]
[1780516259113,59.75,65563.74,140.1,0.00169,0.0,0.13271]
[1780516259143,59.75,65555.11,140.1,0.00166,0.0,0.13041]
[1780516264668,59.75,65553.42,140.1,0.00165,0.0,0.12996]
[1780516269703,59.75,65552.06,140.1,0.00165,0.0,0.1296]
[1780516271717,59.75,65561.66,140.1,0.00168,0.0,0.13215]
[1780516272724,59.75,65569.2,140.1,0.00171,0.0,0.13418]
[1780516274748,59.75,65580.54,140.1,0.00175,0.0,0.13729]
[1780516280013,59.75,65575.61,140.1,0.00173,0.0,0.13593]
[1780516280021,59.75,65575.61,140.1,0.00173,0.0,0.13593]
[1780516280449,59.75,65575.61,140.1,0.00173,0.0,0.13593]
[1780516284818,59.75,65563.14,140.1,0.00169,0.0,0.13255]
[1780516289986,59.75,65557.99,140.1,0.00167,0.0,0.13117]
[1780516291867,59.75,65540.86,140.1,0.00159,0.0,0.12584]
[1780516293881,59.75,65531.62,140.1,0.00156,0.0,0.12349]
[1780516294888,59.75,65523.01,140.1,0.00153,0.0,0.12133]
[1780516296350,59.75,65523.01,140.1,0.00153,0.0,0.12133]
[1780516296451,59.75,65510.25,140.1,0.00149,0.0,0.1182]
[1780516296994,59.75,65494.74,140.1,0.00144,0.0,0.11449]
[1780516298938,59.75,65470.75,140.1,0.00136,0.0,0.10895]
[1780516300601,59.75,65473.31,140.1,0.00137,0.0,0.10953]
[1780516302967,59.75,65502.6,140.1,0.00146,0.0,0.11636]
[1780516304982,59.75,65495.4,140.1,0.00144,0.0,0.11464]
[1780516307429,59.75,65493.19,140.1,0.00143,0.0,0.11412]
[1780516311024,59.75,65502.85,140.1,0.00146,0.0,0.11641]
[1780516316079,59.75,65505.75,140.1,0.00147,0.0,0.11711]
[1780516319556,59.75,65498.94,140.1,0.00145,0.0,0.11548]
[1780516325141,59.75,65497.52,140.1,0.00145,0.0,0.11514]
[1780516325152,59.75,65497.52,140.1,0.00145,0.0,0.11514]
[1780516328352,59.75,65488.45,140.1,0.00142,0.0,0.11301]
[1780516328412,59.75,65475.28,140.1,0.00138,0.0,0.10997]
[1780516330309,59.75,65464.52,140.1,0.00134,0.0,0.10755]
[1780516332204,59.75,65455.54,140.1,0.00132,0.0,0.10556]
[1780516337082,59.75,65449.21,140.1,0.0013,0.0,0.10417]
[1780516339543,59.75,65442.61,140.1,0.00128,0.0,0.10275]
[1780516340290,59.75,65458.5,140.1,0.00133,0.0,0.10621]
[1780516344315,59.75,65451.91,140.1,0.00131,0.0,0.10476]
[1780516345324,59.75,65442.98,140.1,0.00128,0.0,0.10283]
[1780516348345,59.75,65435.14,140.1,0.00126,0.0,0.10116]
[1780516350455,59.75,65437.99,140.1,0.00127,0.0,0.10176]
[1780516351965,59.75,65431.91,140.1,0.00124,0.0,0.09977]
[1780516357034,59.75,65426.05,140.1,0.00122,0.0,0.09855]
[1780516359135,59.75,65426.24,140.1,0.00122,0.0,0.09859]
[1780516364458,59.75,65428.27,140.1,0.00123,0.0,0.09901]
[1780516369496,59.75,65425.75,140.1,0.00122,0.0,0.09849]
[1780516374530,59.75,65423.9,140.1,0.00122,0.0,0.09811]
[1780516379565,59.75,65422.03,140.1,0.00121,0.0,0.09773]
[1780516384611,59.75,65426.61,140.1,0.00122,0.0,0.09867]
[1780516386521,59.75,65427.64,140.1,0.00123,0.0,0.09888]
[1780516390654,59.75,65420.65,140.1,0.00121,0.0,0.09744]
[1780516395689,59.75,65417.7,140.1,0.0012,0.0,0.09684]
[1780516400080,59.75,65414.62,140.1,0.00119,0.0,0.09621]
[1780516404752,59.75,65422.89,140.1,0.00121,0.0,0.0979]
[1780516409791,59.75,65421.46,140.1,0.00121,0.0,0.09761]
[1780516415762,59.75,65421.6,140.1,0.0012,0.0,0.09695]
[1780516415773,59.75,65420.24,140.1,0.0012,0.0,0.09667]
[1780516420868,59.75,65417.4,140.1,0.00119,0.0,0.0961]
[1780516425903,59.75,65412.3,140.1,0.00118,0.0,0.09507]
[1780516426784,59.75,65412.3,140.1,0.00118,0.0,0.09507]
[1780516432044,59.75,65412.65,140.1,0.00118,0.0,0.09514]
[1780516432140,59.75,65404.35,140.1,0.00116,0.0,0.09349]
[1780516433980,59.75,65402.57,140.1,0.00115,0.0,0.09313]
[1780516437334,59.75,65404.0,140.1,0.00116,0.0,0.09342]
[1780516442796,59.75,65380.06,140.1,0.00109,0.0,0.0888]
[1780516443195,59.75,65380.06,140.1,0.00109,0.0,0.0888]
[1780516443586,59.75,65380.06,140.1,0.00109,0.0,0.0888]
[1780516443663,59.75,65380.06,140.1,0.00109,0.0,0.0888]
[1780516443755,59.75,65321.44,140.1,0.00095,0.0,0.07832]
[1780516444202,59.75,65321.44,140.1,0.00095,0.0,0.07832]
[1780516444469,59.75,65321.44,140.1,0.00095,0.0,0.07832]
[1780516444553,59.75,65321.33,140.1,0.00095,0.0,0.07831]
[1780516445320,59.75,65321.33,140.1,0.00095,0.0,0.07831]
[1780516445423,59.75,65332.44,140.1,0.00098,0.0,0.0802]
[1780516446581,59.75,65332.44,140.1,0.00098,0.0,0.0802]
[1780516446634,59.75,65335.42,140.1,0.00099,0.0,0.08072]
[1780516447007,59.75,65335.42,140.1,0.00099,0.0,0.08072]
[1780516447144,59.75,65332.14,140.1,0.00098,0.0,0.08015]
[1780516449548,59.75,65324.31,140.1,0.00096,0.0,0.07881]
[1780516454589,59.75,65321.19,140.1,0.00095,0.0,0.07828]
[1780516454639,59.75,65334.77,140.1,0.00098,0.0,0.0806]
[1780516455242,59.75,65320.61,140.1,0.00095,0.0,0.07818]
[1780516456634,59.75,65304.58,140.1,0.00092,0.0,0.07552]
[1780516460278,59.75,65313.13,140.1,0.00094,0.0,0.07693]
[1780516465339,59.75,65315.08,140.1,0.00094,0.0,0.07726]
[1780516469405,59.75,65314.65,140.1,0.00094,0.0,0.07719]
[1780516472876,59.75,65309.95,140.1,0.00092,0.0,0.07584]
[1780516478440,59.75,65311.26,140.1,0.00093,0.0,0.07606]
[1780516480896,59.75,65312.03,140.1,0.00093,0.0,0.07618]
[1780516486497,59.75,65311.61,140.1,0.00093,0.0,0.07611]
[1780516490525,59.75,65303.1,140.1,0.00091,0.0,0.07473]
[1780516495564,59.75,65301.04,140.1,0.0009,0.0,0.07439]
[1780516496815,59.75,65288.42,140.1,0.00088,0.0,0.07238]
[1780516497578,59.75,65281.14,140.1,0.00086,0.0,0.07124]
[1780516499702,59.75,65278.83,140.1,0.00086,0.0,0.07089]
[1780516502617,59.75,65263.97,140.1,0.00083,0.0,0.06862]
[1780516505644,59.75,65274.29,140.1,0.00085,0.0,0.07019]
[1780516507743,59.75,65252.35,140.1,0.00081,0.0,0.0669]
[1780516512730,59.75,65245.02,140.1,0.00079,0.0,0.06583]
[1780516513712,59.75,65206.91,140.1,0.00072,0.0,0.06052]
[1780516514717,59.75,65194.65,140.1,0.0007,0.0,0.05889]
[1780516515738,59.75,65187.05,140.1,0.00069,0.0,0.05791]
[1780516516423,59.75,65187.05,140.1,0.00069,0.0,0.05791]
[1780516516732,59.75,65184.48,140.1,0.00069,0.0,0.05758]
[1780516517739,59.75,65198.99,140.1,0.00071,0.0,0.05947]
[1780516518916,59.75,65198.99,140.1,0.00071,0.0,0.05947]
[1780516518752,59.75,65209.32,140.1,0.00073,0.0,0.06084]
[1780516519759,59.75,65211.14,140.1,0.00073,0.0,0.06109]
[1780516520145,59.75,65211.14,140.1,0.00073,0.0,0.06109]
[1780516520773,59.75,65209.08,140.1,0.00073,0.0,0.06081]
[1780516521888,59.75,65209.08,140.1,0.00073,0.0,0.06081]
[1780516521779,59.75,65224.38,140.1,0.00075,0.0,0.0629]
[1780516522333,59.75,65224.38,140.1,0.00075,0.0,0.0629]
[1780516522785,59.75,65244.22,140.1,0.00079,0.0,0.06571]
[1780516523837,59.75,65237.71,140.1,0.00078,0.0,0.06478]
[1780516524800,59.75,65220.74,140.1,0.00075,0.0,0.0624]
[1780516526025,59.75,65220.74,140.1,0.00075,0.0,0.0624]
[1780516525810,59.75,65230.82,140.1,0.00077,0.0,0.0638]
[1780516526756,59.75,65230.82,140.1,0.00077,0.0,0.0638]
[1780516526821,59.75,65240.45,140.1,0.00078,0.0,0.06517]
[1780516527881,59.75,65240.45,140.1,0.00078,0.0,0.06517]
[1780516528635,59.75,65242.43,140.1,0.00079,0.0,0.06546]
[1780516528920,59.75,65248.63,140.1,0.0008,0.0,0.06635]
[1780516531441,59.75,65256.87,140.1,0.00081,0.0,0.06705]
[1780516531956,59.75,65260.15,140.1,0.00081,0.0,0.06754]
[1780516532993,59.75,65260.15,140.1,0.00081,0.0,0.06754]
[1780516533094,59.75,65261.26,140.1,0.00082,0.0,0.0677]
[1780516534455,59.75,65259.95,140.1,0.00081,0.0,0.06751]
[1780516534977,59.75,65259.25,140.1,0.00081,0.0,0.0674]
[1780516535126,59.75,65259.25,140.1,0.00081,0.0,0.0674]
[1780516535984,59.75,65251.32,140.1,0.0008,0.0,0.06624]
[1780516536364,59.75,65251.32,140.1,0.0008,0.0,0.06624]
[1780516537569,59.75,65249.56,140.1,0.00079,0.0,0.06598]
[1780516538014,59.75,65249.56,140.1,0.00079,0.0,0.06598]
[1780516539019,59.75,65242.9,140.1,0.00078,0.0,0.06502]
[1780516539588,59.75,65242.9,140.1,0.00078,0.0,0.06502]
[1780516543313,59.75,65237.17,140.1,0.00077,0.0,0.06421]
[1780516545592,59.75,65232.27,140.1,0.00076,0.0,0.06352]
[1780516547392,59.75,65226.54,140.1,0.00075,0.0,0.06272]
[1780516548099,59.75,65224.46,140.1,0.00075,0.0,0.06243]
[1780516552127,59.75,65231.03,140.1,0.00076,0.0,0.06335]
[1780516554141,59.75,65223.31,140.1,0.00075,0.0,0.06227]
[1780516555321,59.75,65223.31,140.1,0.00075,0.0,0.06227]
[1780516560948,59.75,65225.43,140.1,0.00075,0.0,0.06257]
[1780516561191,59.75,65244.99,140.1,0.00079,0.0,0.06532]
[1780516564227,59.75,65261.2,140.1,0.00082,0.0,0.06769]
[1780516565659,59.75,65261.2,140.1,0.00082,0.0,0.06769]
[1780516569262,59.75,65242.36,140.1,0.00078,0.0,0.06495]
[1780516571276,59.75,65230.45,140.1,0.00076,0.0,0.06326]
[1780516575304,59.75,65222.27,140.1,0.00074,0.0,0.06213]
[1780516580339,59.75,65227.1,140.1,0.00075,0.0,0.0628]
[1780516585375,59.75,65231.23,140.1,0.00076,0.0,0.06337]
[1780516590410,59.75,65232.62,140.1,0.00076,0.0,0.06357]
[1780516595446,59.75,65239.27,140.1,0.00077,0.0,0.06401]
[1780516597463,59.75,65246.44,140.1,0.00078,0.0,0.06503]
[1780516599477,59.75,65253.95,140.1,0.0008,0.0,0.06612]
[1780516601650,59.75,65275.81,140.1,0.00084,0.0,0.06936]
[1780516602511,59.75,65296.08,140.1,0.00088,0.0,0.0725]
[1780516604534,59.75,65312.48,140.1,0.00091,0.0,0.07513]
[1780516605688,59.75,65319.19,140.1,0.00093,0.0,0.07623]
[1780516606767,59.75,65327.24,140.1,0.00095,0.0,0.07757]
[1780516607754,59.75,65327.24,140.1,0.00095,0.0,0.07757]
[1780516608562,59.75,65333.73,140.1,0.00096,0.0,0.07867]
[1780516610598,59.75,65317.28,140.1,0.00092,0.0,0.07592]
[1780516613140,59.75,65296.45,140.1,0.00088,0.0,0.07256]
[1780516613617,59.75,65288.36,140.1,0.00086,0.0,0.07129]
[1780516615008,59.75,65277.21,140.1,0.00084,0.0,0.06958]
[1780516616044,59.75,65277.21,140.1,0.00084,0.0,0.06958]
[1780516616362,59.75,65274.75,140.1,0.00084,0.0,0.0692]
[1780516622138,59.75,65279.62,140.1,0.00085,0.0,0.06995]
[1780516627304,59.75,65291.4,140.1,0.00087,0.0,0.07177]
[1780516628706,59.75,65283.81,140.1,0.00085,0.0,0.07059]
[1780516633741,59.75,65288.07,140.1,0.00086,0.0,0.07125]
[1780516635755,59.75,65277.16,140.1,0.00084,0.0,0.06957]
[1780516636762,59.75,65270.22,140.1,0.00083,0.0,0.06852]
[1780516641799,59.75,65274.27,140.1,0.00084,0.0,0.06913]
[1780516646837,59.75,65270.1,140.1,0.00083,0.0,0.0685]
[1780516651869,59.75,65270.04,140.1,0.00082,0.0,0.06798]
[1780516655897,59.75,65261.64,140.1,0.00081,0.0,0.06673]
[1780516660932,59.75,65268.87,140.1,0.00082,0.0,0.0678]
[1780516662947,59.75,65276.0,140.1,0.00083,0.0,0.06887]
[1780516667986,59.75,65279.66,140.1,0.00084,0.0,0.06942]
[1780516671006,59.75,65286.88,140.1,0.00085,0.0,0.07053]
[1780516673197,59.75,65288.44,140.1,0.00086,0.0,0.07077]
[1780516674858,59.75,65294.14,140.1,0.00087,0.0,0.07166]
[1780516675038,59.75,65306.51,140.1,0.0009,0.0,0.07361]
[1780516676204,59.75,65317.13,140.1,0.00092,0.0,0.07533]
[1780516682088,59.75,65312.48,140.1,0.00091,0.0,0.07457]
[1780516683105,59.75,65319.3,140.1,0.00092,0.0,0.07569]
[1780516685112,59.75,65326.22,140.1,0.00094,0.0,0.07683]
[1780516689140,59.75,65333.31,140.1,0.00095,0.0,0.07802]
[1780516694175,59.75,65332.7,140.1,0.00095,0.0,0.07791]
[1780516699211,59.75,65334.55,140.1,0.00096,0.0,0.07822]
[1780516701147,59.75,65332.87,140.1,0.00095,0.0,0.07794]
[1780516701224,59.75,65332.87,140.1,0.00095,0.0,0.07794]
[1780516704247,59.75,65341.37,140.1,0.00097,0.0,0.07939]
[1780516708277,59.75,65350.61,140.1,0.00099,0.0,0.08098]
[1780516713313,59.75,65348.19,140.1,0.00098,0.0,0.07997]
[1780516718354,59.75,65338.12,140.1,0.00096,0.0,0.07825]
[1780516723389,59.75,65341.81,140.1,0.00097,0.0,0.07887]
[1780516728424,59.75,65338.5,140.1,0.00096,0.0,0.07831]
[1780516730439,59.75,65345.66,140.1,0.00097,0.0,0.07953]
[1780516735473,59.75,65342.86,140.1,0.00097,0.0,0.07905]
[1780516740508,59.75,65343.74,140.1,0.00097,0.0,0.0792]
[1780516745667,59.75,65344.11,140.1,0.00097,0.0,0.07927]
[1780516745698,59.75,65344.11,140.1,0.00097,0.0,0.07927]
[1780516746919,59.75,65342.4,140.1,0.00097,0.0,0.07898]
[1780516748836,59.75,65333.28,140.1,0.00095,0.0,0.07743]
[1780516750024,59.75,65350.31,140.1,0.00098,0.0,0.08033]
[1780516754606,59.75,65360.79,140.1,0.00101,0.0,0.08217]
[1780516760028,59.75,65366.11,140.1,0.00102,0.0,0.08311]
[1780516761052,59.75,65369.99,140.1,0.00103,0.0,0.08381]
[1780516766690,59.75,65377.56,140.1,0.00105,0.0,0.08518]
[1780516771729,59.75,65379.26,140.1,0.00105,0.0,0.08487]
[1780516776768,59.75,65377.85,140.1,0.00104,0.0,0.08461]
[1780516781803,59.75,65379.71,140.1,0.00105,0.0,0.08495]
[1780516786846,59.75,65374.1,140.1,0.00103,0.0,0.08393]
[1780516789863,59.75,65381.45,140.1,0.00105,0.0,0.08527]
[1780516792310,59.75,65372.17,140.1,0.00103,0.0,0.08359]
[1780516792884,59.75,65363.98,140.1,0.00101,0.0,0.08213]
[1780516793891,59.75,65357.25,140.1,0.00099,0.0,0.08095]
[1780516799287,59.75,65358.49,140.1,0.001,0.0,0.08116]
[1780516801955,59.75,65351.87,140.1,0.00098,0.0,0.08001]
[1780516806483,59.75,65362.43,140.1,0.00101,0.0,0.08185]
[1780516809006,59.75,65352.97,140.1,0.00098,0.0,0.0802]
[1780516814041,59.75,65355.08,140.1,0.00099,0.0,0.08057]
[1780516816055,59.75,65343.64,140.1,0.00096,0.0,0.0786]
[1780516817063,59.75,65334.5,140.1,0.00094,0.0,0.07706]
[1780516821091,59.75,65327.85,140.1,0.00093,0.0,0.07596]
[1780516826126,59.75,65327.16,140.1,0.00093,0.0,0.07585]
[1780516831202,59.75,65319.29,140.1,0.0009,0.0,0.074]
[1780516832183,59.75,65311.25,140.1,0.00089,0.0,0.07272]
[1780516834206,59.75,65318.47,140.1,0.0009,0.0,0.07387]
[1780516839246,59.75,65322.4,140.1,0.00091,0.0,0.07451]
[1780516842267,59.75,65314.43,140.1,0.00089,0.0,0.07322]
[1780516845301,59.75,65307.13,140.1,0.00088,0.0,0.07207]
[1780516847322,59.75,65319.23,140.1,0.0009,0.0,0.07399]
[1780516850342,59.75,65309.18,140.1,0.00088,0.0,0.07239]
[1780516855379,59.75,65316.38,140.1,0.0009,0.0,0.07354]
[1780516859407,59.75,65308.8,140.1,0.00088,0.0,0.07233]
[1780516860415,59.75,65301.38,140.1,0.00086,0.0,0.07117]
[1780516862443,59.75,65319.47,140.1,0.0009,0.0,0.07403]
[1780516863449,59.75,65331.75,140.1,0.00093,0.0,0.07603]
[1780516868484,59.75,65332.85,140.1,0.00093,0.0,0.07622]
[1780516872520,59.75,65324.13,140.1,0.00091,0.0,0.07479]
[1780516877555,59.75,65317.14,140.1,0.0009,0.0,0.07366]
[1780516882596,59.75,65328.65,140.1,0.00092,0.0,0.07552]
[1780516886624,59.75,65336.08,140.1,0.00094,0.0,0.07675]
[1780516891659,59.75,65338.1,140.1,0.00094,0.0,0.07652]
[1780516896694,59.75,65335.86,140.1,0.00093,0.0,0.07614]
[1780516898708,59.75,65325.57,140.1,0.00091,0.0,0.07446]
[1780516899715,59.75,65318.2,140.1,0.00089,0.0,0.07327]
[1780516901729,59.75,65308.45,140.1,0.00087,0.0,0.07173]
[1780516902743,59.75,65300.68,140.1,0.00086,0.0,0.07052]
[1780516903752,59.75,65293.12,140.1,0.00084,0.0,0.06936]
[1780516905979,59.75,65285.24,140.1,0.00083,0.0,0.06817]
[1780516910668,59.75,65283.18,140.1,0.00082,0.0,0.06786]
[1780516912706,59.75,65281.95,140.1,0.00082,0.0,0.06768]
[1780516913721,59.75,65271.94,140.1,0.0008,0.0,0.06621]
[1780516918678,59.75,65261.69,140.1,0.00078,0.0,0.06472]
[1780516918887,59.75,65269.17,140.1,0.0008,0.0,0.0658]
[1780516922709,59.75,65271.84,140.1,0.0008,0.0,0.06619]
[1780516923527,59.75,65259.43,140.1,0.00078,0.0,0.0644]
[1780516923922,59.75,65248.49,140.1,0.00076,0.0,0.06286]
[1780516924929,59.75,65241.12,140.1,0.00074,0.0,0.06184]
[1780516926774,59.75,65236.24,140.1,0.00074,0.0,0.06117]
[1780516928962,59.75,65225.96,140.1,0.00072,0.0,0.05979]
[1780516934519,59.75,65231.03,140.1,0.00073,0.0,0.06047]
[1780516934525,59.75,65231.03,140.1,0.00073,0.0,0.06047]
[1780516939558,59.75,65226.91,140.1,0.00072,0.0,0.05992]
[1780516939915,59.75,65230.34,140.1,0.00072,0.0,0.06038]
[1780516940051,59.75,65242.35,140.1,0.00075,0.0,0.06201]
[1780516941565,59.75,65257.99,140.1,0.00077,0.0,0.0642]
[1780516945082,59.75,65244.81,140.1,0.00075,0.0,0.06235]
[1780516946089,59.75,65228.19,140.1,0.00072,0.0,0.06009]
[1780516949110,59.75,65220.93,140.1,0.00071,0.0,0.05912]
[1780516950263,59.75,65220.93,140.1,0.00071,0.0,0.05912]
[1780516952132,59.75,65236.91,140.1,0.00073,0.0,0.06079]
[1780516954147,59.75,65226.72,140.1,0.00071,0.0,0.05943]
[1780516959181,59.75,65218.12,140.1,0.0007,0.0,0.05829]
[1780516960188,59.75,65225.41,140.1,0.00071,0.0,0.05925]
[1780516962157,59.75,65229.08,140.1,0.00072,0.0,0.05974]
[1780516967237,59.75,65229.74,140.1,0.00072,0.0,0.05983]
[1780516969255,59.75,65222.98,140.1,0.00071,0.0,0.05893]
[1780516971269,59.75,65210.18,140.1,0.00069,0.0,0.05727]
[1780516975299,59.75,65187.16,140.1,0.00065,0.0,0.05438]
[1780516977313,59.75,65194.85,140.1,0.00066,0.0,0.05533]
[1780516982348,59.75,65198.18,140.1,0.00067,0.0,0.05575]
[1780516987384,59.75,65196.55,140.1,0.00066,0.0,0.05554]
[1780516992419,59.75,65200.31,140.1,0.00067,0.0,0.05601]
[1780516996447,59.75,65206.95,140.1,0.00068,0.0,0.05686]
[1780517000475,59.75,65221.27,140.1,0.0007,0.0,0.05871]
[1780517003496,59.75,65230.75,140.1,0.00072,0.0,0.05996]
[1780517004504,59.75,65239.36,140.1,0.00073,0.0,0.06112]
[1780517005774,59.75,65239.36,140.1,0.00073,0.0,0.06112]
[1780517005638,59.75,65256.3,140.1,0.00077,0.0,0.06346]
[1780517008534,59.75,65266.24,140.1,0.00078,0.0,0.06488]
[1780517010548,59.75,65278.94,140.1,0.00081,0.0,0.06672]
[1780517012116,59.75,65279.42,140.1,0.0008,0.0,0.06628]
[1780517017124,59.75,65280.66,140.1,0.0008,0.0,0.06646]
[1780517020142,59.75,65272.92,140.1,0.00079,0.0,0.06534]
[1780517025771,59.75,65272.0,140.1,0.00079,0.0,0.0652]
[1780517031705,59.75,65272.13,140.1,0.00079,0.0,0.06522]
[1780517036744,59.75,65270.7,140.1,0.00079,0.0,0.06502]
[1780517038757,59.75,65259.34,140.1,0.00077,0.0,0.0634]
[1780517040775,59.75,65249.04,140.1,0.00075,0.0,0.06197]
[1780517042437,59.75,65251.1,140.1,0.00075,0.0,0.06225]
[1780517042789,59.75,65257.73,140.1,0.00076,0.0,0.06317]
[1780517047825,59.75,65259.42,140.1,0.00077,0.0,0.06341]
[1780517052860,59.75,65259.54,140.1,0.00077,0.0,0.06343]
[1780517057895,59.75,65256.24,140.1,0.00076,0.0,0.06297]
[1780517058902,59.75,65244.29,140.1,0.00074,0.0,0.06132]
[1780517059909,59.75,65236.43,140.1,0.00072,0.0,0.06025]
[1780517060917,59.75,65227.14,140.1,0.00071,0.0,0.05902]
[1780517065196,59.75,65225.36,140.1,0.00071,0.0,0.05878]
[1780517070471,59.75,65225.81,140.1,0.00071,0.0,0.05884]
[1780517072693,59.75,65224.93,140.1,0.0007,0.0,0.05873]
[1780517078043,59.75,65228.03,140.1,0.0007,0.0,0.05867]
[1780517079672,59.75,65228.03,140.1,0.0007,0.0,0.05867]
[1780517079678,59.75,65228.03,140.1,0.0007,0.0,0.05867]
[1780517081065,59.75,65238.81,140.1,0.00072,0.0,0.0601]
[1780517086100,59.75,65241.47,140.1,0.00073,0.0,0.06046]
[1780517090546,59.75,65238.92,140.1,0.00072,0.0,0.06011]
[1780517096172,59.75,65241.43,140.1,0.00073,0.0,0.06045]
[1780517101207,59.75,65236.04,140.1,0.00072,0.0,0.05973]
[1780517104633,59.75,65237.23,140.1,0.00072,0.0,0.05989]
[1780517104643,59.75,65237.23,140.1,0.00072,0.0,0.05989]
[1780517106251,59.75,65223.33,140.1,0.0007,0.0,0.05806]
[1780517107258,59.75,65215.3,140.1,0.00068,0.0,0.05702]
[1780517108887,59.75,65215.3,140.1,0.00068,0.0,0.05702]
[1780517109287,59.75,65219.14,140.1,0.00069,0.0,0.05751]
[1780517109401,59.75,65219.14,140.1,0.00069,0.0,0.05751]
[1780517109984,59.75,65219.14,140.1,0.00069,0.0,0.05751]
[1780517109500,59.75,65231.27,140.1,0.00071,0.0,0.0591]
[1780517112297,59.75,65242.51,140.1,0.00073,0.0,0.0606]
[1780517115318,59.75,65249.3,140.1,0.00074,0.0,0.06152]
[1780517118339,59.75,65256.3,140.1,0.00075,0.0,0.06249]
[1780517120353,59.75,65264.06,140.1,0.00077,0.0,0.06357]
[1780517123374,59.75,65272.7,140.1,0.00078,0.0,0.0648]
[1780517127402,59.75,65263.58,140.1,0.00077,0.0,0.0635]
[1780517131430,59.75,65258.29,140.1,0.00075,0.0,0.06228]
[1780517133450,59.75,65265.36,140.1,0.00076,0.0,0.06326]
[1780517134469,59.75,65276.38,140.1,0.00078,0.0,0.06483]
[1780517136479,59.75,65264.3,140.1,0.00076,0.0,0.06311]
[1780517137446,59.75,65264.3,140.1,0.00076,0.0,0.06311]
[1780517137486,59.75,65256.43,140.1,0.00075,0.0,0.06202]
[1780517138222,59.75,65256.43,140.1,0.00075,0.0,0.06202]
[1780517141524,59.75,65260.91,140.1,0.00076,0.0,0.06264]
[1780517142834,59.75,65259.81,140.1,0.00075,0.0,0.06249]
[1780517143536,59.75,65247.61,140.1,0.00073,0.0,0.06081]
[1780517144543,59.75,65238.91,140.1,0.00072,0.0,0.05964]
[1780517149588,59.75,65235.22,140.1,0.00071,0.0,0.05915]
[1780517152673,59.75,65226.33,140.1,0.0007,0.0,0.05799]
[1780517152697,59.75,65226.33,140.1,0.0007,0.0,0.05799]
[1780517153128,59.75,65231.03,140.1,0.0007,0.0,0.0586]
[1780517158641,59.75,65226.66,140.1,0.0007,0.0,0.05803]
[1780517163681,59.75,65224.82,140.1,0.00069,0.0,0.05779]
[1780517168716,59.75,65238.44,140.1,0.00072,0.0,0.05958]
[1780517173751,59.75,65238.85,140.1,0.00072,0.0,0.05963]
[1780517178786,59.75,65238.81,140.1,0.00072,0.0,0.05963]
[1780517183820,59.75,65236.16,140.1,0.00071,0.0,0.05928]
[1780517188856,59.75,65232.11,140.1,0.00071,0.0,0.05874]
[1780517193891,59.75,65236.53,140.1,0.00071,0.0,0.05886]
[1780517195905,59.75,65244.13,140.1,0.00072,0.0,0.05987]
[1780517199932,59.75,65237.35,140.1,0.00071,0.0,0.05897]
[1780517200704,59.75,65237.35,140.1,0.00071,0.0,0.05897]
[1780517201892,59.75,65238.79,140.1,0.00071,0.0,0.05916]
[1780517202954,59.75,65248.83,140.1,0.00073,0.0,0.0605]
[1780517205979,59.75,65255.56,140.1,0.00074,0.0,0.06142]
[1780517206986,59.75,65265.49,140.1,0.00076,0.0,0.06279]
[1780517208389,59.75,65268.44,140.1,0.00076,0.0,0.0632]
[1780517209001,59.75,65276.03,140.1,0.00078,0.0,0.06428]
[1780517214037,59.75,65281.62,140.1,0.00079,0.0,0.06508]
[1780517219072,59.75,65281.07,140.1,0.00079,0.0,0.065]
[1780517220955,59.75,65281.5,140.1,0.00079,0.0,0.06506]
[1780517223100,59.75,65273.0,140.1,0.00077,0.0,0.06385]
[1780517228156,59.75,65272.98,140.1,0.00077,0.0,0.06384]
[1780517233195,59.75,65281.28,140.1,0.00079,0.0,0.06503]
[1780517234206,59.75,65281.28,140.1,0.00079,0.0,0.06503]
[1780517234227,59.75,65281.28,140.1,0.00079,0.0,0.06503]
[1780517234294,59.75,65293.87,140.1,0.00081,0.0,0.06686]
[1780517235805,59.75,65302.4,140.1,0.00083,0.0,0.06813]
[1780517236920,59.75,65302.4,140.1,0.00083,0.0,0.06813]
[1780517239816,59.75,65309.45,140.1,0.00084,0.0,0.0692]
[1780517241255,59.75,65318.51,140.1,0.00086,0.0,0.07059]
[1780517243270,59.75,65328.69,140.1,0.00088,0.0,0.07219]
[1780517245538,59.75,65330.14,140.1,0.00088,0.0,0.07242]
[1780517249878,59.75,65331.29,140.1,0.00089,0.0,0.0726]
[1780517251965,59.75,65322.15,140.1,0.00086,0.0,0.07062]
[1780517257569,59.75,65321.17,140.1,0.00086,0.0,0.07047]
[1780517263411,59.75,65319.55,140.1,0.00086,0.0,0.07022]
[1780517267439,59.75,65311.97,140.1,0.00084,0.0,0.06905]
[1780517272474,59.75,65309.83,140.1,0.00084,0.0,0.06873]
[1780517274495,59.75,65297.63,140.1,0.00081,0.0,0.0669]
[1780517279849,59.75,65291.69,140.1,0.0008,0.0,0.06603]
[1780517282609,59.75,65273.97,140.1,0.00077,0.0,0.06349]
[1780517283563,59.75,65262.15,140.1,0.00075,0.0,0.06184]
[1780517287609,59.75,65253.9,140.1,0.00073,0.0,0.06071]
[1780517290629,59.75,65263.64,140.1,0.00075,0.0,0.06204]
[1780517295666,59.75,65258.83,140.1,0.00074,0.0,0.06138]
[1780517298689,59.75,65268.29,140.1,0.00076,0.0,0.06269]
[1780517303724,59.75,65269.92,140.1,0.00076,0.0,0.06292]
[1780517308760,59.75,65273.81,140.1,0.00077,0.0,0.06346]
[1780517313796,59.75,65278.43,140.1,0.00077,0.0,0.06362]
[1780517316817,59.75,65286.42,140.1,0.00079,0.0,0.06476]
[1780517321852,59.75,65289.15,140.1,0.00079,0.0,0.06515]
[1780517326888,59.75,65284.06,140.1,0.00078,0.0,0.06442]
[1780517331923,59.75,65280.96,140.1,0.00078,0.0,0.06398]
[1780517336959,59.75,65292.39,140.1,0.0008,0.0,0.06562]
[1780517338977,59.75,65299.48,140.1,0.00081,0.0,0.06666]
[1780517339986,59.75,65305.97,140.1,0.00082,0.0,0.06762]
[1780517340993,59.75,65314.93,140.1,0.00084,0.0,0.06897]
[1780517344025,59.75,65325.04,140.1,0.00086,0.0,0.07053]
[1780517349060,59.75,65317.55,140.1,0.00085,0.0,0.06937]
[1780517351855,59.75,65321.04,140.1,0.00085,0.0,0.06991]
[1780517354097,59.75,65311.77,140.1,0.00083,0.0,0.0685]
[1780517359133,59.75,65315.56,140.1,0.00084,0.0,0.06907]
[1780517364169,59.75,65319.01,140.1,0.00085,0.0,0.0696]
[1780517369204,59.75,65310.05,140.1,0.00083,0.0,0.06824]
[1780517371218,59.75,65303.54,140.1,0.00081,0.0,0.06674]
[1780517375254,59.75,65291.82,140.1,0.00079,0.0,0.06503]
[1780517380291,59.75,65286.71,140.1,0.00078,0.0,0.0643]
[1780517384321,59.75,65293.86,140.1,0.00079,0.0,0.06533]
[1780517389358,59.75,65301.31,140.1,0.00081,0.0,0.06641]
[1780517394393,59.75,65309.17,140.1,0.00082,0.0,0.06758]
[1780517399427,59.75,65305.36,140.1,0.00082,0.0,0.06701]
[1780517404465,59.75,65312.44,140.1,0.00083,0.0,0.06807]
[1780517409500,59.75,65315.04,140.1,0.00083,0.0,0.06846]
[1780517414536,59.75,65320.65,140.1,0.00085,0.0,0.06931]
[1780517418007,59.75,65331.26,140.1,0.00087,0.0,0.07095]
[1780517419106,59.75,65338.33,140.1,0.00088,0.0,0.07206]
[1780517424321,59.75,65341.33,140.1,0.00089,0.0,0.07254]
[1780517425070,59.75,65341.35,140.1,0.00089,0.0,0.07254]
[1780517429645,59.75,65352.76,140.1,0.00091,0.0,0.07438]
[1780517434686,59.75,65358.35,140.1,0.00092,0.0,0.07472]
[1780517439720,59.75,65358.16,140.1,0.00092,0.0,0.07469]
[1780517444755,59.75,65359.02,140.1,0.00092,0.0,0.07483]
[1780517448785,59.75,65374.43,140.1,0.00095,0.0,0.07739]
[1780517450819,59.75,65380.59,140.1,0.00097,0.0,0.07844]
[1780517450921,59.75,65388.97,140.1,0.00099,0.0,0.07988]
[1780517452128,59.75,65401.78,140.1,0.00102,0.0,0.08213]
[1780517453012,59.75,65401.78,140.1,0.00102,0.0,0.08213]
[1780517458866,59.75,65408.85,140.1,0.00103,0.0,0.08339]
[1780517464026,59.75,65405.67,140.1,0.00103,0.0,0.08282]
[1780517466922,59.75,65417.17,140.1,0.00105,0.0,0.08491]
[1780517471127,59.75,65411.45,140.1,0.00104,0.0,0.08386]
[1780517471957,59.75,65422.01,140.1,0.00107,0.0,0.0858]
[1780517474989,59.75,65414.23,140.1,0.00105,0.0,0.08437]
[1780517478011,59.75,65405.34,140.1,0.00103,0.0,0.08276]
[1780517483068,59.75,65414.06,140.1,0.00105,0.0,0.08434]
[1780517486087,59.75,65423.26,140.1,0.00107,0.0,0.08603]
[1780517491122,59.75,65427.87,140.1,0.00107,0.0,0.08625]
[1780517496158,59.75,65424.03,140.1,0.00106,0.0,0.08553]
[1780517501192,59.75,65425.04,140.1,0.00107,0.0,0.08572]
[1780517502206,59.75,65408.68,140.1,0.00103,0.0,0.08274]
[1780517503208,59.75,65386.18,140.1,0.00097,0.0,0.0788]
[1780517508247,59.75,65392.96,140.1,0.00099,0.0,0.07997]
[1780517513282,59.75,65398.34,140.1,0.001,0.0,0.08091]
[1780517516303,59.75,65417.44,140.1,0.00105,0.0,0.08433]
[1780517518316,59.75,65426.8,140.1,0.00107,0.0,0.08605]
[1780517523352,59.75,65431.34,140.1,0.00108,0.0,0.08689]
[1780517528388,59.75,65438.07,140.1,0.0011,0.0,0.08816]
[1780517531413,59.75,65445.98,140.1,0.00112,0.0,0.08967]
[1780517536449,59.75,65451.77,140.1,0.00113,0.0,0.09079]
[1780517541483,59.75,65457.81,140.1,0.00115,0.0,0.09197]
[1780517543503,59.75,65465.34,140.1,0.00117,0.0,0.09346]
[1780517544518,59.75,65474.44,140.1,0.0012,0.0,0.09529]
[1780517545521,59.75,65481.01,140.1,0.00121,0.0,0.09664]
[1780517547533,59.75,65466.43,140.1,0.00117,0.0,0.09368]
[1780517553052,59.75,65470.1,140.1,0.00117,0.0,0.09373]
[1780517558610,59.75,65473.39,140.1,0.00118,0.0,0.09439]
[1780517563579,59.75,65478.04,140.1,0.0012,0.0,0.09533]
[1780517568682,59.75,65485.53,140.1,0.00122,0.0,0.09687]
[1780517573718,59.75,65490.96,140.1,0.00123,0.0,0.09799]
[1780517578754,59.75,65488.03,140.1,0.00122,0.0,0.09738]
[1780517583790,59.75,65491.0,140.1,0.00123,0.0,0.098]
[1780517585804,59.75,65502.44,140.1,0.00127,0.0,0.10041]
[1780517589832,59.75,65497.02,140.1,0.00125,0.0,0.09926]
[1780517590839,59.75,65499.44,140.1,0.00126,0.0,0.09977]
[1780517593860,59.75,65505.94,140.1,0.00128,0.0,0.10115]
[1780517597890,59.75,65512.65,140.1,0.0013,0.0,0.1026]
[1780517602926,59.75,65512.84,140.1,0.0013,0.0,0.10264]
[1780517604939,59.75,65506.31,140.1,0.00128,0.0,0.10123]
[1780517605946,59.75,65499.06,140.1,0.00126,0.0,0.09969]
[1780517609976,59.75,65507.72,140.1,0.00128,0.0,0.10154]
[1780517611990,59.75,65504.08,140.1,0.00126,0.0,0.10003]
[1780517617028,59.75,65498.46,140.1,0.00125,0.0,0.09885]
[1780517621056,59.75,65506.28,140.1,0.00127,0.0,0.1005]
[1780517625087,59.75,65513.32,140.1,0.00129,0.0,0.10201]
[1780517630099,59.75,65514.16,140.1,0.00129,0.0,0.10219]
[1780517632138,59.75,65507.48,140.1,0.00127,0.0,0.10076]
[1780517637173,59.75,65504.69,140.1,0.00126,0.0,0.10016]
[1780517639187,59.75,65497.76,140.1,0.00124,0.0,0.0987]
[1780517642215,59.75,65488.37,140.1,0.00122,0.0,0.09675]
[1780517647250,59.75,65483.64,140.1,0.0012,0.0,0.09578]
[1780517649264,59.75,65467.79,140.1,0.00116,0.0,0.09259]
[1780517654562,59.75,65471.83,140.1,0.00117,0.0,0.09339]
[1780517659334,59.75,65484.9,140.1,0.00121,0.0,0.09604]
[1780517661348,59.75,65491.54,140.1,0.00123,0.0,0.0974]
[1780517666383,59.75,65493.1,140.1,0.00123,0.0,0.09773]
[1780517671418,59.75,65492.18,140.1,0.00122,0.0,0.09683]
[1780517676454,59.75,65501.16,140.1,0.00124,0.0,0.0987]
[1780517677460,59.75,65509.06,140.1,0.00127,0.0,0.10037]
[1780517682496,59.75,65510.24,140.1,0.00127,0.0,0.10062]
[1780517687531,59.75,65506.06,140.1,0.00126,0.0,0.09973]
[1780517692567,59.75,65501.25,140.1,0.00124,0.0,0.09872]
[1780517697602,59.75,65493.82,140.1,0.00122,0.0,0.09717]
[1780517700625,59.75,65482.81,140.1,0.00119,0.0,0.09491]
[1780517700874,59.75,65482.81,140.1,0.00119,0.0,0.09491]
[1780517701634,59.75,65454.57,140.1,0.00112,0.0,0.08934]
[1780517702653,59.75,65424.53,140.1,0.00104,0.0,0.08374]
[1780517703664,59.75,65395.36,140.1,0.00097,0.0,0.07859]
[1780517704701,59.75,65384.57,140.1,0.00095,0.0,0.07676]
[1780517709718,59.75,65396.43,140.1,0.00097,0.0,0.07878]
[1780517710727,59.75,65386.05,140.1,0.00095,0.0,0.07701]
[1780517716669,59.75,65387.62,140.1,0.00095,0.0,0.07728]
[1780517721239,59.75,65362.2,140.1,0.0009,0.0,0.07309]
[1780517722000,59.75,65344.79,140.1,0.00086,0.0,0.07034]
[1780517727910,59.75,65350.78,140.1,0.00087,0.0,0.07128]
[1780517734646,59.75,65359.57,140.1,0.00089,0.0,0.07211]
[1780517740475,59.75,65355.17,140.1,0.00088,0.0,0.07142]
[1780517740530,59.75,65339.72,140.1,0.00085,0.0,0.06902]
[1780517740963,59.75,65329.23,140.1,0.00082,0.0,0.06743]
[1780517742120,59.75,65322.16,140.1,0.00081,0.0,0.06638]
[1780517745807,59.75,65333.71,140.1,0.00083,0.0,0.06811]
[1780517751043,59.75,65321.31,140.1,0.00081,0.0,0.06626]
[1780517755071,59.75,65329.26,140.1,0.00082,0.0,0.06744]
[1780517759099,59.75,65322.04,140.1,0.00081,0.0,0.06637]
[1780517763129,59.75,65330.48,140.1,0.00083,0.0,0.06762]
[1780517766150,59.75,65323.03,140.1,0.00081,0.0,0.06651]
[1780517768164,59.75,65315.19,140.1,0.0008,0.0,0.06536]
[1780517773200,59.75,65335.92,140.1,0.00084,0.0,0.06844]
[1780517774711,59.75,65348.98,140.1,0.00086,0.0,0.07045]
[1780517779244,59.75,65335.87,140.1,0.00084,0.0,0.06843]
[1780517783274,59.75,65342.79,140.1,0.00085,0.0,0.06949]
[1780517785296,59.75,65328.58,140.1,0.00082,0.0,0.06734]
[1780517787310,59.75,65335.31,140.1,0.00084,0.0,0.06835]
[1780517790332,59.75,65326.78,140.1,0.00082,0.0,0.06707]
[1780517791346,59.75,65315.35,140.1,0.00079,0.0,0.06488]
[1780517792351,59.75,65302.74,140.1,0.00077,0.0,0.06307]
[1780517794383,59.75,65287.84,140.1,0.00074,0.0,0.061]
[1780517797405,59.75,65279.58,140.1,0.00073,0.0,0.05988]
[1780517802439,59.75,65271.2,140.1,0.00071,0.0,0.05877]
[1780517804453,59.75,65279.66,140.1,0.00073,0.0,0.05989]
[1780517809490,59.75,65281.09,140.1,0.00073,0.0,0.06009]
[1780517814526,59.75,65271.31,140.1,0.00071,0.0,0.05878]
[1780517819561,59.75,65280.5,140.1,0.00073,0.0,0.06001]
[1780517824596,59.75,65279.33,140.1,0.00073,0.0,0.05985]
[1780517829631,59.75,65285.51,140.1,0.00074,0.0,0.06069]
[1780517832652,59.75,65278.8,140.1,0.00072,0.0,0.05978]
[1780517833659,59.75,65269.42,140.1,0.00071,0.0,0.05853]
[1780517838697,59.75,65272.53,140.1,0.00071,0.0,0.05894]
[1780517841718,59.75,65264.95,140.1,0.0007,0.0,0.05794]
[1780517845746,59.75,65255.02,140.1,0.00068,0.0,0.05666]
[1780517848767,59.75,65245.24,140.1,0.00067,0.0,0.05542]
[1780517850781,59.75,65237.35,140.1,0.00066,0.0,0.05444]
[1780517853842,59.75,65249.04,140.1,0.00067,0.0,0.05545]
[1780517858859,59.75,65237.46,140.1,0.00065,0.0,0.05401]
[1780517863894,59.75,65238.33,140.1,0.00065,0.0,0.05412]
[1780517868929,59.75,65241.0,140.1,0.00066,0.0,0.05445]
[1780517870951,59.75,65232.31,140.1,0.00064,0.0,0.05338]
[1780517875986,59.75,65230.76,140.1,0.00064,0.0,0.05319]
[1780517881024,59.75,65223.7,140.1,0.00063,0.0,0.05234]
[1780517882043,59.75,65212.06,140.1,0.00061,0.0,0.05097]
[1780517885062,59.75,65224.33,140.1,0.00063,0.0,0.05242]
[1780517886069,59.75,65231.67,140.1,0.00064,0.0,0.0533]
[1780517891107,59.75,65229.67,140.1,0.00064,0.0,0.05306]
[1780517893136,59.75,65245.35,140.1,0.00066,0.0,0.05499]
[1780517898171,59.75,65241.23,140.1,0.00066,0.0,0.05447]
[1780517900186,59.75,65230.63,140.1,0.00064,0.0,0.05318]
[1780517905222,59.75,65230.21,140.1,0.00064,0.0,0.05313]
[1780517907248,59.75,65247.61,140.1,0.00067,0.0,0.05527]
[1780517908447,59.75,65254.46,140.1,0.00068,0.0,0.05613]
[1780517912406,59.75,65269.16,140.1,0.0007,0.0,0.05756]
[1780517915306,59.75,65279.64,140.1,0.00071,0.0,0.05894]
[1780517916750,59.75,65271.54,140.1,0.0007,0.0,0.05787]
[1780517917487,59.75,65256.82,140.1,0.00068,0.0,0.05598]
[1780517918707,59.75,65244.07,140.1,0.00066,0.0,0.05438]
[1780517920341,59.75,65250.52,140.1,0.00067,0.0,0.05519]
[1780517922015,59.75,65243.75,140.1,0.00065,0.0,0.05434]
[1780517922998,59.75,65232.41,140.1,0.00064,0.0,0.05296]
[1780517928398,59.75,65234.67,140.1,0.00064,0.0,0.05323]
[1780517933433,59.75,65230.28,140.1,0.00063,0.0,0.0527]
[1780517938468,59.75,65232.74,140.1,0.00064,0.0,0.053]
[1780517943503,59.75,65240.58,140.1,0.00065,0.0,0.05395]
[1780517945517,59.75,65250.97,140.1,0.00067,0.0,0.05524]
[1780517946524,59.75,65258.43,140.1,0.00068,0.0,0.05618]
[1780517947531,59.75,65266.65,140.1,0.00069,0.0,0.05724]
[1780517949553,59.75,65252.68,140.1,0.00067,0.0,0.05546]
[1780517951572,59.75,65241.41,140.1,0.00065,0.0,0.05406]
[1780517956611,59.75,65231.21,140.1,0.00064,0.0,0.05281]
[1780517958631,59.75,65224.23,140.1,0.00062,0.0,0.05198]
[1780517963666,59.75,65230.85,140.1,0.00063,0.0,0.05277]
[1780517966687,59.75,65238.63,140.1,0.00065,0.0,0.05371]
[1780517967694,59.75,65249.97,140.1,0.00066,0.0,0.05512]
[1780517972729,59.75,65257.06,140.1,0.00067,0.0,0.05556]
[1780517974743,59.75,65263.95,140.1,0.00068,0.0,0.05643]
[1780517979778,59.75,65266.06,140.1,0.00069,0.0,0.0567]
[1780517984812,59.75,65266.4,140.1,0.00069,0.0,0.05675]
[1780517989852,59.75,65264.8,140.1,0.00068,0.0,0.05654]
[1780517991868,59.75,65258.08,140.1,0.00067,0.0,0.05569]
[1780517996903,59.75,65259.49,140.1,0.00068,0.0,0.05587]
[1780518001954,59.75,65265.36,140.1,0.00068,0.0,0.05661]
[1780518003970,59.75,65272.31,140.1,0.0007,0.0,0.05751]
[1780518009005,59.75,65275.75,140.1,0.0007,0.0,0.05796]
[1780518014043,59.75,65280.41,140.1,0.00071,0.0,0.05857]
[1780518018072,59.75,65287.42,140.1,0.00072,0.0,0.05951]
[1780518020085,59.75,65295.99,140.1,0.00074,0.0,0.06066]
[1780518025120,59.75,65310.87,140.1,0.00076,0.0,0.06273]
[1780518028144,59.75,65318.69,140.1,0.00078,0.0,0.06383]
[1780518029150,59.75,65325.24,140.1,0.00079,0.0,0.06477]
[1780518030157,59.75,65332.55,140.1,0.00081,0.0,0.06584]
[1780518033178,59.75,65325.64,140.1,0.00079,0.0,0.06432]
[1780518038216,59.75,65324.77,140.1,0.00078,0.0,0.0642]
[1780518040232,59.75,65317.16,140.1,0.00077,0.0,0.06311]
[1780518041238,59.75,65310.4,140.1,0.00076,0.0,0.06216]
[1780518046273,59.75,65312.14,140.1,0.00076,0.0,0.06241]
[1780518051309,59.75,65325.47,140.1,0.00079,0.0,0.0643]
[1780518053323,59.75,65333.65,140.1,0.0008,0.0,0.06548]
[1780518054331,59.75,65340.57,140.1,0.00082,0.0,0.0665]
[1780518057354,59.75,65347.27,140.1,0.00083,0.0,0.0675]
[1780518062387,59.75,65342.12,140.1,0.00082,0.0,0.06673]
[1780518065138,59.75,65350.68,140.1,0.00084,0.0,0.06801]
[1780518065408,59.75,65362.32,140.1,0.00086,0.0,0.06979]
[1780518066416,59.75,65370.98,140.1,0.00088,0.0,0.07115]
[1780518071451,59.75,65376.83,140.1,0.00089,0.0,0.07207]
[1780518074575,59.75,65385.18,140.1,0.00091,0.0,0.07341]
[1780518080514,59.75,65383.34,140.1,0.0009,0.0,0.07311]
[1780518085554,59.75,65383.71,140.1,0.0009,0.0,0.07317]
[1780518091593,59.75,65392.28,140.1,0.00092,0.0,0.074]
[1780518096629,59.75,65397.46,140.1,0.00093,0.0,0.07485]
[1780518101664,59.75,65393.11,140.1,0.00092,0.0,0.07413]
[1780518105694,59.75,65400.2,140.1,0.00093,0.0,0.0753]
[1780518108716,59.75,65406.85,140.1,0.00095,0.0,0.07641]
[1780518113751,59.75,65415.58,140.1,0.00097,0.0,0.07788]
[1780518116772,59.75,65409.1,140.1,0.00095,0.0,0.07679]
[1780518121807,59.75,65406.82,140.1,0.00095,0.0,0.0764]
[1780518126842,59.75,65411.14,140.1,0.00096,0.0,0.07713]
[1780518131878,59.75,65405.94,140.1,0.00095,0.0,0.07625]
[1780518136914,59.75,65409.88,140.1,0.00095,0.0,0.07692]
[1780518141949,59.75,65404.69,140.1,0.00094,0.0,0.07605]
[1780518146984,59.75,65403.61,140.1,0.00094,0.0,0.07587]
[1780518152019,59.75,65405.41,140.1,0.00094,0.0,0.07558]
[1780518157054,59.75,65408.58,140.1,0.00094,0.0,0.07611]
[1780518162089,59.75,65411.11,140.1,0.00095,0.0,0.07654]
[1780518167124,59.75,65414.9,140.1,0.00096,0.0,0.07718]
[1780518170151,59.75,65403.41,140.1,0.00093,0.0,0.07525]
[1780518175183,59.75,65400.68,140.1,0.00093,0.0,0.0748]
[1780518180218,59.75,65396.05,140.1,0.00092,0.0,0.07404]
[1780518185253,59.75,65388.22,140.1,0.0009,0.0,0.07277]
[1780518190287,59.75,65380.37,140.1,0.00088,0.0,0.07152]
[1780518195323,59.75,65383.93,140.1,0.00089,0.0,0.07208]
[1780518198345,59.75,65394.84,140.1,0.00091,0.0,0.07384]
[1780518203382,59.75,65393.46,140.1,0.00091,0.0,0.07362]
[1780518208420,59.75,65403.28,140.1,0.00093,0.0,0.07523]
[1780518213456,59.75,65405.11,140.1,0.00093,0.0,0.07495]
[1780518219498,59.75,65400.62,140.1,0.00092,0.0,0.07421]
[1780518223526,59.75,65393.06,140.1,0.0009,0.0,0.07299]
[1780518228564,59.75,65392.65,140.1,0.0009,0.0,0.07292]
[1780518233605,59.75,65392.64,140.1,0.0009,0.0,0.07292]
[1780518236626,59.75,65400.84,140.1,0.00092,0.0,0.07425]
[1780518241661,59.75,65401.93,140.1,0.00092,0.0,0.07443]
[1780518246698,59.75,65403.44,140.1,0.00093,0.0,0.07468]
[1780518251735,59.75,65403.11,140.1,0.00093,0.0,0.07462]
[1780518256768,59.75,65396.05,140.1,0.00091,0.0,0.07347]
[1780518261803,59.75,65397.88,140.1,0.00091,0.0,0.07377]
[1780518265831,59.75,65404.58,140.1,0.00093,0.0,0.07486]
[1780518270866,59.75,65408.78,140.1,0.00094,0.0,0.07556]
[1780518275901,59.75,65407.16,140.1,0.00093,0.0,0.07471]
[1780518279929,59.75,65398.73,140.1,0.00091,0.0,0.07333]
[1780518284964,59.75,65403.69,140.1,0.00092,0.0,0.07414]
[1780518290000,59.75,65402.32,140.1,0.00092,0.0,0.07392]
[1780518295041,59.75,65401.68,140.1,0.00092,0.0,0.07381]
[1780518300076,59.75,65402.18,140.1,0.00092,0.0,0.0739]
[1780518302090,59.75,65409.1,140.1,0.00093,0.0,0.07503]
[1780518307125,59.75,65411.17,140.1,0.00094,0.0,0.07538]
[1780518312160,59.75,65412.47,140.1,0.00094,0.0,0.07559]
[1780518317386,59.75,65418.59,140.1,0.00095,0.0,0.07662]
[1780518318206,59.75,65436.3,140.1,0.00099,0.0,0.07965]
[1780518319213,59.75,65444.36,140.1,0.00101,0.0,0.08107]
[1780518320491,59.75,65455.36,140.1,0.00104,0.0,0.08304]
[1780518321227,59.75,65464.93,140.1,0.00106,0.0,0.08479]
[1780518324247,59.75,65454.65,140.1,0.00104,0.0,0.08291]
[1780518329283,59.75,65448.29,140.1,0.00102,0.0,0.08177]
[1780518334318,59.75,65448.61,140.1,0.00102,0.0,0.08121]
[1780518337339,59.75,65439.72,140.1,0.00099,0.0,0.07964]
[1780518340378,59.75,65428.17,140.1,0.00097,0.0,0.07765]
[1780518345416,59.75,65423.98,140.1,0.00096,0.0,0.07694]
[1780518350451,59.75,65426.16,140.1,0.00096,0.0,0.07731]
[1780518355487,59.75,65429.31,140.1,0.00097,0.0,0.07784]
[1780518360522,59.75,65434.88,140.1,0.00098,0.0,0.0788]
[1780518365560,59.75,65430.31,140.1,0.00097,0.0,0.07801]
[1780518370595,59.75,65431.6,140.1,0.00098,0.0,0.07823]
[1780518374623,59.75,65440.43,140.1,0.001,0.0,0.07976]
[1780518376637,59.75,65450.39,140.1,0.00102,0.0,0.08152]
[1780518376719,59.75,65450.39,140.1,0.00102,0.0,0.08152]
[1780518379658,59.75,65459.47,140.1,0.00104,0.0,0.08315]
[1780518380665,59.75,65466.8,140.1,0.00106,0.0,0.08449]
[1780518384698,59.75,65476.83,140.1,0.00109,0.0,0.08636]
[1780518385706,59.75,65483.86,140.1,0.0011,0.0,0.08768]
[1780518387720,59.75,65493.13,140.1,0.00113,0.0,0.08946]
[1780518387737,59.75,65493.13,140.1,0.00113,0.0,0.08946]
[1780518394408,59.75,65491.07,140.1,0.00111,0.0,0.0884]
[1780518399804,59.75,65491.79,140.1,0.00112,0.0,0.08854]
[1780518404839,59.75,65496.12,140.1,0.00113,0.0,0.08937]
[1780518409877,59.75,65497.24,140.1,0.00113,0.0,0.08959]
[1780518414914,59.75,65502.85,140.1,0.00115,0.0,0.09068]
[1780518419947,59.75,65495.7,140.1,0.00113,0.0,0.08929]
[1780518424982,59.75,65495.96,140.1,0.00113,0.0,0.08934]
[1780518430017,59.75,65491.63,140.1,0.00112,0.0,0.08851]
[1780518435405,59.75,65496.29,140.1,0.00113,0.0,0.0894]
[1780518440881,59.75,65503.55,140.1,0.00115,0.0,0.09082]
[1780518446129,59.75,65506.32,140.1,0.00115,0.0,0.09136]
[1780518451164,59.75,65506.42,140.1,0.00115,0.0,0.0907]
[1780518453178,59.75,65514.4,140.1,0.00117,0.0,0.09228]
[1780518458212,59.75,65510.53,140.1,0.00116,0.0,0.09151]
[1780518463248,59.75,65506.5,140.1,0.00115,0.0,0.09072]
[1780518468282,59.75,65506.88,140.1,0.00115,0.0,0.09079]
[1780518474325,59.75,65508.03,140.1,0.00115,0.0,0.09102]
[1780518479360,59.75,65507.81,140.1,0.00115,0.0,0.09098]
[1780518482382,59.75,65499.3,140.1,0.00113,0.0,0.08932]
[1780518487416,59.75,65502.76,140.1,0.00114,0.0,0.08999]
[1780518492450,59.75,65507.69,140.1,0.00115,0.0,0.09095]
[1780518497486,59.75,65506.16,140.1,0.00115,0.0,0.09065]
[1780518502521,59.75,65502.91,140.1,0.00114,0.0,0.09002]
[1780518507556,59.75,65495.97,140.1,0.00112,0.0,0.08867]
[1780518512590,59.75,65483.32,140.1,0.00108,0.0,0.08562]
[1780518518633,59.75,65487.27,140.1,0.00109,0.0,0.08636]
[1780518520646,59.75,65478.69,140.1,0.00107,0.0,0.08476]
[1780518522661,59.75,65471.06,140.1,0.00105,0.0,0.08336]
[1780518524675,59.75,65463.65,140.1,0.00103,0.0,0.08202]
[1780518527698,59.75,65455.24,140.1,0.00101,0.0,0.08052]
[1780518528705,59.75,65447.99,140.1,0.00099,0.0,0.07925]
[1780518529712,59.75,65441.42,140.1,0.00098,0.0,0.07812]
[1780518531725,59.75,65432.33,140.1,0.00095,0.0,0.07657]
[1780518536761,59.75,65434.37,140.1,0.00096,0.0,0.07691]
[1780518539366,59.75,65434.88,140.1,0.00096,0.0,0.077]
[1780518544817,59.75,65441.21,140.1,0.00098,0.0,0.07808]
[1780518549854,59.75,65440.96,140.1,0.00097,0.0,0.07804]
[1780518549939,59.75,65440.96,140.1,0.00097,0.0,0.07804]
[1780518554891,59.75,65447.36,140.1,0.00099,0.0,0.07914]
[1780518558920,59.75,65454.7,140.1,0.00101,0.0,0.08043]
[1780518559927,59.75,65461.32,140.1,0.00102,0.0,0.0816]
[1780518564962,59.75,65466.41,140.1,0.00104,0.0,0.08252]
[1780518569999,59.75,65466.51,140.1,0.00104,0.0,0.08254]
[1780518571006,59.75,65463.25,140.1,0.00102,0.0,0.08132]
[1780518576042,59.75,65459.37,140.1,0.00101,0.0,0.08064]
[1780518581077,59.75,65461.29,140.1,0.00102,0.0,0.08098]
[1780518584098,59.75,65468.92,140.1,0.00103,0.0,0.08234]
[1780518589135,59.75,65465.48,140.1,0.00103,0.0,0.08172]
[1780518594170,59.75,65464.51,140.1,0.00102,0.0,0.08155]
[1780518599205,59.75,65461.82,140.1,0.00102,0.0,0.08107]
[1780518604240,59.75,65460.62,140.1,0.00101,0.0,0.08086]
[1780518609277,59.75,65459.54,140.1,0.00101,0.0,0.08067]
[1780518611295,59.75,65452.07,140.1,0.00099,0.0,0.07935]
[1780518612300,59.75,65444.02,140.1,0.00097,0.0,0.07796]
[1780518617336,59.75,65443.08,140.1,0.00097,0.0,0.0778]
[1780518619349,59.75,65450.8,140.1,0.00099,0.0,0.07913]
[1780518624384,59.75,65458.22,140.1,0.00101,0.0,0.08043]
[1780518629419,59.75,65461.26,140.1,0.00102,0.0,0.08097]
[1780518634454,59.75,65473.1,140.1,0.00104,0.0,0.08246]
[1780518639489,59.75,65470.52,140.1,0.00103,0.0,0.082]
[1780518644527,59.75,65475.05,140.1,0.00104,0.0,0.08282]
[1780518645534,59.75,65483.62,140.1,0.00106,0.0,0.08438]
[1780518649562,59.75,65485.23,140.1,0.00107,0.0,0.08468]
[1780518650569,59.75,65485.08,140.1,0.00107,0.0,0.08465]
[1780518654597,59.75,65477.37,140.1,0.00105,0.0,0.08324]
[1780518659635,59.75,65472.59,140.1,0.00103,0.0,0.08237]
[1780518663665,59.75,65480.2,140.1,0.00105,0.0,0.08375]
[1780518667693,59.75,65470.45,140.1,0.00103,0.0,0.08199]
[1780518672729,59.75,65463.55,140.1,0.00101,0.0,0.08076]
[1780518674743,59.75,65452.01,140.1,0.00099,0.0,0.07873]
[1780518675750,59.75,65441.35,140.1,0.00096,0.0,0.07691]
[1780518676757,59.75,65433.7,140.1,0.00094,0.0,0.07562]
[1780518681792,59.75,65438.61,140.1,0.00095,0.0,0.07644]
[1780518686827,59.75,65443.55,140.1,0.00097,0.0,0.07728]
[1780518690869,59.75,65454.7,140.1,0.00099,0.0,0.0792]
[1780518693883,59.75,65451.26,140.1,0.00098,0.0,0.078]
[1780518695897,59.75,65442.44,140.1,0.00096,0.0,0.07649]
[1780518696904,59.75,65433.26,140.1,0.00094,0.0,0.07496]
[1780518701939,59.75,65429.24,140.1,0.00093,0.0,0.07429]
[1780518706975,59.75,65431.18,140.1,0.00093,0.0,0.07461]
[1780518712012,59.75,65431.53,140.1,0.00093,0.0,0.07467]
[1780518717047,59.75,65430.85,140.1,0.00093,0.0,0.07456]
[1780518719065,59.75,65423.98,140.1,0.00091,0.0,0.07343]
[1780518720069,59.75,65414.58,140.1,0.00089,0.0,0.07191]
[1780518723090,59.75,65424.42,140.1,0.00092,0.0,0.0735]
[1780518725104,59.75,65434.7,140.1,0.00094,0.0,0.0752]
[1780518727117,59.75,65442.16,140.1,0.00096,0.0,0.07645]
[1780518728125,59.75,65451.2,140.1,0.00098,0.0,0.07799]
[1780518730139,59.75,65458.21,140.1,0.00099,0.0,0.0792]
[1780518735176,59.75,65464.68,140.1,0.00101,0.0,0.08034]
[1780518737190,59.75,65457.77,140.1,0.00099,0.0,0.07912]
[1780518739204,59.75,65449.88,140.1,0.00097,0.0,0.07776]
[1780518744250,59.75,65436.91,140.1,0.00094,0.0,0.07556]
[1780518745362,59.75,65426.21,140.1,0.00092,0.0,0.07379]
[1780518751295,59.75,65422.29,140.1,0.0009,0.0,0.07258]
[1780518754316,59.75,65409.87,140.1,0.00088,0.0,0.0706]
[1780518759351,59.75,65405.53,140.1,0.00087,0.0,0.06992]
[1780518764387,59.75,65401.77,140.1,0.00086,0.0,0.06934]
[1780518766400,59.75,65395.03,140.1,0.00085,0.0,0.0683]
[1780518771435,59.75,65392.76,140.1,0.00084,0.0,0.06796]
[1780518775046,59.75,65389.93,140.1,0.00084,0.0,0.06753]
[1780518777490,59.75,65379.38,140.1,0.00082,0.0,0.06595]
[1780518781518,59.75,65370.48,140.1,0.0008,0.0,0.06464]
[1780518782525,59.75,65359.42,140.1,0.00078,0.0,0.06305]
[1780518785547,59.75,65352.17,140.1,0.00076,0.0,0.06203]
[1780518786628,59.75,65345.45,140.1,0.00075,0.0,0.06109]
[1780518792601,59.75,65344.11,140.1,0.00075,0.0,0.0609]
[1780518795622,59.75,65337.06,140.1,0.00074,0.0,0.05994]
[1780518796272,59.75,65337.06,140.1,0.00074,0.0,0.05994]
[1780518801664,59.75,65327.79,140.1,0.00072,0.0,0.05869]
[1780518806700,59.75,65331.06,140.1,0.00072,0.0,0.05913]
[1780518811735,59.75,65330.04,140.1,0.00072,0.0,0.05851]
[1780518814756,59.75,65340.93,140.1,0.00074,0.0,0.05998]
[1780518815763,59.75,65353.26,140.1,0.00076,0.0,0.06168]
[1780518820799,59.75,65353.49,140.1,0.00076,0.0,0.06171]
[1780518822813,59.75,65364.2,140.1,0.00078,0.0,0.06322]
[1780518824828,59.75,65373.97,140.1,0.0008,0.0,0.06463]
[1780518829864,59.75,65370.36,140.1,0.00079,0.0,0.06411]
[1780518830870,59.75,65362.95,140.1,0.00078,0.0,0.06304]
[1780518835905,59.75,65368.22,140.1,0.00079,0.0,0.0638]
[1780518838926,59.75,65357.85,140.1,0.00077,0.0,0.06232]
[1780518841946,59.75,65366.47,140.1,0.00078,0.0,0.06355]
[1780518846982,59.75,65361.08,140.1,0.00077,0.0,0.06278]
[1780518852018,59.75,65350.63,140.1,0.00075,0.0,0.06131]
[1780518856045,59.75,65359.32,140.1,0.00077,0.0,0.06253]
[1780518861081,59.75,65366.13,140.1,0.00078,0.0,0.0635]
[1780518866116,59.75,65365.09,140.1,0.00078,0.0,0.06335]
[1780518869136,59.75,65372.21,140.1,0.00079,0.0,0.06437]
[1780518872261,59.75,65384.68,140.1,0.00081,0.0,0.06568]
[1780518878200,59.75,65385.76,140.1,0.00081,0.0,0.06584]
[1780518883234,59.75,65388.2,140.1,0.00082,0.0,0.0662]
[1780518888273,59.75,65395.07,140.1,0.00083,0.0,0.06723]
[1780518891295,59.75,65402.04,140.1,0.00085,0.0,0.06829]
[1780518896333,59.75,65401.72,140.1,0.00085,0.0,0.06824]
[1780518901367,59.75,65409.5,140.1,0.00086,0.0,0.06944]
[1780518906403,59.75,65413.04,140.1,0.00087,0.0,0.06999]
[1780518908436,59.75,65406.36,140.1,0.00086,0.0,0.06895]
[1780518909428,59.75,65399.34,140.1,0.00084,0.0,0.06787]
[1780518911442,59.75,65385.36,140.1,0.00081,0.0,0.06578]
[1780518912552,59.75,65377.4,140.1,0.0008,0.0,0.06461]
[1780518915471,59.75,65355.21,140.1,0.00076,0.0,0.06145]
[1780518920527,59.75,65351.36,140.1,0.00075,0.0,0.06092]
[1780518921233,59.75,65344.73,140.1,0.00074,0.0,0.06001]
[1780518922630,59.75,65337.01,140.1,0.00072,0.0,0.05896]
[1780518924534,59.75,65344.59,140.1,0.00074,0.0,0.05999]
[1780518928562,59.75,65351.1,140.1,0.00075,0.0,0.06088]
[1780518933783,59.75,65356.05,140.1,0.00075,0.0,0.06107]
[1780518933809,59.75,65362.98,140.1,0.00076,0.0,0.06203]
[1780518935620,59.75,65369.65,140.1,0.00078,0.0,0.06298]
[1780518938641,59.75,65376.84,140.1,0.00079,0.0,0.06401]
[1780518940655,59.75,65368.29,140.1,0.00077,0.0,0.06278]
[1780518945689,59.75,65364.13,140.1,0.00077,0.0,0.0622]
[1780518946697,59.75,65357.75,140.1,0.00075,0.0,0.0613]
[1780518949732,59.75,65347.76,140.1,0.00074,0.0,0.05993]
[1780518952753,59.75,65358.0,140.1,0.00076,0.0,0.06134]
[1780518957788,59.75,65363.64,140.1,0.00077,0.0,0.06213]
[1780518962824,59.75,65365.61,140.1,0.00077,0.0,0.0624]
[1780518964838,59.75,65380.88,140.1,0.0008,0.0,0.06459]
[1780518969874,59.75,65375.03,140.1,0.00079,0.0,0.06375]
[1780518975382,59.75,65372.93,140.1,0.00078,0.0,0.06345]
[1780518980951,59.75,65377.18,140.1,0.00079,0.0,0.06406]
[1780518983109,59.75,65385.3,140.1,0.00081,0.0,0.06524]
[1780518989014,59.75,65393.42,140.1,0.00082,0.0,0.06644]
[1780518990021,59.75,65402.55,140.1,0.00084,0.0,0.06782]
[1780518992035,59.75,65417.63,140.1,0.00087,0.0,0.06959]
[1780518997073,59.75,65417.38,140.1,0.00087,0.0,0.06956]
[1780518999443,59.75,65410.26,140.1,0.00085,0.0,0.06846]
[1780519000094,59.75,65403.15,140.1,0.00084,0.0,0.06737]
[1780519005143,59.75,65399.4,140.1,0.00083,0.0,0.06681]
[1780519005242,59.75,65381.49,140.1,0.00079,0.0,0.06416]
[1780519010485,59.75,65375.44,140.1,0.00078,0.0,0.06329]
[1780519015206,59.75,65366.52,140.1,0.00077,0.0,0.06203]
[1780519020264,59.75,65365.89,140.1,0.00076,0.0,0.06194]
[1780519021263,59.75,65356.75,140.1,0.00075,0.0,0.06067]
[1780519026293,59.75,65363.46,140.1,0.00076,0.0,0.0616]
[1780519027300,59.75,65370.56,140.1,0.00077,0.0,0.0626]
[1780519028307,59.75,65376.91,140.1,0.00078,0.0,0.0635]
[1780519033342,59.75,65381.43,140.1,0.00079,0.0,0.06415]
[1780519037370,59.75,65372.37,140.1,0.00078,0.0,0.06285]
[1780519038377,59.75,65363.13,140.1,0.00076,0.0,0.06155]
[1780519042405,59.75,65354.5,140.1,0.00074,0.0,0.06036]
[1780519044430,59.75,65345.82,140.1,0.00073,0.0,0.05918]
[1780519045428,59.75,65337.44,140.1,0.00071,0.0,0.05806]
[1780519048449,59.75,65329.35,140.1,0.0007,0.0,0.057]
[1780519050465,59.75,65320.41,140.1,0.00068,0.0,0.05584]
[1780519051472,59.75,65315.8,140.1,0.00067,0.0,0.0548]
[1780519053486,59.75,65325.8,140.1,0.00069,0.0,0.05607]
[1780519058520,59.75,65320.33,140.1,0.00068,0.0,0.05537]
[1780519063557,59.75,65323.72,140.1,0.00068,0.0,0.0558]
[1780519065072,59.75,65316.69,140.1,0.00067,0.0,0.05491]
[1780519067585,59.75,65308.14,140.1,0.00066,0.0,0.05384]
[1780519069599,59.75,65296.56,140.1,0.00064,0.0,0.05242]
[1780519074633,59.75,65296.73,140.1,0.00064,0.0,0.05244]
[1780519077655,59.75,65304.2,140.1,0.00065,0.0,0.05335]
[1780519081685,59.75,65296.45,140.1,0.00064,0.0,0.05241]
[1780519086720,59.75,65304.47,140.1,0.00065,0.0,0.05339]
[1780519091755,59.75,65300.5,140.1,0.00065,0.0,0.0529]
[1780519094089,59.75,65292.31,140.1,0.00063,0.0,0.05191]
[1780519094776,59.75,65281.1,140.1,0.00061,0.0,0.05058]
[1780519095806,59.75,65266.66,140.1,0.00059,0.0,0.04892]
[1780519097567,59.75,65250.93,140.1,0.00057,0.0,0.04716]
[1780519100824,59.75,65257.5,140.1,0.00058,0.0,0.04789]
[1780519102319,59.75,65251.1,140.1,0.00057,0.0,0.04718]
[1780519104335,59.75,65243.78,140.1,0.00056,0.0,0.04638]
[1780519107879,59.75,65258.54,140.1,0.00058,0.0,0.048]
[1780519108885,59.75,65248.21,140.1,0.00057,0.0,0.04686]
[1780519111317,59.75,65244.56,140.1,0.00056,0.0,0.04606]
[1780519116953,59.75,65248.16,140.1,0.00056,0.0,0.04645]
[1780519117953,59.75,65241.83,140.1,0.00055,0.0,0.04577]
[1780519119967,59.75,65252.93,140.1,0.00057,0.0,0.04697]
[1780519125009,59.75,65244.44,140.1,0.00056,0.0,0.04605]
[1780519130046,59.75,65251.06,140.1,0.00057,0.0,0.04677]
[1780519135086,59.75,65246.81,140.1,0.00056,0.0,0.04631]
[1780519136089,59.75,65239.01,140.1,0.00055,0.0,0.04547]
[1780519141125,59.75,65247.5,140.1,0.00056,0.0,0.04638]
[1780519146160,59.75,65252.34,140.1,0.00057,0.0,0.04691]
[1780519150189,59.75,65265.48,140.1,0.00059,0.0,0.04837]
[1780519151196,59.75,65281.83,140.1,0.00061,0.0,0.05024]
[1780519155223,59.75,65270.7,140.1,0.00059,0.0,0.04896]
[1780519160258,59.75,65264.94,140.1,0.00059,0.0,0.04831]
[1780519165293,59.75,65265.97,140.1,0.00059,0.0,0.04842]
[1780519170329,59.75,65266.73,140.1,0.00059,0.0,0.04851]
[1780519175364,59.75,65268.39,140.1,0.00059,0.0,0.04828]
[1780519179394,59.75,65260.45,140.1,0.00057,0.0,0.0474]
[1780519184433,59.75,65259.31,140.1,0.00057,0.0,0.04727]
[1780519189468,59.75,65256.25,140.1,0.00057,0.0,0.04694]
[1780519194504,59.75,65258.43,140.1,0.00057,0.0,0.04718]
[1780519199539,59.75,65253.83,140.1,0.00056,0.0,0.04667]
[1780519205582,59.75,65253.56,140.1,0.00056,0.0,0.04664]
[1780519207596,59.75,65242.23,140.1,0.00055,0.0,0.04542]
[1780519210616,59.75,65251.4,140.1,0.00056,0.0,0.04641]
[1780519215653,59.75,65231.18,140.1,0.00053,0.0,0.04426]
[1780519216659,59.75,65221.19,140.1,0.00052,0.0,0.04323]
[1780519221694,59.75,65225.59,140.1,0.00053,0.0,0.04368]
[1780519226729,59.75,65222.48,140.1,0.00052,0.0,0.04336]
[1780519231786,59.75,65213.57,140.1,0.00051,0.0,0.04209]
[1780519232793,59.75,65232.91,140.1,0.00053,0.0,0.04406]
[1780519236059,59.75,65241.86,140.1,0.00054,0.0,0.04499]
[1780519241868,59.75,65243.38,140.1,0.00055,0.0,0.04515]
[1780519246904,59.75,65245.08,140.1,0.00055,0.0,0.04533]
[1780519251944,59.75,65244.93,140.1,0.00055,0.0,0.04532]
[1780519252951,59.75,65238.05,140.1,0.00054,0.0,0.04459]
[1780519253961,59.75,65231.66,140.1,0.00053,0.0,0.04393]
[1780519258996,59.75,65237.58,140.1,0.00054,0.0,0.04454]
[1780519263026,59.75,65249.6,140.1,0.00055,0.0,0.04582]
[1780519268061,59.75,65249.98,140.1,0.00055,0.0,0.04586]
[1780519273185,59.75,65245.78,140.1,0.00055,0.0,0.04541]
[1780519279138,59.75,65243.67,140.1,0.00055,0.0,0.04518]
[1780519284173,59.75,65243.61,140.1,0.00055,0.0,0.04518]
[1780519287204,59.75,65234.11,140.1,0.00053,0.0,0.04418]
[1780519288211,59.75,65222.5,140.1,0.00052,0.0,0.04299]
[1780519291239,59.75,65216.12,140.1,0.0005,0.0,0.04198]
[1780519296274,59.75,65219.04,140.1,0.00051,0.0,0.04227]
[1780519301309,59.75,65221.91,140.1,0.00051,0.0,0.04256]
[1780519306343,59.75,65224.86,140.1,0.00052,0.0,0.04285]
[1780519311379,59.75,65222.7,140.1,0.00051,0.0,0.04264]
[1780519316415,59.75,65217.67,140.1,0.00051,0.0,0.04213]
[1780519320443,59.75,65227.84,140.1,0.00052,0.0,0.04316]
[1780519325479,59.75,65230.42,140.1,0.00052,0.0,0.04342]
[1780519330514,59.75,65231.44,140.1,0.00052,0.0,0.04352]
[1780519335562,59.75,65232.24,140.1,0.00053,0.0,0.04361]
[1780519337563,59.75,65240.67,140.1,0.00054,0.0,0.04448]
[1780519339581,59.75,65251.02,140.1,0.00055,0.0,0.04557]
[1780519341592,59.75,65258.43,140.1,0.00056,0.0,0.04637]
[1780519346816,59.75,65261.56,140.1,0.00057,0.0,0.04671]
[1780519346832,59.75,65275.64,140.1,0.00059,0.0,0.04828]
[1780519351693,59.75,65269.73,140.1,0.00057,0.0,0.04721]
[1780519353689,59.75,65257.62,140.1,0.00056,0.0,0.04589]
[1780519358724,59.75,65249.54,140.1,0.00054,0.0,0.04502]
[1780519363759,59.75,65247.61,140.1,0.00054,0.0,0.04482]
[1780519368959,59.75,65249.26,140.1,0.00054,0.0,0.04499]
[1780519374837,59.75,65241.22,140.1,0.00053,0.0,0.04415]
[1780519379876,59.75,65236.24,140.1,0.00053,0.0,0.04364]
[1780519382896,59.75,65228.31,140.1,0.00052,0.0,0.04283]
[1780519383904,59.75,65215.36,140.1,0.0005,0.0,0.04154]
[1780519385918,59.75,65205.61,140.1,0.00049,0.0,0.04059]
[1780519390953,59.75,65208.5,140.1,0.00049,0.0,0.04087]
[1780519392967,59.75,65200.93,140.1,0.00048,0.0,0.04014]
[1780519394981,59.75,65189.25,140.1,0.00047,0.0,0.03904]
[1780519400392,59.75,65186.88,140.1,0.00046,0.0,0.03882]
[1780519406059,59.75,65200.28,140.1,0.00048,0.0,0.04008]
[1780519407067,59.75,65189.37,140.1,0.00047,0.0,0.03905]
[1780519410644,59.75,65187.4,140.1,0.00046,0.0,0.03887]
[1780519411096,59.75,65183.52,140.1,0.00046,0.0,0.03817]
[1780519415125,59.75,65176.74,140.1,0.00045,0.0,0.03755]
[1780519416133,59.75,65166.92,140.1,0.00044,0.0,0.03668]
[1780519417139,59.75,65160.15,140.1,0.00043,0.0,0.03609]
[1780519421049,59.75,65145.7,140.1,0.00041,0.0,0.03485]
[1780519426602,59.75,65146.19,140.1,0.00041,0.0,0.0349]
[1780519429628,59.75,65137.0,140.1,0.0004,0.0,0.03413]
[1780519437294,59.75,65136.97,140.1,0.0004,0.0,0.03413]
[1780519441328,59.75,65144.24,140.1,0.00041,0.0,0.03473]
[1780519445369,59.75,65154.76,140.1,0.00042,0.0,0.03562]
[1780519450404,59.75,65163.02,140.1,0.00043,0.0,0.03634]
[1780519453425,59.75,65151.28,140.1,0.00042,0.0,0.03533]
[1780519456446,59.75,65139.8,140.1,0.00041,0.0,0.03436]
[1780519459469,59.75,65132.73,140.1,0.0004,0.0,0.03378]
[1780519464503,59.75,65130.89,140.1,0.0004,0.0,0.03363]
[1780519469538,59.75,65122.67,140.1,0.00039,0.0,0.03297]
[1780519472565,59.75,65120.13,140.1,0.00038,0.0,0.03247]
[1780519477601,59.75,65118.58,140.1,0.00038,0.0,0.03234]
[1780519482637,59.75,65117.1,140.1,0.00038,0.0,0.03223]
[1780519487829,59.75,65116.47,140.1,0.00038,0.0,0.03218]
[1780519490370,59.75,65106.25,140.1,0.00037,0.0,0.03139]
[1780519498757,59.75,65111.19,140.1,0.00038,0.0,0.03177]
[1780519503792,59.75,65123.58,140.1,0.00039,0.0,0.03274]
[1780519508833,59.75,65125.85,140.1,0.00039,0.0,0.03292]
[1780519510854,59.75,65139.36,140.1,0.0004,0.0,0.03401]
[1780519515892,59.75,65132.16,140.1,0.0004,0.0,0.03343]
[1780519520949,59.75,65131.81,140.1,0.0004,0.0,0.0334]
[1780519525986,59.75,65141.05,140.1,0.00041,0.0,0.03415]
[1780519526994,59.75,65148.46,140.1,0.00041,0.0,0.03477]
[1780519531036,59.75,65140.15,140.1,0.0004,0.0,0.03377]
[1780519532043,59.75,65132.73,140.1,0.00039,0.0,0.03317]
[1780519536077,59.75,65123.81,140.1,0.00038,0.0,0.03246]
[1780519537082,59.75,65113.49,140.1,0.00037,0.0,0.03165]
[1780519542124,59.75,65121.93,140.1,0.00038,0.0,0.03231]
[1780519547159,59.75,65117.61,140.1,0.00038,0.0,0.03197]
[1780519550186,59.75,65092.88,140.1,0.00035,0.0,0.0301]
[1780519551198,59.75,65075.38,140.1,0.00034,0.0,0.02884]
[1780519553227,59.75,65068.19,140.1,0.00033,0.0,0.02833]
[1780519555277,59.75,65060.36,140.1,0.00033,0.0,0.02779]
[1780519560327,59.75,65059.56,140.1,0.00032,0.0,0.02774]
[1780519565370,59.75,65062.15,140.1,0.00033,0.0,0.02791]
[1780519570426,59.75,65050.64,140.1,0.00032,0.0,0.02713]
[1780519571432,59.75,65043.38,140.1,0.00031,0.0,0.02665]
[1780519573842,59.75,65036.98,140.1,0.00031,0.0,0.02623]
[1780519576310,59.75,65030.47,140.1,0.0003,0.0,0.02581]
[1780519582043,59.75,65025.42,140.1,0.0003,0.0,0.02549]
[1780519589412,59.75,65033.63,140.1,0.0003,0.0,0.02603]
[1780519591359,59.75,65025.34,140.1,0.0003,0.0,0.0255]
[1780519595622,59.75,65039.68,140.1,0.00031,0.0,0.02617]
[1780519597635,59.75,65033.07,140.1,0.0003,0.0,0.02575]
[1780519602674,59.75,65026.09,140.1,0.00029,0.0,0.02531]
[1780519607711,59.75,65031.69,140.1,0.0003,0.0,0.02567]
[1780519609733,59.75,65040.06,140.1,0.00031,0.0,0.02621]
[1780519610741,59.75,65046.98,140.1,0.00031,0.0,0.02666]
[1780519611748,59.75,65054.65,140.1,0.00032,0.0,0.02717]
[1780519613344,59.75,65070.56,140.1,0.00033,0.0,0.02826]
[1780519613777,59.75,65094.16,140.1,0.00035,0.0,0.02994]
[1780519614783,59.75,65102.1,140.1,0.00036,0.0,0.03053]
[1780519617805,59.75,65111.11,140.1,0.00037,0.0,0.03121]
[1780519619824,59.75,65104.4,140.1,0.00036,0.0,0.0307]
[1780519622844,59.75,65093.32,140.1,0.00035,0.0,0.02988]
[1780519623867,59.75,65085.32,140.1,0.00034,0.0,0.0293]
[1780519625873,59.75,65078.07,140.1,0.00034,0.0,0.02878]
[1780519627888,59.75,65065.32,140.1,0.00033,0.0,0.02789]
[1780519629244,59.75,65056.95,140.1,0.00032,0.0,0.02732]
[1780519634938,59.75,65054.61,140.1,0.00032,0.0,0.02717]
[1780519636952,59.75,65048.24,140.1,0.00031,0.0,0.02674]
[1780519640982,59.75,65041.17,140.1,0.00031,0.0,0.02628]
[1780519645021,59.75,65033.84,140.1,0.0003,0.0,0.0258]
[1780519647038,59.75,65022.75,140.1,0.00029,0.0,0.0251]
[1780519651066,59.75,65019.36,140.1,0.00029,0.0,0.02466]
[1780519654087,59.76,65027.19,140.1,0.00029,0.0,0.02515]
[1780519655094,59.76,65036.91,140.1,0.0003,0.0,0.02577]
[1780519658115,59.76,65027.86,140.1,0.00029,0.0,0.02519]
[1780519663150,59.76,65030.41,140.1,0.0003,0.0,0.02536]
[1780519665164,59.76,65020.68,140.1,0.00029,0.0,0.02475]
[1780519670199,59.76,65025.86,140.1,0.00029,0.0,0.02508]
[1780519671206,59.76,65025.35,140.1,0.00029,0.0,0.02505]
[1780519674227,59.76,65018.01,140.1,0.00029,0.0,0.0246]
[1780519679275,59.76,65017.41,140.1,0.00029,0.0,0.02457]
[1780519684307,59.76,65020.18,140.1,0.00029,0.0,0.02476]
[1780519689346,59.77,65021.74,140.1,0.00029,0.0,0.02486]
[1780519694381,59.77,65019.51,140.1,0.00029,0.0,0.02473]
[1780519699416,59.77,65012.9,140.1,0.00028,0.0,0.02434]
[1780519704451,59.77,65013.18,140.1,0.00028,0.0,0.02437]
[1780519709487,59.78,65012.9,140.1,0.00028,0.0,0.02437]
[1780519712511,59.78,65009.89,140.1,0.00028,0.0,0.02396]
[1780519717548,59.78,65009.56,140.1,0.00028,0.0,0.02396]
[1780519719328,59.78,65009.56,140.1,0.00028,0.0,0.02396]
[1780519721439,59.78,65006.63,140.1,0.00028,0.0,0.02379]
[1780519721471,59.79,65005.71,140.1,0.00028,0.0,0.02375]
[1780519722106,59.79,65005.71,140.1,0.00028,0.0,0.02375]
[1780519722454,59.79,65005.71,140.1,0.00028,0.0,0.02375]
[1780519722668,59.79,65002.19,140.1,0.00027,0.0,0.02354]
[1780519724017,59.79,65007.55,140.1,0.00028,0.0,0.02386]
[1780519724467,59.79,65007.55,140.1,0.00028,0.0,0.02386]
[1780519724489,59.79,65014.62,140.1,0.00028,0.0,0.02429]
[1780519727016,59.79,65019.92,140.1,0.00029,0.0,0.02462]
[1780519728634,59.79,65005.17,140.1,0.00028,0.0,0.02374]
[1780519733942,59.79,65003.16,140.1,0.00027,0.0,0.02364]
[1780519739757,59.8,65006.29,140.1,0.00028,0.0,0.02386]
[1780519741843,59.8,65011.12,140.1,0.00028,0.0,0.02415]
[1780519741911,59.8,65021.78,140.1,0.00029,0.0,0.0248]
[1780519743139,59.8,65029.57,140.1,0.00029,0.0,0.02529]
[1780519743803,59.8,65036.15,140.1,0.0003,0.0,0.02571]
[1780519744806,59.8,65043.85,140.1,0.00031,0.0,0.02621]
[1780519746746,59.8,65045.41,140.1,0.00031,0.0,0.02631]
[1780519747591,59.8,65044.26,140.1,0.00031,0.0,0.02623]
[1780519749033,59.8,65048.93,140.1,0.00031,0.0,0.02654]
[1780519749884,59.8,65048.66,140.1,0.00031,0.0,0.02652]
[1780519750854,59.8,65024.39,140.1,0.00029,0.0,0.02497]
[1780519751935,59.8,65024.39,140.1,0.00029,0.0,0.02497]
[1780519752025,59.8,65013.28,140.1,0.00028,0.0,0.02429]
[1780519753876,59.8,65006.95,140.1,0.00028,0.0,0.02391]
[1780519754981,59.81,65013.2,140.1,0.00028,0.0,0.02429]
[1780519759501,59.81,65016.84,140.1,0.00029,0.0,0.02452]
[1780519759570,59.81,65016.81,140.1,0.00029,0.0,0.02453]
[1780519760925,59.81,65027.38,140.1,0.00029,0.0,0.02518]
[1780519762264,59.81,65027.38,140.1,0.00029,0.0,0.02518]
[1780519767974,59.81,65023.29,140.1,0.00029,0.0,0.02494]
[1780519768621,59.81,65023.29,140.1,0.00029,0.0,0.02494]
[1780519770364,59.81,65020.96,140.1,0.00029,0.0,0.0248]
[1780519773017,59.81,65011.63,140.1,0.00028,0.0,0.024]
[1780519776036,59.82,65002.31,140.1,0.00027,0.0,0.02346]
[1780519779063,59.82,65012.23,140.1,0.00028,0.0,0.02406]
[1780519780692,59.82,65007.92,140.1,0.00028,0.0,0.02381]
[1780519786113,59.82,65014.51,140.1,0.00028,0.0,0.02423]
[1780519786118,59.82,65021.68,140.1,0.00029,0.0,0.02467]
[1780519788132,59.83,65029.65,140.1,0.00029,0.0,0.02517]
[1780519793168,59.83,65026.3,140.1,0.00029,0.0,0.02496]
[1780519798458,59.83,65030.67,140.1,0.00029,0.0,0.02524]
[1780519801226,59.83,65022.83,140.1,0.00029,0.0,0.02476]
[1780519803245,59.83,65009.35,140.1,0.00028,0.0,0.02394]
[1780519806930,59.83,65004.14,140.1,0.00027,0.0,0.02364]
[1780519808286,59.83,64995.86,140.1,0.00027,0.0,0.02316]
[1780519808991,59.83,64995.86,140.1,0.00027,0.0,0.02316]
[1780519812639,59.84,64990.62,140.1,0.00027,0.0,0.02289]
[1780519818356,59.9,64987.53,140.1,0.00027,0.0,0.02301]
[1780519823394,59.94,64989.7,140.1,0.00027,0.0,0.02329]
[1780519827456,59.94,64996.66,140.1,0.00028,0.0,0.02373]
[1780519830980,59.95,64997.94,140.1,0.00028,0.0,0.02382]
[1780519836486,59.95,64992.24,140.1,0.00027,0.0,0.02329]
[1780519840515,59.96,64983.19,140.1,0.00026,0.0,0.02279]
[1780519844216,59.96,64983.9,140.1,0.00027,0.0,0.02285]
[1780519845678,59.96,64981.43,140.1,0.00026,0.0,0.02272]
[1780519846232,59.97,64982.13,140.1,0.00026,0.0,0.02277]
[1780519847743,59.97,64988.09,140.1,0.00027,0.0,0.02312]
[1780519852813,59.99,64989.25,140.1,0.00027,0.0,0.02328]
[1780519858643,60.0,64988.43,140.1,0.00027,0.0,0.02328]
[1780519863690,60.02,65001.26,140.1,0.00028,0.0,0.02413]
[1780519865703,60.02,65011.73,140.1,0.00029,0.0,0.02478]
[1780519867719,60.02,65010.27,140.1,0.00029,0.0,0.02469]
[1780519867717,60.02,65003.06,140.1,0.00028,0.0,0.02425]
[1780519868134,60.02,65003.06,140.1,0.00028,0.0,0.02425]
[1780519870151,60.02,65002.44,140.1,0.00028,0.0,0.02422]
[1780519872723,60.02,65011.51,140.1,0.00029,0.0,0.02478]
[1780519873284,60.02,65014.15,140.1,0.00029,0.0,0.02495]
[1780519878794,60.03,65016.74,140.1,0.00029,0.0,0.02512]
[1780519879265,60.03,65016.74,140.1,0.00029,0.0,0.02512]
[1780519880568,60.03,65014.66,140.1,0.00029,0.0,0.025]
[1780519881759,60.03,65014.66,140.1,0.00029,0.0,0.025]
[1780519883013,60.03,65014.64,140.1,0.00029,0.0,0.025]
[1780519885844,60.03,65004.28,140.1,0.00028,0.0,0.02437]
[1780519889920,60.03,65011.63,140.1,0.00029,0.0,0.02484]
[1780519890920,60.03,65011.63,140.1,0.00029,0.0,0.02484]
[1780519891601,60.03,65011.63,140.1,0.00029,0.0,0.02484]
[1780519891889,60.03,65027.09,140.1,0.0003,0.0,0.02557]
[1780519894910,60.03,65045.32,140.1,0.00031,0.0,0.02675]
[1780519896371,60.03,65055.36,140.1,0.00032,0.0,0.02742]
[1780519898323,60.03,65048.52,140.1,0.00032,0.0,0.02696]
[1780519903973,60.03,65044.93,140.1,0.00031,0.0,0.02672]
[1780519905995,60.03,65037.29,140.1,0.00031,0.0,0.02622]
[1780519911031,60.03,65046.33,140.1,0.00031,0.0,0.02681]
[1780519914056,60.03,65036.37,140.1,0.00031,0.0,0.02616]
[1780519916069,60.03,65025.58,140.1,0.0003,0.0,0.02547]
[1780519917075,60.03,65015.75,140.1,0.00029,0.0,0.02486]
[1780519919089,60.03,65038.95,140.1,0.00031,0.0,0.02633]
[1780519920096,60.03,65047.78,140.1,0.00032,0.0,0.02691]
[1780519922110,60.03,65039.56,140.1,0.00031,0.0,0.02637]
[1780519924124,60.03,65047.74,140.1,0.00032,0.0,0.02691]
[1780519929685,60.03,65050.42,140.1,0.00032,0.0,0.02709]
[1780519931184,60.03,65067.46,140.1,0.00033,0.0,0.02825]
[1780519936224,60.03,65069.05,140.1,0.00033,0.0,0.02836]
[1780519940252,60.03,65082.6,140.1,0.00035,0.0,0.02932]
[1780519941563,60.03,65098.56,140.1,0.00036,0.0,0.03049]
[1780519943273,60.03,65090.25,140.1,0.00035,0.0,0.02988]
[1780519947749,60.03,65099.47,140.1,0.00036,0.0,0.03056]
[1780519949534,60.03,65090.09,140.1,0.00035,0.0,0.02986]
[1780519955357,60.03,65086.02,140.1,0.00035,0.0,0.02929]
[1780519957371,60.03,65079.23,140.1,0.00034,0.0,0.02881]
[1780519960392,60.03,65072.86,140.1,0.00033,0.0,0.02836]
[1780519965427,60.03,65075.88,140.1,0.00034,0.0,0.02857]
[1780519970462,60.03,65083.31,140.1,0.00034,0.0,0.0291]
[1780519974490,60.03,65092.53,140.1,0.00035,0.0,0.02976]
[1780519979525,60.03,65096.99,140.1,0.00036,0.0,0.03009]
[1780519984571,60.03,65094.96,140.1,0.00035,0.0,0.02994]
[1780519989606,60.03,65090.57,140.1,0.00035,0.0,0.02962]
[1780519993635,60.03,65100.68,140.1,0.00036,0.0,0.03036]
[1780519994642,60.03,65110.06,140.1,0.00037,0.0,0.03107]
[1780519999677,60.03,65106.52,140.1,0.00037,0.0,0.0308]
[1780520002904,60.03,65098.82,140.1,0.00036,0.0,0.03022]
[1780520008740,60.03,65102.36,140.1,0.00036,0.0,0.03049]
[1780520013775,60.03,65104.24,140.1,0.00036,0.0,0.03034]
[1780520018813,60.03,65092.33,140.1,0.00035,0.0,0.02947]
[1780520020829,60.03,65074.39,140.1,0.00033,0.0,0.0282]
[1780520021837,60.03,65062.72,140.1,0.00032,0.0,0.0274]
[1780520026876,60.03,65060.46,140.1,0.00032,0.0,0.02725]
[1780520027882,60.03,65052.82,140.1,0.00031,0.0,0.02674]
[1780520030903,60.03,65044.57,140.1,0.00031,0.0,0.02619]
[1780520032917,60.03,65034.49,140.1,0.0003,0.0,0.02555]
[1780520033927,60.03,65024.01,140.1,0.00029,0.0,0.02489]
[1780520034934,60.03,65015.06,140.1,0.00028,0.0,0.02434]
[1780520038962,60.04,65008.56,140.1,0.00028,0.0,0.02396]
[1780520039972,60.04,65000.59,140.1,0.00027,0.0,0.02349]
[1780520040979,60.04,64994.09,140.1,0.00027,0.0,0.02311]
[1780520046014,60.05,64998.67,140.1,0.00027,0.0,0.02342]
[1780520049035,60.05,64991.02,140.1,0.00027,0.0,0.02299]
[1780520054080,60.06,64988.55,140.1,0.00027,0.0,0.02288]
[1780520056952,60.06,64978.75,140.1,0.00026,0.0,0.02234]
[1780520058228,60.06,64977.99,140.1,0.00026,0.0,0.02231]
[1780520060988,60.07,64985.42,140.1,0.00026,0.0,0.02276]
[1780520062139,60.07,64991.96,140.1,0.00027,0.0,0.02314]
[1780520067174,60.08,64993.43,140.1,0.00027,0.0,0.02326]
[1780520070194,60.08,64986.05,140.1,0.00027,0.0,0.02285]
[1780520071203,60.08,64982.23,140.1,0.00026,0.0,0.02242]
[1780520074242,60.09,64973.04,140.1,0.00025,0.0,0.02192]
[1780520079281,60.1,64968.75,140.1,0.00025,0.0,0.02174]
[1780520082831,60.1,64969.71,140.1,0.00025,0.0,0.02181]
[1780520088344,60.12,64965.61,140.1,0.00025,0.0,0.02166]
[1780520093381,60.13,64964.08,140.1,0.00025,0.0,0.02162]
[1780520098416,60.14,64961.99,140.1,0.00025,0.0,0.02156]
[1780520100321,60.14,64961.99,140.1,0.00025,0.0,0.02156]
[1780520105801,60.16,64955.83,140.1,0.00025,0.0,0.02129]
[1780520105849,60.16,64906.7,140.1,0.00022,0.0,0.01881]
[1780520106742,60.2,64832.61,140.1,0.00018,0.0,0.01568]
[1780520108141,60.24,64770.02,140.1,0.00015,0.0,0.01345]
[1780520108519,60.24,64726.16,140.1,0.00013,0.0,0.01198]
[1780520110539,60.32,64749.38,140.1,0.00015,0.0,0.01297]
[1780520113134,60.37,64725.5,140.1,0.00014,0.0,0.01231]
[1780520113564,60.37,64732.51,140.1,0.00014,0.0,0.01254]
[1780520114569,60.41,64740.06,140.1,0.00014,0.0,0.01291]
[1780520117807,60.47,64760.75,140.1,0.00016,0.0,0.01377]
[1780520118599,60.47,64748.6,140.1,0.00015,0.0,0.01336]
[1780520120339,60.47,64748.6,140.1,0.00015,0.0,0.01336]
[1780520119606,60.47,64734.65,140.1,0.00014,0.0,0.01288]
[1780520121494,60.47,64736.94,140.1,0.00015,0.0,0.01297]
[1780520121625,60.47,64744.87,140.1,0.00015,0.0,0.01324]
[1780520122699,60.47,64744.87,140.1,0.00015,0.0,0.01324]
[1780520124004,60.47,64739.51,140.1,0.00015,0.0,0.01306]
[1780520124108,60.48,64746.88,140.1,0.00015,0.0,0.01332]
[1780520124676,60.48,64774.82,140.1,0.00016,0.0,0.01433]
[1780520126196,60.48,64774.82,140.1,0.00016,0.0,0.01433]
[1780520125682,60.48,64795.65,140.1,0.00017,0.0,0.01513]
[1780520127697,60.48,64805.3,140.1,0.00018,0.0,0.01552]
[1780520128704,60.49,64826.54,140.1,0.00019,0.0,0.01642]
[1780520129711,60.49,64843.41,140.1,0.0002,0.0,0.01716]
[1780520130719,60.5,64856.08,140.1,0.0002,0.0,0.01774]
[1780520135149,60.67,64846.35,140.1,0.0002,0.0,0.01775]
[1780520139929,60.81,64839.96,140.1,0.00021,0.0,0.01798]
[1780520141801,60.9,64847.35,140.1,0.00021,0.0,0.01866]
[1780520142813,60.91,64822.9,140.1,0.0002,0.0,0.01756]
[1780520145914,60.92,64819.12,140.1,0.0002,0.0,0.01743]
[1780520146006,60.96,64826.26,140.1,0.00021,0.0,0.01791]
[1780520147337,61.01,64824.97,140.1,0.00021,0.0,0.01802]
[1780520148080,61.01,64824.97,140.1,0.00021,0.0,0.01802]
[1780520148122,61.05,64837.63,140.1,0.00022,0.0,0.01878]
[1780520148858,61.06,64845.4,140.1,0.00022,0.0,0.01917]
[1780520150505,61.06,64846.03,140.1,0.00022,0.0,0.01922]
[1780520150876,61.07,64839.36,140.1,0.00022,0.0,0.01892]
[1780520155914,61.09,64834.26,140.1,0.00022,0.0,0.01877]
[1780520156923,61.1,64827.62,140.1,0.00021,0.0,0.01847]
[1780520157931,61.1,64835.87,140.1,0.00022,0.0,0.01888]
[1780520159184,61.15,64828.14,140.1,0.00022,0.0,0.01871]
[1780520159830,61.15,64828.14,140.1,0.00022,0.0,0.01871]
[1780520160140,61.15,64828.14,140.1,0.00022,0.0,0.01871]
[1780520160952,61.16,64849.57,140.1,0.00023,0.0,0.01976]
[1780520161960,61.16,64877.6,140.1,0.00025,0.0,0.02121]
[1780520162973,61.16,64893.93,140.1,0.00026,0.0,0.02211]
[1780520163981,61.17,64900.86,140.1,0.00026,0.0,0.02251]
[1780520167007,61.18,64912.73,140.1,0.00027,0.0,0.02321]
[1780520168200,61.18,64912.73,140.1,0.00027,0.0,0.02321]
[1780520168292,61.18,64905.17,140.1,0.00027,0.0,0.0228]
[1780520169185,61.18,64905.17,140.1,0.00027,0.0,0.0228]
[1780520170271,61.18,64888.36,140.1,0.00025,0.0,0.02188]
[1780520174185,61.19,64881.63,140.1,0.00025,0.0,0.02157]
[1780520174592,61.19,64881.63,140.1,0.00025,0.0,0.02157]
[1780520178096,61.21,64872.69,140.1,0.00025,0.0,0.02115]
[1780520181141,61.22,64859.94,140.1,0.00024,0.0,0.02053]
[1780520182154,61.22,64844.19,140.1,0.00023,0.0,0.01975]
[1780520184169,61.23,64832.77,140.1,0.00022,0.0,0.01923]
[1780520185177,61.23,64801.58,140.1,0.0002,0.0,0.01779]
[1780520185456,61.23,64801.58,140.1,0.0002,0.0,0.01779]
[1780520186261,61.24,64791.47,140.1,0.0002,0.0,0.01736]
[1780520188196,61.33,64779.85,140.1,0.0002,0.0,0.01719]
[1780520192021,61.48,64780.85,140.1,0.0002,0.0,0.01759]
[1780520192984,61.53,64779.58,140.1,0.0002,0.0,0.01771]
[1780520196525,61.64,64782.1,140.1,0.00021,0.0,0.01822]
[1780520197288,61.64,64782.1,140.1,0.00021,0.0,0.01822]
[1780520197753,61.64,64783.82,140.1,0.00021,0.0,0.01832]
[1780520203302,61.76,64774.33,140.1,0.00021,0.0,0.01832]
[1780520206323,61.87,64761.89,140.1,0.00021,0.0,0.01814]
[1780520208346,61.88,64741.43,140.1,0.0002,0.0,0.01727]
[1780520210358,61.93,64755.08,140.1,0.00021,0.0,0.01808]
[1780520215398,62.19,64753.42,140.1,0.00022,0.0,0.01894]
[1780520218419,62.25,64764.78,140.1,0.00023,0.0,0.01972]
[1780520220258,62.25,64771.17,140.1,0.00023,0.0,0.02006]
[1780520222471,62.27,64782.01,140.1,0.00024,0.0,0.02066]
[1780520224486,62.28,64772.13,140.1,0.00023,0.0,0.0202]
[1780520226701,62.29,64783.87,140.1,0.00024,0.0,0.02083]
[1780520228519,62.29,64792.55,140.1,0.00025,0.0,0.02131]
[1780520230536,62.3,64804.05,140.1,0.00026,0.0,0.02196]
[1780520234569,62.32,64824.36,140.1,0.00027,0.0,0.02313]
[1780520235576,62.32,64832.96,140.1,0.00028,0.0,0.02363]
[1780520237710,62.33,64841.3,140.1,0.00028,0.0,0.02414]
[1780520241618,62.33,64847.97,140.1,0.00029,0.0,0.02457]
[1780520244639,62.34,64854.73,140.1,0.00029,0.0,0.02501]
[1780520250178,62.35,64848.58,140.1,0.00029,0.0,0.02467]
[1780520255746,62.36,64846.72,140.1,0.00029,0.0,0.02438]
[1780520260751,62.37,64832.66,140.1,0.00028,0.0,0.02363]
[1780520263773,62.38,64810.01,140.1,0.00026,0.0,0.0224]
[1780520264962,62.39,64798.34,140.1,0.00025,0.0,0.02179]
[1780520269188,62.4,64805.98,140.1,0.00026,0.0,0.02226]
[1780520274853,62.42,64800.5,140.1,0.00026,0.0,0.02206]
[1780520277874,62.43,64808.06,140.1,0.00026,0.0,0.02252]
[1780520279891,62.44,64822.46,140.1,0.00027,0.0,0.02335]
[1780520280898,62.44,64809.08,140.1,0.00026,0.0,0.02262]
[1780520283151,62.45,64815.6,140.1,0.00027,0.0,0.02301]
[1780520283925,62.45,64830.41,140.1,0.00028,0.0,0.02386]
[1780520288960,62.47,64845.12,140.1,0.00029,0.0,0.02478]
[1780520290978,62.47,64851.69,140.1,0.0003,0.0,0.02519]
[1780520291983,62.47,64859.89,140.1,0.0003,0.0,0.0257]
[1780520296016,62.48,64869.42,140.1,0.00031,0.0,0.02633]
[1780520298030,62.48,64879.19,140.1,0.00032,0.0,0.02696]
[1780520300044,62.48,64872.84,140.1,0.00031,0.0,0.02656]
[1780520305083,62.49,64872.81,140.1,0.00031,0.0,0.02659]
[1780520310118,62.49,64866.28,140.1,0.00031,0.0,0.0262]
[1780520311126,62.49,64862.05,140.1,0.0003,0.0,0.02569]
[1780520312139,62.49,64854.8,140.1,0.0003,0.0,0.02525]
[1780520314150,62.5,64848.08,140.1,0.00029,0.0,0.02486]
[1780520317172,62.5,64857.13,140.1,0.0003,0.0,0.02544]
[1780520320194,62.51,64841.87,140.1,0.00029,0.0,0.02455]
[1780520325229,62.52,64843.42,140.1,0.00029,0.0,0.02469]
[1780520326238,62.52,64853.36,140.1,0.0003,0.0,0.0253]
[1780520328250,62.52,64865.03,140.1,0.00031,0.0,0.02603]
[1780520333285,62.53,64859.64,140.1,0.0003,0.0,0.02573]
[1780520338320,62.54,64864.84,140.1,0.00031,0.0,0.02609]
[1780520342474,62.54,64877.44,140.1,0.00032,0.0,0.02691]
[1780520343358,62.54,64884.65,140.1,0.00032,0.0,0.02738]
[1780520345372,62.55,64894.17,140.1,0.00033,0.0,0.02802]
[1780520346379,62.55,64901.41,140.1,0.00034,0.0,0.0285]
[1780520349401,62.55,64895.11,140.1,0.00033,0.0,0.02808]
[1780520352424,62.55,64904.79,140.1,0.00034,0.0,0.02874]
[1780520353431,62.55,64913.38,140.1,0.00035,0.0,0.02933]
[1780520354438,62.55,64922.09,140.1,0.00036,0.0,0.02994]
[1780520359474,62.55,64913.61,140.1,0.00035,0.0,0.02935]
[1780520363502,62.55,64921.26,140.1,0.00036,0.0,0.02988]
[1780520368601,62.55,64921.93,140.1,0.00036,0.0,0.02993]
[1780520370556,62.55,64907.72,140.1,0.00034,0.0,0.02894]
[1780520371563,62.55,64903.83,140.1,0.00034,0.0,0.0284]
[1780520376598,62.55,64911.27,140.1,0.00034,0.0,0.02891]
[1780520381633,62.55,64906.37,140.1,0.00034,0.0,0.02857]
[1780520386668,62.55,64901.17,140.1,0.00034,0.0,0.02822]
[1780520391702,62.55,64908.82,140.1,0.00034,0.0,0.02874]
[1780520394725,62.55,64917.04,140.1,0.00035,0.0,0.02931]
[1780520399760,62.55,64917.71,140.1,0.00035,0.0,0.02936]
[1780520402780,62.55,64924.17,140.1,0.00036,0.0,0.02981]
[1780520403788,62.55,64933.18,140.1,0.00036,0.0,0.03045]
[1780520404881,62.55,64926.12,140.1,0.00036,0.0,0.02995]
[1780520405840,62.55,64919.07,140.1,0.00035,0.0,0.02945]
[1780520410874,62.55,64923.98,140.1,0.00036,0.0,0.02979]
[1780520413895,62.55,64913.47,140.1,0.00035,0.0,0.02906]
[1780520415908,62.55,64920.93,140.1,0.00035,0.0,0.02958]
[1780520420944,62.55,64923.28,140.1,0.00035,0.0,0.02975]
[1780520425979,62.55,64909.15,140.1,0.00034,0.0,0.02877]
[1780520431014,62.55,64907.38,140.1,0.00034,0.0,0.02837]
[1780520432024,62.55,64901.03,140.1,0.00033,0.0,0.02795]
[1780520437061,62.55,64897.95,140.1,0.00033,0.0,0.02775]
[1780520438068,62.55,64890.91,140.1,0.00032,0.0,0.02729]
[1780520440082,62.55,64901.25,140.1,0.00033,0.0,0.02797]
[1780520445117,62.55,64891.8,140.1,0.00032,0.0,0.02736]
[1780520447131,62.55,64882.49,140.1,0.00032,0.0,0.02676]
[1780520450153,62.55,64875.67,140.1,0.00031,0.0,0.02634]
[1780520455189,62.56,64877.3,140.1,0.00031,0.0,0.02647]
[1780520458210,62.56,64884.63,140.1,0.00032,0.0,0.02696]
[1780520463248,62.57,64883.87,140.1,0.00032,0.0,0.02693]
[1780520465273,62.57,64892.15,140.1,0.00033,0.0,0.02747]
[1780520467296,62.57,64909.48,140.1,0.00034,0.0,0.02863]
[1780520472331,62.57,64905.4,140.1,0.00034,0.0,0.02836]
[1780520477366,62.57,64908.85,140.1,0.00034,0.0,0.02859]
[1780520481395,62.57,64916.45,140.1,0.00035,0.0,0.02911]
[1780520483408,62.57,64923.97,140.1,0.00035,0.0,0.02963]
[1780520488443,62.57,64924.8,140.1,0.00035,0.0,0.02969]
[1780520492473,62.57,64912.46,140.1,0.00034,0.0,0.02856]
[1780520494487,62.57,64899.7,140.1,0.00033,0.0,0.02771]
[1780520495493,62.57,64890.48,140.1,0.00032,0.0,0.0271]
[1780520500522,62.57,64886.18,140.1,0.00032,0.0,0.02684]
[1780520502881,62.57,64895.67,140.1,0.00033,0.0,0.02747]
[1780520503564,62.57,64902.81,140.1,0.00033,0.0,0.02794]
[1780520506585,62.57,64910.52,140.1,0.00034,0.0,0.02846]
[1780520511621,62.57,64914.98,140.1,0.00034,0.0,0.02876]
[1780520516656,62.57,64913.81,140.1,0.00034,0.0,0.02868]
[1780520521691,62.57,64931.89,140.1,0.00036,0.0,0.02994]
[1780520523711,62.57,64943.59,140.1,0.00037,0.0,0.03078]
[1780520524715,62.57,64951.88,140.1,0.00038,0.0,0.03139]
[1780520529755,62.57,64957.31,140.1,0.00038,0.0,0.0318]
[1780520531769,62.57,64966.31,140.1,0.00039,0.0,0.03248]
[1780520532777,62.57,64982.14,140.1,0.00041,0.0,0.03371]
[1780520533789,62.57,65008.29,140.1,0.00043,0.0,0.03583]
[1780520534797,62.57,65040.86,140.1,0.00047,0.0,0.03864]
[1780520535799,62.57,65061.58,140.1,0.0005,0.0,0.04053]
[1780520536810,62.57,65078.43,140.1,0.00052,0.0,0.04213]
[1780520538828,62.57,65088.88,140.1,0.00053,0.0,0.04315]
[1780520541848,62.57,65096.96,140.1,0.00054,0.0,0.04396]
[1780520542855,62.57,65103.31,140.1,0.00055,0.0,0.0446]
[1780520547922,62.57,65107.61,140.1,0.00055,0.0,0.04504]
[1780520547901,62.57,65114.46,140.1,0.00056,0.0,0.04575]
[1780520548907,62.57,65125.84,140.1,0.00058,0.0,0.04694]
[1780520550921,62.57,65137.07,140.1,0.0006,0.0,0.04815]
[1780520553863,62.57,65155.48,140.1,0.00062,0.0,0.04976]
[1780520557973,62.57,65145.78,140.1,0.0006,0.0,0.04868]
[1780520559376,62.57,65135.65,140.1,0.00059,0.0,0.04758]
[1780520562569,62.57,65145.93,140.1,0.0006,0.0,0.0487]
[1780520563013,62.57,65156.42,140.1,0.00062,0.0,0.04987]
[1780520565032,62.57,65147.7,140.1,0.00061,0.0,0.04889]
[1780520566857,62.57,65141.32,140.1,0.0006,0.0,0.04819]
[1780520571882,62.57,65140.48,140.1,0.0006,0.0,0.0481]
[1780520572081,62.57,65148.41,140.1,0.00061,0.0,0.04897]
[1780520573088,62.57,65157.86,140.1,0.00062,0.0,0.05003]
[1780520574094,62.57,65151.3,140.1,0.00061,0.0,0.04929]
[1780520579130,62.57,65148.8,140.1,0.00061,0.0,0.04902]
[1780520583158,62.57,65135.25,140.1,0.00059,0.0,0.04754]
[1780520585172,62.57,65146.35,140.1,0.0006,0.0,0.04875]
[1780520586179,62.57,65136.69,140.1,0.00059,0.0,0.04769]
[1780520591214,62.57,65137.38,140.1,0.00059,0.0,0.04777]
[1780520594237,62.57,65144.74,140.1,0.0006,0.0,0.04857]
[1780520597255,62.57,65154.56,140.1,0.00062,0.0,0.04966]
[1780520599270,62.57,65148.01,140.1,0.00061,0.0,0.04893]
[1780520604304,62.57,65152.5,140.1,0.00061,0.0,0.04943]
[1780520605312,62.57,65162.42,140.1,0.00063,0.0,0.05055]
[1780520610347,62.57,65168.31,140.1,0.00064,0.0,0.05122]
[1780520611594,62.57,65185.13,140.1,0.00066,0.0,0.05273]
[1780520612366,62.57,65201.7,140.1,0.00068,0.0,0.05473]
[1780520614380,62.57,65210.43,140.1,0.0007,0.0,0.05581]
[1780520615384,62.57,65217.02,140.1,0.00071,0.0,0.05663]
[1780520616391,62.57,65238.1,140.1,0.00075,0.0,0.05935]
[1780520617398,62.57,65249.15,140.1,0.00077,0.0,0.06082]
[1780520619421,62.57,65238.4,140.1,0.00075,0.0,0.05939]
[1780520621442,62.57,65245.71,140.1,0.00076,0.0,0.06036]
[1780520622747,62.57,65236.58,140.1,0.00074,0.0,0.05915]
[1780520628493,62.57,65247.39,140.1,0.00076,0.0,0.06058]
[1780520632524,62.57,65261.61,140.1,0.00079,0.0,0.06252]
[1780520633529,62.57,65273.92,140.1,0.00081,0.0,0.06423]
[1780520635543,62.57,65280.59,140.1,0.00083,0.0,0.06518]
[1780520638563,62.57,65287.02,140.1,0.00084,0.0,0.06611]
[1780520640578,62.57,65295.22,140.1,0.00086,0.0,0.06731]
[1780520645623,62.57,65300.54,140.1,0.00087,0.0,0.06809]
[1780520646631,62.57,65292.95,140.1,0.00085,0.0,0.06697]
[1780520647638,62.57,65282.98,140.1,0.00083,0.0,0.06552]
[1780520651667,62.57,65269.49,140.1,0.00081,0.0,0.06361]
[1780520656702,62.57,65269.4,140.1,0.0008,0.0,0.0636]
[1780520657709,62.57,65279.45,140.1,0.00082,0.0,0.06502]
[1780520660729,62.57,65286.94,140.1,0.00084,0.0,0.0661]
[1780520662744,62.57,65293.16,140.1,0.00085,0.0,0.067]
[1780520667784,62.57,65297.44,140.1,0.00086,0.0,0.06763]
[1780520671812,62.57,65285.8,140.1,0.00083,0.0,0.06538]
[1780520673826,62.57,65275.87,140.1,0.00081,0.0,0.06397]
[1780520677853,62.57,65263.23,140.1,0.00079,0.0,0.06221]
[1780520680875,62.57,65252.11,140.1,0.00077,0.0,0.0607]
[1780520682889,62.57,65233.61,140.1,0.00073,0.0,0.05826]
[1780520683896,62.57,65226.49,140.1,0.00072,0.0,0.05735]
[1780520684903,62.57,65210.48,140.1,0.00069,0.0,0.05533]
[1780520685910,62.57,65202.45,140.1,0.00068,0.0,0.05435]
[1780520686917,62.57,65214.01,140.1,0.0007,0.0,0.05577]
[1780520691967,62.57,65214.94,140.1,0.0007,0.0,0.05589]
[1780520695998,62.57,65207.79,140.1,0.00069,0.0,0.055]
[1780520701034,62.57,65207.04,140.1,0.00069,0.0,0.05491]
[1780520703050,62.57,65216.51,140.1,0.0007,0.0,0.05608]
[1780520708085,62.57,65231.41,140.1,0.00073,0.0,0.05798]
[1780520709113,62.57,65249.04,140.1,0.00076,0.0,0.06029]
[1780520710101,62.57,65262.85,140.1,0.00079,0.0,0.06216]
[1780520711108,62.57,65278.87,140.1,0.00082,0.0,0.06439]
[1780520717157,62.57,65293.44,140.1,0.00085,0.0,0.06649]
[1780520718162,62.57,65302.96,140.1,0.00086,0.0,0.06789]
[1780520719169,62.57,65293.79,140.1,0.00085,0.0,0.06654]
[1780520721182,62.57,65304.52,140.1,0.00087,0.0,0.06812]
[1780520725218,62.57,65311.54,140.1,0.00088,0.0,0.06917]
[1780520730255,62.57,65320.82,140.1,0.0009,0.0,0.07059]
[1780520732097,62.57,65333.44,140.1,0.00092,0.0,0.07196]
[1780520732270,62.57,65339.81,140.1,0.00093,0.0,0.07296]
[1780520737304,62.57,65342.37,140.1,0.00094,0.0,0.07337]
[1780520742339,62.57,65336.6,140.1,0.00093,0.0,0.07245]
[1780520747374,62.57,65338.93,140.1,0.00093,0.0,0.07282]
[1780520752408,62.57,65336.99,140.1,0.00093,0.0,0.07252]
[1780520757455,62.57,65344.41,140.1,0.00095,0.0,0.07369]
[1780520759108,62.57,65356.15,140.1,0.00097,0.0,0.07559]
[1780520759489,62.57,65369.17,140.1,0.001,0.0,0.07775]
[1780520761824,62.57,65356.49,140.1,0.00097,0.0,0.07565]
[1780520767648,62.57,65355.07,140.1,0.00097,0.0,0.07541]
[1780520771793,62.57,65348.3,140.1,0.00095,0.0,0.07432]
[1780520772594,62.57,65341.92,140.1,0.00094,0.0,0.0733]
[1780520774877,62.57,65334.2,140.1,0.00092,0.0,0.07208]
[1780520777714,62.57,65324.68,140.1,0.0009,0.0,0.0706]
[1780520780121,62.57,65314.11,140.1,0.00088,0.0,0.06899]
[1780520782164,62.57,65305.86,140.1,0.00086,0.0,0.06775]
[1780520785697,62.57,65298.51,140.1,0.00085,0.0,0.06667]
[1780520790732,62.57,65303.4,140.1,0.00086,0.0,0.06739]
[1780520791739,62.57,65294.06,140.1,0.00083,0.0,0.06547]
[1780520794763,62.57,65287.21,140.1,0.00082,0.0,0.06449]
[1780520799798,62.57,65287.09,140.1,0.00082,0.0,0.06448]
[1780520801814,62.57,65277.31,140.1,0.0008,0.0,0.0631]
[1780520802821,62.57,65283.95,140.1,0.00081,0.0,0.06403]
[1780520803828,62.57,65292.76,140.1,0.00083,0.0,0.06529]
[1780520806249,62.57,65301.12,140.1,0.00085,0.0,0.0665]
[1780520809870,62.57,65312.65,140.1,0.00087,0.0,0.0682]
[1780520814906,62.57,65320.7,140.1,0.00089,0.0,0.06941]
[1780520819942,62.57,65326.0,140.1,0.0009,0.0,0.07022]
[1780520824977,62.57,65330.22,140.1,0.00091,0.0,0.07087]
[1780520826991,62.57,65339.66,140.1,0.00093,0.0,0.07234]
[1780520832026,62.57,65344.15,140.1,0.00094,0.0,0.07305]
[1780520837061,62.57,65340.22,140.1,0.00093,0.0,0.07243]
[1780520841215,62.57,65358.79,140.1,0.00097,0.0,0.07541]
[1780520842102,62.57,65372.54,140.1,0.001,0.0,0.07768]
[1780520846130,62.57,65379.99,140.1,0.00102,0.0,0.07894]
[1780520847217,62.57,65387.78,140.1,0.00104,0.0,0.08027]
[1780520852172,62.57,65404.12,140.1,0.00107,0.0,0.08247]
[1780520854286,62.57,65410.69,140.1,0.00109,0.0,0.08364]
[1780520856203,62.57,65429.0,140.1,0.00113,0.0,0.08698]
[1780520858226,62.57,65441.43,140.1,0.00117,0.0,0.08931]
[1780520859223,62.57,65454.38,140.1,0.0012,0.0,0.0918]
[1780520864266,62.57,65460.99,140.1,0.00122,0.0,0.0931]
[1780520869310,62.57,65455.3,140.1,0.0012,0.0,0.09198]
[1780520873343,62.57,65445.92,140.1,0.00118,0.0,0.09017]
[1780520876372,62.57,65453.58,140.1,0.0012,0.0,0.09165]
[1780520878387,62.57,65441.78,140.1,0.00117,0.0,0.08938]
[1780520879399,62.57,65431.3,140.1,0.00114,0.0,0.08741]
[1780520882419,62.57,65424.24,140.1,0.00112,0.0,0.0861]
[1780520885440,62.57,65418.02,140.1,0.0011,0.0,0.08497]
[1780520888462,62.57,65430.32,140.1,0.00114,0.0,0.08723]
[1780520891483,62.57,65438.42,140.1,0.00116,0.0,0.08874]
[1780520894506,62.57,65448.01,140.1,0.00118,0.0,0.09057]
[1780520898534,62.57,65455.97,140.1,0.00121,0.0,0.09211]
[1780520903569,62.57,65462.22,140.1,0.00122,0.0,0.09334]
[1780520905584,62.57,65455.29,140.1,0.0012,0.0,0.09198]
[1780520909612,62.57,65463.17,140.1,0.00123,0.0,0.09353]
[1780520911625,62.57,65458.75,140.1,0.0012,0.0,0.09193]
[1780520912633,62.57,65451.35,140.1,0.00118,0.0,0.0905]
[1780520915654,62.57,65468.96,140.1,0.00123,0.0,0.09394]
[1780520916671,62.57,65482.79,140.1,0.00127,0.0,0.09672]
[1780520919341,62.57,65467.29,140.1,0.00123,0.0,0.09361]
[1780520922713,62.57,65460.22,140.1,0.00121,0.0,0.09222]
[1780520927748,62.57,65459.77,140.1,0.00121,0.0,0.09213]
[1780520930770,62.57,65452.99,140.1,0.00119,0.0,0.09081]
[1780520935805,62.57,65449.48,140.1,0.00118,0.0,0.09014]
[1780520937820,62.57,65460.83,140.1,0.00121,0.0,0.09234]
[1780520940843,62.57,65470.57,140.1,0.00124,0.0,0.09426]
[1780520945884,62.57,65473.46,140.1,0.00124,0.0,0.09484]
[1780520947898,62.57,65466.02,140.1,0.00122,0.0,0.09336]
[1780520952933,62.57,65466.02,140.1,0.00122,0.0,0.09336]
[1780520956966,62.57,65477.94,140.1,0.00126,0.0,0.09574]
[1780520959987,62.57,65466.78,140.1,0.00123,0.0,0.09351]
[1780520963008,62.57,65474.08,140.1,0.00125,0.0,0.09496]
[1780520965026,62.57,65467.63,140.1,0.00123,0.0,0.09368]
[1780520970061,62.57,65468.06,140.1,0.00123,0.0,0.09376]
[1780520971068,62.57,65464.46,140.1,0.00121,0.0,0.09232]
[1780520976103,62.57,65464.92,140.1,0.00121,0.0,0.09241]
[1780520979123,62.57,65455.23,140.1,0.00118,0.0,0.09053]
[1780520981138,62.57,65441.93,140.1,0.00115,0.0,0.088]
[1780520986173,62.57,65437.25,140.1,0.00114,0.0,0.08712]
[1780520986826,62.57,65437.25,140.1,0.00114,0.0,0.08712]
[1780520992215,62.57,65433.53,140.1,0.00113,0.0,0.08644]
[1780520997250,62.57,65436.52,140.1,0.00113,0.0,0.08699]
[1780521001278,62.57,65428.22,140.1,0.00111,0.0,0.08546]
[1780521002285,62.57,65414.27,140.1,0.00108,0.0,0.08294]
[1780521007321,62.57,65411.78,140.1,0.00107,0.0,0.0825]
[1780521012253,62.57,65410.5,140.1,0.00107,0.0,0.08227]
[1780521012357,62.57,65396.93,140.1,0.00103,0.0,0.07991]
[1780521013445,62.57,65380.78,140.1,0.001,0.0,0.07717]
[1780521016598,62.57,65372.28,140.1,0.00098,0.0,0.07576]
[1780521017396,62.57,65364.79,140.1,0.00096,0.0,0.07454]
[1780521018410,62.57,65349.99,140.1,0.00093,0.0,0.07218]
[1780521019420,62.57,65338.17,140.1,0.0009,0.0,0.07034]
[1780521021437,62.57,65324.96,140.1,0.00087,0.0,0.06833]
[1780521026473,62.57,65319.81,140.1,0.00086,0.0,0.06756]
[1780521031508,62.57,65312.43,140.1,0.00084,0.0,0.06592]
[1780521035542,62.57,65320.96,140.1,0.00086,0.0,0.06717]
[1780521040578,62.57,65317.63,140.1,0.00085,0.0,0.06668]
[1780521045615,62.57,65314.66,140.1,0.00085,0.0,0.06624]
[1780521047629,62.57,65306.86,140.1,0.00083,0.0,0.06512]
[1780521052665,62.57,65302.38,140.1,0.00082,0.0,0.06448]
[1780521057701,62.57,65301.45,140.1,0.00082,0.0,0.06434]
[1780521060602,62.57,65293.5,140.1,0.0008,0.0,0.06322]
[1780521060953,62.57,65264.37,140.1,0.00075,0.0,0.05926]
[1780521062869,62.57,65275.03,140.1,0.00077,0.0,0.06069]
[1780521064890,62.57,65290.81,140.1,0.0008,0.0,0.06285]
[1780521069928,62.57,65289.01,140.1,0.0008,0.0,0.0626]
[1780521075247,62.57,65290.83,140.1,0.0008,0.0,0.06285]
[1780521076980,62.57,65281.88,140.1,0.00078,0.0,0.06162]
[1780521077987,62.57,65271.27,140.1,0.00076,0.0,0.06018]
[1780521081008,62.57,65277.46,140.1,0.00077,0.0,0.06101]
[1780521086042,62.57,65274.39,140.1,0.00077,0.0,0.0606]
[1780521091078,62.57,65282.08,140.1,0.00078,0.0,0.06112]
[1780521096113,62.57,65280.12,140.1,0.00077,0.0,0.06085]
[1780521101149,62.57,65272.99,140.1,0.00076,0.0,0.0599]
[1780521106185,62.57,65279.98,140.1,0.00077,0.0,0.06083]
[1780521111220,62.57,65279.53,140.1,0.00077,0.0,0.06077]
[1780521116661,62.57,65276.71,140.1,0.00077,0.0,0.06039]
[1780521117263,62.57,65265.61,140.1,0.00075,0.0,0.05892]
[1780521121304,62.57,65272.97,140.1,0.00076,0.0,0.05989]
[1780521124321,62.57,65264.35,140.1,0.00074,0.0,0.05875]
[1780521126336,62.57,65273.3,140.1,0.00076,0.0,0.05994]
[1780521127343,62.57,65279.54,140.1,0.00077,0.0,0.06077]
[1780521131373,62.57,65286.16,140.1,0.00078,0.0,0.06167]
[1780521135401,62.57,65295.03,140.1,0.0008,0.0,0.0629]
[1780521139986,62.57,65297.86,140.1,0.00081,0.0,0.0633]
[1780521145473,62.57,65300.3,140.1,0.00081,0.0,0.06364]
[1780521150508,62.57,65307.47,140.1,0.00082,0.0,0.06465]
[1780521154536,62.57,65318.77,140.1,0.00084,0.0,0.06573]
[1780521157557,62.57,65333.58,140.1,0.00087,0.0,0.06791]
[1780521159571,62.57,65341.21,140.1,0.00089,0.0,0.06906]
[1780521164606,62.57,65344.26,140.1,0.00089,0.0,0.06952]
[1780521169641,62.57,65343.44,140.1,0.00089,0.0,0.06939]
[1780521170391,62.57,65343.44,140.1,0.00089,0.0,0.06939]
[1780521171668,62.57,65359.03,140.1,0.00092,0.0,0.0718]
[1780521172652,62.57,65359.03,140.1,0.00092,0.0,0.0718]
[1780521172668,62.57,65382.47,140.1,0.00098,0.0,0.07557]
[1780521173757,62.57,65392.9,140.1,0.001,0.0,0.0773]
[1780521174683,62.57,65400.62,140.1,0.00102,0.0,0.0786]
[1780521175690,62.57,65407.02,140.1,0.00103,0.0,0.0797]
[1780521180727,62.57,65403.12,140.1,0.00102,0.0,0.07903]
[1780521182741,62.57,65395.24,140.1,0.00101,0.0,0.07769]
[1780521186769,62.57,65386.0,140.1,0.00098,0.0,0.07615]
[1780521191804,62.57,65384.42,140.1,0.00098,0.0,0.07589]
[1780521194825,62.57,65375.18,140.1,0.00096,0.0,0.07438]
[1780521195832,62.57,65368.63,140.1,0.00095,0.0,0.07332]
[1780521196839,62.57,65358.26,140.1,0.00092,0.0,0.07168]
[1780521198065,62.57,65354.15,140.1,0.00091,0.0,0.07104]
[1780521198853,62.57,65347.58,140.1,0.0009,0.0,0.07003]
[1780521201274,62.57,65349.27,140.1,0.0009,0.0,0.07029]
[1780521204896,62.57,65361.4,140.1,0.00093,0.0,0.07218]
[1780521205319,62.57,65361.4,140.1,0.00093,0.0,0.07218]
[1780521205903,62.57,65369.36,140.1,0.00095,0.0,0.07344]
[1780521207921,62.57,65353.03,140.1,0.00091,0.0,0.07087]
[1780521212956,62.57,65357.62,140.1,0.00091,0.0,0.07099]
[1780521217774,62.57,65365.72,140.1,0.00093,0.0,0.07226]
[1780521223027,62.57,65360.99,140.1,0.00092,0.0,0.07151]
[1780521224034,62.57,65369.01,140.1,0.00094,0.0,0.07278]
[1780521225041,62.57,65377.27,140.1,0.00096,0.0,0.0741]
[1780521229071,62.57,65365.15,140.1,0.00093,0.0,0.07217]
[1780521234106,62.57,65361.7,140.1,0.00092,0.0,0.07163]
[1780521239141,62.57,65362.64,140.1,0.00092,0.0,0.07177]
[1780521244176,62.57,65359.05,140.1,0.00092,0.0,0.07121]
[1780521249211,62.57,65360.47,140.1,0.00092,0.0,0.07143]
[1780521254246,62.57,65361.11,140.1,0.00092,0.0,0.07153]
[1780521259282,62.57,65366.1,140.1,0.00093,0.0,0.07232]
[1780521264317,62.57,65363.11,140.1,0.00093,0.0,0.07185]
[1780521269352,62.57,65354.98,140.1,0.00091,0.0,0.07058]
[1780521274387,62.57,65358.01,140.1,0.00091,0.0,0.07046]
[1780521277376,62.57,65358.97,140.1,0.00091,0.0,0.07061]
[1780521282445,62.57,65357.43,140.1,0.00091,0.0,0.07037]
[1780521287479,62.57,65351.79,140.1,0.00089,0.0,0.0695]
[1780521289495,62.57,65345.33,140.1,0.00088,0.0,0.06852]
[1780521292515,62.57,65336.59,140.1,0.00086,0.0,0.06722]
[1780521297550,62.57,65331.92,140.1,0.00085,0.0,0.06653]
[1780521300583,62.57,65323.71,140.1,0.00084,0.0,0.06533]
[1780521305618,62.57,65321.24,140.1,0.00083,0.0,0.06498]
[1780521307647,62.57,65334.81,140.1,0.00086,0.0,0.06695]
[1780521312690,62.57,65340.48,140.1,0.00087,0.0,0.0678]
[1780521314706,62.57,65348.46,140.1,0.00089,0.0,0.069]
[1780521315757,62.57,65356.93,140.1,0.0009,0.0,0.07029]
[1780521316906,62.57,65367.43,140.1,0.00093,0.0,0.07193]
[1780521318737,62.57,65375.58,140.1,0.00095,0.0,0.07322]
[1780521321779,62.57,65368.9,140.1,0.00093,0.0,0.07216]
[1780521326814,62.57,65371.22,140.1,0.00094,0.0,0.07253]
[1780521331849,62.57,65371.94,140.1,0.00093,0.0,0.07204]
[1780521334870,62.57,65382.1,140.1,0.00095,0.0,0.07365]
[1780521336884,62.57,65391.31,140.1,0.00097,0.0,0.07515]
[1780521341922,62.57,65387.99,140.1,0.00097,0.0,0.07461]
[1780521343936,62.57,65380.32,140.1,0.00095,0.0,0.07337]
[1780521347031,62.57,65387.27,140.1,0.00096,0.0,0.07449]
[1780521349978,62.57,65395.16,140.1,0.00098,0.0,0.07578]
[1780521352999,62.57,65408.37,140.1,0.00101,0.0,0.07799]
[1780521358034,62.57,65407.71,140.1,0.00101,0.0,0.07788]
[1780521363072,62.57,65397.67,140.1,0.00099,0.0,0.0762]
[1780521364721,62.57,65399.22,140.1,0.00099,0.0,0.07645]
[1780521370146,62.57,65399.39,140.1,0.00099,0.0,0.07648]
[1780521375183,62.57,65408.76,140.1,0.00101,0.0,0.07805]
[1780521380218,62.57,65404.48,140.1,0.001,0.0,0.07733]
[1780521383239,62.57,65411.96,140.1,0.00102,0.0,0.0786]
[1780521386261,62.57,65400.89,140.1,0.001,0.0,0.07673]
[1780521387268,62.57,65393.33,140.1,0.00098,0.0,0.07548]
[1780521389282,62.57,65387.02,140.1,0.00096,0.0,0.07445]
[1780521391296,62.57,65384.26,140.1,0.00095,0.0,0.07339]
[1780521396332,62.57,65385.63,140.1,0.00095,0.0,0.07361]
[1780521401367,62.57,65383.53,140.1,0.00095,0.0,0.07327]
[1780521402373,62.57,65393.91,140.1,0.00097,0.0,0.07495]
[1780521404389,62.57,65400.99,140.1,0.00099,0.0,0.07612]
[1780521409424,62.57,65400.45,140.1,0.00099,0.0,0.07603]
[1780521414459,62.57,65393.59,140.1,0.00097,0.0,0.0749]
[1780521419494,62.57,65394.64,140.1,0.00097,0.0,0.07507]
[1780521424529,62.57,65395.62,140.1,0.00097,0.0,0.07523]
[1780521427550,62.57,65385.99,140.1,0.00095,0.0,0.07367]
[1780521431580,62.57,65394.96,140.1,0.00097,0.0,0.07512]
[1780521435607,62.57,65401.83,140.1,0.00099,0.0,0.07626]
[1780521438630,62.57,65408.72,140.1,0.00101,0.0,0.07741]
[1780521440145,62.57,65408.72,140.1,0.00101,0.0,0.07741]
[1780521440205,62.57,65416.57,140.1,0.00102,0.0,0.07874]
[1780521440644,62.57,65423.58,140.1,0.00104,0.0,0.07994]
[1780521445684,62.57,65421.74,140.1,0.00104,0.0,0.07962]
[1780521450720,62.57,65423.43,140.1,0.00104,0.0,0.07992]
[1780521454748,62.57,65435.59,140.1,0.00106,0.0,0.08138]
[1780521459783,62.57,65431.83,140.1,0.00105,0.0,0.08072]
[1780521460790,62.57,65424.21,140.1,0.00103,0.0,0.0794]
[1780521461797,62.57,65413.88,140.1,0.00101,0.0,0.07764]
[1780521466832,62.57,65422.29,140.1,0.00103,0.0,0.07907]
[1780521471867,62.57,65420.01,140.1,0.00102,0.0,0.07868]
[1780521473881,62.57,65411.38,140.1,0.001,0.0,0.07722]
[1780521478916,62.57,65413.93,140.1,0.00101,0.0,0.07765]
[1780521481939,62.57,65421.58,140.1,0.00103,0.0,0.07895]
[1780521482944,62.57,65431.18,140.1,0.00105,0.0,0.08061]
[1780521484084,62.57,65442.22,140.1,0.00108,0.0,0.08255]
[1780521484958,62.57,65449.8,140.1,0.0011,0.0,0.08391]
[1780521486972,62.57,65456.13,140.1,0.00111,0.0,0.08506]
[1780521487979,62.57,65463.33,140.1,0.00113,0.0,0.08639]
[1780521489993,62.57,65472.02,140.1,0.00116,0.0,0.08802]
[1780521492012,62.57,65479.09,140.1,0.00118,0.0,0.08936]
[1780521495028,62.57,65470.17,140.1,0.00115,0.0,0.08767]
[1780521500063,62.57,65463.68,140.1,0.00113,0.0,0.08646]
[1780521505098,62.57,65469.39,140.1,0.00115,0.0,0.08752]
[1780521508119,62.57,65478.62,140.1,0.00117,0.0,0.08927]
[1780521512700,62.57,65479.53,140.1,0.00117,0.0,0.08873]
[1780521521214,62.57,65477.22,140.1,0.00116,0.0,0.08829]
[1780521526249,62.57,65477.77,140.1,0.00116,0.0,0.08839]
[1780521530277,62.57,65469.61,140.1,0.00114,0.0,0.08686]
[1780521535312,62.57,65465.43,140.1,0.00113,0.0,0.08608]
[1780521536319,62.57,65456.02,140.1,0.00111,0.0,0.08436]
[1780521541354,62.57,65455.37,140.1,0.0011,0.0,0.08424]
[1780521542361,62.57,65448.96,140.1,0.00109,0.0,0.08308]
[1780521547399,62.57,65455.03,140.1,0.0011,0.0,0.08418]
[1780521552437,62.57,65458.42,140.1,0.00111,0.0,0.08479]
[1780521557472,62.57,65455.41,140.1,0.0011,0.0,0.08425]
[1780521562506,62.57,65455.8,140.1,0.0011,0.0,0.08432]
[1780521567542,62.57,65456.16,140.1,0.00111,0.0,0.08438]
[1780521572578,62.57,65456.71,140.1,0.0011,0.0,0.0838]
[1780521574592,62.57,65446.97,140.1,0.00107,0.0,0.08205]
[1780521579627,62.57,65454.55,140.1,0.00109,0.0,0.08341]
[1780521584662,62.57,65458.04,140.1,0.0011,0.0,0.08404]
[1780521589697,62.57,65455.7,140.1,0.0011,0.0,0.08361]
[1780521590704,62.57,65449.02,140.1,0.00108,0.0,0.08242]
[1780521595739,62.57,65443.58,140.1,0.00106,0.0,0.08145]
[1780521600774,62.57,65442.63,140.1,0.00106,0.0,0.08128]
[1780521602788,62.57,65434.74,140.1,0.00104,0.0,0.07991]
[1780521607824,62.57,65426.78,140.1,0.00102,0.0,0.07854]
[1780521610845,62.57,65416.4,140.1,0.001,0.0,0.07678]
[1780521614873,62.57,65409.39,140.1,0.00098,0.0,0.07562]
[1780521619908,62.57,65409.0,140.1,0.00098,0.0,0.07555]
[1780521620914,62.57,65402.4,140.1,0.00097,0.0,0.07447]
[1780521621922,62.57,65391.07,140.1,0.00094,0.0,0.07265]
[1780521626957,62.57,65396.04,140.1,0.00095,0.0,0.07344]
[1780521631992,62.57,65390.38,140.1,0.00093,0.0,0.07193]
[1780521637029,62.57,65386.88,140.1,0.00092,0.0,0.07138]
[1780521638037,62.57,65374.01,140.1,0.0009,0.0,0.06939]
[1780521643075,62.57,65378.39,140.1,0.00091,0.0,0.07006]
[1780521648112,62.57,65383.86,140.1,0.00092,0.0,0.07091]
[1780521653148,62.57,65384.54,140.1,0.00092,0.0,0.07101]
[1780521656173,62.57,65397.67,140.1,0.00095,0.0,0.07309]
[1780521660202,62.57,65403.93,140.1,0.00096,0.0,0.0741]
[1780521665237,62.57,65405.59,140.1,0.00097,0.0,0.07437]
[1780521666244,62.57,65412.68,140.1,0.00098,0.0,0.07553]
[1780521670272,62.57,65424.61,140.1,0.00101,0.0,0.07752]
[1780521675307,62.57,65431.02,140.1,0.00103,0.0,0.07861]
[1780521678328,62.57,65438.39,140.1,0.00104,0.0,0.07988]
[1780521683363,62.57,65433.12,140.1,0.00103,0.0,0.07897]
[1780521687391,62.57,65439.25,140.1,0.00105,0.0,0.08003]
[1780521692426,62.57,65443.22,140.1,0.00105,0.0,0.08006]
[1780521697463,62.57,65443.49,140.1,0.00105,0.0,0.08011]
[1780521699497,62.57,65434.3,140.1,0.00103,0.0,0.07852]
[1780521704525,62.57,65433.3,140.1,0.00102,0.0,0.07835]
[1780521707549,62.57,65443.35,140.1,0.00105,0.0,0.08008]
[1780521712585,62.57,65441.32,140.1,0.00104,0.0,0.07973]
[1780521717620,62.57,65439.29,140.1,0.00104,0.0,0.07938]
[1780521722655,62.57,65445.72,140.1,0.00105,0.0,0.08049]
[1780521723662,62.57,65452.14,140.1,0.00107,0.0,0.08162]
[1780521726268,62.57,65444.94,140.1,0.00105,0.0,0.08036]
[1780521730710,62.57,65452.42,140.1,0.00107,0.0,0.08167]
[1780521736753,62.57,65458.28,140.1,0.00108,0.0,0.08272]
[1780521740781,62.57,65464.77,140.1,0.0011,0.0,0.08388]
[1780521745816,62.57,65467.02,140.1,0.00111,0.0,0.08429]
[1780521749846,62.57,65477.21,140.1,0.00113,0.0,0.08617]
[1780521750853,62.57,65483.7,140.1,0.00115,0.0,0.08738]
[1780521755888,62.57,65489.58,140.1,0.00116,0.0,0.08777]
[1780521760923,62.57,65489.59,140.1,0.00116,0.0,0.08778]
[1780521765958,62.57,65491.28,140.1,0.00116,0.0,0.0881]
[1780521770993,62.57,65493.41,140.1,0.00117,0.0,0.0885]
[1780521776028,62.57,65489.19,140.1,0.00116,0.0,0.0877]
[1780521779049,62.57,65482.16,140.1,0.00114,0.0,0.08638]
[1780521784087,62.57,65481.52,140.1,0.00114,0.0,0.08626]
[1780521789122,62.57,65477.61,140.1,0.00113,0.0,0.08554]
[1780521794157,62.57,65477.32,140.1,0.00112,0.0,0.08549]
[1780521799192,62.57,65474.11,140.1,0.00112,0.0,0.0849]
[1780521804227,62.57,65471.86,140.1,0.00111,0.0,0.08449]
[1780521809262,62.57,65470.67,140.1,0.00111,0.0,0.08427]
[1780521814296,62.57,65471.45,140.1,0.0011,0.0,0.08372]
[1780521817318,62.57,65464.83,140.1,0.00108,0.0,0.08253]
[1780521818325,62.57,65455.51,140.1,0.00106,0.0,0.08088]
[1780521822353,62.57,65448.4,140.1,0.00104,0.0,0.07964]
[1780521826385,62.57,65439.67,140.1,0.00102,0.0,0.07814]
[1780521827439,62.57,65431.53,140.1,0.001,0.0,0.07676]
[1780521828408,62.57,65424.32,140.1,0.00098,0.0,0.07556]
[1780521833443,62.57,65424.68,140.1,0.00099,0.0,0.07562]
[1780521837471,62.57,65433.98,140.1,0.00101,0.0,0.07717]
[1780521842506,62.57,65442.56,140.1,0.00103,0.0,0.07863]
[1780521848553,62.57,65439.07,140.1,0.00102,0.0,0.07804]
[1780521853587,62.57,65445.1,140.1,0.00103,0.0,0.07907]
[1780521858623,62.57,65445.65,140.1,0.00104,0.0,0.07916]
[1780521863658,62.57,65441.37,140.1,0.00103,0.0,0.07843]
[1780521868694,62.57,65443.31,140.1,0.00103,0.0,0.07876]
[1780521873730,62.57,65444.47,140.1,0.00102,0.0,0.07831]
[1780521878764,62.57,65444.67,140.1,0.00102,0.0,0.07834]
[1780521883800,62.57,65444.25,140.1,0.00102,0.0,0.07827]
[1780521887833,62.57,65426.44,140.1,0.00098,0.0,0.07528]
[1780521892867,62.57,65435.38,140.1,0.001,0.0,0.07677]
[1780521896895,62.57,65441.7,140.1,0.00102,0.0,0.07783]
[1780521902414,62.57,65444.67,140.1,0.00102,0.0,0.07834]
[1780521902565,62.57,65467.3,140.1,0.00108,0.0,0.08229]
[1780521902952,62.57,65483.87,140.1,0.00112,0.0,0.0853]
[1780521904559,62.57,65490.17,140.1,0.00114,0.0,0.08647]
[1780521909999,62.57,65489.31,140.1,0.00114,0.0,0.08631]
[1780521915036,62.57,65484.03,140.1,0.00112,0.0,0.08533]
[1780521916043,62.57,65474.92,140.1,0.0011,0.0,0.08366]
[1780521921078,62.57,65477.4,140.1,0.00111,0.0,0.08411]
[1780521925261,62.57,65459.44,140.1,0.00106,0.0,0.0809]
[1780521926113,62.57,65440.2,140.1,0.00101,0.0,0.07758]
[1780521931148,62.57,65435.81,140.1,0.001,0.0,0.0762]
[1780521935176,62.57,65444.2,140.1,0.00102,0.0,0.07761]
[1780521940210,62.57,65436.56,140.1,0.001,0.0,0.07632]
[1780521941218,62.57,65429.45,140.1,0.00098,0.0,0.07514]
[1780521946254,62.57,65429.61,140.1,0.00098,0.0,0.07517]
[1780521950292,62.57,65420.41,140.1,0.00096,0.0,0.07367]
[1780521954317,62.57,65412.32,140.1,0.00094,0.0,0.07237]
[1780521959352,62.57,65398.99,140.1,0.00091,0.0,0.07027]
[1780521960362,62.57,65392.24,140.1,0.0009,0.0,0.06923]
[1780521963385,62.57,65413.51,140.1,0.00094,0.0,0.07256]
[1780521968421,62.57,65408.1,140.1,0.00093,0.0,0.0717]
[1780521970435,62.57,65414.39,140.1,0.00095,0.0,0.0727]
[1780521971442,62.57,65422.55,140.1,0.00096,0.0,0.07401]
[1780521972449,62.57,65432.86,140.1,0.00099,0.0,0.07571]
[1780521973456,62.57,65442.01,140.1,0.00101,0.0,0.07724]
[1780521976476,62.57,65434.13,140.1,0.00099,0.0,0.07592]
[1780521979498,62.57,65426.86,140.1,0.00097,0.0,0.07472]
[1780521982519,62.57,65420.76,140.1,0.00096,0.0,0.07372]
[1780521984532,62.57,65412.73,140.1,0.00094,0.0,0.07243]
[1780521987555,62.57,65423.45,140.1,0.00097,0.0,0.07416]
[1780521992590,62.57,65426.65,140.1,0.00097,0.0,0.07406]
[1780521997625,62.57,65428.14,140.1,0.00097,0.0,0.0743]
[1780522000712,62.57,65436.81,140.1,0.00099,0.0,0.07573]
[1780522001654,62.57,65460.7,140.1,0.00105,0.0,0.07979]
[1780522006689,62.57,65466.37,140.1,0.00106,0.0,0.08078]
[1780522011724,62.57,65468.52,140.1,0.00107,0.0,0.08116]
[1780522016762,62.57,65463.8,140.1,0.00105,0.0,0.08033]
[1780522017767,62.57,65476.36,140.1,0.00109,0.0,0.08255]
[1780522021794,62.57,65485.29,140.1,0.00111,0.0,0.08417]
[1780522026830,62.57,65487.25,140.1,0.00111,0.0,0.08452]
[1780522031864,62.57,65489.77,140.1,0.00112,0.0,0.08499]
[1780522036900,62.57,65491.02,140.1,0.00112,0.0,0.08522]
[1780522040963,62.57,65499.01,140.1,0.00115,0.0,0.0867]
[1780522045967,62.57,65500.19,140.1,0.00115,0.0,0.08692]
[1780522051002,62.57,65501.01,140.1,0.00114,0.0,0.08637]
[1780522053019,62.57,65490.49,140.1,0.00111,0.0,0.08442]
[1780522054026,62.57,65480.27,140.1,0.00109,0.0,0.08257]
[1780522055033,62.57,65461.85,140.1,0.00104,0.0,0.07932]
[1780522060068,62.57,65464.73,140.1,0.00105,0.0,0.07982]
[1780522063091,62.57,65471.2,140.1,0.00106,0.0,0.08096]
[1780522066109,62.57,65462.61,140.1,0.00104,0.0,0.07946]
[1780522071146,62.57,65459.04,140.1,0.00103,0.0,0.07884]
[1780522076180,62.57,65459.89,140.1,0.00104,0.0,0.07899]
[1780522081217,62.57,65460.31,140.1,0.00104,0.0,0.07906]
[1780522087260,62.57,65459.48,140.1,0.00104,0.0,0.07891]
[1780522092296,62.57,65459.58,140.1,0.00104,0.0,0.07893]
[1780522097335,62.57,65458.72,140.1,0.00103,0.0,0.07878]
[1780522102381,62.57,65449.37,140.1,0.00101,0.0,0.07719]
[1780522107416,62.57,65450.61,140.1,0.00101,0.0,0.0774]
[1780522112451,62.57,65450.58,140.1,0.00101,0.0,0.07675]
[1780522117486,62.57,65447.29,140.1,0.001,0.0,0.0762]
[1780522122521,62.57,65447.78,140.1,0.001,0.0,0.07628]
[1780522127556,62.57,65447.09,140.1,0.001,0.0,0.07616]
[1780522132591,62.57,65448.25,140.1,0.001,0.0,0.07636]
[1780522137626,62.57,65450.3,140.1,0.001,0.0,0.0767]
[1780522142661,62.57,65456.09,140.1,0.00102,0.0,0.07768]
[1780522147696,62.57,65455.4,140.1,0.00102,0.0,0.07756]
[1780522152731,62.57,65453.12,140.1,0.00101,0.0,0.07718]
[1780522157769,62.57,65453.15,140.1,0.00101,0.0,0.07718]
[1780522162804,62.57,65452.27,140.1,0.00101,0.0,0.07703]
[1780522167848,62.57,65452.0,140.1,0.00101,0.0,0.07699]
[1780522172884,62.57,65452.44,140.1,0.001,0.0,0.07642]
[1780522177919,62.57,65451.95,140.1,0.001,0.0,0.07633]
[1780522182955,62.57,65451.64,140.1,0.001,0.0,0.07628]
[1780522187989,62.57,65451.64,140.1,0.001,0.0,0.07628]
[1780522196046,62.57,65453.65,140.1,0.001,0.0,0.07662]
[1780522200074,62.57,65440.94,140.1,0.00097,0.0,0.07451]
[1780522201760,62.57,65410.01,140.1,0.00091,0.0,0.06959]
[1780522203623,62.57,65417.11,140.1,0.00092,0.0,0.07069]
[1780522204981,62.57,65426.28,140.1,0.00094,0.0,0.07214]
[1780522205638,62.57,65434.82,140.1,0.00096,0.0,0.07351]
[1780522207681,62.57,65442.01,140.1,0.00098,0.0,0.07468]
[1780522208684,62.57,65450.13,140.1,0.001,0.0,0.07603]
[1780522209685,62.57,65457.34,140.1,0.00101,0.0,0.07724]
[1780522214721,62.57,65452.78,140.1,0.001,0.0,0.07647]
[1780522217742,62.57,65459.65,140.1,0.00102,0.0,0.07763]
[1780522222777,62.57,65458.02,140.1,0.00102,0.0,0.07736]
[1780522223784,62.57,65451.06,140.1,0.001,0.0,0.07618]
[1780522225798,62.57,65460.24,140.1,0.00102,0.0,0.07773]
[1780522230833,62.57,65462.11,140.1,0.00102,0.0,0.07805]
[1780522235840,62.57,65463.51,140.1,0.00102,0.0,0.07764]
[1780522235925,62.57,65477.9,140.1,0.00106,0.0,0.08012]
[1780522236877,62.57,65485.63,140.1,0.00107,0.0,0.08148]
[1780522240915,62.57,65499.96,140.1,0.00111,0.0,0.08406]
[1780522242919,62.57,65493.73,140.1,0.0011,0.0,0.08293]
[1780522245941,62.57,65501.94,140.1,0.00112,0.0,0.08443]
[1780522250976,62.57,65506.56,140.1,0.00113,0.0,0.08528]
[1780522253997,62.57,65497.13,140.1,0.0011,0.0,0.08355]
[1780522259035,62.57,65504.8,140.1,0.00112,0.0,0.08495]
[1780522262056,62.57,65512.12,140.1,0.00114,0.0,0.08631]
[1780522265082,62.57,65499.38,140.1,0.00111,0.0,0.08396]
[1780522269110,62.57,65507.18,140.1,0.00113,0.0,0.08539]
[1780522274145,62.57,65501.12,140.1,0.00111,0.0,0.08428]
[1780522275152,62.57,65492.69,140.1,0.00109,0.0,0.08275]
[1780522276159,62.57,65486.15,140.1,0.00108,0.0,0.08158]
[1780522278173,62.57,65492.46,140.1,0.00109,0.0,0.0827]
[1780522283208,62.57,65495.52,140.1,0.0011,0.0,0.08326]
[1780522284216,62.57,65486.98,140.1,0.00108,0.0,0.08172]
[1780522289261,62.57,65484.56,140.1,0.00107,0.0,0.08129]
[1780522294298,62.57,65491.28,140.1,0.00108,0.0,0.08181]
[1780522297784,62.57,65498.08,140.1,0.0011,0.0,0.08303]
[1780522301347,62.57,65491.43,140.1,0.00108,0.0,0.08184]
[1780522306382,62.57,65492.2,140.1,0.00108,0.0,0.08197]
[1780522311416,62.57,65498.79,140.1,0.0011,0.0,0.08316]
[1780522313431,62.57,65505.52,140.1,0.00112,0.0,0.08438]
[1780522318465,62.57,65501.61,140.1,0.00111,0.0,0.08367]
[1780522321487,62.57,65510.22,140.1,0.00113,0.0,0.08525]
[1780522326524,62.57,65535.65,140.1,0.0012,0.0,0.09007]
[1780522328258,62.57,65528.32,140.1,0.00118,0.0,0.08866]
[1780522328544,62.57,65517.0,140.1,0.00115,0.0,0.08651]
[1780522332572,62.57,65510.93,140.1,0.00113,0.0,0.08538]
[1780522334587,62.57,65517.2,140.1,0.00115,0.0,0.08655]
[1780522339624,62.57,65518.95,140.1,0.00115,0.0,0.08688]
[1780522343652,62.57,65508.15,140.1,0.00112,0.0,0.08487]
[1780522348687,62.57,65518.55,140.1,0.00115,0.0,0.0868]
[1780522350701,62.57,65525.96,140.1,0.00117,0.0,0.08821]
[1780522355736,62.57,65527.72,140.1,0.00117,0.0,0.08782]
[1780522359890,62.57,65545.0,140.1,0.00122,0.0,0.09116]
[1780522361780,62.57,65552.71,140.1,0.00124,0.0,0.09268]
[1780522366816,62.57,65547.55,140.1,0.00122,0.0,0.09166]
[1780522370844,62.57,65540.59,140.1,0.0012,0.0,0.09029]
[1780522375879,62.57,65534.81,140.1,0.00119,0.0,0.08917]
[1780522376885,62.57,65542.87,140.1,0.00121,0.0,0.09074]
[1780522381921,62.57,65535.12,140.1,0.00119,0.0,0.08923]
[1780522386926,62.57,65533.71,140.1,0.00118,0.0,0.08896]
[1780522390985,62.57,65503.73,140.1,0.0011,0.0,0.08336]
[1780522391992,62.57,65489.99,140.1,0.00107,0.0,0.0809]
[1780522394006,62.57,65497.4,140.1,0.00109,0.0,0.08222]
[1780522396052,62.57,65487.39,140.1,0.00106,0.0,0.08044]
[1780522397298,62.57,65460.13,140.1,0.00099,0.0,0.07577]
[1780522398058,62.57,65449.05,140.1,0.00097,0.0,0.07395]
[1780522403094,62.57,65464.4,140.1,0.00101,0.0,0.07649]
[1780522408383,62.57,65468.99,140.1,0.00102,0.0,0.07726]
[1780522408147,62.57,65494.04,140.1,0.00108,0.0,0.08162]
[1780522409139,62.57,65531.06,140.1,0.00118,0.0,0.08845]
[1780522410158,62.57,65545.83,140.1,0.00122,0.0,0.09132]
[1780522412171,62.57,65541.31,140.1,0.0012,0.0,0.0897]
[1780522417208,62.57,65526.14,140.1,0.00115,0.0,0.0868]
[1780522419225,62.57,65516.96,140.1,0.00113,0.0,0.08508]
[1780522420230,62.57,65506.46,140.1,0.0011,0.0,0.08316]
[1780522421237,62.57,65494.49,140.1,0.00107,0.0,0.08102]
[1780522423251,62.57,65506.52,140.1,0.0011,0.0,0.08317]
[1780522424258,62.57,65518.69,140.1,0.00113,0.0,0.08541]
[1780522429292,62.57,65516.82,140.1,0.00113,0.0,0.08506]
[1780522431307,62.57,65504.12,140.1,0.0011,0.0,0.08274]
[1780522433321,62.57,65495.52,140.1,0.00107,0.0,0.0812]
[1780522438360,62.57,65492.55,140.1,0.00107,0.0,0.08068]
[1780522443395,62.57,65498.88,140.1,0.00108,0.0,0.0818]
[1780522446416,62.57,65492.17,140.1,0.00106,0.0,0.08061]
[1780522451451,62.57,65498.04,140.1,0.00108,0.0,0.08165]
[1780522452460,62.57,65511.91,140.1,0.00112,0.0,0.08416]
[1780522457498,62.57,65513.35,140.1,0.00112,0.0,0.08442]
[1780522462855,62.57,65514.07,140.1,0.00112,0.0,0.08455]
[1780522462940,62.57,65530.69,140.1,0.00117,0.0,0.08766]
[1780522468575,62.57,65526.16,140.1,0.00115,0.0,0.0868]
[1780522470592,62.57,65518.89,140.1,0.00113,0.0,0.08544]
[1780522471611,62.57,65512.16,140.1,0.00111,0.0,0.0835]
[1780522476641,62.57,65518.7,140.1,0.00112,0.0,0.0847]
[1780522481674,62.57,65513.9,140.1,0.00111,0.0,0.08382]
[1780522486709,62.57,65505.95,140.1,0.00109,0.0,0.08238]
[1780522491744,62.57,65503.5,140.1,0.00108,0.0,0.08194]
[1780522496782,62.57,65510.38,140.1,0.0011,0.0,0.08318]
[1780522501817,62.57,65505.25,140.1,0.00109,0.0,0.08225]
[1780522505845,62.57,65514.85,140.1,0.00111,0.0,0.08399]
[1780522506852,62.57,65527.14,140.1,0.00115,0.0,0.08627]
[1780522509873,62.57,65516.12,140.1,0.00112,0.0,0.08423]
[1780522514912,62.57,65526.78,140.1,0.00115,0.0,0.0862]
[1780522515919,62.57,65536.54,140.1,0.00117,0.0,0.08805]
[1780522517933,62.57,65545.34,140.1,0.0012,0.0,0.08974]
[1780522522968,62.57,65543.26,140.1,0.00119,0.0,0.08934]
[1780522528005,62.57,65547.1,140.1,0.0012,0.0,0.09008]
[1780522532034,62.57,65561.14,140.1,0.00123,0.0,0.0921]
[1780522537070,62.57,65558.92,140.1,0.00123,0.0,0.09166]
[1780522541103,62.57,65567.93,140.1,0.00125,0.0,0.09345]
[1780522543116,62.57,65575.36,140.1,0.00127,0.0,0.09496]
[1780522546146,62.57,65588.35,140.1,0.00131,0.0,0.09764]
[1780522549168,62.57,65595.69,140.1,0.00134,0.0,0.09919]
[1780522554204,62.57,65597.3,140.1,0.00134,0.0,0.09953]
[1780522559239,62.57,65598.01,140.1,0.00134,0.0,0.09968]
[1780522561329,62.57,65572.33,140.1,0.00126,0.0,0.09434]
[1780522562260,62.57,65566.18,140.1,0.00125,0.0,0.0931]
[1780522564364,62.57,65579.54,140.1,0.00129,0.0,0.09582]
[1780522565281,62.57,65586.15,140.1,0.00131,0.0,0.09718]
[1780522566288,62.57,65577.23,140.1,0.00128,0.0,0.09534]
[1780522568302,62.57,65583.43,140.1,0.0013,0.0,0.09662]
[1780522570439,62.57,65595.83,140.1,0.00134,0.0,0.09922]
[1780522573340,62.57,65601.9,140.1,0.00135,0.0,0.10051]
[1780522578385,62.57,65599.87,140.1,0.00135,0.0,0.10008]
[1780522578466,62.57,65619.34,140.1,0.00141,0.0,0.10432]
[1780522582405,62.57,65625.68,140.1,0.00143,0.0,0.10573]
[1780522587467,62.57,65624.52,140.1,0.00143,0.0,0.10547]
[1780522591493,62.57,65619.85,140.1,0.0014,0.0,0.1036]
[1780522593508,62.57,65603.52,140.1,0.00135,0.0,0.10005]
[1780522595521,62.57,65595.57,140.1,0.00132,0.0,0.09836]
[1780522596530,62.57,65586.48,140.1,0.0013,0.0,0.09647]
[1780522601565,62.57,65588.57,140.1,0.0013,0.0,0.0969]
[1780522604589,62.57,65573.7,140.1,0.00126,0.0,0.09385]
[1780522605594,62.57,65562.56,140.1,0.00123,0.0,0.09162]
[1780522607611,62.57,65538.71,140.1,0.00116,0.0,0.08701]
[1780522608618,62.57,65529.63,140.1,0.00113,0.0,0.08531]
[1780522610632,62.57,65543.53,140.1,0.00117,0.0,0.08792]
[1780522611639,62.57,65551.14,140.1,0.00119,0.0,0.08939]
[1780522615666,62.57,65557.98,140.1,0.00121,0.0,0.09072]
[1780522619695,62.57,65569.1,140.1,0.00125,0.0,0.09292]
[1780522624734,62.57,65567.15,140.1,0.00124,0.0,0.09253]
[1780522627757,62.57,65574.39,140.1,0.00126,0.0,0.09399]
[1780522633120,62.57,65573.34,140.1,0.00126,0.0,0.09378]
[1780522633797,62.57,65585.12,140.1,0.00129,0.0,0.09618]
[1780522636825,62.57,65566.27,140.1,0.00124,0.0,0.09236]
[1780522641860,62.57,65568.1,140.1,0.00124,0.0,0.09272]
[1780522643156,62.57,65557.73,140.1,0.00121,0.0,0.09067]
[1780522643874,62.57,65539.45,140.1,0.00116,0.0,0.08715]
[1780522645394,62.57,65523.66,140.1,0.00112,0.0,0.08421]
[1780522645888,62.57,65515.61,140.1,0.0011,0.0,0.08274]
[1780522647309,62.57,65530.67,140.1,0.00114,0.0,0.0855]
[1780522647902,62.57,65539.63,140.1,0.00116,0.0,0.08718]
[1780522649585,62.57,65523.39,140.1,0.00112,0.0,0.08416]
[1780522651930,62.57,65514.87,140.1,0.00109,0.0,0.08191]
[1780522653632,62.57,65503.48,140.1,0.00106,0.0,0.07989]
[1780522658979,62.57,65503.5,140.1,0.00106,0.0,0.0799]
[1780522664043,62.57,65510.68,140.1,0.00108,0.0,0.08117]
[1780522669054,62.57,65506.95,140.1,0.00107,0.0,0.0805]
[1780522673087,62.57,65495.79,140.1,0.00104,0.0,0.07856]
[1780522674092,62.57,65484.1,140.1,0.00101,0.0,0.07656]
[1780522679126,62.57,65489.39,140.1,0.00102,0.0,0.07746]
[1780522682148,62.57,65482.21,140.1,0.00101,0.0,0.07624]
[1780522683155,62.57,65468.23,140.1,0.00097,0.0,0.07392]
[1780522685207,62.57,65477.44,140.1,0.00099,0.0,0.07544]
[1780522689235,62.57,65470.49,140.1,0.00098,0.0,0.07429]
[1780522692258,62.57,65461.43,140.1,0.00096,0.0,0.07282]
[1780522697293,62.57,65461.36,140.1,0.00096,0.0,0.0728]
[1780522702329,62.57,65453.87,140.1,0.00094,0.0,0.0716]
[1780522703596,62.57,65442.79,140.1,0.00091,0.0,0.06986]
[1780522707365,62.57,65435.16,140.1,0.0009,0.0,0.06868]
[1780522711392,62.57,65431.83,140.1,0.00088,0.0,0.06758]
[1780522712399,62.57,65425.4,140.1,0.00087,0.0,0.06662]
[1780522714413,62.57,65417.3,140.1,0.00085,0.0,0.06542]
[1780522716430,62.57,65425.78,140.1,0.00087,0.0,0.06667]
[1780522718444,62.57,65418.15,140.1,0.00085,0.0,0.06554]
[1780522721465,62.57,65408.6,140.1,0.00084,0.0,0.06415]
[1780522723481,62.57,65400.12,140.1,0.00082,0.0,0.06294]
[1780522726561,62.57,65377.49,140.1,0.00077,0.0,0.0598]
[1780522727516,62.57,65364.61,140.1,0.00075,0.0,0.05808]
[1780522731559,62.57,65351.84,140.1,0.00073,0.0,0.05641]
[1780522732557,62.57,65341.9,140.1,0.00071,0.0,0.05515]
[1780522735578,62.57,65329.87,140.1,0.00069,0.0,0.05365]
[1780522739610,62.57,65321.59,140.1,0.00067,0.0,0.05264]
[1780522741623,62.57,65314.33,140.1,0.00066,0.0,0.05177]
[1780522743777,62.57,65321.9,140.1,0.00068,0.0,0.05268]
[1780522745653,62.57,65328.86,140.1,0.00069,0.0,0.05352]
[1780522747669,62.57,65344.1,140.1,0.00071,0.0,0.05542]
[1780522748676,62.57,65333.04,140.1,0.00069,0.0,0.05404]
[1780522749683,62.57,65326.75,140.1,0.00068,0.0,0.05327]
[1780522752704,62.57,65336.59,140.1,0.0007,0.0,0.05448]
[1780522753711,62.57,65347.28,140.1,0.00072,0.0,0.05583]
[1780522755726,62.57,65363.69,140.1,0.00075,0.0,0.05795]
[1780522756733,62.57,65378.85,140.1,0.00078,0.0,0.05998]
[1780522757795,62.57,65391.48,140.1,0.0008,0.0,0.06172]
[1780522758746,62.57,65402.14,140.1,0.00082,0.0,0.06322]
[1780522761769,62.57,65413.63,140.1,0.00085,0.0,0.06488]
[1780522763783,62.57,65376.05,140.1,0.00077,0.0,0.0596]
[1780522764790,62.57,65365.05,140.1,0.00075,0.0,0.05813]
[1780522765797,62.57,65373.57,140.1,0.00077,0.0,0.05927]
[1780522771839,62.57,65376.3,140.1,0.00077,0.0,0.05911]
[1780522772846,62.57,65384.33,140.1,0.00078,0.0,0.06019]
[1780522777881,62.57,65385.32,140.1,0.00078,0.0,0.06033]
[1780522782916,62.57,65387.76,140.1,0.00079,0.0,0.06066]
[1780522786229,62.57,65380.36,140.1,0.00077,0.0,0.05965]
[1780522791985,62.57,65378.36,140.1,0.00077,0.0,0.05938]
[1780522793998,62.57,65369.92,140.1,0.00075,0.0,0.05826]
[1780522796014,62.57,65382.14,140.1,0.00078,0.0,0.05989]
[1780522798027,62.57,65375.53,140.1,0.00076,0.0,0.059]
[1780522801049,62.57,65360.83,140.1,0.00074,0.0,0.05706]
[1780522803075,62.57,65379.84,140.1,0.00077,0.0,0.05958]
[1780522804070,62.57,65368.11,140.1,0.00075,0.0,0.05802]
[1780522805077,62.57,65355.29,140.1,0.00073,0.0,0.05635]
[1780522806084,62.57,65346.34,140.1,0.00071,0.0,0.05521]
[1780522807097,62.57,65339.98,140.1,0.0007,0.0,0.05441]
[1780522811124,62.57,65333.39,140.1,0.00069,0.0,0.05359]
[1780522814145,62.57,65321.12,140.1,0.00067,0.0,0.0521]
[1780522817171,62.57,65314.01,140.1,0.00066,0.0,0.05126]
[1780522818179,62.57,65322.16,140.1,0.00067,0.0,0.05223]
[1780522823215,62.57,65323.65,140.1,0.00067,0.0,0.05241]
[1780522824228,62.57,65316.77,140.1,0.00066,0.0,0.05158]
[1780522829483,62.57,65318.88,140.1,0.00066,0.0,0.05183]
[1780522835302,62.57,65328.06,140.1,0.00067,0.0,0.05246]
[1780522840338,62.57,65335.06,140.1,0.00069,0.0,0.05331]
[1780522845374,62.57,65331.43,140.1,0.00068,0.0,0.05287]
[1780522847387,62.57,65319.93,140.1,0.00066,0.0,0.05149]
[1780522851415,62.57,65313.55,140.1,0.00065,0.0,0.05073]
[1780522855447,62.57,65294.09,140.1,0.00062,0.0,0.0485]
[1780522856453,62.57,65281.67,140.1,0.0006,0.0,0.04712]
[1780522857880,62.57,65274.69,140.1,0.00059,0.0,0.04636]
[1780522860481,62.57,65265.36,140.1,0.00058,0.0,0.04536]
[1780522861489,62.57,65251.39,140.1,0.00056,0.0,0.04391]
[1780522862636,62.57,65239.98,140.1,0.00054,0.0,0.04275]
[1780522863517,62.57,65252.3,140.1,0.00056,0.0,0.044]
[1780522864525,62.57,65266.97,140.1,0.00058,0.0,0.04553]
[1780522868553,62.57,65249.19,140.1,0.00055,0.0,0.04368]
[1780522870567,62.57,65255.68,140.1,0.00056,0.0,0.04435]
[1780522871573,62.57,65265.64,140.1,0.00058,0.0,0.04539]
[1780522873594,62.57,65253.25,140.1,0.00056,0.0,0.0441]
[1780522874601,62.57,65242.72,140.1,0.00054,0.0,0.04302]
[1780522879638,62.57,65240.48,140.1,0.00054,0.0,0.0428]
[1780522884674,62.57,65237.48,140.1,0.00054,0.0,0.0425]
[1780522889709,62.57,65232.17,140.1,0.00053,0.0,0.04197]
[1780522891722,62.57,65230.25,140.1,0.00052,0.0,0.04138]
[1780522896763,62.57,65219.4,140.1,0.00051,0.0,0.04034]
[1780522899784,62.57,65228.7,140.1,0.00052,0.0,0.04123]
[1780522904819,62.57,65230.19,140.1,0.00052,0.0,0.04138]
[1780522909854,62.57,65232.42,140.1,0.00053,0.0,0.04159]
[1780522914891,62.57,65228.89,140.1,0.00052,0.0,0.04125]
[1780522919926,62.57,65229.49,140.1,0.00052,0.0,0.04131]
[1780522922969,62.57,65242.76,140.1,0.00054,0.0,0.04262]
[1780522924980,62.57,65235.01,140.1,0.00053,0.0,0.04185]
[1780522930016,62.57,65234.97,140.1,0.00053,0.0,0.04185]
[1780522935058,62.57,65229.02,140.1,0.00052,0.0,0.04126]
[1780522937065,62.57,65220.58,140.1,0.00051,0.0,0.04045]
[1780522942100,62.57,65221.51,140.1,0.00051,0.0,0.04054]
[1780522947135,62.57,65221.31,140.1,0.00051,0.0,0.04052]
[1780522952173,62.57,65224.43,140.1,0.00051,0.0,0.04043]
[1780522956201,62.57,65252.9,140.1,0.00055,0.0,0.04323]
[1780522958391,62.57,65244.34,140.1,0.00054,0.0,0.04237]
[1780522962250,62.57,65260.16,140.1,0.00056,0.0,0.04398]
[1780522966281,62.57,65267.25,140.1,0.00057,0.0,0.04471]
[1780522968315,62.57,65291.6,140.1,0.0006,0.0,0.04733]
[1780522969320,62.57,65300.96,140.1,0.00062,0.0,0.04837]
[1780522974549,62.57,65302.59,140.1,0.00062,0.0,0.04855]
[1780522975368,62.57,65329.14,140.1,0.00066,0.0,0.05163]
[1780522980402,62.57,65326.32,140.1,0.00066,0.0,0.0513]
[1780522985454,62.57,65326.64,140.1,0.00066,0.0,0.05133]
[1780522986668,62.57,65340.17,140.1,0.00068,0.0,0.05296]
[1780522989519,62.57,65354.95,140.1,0.00071,0.0,0.05479]
[1780522992519,62.57,65373.58,140.1,0.00074,0.0,0.05718]
[1780522993526,62.57,65384.01,140.1,0.00076,0.0,0.05855]
[1780522995542,62.57,65402.19,140.1,0.00079,0.0,0.06102]
[1780522997556,62.57,65385.65,140.1,0.00076,0.0,0.05877]
[1780522998666,62.57,65377.89,140.1,0.00075,0.0,0.05774]
[1780522999687,62.57,65392.88,140.1,0.00078,0.0,0.05975]
[1780523000578,62.57,65385.26,140.1,0.00076,0.0,0.05872]
[1780523002678,62.57,65393.02,140.1,0.00078,0.0,0.05976]
[1780523003599,62.57,65401.66,140.1,0.00079,0.0,0.06095]
[1780523004605,62.57,65407.97,140.1,0.00081,0.0,0.06183]
[1780523005617,62.57,65415.11,140.1,0.00082,0.0,0.06283]
[1780523007705,62.57,65406.01,140.1,0.0008,0.0,0.06155]
[1780523010653,62.57,65422.84,140.1,0.00083,0.0,0.06394]
[1780523011660,62.57,65413.09,140.1,0.00081,0.0,0.06199]
[1780523015820,62.57,65426.33,140.1,0.00083,0.0,0.06388]
[1780523017706,62.57,65460.2,140.1,0.00091,0.0,0.06893]
[1780523018714,62.57,65471.33,140.1,0.00093,0.0,0.07067]
[1780523019720,62.57,65479.46,140.1,0.00095,0.0,0.07196]
[1780523020913,62.57,65485.88,140.1,0.00096,0.0,0.073]
[1780523023753,62.57,65470.02,140.1,0.00093,0.0,0.07046]
[1780523028788,62.57,65469.54,140.1,0.00093,0.0,0.07039]
[1780523031841,62.57,65478.77,140.1,0.00095,0.0,0.07185]
[1780523035878,62.57,65464.55,140.1,0.00092,0.0,0.06961]
[1780523036883,62.57,65476.12,140.1,0.00094,0.0,0.07143]
[1780523038896,62.57,65486.33,140.1,0.00097,0.0,0.07307]
[1780523041922,62.57,65470.85,140.1,0.00093,0.0,0.07059]
[1780523043937,62.57,65463.84,140.1,0.00091,0.0,0.06949]
[1780523045951,62.57,65456.39,140.1,0.0009,0.0,0.06834]
[1780523046965,62.57,65447.57,140.1,0.00088,0.0,0.06701]
[1780523048984,62.57,65435.05,140.1,0.00085,0.0,0.06514]
[1780523049991,62.57,65417.38,140.1,0.00082,0.0,0.0626]
[1780523052006,62.57,65410.59,140.1,0.0008,0.0,0.06164]
[1780523057040,62.57,65413.59,140.1,0.00081,0.0,0.06206]
[1780523059054,62.57,65421.18,140.1,0.00082,0.0,0.06314]
[1780523062075,62.57,65431.06,140.1,0.00084,0.0,0.06456]
[1780523067110,62.57,65432.31,140.1,0.00085,0.0,0.06474]
[1780523070135,62.57,65425.76,140.1,0.00083,0.0,0.06379]
[1780523071142,62.57,65423.07,140.1,0.00082,0.0,0.06284]
[1780523075178,62.57,65407.7,140.1,0.00079,0.0,0.06069]
[1780523080222,62.57,65405.01,140.1,0.00079,0.0,0.06032]
[1780523081230,62.57,65391.08,140.1,0.00076,0.0,0.05844]
[1780523086264,62.57,65386.77,140.1,0.00075,0.0,0.05787]
[1780523091310,62.57,65399.47,140.1,0.00077,0.0,0.05957]
[1780523092312,62.57,65406.14,140.1,0.00079,0.0,0.06048]
[1780523094327,62.57,65414.17,140.1,0.0008,0.0,0.06159]
[1780523097213,62.57,65420.53,140.1,0.00082,0.0,0.06248]
[1780523097370,62.57,65427.2,140.1,0.00083,0.0,0.06343]
[1780523102405,62.57,65429.8,140.1,0.00083,0.0,0.06381]
[1780523107461,62.57,65423.8,140.1,0.00082,0.0,0.06295]
[1780523108460,62.57,65415.75,140.1,0.00081,0.0,0.06181]
[1780523111489,62.57,65425.63,140.1,0.00083,0.0,0.06321]
[1780523113094,62.57,65425.63,140.1,0.00083,0.0,0.06321]
[1780523118538,62.57,65429.95,140.1,0.00083,0.0,0.06383]
[1780523123574,62.57,65427.09,140.1,0.00083,0.0,0.06342]
[1780523128620,62.57,65429.32,140.1,0.00083,0.0,0.06374]
[1780523133655,62.57,65430.99,140.1,0.00083,0.0,0.06341]
[1780523138694,62.57,65430.48,140.1,0.00083,0.0,0.06334]
[1780523139768,62.57,65430.48,140.1,0.00083,0.0,0.06334]
[1780523145745,62.57,65433.99,140.1,0.00084,0.0,0.06384]
[1780523150780,62.57,65438.33,140.1,0.00084,0.0,0.06447]
[1780523155824,62.57,65437.69,140.1,0.00084,0.0,0.06438]
[1780523158770,62.57,65438.09,140.1,0.00084,0.0,0.06444]
[1780523161745,62.57,65435.97,140.1,0.00084,0.0,0.06413]
[1780523161878,62.57,65414.21,140.1,0.0008,0.0,0.06104]
[1780523162886,62.57,65405.94,140.1,0.00078,0.0,0.05991]
[1780523163892,62.57,65418.76,140.1,0.00081,0.0,0.06168]
[1780523164903,62.57,65433.83,140.1,0.00084,0.0,0.06382]
[1780523170138,62.57,65437.61,140.1,0.00084,0.0,0.06437]
[1780523172961,62.57,65422.04,140.1,0.00081,0.0,0.06214]
[1780523173968,62.57,65415.72,140.1,0.0008,0.0,0.06125]
[1780523176989,62.57,65427.11,140.1,0.00082,0.0,0.06286]
[1780523180012,62.57,65434.2,140.1,0.00084,0.0,0.06387]
[1780523185046,62.57,65436.91,140.1,0.00084,0.0,0.06427]
[1780523190083,62.57,65441.38,140.1,0.00085,0.0,0.06492]
[1780523192097,62.57,65456.46,140.1,0.00087,0.0,0.06657]
[1780523193345,62.57,65465.92,140.1,0.0009,0.0,0.068]
[1780523195118,62.57,65479.07,140.1,0.00092,0.0,0.07004]
[1780523199146,62.57,65464.56,140.1,0.00089,0.0,0.0678]
[1780523200153,62.57,65455.78,140.1,0.00087,0.0,0.06647]
[1780523205189,62.57,65454.64,140.1,0.00087,0.0,0.0663]
[1780523207205,62.57,65467.39,140.1,0.0009,0.0,0.06823]
[1780523208212,62.57,65476.04,140.1,0.00092,0.0,0.06957]
[1780523211236,62.57,65466.36,140.1,0.0009,0.0,0.06807]
[1780523212244,62.57,65456.2,140.1,0.00087,0.0,0.06653]
[1780523217279,62.57,65450.48,140.1,0.00086,0.0,0.06568]
[1780523222320,62.57,65447.52,140.1,0.00086,0.0,0.06524]
[1780523224335,62.57,65459.18,140.1,0.00088,0.0,0.06698]
[1780523225341,62.57,65468.88,140.1,0.0009,0.0,0.06846]
[1780523230377,62.57,65474.37,140.1,0.00091,0.0,0.06931]
[1780523235414,62.57,65475.57,140.1,0.00092,0.0,0.06949]
[1780523240452,62.57,65480.9,140.1,0.00093,0.0,0.07033]
[1780523245495,62.57,65482.18,140.1,0.00093,0.0,0.07053]
[1780523247508,62.57,65490.18,140.1,0.00095,0.0,0.0718]
[1780523252544,62.57,65495.21,140.1,0.00095,0.0,0.07198]
[1780523255566,62.57,65504.77,140.1,0.00098,0.0,0.07353]
[1780523259598,62.57,65511.8,140.1,0.00099,0.0,0.0747]
[1780523262619,62.57,65517.99,140.1,0.00101,0.0,0.07573]
[1780523267654,62.57,65524.9,140.1,0.00102,0.0,0.0769]
[1780523273242,62.57,65530.82,140.1,0.00104,0.0,0.07792]
[1780523277724,62.57,65522.82,140.1,0.00102,0.0,0.07655]
[1780523278731,62.57,65516.02,140.1,0.001,0.0,0.0754]
[1780523283768,62.57,65509.91,140.1,0.00099,0.0,0.07438]
[1780523285781,62.57,65527.9,140.1,0.00103,0.0,0.07742]
[1780523286789,62.57,65534.49,140.1,0.00105,0.0,0.07855]
[1780523291824,62.57,65540.17,140.1,0.00106,0.0,0.07955]
[1780523297207,62.57,65539.11,140.1,0.00106,0.0,0.07936]
[1780523298902,62.57,65551.4,140.1,0.00109,0.0,0.08154]
[1780523300916,62.57,65558.99,140.1,0.00111,0.0,0.08292]
[1780523302933,62.57,65565.56,140.1,0.00113,0.0,0.08413]
[1780523304337,62.57,65573.08,140.1,0.00115,0.0,0.08553]
[1780523304950,62.57,65582.64,140.1,0.00117,0.0,0.08734]
[1780523306065,62.57,65609.39,140.1,0.00125,0.0,0.09258]
[1780523307027,62.57,65633.66,140.1,0.00132,0.0,0.09758]
[1780523307972,62.57,65624.84,140.1,0.0013,0.0,0.09574]
[1780523308980,62.57,65617.94,140.1,0.00128,0.0,0.09432]
[1780523310994,62.57,65627.62,140.1,0.00131,0.0,0.09631]
[1780523313017,62.57,65641.33,140.1,0.00134,0.0,0.09839]
[1780523314024,62.57,65654.56,140.1,0.00138,0.0,0.10124]
[1780523315031,62.57,65670.42,140.1,0.00143,0.0,0.10475]
[1780523316041,62.57,65680.56,140.1,0.00147,0.0,0.10705]
[1780523317479,62.57,65707.38,140.1,0.00156,0.0,0.11334]
[1780523319062,62.57,65693.74,140.1,0.00151,0.0,0.1101]
[1780523320070,62.57,65681.52,140.1,0.00147,0.0,0.10727]
[1780523321076,62.57,65671.26,140.1,0.00144,0.0,0.10494]
[1780523323092,62.57,65662.24,140.1,0.00141,0.0,0.10293]
[1780523324099,62.57,65653.27,140.1,0.00138,0.0,0.10096]
[1780523325106,62.57,65639.88,140.1,0.00133,0.0,0.09809]
[1780523326114,62.57,65629.62,140.1,0.0013,0.0,0.09593]
[1780523327287,62.57,65621.11,140.1,0.00128,0.0,0.09418]
[1780523329167,62.57,65628.81,140.1,0.0013,0.0,0.09577]
[1780523330152,62.57,65647.29,140.1,0.00136,0.0,0.09967]
[1780523331161,62.57,65654.73,140.1,0.00138,0.0,0.10128]
[1780523334186,62.57,65664.64,140.1,0.00141,0.0,0.10346]
[1780523337207,62.57,65652.77,140.1,0.00137,0.0,0.10085]
[1780523341235,62.57,65646.07,140.1,0.00135,0.0,0.09941]
[1780523343270,62.57,65639.3,140.1,0.00133,0.0,0.09796]
[1780523345275,62.57,65656.65,140.1,0.00139,0.0,0.1017]
[1780523346286,62.57,65667.09,140.1,0.00142,0.0,0.104]
[1780523350315,62.57,65683.44,140.1,0.00148,0.0,0.10771]
[1780523351323,62.57,65693.17,140.1,0.00151,0.0,0.10997]
[1780523356404,62.57,65694.8,140.1,0.00152,0.0,0.11035]
[1780523356471,62.57,65705.72,140.1,0.00155,0.0,0.11294]
[1780523357370,62.57,65715.97,140.1,0.00159,0.0,0.11543]
[1780523362689,62.57,65710.5,140.1,0.00157,0.0,0.1141]
[1780523364428,62.57,65719.59,140.1,0.00161,0.0,0.11632]
[1780523366482,62.57,65735.97,140.1,0.00167,0.0,0.12041]
[1780523367484,62.57,65748.05,140.1,0.00171,0.0,0.12351]
[1780523368491,62.57,65754.79,140.1,0.00174,0.0,0.12527]
[1780523370505,62.57,65748.7,140.1,0.00172,0.0,0.12368]
[1780523371512,62.57,65736.7,140.1,0.00166,0.0,0.11964]
[1780523374533,62.57,65726.62,140.1,0.00162,0.0,0.11712]
[1780523377559,62.57,65735.31,140.1,0.00165,0.0,0.11929]
[1780523378566,62.57,65748.91,140.1,0.0017,0.0,0.12276]
[1780523382594,62.57,65756.04,140.1,0.00173,0.0,0.12462]
[1780523383612,62.57,65763.18,140.1,0.00176,0.0,0.1265]
[1780523384611,62.57,65755.0,140.1,0.00173,0.0,0.12435]
[1780523385618,62.57,65746.73,140.1,0.0017,0.0,0.1222]
[1780523386626,62.57,65735.81,140.1,0.00165,0.0,0.11942]
[1780523391661,62.57,65737.82,140.1,0.00166,0.0,0.11993]
[1780523396696,62.57,65731.66,140.1,0.00164,0.0,0.11838]
[1780523398711,62.57,65724.85,140.1,0.00161,0.0,0.11668]
[1780523399718,62.57,65709.77,140.1,0.00156,0.0,0.11301]
[1780523400725,62.57,65692.07,140.1,0.00149,0.0,0.10883]
[1780523401733,62.57,65680.44,140.1,0.00145,0.0,0.10615]
[1780523403755,62.57,65669.01,140.1,0.00142,0.0,0.10358]
[1780523404758,62.57,65653.22,140.1,0.00136,0.0,0.10012]
[1780523405765,62.57,65634.76,140.1,0.00131,0.0,0.09621]
[1780523407778,62.57,65616.76,140.1,0.00125,0.0,0.09252]
[1780523409795,62.57,65599.15,140.1,0.0012,0.0,0.08903]
[1780523410802,62.57,65606.71,140.1,0.00122,0.0,0.09052]
[1780523411813,62.57,65616.17,140.1,0.00125,0.0,0.0924]
[1780523413827,62.57,65607.62,140.1,0.00123,0.0,0.09069]
[1780523414842,62.57,65598.14,140.1,0.0012,0.0,0.08884]
[1780523417866,62.57,65610.87,140.1,0.00124,0.0,0.09134]
[1780523422903,62.57,65613.35,140.1,0.00124,0.0,0.09183]
[1780523427938,62.57,65613.63,140.1,0.00124,0.0,0.09189]
[1780523431970,62.57,65611.26,140.1,0.00123,0.0,0.09065]
[1780523437005,62.57,65608.17,140.1,0.00122,0.0,0.09004]
[1780523442041,62.57,65614.67,140.1,0.00124,0.0,0.09133]
[1780523447075,62.57,65616.81,140.1,0.00124,0.0,0.09176]
[1780523450096,62.57,65605.76,140.1,0.00121,0.0,0.08957]
[1780523451103,62.57,65595.82,140.1,0.00118,0.0,0.08764]
[1780523453117,62.57,65606.16,140.1,0.00121,0.0,0.08965]
[1780523455131,62.57,65612.21,140.1,0.00123,0.0,0.09084]
[1780523458219,62.57,65599.17,140.1,0.00119,0.0,0.08829]
[1780523459159,62.57,65583.71,140.1,0.00115,0.0,0.08534]
[1780523464791,62.57,65586.88,140.1,0.00116,0.0,0.08594]
[1780523464811,62.57,65599.36,140.1,0.00119,0.0,0.08833]
[1780523469863,62.57,65597.79,140.1,0.00119,0.0,0.08802]
[1780523470261,62.57,65604.78,140.1,0.00121,0.0,0.08938]
[1780523472847,62.57,65611.22,140.1,0.00123,0.0,0.09065]
[1780523477293,62.57,65622.78,140.1,0.00126,0.0,0.09296]
[1780523480315,62.57,65633.55,140.1,0.00129,0.0,0.09516]
[1780523484343,62.57,65639.55,140.1,0.00131,0.0,0.09641]
[1780523486470,62.57,65633.07,140.1,0.00129,0.0,0.09506]
[1780523487371,62.57,65625.07,140.1,0.00127,0.0,0.09342]
[1780523488372,62.57,65615.22,140.1,0.00124,0.0,0.09144]
[1780523489379,62.57,65605.86,140.1,0.00121,0.0,0.08959]
[1780523491393,62.57,65602.89,140.1,0.00119,0.0,0.08826]
[1780523495421,62.57,65616.61,140.1,0.00123,0.0,0.09095]
[1780523496428,62.57,65631.95,140.1,0.00128,0.0,0.09404]
[1780523497445,62.57,65638.43,140.1,0.0013,0.0,0.09538]
[1780523501469,62.57,65644.48,140.1,0.00132,0.0,0.09664]
[1780523506506,62.57,65636.21,140.1,0.00129,0.0,0.09492]
[1780523508524,62.57,65627.98,140.1,0.00127,0.0,0.09323]
[1780523513558,62.57,65625.42,140.1,0.00126,0.0,0.09271]
[1780523518593,62.57,65622.89,140.1,0.00125,0.0,0.0922]
[1780523523633,62.57,65621.47,140.1,0.00125,0.0,0.09192]
[1780523528668,62.57,65626.83,140.1,0.00126,0.0,0.093]
[1780523533704,62.57,65628.3,140.1,0.00127,0.0,0.0933]
[1780523537731,62.57,65620.66,140.1,0.00124,0.0,0.09176]
[1780523540753,62.57,65604.67,140.1,0.0012,0.0,0.08861]
[1780523541761,62.57,65588.68,140.1,0.00115,0.0,0.08555]
[1780523543775,62.57,65577.97,140.1,0.00112,0.0,0.08356]
[1780523544782,62.57,65570.35,140.1,0.0011,0.0,0.08216]
[1780523546800,62.57,65562.79,140.1,0.00108,0.0,0.0808]
[1780523547804,62.57,65555.22,140.1,0.00106,0.0,0.07946]
[1780523548812,62.57,65561.21,140.1,0.00108,0.0,0.08052]
[1780523549836,62.57,65569.13,140.1,0.0011,0.0,0.08194]
[1780523550902,62.57,65552.33,140.1,0.00106,0.0,0.07895]
[1780523552843,62.57,65565.99,140.1,0.00108,0.0,0.08068]
[1780523553850,62.57,65575.21,140.1,0.00111,0.0,0.08234]
[1780523555864,62.57,65565.14,140.1,0.00108,0.0,0.08053]
[1780523556871,62.57,65557.3,140.1,0.00106,0.0,0.07914]
[1780523561910,62.57,65565.68,140.1,0.00108,0.0,0.08062]
[1780523566940,62.57,65569.56,140.1,0.00109,0.0,0.08132]
[1780523570979,62.57,65577.18,140.1,0.00111,0.0,0.0827]
[1780523574000,62.57,65566.08,140.1,0.00108,0.0,0.08069]
[1780523577021,62.57,65558.88,140.1,0.00106,0.0,0.07942]
[1780523582056,62.57,65564.17,140.1,0.00108,0.0,0.08035]
[1780523587111,62.57,65568.8,140.1,0.00109,0.0,0.08118]
[1780523591138,62.57,65557.5,140.1,0.00106,0.0,0.07917]
[1780523592146,62.57,65546.76,140.1,0.00103,0.0,0.07731]
[1780523593153,62.57,65537.59,140.1,0.00101,0.0,0.07574]
[1780523595167,62.57,65529.71,140.1,0.00099,0.0,0.07442]
[1780523597181,62.57,65522.92,140.1,0.00098,0.0,0.0733]
[1780523602220,62.57,65508.7,140.1,0.00094,0.0,0.071]
[1780523605242,62.57,65518.45,140.1,0.00097,0.0,0.07257]
[1780523610277,62.57,65521.4,140.1,0.00097,0.0,0.07305]
[1780523615312,62.57,65521.98,140.1,0.00097,0.0,0.07251]
[1780523620347,62.57,65512.21,140.1,0.00094,0.0,0.07093]
[1780523621353,62.57,65504.41,140.1,0.00092,0.0,0.0697]
[1780523625382,62.57,65498.37,140.1,0.00091,0.0,0.06876]
[1780523630417,62.57,65494.52,140.1,0.0009,0.0,0.06816]
[1780523635453,62.57,65489.32,140.1,0.00089,0.0,0.06737]
[1780523639482,62.57,65476.98,140.1,0.00086,0.0,0.06551]
[1780523640806,62.57,65469.05,140.1,0.00085,0.0,0.06434]
[1780523646278,62.57,65468.26,140.1,0.00085,0.0,0.06423]
[1780523646532,62.57,65476.25,140.1,0.00086,0.0,0.0654]
[1780523647537,62.57,65484.23,140.1,0.00088,0.0,0.0666]
[1780523648545,62.57,65490.86,140.1,0.00089,0.0,0.0676]
[1780523650559,62.57,65497.75,140.1,0.00091,0.0,0.06866]
[1780523653580,62.57,65505.53,140.1,0.00093,0.0,0.06988]
[1780523654593,62.57,65514.62,140.1,0.00095,0.0,0.07132]
[1780523656600,62.57,65525.3,140.1,0.00097,0.0,0.07305]
[1780523660630,62.57,65552.67,140.1,0.00104,0.0,0.07765]
[1780523661643,62.57,65584.52,140.1,0.00112,0.0,0.08333]
[1780523662943,62.57,65600.6,140.1,0.00117,0.0,0.08634]
[1780523668687,62.57,65602.2,140.1,0.00117,0.0,0.08664]
[1780523671709,62.57,65598.76,140.1,0.00115,0.0,0.08526]
[1780523673723,62.57,65587.39,140.1,0.00112,0.0,0.08315]
[1780523674730,62.57,65580.32,140.1,0.0011,0.0,0.08186]
[1780523675737,62.57,65572.22,140.1,0.00108,0.0,0.0804]
[1780523679765,62.57,65565.48,140.1,0.00106,0.0,0.07921]
[1780523681780,62.57,65584.85,140.1,0.00111,0.0,0.08268]
[1780523686814,62.57,65587.14,140.1,0.00112,0.0,0.0831]
[1780523691849,62.57,65584.47,140.1,0.00111,0.0,0.08261]
[1780523695877,62.57,65575.73,140.1,0.00109,0.0,0.08103]
[1780523696884,62.57,65584.84,140.1,0.00111,0.0,0.08268]
[1780523701918,62.57,65586.98,140.1,0.00112,0.0,0.08307]
[1780523706954,62.57,65589.75,140.1,0.00113,0.0,0.08358]
[1780523711989,62.57,65590.4,140.1,0.00113,0.0,0.0837]
[1780523715011,62.57,65574.77,140.1,0.00109,0.0,0.08086]
[1780523717025,62.57,65566.41,140.1,0.00107,0.0,0.07937]
[1780523722069,62.57,65567.44,140.1,0.00107,0.0,0.07955]
[1780523724083,62.57,65579.74,140.1,0.0011,0.0,0.08175]
[1780523728110,62.57,65585.77,140.1,0.00112,0.0,0.08285]
[1780523732140,62.57,65605.18,140.1,0.00116,0.0,0.08574]
[1780523735163,62.57,65597.53,140.1,0.00114,0.0,0.0843]
[1780523739191,62.57,65605.14,140.1,0.00116,0.0,0.08573]
[1780523741205,62.57,65611.58,140.1,0.00118,0.0,0.08695]
[1780523746524,62.57,65612.75,140.1,0.00118,0.0,0.08718]
[1780523748254,62.57,65604.75,140.1,0.00116,0.0,0.08566]
[1780523751827,62.57,65612.41,140.1,0.00118,0.0,0.08711]
[1780523753299,62.57,65626.72,140.1,0.00122,0.0,0.08989]
[1780523755051,62.57,65639.03,140.1,0.00126,0.0,0.09235]
[1780523756011,62.57,65645.16,140.1,0.00127,0.0,0.09359]
[1780523761378,62.57,65641.79,140.1,0.00126,0.0,0.09291]
[1780523764400,62.57,65632.05,140.1,0.00124,0.0,0.09095]
[1780523765765,62.57,65625.83,140.1,0.00122,0.0,0.08972]
[1780523768429,62.57,65608.32,140.1,0.00117,0.0,0.08633]
[1780523769444,62.57,65586.46,140.1,0.00111,0.0,0.08226]
[1780523771014,62.57,65560.5,140.1,0.00104,0.0,0.07765]
[1780523772293,62.57,65551.01,140.1,0.00102,0.0,0.07603]
[1780523775487,62.57,65542.7,140.1,0.001,0.0,0.07463]
[1780523779515,62.57,65551.75,140.1,0.00102,0.0,0.07615]
[1780523784549,62.57,65558.06,140.1,0.00104,0.0,0.07723]
[1780523789585,62.57,65561.47,140.1,0.00104,0.0,0.07782]
[1780523794627,62.57,65551.71,140.1,0.00101,0.0,0.07548]
[1780523795634,62.57,65544.83,140.1,0.00099,0.0,0.07433]
[1780523797648,62.57,65551.17,140.1,0.00101,0.0,0.07539]
[1780523799662,62.57,65562.0,140.1,0.00104,0.0,0.07724]
[1780523804697,62.57,65554.11,140.1,0.00102,0.0,0.07589]
[1780523808726,62.57,65562.25,140.1,0.00104,0.0,0.07728]
[1780523812245,62.57,65571.91,140.1,0.00106,0.0,0.07896]
[1780523812758,62.57,65583.87,140.1,0.00109,0.0,0.08109]
[1780523815130,62.57,65591.19,140.1,0.00111,0.0,0.08242]
[1780523820837,62.57,65593.53,140.1,0.00112,0.0,0.08284]
[1780523822847,62.57,65604.26,140.1,0.00115,0.0,0.08483]
[1780523823853,62.57,65613.16,140.1,0.00117,0.0,0.08651]
[1780523828888,62.57,65617.3,140.1,0.00118,0.0,0.08731]
[1780523833923,62.57,65625.77,140.1,0.00121,0.0,0.08895]
[1780523838959,62.57,65630.17,140.1,0.00122,0.0,0.08981]
[1780523843995,62.57,65638.11,140.1,0.00124,0.0,0.09139]
[1780523849030,62.57,65642.18,140.1,0.00126,0.0,0.09221]
[1780523850036,62.57,65648.61,140.1,0.00127,0.0,0.09351]
[1780523854064,62.57,65659.54,140.1,0.0013,0.0,0.09496]
[1780523855072,62.57,65669.64,140.1,0.00133,0.0,0.09708]
[1780523856078,62.57,65675.78,140.1,0.00135,0.0,0.09838]
[1780523857085,62.57,65684.31,140.1,0.00138,0.0,0.10022]
[1780523859102,62.57,65695.16,140.1,0.00141,0.0,0.1026]
[1780523863132,62.57,65684.74,140.1,0.00138,0.0,0.10031]
[1780523866162,62.57,65695.13,140.1,0.00141,0.0,0.1026]
[1780523867166,62.57,65688.32,140.1,0.00139,0.0,0.10109]
[1780523872207,62.57,65678.45,140.1,0.00136,0.0,0.09895]
[1780523877245,62.57,65674.99,140.1,0.00135,0.0,0.09821]
[1780523882278,62.57,65666.79,140.1,0.00132,0.0,0.09648]
[1780523884293,62.57,65657.79,140.1,0.00129,0.0,0.0946]
[1780523885299,62.57,65650.13,140.1,0.00127,0.0,0.09303]
[1780523886306,62.57,65640.27,140.1,0.00124,0.0,0.09105]
[1780523890333,62.57,65633.8,140.1,0.00122,0.0,0.08976]
[1780523892348,62.57,65624.66,140.1,0.00119,0.0,0.08798]
[1780523894361,62.57,65615.27,140.1,0.00117,0.0,0.08618]
[1780523895369,62.57,65608.61,140.1,0.00115,0.0,0.08492]
[1780523897385,62.57,65621.67,140.1,0.00119,0.0,0.0874]
[1780523899399,62.57,65630.04,140.1,0.00121,0.0,0.08902]
[1780523903427,62.57,65636.09,140.1,0.00123,0.0,0.09022]
[1780523904434,62.57,65643.25,140.1,0.00125,0.0,0.09164]
[1780523906448,62.57,65649.44,140.1,0.00127,0.0,0.09289]
[1780523911484,62.57,65646.03,140.1,0.00125,0.0,0.09142]
[1780523916518,62.57,65646.98,140.1,0.00125,0.0,0.09161]
[1780523921553,62.57,65646.66,140.1,0.00125,0.0,0.09155]
[1780523922569,62.57,65654.15,140.1,0.00127,0.0,0.09306]
[1780523923571,62.57,65664.73,140.1,0.0013,0.0,0.09524]
[1780523927598,62.57,65671.12,140.1,0.00132,0.0,0.09658]
[1780523931627,62.57,65680.38,140.1,0.00135,0.0,0.09854]
[1780523934648,62.57,65672.27,140.1,0.00133,0.0,0.09682]
[1780523937669,62.57,65680.12,140.1,0.00135,0.0,0.09849]
[1780523940689,62.57,65686.19,140.1,0.00137,0.0,0.09979]
[1780523942704,62.57,65692.53,140.1,0.00139,0.0,0.10118]
[1780523944717,62.57,65684.96,140.1,0.00137,0.0,0.09953]
[1780523945727,62.57,65678.16,140.1,0.00134,0.0,0.09807]
[1780523950760,62.57,65680.16,140.1,0.00135,0.0,0.0985]
[1780523955795,62.57,65679.2,140.1,0.00135,0.0,0.09829]
[1780523960441,62.57,65686.52,140.1,0.00137,0.0,0.09987]
[1780523960830,62.57,65693.35,140.1,0.00139,0.0,0.10136]
[1780523961837,62.57,65685.97,140.1,0.00137,0.0,0.09975]
[1780523962844,62.57,65671.14,140.1,0.00132,0.0,0.09658]
[1780523964858,62.57,65662.79,140.1,0.0013,0.0,0.09484]
[1780523967880,62.57,65654.44,140.1,0.00127,0.0,0.09312]
[1780523971907,62.57,65652.4,140.1,0.00125,0.0,0.09192]
[1780523976942,62.57,65655.83,140.1,0.00126,0.0,0.09262]
[1780523981977,62.57,65667.03,140.1,0.0013,0.0,0.09492]
[1780523982984,62.57,65676.61,140.1,0.00133,0.0,0.09692]
[1780523988019,62.57,65680.33,140.1,0.00134,0.0,0.09771]
[1780523989026,62.57,65686.97,140.1,0.00136,0.0,0.09913]
[1780523992057,62.57,65680.73,140.1,0.00134,0.0,0.09779]
[1780523993064,62.57,65674.2,140.1,0.00132,0.0,0.09641]
[1780523995078,62.57,65661.85,140.1,0.00128,0.0,0.09385]
[1780523999105,62.57,65667.85,140.1,0.0013,0.0,0.09509]
[1780524000125,62.57,65674.9,140.1,0.00132,0.0,0.09656]
[1780524002442,62.57,65684.56,140.1,0.00135,0.0,0.09861]
[1780524003166,62.57,65674.82,140.1,0.00132,0.0,0.09654]
[1780524004179,62.57,65646.43,140.1,0.00124,0.0,0.09073]
[1780524005199,62.57,65638.5,140.1,0.00121,0.0,0.08916]
[1780524007198,62.57,65646.83,140.1,0.00124,0.0,0.09081]
[1780524008205,62.57,65656.11,140.1,0.00127,0.0,0.09268]
[1780524013480,62.57,65651.61,140.1,0.00125,0.0,0.09177]
[1780524016602,62.57,65637.51,140.1,0.00121,0.0,0.08897]
[1780524020298,62.57,65629.02,140.1,0.00119,0.0,0.08732]
[1780524023321,62.57,65621.34,140.1,0.00116,0.0,0.08585]
[1780524024329,62.57,65608.9,140.1,0.00113,0.0,0.08352]
[1780524029364,62.57,65616.28,140.1,0.00115,0.0,0.08489]
[1780524031379,62.57,65610.83,140.1,0.00113,0.0,0.08315]
[1780524033419,62.57,65596.95,140.1,0.00109,0.0,0.08063]
[1780524034426,62.57,65588.99,140.1,0.00107,0.0,0.07921]
[1780524036440,62.57,65596.17,140.1,0.00109,0.0,0.08049]
[1780524038457,62.57,65609.38,140.1,0.00112,0.0,0.08289]
[1780524039463,62.57,65619.61,140.1,0.00115,0.0,0.08479]
[1780524043491,62.57,65626.33,140.1,0.00117,0.0,0.08606]
[1780524044502,62.57,65641.14,140.1,0.00121,0.0,0.08892]
[1780524049535,62.57,65643.38,140.1,0.00122,0.0,0.08936]
[1780524054570,62.57,65647.16,140.1,0.00123,0.0,0.0901]
[1780524058604,62.57,65640.36,140.1,0.00121,0.0,0.08876]
[1780524061647,62.57,65630.57,140.1,0.00118,0.0,0.08687]
[1780524064662,62.57,65642.99,140.1,0.00122,0.0,0.08928]
[1780524069698,62.57,65645.34,140.1,0.00122,0.0,0.08974]
[1780524071713,62.57,65657.3,140.1,0.00126,0.0,0.09213]
[1780524072719,62.57,65663.75,140.1,0.00128,0.0,0.09344]
[1780524074748,62.57,65679.62,140.1,0.00133,0.0,0.09674]
[1780524075742,62.57,65686.32,140.1,0.00135,0.0,0.09816]
[1780524077458,62.57,65678.02,140.1,0.00132,0.0,0.0964]
[1780524078769,62.57,65660.83,140.1,0.00127,0.0,0.09285]
[1780524079776,62.57,65648.89,140.1,0.00123,0.0,0.09045]
[1780524080785,62.57,65640.91,140.1,0.00121,0.0,0.08887]
[1780524082899,62.57,65668.22,140.1,0.00129,0.0,0.09436]
[1780524083982,62.57,65676.55,140.1,0.00132,0.0,0.09609]
[1780524085827,62.57,65668.95,140.1,0.00129,0.0,0.09451]
[1780524090864,62.57,65667.96,140.1,0.00129,0.0,0.09431]
[1780524092878,62.57,65661.99,140.1,0.00126,0.0,0.0923]
[1780524095903,62.57,65669.23,140.1,0.00128,0.0,0.09377]
[1780524096909,62.57,65680.13,140.1,0.00132,0.0,0.09603]
[1780524097961,62.57,65687.99,140.1,0.00134,0.0,0.0977]
[1780524099991,62.57,65674.87,140.1,0.0013,0.0,0.09494]
[1780524103013,62.57,65666.23,140.1,0.00127,0.0,0.09316]
[1780524105028,62.57,65672.8,140.1,0.00129,0.0,0.09451]
[1780524106035,62.57,65678.72,140.1,0.00131,0.0,0.09574]
[1780524108049,62.57,65671.62,140.1,0.00129,0.0,0.09426]
[1780524111069,62.57,65660.83,140.1,0.00126,0.0,0.09206]
[1780524114102,62.57,65654.56,140.1,0.00124,0.0,0.0908]
[1780524118124,62.57,65660.88,140.1,0.00126,0.0,0.09207]
[1780524122152,62.57,65672.63,140.1,0.00129,0.0,0.09447]
[1780524123159,62.57,65682.82,140.1,0.00133,0.0,0.0966]
[1780524126180,62.57,65694.24,140.1,0.00136,0.0,0.09904]
[1780524129205,62.57,65687.54,140.1,0.00134,0.0,0.0976]
[1780524134243,62.57,65701.98,140.1,0.00139,0.0,0.10072]
[1780524137267,62.57,65709.26,140.1,0.00141,0.0,0.10232]
[1780524141295,62.57,65702.59,140.1,0.00139,0.0,0.10085]
[1780524142302,62.57,65710.13,140.1,0.00141,0.0,0.10251]
[1780524147337,62.57,65714.15,140.1,0.00143,0.0,0.10341]
[1780524148344,62.57,65704.12,140.1,0.00139,0.0,0.10119]
[1780524149351,62.57,65693.53,140.1,0.00136,0.0,0.09888]
[1780524154386,62.57,65696.61,140.1,0.00136,0.0,0.09871]
[1780524156400,62.57,65707.78,140.1,0.0014,0.0,0.10114]
[1780524159425,62.57,65721.75,140.1,0.00144,0.0,0.10425]
[1780524161566,62.57,65733.88,140.1,0.00148,0.0,0.10702]
[1780524164463,62.57,65723.19,140.1,0.00145,0.0,0.10458]
[1780524165470,62.57,65716.4,140.1,0.00142,0.0,0.10305]
[1780524166477,62.57,65710.15,140.1,0.0014,0.0,0.10167]
[1780524170505,62.57,65693.84,140.1,0.00135,0.0,0.09812]
[1780524171512,62.57,65686.65,140.1,0.00133,0.0,0.09659]
[1780524176539,62.57,65688.55,140.1,0.00133,0.0,0.09699]
[1780524178561,62.57,65679.52,140.1,0.0013,0.0,0.0951]
[1780524181588,62.57,65671.57,140.1,0.00128,0.0,0.09346]
[1780524182589,62.57,65660.92,140.1,0.00125,0.0,0.0913]
[1780524183603,62.57,65644.48,140.1,0.0012,0.0,0.08805]
[1780524184640,62.57,65611.46,140.1,0.00111,0.0,0.08183]
[1780524185636,62.57,65580.26,140.1,0.00103,0.0,0.07632]
[1780524189669,62.57,65595.35,140.1,0.00107,0.0,0.07894]
[1780524194878,62.57,65592.48,140.1,0.00106,0.0,0.07844]
[1780524196735,62.57,65582.61,140.1,0.00103,0.0,0.07672]
[1780524201769,62.57,65585.82,140.1,0.00104,0.0,0.07728]
[1780524202777,62.57,65592.6,140.1,0.00106,0.0,0.07846]
[1780524203837,62.57,65605.84,140.1,0.00109,0.0,0.08081]
[1780524204793,62.57,65623.9,140.1,0.00114,0.0,0.08413]
[1780524205800,62.57,65634.04,140.1,0.00117,0.0,0.08604]
[1780524208821,62.57,65621.84,140.1,0.00114,0.0,0.08374]
[1780524209828,62.57,65603.94,140.1,0.00109,0.0,0.08047]
[1780524210835,62.57,65592.89,140.1,0.00106,0.0,0.07851]
[1780524211842,62.57,65589.81,140.1,0.00104,0.0,0.07729]
[1780524216876,62.57,65585.75,140.1,0.00103,0.0,0.07659]
[1780524219901,62.57,65579.2,140.1,0.00102,0.0,0.07547]
[1780524220910,62.57,65570.31,140.1,0.00099,0.0,0.07397]
[1780524221917,62.57,65555.29,140.1,0.00096,0.0,0.07151]
[1780524226985,62.57,65551.07,140.1,0.00095,0.0,0.07083]
[1780524227063,62.57,65543.15,140.1,0.00093,0.0,0.06957]
[1780524229994,62.57,65534.3,140.1,0.00091,0.0,0.06818]
[1780524231588,62.57,65519.98,140.1,0.00088,0.0,0.066]
[1780524232020,62.57,65508.29,140.1,0.00085,0.0,0.06426]
[1780524233635,62.57,65499.83,140.1,0.00084,0.0,0.06302]
[1780524236203,62.57,65488.25,140.1,0.00081,0.0,0.06137]
[1780524239067,62.57,65500.29,140.1,0.00084,0.0,0.06309]
[1780524240908,62.57,65507.39,140.1,0.00085,0.0,0.06412]
[1780524243107,62.57,65527.05,140.1,0.00089,0.0,0.06707]
[1780524244114,62.57,65539.26,140.1,0.00092,0.0,0.06896]
[1780524245121,62.57,65550.32,140.1,0.00095,0.0,0.07071]
[1780524246129,62.57,65556.36,140.1,0.00096,0.0,0.07168]
[1780524248142,62.57,65564.71,140.1,0.00098,0.0,0.07304]
[1780524250156,62.57,65550.97,140.1,0.00095,0.0,0.07081]
[1780524255757,62.57,65545.71,140.1,0.00094,0.0,0.06997]
[1780524255789,62.57,65537.93,140.1,0.00092,0.0,0.06875]
[1780524257212,62.57,65526.1,140.1,0.00089,0.0,0.06692]
[1780524258216,62.57,65508.95,140.1,0.00086,0.0,0.06435]
[1780524259222,62.57,65496.81,140.1,0.00083,0.0,0.06259]
[1780524261583,62.57,65489.33,140.1,0.00081,0.0,0.06152]
[1780524263255,62.57,65477.74,140.1,0.00079,0.0,0.0599]
[1780524265273,62.57,65471.2,140.1,0.00078,0.0,0.05901]
[1780524270314,62.57,65474.95,140.1,0.00079,0.0,0.05952]
[1780524271320,62.57,65470.52,140.1,0.00077,0.0,0.05837]
[1780524274347,62.57,65455.63,140.1,0.00074,0.0,0.05639]
[1780524275354,62.57,65444.95,140.1,0.00072,0.0,0.05501]
[1780524276360,62.57,65453.39,140.1,0.00074,0.0,0.0561]
[1780524277367,62.57,65467.0,140.1,0.00076,0.0,0.05789]
[1780524280389,62.57,65460.42,140.1,0.00075,0.0,0.05702]
[1780524283413,62.57,65453.77,140.1,0.00074,0.0,0.05615]
[1780524287441,62.57,65463.3,140.1,0.00076,0.0,0.0574]
[1780524292669,62.57,65460.18,140.1,0.00075,0.0,0.05699]
[1780524292720,62.57,65450.36,140.1,0.00073,0.0,0.0557]
[1780524293484,62.57,65443.21,140.1,0.00072,0.0,0.05478]
[1780524296505,62.57,65458.5,140.1,0.00075,0.0,0.05677]
[1780524301565,62.57,65476.75,140.1,0.00078,0.0,0.05921]
[1780524302570,62.57,65491.48,140.1,0.00081,0.0,0.06126]
[1780524303577,62.57,65504.11,140.1,0.00084,0.0,0.06306]
[1780524305591,62.57,65489.64,140.1,0.00081,0.0,0.061]
[1780524307610,62.57,65481.36,140.1,0.00079,0.0,0.05985]
[1780524309624,62.57,65467.15,140.1,0.00076,0.0,0.05791]
[1780524310631,62.57,65457.75,140.1,0.00075,0.0,0.05667]
[1780524311638,62.57,65444.51,140.1,0.00072,0.0,0.05495]
[1780524314661,62.57,65466.75,140.1,0.00076,0.0,0.05786]
[1780524315885,62.57,65474.75,140.1,0.00078,0.0,0.05894]
[1780524317682,62.57,65481.14,140.1,0.00079,0.0,0.05982]
[1780524322732,62.57,65489.51,140.1,0.00081,0.0,0.06098]
[1780524325745,62.57,65504.36,140.1,0.00084,0.0,0.0631]
[1780524327815,62.57,65511.31,140.1,0.00085,0.0,0.06411]
[1780524333817,62.57,65513.82,140.1,0.00085,0.0,0.06389]
[1780524337848,62.57,65503.58,140.1,0.00083,0.0,0.06241]
[1780524339008,62.57,65490.52,140.1,0.0008,0.0,0.06056]
[1780524339862,62.57,65480.85,140.1,0.00078,0.0,0.05922]
[1780524341876,62.57,65498.25,140.1,0.00082,0.0,0.06165]
[1780524346911,62.57,65499.85,140.1,0.00082,0.0,0.06188]
[1780524349932,62.57,65513.45,140.1,0.00085,0.0,0.06384]
[1780524350939,62.57,65530.52,140.1,0.00089,0.0,0.06638]
[1780524355974,62.57,65528.09,140.1,0.00088,0.0,0.06601]
[1780524357989,62.57,65543.4,140.1,0.00091,0.0,0.06836]
[1780524358996,62.57,65552.06,140.1,0.00093,0.0,0.06972]
[1780524361013,62.57,65542.65,140.1,0.00091,0.0,0.06824]
[1780524362044,62.57,65523.54,140.1,0.00087,0.0,0.06533]
[1780524363051,62.57,65510.95,140.1,0.00084,0.0,0.06347]
[1780524364078,62.57,65516.86,140.1,0.00086,0.0,0.06434]
[1780524368106,62.57,65534.63,140.1,0.0009,0.0,0.06701]
[1780524369110,62.57,65542.92,140.1,0.00091,0.0,0.06828]
[1780524371124,62.57,65555.88,140.1,0.00094,0.0,0.07032]
[1780524373139,62.57,65549.08,140.1,0.00093,0.0,0.06925]
[1780524376165,62.57,65556.75,140.1,0.00095,0.0,0.07046]
[1780524381196,62.57,65554.64,140.1,0.00094,0.0,0.07013]
[1780524386232,62.57,65555.71,140.1,0.00094,0.0,0.0703]
[1780524388415,62.57,65541.69,140.1,0.00091,0.0,0.06809]
[1780524390177,62.57,65529.48,140.1,0.00088,0.0,0.06622]
[1780524390265,62.57,65520.88,140.1,0.00087,0.0,0.06493]
[1780524391930,62.57,65517.56,140.1,0.00085,0.0,0.06385]
[1780524395028,62.57,65523.58,140.1,0.00086,0.0,0.06474]
[1780524398335,62.57,65530.54,140.1,0.00088,0.0,0.06578]
[1780524400349,62.57,65515.25,140.1,0.00085,0.0,0.06352]
[1780524404377,62.57,65507.59,140.1,0.00083,0.0,0.06241]
[1780524408177,62.57,65491.22,140.1,0.0008,0.0,0.0601]
[1780524408605,62.57,65474.51,140.1,0.00076,0.0,0.05782]
[1780524409424,62.57,65463.42,140.1,0.00074,0.0,0.05635]
[1780524411438,62.57,65475.43,140.1,0.00077,0.0,0.05794]
[1780524412445,62.57,65484.72,140.1,0.00078,0.0,0.0592]
[1780524414459,62.57,65493.51,140.1,0.0008,0.0,0.06042]
[1780524417480,62.57,65502.15,140.1,0.00082,0.0,0.06163]
[1780524420512,62.57,65495.4,140.1,0.0008,0.0,0.06068]
[1780524425545,62.57,65492.67,140.1,0.0008,0.0,0.0603]
[1780524429578,62.57,65499.58,140.1,0.00081,0.0,0.06127]
[1780524431592,62.57,65491.88,140.1,0.0008,0.0,0.06019]
[1780524433606,62.57,65479.38,140.1,0.00077,0.0,0.05847]
[1780524434613,62.57,65472.86,140.1,0.00076,0.0,0.0576]
[1780524435620,62.57,65463.92,140.1,0.00074,0.0,0.05641]
[1780524437637,62.57,65457.64,140.1,0.00073,0.0,0.0556]
[1780524442672,62.57,65452.32,140.1,0.00072,0.0,0.05491]
[1780524445693,62.57,65446.14,140.1,0.00071,0.0,0.05413]
[1780524450753,62.57,65437.13,140.1,0.0007,0.0,0.053]
[1780524455789,62.57,65447.23,140.1,0.00071,0.0,0.05375]
[1780524456796,62.57,65454.15,140.1,0.00072,0.0,0.05463]
[1780524458810,62.57,65446.76,140.1,0.00071,0.0,0.05369]
[1780524460076,62.57,65439.27,140.1,0.00069,0.0,0.05276]
[1780524460839,62.57,65419.27,140.1,0.00066,0.0,0.05034]
[1780524461846,62.57,65405.25,140.1,0.00064,0.0,0.0487]
[1780524464867,62.57,65412.44,140.1,0.00065,0.0,0.04954]
[1780524467924,62.57,65405.47,140.1,0.00064,0.0,0.04873]
[1780524472110,62.57,65398.67,140.1,0.00063,0.0,0.04795]
[1780524476953,62.57,65392.51,140.1,0.00062,0.0,0.04726]
[1780524481105,62.57,65379.85,140.1,0.0006,0.0,0.04586]
[1780524486126,62.57,65376.36,140.1,0.00059,0.0,0.04548]
[1780524490187,62.57,65385.27,140.1,0.0006,0.0,0.04645]
[1780524491077,62.57,65396.79,140.1,0.00062,0.0,0.04774]
[1780524492084,62.57,65403.99,140.1,0.00063,0.0,0.04856]
[1780524493090,62.57,65414.26,140.1,0.00065,0.0,0.04975]
[1780524498130,62.57,65408.26,140.1,0.00064,0.0,0.04905]
[1780524502158,62.57,65417.15,140.1,0.00066,0.0,0.05009]
[1780524503164,62.57,65424.55,140.1,0.00067,0.0,0.05097]
[1780524504172,62.57,65431.76,140.1,0.00068,0.0,0.05184]
[1780524505179,62.57,65438.97,140.1,0.00069,0.0,0.05272]
[1780524506203,62.57,65450.89,140.1,0.00071,0.0,0.05421]
[1780524507202,62.57,65460.54,140.1,0.00073,0.0,0.05545]
[1780524508209,62.57,65468.94,140.1,0.00075,0.0,0.05654]
[1780524509216,62.57,65475.04,140.1,0.00076,0.0,0.05735]
[1780524511233,62.57,65464.86,140.1,0.00073,0.0,0.05548]
[1780524513246,62.57,65457.63,140.1,0.00072,0.0,0.05455]
[1780524515265,62.57,65437.12,140.1,0.00068,0.0,0.05199]
[1780524516278,62.57,65424.44,140.1,0.00066,0.0,0.05047]
[1780524521322,62.57,65429.46,140.1,0.00067,0.0,0.05107]
[1780524523334,62.57,65439.25,140.1,0.00069,0.0,0.05226]
[1780524524341,62.57,65446.65,140.1,0.0007,0.0,0.05317]
[1780524530255,62.57,65451.15,140.1,0.00071,0.0,0.05373]
[1780524535422,62.57,65456.35,140.1,0.00072,0.0,0.05439]
[1780524538443,62.57,65448.57,140.1,0.0007,0.0,0.05341]
[1780524541464,62.57,65440.47,140.1,0.00069,0.0,0.05241]
[1780524543478,62.57,65447.04,140.1,0.0007,0.0,0.05322]
[1780524545494,62.57,65436.01,140.1,0.00068,0.0,0.05186]
[1780524549523,62.57,65443.98,140.1,0.00069,0.0,0.05284]
[1780524553551,62.57,65433.4,140.1,0.00068,0.0,0.05154]
[1780524558586,62.57,65428.44,140.1,0.00067,0.0,0.05095]
[1780524563622,62.57,65430.93,140.1,0.00067,0.0,0.05124]
[1780524565636,62.57,65440.57,140.1,0.00069,0.0,0.05242]
[1780524566643,62.57,65447.97,140.1,0.0007,0.0,0.05333]
[1780524571678,62.57,65444.48,140.1,0.00069,0.0,0.0524]
[1780524573692,62.57,65452.59,140.1,0.0007,0.0,0.0534]
[1780524574699,62.57,65460.32,140.1,0.00072,0.0,0.05438]
[1780524576713,62.57,65470.05,140.1,0.00073,0.0,0.05563]
[1780524581747,62.57,65478.42,140.1,0.00075,0.0,0.05672]
[1780524586783,62.57,65495.62,140.1,0.00078,0.0,0.05903]
[1780524591977,62.57,65497.95,140.1,0.00079,0.0,0.05935]
[1780524595847,62.57,65491.63,140.1,0.00078,0.0,0.05849]
[1780524597861,62.57,65483.31,140.1,0.00076,0.0,0.05737]
[1780524598868,62.57,65471.65,140.1,0.00074,0.0,0.05584]
[1780524603906,62.57,65470.58,140.1,0.00074,0.0,0.0557]
[1780524605930,62.57,65463.9,140.1,0.00072,0.0,0.05483]
[1780524606936,62.57,65449.5,140.1,0.0007,0.0,0.05302]
[1780524609960,62.57,65457.69,140.1,0.00071,0.0,0.05404]
[1780524611974,62.57,65451.45,140.1,0.0007,0.0,0.05326]
[1780524615277,62.57,65431.96,140.1,0.00067,0.0,0.05088]
[1780524616047,62.57,65417.54,140.1,0.00064,0.0,0.04918]
[1780524620031,62.57,65410.22,140.1,0.00063,0.0,0.04833]
[1780524621038,62.57,65416.49,140.1,0.00064,0.0,0.04905]
[1780524622045,62.57,65405.69,140.1,0.00062,0.0,0.04782]
[1780524623052,62.57,65396.96,140.1,0.00061,0.0,0.04684]
[1780524626073,62.57,65405.8,140.1,0.00062,0.0,0.04783]
[1780524628087,62.57,65397.6,140.1,0.00061,0.0,0.04691]
[1780524633122,62.57,65400.56,140.1,0.00061,0.0,0.04678]
[1780524636147,62.57,65393.74,140.1,0.0006,0.0,0.04603]
[1780524639169,62.57,65401.24,140.1,0.00061,0.0,0.04686]
[1780524644204,62.57,65397.95,140.1,0.00061,0.0,0.04649]
[1780524647225,62.57,65391.91,140.1,0.0006,0.0,0.04583]
[1780524652262,62.57,65394.82,140.1,0.0006,0.0,0.04615]
[1780524656290,62.57,65385.4,140.1,0.00059,0.0,0.04512]
[1780524661325,62.57,65375.83,140.1,0.00057,0.0,0.0441]
[1780524663494,62.57,65400.99,140.1,0.00061,0.0,0.04683]
[1780524664353,62.57,65417.13,140.1,0.00064,0.0,0.04865]
[1780524669432,62.57,65411.26,140.1,0.00063,0.0,0.04798]
[1780524671446,62.57,65397.09,140.1,0.0006,0.0,0.0464]
[1780524672453,62.57,65385.85,140.1,0.00059,0.0,0.04517]
[1780524675475,62.57,65379.22,140.1,0.00058,0.0,0.04446]
[1780524677490,62.57,65371.51,140.1,0.00057,0.0,0.04365]
[1780524680512,62.57,65377.43,140.1,0.00058,0.0,0.04427]
[1780524683533,62.57,65383.63,140.1,0.00058,0.0,0.04493]
[1780524688570,62.57,65386.27,140.1,0.00059,0.0,0.04522]
[1780524693605,62.57,65389.35,140.1,0.00059,0.0,0.0451]
[1780524695724,62.57,65379.52,140.1,0.00057,0.0,0.04406]
[1780524696626,62.57,65369.94,140.1,0.00056,0.0,0.04306]
[1780524698640,62.57,65362.52,140.1,0.00055,0.0,0.0423]
[1780524702668,62.57,65369.26,140.1,0.00056,0.0,0.04299]
[1780524705690,62.57,65361.87,140.1,0.00055,0.0,0.04223]
[1780524709718,62.57,65352.7,140.1,0.00053,0.0,0.04131]
[1780524714753,62.57,65350.18,140.1,0.00053,0.0,0.04106]
[1780524719791,62.57,65346.55,140.1,0.00053,0.0,0.0407]
[1780524721960,62.57,65352.83,140.1,0.00053,0.0,0.04132]
[1780524723852,62.57,65342.16,140.1,0.00052,0.0,0.04027]
[1780524724839,62.57,65327.79,140.1,0.0005,0.0,0.0389]
[1780524726856,62.57,65320.18,140.1,0.00049,0.0,0.03819]
[1780524731891,62.57,65307.37,140.1,0.00047,0.0,0.03702]
[1780524732907,62.57,65298.87,140.1,0.00046,0.0,0.03626]
[1780524733922,62.57,65284.32,140.1,0.00045,0.0,0.03499]
[1780524736943,62.57,65268.02,140.1,0.00043,0.0,0.03362]
[1780524737950,62.57,65260.35,140.1,0.00042,0.0,0.03299]
[1780524739964,62.57,65268.15,140.1,0.00043,0.0,0.03363]
[1780524744005,62.57,65279.15,140.1,0.00044,0.0,0.03455]
[1780524749040,62.57,65273.9,140.1,0.00044,0.0,0.03411]
[1780524751054,62.57,65263.68,140.1,0.00042,0.0,0.03292]
[1780524754076,62.57,65244.96,140.1,0.0004,0.0,0.03144]
[1780524756092,62.57,65251.73,140.1,0.00041,0.0,0.03197]
[1780524757102,62.57,65261.59,140.1,0.00042,0.0,0.03275]
[1780524758135,62.57,65279.76,140.1,0.00044,0.0,0.03425]
[1780524760127,62.57,65267.86,140.1,0.00042,0.0,0.03326]
[1780524761134,62.57,65257.91,140.1,0.00041,0.0,0.03246]
[1780524766169,62.57,65252.51,140.1,0.00041,0.0,0.03203]
[1780524769190,62.57,65259.85,140.1,0.00042,0.0,0.03261]
[1780524771349,62.57,65267.84,140.1,0.00042,0.0,0.03326]
[1780524773349,62.57,65276.21,140.1,0.00043,0.0,0.03395]
[1780524776349,62.57,65282.8,140.1,0.00044,0.0,0.0345]
[1780524780375,62.57,65276.55,140.1,0.00043,0.0,0.03398]
[1780524782284,62.57,65261.76,140.1,0.00042,0.0,0.03277]
[1780524783445,62.57,65255.19,140.1,0.00041,0.0,0.03224]
[1780524786311,62.57,65247.9,140.1,0.0004,0.0,0.03166]
[1780524790340,62.57,65261.51,140.1,0.00042,0.0,0.03275]
[1780524795410,62.57,65262.01,140.1,0.00042,0.0,0.03279]
[1780524797556,62.57,65271.65,140.1,0.00043,0.0,0.03357]
[1780524798619,62.57,65283.18,140.1,0.00044,0.0,0.03454]
[1780524801417,62.57,65297.63,140.1,0.00046,0.0,0.03578]
[1780524802638,62.57,65304.54,140.1,0.00047,0.0,0.03639]
[1780524803513,62.57,65297.44,140.1,0.00046,0.0,0.03576]
[1780524808470,62.57,65307.49,140.1,0.00047,0.0,0.03665]
[1780524811492,62.57,65305.14,140.1,0.00046,0.0,0.03607]
[1780524816527,62.57,65295.56,140.1,0.00045,0.0,0.03523]
[1780524817534,62.57,65280.72,140.1,0.00043,0.0,0.03398]
[1780524818541,62.57,65264.24,140.1,0.00042,0.0,0.03262]
[1780524819680,62.57,65256.06,140.1,0.00041,0.0,0.03197]
[1780524825591,62.57,65255.43,140.1,0.00041,0.0,0.03192]
[1780524829619,62.57,65266.37,140.1,0.00042,0.0,0.0328]
[1780524830627,62.57,65274.7,140.1,0.00043,0.0,0.03348]
[1780524831634,62.57,65283.32,140.1,0.00044,0.0,0.03419]
[1780524834656,62.57,65275.91,140.1,0.00043,0.0,0.03358]
[1780524839697,62.57,65284.49,140.1,0.00044,0.0,0.03429]
[1780524841710,62.57,65273.97,140.1,0.00043,0.0,0.03342]
[1780524843729,62.57,65264.66,140.1,0.00042,0.0,0.03266]
[1780524847309,62.57,65259.1,140.1,0.00041,0.0,0.03221]
[1780524847765,62.57,65252.91,140.1,0.0004,0.0,0.03172]
[1780524848716,62.57,65252.91,140.1,0.0004,0.0,0.03172]
[1780524853806,62.57,65256.72,140.1,0.00041,0.0,0.03202]
[1780524856857,62.57,65250.21,140.1,0.0004,0.0,0.03151]
[1780524859878,62.57,65259.49,140.1,0.00041,0.0,0.03224]
[1780524861891,62.57,65267.54,140.1,0.00042,0.0,0.03289]
[1780524866927,62.57,65264.72,140.1,0.00042,0.0,0.03266]
[1780524871963,62.57,65261.97,140.1,0.00041,0.0,0.0321]
[1780524877001,62.57,65269.37,140.1,0.00042,0.0,0.0327]
[1780524882047,62.57,65259.62,140.1,0.00041,0.0,0.03192]
[1780524885131,62.57,65248.25,140.1,0.00039,0.0,0.03103]
[1780524886084,62.57,65240.94,140.1,0.00039,0.0,0.03047]
[1780524889113,62.57,65230.19,140.1,0.00038,0.0,0.02967]
[1780524892145,62.57,65238.98,140.1,0.00038,0.0,0.03033]
[1780524893152,62.57,65245.2,140.1,0.00039,0.0,0.0308]
[1780524898192,62.57,65243.35,140.1,0.00039,0.0,0.03066]
[1780524902233,62.57,65230.91,140.1,0.00038,0.0,0.02972]
[1780524903292,62.57,65217.24,140.1,0.00036,0.0,0.02873]
[1780524906268,62.57,65210.0,140.1,0.00036,0.0,0.02821]
[1780524909507,62.57,65204.05,140.1,0.00035,0.0,0.0278]
[1780524910554,62.57,65195.09,140.1,0.00034,0.0,0.02718]
[1780524912316,62.57,65187.65,140.1,0.00034,0.0,0.02667]
[1780524915340,62.57,65177.86,140.1,0.00033,0.0,0.02603]
[1780524918361,62.57,65171.38,140.1,0.00032,0.0,0.0256]
[1780524923396,62.57,65169.02,140.1,0.00032,0.0,0.02545]
[1780524928436,62.57,65159.92,140.1,0.00031,0.0,0.02487]
[1780524929442,62.57,65151.95,140.1,0.0003,0.0,0.02438]
[1780524930453,62.57,65142.21,140.1,0.0003,0.0,0.02378]
[1780524931459,62.57,65139.27,140.1,0.00029,0.0,0.02334]
[1780524934499,62.57,65120.42,140.1,0.00028,0.0,0.02225]
[1780524935514,62.57,65102.26,140.1,0.00026,0.0,0.02124]
[1780524936520,62.57,65111.36,140.1,0.00027,0.0,0.02174]
[1780524938537,62.57,65100.3,140.1,0.00026,0.0,0.02113]
[1780524943571,62.57,65105.03,140.1,0.00027,0.0,0.02139]
[1780524945585,62.57,65098.18,140.1,0.00026,0.0,0.02101]
[1780524950624,62.57,65096.56,140.1,0.00026,0.0,0.02093]
[1780524951631,62.57,65086.42,140.1,0.00025,0.0,0.02039]
[1780524954676,62.57,65075.67,140.1,0.00024,0.0,0.01983]
[1780524956690,62.57,65067.33,140.1,0.00024,0.0,0.01941]
[1780524961775,62.57,65076.25,140.1,0.00024,0.0,0.01986]
[1780524962756,62.57,65067.61,140.1,0.00024,0.0,0.01942]
[1780524964774,62.57,65056.62,140.1,0.00023,0.0,0.01887]
[1780524965782,62.57,65048.4,140.1,0.00023,0.0,0.01848]
[1780524970821,62.57,65051.66,140.1,0.00023,0.0,0.01863]
[1780524975866,62.57,65029.36,140.1,0.00022,0.0,0.01758]
[1780524976905,62.57,65044.29,140.1,0.00022,0.0,0.01828]
[1780524977892,62.57,65075.68,140.1,0.00024,0.0,0.01983]
[1780524978898,62.57,65086.92,140.1,0.00025,0.0,0.02041]
[1780524979905,62.57,65094.34,140.1,0.00026,0.0,0.02081]
[1780524980912,62.57,65106.57,140.1,0.00027,0.0,0.02147]
[1780524981919,62.57,65112.97,140.1,0.00027,0.0,0.02183]
[1780524983940,62.57,65103.98,140.1,0.00026,0.0,0.02133]
[1780524985953,62.57,65093.78,140.1,0.00026,0.0,0.02078]
[1780524986960,62.57,65084.92,140.1,0.00025,0.0,0.02031]
[1780524988975,62.57,65096.01,140.1,0.00026,0.0,0.0209]
[1780524990990,62.57,65087.57,140.1,0.00025,0.0,0.02045]
[1780524991997,62.57,65084.25,140.1,0.00025,0.0,0.02005]
[1780524994011,62.57,65074.2,140.1,0.00024,0.0,0.01953]
[1780524995018,62.57,65057.93,140.1,0.00023,0.0,0.01872]
[1780524997041,62.57,65069.54,140.1,0.00024,0.0,0.0193]
[1780524998047,62.57,65079.17,140.1,0.00024,0.0,0.01978]
[1780525001068,62.57,65087.46,140.1,0.00025,0.0,0.02021]
[1780525003087,62.57,65094.75,140.1,0.00025,0.0,0.0206]
[1780525004094,62.57,65101.68,140.1,0.00026,0.0,0.02097]
[1780525008952,62.57,65112.68,140.1,0.00027,0.0,0.02157]
[1780525009129,62.57,65119.21,140.1,0.00027,0.0,0.02193]
[1780525011143,62.57,65113.04,140.1,0.00027,0.0,0.02159]
[1780525016148,62.57,65114.25,140.1,0.00027,0.0,0.02166]
[1780525021215,62.57,65101.8,140.1,0.00026,0.0,0.02097]
[1780525022360,62.57,65091.75,140.1,0.00025,0.0,0.02044]
[1780525024606,62.57,65113.89,140.1,0.00027,0.0,0.02164]
[1780525025275,62.57,65121.64,140.1,0.00027,0.0,0.02207]
[1780525026282,62.57,65115.14,140.1,0.00027,0.0,0.0217]
[1780525027974,62.57,65107.85,140.1,0.00026,0.0,0.0213]
[1780525031317,62.57,65094.83,140.1,0.00025,0.0,0.0206]
[1780525032324,62.57,65087.85,140.1,0.00025,0.0,0.02023]
[1780525034338,62.57,65081.53,140.1,0.00025,0.0,0.01991]
[1780525036353,62.57,65087.56,140.1,0.00025,0.0,0.02022]
[1780525038375,62.57,65073.72,140.1,0.00024,0.0,0.01951]
[1780525039721,62.57,65064.53,140.1,0.00023,0.0,0.01905]
[1780525040982,62.57,65064.53,140.1,0.00023,0.0,0.01905]
[1780525040993,62.57,65064.53,140.1,0.00023,0.0,0.01905]
[1780525043040,62.57,65069.5,140.1,0.00024,0.0,0.01929]
[1780525043050,62.57,65069.5,140.1,0.00024,0.0,0.01929]
[1780525043117,62.57,65079.33,140.1,0.00024,0.0,0.01979]
[1780525044456,62.57,65088.64,140.1,0.00025,0.0,0.02027]
[1780525045433,62.57,65103.01,140.1,0.00026,0.0,0.02104]
[1780525046643,62.57,65103.01,140.1,0.00026,0.0,0.02104]
[1780525046651,62.57,65103.01,140.1,0.00026,0.0,0.02104]
[1780525047576,62.57,65111.76,140.1,0.00027,0.0,0.02152]
[1780525053008,62.57,65113.29,140.1,0.00027,0.0,0.02136]
[1780525054514,62.58,65124.71,140.1,0.00027,0.0,0.022]
[1780525056098,62.58,65131.02,140.1,0.00028,0.0,0.02236]
[1780525060558,62.58,65137.8,140.1,0.00028,0.0,0.02275]
[1780525065744,62.58,65133.54,140.1,0.00028,0.0,0.0225]
[1780525071635,62.58,65134.21,140.1,0.00028,0.0,0.02254]
[1780525073649,62.58,65128.07,140.1,0.00028,0.0,0.02219]
[1780525075664,62.58,65136.64,140.1,0.00028,0.0,0.02268]
[1780525080699,62.58,65132.07,140.1,0.00028,0.0,0.02242]
[1780525083731,62.58,65139.54,140.1,0.00028,0.0,0.02285]
[1780525088766,62.58,65136.73,140.1,0.00028,0.0,0.02268]
[1780525090780,62.58,65145.45,140.1,0.00029,0.0,0.0232]
[1780525091787,62.58,65153.0,140.1,0.0003,0.0,0.02365]
[1780525093801,62.58,65163.8,140.1,0.0003,0.0,0.02431]
[1780525097829,62.58,65173.39,140.1,0.00031,0.0,0.0249]
[1780525098836,62.58,65179.28,140.1,0.00032,0.0,0.02528]
[1780525101857,62.58,65185.61,140.1,0.00032,0.0,0.02569]
[1780525103871,62.58,65192.79,140.1,0.00033,0.0,0.02616]
[1780525108906,62.58,65194.65,140.1,0.00033,0.0,0.02628]
[1780525110812,62.58,65196.71,140.1,0.00033,0.0,0.02642]
[1780525110827,62.58,65196.71,140.1,0.00033,0.0,0.02642]
[1780525114780,62.58,65200.17,140.1,0.00033,0.0,0.02636]
[1780525114789,62.58,65200.17,140.1,0.00033,0.0,0.02636]
[1780525114953,62.58,65191.87,140.1,0.00032,0.0,0.02581]
[1780525119988,62.58,65186.63,140.1,0.00032,0.0,0.02547]
[1780525120920,62.58,65186.63,140.1,0.00032,0.0,0.02547]
[1780525120929,62.58,65186.63,140.1,0.00032,0.0,0.02547]
[1780525123013,62.58,65177.83,140.1,0.00031,0.0,0.02491]
[1780525124020,62.58,65169.55,140.1,0.00031,0.0,0.02439]
[1780525126034,62.58,65162.24,140.1,0.0003,0.0,0.02394]
[1780525130062,62.58,65154.34,140.1,0.00029,0.0,0.02347]
[1780525132076,62.58,65165.45,140.1,0.0003,0.0,0.02414]
[1780525134090,62.58,65158.09,140.1,0.0003,0.0,0.02369]
[1780525139079,62.58,65157.35,140.1,0.0003,0.0,0.02365]
[1780525139087,62.58,65157.35,140.1,0.0003,0.0,0.02365]
[1780525144161,62.58,65160.64,140.1,0.0003,0.0,0.02385]
[1780525147182,62.58,65154.19,140.1,0.00029,0.0,0.02346]
[1780525150203,62.58,65147.77,140.1,0.00029,0.0,0.02308]
[1780525151135,62.58,65147.77,140.1,0.00029,0.0,0.02308]
[1780525151179,62.58,65147.77,140.1,0.00029,0.0,0.02308]
[1780525151219,62.58,65139.83,140.1,0.00028,0.0,0.02261]
[1780525152224,62.58,65132.59,140.1,0.00028,0.0,0.0222]
[1780525154223,62.58,65130.77,140.1,0.00028,0.0,0.02209]
[1780525154231,62.58,65130.77,140.1,0.00028,0.0,0.02209]
[1780525156252,62.58,65140.53,140.1,0.00028,0.0,0.02265]
[1780525158093,62.58,65144.4,140.1,0.00029,0.0,0.02288]
[1780525158103,62.58,65144.4,140.1,0.00029,0.0,0.02288]
[1780525161096,62.58,65148.86,140.1,0.00029,0.0,0.02314]
[1780525161106,62.58,65148.86,140.1,0.00029,0.0,0.02314]
[1780525168378,62.58,65156.5,140.1,0.0003,0.0,0.0236]
[1780525171399,62.58,65151.37,140.1,0.00029,0.0,0.02303]
[1780525174420,62.58,65141.57,140.1,0.00028,0.0,0.02246]
[1780525178448,62.58,65149.5,140.1,0.00029,0.0,0.02292]
[1780525183488,62.58,65149.15,140.1,0.00029,0.0,0.0229]
[1780525185502,62.58,65143.21,140.1,0.00028,0.0,0.02256]
[1780525188544,62.58,65141.07,140.1,0.00028,0.0,0.02243]
[1780525188555,62.58,65141.07,140.1,0.00028,0.0,0.02243]
[1780525191080,62.58,65145.24,140.1,0.00028,0.0,0.02267]
[1780525191087,62.58,65145.24,140.1,0.00028,0.0,0.02267]
[1780525191544,62.58,65158.56,140.1,0.00029,0.0,0.02346]
[1780525193150,62.58,65158.56,140.1,0.00029,0.0,0.02346]
[1780525193160,62.58,65158.56,140.1,0.00029,0.0,0.02346]
[1780525193251,62.58,65166.49,140.1,0.0003,0.0,0.02394]
[1780525195573,62.58,65172.35,140.1,0.0003,0.0,0.0243]
[1780525196608,62.58,65172.35,140.1,0.0003,0.0,0.0243]
[1780525196616,62.58,65172.35,140.1,0.0003,0.0,0.0243]
[1780525205644,62.59,65174.69,140.1,0.00031,0.0,0.02449]
[1780525210679,62.59,65181.15,140.1,0.00031,0.0,0.02492]
[1780525215714,62.59,65178.6,140.1,0.00031,0.0,0.02478]
[1780525219742,62.6,65186.41,140.1,0.00032,0.0,0.02529]
[1780525222785,62.6,65177.41,140.1,0.00031,0.0,0.02472]
[1780525223786,62.6,65159.18,140.1,0.0003,0.0,0.02361]
[1780525229154,62.61,65161.8,140.1,0.0003,0.0,0.02379]
[1780525232159,62.61,65159.24,140.1,0.00029,0.0,0.02337]
[1780525237171,62.61,65154.33,140.1,0.00029,0.0,0.02308]
[1780525242194,62.61,65152.54,140.1,0.00029,0.0,0.02298]
[1780525245947,62.61,65162.12,140.1,0.00029,0.0,0.02355]
[1780525246954,62.61,65171.58,140.1,0.0003,0.0,0.02412]
[1780525248968,62.61,65163.71,140.1,0.0003,0.0,0.02364]
[1780525250344,62.61,65156.95,140.1,0.00029,0.0,0.02324]
[1780525254003,62.61,65148.51,140.1,0.00028,0.0,0.02274]
[1780525255308,62.61,65138.37,140.1,0.00028,0.0,0.02216]
[1780525256023,62.61,65131.17,140.1,0.00027,0.0,0.02175]
[1780525259043,62.61,65139.77,140.1,0.00028,0.0,0.02224]
[1780525262078,62.61,65129.21,140.1,0.00027,0.0,0.02164]
[1780525264089,62.61,65120.09,140.1,0.00026,0.0,0.02114]
[1780525266103,62.61,65113.74,140.1,0.00026,0.0,0.0208]
[1780525267110,62.61,65106.0,140.1,0.00025,0.0,0.02039]
[1780525270133,62.61,65095.76,140.1,0.00025,0.0,0.01987]
[1780525271189,62.61,65083.58,140.1,0.00024,0.0,0.01925]
[1780525276190,62.62,65074.59,140.1,0.00023,0.0,0.01884]
[1780525277210,62.62,65058.69,140.1,0.00022,0.0,0.01808]
[1780525278206,62.62,65040.79,140.1,0.00021,0.0,0.01726]
[1780525279413,62.63,65014.78,140.1,0.0002,0.0,0.01613]
[1780525280221,62.63,65004.85,140.1,0.00019,0.0,0.01571]
[1780525284254,62.71,65011.39,140.1,0.0002,0.0,0.01626]
[1780525285261,62.71,65018.94,140.1,0.0002,0.0,0.0166]
[1780525285524,62.71,65018.94,140.1,0.0002,0.0,0.0166]
[1780525287275,62.72,65012.73,140.1,0.0002,0.0,0.01634]
[1780525290296,62.77,65005.03,140.1,0.0002,0.0,0.01618]
[1780525291304,62.79,65001.21,140.1,0.00019,0.0,0.01591]
[1780525293320,62.8,65012.08,140.1,0.0002,0.0,0.01638]
[1780525296346,62.83,64989.75,140.1,0.00019,0.0,0.01554]
[1780525297492,62.83,64964.83,140.1,0.00018,0.0,0.01456]
[1780525298462,62.86,64953.5,140.1,0.00017,0.0,0.0142]
[1780525300382,62.91,64968.82,140.1,0.00018,0.0,0.01496]
[1780525303403,62.97,64978.42,140.1,0.00019,0.0,0.01553]
[1780525305429,63.0,64972.43,140.1,0.00019,0.0,0.01538]
[1780525307443,63.09,64979.35,140.1,0.0002,0.0,0.01596]
[1780525308450,63.13,64988.28,140.1,0.0002,0.0,0.01644]
[1780525309499,63.13,65003.79,140.1,0.00021,0.0,0.01713]
[1780525314510,63.21,65000.05,140.1,0.00021,0.0,0.01722]
[1780525315517,63.21,65009.44,140.1,0.00022,0.0,0.01766]
[1780525316524,63.21,65016.46,140.1,0.00022,0.0,0.01799]
[1780525321559,63.23,65022.61,140.1,0.00023,0.0,0.01834]
[1780525324589,63.24,65015.26,140.1,0.00022,0.0,0.01803]
[1780525326600,63.24,64992.3,140.1,0.00021,0.0,0.01701]
[1780525327607,63.25,64982.99,140.1,0.0002,0.0,0.01661]
[1780525329634,63.29,64973.48,140.1,0.0002,0.0,0.01632]
[1780525334671,63.3,64982.33,140.1,0.00021,0.0,0.01676]
[1780525340546,63.32,64984.94,140.1,0.00021,0.0,0.01693]
[1780525342210,63.32,64977.08,140.1,0.0002,0.0,0.01661]
[1780525343744,63.34,64969.24,140.1,0.0002,0.0,0.01631]
[1780525344751,63.34,64956.34,140.1,0.00019,0.0,0.01578]
[1780525345759,63.34,64947.16,140.1,0.00019,0.0,0.01541]
[1780525346766,63.35,64935.25,140.1,0.00018,0.0,0.01495]
[1780525348788,63.39,64945.46,140.1,0.00019,0.0,0.01548]
[1780525349794,63.42,64953.37,140.1,0.00019,0.0,0.01591]
[1780525350801,63.43,64959.46,140.1,0.0002,0.0,0.01618]
[1780525353822,63.44,64954.43,140.1,0.00019,0.0,0.01582]
[1780525358858,63.46,64955.87,140.1,0.0002,0.0,0.01594]
[1780525360872,63.46,64962.25,140.1,0.0002,0.0,0.01623]
[1780525365907,63.55,64960.59,140.1,0.0002,0.0,0.01645]
[1780525370944,63.57,64949.95,140.1,0.0002,0.0,0.01606]
[1780525373348,63.58,64964.2,140.1,0.00021,0.0,0.01669]
[1780525373966,63.58,64973.89,140.1,0.00021,0.0,0.01713]
[1780525379002,63.6,64974.75,140.1,0.00021,0.0,0.01724]
[1780525384039,63.62,64967.35,140.1,0.00021,0.0,0.01698]
[1780525388067,63.64,64961.3,140.1,0.00021,0.0,0.01676]
[1780525393105,63.66,64974.79,140.1,0.00021,0.0,0.01743]
[1780525395302,63.66,64979.27,140.1,0.00022,0.0,0.01764]
[1780525395355,63.67,65001.01,140.1,0.00023,0.0,0.01867]
[1780525396131,63.67,65012.62,140.1,0.00024,0.0,0.01925]
[1780525397922,63.67,65017.64,140.1,0.00024,0.0,0.01951]
[1780525397931,63.67,65017.64,140.1,0.00024,0.0,0.01951]
[1780525400933,63.68,65020.56,140.1,0.00024,0.0,0.01968]
[1780525400943,63.68,65020.56,140.1,0.00024,0.0,0.01968]
[1780525404648,63.68,65029.83,140.1,0.00025,0.0,0.02017]
[1780525404657,63.68,65029.83,140.1,0.00025,0.0,0.02017]
[1780525408035,63.69,65036.34,140.1,0.00026,0.0,0.02054]
[1780525408043,63.69,65036.34,140.1,0.00026,0.0,0.02054]
[1780525408056,63.69,65036.34,140.1,0.00026,0.0,0.02054]
[1780525414789,63.7,65046.29,140.1,0.00026,0.0,0.02086]
[1780525414796,63.7,65046.29,140.1,0.00026,0.0,0.02086]
[1780525418641,63.7,65045.33,140.1,0.00026,0.0,0.02082]
[1780525418650,63.7,65045.33,140.1,0.00026,0.0,0.02082]
[1780525420308,63.71,65052.93,140.1,0.00027,0.0,0.02124]
[1780525423646,63.71,65052.54,140.1,0.00027,0.0,0.02123]
[1780525424337,63.71,65064.68,140.1,0.00027,0.0,0.0219]
[1780525425684,63.71,65071.99,140.1,0.00028,0.0,0.02231]
[1780525431398,63.71,65066.86,140.1,0.00028,0.0,0.02203]
[1780525436429,63.71,65061.66,140.1,0.00027,0.0,0.02174]
[1780525441464,63.71,65069.05,140.1,0.00028,0.0,0.02216]
[1780525442471,63.71,65081.81,140.1,0.00029,0.0,0.02289]
[1780525445516,63.71,65087.72,140.1,0.00029,0.0,0.02323]
[1780525446522,63.71,65094.35,140.1,0.0003,0.0,0.02362]
[1780525450583,63.71,65104.14,140.1,0.00031,0.0,0.02421]
[1780525451590,63.71,65112.05,140.1,0.00031,0.0,0.0247]
[1780525455618,63.71,65119.87,140.1,0.00032,0.0,0.02519]
[1780525456625,63.71,65127.14,140.1,0.00032,0.0,0.02565]
[1780525457184,63.71,65127.14,140.1,0.00032,0.0,0.02565]
[1780525457195,63.71,65127.14,140.1,0.00032,0.0,0.02565]
[1780525457698,63.71,65135.84,140.1,0.00033,0.0,0.02621]
[1780525458639,63.71,65129.74,140.1,0.00033,0.0,0.02582]
[1780525460171,63.71,65134.75,140.1,0.00033,0.0,0.02614]
[1780525460181,63.71,65134.75,140.1,0.00033,0.0,0.02614]
[1780525463199,63.71,65133.74,140.1,0.00033,0.0,0.02607]
[1780525463210,63.71,65133.74,140.1,0.00033,0.0,0.02607]
[1780525466706,63.71,65118.07,140.1,0.00032,0.0,0.02507]
[1780525467711,63.71,65111.44,140.1,0.00031,0.0,0.02466]
[1780525469226,63.71,65112.07,140.1,0.00031,0.0,0.0247]
[1780525469238,63.71,65112.07,140.1,0.00031,0.0,0.0247]
[1780525471255,63.71,65115.6,140.1,0.00031,0.0,0.02492]
[1780525471266,63.71,65115.6,140.1,0.00031,0.0,0.02492]
[1780525471739,63.71,65110.11,140.1,0.00031,0.0,0.02431]
[1780525472746,63.71,65116.04,140.1,0.00031,0.0,0.02467]
[1780525477781,63.71,65103.99,140.1,0.0003,0.0,0.02394]
[1780525478788,63.71,65097.19,140.1,0.0003,0.0,0.02353]
[1780525481809,63.71,65090.85,140.1,0.00029,0.0,0.02316]
[1780525482320,63.71,65090.85,140.1,0.00029,0.0,0.02316]
[1780525482329,63.71,65090.85,140.1,0.00029,0.0,0.02316]
[1780525483822,63.71,65097.03,140.1,0.0003,0.0,0.02352]
[1780525484832,63.71,65103.33,140.1,0.0003,0.0,0.0239]
[1780525485341,63.71,65103.33,140.1,0.0003,0.0,0.0239]
[1780525485351,63.71,65103.33,140.1,0.0003,0.0,0.0239]
[1780525486844,63.71,65112.83,140.1,0.00031,0.0,0.02447]
[1780525487405,63.71,65112.83,140.1,0.00031,0.0,0.02447]
[1780525487414,63.71,65112.83,140.1,0.00031,0.0,0.02447]
[1780525489865,63.71,65120.02,140.1,0.00031,0.0,0.02492]
[1780525492893,63.71,65127.91,140.1,0.00032,0.0,0.02542]
[1780525497929,63.71,65122.06,140.1,0.00032,0.0,0.02505]
[1780525500317,63.71,65120.65,140.1,0.00032,0.0,0.02496]
[1780525500328,63.71,65120.65,140.1,0.00032,0.0,0.02496]
[1780525502984,63.71,65113.65,140.1,0.00031,0.0,0.02452]
[1780525507828,63.71,65112.7,140.1,0.00031,0.0,0.02447]
[1780525507836,63.71,65112.7,140.1,0.00031,0.0,0.02447]
[1780525507010,63.71,65106.83,140.1,0.0003,0.0,0.02411]
[1780525509036,63.71,65114.36,140.1,0.00031,0.0,0.02457]
[1780525509904,63.71,65114.36,140.1,0.00031,0.0,0.02457]
[1780525509913,63.71,65114.36,140.1,0.00031,0.0,0.02457]
[1780525510042,63.71,65124.81,140.1,0.00032,0.0,0.02522]
[1780525511049,63.71,65135.36,140.1,0.00033,0.0,0.02589]
[1780525512056,63.71,65145.08,140.1,0.00034,0.0,0.02653]
[1780525514069,63.71,65138.45,140.1,0.00033,0.0,0.02609]
[1780525517092,63.71,65146.83,140.1,0.00034,0.0,0.02665]
[1780525520500,63.71,65145.41,140.1,0.00034,0.0,0.02655]
[1780525520508,63.71,65145.41,140.1,0.00034,0.0,0.02655]
[1780525521120,63.71,65154.32,140.1,0.00035,0.0,0.02715]
[1780525522127,63.71,65147.67,140.1,0.00034,0.0,0.0267]
[1780525523305,63.71,65147.67,140.1,0.00034,0.0,0.0267]
[1780525523316,63.71,65147.67,140.1,0.00034,0.0,0.0267]
[1780525523373,63.71,65133.4,140.1,0.00033,0.0,0.02577]
[1780525524141,63.71,65117.78,140.1,0.00031,0.0,0.02478]
[1780525525526,63.71,65117.78,140.1,0.00031,0.0,0.02478]
[1780525525537,63.71,65117.78,140.1,0.00031,0.0,0.02478]
[1780525528498,63.71,65116.69,140.1,0.00031,0.0,0.02471]
[1780525528506,63.71,65116.69,140.1,0.00031,0.0,0.02471]
[1780525531041,63.71,65117.82,140.1,0.00031,0.0,0.02478]
[1780525531050,63.71,65117.82,140.1,0.00031,0.0,0.02478]
[1780525531564,63.71,65108.85,140.1,0.0003,0.0,0.02396]
[1780525533107,63.71,65107.36,140.1,0.0003,0.0,0.02387]
[1780525533125,63.71,65107.36,140.1,0.0003,0.0,0.02387]
[1780525534211,63.71,65099.51,140.1,0.00029,0.0,0.0234]
[1780525535716,63.71,65099.51,140.1,0.00029,0.0,0.0234]
[1780525535726,63.71,65099.51,140.1,0.00029,0.0,0.0234]
[1780525535749,63.71,65091.31,140.1,0.00029,0.0,0.02292]
[1780525536574,63.71,65116.22,140.1,0.00031,0.0,0.02441]
[1780525537287,63.71,65097.32,140.1,0.00029,0.0,0.02327]
[1780525539550,63.71,65102.6,140.1,0.0003,0.0,0.02359]
[1780525539559,63.71,65102.6,140.1,0.0003,0.0,0.02359]
[1780525541739,63.71,65105.3,140.1,0.0003,0.0,0.02375]
[1780525541747,63.71,65105.3,140.1,0.0003,0.0,0.02375]
[1780525541783,63.71,65097.67,140.1,0.00029,0.0,0.0233]
[1780525544779,63.71,65097.87,140.1,0.00029,0.0,0.02331]
[1780525544790,63.71,65097.87,140.1,0.00029,0.0,0.02331]
[1780525544810,63.71,65106.23,140.1,0.0003,0.0,0.0238]
[1780525545293,63.71,65115.45,140.1,0.00031,0.0,0.02436]
[1780525546816,63.71,65115.45,140.1,0.00031,0.0,0.02436]
[1780525546829,63.71,65115.45,140.1,0.00031,0.0,0.02436]
[1780525549476,63.71,65112.1,140.1,0.0003,0.0,0.02416]
[1780525549489,63.71,65112.1,140.1,0.0003,0.0,0.02416]
[1780525549852,63.71,65106.25,140.1,0.0003,0.0,0.0238]
[1780525551940,63.71,65107.91,140.1,0.0003,0.0,0.0239]
[1780525551947,63.71,65107.91,140.1,0.0003,0.0,0.0239]
[1780525554907,63.71,65107.12,140.1,0.0003,0.0,0.02386]
[1780525554916,63.71,65107.12,140.1,0.0003,0.0,0.02386]
[1780525556989,63.71,65109.32,140.1,0.0003,0.0,0.02399]
[1780525556997,63.71,65109.32,140.1,0.0003,0.0,0.02399]
[1780525559199,63.71,65105.31,140.1,0.0003,0.0,0.02375]
[1780525559209,63.71,65105.31,140.1,0.0003,0.0,0.02375]
[1780525561531,63.71,65104.68,140.1,0.0003,0.0,0.02371]
[1780525561540,63.71,65104.68,140.1,0.0003,0.0,0.02371]
[1780525561571,63.71,65097.99,140.1,0.00029,0.0,0.02331]
[1780525562413,63.71,65086.09,140.1,0.00028,0.0,0.02262]
[1780525562989,63.71,65086.09,140.1,0.00028,0.0,0.02262]
[1780525568455,63.71,65089.6,140.1,0.00029,0.0,0.02283]
[1780525570470,63.71,65077.01,140.1,0.00028,0.0,0.02211]
[1780525573073,63.71,65074.77,140.1,0.00028,0.0,0.02198]
[1780525573080,63.71,65074.77,140.1,0.00028,0.0,0.02198]
[1780525573559,63.71,65074.77,140.1,0.00028,0.0,0.02198]
[1780525573602,63.71,65064.74,140.1,0.00027,0.0,0.02143]
[1780525574298,63.71,65064.74,140.1,0.00027,0.0,0.02143]
[1780525575378,63.72,65059.89,140.1,0.00026,0.0,0.02117]
[1780525575388,63.72,65059.89,140.1,0.00026,0.0,0.02117]
[1780525578532,63.72,65068.82,140.1,0.00027,0.0,0.02167]
[1780525583567,63.72,65068.35,140.1,0.00027,0.0,0.02165]
[1780525585446,63.72,65069.14,140.1,0.00027,0.0,0.02169]
[1780525587596,63.72,65063.04,140.1,0.00027,0.0,0.02136]
[1780525588630,63.72,65063.04,140.1,0.00027,0.0,0.02136]
[1780525590617,63.72,65050.01,140.1,0.00026,0.0,0.02067]
[1780525591624,63.72,65044.01,140.1,0.00025,0.0,0.02013]
[1780525595652,63.73,65032.23,140.1,0.00024,0.0,0.01955]
[1780525600687,63.73,65028.24,140.1,0.00024,0.0,0.01937]
[1780525605722,63.74,65025.39,140.1,0.00024,0.0,0.01926]
[1780525607748,63.74,65033.91,140.1,0.00025,0.0,0.01969]
[1780525611792,63.75,65027.82,140.1,0.00024,0.0,0.01941]
[1780525612799,63.75,65036.45,140.1,0.00025,0.0,0.01985]
[1780525613848,63.75,65043.25,140.1,0.00025,0.0,0.0202]
[1780525615883,63.75,65053.23,140.1,0.00026,0.0,0.02073]
[1780525620918,63.76,65056.15,140.1,0.00026,0.0,0.0209]
[1780525621925,63.76,65066.6,140.1,0.00027,0.0,0.02146]
[1780525622932,63.76,65075.8,140.1,0.00028,0.0,0.02197]
[1780525627972,63.76,65085.37,140.1,0.00028,0.0,0.02251]
[1780525633007,63.76,65091.94,140.1,0.00029,0.0,0.02289]
[1780525638042,63.76,65095.33,140.1,0.00029,0.0,0.02309]
[1780525643078,63.76,65091.59,140.1,0.00029,0.0,0.02287]
[1780525648115,63.76,65084.64,140.1,0.00028,0.0,0.02247]
[1780525649120,63.76,65077.5,140.1,0.00028,0.0,0.02207]
[1780525654155,63.76,65083.94,140.1,0.00028,0.0,0.02218]
[1780525655729,63.76,65083.94,140.1,0.00028,0.0,0.02218]
[1780525655740,63.76,65083.94,140.1,0.00028,0.0,0.02218]
[1780525656173,63.76,65059.87,140.1,0.00026,0.0,0.02086]
[1780525658529,63.76,65056.24,140.1,0.00026,0.0,0.02067]
[1780525658539,63.76,65056.24,140.1,0.00026,0.0,0.02067]
[1780525661573,63.76,65065.05,140.1,0.00026,0.0,0.02115]
[1780525661583,63.76,65065.05,140.1,0.00026,0.0,0.02115]
[1780525661594,63.76,65065.05,140.1,0.00026,0.0,0.02115]
[1780525663628,63.76,65066.82,140.1,0.00027,0.0,0.02124]
[1780525663637,63.76,65066.82,140.1,0.00027,0.0,0.02124]
[1780525666601,63.76,65063.82,140.1,0.00026,0.0,0.02109]
[1780525666609,63.76,65063.82,140.1,0.00026,0.0,0.02109]
[1780525669166,63.76,65064.69,140.1,0.00026,0.0,0.02114]
[1780525669183,63.76,65064.69,140.1,0.00026,0.0,0.02114]
[1780525670275,63.76,65071.27,140.1,0.00027,0.0,0.0215]
[1780525675310,63.76,65064.9,140.1,0.00027,0.0,0.02115]
[1780525677324,63.77,65058.17,140.1,0.00026,0.0,0.0208]
[1780525678239,63.77,65058.17,140.1,0.00026,0.0,0.0208]
[1780525678246,63.77,65058.17,140.1,0.00026,0.0,0.0208]
[1780525678256,63.77,65058.17,140.1,0.00026,0.0,0.0208]
[1780525683627,63.77,65052.21,140.1,0.00026,0.0,0.0205]
[1780525683635,63.77,65052.21,140.1,0.00026,0.0,0.0205]
[1780525683643,63.77,65052.21,140.1,0.00026,0.0,0.0205]
[1780525685381,63.77,65058.39,140.1,0.00026,0.0,0.02083]
[1780525686388,63.77,65064.72,140.1,0.00027,0.0,0.02118]
[1780525689408,63.77,65053.68,140.1,0.00026,0.0,0.02059]
[1780525690416,63.77,65047.36,140.1,0.00025,0.0,0.02027]
[1780525694445,63.78,65054.4,140.1,0.00026,0.0,0.02065]
[1780525695520,63.78,65054.4,140.1,0.00026,0.0,0.02065]
[1780525695549,63.78,65054.4,140.1,0.00026,0.0,0.02065]
[1780525695567,63.78,65054.4,140.1,0.00026,0.0,0.02065]
[1780525696578,63.78,65056.42,140.1,0.00026,0.0,0.02076]
[1780525699480,63.78,65067.71,140.1,0.00027,0.0,0.02138]
[1780525700488,63.78,65075.26,140.1,0.00027,0.0,0.02179]
[1780525701494,63.78,65081.65,140.1,0.00028,0.0,0.02215]
[1780525702256,63.78,65081.65,140.1,0.00028,0.0,0.02215]
[1780525702265,63.78,65081.65,140.1,0.00028,0.0,0.02215]
[1780525702501,63.78,65074.19,140.1,0.00027,0.0,0.02173]
[1780525704340,63.78,65069.17,140.1,0.00027,0.0,0.02146]
[1780525704349,63.78,65069.17,140.1,0.00027,0.0,0.02146]
[1780525706529,63.78,65060.64,140.1,0.00026,0.0,0.021]
[1780525707536,63.78,65067.8,140.1,0.00027,0.0,0.02139]
[1780525711564,63.78,65063.31,140.1,0.00026,0.0,0.02091]
[1780525713562,63.79,65064.49,140.1,0.00026,0.0,0.02098]
[1780525713573,63.79,65064.49,140.1,0.00026,0.0,0.02098]
[1780525713949,63.79,65055.65,140.1,0.00026,0.0,0.02051]
[1780525715593,63.79,65045.95,140.1,0.00025,0.0,0.02001]
[1780525716379,63.79,65045.95,140.1,0.00025,0.0,0.02001]
[1780525716387,63.79,65045.95,140.1,0.00025,0.0,0.02001]
[1780525717591,63.79,65045.74,140.1,0.00025,0.0,0.02001]
[1780525719817,63.79,65047.69,140.1,0.00025,0.0,0.02012]
[1780525719825,63.79,65047.69,140.1,0.00025,0.0,0.02012]
[1780525722651,63.8,65040.21,140.1,0.00025,0.0,0.01976]
[1780525726149,63.8,65039.42,140.1,0.00025,0.0,0.01973]
[1780525726162,63.8,65039.42,140.1,0.00025,0.0,0.01973]
[1780525726172,63.8,65040.14,140.1,0.00025,0.0,0.01977]
[1780525730706,63.81,65057.89,140.1,0.00026,0.0,0.02071]
[1780525731714,63.81,65065.91,140.1,0.00027,0.0,0.02114]
[1780525733729,63.81,65077.06,140.1,0.00027,0.0,0.02176]
[1780525736750,63.81,65070.78,140.1,0.00027,0.0,0.02141]
[1780525738627,63.81,65071.09,140.1,0.00027,0.0,0.02143]
[1780525738634,63.81,65071.09,140.1,0.00027,0.0,0.02143]
[1780525738642,63.81,65071.09,140.1,0.00027,0.0,0.02143]
[1780525741613,63.81,65076.92,140.1,0.00027,0.0,0.02176]
[1780525741623,63.81,65076.92,140.1,0.00027,0.0,0.02176]
[1780525746820,63.81,65073.33,140.1,0.00027,0.0,0.02156]
[1780525747827,63.81,65079.92,140.1,0.00028,0.0,0.02193]
[1780525752863,63.81,65080.0,140.1,0.00028,0.0,0.02193]
[1780525757898,63.81,65078.66,140.1,0.00027,0.0,0.02186]
[1780525759912,63.81,65070.87,140.1,0.00027,0.0,0.02143]
[1780525760919,63.81,65063.02,140.1,0.00026,0.0,0.02101]
[1780525763940,63.82,65054.1,140.1,0.00026,0.0,0.02054]
[1780525764979,63.82,65054.1,140.1,0.00026,0.0,0.02054]
[1780525764993,63.82,65054.1,140.1,0.00026,0.0,0.02054]
[1780525765039,63.82,65047.14,140.1,0.00025,0.0,0.02018]
[1780525769982,63.82,65059.95,140.1,0.00026,0.0,0.02088]
[1780525775017,63.83,65064.93,140.1,0.00026,0.0,0.02092]
[1780525775447,63.83,65064.93,140.1,0.00026,0.0,0.02092]
[1780525775453,63.83,65064.93,140.1,0.00026,0.0,0.02092]
[1780525785087,63.83,65065.96,140.1,0.00026,0.0,0.021]
[1780525785906,63.83,65065.96,140.1,0.00026,0.0,0.021]
[1780525785914,63.83,65065.96,140.1,0.00026,0.0,0.021]
[1780525785922,63.83,65065.96,140.1,0.00026,0.0,0.021]
[1780525788717,63.84,65063.54,140.1,0.00026,0.0,0.02088]
[1780525788727,63.84,65063.54,140.1,0.00026,0.0,0.02088]
[1780525790122,63.84,65075.31,140.1,0.00027,0.0,0.02152]
[1780525793143,63.84,65083.45,140.1,0.00028,0.0,0.02198]
[1780525796164,63.84,65093.52,140.1,0.00028,0.0,0.02255]
[1780525800034,63.84,65094.13,140.1,0.00028,0.0,0.02258]
[1780525800068,63.84,65094.13,140.1,0.00028,0.0,0.02258]
[1780525801199,63.84,65069.48,140.1,0.00027,0.0,0.02121]
[1780525801932,63.84,65069.48,140.1,0.00027,0.0,0.02121]
[1780525802206,63.84,65052.22,140.1,0.00025,0.0,0.0203]
[1780525803367,63.84,65052.22,140.1,0.00025,0.0,0.0203]
[1780525804240,63.84,65066.63,140.1,0.00026,0.0,0.02106]
[1780525805343,63.84,65060.03,140.1,0.00026,0.0,0.02071]
[1780525808153,63.84,65073.37,140.1,0.00027,0.0,0.02144]
[1780525808527,63.84,65081.08,140.1,0.00028,0.0,0.02187]
[1780525813324,63.84,65063.17,140.1,0.00026,0.0,0.02089]
[1780525817353,63.85,65072.11,140.1,0.00027,0.0,0.02138]
[1780525819378,63.85,65065.98,140.1,0.00026,0.0,0.02105]
[1780525821387,63.85,65076.45,140.1,0.00027,0.0,0.02163]
[1780525826422,63.85,65078.88,140.1,0.00027,0.0,0.02176]
[1780525831433,63.85,65076.9,140.1,0.00027,0.0,0.02166]
[1780525831458,63.85,65075.55,140.1,0.00027,0.0,0.02134]
[1780525834125,63.85,65061.86,140.1,0.00026,0.0,0.02061]
[1780525835001,63.85,65047.41,140.1,0.00025,0.0,0.01986]
[1780525836496,63.85,65041.43,140.1,0.00024,0.0,0.01956]
[1780525839517,63.85,65048.08,140.1,0.00025,0.0,0.01992]
[1780525844552,63.86,65051.19,140.1,0.00025,0.0,0.0201]
[1780525849587,63.87,65042.04,140.1,0.00025,0.0,0.01966]
[1780525850597,63.87,65035.5,140.1,0.00024,0.0,0.01933]
[1780525851604,63.87,65028.17,140.1,0.00024,0.0,0.01898]
[1780525855634,63.88,65035.29,140.1,0.00024,0.0,0.01936]
[1780525856641,63.88,65044.28,140.1,0.00025,0.0,0.01982]
[1780525858655,63.88,65051.35,140.1,0.00025,0.0,0.02019]
[1780525863690,63.89,65046.49,140.1,0.00025,0.0,0.01996]
[1780525866711,63.89,65053.16,140.1,0.00025,0.0,0.02032]
[1780525871746,63.9,65055.66,140.1,0.00026,0.0,0.02046]
[1780525876784,63.9,65051.95,140.1,0.00025,0.0,0.02029]
[1780525881824,63.9,65054.46,140.1,0.00026,0.0,0.02044]
[1780525882834,63.9,65067.95,140.1,0.00027,0.0,0.02115]
[1780525883839,63.91,65082.79,140.1,0.00028,0.0,0.02197]
[1780525888884,63.91,65067.92,140.1,0.00027,0.0,0.02116]
[1780525891905,63.91,65064.91,140.1,0.00026,0.0,0.02076]
[1780525893920,63.91,65058.8,140.1,0.00026,0.0,0.02044]
[1780525898954,63.91,65062.26,140.1,0.00026,0.0,0.02064]
[1780525903989,63.92,65063.02,140.1,0.00026,0.0,0.02069]
[1780525906003,63.92,65069.31,140.1,0.00026,0.0,0.02103]
[1780525911038,63.92,65070.21,140.1,0.00027,0.0,0.02109]
[1780525913053,63.92,65077.74,140.1,0.00027,0.0,0.0215]
[1780525915067,63.92,65083.77,140.1,0.00028,0.0,0.02184]
[1780525919095,63.92,65090.75,140.1,0.00028,0.0,0.02223]
[1780525920102,63.92,65101.92,140.1,0.00029,0.0,0.02286]
[1780525922116,63.92,65110.45,140.1,0.0003,0.0,0.02336]
[1780525924130,63.92,65116.37,140.1,0.0003,0.0,0.02371]
[1780525926146,63.92,65126.74,140.1,0.00031,0.0,0.02434]
[1780525927152,63.92,65146.22,140.1,0.00033,0.0,0.02556]
[1780525929167,63.92,65153.48,140.1,0.00033,0.0,0.02603]
[1780525932188,63.92,65145.44,140.1,0.00032,0.0,0.02551]
[1780525937258,63.92,65148.7,140.1,0.00033,0.0,0.02572]
[1780525939237,63.92,65156.95,140.1,0.00034,0.0,0.02626]
[1780525943267,63.92,65165.7,140.1,0.00034,0.0,0.02684]
[1780525944708,63.92,65167.48,140.1,0.00034,0.0,0.02696]
[1780525944717,63.92,65167.48,140.1,0.00034,0.0,0.02696]
[1780525947155,63.92,65167.32,140.1,0.00034,0.0,0.02695]
[1780525947165,63.92,65167.32,140.1,0.00034,0.0,0.02695]
[1780525949745,63.92,65163.28,140.1,0.00034,0.0,0.02668]
[1780525949759,63.92,65163.28,140.1,0.00034,0.0,0.02668]
[1780525952181,63.92,65167.68,140.1,0.00034,0.0,0.02667]
[1780525952189,63.92,65167.68,140.1,0.00034,0.0,0.02667]
[1780525954212,63.92,65163.85,140.1,0.00034,0.0,0.02642]
[1780525954222,63.92,65163.85,140.1,0.00034,0.0,0.02642]
[1780525958064,63.92,65157.33,140.1,0.00033,0.0,0.02599]
[1780525958077,63.92,65157.33,140.1,0.00033,0.0,0.02599]
[1780525960630,63.92,65151.3,140.1,0.00033,0.0,0.0256]
[1780525960646,63.92,65151.3,140.1,0.00033,0.0,0.0256]
[1780525960729,63.92,65143.6,140.1,0.00032,0.0,0.02511]
[1780525961399,63.92,65131.77,140.1,0.00031,0.0,0.02438]
[1780525962640,63.92,65131.77,140.1,0.00031,0.0,0.02438]
[1780525962654,63.92,65131.77,140.1,0.00031,0.0,0.02438]
[1780525962661,63.92,65124.03,140.1,0.0003,0.0,0.02391]
[1780525963413,63.92,65130.03,140.1,0.00031,0.0,0.02427]
[1780525965850,63.92,65129.75,140.1,0.00031,0.0,0.02425]
[1780525965857,63.92,65129.75,140.1,0.00031,0.0,0.02425]
[1780525966434,63.92,65123.23,140.1,0.0003,0.0,0.02386]
[1780525968448,63.92,65117.21,140.1,0.0003,0.0,0.0235]
[1780525973483,63.92,65120.25,140.1,0.0003,0.0,0.02368]
[1780525975497,63.92,65113.56,140.1,0.00029,0.0,0.02328]
[1780525977511,63.92,65121.74,140.1,0.0003,0.0,0.02377]
[1780525979180,63.92,65121.74,140.1,0.0003,0.0,0.02377]
[1780525979190,63.92,65121.74,140.1,0.0003,0.0,0.02377]
[1780525980531,63.92,65133.09,140.1,0.00031,0.0,0.02446]
[1780525981828,63.92,65133.09,140.1,0.00031,0.0,0.02446]
[1780525981837,63.92,65133.09,140.1,0.00031,0.0,0.02446]
[1780525982546,63.92,65143.22,140.1,0.00032,0.0,0.02509]
[1780525983859,63.92,65143.22,140.1,0.00032,0.0,0.02509]
[1780525983867,63.92,65143.22,140.1,0.00032,0.0,0.02509]
[1780525983869,63.92,65151.32,140.1,0.00033,0.0,0.0256]
[1780525989421,63.92,65149.98,140.1,0.00033,0.0,0.02552]
[1780525989428,63.92,65149.98,140.1,0.00033,0.0,0.02552]
[1780525989435,63.92,65149.98,140.1,0.00033,0.0,0.02552]
[1780525990427,63.92,65152.55,140.1,0.00033,0.0,0.02568]
[1780525990603,63.92,65145.36,140.1,0.00032,0.0,0.02522]
[1780525991726,63.92,65145.36,140.1,0.00032,0.0,0.02522]
[1780525991735,63.92,65145.36,140.1,0.00032,0.0,0.02522]
[1780525994630,63.92,65139.58,140.1,0.00032,0.0,0.02486]
[1780525995591,63.92,65139.58,140.1,0.00032,0.0,0.02486]
[1780525995603,63.92,65139.58,140.1,0.00032,0.0,0.02486]
[1780525997680,63.92,65141.54,140.1,0.00032,0.0,0.02498]
[1780525997690,63.92,65141.54,140.1,0.00032,0.0,0.02498]
[1780526003694,63.92,65151.12,140.1,0.00033,0.0,0.02559]
[1780526007722,63.92,65142.59,140.1,0.00032,0.0,0.02505]
[1780526011886,63.92,65144.35,140.1,0.00032,0.0,0.02516]
[1780526011897,63.92,65144.35,140.1,0.00032,0.0,0.02516]
[1780526011901,63.92,65136.31,140.1,0.00031,0.0,0.02438]
[1780526012762,63.92,65122.34,140.1,0.0003,0.0,0.02353]
[1780526014229,63.92,65122.34,140.1,0.0003,0.0,0.02353]
[1780526014238,63.92,65122.34,140.1,0.0003,0.0,0.02353]
[1780526016894,63.92,65118.36,140.1,0.0003,0.0,0.0233]
[1780526016947,63.92,65118.36,140.1,0.0003,0.0,0.0233]
[1780526017811,63.92,65105.07,140.1,0.00028,0.0,0.02253]
[1780526020273,63.92,65110.42,140.1,0.00029,0.0,0.02284]
[1780526020283,63.92,65110.42,140.1,0.00029,0.0,0.02284]
[1780526022311,63.92,65113.52,140.1,0.00029,0.0,0.02302]
[1780526022322,63.92,65113.52,140.1,0.00029,0.0,0.02302]
[1780526022846,63.92,65107.34,140.1,0.00029,0.0,0.02266]
[1780526024860,63.92,65096.68,140.1,0.00028,0.0,0.02205]
[1780526029895,63.92,65093.81,140.1,0.00028,0.0,0.02189]
[1780526034930,63.92,65089.31,140.1,0.00027,0.0,0.02164]
[1780526039965,63.92,65084.85,140.1,0.00027,0.0,0.0214]
[1780526045001,63.92,65068.32,140.1,0.00026,0.0,0.02051]
[1780526047020,63.92,65079.46,140.1,0.00027,0.0,0.02111]
[1780526049036,63.92,65072.04,140.1,0.00026,0.0,0.02072]
[1780526054072,63.92,65073.2,140.1,0.00026,0.0,0.02079]
[1780526055083,63.93,65084.0,140.1,0.00027,0.0,0.02137]
[1780526055644,63.93,65084.0,140.1,0.00027,0.0,0.02137]
[1780526055664,63.93,65084.0,140.1,0.00027,0.0,0.02137]
[1780526056099,63.93,65096.61,140.1,0.00028,0.0,0.02207]
[1780526057095,63.93,65103.67,140.1,0.00028,0.0,0.02247]
[1780526058171,63.93,65103.67,140.1,0.00028,0.0,0.02247]
[1780526058185,63.93,65103.67,140.1,0.00028,0.0,0.02247]
[1780526058198,63.93,65114.76,140.1,0.00029,0.0,0.02311]
[1780526061174,63.93,65109.35,140.1,0.00029,0.0,0.0228]
[1780526061185,63.93,65109.35,140.1,0.00029,0.0,0.0228]
[1780526063137,63.93,65122.34,140.1,0.0003,0.0,0.02356]
[1780526064111,63.93,65122.34,140.1,0.0003,0.0,0.02356]
[1780526064144,63.93,65131.46,140.1,0.00031,0.0,0.02411]
[1780526066763,63.93,65133.43,140.1,0.00031,0.0,0.02423]
[1780526066771,63.93,65133.43,140.1,0.00031,0.0,0.02423]
[1780526073199,63.93,65128.16,140.1,0.0003,0.0,0.02364]
[1780526073208,63.93,65128.16,140.1,0.0003,0.0,0.02364]
[1780526073219,63.93,65128.16,140.1,0.0003,0.0,0.02364]
[1780526073289,63.93,65128.16,140.1,0.0003,0.0,0.02364]
[1780526080265,63.93,65135.73,140.1,0.00031,0.0,0.0241]
[1780526082279,63.93,65142.54,140.1,0.00031,0.0,0.02451]
[1780526085300,63.93,65149.15,140.1,0.00032,0.0,0.02492]
[1780526090334,63.93,65146.06,140.1,0.00032,0.0,0.02473]
[1780526092349,63.93,65134.57,140.1,0.00031,0.0,0.02402]
[1780526093317,63.93,65134.57,140.1,0.00031,0.0,0.02402]
[1780526093325,63.93,65134.57,140.1,0.00031,0.0,0.02402]
[1780526095370,63.93,65127.25,140.1,0.0003,0.0,0.02358]
[1780526100406,63.93,65127.22,140.1,0.0003,0.0,0.02358]
[1780526101578,63.93,65128.99,140.1,0.0003,0.0,0.02369]
[1780526102421,63.93,65141.81,140.1,0.00031,0.0,0.02447]
[1780526103429,63.93,65155.14,140.1,0.00032,0.0,0.0253]
[1780526107458,63.93,65149.25,140.1,0.00032,0.0,0.02493]
[1780526109472,63.93,65138.18,140.1,0.00031,0.0,0.02424]
[1780526111486,63.93,65129.96,140.1,0.0003,0.0,0.02375]
[1780526116758,63.93,65127.78,140.1,0.0003,0.0,0.02362]
[1780526119542,63.93,65136.95,140.1,0.00031,0.0,0.02417]
[1780526124588,63.93,65146.11,140.1,0.00032,0.0,0.02473]
[1780526125591,63.93,65153.39,140.1,0.00032,0.0,0.02519]
[1780526126598,63.93,65159.85,140.1,0.00033,0.0,0.0256]
[1780526128612,63.93,65153.6,140.1,0.00032,0.0,0.0252]
[1780526131633,63.93,65146.79,140.1,0.00031,0.0,0.0245]
[1780526136669,63.93,65147.8,140.1,0.00031,0.0,0.02456]
[1780526141713,63.93,65147.6,140.1,0.00031,0.0,0.02455]
[1780526146748,63.93,65149.5,140.1,0.00031,0.0,0.02467]
[1780526150776,63.93,65132.51,140.1,0.0003,0.0,0.02363]
[1780526152464,63.93,65126.66,140.1,0.0003,0.0,0.02328]
[1780526155442,63.93,65132.9,140.1,0.0003,0.0,0.02365]
[1780526158478,63.93,65142.06,140.1,0.00031,0.0,0.02421]
[1780526160851,63.93,65135.17,140.1,0.0003,0.0,0.02379]
[1780526161855,63.93,65119.17,140.1,0.00029,0.0,0.02284]
[1780526162844,63.93,65119.17,140.1,0.00029,0.0,0.02284]
[1780526162855,63.93,65119.17,140.1,0.00029,0.0,0.02284]
[1780526162873,63.93,65112.68,140.1,0.00028,0.0,0.02247]
[1780526164950,63.93,65109.6,140.1,0.00028,0.0,0.0223]
[1780526164960,63.93,65109.6,140.1,0.00028,0.0,0.0223]
[1780526164999,63.93,65092.11,140.1,0.00027,0.0,0.02132]
[1780526165900,63.93,65086.13,140.1,0.00026,0.0,0.021]
[1780526167420,63.93,65086.13,140.1,0.00026,0.0,0.021]
[1780526167430,63.93,65086.13,140.1,0.00026,0.0,0.021]
[1780526170430,63.93,65087.03,140.1,0.00027,0.0,0.02105]
[1780526170441,63.93,65087.03,140.1,0.00027,0.0,0.02105]
[1780526175969,63.93,65089.51,140.1,0.00027,0.0,0.02119]
[1780526177985,63.93,65074.59,140.1,0.00026,0.0,0.02039]
[1780526182013,63.93,65066.77,140.1,0.00025,0.0,0.01999]
[1780526185067,63.93,65072.62,140.1,0.00026,0.0,0.0203]
[1780526186755,63.93,65071.69,140.1,0.00025,0.0,0.02025]
[1780526186765,63.93,65071.69,140.1,0.00025,0.0,0.02025]
[1780526194130,63.94,65067.44,140.1,0.00025,0.0,0.01982]
[1780526197151,63.94,65080.77,140.1,0.00026,0.0,0.02053]
[1780526198158,63.94,65086.82,140.1,0.00026,0.0,0.02085]
[1780526203193,63.94,65086.13,140.1,0.00026,0.0,0.02082]
[1780526204200,63.94,65079.83,140.1,0.00026,0.0,0.02048]
[1780526205207,63.94,65073.43,140.1,0.00025,0.0,0.02015]
[1780526208227,63.94,65066.87,140.1,0.00025,0.0,0.01982]
[1780526211249,63.95,65053.11,140.1,0.00024,0.0,0.01915]
[1780526216284,63.96,65051.09,140.1,0.00024,0.0,0.01907]
[1780526220114,63.96,65047.92,140.1,0.00024,0.0,0.01894]
[1780526220124,63.96,65047.92,140.1,0.00024,0.0,0.01894]
[1780526223305,63.97,65046.96,140.1,0.00024,0.0,0.01891]
[1780526223347,63.97,65046.96,140.1,0.00024,0.0,0.01891]
[1780526223385,63.97,65038.77,140.1,0.00023,0.0,0.01852]
[1780526224341,63.97,65029.2,140.1,0.00023,0.0,0.01807]
[1780526225655,63.97,65026.69,140.1,0.00022,0.0,0.01796]
[1780526225667,63.97,65026.69,140.1,0.00022,0.0,0.01796]
[1780526228478,63.97,65020.44,140.1,0.00022,0.0,0.01768]
[1780526228497,63.97,65020.44,140.1,0.00022,0.0,0.01768]
[1780526228523,63.97,65020.44,140.1,0.00022,0.0,0.01768]
[1780526229376,63.98,65005.28,140.1,0.00021,0.0,0.01701]
[1780526230383,63.98,64995.72,140.1,0.00021,0.0,0.0166]
[1780526231563,63.98,64995.72,140.1,0.00021,0.0,0.0166]
[1780526231576,63.98,64995.72,140.1,0.00021,0.0,0.0166]
[1780526231601,64.02,64985.82,140.1,0.0002,0.0,0.0163]
[1780526232399,64.02,64974.34,140.1,0.0002,0.0,0.01582]
[1780526234733,64.03,64975.01,140.1,0.0002,0.0,0.01588]
[1780526234744,64.03,64975.01,140.1,0.0002,0.0,0.01588]
[1780526236907,64.04,64976.59,140.1,0.0002,0.0,0.01597]
[1780526236918,64.04,64976.59,140.1,0.0002,0.0,0.01597]
[1780526239454,64.05,64968.73,140.1,0.00019,0.0,0.01568]
[1780526240459,64.05,64960.3,140.1,0.00019,0.0,0.01536]
[1780526241466,64.06,64952.39,140.1,0.00019,0.0,0.01505]
[1780526243486,64.07,64933.8,140.1,0.00018,0.0,0.01436]
[1780526243735,64.07,64933.8,140.1,0.00018,0.0,0.01436]
[1780526245514,64.08,64924.1,140.1,0.00017,0.0,0.01402]
[1780526246521,64.08,64930.05,140.1,0.00018,0.0,0.01426]
[1780526247528,64.09,64937.48,140.1,0.00018,0.0,0.01457]
[1780526250550,64.1,64945.62,140.1,0.00018,0.0,0.01491]
[1780526251557,64.11,64942.88,140.1,0.00018,0.0,0.01466]
[1780526253571,64.12,64935.96,140.1,0.00018,0.0,0.01442]
[1780526257599,64.14,64928.03,140.1,0.00017,0.0,0.01417]
[1780526260621,64.15,64921.49,140.1,0.00017,0.0,0.01397]
[1780526262634,64.16,64913.99,140.1,0.00017,0.0,0.01372]
[1780526265655,64.17,64899.91,140.1,0.00016,0.0,0.01325]
[1780526266447,64.17,64899.91,140.1,0.00016,0.0,0.01325]
[1780526266670,64.18,64889.02,140.1,0.00016,0.0,0.01289]
[1780526266765,64.18,64889.02,140.1,0.00016,0.0,0.01289]
[1780526268682,64.19,64899.11,140.1,0.00016,0.0,0.01327]
[1780526273716,64.35,64891.98,140.1,0.00016,0.0,0.01343]
[1780526275905,64.4,64879.77,140.1,0.00016,0.0,0.01313]
[1780526280950,64.42,64878.48,140.1,0.00016,0.0,0.01315]
[1780526282812,64.44,64900.98,140.1,0.00017,0.0,0.014]
[1780526287155,64.46,64910.14,140.1,0.00018,0.0,0.0144]
[1780526288188,64.46,64919.13,140.1,0.00018,0.0,0.01476]
[1780526288862,64.47,64925.98,140.1,0.00019,0.0,0.01504]
[1780526289876,64.47,64941.45,140.1,0.00019,0.0,0.01567]
[1780526291463,64.47,64941.45,140.1,0.00019,0.0,0.01567]
[1780526296923,64.5,64936.61,140.1,0.00019,0.0,0.01558]
[1780526298943,64.51,64930.02,140.1,0.00019,0.0,0.01535]
[1780526299950,64.52,64922.64,140.1,0.00019,0.0,0.01507]
[1780526301964,64.53,64931.46,140.1,0.00019,0.0,0.01545]
[1780526303110,64.53,64931.46,140.1,0.00019,0.0,0.01545]
[1780526303170,64.53,64925.34,140.1,0.00019,0.0,0.01522]
[1780526306517,64.54,64920.4,140.1,0.00019,0.0,0.01505]
[1780526307544,64.55,64922.2,140.1,0.00019,0.0,0.01514]
[1780526312043,64.58,64915.55,140.1,0.00018,0.0,0.01478]
[1780526315063,64.59,64928.99,140.1,0.00019,0.0,0.01536]
[1780526316080,64.6,64941.53,140.1,0.0002,0.0,0.01588]
[1780526317086,64.6,64952.07,140.1,0.0002,0.0,0.01634]
[1780526318096,64.61,64961.51,140.1,0.00021,0.0,0.01676]
[1780526323132,64.63,64954.76,140.1,0.00021,0.0,0.01653]
[1780526326153,64.64,64944.58,140.1,0.0002,0.0,0.01614]
[1780526328167,64.65,64935.04,140.1,0.0002,0.0,0.01577]
[1780526329174,64.65,64927.52,140.1,0.00019,0.0,0.01548]
[1780526334209,64.68,64934.49,140.1,0.0002,0.0,0.01584]
[1780526336223,64.69,64923.3,140.1,0.00019,0.0,0.01541]
[1780526337065,64.69,64923.3,140.1,0.00019,0.0,0.01541]
[1780526340251,64.71,64929.36,140.1,0.0002,0.0,0.01572]
[1780526341258,64.71,64922.39,140.1,0.00019,0.0,0.01545]
[1780526342265,64.72,64914.1,140.1,0.00019,0.0,0.01514]
[1780526344279,64.73,64920.27,140.1,0.00019,0.0,0.01541]
[1780526345286,64.73,64927.27,140.1,0.0002,0.0,0.01571]
[1780526348307,64.75,64915.76,140.1,0.00019,0.0,0.01529]
[1780526353342,64.77,64915.67,140.1,0.00019,0.0,0.01537]
[1780526357866,64.79,64915.0,140.1,0.00019,0.0,0.01538]
[1780526360390,64.81,64906.56,140.1,0.00019,0.0,0.01511]
[1780526363414,64.82,64917.88,140.1,0.00019,0.0,0.01561]
[1780526365428,64.83,64924.39,140.1,0.0002,0.0,0.01591]
[1780526366435,64.84,64918.42,140.1,0.00019,0.0,0.01568]
[1780526371491,64.86,64933.47,140.1,0.0002,0.0,0.01617]
[1780526371993,64.86,64933.47,140.1,0.0002,0.0,0.01617]
[1780526375531,64.88,64925.99,140.1,0.0002,0.0,0.01593]
[1780526380580,64.91,64916.47,140.1,0.00019,0.0,0.01561]
[1780526382594,64.92,64905.33,140.1,0.00019,0.0,0.0152]
[1780526384609,64.93,64911.99,140.1,0.00019,0.0,0.0155]
[1780526389642,64.95,64907.68,140.1,0.00019,0.0,0.0154]
[1780526391657,64.96,64915.12,140.1,0.0002,0.0,0.01573]
[1780526394680,64.98,64923.61,140.1,0.0002,0.0,0.01613]
[1780526397702,64.99,64930.1,140.1,0.00021,0.0,0.01645]
[1780526399716,65.0,64924.02,140.1,0.0002,0.0,0.01622]
[1780526404754,65.02,64924.55,140.1,0.0002,0.0,0.01631]
[1780526407775,65.04,64930.82,140.1,0.00021,0.0,0.01662]
[1780526408792,65.04,64937.46,140.1,0.00021,0.0,0.01692]
[1780526409179,65.04,64937.46,140.1,0.00021,0.0,0.01692]
[1780526409188,65.04,64937.46,140.1,0.00021,0.0,0.01692]
[1780526409799,65.05,64950.53,140.1,0.00022,0.0,0.01751]
[1780526410806,65.05,64961.28,140.1,0.00023,0.0,0.01801]
[1780526412729,65.05,64964.01,140.1,0.00023,0.0,0.01815]
[1780526412738,65.05,64964.01,140.1,0.00023,0.0,0.01815]
[1780526419870,65.08,64971.32,140.1,0.00023,0.0,0.01857]
[1780526420200,65.08,64971.32,140.1,0.00023,0.0,0.01857]
[1780526420210,65.08,64971.32,140.1,0.00023,0.0,0.01857]
[1780526420890,65.08,64991.11,140.1,0.00025,0.0,0.01954]
[1780526421888,65.08,64997.45,140.1,0.00025,0.0,0.01987]
[1780526424819,65.09,64992.32,140.1,0.00025,0.0,0.01964]
[1780526424829,65.09,64992.32,140.1,0.00025,0.0,0.01964]
[1780526427838,65.09,64992.61,140.1,0.00025,0.0,0.01967]
[1780526427849,65.09,64992.61,140.1,0.00025,0.0,0.01967]
[1780526429875,65.1,64993.21,140.1,0.00025,0.0,0.01971]
[1780526429884,65.1,64993.21,140.1,0.00025,0.0,0.01971]
[1780526436997,65.11,65009.34,140.1,0.00026,0.0,0.02035]
[1780526439163,65.11,65005.88,140.1,0.00026,0.0,0.02017]
[1780526439176,65.11,65005.88,140.1,0.00026,0.0,0.02017]
[1780526439248,65.11,64999.02,140.1,0.00025,0.0,0.01983]
[1780526441217,65.11,65000.87,140.1,0.00025,0.0,0.01993]
[1780526441228,65.11,65000.87,140.1,0.00025,0.0,0.01993]
[1780526441264,65.12,65007.24,140.1,0.00026,0.0,0.02026]
[1780526443239,65.12,65010.75,140.1,0.00026,0.0,0.02045]
[1780526443248,65.12,65010.75,140.1,0.00026,0.0,0.02045]
[1780526447081,65.12,65002.63,140.1,0.00025,0.0,0.02006]
[1780526448426,65.12,65002.63,140.1,0.00025,0.0,0.02006]
[1780526448435,65.12,65002.63,140.1,0.00025,0.0,0.02006]
[1780526451256,65.13,65000.42,140.1,0.00025,0.0,0.01996]
[1780526451264,65.13,65000.42,140.1,0.00025,0.0,0.01996]
[1780526451358,65.13,64993.12,140.1,0.00025,0.0,0.01961]
[1780526453731,65.13,64990.42,140.1,0.00025,0.0,0.01947]
[1780526453742,65.13,64990.42,140.1,0.00025,0.0,0.01947]
[1780526456148,65.14,65009.77,140.1,0.00026,0.0,0.02048]
[1780526457155,65.14,65016.75,140.1,0.00026,0.0,0.02085]
[1780526462190,65.15,65018.78,140.1,0.00027,0.0,0.02098]
[1780526463343,65.15,65018.78,140.1,0.00027,0.0,0.02098]
[1780526463381,65.15,65018.78,140.1,0.00027,0.0,0.02098]
[1780526464207,65.15,65040.02,140.1,0.00028,0.0,0.02213]
[1780526465214,65.15,65052.1,140.1,0.00029,0.0,0.02282]
[1780526470264,65.15,65051.29,140.1,0.00029,0.0,0.02277]
[1780526471715,65.15,65043.54,140.1,0.00028,0.0,0.02233]
[1780526475305,65.15,65050.13,140.1,0.00029,0.0,0.02271]
[1780526480352,65.15,65047.23,140.1,0.00029,0.0,0.02254]
[1780526482369,65.15,65037.81,140.1,0.00028,0.0,0.02201]
[1780526486399,65.15,65047.44,140.1,0.00029,0.0,0.02256]
[1780526489600,65.15,65029.33,140.1,0.00027,0.0,0.02155]
[1780526490439,65.15,65019.46,140.1,0.00027,0.0,0.02102]
[1780526493460,65.15,65031.9,140.1,0.00027,0.0,0.02144]
[1780526498495,65.15,65036.62,140.1,0.00028,0.0,0.02171]
[1780526503555,65.15,65033.21,140.1,0.00027,0.0,0.02153]
[1780526505590,65.15,65027.3,140.1,0.00027,0.0,0.02121]
[1780526506553,65.15,65006.04,140.1,0.00025,0.0,0.0201]
[1780526511589,65.16,65015.3,140.1,0.00026,0.0,0.02059]
[1780526513603,65.16,65028.08,140.1,0.00027,0.0,0.02128]
[1780526518641,65.16,65028.09,140.1,0.00027,0.0,0.02129]
[1780526521662,65.16,65020.1,140.1,0.00026,0.0,0.02087]
[1780526522851,65.16,65004.25,140.1,0.00025,0.0,0.02005]
[1780526524683,65.17,64997.77,140.1,0.00025,0.0,0.01974]
[1780526527704,65.17,65009.44,140.1,0.00026,0.0,0.02035]
[1780526528724,65.17,65017.27,140.1,0.00026,0.0,0.02076]
[1780526530732,65.17,65024.7,140.1,0.00027,0.0,0.02116]
[1780526534761,65.18,65018.64,140.1,0.00026,0.0,0.02085]
[1780526535780,65.18,65010.65,140.1,0.00026,0.0,0.02043]
[1780526536786,65.18,64998.99,140.1,0.00025,0.0,0.01984]
[1780526539807,65.18,64992.6,140.1,0.00025,0.0,0.01954]
[1780526541841,65.19,64999.62,140.1,0.00025,0.0,0.01991]
[1780526542832,65.19,65018.93,140.1,0.00027,0.0,0.02091]
[1780526545153,65.19,65027.85,140.1,0.00027,0.0,0.02139]
[1780526548878,65.19,65020.16,140.1,0.00027,0.0,0.02098]
[1780526551899,65.19,65015.94,140.1,0.00026,0.0,0.02053]
[1780526552905,65.19,65007.31,140.1,0.00025,0.0,0.02009]
[1780526554922,65.2,64995.7,140.1,0.00025,0.0,0.01951]
[1780526556936,65.2,64986.56,140.1,0.00024,0.0,0.01908]
[1780526557951,65.2,64980.1,140.1,0.00024,0.0,0.01877]
[1780526561045,65.21,64970.24,140.1,0.00023,0.0,0.01832]
[1780526561994,65.21,64956.14,140.1,0.00022,0.0,0.01767]
[1780526567034,65.22,64949.69,140.1,0.00022,0.0,0.01744]
[1780526572067,65.24,64950.03,140.1,0.00022,0.0,0.01751]
[1780526573076,65.24,64943.71,140.1,0.00022,0.0,0.01723]
[1780526574082,65.25,64935.88,140.1,0.00021,0.0,0.01691]
[1780526579118,65.27,64939.05,140.1,0.00021,0.0,0.01711]
[1780526584152,65.29,64942.47,140.1,0.00022,0.0,0.01732]
[1780526585160,65.29,64935.12,140.1,0.00021,0.0,0.017]
[1780526588183,65.3,64941.91,140.1,0.00022,0.0,0.01735]
[1780526591207,65.31,64950.73,140.1,0.00022,0.0,0.01778]
[1780526596244,65.33,64953.53,140.1,0.00023,0.0,0.01797]
[1780526601279,65.35,64956.9,140.1,0.00023,0.0,0.01818]
[1780526603300,65.35,64947.02,140.1,0.00022,0.0,0.01774]
[1780526604308,65.35,64938.81,140.1,0.00022,0.0,0.01738]
[1780526606323,65.36,64947.3,140.1,0.00022,0.0,0.01779]
[1780526608338,65.37,64939.81,140.1,0.00022,0.0,0.01747]
[1780526611362,65.38,64938.8,140.1,0.00022,0.0,0.01725]
[1780526613373,65.39,64927.84,140.1,0.00021,0.0,0.0168]
[1780526615390,65.39,64940.52,140.1,0.00022,0.0,0.01738]
[1780526620425,65.41,64937.24,140.1,0.00022,0.0,0.0173]
[1780526623447,65.42,64944.69,140.1,0.00022,0.0,0.01767]
[1780526626467,65.43,64953.37,140.1,0.00023,0.0,0.0181]
[1780526631503,65.45,64948.69,140.1,0.00023,0.0,0.01794]
[1780526634531,65.46,64954.6,140.1,0.00023,0.0,0.01825]
[1780526636545,65.47,64966.82,140.1,0.00024,0.0,0.01885]
[1780526641580,65.48,64964.99,140.1,0.00024,0.0,0.01881]
[1780526646619,65.52,64966.47,140.1,0.00024,0.0,0.01901]
[1780526649601,65.52,64967.62,140.1,0.00024,0.0,0.01908]
[1780526649619,65.52,64967.62,140.1,0.00024,0.0,0.01908]
[1780526650649,65.53,64978.75,140.1,0.00025,0.0,0.01965]
[1780526655646,65.54,64982.27,140.1,0.00025,0.0,0.01985]
[1780526655657,65.54,64982.27,140.1,0.00025,0.0,0.01985]
[1780526657696,65.54,64978.96,140.1,0.00025,0.0,0.0197]
[1780526657704,65.54,64978.96,140.1,0.00025,0.0,0.0197]
[1780526659966,65.54,64978.59,140.1,0.00025,0.0,0.0197]
[1780526659979,65.54,64978.59,140.1,0.00025,0.0,0.0197]
[1780526665754,65.56,64980.71,140.1,0.00025,0.0,0.01985]
[1780526666660,65.56,64980.71,140.1,0.00025,0.0,0.01985]
[1780526666672,65.56,64980.71,140.1,0.00025,0.0,0.01985]
[1780526667777,65.56,64962.89,140.1,0.00024,0.0,0.01899]
[1780526669015,65.56,64962.89,140.1,0.00024,0.0,0.01899]
[1780526669025,65.56,64962.89,140.1,0.00024,0.0,0.01899]
[1780526671805,65.57,64960.1,140.1,0.00024,0.0,0.01867]
[1780526672596,65.57,64960.1,140.1,0.00024,0.0,0.01867]
[1780526672603,65.57,64960.1,140.1,0.00024,0.0,0.01867]
[1780526674826,65.58,64966.3,140.1,0.00024,0.0,0.019]
[1780526677548,65.59,64963.95,140.1,0.00024,0.0,0.0189]
[1780526677561,65.59,64963.95,140.1,0.00024,0.0,0.0189]
[1780526679861,65.59,64976.49,140.1,0.00025,0.0,0.01954]
[1780526684896,65.6,64970.74,140.1,0.00024,0.0,0.0193]
[1780526686910,65.61,64980.68,140.1,0.00025,0.0,0.01981]
[1780526691945,65.62,64983.4,140.1,0.00025,0.0,0.01998]
[1780526696980,65.63,64985.89,140.1,0.00026,0.0,0.02014]
[1780526700114,65.63,64987.62,140.1,0.00026,0.0,0.02024]
[1780526700126,65.63,64987.62,140.1,0.00026,0.0,0.02024]
[1780526702016,65.64,64975.11,140.1,0.00025,0.0,0.01963]
[1780526703066,65.64,64975.11,140.1,0.00025,0.0,0.01963]
[1780526703075,65.64,64975.11,140.1,0.00025,0.0,0.01963]
[1780526704031,65.64,64981.98,140.1,0.00025,0.0,0.01999]
[1780526707140,65.64,64979.92,140.1,0.00025,0.0,0.0199]
[1780526707151,65.64,64979.92,140.1,0.00025,0.0,0.0199]
[1780526717124,65.67,64989.84,140.1,0.00026,0.0,0.02048]
[1780526718131,65.67,64999.53,140.1,0.00027,0.0,0.02099]
[1780526722159,65.67,65008.29,140.1,0.00027,0.0,0.02148]
[1780526724175,65.67,65002.48,140.1,0.00027,0.0,0.02118]
[1780526725185,65.67,64990.23,140.1,0.00026,0.0,0.02054]
[1780526726192,65.68,64984.41,140.1,0.00026,0.0,0.02025]
[1780526730228,65.68,64992.15,140.1,0.00026,0.0,0.02067]
[1780526731235,65.68,64990.66,140.1,0.00026,0.0,0.02036]
[1780526736270,65.69,64994.09,140.1,0.00026,0.0,0.02056]
[1780526741305,65.7,64993.89,140.1,0.00026,0.0,0.02058]
[1780526746340,65.7,64993.18,140.1,0.00026,0.0,0.02056]
[1780526751418,65.71,64995.65,140.1,0.00026,0.0,0.0207]
[1780526751687,65.71,64995.65,140.1,0.00026,0.0,0.0207]
[1780526751695,65.71,64995.65,140.1,0.00026,0.0,0.0207]
[1780526753414,65.71,65001.62,140.1,0.00027,0.0,0.02102]
[1780526753696,65.71,65001.62,140.1,0.00027,0.0,0.02102]
[1780526753704,65.71,65001.62,140.1,0.00027,0.0,0.02102]
[1780526759456,65.71,64988.64,140.1,0.00026,0.0,0.02036]
[1780526760113,65.71,64988.64,140.1,0.00026,0.0,0.02036]
[1780526760122,65.71,64988.64,140.1,0.00026,0.0,0.02036]
[1780526762478,65.72,64980.25,140.1,0.00025,0.0,0.01995]
[1780526765499,65.72,64974.19,140.1,0.00025,0.0,0.01966]
[1780526766506,65.72,64967.7,140.1,0.00025,0.0,0.01935]
[1780526767513,65.73,64960.26,140.1,0.00024,0.0,0.01899]
[1780526769528,65.73,64952.89,140.1,0.00024,0.0,0.01866]
[1780526771554,65.73,64946.0,140.1,0.00023,0.0,0.01835]
[1780526772562,65.74,64934.56,140.1,0.00022,0.0,0.01783]
[1780526773568,65.74,64927.62,140.1,0.00022,0.0,0.01753]
[1780526775032,65.74,64920.29,140.1,0.00022,0.0,0.01722]
[1780526780617,65.76,64921.68,140.1,0.00022,0.0,0.01735]
[1780526782630,65.77,64909.03,140.1,0.00021,0.0,0.01682]
[1780526785652,65.78,64916.05,140.1,0.00022,0.0,0.01716]
[1780526790687,65.8,64915.37,140.1,0.00022,0.0,0.01719]
[1780526791694,65.81,64914.56,140.1,0.00021,0.0,0.01696]
[1780526794715,65.82,64920.85,140.1,0.00022,0.0,0.01727]
[1780526799751,65.83,64924.98,140.1,0.00022,0.0,0.01751]
[1780526802771,65.84,64931.28,140.1,0.00023,0.0,0.01783]
[1780526807806,65.86,64927.37,140.1,0.00022,0.0,0.01771]
[1780526812841,65.88,64928.16,140.1,0.00022,0.0,0.0178]
[1780526817876,65.89,64928.25,140.1,0.00023,0.0,0.01785]
[1780526819891,65.9,64922.17,140.1,0.00022,0.0,0.0176]
[1780526823919,65.91,64911.29,140.1,0.00022,0.0,0.01716]
[1780526824938,65.92,64903.53,140.1,0.00021,0.0,0.01684]
[1780526825940,65.92,64893.31,140.1,0.00021,0.0,0.01642]
[1780526828391,65.93,64878.8,140.1,0.0002,0.0,0.01584]
[1780526832262,65.95,64872.14,140.1,0.0002,0.0,0.01563]
[1780526834026,65.96,64863.37,140.1,0.00019,0.0,0.01532]
[1780526835026,65.97,64823.1,140.1,0.00017,0.0,0.01382]
[1780526836052,65.97,64801.1,140.1,0.00016,0.0,0.01305]
[1780526838057,65.98,64809.98,140.1,0.00017,0.0,0.0134]
[1780526842094,66.0,64816.21,140.1,0.00017,0.0,0.01368]
[1780526844108,66.02,64823.73,140.1,0.00017,0.0,0.01398]
[1780526845115,66.02,64835.89,140.1,0.00018,0.0,0.01444]
[1780526847129,66.03,64828.71,140.1,0.00018,0.0,0.0142]
[1780526849144,66.04,64821.83,140.1,0.00017,0.0,0.01397]
[1780526851158,66.04,64819.14,140.1,0.00017,0.0,0.0137]
[1780526853180,66.04,64826.16,140.1,0.00017,0.0,0.01395]
[1780526854179,66.04,64833.07,140.1,0.00018,0.0,0.0142]
[1780526858461,66.04,64823.41,140.1,0.00017,0.0,0.01385]
[1780526859220,66.04,64809.29,140.1,0.00017,0.0,0.01335]
[1780526860226,66.04,64801.24,140.1,0.00016,0.0,0.01308]
[1780526865267,66.04,64803.91,140.1,0.00016,0.0,0.01317]
[1780526869295,66.04,64815.79,140.1,0.00017,0.0,0.01358]
[1780526870302,66.04,64822.56,140.1,0.00017,0.0,0.01382]
[1780526872316,66.04,64832.29,140.1,0.00018,0.0,0.01417]
[1780526876344,66.04,64811.88,140.1,0.00017,0.0,0.01344]
[1780526877351,66.04,64803.34,140.1,0.00016,0.0,0.01315]
[1780526878358,66.04,64796.72,140.1,0.00016,0.0,0.01292]
[1780526883381,66.04,64800.39,140.1,0.00016,0.0,0.01305]
[1780526888440,66.04,64795.94,140.1,0.00016,0.0,0.0129]
[1780526889447,66.04,64781.66,140.1,0.00015,0.0,0.01242]
[1780526890454,66.04,64766.21,140.1,0.00015,0.0,0.01193]
[1780526891460,66.04,64752.94,140.1,0.00014,0.0,0.01152]
[1780526892468,66.04,64745.63,140.1,0.00014,0.0,0.0113]
[1780526897504,66.04,64738.35,140.1,0.00014,0.0,0.01109]
[1780526901542,66.04,64758.54,140.1,0.00014,0.0,0.01169]
[1780526902547,66.04,64777.11,140.1,0.00015,0.0,0.01228]
[1780526904561,66.04,64790.73,140.1,0.00016,0.0,0.01272]
[1780526905568,66.04,64800.47,140.1,0.00016,0.0,0.01305]
[1780526907582,66.04,64810.09,140.1,0.00017,0.0,0.01338]
[1780526912627,66.04,64823.04,140.1,0.00017,0.0,0.01367]
[1780526917662,66.04,64820.26,140.1,0.00017,0.0,0.01357]
[1780526919690,66.04,64831.64,140.1,0.00017,0.0,0.01397]
[1780526920697,66.04,64845.24,140.1,0.00018,0.0,0.01448]
[1780526924755,66.04,64854.98,140.1,0.00019,0.0,0.01484]
[1780526925747,66.04,64877.3,140.1,0.0002,0.0,0.01572]
[1780526926756,66.04,64883.63,140.1,0.0002,0.0,0.01598]
[1780526927763,66.04,64896.1,140.1,0.00021,0.0,0.0165]
[1780526932798,66.04,64905.52,140.1,0.00021,0.0,0.0169]
[1780526933807,66.04,64891.1,140.1,0.0002,0.0,0.01629]
[1780526934812,66.04,64878.48,140.1,0.0002,0.0,0.01577]
[1780526936496,66.04,64871.29,140.1,0.00019,0.0,0.01548]
[1780526941061,66.04,64886.1,140.1,0.0002,0.0,0.01608]
[1780526941872,66.04,64892.15,140.1,0.00021,0.0,0.01633]
[1780526944893,66.04,64885.87,140.1,0.0002,0.0,0.01607]
[1780526946136,66.04,64891.75,140.1,0.00021,0.0,0.01632]
[1780526946909,66.04,64905.57,140.1,0.00021,0.0,0.0169]
[1780526950236,66.04,64922.72,140.1,0.00022,0.0,0.01766]
[1780526950958,66.04,64939.1,140.1,0.00023,0.0,0.01841]
[1780526954984,66.04,64933.32,140.1,0.00023,0.0,0.01814]
[1780526956998,66.04,64926.17,140.1,0.00023,0.0,0.01781]
[1780526958227,66.04,64926.17,140.1,0.00023,0.0,0.01781]
[1780526961034,66.04,64917.59,140.1,0.00022,0.0,0.01743]
[1780526962310,66.04,64917.59,140.1,0.00022,0.0,0.01743]
[1780526966070,66.04,64910.99,140.1,0.00022,0.0,0.01714]
[1780526970105,66.04,64917.48,140.1,0.00022,0.0,0.01743]
[1780526972118,66.04,64914.01,140.1,0.00022,0.0,0.01706]
[1780526973438,66.04,64914.01,140.1,0.00022,0.0,0.01706]
[1780526973514,66.04,64905.3,140.1,0.00021,0.0,0.01669]
[1780526975139,66.04,64915.3,140.1,0.00022,0.0,0.01712]
[1780526976146,66.04,64907.54,140.1,0.00021,0.0,0.01678]
[1780526977886,66.04,64903.17,140.1,0.00021,0.0,0.0166]
[1780526980274,66.04,64903.7,140.1,0.00021,0.0,0.01662]
[1780526981145,66.04,64898.18,140.1,0.00021,0.0,0.01638]
[1780526981181,66.04,64885.94,140.1,0.0002,0.0,0.01588]
[1780526982188,66.04,64878.13,140.1,0.0002,0.0,0.01556]
[1780526986220,66.04,64865.51,140.1,0.00019,0.0,0.01506]
[1780526987227,66.04,64856.27,140.1,0.00018,0.0,0.01471]
[1780526992266,66.04,64849.42,140.1,0.00018,0.0,0.01445]
[1780526994214,66.04,64844.98,140.1,0.00018,0.0,0.01429]
[1780526998008,66.04,64840.9,140.1,0.00018,0.0,0.01413]
[1780527003353,66.04,64855.72,140.1,0.00018,0.0,0.01469]
[1780527004361,66.04,64867.12,140.1,0.00019,0.0,0.01513]
[1780527007386,66.04,64874.7,140.1,0.00019,0.0,0.01543]
[1780527009806,66.04,64880.13,140.1,0.0002,0.0,0.01564]
[1780527011035,66.04,64880.11,140.1,0.0002,0.0,0.01564]
[1780527016037,66.04,64885.8,140.1,0.0002,0.0,0.01587]
[1780527016749,66.04,64885.8,140.1,0.0002,0.0,0.01587]
[1780527020574,66.04,64889.61,140.1,0.0002,0.0,0.01603]
[1780527023539,66.04,64899.92,140.1,0.00021,0.0,0.01646]
[1780527024532,66.04,64905.89,140.1,0.00021,0.0,0.01671]
[1780527027553,66.04,64912.99,140.1,0.00021,0.0,0.01702]
[1780527029567,66.04,64920.49,140.1,0.00022,0.0,0.01735]
[1780527031273,66.04,64920.67,140.1,0.00022,0.0,0.01735]
[1780527031581,66.04,64918.62,140.1,0.00022,0.0,0.01705]
[1780527036620,66.04,64923.43,140.1,0.00022,0.0,0.01726]
[1780527039643,66.04,64916.13,140.1,0.00021,0.0,0.01695]
[1780527040679,66.04,64888.95,140.1,0.0002,0.0,0.0158]
[1780527041951,66.04,64870.2,140.1,0.00019,0.0,0.01506]
[1780527042343,66.04,64870.2,140.1,0.00019,0.0,0.01506]
[1780527043514,66.04,64865.58,140.1,0.00019,0.0,0.01488]
[1780527045768,66.04,64872.76,140.1,0.00019,0.0,0.01516]
[1780527051010,66.04,64867.0,140.1,0.00019,0.0,0.01493]
[1780527051741,66.04,64859.71,140.1,0.00018,0.0,0.01466]
[1780527054764,66.04,64852.79,140.1,0.00018,0.0,0.0144]
[1780527055774,66.04,64838.96,140.1,0.00017,0.0,0.01389]
[1780527060806,66.04,64843.41,140.1,0.00018,0.0,0.01405]
[1780527062864,66.04,64836.94,140.1,0.00017,0.0,0.01381]
[1780527063892,66.04,64851.04,140.1,0.00018,0.0,0.01433]
[1780527066676,66.04,64855.42,140.1,0.00018,0.0,0.01449]
[1780527066827,66.04,64855.42,140.1,0.00018,0.0,0.01449]
[1780527067897,66.04,64870.99,140.1,0.00019,0.0,0.01509]
[1780527068904,66.04,64862.81,140.1,0.00019,0.0,0.01477]
[1780527069911,66.04,64853.21,140.1,0.00018,0.0,0.01441]
[1780527071927,66.04,64868.16,140.1,0.00019,0.0,0.01498]
[1780527075956,66.04,64876.97,140.1,0.00019,0.0,0.01532]
[1780527076963,66.04,64889.52,140.1,0.0002,0.0,0.01583]
[1780527077973,66.04,64900.99,140.1,0.00021,0.0,0.0163]
[1780527078503,66.04,64900.99,140.1,0.00021,0.0,0.0163]
[1780527078989,66.04,64912.39,140.1,0.00021,0.0,0.01678]
[1780527083109,66.04,64907.96,140.1,0.00021,0.0,0.01659]
[1780527084071,66.04,64907.96,140.1,0.00021,0.0,0.01659]
[1780527088058,66.04,64895.96,140.1,0.0002,0.0,0.01609]
[1780527091079,66.04,64894.79,140.1,0.0002,0.0,0.01585]
[1780527096118,66.04,64894.23,140.1,0.0002,0.0,0.01582]
[1780527098131,66.04,64899.99,140.1,0.0002,0.0,0.01606]
[1780527100407,66.04,64896.47,140.1,0.0002,0.0,0.01591]
[1780527100586,66.04,64896.47,140.1,0.0002,0.0,0.01591]
[1780527108202,66.04,64908.31,140.1,0.00021,0.0,0.01641]
[1780527109209,66.04,64916.57,140.1,0.00021,0.0,0.01676]
[1780527111223,66.04,64910.52,140.1,0.00021,0.0,0.0165]
[1780527112230,66.04,64903.69,140.1,0.0002,0.0,0.01621]
[1780527113812,66.04,64903.69,140.1,0.0002,0.0,0.01621]
[1780527119279,66.04,64905.37,140.1,0.00021,0.0,0.01628]
[1780527122309,66.04,64887.24,140.1,0.0002,0.0,0.01554]
[1780527127347,66.04,64885.73,140.1,0.00019,0.0,0.01548]
[1780527132388,66.04,64882.62,140.1,0.00019,0.0,0.01536]
[1780527134403,66.04,64893.01,140.1,0.0002,0.0,0.01577]
[1780527136417,66.04,64899.58,140.1,0.0002,0.0,0.01604]
[1780527140445,66.04,64909.95,140.1,0.00021,0.0,0.01648]
[1780527145480,66.04,64917.0,140.1,0.00021,0.0,0.01678]
[1780527150518,66.04,64918.1,140.1,0.00021,0.0,0.01682]
[1780527152532,66.04,64915.11,140.1,0.00021,0.0,0.01649]
[1780527154546,66.04,64906.86,140.1,0.0002,0.0,0.01614]
[1780527155552,66.04,64894.61,140.1,0.0002,0.0,0.01564]
[1780527160589,66.04,64893.65,140.1,0.0002,0.0,0.0156]
[1780527165624,66.04,64891.39,140.1,0.0002,0.0,0.01551]
[1780527166631,66.04,64885.14,140.1,0.00019,0.0,0.01526]
[1780527171675,66.04,64888.56,140.1,0.00019,0.0,0.0154]
[1780527176709,66.04,64888.35,140.1,0.00019,0.0,0.01539]
[1780527179255,66.04,64884.53,140.1,0.00019,0.0,0.01524]
[1780527182759,66.04,64876.18,140.1,0.00019,0.0,0.01492]
[1780527185788,66.04,64865.69,140.1,0.00018,0.0,0.01452]
[1780527186787,66.04,64856.11,140.1,0.00018,0.0,0.01416]
[1780527191822,66.04,64847.91,140.1,0.00017,0.0,0.01386]
[1780527193836,66.04,64837.45,140.1,0.00017,0.0,0.01349]
[1780527195850,66.04,64830.2,140.1,0.00016,0.0,0.01323]
[1780527197864,66.04,64821.57,140.1,0.00016,0.0,0.01294]
[1780527199879,66.04,64812.37,140.1,0.00016,0.0,0.01263]
[1780527203907,66.04,64804.91,140.1,0.00015,0.0,0.01238]
[1780527204914,66.04,64797.12,140.1,0.00015,0.0,0.01213]
[1780527205936,66.04,64787.44,140.1,0.00015,0.0,0.01183]
[1780527208950,66.04,64779.77,140.1,0.00014,0.0,0.01159]
[1780527211971,66.04,64773.08,140.1,0.00014,0.0,0.01124]
[1780527212978,66.04,64766.59,140.1,0.00014,0.0,0.01105]
[1780527215998,66.04,64759.19,140.1,0.00013,0.0,0.01083]
[1780527221037,66.04,64767.64,140.1,0.00014,0.0,0.01108]
[1780527222202,66.04,64767.64,140.1,0.00014,0.0,0.01108]
[1780527226072,66.04,64761.16,140.1,0.00013,0.0,0.01089]
[1780527226491,66.04,64761.16,140.1,0.00013,0.0,0.01089]
[1780527228086,66.04,64771.01,140.1,0.00014,0.0,0.01118]
[1780527230203,66.04,64774.38,140.1,0.00014,0.0,0.01128]
[1780527236142,66.04,64783.04,140.1,0.00014,0.0,0.01154]
[1780527241177,66.04,64773.92,140.1,0.00014,0.0,0.01126]
[1780527243196,66.04,64784.19,140.1,0.00014,0.0,0.01157]
[1780527245211,66.04,64771.18,140.1,0.00014,0.0,0.01118]
[1780527250246,66.04,64767.04,140.1,0.00014,0.0,0.01106]
[1780527256101,66.04,64766.14,140.1,0.00014,0.0,0.01103]
[1780527257258,66.04,64754.47,140.1,0.00013,0.0,0.0107]
[1780527257406,66.04,64743.51,140.1,0.00013,0.0,0.01039]
[1780527259321,66.04,64749.31,140.1,0.00013,0.0,0.01055]
[1780527260328,66.04,64755.83,140.1,0.00013,0.0,0.01074]
[1780527265494,66.04,64754.45,140.1,0.00013,0.0,0.0107]
[1780527268385,66.04,64742.67,140.1,0.00013,0.0,0.01037]
[1780527270398,66.04,64732.34,140.1,0.00012,0.0,0.01008]
[1780527275434,66.04,64735.0,140.1,0.00012,0.0,0.01002]
[1780527279462,66.04,64740.71,140.1,0.00012,0.0,0.01018]
[1780527284498,66.04,64735.67,140.1,0.00012,0.0,0.01004]
[1780527286512,66.04,64742.06,140.1,0.00013,0.0,0.01021]
[1780527290540,66.04,64748.21,140.1,0.00013,0.0,0.01038]
[1780527293561,66.04,64742.24,140.1,0.00013,0.0,0.01022]
[1780527298596,66.04,64738.63,140.1,0.00012,0.0,0.01012]
[1780527302624,66.04,64749.45,140.1,0.00013,0.0,0.01042]
[1780527304638,66.04,64741.55,140.1,0.00013,0.0,0.0102]
[1780527307660,66.04,64748.01,140.1,0.00013,0.0,0.01038]
[1780527312694,66.04,64745.66,140.1,0.00013,0.0,0.01031]
[1780527317730,66.04,64737.36,140.1,0.00012,0.0,0.01008]
[1780527320163,66.04,64747.98,140.1,0.00013,0.0,0.01037]
[1780527321049,66.04,64759.31,140.1,0.00013,0.0,0.01069]
[1780527326332,66.04,64754.94,140.1,0.00013,0.0,0.01057]
[1780527326858,66.04,64743.99,140.1,0.00013,0.0,0.01026]
[1780527331850,66.04,64743.57,140.1,0.00012,0.0,0.01012]
[1780527335879,66.04,64735.87,140.1,0.00012,0.0,0.00991]
[1780527337892,66.04,64743.28,140.1,0.00012,0.0,0.01011]
[1780527340913,66.04,64734.14,140.1,0.00012,0.0,0.00987]
[1780527345948,66.04,64728.45,140.1,0.00012,0.0,0.00972]
[1780527348971,66.04,64722.32,140.1,0.00012,0.0,0.00956]
[1780527354003,66.04,64717.13,140.1,0.00012,0.0,0.00942]
[1780527357035,66.04,64703.88,140.1,0.00011,0.0,0.00909]
[1780527358039,66.04,64696.55,140.1,0.00011,0.0,0.00891]
[1780527359046,66.04,64702.48,140.1,0.00011,0.0,0.00906]
[1780527361060,66.04,64709.45,140.1,0.00011,0.0,0.00923]
[1780527366095,66.04,64712.53,140.1,0.00011,0.0,0.00931]
[1780527367102,66.04,64720.54,140.1,0.00012,0.0,0.00951]
[1780527372136,66.04,64726.07,140.1,0.00012,0.0,0.00965]
[1780527373143,66.04,64736.78,140.1,0.00012,0.0,0.00994]
[1780527374151,66.04,64744.95,140.1,0.00012,0.0,0.01016]
[1780527378179,66.04,64759.7,140.1,0.00013,0.0,0.01056]
[1780527379186,66.04,64769.82,140.1,0.00013,0.0,0.01085]
[1780527381132,66.04,64771.58,140.1,0.00013,0.0,0.0109]
[1780527381459,66.04,64771.58,140.1,0.00013,0.0,0.0109]
[1780527386239,66.04,64779.48,140.1,0.00014,0.0,0.01114]
[1780527389260,66.04,64771.05,140.1,0.00013,0.0,0.01089]
[1780527392281,66.04,64784.54,140.1,0.00014,0.0,0.01114]
[1780527393288,66.04,64798.14,140.1,0.00014,0.0,0.01155]
[1780527398326,66.04,64797.27,140.1,0.00014,0.0,0.01152]
[1780527400341,66.04,64806.63,140.1,0.00015,0.0,0.01181]
[1780527401348,66.04,64816.29,140.1,0.00015,0.0,0.01212]
[1780527402356,66.04,64825.7,140.1,0.00015,0.0,0.01242]
[1780527406389,66.04,64849.49,140.1,0.00017,0.0,0.01322]
[1780527409409,66.04,64857.87,140.1,0.00017,0.0,0.01352]
[1780527414444,66.04,64858.5,140.1,0.00017,0.0,0.01354]
[1780527416457,66.04,64865.25,140.1,0.00017,0.0,0.01378]
[1780527421493,66.04,64868.39,140.1,0.00017,0.0,0.01389]
[1780527422500,66.04,64882.85,140.1,0.00018,0.0,0.01443]
[1780527423508,66.04,64894.33,140.1,0.00019,0.0,0.01487]
[1780527424318,66.04,64894.33,140.1,0.00019,0.0,0.01487]
[1780527429550,66.04,64896.21,140.1,0.00019,0.0,0.01494]
[1780527430558,66.04,64908.07,140.1,0.00019,0.0,0.01541]
[1780527431565,66.04,64922.63,140.1,0.0002,0.0,0.016]
[1780527436603,66.04,64924.34,140.1,0.0002,0.0,0.01607]
[1780527441638,66.04,64925.39,140.1,0.0002,0.0,0.01611]
[1780527444664,66.04,64908.15,140.1,0.00019,0.0,0.01541]
[1780527445672,66.04,64899.16,140.1,0.00019,0.0,0.01505]
[1780527447687,66.04,64892.0,140.1,0.00019,0.0,0.01478]
[1780527451726,66.04,64890.05,140.1,0.00018,0.0,0.01452]
[1780527452729,66.04,64896.32,140.1,0.00019,0.0,0.01475]
[1780527454743,66.04,64906.76,140.1,0.00019,0.0,0.01516]
[1780527455750,66.04,64915.42,140.1,0.0002,0.0,0.01551]
[1780527457764,66.04,64901.64,140.1,0.00019,0.0,0.01496]
[1780527458770,66.04,64894.13,140.1,0.00018,0.0,0.01467]
[1780527461792,66.04,64886.95,140.1,0.00018,0.0,0.0144]
[1780527462799,66.04,64880.64,140.1,0.00018,0.0,0.01416]
[1780527464813,66.04,64874.92,140.1,0.00018,0.0,0.01395]
[1780527469888,66.04,64860.11,140.1,0.00017,0.0,0.01342]
[1780527470896,66.04,64853.65,140.1,0.00017,0.0,0.0132]
[1780527473947,66.04,64844.35,140.1,0.00016,0.0,0.01288]
[1780527476946,66.04,64837.01,140.1,0.00016,0.0,0.01263]
[1780527481383,66.04,64815.57,140.1,0.00015,0.0,0.01194]
[1780527481983,66.04,64804.95,140.1,0.00014,0.0,0.01161]
[1780527484080,66.04,64798.37,140.1,0.00014,0.0,0.0114]
[1780527486059,66.04,64813.14,140.1,0.00015,0.0,0.01186]
[1780527487066,66.04,64822.82,140.1,0.00015,0.0,0.01217]
[1780527492102,66.04,64819.19,140.1,0.00015,0.0,0.01205]
[1780527497667,66.04,64813.94,140.1,0.00015,0.0,0.01189]
[1780527500159,66.04,64806.36,140.1,0.00014,0.0,0.01165]
[1780527502173,66.04,64798.21,140.1,0.00014,0.0,0.0114]
[1780527503185,66.04,64807.32,140.1,0.00015,0.0,0.01168]
[1780527504192,66.04,64819.92,140.1,0.00015,0.0,0.01208]
[1780527509238,66.04,64819.65,140.1,0.00015,0.0,0.01207]
[1780527511252,66.04,64818.91,140.1,0.00015,0.0,0.01189]
[1780527516287,66.04,64814.98,140.1,0.00015,0.0,0.01176]
[1780527521322,66.04,64809.76,140.1,0.00014,0.0,0.0116]
[1780527524344,66.04,64803.05,140.1,0.00014,0.0,0.0114]
[1780527527365,66.04,64810.23,140.1,0.00014,0.0,0.01162]
[1780527528567,66.04,64817.59,140.1,0.00015,0.0,0.01184]
[1780527529379,66.04,64824.34,140.1,0.00015,0.0,0.01206]
[1780527533407,66.04,64818.56,140.1,0.00015,0.0,0.01188]
[1780527538446,66.04,64823.1,140.1,0.00015,0.0,0.01202]
[1780527540461,66.04,64816.76,140.1,0.00015,0.0,0.01182]
[1780527545498,66.04,64820.59,140.1,0.00015,0.0,0.01194]
[1780527550533,66.04,64815.61,140.1,0.00015,0.0,0.01178]
[1780527554572,66.04,64790.49,140.1,0.00014,0.0,0.01102]
[1780527555576,66.04,64783.96,140.1,0.00013,0.0,0.01083]
[1780527556583,66.04,64792.5,140.1,0.00014,0.0,0.01108]
[1780527557669,66.04,64799.83,140.1,0.00014,0.0,0.0113]
[1780527559609,66.04,64791.1,140.1,0.00014,0.0,0.01104]
[1780527560624,66.04,64780.82,140.1,0.00013,0.0,0.01074]
[1780527561630,66.04,64772.32,140.1,0.00013,0.0,0.0105]
[1780527562645,66.04,64763.63,140.1,0.00013,0.0,0.01026]
[1780527567687,66.04,64768.34,140.1,0.00013,0.0,0.01039]
[1780527571715,66.04,64762.96,140.1,0.00012,0.0,0.0101]
[1780527573729,66.04,64756.78,140.1,0.00012,0.0,0.00994]
[1780527578859,66.04,64755.58,140.1,0.00012,0.0,0.0099]
[1780527584806,66.04,64767.24,140.1,0.00013,0.0,0.01022]
[1780527589841,66.04,64765.83,140.1,0.00013,0.0,0.01018]
[1780527590848,66.04,64773.43,140.1,0.00013,0.0,0.01039]
[1780527591855,66.04,64785.93,140.1,0.00013,0.0,0.01074]
[1780527592862,66.04,64796.06,140.1,0.00014,0.0,0.01104]
[1780527594876,66.04,64813.13,140.1,0.00014,0.0,0.01155]
[1780527598905,66.04,64821.19,140.1,0.00015,0.0,0.0118]
[1780527603948,66.04,64826.57,140.1,0.00015,0.0,0.01197]
[1780527605206,66.04,64819.64,140.1,0.00015,0.0,0.01175]
[1780527605965,66.04,64812.74,140.1,0.00014,0.0,0.01154]
[1780527607638,66.04,64819.98,140.1,0.00015,0.0,0.01176]
[1780527611303,66.04,64826.05,140.1,0.00015,0.0,0.01196]
[1780527614504,66.04,64819.67,140.1,0.00015,0.0,0.01176]
[1780527616777,66.04,64826.32,140.1,0.00015,0.0,0.01196]
[1780527622260,66.04,64823.29,140.1,0.00015,0.0,0.01187]
[1780527624726,66.04,64831.69,140.1,0.00015,0.0,0.01214]
[1780527629805,66.04,64828.5,140.1,0.00015,0.0,0.01203]
[1780527631848,66.04,64825.69,140.1,0.00015,0.0,0.01179]
[1780527633166,66.04,64838.66,140.1,0.00015,0.0,0.0122]
[1780527634609,66.04,64859.12,140.1,0.00016,0.0,0.01288]
[1780527635188,66.04,64866.31,140.1,0.00016,0.0,0.01313]
[1780527640456,66.04,64869.46,140.1,0.00017,0.0,0.01323]
[1780527642245,66.04,64879.87,140.1,0.00017,0.0,0.0136]
[1780527647285,66.04,64875.18,140.1,0.00017,0.0,0.01344]
[1780527652320,66.04,64876.93,140.1,0.00017,0.0,0.0135]
[1780527653326,66.04,64869.56,140.1,0.00017,0.0,0.01324]
[1780527657355,66.04,64856.88,140.1,0.00016,0.0,0.0128]
[1780527662390,66.04,64829.94,140.1,0.00015,0.0,0.01192]
[1780527665411,66.04,64839.92,140.1,0.00015,0.0,0.01224]
[1780527666418,66.04,64847.43,140.1,0.00016,0.0,0.01249]
[1780527669444,66.04,64858.2,140.1,0.00016,0.0,0.01285]
[1780527670451,66.04,64865.47,140.1,0.00016,0.0,0.0131]
[1780527675486,66.04,64867.27,140.1,0.00017,0.0,0.01316]
[1780527677787,66.04,64860.73,140.1,0.00016,0.0,0.01293]
[1780527682538,66.04,64855.01,140.1,0.00016,0.0,0.01274]
[1780527687573,66.04,64860.58,140.1,0.00016,0.0,0.01293]
[1780527688580,66.04,64866.69,140.1,0.00016,0.0,0.01314]
[1780527689587,66.04,64872.4,140.1,0.00017,0.0,0.01334]
[1780527692611,66.04,64871.48,140.1,0.00016,0.0,0.01313]
[1780527694624,66.04,64864.59,140.1,0.00016,0.0,0.0129]
[1780527697681,66.04,64858.87,140.1,0.00016,0.0,0.0127]
[1780527702716,66.04,64859.33,140.1,0.00016,0.0,0.01272]
[1780527703731,66.04,64853.0,140.1,0.00016,0.0,0.01251]
[1780527704893,66.04,64842.05,140.1,0.00015,0.0,0.01215]
[1780527705746,66.04,64828.1,140.1,0.00015,0.0,0.01171]
[1780527707759,66.04,64820.81,140.1,0.00014,0.0,0.01148]
[1780527708767,66.04,64803.99,140.1,0.00014,0.0,0.01098]
[1780527710781,66.04,64798.06,140.1,0.00013,0.0,0.01081]
[1780527715818,66.04,64794.67,140.1,0.00013,0.0,0.01071]
[1780527717833,66.04,64785.21,140.1,0.00013,0.0,0.01044]
[1780527719852,66.04,64776.65,140.1,0.00013,0.0,0.0102]
[1780527720859,66.04,64769.9,140.1,0.00012,0.0,0.01002]
[1780527721906,66.04,64760.23,140.1,0.00012,0.0,0.00976]
[1780527725925,66.04,64738.49,140.1,0.00011,0.0,0.0092]
[1780527726931,66.04,64724.32,140.1,0.00011,0.0,0.00886]
[1780527727952,66.04,64714.13,140.1,0.00011,0.0,0.00861]
[1780527728955,66.04,64701.04,140.1,0.0001,0.0,0.00831]
[1780527730971,66.04,64693.11,140.1,0.0001,0.0,0.00813]
[1780527731851,66.04,64693.11,140.1,0.0001,0.0,0.00813]
[1780527731977,66.04,64699.1,140.1,0.0001,0.0,0.00827]
[1780527735001,66.04,64704.97,140.1,0.0001,0.0,0.0084]
[1780527738030,66.04,64697.23,140.1,0.0001,0.0,0.00823]
[1780527741051,66.04,64691.28,140.1,0.0001,0.0,0.00809]
[1780527745875,66.04,64692.89,140.1,0.0001,0.0,0.00813]
[1780527746184,66.04,64694.52,140.1,0.0001,0.0,0.00817]
[1780527748944,66.04,64702.92,140.1,0.0001,0.0,0.00836]
[1780527749280,66.04,64691.03,140.1,0.0001,0.0,0.00809]
[1780527750120,66.04,64671.53,140.1,9e-05,0.0,0.00767]
[1780527751241,66.04,64662.13,140.1,9e-05,0.0,0.00737]
[1780527752057,66.04,64662.13,140.1,9e-05,0.0,0.00737]
[1780527752153,66.04,64637.38,140.1,8e-05,0.0,0.00688]
[1780527754000,66.04,64637.38,140.1,8e-05,0.0,0.00688]
[1780527753494,66.04,64622.78,140.1,8e-05,0.0,0.0066]
[1780527754653,66.04,64622.78,140.1,8e-05,0.0,0.0066]
[1780527754691,66.04,64607.31,140.1,8e-05,0.0,0.00633]
[1780527757507,66.04,64618.06,140.1,8e-05,0.0,0.00652]
[1780527763239,66.04,64618.45,140.1,8e-05,0.0,0.00653]
[1780527764249,66.04,64624.61,140.1,8e-05,0.0,0.00664]
[1780527768278,66.04,64613.27,140.1,8e-05,0.0,0.00643]
[1780527770636,66.04,64607.38,140.1,8e-05,0.0,0.00633]
[1780527776344,66.04,64611.61,140.1,8e-05,0.0,0.0064]
[1780527779375,66.04,64600.3,140.1,7e-05,0.0,0.0062]
[1780527780372,66.04,64593.04,140.1,7e-05,0.0,0.00608]
[1780527781379,66.04,64584.97,140.1,7e-05,0.0,0.00594]
[1780527782386,66.04,64577.0,140.1,7e-05,0.0,0.00581]
[1780527784400,66.04,64568.47,140.1,7e-05,0.0,0.00567]
[1780527788885,66.04,64575.48,140.1,7e-05,0.0,0.00579]
[1780527791449,66.04,64581.5,140.1,7e-05,0.0,0.00589]
[1780527792456,66.04,64587.39,140.1,7e-05,0.0,0.00598]
[1780527793463,66.04,64578.9,140.1,7e-05,0.0,0.00584]
[1780527794470,66.04,64570.13,140.1,7e-05,0.0,0.0057]
[1780527796494,66.04,64558.09,140.1,7e-05,0.0,0.00551]
[1780527797764,66.04,64550.41,140.1,6e-05,0.0,0.00539]
[1780527798501,66.04,64538.9,140.1,6e-05,0.0,0.00522]
[1780527799925,66.04,64529.75,140.1,6e-05,0.0,0.00509]
[1780527802530,66.04,64515.51,140.1,6e-05,0.0,0.00488]
[1780527804978,66.04,64509.8,140.1,6e-05,0.0,0.0048]
[1780527807570,66.04,64502.29,140.1,6e-05,0.0,0.0047]
[1780527809954,66.04,64490.83,140.1,5e-05,0.0,0.00455]
[1780527810592,66.04,64484.07,140.1,5e-05,0.0,0.00446]
[1780527811613,66.04,64462.28,140.1,5e-05,0.0,0.00413]
[1780527812609,66.04,64473.14,140.1,5e-05,0.0,0.00426]
[1780527815634,66.04,64466.93,140.1,5e-05,0.0,0.00419]
[1780527818149,66.04,64488.34,140.1,5e-05,0.0,0.00445]
[1780527819662,66.04,64494.28,140.1,5e-05,0.0,0.00453]
[1780527820669,66.04,64488.26,140.1,5e-05,0.0,0.00445]
[1780527821676,66.04,64493.9,140.1,5e-05,0.0,0.00452]
[1780527822685,66.04,64516.3,140.1,6e-05,0.0,0.00482]
[1780527823690,66.04,64532.22,140.1,6e-05,0.0,0.00505]
[1780527824700,66.04,64545.43,140.1,6e-05,0.0,0.00524]
[1780527826007,66.04,64545.43,140.1,6e-05,0.0,0.00524]
[1780527826714,66.04,64557.1,140.1,6e-05,0.0,0.00541]
[1780527827729,66.04,64570.0,140.1,7e-05,0.0,0.00562]
[1780527828731,66.04,64582.22,140.1,7e-05,0.0,0.00581]
[1780527829738,66.04,64575.83,140.1,7e-05,0.0,0.00571]
[1780527830745,66.04,64583.01,140.1,7e-05,0.0,0.00582]
[1780527833065,66.04,64571.54,140.1,7e-05,0.0,0.00564]
[1780527836787,66.04,64557.84,140.1,6e-05,0.0,0.00543]
[1780527841197,66.04,64566.78,140.1,7e-05,0.0,0.00556]
[1780527841836,66.04,64573.93,140.1,7e-05,0.0,0.00568]
[1780527842843,66.04,64583.22,140.1,7e-05,0.0,0.00583]
[1780527843853,66.04,64575.2,140.1,7e-05,0.0,0.0057]
[1780527845867,66.04,64582.07,140.1,7e-05,0.0,0.00581]
[1780527849160,66.04,64592.27,140.1,7e-05,0.0,0.00598]
[1780527849901,66.04,64598.09,140.1,7e-05,0.0,0.00608]
[1780527851341,66.04,64598.09,140.1,7e-05,0.0,0.00608]
[1780527850908,66.04,64613.26,140.1,8e-05,0.0,0.00634]
[1780527852066,66.04,64627.17,140.1,8e-05,0.0,0.00659]
[1780527852480,66.04,64627.17,140.1,8e-05,0.0,0.00659]
[1780527856955,66.04,64607.49,140.1,8e-05,0.0,0.00624]
[1780527858022,66.04,64607.49,140.1,8e-05,0.0,0.00624]
[1780527858114,66.04,64595.92,140.1,7e-05,0.0,0.00604]
[1780527859036,66.04,64595.92,140.1,7e-05,0.0,0.00604]
[1780527859131,66.04,64587.71,140.1,7e-05,0.0,0.0059]
[1780527860986,66.04,64593.64,140.1,7e-05,0.0,0.006]
[1780527864011,66.04,64586.31,140.1,7e-05,0.0,0.00588]
[1780527865014,66.04,64579.42,140.1,7e-05,0.0,0.00577]
[1780527866021,66.04,64569.81,140.1,7e-05,0.0,0.00561]
[1780527869064,66.04,64578.91,140.1,7e-05,0.0,0.00576]
[1780527871075,66.04,64570.15,140.1,7e-05,0.0,0.00554]
[1780527872082,66.04,64552.25,140.1,6e-05,0.0,0.00526]
[1780527873322,66.04,64541.35,140.1,6e-05,0.0,0.0051]
[1780527874099,66.04,64524.07,140.1,6e-05,0.0,0.00486]
[1780527875110,66.04,64513.14,140.1,6e-05,0.0,0.00471]
[1780527876410,66.04,64517.82,140.1,6e-05,0.0,0.00477]
[1780527877124,66.04,64531.39,140.1,6e-05,0.0,0.00496]
[1780527878124,66.04,64531.39,140.1,6e-05,0.0,0.00496]
[1780527878133,66.04,64549.36,140.1,6e-05,0.0,0.00522]
[1780527879139,66.04,64555.14,140.1,6e-05,0.0,0.00531]
[1780527880146,66.04,64548.37,140.1,6e-05,0.0,0.00521]
[1780527884174,66.04,64539.22,140.1,6e-05,0.0,0.00507]
[1780527889602,66.04,64544.18,140.1,6e-05,0.0,0.00514]
[1780527894917,66.04,64546.95,140.1,6e-05,0.0,0.00518]
[1780527894952,66.04,64540.75,140.1,6e-05,0.0,0.00509]
[1780527896656,66.04,64549.88,140.1,6e-05,0.0,0.00523]
[1780527897969,66.04,64562.85,140.1,6e-05,0.0,0.00542]
[1780527901242,66.04,64568.83,140.1,7e-05,0.0,0.00552]
[1780527901692,66.04,64582.95,140.1,7e-05,0.0,0.00574]
[1780527902701,66.04,64594.5,140.1,7e-05,0.0,0.00593]
[1780527903706,66.04,64602.51,140.1,7e-05,0.0,0.00606]
[1780527904715,66.04,64614.74,140.1,8e-05,0.0,0.00628]
[1780527909749,66.04,64622.48,140.1,8e-05,0.0,0.00641]
[1780527912770,66.04,64634.72,140.1,8e-05,0.0,0.00664]
[1780527914784,66.04,64619.25,140.1,8e-05,0.0,0.00636]
[1780527915810,66.04,64605.46,140.1,7e-05,0.0,0.00611]
[1780527916798,66.04,64591.34,140.1,7e-05,0.0,0.00588]
[1780527920253,66.04,64597.15,140.1,7e-05,0.0,0.00597]
[1780527920830,66.04,64605.48,140.1,7e-05,0.0,0.00611]
[1780527921840,66.04,64614.1,140.1,8e-05,0.0,0.00626]
[1780527923851,66.04,64608.06,140.1,7e-05,0.0,0.00616]
[1780527924861,66.04,64616.31,140.1,8e-05,0.0,0.0063]
[1780527928892,66.04,64610.0,140.1,7e-05,0.0,0.00619]
[1780527933926,66.04,64620.37,140.1,8e-05,0.0,0.00628]
[1780527938177,66.04,64618.72,140.1,8e-05,0.0,0.00625]
[1780527939213,66.04,64617.66,140.1,8e-05,0.0,0.00624]
[1780527939308,66.04,64608.41,140.1,7e-05,0.0,0.00608]
[1780527940975,66.04,64620.67,140.1,8e-05,0.0,0.00629]
[1780527946010,66.04,64625.71,140.1,8e-05,0.0,0.00638]
[1780527948029,66.04,64618.58,140.1,8e-05,0.0,0.00625]
[1780527950043,66.04,64628.5,140.1,8e-05,0.0,0.00643]
[1780527955078,66.04,64630.42,140.1,8e-05,0.0,0.00646]
[1780527957092,66.04,64617.3,140.1,8e-05,0.0,0.00623]
[1780527959106,66.04,64626.05,140.1,8e-05,0.0,0.00638]
[1780527960113,66.04,64634.23,140.1,8e-05,0.0,0.00653]
[1780527962180,66.04,64643.66,140.1,8e-05,0.0,0.00671]
[1780527963372,66.04,64650.6,140.1,8e-05,0.0,0.00684]
[1780527964278,66.04,64657.78,140.1,8e-05,0.0,0.00698]
[1780527967299,66.04,64648.07,140.1,8e-05,0.0,0.00679]
[1780527968306,66.04,64638.84,140.1,8e-05,0.0,0.00662]
[1780527970324,66.04,64648.86,140.1,8e-05,0.0,0.0068]
[1780527972337,66.04,64636.04,140.1,8e-05,0.0,0.00657]
[1780527977372,66.04,64633.84,140.1,8e-05,0.0,0.00653]
[1780527981400,66.04,64627.73,140.1,8e-05,0.0,0.00641]
[1780527985430,66.04,64616.47,140.1,7e-05,0.0,0.00622]
[1780527987444,66.04,64624.72,140.1,8e-05,0.0,0.00636]
[1780527988467,66.04,64635.56,140.1,8e-05,0.0,0.00656]
[1780527991478,66.04,64633.73,140.1,8e-05,0.0,0.00643]
[1780527996513,66.04,64635.72,140.1,8e-05,0.0,0.00647]
[1780528001548,66.04,64635.28,140.1,8e-05,0.0,0.00646]
[1780528006584,66.04,64638.49,140.1,8e-05,0.0,0.00652]
[1780528010024,66.04,64630.34,140.1,8e-05,0.0,0.00637]
[1780528010621,66.04,64623.54,140.1,8e-05,0.0,0.00625]
[1780528012459,66.04,64599.14,140.1,7e-05,0.0,0.00583]
[1780528012655,66.04,64599.14,140.1,7e-05,0.0,0.00583]
[1780528013425,66.04,64586.46,140.1,7e-05,0.0,0.00563]
[1780528013781,66.04,64586.46,140.1,7e-05,0.0,0.00563]
[1780528013872,66.04,64575.18,140.1,7e-05,0.0,0.00545]
[1780528015971,66.04,64572.33,140.1,6e-05,0.0,0.00541]
[1780528016609,66.04,64572.03,140.1,6e-05,0.0,0.0054]
[1780528021703,66.04,64581.93,140.1,7e-05,0.0,0.00556]
[1780528022710,66.04,64590.59,140.1,7e-05,0.0,0.0057]
[1780528024965,66.04,64598.82,140.1,7e-05,0.0,0.00583]
[1780528028752,66.04,64606.45,140.1,7e-05,0.0,0.00596]
[1780528031279,66.04,64608.48,140.1,7e-05,0.0,0.00599]
[1780528031385,66.04,64602.46,140.1,7e-05,0.0,0.00589]
[1780528032367,66.04,64602.46,140.1,7e-05,0.0,0.00589]
[1780528032372,66.04,64577.93,140.1,7e-05,0.0,0.0055]
[1780528032780,66.04,64553.4,140.1,6e-05,0.0,0.00513]
[1780528033787,66.04,64539.17,140.1,6e-05,0.0,0.00492]
[1780528037087,66.04,64530.4,140.1,6e-05,0.0,0.0048]
[1780528037816,66.04,64523.49,140.1,6e-05,0.0,0.00471]
[1780528039253,66.04,64523.49,140.1,6e-05,0.0,0.00471]
[1780528039680,66.04,64523.84,140.1,6e-05,0.0,0.00471]
[1780528045873,66.04,64527.04,140.1,6e-05,0.0,0.00475]
[1780528050053,66.04,64521.72,140.1,6e-05,0.0,0.00468]
[1780528050125,66.04,64521.72,140.1,6e-05,0.0,0.00468]
[1780528056951,66.04,64514.76,140.1,5e-05,0.0,0.00452]
[1780528057958,66.04,64505.84,140.1,5e-05,0.0,0.00441]
[1780528058976,66.04,64495.45,140.1,5e-05,0.0,0.00428]
[1780528059995,66.04,64479.98,140.1,5e-05,0.0,0.00409]
[1780528060950,66.04,64479.98,140.1,5e-05,0.0,0.00409]
[1780528060991,66.04,64464.5,140.1,5e-05,0.0,0.00391]
[1780528061903,66.04,64464.5,140.1,5e-05,0.0,0.00391]
[1780528062001,66.04,64455.99,140.1,4e-05,0.0,0.00382]
[1780528063007,66.04,64448.9,140.1,4e-05,0.0,0.00374]
[1780528066046,66.04,64457.01,140.1,5e-05,0.0,0.00383]
[1780528068367,66.04,64474.72,140.1,5e-05,0.0,0.00403]
[1780528069069,66.04,64485.54,140.1,5e-05,0.0,0.00416]
[1780528070078,66.04,64491.86,140.1,5e-05,0.0,0.00423]
[1780528073104,66.04,64479.94,140.1,5e-05,0.0,0.00409]
[1780528076127,66.04,64489.11,140.1,5e-05,0.0,0.0042]
[1780528079149,66.04,64482.95,140.1,5e-05,0.0,0.00413]
[1780528080355,66.04,64472.59,140.1,5e-05,0.0,0.004]
[1780528081163,66.04,64461.57,140.1,5e-05,0.0,0.00388]
[1780528083178,66.04,64471.33,140.1,5e-05,0.0,0.00399]
[1780528084185,66.04,64477.02,140.1,5e-05,0.0,0.00406]
[1780528086199,66.04,64470.09,140.1,5e-05,0.0,0.00397]
[1780528088225,66.04,64457.81,140.1,5e-05,0.0,0.00384]
[1780528089226,66.04,64447.18,140.1,4e-05,0.0,0.00372]
[1780528094261,66.04,64452.4,140.1,4e-05,0.0,0.00378]
[1780528099312,66.04,64457.58,140.1,5e-05,0.0,0.00383]
[1780528104348,66.04,64463.68,140.1,5e-05,0.0,0.0039]
[1780528107369,66.04,64454.25,140.1,4e-05,0.0,0.0038]
[1780528111408,66.04,64437.89,140.1,4e-05,0.0,0.00356]
[1780528112415,66.04,64427.24,140.1,4e-05,0.0,0.00345]
[1780528117453,66.04,64426.43,140.1,4e-05,0.0,0.00345]
[1780528119636,66.04,64417.8,140.1,4e-05,0.0,0.00336]
[1780528121520,66.04,64403.63,140.1,4e-05,0.0,0.00322]
[1780528122514,66.04,64392.39,140.1,4e-05,0.0,0.00312]
[1780528125537,66.04,64398.3,140.1,4e-05,0.0,0.00317]
[1780528126545,66.04,64414.59,140.1,4e-05,0.0,0.00333]
[1780528127647,66.04,64426.08,140.1,4e-05,0.0,0.00344]
[1780528128559,66.04,64438.11,140.1,4e-05,0.0,0.00357]
[1780528132587,66.04,64432.2,140.1,4e-05,0.0,0.0035]
[1780528137624,66.04,64429.73,140.1,4e-05,0.0,0.00348]
[1780528139529,66.04,64427.43,140.1,4e-05,0.0,0.00346]
[1780528140534,66.04,64424.71,140.1,4e-05,0.0,0.00343]
[1780528141659,66.04,64430.36,140.1,4e-05,0.0,0.00349]
[1780528142665,66.04,64439.42,140.1,4e-05,0.0,0.00358]
[1780528144612,66.04,64443.04,140.1,4e-05,0.0,0.00362]
[1780528144789,66.04,64441.24,140.1,4e-05,0.0,0.0036]
[1780528145267,66.04,64441.24,140.1,4e-05,0.0,0.0036]
[1780528145692,66.04,64433.21,140.1,4e-05,0.0,0.00351]
[1780528145875,66.04,64433.21,140.1,4e-05,0.0,0.00351]
[1780528149198,66.04,64440.34,140.1,4e-05,0.0,0.00359]
[1780528149431,66.04,64440.34,140.1,4e-05,0.0,0.00359]
[1780528149724,66.04,64452.64,140.1,4e-05,0.0,0.00372]
[1780528150414,66.04,64452.64,140.1,4e-05,0.0,0.00372]
[1780528152745,66.04,64462.13,140.1,5e-05,0.0,0.00382]
[1780528155766,66.04,64468.08,140.1,5e-05,0.0,0.00389]
[1780528156772,66.04,64461.68,140.1,4e-05,0.0,0.00382]
[1780528162275,66.04,64456.93,140.1,4e-05,0.0,0.00377]
[1780528165301,66.04,64463.37,140.1,5e-05,0.0,0.00384]
[1780528170008,66.04,64457.64,140.1,4e-05,0.0,0.00377]
[1780528170871,66.04,64451.43,140.1,4e-05,0.0,0.00371]
[1780528172450,66.04,64444.47,140.1,4e-05,0.0,0.00358]
[1780528173892,66.04,64437.17,140.1,4e-05,0.0,0.0035]
[1780528175554,66.04,64430.55,140.1,4e-05,0.0,0.00343]
[1780528177623,66.04,64436.47,140.1,4e-05,0.0,0.00349]
[1780528177921,66.04,64430.81,140.1,4e-05,0.0,0.00344]
[1780528179934,66.04,64422.04,140.1,4e-05,0.0,0.00335]
[1780528181510,66.04,64409.24,140.1,4e-05,0.0,0.00322]
[1780528181949,66.04,64401.14,140.1,4e-05,0.0,0.00315]
[1780528187040,66.04,64401.63,140.1,4e-05,0.0,0.00315]
[1780528190066,66.04,64393.56,140.1,4e-05,0.0,0.00308]
[1780528196067,66.04,64394.95,140.1,4e-05,0.0,0.00309]
[1780528200095,66.04,64401.76,140.1,4e-05,0.0,0.00315]
[1780528202120,66.04,64422.44,140.1,4e-05,0.0,0.00335]
[1780528203125,66.04,64429.33,140.1,4e-05,0.0,0.00342]
[1780528208160,66.04,64427.33,140.1,4e-05,0.0,0.0034]
[1780528209167,66.04,64413.39,140.1,4e-05,0.0,0.00326]
[1780528213200,66.04,64420.61,140.1,4e-05,0.0,0.00333]
[1780528218236,66.04,64418.13,140.1,4e-05,0.0,0.00331]
[1780528220790,66.04,64420.88,140.1,4e-05,0.0,0.00334]
[1780528221283,66.04,64426.03,140.1,4e-05,0.0,0.00339]
[1780528221384,66.04,64433.2,140.1,4e-05,0.0,0.00346]
[1780528227299,66.04,64434.95,140.1,4e-05,0.0,0.00348]
[1780528230320,66.04,64443.39,140.1,4e-05,0.0,0.00356]
[1780528231327,66.04,64436.78,140.1,4e-05,0.0,0.00344]
[1780528232334,66.04,64428.06,140.1,4e-05,0.0,0.00336]
[1780528235355,66.04,64434.44,140.1,4e-05,0.0,0.00342]
[1780528237369,66.04,64426.2,140.1,4e-05,0.0,0.00334]
[1780528238377,66.04,64419.98,140.1,4e-05,0.0,0.00328]
[1780528241404,66.04,64428.15,140.1,4e-05,0.0,0.00336]
[1780528243664,66.04,64434.44,140.1,4e-05,0.0,0.00342]
[1780528245430,66.04,64425.16,140.1,4e-05,0.0,0.00333]
[1780528247445,66.04,64409.24,140.1,4e-05,0.0,0.00317]
[1780528248452,66.04,64394.41,140.1,4e-05,0.0,0.00304]
[1780528250471,66.04,64401.0,140.1,4e-05,0.0,0.0031]
[1780528251473,66.04,64391.96,140.1,4e-05,0.0,0.00302]
[1780528252480,66.04,64385.47,140.1,3e-05,0.0,0.00296]
[1780528257518,66.04,64376.99,140.1,3e-05,0.0,0.00289]
[1780528258531,66.04,64362.57,140.1,3e-05,0.0,0.00276]
[1780528259538,66.04,64352.41,140.1,3e-05,0.0,0.00268]
[1780528260555,66.04,64360.11,140.1,3e-05,0.0,0.00274]
[1780528261580,66.04,64374.22,140.1,3e-05,0.0,0.00286]
[1780528262573,66.04,64401.1,140.1,4e-05,0.0,0.0031]
[1780528263582,66.04,64423.93,140.1,4e-05,0.0,0.00331]
[1780528264752,66.04,64441.43,140.1,4e-05,0.0,0.00349]
[1780528267743,66.04,64448.52,140.1,4e-05,0.0,0.00356]
[1780528268787,66.04,64437.3,140.1,4e-05,0.0,0.00345]
[1780528270777,66.04,64447.91,140.1,4e-05,0.0,0.00356]
[1780528274811,66.04,64456.33,140.1,4e-05,0.0,0.00365]
[1780528275817,66.04,64469.14,140.1,4e-05,0.0,0.00378]
[1780528276825,66.04,64487.49,140.1,5e-05,0.0,0.00399]
[1780528278102,66.04,64491.62,140.1,5e-05,0.0,0.00404]
[1780528279221,66.04,64489.19,140.1,5e-05,0.0,0.00401]
[1780528280853,66.04,64496.31,140.1,5e-05,0.0,0.0041]
[1780528285887,66.04,64484.23,140.1,5e-05,0.0,0.00395]
[1780528286260,66.04,64484.23,140.1,5e-05,0.0,0.00395]
[1780528288909,66.04,64476.59,140.1,5e-05,0.0,0.00387]
[1780528289923,66.04,64467.9,140.1,4e-05,0.0,0.00377]
[1780528291932,66.04,64465.62,140.1,4e-05,0.0,0.00369]
[1780528296967,66.04,64462.61,140.1,4e-05,0.0,0.00366]
[1780528298181,66.04,64447.4,140.1,4e-05,0.0,0.0035]
[1780528299430,66.04,64438.52,140.1,4e-05,0.0,0.00341]
[1780528303010,66.04,64453.03,140.1,4e-05,0.0,0.00355]
[1780528304028,66.04,64461.1,140.1,4e-05,0.0,0.00364]
[1780528309062,66.04,64459.17,140.1,4e-05,0.0,0.00362]
[1780528311076,66.04,64466.21,140.1,4e-05,0.0,0.00369]
[1780528316111,66.04,64471.02,140.1,4e-05,0.0,0.00375]
[1780528318125,66.04,64483.22,140.1,5e-05,0.0,0.00388]
[1780528319131,66.04,64488.97,140.1,5e-05,0.0,0.00395]
[1780528322179,66.04,64497.61,140.1,5e-05,0.0,0.00405]
[1780528325223,66.04,64509.75,140.1,5e-05,0.0,0.00419]
[1780528326233,66.04,64503.35,140.1,5e-05,0.0,0.00412]
[1780528331270,66.04,64495.7,140.1,5e-05,0.0,0.00403]
[1780528336312,66.04,64499.37,140.1,5e-05,0.0,0.00407]
[1780528341342,66.04,64502.94,140.1,5e-05,0.0,0.00411]
[1780528343356,66.04,64530.58,140.1,5e-05,0.0,0.00445]
[1780528344364,66.04,64537.84,140.1,5e-05,0.0,0.00455]
[1780528345371,66.04,64530.01,140.1,5e-05,0.0,0.00445]
[1780528348395,66.04,64538.89,140.1,5e-05,0.0,0.00456]
[1780528351415,66.04,64535.2,140.1,5e-05,0.0,0.00444]
[1780528354441,66.04,64529.24,140.1,5e-05,0.0,0.00437]
[1780528359477,66.04,64533.16,140.1,5e-05,0.0,0.00442]
[1780528363508,66.04,64550.82,140.1,6e-05,0.0,0.00465]
[1780528366529,66.04,64535.22,140.1,5e-05,0.0,0.00444]
[1780528371564,66.04,64533.3,140.1,5e-05,0.0,0.00442]
[1780528376599,66.04,64529.49,140.1,5e-05,0.0,0.00437]
[1780528380628,66.04,64523.75,140.1,5e-05,0.0,0.0043]
[1780528381633,66.04,64530.2,140.1,5e-05,0.0,0.00438]
[1780528382640,66.04,64536.61,140.1,5e-05,0.0,0.00446]
[1780528383649,66.04,64528.44,140.1,5e-05,0.0,0.00436]
[1780528386669,66.04,64521.53,140.1,5e-05,0.0,0.00427]
[1780528389402,66.04,64523.31,140.1,5e-05,0.0,0.00429]
[1780528391704,66.04,64532.43,140.1,5e-05,0.0,0.00441]
[1780528396758,66.04,64544.0,140.1,5e-05,0.0,0.00456]
[1780528397757,66.04,64552.12,140.1,6e-05,0.0,0.00467]
[1780528402792,66.04,64554.15,140.1,6e-05,0.0,0.00469]
[1780528403799,66.04,64566.08,140.1,6e-05,0.0,0.00486]
[1780528407827,66.04,64556.06,140.1,6e-05,0.0,0.00472]
[1780528410848,66.04,64564.57,140.1,6e-05,0.0,0.00484]
[1780528411855,66.04,64559.63,140.1,6e-05,0.0,0.0047]
[1780528412959,66.04,64559.63,140.1,6e-05,0.0,0.0047]
[1780528413870,66.04,64571.36,140.1,6e-05,0.0,0.00486]
[1780528414454,66.04,64571.36,140.1,6e-05,0.0,0.00486]
[1780528416085,66.04,64570.58,140.1,6e-05,0.0,0.00485]
[1780528417472,66.04,64570.13,140.1,6e-05,0.0,0.00484]
[1780528417898,66.04,64577.48,140.1,6e-05,0.0,0.00494]
[1780528418905,66.04,64585.61,140.1,6e-05,0.0,0.00506]
[1780528419577,66.04,64585.61,140.1,6e-05,0.0,0.00506]
[1780528421807,66.04,64584.84,140.1,6e-05,0.0,0.00505]
[1780528424059,66.04,64576.81,140.1,6e-05,0.0,0.00493]
[1780528425790,66.04,64573.75,140.1,6e-05,0.0,0.00489]
[1780528426942,66.04,64572.32,140.1,6e-05,0.0,0.00487]
[1780528426961,66.04,64595.79,140.1,6e-05,0.0,0.00521]
[1780528427968,66.04,64637.05,140.1,7e-05,0.0,0.00586]
[1780528430898,66.04,64638.5,140.1,7e-05,0.0,0.00588]
[1780528430990,66.04,64648.12,140.1,7e-05,0.0,0.00605]
[1780528432065,66.04,64648.12,140.1,7e-05,0.0,0.00605]
[1780528431997,66.04,64641.01,140.1,7e-05,0.0,0.00593]
[1780528436067,66.04,64637.51,140.1,7e-05,0.0,0.00587]
[1780528438039,66.04,64650.4,140.1,7e-05,0.0,0.00608]
[1780528438426,66.04,64650.4,140.1,7e-05,0.0,0.00608]
[1780528439054,66.04,64657.27,140.1,8e-05,0.0,0.0062]
[1780528441324,66.04,64657.03,140.1,8e-05,0.0,0.0062]
[1780528442080,66.04,64640.78,140.1,7e-05,0.0,0.00592]
[1780528442948,66.04,64640.78,140.1,7e-05,0.0,0.00592]
[1780528445512,66.04,64638.12,140.1,7e-05,0.0,0.00588]
[1780528446993,66.04,64639.74,140.1,7e-05,0.0,0.0059]
[1780528447147,66.04,64631.23,140.1,7e-05,0.0,0.00576]
[1780528448480,66.04,64627.56,140.1,7e-05,0.0,0.0057]
[1780528449164,66.04,64642.36,140.1,7e-05,0.0,0.00595]
[1780528451176,66.04,64632.51,140.1,7e-05,0.0,0.00578]
[1780528452183,66.04,64624.58,140.1,7e-05,0.0,0.00566]
[1780528453462,66.04,64624.58,140.1,7e-05,0.0,0.00566]
[1780528457074,66.04,64624.49,140.1,7e-05,0.0,0.00565]
[1780528459505,66.04,64619.27,140.1,7e-05,0.0,0.00557]
[1780528460880,66.04,64619.53,140.1,7e-05,0.0,0.00558]
[1780528462529,66.04,64617.02,140.1,7e-05,0.0,0.00554]
[1780528465631,66.04,64610.94,140.1,7e-05,0.0,0.00544]
[1780528467453,66.04,64609.73,140.1,7e-05,0.0,0.00542]
[1780528470313,66.04,64599.82,140.1,6e-05,0.0,0.00527]
[1780528471510,66.04,64599.82,140.1,6e-05,0.0,0.00527]
[1780528471612,66.04,64593.46,140.1,6e-05,0.0,0.0051]
[1780528474362,66.04,64574.12,140.1,6e-05,0.0,0.00482]
[1780528476376,66.04,64546.05,140.1,5e-05,0.0,0.00445]
[1780528479291,66.04,64557.54,140.1,5e-05,0.0,0.0046]
[1780528485439,66.04,64554.85,140.1,5e-05,0.0,0.00456]
[1780528490475,66.04,64548.31,140.1,5e-05,0.0,0.00448]
[1780528494503,66.04,64541.44,140.1,5e-05,0.0,0.00439]
[1780528499537,66.04,64540.57,140.1,5e-05,0.0,0.00438]
[1780528501564,66.04,64529.1,140.1,5e-05,0.0,0.00423]
[1780528502585,66.04,64522.38,140.1,5e-05,0.0,0.00415]
[1780528503588,66.04,64507.26,140.1,5e-05,0.0,0.00397]
[1780528506609,66.04,64499.58,140.1,5e-05,0.0,0.00389]
[1780528507714,66.04,64499.58,140.1,5e-05,0.0,0.00389]
[1780528510643,66.04,64492.36,140.1,5e-05,0.0,0.0038]
[1780528513664,66.04,64486.34,140.1,4e-05,0.0,0.00374]
[1780528514671,66.04,64492.2,140.1,5e-05,0.0,0.0038]
[1780528518699,66.04,64498.33,140.1,5e-05,0.0,0.00387]
[1780528522727,66.04,64508.17,140.1,5e-05,0.0,0.00398]
[1780528526755,66.04,64479.81,140.1,4e-05,0.0,0.00367]
[1780528528870,66.04,64482.91,140.1,4e-05,0.0,0.0037]
[1780528528921,66.04,64469.22,140.1,4e-05,0.0,0.00356]
[1780528529350,66.04,64469.22,140.1,4e-05,0.0,0.00356]
[1780528529777,66.04,64462.67,140.1,4e-05,0.0,0.00349]
[1780528530362,66.04,64462.67,140.1,4e-05,0.0,0.00349]
[1780528533156,66.04,64467.47,140.1,4e-05,0.0,0.00348]
[1780528533988,66.04,64466.19,140.1,4e-05,0.0,0.00347]
[1780528534812,66.04,64453.78,140.1,4e-05,0.0,0.00334]
[1780528535820,66.04,64447.01,140.1,4e-05,0.0,0.00328]
[1780528536419,66.04,64447.01,140.1,4e-05,0.0,0.00328]
[1780528537835,66.04,64459.7,140.1,4e-05,0.0,0.0034]
[1780528539056,66.04,64459.7,140.1,4e-05,0.0,0.0034]
[1780528539849,66.04,64474.17,140.1,4e-05,0.0,0.00355]
[1780528540444,66.04,64474.17,140.1,4e-05,0.0,0.00355]
[1780528545891,66.04,64475.73,140.1,4e-05,0.0,0.00357]
[1780528550926,66.04,64475.39,140.1,4e-05,0.0,0.00356]
[1780528555961,66.04,64471.76,140.1,4e-05,0.0,0.00353]
[1780528556968,66.04,64479.75,140.1,4e-05,0.0,0.00361]
[1780528558121,66.04,64479.75,140.1,4e-05,0.0,0.00361]
[1780528558180,66.04,64492.93,140.1,4e-05,0.0,0.00375]
[1780528558986,66.04,64513.2,140.1,5e-05,0.0,0.00398]
[1780528561570,66.04,64515.18,140.1,5e-05,0.0,0.004]
[1780528562009,66.04,64523.83,140.1,5e-05,0.0,0.00411]
[1780528562997,66.04,64523.83,140.1,5e-05,0.0,0.00411]
[1780528563036,66.04,64531.83,140.1,5e-05,0.0,0.0042]
[1780528564042,66.04,64538.45,140.1,5e-05,0.0,0.00428]
[1780528564718,66.04,64538.45,140.1,5e-05,0.0,0.00428]
[1780528565049,66.04,64531.56,140.1,5e-05,0.0,0.0042]
[1780528567563,66.04,64535.23,140.1,5e-05,0.0,0.00424]
[1780528568070,66.04,64545.19,140.1,5e-05,0.0,0.00437]
[1780528568881,66.04,64545.19,140.1,5e-05,0.0,0.00437]
[1780528569080,66.04,64551.2,140.1,5e-05,0.0,0.00445]
[1780528570653,66.04,64546.29,140.1,5e-05,0.0,0.00438]
[1780528571099,66.04,64537.67,140.1,5e-05,0.0,0.00427]
[1780528571881,66.04,64537.67,140.1,5e-05,0.0,0.00427]
[1780528572106,66.04,64527.2,140.1,5e-05,0.0,0.00415]
[1780528573568,66.04,64522.77,140.1,5e-05,0.0,0.00409]
[1780528574119,66.04,64512.41,140.1,5e-05,0.0,0.00397]
[1780528574908,66.04,64512.41,140.1,5e-05,0.0,0.00397]
[1780528575127,66.04,64521.22,140.1,5e-05,0.0,0.00408]
[1780528577570,66.04,64522.15,140.1,5e-05,0.0,0.00409]
[1780528578148,66.04,64538.18,140.1,5e-05,0.0,0.00428]
[1780528578924,66.04,64538.18,140.1,5e-05,0.0,0.00428]
[1780528581534,66.04,64542.49,140.1,5e-05,0.0,0.00434]
[1780528583219,66.04,64545.14,140.1,5e-05,0.0,0.00437]
[1780528584190,66.04,64534.5,140.1,5e-05,0.0,0.00424]
[1780528585197,66.04,64525.77,140.1,5e-05,0.0,0.00413]
[1780528587974,66.04,64523.59,140.1,5e-05,0.0,0.0041]
[1780528589081,66.04,64525.62,140.1,5e-05,0.0,0.00413]
[1780528592570,66.04,64528.81,140.1,5e-05,0.0,0.0041]
[1780528593253,66.04,64522.92,140.1,5e-05,0.0,0.00403]
[1780528594166,66.04,64522.92,140.1,5e-05,0.0,0.00403]
[1780528595267,66.04,64512.95,140.1,5e-05,0.0,0.00392]
[1780528598715,66.04,64512.81,140.1,5e-05,0.0,0.00392]
[1780528599304,66.04,64498.65,140.1,4e-05,0.0,0.00376]
[1780528600208,66.04,64498.65,140.1,4e-05,0.0,0.00376]
[1780528600410,66.04,64498.65,140.1,4e-05,0.0,0.00376]
[1780528600417,66.04,64486.26,140.1,4e-05,0.0,0.00362]
[1780528600766,66.04,64486.26,140.1,4e-05,0.0,0.00362]
[1780528601250,66.04,64486.26,140.1,4e-05,0.0,0.00362]
[1780528601317,66.04,64471.91,140.1,4e-05,0.0,0.00347]
[1780528602224,66.04,64471.91,140.1,4e-05,0.0,0.00347]
[1780528603139,66.04,64470.46,140.1,4e-05,0.0,0.00346]
[1780528603331,66.04,64476.45,140.1,4e-05,0.0,0.00352]
[1780528604236,66.04,64476.45,140.1,4e-05,0.0,0.00352]
[1780528605345,66.04,64486.67,140.1,4e-05,0.0,0.00363]
[1780528606132,66.04,64486.67,140.1,4e-05,0.0,0.00363]
[1780528606455,66.04,64491.51,140.1,4e-05,0.0,0.00368]
[1780528607316,66.04,64491.51,140.1,4e-05,0.0,0.00368]
[1780528608262,66.04,64487.33,140.1,4e-05,0.0,0.00363]
[1780528608370,66.04,64459.23,140.1,4e-05,0.0,0.00334]
[1780528608551,66.04,64459.23,140.1,4e-05,0.0,0.00334]
[1780528609376,66.04,64441.42,140.1,4e-05,0.0,0.00317]
[1780528610383,66.04,64425.46,140.1,4e-05,0.0,0.00303]
[1780528610910,66.04,64425.46,140.1,4e-05,0.0,0.00303]
[1780528611183,66.04,64425.46,140.1,4e-05,0.0,0.00303]
[1780528611520,66.04,64420.57,140.1,3e-05,0.0,0.00298]
[1780528611570,66.04,64420.57,140.1,3e-05,0.0,0.00298]
[1780528612183,66.04,64420.57,140.1,3e-05,0.0,0.00298]
[1780528612809,66.04,64424.5,140.1,4e-05,0.0,0.00302]
[1780528613755,66.04,64420.32,140.1,3e-05,0.0,0.00298]
[1780528614416,66.04,64402.76,140.1,3e-05,0.0,0.00283]
[1780528615336,66.04,64402.76,140.1,3e-05,0.0,0.00283]
[1780528615420,66.04,64410.35,140.1,3e-05,0.0,0.00289]
[1780528617438,66.04,64421.43,140.1,4e-05,0.0,0.00299]
[1780528617521,66.04,64421.43,140.1,4e-05,0.0,0.00299]
[1780528620352,66.04,64428.38,140.1,4e-05,0.0,0.00305]
[1780528621712,66.04,64427.82,140.1,4e-05,0.0,0.00305]
[1780528621786,66.04,64421.84,140.1,4e-05,0.0,0.00299]
[1780528623390,66.04,64421.84,140.1,4e-05,0.0,0.00299]
[1780528622473,66.04,64429.77,140.1,4e-05,0.0,0.00306]
[1780528624035,66.04,64429.77,140.1,4e-05,0.0,0.00306]
[1780528624101,66.04,64441.1,140.1,4e-05,0.0,0.00317]
[1780528625327,66.04,64441.1,140.1,4e-05,0.0,0.00317]
[1780528625421,66.04,64441.1,140.1,4e-05,0.0,0.00317]
[1780528625397,66.04,64434.82,140.1,4e-05,0.0,0.00311]
[1780528626412,66.04,64434.82,140.1,4e-05,0.0,0.00311]
[1780528629525,66.04,64433.54,140.1,4e-05,0.0,0.0031]
[1780528629607,66.04,64443.05,140.1,4e-05,0.0,0.00319]
[1780528630824,66.04,64443.05,140.1,4e-05,0.0,0.00319]
[1780528631668,66.04,64440.64,140.1,4e-05,0.0,0.00317]
[1780528632834,66.04,64442.69,140.1,4e-05,0.0,0.00318]
[1780528633984,66.04,64445.27,140.1,4e-05,0.0,0.00321]
[1780528633992,66.04,64439.63,140.1,4e-05,0.0,0.00316]
[1780528634559,66.04,64450.36,140.1,4e-05,0.0,0.00326]
[1780528635949,66.04,64450.36,140.1,4e-05,0.0,0.00326]
[1780528637052,66.04,64464.14,140.1,4e-05,0.0,0.00339]
[1780528639599,66.04,64454.96,140.1,4e-05,0.0,0.0033]
[1780528640946,66.04,64454.96,140.1,4e-05,0.0,0.0033]
[1780528641043,66.04,64447.11,140.1,4e-05,0.0,0.00323]
[1780528643248,66.04,64449.6,140.1,4e-05,0.0,0.00325]
[1780528645030,66.04,64449.27,140.1,4e-05,0.0,0.00325]
[1780528645085,66.04,64461.94,140.1,4e-05,0.0,0.00337]
[1780528646023,66.04,64470.79,140.1,4e-05,0.0,0.00346]
[1780528647370,66.04,64470.79,140.1,4e-05,0.0,0.00346]
[1780528648698,66.04,64465.14,140.1,4e-05,0.0,0.0034]
[1780528650205,66.04,64465.14,140.1,4e-05,0.0,0.0034]
[1780528650716,66.04,64476.11,140.1,4e-05,0.0,0.00352]
[1780528652470,66.04,64476.11,140.1,4e-05,0.0,0.00352]
[1780528653197,66.04,64476.69,140.1,4e-05,0.0,0.00347]
[1780528653738,66.04,64470.48,140.1,4e-05,0.0,0.0034]
[1780528654852,66.04,64470.48,140.1,4e-05,0.0,0.0034]
[1780528655173,66.04,64470.48,140.1,4e-05,0.0,0.0034]
[1780528655275,66.04,64451.03,140.1,4e-05,0.0,0.00321]
[1780528655754,66.04,64439.9,140.1,4e-05,0.0,0.00311]
[1780528656759,66.04,64439.9,140.1,4e-05,0.0,0.00311]
[1780528660793,66.04,64451.69,140.1,4e-05,0.0,0.00322]
[1780528663512,66.04,64433.57,140.1,4e-05,0.0,0.00305]
[1780528664821,66.04,64444.98,140.1,4e-05,0.0,0.00316]
[1780528669856,66.04,64441.16,140.1,4e-05,0.0,0.00312]
[1780528674891,66.04,64439.0,140.1,4e-05,0.0,0.0031]
[1780528677912,66.04,64446.11,140.1,4e-05,0.0,0.00317]
[1780528679926,66.04,64452.83,140.1,4e-05,0.0,0.00323]
[1780528681940,66.04,64459.9,140.1,4e-05,0.0,0.0033]
[1780528684964,66.04,64453.71,140.1,4e-05,0.0,0.00324]
[1780528686107,66.04,64453.71,140.1,4e-05,0.0,0.00324]
[1780528686457,66.04,64453.71,140.1,4e-05,0.0,0.00324]
[1780528686498,66.04,64422.83,140.1,3e-05,0.0,0.00295]
[1780528686975,66.04,64409.08,140.1,3e-05,0.0,0.00284]
[1780528687892,66.04,64409.08,140.1,3e-05,0.0,0.00284]
[1780528688885,66.04,64404.98,140.1,3e-05,0.0,0.0028]
[1780528691007,66.04,64421.17,140.1,3e-05,0.0,0.00294]
[1780528693026,66.04,64411.01,140.1,3e-05,0.0,0.00285]
[1780528693912,66.04,64411.01,140.1,3e-05,0.0,0.00285]
[1780528695058,66.04,64412.07,140.1,3e-05,0.0,0.00286]
[1780528697052,66.04,64393.81,140.1,3e-05,0.0,0.00271]
[1780528698109,66.04,64421.23,140.1,3e-05,0.0,0.00294]
[1780528701255,66.04,64424.96,140.1,3e-05,0.0,0.00297]
[1780528701288,66.04,64399.17,140.1,3e-05,0.0,0.00275]
[1780528702184,66.04,64399.17,140.1,3e-05,0.0,0.00275]
[1780528702273,66.04,64375.22,140.1,3e-05,0.0,0.00256]
[1780528703203,66.04,64375.22,140.1,3e-05,0.0,0.00256]
[1780528704489,66.04,64373.9,140.1,3e-05,0.0,0.00255]
[1780528705093,66.04,64372.42,140.1,3e-05,0.0,0.00254]
[1780528705443,66.04,64386.42,140.1,3e-05,0.0,0.00265]
[1780528705846,66.04,64386.42,140.1,3e-05,0.0,0.00265]
[1780528706127,66.04,64378.56,140.1,3e-05,0.0,0.00259]
[1780528707102,66.04,64378.56,140.1,3e-05,0.0,0.00259]
[1780528707135,66.04,64368.64,140.1,3e-05,0.0,0.00251]
[1780528707671,66.04,64368.64,140.1,3e-05,0.0,0.00251]
[1780528709168,66.04,64367.26,140.1,3e-05,0.0,0.0025]
[1780528710162,66.04,64356.1,140.1,3e-05,0.0,0.00242]
[1780528713651,66.04,64364.91,140.1,3e-05,0.0,0.00244]
[1780528715563,66.04,64364.33,140.1,3e-05,0.0,0.00244]
[1780528716214,66.04,64382.52,140.1,3e-05,0.0,0.00258]
[1780528717226,66.04,64392.62,140.1,3e-05,0.0,0.00265]
[1780528718098,66.04,64392.62,140.1,3e-05,0.0,0.00265]
[1780528718466,66.04,64392.62,140.1,3e-05,0.0,0.00265]
[1780528718539,66.04,64400.74,140.1,3e-05,0.0,0.00272]
[1780528720135,66.04,64399.85,140.1,3e-05,0.0,0.00271]
[1780528721254,66.04,64392.31,140.1,3e-05,0.0,0.00265]
[1780528721762,66.04,64392.31,140.1,3e-05,0.0,0.00265]
[1780528722262,66.04,64386.16,140.1,3e-05,0.0,0.0026]
[1780528724276,66.04,64373.76,140.1,3e-05,0.0,0.00251]
[1780528725154,66.04,64373.76,140.1,3e-05,0.0,0.00251]
[1780528725639,66.04,64373.76,140.1,3e-05,0.0,0.00251]
[1780528726297,66.04,64363.53,140.1,3e-05,0.0,0.00243]
[1780528727197,66.04,64363.53,140.1,3e-05,0.0,0.00243]
[1780528728022,66.04,64361.1,140.1,3e-05,0.0,0.00241]
[1780528728308,66.04,64368.55,140.1,3e-05,0.0,0.00247]
[1780528729168,66.04,64368.55,140.1,3e-05,0.0,0.00247]
[1780528731329,66.04,64381.12,140.1,3e-05,0.0,0.00256]
[1780528731918,66.04,64381.12,140.1,3e-05,0.0,0.00256]
[1780528732336,66.04,64386.88,140.1,3e-05,0.0,0.00261]
[1780528733257,66.04,64386.88,140.1,3e-05,0.0,0.00261]
[1780528733954,66.04,64392.06,140.1,3e-05,0.0,0.00265]
[1780528735209,66.04,64389.36,140.1,3e-05,0.0,0.00263]
[1780528735357,66.04,64398.14,140.1,3e-05,0.0,0.0027]
[1780528737225,66.04,64402.38,140.1,3e-05,0.0,0.00273]
[1780528737373,66.04,64427.43,140.1,3e-05,0.0,0.00295]
[1780528738382,66.04,64437.89,140.1,4e-05,0.0,0.00304]
[1780528738859,66.04,64437.89,140.1,4e-05,0.0,0.00304]
[1780528740245,66.04,64434.75,140.1,4e-05,0.0,0.00301]
[1780528741402,66.04,64455.64,140.1,4e-05,0.0,0.0032]
[1780528741988,66.04,64455.64,140.1,4e-05,0.0,0.0032]
[1780528743121,66.04,64451.37,140.1,4e-05,0.0,0.00316]
[1780528744907,66.04,64455.75,140.1,4e-05,0.0,0.00321]
[1780528746588,66.04,64452.01,140.1,4e-05,0.0,0.00317]
[1780528746439,66.04,64436.62,140.1,4e-05,0.0,0.00303]
[1780528747446,66.04,64453.76,140.1,4e-05,0.0,0.00319]
[1780528748161,66.04,64453.76,140.1,4e-05,0.0,0.00319]
[1780528748453,66.04,64446.42,140.1,4e-05,0.0,0.00312]
[1780528749460,66.04,64440.74,140.1,4e-05,0.0,0.00307]
[1780528750522,66.04,64440.74,140.1,4e-05,0.0,0.00307]
[1780528751652,66.04,64438.6,140.1,4e-05,0.0,0.00305]
[1780528755520,66.04,64426.03,140.1,3e-05,0.0,0.00293]
[1780528755968,66.04,64426.03,140.1,3e-05,0.0,0.00293]
[1780528756564,66.04,64426.03,140.1,3e-05,0.0,0.00293]
[1780528756626,66.04,64434.75,140.1,4e-05,0.0,0.00301]
[1780528757529,66.04,64441.41,140.1,4e-05,0.0,0.00307]
[1780528759543,66.04,64447.17,140.1,4e-05,0.0,0.00313]
[1780528764578,66.04,64441.79,140.1,4e-05,0.0,0.00308]
[1780528766592,66.04,64450.88,140.1,4e-05,0.0,0.00316]
[1780528771627,66.04,64448.82,140.1,4e-05,0.0,0.00309]
[1780528776662,66.04,64439.89,140.1,4e-05,0.0,0.00301]
[1780528778709,66.04,64427.63,140.1,3e-05,0.0,0.0029]
[1780528783711,66.04,64432.07,140.1,3e-05,0.0,0.00294]
[1780528788746,66.04,64434.5,140.1,3e-05,0.0,0.00296]
[1780528792774,66.04,64441.5,140.1,4e-05,0.0,0.00302]
[1780528795796,66.04,64433.97,140.1,3e-05,0.0,0.00296]
[1780528798817,66.04,64418.72,140.1,3e-05,0.0,0.00282]
[1780528800831,66.04,64424.42,140.1,3e-05,0.0,0.00287]
[1780528802850,66.04,64433.99,140.1,3e-05,0.0,0.00296]
[1780528804102,66.04,64433.99,140.1,3e-05,0.0,0.00296]
[1780528804130,66.04,64426.53,140.1,3e-05,0.0,0.00289]
[1780528806365,66.04,64424.45,140.1,3e-05,0.0,0.00287]
[1780528807219,66.04,64429.29,140.1,3e-05,0.0,0.00292]
[1780528808498,66.04,64428.52,140.1,3e-05,0.0,0.00291]
[1780528809124,66.04,64423.24,140.1,3e-05,0.0,0.00286]
[1780528810405,66.04,64426.92,140.1,3e-05,0.0,0.00289]
[1780528811754,66.04,64423.78,140.1,3e-05,0.0,0.00287]
[1780528813425,66.04,64424.09,140.1,3e-05,0.0,0.00287]
[1780528815311,66.04,64422.77,140.1,3e-05,0.0,0.00286]
[1780528815319,66.04,64429.05,140.1,3e-05,0.0,0.00291]
[1780528815950,66.04,64434.74,140.1,3e-05,0.0,0.00296]
[1780528817439,66.04,64434.74,140.1,3e-05,0.0,0.00296]
[1780528820582,66.04,64430.75,140.1,3e-05,0.0,0.00293]
[1780528822488,66.04,64426.98,140.1,3e-05,0.0,0.0029]
[1780528822570,66.04,64417.02,140.1,3e-05,0.0,0.00281]
[1780528824427,66.04,64415.35,140.1,3e-05,0.0,0.0028]
[1780528825543,66.04,64417.39,140.1,3e-05,0.0,0.00281]
[1780528828539,66.04,64416.37,140.1,3e-05,0.0,0.0028]
[1780528829709,66.04,64414.01,140.1,3e-05,0.0,0.00278]
[1780528830868,66.04,64411.5,140.1,3e-05,0.0,0.00276]
[1780528831684,66.04,64411.5,140.1,3e-05,0.0,0.00276]
[1780528833130,66.04,64419.87,140.1,3e-05,0.0,0.00279]
[1780528833136,66.04,64430.48,140.1,3e-05,0.0,0.00288]
[1780528834481,66.04,64430.48,140.1,3e-05,0.0,0.00288]
[1780528836150,66.04,64434.62,140.1,3e-05,0.0,0.00291]
[1780528836580,66.04,64434.62,140.1,3e-05,0.0,0.00291]
[1780528837811,66.04,64433.25,140.1,3e-05,0.0,0.0029]
[1780528838151,66.04,64433.25,140.1,3e-05,0.0,0.0029]
[1780528839821,66.04,64433.01,140.1,3e-05,0.0,0.0029]
[1780528840278,66.04,64448.52,140.1,4e-05,0.0,0.00304]
[1780528841722,66.04,64448.52,140.1,4e-05,0.0,0.00304]
[1780528843067,66.04,64450.21,140.1,4e-05,0.0,0.00305]
[1780528844740,66.04,64449.34,140.1,4e-05,0.0,0.00305]
[1780528844307,66.04,64440.15,140.1,3e-05,0.0,0.00296]
[1780528845314,66.04,64431.75,140.1,3e-05,0.0,0.00289]
[1780528850349,66.04,64435.37,140.1,3e-05,0.0,0.00292]
[1780528854377,66.04,64428.0,140.1,3e-05,0.0,0.00286]
[1780528859186,66.04,64424.06,140.1,3e-05,0.0,0.00282]
[1780528859412,66.04,64411.12,140.1,3e-05,0.0,0.00272]
[1780528861446,66.04,64412.13,140.1,3e-05,0.0,0.00272]
[1780528863581,66.04,64413.26,140.1,3e-05,0.0,0.00273]
[1780528863672,66.04,64419.47,140.1,3e-05,0.0,0.00278]
[1780528864447,66.04,64425.19,140.1,3e-05,0.0,0.00283]
[1780528865463,66.04,64425.19,140.1,3e-05,0.0,0.00283]
[1780528866262,66.04,64424.19,140.1,3e-05,0.0,0.00282]
[1780528866461,66.04,64435.68,140.1,3e-05,0.0,0.00292]
[1780528867468,66.04,64446.41,140.1,4e-05,0.0,0.00302]
[1780528868741,66.04,64446.41,140.1,4e-05,0.0,0.00302]
[1780528870489,66.04,64435.9,140.1,3e-05,0.0,0.00293]
[1780528873510,66.04,64441.47,140.1,3e-05,0.0,0.00297]
[1780528878550,66.04,64443.37,140.1,4e-05,0.0,0.00299]
[1780528880565,66.04,64434.13,140.1,3e-05,0.0,0.00291]
[1780528881571,66.04,64419.54,140.1,3e-05,0.0,0.00279]
[1780528882580,66.04,64413.54,140.1,3e-05,0.0,0.00274]
[1780528884599,66.04,64403.77,140.1,3e-05,0.0,0.00266]
[1780528885606,66.04,64394.76,140.1,3e-05,0.0,0.00259]
[1780528890750,66.04,64393.95,140.1,3e-05,0.0,0.00258]
[1780528892656,66.04,64408.51,140.1,3e-05,0.0,0.00265]
[1780528893665,66.04,64422.42,140.1,3e-05,0.0,0.00276]
[1780528895680,66.04,64437.02,140.1,3e-05,0.0,0.00289]
[1780528896687,66.04,64443.0,140.1,3e-05,0.0,0.00294]
[1780528901721,66.04,64438.47,140.1,3e-05,0.0,0.0029]
[1780528902817,66.04,64438.47,140.1,3e-05,0.0,0.0029]
[1780528907764,66.04,64432.74,140.1,3e-05,0.0,0.00285]
[1780528909778,66.04,64440.95,140.1,3e-05,0.0,0.00292]
[1780528910785,66.04,64431.83,140.1,3e-05,0.0,0.00284]
[1780528911792,66.04,64438.12,140.1,3e-05,0.0,0.0029]
[1780528913806,66.04,64446.77,140.1,3e-05,0.0,0.00297]
[1780528918842,66.04,64450.42,140.1,4e-05,0.0,0.00301]
[1780528920856,66.04,64440.3,140.1,3e-05,0.0,0.00292]
[1780528921863,66.04,64429.22,140.1,3e-05,0.0,0.00282]
[1780528926898,66.04,64427.61,140.1,3e-05,0.0,0.00281]
[1780528927905,66.04,64438.29,140.1,3e-05,0.0,0.0029]
[1780528931933,66.04,64444.54,140.1,3e-05,0.0,0.00295]
[1780528933948,66.04,64453.86,140.1,4e-05,0.0,0.00304]
[1780528936969,66.04,64448.29,140.1,4e-05,0.0,0.00299]
[1780528938983,66.04,64454.67,140.1,4e-05,0.0,0.00304]
[1780528944018,66.04,64461.37,140.1,4e-05,0.0,0.00311]
[1780528946032,66.04,64455.36,140.1,4e-05,0.0,0.00305]
[1780528948046,66.04,64446.89,140.1,3e-05,0.0,0.00297]
[1780528950061,66.04,64435.43,140.1,3e-05,0.0,0.00287]
[1780528951068,66.04,64422.16,140.1,3e-05,0.0,0.00272]
[1780528952076,66.04,64411.46,140.1,3e-05,0.0,0.00263]
[1780528953082,66.04,64420.07,140.1,3e-05,0.0,0.0027]
[1780528956103,66.04,64412.15,140.1,3e-05,0.0,0.00264]
[1780528957869,66.04,64412.15,140.1,3e-05,0.0,0.00264]
[1780528957110,66.04,64404.26,140.1,3e-05,0.0,0.00257]
[1780528958399,66.04,64404.26,140.1,3e-05,0.0,0.00257]
[1780528958500,66.04,64398.2,140.1,3e-05,0.0,0.00253]
[1780528960133,66.04,64385.85,140.1,3e-05,0.0,0.00243]
[1780528964161,66.04,64392.11,140.1,3e-05,0.0,0.00248]
[1780528966744,66.04,64393.34,140.1,3e-05,0.0,0.00249]
[1780528967191,66.04,64390.92,140.1,3e-05,0.0,0.00247]
[1780528969196,66.04,64399.03,140.1,3e-05,0.0,0.00253]
[1780528970204,66.04,64390.27,140.1,3e-05,0.0,0.00247]
[1780528971588,66.04,64390.27,140.1,3e-05,0.0,0.00247]
[1780528971682,66.04,64380.13,140.1,3e-05,0.0,0.00239]
[1780528972261,66.04,64380.13,140.1,3e-05,0.0,0.00239]
[1780528977253,66.04,64393.99,140.1,3e-05,0.0,0.00249]
[1780528981292,66.04,64383.27,140.1,3e-05,0.0,0.00242]
[1780528982203,66.04,64383.27,140.1,3e-05,0.0,0.00242]
[1780528982323,66.04,64363.98,140.1,3e-05,0.0,0.00228]
[1780528983304,66.04,64347.61,140.1,3e-05,0.0,0.00217]
[1780528984314,66.04,64332.75,140.1,2e-05,0.0,0.00207]
[1780528985319,66.04,64339.51,140.1,2e-05,0.0,0.00211]
[1780528986056,66.04,64339.51,140.1,2e-05,0.0,0.00211]
[1780528986326,66.04,64353.57,140.1,3e-05,0.0,0.00221]
[1780528987442,66.04,64353.57,140.1,3e-05,0.0,0.00221]
[1780528987541,66.04,64364.34,140.1,3e-05,0.0,0.00228]
[1780528988346,66.04,64383.37,140.1,3e-05,0.0,0.00242]
[1780528990026,66.04,64380.59,140.1,3e-05,0.0,0.0024]
[1780528995396,66.04,64390.21,140.1,3e-05,0.0,0.00247]
[1780528997410,66.04,64400.77,140.1,3e-05,0.0,0.00255]
[1780528999424,66.04,64408.31,140.1,3e-05,0.0,0.00261]
[1780529002446,66.04,64397.53,140.1,3e-05,0.0,0.00252]
[1780529004463,66.04,64386.38,140.1,3e-05,0.0,0.00244]
[1780529005470,66.04,64376.87,140.1,3e-05,0.0,0.00237]
[1780529006477,66.04,64363.36,140.1,3e-05,0.0,0.00227]
[1780529007404,66.04,64363.36,140.1,3e-05,0.0,0.00227]
[1780529007484,66.04,64353.65,140.1,3e-05,0.0,0.00221]
[1780529009663,66.04,64350.27,140.1,3e-05,0.0,0.00218]
[1780529013166,66.04,64351.11,140.1,2e-05,0.0,0.00215]
[1780529014674,66.04,64348.83,140.1,2e-05,0.0,0.00214]
[1780529020578,66.04,64347.53,140.1,2e-05,0.0,0.00213]
[1780529021585,66.04,64356.83,140.1,3e-05,0.0,0.00219]
[1780529026624,66.04,64351.46,140.1,2e-05,0.0,0.00216]
[1780529027131,66.04,64351.46,140.1,2e-05,0.0,0.00216]
[1780529027635,66.04,64365.79,140.1,3e-05,0.0,0.00225]
[1780529030144,66.04,64367.44,140.1,3e-05,0.0,0.00226]
[1780529031664,66.04,64355.36,140.1,3e-05,0.0,0.00218]
[1780529032297,66.04,64355.36,140.1,3e-05,0.0,0.00218]
[1780529034154,66.04,64344.37,140.1,2e-05,0.0,0.00211]
[1780529034778,66.04,64344.37,140.1,2e-05,0.0,0.00211]
[1780529034853,66.04,64336.22,140.1,2e-05,0.0,0.00206]
[1780529035694,66.04,64330.34,140.1,2e-05,0.0,0.00202]
[1780529036170,66.04,64330.34,140.1,2e-05,0.0,0.00202]
[1780529039197,66.04,64323.89,140.1,2e-05,0.0,0.00198]
[1780529043787,66.04,64302.31,140.1,2e-05,0.0,0.00185]
[1780529046912,66.04,64305.92,140.1,2e-05,0.0,0.00187]
[1780529046965,66.04,64321.83,140.1,2e-05,0.0,0.00197]
[1780529048823,66.04,64330.97,140.1,2e-05,0.0,0.00202]
[1780529049112,66.04,64330.97,140.1,2e-05,0.0,0.00202]
[1780529049829,66.04,64323.9,140.1,2e-05,0.0,0.00198]
[1780529052854,66.04,64325.62,140.1,2e-05,0.0,0.00199]
[1780529052899,66.04,64314.05,140.1,2e-05,0.0,0.00192]
[1780529054152,66.04,64309.8,140.1,2e-05,0.0,0.0019]
[1780529057885,66.04,64315.52,140.1,2e-05,0.0,0.00193]
[1780529062920,66.04,64311.48,140.1,2e-05,0.0,0.00191]
[1780529064939,66.04,64319.98,140.1,2e-05,0.0,0.00196]
[1780529065998,66.04,64319.98,140.1,2e-05,0.0,0.00196]
[1780529065941,66.04,64311.49,140.1,2e-05,0.0,0.00191]
[1780529066438,66.04,64311.49,140.1,2e-05,0.0,0.00191]
[1780529068064,66.04,64309.73,140.1,2e-05,0.0,0.0019]
[1780529068083,66.04,64309.73,140.1,2e-05,0.0,0.0019]
[1780529071983,66.04,64300.9,140.1,2e-05,0.0,0.00181]
[1780529075019,66.04,64306.92,140.1,2e-05,0.0,0.00185]
[1780529075780,66.04,64306.92,140.1,2e-05,0.0,0.00185]
[1780529076039,66.04,64325.82,140.1,2e-05,0.0,0.00196]
[1780529077044,66.04,64333.62,140.1,2e-05,0.0,0.00201]
[1780529077936,66.04,64333.62,140.1,2e-05,0.0,0.00201]
[1780529078051,66.04,64341.9,140.1,2e-05,0.0,0.00206]
[1780529078447,66.04,64341.9,140.1,2e-05,0.0,0.00206]
[1780529079058,66.04,64335.79,140.1,2e-05,0.0,0.00202]
[1780529079943,66.04,64335.79,140.1,2e-05,0.0,0.00202]
[1780529081464,66.04,64331.55,140.1,2e-05,0.0,0.00199]
[1780529081535,66.04,64323.25,140.1,2e-05,0.0,0.00194]
[1780529082999,66.04,64323.25,140.1,2e-05,0.0,0.00194]
[1780529085532,66.04,64324.57,140.1,2e-05,0.0,0.00195]
[1780529086976,66.04,64324.77,140.1,2e-05,0.0,0.00195]
[1780529087071,66.04,64318.37,140.1,2e-05,0.0,0.00191]
[1780529087458,66.04,64318.37,140.1,2e-05,0.0,0.00191]
[1780529087927,66.04,64318.37,140.1,2e-05,0.0,0.00191]
[1780529089042,66.04,64315.96,140.1,2e-05,0.0,0.0019]
[1780529088122,66.04,64310.25,140.1,2e-05,0.0,0.00187]
[1780529089129,66.04,64318.89,140.1,2e-05,0.0,0.00192]
[1780529090902,66.04,64318.89,140.1,2e-05,0.0,0.00192]
[1780529092057,66.04,64321.38,140.1,2e-05,0.0,0.00193]
[1780529093157,66.04,64311.78,140.1,2e-05,0.0,0.00188]
[1780529094170,66.04,64311.78,140.1,2e-05,0.0,0.00188]
[1780529094650,66.04,64311.78,140.1,2e-05,0.0,0.00188]
[1780529095067,66.04,64311.78,140.1,2e-05,0.0,0.00188]
[1780529094691,66.04,64305.76,140.1,2e-05,0.0,0.00184]
[1780529095925,66.04,64305.76,140.1,2e-05,0.0,0.00184]
[1780529096031,66.04,64305.76,140.1,2e-05,0.0,0.00184]
[1780529096726,66.04,64303.58,140.1,2e-05,0.0,0.00183]
[1780529096811,66.04,64309.9,140.1,2e-05,0.0,0.00186]
[1780529098753,66.04,64308.68,140.1,2e-05,0.0,0.00186]
[1780529099199,66.04,64318.08,140.1,2e-05,0.0,0.00191]
[1780529100297,66.04,64318.08,140.1,2e-05,0.0,0.00191]
[1780529100998,66.04,64318.08,140.1,2e-05,0.0,0.00191]
[1780529101724,66.04,64318.11,140.1,2e-05,0.0,0.00191]
[1780529101957,66.04,64318.11,140.1,2e-05,0.0,0.00191]
[1780529102816,66.04,64321.86,140.1,2e-05,0.0,0.00193]
[1780529104525,66.04,64320.41,140.1,2e-05,0.0,0.00193]
[1780529104596,66.04,64330.23,140.1,2e-05,0.0,0.00198]
[1780529105469,66.04,64330.23,140.1,2e-05,0.0,0.00198]
[1780529105971,66.04,64330.23,140.1,2e-05,0.0,0.00198]
[1780529106089,66.04,64330.23,140.1,2e-05,0.0,0.00198]
[1780529106014,66.04,64341.05,140.1,2e-05,0.0,0.00205]
[1780529107489,66.04,64338.15,140.1,2e-05,0.0,0.00203]
[1780529107990,66.04,64338.15,140.1,2e-05,0.0,0.00203]
[1780529108142,66.04,64336.11,140.1,2e-05,0.0,0.00202]
[1780529108823,66.04,64336.11,140.1,2e-05,0.0,0.00202]
[1780529110334,66.04,64338.03,140.1,2e-05,0.0,0.00203]
[1780529112011,66.04,64336.52,140.1,2e-05,0.0,0.00202]
[1780529112110,66.04,64329.39,140.1,2e-05,0.0,0.00198]
[1780529115142,66.04,64329.94,140.1,2e-05,0.0,0.00198]
[1780529116285,66.04,64331.46,140.1,2e-05,0.0,0.00199]
[1780529116398,66.04,64331.46,140.1,2e-05,0.0,0.00199]
[1780529116536,66.04,64331.46,140.1,2e-05,0.0,0.00199]
[1780529117283,66.04,64330.37,140.1,2e-05,0.0,0.00199]
[1780529119470,66.04,64334.95,140.1,2e-05,0.0,0.00201]
[1780529121029,66.04,64345.84,140.1,2e-05,0.0,0.00208]
[1780529121274,66.04,64345.84,140.1,2e-05,0.0,0.00208]
[1780529124436,66.04,64360.05,140.1,3e-05,0.0,0.00218]
[1780529125667,66.04,64360.05,140.1,3e-05,0.0,0.00218]
[1780529125738,66.04,64369.08,140.1,3e-05,0.0,0.00224]
[1780529127099,66.04,64383.1,140.1,3e-05,0.0,0.00233]
[1780529128018,66.04,64383.1,140.1,3e-05,0.0,0.00233]
[1780529128895,66.04,64387.56,140.1,3e-05,0.0,0.00237]
[1780529130303,66.04,64391.52,140.1,3e-05,0.0,0.00239]
[1780529130481,66.04,64404.81,140.1,3e-05,0.0,0.00249]
[1780529131984,66.04,64404.81,140.1,3e-05,0.0,0.00249]
[1780529133156,66.04,64402.17,140.1,3e-05,0.0,0.00243]
[1780529135719,66.04,64406.91,140.1,3e-05,0.0,0.00247]
[1780529135776,66.04,64418.06,140.1,3e-05,0.0,0.00255]
[1780529137195,66.04,64423.07,140.1,3e-05,0.0,0.00259]
[1780529137753,66.04,64423.07,140.1,3e-05,0.0,0.00259]
[1780529139226,66.04,64423.73,140.1,3e-05,0.0,0.0026]
[1780529142629,66.04,64422.58,140.1,3e-05,0.0,0.00259]
[1780529143577,66.04,64432.8,140.1,3e-05,0.0,0.00267]
[1780529146226,66.04,64430.88,140.1,3e-05,0.0,0.00265]
[1780529149241,66.04,64421.6,140.1,3e-05,0.0,0.00258]
[1780529149696,66.04,64421.6,140.1,3e-05,0.0,0.00258]
[1780529149705,66.04,64428.09,140.1,3e-05,0.0,0.00263]
[1780529151242,66.04,64430.13,140.1,3e-05,0.0,0.00265]
[1780529156681,66.04,64430.09,140.1,3e-05,0.0,0.00265]
[1780529161727,66.04,64425.68,140.1,3e-05,0.0,0.00261]
[1780529166769,66.04,64418.07,140.1,3e-05,0.0,0.00255]
[1780529168784,66.04,64426.43,140.1,3e-05,0.0,0.00262]
[1780529169794,66.04,64435.57,140.1,3e-05,0.0,0.00269]
[1780529172823,66.04,64426.81,140.1,3e-05,0.0,0.00262]
[1780529174843,66.04,64414.98,140.1,3e-05,0.0,0.00253]
[1780529175848,66.04,64408.71,140.1,3e-05,0.0,0.00248]
[1780529176856,66.04,64402.71,140.1,3e-05,0.0,0.00244]
[1780529179276,66.04,64399.87,140.1,3e-05,0.0,0.00242]
[1780529179853,66.04,64399.87,140.1,3e-05,0.0,0.00242]
[1780529181901,66.04,64393.29,140.1,3e-05,0.0,0.00237]
[1780529182904,66.04,64368.19,140.1,3e-05,0.0,0.00219]
[1780529183367,66.04,64368.19,140.1,3e-05,0.0,0.00219]
[1780529184103,66.04,64368.19,140.1,3e-05,0.0,0.00219]
[1780529185926,66.04,64356.43,140.1,2e-05,0.0,0.00211]
[1780529187940,66.04,64362.33,140.1,3e-05,0.0,0.00215]
[1780529189954,66.04,64375.59,140.1,3e-05,0.0,0.00224]
[1780529190961,66.04,64384.25,140.1,3e-05,0.0,0.0023]
[1780529192975,66.04,64397.43,140.1,3e-05,0.0,0.00236]
[1780529194996,66.04,64409.36,140.1,3e-05,0.0,0.00244]
[1780529198016,66.04,64415.8,140.1,3e-05,0.0,0.00249]
[1780529203053,66.04,64414.11,140.1,3e-05,0.0,0.00248]
[1780529208088,66.04,64412.01,140.1,3e-05,0.0,0.00246]
[1780529209096,66.04,64405.21,140.1,3e-05,0.0,0.00241]
[1780529214131,66.04,64398.16,140.1,3e-05,0.0,0.00236]
[1780529219166,66.04,64406.12,140.1,3e-05,0.0,0.00242]
[1780529220173,66.04,64400.14,140.1,3e-05,0.0,0.00238]
[1780529224202,66.04,64388.33,140.1,3e-05,0.0,0.00229]
[1780529225208,66.04,64381.42,140.1,3e-05,0.0,0.00224]
[1780529228230,66.04,64373.35,140.1,3e-05,0.0,0.00219]
[1780529230244,66.04,64366.65,140.1,2e-05,0.0,0.00215]
[1780529231255,66.04,64380.76,140.1,3e-05,0.0,0.00224]
[1780529232262,66.04,64387.6,140.1,3e-05,0.0,0.00229]
[1780529234198,66.04,64388.16,140.1,3e-05,0.0,0.00229]
[1780529234822,66.04,64388.16,140.1,3e-05,0.0,0.00229]
[1780529240318,66.04,64382.23,140.1,3e-05,0.0,0.00225]
[1780529243673,66.04,64381.45,140.1,3e-05,0.0,0.00225]
[1780529244750,66.04,64381.1,140.1,3e-05,0.0,0.00224]
[1780529245354,66.04,64372.33,140.1,3e-05,0.0,0.00218]
[1780529247015,66.04,64372.33,140.1,3e-05,0.0,0.00218]
[1780529247784,66.04,64371.06,140.1,3e-05,0.0,0.00217]
[1780529247835,66.04,64360.27,140.1,2e-05,0.0,0.0021]
[1780529251396,66.04,64353.7,140.1,2e-05,0.0,0.00203]
[1780529252403,66.04,64347.59,140.1,2e-05,0.0,0.00199]
[1780529256431,66.04,64354.07,140.1,2e-05,0.0,0.00203]
[1780529261466,66.04,64349.86,140.1,2e-05,0.0,0.002]
[1780529262472,66.04,64343.48,140.1,2e-05,0.0,0.00196]
[1780529265495,66.04,64334.08,140.1,2e-05,0.0,0.00191]
[1780529270530,66.04,64335.79,140.1,2e-05,0.0,0.00192]
[1780529275568,66.04,64332.33,140.1,2e-05,0.0,0.0019]
[1780529279596,66.04,64338.46,140.1,2e-05,0.0,0.00193]
[1780529281782,66.04,64343.26,140.1,2e-05,0.0,0.00196]
[1780529281823,66.04,64361.26,140.1,2e-05,0.0,0.00207]
[1780529283877,66.04,64365.58,140.1,2e-05,0.0,0.0021]
[1780529286599,66.04,64363.26,140.1,2e-05,0.0,0.00209]
[1780529286822,66.04,64363.26,140.1,2e-05,0.0,0.00209]
[1780529287289,66.04,64363.26,140.1,2e-05,0.0,0.00209]
[1780529286916,66.04,64368.89,140.1,2e-05,0.0,0.00212]
[1780529288008,66.04,64368.89,140.1,2e-05,0.0,0.00212]
[1780529288659,66.04,64380.05,140.1,3e-05,0.0,0.0022]
[1780529289899,66.04,64380.05,140.1,3e-05,0.0,0.0022]
[1780529291089,66.04,64381.59,140.1,3e-05,0.0,0.00221]
[1780529291681,66.04,64375.66,140.1,3e-05,0.0,0.00217]
[1780529296715,66.04,64379.28,140.1,3e-05,0.0,0.00219]
[1780529297730,66.04,64388.63,140.1,3e-05,0.0,0.00226]
[1780529299744,66.04,64394.6,140.1,3e-05,0.0,0.0023]
[1780529300751,66.04,64388.97,140.1,3e-05,0.0,0.00226]
[1780529301501,66.04,64388.97,140.1,3e-05,0.0,0.00226]
[1780529302196,66.04,64388.97,140.1,3e-05,0.0,0.00226]
[1780529304778,66.04,64382.93,140.1,3e-05,0.0,0.00222]
[1780529307800,66.04,64388.76,140.1,3e-05,0.0,0.00226]
[1780529309312,66.04,64388.76,140.1,3e-05,0.0,0.00226]
[1780529310822,66.04,64381.61,140.1,3e-05,0.0,0.00221]
[1780529311829,66.04,64380.3,140.1,3e-05,0.0,0.00216]
[1780529316864,66.04,64374.02,140.1,2e-05,0.0,0.00212]
[1780529318878,66.04,64379.66,140.1,3e-05,0.0,0.00216]
[1780529323929,66.04,64384.78,140.1,3e-05,0.0,0.00219]
[1780529324924,66.04,64390.53,140.1,3e-05,0.0,0.00223]
[1780529326024,66.04,64390.53,140.1,3e-05,0.0,0.00223]
[1780529326093,66.04,64384.55,140.1,3e-05,0.0,0.00219]
[1780529331972,66.04,64379.33,140.1,3e-05,0.0,0.00216]
[1780529332525,66.04,64379.33,140.1,3e-05,0.0,0.00216]
[1780529333366,66.04,64379.33,140.1,3e-05,0.0,0.00216]
[1780529334993,66.04,64386.46,140.1,3e-05,0.0,0.0022]
[1780529336000,66.04,64395.06,140.1,3e-05,0.0,0.00226]
[1780529341037,66.04,64397.02,140.1,3e-05,0.0,0.00228]
[1780529341670,66.04,64397.02,140.1,3e-05,0.0,0.00228]
[1780529342044,66.04,64405.97,140.1,3e-05,0.0,0.00234]
[1780529343025,66.04,64405.97,140.1,3e-05,0.0,0.00234]
[1780529348087,66.04,64415.45,140.1,3e-05,0.0,0.00241]
[1780529352115,66.04,64409.11,140.1,3e-05,0.0,0.00236]
[1780529353123,66.04,64402.74,140.1,3e-05,0.0,0.00232]
[1780529354129,66.04,64393.78,140.1,3e-05,0.0,0.00225]
[1780529356143,66.04,64388.08,140.1,3e-05,0.0,0.00221]
[1780529359165,66.04,64381.72,140.1,3e-05,0.0,0.00217]
[1780529361179,66.04,64387.84,140.1,3e-05,0.0,0.00221]
[1780529361513,66.04,64387.84,140.1,3e-05,0.0,0.00221]
[1780529362300,66.04,64387.84,140.1,3e-05,0.0,0.00221]
[1780529363194,66.04,64394.99,140.1,3e-05,0.0,0.00226]
[1780529368229,66.04,64392.82,140.1,3e-05,0.0,0.00225]
[1780529370243,66.04,64384.49,140.1,3e-05,0.0,0.00219]
[1780529371250,66.04,64382.07,140.1,2e-05,0.0,0.00214]
[1780529376285,66.04,64389.67,140.1,3e-05,0.0,0.00219]
[1780529380313,66.04,64382.96,140.1,2e-05,0.0,0.00214]
[1780529383335,66.04,64390.29,140.1,3e-05,0.0,0.00219]
[1780529388370,66.04,64385.27,140.1,3e-05,0.0,0.00216]
[1780529393405,66.04,64384.45,140.1,3e-05,0.0,0.00215]
[1780529398440,66.04,64390.29,140.1,3e-05,0.0,0.00219]
[1780529400456,66.04,64401.67,140.1,3e-05,0.0,0.00227]
[1780529400939,66.04,64401.67,140.1,3e-05,0.0,0.00227]
[1780529401468,66.04,64409.08,140.1,3e-05,0.0,0.00232]
[1780529403230,66.04,64409.0,140.1,3e-05,0.0,0.00232]
[1780529404047,66.04,64409.92,140.1,3e-05,0.0,0.00233]
[1780529405253,66.04,64412.4,140.1,3e-05,0.0,0.00235]
[1780529405834,66.04,64415.92,140.1,3e-05,0.0,0.00237]
[1780529406559,66.04,64401.37,140.1,3e-05,0.0,0.00227]
[1780529407265,66.04,64401.37,140.1,3e-05,0.0,0.00227]
[1780529407566,66.04,64394.28,140.1,3e-05,0.0,0.00222]
[1780529408572,66.04,64394.28,140.1,3e-05,0.0,0.00222]
[1780529410589,66.04,64409.26,140.1,3e-05,0.0,0.00232]
[1780529412299,66.04,64413.25,140.1,3e-05,0.0,0.00235]
[1780529413024,66.04,64415.89,140.1,3e-05,0.0,0.00237]
[1780529413609,66.04,64404.01,140.1,3e-05,0.0,0.00229]
[1780529415383,66.04,64401.31,140.1,3e-05,0.0,0.00227]
[1780529416187,66.04,64400.7,140.1,3e-05,0.0,0.00226]
[1780529417376,66.04,64401.2,140.1,3e-05,0.0,0.00227]
[1780529420050,66.04,64395.79,140.1,3e-05,0.0,0.00223]
[1780529421397,66.04,64393.13,140.1,3e-05,0.0,0.00221]
[1780529423487,66.04,64388.48,140.1,3e-05,0.0,0.00218]
[1780529423694,66.04,64400.16,140.1,3e-05,0.0,0.00226]
[1780529425160,66.04,64400.16,140.1,3e-05,0.0,0.00226]
[1780529425212,66.04,64411.84,140.1,3e-05,0.0,0.00234]
[1780529426100,66.04,64422.0,140.1,3e-05,0.0,0.00242]
[1780529431751,66.04,64422.57,140.1,3e-05,0.0,0.00238]
[1780529435779,66.04,64416.94,140.1,3e-05,0.0,0.00234]
[1780529438800,66.04,64424.38,140.1,3e-05,0.0,0.00239]
[1780529439807,66.04,64431.03,140.1,3e-05,0.0,0.00244]
[1780529440814,66.04,64437.73,140.1,3e-05,0.0,0.00249]
[1780529443720,66.04,64442.94,140.1,3e-05,0.0,0.00253]
[1780529443836,66.04,64456.62,140.1,3e-05,0.0,0.00264]
[1780529444842,66.04,64467.87,140.1,3e-05,0.0,0.00273]
[1780529446513,66.04,64467.87,140.1,3e-05,0.0,0.00273]
[1780529446566,66.04,64485.92,140.1,3e-05,0.0,0.00288]
[1780529446856,66.04,64495.1,140.1,4e-05,0.0,0.00296]
[1780529451891,66.04,64502.12,140.1,4e-05,0.0,0.00303]
[1780529454913,66.04,64490.23,140.1,3e-05,0.0,0.00292]
[1780529457934,66.04,64496.98,140.1,4e-05,0.0,0.00298]
[1780529462976,66.04,64479.58,140.1,3e-05,0.0,0.00283]
[1780529463986,66.04,64464.46,140.1,3e-05,0.0,0.0027]
[1780529466257,66.04,64468.89,140.1,3e-05,0.0,0.00274]
[1780529466956,66.04,64465.82,140.1,3e-05,0.0,0.00271]
[1780529467009,66.04,64494.98,140.1,4e-05,0.0,0.00296]
[1780529468017,66.04,64470.98,140.1,3e-05,0.0,0.00276]
[1780529471042,66.04,64464.64,140.1,3e-05,0.0,0.0027]
[1780529476076,66.04,64467.44,140.1,3e-05,0.0,0.00273]
[1780529479097,66.04,64457.45,140.1,3e-05,0.0,0.00265]
[1780529482118,66.04,64449.71,140.1,3e-05,0.0,0.00258]
[1780529482825,66.04,64449.71,140.1,3e-05,0.0,0.00258]
[1780529483385,66.04,64449.71,140.1,3e-05,0.0,0.00258]
[1780529483478,66.04,64442.38,140.1,3e-05,0.0,0.00253]
[1780529489168,66.04,64442.44,140.1,3e-05,0.0,0.00253]
[1780529491182,66.04,64441.57,140.1,3e-05,0.0,0.00248]
[1780529494220,66.04,64447.15,140.1,3e-05,0.0,0.00252]
[1780529494860,66.04,64447.15,140.1,3e-05,0.0,0.00252]
[1780529495226,66.04,64473.43,140.1,3e-05,0.0,0.00273]
[1780529496235,66.04,64484.67,140.1,3e-05,0.0,0.00283]
[1780529498485,66.04,64484.96,140.1,3e-05,0.0,0.00283]
[1780529501792,66.04,64485.01,140.1,3e-05,0.0,0.00283]
[1780529502274,66.04,64493.44,140.1,3e-05,0.0,0.0029]
[1780529503500,66.04,64493.44,140.1,3e-05,0.0,0.0029]
[1780529506514,66.04,64498.95,140.1,4e-05,0.0,0.00295]
[1780529509324,66.04,64509.79,140.1,4e-05,0.0,0.00305]
[1780529513352,66.04,64502.43,140.1,4e-05,0.0,0.00298]
[1780529515366,66.04,64493.22,140.1,3e-05,0.0,0.0029]
[1780529517754,66.04,64488.06,140.1,3e-05,0.0,0.00285]
[1780529517862,66.04,64490.28,140.1,3e-05,0.0,0.00287]
[1780529521424,66.04,64496.42,140.1,3e-05,0.0,0.00293]
[1780529521492,66.04,64487.14,140.1,3e-05,0.0,0.00285]
[1780529522415,66.04,64480.43,140.1,3e-05,0.0,0.00279]
[1780529524036,66.04,64482.26,140.1,3e-05,0.0,0.0028]
[1780529524433,66.04,64487.9,140.1,3e-05,0.0,0.00285]
[1780529529467,66.04,64486.63,140.1,3e-05,0.0,0.00284]
[1780529532488,66.04,64479.01,140.1,3e-05,0.0,0.00278]
[1780529533495,66.04,64484.57,140.1,3e-05,0.0,0.00282]
[1780529538532,66.04,64479.34,140.1,3e-05,0.0,0.00278]
[1780529540546,66.04,64486.13,140.1,3e-05,0.0,0.00284]
[1780529544587,66.04,64500.03,140.1,4e-05,0.0,0.00296]
[1780529545585,66.04,64506.1,140.1,4e-05,0.0,0.00301]
[1780529546592,66.04,64533.33,140.1,4e-05,0.0,0.00327]
[1780529547599,66.04,64521.76,140.1,4e-05,0.0,0.00316]
[1780529551627,66.04,64520.17,140.1,4e-05,0.0,0.00309]
[1780529555655,66.04,64511.65,140.1,4e-05,0.0,0.00301]
[1780529560690,66.04,64515.8,140.1,4e-05,0.0,0.00305]
[1780529564718,66.04,64496.01,140.1,3e-05,0.0,0.00288]
[1780529565725,66.04,64488.35,140.1,3e-05,0.0,0.00281]
[1780529570760,66.04,64488.44,140.1,3e-05,0.0,0.00281]
[1780529575795,66.04,64488.05,140.1,3e-05,0.0,0.00281]
[1780529578816,66.04,64481.78,140.1,3e-05,0.0,0.00275]
[1780529581837,66.04,64491.87,140.1,3e-05,0.0,0.00284]
[1780529586875,66.04,64487.5,140.1,3e-05,0.0,0.0028]
[1780529589003,66.04,64488.12,140.1,3e-05,0.0,0.00281]
[1780529589160,66.04,64473.05,140.1,3e-05,0.0,0.00268]
[1780529590912,66.04,64451.36,140.1,3e-05,0.0,0.00251]
[1780529592311,66.04,64451.36,140.1,3e-05,0.0,0.00251]
[1780529594941,66.04,64441.26,140.1,3e-05,0.0,0.00243]
[1780529596344,66.04,64434.74,140.1,3e-05,0.0,0.00239]
[1780529601991,66.04,64448.77,140.1,3e-05,0.0,0.00249]
[1780529607402,66.04,64445.53,140.1,3e-05,0.0,0.00247]
[1780529607490,66.04,64439.48,140.1,3e-05,0.0,0.00242]
[1780529608881,66.04,64439.48,140.1,3e-05,0.0,0.00242]
[1780529608040,66.04,64423.68,140.1,3e-05,0.0,0.00231]
[1780529611062,66.04,64413.41,140.1,3e-05,0.0,0.0022]
[1780529612194,66.04,64413.41,140.1,3e-05,0.0,0.0022]
[1780529613893,66.04,64410.12,140.1,3e-05,0.0,0.00217]
[1780529613076,66.04,64400.99,140.1,2e-05,0.0,0.00211]
[1780529616619,66.04,64398.9,140.1,2e-05,0.0,0.0021]
[1780529617963,66.04,64395.7,140.1,2e-05,0.0,0.00208]
[1780529618111,66.04,64405.32,140.1,3e-05,0.0,0.00214]
[1780529622139,66.04,64411.85,140.1,3e-05,0.0,0.00219]
[1780529623145,66.04,64419.47,140.1,3e-05,0.0,0.00224]
[1780529625161,66.04,64430.96,140.1,3e-05,0.0,0.00232]
[1780529630209,66.04,64427.77,140.1,3e-05,0.0,0.0023]
[1780529631213,66.04,64420.44,140.1,3e-05,0.0,0.00224]
[1780529633337,66.04,64419.3,140.1,3e-05,0.0,0.00224]
[1780529634784,66.04,64414.99,140.1,3e-05,0.0,0.00221]
[1780529634838,66.04,64401.24,140.1,2e-05,0.0,0.00212]
[1780529635249,66.04,64395.19,140.1,2e-05,0.0,0.00208]
[1780529636593,66.04,64395.19,140.1,2e-05,0.0,0.00208]
[1780529636606,66.04,64389.18,140.1,2e-05,0.0,0.00204]
[1780529637265,66.04,64378.98,140.1,2e-05,0.0,0.00197]
[1780529638272,66.04,64369.03,140.1,2e-05,0.0,0.00191]
[1780529639858,66.04,64369.03,140.1,2e-05,0.0,0.00191]
[1780529641340,66.04,64371.18,140.1,2e-05,0.0,0.00193]
[1780529642878,66.04,64370.87,140.1,2e-05,0.0,0.00193]
[1780529642913,66.04,64361.85,140.1,2e-05,0.0,0.00187]
[1780529644753,66.04,64358.5,140.1,2e-05,0.0,0.00185]
[1780529644820,66.04,64365.59,140.1,2e-05,0.0,0.00189]
[1780529648348,66.04,64368.99,140.1,2e-05,0.0,0.00191]
[1780529649275,66.04,64371.66,140.1,2e-05,0.0,0.00193]
[1780529650414,66.04,64374.03,140.1,2e-05,0.0,0.00194]
[1780529652358,66.04,64377.44,140.1,2e-05,0.0,0.00197]
[1780529653594,66.04,64379.95,140.1,2e-05,0.0,0.00198]
[1780529653654,66.04,64386.0,140.1,2e-05,0.0,0.00202]
[1780529655055,66.04,64388.82,140.1,2e-05,0.0,0.00204]
[1780529655416,66.04,64397.76,140.1,2e-05,0.0,0.00209]
[1780529656602,66.04,64397.76,140.1,2e-05,0.0,0.00209]
[1780529656644,66.04,64403.96,140.1,2e-05,0.0,0.00213]
[1780529661470,66.04,64409.37,140.1,3e-05,0.0,0.00217]
[1780529662617,66.04,64410.28,140.1,3e-05,0.0,0.00218]
[1780529664603,66.04,64408.35,140.1,3e-05,0.0,0.00216]
[1780529664626,66.04,64399.7,140.1,2e-05,0.0,0.00211]
[1780529666741,66.04,64395.31,140.1,2e-05,0.0,0.00208]
[1780529668569,66.04,64399.22,140.1,2e-05,0.0,0.0021]
[1780529670863,66.04,64395.66,140.1,2e-05,0.0,0.00208]
[1780529673976,66.04,64408.16,140.1,2e-05,0.0,0.00212]
[1780529674572,66.04,64408.16,140.1,2e-05,0.0,0.00212]
[1780529674683,66.04,64415.0,140.1,3e-05,0.0,0.00217]
[1780529675882,66.04,64415.0,140.1,3e-05,0.0,0.00217]
[1780529675978,66.04,64421.02,140.1,3e-05,0.0,0.00221]
[1780529677094,66.04,64421.79,140.1,3e-05,0.0,0.00222]
[1780529678900,66.04,64426.66,140.1,3e-05,0.0,0.00225]
[1780529680600,66.04,64414.66,140.1,3e-05,0.0,0.00217]
[1780529682943,66.04,64413.0,140.1,3e-05,0.0,0.00216]
[1780529683621,66.04,64419.73,140.1,3e-05,0.0,0.0022]
[1780529684323,66.04,64419.73,140.1,3e-05,0.0,0.0022]
[1780529684628,66.04,64426.01,140.1,3e-05,0.0,0.00224]
[1780529685602,66.04,64426.01,140.1,3e-05,0.0,0.00224]
[1780529687355,66.04,64432.67,140.1,3e-05,0.0,0.00229]
[1780529691677,66.04,64444.68,140.1,3e-05,0.0,0.00238]
[1780529696712,66.04,64442.73,140.1,3e-05,0.0,0.00236]
[1780529697719,66.04,64436.73,140.1,3e-05,0.0,0.00232]
[1780529701749,66.04,64427.52,140.1,3e-05,0.0,0.00226]
[1780529702756,66.04,64437.04,140.1,3e-05,0.0,0.00232]
[1780529707791,66.04,64440.11,140.1,3e-05,0.0,0.00234]
[1780529709805,66.04,64430.16,140.1,3e-05,0.0,0.00227]
[1780529713833,66.04,64441.32,140.1,3e-05,0.0,0.00235]
[1780529714609,66.04,64441.32,140.1,3e-05,0.0,0.00235]
[1780529714841,66.04,64455.16,140.1,3e-05,0.0,0.00245]
[1780529716855,66.04,64461.21,140.1,3e-05,0.0,0.0025]
[1780529717284,66.04,64461.21,140.1,3e-05,0.0,0.0025]
[1780529719605,66.04,64459.23,140.1,3e-05,0.0,0.00249]
[1780529719877,66.04,64451.2,140.1,3e-05,0.0,0.00243]
[1780529721378,66.04,64450.05,140.1,3e-05,0.0,0.00242]
[1780529721894,66.04,64441.2,140.1,3e-05,0.0,0.00235]
[1780529722900,66.04,64434.57,140.1,3e-05,0.0,0.0023]
[1780529723209,66.04,64434.57,140.1,3e-05,0.0,0.0023]
[1780529724915,66.04,64427.26,140.1,3e-05,0.0,0.00225]
[1780529725437,66.04,64427.26,140.1,3e-05,0.0,0.00225]
[1780529726746,66.04,64425.73,140.1,3e-05,0.0,0.00224]
[1780529728459,66.04,64428.34,140.1,3e-05,0.0,0.00226]
[1780529733980,66.04,64425.85,140.1,3e-05,0.0,0.0022]
[1780529739015,66.04,64427.29,140.1,3e-05,0.0,0.00221]
[1780529741030,66.04,64412.94,140.1,2e-05,0.0,0.00212]
[1780529746066,66.04,64412.24,140.1,2e-05,0.0,0.00211]
[1780529747073,66.04,64418.78,140.1,3e-05,0.0,0.00216]
[1780529749090,66.04,64428.5,140.1,3e-05,0.0,0.00222]
[1780529753333,66.04,64430.18,140.1,3e-05,0.0,0.00223]
[1780529753393,66.04,64441.49,140.1,3e-05,0.0,0.00231]
[1780529754363,66.04,64449.71,140.1,3e-05,0.0,0.00237]
[1780529755133,66.04,64441.81,140.1,3e-05,0.0,0.00232]
[1780529756620,66.04,64441.81,140.1,3e-05,0.0,0.00232]
[1780529756699,66.04,64428.75,140.1,3e-05,0.0,0.00222]
[1780529762182,66.04,64437.57,140.1,3e-05,0.0,0.00229]
[1780529767217,66.04,64431.95,140.1,3e-05,0.0,0.00225]
[1780529770238,66.04,64418.37,140.1,3e-05,0.0,0.00215]
[1780529771245,66.04,64406.46,140.1,2e-05,0.0,0.00208]
[1780529775273,66.04,64398.3,140.1,2e-05,0.0,0.00202]
[1780529776282,66.04,64392.01,140.1,2e-05,0.0,0.00199]
[1780529778295,66.04,64381.8,140.1,2e-05,0.0,0.00192]
[1780529783088,66.04,64380.76,140.1,2e-05,0.0,0.00192]
[1780529783355,66.04,64368.19,140.1,2e-05,0.0,0.00184]
[1780529784234,66.04,64368.19,140.1,2e-05,0.0,0.00184]
[1780529784348,66.04,64361.68,140.1,2e-05,0.0,0.00181]
[1780529788755,66.04,64361.44,140.1,2e-05,0.0,0.0018]
[1780529790313,66.04,64365.94,140.1,2e-05,0.0,0.00183]
[1780529793834,66.04,64377.32,140.1,2e-05,0.0,0.00186]
[1780529795274,66.04,64381.1,140.1,2e-05,0.0,0.00189]
[1780529795434,66.04,64389.72,140.1,2e-05,0.0,0.00194]
[1780529796246,66.04,64389.72,140.1,2e-05,0.0,0.00194]
[1780529797438,66.04,64386.65,140.1,2e-05,0.0,0.00192]
[1780529798219,66.04,64382.13,140.1,2e-05,0.0,0.00189]
[1780529799454,66.04,64385.53,140.1,2e-05,0.0,0.00191]
[1780529800418,66.04,64388.4,140.1,2e-05,0.0,0.00193]
[1780529800488,66.04,64407.44,140.1,2e-05,0.0,0.00205]
[1780529801497,66.04,64387.6,140.1,2e-05,0.0,0.00192]
[1780529802620,66.04,64387.6,140.1,2e-05,0.0,0.00192]
[1780529805524,66.04,64394.43,140.1,2e-05,0.0,0.00197]
[1780529806262,66.04,64394.43,140.1,2e-05,0.0,0.00197]
[1780529806537,66.04,64380.64,140.1,2e-05,0.0,0.00188]
[1780529807546,66.04,64364.51,140.1,2e-05,0.0,0.00179]
[1780529809489,66.04,64359.11,140.1,2e-05,0.0,0.00176]
[1780529814603,66.04,64358.26,140.1,2e-05,0.0,0.00176]
[1780529815605,66.04,64349.08,140.1,2e-05,0.0,0.00171]
[1780529817992,66.04,64346.53,140.1,2e-05,0.0,0.00169]
[1780529818042,66.04,64333.56,140.1,2e-05,0.0,0.00162]
[1780529818715,66.04,64333.56,140.1,2e-05,0.0,0.00162]
[1780529821647,66.04,64341.33,140.1,2e-05,0.0,0.00166]
[1780529824668,66.04,64330.76,140.1,2e-05,0.0,0.00161]
[1780529826682,66.04,64313.01,140.1,2e-05,0.0,0.00152]
[1780529828339,66.04,64307.57,140.1,2e-05,0.0,0.0015]
[1780529830731,66.04,64304.74,140.1,2e-05,0.0,0.00148]
[1780529832457,66.04,64304.12,140.1,2e-05,0.0,0.00148]
[1780529833739,66.04,64307.15,140.1,2e-05,0.0,0.00149]
[1780529833833,66.04,64313.25,140.1,2e-05,0.0,0.00152]
[1780529835564,66.04,64308.63,140.1,2e-05,0.0,0.0015]
[1780529835749,66.04,64301.95,140.1,2e-05,0.0,0.00147]
[1780529836756,66.04,64313.54,140.1,2e-05,0.0,0.00152]
[1780529837811,66.04,64313.54,140.1,2e-05,0.0,0.00152]
[1780529838770,66.04,64326.6,140.1,2e-05,0.0,0.00159]
[1780529841323,66.04,64329.08,140.1,2e-05,0.0,0.0016]
[1780529842792,66.04,64324.17,140.1,2e-05,0.0,0.00158]
[1780529842798,66.04,64332.45,140.1,2e-05,0.0,0.00162]
[1780529844792,66.04,64334.22,140.1,2e-05,0.0,0.00163]
[1780529845920,66.04,64333.26,140.1,2e-05,0.0,0.00162]
[1780529847612,66.04,64334.51,140.1,2e-05,0.0,0.00163]
[1780529847940,66.04,64334.51,140.1,2e-05,0.0,0.00163]
[1780529847941,66.04,64343.0,140.1,2e-05,0.0,0.00167]
[1780529848678,66.04,64343.0,140.1,2e-05,0.0,0.00167]
[1780529848840,66.04,64355.61,140.1,2e-05,0.0,0.00174]
[1780529849827,66.04,64355.61,140.1,2e-05,0.0,0.00174]
[1780529849847,66.04,64364.68,140.1,2e-05,0.0,0.00179]
[1780529851162,66.04,64364.68,140.1,2e-05,0.0,0.00179]
[1780529851188,66.04,64363.67,140.1,2e-05,0.0,0.00175]
[1780529851862,66.04,64346.18,140.1,2e-05,0.0,0.00166]
[1780529852589,66.04,64346.18,140.1,2e-05,0.0,0.00166]
[1780529852877,66.04,64327.51,140.1,2e-05,0.0,0.00157]
[1780529854084,66.04,64327.51,140.1,2e-05,0.0,0.00157]
[1780529854109,66.04,64316.23,140.1,2e-05,0.0,0.00151]
[1780529854891,66.04,64324.79,140.1,2e-05,0.0,0.00155]
[1780529855592,66.04,64324.79,140.1,2e-05,0.0,0.00155]
[1780529856904,66.04,64299.26,140.1,2e-05,0.0,0.00143]
[1780529857912,66.04,64319.73,140.1,2e-05,0.0,0.00153]
[1780529860955,66.04,64328.92,140.1,2e-05,0.0,0.00157]
[1780529861942,66.04,64340.84,140.1,2e-05,0.0,0.00163]
[1780529863956,66.04,64348.76,140.1,2e-05,0.0,0.00167]
[1780529867124,66.04,64351.67,140.1,2e-05,0.0,0.00169]
[1780529867214,66.04,64339.33,140.1,2e-05,0.0,0.00162]
[1780529867770,66.04,64339.33,140.1,2e-05,0.0,0.00162]
[1780529872018,66.04,64328.66,140.1,2e-05,0.0,0.00157]
[1780529872992,66.04,64328.66,140.1,2e-05,0.0,0.00157]
[1780529873024,66.04,64308.89,140.1,2e-05,0.0,0.00148]
[1780529874032,66.04,64301.93,140.1,2e-05,0.0,0.00144]
[1780529875561,66.04,64300.44,140.1,2e-05,0.0,0.00144]
[1780529878065,66.04,64291.55,140.1,2e-05,0.0,0.0014]
[1780529879227,66.04,64291.55,140.1,2e-05,0.0,0.0014]
[1780529880584,66.04,64291.0,140.1,2e-05,0.0,0.00139]
[1780529884109,66.04,64285.32,140.1,2e-05,0.0,0.00137]
[1780529887129,66.04,64279.63,140.1,2e-05,0.0,0.00134]
[1780529889155,66.04,64258.5,140.1,1e-05,0.0,0.00126]
[1780529889350,66.04,64258.5,140.1,1e-05,0.0,0.00126]
[1780529890175,66.04,64246.35,140.1,1e-05,0.0,0.00121]
[1780529892180,66.04,64254.27,140.1,1e-05,0.0,0.00124]
[1780529893207,66.04,64254.27,140.1,1e-05,0.0,0.00124]
[1780529894200,66.04,64260.45,140.1,1e-05,0.0,0.00126]
[1780529894775,66.04,64260.45,140.1,1e-05,0.0,0.00126]
[1780529897146,66.04,64258.21,140.1,1e-05,0.0,0.00126]
[1780529897514,66.04,64256.74,140.1,1e-05,0.0,0.00125]
[1780529898227,66.04,64248.39,140.1,1e-05,0.0,0.00122]
[1780529899176,66.04,64248.39,140.1,1e-05,0.0,0.00122]
[1780529899234,66.04,64239.87,140.1,1e-05,0.0,0.00118]
[1780529900917,66.04,64240.83,140.1,1e-05,0.0,0.00119]
[1780529902479,66.04,64240.89,140.1,1e-05,0.0,0.00119]
[1780529905030,66.04,64248.39,140.1,1e-05,0.0,0.00122]
[1780529905278,66.04,64257.26,140.1,1e-05,0.0,0.00125]
[1780529906493,66.04,64262.42,140.1,1e-05,0.0,0.00127]
[1780529906719,66.04,64262.42,140.1,1e-05,0.0,0.00127]
[1780529908508,66.04,64260.16,140.1,1e-05,0.0,0.00126]
[1780529910284,66.04,64261.32,140.1,1e-05,0.0,0.00127]
[1780529910407,66.04,64261.32,140.1,1e-05,0.0,0.00127]
[1780529910315,66.04,64250.13,140.1,1e-05,0.0,0.00122]
[1780529910995,66.04,64250.13,140.1,1e-05,0.0,0.00122]
[1780529911322,66.04,64239.28,140.1,1e-05,0.0,0.00116]
[1780529911632,66.04,64239.28,140.1,1e-05,0.0,0.00116]
[1780529913536,66.04,64246.5,140.1,1e-05,0.0,0.00119]
[1780529914691,66.04,64250.4,140.1,1e-05,0.0,0.0012]
[1780529917110,66.04,64257.57,140.1,1e-05,0.0,0.00123]
[1780529918716,66.04,64260.54,140.1,1e-05,0.0,0.00124]
[1780529918799,66.04,64248.3,140.1,1e-05,0.0,0.00119]
[1780529920391,66.04,64242.66,140.1,1e-05,0.0,0.00117]
[1780529924420,66.04,64248.68,140.1,1e-05,0.0,0.0012]
[1780529925427,66.04,64255.74,140.1,1e-05,0.0,0.00122]
[1780529927441,66.04,64248.52,140.1,1e-05,0.0,0.00119]
[1780529932476,66.04,64239.8,140.1,1e-05,0.0,0.00116]
[1780529933484,66.04,64246.68,140.1,1e-05,0.0,0.00119]
[1780529934495,66.04,64258.52,140.1,1e-05,0.0,0.00123]
[1780529936504,66.04,64225.85,140.1,1e-05,0.0,0.00111]
[1780529940533,66.04,64218.05,140.1,1e-05,0.0,0.00108]
[1780529942547,66.04,64208.85,140.1,1e-05,0.0,0.00105]
[1780529944561,66.04,64216.27,140.1,1e-05,0.0,0.00108]
[1780529947540,66.04,64218.96,140.1,1e-05,0.0,0.00109]
[1780529948589,66.04,64227.99,140.1,1e-05,0.0,0.00112]
[1780529952618,66.04,64229.61,140.1,1e-05,0.0,0.00112]
[1780529955148,66.04,64234.22,140.1,1e-05,0.0,0.00114]
[1780529955199,66.04,64225.41,140.1,1e-05,0.0,0.00111]
[1780529956101,66.04,64225.41,140.1,1e-05,0.0,0.00111]
[1780529957360,66.04,64222.21,140.1,1e-05,0.0,0.0011]
[1780529958843,66.05,64221.51,140.1,1e-05,0.0,0.0011]
[1780529958894,66.06,64215.26,140.1,1e-05,0.0,0.00108]
[1780529960792,66.08,64213.0,140.1,1e-05,0.0,0.00108]
[1780529962697,66.09,64222.19,140.1,1e-05,0.0,0.00111]
[1780529965718,66.09,64228.82,140.1,1e-05,0.0,0.00114]
[1780529970753,66.09,64222.91,140.1,1e-05,0.0,0.00111]
[1780529971763,66.09,64215.99,140.1,1e-05,0.0,0.00107]
[1780529972523,66.09,64215.99,140.1,1e-05,0.0,0.00107]
[1780529972768,66.09,64208.76,140.1,1e-05,0.0,0.00105]
[1780529973604,66.09,64208.76,140.1,1e-05,0.0,0.00105]
[1780529973775,66.09,64216.69,140.1,1e-05,0.0,0.00107]
[1780529978810,66.09,64218.93,140.1,1e-05,0.0,0.00108]
[1780529979817,66.09,64206.62,140.1,1e-05,0.0,0.00104]
[1780529980824,66.1,64199.72,140.1,1e-05,0.0,0.00102]
[1780529982838,66.1,64209.07,140.1,1e-05,0.0,0.00105]
[1780529987873,66.1,64212.8,140.1,1e-05,0.0,0.00106]
[1780529989887,66.1,64221.28,140.1,1e-05,0.0,0.00109]
[1780529992908,66.1,64229.3,140.1,1e-05,0.0,0.00112]
[1780529997943,66.1,64221.88,140.1,1e-05,0.0,0.00109]
[1780530000963,66.1,64231.39,140.1,1e-05,0.0,0.00113]
[1780530005211,66.1,64244.66,140.1,1e-05,0.0,0.00118]
[1780530006008,66.1,64253.73,140.1,1e-05,0.0,0.00121]
[1780530007016,66.1,64267.41,140.1,1e-05,0.0,0.00127]
[1780530010035,66.1,64275.69,140.1,1e-05,0.0,0.0013]
[1780530011043,66.1,64283.22,140.1,2e-05,0.0,0.00133]
[1780530013057,66.1,64296.12,140.1,2e-05,0.0,0.00139]
[1780530015071,66.1,64286.23,140.1,2e-05,0.0,0.00135]
[1780530020114,66.1,64287.08,140.1,2e-05,0.0,0.00135]
[1780530022142,66.1,64276.99,140.1,2e-05,0.0,0.00131]
[1780530026169,66.1,64269.22,140.1,1e-05,0.0,0.00127]
[1780530028184,66.1,64262.05,140.1,1e-05,0.0,0.00125]
[1780530030225,66.1,64275.45,140.1,1e-05,0.0,0.0013]
[1780530031217,66.1,64287.2,140.1,2e-05,0.0,0.00132]
[1780530033231,66.1,64293.76,140.1,2e-05,0.0,0.00135]
[1780530038266,66.1,64291.05,140.1,2e-05,0.0,0.00134]
[1780530041287,66.1,64279.76,140.1,1e-05,0.0,0.00129]
[1780530045315,66.1,64286.34,140.1,2e-05,0.0,0.00132]
[1780530047329,66.1,64278.22,140.1,1e-05,0.0,0.00129]
[1780530048337,66.1,64268.33,140.1,1e-05,0.0,0.00125]
[1780530053373,66.1,64265.55,140.1,1e-05,0.0,0.00124]
[1780530054387,66.1,64258.34,140.1,1e-05,0.0,0.00121]
[1780530055390,66.1,64247.16,140.1,1e-05,0.0,0.00117]
[1780530059418,66.1,64235.24,140.1,1e-05,0.0,0.00112]
[1780530061434,66.1,64227.6,140.1,1e-05,0.0,0.00109]
[1780530062453,66.1,64233.99,140.1,1e-05,0.0,0.00112]
[1780530064464,66.1,64244.88,140.1,1e-05,0.0,0.00116]
[1780530065471,66.1,64250.47,140.1,1e-05,0.0,0.00118]
[1780530068492,66.1,64243.73,140.1,1e-05,0.0,0.00115]
[1780530071513,66.1,64235.01,140.1,1e-05,0.0,0.00112]
[1780530073528,66.1,64246.23,140.1,1e-05,0.0,0.00116]
[1780530074535,66.1,64254.9,140.1,1e-05,0.0,0.00119]
[1780530075542,66.1,64260.72,140.1,1e-05,0.0,0.00122]
[1780530080577,66.1,64248.76,140.1,1e-05,0.0,0.00117]
[1780530082092,66.1,64248.76,140.1,1e-05,0.0,0.00117]
[1780530082112,66.1,64236.29,140.1,1e-05,0.0,0.00112]
[1780530082813,66.1,64236.29,140.1,1e-05,0.0,0.00112]
[1780530082907,66.1,64230.47,140.1,1e-05,0.0,0.0011]
[1780530086625,66.1,64236.29,140.1,1e-05,0.0,0.00112]
[1780530092465,66.1,64236.01,140.1,1e-05,0.0,0.00112]
[1780530092478,66.1,64234.96,140.1,1e-05,0.0,0.0011]
[1780530092660,66.1,64234.96,140.1,1e-05,0.0,0.0011]
[1780530093674,66.1,64225.1,140.1,1e-05,0.0,0.00106]
[1780530096786,66.1,64208.04,140.1,1e-05,0.0,0.00101]
[1780530102056,66.11,64210.37,140.1,1e-05,0.0,0.00102]
[1780530103385,66.11,64222.08,140.1,1e-05,0.0,0.00106]
[1780530106485,66.11,64229.27,140.1,1e-05,0.0,0.00108]
[1780530106769,66.11,64237.23,140.1,1e-05,0.0,0.00111]
[1780530109492,66.11,64230.04,140.1,1e-05,0.0,0.00108]
[1780530112821,66.11,64237.82,140.1,1e-05,0.0,0.00111]
[1780530116849,66.11,64252.67,140.1,1e-05,0.0,0.00117]
[1780530118863,66.11,64259.12,140.1,1e-05,0.0,0.00119]
[1780530120877,66.11,64248.92,140.1,1e-05,0.0,0.00115]
[1780530122891,66.11,64242.12,140.1,1e-05,0.0,0.00113]
[1780530124905,66.11,64235.24,140.1,1e-05,0.0,0.0011]
[1780530127926,66.11,64227.12,140.1,1e-05,0.0,0.00107]
[1780530128935,66.11,64221.36,140.1,1e-05,0.0,0.00105]
[1780530130949,66.11,64229.4,140.1,1e-05,0.0,0.00108]
[1780530133970,66.11,64220.62,140.1,1e-05,0.0,0.00105]
[1780530134977,66.11,64208.15,140.1,1e-05,0.0,0.00101]
[1780530140626,66.11,64208.54,140.1,1e-05,0.0,0.00101]
[1780530141150,66.11,64208.7,140.1,1e-05,0.0,0.00101]
[1780530142027,66.11,64203.05,140.1,1e-05,0.0,0.00099]
[1780530145050,66.12,64186.97,140.1,1e-05,0.0,0.00094]
[1780530147064,66.12,64193.23,140.1,1e-05,0.0,0.00096]
[1780530148601,66.12,64199.58,140.1,1e-05,0.0,0.00099]
[1780530150085,66.12,64208.98,140.1,1e-05,0.0,0.00102]
[1780530151550,66.13,64209.75,140.1,1e-05,0.0,0.001]
[1780530154115,66.13,64200.6,140.1,1e-05,0.0,0.00097]
[1780530155123,66.13,64193.34,140.1,1e-05,0.0,0.00095]
[1780530156545,66.13,64193.34,140.1,1e-05,0.0,0.00095]
[1780530156811,66.13,64188.15,140.1,1e-05,0.0,0.00093]
[1780530157581,66.13,64181.16,140.1,1e-05,0.0,0.00091]
[1780530159155,66.13,64173.97,140.1,1e-05,0.0,0.00089]
[1780530164194,66.15,64171.06,140.1,1e-05,0.0,0.00089]
[1780530168223,66.16,64177.33,140.1,1e-05,0.0,0.00091]
[1780530171276,66.16,64184.51,140.1,1e-05,0.0,0.00093]
[1780530172265,66.16,64197.46,140.1,1e-05,0.0,0.00097]
[1780530173272,66.17,64204.92,140.1,1e-05,0.0,0.001]
[1780530175330,66.17,64209.37,140.1,1e-05,0.0,0.00101]
[1780530176095,66.17,64209.3,140.1,1e-05,0.0,0.00101]
[1780530180321,66.17,64217.74,140.1,1e-05,0.0,0.00104]
[1780530182335,66.17,64226.71,140.1,1e-05,0.0,0.00107]
[1780530186364,66.17,64234.82,140.1,1e-05,0.0,0.0011]
[1780530188377,66.17,64240.26,140.1,1e-05,0.0,0.00112]
[1780530191397,66.17,64232.45,140.1,1e-05,0.0,0.00109]
[1780530193412,66.17,64226.38,140.1,1e-05,0.0,0.00107]
[1780530198447,66.17,64228.16,140.1,1e-05,0.0,0.00108]
[1780530203482,66.17,64226.96,140.1,1e-05,0.0,0.00107]
[1780530208517,66.17,64224.21,140.1,1e-05,0.0,0.00106]
[1780530209524,66.17,64229.87,140.1,1e-05,0.0,0.00108]
[1780530210064,66.17,64229.87,140.1,1e-05,0.0,0.00108]
[1780530210477,66.17,64229.87,140.1,1e-05,0.0,0.00108]
[1780530211538,66.17,64230.59,140.1,1e-05,0.0,0.00106]
[1780530213552,66.17,64212.74,140.1,1e-05,0.0,0.001]
[1780530214559,66.18,64204.48,140.1,1e-05,0.0,0.00098]
[1780530219594,66.18,64205.8,140.1,1e-05,0.0,0.00098]
[1780530220600,66.18,64197.54,140.1,1e-05,0.0,0.00096]
[1780530221608,66.18,64187.35,140.1,1e-05,0.0,0.00093]
[1780530223622,66.19,64180.85,140.1,1e-05,0.0,0.00091]
[1780530228657,66.2,64187.05,140.1,1e-05,0.0,0.00093]
[1780530230671,66.2,64192.93,140.1,1e-05,0.0,0.00095]
[1780530233693,66.2,64199.42,140.1,1e-05,0.0,0.00097]
[1780530236862,66.21,64199.3,140.1,1e-05,0.0,0.00097]
[1780530238031,66.21,64199.48,140.1,1e-05,0.0,0.00097]
[1780530242755,66.22,64208.81,140.1,1e-05,0.0,0.001]
[1780530243762,66.22,64198.11,140.1,1e-05,0.0,0.00097]
[1780530247790,66.22,64183.47,140.1,1e-05,0.0,0.00092]
[1780530252829,66.23,64181.53,140.1,1e-05,0.0,0.00092]
[1780530257864,66.24,64181.91,140.1,1e-05,0.0,0.00092]
[1780530262963,66.25,64180.59,140.1,1e-05,0.0,0.00092]
[1780530263605,66.25,64180.59,140.1,1e-05,0.0,0.00092]
[1780530267936,66.26,64174.49,140.1,1e-05,0.0,0.00091]
[1780530269388,66.26,64182.36,140.1,1e-05,0.0,0.00093]
[1780530270521,66.27,64174.5,140.1,1e-05,0.0,0.00091]
[1780530274985,66.28,64165.84,140.1,1e-05,0.0,0.00087]
[1780530277000,66.28,64175.85,140.1,1e-05,0.0,0.0009]
[1780530282036,66.29,64176.05,140.1,1e-05,0.0,0.0009]
[1780530287071,66.3,64183.57,140.1,1e-05,0.0,0.00093]
[1780530291099,66.31,64189.75,140.1,1e-05,0.0,0.00095]
[1780530292106,66.31,64184.18,140.1,1e-05,0.0,0.00093]
[1780530295127,66.32,64177.28,140.1,1e-05,0.0,0.00091]
[1780530300162,66.33,64175.35,140.1,1e-05,0.0,0.00091]
[1780530301366,66.33,64183.75,140.1,1e-05,0.0,0.00093]
[1780530306667,66.34,64186.97,140.1,1e-05,0.0,0.00095]
[1780530306760,66.34,64194.28,140.1,1e-05,0.0,0.00097]
[1780530307216,66.34,64201.22,140.1,1e-05,0.0,0.00099]
[1780530312607,66.34,64199.51,140.1,1e-05,0.0,0.00099]
[1780530313274,66.35,64189.9,140.1,1e-05,0.0,0.00096]
[1780530314280,66.35,64180.34,140.1,1e-05,0.0,0.00093]
[1780530319317,66.35,64190.99,140.1,1e-05,0.0,0.00096]
[1780530321331,66.36,64196.5,140.1,1e-05,0.0,0.00098]
[1780530326366,66.36,64198.01,140.1,1e-05,0.0,0.00099]
[1780530331401,66.37,64207.56,140.1,1e-05,0.0,0.001]
[1780530336439,66.37,64204.27,140.1,1e-05,0.0,0.00099]
[1780530337446,66.37,64189.94,140.1,1e-05,0.0,0.00095]
[1780530338453,66.37,64179.32,140.1,1e-05,0.0,0.00091]
[1780530343489,66.38,64184.54,140.1,1e-05,0.0,0.00093]
[1780530347534,66.39,64193.67,140.1,1e-05,0.0,0.00096]
[1780530352570,66.4,64195.08,140.1,1e-05,0.0,0.00097]
[1780530354588,66.4,64208.26,140.1,1e-05,0.0,0.00101]
[1780530355595,66.4,64214.03,140.1,1e-05,0.0,0.00103]
[1780530360630,66.4,64214.57,140.1,1e-05,0.0,0.00103]
[1780530361641,66.4,64206.52,140.1,1e-05,0.0,0.00101]
[1780530362919,66.4,64206.52,140.1,1e-05,0.0,0.00101]
[1780530363436,66.4,64203.77,140.1,1e-05,0.0,0.001]
[1780530368690,66.41,64190.74,140.1,1e-05,0.0,0.00096]
[1780530370578,66.41,64187.91,140.1,1e-05,0.0,0.00095]
[1780530370705,66.41,64193.63,140.1,1e-05,0.0,0.00097]
[1780530375740,66.43,64192.35,140.1,1e-05,0.0,0.00097]
[1780530380776,66.45,64192.18,140.1,1e-05,0.0,0.00097]
[1780530381783,66.46,64197.89,140.1,1e-05,0.0,0.00099]
[1780530386818,66.48,64202.5,140.1,1e-05,0.0,0.00101]
[1780530391853,66.5,64193.18,140.1,1e-05,0.0,0.00097]
[1780530396888,66.52,64199.19,140.1,1e-05,0.0,0.00099]
[1780530401923,66.54,64203.86,140.1,1e-05,0.0,0.00102]
[1780530404945,66.55,64197.89,140.1,1e-05,0.0,0.001]
[1780530409980,66.57,64192.1,140.1,1e-05,0.0,0.00099]
[1780530415031,66.59,64199.1,140.1,1e-05,0.0,0.00101]
[1780530420051,66.61,64198.99,140.1,1e-05,0.0,0.00102]
[1780530424085,66.63,64207.54,140.1,1e-05,0.0,0.00105]
[1780530427107,66.64,64196.4,140.1,1e-05,0.0,0.00102]
[1780530430528,66.65,64201.99,140.1,1e-05,0.0,0.00104]
[1780530436071,66.67,64205.65,140.1,1e-05,0.0,0.00106]
[1780530438284,66.68,64211.45,140.1,1e-05,0.0,0.00108]
[1780530441341,66.7,64202.83,140.1,1e-05,0.0,0.00106]
[1780530447249,66.72,64203.47,140.1,1e-05,0.0,0.00107]
[1780530452284,66.74,64211.98,140.1,1e-05,0.0,0.00108]
[1780530457319,66.76,64216.82,140.1,1e-05,0.0,0.0011]
[1780530458326,66.77,64247.78,140.1,1e-05,0.0,0.00122]
[1780530462356,66.88,64264.13,140.1,2e-05,0.0,0.00132]
[1780530465378,66.93,64279.96,140.1,2e-05,0.0,0.00141]
[1780530470413,66.94,64277.98,140.1,2e-05,0.0,0.00141]
[1780530471420,66.94,64264.55,140.1,2e-05,0.0,0.00135]
[1780530476455,67.0,64257.24,140.1,2e-05,0.0,0.00134]
[1780530480488,67.01,64251.61,140.1,2e-05,0.0,0.00132]
[1780530481499,67.01,64270.01,140.1,2e-05,0.0,0.0014]
[1780530486534,67.02,64274.02,140.1,2e-05,0.0,0.00142]
[1780530489555,67.02,64261.12,140.1,2e-05,0.0,0.00136]
[1780530490562,67.03,64254.9,140.1,2e-05,0.0,0.00134]
[1780530495597,67.04,64247.33,140.1,2e-05,0.0,0.00131]
[1780530496604,67.04,64221.17,140.1,1e-05,0.0,0.00121]
[1780530497611,67.04,64214.59,140.1,1e-05,0.0,0.00118]
[1780530502646,67.06,64212.07,140.1,1e-05,0.0,0.00118]
[1780530503654,67.07,64200.43,140.1,1e-05,0.0,0.00114]
[1780530507866,67.07,64185.88,140.1,1e-05,0.0,0.00109]
[1780530511712,67.08,64184.32,140.1,1e-05,0.0,0.00106]
[1780530516747,67.08,64179.01,140.1,1e-05,0.0,0.00104]
[1780530521784,67.09,64179.55,140.1,1e-05,0.0,0.00105]
[1780530522800,67.09,64172.08,140.1,1e-05,0.0,0.00102]
[1780530526824,67.1,64164.85,140.1,1e-05,0.0,0.001]
[1780530531859,67.1,64161.75,140.1,1e-05,0.0,0.00099]
[1780530535958,67.11,64155.11,140.1,1e-05,0.0,0.00097]
[1780530537008,67.11,64140.39,140.1,1e-05,0.0,0.00093]
[1780530537971,67.11,64132.79,140.1,1e-05,0.0,0.00091]
[1780530538946,67.11,64138.66,140.1,1e-05,0.0,0.00092]
[1780530541146,67.11,64151.13,140.1,1e-05,0.0,0.00096]
[1780530542974,67.12,64161.9,140.1,1e-05,0.0,0.001]
[1780530544992,67.12,64187.0,140.1,1e-05,0.0,0.00108]
[1780530545999,67.12,64192.88,140.1,1e-05,0.0,0.0011]
[1780530550031,67.12,64199.85,140.1,1e-05,0.0,0.00113]
[1780530554059,67.12,64208.9,140.1,1e-05,0.0,0.00116]
[1780530557081,67.12,64201.06,140.1,1e-05,0.0,0.00113]
[1780530560101,67.12,64208.82,140.1,1e-05,0.0,0.00116]
[1780530563122,67.12,64214.8,140.1,1e-05,0.0,0.00118]
[1780530567151,67.12,64224.24,140.1,1e-05,0.0,0.00122]
[1780530569165,67.12,64230.39,140.1,1e-05,0.0,0.00124]
[1780530574200,67.12,64244.01,140.1,1e-05,0.0,0.00128]
[1780530576215,67.12,64233.93,140.1,1e-05,0.0,0.00124]
[1780530577222,67.12,64219.46,140.1,1e-05,0.0,0.00118]
[1780530578229,67.12,64213.79,140.1,1e-05,0.0,0.00116]
[1780530582257,67.12,64204.3,140.1,1e-05,0.0,0.00112]
[1780530587292,67.13,64206.73,140.1,1e-05,0.0,0.00113]
[1780530591320,67.13,64213.61,140.1,1e-05,0.0,0.00116]
[1780530596355,67.13,64214.65,140.1,1e-05,0.0,0.00116]
[1780530597362,67.13,64206.34,140.1,1e-05,0.0,0.00113]
[1780530601465,67.13,64181.6,140.1,1e-05,0.0,0.00105]
[1780530605802,67.13,64168.28,140.1,1e-05,0.0,0.001]
[1780530611469,67.14,64176.45,140.1,1e-05,0.0,0.00103]
[1780530612849,67.14,64177.71,140.1,1e-05,0.0,0.00104]
[1780530614490,67.14,64169.09,140.1,1e-05,0.0,0.00101]
[1780530617512,67.15,64163.42,140.1,1e-05,0.0,0.00099]
[1780530619529,67.15,64170.56,140.1,1e-05,0.0,0.00102]
[1780530620538,67.15,64176.28,140.1,1e-05,0.0,0.00103]
[1780530621545,67.15,64182.5,140.1,1e-05,0.0,0.00106]
[1780530626580,67.16,64194.69,140.1,1e-05,0.0,0.0011]
[1780530628595,67.16,64205.28,140.1,1e-05,0.0,0.00114]
[1780530629601,67.16,64212.05,140.1,1e-05,0.0,0.00116]
[1780530630608,67.16,64218.37,140.1,1e-05,0.0,0.00119]
[1780530632622,67.16,64216.44,140.1,1e-05,0.0,0.00116]
[1780530633757,67.16,64195.25,140.1,1e-05,0.0,0.00108]
[1780530635645,67.16,64185.9,140.1,1e-05,0.0,0.00105]
[1780530637657,67.16,64177.65,140.1,1e-05,0.0,0.00102]
[1780530640679,67.18,64187.75,140.1,1e-05,0.0,0.00106]
[1780530643155,67.19,64194.46,140.1,1e-05,0.0,0.00109]
[1780530644709,67.19,64199.97,140.1,1e-05,0.0,0.00111]
[1780530645716,67.19,64213.12,140.1,1e-05,0.0,0.00116]
[1780530650751,67.19,64214.07,140.1,1e-05,0.0,0.00116]
[1780530655790,67.19,64203.57,140.1,1e-05,0.0,0.00112]
[1780530656796,67.19,64196.96,140.1,1e-05,0.0,0.0011]
[1780530658810,67.19,64190.37,140.1,1e-05,0.0,0.00107]
[1780530661832,67.2,64184.05,140.1,1e-05,0.0,0.00105]
[1780530664854,67.2,64175.0,140.1,1e-05,0.0,0.00102]
[1780530668882,67.2,64169.22,140.1,1e-05,0.0,0.00101]
[1780530670896,67.21,64160.77,140.1,1e-05,0.0,0.00098]
[1780530671913,67.21,64148.43,140.1,1e-05,0.0,0.00094]
[1780530676939,67.22,64150.43,140.1,1e-05,0.0,0.00095]
[1780530680967,67.23,64123.43,140.1,1e-05,0.0,0.00087]
[1780530684070,67.24,64115.95,140.1,1e-05,0.0,0.00085]
[1780530686065,67.24,64108.14,140.1,1e-05,0.0,0.00083]
[1780530691257,67.29,64112.62,140.1,1e-05,0.0,0.00086]
[1780530691298,67.3,64113.76,140.1,1e-05,0.0,0.00085]
[1780530695128,67.31,64119.74,140.1,1e-05,0.0,0.00086]
[1780530698149,67.32,64112.67,140.1,1e-05,0.0,0.00085]
[1780530700163,67.33,64105.4,140.1,1e-05,0.0,0.00083]
[1780530705342,67.34,64102.44,140.1,1e-05,0.0,0.00082]
[1780530707215,67.36,64112.44,140.1,1e-05,0.0,0.00085]
[1780530708222,67.4,64118.49,140.1,1e-05,0.0,0.00088]
[1780530713257,67.42,64123.87,140.1,1e-05,0.0,0.0009]
[1780530716278,67.43,64118.45,140.1,1e-05,0.0,0.00089]
[1780530718292,67.43,64109.25,140.1,1e-05,0.0,0.00086]
[1780530720306,67.44,64103.22,140.1,1e-05,0.0,0.00085]
[1780530725401,67.49,64107.28,140.1,1e-05,0.0,0.00087]
[1780530730416,67.51,64112.81,140.1,1e-05,0.0,0.00089]
[1780530732431,67.52,64124.3,140.1,1e-05,0.0,0.00093]
[1780530737469,67.53,64122.16,140.1,1e-05,0.0,0.00093]
[1780530742504,67.55,64122.86,140.1,1e-05,0.0,0.00093]
[1780530747539,67.56,64114.54,140.1,1e-05,0.0,0.00091]
[1780530748546,67.56,64109.15,140.1,1e-05,0.0,0.00089]
[1780530750560,67.57,64101.64,140.1,1e-05,0.0,0.00087]
[1780530755595,67.59,64109.3,140.1,1e-05,0.0,0.00088]
[1780530760632,67.61,64106.58,140.1,1e-05,0.0,0.00088]
[1780530764660,67.62,64112.94,140.1,1e-05,0.0,0.0009]
[1780530769694,67.64,64108.72,140.1,1e-05,0.0,0.00089]
[1780530772716,67.65,64103.25,140.1,1e-05,0.0,0.00088]
[1780530777751,67.67,64098.16,140.1,1e-05,0.0,0.00087]
[1780530780772,67.68,64091.43,140.1,1e-05,0.0,0.00085]
[1780530782074,67.68,64082.64,140.1,1e-05,0.0,0.00083]
[1780530782788,67.68,64092.31,140.1,1e-05,0.0,0.00086]
[1780530784310,67.69,64113.07,140.1,1e-05,0.0,0.00092]
[1780530784810,67.69,64118.65,140.1,1e-05,0.0,0.00094]
[1780530789845,67.71,64119.44,140.1,1e-05,0.0,0.00094]
[1780530794880,67.72,64110.76,140.1,1e-05,0.0,0.00092]
[1780530795887,67.72,64102.27,140.1,1e-05,0.0,0.0009]
[1780530800923,67.74,64103.57,140.1,1e-05,0.0,0.0009]
[1780530804951,67.75,64112.08,140.1,1e-05,0.0,0.00093]
[1780530809990,67.77,64118.6,140.1,1e-05,0.0,0.00096]
[1780530813011,67.78,64119.74,140.1,1e-05,0.0,0.00094]
[1780530816034,67.78,64125.82,140.1,1e-05,0.0,0.00096]
[1780530821069,67.8,64126.91,140.1,1e-05,0.0,0.00097]
[1780530823083,67.8,64118.36,140.1,1e-05,0.0,0.00094]
[1780530826104,67.81,64125.71,140.1,1e-05,0.0,0.00097]
[1780530829128,67.82,64113.07,140.1,1e-05,0.0,0.00093]
[1780530832148,67.83,64105.56,140.1,1e-05,0.0,0.00091]
[1780530837184,67.84,64104.97,140.1,1e-05,0.0,0.00091]
[1780530840205,67.85,64095.77,140.1,1e-05,0.0,0.00089]
[1780530841211,67.86,64086.01,140.1,1e-05,0.0,0.00086]
[1780530842219,67.86,64079.68,140.1,1e-05,0.0,0.00085]
[1780530847257,68.05,64075.94,140.1,1e-05,0.0,0.00088]
[1780530849271,68.13,64066.54,140.1,1e-05,0.0,0.00087]
[1780530854305,68.19,64069.37,140.1,1e-05,0.0,0.00089]
[1780530859341,68.28,64075.7,140.1,1e-05,0.0,0.00093]
[1780530864376,68.33,64074.12,140.1,1e-05,0.0,0.00094]
[1780530869411,68.35,64072.85,140.1,1e-05,0.0,0.00094]
[1780530871425,68.36,64073.66,140.1,1e-05,0.0,0.00093]
[1780530874446,68.37,64067.42,140.1,1e-05,0.0,0.00091]
[1780530878474,68.39,64057.75,140.1,1e-05,0.0,0.00089]
[1780530883524,68.45,64067.39,140.1,1e-05,0.0,0.00093]
[1780530888559,68.47,64062.38,140.1,1e-05,0.0,0.00092]
[1780530891580,68.48,64050.79,140.1,1e-05,0.0,0.00089]
[1780530892830,68.48,64032.99,140.1,1e-05,0.0,0.00084]
[1780530895375,68.53,64025.79,140.1,1e-05,0.0,0.00083]
[1780530897678,68.64,64023.08,140.1,1e-05,0.0,0.00085]
[1780530898968,68.74,64022.29,140.1,1e-05,0.0,0.00087]
[1780530901661,68.89,64035.02,140.1,1e-05,0.0,0.00095]
[1780530906691,68.99,64043.49,140.1,1e-05,0.0,0.001]
[1780530908038,68.99,64050.46,140.1,1e-05,0.0,0.00102]
[1780530909492,69.0,64039.79,140.1,1e-05,0.0,0.00099]
[1780530910719,69.0,64030.77,140.1,1e-05,0.0,0.00096]
[1780530915755,69.03,64035.76,140.1,1e-05,0.0,0.00098]
[1780530917772,69.06,64024.31,140.1,1e-05,0.0,0.00096]
[1780530920793,69.18,64016.47,140.1,1e-05,0.0,0.00096]
[1780530923690,69.19,64015.48,140.1,1e-05,0.0,0.00096]
[1780530928849,69.21,64021.0,140.1,1e-05,0.0,0.00098]
[1780530931870,69.22,64014.92,140.1,1e-05,0.0,0.00095]
[1780530935544,69.23,64013.19,140.1,1e-05,0.0,0.00095]
[1780530936542,69.24,64018.43,140.1,1e-05,0.0,0.00096]
[1780530936575,69.25,64029.22,140.1,1e-05,0.0,0.001]
[1780530936906,69.25,64037.63,140.1,1e-05,0.0,0.00103]
[1780530940943,69.26,64045.27,140.1,1e-05,0.0,0.00106]
[1780530945981,69.28,64045.68,140.1,1e-05,0.0,0.00106]
[1780530951016,69.29,64044.18,140.1,1e-05,0.0,0.00106]
[1780530953391,69.3,64046.45,140.1,1e-05,0.0,0.00107]
[1780530953705,69.3,64050.2,140.1,1e-05,0.0,0.00108]
[1780530958794,69.32,64044.79,140.1,1e-05,0.0,0.00107]
[1780530959473,69.32,64044.79,140.1,1e-05,0.0,0.00107]
[1780530960128,69.32,64045.79,140.1,1e-05,0.0,0.00107]
[1780530961309,69.33,64030.24,140.1,1e-05,0.0,0.00102]
[1780530966697,69.34,64031.28,140.1,1e-05,0.0,0.00103]
[1780530972693,69.36,64032.93,140.1,1e-05,0.0,0.00104]
[1780530975189,69.38,64045.23,140.1,1e-05,0.0,0.00109]
[1780530980226,69.39,64041.16,140.1,1e-05,0.0,0.00108]
[1780530982240,69.39,64035.07,140.1,1e-05,0.0,0.00106]
[1780530984254,69.4,64041.66,140.1,1e-05,0.0,0.00108]
[1780530989289,69.41,64039.22,140.1,1e-05,0.0,0.00108]
[1780530994324,69.43,64052.03,140.1,1e-05,0.0,0.0011]
[1780530996359,69.44,64076.39,140.1,1e-05,0.0,0.00119]
[1780530997894,69.44,64080.82,140.1,1e-05,0.0,0.00121]
[1780530998374,69.44,64070.54,140.1,1e-05,0.0,0.00117]
[1780530998889,69.44,64070.54,140.1,1e-05,0.0,0.00117]
[1780531002211,69.44,64065.07,140.1,1e-05,0.0,0.00115]
[1780531009454,69.46,64060.32,140.1,1e-05,0.0,0.00114]
[1780531014489,69.47,64064.43,140.1,1e-05,0.0,0.00116]
[1780531017510,69.48,64049.83,140.1,1e-05,0.0,0.00111]
[1780531022545,69.49,64047.68,140.1,1e-05,0.0,0.00111]
[1780531022903,69.49,64047.68,140.1,1e-05,0.0,0.00111]
[1780531023575,69.49,64047.68,140.1,1e-05,0.0,0.00111]
[1780531026574,69.5,64057.2,140.1,1e-05,0.0,0.00114]
[1780531029187,69.51,64058.73,140.1,1e-05,0.0,0.00115]
[1780531029202,69.51,64058.73,140.1,1e-05,0.0,0.00115]
[1780531037655,69.52,64039.1,140.1,1e-05,0.0,0.00109]
[1780531042055,69.53,64043.32,140.1,1e-05,0.0,0.0011]
[1780531047730,69.57,64032.07,140.1,1e-05,0.0,0.00107]
[1780531049501,69.57,64032.55,140.1,1e-05,0.0,0.00108]
[1780531050755,69.58,64022.53,140.1,1e-05,0.0,0.00105]
[1780531055793,69.6,64026.92,140.1,1e-05,0.0,0.00105]
[1780531057811,69.61,64014.62,140.1,1e-05,0.0,0.00101]
[1780531062846,69.63,64010.89,140.1,1e-05,0.0,0.001]
[1780531067881,69.65,64013.68,140.1,1e-05,0.0,0.00102]
[1780531072915,69.67,64017.47,140.1,1e-05,0.0,0.00103]
[1780531074930,69.68,64025.46,140.1,1e-05,0.0,0.00106]
[1780531078957,69.69,64019.4,140.1,1e-05,0.0,0.00105]
[1780531082986,69.71,64027.0,140.1,1e-05,0.0,0.00107]
[1780531087014,69.72,64035.46,140.1,1e-05,0.0,0.00111]
[1780531092049,69.73,64033.37,140.1,1e-05,0.0,0.0011]
[1780531095070,69.74,64026.29,140.1,1e-05,0.0,0.00108]
[1780531096077,69.75,64016.51,140.1,1e-05,0.0,0.00105]
[1780531101112,69.77,64014.65,140.1,1e-05,0.0,0.00105]
[1780531106150,69.79,64015.83,140.1,1e-05,0.0,0.00106]
[1780531110696,69.8,64017.07,140.1,1e-05,0.0,0.00107]
[1780531112207,69.8,64021.47,140.1,1e-05,0.0,0.00106]
[1780531114218,69.81,64016.82,140.1,1e-05,0.0,0.00105]
[1780531119242,69.84,64010.97,140.1,1e-05,0.0,0.00104]
[1780531120278,69.84,64010.97,140.1,1e-05,0.0,0.00104]
[1780531126291,69.86,64016.89,140.1,1e-05,0.0,0.00106]
[1780531131325,69.88,64013.97,140.1,1e-05,0.0,0.00106]
[1780531136361,69.9,64021.49,140.1,1e-05,0.0,0.00109]
[1780531138375,69.91,64015.81,140.1,1e-05,0.0,0.00107]
[1780531143412,69.93,64017.53,140.1,1e-05,0.0,0.00108]
[1780531148445,69.94,64019.59,140.1,1e-05,0.0,0.00109]
[1780531150938,69.95,64023.35,140.1,1e-05,0.0,0.00111]
[1780531152673,69.95,64023.28,140.1,1e-05,0.0,0.00111]
[1780531155493,69.97,64016.09,140.1,1e-05,0.0,0.00109]
[1780531160530,69.98,64014.03,140.1,1e-05,0.0,0.00109]
[1780531165566,70.0,64014.12,140.1,1e-05,0.0,0.00109]
[1780531170602,70.02,64019.1,140.1,1e-05,0.0,0.00111]
[1780531175637,70.04,64025.79,140.1,1e-05,0.0,0.00112]
[1780531176644,70.04,64033.39,140.1,1e-05,0.0,0.00115]
[1780531178865,70.04,64034.41,140.1,1e-05,0.0,0.00115]
[1780531179057,70.05,64034.77,140.1,1e-05,0.0,0.00115]
[1780531184701,70.06,64041.91,140.1,1e-05,0.0,0.00118]
[1780531187561,70.07,64040.88,140.1,1e-05,0.0,0.00118]
[1780531188737,70.07,64034.52,140.1,1e-05,0.0,0.00116]
[1780531190751,70.09,64040.08,140.1,1e-05,0.0,0.00119]
[1780531192765,70.1,64033.01,140.1,1e-05,0.0,0.00116]
[1780531195786,70.11,64041.94,140.1,1e-05,0.0,0.0012]
[1780531200841,70.14,64039.63,140.1,1e-05,0.0,0.0012]
[1780531201861,70.14,64052.59,140.1,1e-05,0.0,0.00125]
[1780531203863,70.15,64060.67,140.1,2e-05,0.0,0.00128]
[1780531205885,70.16,64049.65,140.1,1e-05,0.0,0.00124]
[1780531206929,70.16,64055.5,140.1,1e-05,0.0,0.00127]
[1780531209931,70.18,64068.91,140.1,2e-05,0.0,0.00133]
[1780531210686,70.18,64068.91,140.1,2e-05,0.0,0.00133]
[1780531211945,70.19,64076.16,140.1,2e-05,0.0,0.00136]
[1780531212967,70.19,64086.82,140.1,2e-05,0.0,0.0014]
[1780531213983,70.19,64098.45,140.1,2e-05,0.0,0.00146]
[1780531214983,70.19,64116.25,140.1,2e-05,0.0,0.00154]
[1780531215990,70.19,64133.71,140.1,2e-05,0.0,0.00162]
[1780531216997,70.19,64142.95,140.1,2e-05,0.0,0.00167]
[1780531217061,70.19,64142.95,140.1,2e-05,0.0,0.00167]
[1780531218004,70.19,64137.25,140.1,2e-05,0.0,0.00164]
[1780531221028,70.2,64145.73,140.1,2e-05,0.0,0.00168]
[1780531224153,70.2,64152.24,140.1,2e-05,0.0,0.00172]
[1780531226283,70.2,64175.97,140.1,2e-05,0.0,0.00185]
[1780531227071,70.21,64182.64,140.1,2e-05,0.0,0.00189]
[1780531229462,70.21,64197.11,140.1,2e-05,0.0,0.00197]
[1780531230092,70.21,64202.62,140.1,2e-05,0.0,0.002]
[1780531232111,70.21,64214.86,140.1,2e-05,0.0,0.00204]
[1780531233118,70.21,64227.17,140.1,3e-05,0.0,0.00212]
[1780531235143,70.21,64240.8,140.1,3e-05,0.0,0.00221]
[1780531236151,70.21,64272.25,140.1,3e-05,0.0,0.00242]
[1780531238536,70.21,64254.67,140.1,3e-05,0.0,0.0023]
[1780531241012,70.21,64237.07,140.1,3e-05,0.0,0.00218]
[1780531241896,70.21,64231.61,140.1,3e-05,0.0,0.00215]
[1780531245230,70.21,64220.3,140.1,3e-05,0.0,0.00208]
[1780531246237,70.21,64213.41,140.1,2e-05,0.0,0.00203]
[1780531247615,70.21,64204.39,140.1,2e-05,0.0,0.00198]
[1780531251289,70.21,64210.84,140.1,2e-05,0.0,0.00202]
[1780531252284,70.21,64233.84,140.1,3e-05,0.0,0.00216]
[1780531254665,70.21,64223.38,140.1,3e-05,0.0,0.0021]
[1780531259776,70.21,64224.55,140.1,3e-05,0.0,0.0021]
[1780531260347,70.21,64243.95,140.1,3e-05,0.0,0.00223]
[1780531264260,70.21,64242.93,140.1,3e-05,0.0,0.00222]
[1780531267398,70.21,64229.95,140.1,3e-05,0.0,0.00214]
[1780531268405,70.21,64222.76,140.1,3e-05,0.0,0.00209]
[1780531271850,70.21,64230.22,140.1,3e-05,0.0,0.00214]
[1780531276822,70.21,64224.19,140.1,3e-05,0.0,0.0021]
[1780531278891,70.21,64205.72,140.1,2e-05,0.0,0.00199]
[1780531279492,70.21,64197.78,140.1,2e-05,0.0,0.00194]
[1780531280498,70.21,64185.07,140.1,2e-05,0.0,0.00187]
[1780531282512,70.21,64192.08,140.1,2e-05,0.0,0.00191]
[1780531283519,70.21,64198.68,140.1,2e-05,0.0,0.00195]
[1780531287174,70.21,64203.4,140.1,2e-05,0.0,0.00197]
[1780531286786,70.21,64219.56,140.1,2e-05,0.0,0.00207]
[1780531288816,70.21,64228.12,140.1,3e-05,0.0,0.00212]
[1780531291979,70.21,64222.14,140.1,2e-05,0.0,0.00205]
[1780531294173,70.21,64217.58,140.1,2e-05,0.0,0.00202]
[1780531299697,70.21,64222.43,140.1,2e-05,0.0,0.00205]
[1780531302655,70.21,64232.94,140.1,3e-05,0.0,0.00212]
[1780531303662,70.21,64225.94,140.1,3e-05,0.0,0.00207]
[1780531306683,70.21,64219.73,140.1,2e-05,0.0,0.00203]
[1780531311719,70.21,64237.0,140.1,3e-05,0.0,0.00214]
[1780531312744,70.21,64247.97,140.1,3e-05,0.0,0.00221]
[1780531315753,70.21,64239.6,140.1,3e-05,0.0,0.00216]
[1780531318774,70.21,64246.27,140.1,3e-05,0.0,0.0022]
[1780531320788,70.21,64266.56,140.1,3e-05,0.0,0.00234]
[1780531321796,70.21,64274.56,140.1,3e-05,0.0,0.0024]
[1780531322802,70.21,64283.11,140.1,3e-05,0.0,0.00246]
[1780531324816,70.21,64273.39,140.1,3e-05,0.0,0.00239]
[1780531329851,70.21,64276.01,140.1,3e-05,0.0,0.00241]
[1780531331865,70.21,64296.12,140.1,3e-05,0.0,0.00255]
[1780531332877,70.21,64315.59,140.1,3e-05,0.0,0.00271]
[1780531334887,70.21,64325.77,140.1,3e-05,0.0,0.00279]
[1780531337908,70.21,64313.68,140.1,3e-05,0.0,0.00269]
[1780531338915,70.21,64305.68,140.1,3e-05,0.0,0.00263]
[1780531343958,70.21,64303.94,140.1,3e-05,0.0,0.00261]
[1780531344965,70.21,64310.29,140.1,3e-05,0.0,0.00266]
[1780531347986,70.21,64303.25,140.1,3e-05,0.0,0.00261]
[1780531349536,70.21,64298.12,140.1,3e-05,0.0,0.00257]
[1780531350000,70.21,64288.22,140.1,3e-05,0.0,0.0025]
[1780531350237,70.21,64288.22,140.1,3e-05,0.0,0.0025]
[1780531351007,70.21,64283.02,140.1,3e-05,0.0,0.00241]
[1780531352016,70.21,64289.25,140.1,3e-05,0.0,0.00246]
[1780531353022,70.21,64295.9,140.1,3e-05,0.0,0.00251]
[1780531357053,70.21,64302.22,140.1,3e-05,0.0,0.00255]
[1780531360073,70.21,64291.8,140.1,3e-05,0.0,0.00248]
[1780531362087,70.21,64298.49,140.1,3e-05,0.0,0.00253]
[1780531367122,70.21,64297.55,140.1,3e-05,0.0,0.00252]
[1780531369136,70.21,64304.43,140.1,3e-05,0.0,0.00257]
[1780531371152,70.21,64288.56,140.1,3e-05,0.0,0.00245]
[1780531372603,70.21,64291.3,140.1,3e-05,0.0,0.00247]
[1780531373178,70.21,64291.3,140.1,3e-05,0.0,0.00247]
[1780531374174,70.21,64300.9,140.1,3e-05,0.0,0.00254]
[1780531375183,70.21,64307.02,140.1,3e-05,0.0,0.00259]
[1780531377197,70.21,64289.46,140.1,3e-05,0.0,0.00246]
[1780531381225,70.21,64295.36,140.1,3e-05,0.0,0.0025]
[1780531383249,70.21,64303.59,140.1,3e-05,0.0,0.00257]
[1780531388284,70.21,64306.41,140.1,3e-05,0.0,0.00259]
[1780531391305,70.21,64298.1,140.1,3e-05,0.0,0.00252]
[1780531395333,70.21,64287.89,140.1,3e-05,0.0,0.00245]
[1780531396340,70.21,64295.19,140.1,3e-05,0.0,0.0025]
[1780531401375,70.21,64298.79,140.1,3e-05,0.0,0.00253]
[1780531406410,70.21,64302.86,140.1,3e-05,0.0,0.00256]
[1780531409431,70.21,64296.06,140.1,3e-05,0.0,0.00251]
[1780531411445,70.21,64293.26,140.1,3e-05,0.0,0.00244]
[1780531416480,70.21,64297.44,140.1,3e-05,0.0,0.00247]
[1780531418495,70.21,64290.46,140.1,3e-05,0.0,0.00242]
[1780531420510,70.21,64284.64,140.1,3e-05,0.0,0.00238]
[1780531424538,70.21,64276.53,140.1,3e-05,0.0,0.00232]
[1780531426552,70.21,64261.72,140.1,3e-05,0.0,0.00222]
[1780531428566,70.21,64267.1,140.1,3e-05,0.0,0.00226]
[1780531431596,70.21,64257.87,140.1,3e-05,0.0,0.0022]
[1780531432604,70.21,64251.84,140.1,3e-05,0.0,0.00216]
[1780531437638,70.21,64249.73,140.1,3e-05,0.0,0.00215]
[1780531439652,70.21,64223.18,140.1,2e-05,0.0,0.00198]
[1780531440664,70.21,64209.37,140.1,2e-05,0.0,0.0019]
[1780531444692,70.21,64202.6,140.1,2e-05,0.0,0.00186]
[1780531449727,70.21,64206.47,140.1,2e-05,0.0,0.00188]
[1780531451741,70.21,64216.83,140.1,2e-05,0.0,0.00194]
[1780531455769,70.21,64206.8,140.1,2e-05,0.0,0.00189]
[1780531456474,70.21,64206.8,140.1,2e-05,0.0,0.00189]
[1780531456836,70.21,64206.8,140.1,2e-05,0.0,0.00189]
[1780531457787,70.21,64200.33,140.1,2e-05,0.0,0.00185]
[1780531460175,70.21,64204.9,140.1,2e-05,0.0,0.00188]
[1780531461262,70.21,64209.54,140.1,2e-05,0.0,0.0019]
[1780531460810,70.21,64203.7,140.1,2e-05,0.0,0.00187]
[1780531465845,70.21,64201.12,140.1,2e-05,0.0,0.00185]
[1780531467859,70.21,64208.94,140.1,2e-05,0.0,0.0019]
[1780531470880,70.21,64216.15,140.1,2e-05,0.0,0.00194]
[1780531475915,70.21,64226.65,140.1,2e-05,0.0,0.00197]
[1780531478937,70.21,64242.06,140.1,2e-05,0.0,0.00206]
[1780531479943,70.21,64254.76,140.1,3e-05,0.0,0.00214]
[1780531480952,70.21,64262.2,140.1,3e-05,0.0,0.00219]
[1780531482974,70.21,64254.31,140.1,3e-05,0.0,0.00214]
[1780531488019,70.21,64255.4,140.1,3e-05,0.0,0.00214]
[1780531493052,70.21,64253.5,140.1,3e-05,0.0,0.00213]
[1780531498087,70.21,64245.07,140.1,3e-05,0.0,0.00208]
[1780531502316,70.21,64247.11,140.1,3e-05,0.0,0.00209]
[1780531506155,70.21,64256.94,140.1,3e-05,0.0,0.00215]
[1780531511164,70.21,64259.61,140.1,3e-05,0.0,0.00217]
[1780531512194,70.21,64253.85,140.1,3e-05,0.0,0.00213]
[1780531513520,70.21,64268.14,140.1,3e-05,0.0,0.00223]
[1780531514527,70.21,64281.19,140.1,3e-05,0.0,0.00231]
[1780531519581,70.21,64286.9,140.1,3e-05,0.0,0.00235]
[1780531524617,70.21,64286.05,140.1,3e-05,0.0,0.00235]
[1780531529657,70.21,64278.79,140.1,3e-05,0.0,0.0023]
[1780531530664,70.21,64266.65,140.1,3e-05,0.0,0.00222]
[1780531531670,70.21,64262.86,140.1,3e-05,0.0,0.00215]
[1780531532678,70.21,64256.92,140.1,3e-05,0.0,0.00211]
[1780531535699,70.21,64240.48,140.1,2e-05,0.0,0.00201]
[1780531538724,70.21,64217.52,140.1,2e-05,0.0,0.00188]
[1780531539730,70.21,64200.06,140.1,2e-05,0.0,0.00178]
[1780531541766,70.21,64192.52,140.1,2e-05,0.0,0.00174]
[1780531545794,70.21,64185.64,140.1,2e-05,0.0,0.0017]
[1780531549391,70.21,64189.84,140.1,2e-05,0.0,0.00173]
[1780531550835,70.21,64201.05,140.1,2e-05,0.0,0.00179]
[1780531551841,70.21,64192.49,140.1,2e-05,0.0,0.00174]
[1780531553855,70.21,64202.88,140.1,2e-05,0.0,0.0018]
[1780531558891,70.21,64201.53,140.1,2e-05,0.0,0.00179]
[1780531563927,70.21,64196.48,140.1,2e-05,0.0,0.00176]
[1780531564934,70.21,64189.81,140.1,2e-05,0.0,0.00173]
[1780531565975,70.21,64172.25,140.1,2e-05,0.0,0.00164]
[1780531570009,70.21,64160.63,140.1,2e-05,0.0,0.00158]
[1780531571011,70.21,64154.93,140.1,2e-05,0.0,0.00155]
[1780531572056,70.21,64144.6,140.1,2e-05,0.0,0.0015]
[1780531574346,70.21,64138.94,140.1,2e-05,0.0,0.00148]
[1780531576057,70.21,64146.23,140.1,2e-05,0.0,0.00151]
[1780531579823,70.21,64145.76,140.1,2e-05,0.0,0.00151]
[1780531580211,70.21,64145.76,140.1,2e-05,0.0,0.00151]
[1780531585332,70.21,64140.65,140.1,2e-05,0.0,0.00148]
[1780531585357,70.21,64131.03,140.1,2e-05,0.0,0.00144]
[1780531586152,70.21,64120.64,140.1,2e-05,0.0,0.0014]
[1780531587149,70.21,64110.03,140.1,2e-05,0.0,0.00135]
[1780531589697,70.21,64108.66,140.1,2e-05,0.0,0.00134]
[1780531589934,70.21,64108.66,140.1,2e-05,0.0,0.00134]
[1780531591479,70.21,64097.75,140.1,2e-05,0.0,0.00128]
[1780531594205,70.21,64090.33,140.1,1e-05,0.0,0.00125]
[1780531597230,70.21,64098.75,140.1,2e-05,0.0,0.00128]
[1780531602264,70.21,64097.48,140.1,2e-05,0.0,0.00127]
[1780531607299,70.21,64097.64,140.1,2e-05,0.0,0.00127]
[1780531609313,70.21,64114.55,140.1,2e-05,0.0,0.00134]
[1780531611332,70.21,64129.12,140.1,2e-05,0.0,0.00141]
[1780531612334,70.21,64135.78,140.1,2e-05,0.0,0.00143]
[1780531616363,70.21,64144.24,140.1,2e-05,0.0,0.00147]
[1780531619415,70.21,64151.65,140.1,2e-05,0.0,0.00151]
[1780531620391,70.21,64159.69,140.1,2e-05,0.0,0.00154]
[1780531621406,70.21,64169.26,140.1,2e-05,0.0,0.00159]
[1780531622409,70.21,64179.58,140.1,2e-05,0.0,0.00164]
[1780531624422,70.21,64194.13,140.1,2e-05,0.0,0.00172]
[1780531626436,70.21,64202.07,140.1,2e-05,0.0,0.00176]
[1780531629905,70.21,64188.86,140.1,2e-05,0.0,0.00169]
[1780531630424,70.21,64188.86,140.1,2e-05,0.0,0.00169]
[1780531635504,70.21,64200.55,140.1,2e-05,0.0,0.00175]
[1780531638524,70.21,64219.22,140.1,2e-05,0.0,0.00185]
[1780531641546,70.21,64213.59,140.1,2e-05,0.0,0.00182]
[1780531642553,70.21,64199.0,140.1,2e-05,0.0,0.00174]
[1780531643560,70.21,64185.83,140.1,2e-05,0.0,0.00167]
[1780531645574,70.21,64170.75,140.1,2e-05,0.0,0.0016]
[1780531648595,70.21,64179.9,140.1,2e-05,0.0,0.00164]
[1780531650638,70.21,64193.47,140.1,2e-05,0.0,0.00171]
[1780531656440,70.21,64198.51,140.1,2e-05,0.0,0.00171]
[1780531661718,70.21,64187.28,140.1,2e-05,0.0,0.00165]
[1780531664735,70.21,64171.22,140.1,2e-05,0.0,0.00157]
[1780531665742,70.21,64162.49,140.1,2e-05,0.0,0.00153]
[1780531666749,70.21,64167.87,140.1,2e-05,0.0,0.00155]
[1780531668817,70.21,64161.61,140.1,2e-05,0.0,0.00152]
[1780531673887,70.21,64159.12,140.1,2e-05,0.0,0.00151]
[1780531675901,70.21,64151.72,140.1,2e-05,0.0,0.00148]
[1780531677003,70.21,64143.85,140.1,2e-05,0.0,0.00144]
[1780531680938,70.21,64138.11,140.1,2e-05,0.0,0.00142]
[1780531682152,70.21,64129.55,140.1,2e-05,0.0,0.00138]
[1780531685099,70.21,64134.98,140.1,2e-05,0.0,0.0014]
[1780531688230,70.21,64127.36,140.1,2e-05,0.0,0.00137]
[1780531690000,70.21,64119.96,140.1,2e-05,0.0,0.00134]
[1780531694030,70.21,64126.78,140.1,2e-05,0.0,0.00137]
[1780531697056,70.21,64132.73,140.1,2e-05,0.0,0.00139]
[1780531698063,70.21,64140.49,140.1,2e-05,0.0,0.00143]
[1780531701084,70.21,64145.87,140.1,2e-05,0.0,0.00145]
[1780531706120,70.21,64148.78,140.1,2e-05,0.0,0.00146]
[1780531707973,70.21,64151.98,140.1,2e-05,0.0,0.00148]
[1780531708985,70.21,64156.05,140.1,2e-05,0.0,0.0015]
[1780531709140,70.21,64167.47,140.1,2e-05,0.0,0.00155]
[1780531710147,70.21,64175.16,140.1,2e-05,0.0,0.00159]
[1780531711649,70.21,64176.45,140.1,2e-05,0.0,0.00156]
[1780531715182,70.21,64188.8,140.1,2e-05,0.0,0.00162]
[1780531720217,70.21,64190.15,140.1,2e-05,0.0,0.00163]
[1780531725253,70.21,64190.13,140.1,2e-05,0.0,0.00163]
[1780531726769,70.21,64190.13,140.1,2e-05,0.0,0.00163]
[1780531726261,70.21,64198.06,140.1,2e-05,0.0,0.00167]
[1780531727428,70.21,64198.06,140.1,2e-05,0.0,0.00167]
[1780531727445,70.21,64208.87,140.1,2e-05,0.0,0.00173]
[1780531730293,70.21,64200.2,140.1,2e-05,0.0,0.00168]
[1780531731298,70.21,64191.16,140.1,2e-05,0.0,0.00164]
[1780531736333,70.21,64198.33,140.1,2e-05,0.0,0.00167]
[1780531741368,70.21,64195.95,140.1,2e-05,0.0,0.00166]
[1780531744389,70.21,64213.05,140.1,2e-05,0.0,0.00175]
[1780531745527,70.21,64223.96,140.1,2e-05,0.0,0.00181]
[1780531750527,70.21,64225.4,140.1,2e-05,0.0,0.00182]
[1780531752446,70.21,64233.44,140.1,2e-05,0.0,0.00186]
[1780531755467,70.21,64225.29,140.1,2e-05,0.0,0.00182]
[1780531758488,70.21,64219.3,140.1,2e-05,0.0,0.00178]
[1780531760503,70.21,64213.76,140.1,2e-05,0.0,0.00175]
[1780531764537,70.21,64220.72,140.1,2e-05,0.0,0.00179]
[1780531765545,70.21,64230.27,140.1,2e-05,0.0,0.00184]
[1780531766552,70.21,64237.52,140.1,2e-05,0.0,0.00188]
[1780531771587,70.21,64228.05,140.1,2e-05,0.0,0.0018]
[1780531776622,70.21,64235.36,140.1,2e-05,0.0,0.00184]
[1780531780650,70.21,64241.42,140.1,2e-05,0.0,0.00187]
[1780531785684,70.21,64254.05,140.1,2e-05,0.0,0.00194]
[1780531786692,70.21,64259.63,140.1,2e-05,0.0,0.00198]
[1780531789713,70.21,64254.26,140.1,2e-05,0.0,0.00195]
[1780531794747,70.21,64250.46,140.1,2e-05,0.0,0.00192]
[1780531797769,70.21,64245.03,140.1,2e-05,0.0,0.00189]
[1780531798776,70.21,64237.68,140.1,2e-05,0.0,0.00185]
[1780531801812,70.21,64230.26,140.1,2e-05,0.0,0.00181]
[1780531802818,70.21,64221.51,140.1,2e-05,0.0,0.00176]
[1780531804832,70.21,64210.11,140.1,2e-05,0.0,0.0017]
[1780531805663,70.21,64210.11,140.1,2e-05,0.0,0.0017]
[1780531805841,70.21,64201.27,140.1,2e-05,0.0,0.00166]
[1780531806503,70.21,64201.27,140.1,2e-05,0.0,0.00166]
[1780531806847,70.21,64192.15,140.1,2e-05,0.0,0.00161]
[1780531809872,70.21,64185.5,140.1,2e-05,0.0,0.00158]
[1780531812889,70.21,64191.06,140.1,2e-05,0.0,0.0016]
[1780531815910,70.21,64198.0,140.1,2e-05,0.0,0.00164]
[1780531820945,70.21,64190.74,140.1,2e-05,0.0,0.0016]
[1780531823969,70.21,64198.66,140.1,2e-05,0.0,0.00164]
[1780531826990,70.21,64218.55,140.1,2e-05,0.0,0.00175]
[1780531827997,70.21,64226.33,140.1,2e-05,0.0,0.00179]
[1780531831019,70.21,64216.44,140.1,2e-05,0.0,0.0017]
[1780531832029,70.21,64208.59,140.1,2e-05,0.0,0.00166]
[1780531834043,70.21,64200.47,140.1,2e-05,0.0,0.00162]
[1780531835050,70.21,64193.27,140.1,2e-05,0.0,0.00159]
[1780531836057,70.21,64187.38,140.1,2e-05,0.0,0.00156]
[1780531837064,70.21,64174.42,140.1,2e-05,0.0,0.0015]
[1780531838071,70.21,64164.69,140.1,2e-05,0.0,0.00145]
[1780531842100,70.21,64179.01,140.1,2e-05,0.0,0.00152]
[1780531843106,70.21,64185.13,140.1,2e-05,0.0,0.00155]
[1780531845120,70.21,64191.55,140.1,2e-05,0.0,0.00158]
[1780531846127,70.21,64212.63,140.1,2e-05,0.0,0.00168]
[1780531847134,70.21,64220.44,140.1,2e-05,0.0,0.00172]
[1780531851164,70.21,64228.86,140.1,2e-05,0.0,0.00177]
[1780531852169,70.21,64234.27,140.1,2e-05,0.0,0.0018]
[1780531857205,70.21,64238.94,140.1,2e-05,0.0,0.00182]
[1780531862271,70.21,64234.86,140.1,2e-05,0.0,0.0018]
[1780531867306,70.21,64234.78,140.1,2e-05,0.0,0.0018]
[1780531872393,70.21,64229.72,140.1,2e-05,0.0,0.00177]
[1780531872499,70.21,64219.02,140.1,2e-05,0.0,0.00172]
[1780531873349,70.21,64211.74,140.1,2e-05,0.0,0.00168]
[1780531875650,70.21,64217.27,140.1,2e-05,0.0,0.00171]
[1780531876370,70.21,64210.73,140.1,2e-05,0.0,0.00167]
[1780531881406,70.21,64212.14,140.1,2e-05,0.0,0.00168]
[1780531885434,70.21,64223.87,140.1,2e-05,0.0,0.00174]
[1780531886441,70.21,64231.06,140.1,2e-05,0.0,0.00178]
[1780531888455,70.21,64237.58,140.1,2e-05,0.0,0.00182]
[1780531891476,70.21,64233.98,140.1,2e-05,0.0,0.00176]
[1780531893490,70.21,64226.08,140.1,2e-05,0.0,0.00172]
[1780531898525,70.21,64233.09,140.1,2e-05,0.0,0.00176]
[1780531903560,70.21,64235.5,140.1,2e-05,0.0,0.00177]
[1780531904568,70.21,64241.13,140.1,2e-05,0.0,0.0018]
[1780531909606,70.21,64250.3,140.1,2e-05,0.0,0.00185]
[1780531914641,70.21,64251.45,140.1,2e-05,0.0,0.00186]
[1780531915654,70.21,64251.45,140.1,2e-05,0.0,0.00186]
[1780531915680,70.21,64258.53,140.1,2e-05,0.0,0.0019]
[1780531916317,70.21,64258.53,140.1,2e-05,0.0,0.0019]
[1780531918669,70.21,64269.45,140.1,2e-05,0.0,0.00196]
[1780531919681,70.21,64276.84,140.1,2e-05,0.0,0.00201]
[1780531920686,70.21,64283.11,140.1,2e-05,0.0,0.00205]
[1780531922700,70.22,64292.2,140.1,3e-05,0.0,0.00211]
[1780531927734,70.36,64291.55,140.1,3e-05,0.0,0.00217]
[1780531929755,70.42,64278.63,140.1,3e-05,0.0,0.00212]
[1780531932770,70.42,64274.02,140.1,3e-05,0.0,0.00209]
[1780531933443,70.42,64274.05,140.1,3e-05,0.0,0.00209]
[1780531937813,70.42,64260.36,140.1,2e-05,0.0,0.00201]
[1780531938820,70.42,64250.47,140.1,2e-05,0.0,0.00195]
[1780531940834,70.42,64244.32,140.1,2e-05,0.0,0.00191]
[1780531941852,70.42,64274.28,140.1,3e-05,0.0,0.00209]
[1780531942860,70.42,64265.55,140.1,2e-05,0.0,0.00204]
[1780531943867,70.42,64273.14,140.1,3e-05,0.0,0.00209]
[1780531948905,70.42,64275.54,140.1,3e-05,0.0,0.0021]
[1780531949912,70.42,64268.49,140.1,3e-05,0.0,0.00206]
[1780531951926,70.42,64268.63,140.1,2e-05,0.0,0.00202]
[1780531956964,70.42,64268.29,140.1,2e-05,0.0,0.00202]
[1780531961998,70.42,64267.59,140.1,2e-05,0.0,0.00201]
[1780531967034,70.42,64250.66,140.1,2e-05,0.0,0.00191]
[1780531972069,70.42,64243.74,140.1,2e-05,0.0,0.00187]
[1780531973078,70.42,64236.52,140.1,2e-05,0.0,0.00183]
[1780531978307,70.42,64237.3,140.1,2e-05,0.0,0.00184]
[1780531978831,70.42,64237.3,140.1,2e-05,0.0,0.00184]
[1780531982140,70.42,64227.12,140.1,2e-05,0.0,0.00178]
[1780531984154,70.42,64220.19,140.1,2e-05,0.0,0.00174]
[1780531985397,70.42,64214.89,140.1,2e-05,0.0,0.00172]
[1780531988493,70.42,64207.36,140.1,2e-05,0.0,0.00168]
[1780531992210,70.42,64213.26,140.1,2e-05,0.0,0.00171]
[1780531993217,70.42,64219.98,140.1,2e-05,0.0,0.00174]
[1780531994224,70.42,64229.59,140.1,2e-05,0.0,0.0018]
[1780531996437,70.42,64230.87,140.1,2e-05,0.0,0.0018]
[1780531997401,70.42,64227.24,140.1,2e-05,0.0,0.00178]
[1780531997412,70.42,64221.32,140.1,2e-05,0.0,0.00175]
[1780531998252,70.42,64214.81,140.1,2e-05,0.0,0.00172]
[1780531999259,70.42,64209.31,140.1,2e-05,0.0,0.00169]
[1780532000266,70.42,64197.34,140.1,2e-05,0.0,0.00163]
[1780532001273,70.42,64191.22,140.1,2e-05,0.0,0.0016]
[1780532003467,70.42,64200.47,140.1,2e-05,0.0,0.00164]
[1780532004587,70.42,64208.47,140.1,2e-05,0.0,0.00168]
[1780532005302,70.42,64214.48,140.1,2e-05,0.0,0.00171]
[1780532008323,70.42,64207.02,140.1,2e-05,0.0,0.00168]
[1780532011912,70.42,64208.36,140.1,2e-05,0.0,0.00168]
[1780532012061,70.42,64203.69,140.1,2e-05,0.0,0.00163]
[1780532017386,70.42,64203.94,140.1,2e-05,0.0,0.00163]
[1780532018757,70.42,64203.94,140.1,2e-05,0.0,0.00163]
[1780532024437,70.42,64209.64,140.1,2e-05,0.0,0.00166]
[1780532029473,70.42,64210.49,140.1,2e-05,0.0,0.00166]
[1780532032667,70.42,64215.7,140.1,2e-05,0.0,0.00169]
[1780532032693,70.42,64222.64,140.1,2e-05,0.0,0.00172]
[1780532033427,70.42,64222.64,140.1,2e-05,0.0,0.00172]
[1780532033511,70.42,64230.15,140.1,2e-05,0.0,0.00176]
[1780532036540,70.42,64237.16,140.1,2e-05,0.0,0.0018]
[1780532037547,70.42,64245.03,140.1,2e-05,0.0,0.00185]
[1780532038555,70.42,64238.83,140.1,2e-05,0.0,0.00181]
[1780532043591,70.42,64235.19,140.1,2e-05,0.0,0.00179]
[1780532048643,70.42,64236.73,140.1,2e-05,0.0,0.0018]
[1780532050947,70.42,64237.3,140.1,2e-05,0.0,0.0018]
[1780532051667,70.42,64243.62,140.1,2e-05,0.0,0.00184]
[1780532052589,70.42,64243.62,140.1,2e-05,0.0,0.00184]
[1780532052675,70.42,64249.69,140.1,2e-05,0.0,0.00187]
[1780532053503,70.42,64249.69,140.1,2e-05,0.0,0.00187]
[1780532053546,70.42,64249.69,140.1,2e-05,0.0,0.00187]
[1780532054689,70.42,64241.74,140.1,2e-05,0.0,0.00183]
[1780532057710,70.42,64248.76,140.1,2e-05,0.0,0.00187]
[1780532062745,70.42,64250.08,140.1,2e-05,0.0,0.00187]
[1780532064759,70.42,64241.9,140.1,2e-05,0.0,0.00183]
[1780532069794,70.42,64238.56,140.1,2e-05,0.0,0.00181]
[1780532074829,70.42,64243.86,140.1,2e-05,0.0,0.0018]
[1780532079864,70.42,64237.17,140.1,2e-05,0.0,0.00177]
[1780532084899,70.42,64241.55,140.1,2e-05,0.0,0.00179]
[1780532087920,70.42,64235.33,140.1,2e-05,0.0,0.00176]
[1780532092955,70.42,64233.26,140.1,2e-05,0.0,0.00175]
[1780532096989,70.42,64224.85,140.1,2e-05,0.0,0.0017]
[1780532102029,70.42,64223.4,140.1,2e-05,0.0,0.0017]
[1780532103036,70.42,64228.91,140.1,2e-05,0.0,0.00172]
[1780532105052,70.42,64234.51,140.1,2e-05,0.0,0.00175]
[1780532106083,70.42,64254.05,140.1,2e-05,0.0,0.00186]
[1780532108095,70.42,64266.15,140.1,2e-05,0.0,0.00193]
[1780532109102,70.42,64277.92,140.1,2e-05,0.0,0.002]
[1780532110109,70.42,64283.3,140.1,2e-05,0.0,0.00203]
[1780532111116,70.43,64276.37,140.1,2e-05,0.0,0.002]
[1780532113131,70.43,64269.64,140.1,2e-05,0.0,0.00195]
[1780532118166,70.43,64258.67,140.1,2e-05,0.0,0.00189]
[1780532122195,70.43,64246.85,140.1,2e-05,0.0,0.00182]
[1780532124209,70.43,64256.22,140.1,2e-05,0.0,0.00188]
[1780532125216,70.43,64263.42,140.1,2e-05,0.0,0.00192]
[1780532130251,70.43,64262.56,140.1,2e-05,0.0,0.00191]
[1780532135288,70.43,64270.69,140.1,2e-05,0.0,0.00192]
[1780532138335,70.43,64266.53,140.1,2e-05,0.0,0.0019]
[1780532138627,70.43,64266.53,140.1,2e-05,0.0,0.0019]
[1780532143344,70.43,64273.61,140.1,2e-05,0.0,0.00194]
[1780532144352,70.43,64281.75,140.1,2e-05,0.0,0.00199]
[1780532146385,70.43,64290.19,140.1,2e-05,0.0,0.00204]
[1780532147373,70.43,64282.41,140.1,2e-05,0.0,0.002]
[1780532148379,70.43,64277.09,140.1,2e-05,0.0,0.00196]
[1780532151400,70.43,64271.76,140.1,2e-05,0.0,0.00193]
[1780532153416,70.43,64265.41,140.1,2e-05,0.0,0.0019]
[1780532154423,70.43,64258.6,140.1,2e-05,0.0,0.00186]
[1780532156437,70.43,64253.07,140.1,2e-05,0.0,0.00183]
[1780532160466,70.43,64246.8,140.1,2e-05,0.0,0.00179]
[1780532161491,70.43,64232.97,140.1,2e-05,0.0,0.00172]
[1780532162492,70.43,64223.48,140.1,2e-05,0.0,0.00167]
[1780532163499,70.43,64213.49,140.1,2e-05,0.0,0.00162]
[1780532166522,70.43,64207.38,140.1,2e-05,0.0,0.00159]
[1780532170550,70.43,64201.24,140.1,2e-05,0.0,0.00156]
[1780532173209,70.43,64200.71,140.1,2e-05,0.0,0.00156]
[1780532173410,70.43,64203.91,140.1,2e-05,0.0,0.00157]
[1780532179613,70.43,64199.98,140.1,2e-05,0.0,0.00155]
[1780532182090,70.43,64183.57,140.1,2e-05,0.0,0.00148]
[1780532182637,70.43,64164.18,140.1,2e-05,0.0,0.00139]
[1780532184279,70.43,64154.06,140.1,2e-05,0.0,0.00135]
[1780532188369,70.43,64155.91,140.1,2e-05,0.0,0.00135]
[1780532188606,70.43,64155.91,140.1,2e-05,0.0,0.00135]
[1780532189693,70.43,64162.59,140.1,2e-05,0.0,0.00138]
[1780532190700,70.43,64170.7,140.1,2e-05,0.0,0.00142]
[1780532191714,70.43,64167.27,140.1,2e-05,0.0,0.00137]
[1780532192720,70.43,64159.77,140.1,2e-05,0.0,0.00134]
[1780532193727,70.43,64154.31,140.1,2e-05,0.0,0.00132]
[1780532195775,70.43,64148.12,140.1,2e-05,0.0,0.0013]
[1780532196748,70.43,64140.93,140.1,2e-05,0.0,0.00127]
[1780532201783,70.43,64142.18,140.1,2e-05,0.0,0.00127]
[1780532202790,70.43,64149.21,140.1,2e-05,0.0,0.0013]
[1780532204841,70.43,64155.38,140.1,2e-05,0.0,0.00132]
[1780532208843,70.43,64149.35,140.1,2e-05,0.0,0.0013]
[1780532209850,70.43,64135.44,140.1,1e-05,0.0,0.00124]
[1780532210857,70.43,64126.73,140.1,1e-05,0.0,0.00121]
[1780532212233,70.43,64119.39,140.1,1e-05,0.0,0.00118]
[1780532215231,70.43,64125.42,140.1,1e-05,0.0,0.00121]
[1780532330751,70.43,64242.63,140.1,2e-05,0.0,0.00167]
[1780532336093,70.43,64247.22,140.1,2e-05,0.0,0.00169]
[1780532336793,70.43,64261.28,140.1,2e-05,0.0,0.00177]
[1780532341842,70.43,64250.19,140.1,2e-05,0.0,0.00171]
[1780532343864,70.43,64233.15,140.1,2e-05,0.0,0.00162]
[1780532344871,70.43,64227.03,140.1,2e-05,0.0,0.00159]
[1780532345878,70.43,64217.87,140.1,2e-05,0.0,0.00155]
[1780532348899,70.43,64209.23,140.1,2e-05,0.0,0.00151]
[1780532353934,70.43,64213.81,140.1,2e-05,0.0,0.00153]
[1780532355948,70.43,64205.1,140.1,2e-05,0.0,0.00149]
[1780532357962,70.43,64198.86,140.1,2e-05,0.0,0.00146]
[1780532358970,70.43,64189.09,140.1,2e-05,0.0,0.00141]
[1780532361991,70.43,64183.64,140.1,2e-05,0.0,0.00139]
[1780532363114,70.43,64183.64,140.1,2e-05,0.0,0.00139]
[1780532363643,70.43,64184.81,140.1,2e-05,0.0,0.0014]
[1780532365015,70.43,64173.42,140.1,2e-05,0.0,0.00135]
[1780532370051,70.43,64179.33,140.1,2e-05,0.0,0.00137]
[1780532371057,70.43,64180.26,140.1,2e-05,0.0,0.00135]
[1780532374079,70.43,64188.82,140.1,2e-05,0.0,0.00139]
[1780532379114,70.43,64190.6,140.1,2e-05,0.0,0.00139]
[1780532384149,70.43,64188.95,140.1,2e-05,0.0,0.00139]
[1780532389185,70.43,64191.98,140.1,2e-05,0.0,0.0014]
[1780532390191,70.43,64186.37,140.1,2e-05,0.0,0.00137]
[1780532395227,70.43,64184.86,140.1,2e-05,0.0,0.00137]
[1780532399255,70.43,64192.77,140.1,2e-05,0.0,0.0014]
[1780532403290,70.43,64181.85,140.1,2e-05,0.0,0.00136]
[1780532404305,70.43,64188.35,140.1,2e-05,0.0,0.00138]
[1780532406316,70.43,64195.91,140.1,2e-05,0.0,0.00142]
[1780532407323,70.43,64205.94,140.1,2e-05,0.0,0.00146]
[1780532408067,70.43,64205.94,140.1,2e-05,0.0,0.00146]
[1780532408740,70.43,64207.24,140.1,2e-05,0.0,0.00147]
[1780532412358,70.43,64199.85,140.1,2e-05,0.0,0.00143]
[1780532413103,70.43,64199.85,140.1,2e-05,0.0,0.00143]
[1780532413365,70.43,64192.49,140.1,2e-05,0.0,0.0014]
[1780532413787,70.43,64192.49,140.1,2e-05,0.0,0.0014]
[1780532416510,70.43,64199.26,140.1,2e-05,0.0,0.00143]
[1780532416927,70.43,64202.85,140.1,2e-05,0.0,0.00145]
[1780532422428,70.43,64212.68,140.1,2e-05,0.0,0.00149]
[1780532427466,70.43,64213.91,140.1,2e-05,0.0,0.0015]
[1780532429479,70.43,64223.22,140.1,2e-05,0.0,0.00154]
[1780532430486,70.43,64217.83,140.1,2e-05,0.0,0.00152]
[1780532431493,70.43,64214.31,140.1,2e-05,0.0,0.00147]
[1780532435523,70.43,64221.35,140.1,2e-05,0.0,0.0015]
[1780532436530,70.43,64226.77,140.1,2e-05,0.0,0.00153]
[1780532437784,70.43,64231.24,140.1,2e-05,0.0,0.00155]
[1780532438794,70.43,64226.32,140.1,2e-05,0.0,0.00153]
[1780532443579,70.43,64233.02,140.1,2e-05,0.0,0.00156]
[1780532444585,70.43,64245.1,140.1,2e-05,0.0,0.00162]
[1780532446600,70.43,64234.3,140.1,2e-05,0.0,0.00156]
[1780532450628,70.43,64228.9,140.1,2e-05,0.0,0.00154]
[1780532454122,70.43,64222.4,140.1,2e-05,0.0,0.00151]
[1780532454657,70.43,64214.94,140.1,2e-05,0.0,0.00147]
[1780532459769,70.43,64218.18,140.1,2e-05,0.0,0.00149]
[1780532460079,70.43,64218.18,140.1,2e-05,0.0,0.00149]
[1780532463994,70.43,64212.08,140.1,2e-05,0.0,0.00146]
[1780532468583,70.43,64217.64,140.1,2e-05,0.0,0.00149]
[1780532468756,70.43,64226.91,140.1,2e-05,0.0,0.00153]
[1780532473279,70.43,64232.45,140.1,2e-05,0.0,0.00156]
[1780532474798,70.43,64222.52,140.1,2e-05,0.0,0.00151]
[1780532475805,70.43,64217.24,140.1,2e-05,0.0,0.00148]
[1780532481528,70.43,64214.68,140.1,2e-05,0.0,0.00147]
[1780532484868,70.43,64206.25,140.1,2e-05,0.0,0.00143]
[1780532485875,70.43,64211.9,140.1,2e-05,0.0,0.00146]
[1780532487890,70.43,64217.4,140.1,2e-05,0.0,0.00148]
[1780532489904,70.43,64224.62,140.1,2e-05,0.0,0.00152]
[1780532491918,70.43,64217.42,140.1,2e-05,0.0,0.00146]
[1780532495946,70.43,64211.32,140.1,2e-05,0.0,0.00143]
[1780532497961,70.43,64198.51,140.1,2e-05,0.0,0.00137]
[1780532499978,70.43,64209.68,140.1,2e-05,0.0,0.00142]
[1780532502999,70.43,64219.4,140.1,2e-05,0.0,0.00146]
[1780532504026,70.43,64226.56,140.1,2e-05,0.0,0.0015]
[1780532505026,70.43,64234.08,140.1,2e-05,0.0,0.00153]
[1780532510061,70.43,64233.44,140.1,2e-05,0.0,0.00153]
[1780532514623,70.43,64237.41,140.1,2e-05,0.0,0.00155]
[1780532516103,70.43,64227.87,140.1,2e-05,0.0,0.0015]
[1780532519124,70.43,64234.2,140.1,2e-05,0.0,0.00153]
[1780532522145,70.43,64216.56,140.1,2e-05,0.0,0.00145]
[1780532523158,70.43,64196.69,140.1,2e-05,0.0,0.00136]
[1780532526180,70.43,64188.39,140.1,2e-05,0.0,0.00133]
[1780532529115,70.43,64188.39,140.1,2e-05,0.0,0.00133]
[1780532531215,70.43,64182.6,140.1,2e-05,0.0,0.00131]
[1780532532222,70.43,64175.26,140.1,2e-05,0.0,0.00128]
[1780532533232,70.43,64169.24,140.1,2e-05,0.0,0.00125]
[1780532534236,70.43,64162.11,140.1,1e-05,0.0,0.00122]
[1780532537296,70.43,64149.33,140.1,1e-05,0.0,0.00118]
[1780532538272,70.43,64135.34,140.1,1e-05,0.0,0.00112]
[1780532542467,70.43,64132.42,140.1,1e-05,0.0,0.00111]
[1780532542470,70.43,64126.27,140.1,1e-05,0.0,0.00109]
[1780532542955,70.43,64126.27,140.1,1e-05,0.0,0.00109]
[1780532543017,70.43,64126.27,140.1,1e-05,0.0,0.00109]
[1780532543585,70.43,64126.27,140.1,1e-05,0.0,0.00109]
[1780532543661,70.43,64120.27,140.1,1e-05,0.0,0.00107]
[1780532544314,70.43,64114.91,140.1,1e-05,0.0,0.00105]
[1780532549351,70.43,64119.48,140.1,1e-05,0.0,0.00107]
[1780532552370,70.43,64139.16,140.1,1e-05,0.0,0.00112]
[1780532554384,70.43,64129.53,140.1,1e-05,0.0,0.00108]
[1780532558412,70.43,64124.27,140.1,1e-05,0.0,0.00106]
[1780532562440,70.43,64134.75,140.1,1e-05,0.0,0.0011]
[1780532563448,70.43,64147.34,140.1,1e-05,0.0,0.00114]
[1780532564014,70.43,64147.34,140.1,1e-05,0.0,0.00114]
[1780532564593,70.43,64147.34,140.1,1e-05,0.0,0.00114]
[1780532565183,70.43,64151.98,140.1,1e-05,0.0,0.00116]
[1780532565759,70.43,64151.98,140.1,1e-05,0.0,0.00116]
[1780532567475,70.43,64142.13,140.1,1e-05,0.0,0.00113]
[1780532569489,70.43,64135.82,140.1,1e-05,0.0,0.0011]
[1780532570496,70.43,64128.79,140.1,1e-05,0.0,0.00108]
[1780532575532,70.43,64124.85,140.1,1e-05,0.0,0.00107]
[1780532579563,70.43,64117.16,140.1,1e-05,0.0,0.00104]
[1780532580569,70.43,64111.7,140.1,1e-05,0.0,0.00102]
[1780532584600,70.43,64119.97,140.1,1e-05,0.0,0.00105]
[1780532585627,70.43,64125.23,140.1,1e-05,0.0,0.00107]
[1780532586628,70.43,64138.85,140.1,1e-05,0.0,0.00111]
[1780532589649,70.43,64132.94,140.1,1e-05,0.0,0.00109]
[1780532591663,70.43,64127.35,140.1,1e-05,0.0,0.00107]
[1780532593679,70.43,64111.76,140.1,1e-05,0.0,0.00102]
[1780532597754,70.43,64100.92,140.1,1e-05,0.0,0.00099]
[1780532600728,70.43,64092.37,140.1,1e-05,0.0,0.00096]
[1780532604757,70.43,64081.46,140.1,1e-05,0.0,0.00093]
[1780532605764,70.43,64074.99,140.1,1e-05,0.0,0.00091]
[1780532610799,70.43,64070.17,140.1,1e-05,0.0,0.0009]
[1780532611806,70.43,64068.59,140.1,1e-05,0.0,0.00087]
[1780532615840,70.43,64062.53,140.1,1e-05,0.0,0.00086]
[1780532617000,70.43,64069.83,140.1,1e-05,0.0,0.00088]
[1780532621906,70.43,64063.56,140.1,1e-05,0.0,0.00086]
[1780532622913,70.43,64057.41,140.1,1e-05,0.0,0.00084]
[1780532625933,70.43,64051.24,140.1,1e-05,0.0,0.00082]
[1780532630969,70.43,64045.71,140.1,1e-05,0.0,0.00081]
[1780532631976,70.43,64054.9,140.1,1e-05,0.0,0.00083]
[1780532632983,70.43,64061.57,140.1,1e-05,0.0,0.00085]
[1780532634998,70.43,64045.9,140.1,1e-05,0.0,0.00081]
[1780532637014,70.43,64051.83,140.1,1e-05,0.0,0.00083]
[1780532638021,70.43,64058.29,140.1,1e-05,0.0,0.00084]
[1780532643064,70.43,64057.36,140.1,1e-05,0.0,0.00084]
[1780532644072,70.43,64049.34,140.1,1e-05,0.0,0.00082]
[1780532647093,70.43,64037.05,140.1,1e-05,0.0,0.00079]
[1780532651128,70.43,64019.4,140.1,1e-05,0.0,0.00074]
[1780532652135,70.43,64001.5,140.1,1e-05,0.0,0.0007]
[1780532654156,70.43,64018.28,140.1,1e-05,0.0,0.00074]
[1780532655164,70.43,64023.87,140.1,1e-05,0.0,0.00075]
[1780532656172,70.43,64016.01,140.1,1e-05,0.0,0.00074]
[1780532660199,70.43,64025.47,140.1,1e-05,0.0,0.00076]
[1780532661355,70.43,64019.03,140.1,1e-05,0.0,0.00074]
[1780532667616,70.43,64023.44,140.1,1e-05,0.0,0.00075]
[1780532673788,70.43,64030.33,140.1,1e-05,0.0,0.00075]
[1780532675290,70.43,64023.33,140.1,1e-05,0.0,0.00074]
[1780532678328,70.43,64011.01,140.1,1e-05,0.0,0.00071]
[1780532681818,70.43,64006.36,140.1,1e-05,0.0,0.0007]
[1780532682870,70.43,64006.75,140.1,1e-05,0.0,0.0007]
[1780532682356,70.43,64000.36,140.1,1e-05,0.0,0.00068]
[1780532687392,70.43,63990.29,140.1,1e-05,0.0,0.00066]
[1780532688468,70.43,63963.08,140.1,1e-05,0.0,0.00061]
[1780532689440,70.43,63941.74,140.1,1e-05,0.0,0.00056]
[1780532691436,70.43,63937.95,140.1,1e-05,0.0,0.00056]
[1780532691459,70.43,63944.41,140.1,1e-05,0.0,0.00057]
[1780532692461,70.43,63956.99,140.1,1e-05,0.0,0.00059]
[1780532693467,70.43,63949.5,140.1,1e-05,0.0,0.00058]
[1780532694494,70.43,63932.25,140.1,1e-05,0.0,0.00055]
[1780532696504,70.43,63947.1,140.1,1e-05,0.0,0.00057]
[1780532701943,70.43,63947.64,140.1,1e-05,0.0,0.00058]
[1780532701548,70.43,63954.46,140.1,1e-05,0.0,0.00059]
[1780532702551,70.43,63964.66,140.1,1e-05,0.0,0.00061]
[1780532707917,70.43,63961.85,140.1,1e-05,0.0,0.0006]
[1780532707962,70.43,63954.36,140.1,1e-05,0.0,0.00059]
[1780532710646,70.43,63943.42,140.1,1e-05,0.0,0.00057]
[1780532711650,70.43,63935.58,140.1,1e-05,0.0,0.00055]
[1780532712805,70.43,63924.53,140.1,1e-05,0.0,0.00053]
[1780532713724,70.43,63908.09,140.1,1e-05,0.0,0.0005]
[1780532714697,70.43,63891.75,140.1,1e-05,0.0,0.00048]
[1780532717715,70.43,63886.32,140.1,1e-05,0.0,0.00047]
[1780532718730,70.43,63880.31,140.1,1e-05,0.0,0.00046]
[1780532720747,70.43,63898.11,140.1,1e-05,0.0,0.00049]
[1780532721754,70.43,63906.87,140.1,1e-05,0.0,0.0005]
[1780532723813,70.43,63900.54,140.1,1e-05,0.0,0.00049]
[1780532724807,70.43,63879.76,140.1,1e-05,0.0,0.00046]
[1780532725815,70.43,63870.86,140.1,1e-05,0.0,0.00045]
[1780532726825,70.43,63846.27,140.1,0.0,0.0,0.00041]
[1780532727833,70.43,63898.32,140.1,1e-05,0.0,0.00049]
[1780532728845,70.43,63914.53,140.1,1e-05,0.0,0.00052]
[1780532730861,70.43,63891.66,140.1,1e-05,0.0,0.00048]
[1780532731868,70.43,63891.41,140.1,1e-05,0.0,0.00047]
[1780532733889,70.43,63870.64,140.1,1e-05,0.0,0.00044]
[1780532736998,70.43,63867.29,140.1,0.0,0.0,0.00043]
[1780532739942,70.43,63857.96,140.1,0.0,0.0,0.00042]
[1780532741081,70.43,63856.31,140.1,0.0,0.0,0.00042]
[1780532741483,70.43,63856.31,140.1,0.0,0.0,0.00042]
[1780532741956,70.43,63863.29,140.1,0.0,0.0,0.00042]
[1780532742963,70.43,63873.23,140.1,1e-05,0.0,0.00044]
[1780532743972,70.43,63885.88,140.1,1e-05,0.0,0.00046]
[1780532744915,70.43,63885.88,140.1,1e-05,0.0,0.00046]
[1780532744978,70.43,63878.08,140.1,1e-05,0.0,0.00045]
[1780532746992,70.43,63864.98,140.1,0.0,0.0,0.00043]
[1780532752027,70.43,63856.8,140.1,0.0,0.0,0.00042]
[1780532756059,70.43,63847.86,140.1,0.0,0.0,0.0004]
[1780532761105,70.43,63847.56,140.1,0.0,0.0,0.0004]
[1780532762161,70.43,63831.73,140.1,0.0,0.0,0.00038]
[1780532764132,70.43,63814.59,140.1,0.0,0.0,0.00036]
[1780532766144,70.43,63825.63,140.1,0.0,0.0,0.00037]
[1780532767711,70.43,63813.87,140.1,0.0,0.0,0.00036]
[1780532768164,70.43,63806.1,140.1,0.0,0.0,0.00035]
[1780532773237,70.43,63798.02,140.1,0.0,0.0,0.00034]
[1780532774248,70.43,63806.47,140.1,0.0,0.0,0.00035]
[1780532775263,70.43,63830.6,140.1,0.0,0.0,0.00038]
[1780532777296,70.43,63771.25,140.1,0.0,0.0,0.00031]
[1780532778304,70.43,63800.9,140.1,0.0,0.0,0.00034]
[1780532779739,70.43,63793.97,140.1,0.0,0.0,0.00034]
[1780532782096,70.43,63823.91,140.1,0.0,0.0,0.00037]
[1780532782349,70.43,63832.12,140.1,0.0,0.0,0.00038]
[1780532783352,70.43,63820.72,140.1,0.0,0.0,0.00037]
[1780532784359,70.43,63804.31,140.1,0.0,0.0,0.00035]
[1780532786373,70.43,63788.27,140.1,0.0,0.0,0.00033]
[1780532788387,70.43,63779.28,140.1,0.0,0.0,0.00032]
[1780532789393,70.43,63770.17,140.1,0.0,0.0,0.00031]
[1780532790730,70.43,63762.64,140.1,0.0,0.0,0.0003]
[1780532791430,70.43,63759.37,140.1,0.0,0.0,0.00029]
[1780532792862,70.43,63759.37,140.1,0.0,0.0,0.00029]
[1780532793071,70.43,63737.44,140.1,0.0,0.0,0.00027]
[1780532793432,70.43,63715.24,140.1,0.0,0.0,0.00025]
[1780532794438,70.43,63707.88,140.1,0.0,0.0,0.00024]
[1780532795301,70.43,63707.88,140.1,0.0,0.0,0.00024]
[1780532796343,70.43,63712.66,140.1,0.0,0.0,0.00025]
[1780532797468,70.43,63701.68,140.1,0.0,0.0,0.00024]
[1780532799898,70.43,63693.92,140.1,0.0,0.0,0.00023]
[1780532802521,70.43,63682.01,140.1,0.0,0.0,0.00022]
[1780532804060,70.43,63673.24,140.1,0.0,0.0,0.00022]
[1780532805151,70.43,63673.24,140.1,0.0,0.0,0.00022]
[1780532804535,70.43,63666.59,140.1,0.0,0.0,0.00021]
[1780532805488,70.43,63666.59,140.1,0.0,0.0,0.00021]
[1780532808394,70.43,63658.93,140.1,0.0,0.0,0.00021]
[1780532808678,70.43,63658.93,140.1,0.0,0.0,0.00021]
[1780532809256,70.43,63655.13,140.1,0.0,0.0,0.0002]
[1780532811417,70.43,63655.39,140.1,0.0,0.0,0.0002]
[1780532811713,70.43,63653.97,140.1,0.0,0.0,0.0002]
[1780532814784,70.43,63663.04,140.1,0.0,0.0,0.00021]
[1780532816666,70.43,63652.3,140.1,0.0,0.0,0.0002]
[1780532817674,70.43,63645.34,140.1,0.0,0.0,0.0002]
[1780532818819,70.43,63638.64,140.1,0.0,0.0,0.00019]
[1780532819691,70.43,63623.22,140.1,0.0,0.0,0.00018]
[1780532820734,70.43,63623.22,140.1,0.0,0.0,0.00018]
[1780532821270,70.43,63610.08,140.1,0.0,0.0,0.00017]
[1780532821866,70.43,63615.5,140.1,0.0,0.0,0.00018]
[1780532822723,70.43,63639.15,140.1,0.0,0.0,0.00019]
[1780532824689,70.43,63640.91,140.1,0.0,0.0,0.00019]
[1780532824761,70.43,63665.85,140.1,0.0,0.0,0.00021]
[1780532825743,70.43,63665.85,140.1,0.0,0.0,0.00021]
[1780532825767,70.43,63710.68,140.1,0.0,0.0,0.00025]
[1780532826772,70.43,63765.56,140.1,0.0,0.0,0.0003]
[1780532827779,70.43,63782.04,140.1,0.0,0.0,0.00032]
[1780532828786,70.43,63768.29,140.1,0.0,0.0,0.0003]
[1780532830050,70.43,63768.29,140.1,0.0,0.0,0.0003]
[1780532830093,70.43,63746.89,140.1,0.0,0.0,0.00028]
[1780532830800,70.43,63752.26,140.1,0.0,0.0,0.00028]
[1780532834346,70.43,63755.11,140.1,0.0,0.0,0.00029]
[1780532833831,70.43,63788.32,140.1,0.0,0.0,0.00032]
[1780532835843,70.43,63780.88,140.1,0.0,0.0,0.00031]
[1780532837858,70.43,63775.12,140.1,0.0,0.0,0.00031]
[1780532838866,70.43,63762.12,140.1,0.0,0.0,0.00029]
[1780532840007,70.43,63746.45,140.1,0.0,0.0,0.00028]
[1780532840879,70.43,63752.3,140.1,0.0,0.0,0.00028]
[1780532842907,70.43,63740.33,140.1,0.0,0.0,0.00027]
[1780532843915,70.43,63722.93,140.1,0.0,0.0,0.00026]
[1780532844927,70.43,63705.56,140.1,0.0,0.0,0.00024]
[1780532845930,70.43,63696.51,140.1,0.0,0.0,0.00023]
[1780532847067,70.43,63696.51,140.1,0.0,0.0,0.00023]
[1780532847142,70.43,63686.1,140.1,0.0,0.0,0.00023]
[1780532848951,70.43,63703.49,140.1,0.0,0.0,0.00024]
[1780532851002,70.43,63679.71,140.1,0.0,0.0,0.00022]
[1780532852251,70.43,63679.71,140.1,0.0,0.0,0.00022]
[1780532852350,70.43,63668.3,140.1,0.0,0.0,0.00021]
[1780532853071,70.43,63692.45,140.1,0.0,0.0,0.00023]
[1780532853914,70.43,63692.45,140.1,0.0,0.0,0.00023]
[1780532853999,70.43,63710.14,140.1,0.0,0.0,0.00024]
[1780532856035,70.43,63704.37,140.1,0.0,0.0,0.00024]
[1780532858037,70.43,63715.16,140.1,0.0,0.0,0.00024]
[1780532859044,70.43,63727.2,140.1,0.0,0.0,0.00025]
[1780532860052,70.43,63733.13,140.1,0.0,0.0,0.00026]
[1780532862076,70.43,63722.53,140.1,0.0,0.0,0.00025]
[1780532863082,70.43,63709.81,140.1,0.0,0.0,0.00024]
[1780532864089,70.43,63703.14,140.1,0.0,0.0,0.00023]
[1780532869124,70.43,63711.49,140.1,0.0,0.0,0.00024]
[1780532869720,70.43,63711.49,140.1,0.0,0.0,0.00024]
[1780532870031,70.43,63711.49,140.1,0.0,0.0,0.00024]
[1780532871138,70.43,63705.15,140.1,0.0,0.0,0.00024]
[1780532872156,70.43,63699.24,140.1,0.0,0.0,0.00023]
[1780532873154,70.43,63684.52,140.1,0.0,0.0,0.00022]
[1780532877184,70.43,63632.58,140.1,0.0,0.0,0.00018]
[1780532878190,70.43,63687.63,140.1,0.0,0.0,0.00022]
[1780532879230,70.43,63687.63,140.1,0.0,0.0,0.00022]
[1780532879246,70.43,63693.49,140.1,0.0,0.0,0.00023]
[1780532880895,70.43,63694.16,140.1,0.0,0.0,0.00023]
[1780532881224,70.43,63685.07,140.1,0.0,0.0,0.00022]
[1780532882318,70.43,63669.43,140.1,0.0,0.0,0.00021]
[1780532884271,70.43,63679.92,140.1,0.0,0.0,0.00022]
[1780532885434,70.43,63685.36,140.1,0.0,0.0,0.00022]
[1780532886288,70.43,63679.93,140.1,0.0,0.0,0.00022]
[1780532887295,70.43,63663.12,140.1,0.0,0.0,0.0002]
[1780532887580,70.43,63663.12,140.1,0.0,0.0,0.0002]
[1780532888491,70.43,63657.13,140.1,0.0,0.0,0.0002]
[1780532890350,70.43,63668.25,140.1,0.0,0.0,0.00021]
[1780532892364,70.43,63674.42,140.1,0.0,0.0,0.00021]
[1780532893371,70.43,63687.48,140.1,0.0,0.0,0.00022]
[1780532894457,70.43,63687.48,140.1,0.0,0.0,0.00022]
[1780532895100,70.43,63691.31,140.1,0.0,0.0,0.00023]
[1780532895393,70.43,63680.3,140.1,0.0,0.0,0.00022]
[1780532897407,70.43,63674.15,140.1,0.0,0.0,0.00021]
[1780532900430,70.43,63667.12,140.1,0.0,0.0,0.00021]
[1780532903463,70.43,63653.71,140.1,0.0,0.0,0.0002]
[1780532904464,70.43,63644.53,140.1,0.0,0.0,0.00019]
[1780532906478,70.43,63666.94,140.1,0.0,0.0,0.00021]
[1780532907485,70.43,63681.71,140.1,0.0,0.0,0.00022]
[1780532909499,70.43,63670.12,140.1,0.0,0.0,0.00021]
[1780532910506,70.43,63661.36,140.1,0.0,0.0,0.0002]
[1780532911513,70.43,63663.31,140.1,0.0,0.0,0.0002]
[1780532912520,70.43,63671.84,140.1,0.0,0.0,0.00021]
[1780532913527,70.43,63664.78,140.1,0.0,0.0,0.0002]
[1780532914534,70.43,63655.21,140.1,0.0,0.0,0.00019]
[1780532916549,70.43,63662.69,140.1,0.0,0.0,0.0002]
[1780532917555,70.43,63680.66,140.1,0.0,0.0,0.00021]
[1780532918567,70.43,63689.81,140.1,0.0,0.0,0.00022]
[1780532920984,70.43,63683.43,140.1,0.0,0.0,0.00021]
[1780532921589,70.43,63672.28,140.1,0.0,0.0,0.00021]
[1780532922619,70.43,63665.79,140.1,0.0,0.0,0.0002]
[1780532925641,70.43,63671.95,140.1,0.0,0.0,0.00021]
[1780532926995,70.43,63685.1,140.1,0.0,0.0,0.00021]
[1780532928662,70.43,63652.07,140.1,0.0,0.0,0.00019]
[1780532932692,70.43,63658.14,140.1,0.0,0.0,0.0002]
[1780532936720,70.43,63649.06,140.1,0.0,0.0,0.00019]
[1780532940717,70.43,63647.34,140.1,0.0,0.0,0.00019]
[1780532940753,70.43,63631.43,140.1,0.0,0.0,0.00018]
[1780532941761,70.43,63625.46,140.1,0.0,0.0,0.00017]
[1780532943833,70.43,63593.94,140.1,0.0,0.0,0.00016]
[1780532944813,70.43,63559.74,140.1,0.0,0.0,0.00014]
[1780532946456,70.43,63559.74,140.1,0.0,0.0,0.00014]
[1780532946545,70.43,63553.07,140.1,0.0,0.0,0.00013]
[1780532947506,70.43,63553.07,140.1,0.0,0.0,0.00013]
[1780532948011,70.43,63572.43,140.1,0.0,0.0,0.00014]
[1780532948849,70.43,63563.48,140.1,0.0,0.0,0.00014]
[1780532950160,70.43,63563.48,140.1,0.0,0.0,0.00014]
[1780532950257,70.43,63539.61,140.1,0.0,0.0,0.00013]
[1780532952439,70.43,63533.21,140.1,0.0,0.0,0.00013]
[1780532953310,70.43,63540.13,140.1,0.0,0.0,0.00013]
[1780532953894,70.43,63554.14,140.1,0.0,0.0,0.00014]
[1780532955479,70.43,63554.14,140.1,0.0,0.0,0.00014]
[1780532955540,70.43,63560.35,140.1,0.0,0.0,0.00014]
[1780532956547,70.43,63560.35,140.1,0.0,0.0,0.00014]
[1780532956203,70.43,63553.23,140.1,0.0,0.0,0.00013]
[1780532958928,70.43,63565.03,140.1,0.0,0.0,0.00014]
[1780532960948,70.43,63554.35,140.1,0.0,0.0,0.00014]
[1780532961961,70.43,63543.88,140.1,0.0,0.0,0.00013]
[1780532962964,70.43,63534.34,140.1,0.0,0.0,0.00013]
[1780532964491,70.43,63544.4,140.1,0.0,0.0,0.00013]
[1780532965985,70.43,63535.47,140.1,0.0,0.0,0.00013]
[1780532966992,70.43,63524.08,140.1,0.0,0.0,0.00012]
[1780532968001,70.43,63513.26,140.1,0.0,0.0,0.00012]
[1780532969011,70.43,63494.17,140.1,0.0,0.0,0.00011]
[1780532972031,70.43,63511.28,140.1,0.0,0.0,0.00011]
[1780532974047,70.43,63498.35,140.1,0.0,0.0,0.00011]
[1780532977071,70.43,63458.7,140.1,0.0,0.0,9e-05]
[1780532978342,70.43,63437.22,140.1,0.0,0.0,9e-05]
[1780532979099,70.43,63422.52,140.1,0.0,0.0,8e-05]
[1780532980103,70.43,63405.76,140.1,0.0,0.0,8e-05]
[1780532981110,70.43,63389.16,140.1,0.0,0.0,7e-05]
[1780532982124,70.43,63375.93,140.1,0.0,0.0,7e-05]
[1780532983128,70.43,63367.09,140.1,0.0,0.0,7e-05]
[1780532984242,70.43,63356.42,140.1,0.0,0.0,6e-05]
[1780532985152,70.43,63350.4,140.1,0.0,0.0,6e-05]
[1780532989184,70.43,63358.6,140.1,0.0,0.0,6e-05]
[1780532994226,70.43,63361.82,140.1,0.0,0.0,7e-05]
[1780532995268,70.43,63373.57,140.1,0.0,0.0,7e-05]
[1780532996250,70.43,63381.3,140.1,0.0,0.0,7e-05]
[1780532997258,70.43,63373.38,140.1,0.0,0.0,7e-05]
[1780532998325,70.43,63333.17,140.1,0.0,0.0,6e-05]
[1780532999273,70.43,63297.18,140.1,0.0,0.0,5e-05]
[1780533001323,70.43,63276.86,140.1,0.0,0.0,5e-05]
[1780533002353,70.43,63282.47,140.1,0.0,0.0,5e-05]
[1780533004817,70.43,63277.64,140.1,0.0,0.0,5e-05]
[1780533004850,70.43,63301.48,140.1,0.0,0.0,5e-05]
[1780533005550,70.43,63319.49,140.1,0.0,0.0,6e-05]
[1780533006387,70.43,63319.49,140.1,0.0,0.0,6e-05]
[1780533006652,70.43,63319.49,140.1,0.0,0.0,6e-05]
[1780533006689,70.43,63369.46,140.1,0.0,0.0,7e-05]
[1780533007429,70.43,63382.73,140.1,0.0,0.0,7e-05]
[1780533007970,70.43,63382.73,140.1,0.0,0.0,7e-05]
[1780533008867,70.43,63382.73,140.1,0.0,0.0,7e-05]
[1780533008878,70.43,63377.23,140.1,0.0,0.0,7e-05]
[1780533009801,70.43,63377.23,140.1,0.0,0.0,7e-05]
[1780533009881,70.43,63383.94,140.1,0.0,0.0,7e-05]
[1780533010471,70.43,63394.54,140.1,0.0,0.0,7e-05]
[1780533012471,70.43,63413.19,140.1,0.0,0.0,8e-05]
[1780533013481,70.43,63426.78,140.1,0.0,0.0,8e-05]
[1780533014489,70.43,63434.02,140.1,0.0,0.0,9e-05]
[1780533015543,70.43,63415.18,140.1,0.0,0.0,8e-05]
[1780533017539,70.43,63430.21,140.1,0.0,0.0,8e-05]
[1780533018545,70.43,63420.79,140.1,0.0,0.0,8e-05]
[1780533019551,70.43,63412.47,140.1,0.0,0.0,8e-05]
[1780533020613,70.43,63402.95,140.1,0.0,0.0,8e-05]
[1780533022855,70.43,63411.7,140.1,0.0,0.0,8e-05]
[1780533024617,70.43,63393.1,140.1,0.0,0.0,7e-05]
[1780533025564,70.43,63393.1,140.1,0.0,0.0,7e-05]
[1780533025836,70.43,63379.02,140.1,0.0,0.0,7e-05]
[1780533026736,70.43,63367.41,140.1,0.0,0.0,7e-05]
[1780533027651,70.43,63374.47,140.1,0.0,0.0,7e-05]
[1780533029665,70.43,63365.89,140.1,0.0,0.0,7e-05]
[1780533031680,70.43,63381.93,140.1,0.0,0.0,7e-05]
[1780533032686,70.43,63365.49,140.1,0.0,0.0,6e-05]
[1780533033523,70.43,63365.49,140.1,0.0,0.0,6e-05]
[1780533033694,70.43,63354.78,140.1,0.0,0.0,6e-05]
[1780533034701,70.43,63349.13,140.1,0.0,0.0,6e-05]
[1780533035221,70.43,63349.13,140.1,0.0,0.0,6e-05]
[1780533035858,70.43,63368.82,140.1,0.0,0.0,7e-05]
[1780533036492,70.43,63368.82,140.1,0.0,0.0,7e-05]
[1780533036718,70.43,63382.92,140.1,0.0,0.0,7e-05]
[1780533037725,70.43,63402.23,140.1,0.0,0.0,7e-05]
[1780533038732,70.43,63414.19,140.1,0.0,0.0,8e-05]
[1780533041456,70.43,63415.13,140.1,0.0,0.0,8e-05]
[1780533041889,70.43,63425.56,140.1,0.0,0.0,8e-05]
[1780533042436,70.43,63425.56,140.1,0.0,0.0,8e-05]
[1780533042768,70.43,63420.32,140.1,0.0,0.0,8e-05]
[1780533044779,70.43,63430.98,140.1,0.0,0.0,8e-05]
[1780533045786,70.43,63441.72,140.1,0.0,0.0,9e-05]
[1780533046793,70.43,63447.5,140.1,0.0,0.0,9e-05]
[1780533047805,70.43,63436.04,140.1,0.0,0.0,8e-05]
[1780533048818,70.43,63441.54,140.1,0.0,0.0,9e-05]
[1780533050821,70.43,63426.45,140.1,0.0,0.0,8e-05]
[1780533051829,70.43,63411.23,140.1,0.0,0.0,8e-05]
[1780533052838,70.43,63425.82,140.1,0.0,0.0,8e-05]
[1780533053846,70.43,63440.89,140.1,0.0,0.0,9e-05]
[1780533054852,70.43,63448.62,140.1,0.0,0.0,9e-05]
[1780533057878,70.43,63455.73,140.1,0.0,0.0,9e-05]
[1780533059894,70.43,63463.6,140.1,0.0,0.0,9e-05]
[1780533060900,70.43,63545.29,140.1,0.0,0.0,0.00012]
[1780533061909,70.43,63557.66,140.1,0.0,0.0,0.00013]
[1780533062919,70.43,63593.8,140.1,0.0,0.0,0.00015]
[1780533063927,70.43,63608.82,140.1,0.0,0.0,0.00016]
[1780533064115,70.43,63608.82,140.1,0.0,0.0,0.00016]
[1780533065960,70.54,63620.86,140.1,0.0,0.0,0.00017]
[1780533066400,70.54,63620.86,140.1,0.0,0.0,0.00017]
[1780533066969,70.55,63640.54,140.1,0.0,0.0,0.00018]
[1780533067866,70.55,63640.54,140.1,0.0,0.0,0.00018]
[1780533067976,70.55,63648.48,140.1,0.0,0.0,0.00019]
[1780533069243,70.56,63651.47,140.1,0.0,0.0,0.00019]
[1780533069992,70.57,63672.3,140.1,0.0,0.0,0.0002]
[1780533071000,70.57,63662.65,140.1,0.0,0.0,0.0002]
[1780533071914,70.57,63662.65,140.1,0.0,0.0,0.0002]
[1780533072012,70.58,63641.6,140.1,0.0,0.0,0.00018]
[1780533073023,70.58,63641.6,140.1,0.0,0.0,0.00018]
[1780533073016,70.58,63636.05,140.1,0.0,0.0,0.00018]
[1780533074022,70.58,63657.55,140.1,0.0,0.0,0.00019]
[1780533076043,70.58,63670.42,140.1,0.0,0.0,0.0002]
[1780533077050,70.58,63686.1,140.1,0.0,0.0,0.00021]
[1780533079069,70.58,63680.75,140.1,0.0,0.0,0.00021]
[1780533080099,70.58,63680.75,140.1,0.0,0.0,0.00021]
[1780533080453,70.58,63686.69,140.1,0.0,0.0,0.00021]
[1780533081516,70.58,63686.69,140.1,0.0,0.0,0.00021]
[1780533082503,70.58,63689.05,140.1,0.0,0.0,0.00022]
[1780533082608,70.58,63670.59,140.1,0.0,0.0,0.0002]
[1780533083648,70.58,63670.59,140.1,0.0,0.0,0.0002]
[1780533083741,70.58,63681.09,140.1,0.0,0.0,0.00021]
[1780533084137,70.58,63688.34,140.1,0.0,0.0,0.00022]
[1780533086989,70.58,63702.39,140.1,0.0,0.0,0.00023]
[1780533087363,70.58,63716.69,140.1,0.0,0.0,0.00024]
[1780533089002,70.58,63724.98,140.1,0.0,0.0,0.00025]
[1780533089190,70.58,63730.99,140.1,0.0,0.0,0.00025]
[1780533091212,70.58,63721.24,140.1,0.0,0.0,0.00024]
[1780533093260,70.58,63707.71,140.1,0.0,0.0,0.00023]
[1780533094265,70.58,63700.98,140.1,0.0,0.0,0.00022]
[1780533095466,70.58,63694.95,140.1,0.0,0.0,0.00022]
[1780533096284,70.58,63681.63,140.1,0.0,0.0,0.00021]
[1780533099333,70.58,63669.72,140.1,0.0,0.0,0.0002]
[1780533101332,70.58,63674.98,140.1,0.0,0.0,0.0002]
[1780533103355,70.58,63684.03,140.1,0.0,0.0,0.00021]
[1780533105429,70.58,63670.38,140.1,0.0,0.0,0.0002]
[1780533106376,70.58,63676.98,140.1,0.0,0.0,0.0002]
[1780533107387,70.58,63643.51,140.1,0.0,0.0,0.00018]
[1780533110409,70.58,63620.46,140.1,0.0,0.0,0.00017]
[1780533111416,70.58,63614.87,140.1,0.0,0.0,0.00016]
[1780533113645,70.58,63614.92,140.1,0.0,0.0,0.00016]
[1780533114702,70.58,63611.88,140.1,0.0,0.0,0.00016]
[1780533115447,70.58,63627.78,140.1,0.0,0.0,0.00017]
[1780533116458,70.58,63633.51,140.1,0.0,0.0,0.00017]
[1780533117465,70.58,63622.52,140.1,0.0,0.0,0.00017]
[1780533119219,70.58,63619.64,140.1,0.0,0.0,0.00017]
[1780533119481,70.58,63628.12,140.1,0.0,0.0,0.00017]
[1780533121505,70.58,63597.54,140.1,0.0,0.0,0.00015]
[1780533122500,70.58,63587.94,140.1,0.0,0.0,0.00015]
[1780533123509,70.58,63573.13,140.1,0.0,0.0,0.00014]
[1780533124803,70.58,63560.66,140.1,0.0,0.0,0.00013]
[1780533126094,70.58,63560.66,140.1,0.0,0.0,0.00013]
[1780533127205,70.58,63551.21,140.1,0.0,0.0,0.00013]
[1780533128068,70.58,63551.21,140.1,0.0,0.0,0.00013]
[1780533127540,70.58,63546.03,140.1,0.0,0.0,0.00013]
[1780533132576,70.58,63544.9,140.1,0.0,0.0,0.00013]
[1780533133582,70.58,63538.38,140.1,0.0,0.0,0.00012]
[1780533134768,70.58,63532.24,140.1,0.0,0.0,0.00012]
[1780533137616,70.58,63524.96,140.1,0.0,0.0,0.00012]
[1780533139875,70.58,63543.6,140.1,0.0,0.0,0.00013]
[1780533143666,70.58,63552.16,140.1,0.0,0.0,0.00013]
[1780533144928,70.58,63535.94,140.1,0.0,0.0,0.00012]
[1780533145688,70.58,63518.5,140.1,0.0,0.0,0.00012]
[1780533147629,70.58,63516.69,140.1,0.0,0.0,0.00011]
[1780533148016,70.58,63523.61,140.1,0.0,0.0,0.00012]
[1780533148614,70.58,63523.61,140.1,0.0,0.0,0.00012]
[1780533148832,70.58,63536.6,140.1,0.0,0.0,0.00012]
[1780533149724,70.58,63543.87,140.1,0.0,0.0,0.00013]
[1780533151740,70.58,63561.63,140.1,0.0,0.0,0.00013]
[1780533153092,70.58,63576.05,140.1,0.0,0.0,0.00014]
[1780533153788,70.58,63568.59,140.1,0.0,0.0,0.00013]
[1780533156794,70.58,63574.08,140.1,0.0,0.0,0.00014]
[1780533158809,70.58,63582.6,140.1,0.0,0.0,0.00014]
[1780533160822,70.58,63571.45,140.1,0.0,0.0,0.00014]
[1780533162838,70.58,63550.73,140.1,0.0,0.0,0.00013]
[1780533164175,70.58,63536.55,140.1,0.0,0.0,0.00012]
[1780533164854,70.58,63522.79,140.1,0.0,0.0,0.00011]
[1780533167875,70.58,63528.02,140.1,0.0,0.0,0.00012]
[1780533169515,70.58,63526.44,140.1,0.0,0.0,0.00012]
[1780533169889,70.58,63533.08,140.1,0.0,0.0,0.00012]
[1780533170476,70.58,63533.08,140.1,0.0,0.0,0.00012]
[1780533172910,70.58,63539.14,140.1,0.0,0.0,0.00012]
[1780533174924,70.58,63549.57,140.1,0.0,0.0,0.00013]
[1780533175931,70.58,63556.67,140.1,0.0,0.0,0.00013]
[1780533178955,70.58,63549.82,140.1,0.0,0.0,0.00013]
[1780533181104,70.58,63533.48,140.1,0.0,0.0,0.00012]
[1780533181980,70.58,63526.39,140.1,0.0,0.0,0.00012]
[1780533184997,70.58,63535.63,140.1,0.0,0.0,0.00012]
[1780533186006,70.58,63530.17,140.1,0.0,0.0,0.00012]
[1780533189028,70.58,63542.25,140.1,0.0,0.0,0.00012]
[1780533190049,70.58,63535.07,140.1,0.0,0.0,0.00012]
[1780533192064,70.58,63541.92,140.1,0.0,0.0,0.00012]
[1780533195085,70.58,63530.67,140.1,0.0,0.0,0.00012]
[1780533197099,70.58,63540.32,140.1,0.0,0.0,0.00012]
[1780533199934,70.58,63540.56,140.1,0.0,0.0,0.00012]
[1780533200342,70.58,63536.55,140.1,0.0,0.0,0.00012]
[1780533203530,70.58,63538.42,140.1,0.0,0.0,0.00012]
[1780533203993,70.58,63538.42,140.1,0.0,0.0,0.00012]
[1780533204155,70.58,63525.23,140.1,0.0,0.0,0.00012]
[1780533205163,70.58,63518.42,140.1,0.0,0.0,0.00011]
[1780533207176,70.58,63524.63,140.1,0.0,0.0,0.00011]
[1780533209189,70.58,63516.64,140.1,0.0,0.0,0.00011]
[1780533211207,70.58,63512.19,140.1,0.0,0.0,0.00011]
[1780533212214,70.58,63504.4,140.1,0.0,0.0,0.0001]
[1780533213221,70.58,63495.42,140.1,0.0,0.0,0.0001]
[1780533215235,70.58,63512.71,140.1,0.0,0.0,0.00011]
[1780533216242,70.58,63525.11,140.1,0.0,0.0,0.00011]
[1780533217249,70.58,63533.97,140.1,0.0,0.0,0.00012]
[1780533220288,70.58,63541.26,140.1,0.0,0.0,0.00012]
[1780533220588,70.58,63541.26,140.1,0.0,0.0,0.00012]
[1780533221284,70.58,63548.84,140.1,0.0,0.0,0.00012]
[1780533221397,70.58,63548.84,140.1,0.0,0.0,0.00012]
[1780533223298,70.58,63557.95,140.1,0.0,0.0,0.00013]
[1780533224305,70.58,63551.59,140.1,0.0,0.0,0.00012]
[1780533225314,70.58,63545.69,140.1,0.0,0.0,0.00012]
[1780533227326,70.58,63527.03,140.1,0.0,0.0,0.00011]
[1780533230347,70.58,63536.72,140.1,0.0,0.0,0.00012]
[1780533236233,70.58,63534.49,140.1,0.0,0.0,0.00012]
[1780533241429,70.58,63528.47,140.1,0.0,0.0,0.00011]
[1780533242459,70.58,63533.78,140.1,0.0,0.0,0.00012]
[1780533244330,70.58,63533.78,140.1,0.0,0.0,0.00012]
[1780533243459,70.58,63543.77,140.1,0.0,0.0,0.00012]
[1780533246322,70.58,63557.66,140.1,0.0,0.0,0.00013]
[1780533247139,70.58,63557.66,140.1,0.0,0.0,0.00013]
[1780533247215,70.58,63550.99,140.1,0.0,0.0,0.00012]
[1780533248507,70.58,63558.29,140.1,0.0,0.0,0.00013]
[1780533251174,70.58,63557.59,140.1,0.0,0.0,0.00013]
[1780533251186,70.58,63551.29,140.1,0.0,0.0,0.00012]
[1780533251563,70.58,63551.29,140.1,0.0,0.0,0.00012]
[1780533255557,70.58,63564.84,140.1,0.0,0.0,0.00013]
[1780533257971,70.58,63557.02,140.1,0.0,0.0,0.00013]
[1780533259586,70.58,63551.59,140.1,0.0,0.0,0.00012]
[1780533263191,70.58,63545.11,140.1,0.0,0.0,0.00012]
[1780533264623,70.58,63553.25,140.1,0.0,0.0,0.00012]
[1780533266323,70.58,63553.25,140.1,0.0,0.0,0.00012]
[1780533265970,70.58,63561.13,140.1,0.0,0.0,0.00013]
[1780533267178,70.58,63561.13,140.1,0.0,0.0,0.00013]
[1780533267660,70.58,63551.28,140.1,0.0,0.0,0.00012]
[1780533269969,70.58,63543.7,140.1,0.0,0.0,0.00012]
[1780533271314,70.58,63543.7,140.1,0.0,0.0,0.00012]
[1780533271964,70.58,63549.05,140.1,0.0,0.0,0.00012]
[1780533275712,70.58,63542.88,140.1,0.0,0.0,0.00012]
[1780533277725,70.58,63556.69,140.1,0.0,0.0,0.00012]
[1780533280747,70.58,63564.87,140.1,0.0,0.0,0.00013]
[1780533282761,70.58,63579.29,140.1,0.0,0.0,0.00013]
[1780533288201,70.58,63584.19,140.1,0.0,0.0,0.00014]
[1780533288411,70.58,63584.19,140.1,0.0,0.0,0.00014]
[1780533288245,70.58,63658.88,140.1,0.0,0.0,0.00018]
[1780533288652,70.58,63658.88,140.1,0.0,0.0,0.00018]
[1780533288924,70.58,63664.66,140.1,0.0,0.0,0.00018]
[1780533289446,70.58,63664.66,140.1,0.0,0.0,0.00018]
[1780533294755,70.58,63668.42,140.1,0.0,0.0,0.00018]
[1780533294854,70.58,63674.0,140.1,0.0,0.0,0.00019]
[1780533296868,70.58,63680.81,140.1,0.0,0.0,0.00019]
[1780533300911,70.58,63673.64,140.1,0.0,0.0,0.00019]
[1780533301918,70.58,63683.34,140.1,0.0,0.0,0.00019]
[1780533303387,70.58,63683.34,140.1,0.0,0.0,0.00019]
[1780533303947,70.58,63703.74,140.1,0.0,0.0,0.00021]
[1780533304959,70.58,63703.74,140.1,0.0,0.0,0.00021]
[1780533305057,70.58,63729.31,140.1,0.0,0.0,0.00023]
[1780533305962,70.58,63741.39,140.1,0.0,0.0,0.00024]
[1780533307244,70.58,63726.59,140.1,0.0,0.0,0.00022]
[1780533307950,70.58,63726.59,140.1,0.0,0.0,0.00022]
[1780533309282,70.58,63722.18,140.1,0.0,0.0,0.00022]
[1780533311107,70.58,63748.57,140.1,0.0,0.0,0.00024]
[1780533312021,70.58,63765.85,140.1,0.0,0.0,0.00026]
[1780533314313,70.58,63760.36,140.1,0.0,0.0,0.00025]
[1780533315044,70.58,63747.67,140.1,0.0,0.0,0.00024]
[1780533317057,70.58,63739.52,140.1,0.0,0.0,0.00023]
[1780533317932,70.58,63739.52,140.1,0.0,0.0,0.00023]
[1780533318797,70.58,63744.0,140.1,0.0,0.0,0.00024]
[1780533319071,70.58,63753.61,140.1,0.0,0.0,0.00025]
[1780533321086,70.58,63728.3,140.1,0.0,0.0,0.00023]
[1780533322506,70.58,63706.83,140.1,0.0,0.0,0.00021]
[1780533324117,70.58,63702.38,140.1,0.0,0.0,0.00021]
[1780533326127,70.58,63709.09,140.1,0.0,0.0,0.00021]
[1780533328141,70.58,63721.68,140.1,0.0,0.0,0.00022]
[1780533329148,70.58,63731.32,140.1,0.0,0.0,0.00023]
[1780533330177,70.58,63731.32,140.1,0.0,0.0,0.00023]
[1780533330455,70.58,63741.38,140.1,0.0,0.0,0.00024]
[1780533332171,70.58,63743.13,140.1,0.0,0.0,0.00023]
[1780533334445,70.58,63745.45,140.1,0.0,0.0,0.00023]
[1780533335238,70.58,63742.88,140.1,0.0,0.0,0.00023]
[1780533337265,70.58,63742.51,140.1,0.0,0.0,0.00023]
[1780533337293,70.58,63703.88,140.1,0.0,0.0,0.0002]
[1780533338266,70.58,63703.88,140.1,0.0,0.0,0.0002]
[1780533338306,70.58,63750.97,140.1,0.0,0.0,0.00024]
[1780533341234,70.58,63739.98,140.1,0.0,0.0,0.00023]
[1780533343248,70.58,63727.49,140.1,0.0,0.0,0.00022]
[1780533345273,70.58,63716.79,140.1,0.0,0.0,0.00021]
[1780533346278,70.58,63702.73,140.1,0.0,0.0,0.0002]
[1780533347285,70.58,63694.0,140.1,0.0,0.0,0.00019]
[1780533349299,70.58,63701.13,140.1,0.0,0.0,0.0002]
[1780533350305,70.58,63693.79,140.1,0.0,0.0,0.00019]
[1780533351313,70.58,63685.14,140.1,0.0,0.0,0.00019]
[1780533354334,70.58,63690.81,140.1,0.0,0.0,0.00019]
[1780533359371,70.58,63687.96,140.1,0.0,0.0,0.00019]
[1780533361386,70.58,63699.59,140.1,0.0,0.0,0.0002]
[1780533363400,70.58,63682.51,140.1,0.0,0.0,0.00019]
[1780533364407,70.58,63688.57,140.1,0.0,0.0,0.00019]
[1780533366421,70.58,63696.2,140.1,0.0,0.0,0.0002]
[1780533371457,70.58,63687.9,140.1,0.0,0.0,0.00019]
[1780533372464,70.58,63665.06,140.1,0.0,0.0,0.00018]
[1780533373471,70.58,63649.73,140.1,0.0,0.0,0.00017]
[1780533374481,70.58,63636.18,140.1,0.0,0.0,0.00016]
[1780533375520,70.58,63625.98,140.1,0.0,0.0,0.00015]
[1780533380658,70.58,63623.16,140.1,0.0,0.0,0.00015]
[1780533385599,70.58,63612.79,140.1,0.0,0.0,0.00015]
[1780533387613,70.58,63575.92,140.1,0.0,0.0,0.00013]
[1780533388621,70.58,63604.72,140.1,0.0,0.0,0.00014]
[1780533389628,70.58,63594.25,140.1,0.0,0.0,0.00014]
[1780533391642,70.58,63596.82,140.1,0.0,0.0,0.00013]
[1780533392649,70.58,63589.92,140.1,0.0,0.0,0.00013]
[1780533394663,70.58,63581.25,140.1,0.0,0.0,0.00013]
[1780533399698,70.58,63586.02,140.1,0.0,0.0,0.00013]
[1780533402719,70.58,63591.95,140.1,0.0,0.0,0.00013]
[1780533407947,70.58,63603.77,140.1,0.0,0.0,0.00014]
[1780533410775,70.58,63592.59,140.1,0.0,0.0,0.00013]
[1780533414803,70.58,63598.1,140.1,0.0,0.0,0.00013]
[1780533416820,70.58,63585.44,140.1,0.0,0.0,0.00013]
[1780533417825,70.58,63565.13,140.1,0.0,0.0,0.00012]
[1780533421855,70.58,63551.13,140.1,0.0,0.0,0.00011]
[1780533422860,70.58,63543.68,140.1,0.0,0.0,0.00011]
[1780533424876,70.58,63525.25,140.1,0.0,0.0,0.0001]
[1780533425899,70.58,63501.48,140.1,0.0,0.0,9e-05]
[1780533429920,70.58,63507.67,140.1,0.0,0.0,0.0001]
[1780533431936,70.58,63495.75,140.1,0.0,0.0,9e-05]
[1780533432942,70.58,63464.14,140.1,0.0,0.0,8e-05]
[1780533433951,70.58,63451.91,140.1,0.0,0.0,8e-05]
[1780533434958,70.58,63427.71,140.1,0.0,0.0,7e-05]
[1780533435975,70.58,63417.87,140.1,0.0,0.0,7e-05]
[1780533436975,70.58,63390.11,140.1,0.0,0.0,6e-05]
[1780533437982,70.58,63425.49,140.1,0.0,0.0,7e-05]
[1780533438989,70.58,63413.99,140.1,0.0,0.0,7e-05]
[1780533441003,70.58,63406.17,140.1,0.0,0.0,7e-05]
[1780533444023,70.58,63393.0,140.1,0.0,0.0,6e-05]
[1780533445037,70.58,63376.32,140.1,0.0,0.0,6e-05]
[1780533447052,70.58,63370.74,140.1,0.0,0.0,6e-05]
[1780533450073,70.58,63365.17,140.1,0.0,0.0,6e-05]
[1780533451082,70.58,63349.76,140.1,0.0,0.0,5e-05]
[1780533452088,70.58,63342.35,140.1,0.0,0.0,5e-05]
[1780533453095,70.58,63349.34,140.1,0.0,0.0,5e-05]
[1780533457140,70.58,63339.81,140.1,0.0,0.0,5e-05]
[1780533458233,70.58,63329.75,140.1,0.0,0.0,5e-05]
[1780533464191,70.58,63325.23,140.1,0.0,0.0,5e-05]
[1780533466209,70.58,63315.06,140.1,0.0,0.0,5e-05]
[1780533467216,70.58,63308.67,140.1,0.0,0.0,5e-05]
[1780533469229,70.58,63303.51,140.1,0.0,0.0,4e-05]
[1780533470242,70.58,63309.48,140.1,0.0,0.0,5e-05]
[1780533474267,70.58,63304.15,140.1,0.0,0.0,4e-05]
[1780533475422,70.58,63312.01,140.1,0.0,0.0,5e-05]
[1780533480731,70.58,63314.74,140.1,0.0,0.0,5e-05]
[1780533482098,70.58,63304.02,140.1,0.0,0.0,4e-05]
[1780533484867,70.58,63314.24,140.1,0.0,0.0,5e-05]
[1780533485361,70.58,63307.9,140.1,0.0,0.0,4e-05]
[1780533487714,70.58,63284.29,140.1,0.0,0.0,4e-05]
[1780533488381,70.58,63329.44,140.1,0.0,0.0,5e-05]
[1780533489388,70.58,63319.38,140.1,0.0,0.0,5e-05]
[1780533491085,70.58,63312.32,140.1,0.0,0.0,5e-05]
[1780533492412,70.58,63287.33,140.1,0.0,0.0,4e-05]
[1780533493429,70.58,63266.78,140.1,0.0,0.0,4e-05]
[1780533494520,70.58,63249.23,140.1,0.0,0.0,4e-05]
[1780533499665,70.58,63250.4,140.1,0.0,0.0,4e-05]
[1780533500483,70.58,63267.72,140.1,0.0,0.0,4e-05]
[1780533501977,70.58,63259.99,140.1,0.0,0.0,4e-05]
[1780533502498,70.58,63253.51,140.1,0.0,0.0,4e-05]
[1780533505052,70.59,63243.01,140.1,0.0,0.0,4e-05]
[1780533505519,70.59,63234.55,140.1,0.0,0.0,3e-05]
[1780533508540,70.62,63217.81,140.1,0.0,0.0,3e-05]
[1780533509842,70.63,63212.29,140.1,0.0,0.0,3e-05]
[1780533514585,70.71,63214.8,140.1,0.0,0.0,3e-05]
[1780533517606,70.77,63208.36,140.1,0.0,0.0,3e-05]
[1780533519620,70.81,63215.86,140.1,0.0,0.0,3e-05]
[1780533521634,70.85,63225.15,140.1,0.0,0.0,4e-05]
[1780533522652,70.88,63203.17,140.1,0.0,0.0,3e-05]
[1780533523652,70.9,63172.38,140.1,0.0,0.0,3e-05]
[1780533524659,70.93,63155.76,140.1,0.0,0.0,3e-05]
[1780533525669,70.95,63140.01,140.1,0.0,0.0,3e-05]
[1780533526676,70.98,63131.85,140.1,0.0,0.0,3e-05]
[1780533529714,71.06,63147.89,140.1,0.0,0.0,3e-05]
[1780533530710,71.06,63140.26,140.1,0.0,0.0,3e-05]
[1780533531731,71.12,63125.62,140.1,0.0,0.0,3e-05]
[1780533532970,71.15,63142.71,140.1,0.0,0.0,3e-05]
[1780533533746,71.18,63181.16,140.1,0.0,0.0,3e-05]
[1780533534754,71.21,63211.95,140.1,0.0,0.0,4e-05]
[1780533535761,71.21,63229.4,140.1,0.0,0.0,4e-05]
[1780533537786,71.22,63174.41,140.1,0.0,0.0,3e-05]
[1780533538786,71.25,63199.92,140.1,0.0,0.0,4e-05]
[1780533539794,71.29,63205.8,140.1,0.0,0.0,4e-05]
[1780533541868,71.29,63197.56,140.1,0.0,0.0,4e-05]
[1780533543836,71.36,63170.07,140.1,0.0,0.0,3e-05]
[1780533544844,71.36,63182.18,140.1,0.0,0.0,4e-05]
[1780533547267,71.43,63164.37,140.1,0.0,0.0,3e-05]
[1780533549046,71.44,63158.96,140.1,0.0,0.0,3e-05]
[1780533549886,71.44,63134.02,140.1,0.0,0.0,3e-05]
[1780533551901,71.48,63120.47,140.1,0.0,0.0,3e-05]
[1780533553918,71.55,63145.64,140.1,0.0,0.0,3e-05]
[1780533555933,71.56,63130.44,140.1,0.0,0.0,3e-05]
[1780533556944,71.6,63111.23,140.1,0.0,0.0,3e-05]
[1780533561978,71.79,63106.68,140.1,0.0,0.0,3e-05]
[1780533565004,71.83,63089.63,140.1,0.0,0.0,3e-05]
[1780533566385,71.87,63072.73,140.1,0.0,0.0,3e-05]
[1780533567029,71.87,63066.63,140.1,0.0,0.0,3e-05]
[1780533569082,71.95,63053.54,140.1,0.0,0.0,3e-05]
[1780533571103,71.99,63054.48,140.1,0.0,0.0,3e-05]
[1780533572123,72.07,63072.3,140.1,0.0,0.0,3e-05]
[1780533574125,72.16,63064.07,140.1,0.0,0.0,3e-05]
[1780533575132,72.2,63058.74,140.1,0.0,0.0,3e-05]
[1780533576139,72.24,63069.08,140.1,0.0,0.0,3e-05]
[1780533579160,72.38,63058.92,140.1,0.0,0.0,3e-05]
[1780533581205,72.46,63051.75,140.1,0.0,0.0,3e-05]
[1780533583194,72.55,63061.71,140.1,0.0,0.0,3e-05]
[1780533587222,72.74,63017.12,140.1,0.0,0.0,3e-05]
[1780533588229,72.78,63088.48,140.1,0.0,0.0,4e-05]
[1780533589236,72.83,63097.49,140.1,0.0,0.0,4e-05]
[1780533592257,72.96,63092.13,140.1,0.0,0.0,4e-05]
[1780533594272,73.03,63084.47,140.1,0.0,0.0,4e-05]
[1780533595277,73.06,63069.11,140.1,0.0,0.0,4e-05]
[1780533596285,73.1,63075.28,140.1,0.0,0.0,4e-05]
[1780533597292,73.13,63090.17,140.1,0.0,0.0,4e-05]
[1780533601320,73.28,63100.95,140.1,0.0,0.0,5e-05]
[1780533602327,73.28,63130.15,140.1,0.0,0.0,5e-05]
[1780533603357,73.29,63144.35,140.1,0.0,0.0,6e-05]
[1780533604350,73.29,63166.69,140.1,0.0,0.0,6e-05]
[1780533605357,73.31,63179.46,140.1,0.0,0.0,6e-05]
[1780533607372,73.32,63169.36,140.1,0.0,0.0,6e-05]
[1780533609390,73.33,63175.24,140.1,0.0,0.0,6e-05]
[1780533610397,73.33,63185.12,140.1,0.0,0.0,7e-05]
[1780533611406,73.37,63191.63,140.1,0.0,0.0,7e-05]
[1780533612417,73.37,63202.7,140.1,0.0,0.0,7e-05]
[1780533615439,73.37,63220.48,140.1,0.0,0.0,8e-05]
[1780533616449,73.37,63243.09,140.1,0.0,0.0,8e-05]
[1780533617456,73.37,63229.34,140.1,0.0,0.0,8e-05]
[1780533618471,73.37,63221.64,140.1,0.0,0.0,8e-05]
[1780533620485,73.37,63211.27,140.1,0.0,0.0,7e-05]
[1780533621493,73.37,63197.39,140.1,0.0,0.0,7e-05]
[1780533622500,73.37,63176.99,140.1,0.0,0.0,7e-05]
[1780533625522,73.38,63164.26,140.1,0.0,0.0,6e-05]
[1780533626529,73.38,63170.17,140.1,0.0,0.0,6e-05]
[1780533630242,73.4,63162.03,140.1,0.0,0.0,6e-05]
[1780533630790,73.4,63155.57,140.1,0.0,0.0,6e-05]
[1780533631568,73.4,63154.39,140.1,0.0,0.0,6e-05]
[1780533633613,73.42,63189.37,140.1,0.0,0.0,7e-05]
[1780533634601,73.42,63211.66,140.1,0.0,0.0,7e-05]
[1780533635608,73.42,63217.26,140.1,0.0,0.0,7e-05]
[1780533637380,73.43,63207.49,140.1,0.0,0.0,7e-05]
[1780533637629,73.43,63168.94,140.1,0.0,0.0,6e-05]
[1780533639258,73.43,63199.04,140.1,0.0,0.0,7e-05]
[1780533641167,73.44,63189.67,140.1,0.0,0.0,7e-05]
[1780533641654,73.44,63169.53,140.1,0.0,0.0,6e-05]
[1780533643668,73.45,63179.8,140.1,0.0,0.0,7e-05]
[1780533648703,73.48,63182.48,140.1,0.0,0.0,7e-05]
[1780533649898,73.48,63189.25,140.1,0.0,0.0,7e-05]
[1780533652497,73.49,63197.7,140.1,0.0,0.0,7e-05]
[1780533652734,73.49,63222.59,140.1,0.0,0.0,8e-05]
[1780533654298,73.49,63242.92,140.1,0.0,0.0,8e-05]
[1780533655762,73.5,63235.8,140.1,0.0,0.0,8e-05]
[1780533656769,73.5,63220.79,140.1,0.0,0.0,8e-05]
[1780533658193,73.51,63191.34,140.1,0.0,0.0,7e-05]
[1780533658783,73.52,63197.09,140.1,0.0,0.0,7e-05]
[1780533659790,73.52,63190.82,140.1,0.0,0.0,7e-05]
[1780533661145,73.52,63185.44,140.1,0.0,0.0,7e-05]
[1780533661804,73.53,63179.74,140.1,0.0,0.0,7e-05]
[1780533663835,73.53,63185.72,140.1,0.0,0.0,7e-05]
[1780533664837,73.57,63160.11,140.1,0.0,0.0,6e-05]
[1780533665844,73.58,63154.25,140.1,0.0,0.0,6e-05]
[1780533667858,73.59,63164.95,140.1,0.0,0.0,7e-05]
[1780533669885,73.6,63182.78,140.1,0.0,0.0,7e-05]
[1780533670895,73.6,63194.4,140.1,0.0,0.0,7e-05]
[1780533673919,73.61,63223.23,140.1,0.0,0.0,8e-05]
[1780533674928,73.62,63231.37,140.1,0.0,0.0,8e-05]
[1780533676941,73.63,63214.95,140.1,0.0,0.0,8e-05]
[1780533678556,73.63,63194.8,140.1,0.0,0.0,7e-05]
[1780533678959,73.64,63186.7,140.1,0.0,0.0,7e-05]
[1780533679965,73.67,63165.09,140.1,0.0,0.0,7e-05]
[1780533680979,73.68,63150.51,140.1,0.0,0.0,6e-05]
[1780533682539,73.68,63135.37,140.1,0.0,0.0,6e-05]
[1780533683993,73.69,63162.35,140.1,0.0,0.0,7e-05]
[1780533685000,73.7,63191.21,140.1,0.0,0.0,7e-05]
[1780533686007,73.7,63207.12,140.1,0.0,0.0,8e-05]
[1780533687267,73.7,63161.45,140.1,0.0,0.0,7e-05]
[1780533688538,73.71,63213.63,140.1,0.0,0.0,8e-05]
[1780533689028,73.71,63221.22,140.1,0.0,0.0,8e-05]
[1780533693500,73.72,63244.67,140.1,0.0,0.0,9e-05]
[1780533696604,73.72,63222.25,140.1,0.0,0.0,8e-05]
[1780533697093,73.72,63209.19,140.1,0.0,0.0,8e-05]
[1780533698100,73.73,63203.29,140.1,0.0,0.0,8e-05]
[1780533700117,73.73,63187.27,140.1,0.0,0.0,7e-05]
[1780533704146,73.78,63175.65,140.1,0.0,0.0,7e-05]
[1780533708174,73.79,63146.28,140.1,0.0,0.0,6e-05]
[1780533709551,73.8,63134.56,140.1,0.0,0.0,6e-05]
[1780533711197,73.81,63143.88,140.1,0.0,0.0,6e-05]
[1780533712543,73.81,63150.48,140.1,0.0,0.0,6e-05]
[1780533713213,73.82,63166.06,140.1,0.0,0.0,7e-05]
[1780533714220,73.82,63172.27,140.1,0.0,0.0,7e-05]
[1780533717243,73.83,63182.8,140.1,0.0,0.0,7e-05]
[1780533718250,73.84,63195.76,140.1,0.0,0.0,8e-05]
[1780533721271,73.85,63204.63,140.1,0.0,0.0,8e-05]
[1780533722278,73.85,63225.88,140.1,0.0,0.0,9e-05]
[1780533725307,73.85,63218.36,140.1,0.0,0.0,8e-05]
[1780533726317,73.86,63226.13,140.1,0.0,0.0,9e-05]
[1780533727430,73.86,63231.77,140.1,0.0,0.0,9e-05]
[1780533728335,73.86,63219.46,140.1,0.0,0.0,8e-05]
[1780533729335,73.86,63228.6,140.1,0.0,0.0,9e-05]
[1780533730343,73.86,63251.72,140.1,0.0,0.0,9e-05]
[1780533732360,73.86,63238.65,140.1,0.0,0.0,9e-05]
[1780533735380,73.87,63230.0,140.1,0.0,0.0,9e-05]
[1780533737394,73.87,63185.02,140.1,0.0,0.0,7e-05]
[1780533738401,73.87,63164.02,140.1,0.0,0.0,7e-05]
[1780533739413,73.88,63200.51,140.1,0.0,0.0,8e-05]
[1780533740421,73.88,63217.88,140.1,0.0,0.0,8e-05]
[1780533742443,73.88,63223.32,140.1,0.0,0.0,9e-05]
[1780533744456,73.89,63230.03,140.1,0.0,0.0,9e-05]
[1780533747484,73.89,63238.39,140.1,0.0,0.0,9e-05]
[1780533748490,73.89,63245.33,140.1,0.0,0.0,9e-05]
[1780533749498,73.9,63234.03,140.1,0.0,0.0,9e-05]
[1780533750504,73.9,63225.24,140.1,0.0,0.0,9e-05]
[1780533752702,73.91,63244.58,140.1,0.0,0.0,9e-05]
[1780533755693,73.92,63225.91,140.1,0.0,0.0,9e-05]
[1780533757558,73.96,63218.41,140.1,0.0,0.0,8e-05]
[1780533758571,73.96,63211.0,140.1,0.0,0.0,8e-05]
[1780533760598,74.02,63218.2,140.1,0.0,0.0,9e-05]
[1780533763620,74.05,63225.01,140.1,0.0,0.0,9e-05]
[1780533764627,74.07,63232.48,140.1,0.0,0.0,9e-05]
[1780533766641,74.09,63239.72,140.1,0.0,0.0,9e-05]
[1780533767648,74.09,63247.2,140.1,0.0,0.0,0.0001]
[1780533768655,74.09,63255.41,140.1,0.0,0.0,0.0001]
[1780533771676,74.09,63264.62,140.1,0.0,0.0,0.0001]
[1780533772683,74.09,63273.52,140.1,0.0,0.0,0.00011]
[1780533773691,74.09,63281.27,140.1,0.0,0.0,0.00011]
[1780533776711,74.09,63291.51,140.1,0.0,0.0,0.00011]
[1780533779733,74.09,63300.82,140.1,0.0,0.0,0.00012]
[1780533780739,74.09,63309.04,140.1,0.0,0.0,0.00012]
[1780533781751,74.09,63315.5,140.1,0.0,0.0,0.00012]
[1780533782767,74.09,63327.09,140.1,0.0,0.0,0.00013]
[1780533783770,74.09,63347.74,140.1,0.0,0.0,0.00014]
[1780533786364,74.09,63363.3,140.1,0.0,0.0,0.00015]
[1780533788340,74.09,63372.02,140.1,0.0,0.0,0.00015]
[1780533789410,74.09,63379.08,140.1,0.0,0.0,0.00015]
[1780533793047,74.09,63370.58,140.1,0.0,0.0,0.00015]
[1780533795351,74.09,63378.66,140.1,0.0,0.0,0.00015]
[1780533800789,74.09,63373.99,140.1,0.0,0.0,0.00015]
[1780533802429,74.09,63351.76,140.1,0.0,0.0,0.00014]
[1780533802944,74.09,63334.94,140.1,0.0,0.0,0.00013]
[1780533803948,74.09,63326.52,140.1,0.0,0.0,0.00013]
[1780533808794,74.09,63319.81,140.1,0.0,0.0,0.00013]
[1780533808983,74.09,63304.39,140.1,0.0,0.0,0.00012]
[1780533810997,74.09,63336.11,140.1,0.0,0.0,0.00013]
[1780533813413,74.09,63336.82,140.1,0.0,0.0,0.00013]
[1780533814019,74.09,63349.28,140.1,0.0,0.0,0.00014]
[1780533817202,74.09,63367.19,140.1,0.0,0.0,0.00014]
[1780533818481,74.09,63379.89,140.1,0.0,0.0,0.00015]
[1780533819057,74.09,63373.88,140.1,0.0,0.0,0.00015]
[1780533820064,74.09,63382.94,140.1,0.0,0.0,0.00015]
[1780533821071,74.09,63392.73,140.1,0.0,0.0,0.00016]
[1780533822560,74.09,63404.2,140.1,0.0,0.0,0.00016]
[1780533825822,74.09,63420.3,140.1,0.0,0.0,0.00017]
[1780533826109,74.09,63436.7,140.1,0.0,0.0,0.00018]
[1780533830158,74.09,63431.46,140.1,0.0,0.0,0.00018]
[1780533832171,74.09,63410.53,140.1,0.0,0.0,0.00017]
[1780533833304,74.09,63397.57,140.1,0.0,0.0,0.00016]
[1780533834665,74.09,63387.43,140.1,0.0,0.0,0.00015]
[1780533835200,74.09,63392.97,140.1,0.0,0.0,0.00016]
[1780533837820,74.09,63347.19,140.1,0.0,0.0,0.00013]
[1780533838225,74.09,63363.31,140.1,0.0,0.0,0.00014]
[1780533839631,74.09,63395.28,140.1,0.0,0.0,0.00016]
[1780533842787,74.09,63405.07,140.1,0.0,0.0,0.00016]
[1780533846288,74.09,63418.81,140.1,0.0,0.0,0.00017]
[1780533847295,74.09,63426.88,140.1,0.0,0.0,0.00018]
[1780533849309,74.09,63417.84,140.1,0.0,0.0,0.00017]
[1780533854358,74.09,63426.2,140.1,0.0,0.0,0.00018]
[1780533857379,74.09,63431.84,140.1,0.0,0.0,0.00018]
[1780533859396,74.09,63442.88,140.1,0.0,0.0,0.00019]
[1780533861413,74.09,63462.03,140.1,0.0,0.0,0.0002]
[1780533862421,74.09,63473.04,140.1,0.0,0.0,0.00021]
[1780533866475,74.09,63459.97,140.1,0.0,0.0,0.0002]
[1780533868493,74.09,63454.02,140.1,0.0,0.0,0.00019]
[1780533869499,74.09,63464.4,140.1,0.0,0.0,0.0002]
[1780533870510,74.09,63471.5,140.1,0.0,0.0,0.00021]
[1780533871515,74.09,63466.08,140.1,0.0,0.0,0.0002]
[1780533873541,74.09,63459.97,140.1,0.0,0.0,0.00019]
[1780533874562,74.09,63454.83,140.1,0.0,0.0,0.00019]
[1780533877586,74.09,63461.94,140.1,0.0,0.0,0.00019]
[1780533879619,74.09,63475.66,140.1,0.0,0.0,0.0002]
[1780533880621,74.09,63481.27,140.1,0.0,0.0,0.00021]
[1780533881630,74.09,63493.34,140.1,0.0,0.0,0.00022]
[1780533883644,74.09,63486.83,140.1,0.0,0.0,0.00021]
[1780533884651,74.09,63495.44,140.1,0.0,0.0,0.00022]
[1780533887871,74.09,63518.52,140.1,0.0,0.0,0.00024]
[1780533888695,74.09,63536.45,140.1,0.0,0.0,0.00025]
[1780533890714,74.09,63527.82,140.1,0.0,0.0,0.00024]
[1780533891749,74.09,63501.66,140.1,0.0,0.0,0.00022]
[1780533892752,74.09,63496.1,140.1,0.0,0.0,0.00022]
[1780533894766,74.09,63501.53,140.1,0.0,0.0,0.00022]
[1780533895778,74.09,63511.27,140.1,0.0,0.0,0.00023]
[1780533896786,74.09,63520.45,140.1,0.0,0.0,0.00024]
[1780533897799,74.09,63506.73,140.1,0.0,0.0,0.00023]
[1780533898801,74.09,63488.23,140.1,0.0,0.0,0.00021]
[1780533903177,74.09,63481.07,140.1,0.0,0.0,0.00021]
[1780533904719,74.09,63468.42,140.1,0.0,0.0,0.0002]
[1780533905044,74.09,63456.43,140.1,0.0,0.0,0.00019]
[1780533906620,74.09,63439.88,140.1,0.0,0.0,0.00018]
[1780533907502,74.09,63433.98,140.1,0.0,0.0,0.00018]
[1780533908068,74.09,63421.95,140.1,0.0,0.0,0.00017]
[1780533909569,74.09,63413.27,140.1,0.0,0.0,0.00016]
[1780533910558,74.09,63403.63,140.1,0.0,0.0,0.00016]
[1780533911102,74.09,63390.21,140.1,0.0,0.0,0.00015]
[1780533912109,74.09,63381.68,140.1,0.0,0.0,0.00015]
[1780533915574,74.09,63374.4,140.1,0.0,0.0,0.00014]
[1780533916873,74.09,63367.12,140.1,0.0,0.0,0.00014]
[1780533917159,74.09,63361.68,140.1,0.0,0.0,0.00014]
[1780533918171,74.09,63355.36,140.1,0.0,0.0,0.00013]
[1780533920184,74.09,63345.76,140.1,0.0,0.0,0.00013]
[1780533925223,74.09,63349.91,140.1,0.0,0.0,0.00013]
[1780533926557,74.09,63356.07,140.1,0.0,0.0,0.00013]
[1780533928244,74.09,63332.53,140.1,0.0,0.0,0.00012]
[1780533929251,74.09,63324.96,140.1,0.0,0.0,0.00012]
[1780533932285,74.09,63345.11,140.1,0.0,0.0,0.00013]
[1780533935536,74.09,63352.29,140.1,0.0,0.0,0.00013]
[1780533936313,74.09,63347.05,140.1,0.0,0.0,0.00013]
[1780533938327,74.09,63341.75,140.1,0.0,0.0,0.00012]
[1780533942356,74.09,63330.94,140.1,0.0,0.0,0.00012]
[1780533943671,74.09,63324.29,140.1,0.0,0.0,0.00012]
[1780533944383,74.09,63318.53,140.1,0.0,0.0,0.00012]
[1780533946896,74.09,63304.72,140.1,0.0,0.0,0.00011]
[1780533948413,74.09,63291.09,140.1,0.0,0.0,0.0001]
[1780533949422,74.09,63283.76,140.1,0.0,0.0,0.0001]
[1780533951451,74.09,63290.98,140.1,0.0,0.0,0.0001]
[1780533952984,74.09,63297.89,140.1,0.0,0.0,0.00011]
[1780533953451,74.09,63303.52,140.1,0.0,0.0,0.00011]
[1780533958494,74.09,63298.12,140.1,0.0,0.0,0.00011]
[1780533960508,74.09,63303.61,140.1,0.0,0.0,0.00011]
[1780533962536,74.09,63323.4,140.1,0.0,0.0,0.00012]
[1780533964552,74.09,63316.49,140.1,0.0,0.0,0.00011]
[1780533965559,74.09,63310.81,140.1,0.0,0.0,0.00011]
[1780533966865,74.09,63292.38,140.1,0.0,0.0,0.00011]
[1780533967575,74.09,63275.47,140.1,0.0,0.0,0.0001]
[1780533968768,74.09,63268.5,140.1,0.0,0.0,0.0001]
[1780533969589,74.09,63256.63,140.1,0.0,0.0,9e-05]
[1780533972014,74.09,63248.65,140.1,0.0,0.0,9e-05]
[1780533974628,74.09,63256.11,140.1,0.0,0.0,9e-05]
[1780533979666,74.09,63247.87,140.1,0.0,0.0,9e-05]
[1780533983695,74.09,63254.07,140.1,0.0,0.0,9e-05]
[1780533986717,74.09,63245.76,140.1,0.0,0.0,9e-05]
[1780533990748,74.09,63237.77,140.1,0.0,0.0,9e-05]
[1780533991753,74.09,63222.7,140.1,0.0,0.0,8e-05]
[1780533992760,74.09,63214.08,140.1,0.0,0.0,8e-05]
[1780533993767,74.09,63202.75,140.1,0.0,0.0,7e-05]
[1780533996800,74.09,63213.63,140.1,0.0,0.0,8e-05]
[1780533997936,74.09,63218.88,140.1,0.0,0.0,8e-05]
[1780534003094,74.09,63213.84,140.1,0.0,0.0,8e-05]
[1780534004861,74.09,63203.75,140.1,0.0,0.0,7e-05]
[1780534006877,74.12,63197.96,140.1,0.0,0.0,7e-05]
[1780534011916,74.12,63208.69,140.1,0.0,0.0,8e-05]
[1780534012923,74.12,63217.93,140.1,0.0,0.0,8e-05]
[1780534013930,74.12,63211.71,140.1,0.0,0.0,8e-05]
[1780534016958,74.12,63204.35,140.1,0.0,0.0,8e-05]
[1780534018972,74.15,63189.11,140.1,0.0,0.0,7e-05]
[1780534019979,74.15,63167.02,140.1,0.0,0.0,7e-05]
[1780534020994,74.15,63152.88,140.1,0.0,0.0,6e-05]
[1780534022001,74.15,63147.18,140.1,0.0,0.0,6e-05]
[1780534023216,74.15,63153.7,140.1,0.0,0.0,6e-05]
[1780534024033,74.15,63164.84,140.1,0.0,0.0,7e-05]
[1780534025134,74.15,63152.74,140.1,0.0,0.0,6e-05]
[1780534027050,74.15,63145.22,140.1,0.0,0.0,6e-05]
[1780534029064,74.15,63165.64,140.1,0.0,0.0,7e-05]
[1780534030081,74.19,63189.84,140.1,0.0,0.0,7e-05]
[1780534031079,74.19,63208.56,140.1,0.0,0.0,8e-05]
[1780534032085,74.19,63215.94,140.1,0.0,0.0,8e-05]
[1780534034099,74.19,63224.51,140.1,0.0,0.0,8e-05]
[1780534035106,74.19,63231.64,140.1,0.0,0.0,9e-05]
[1780534036113,74.19,63239.09,140.1,0.0,0.0,9e-05]
[1780534041148,74.19,63246.0,140.1,0.0,0.0,9e-05]
[1780534043279,74.19,63239.55,140.1,0.0,0.0,9e-05]
[1780534044170,74.19,63233.84,140.1,0.0,0.0,9e-05]
[1780534046184,74.2,63247.21,140.1,0.0,0.0,9e-05]
[1780534047191,74.2,63262.85,140.1,0.0,0.0,0.0001]
[1780534048198,74.2,63268.66,140.1,0.0,0.0,0.0001]
[1780534050212,74.2,63262.81,140.1,0.0,0.0,0.0001]
[1780534051219,74.2,63256.84,140.1,0.0,0.0,9e-05]
[1780534053233,74.2,63263.32,140.1,0.0,0.0,9e-05]
[1780534054240,74.2,63268.97,140.1,0.0,0.0,9e-05]
[1780534055247,74.2,63262.7,140.1,0.0,0.0,9e-05]
[1780534057261,74.2,63257.61,140.1,0.0,0.0,9e-05]
[1780534058268,74.2,63250.35,140.1,0.0,0.0,9e-05]
[1780534060282,74.2,63261.57,140.1,0.0,0.0,9e-05]
[1780534064312,74.2,63268.86,140.1,0.0,0.0,9e-05]
[1780534065318,74.2,63276.52,140.1,0.0,0.0,0.0001]
[1780534068339,74.2,63270.92,140.1,0.0,0.0,0.0001]
[1780534070353,74.2,63264.08,140.1,0.0,0.0,9e-05]
[1780534071361,74.2,63251.07,140.1,0.0,0.0,9e-05]
[1780534072368,74.2,63242.46,140.1,0.0,0.0,9e-05]
[1780534073375,74.2,63237.05,140.1,0.0,0.0,8e-05]
[1780534079068,74.2,63239.46,140.1,0.0,0.0,9e-05]
[1780534080429,74.2,63215.69,140.1,0.0,0.0,8e-05]
[1780534081909,74.21,63199.17,140.1,0.0,0.0,7e-05]
[1780534082922,74.21,63187.41,140.1,0.0,0.0,7e-05]
[1780534083451,74.21,63177.13,140.1,0.0,0.0,7e-05]
[1780534085471,74.22,63160.8,140.1,0.0,0.0,6e-05]
[1780534087028,74.23,63155.22,140.1,0.0,0.0,6e-05]
[1780534087679,74.23,63142.97,140.1,0.0,0.0,6e-05]
[1780534089250,74.27,63136.41,140.1,0.0,0.0,6e-05]
[1780534093066,74.28,63124.59,140.1,0.0,0.0,6e-05]
[1780534097565,74.28,63131.98,140.1,0.0,0.0,6e-05]
[1780534102607,74.28,63132.52,140.1,0.0,0.0,6e-05]
[1780534105050,74.39,63141.65,140.1,0.0,0.0,6e-05]
[1780534106874,74.44,63128.92,140.1,0.0,0.0,6e-05]
[1780534108118,74.44,63122.7,140.1,0.0,0.0,6e-05]
[1780534109700,74.44,63130.44,140.1,0.0,0.0,6e-05]
[1780534114217,74.55,63130.66,140.1,0.0,0.0,6e-05]
[1780534119249,74.66,63126.85,140.1,0.0,0.0,6e-05]
[1780534119737,74.67,63109.05,140.1,0.0,0.0,6e-05]
[1780534121173,74.72,63114.88,140.1,0.0,0.0,6e-05]
[1780534121752,74.72,63129.56,140.1,0.0,0.0,7e-05]
[1780534124777,74.73,63150.72,140.1,0.0,0.0,7e-05]
[1780534125783,74.73,63173.5,140.1,0.0,0.0,8e-05]
[1780534127797,74.73,63168.37,140.1,0.0,0.0,8e-05]
[1780534128806,74.73,63178.18,140.1,0.0,0.0,8e-05]
[1780534130271,74.73,63191.89,140.1,0.0,0.0,8e-05]
[1780534130822,74.73,63183.48,140.1,0.0,0.0,8e-05]
[1780534134108,74.74,63163.35,140.1,0.0,0.0,7e-05]
[1780534136889,74.74,63153.67,140.1,0.0,0.0,7e-05]
[1780534138962,74.75,63142.8,140.1,0.0,0.0,7e-05]
[1780534140981,74.76,63133.89,140.1,0.0,0.0,7e-05]
[1780534142299,74.77,63126.55,140.1,0.0,0.0,7e-05]
[1780534144277,74.78,63135.01,140.1,0.0,0.0,7e-05]
[1780534146028,74.78,63149.22,140.1,0.0,0.0,7e-05]
[1780534148038,74.79,63160.17,140.1,0.0,0.0,8e-05]
[1780534149047,74.79,63171.98,140.1,0.0,0.0,8e-05]
[1780534154094,74.81,63188.57,140.1,0.0,0.0,8e-05]
[1780534159478,74.82,63188.47,140.1,0.0,0.0,8e-05]
[1780534159132,74.82,63176.07,140.1,0.0,0.0,8e-05]
[1780534160139,74.82,63153.39,140.1,0.0,0.0,7e-05]
[1780534162153,74.82,63139.44,140.1,0.0,0.0,7e-05]
[1780534163160,74.83,63144.77,140.1,0.0,0.0,7e-05]
[1780534166289,74.84,63153.52,140.1,0.0,0.0,7e-05]
[1780534171365,74.86,63153.17,140.1,0.0,0.0,7e-05]
[1780534172242,74.86,63145.59,140.1,0.0,0.0,7e-05]
[1780534175263,74.88,63150.99,140.1,0.0,0.0,7e-05]
[1780534177440,74.88,63157.67,140.1,0.0,0.0,7e-05]
[1780534178285,74.89,63167.87,140.1,0.0,0.0,8e-05]
[1780534181392,74.9,63161.15,140.1,0.0,0.0,8e-05]
[1780534184330,74.91,63167.91,140.1,0.0,0.0,8e-05]
[1780534185337,74.91,63162.59,140.1,0.0,0.0,8e-05]
[1780534190373,74.92,63166.16,140.1,0.0,0.0,8e-05]
[1780534195409,74.94,63167.53,140.1,0.0,0.0,8e-05]
[1780534200445,74.95,63169.26,140.1,0.0,0.0,8e-05]
[1780534201452,74.96,63178.86,140.1,0.0,0.0,8e-05]
[1780534203491,74.96,63186.5,140.1,0.0,0.0,8e-05]
[1780534205505,74.96,63180.41,140.1,0.0,0.0,8e-05]
[1780534209533,74.97,63188.46,140.1,0.0,0.0,9e-05]
[1780534210549,74.97,63195.81,140.1,0.0,0.0,9e-05]
[1780534211556,74.98,63211.23,140.1,0.0,0.0,9e-05]
[1780534212568,74.98,63221.39,140.1,0.0,0.0,0.0001]
[1780534216014,74.98,63215.66,140.1,0.0,0.0,9e-05]
[1780534216601,74.98,63209.88,140.1,0.0,0.0,9e-05]
[1780534220626,74.98,63222.53,140.1,0.0,0.0,0.0001]
[1780534224667,74.98,63217.13,140.1,0.0,0.0,9e-05]
[1780534225799,74.98,63211.53,140.1,0.0,0.0,9e-05]
[1780534227688,74.98,63206.39,140.1,0.0,0.0,9e-05]
[1780534230710,75.0,63200.45,140.1,0.0,0.0,9e-05]
[1780534233827,75.01,63214.71,140.1,0.0,0.0,9e-05]
[1780534237199,75.01,63223.22,140.1,0.0,0.0,0.0001]
[1780534237759,75.01,63231.44,140.1,0.0,0.0,0.0001]
[1780534239008,75.01,63220.25,140.1,0.0,0.0,9e-05]
[1780534242009,75.02,63212.23,140.1,0.0,0.0,9e-05]
[1780534243447,75.02,63204.45,140.1,0.0,0.0,9e-05]
[1780534243803,75.02,63210.69,140.1,0.0,0.0,9e-05]
[1780534245054,75.02,63201.53,140.1,0.0,0.0,9e-05]
[1780534245817,75.02,63187.25,140.1,0.0,0.0,8e-05]
[1780534250970,75.03,63187.47,140.1,0.0,0.0,8e-05]
[1780534254880,75.04,63192.98,140.1,0.0,0.0,9e-05]
[1780534257901,75.04,63202.29,140.1,0.0,0.0,9e-05]
[1780534263027,75.05,63211.0,140.1,0.0,0.0,9e-05]
[1780534264017,75.05,63223.05,140.1,0.0,0.0,0.0001]
[1780534265016,75.05,63217.52,140.1,0.0,0.0,9e-05]
[1780534266018,75.05,63210.93,140.1,0.0,0.0,9e-05]
[1780534269639,75.05,63188.16,140.1,0.0,0.0,9e-05]
[1780534270048,75.06,63170.17,140.1,0.0,0.0,8e-05]
[1780534271317,75.06,63161.23,140.1,0.0,0.0,8e-05]
[1780534276101,75.07,63185.08,140.1,0.0,0.0,8e-05]
[1780534277347,75.07,63202.75,140.1,0.0,0.0,9e-05]
[1780534281158,75.09,63218.45,140.1,0.0,0.0,0.0001]
[1780534285355,75.09,63212.33,140.1,0.0,0.0,9e-05]
[1780534287587,75.09,63232.48,140.1,0.0,0.0,0.0001]
[1780534288209,75.09,63248.09,140.1,0.0,0.0,0.00011]
[1780534291233,75.09,63245.46,140.1,0.0,0.0,0.0001]
[1780534294255,75.09,63250.62,140.1,0.0,0.0,0.0001]
[1780534297661,75.09,63257.99,140.1,0.0,0.0,0.00011]
[1780534302313,75.09,63250.77,140.1,0.0,0.0,0.0001]
[1780534304327,75.09,63243.1,140.1,0.0,0.0,0.0001]
[1780534309362,75.09,63242.24,140.1,0.0,0.0,0.0001]
[1780534310369,75.09,63247.41,140.1,0.0,0.0,0.0001]
[1780534312382,75.09,63257.89,140.1,0.0,0.0,0.00011]
[1780534313391,75.09,63251.84,140.1,0.0,0.0,0.0001]
[1780534314397,75.09,63243.74,140.1,0.0,0.0,0.0001]
[1780534318427,75.09,63237.51,140.1,0.0,0.0,0.0001]
[1780534320441,75.09,63232.42,140.1,0.0,0.0,0.0001]
[1780534322470,75.09,63238.06,140.1,0.0,0.0,0.0001]
[1780534323486,75.09,63231.07,140.1,0.0,0.0,0.0001]
[1780534324646,75.09,63214.85,140.1,0.0,0.0,9e-05]
[1780534325511,75.09,63205.03,140.1,0.0,0.0,9e-05]
[1780534326516,75.09,63217.11,140.1,0.0,0.0,9e-05]
[1780534327519,75.09,63224.49,140.1,0.0,0.0,0.0001]
[1780534332555,75.1,63240.6,140.1,0.0,0.0,0.0001]
[1780534333562,75.1,63250.18,140.1,0.0,0.0,0.0001]
[1780534335576,75.1,63240.52,140.1,0.0,0.0,0.0001]
[1780534336584,75.1,63247.04,140.1,0.0,0.0,0.0001]
[1780534337591,75.1,63259.12,140.1,0.0,0.0,0.00011]
[1780534339627,75.1,63247.46,140.1,0.0,0.0,0.0001]
[1780534340642,75.1,63236.13,140.1,0.0,0.0,0.0001]
[1780534341647,75.1,63223.63,140.1,0.0,0.0,9e-05]
[1780534343661,75.1,63216.74,140.1,0.0,0.0,9e-05]
[1780534345675,75.1,63208.05,140.1,0.0,0.0,9e-05]
[1780534348697,75.1,63201.12,140.1,0.0,0.0,9e-05]
[1780534352727,75.11,63200.7,140.1,0.0,0.0,9e-05]
[1780534353747,75.11,63180.95,140.1,0.0,0.0,8e-05]
[1780534356761,75.11,63161.32,140.1,0.0,0.0,7e-05]
[1780534360789,75.13,63167.22,140.1,0.0,0.0,8e-05]
[1780534362803,75.13,63174.33,140.1,0.0,0.0,8e-05]
[1780534366194,75.14,63179.78,140.1,0.0,0.0,8e-05]
[1780534369712,75.15,63185.65,140.1,0.0,0.0,8e-05]
[1780534369852,75.15,63192.65,140.1,0.0,0.0,8e-05]
[1780534371866,75.16,63187.33,140.1,0.0,0.0,8e-05]
[1780534373996,75.16,63169.91,140.1,0.0,0.0,8e-05]
[1780534374887,75.16,63155.45,140.1,0.0,0.0,7e-05]
[1780534376901,75.17,63149.22,140.1,0.0,0.0,7e-05]
[1780534380935,75.19,63143.54,140.1,0.0,0.0,7e-05]
[1780534382193,75.19,63133.88,140.1,0.0,0.0,7e-05]
[1780534383955,75.2,63122.64,140.1,0.0,0.0,7e-05]
[1780534387826,75.26,63099.23,140.1,0.0,0.0,6e-05]
[1780534387983,75.27,63086.81,140.1,0.0,0.0,6e-05]
[1780534389422,75.27,63073.5,140.1,0.0,0.0,6e-05]
[1780534391004,75.28,63083.45,140.1,0.0,0.0,6e-05]
[1780534392012,75.29,63077.35,140.1,0.0,0.0,6e-05]
[1780534393834,75.29,63069.43,140.1,0.0,0.0,6e-05]
[1780534399103,75.32,63069.45,140.1,0.0,0.0,6e-05]
[1780534399147,75.33,63078.78,140.1,0.0,0.0,6e-05]
[1780534402291,75.34,63095.57,140.1,0.0,0.0,6e-05]
[1780534403649,75.35,63086.97,140.1,0.0,0.0,6e-05]
[1780534405113,75.36,63080.44,140.1,0.0,0.0,6e-05]
[1780534409651,75.38,63088.25,140.1,0.0,0.0,6e-05]
[1780534410149,75.39,63093.41,140.1,0.0,0.0,6e-05]
[1780534411156,75.4,63089.92,140.1,0.0,0.0,6e-05]
[1780534413169,75.41,63099.56,140.1,0.0,0.0,6e-05]
[1780534414797,75.41,63107.22,140.1,0.0,0.0,7e-05]
[1780534415187,75.42,63113.83,140.1,0.0,0.0,7e-05]
[1780534417855,75.43,63118.95,140.1,0.0,0.0,7e-05]
[1780534418208,75.43,63124.07,140.1,0.0,0.0,7e-05]
[1780534419678,75.44,63104.12,140.1,0.0,0.0,7e-05]
[1780534420753,75.44,63082.8,140.1,0.0,0.0,6e-05]
[1780534421244,75.45,63074.62,140.1,0.0,0.0,6e-05]
[1780534422530,75.46,63083.32,140.1,0.0,0.0,6e-05]
[1780534423256,75.46,63077.1,140.1,0.0,0.0,6e-05]
[1780534424263,75.47,63066.3,140.1,0.0,0.0,6e-05]
[1780534426277,75.48,63060.86,140.1,0.0,0.0,6e-05]
[1780534427482,75.48,63052.52,140.1,0.0,0.0,5e-05]
[1780534433326,75.51,63049.04,140.1,0.0,0.0,5e-05]
[1780534436347,75.53,63040.19,140.1,0.0,0.0,5e-05]
[1780534437354,75.53,63024.66,140.1,0.0,0.0,5e-05]
[1780534438361,75.59,63017.43,140.1,0.0,0.0,5e-05]
[1780534439368,75.59,63024.16,140.1,0.0,0.0,5e-05]
[1780534441386,75.65,63013.66,140.1,0.0,0.0,5e-05]
[1780534442472,75.65,62997.74,140.1,0.0,0.0,5e-05]
[1780534443438,75.7,63010.85,140.1,0.0,0.0,5e-05]
[1780534444453,75.71,63065.03,140.1,0.0,0.0,6e-05]
[1780534445711,75.71,63092.23,140.1,0.0,0.0,7e-05]
[1780534446467,75.72,63083.31,140.1,0.0,0.0,7e-05]
[1780534449730,75.73,63072.11,140.1,0.0,0.0,6e-05]
[1780534450511,75.74,63053.9,140.1,0.0,0.0,6e-05]
[1780534451507,75.74,63061.49,140.1,0.0,0.0,6e-05]
[1780534454536,75.76,63069.46,140.1,0.0,0.0,6e-05]
[1780534455544,75.77,63077.65,140.1,0.0,0.0,7e-05]
[1780534458581,75.78,63061.5,140.1,0.0,0.0,6e-05]
[1780534460715,75.8,63073.41,140.1,0.0,0.0,7e-05]
[1780534461596,75.8,63097.58,140.1,0.0,0.0,7e-05]
[1780534462602,75.81,63119.76,140.1,0.0,0.0,8e-05]
[1780534463615,75.85,63130.49,140.1,0.0,0.0,8e-05]
[1780534465769,75.89,63143.06,140.1,0.0,0.0,9e-05]
[1780534466648,75.89,63133.19,140.1,0.0,0.0,8e-05]
[1780534467654,75.9,63119.85,140.1,0.0,0.0,8e-05]
[1780534469677,75.91,63132.51,140.1,0.0,0.0,8e-05]
[1780534473699,75.92,63150.68,140.1,0.0,0.0,9e-05]
[1780534475820,75.93,63167.25,140.1,0.0,0.0,9e-05]
[1780534476732,75.93,63187.55,140.1,0.0,0.0,0.0001]
[1780534477756,75.93,63198.73,140.1,0.0,0.0,0.0001]
[1780534478751,75.93,63185.83,140.1,0.0,0.0,0.0001]
[1780534480768,75.93,63172.12,140.1,0.0,0.0,9e-05]
[1780534481965,75.93,63163.63,140.1,0.0,0.0,9e-05]
[1780534483804,75.94,63143.28,140.1,0.0,0.0,8e-05]
[1780534484811,75.94,63131.51,140.1,0.0,0.0,8e-05]
[1780534485821,75.95,63140.7,140.1,0.0,0.0,8e-05]
[1780534486827,75.95,63146.54,140.1,0.0,0.0,9e-05]
[1780534489852,75.96,63156.77,140.1,0.0,0.0,9e-05]
[1780534494887,75.97,63158.88,140.1,0.0,0.0,9e-05]
[1780534496901,75.98,63150.67,140.1,0.0,0.0,9e-05]
[1780534497908,75.98,63138.95,140.1,0.0,0.0,8e-05]
[1780534499921,75.99,63130.14,140.1,0.0,0.0,8e-05]
[1780534501948,75.99,63141.78,140.1,0.0,0.0,9e-05]
[1780534502979,76.0,63160.12,140.1,0.0,0.0,9e-05]
[1780534503986,76.0,63172.68,140.1,0.0,0.0,0.0001]
[1780534508020,76.01,63166.91,140.1,0.0,0.0,9e-05]
[1780534509027,76.01,63159.61,140.1,0.0,0.0,9e-05]
[1780534510036,76.01,63141.47,140.1,0.0,0.0,9e-05]
[1780534513063,76.04,63154.42,140.1,0.0,0.0,9e-05]
[1780534514244,76.04,63163.64,140.1,0.0,0.0,9e-05]
[1780534515957,76.04,63153.87,140.1,0.0,0.0,9e-05]
[1780534516599,76.05,63140.89,140.1,0.0,0.0,9e-05]
[1780534517569,76.05,63125.89,140.1,0.0,0.0,8e-05]
[1780534518475,76.05,63109.92,140.1,0.0,0.0,8e-05]
[1780534521157,76.06,63135.35,140.1,0.0,0.0,9e-05]
[1780534523323,76.07,63145.0,140.1,0.0,0.0,9e-05]
[1780534529213,76.08,63153.3,140.1,0.0,0.0,9e-05]
[1780534531029,76.09,63154.93,140.1,0.0,0.0,9e-05]
[1780534531229,76.09,63161.43,140.1,0.0,0.0,9e-05]
[1780534532597,76.09,63176.27,140.1,0.0,0.0,0.0001]
[1780534534250,76.1,63184.56,140.1,0.0,0.0,0.0001]
[1780534536282,76.11,63170.85,140.1,0.0,0.0,0.0001]
[1780534537560,76.12,63159.73,140.1,0.0,0.0,9e-05]
[1780534538295,76.12,63152.65,140.1,0.0,0.0,9e-05]
[1780534542114,76.13,63163.78,140.1,0.0,0.0,9e-05]
[1780534545346,76.14,63155.83,140.1,0.0,0.0,9e-05]
[1780534547360,76.14,63161.94,140.1,0.0,0.0,9e-05]
[1780534549374,76.15,63140.46,140.1,0.0,0.0,9e-05]
[1780534553668,76.16,63145.75,140.1,0.0,0.0,9e-05]
[1780534554556,76.17,63152.74,140.1,0.0,0.0,9e-05]
[1780534556423,76.17,63160.44,140.1,0.0,0.0,9e-05]
[1780534557545,76.17,63165.99,140.1,0.0,0.0,0.0001]
[1780534563487,76.18,63157.71,140.1,0.0,0.0,9e-05]
[1780534566521,76.19,63151.95,140.1,0.0,0.0,9e-05]
[1780534567516,76.2,63141.02,140.1,0.0,0.0,9e-05]
[1780534568531,76.2,63134.1,140.1,0.0,0.0,9e-05]
[1780534570541,76.24,63128.33,140.1,0.0,0.0,9e-05]
[1780534573563,76.25,63116.6,140.1,0.0,0.0,8e-05]
[1780534575576,76.26,63127.31,140.1,0.0,0.0,9e-05]
[1780534576584,76.26,63136.23,140.1,0.0,0.0,9e-05]
[1780534577696,76.27,63101.19,140.1,0.0,0.0,8e-05]
[1780534578598,76.27,63140.19,140.1,0.0,0.0,9e-05]
[1780534579605,76.27,63133.06,140.1,0.0,0.0,9e-05]
[1780534581620,76.31,63117.5,140.1,0.0,0.0,8e-05]
[1780534582716,76.35,63106.99,140.1,0.0,0.0,8e-05]
[1780534587668,76.57,63096.24,140.1,0.0,0.0,8e-05]
[1780534591696,76.75,63095.33,140.1,0.0,0.0,9e-05]
[1780534592703,76.79,63089.17,140.1,0.0,0.0,9e-05]
[1780534593710,76.8,63083.83,140.1,0.0,0.0,8e-05]
[1780534595724,76.81,63091.6,140.1,0.0,0.0,9e-05]
[1780534600774,76.83,63091.1,140.1,0.0,0.0,9e-05]
[1780534602783,76.84,63082.2,140.1,0.0,0.0,8e-05]
[1780534604801,76.85,63070.46,140.1,0.0,0.0,8e-05]
[1780534605827,76.85,63075.63,140.1,0.0,0.0,8e-05]
[1780534606838,76.86,63096.17,140.1,0.0,0.0,9e-05]
[1780534607845,76.9,63105.2,140.1,0.0,0.0,9e-05]
[1780534609091,76.9,63121.95,140.1,0.0,0.0,0.0001]
[1780534614894,76.95,63112.75,140.1,0.0,0.0,0.0001]
[1780534615903,76.98,63101.29,140.1,0.0,0.0,9e-05]
[1780534616910,77.02,63084.7,140.1,0.0,0.0,9e-05]
[1780534622223,77.04,63085.09,140.1,0.0,0.0,9e-05]
[1780534621945,77.04,63079.41,140.1,0.0,0.0,9e-05]
[1780534622952,77.05,63086.24,140.1,0.0,0.0,9e-05]
[1780534624966,77.05,63079.85,140.1,0.0,0.0,9e-05]
[1780534625973,77.06,63089.48,140.1,0.0,0.0,9e-05]
[1780534627987,77.07,63040.13,140.1,0.0,0.0,8e-05]
[1780534628996,77.07,63049.3,140.1,0.0,0.0,8e-05]
[1780534630001,77.08,63101.93,140.1,0.0,0.0,0.0001]
[1780534631008,77.11,63087.12,140.1,0.0,0.0,9e-05]
[1780534632022,77.12,63077.69,140.1,0.0,0.0,9e-05]
[1780534637057,77.14,63068.36,140.1,0.0,0.0,9e-05]
[1780534639071,77.15,63074.7,140.1,0.0,0.0,9e-05]
[1780534641116,77.16,63063.91,140.1,0.0,0.0,9e-05]
[1780534642104,77.21,63049.68,140.1,0.0,0.0,8e-05]
[1780534643111,77.27,63038.71,140.1,0.0,0.0,8e-05]
[1780534645145,77.38,63053.6,140.1,0.0,0.0,9e-05]
[1780534646144,77.39,63075.8,140.1,0.0,0.0,0.0001]
[1780534647151,77.39,63086.32,140.1,0.0,0.0,0.0001]
[1780534650172,77.4,63094.18,140.1,0.0,0.0,0.0001]
[1780534652188,77.44,63110.35,140.1,0.0,0.0,0.00011]
[1780534653195,77.46,63126.8,140.1,0.0,0.0,0.00012]
[1780534654202,77.48,63141.6,140.1,0.0,0.0,0.00012]
[1780534658230,77.5,63133.14,140.1,0.0,0.0,0.00012]
[1780534659237,77.5,63143.21,140.1,0.0,0.0,0.00012]
[1780534664284,77.51,63139.67,140.1,0.0,0.0,0.00012]
[1780534665291,77.51,63127.73,140.1,0.0,0.0,0.00012]
[1780534666300,77.51,63119.21,140.1,0.0,0.0,0.00011]
[1780534667307,77.53,63104.66,140.1,0.0,0.0,0.00011]
[1780534668315,77.56,63095.87,140.1,0.0,0.0,0.00011]
[1780534671511,77.62,63090.14,140.1,0.0,0.0,0.00011]
[1780534676371,77.74,63096.82,140.1,0.0,0.0,0.00011]
[1780534677378,77.77,63055.74,140.1,0.0,0.0,0.0001]
[1780534678385,77.77,63095.09,140.1,0.0,0.0,0.00011]
[1780534682472,77.83,63107.28,140.1,0.0,0.0,0.00012]
[1780534683432,77.83,63119.53,140.1,0.0,0.0,0.00012]
[1780534685451,77.83,63100.08,140.1,0.0,0.0,0.00012]
[1780534686458,77.85,63092.0,140.1,0.0,0.0,0.00011]
[1780534691493,77.88,63089.55,140.1,0.0,0.0,0.00011]
[1780534693509,77.88,63099.25,140.1,0.0,0.0,0.00012]
[1780534694516,77.91,63112.22,140.1,0.0,0.0,0.00012]
[1780534695523,77.91,63123.14,140.1,0.0,0.0,0.00013]
[1780534697537,77.91,63117.26,140.1,0.0,0.0,0.00013]
[1780534701566,77.92,63138.22,140.1,0.0,0.0,0.00014]
[1780534702575,77.92,63146.37,140.1,0.0,0.0,0.00014]
[1780534704719,77.92,63134.89,140.1,0.0,0.0,0.00013]
[1780534707633,77.92,63140.83,140.1,0.0,0.0,0.00014]
[1780534708640,77.92,63147.96,140.1,0.0,0.0,0.00014]
[1780534709647,77.92,63153.2,140.1,0.0,0.0,0.00014]
[1780534711952,77.92,63149.34,140.1,0.0,0.0,0.00014]
[1780534712675,77.92,63165.69,140.1,0.0,0.0,0.00015]
[1780534714365,77.92,63174.93,140.1,0.0,0.0,0.00015]
[1780534714687,77.92,63182.01,140.1,0.0,0.0,0.00015]
[1780534715693,77.92,63166.89,140.1,0.0,0.0,0.00015]
[1780534717341,77.92,63161.14,140.1,0.0,0.0,0.00014]
[1780534717709,77.92,63167.41,140.1,0.0,0.0,0.00015]
[1780534719724,77.92,63172.78,140.1,0.0,0.0,0.00015]
[1780534724759,77.92,63169.68,140.1,0.0,0.0,0.00015]
[1780534727780,77.92,63140.38,140.1,0.0,0.0,0.00013]
[1780534728787,77.92,63118.95,140.1,0.0,0.0,0.00012]
[1780534730808,77.92,63128.69,140.1,0.0,0.0,0.00013]
[1780534732820,77.93,63123.61,140.1,0.0,0.0,0.00013]
[1780534737855,77.93,63127.41,140.1,0.0,0.0,0.00013]
[1780534738862,77.93,63133.47,140.1,0.0,0.0,0.00013]
[1780534739869,77.93,63138.97,140.1,0.0,0.0,0.00013]
[1780534742894,77.93,63145.67,140.1,0.0,0.0,0.00014]
[1780534743967,77.93,63159.57,140.1,0.0,0.0,0.00014]
[1780534744967,77.93,63152.0,140.1,0.0,0.0,0.00014]
[1780534746325,77.93,63157.9,140.1,0.0,0.0,0.00014]
[1780534746978,77.93,63177.95,140.1,0.0,0.0,0.00015]
[1780534748294,77.93,63190.31,140.1,0.0,0.0,0.00016]
[1780534749001,77.93,63200.36,140.1,0.0,0.0,0.00016]
[1780534753029,77.93,63181.5,140.1,0.0,0.0,0.00015]
[1780534754036,77.93,63173.57,140.1,0.0,0.0,0.00015]
[1780534756158,77.93,63178.95,140.1,0.0,0.0,0.00015]
[1780534757057,77.93,63171.68,140.1,0.0,0.0,0.00015]
[1780534759077,77.93,63180.7,140.1,0.0,0.0,0.00015]
[1780534760084,77.93,63186.46,140.1,0.0,0.0,0.00016]
[1780534763105,77.93,63214.23,140.1,0.0,0.0,0.00017]
[1780534764431,77.93,63230.3,140.1,0.0,0.0,0.00018]
[1780534770156,77.93,63242.96,140.1,0.0,0.0,0.00019]
[1780534771162,77.93,63240.17,140.1,0.0,0.0,0.00018]
[1780534772170,77.93,63230.15,140.1,0.0,0.0,0.00018]
[1780534774185,77.93,63205.74,140.1,0.0,0.0,0.00016]
[1780534778213,77.93,63200.16,140.1,0.0,0.0,0.00016]
[1780534780241,77.93,63219.14,140.1,0.0,0.0,0.00017]
[1780534781242,77.93,63225.25,140.1,0.0,0.0,0.00017]
[1780534784263,77.93,63235.76,140.1,0.0,0.0,0.00018]
[1780534787284,77.93,63243.41,140.1,0.0,0.0,0.00018]
[1780534791312,77.93,63232.19,140.1,0.0,0.0,0.00018]
[1780534796348,77.93,63231.48,140.1,0.0,0.0,0.00018]
[1780534799369,77.93,63236.93,140.1,0.0,0.0,0.00018]
[1780534800376,77.93,63245.44,140.1,0.0,0.0,0.00019]
[1780534801467,77.93,63251.48,140.1,0.0,0.0,0.00019]
[1780534803450,77.93,63242.95,140.1,0.0,0.0,0.00018]
[1780534805465,77.93,63230.45,140.1,0.0,0.0,0.00018]
[1780534806472,77.93,63223.37,140.1,0.0,0.0,0.00017]
[1780534808491,77.93,63234.56,140.1,0.0,0.0,0.00018]
[1780534811520,77.93,63224.67,140.1,0.0,0.0,0.00017]
[1780534812530,77.93,63202.01,140.1,0.0,0.0,0.00016]
[1780534813534,77.93,63187.93,140.1,0.0,0.0,0.00015]
[1780534819318,77.93,63192.78,140.1,0.0,0.0,0.00016]
[1780534824649,77.93,63209.49,140.1,0.0,0.0,0.00016]
[1780534826663,77.93,63204.14,140.1,0.0,0.0,0.00016]
[1780534829713,77.93,63187.06,140.1,0.0,0.0,0.00015]
[1780534831281,77.93,63181.35,140.1,0.0,0.0,0.00015]
[1780534832845,77.93,63168.42,140.1,0.0,0.0,0.00014]
[1780534834530,77.93,63160.27,140.1,0.0,0.0,0.00014]
[1780534835732,77.93,63167.0,140.1,0.0,0.0,0.00014]
[1780534837745,77.93,63151.37,140.1,0.0,0.0,0.00013]
[1780534838752,77.93,63157.22,140.1,0.0,0.0,0.00013]
[1780534840768,77.93,63167.62,140.1,0.0,0.0,0.00014]
[1780534842782,77.93,63161.89,140.1,0.0,0.0,0.00014]
[1780534844798,77.93,63184.54,140.1,0.0,0.0,0.00015]
[1780534846045,77.93,63195.38,140.1,0.0,0.0,0.00015]
[1780534846812,77.93,63188.95,140.1,0.0,0.0,0.00015]
[1780534850840,77.93,63196.87,140.1,0.0,0.0,0.00015]
[1780534851851,77.93,63221.82,140.1,0.0,0.0,0.00017]
[1780534852859,77.93,63239.02,140.1,0.0,0.0,0.00018]
[1780534853865,77.93,63251.96,140.1,0.0,0.0,0.00018]
[1780534854872,77.93,63260.02,140.1,0.0,0.0,0.00019]
[1780534859907,77.93,63265.47,140.1,0.0,0.0,0.00019]
[1780534861454,77.93,63277.44,140.1,0.0,0.0,0.0002]
[1780534866046,77.93,63284.15,140.1,0.0,0.0,0.00021]
[1780534868263,77.93,63297.58,140.1,0.0,0.0,0.00021]
[1780534869106,77.93,63309.56,140.1,0.0,0.0,0.00022]
[1780534871121,77.93,63292.22,140.1,0.0,0.0,0.00021]
[1780534872144,77.93,63279.57,140.1,0.0,0.0,0.0002]
[1780534877183,77.93,63277.99,140.1,0.0,0.0,0.0002]
[1780534879198,77.93,63286.08,140.1,0.0,0.0,0.00021]
[1780534880205,77.93,63291.75,140.1,0.0,0.0,0.00021]
[1780534881212,77.93,63301.1,140.1,0.0,0.0,0.00022]
[1780534882222,77.93,63312.33,140.1,0.0,0.0,0.00023]
[1780534884236,77.93,63325.11,140.1,0.0,0.0,0.00023]
[1780534885245,77.93,63337.32,140.1,0.0,0.0,0.00024]
[1780534886251,77.93,63356.51,140.1,0.0,0.0,0.00026]
[1780534888270,77.93,63340.96,140.1,0.0,0.0,0.00025]
[1780534892303,77.93,63362.6,140.1,0.0,0.0,0.00026]
[1780534895471,77.93,63373.07,140.1,0.0,0.0,0.00027]
[1780534897703,77.93,63363.26,140.1,0.0,0.0,0.00026]
[1780534903389,77.93,63346.26,140.1,0.0,0.0,0.00025]
[1780534904397,77.93,63322.89,140.1,0.0,0.0,0.00023]
[1780534905504,77.93,63313.54,140.1,0.0,0.0,0.00022]
[1780534906414,77.93,63308.43,140.1,0.0,0.0,0.00022]
[1780534908436,77.93,63299.98,140.1,0.0,0.0,0.00021]
[1780534909478,77.93,63293.61,140.1,0.0,0.0,0.00021]
[1780534911454,77.93,63284.07,140.1,0.0,0.0,0.0002]
[1780534913473,77.93,63293.84,140.1,0.0,0.0,0.00021]
[1780534914480,77.93,63299.67,140.1,0.0,0.0,0.00021]
[1780534916494,77.93,63292.77,140.1,0.0,0.0,0.00021]
[1780534921514,77.93,63296.97,140.1,0.0,0.0,0.00021]
[1780534921622,77.93,63281.98,140.1,0.0,0.0,0.0002]
[1780534922547,77.93,63269.4,140.1,0.0,0.0,0.00019]
[1780534923560,77.93,63260.69,140.1,0.0,0.0,0.00018]
[1780534924572,77.93,63253.93,140.1,0.0,0.0,0.00018]
[1780534925579,77.93,63260.79,140.1,0.0,0.0,0.00019]
[1780534926586,77.93,63267.86,140.1,0.0,0.0,0.00019]
[1780534929609,77.93,63275.94,140.1,0.0,0.0,0.00019]
[1780534930616,77.93,63283.45,140.1,0.0,0.0,0.0002]
[1780534933639,77.93,63272.48,140.1,0.0,0.0,0.00019]
[1780534935654,77.93,63284.3,140.1,0.0,0.0,0.0002]
[1780534936661,77.93,63291.01,140.1,0.0,0.0,0.0002]
[1780534937668,77.93,63296.52,140.1,0.0,0.0,0.00021]
[1780534939682,77.93,63307.99,140.1,0.0,0.0,0.00022]
[1780534940689,77.93,63301.78,140.1,0.0,0.0,0.00021]
[1780534941695,77.93,63292.66,140.1,0.0,0.0,0.00021]
[1780534942703,77.93,63307.72,140.1,0.0,0.0,0.00022]
[1780534943738,77.93,63315.24,140.1,0.0,0.0,0.00022]
[1780534946754,77.93,63305.2,140.1,0.0,0.0,0.00021]
[1780534949792,77.93,63314.34,140.1,0.0,0.0,0.00022]
[1780534950791,77.93,63307.73,140.1,0.0,0.0,0.00022]
[1780534951798,77.93,63304.0,140.1,0.0,0.0,0.00021]
[1780534952805,77.93,63312.56,140.1,0.0,0.0,0.00021]
[1780534953812,77.93,63322.87,140.1,0.0,0.0,0.00022]
[1780534955826,77.93,63329.03,140.1,0.0,0.0,0.00023]
[1780534956833,77.93,63350.14,140.1,0.0,0.0,0.00024]
[1780534957842,77.93,63344.97,140.1,0.0,0.0,0.00024]
[1780534959854,77.93,63333.84,140.1,0.0,0.0,0.00023]
[1780534961703,77.93,63315.74,140.1,0.0,0.0,0.00022]
[1780534966903,77.93,63320.38,140.1,0.0,0.0,0.00022]
[1780534967910,77.93,63330.04,140.1,0.0,0.0,0.00023]
[1780534969437,77.93,63343.42,140.1,0.0,0.0,0.00024]
[1780534970618,77.93,63352.64,140.1,0.0,0.0,0.00024]
[1780534972292,77.93,63343.6,140.1,0.0,0.0,0.00024]
[1780534972946,77.93,63349.04,140.1,0.0,0.0,0.00024]
[1780534977984,77.93,63351.09,140.1,0.0,0.0,0.00024]
[1780534980657,77.93,63340.77,140.1,0.0,0.0,0.00023]
[1780534982013,77.93,63348.24,140.1,0.0,0.0,0.00024]
[1780534984032,77.93,63375.25,140.1,0.0,0.0,0.00026]
[1780534986061,77.93,63351.32,140.1,0.0,0.0,0.00024]
[1780534988078,77.93,63365.17,140.1,0.0,0.0,0.00025]
[1780534991199,77.93,63352.95,140.1,0.0,0.0,0.00024]
[1780534993114,77.93,63367.68,140.1,0.0,0.0,0.00026]
[1780534994370,77.93,63373.39,140.1,0.0,0.0,0.00026]
[1780534995876,77.93,63359.06,140.1,0.0,0.0,0.00025]
[1780534997345,77.93,63343.95,140.1,0.0,0.0,0.00024]
[1780535000169,77.93,63360.72,140.1,0.0,0.0,0.00025]
[1780535001398,77.93,63369.95,140.1,0.0,0.0,0.00026]
[1780535003191,77.93,63354.18,140.1,0.0,0.0,0.00025]
[1780535004399,77.93,63337.92,140.1,0.0,0.0,0.00023]
[1780535005207,77.93,63329.26,140.1,0.0,0.0,0.00023]
[1780535006213,77.93,63338.56,140.1,0.0,0.0,0.00023]
[1780535007228,77.93,63349.96,140.1,0.0,0.0,0.00024]
[1780535010241,77.93,63337.01,140.1,0.0,0.0,0.00023]
[1780535011587,77.93,63333.13,140.1,0.0,0.0,0.00022]
[1780535013267,77.93,63327.62,140.1,0.0,0.0,0.00022]
[1780535014585,77.93,63311.11,140.1,0.0,0.0,0.00021]
[1780535015279,77.93,63299.59,140.1,0.0,0.0,0.0002]
[1780535016285,77.93,63290.11,140.1,0.0,0.0,0.00019]
[1780535020366,77.93,63305.71,140.1,0.0,0.0,0.0002]
[1780535021365,77.93,63315.14,140.1,0.0,0.0,0.00021]
[1780535023380,77.93,63306.61,140.1,0.0,0.0,0.0002]
[1780535025934,77.93,63320.93,140.1,0.0,0.0,0.00021]
[1780535026402,77.93,63328.79,140.1,0.0,0.0,0.00022]
[1780535027865,77.93,63314.83,140.1,0.0,0.0,0.00021]
[1780535029423,77.93,63319.82,140.1,0.0,0.0,0.00021]
[1780535032448,77.93,63328.04,140.1,0.0,0.0,0.00022]
[1780535036473,77.93,63320.26,140.1,0.0,0.0,0.00021]
[1780535037480,77.93,63352.96,140.1,0.0,0.0,0.00024]
[1780535038486,77.93,63323.43,140.1,0.0,0.0,0.00022]
[1780535039494,77.93,63318.32,140.1,0.0,0.0,0.00021]
[1780535040782,77.93,63312.94,140.1,0.0,0.0,0.00021]
[1780535041509,77.93,63299.75,140.1,0.0,0.0,0.0002]
[1780535042672,77.93,63284.48,140.1,0.0,0.0,0.00019]
[1780535043576,77.93,63253.04,140.1,0.0,0.0,0.00017]
[1780535044537,77.93,63242.08,140.1,0.0,0.0,0.00016]
[1780535046561,77.93,63247.64,140.1,0.0,0.0,0.00017]
[1780535049583,77.93,63240.26,140.1,0.0,0.0,0.00016]
[1780535050716,77.93,63225.47,140.1,0.0,0.0,0.00016]
[1780535051598,77.93,63218.42,140.1,0.0,0.0,0.00015]
[1780535053612,77.93,63228.49,140.1,0.0,0.0,0.00016]
[1780535054873,77.93,63222.9,140.1,0.0,0.0,0.00015]
[1780535057641,77.93,63229.13,140.1,0.0,0.0,0.00016]
[1780535062675,77.93,63229.78,140.1,0.0,0.0,0.00016]
[1780535064693,77.93,63239.14,140.1,0.0,0.0,0.00016]
[1780535065708,77.93,63246.14,140.1,0.0,0.0,0.00017]
[1780535066716,77.93,63256.95,140.1,0.0,0.0,0.00017]
[1780535067722,77.93,63265.43,140.1,0.0,0.0,0.00018]
[1780535071750,77.93,63260.29,140.1,0.0,0.0,0.00017]
[1780535074772,77.93,63266.8,140.1,0.0,0.0,0.00017]
[1780535077797,77.93,63274.24,140.1,0.0,0.0,0.00018]
[1780535078804,77.93,63279.49,140.1,0.0,0.0,0.00018]
[1780535082836,77.93,63285.7,140.1,0.0,0.0,0.00019]
[1780535083843,77.93,63308.9,140.1,0.0,0.0,0.0002]
[1780535084850,77.93,63322.55,140.1,0.0,0.0,0.00021]
[1780535089901,77.93,63321.65,140.1,0.0,0.0,0.00021]
[1780535091917,77.93,63327.08,140.1,0.0,0.0,0.00021]
[1780535092922,77.93,63318.94,140.1,0.0,0.0,0.00021]
[1780535093929,77.93,63308.87,140.1,0.0,0.0,0.0002]
[1780535095944,77.93,63297.1,140.1,0.0,0.0,0.00019]
[1780535098965,77.93,63290.8,140.1,0.0,0.0,0.00019]
[1780535102002,77.93,63283.84,140.1,0.0,0.0,0.00018]
[1780535102999,77.93,63268.98,140.1,0.0,0.0,0.00018]
[1780535104020,77.93,63277.49,140.1,0.0,0.0,0.00018]
[1780535105017,77.93,63288.95,140.1,0.0,0.0,0.00019]
[1780535106024,77.93,63301.23,140.1,0.0,0.0,0.0002]
[1780535107031,77.93,63294.02,140.1,0.0,0.0,0.00019]
[1780535108049,77.93,63287.95,140.1,0.0,0.0,0.00019]
[1780535112093,77.93,63296.84,140.1,0.0,0.0,0.00019]
[1780535113099,77.93,63306.31,140.1,0.0,0.0,0.0002]
[1780535115386,77.93,63311.75,140.1,0.0,0.0,0.0002]
[1780535116277,77.93,63319.3,140.1,0.0,0.0,0.00021]
[1780535117138,77.93,63325.74,140.1,0.0,0.0,0.00021]
[1780535119152,77.93,63313.95,140.1,0.0,0.0,0.0002]
[1780535121973,77.93,63322.17,140.1,0.0,0.0,0.00021]
[1780535124008,77.93,63317.09,140.1,0.0,0.0,0.00021]
[1780535124187,77.93,63308.64,140.1,0.0,0.0,0.0002]
[1780535125721,77.93,63301.9,140.1,0.0,0.0,0.0002]
[1780535126219,77.93,63312.15,140.1,0.0,0.0,0.0002]
[1780535131254,77.93,63312.32,140.1,0.0,0.0,0.0002]
[1780535132261,77.93,63305.04,140.1,0.0,0.0,0.00019]
[1780535134274,77.93,63298.9,140.1,0.0,0.0,0.00019]
[1780535138303,77.93,63309.23,140.1,0.0,0.0,0.0002]
[1780535140317,77.93,63315.99,140.1,0.0,0.0,0.0002]
[1780535142331,77.93,63310.47,140.1,0.0,0.0,0.0002]
[1780535147369,77.93,63315.35,140.1,0.0,0.0,0.0002]
[1780535150394,77.93,63308.45,140.1,0.0,0.0,0.00019]
[1780535151401,77.93,63317.96,140.1,0.0,0.0,0.0002]
[1780535152408,77.93,63323.49,140.1,0.0,0.0,0.0002]
[1780535154422,77.93,63316.22,140.1,0.0,0.0,0.0002]
[1780535156435,77.93,63310.12,140.1,0.0,0.0,0.0002]
[1780535159460,77.93,63315.38,140.1,0.0,0.0,0.0002]
[1780535163488,77.93,63328.14,140.1,0.0,0.0,0.00021]
[1780535164495,77.93,63334.5,140.1,0.0,0.0,0.00021]
[1780535168539,77.93,63313.88,140.1,0.0,0.0,0.0002]
[1780535172825,77.93,63306.35,140.1,0.0,0.0,0.00019]
[1780535174585,77.93,63312.38,140.1,0.0,0.0,0.0002]
[1780535176608,77.93,63321.53,140.1,0.0,0.0,0.0002]
[1780535177941,77.93,63339.54,140.1,0.0,0.0,0.00022]
[1780535178619,77.93,63347.94,140.1,0.0,0.0,0.00022]
[1780535179657,77.93,63356.06,140.1,0.0,0.0,0.00023]
[1780535181639,77.93,63348.64,140.1,0.0,0.0,0.00022]
[1780535182646,77.93,63343.41,140.1,0.0,0.0,0.00022]
[1780535184679,77.93,63334.36,140.1,0.0,0.0,0.00021]
[1780535187700,77.93,63341.1,140.1,0.0,0.0,0.00022]
[1780535190722,77.93,63349.52,140.1,0.0,0.0,0.00022]
[1780535192735,77.93,63365.21,140.1,0.0,0.0,0.00023]
[1780535194761,77.93,63373.89,140.1,0.0,0.0,0.00024]
[1780535200178,77.93,63370.33,140.1,0.0,0.0,0.00023]
[1780535200807,77.93,63351.08,140.1,0.0,0.0,0.00022]
[1780535201814,77.93,63340.9,140.1,0.0,0.0,0.00021]
[1780535203828,77.93,63348.4,140.1,0.0,0.0,0.00022]
[1780535207858,77.93,63371.52,140.1,0.0,0.0,0.00023]
[1780535208890,77.93,63378.18,140.1,0.0,0.0,0.00024]
[1780535209884,77.93,63366.94,140.1,0.0,0.0,0.00023]
[1780535210891,77.93,63358.84,140.1,0.0,0.0,0.00022]
[1780535212905,77.93,63372.8,140.1,0.0,0.0,0.00023]
[1780535217940,77.93,63372.0,140.1,0.0,0.0,0.00023]
[1780535219954,77.93,63388.38,140.1,0.0,0.0,0.00025]
[1780535221223,77.93,63379.22,140.1,0.0,0.0,0.00024]
[1780535221970,77.93,63359.09,140.1,0.0,0.0,0.00022]
[1780535222977,77.93,63337.8,140.1,0.0,0.0,0.00021]
[1780535223984,77.93,63343.2,140.1,0.0,0.0,0.00021]
[1780535224996,77.93,63351.67,140.1,0.0,0.0,0.00022]
[1780535226003,77.93,63366.44,140.1,0.0,0.0,0.00023]
[1780535228017,77.93,63356.52,140.1,0.0,0.0,0.00022]
[1780535230031,77.93,63349.57,140.1,0.0,0.0,0.00022]
[1780535232047,77.93,63342.81,140.1,0.0,0.0,0.00021]
[1780535233054,77.93,63327.84,140.1,0.0,0.0,0.0002]
[1780535234061,77.93,63333.98,140.1,0.0,0.0,0.00021]
[1780535235068,77.93,63325.66,140.1,0.0,0.0,0.0002]
[1780535236080,77.93,63313.24,140.1,0.0,0.0,0.00019]
[1780535237085,77.93,63318.47,140.1,0.0,0.0,0.0002]
[1780535239099,77.93,63328.4,140.1,0.0,0.0,0.0002]
[1780535242120,77.93,63342.95,140.1,0.0,0.0,0.00021]
[1780535245141,77.93,63337.35,140.1,0.0,0.0,0.00021]
[1780535248163,77.93,63360.45,140.1,0.0,0.0,0.00023]
[1780535250178,77.93,63369.06,140.1,0.0,0.0,0.00023]
[1780535253199,77.93,63361.35,140.1,0.0,0.0,0.00022]
[1780535257228,77.93,63348.83,140.1,0.0,0.0,0.00021]
[1780535258237,77.93,63355.02,140.1,0.0,0.0,0.00022]
[1780535260255,77.93,63332.74,140.1,0.0,0.0,0.0002]
[1780535261260,77.93,63299.0,140.1,0.0,0.0,0.00018]
[1780535263274,77.93,63294.02,140.1,0.0,0.0,0.00018]
[1780535264281,77.93,63288.03,140.1,0.0,0.0,0.00017]
[1780535265288,77.93,63274.72,140.1,0.0,0.0,0.00016]
[1780535268309,77.93,63284.49,140.1,0.0,0.0,0.00017]
[1780535271332,77.93,63296.5,140.1,0.0,0.0,0.00018]
[1780535272339,77.93,63302.66,140.1,0.0,0.0,0.00018]
[1780535277383,77.93,63301.08,140.1,0.0,0.0,0.00018]
[1780535280404,77.93,63307.92,140.1,0.0,0.0,0.00018]
[1780535281433,77.93,63297.55,140.1,0.0,0.0,0.00018]
[1780535282430,77.93,63290.65,140.1,0.0,0.0,0.00017]
[1780535284444,77.93,63296.85,140.1,0.0,0.0,0.00018]
[1780535288472,77.93,63302.35,140.1,0.0,0.0,0.00018]
[1780535289479,77.93,63297.3,140.1,0.0,0.0,0.00018]
[1780535290486,77.93,63280.25,140.1,0.0,0.0,0.00017]
[1780535291493,77.93,63274.0,140.1,0.0,0.0,0.00016]
[1780535293507,77.93,63286.72,140.1,0.0,0.0,0.00017]
[1780535295409,77.93,63293.11,140.1,0.0,0.0,0.00018]
[1780535296910,77.93,63279.24,140.1,0.0,0.0,0.00017]
[1780535297535,77.93,63287.03,140.1,0.0,0.0,0.00017]
[1780535298858,77.93,63293.67,140.1,0.0,0.0,0.00018]
[1780535299983,77.93,63281.22,140.1,0.0,0.0,0.00017]
[1780535300825,77.93,63274.57,140.1,0.0,0.0,0.00016]
[1780535305132,77.93,63261.29,140.1,0.0,0.0,0.00016]
[1780535306305,77.93,63255.57,140.1,0.0,0.0,0.00015]
[1780535311348,77.93,63255.14,140.1,0.0,0.0,0.00015]
[1780535315662,77.93,63245.2,140.1,0.0,0.0,0.00015]
[1780535320697,77.93,63239.36,140.1,0.0,0.0,0.00014]
[1780535321704,77.93,63228.03,140.1,0.0,0.0,0.00014]
[1780535323718,77.93,63240.23,140.1,0.0,0.0,0.00014]
[1780535324725,77.93,63245.55,140.1,0.0,0.0,0.00015]
[1780535329764,77.93,63250.3,140.1,0.0,0.0,0.00015]
[1780535331783,77.93,63245.07,140.1,0.0,0.0,0.00015]
[1780535332785,77.93,63232.63,140.1,0.0,0.0,0.00014]
[1780535333792,77.93,63241.89,140.1,0.0,0.0,0.00014]
[1780535337820,77.93,63235.53,140.1,0.0,0.0,0.00014]
[1780535341863,77.93,63228.62,140.1,0.0,0.0,0.00014]
[1780535342861,77.93,63222.78,140.1,0.0,0.0,0.00013]
[1780535344879,77.93,63231.1,140.1,0.0,0.0,0.00014]
[1780535345886,77.93,63221.03,140.1,0.0,0.0,0.00013]
[1780535347913,77.93,63214.52,140.1,0.0,0.0,0.00013]
[1780535349475,77.93,63202.69,140.1,0.0,0.0,0.00013]
[1780535351455,77.93,63196.48,140.1,0.0,0.0,0.00012]
[1780535352238,77.93,63184.24,140.1,0.0,0.0,0.00012]
[1780535352940,77.93,63170.71,140.1,0.0,0.0,0.00011]
[1780535355151,77.93,63177.87,140.1,0.0,0.0,0.00012]
[1780535357980,77.93,63164.68,140.1,0.0,0.0,0.00011]
[1780535358987,77.93,63151.81,140.1,0.0,0.0,0.00011]
[1780535361002,77.94,63137.63,140.1,0.0,0.0,0.0001]
[1780535362342,77.94,63118.17,140.1,0.0,0.0,9e-05]
[1780535363020,77.94,63111.5,140.1,0.0,0.0,9e-05]
[1780535365033,77.94,63124.05,140.1,0.0,0.0,0.0001]
[1780535366321,77.94,63131.61,140.1,0.0,0.0,0.0001]
[1780535367053,77.94,63123.65,140.1,0.0,0.0,0.0001]
[1780535368062,77.94,63128.72,140.1,0.0,0.0,0.0001]
[1780535369080,77.94,63139.93,140.1,0.0,0.0,0.0001]
[1780535370085,77.94,63146.17,140.1,0.0,0.0,0.0001]
[1780535371232,77.94,63147.93,140.1,0.0,0.0,0.0001]
[1780535373276,77.94,63156.66,140.1,0.0,0.0,0.0001]
[1780535378578,77.94,63159.16,140.1,0.0,0.0,0.00011]
[1780535382168,77.94,63178.61,140.1,0.0,0.0,0.00011]
[1780535383176,77.94,63190.68,140.1,0.0,0.0,0.00012]
[1780535384641,77.94,63197.33,140.1,0.0,0.0,0.00012]
[1780535388214,77.94,63187.28,140.1,0.0,0.0,0.00012]
[1780535392307,77.94,63192.58,140.1,0.0,0.0,0.00012]
[1780535394256,77.94,63183.75,140.1,0.0,0.0,0.00011]
[1780535396279,77.94,63203.49,140.1,0.0,0.0,0.00012]
[1780535397286,77.94,63219.85,140.1,0.0,0.0,0.00013]
[1780535399317,77.94,63228.75,140.1,0.0,0.0,0.00013]
[1780535400523,77.94,63242.6,140.1,0.0,0.0,0.00014]
[1780535401364,77.94,63253.38,140.1,0.0,0.0,0.00015]
[1780535402372,77.94,63267.73,140.1,0.0,0.0,0.00015]
[1780535403435,77.94,63275.57,140.1,0.0,0.0,0.00016]
[1780535405419,77.94,63258.56,140.1,0.0,0.0,0.00015]
[1780535407436,77.94,63270.3,140.1,0.0,0.0,0.00015]
[1780535410466,77.94,63255.64,140.1,0.0,0.0,0.00015]
[1780535413487,77.94,63240.83,140.1,0.0,0.0,0.00014]
[1780535414494,77.94,63232.23,140.1,0.0,0.0,0.00014]
[1780535419537,77.94,63228.9,140.1,0.0,0.0,0.00013]
[1780535421551,77.94,63236.54,140.1,0.0,0.0,0.00014]
[1780535423565,77.94,63227.72,140.1,0.0,0.0,0.00013]
[1780535424573,77.94,63211.22,140.1,0.0,0.0,0.00013]
[1780535425581,77.94,63196.93,140.1,0.0,0.0,0.00012]
[1780535429725,77.94,63204.35,140.1,0.0,0.0,0.00012]
[1780535430618,77.94,63198.98,140.1,0.0,0.0,0.00012]
[1780535431625,77.94,63198.47,140.1,0.0,0.0,0.00012]
[1780535432631,77.94,63192.09,140.1,0.0,0.0,0.00012]
[1780535434645,77.94,63186.4,140.1,0.0,0.0,0.00011]
[1780535435700,77.94,63179.26,140.1,0.0,0.0,0.00011]
[1780535437677,77.94,63173.49,140.1,0.0,0.0,0.00011]
[1780535439690,77.95,63164.32,140.1,0.0,0.0,0.0001]
[1780535441707,77.95,63185.96,140.1,0.0,0.0,0.00011]
[1780535442727,77.95,63207.42,140.1,0.0,0.0,0.00012]
[1780535445749,77.95,63197.25,140.1,0.0,0.0,0.00012]
[1780535446756,77.95,63211.88,140.1,0.0,0.0,0.00012]
[1780535447769,77.95,63226.2,140.1,0.0,0.0,0.00013]
[1780535449777,77.95,63202.93,140.1,0.0,0.0,0.00012]
[1780535451791,77.95,63197.12,140.1,0.0,0.0,0.00012]
[1780535452798,77.95,63183.22,140.1,0.0,0.0,0.00011]
[1780535455821,77.95,63193.23,140.1,0.0,0.0,0.00012]
[1780535457837,77.95,63203.76,140.1,0.0,0.0,0.00012]
[1780535459849,77.95,63210.42,140.1,0.0,0.0,0.00012]
[1780535462400,77.95,63223.42,140.1,0.0,0.0,0.00013]
[1780535467938,77.95,63218.88,140.1,0.0,0.0,0.00013]
[1780535469835,77.95,63212.53,140.1,0.0,0.0,0.00012]
[1780535469952,77.95,63221.72,140.1,0.0,0.0,0.00013]
[1780535470959,77.95,63229.51,140.1,0.0,0.0,0.00013]
[1780535472975,77.95,63219.72,140.1,0.0,0.0,0.00013]
[1780535476304,77.95,63211.48,140.1,0.0,0.0,0.00012]
[1780535477695,77.95,63205.93,140.1,0.0,0.0,0.00012]
[1780535479018,77.95,63216.94,140.1,0.0,0.0,0.00013]
[1780535480356,77.95,63210.36,140.1,0.0,0.0,0.00012]
[1780535481033,77.95,63200.39,140.1,0.0,0.0,0.00012]
[1780535482799,77.95,63189.13,140.1,0.0,0.0,0.00011]
[1780535484052,77.95,63198.73,140.1,0.0,0.0,0.00012]
[1780535489088,77.95,63202.8,140.1,0.0,0.0,0.00012]
[1780535490613,77.95,63195.81,140.1,0.0,0.0,0.00012]
[1780535491102,77.95,63186.18,140.1,0.0,0.0,0.00011]
[1780535495138,77.95,63173.39,140.1,0.0,0.0,0.00011]
[1780535497152,77.95,63165.74,140.1,0.0,0.0,0.0001]
[1780535502187,77.96,63167.37,140.1,0.0,0.0,0.0001]
[1780535506215,77.96,63156.12,140.1,0.0,0.0,0.0001]
[1780535507497,77.97,63137.85,140.1,0.0,0.0,9e-05]
[1780535508234,77.97,63126.35,140.1,0.0,0.0,9e-05]
[1780535509240,77.97,63121.23,140.1,0.0,0.0,9e-05]
[1780535514275,77.99,63124.41,140.1,0.0,0.0,9e-05]
[1780535515282,77.99,63133.81,140.1,0.0,0.0,9e-05]
[1780535516457,77.99,63142.35,140.1,0.0,0.0,0.0001]
[1780535517680,78.0,63147.9,140.1,0.0,0.0,0.0001]
[1780535518307,78.0,63141.04,140.1,0.0,0.0,0.0001]
[1780535520321,78.0,63146.41,140.1,0.0,0.0,0.0001]
[1780535522335,78.01,63138.99,140.1,0.0,0.0,9e-05]
[1780535523633,78.01,63130.6,140.1,0.0,0.0,9e-05]
[1780535524348,78.01,63118.74,140.1,0.0,0.0,9e-05]
[1780535526892,78.02,63107.18,140.1,0.0,0.0,9e-05]
[1780535527405,78.02,63114.88,140.1,0.0,0.0,9e-05]
[1780535528539,78.03,63122.45,140.1,0.0,0.0,9e-05]
[1780535530440,78.03,63137.58,140.1,0.0,0.0,0.0001]
[1780535531441,78.04,63159.04,140.1,0.0,0.0,0.0001]
[1780535532448,78.04,63164.58,140.1,0.0,0.0,0.0001]
[1780535533455,78.04,63159.27,140.1,0.0,0.0,0.0001]
[1780535534463,78.04,63143.45,140.1,0.0,0.0,0.0001]
[1780535535816,78.04,63134.13,140.1,0.0,0.0,9e-05]
[1780535536489,78.04,63122.69,140.1,0.0,0.0,9e-05]
[1780535537801,78.05,63112.3,140.1,0.0,0.0,9e-05]
[1780535538495,78.05,63106.59,140.1,0.0,0.0,9e-05]
[1780535539902,78.06,63097.38,140.1,0.0,0.0,8e-05]
[1780535540509,78.06,63086.1,140.1,0.0,0.0,8e-05]
[1780535541517,78.06,63077.16,140.1,0.0,0.0,8e-05]
[1780535546552,78.06,63078.4,140.1,0.0,0.0,8e-05]
[1780535550588,78.07,63088.71,140.1,0.0,0.0,8e-05]
[1780535551826,78.07,63103.88,140.1,0.0,0.0,8e-05]
[1780535553611,78.07,63093.86,140.1,0.0,0.0,8e-05]
[1780535554618,78.07,63080.73,140.1,0.0,0.0,8e-05]
[1780535555625,78.07,63074.56,140.1,0.0,0.0,7e-05]
[1780535556632,78.07,63068.18,140.1,0.0,0.0,7e-05]
[1780535561667,78.09,63071.18,140.1,0.0,0.0,7e-05]
[1780535564690,78.11,63079.88,140.1,0.0,0.0,8e-05]
[1780535565697,78.11,63086.45,140.1,0.0,0.0,8e-05]
[1780535569729,78.12,63117.06,140.1,0.0,0.0,9e-05]
[1780535571742,78.13,63111.82,140.1,0.0,0.0,9e-05]
[1780535572749,78.14,63097.49,140.1,0.0,0.0,8e-05]
[1780535574763,78.14,63104.45,140.1,0.0,0.0,8e-05]
[1780535576777,78.15,63099.28,140.1,0.0,0.0,8e-05]
[1780535578791,78.16,63093.34,140.1,0.0,0.0,8e-05]
[1780535579798,78.16,63088.21,140.1,0.0,0.0,8e-05]
[1780535583826,78.18,63079.76,140.1,0.0,0.0,8e-05]
[1780535584833,78.19,63068.7,140.1,0.0,0.0,8e-05]
[1780535585840,78.19,63088.4,140.1,0.0,0.0,8e-05]
[1780535586847,78.19,63116.42,140.1,0.0,0.0,9e-05]
[1780535588873,78.2,63122.82,140.1,0.0,0.0,9e-05]
[1780535590885,78.21,63130.69,140.1,0.0,0.0,9e-05]
[1780535594922,78.21,63139.06,140.1,0.0,0.0,0.0001]
[1780535595941,78.22,63148.91,140.1,0.0,0.0,0.0001]
[1780535596944,78.22,63137.06,140.1,0.0,0.0,0.0001]
[1780535599992,78.22,63144.09,140.1,0.0,0.0,0.0001]
[1780535600998,78.22,63153.79,140.1,0.0,0.0,0.0001]
[1780535606033,78.23,63142.23,140.1,0.0,0.0,0.0001]
[1780535607040,78.23,63147.94,140.1,0.0,0.0,0.0001]
[1780535611068,78.24,63151.18,140.1,0.0,0.0,0.0001]
[1780535616103,78.24,63140.24,140.1,0.0,0.0,0.0001]
[1780535621138,78.25,63139.96,140.1,0.0,0.0,0.0001]
[1780535623153,78.26,63129.72,140.1,0.0,0.0,9e-05]
[1780535624159,78.26,63121.0,140.1,0.0,0.0,9e-05]
[1780535627676,78.27,63110.05,140.1,0.0,0.0,9e-05]
[1780535628187,78.27,63084.17,140.1,0.0,0.0,8e-05]
[1780535629508,78.27,63078.56,140.1,0.0,0.0,8e-05]
[1780535630286,78.28,63084.86,140.1,0.0,0.0,8e-05]
[1780535632662,78.29,63072.51,140.1,0.0,0.0,8e-05]
[1780535633228,78.29,63078.93,140.1,0.0,0.0,8e-05]
[1780535638531,78.31,63080.33,140.1,0.0,0.0,8e-05]
[1780535640279,78.32,63086.92,140.1,0.0,0.0,8e-05]
[1780535643671,78.34,63106.66,140.1,0.0,0.0,9e-05]
[1780535647342,78.35,63095.03,140.1,0.0,0.0,8e-05]
[1780535650524,78.36,63067.58,140.1,0.0,0.0,8e-05]
[1780535652505,78.36,63061.91,140.1,0.0,0.0,8e-05]
[1780535654726,78.37,63067.87,140.1,0.0,0.0,8e-05]
[1780535655505,78.37,63089.04,140.1,0.0,0.0,8e-05]
[1780535656957,78.38,63096.61,140.1,0.0,0.0,9e-05]
[1780535658433,78.39,63085.98,140.1,0.0,0.0,8e-05]
[1780535659459,78.39,63079.87,140.1,0.0,0.0,8e-05]
[1780535661472,78.39,63070.72,140.1,0.0,0.0,8e-05]
[1780535663610,78.41,63076.64,140.1,0.0,0.0,8e-05]
[1780535664506,78.41,63082.1,140.1,0.0,0.0,8e-05]
[1780535668530,78.43,63098.89,140.1,0.0,0.0,9e-05]
[1780535669537,78.43,63110.99,140.1,0.0,0.0,9e-05]
[1780535671638,78.44,63093.23,140.1,0.0,0.0,8e-05]
[1780535672562,78.44,63081.96,140.1,0.0,0.0,8e-05]
[1780535673568,78.45,63068.17,140.1,0.0,0.0,8e-05]
[1780535678115,78.46,63055.33,140.1,0.0,0.0,7e-05]
[1780535678608,78.47,63050.2,140.1,0.0,0.0,7e-05]
[1780535683643,78.49,63057.14,140.1,0.0,0.0,8e-05]
[1780535685153,78.5,63062.77,140.1,0.0,0.0,8e-05]
[1780535690849,78.52,63058.34,140.1,0.0,0.0,8e-05]
[1780535690858,78.53,63052.22,140.1,0.0,0.0,7e-05]
[1780535691724,78.53,63033.34,140.1,0.0,0.0,7e-05]
[1780535693989,78.54,63026.16,140.1,0.0,0.0,7e-05]
[1780535695752,78.55,63032.18,140.1,0.0,0.0,7e-05]
[1780535697770,78.55,63037.47,140.1,0.0,0.0,7e-05]
[1780535698775,78.56,63043.88,140.1,0.0,0.0,7e-05]
[1780535703170,78.58,63032.94,140.1,0.0,0.0,7e-05]
[1780535704835,78.59,62993.21,140.1,0.0,0.0,6e-05]
[1780535706851,78.6,63006.99,140.1,0.0,0.0,7e-05]
[1780535708865,78.61,63024.2,140.1,0.0,0.0,7e-05]
[1780535709873,78.61,63031.32,140.1,0.0,0.0,7e-05]
[1780535711091,78.62,63038.02,140.1,0.0,0.0,7e-05]
[1780535711889,78.63,63032.88,140.1,0.0,0.0,7e-05]
[1780535712895,78.63,63009.28,140.1,0.0,0.0,7e-05]
[1780535714168,78.63,62993.17,140.1,0.0,0.0,6e-05]
[1780535714912,78.63,63004.09,140.1,0.0,0.0,7e-05]
[1780535716094,78.64,63020.88,140.1,0.0,0.0,7e-05]
[1780535716927,78.65,63030.6,140.1,0.0,0.0,7e-05]
[1780535719965,78.66,63021.3,140.1,0.0,0.0,7e-05]
[1780535723018,78.68,63015.7,140.1,0.0,0.0,7e-05]
[1780535724140,78.68,63004.57,140.1,0.0,0.0,7e-05]
[1780535727060,78.7,63020.1,140.1,0.0,0.0,7e-05]
[1780535728070,78.7,63012.49,140.1,0.0,0.0,7e-05]
[1780535729210,78.7,63004.68,140.1,0.0,0.0,7e-05]
[1780535730082,78.71,63016.01,140.1,0.0,0.0,7e-05]
[1780535732264,78.72,63012.62,140.1,0.0,0.0,7e-05]
[1780535733131,78.72,62998.42,140.1,0.0,0.0,6e-05]
[1780535734127,78.73,63004.57,140.1,0.0,0.0,7e-05]
[1780535736154,78.74,63020.15,140.1,0.0,0.0,7e-05]
[1780535737162,78.75,63039.65,140.1,0.0,0.0,7e-05]
[1780535739180,78.75,63049.89,140.1,0.0,0.0,8e-05]
[1780535743214,78.77,63043.67,140.1,0.0,0.0,8e-05]
[1780535745228,78.78,63036.35,140.1,0.0,0.0,7e-05]
[1780535746235,78.79,63042.16,140.1,0.0,0.0,8e-05]
[1780535748361,78.8,63047.76,140.1,0.0,0.0,8e-05]
[1780535749256,78.8,63037.96,140.1,0.0,0.0,7e-05]
[1780535750267,78.81,63027.76,140.1,0.0,0.0,7e-05]
[1780535752281,78.82,63032.79,140.1,0.0,0.0,7e-05]
[1780535755302,78.83,63012.61,140.1,0.0,0.0,7e-05]
[1780535756308,78.84,63002.78,140.1,0.0,0.0,7e-05]
[1780535758323,78.85,62997.47,140.1,0.0,0.0,7e-05]
[1780535763372,78.87,63000.07,140.1,0.0,0.0,7e-05]
[1780535764379,78.88,62994.27,140.1,0.0,0.0,7e-05]
[1780535767402,78.89,62974.45,140.1,0.0,0.0,6e-05]
[1780535768407,78.94,62959.29,140.1,0.0,0.0,6e-05]
[1780535769436,78.99,62944.07,140.1,0.0,0.0,6e-05]
[1780535770438,79.04,62933.04,140.1,0.0,0.0,6e-05]
[1780535771453,79.09,62918.8,140.1,0.0,0.0,5e-05]
[1780535772502,79.14,62886.33,140.1,0.0,0.0,5e-05]
[1780535773474,79.19,62872.07,140.1,0.0,0.0,5e-05]
[1780535774483,79.19,62857.63,140.1,0.0,0.0,4e-05]
[1780535776508,79.19,62871.42,140.1,0.0,0.0,5e-05]
[1780535778526,79.19,62859.05,140.1,0.0,0.0,4e-05]
[1780535779525,79.24,62865.92,140.1,0.0,0.0,5e-05]
[1780535780533,79.24,62886.81,140.1,0.0,0.0,5e-05]
[1780535782514,79.24,62900.25,140.1,0.0,0.0,5e-05]
[1780535782874,79.24,62910.15,140.1,0.0,0.0,5e-05]
[1780535784497,79.24,62904.44,140.1,0.0,0.0,5e-05]
[1780535785628,79.24,62912.64,140.1,0.0,0.0,5e-05]
[1780535786578,79.25,62906.1,140.1,0.0,0.0,5e-05]
[1780535788604,79.25,62925.27,140.1,0.0,0.0,6e-05]
[1780535790397,79.25,62948.68,140.1,0.0,0.0,6e-05]
[1780535795689,79.25,62960.38,140.1,0.0,0.0,6e-05]
[1780535795775,79.25,62970.91,140.1,0.0,0.0,7e-05]
[1780535797420,79.26,62989.47,140.1,0.0,0.0,7e-05]
[1780535798687,79.27,63016.21,140.1,0.0,0.0,8e-05]
[1780535799694,79.27,63023.14,140.1,0.0,0.0,8e-05]
[1780535800701,79.27,63038.89,140.1,0.0,0.0,8e-05]
[1780535802725,79.33,63023.31,140.1,0.0,0.0,8e-05]
[1780535804345,79.34,63008.23,140.1,0.0,0.0,8e-05]
[1780535804763,79.34,62992.49,140.1,0.0,0.0,7e-05]
[1780535806013,79.34,62997.42,140.1,0.0,0.0,7e-05]
[1780535807442,79.35,62985.41,140.1,0.0,0.0,7e-05]
[1780535809583,79.36,62970.2,140.1,0.0,0.0,7e-05]
[1780535810494,79.37,62964.64,140.1,0.0,0.0,7e-05]
[1780535810848,79.37,62952.58,140.1,0.0,0.0,6e-05]
[1780535812367,79.38,62921.74,140.1,0.0,0.0,6e-05]
[1780535812833,79.38,62891.86,140.1,0.0,0.0,5e-05]
[1780535814206,79.38,62886.85,140.1,0.0,0.0,5e-05]
[1780535815578,79.44,62879.95,140.1,0.0,0.0,5e-05]
[1780535815854,79.44,62870.03,140.1,0.0,0.0,5e-05]
[1780535816866,79.49,62882.73,140.1,0.0,0.0,5e-05]
[1780535819537,79.51,62892.74,140.1,0.0,0.0,5e-05]
[1780535819887,79.51,62911.44,140.1,0.0,0.0,6e-05]
[1780535823178,79.66,62946.97,140.1,0.0,0.0,7e-05]
[1780535823965,79.71,62951.88,140.1,0.0,0.0,7e-05]
[1780535824974,79.72,62926.71,140.1,0.0,0.0,6e-05]
[1780535825986,79.72,62912.12,140.1,0.0,0.0,6e-05]
[1780535827206,79.73,62923.8,140.1,0.0,0.0,6e-05]
[1780535832526,79.75,62927.12,140.1,0.0,0.0,6e-05]
[1780535832535,79.75,62910.38,140.1,0.0,0.0,6e-05]
[1780535833051,79.76,62898.61,140.1,0.0,0.0,6e-05]
[1780535835067,79.77,62912.11,140.1,0.0,0.0,6e-05]
[1780535837174,79.78,62924.97,140.1,0.0,0.0,7e-05]
[1780535838126,79.78,62932.86,140.1,0.0,0.0,7e-05]
[1780535839242,79.78,62925.73,140.1,0.0,0.0,7e-05]
[1780535840552,79.78,62913.46,140.1,0.0,0.0,6e-05]
[1780535841144,79.79,62901.87,140.1,0.0,0.0,6e-05]
[1780535842142,79.79,62882.47,140.1,0.0,0.0,6e-05]
[1780535844161,79.84,62890.57,140.1,0.0,0.0,6e-05]
[1780535845285,79.85,62898.62,140.1,0.0,0.0,6e-05]
[1780535849208,79.96,62905.04,140.1,0.0,0.0,6e-05]
[1780535850215,79.97,62896.7,140.1,0.0,0.0,6e-05]
[1780535851222,80.02,62881.6,140.1,0.0,0.0,6e-05]
[1780535855251,80.18,62896.8,140.1,0.0,0.0,6e-05]
[1780535858657,80.3,62884.3,140.1,0.0,0.0,6e-05]
[1780535859279,80.3,62879.23,140.1,0.0,0.0,6e-05]
[1780535860286,80.31,62873.58,140.1,0.0,0.0,6e-05]
[1780535861293,80.31,62868.26,140.1,0.0,0.0,6e-05]
[1780535862660,80.42,62862.11,140.1,0.0,0.0,6e-05]
[1780535863307,80.42,62867.52,140.1,0.0,0.0,6e-05]
[1780535865323,80.53,62879.05,140.1,0.0,0.0,7e-05]
[1780535866330,80.53,62884.15,140.1,0.0,0.0,7e-05]
[1780535871367,80.61,62872.05,140.1,0.0,0.0,7e-05]
[1780535872378,80.66,62883.13,140.1,0.0,0.0,7e-05]
[1780535873387,80.67,62899.65,140.1,0.0,0.0,7e-05]
[1780535876413,80.73,62884.51,140.1,0.0,0.0,7e-05]
[1780535880445,80.8,62900.4,140.1,0.0,0.0,8e-05]
[1780535881450,80.86,62926.49,140.1,0.0,0.0,9e-05]
[1780535882457,80.86,62958.26,140.1,0.0,0.0,0.0001]
[1780535883466,80.87,62944.19,140.1,0.0,0.0,9e-05]
[1780535886489,80.93,62956.5,140.1,0.0,0.0,0.0001]
[1780535887495,80.94,62961.44,140.1,0.0,0.0,0.0001]
[1780535889519,80.95,62948.33,140.1,0.0,0.0,0.0001]
[1780535891602,80.97,62975.95,140.1,0.0,0.0,0.00011]
[1780535892622,80.97,62983.07,140.1,0.0,0.0,0.00011]
[1780535893553,80.97,62996.2,140.1,0.0,0.0,0.00011]
[1780535896578,80.99,62989.68,140.1,0.0,0.0,0.00011]
[1780535901628,81.0,62985.86,140.1,0.0,0.0,0.00011]
[1780535903637,81.02,62993.62,140.1,0.0,0.0,0.00011]
[1780535906660,81.03,63006.22,140.1,0.0,0.0,0.00012]
[1780535909733,81.04,62973.54,140.1,0.0,0.0,0.00011]
[1780535910756,81.05,62949.87,140.1,0.0,0.0,0.0001]
[1780535911716,81.05,62947.72,140.1,0.0,0.0,0.0001]
[1780535915747,81.07,62957.04,140.1,0.0,0.0,0.0001]
[1780535916754,81.13,62961.95,140.1,0.0,0.0,0.0001]
[1780535917761,81.13,62956.61,140.1,0.0,0.0,0.0001]
[1780535918768,81.14,62950.21,140.1,0.0,0.0,0.0001]
[1780535921790,81.16,62958.69,140.1,0.0,0.0,0.0001]
[1780535923804,81.17,62952.3,140.1,0.0,0.0,0.0001]
[1780535927832,81.19,62944.73,140.1,0.0,0.0,0.0001]
[1780535930853,81.21,62937.9,140.1,0.0,0.0,0.0001]
[1780535932678,81.22,62928.8,140.1,0.0,0.0,9e-05]
[1780535932867,81.22,62904.61,140.1,0.0,0.0,9e-05]
[1780535933874,81.27,62883.53,140.1,0.0,0.0,8e-05]
[1780535935330,81.33,62889.02,140.1,0.0,0.0,8e-05]
[1780535936905,81.39,62882.89,140.1,0.0,0.0,8e-05]
[1780535941948,81.52,62866.86,140.1,0.0,0.0,8e-05]
[1780535942962,81.57,62852.35,140.1,0.0,0.0,8e-05]
[1780535943971,81.63,62843.86,140.1,0.0,0.0,8e-05]
[1780535944975,81.68,62824.36,140.1,0.0,0.0,7e-05]
[1780535946277,81.69,62801.45,140.1,0.0,0.0,7e-05]
[1780535947142,81.75,62793.52,140.1,0.0,0.0,7e-05]
[1780535949721,81.91,62783.85,140.1,0.0,0.0,7e-05]
[1780535950054,81.91,62803.62,140.1,0.0,0.0,7e-05]
[1780535951064,81.92,62817.4,140.1,0.0,0.0,8e-05]
[1780535952601,81.98,62809.31,140.1,0.0,0.0,8e-05]
[1780535953086,81.98,62824.99,140.1,0.0,0.0,8e-05]
[1780535954087,81.99,62855.91,140.1,0.0,0.0,9e-05]
[1780535956601,82.1,62867.97,140.1,0.0,0.0,0.0001]
[1780535958320,82.17,62809.45,140.1,0.0,0.0,8e-05]
[1780535959867,82.17,62854.21,140.1,0.0,0.0,9e-05]
[1780535960142,82.17,62860.0,140.1,0.0,0.0,0.0001]
[1780535962159,82.18,62847.0,140.1,0.0,0.0,9e-05]
[1780535963170,82.3,62834.68,140.1,0.0,0.0,9e-05]
[1780535964177,82.3,62826.3,140.1,0.0,0.0,9e-05]
[1780535966197,82.41,62849.49,140.1,0.0,0.0,0.0001]
[1780535967206,82.42,62866.13,140.1,0.0,0.0,0.00011]
[1780535971246,82.49,62847.86,140.1,0.0,0.0,0.0001]
[1780535973265,82.61,62841.12,140.1,0.0,0.0,0.0001]
[1780535974779,82.66,62819.43,140.1,0.0,0.0,9e-05]
[1780535975493,82.66,62800.82,140.1,0.0,0.0,9e-05]
[1780535977292,82.68,62807.14,140.1,0.0,0.0,9e-05]
[1780535978395,82.69,62816.61,140.1,0.0,0.0,9e-05]
[1780535979307,82.69,62823.02,140.1,0.0,0.0,0.0001]
[1780535981638,82.81,62835.93,140.1,0.0,0.0,0.0001]
[1780535982789,82.86,62848.87,140.1,0.0,0.0,0.00011]
[1780535983340,82.92,62843.77,140.1,0.0,0.0,0.00011]
[1780535985743,83.03,62850.78,140.1,0.0,0.0,0.00011]
[1780535987371,83.09,62831.07,140.1,0.0,0.0,0.00011]
[1780535988822,83.21,62837.59,140.1,0.0,0.0,0.00012]
[1780535990780,83.32,62846.76,140.1,0.0,0.0,0.00012]
[1780535991937,83.33,62853.01,140.1,0.0,0.0,0.00013]
[1780535995427,83.51,62862.83,140.1,0.0,0.0,0.00014]
[1780535998448,83.52,62857.38,140.1,0.0,0.0,0.00013]
[1780536001477,83.54,62866.36,140.1,0.0,0.0,0.00014]
[1780536003536,83.55,62896.5,140.1,0.0,0.0,0.00015]
[1780536004512,83.55,62903.4,140.1,0.0,0.0,0.00016]
[1780536005523,83.6,62934.71,140.1,0.0,0.0,0.00017]
[1780536006531,83.66,62959.61,140.1,0.0,0.0,0.00019]
[1780536007539,83.66,62899.82,140.1,0.0,0.0,0.00016]
[1780536008799,83.67,62927.59,140.1,0.0,0.0,0.00017]
[1780536011567,83.67,62932.66,140.1,0.0,0.0,0.00018]
[1780536012740,83.68,62916.48,140.1,0.0,0.0,0.00017]
[1780536015596,83.69,62931.09,140.1,0.0,0.0,0.00018]
[1780536016975,83.69,62948.33,140.1,0.0,0.0,0.00019]
[1780536017610,83.69,62959.66,140.1,0.0,0.0,0.00019]
[1780536018617,83.69,62946.21,140.1,0.0,0.0,0.00019]
[1780536021637,83.7,62955.63,140.1,0.0,0.0,0.00019]
[1780536024766,83.7,62968.64,140.1,0.0,0.0,0.0002]
[1780536026716,83.7,62948.81,140.1,0.0,0.0,0.00019]
[1780536027685,83.7,62941.66,140.1,0.0,0.0,0.00018]
[1780536028692,83.71,62936.47,140.1,0.0,0.0,0.00018]
[1780536029720,83.71,62927.01,140.1,0.0,0.0,0.00017]
[1780536031037,83.71,62920.45,140.1,0.0,0.0,0.00017]
[1780536032763,83.71,62936.05,140.1,0.0,0.0,0.00018]
[1780536034829,83.71,62928.36,140.1,0.0,0.0,0.00017]
[1780536038808,83.72,62901.46,140.1,0.0,0.0,0.00016]
[1780536039815,83.73,62890.83,140.1,0.0,0.0,0.00015]
[1780536042837,83.86,62895.82,140.1,0.0,0.0,0.00016]
[1780536047872,83.98,62893.5,140.1,0.0,0.0,0.00016]
[1780536048878,84.02,62888.6,140.1,0.0,0.0,0.00016]
[1780536049886,84.03,62899.2,140.1,0.0,0.0,0.00017]
[1780536051900,84.07,62889.79,140.1,0.0,0.0,0.00017]
[1780536054921,84.11,62877.66,140.1,0.0,0.0,0.00016]
[1780536057942,84.13,62840.4,140.1,0.0,0.0,0.00014]
[1780536058950,84.13,62885.52,140.1,0.0,0.0,0.00017]
[1780536060968,84.18,62867.19,140.1,0.0,0.0,0.00016]
[1780536065033,84.37,62825.7,140.1,0.0,0.0,0.00015]
[1780536066041,84.42,62801.31,140.1,0.0,0.0,0.00014]
[1780536067048,84.43,62812.06,140.1,0.0,0.0,0.00014]
[1780536068054,84.44,62800.09,140.1,0.0,0.0,0.00014]
[1780536069066,84.44,62787.02,140.1,0.0,0.0,0.00013]
[1780536072107,84.62,62772.63,140.1,0.0,0.0,0.00013]
[1780536073113,84.68,62780.29,140.1,0.0,0.0,0.00014]
[1780536078167,84.97,62775.69,140.1,0.0,0.0,0.00014]
[1780536083552,85.2,62774.65,140.1,0.0,0.0,0.00015]
[1780536083993,85.27,62793.9,140.1,0.0,0.0,0.00017]
[1780536087252,85.39,62806.96,140.1,0.0,0.0,0.00018]
[1780536088672,85.39,62816.26,140.1,0.0,0.0,0.00018]
[1780536090281,85.4,62825.85,140.1,0.0,0.0,0.00019]
[1780536092295,85.49,62818.49,140.1,0.0,0.0,0.00018]
[1780536093322,85.49,62809.25,140.1,0.0,0.0,0.00018]
[1780536095046,85.5,62814.55,140.1,0.0,0.0,0.00018]
[1780536095328,85.5,62820.15,140.1,0.0,0.0,0.00019]
[1780536096463,85.55,62825.23,140.1,0.0,0.0,0.00019]
[1780536098035,85.6,62831.38,140.1,0.0,0.0,0.0002]
[1780536100508,85.67,62842.01,140.1,0.0,0.0,0.00021]
[1780536102416,85.68,62851.91,140.1,0.0,0.0,0.00021]
[1780536103420,85.68,62858.17,140.1,0.0,0.0,0.00022]
[1780536105435,85.71,62851.01,140.1,0.0,0.0,0.00021]
[1780536106758,85.74,62835.66,140.1,0.0,0.0,0.00021]
[1780536107531,85.76,62745.16,140.1,0.0,0.0,0.00016]
[1780536108559,85.8,62764.36,140.1,0.0,0.0,0.00017]
[1780536109546,85.8,62753.16,140.1,0.0,0.0,0.00016]
[1780536111575,85.92,62739.14,140.1,0.0,0.0,0.00016]
[1780536112582,85.93,62750.82,140.1,0.0,0.0,0.00017]
[1780536114063,86.04,62768.69,140.1,0.0,0.0,0.00018]
[1780536114596,86.04,62791.61,140.1,0.0,0.0,0.00019]
[1780536116610,86.15,62806.13,140.1,0.0,0.0,0.00021]
[1780536117965,86.2,62814.66,140.1,0.0,0.0,0.00022]
[1780536118630,86.2,62797.69,140.1,0.0,0.0,0.00021]
[1780536119773,86.25,62780.66,140.1,0.0,0.0,0.0002]
[1780536121651,86.25,62822.67,140.1,0.0,0.0,0.00022]
[1780536123684,86.26,62807.8,140.1,0.0,0.0,0.00021]
[1780536124681,86.26,62770.17,140.1,0.0,0.0,0.00019]
[1780536126222,86.31,62776.36,140.1,0.0,0.0,0.0002]
[1780536129720,86.46,62783.49,140.1,0.0,0.0,0.00021]
[1780536130728,86.5,62801.68,140.1,0.0,0.0,0.00022]
[1780536133749,86.57,62792.26,140.1,0.0,0.0,0.00022]
[1780536136771,86.62,62768.51,140.1,0.0,0.0,0.00021]
[1780536137777,86.67,62754.86,140.1,0.0,0.0,0.0002]
[1780536141811,86.69,62761.56,140.1,0.0,0.0,0.00021]
[1780536143826,86.75,62746.01,140.1,0.0,0.0,0.0002]
[1780536149291,86.77,62744.2,140.1,0.0,0.0,0.0002]
[1780536151714,86.79,62737.16,140.1,0.0,0.0,0.0002]
[1780536151883,86.84,62721.26,140.1,0.0,0.0,0.00018]
[1780536152891,86.85,62738.4,140.1,0.0,0.0,0.00019]
[1780536153922,86.91,62727.28,140.1,0.0,0.0,0.00019]
[1780536154914,86.92,62715.56,140.1,0.0,0.0,0.00018]
[1780536157939,87.04,62641.41,140.1,0.0,0.0,0.00015]
[1780536158943,87.1,62673.32,140.1,0.0,0.0,0.00017]
[1780536159985,87.16,62660.3,140.1,0.0,0.0,0.00017]
[1780536162218,87.17,62672.6,140.1,0.0,0.0,0.00017]
[1780536163095,87.18,62690.25,140.1,0.0,0.0,0.00018]
[1780536164010,87.18,62720.66,140.1,0.0,0.0,0.0002]
[1780536165028,87.19,62714.37,140.1,0.0,0.0,0.0002]
[1780536166027,87.19,62688.24,140.1,0.0,0.0,0.00018]
[1780536170068,87.38,62678.74,140.1,0.0,0.0,0.00018]
[1780536173090,87.39,62671.11,140.1,0.0,0.0,0.00018]
[1780536174241,87.4,62663.28,140.1,0.0,0.0,0.00018]
[1780536175108,87.46,62652.73,140.1,0.0,0.0,0.00017]
[1780536176118,87.52,62637.92,140.1,0.0,0.0,0.00017]
[1780536181153,87.81,62634.5,140.1,0.0,0.0,0.00018]
[1780536182158,87.87,62628.68,140.1,0.0,0.0,0.00018]
[1780536185179,88.05,62636.05,140.1,0.0,0.0,0.00019]
[1780536188200,88.23,62649.17,140.1,0.0,0.0,0.00021]
[1780536189207,88.23,62640.66,140.1,0.0,0.0,0.0002]
[1780536190213,88.24,62634.92,140.1,0.0,0.0,0.0002]
[1780536192231,88.36,62628.12,140.1,0.0,0.0,0.0002]
[1780536194264,88.42,62620.23,140.1,0.0,0.0,0.0002]
[1780536195261,88.48,62607.37,140.1,0.0,0.0,0.00019]
[1780536196275,88.54,62612.25,140.1,0.0,0.0,0.0002]
[1780536197284,88.6,62594.87,140.1,0.0,0.0,0.00019]
[1780536199303,88.66,62586.33,140.1,0.0,0.0,0.00019]
[1780536202335,88.72,62574.56,140.1,0.0,0.0,0.00019]
[1780536205359,88.9,62579.72,140.1,0.0,0.0,0.0002]
[1780536207374,89.01,62574.23,140.1,0.0,0.0,0.0002]
[1780536208381,89.01,62568.28,140.1,0.0,0.0,0.0002]
[1780536209388,89.07,62573.6,140.1,0.0,0.0,0.0002]
[1780536211420,89.13,62590.47,140.1,0.0,0.0,0.00021]
[1780536212933,89.13,62613.22,140.1,0.0,0.0,0.00022]
[1780536214449,89.14,62624.86,140.1,0.0,0.0,0.00023]
[1780536216471,89.14,62634.92,140.1,0.0,0.0,0.00024]
[1780536219108,89.2,62641.78,140.1,0.0,0.0,0.00025]
[1780536221476,89.2,62650.3,140.1,0.0,0.0,0.00025]
[1780536222359,89.2,62679.44,140.1,0.0,0.0,0.00028]
[1780536222777,89.2,62694.4,140.1,0.0,0.0,0.00029]
[1780536224059,89.2,62710.3,140.1,0.0,0.0,0.0003]
[1780536224723,89.2,62726.77,140.1,0.0,0.0,0.00032]
[1780536226402,89.2,62732.32,140.1,0.0,0.0,0.00032]
[1780536229489,89.22,62705.95,140.1,0.0,0.0,0.0003]
[1780536230332,89.22,62693.5,140.1,0.0,0.0,0.00029]
[1780536232495,89.22,62675.59,140.1,0.0,0.0,0.00027]
[1780536234635,89.22,62684.14,140.1,0.0,0.0,0.00028]
[1780536236677,89.22,62691.62,140.1,0.0,0.0,0.00029]
[1780536238675,89.23,62706.09,140.1,0.0,0.0,0.0003]
[1780536239682,89.26,62715.39,140.1,0.0,0.0,0.00031]
[1780536240695,89.26,62735.45,140.1,0.0,0.0,0.00033]
[1780536242728,89.26,62720.7,140.1,0.0,0.0,0.00032]
[1780536245756,89.27,62729.94,140.1,0.0,0.0,0.00033]
[1780536247344,89.27,62737.1,140.1,0.0,0.0,0.00033]
[1780536247774,89.28,62750.75,140.1,0.0,0.0,0.00035]
[1780536248781,89.28,62767.18,140.1,0.0,0.0,0.00036]
[1780536249789,89.28,62774.75,140.1,0.0,0.0,0.00037]
[1780536252146,89.28,62750.1,140.1,0.0,0.0,0.00035]
[1780536253818,89.28,62762.69,140.1,0.0,0.0,0.00036]
[1780536254967,89.28,62757.81,140.1,0.0,0.0,0.00035]
[1780536255840,89.28,62733.37,140.1,0.0,0.0,0.00033]
[1780536256847,89.3,62724.79,140.1,0.0,0.0,0.00032]
[1780536258125,89.3,62702.18,140.1,0.0,0.0,0.0003]
[1780536258867,89.3,62748.35,140.1,0.0,0.0,0.00035]
[1780536260044,89.31,62733.34,140.1,0.0,0.0,0.00033]
[1780536260885,89.33,62705.93,140.1,0.0,0.0,0.00031]
[1780536261899,89.33,62720.38,140.1,0.0,0.0,0.00032]
[1780536263148,89.33,62713.71,140.1,0.0,0.0,0.00031]
[1780536263909,89.33,62699.08,140.1,0.0,0.0,0.0003]
[1780536264920,89.33,62689.78,140.1,0.0,0.0,0.00029]
[1780536265926,89.33,62680.63,140.1,0.0,0.0,0.00029]
[1780536267383,89.33,62671.68,140.1,0.0,0.0,0.00028]
[1780536270362,89.34,62664.03,140.1,0.0,0.0,0.00027]
[1780536271987,89.34,62667.39,140.1,0.0,0.0,0.00027]
[1780536273999,89.35,62656.71,140.1,0.0,0.0,0.00026]
[1780536275582,89.41,62643.02,140.1,0.0,0.0,0.00025]
[1780536276034,89.42,62651.95,140.1,0.0,0.0,0.00026]
[1780536279062,89.48,62646.71,140.1,0.0,0.0,0.00026]
[1780536280580,89.6,62639.3,140.1,0.0,0.0,0.00026]
[1780536282083,89.66,62624.54,140.1,0.0,0.0,0.00025]
[1780536283090,89.71,62602.07,140.1,0.0,0.0,0.00024]
[1780536284097,89.77,62597.1,140.1,0.0,0.0,0.00024]
[1780536286115,89.84,62611.42,140.1,0.0,0.0,0.00025]
[1780536287121,89.84,62631.23,140.1,0.0,0.0,0.00027]
[1780536288128,89.85,62624.33,140.1,0.0,0.0,0.00026]
[1780536289546,89.96,62632.2,140.1,0.0,0.0,0.00028]
[1780536290174,89.96,62652.4,140.1,0.0,0.0,0.00029]
[1780536292185,90.05,62633.61,140.1,0.0,0.0,0.00028]
[1780536293193,90.1,62603.16,140.1,0.0,0.0,0.00026]
[1780536294320,90.16,62594.01,140.1,0.0,0.0,0.00026]
[1780536296216,90.28,62584.26,140.1,0.0,0.0,0.00026]
[1780536299458,90.46,62573.04,140.1,0.0,0.0,0.00026]
[1780536301261,90.58,62588.89,140.1,0.0,0.0,0.00028]
[1780536302276,90.58,62608.76,140.1,0.0,0.0,0.0003]
[1780536304303,90.74,62616.82,140.1,0.0,0.0,0.00032]
[1780536305311,90.78,62630.64,140.1,0.0,0.0,0.00033]
[1780536306467,90.82,62620.88,140.1,0.0,0.0,0.00033]
[1780536307325,90.86,62608.11,140.1,0.0,0.0,0.00032]
[1780536308342,90.91,62582.16,140.1,0.0,0.0,0.0003]
[1780536309415,90.97,62628.57,140.1,0.0,0.0,0.00034]
[1780536311560,91.01,62639.39,140.1,0.0,0.0,0.00036]
[1780536312365,91.01,62652.3,140.1,0.0,0.0,0.00037]
[1780536313501,91.01,62662.84,140.1,0.0,0.0,0.00038]
[1780536314381,91.01,62655.77,140.1,0.0,0.0,0.00037]
[1780536318649,91.07,62665.4,140.1,0.0,0.0,0.00039]
[1780536320430,91.09,62653.04,140.1,0.0,0.0,0.00038]
[1780536322445,91.12,62678.99,140.1,1e-05,0.0,0.00041]
[1780536325471,91.12,62700.48,140.1,1e-05,0.0,0.00044]
[1780536328493,91.12,62709.56,140.1,1e-05,0.0,0.00045]
[1780536330510,91.12,62720.07,140.1,1e-05,0.0,0.00046]
[1780536332540,91.12,62751.67,140.1,1e-05,0.0,0.00049]
[1780536333546,91.12,62736.74,140.1,1e-05,0.0,0.00047]
[1780536334613,91.12,62723.37,140.1,1e-05,0.0,0.00045]
[1780536335562,91.12,62732.08,140.1,1e-05,0.0,0.00046]
[1780536337691,91.12,62722.78,140.1,1e-05,0.0,0.00045]
[1780536339593,91.12,62710.08,140.1,1e-05,0.0,0.00044]
[1780536340600,91.12,62695.32,140.1,1e-05,0.0,0.00042]
[1780536341607,91.12,62689.2,140.1,1e-05,0.0,0.00041]
[1780536345636,91.12,62681.84,140.1,1e-05,0.0,0.0004]
[1780536350673,91.12,62684.64,140.1,1e-05,0.0,0.00041]
[1780536352688,91.13,62709.78,140.1,1e-05,0.0,0.00044]
[1780536353698,91.13,62727.99,140.1,1e-05,0.0,0.00046]
[1780536354701,91.13,62736.74,140.1,1e-05,0.0,0.00047]
[1780536357729,91.13,62726.94,140.1,1e-05,0.0,0.00046]
[1780536358745,91.13,62705.7,140.1,1e-05,0.0,0.00043]
[1780536360758,91.13,62718.89,140.1,1e-05,0.0,0.00045]
[1780536361766,91.13,62748.26,140.1,1e-05,0.0,0.00049]
[1780536362855,91.13,62754.7,140.1,1e-05,0.0,0.0005]
[1780536364324,91.13,62770.47,140.1,1e-05,0.0,0.00052]
[1780536366045,91.13,62762.82,140.1,1e-05,0.0,0.00051]
[1780536366828,91.13,62756.94,140.1,1e-05,0.0,0.0005]
[1780536368487,91.13,62764.94,140.1,1e-05,0.0,0.00051]
[1780536368846,91.13,62738.57,140.1,1e-05,0.0,0.00047]
[1780536370868,91.13,62750.82,140.1,1e-05,0.0,0.00049]
[1780536373482,91.13,62755.68,140.1,1e-05,0.0,0.0005]
[1780536373891,91.13,62743.92,140.1,1e-05,0.0,0.00048]
[1780536374982,91.13,62754.02,140.1,1e-05,0.0,0.00049]
[1780536379494,91.13,62764.03,140.1,1e-05,0.0,0.00051]
[1780536381158,91.13,62774.7,140.1,1e-05,0.0,0.00052]
[1780536381948,91.13,62781.7,140.1,1e-05,0.0,0.00053]
[1780536385978,91.13,62793.73,140.1,1e-05,0.0,0.00055]
[1780536387088,91.13,62803.48,140.1,1e-05,0.0,0.00057]
[1780536389004,91.13,62809.04,140.1,1e-05,0.0,0.00058]
[1780536391099,91.13,62806.55,140.1,1e-05,0.0,0.00056]
[1780536392031,91.13,62825.2,140.1,1e-05,0.0,0.00059]
[1780536393596,91.13,62833.16,140.1,1e-05,0.0,0.0006]
[1780536395412,91.13,62844.07,140.1,1e-05,0.0,0.00062]
[1780536396085,91.13,62858.31,140.1,1e-05,0.0,0.00064]
[1780536399087,91.13,62835.85,140.1,1e-05,0.0,0.00061]
[1780536400097,91.13,62820.13,140.1,1e-05,0.0,0.00058]
[1780536401234,91.13,62825.58,140.1,1e-05,0.0,0.00059]
[1780536405132,91.13,62819.43,140.1,1e-05,0.0,0.00058]
[1780536407146,91.13,62826.92,140.1,1e-05,0.0,0.00059]
[1780536412181,91.13,62809.93,140.1,1e-05,0.0,0.00056]
[1780536413188,91.13,62820.97,140.1,1e-05,0.0,0.00058]
[1780536414196,91.13,62814.8,140.1,1e-05,0.0,0.00057]
[1780536416700,91.13,62801.73,140.1,1e-05,0.0,0.00055]
[1780536418227,91.13,62793.21,140.1,1e-05,0.0,0.00054]
[1780536421388,91.13,62781.54,140.1,1e-05,0.0,0.00052]
[1780536422265,91.13,62763.55,140.1,1e-05,0.0,0.0005]
[1780536423293,91.13,62753.1,140.1,1e-05,0.0,0.00048]
[1780536424697,91.13,62736.08,140.1,1e-05,0.0,0.00046]
[1780536425311,91.13,62730.92,140.1,1e-05,0.0,0.00045]
[1780536426579,91.13,62722.31,140.1,1e-05,0.0,0.00044]
[1780536427320,91.13,62716.47,140.1,1e-05,0.0,0.00043]
[1780536430341,91.13,62725.78,140.1,1e-05,0.0,0.00045]
[1780536431540,91.13,62743.08,140.1,1e-05,0.0,0.00047]
[1780536432368,91.13,62732.64,140.1,1e-05,0.0,0.00045]
[1780536434383,91.13,62724.41,140.1,1e-05,0.0,0.00044]
[1780536438772,91.13,62731.53,140.1,1e-05,0.0,0.00045]
[1780536439418,91.13,62724.37,140.1,1e-05,0.0,0.00044]
[1780536440628,91.13,62719.38,140.1,1e-05,0.0,0.00044]
[1780536441441,91.13,62712.19,140.1,1e-05,0.0,0.00043]
[1780536443453,91.13,62703.97,140.1,1e-05,0.0,0.00042]
[1780536445468,91.13,62717.05,140.1,1e-05,0.0,0.00043]
[1780536447561,91.13,62707.28,140.1,1e-05,0.0,0.00042]
[1780536448492,91.13,62700.46,140.1,1e-05,0.0,0.00041]
[1780536449499,91.13,62712.56,140.1,1e-05,0.0,0.00043]
[1780536451904,91.13,62704.58,140.1,1e-05,0.0,0.00041]
[1780536455540,91.13,62687.96,140.1,0.0,0.0,0.00039]
[1780536456550,91.13,62681.38,140.1,0.0,0.0,0.00038]
[1780536457555,91.13,62686.33,140.1,0.0,0.0,0.00039]
[1780536458564,91.13,62676.72,140.1,0.0,0.0,0.00038]
[1780536459874,91.13,62669.16,140.1,0.0,0.0,0.00037]
[1780536462593,91.13,62660.8,140.1,0.0,0.0,0.00036]
[1780536465682,91.14,62653.15,140.1,0.0,0.0,0.00035]
[1780536467628,91.14,62645.44,140.1,0.0,0.0,0.00035]
[1780536469642,91.14,62651.36,140.1,0.0,0.0,0.00035]
[1780536471657,91.14,62659.96,140.1,0.0,0.0,0.00036]
[1780536473671,91.14,62650.24,140.1,0.0,0.0,0.00035]
[1780536476692,91.22,62656.13,140.1,0.0,0.0,0.00036]
[1780536477699,91.24,62662.19,140.1,0.0,0.0,0.00037]
[1780536479713,91.24,62647.14,140.1,0.0,0.0,0.00036]
[1780536480725,91.27,62640.97,140.1,0.0,0.0,0.00035]
[1780536481730,91.27,62633.71,140.1,0.0,0.0,0.00034]
[1780536482742,91.27,62654.31,140.1,0.0,0.0,0.00036]
[1780536483744,91.27,62673.47,140.1,0.0,0.0,0.00039]
[1780536484750,91.27,62683.23,140.1,1e-05,0.0,0.0004]
[1780536487773,91.27,62676.5,140.1,0.0,0.0,0.00039]
[1780536492821,91.27,62673.73,140.1,0.0,0.0,0.00039]
[1780536492895,91.27,62662.85,140.1,0.0,0.0,0.00037]
[1780536494822,91.27,62670.32,140.1,0.0,0.0,0.00038]
[1780536496836,91.28,62683.48,140.1,1e-05,0.0,0.0004]
[1780536499861,91.28,62692.73,140.1,1e-05,0.0,0.00041]
[1780536502884,91.28,62673.08,140.1,0.0,0.0,0.00039]
[1780536503891,91.28,62666.68,140.1,0.0,0.0,0.00038]
[1780536505905,91.28,62649.75,140.1,0.0,0.0,0.00036]
[1780536510939,91.32,62639.29,140.1,0.0,0.0,0.00035]
[1780536511947,91.32,62630.61,140.1,0.0,0.0,0.00034]
[1780536512954,91.32,62618.52,140.1,0.0,0.0,0.00032]
[1780536514968,91.33,62625.42,140.1,0.0,0.0,0.00033]
[1780536520016,91.35,62624.67,140.1,0.0,0.0,0.00033]
[1780536522018,91.36,62633.86,140.1,0.0,0.0,0.00034]
[1780536525039,91.45,62619.94,140.1,0.0,0.0,0.00034]
[1780536526045,91.49,62613.21,140.1,0.0,0.0,0.00033]
[1780536529068,91.6,62620.54,140.1,0.0,0.0,0.00035]
[1780536534104,91.62,62621.21,140.1,0.0,0.0,0.00035]
[1780536539145,91.66,62620.73,140.1,0.0,0.0,0.00035]
[1780536540152,91.67,62630.43,140.1,0.0,0.0,0.00036]
[1780536541721,91.7,62644.26,140.1,0.0,0.0,0.00038]
[1780536542180,91.7,62664.54,140.1,1e-05,0.0,0.0004]
[1780536543187,91.7,62674.56,140.1,1e-05,0.0,0.00041]
[1780536545037,91.7,62681.31,140.1,1e-05,0.0,0.00042]
[1780536545214,91.7,62690.05,140.1,1e-05,0.0,0.00043]
[1780536546699,91.7,62695.81,140.1,1e-05,0.0,0.00044]
[1780536547226,91.7,62690.31,140.1,1e-05,0.0,0.00043]
[1780536552262,91.7,62673.96,140.1,1e-05,0.0,0.00041]
[1780536553268,91.7,62679.54,140.1,1e-05,0.0,0.00042]
[1780536555285,91.7,62674.45,140.1,1e-05,0.0,0.00041]
[1780536558306,91.7,62668.8,140.1,1e-05,0.0,0.00041]
[1780536561330,91.7,62663.79,140.1,1e-05,0.0,0.0004]
[1780536562337,91.7,62651.5,140.1,0.0,0.0,0.00039]
[1780536566055,91.71,62658.55,140.1,1e-05,0.0,0.0004]
[1780536568983,91.71,62663.91,140.1,1e-05,0.0,0.0004]
[1780536571423,91.72,62661.3,140.1,0.0,0.0,0.00039]
[1780536572430,91.72,62655.28,140.1,0.0,0.0,0.00038]
[1780536574444,91.72,62640.09,140.1,0.0,0.0,0.00037]
[1780536576471,91.72,62632.25,140.1,0.0,0.0,0.00036]
[1780536577479,91.73,62626.02,140.1,0.0,0.0,0.00035]
[1780536580500,91.74,62612.51,140.1,0.0,0.0,0.00034]
[1780536581508,91.74,62594.74,140.1,0.0,0.0,0.00032]
[1780536582514,91.74,62580.42,140.1,0.0,0.0,0.00031]
[1780536583521,91.75,62564.13,140.1,0.0,0.0,0.0003]
[1780536585535,91.76,62578.14,140.1,0.0,0.0,0.00031]
[1780536590578,91.78,62585.75,140.1,0.0,0.0,0.00032]
[1780536593641,91.8,62601.79,140.1,0.0,0.0,0.00033]
[1780536594610,91.8,62617.95,140.1,0.0,0.0,0.00035]
[1780536595619,91.81,62623.09,140.1,0.0,0.0,0.00036]
[1780536600658,91.82,62622.85,140.1,0.0,0.0,0.00036]
[1780536604838,91.83,62640.13,140.1,0.0,0.0,0.00038]
[1780536606490,91.83,62656.5,140.1,0.0,0.0,0.00039]
[1780536606750,91.83,62646.58,140.1,0.0,0.0,0.00038]
[1780536609322,91.83,62652.24,140.1,0.0,0.0,0.00039]
[1780536609771,91.83,62645.57,140.1,0.0,0.0,0.00038]
[1780536613807,91.84,62651.58,140.1,0.0,0.0,0.00039]
[1780536616970,91.84,62674.56,140.1,1e-05,0.0,0.00042]
[1780536618838,91.84,62669.12,140.1,1e-05,0.0,0.00041]
[1780536620852,91.85,62677.12,140.1,1e-05,0.0,0.00042]
[1780536622867,91.85,62684.42,140.1,1e-05,0.0,0.00043]
[1780536623878,91.85,62679.09,140.1,1e-05,0.0,0.00042]
[1780536626077,91.85,62673.53,140.1,1e-05,0.0,0.00041]
[1780536627418,91.85,62664.37,140.1,1e-05,0.0,0.0004]
[1780536629934,91.85,62649.15,140.1,0.0,0.0,0.00039]
[1780536630945,91.85,62642.02,140.1,0.0,0.0,0.00038]
[1780536632959,91.85,62657.11,140.1,0.0,0.0,0.00039]
[1780536633979,91.85,62672.46,140.1,1e-05,0.0,0.0004]
[1780536637017,91.86,62682.67,140.1,1e-05,0.0,0.00041]
[1780536642053,91.86,62685.69,140.1,1e-05,0.0,0.00042]
[1780536644067,91.86,62676.85,140.1,1e-05,0.0,0.00041]
[1780536646094,91.86,62654.47,140.1,0.0,0.0,0.00038]
[1780536647092,91.86,62635.43,140.1,0.0,0.0,0.00036]
[1780536648100,91.86,62644.45,140.1,0.0,0.0,0.00037]
[1780536649193,91.88,62652.21,140.1,0.0,0.0,0.00038]
[1780536650114,91.88,62668.87,140.1,1e-05,0.0,0.0004]
[1780536651121,91.88,62683.48,140.1,1e-05,0.0,0.00042]
[1780536652133,91.88,62695.12,140.1,1e-05,0.0,0.00043]
[1780536657416,91.88,62699.4,140.1,1e-05,0.0,0.00044]
[1780536658175,91.88,62714.97,140.1,1e-05,0.0,0.00046]
[1780536662208,91.88,62746.24,140.1,1e-05,0.0,0.0005]
[1780536663211,91.88,62758.0,140.1,1e-05,0.0,0.00052]
[1780536669259,91.88,62700.52,140.1,1e-05,0.0,0.00044]
[1780536670267,91.88,62695.2,140.1,1e-05,0.0,0.00043]
[1780536671551,91.88,62706.12,140.1,1e-05,0.0,0.00045]
[1780536672289,91.88,62720.36,140.1,1e-05,0.0,0.00046]
[1780536673289,91.88,62739.04,140.1,1e-05,0.0,0.00049]
[1780536675302,91.88,62732.1,140.1,1e-05,0.0,0.00048]
[1780536676309,91.88,62743.18,140.1,1e-05,0.0,0.00049]
[1780536679330,91.88,62749.85,140.1,1e-05,0.0,0.0005]
[1780536681357,91.88,62739.37,140.1,1e-05,0.0,0.00049]
[1780536683365,91.88,62730.7,140.1,1e-05,0.0,0.00048]
[1780536684372,91.88,62739.13,140.1,1e-05,0.0,0.00049]
[1780536685528,91.88,62744.49,140.1,1e-05,0.0,0.0005]
[1780536686386,91.88,62735.65,140.1,1e-05,0.0,0.00048]
[1780536687393,91.88,62748.44,140.1,1e-05,0.0,0.0005]
[1780536688401,91.88,62765.18,140.1,1e-05,0.0,0.00053]
[1780536690417,91.88,62752.76,140.1,1e-05,0.0,0.00051]
[1780536691424,91.88,62747.79,140.1,1e-05,0.0,0.00049]
[1780536693438,91.88,62757.62,140.1,1e-05,0.0,0.0005]
[1780536694446,91.88,62771.47,140.1,1e-05,0.0,0.00052]
[1780536695626,91.88,62756.68,140.1,1e-05,0.0,0.0005]
[1780536701456,91.88,62757.28,140.1,1e-05,0.0,0.0005]
[1780536701528,91.88,62746.43,140.1,1e-05,0.0,0.00049]
[1780536703564,91.88,62758.75,140.1,1e-05,0.0,0.0005]
[1780536704567,91.88,62769.87,140.1,1e-05,0.0,0.00052]
[1780536709602,91.88,62768.31,140.1,1e-05,0.0,0.00052]
[1780536713632,91.88,62761.71,140.1,1e-05,0.0,0.00051]
[1780536714640,91.88,62767.23,140.1,1e-05,0.0,0.00052]
[1780536719707,91.88,62771.35,140.1,1e-05,0.0,0.00052]
[1780536720691,91.88,62778.57,140.1,1e-05,0.0,0.00053]
[1780536721726,91.88,62793.95,140.1,1e-05,0.0,0.00055]
[1780536722729,91.88,62808.73,140.1,1e-05,0.0,0.00058]
[1780536724743,91.88,62792.1,140.1,1e-05,0.0,0.00055]
[1780536725751,91.88,62786.5,140.1,1e-05,0.0,0.00054]
[1780536730706,91.88,62800.27,140.1,1e-05,0.0,0.00056]
[1780536730808,91.88,62809.5,140.1,1e-05,0.0,0.00058]
[1780536735844,91.88,62817.89,140.1,1e-05,0.0,0.00059]
[1780536737861,91.88,62846.15,140.1,1e-05,0.0,0.00064]
[1780536738877,91.88,62824.35,140.1,1e-05,0.0,0.0006]
[1780536740479,91.88,62831.77,140.1,1e-05,0.0,0.00062]
[1780536740894,91.88,62820.87,140.1,1e-05,0.0,0.0006]
[1780536744921,91.88,62802.85,140.1,1e-05,0.0,0.00057]
[1780536745951,91.88,62808.0,140.1,1e-05,0.0,0.00058]
[1780536746948,91.88,62822.21,140.1,1e-05,0.0,0.0006]
[1780536750975,91.88,62828.05,140.1,1e-05,0.0,0.00061]
[1780536752177,91.88,62826.45,140.1,1e-05,0.0,0.00059]
[1780536755390,91.88,62834.63,140.1,1e-05,0.0,0.00061]
[1780536758052,91.88,62827.84,140.1,1e-05,0.0,0.00059]
[1780536760382,91.88,62834.64,140.1,1e-05,0.0,0.00061]
[1780536763430,91.88,62827.61,140.1,1e-05,0.0,0.00059]
[1780536765103,91.88,62821.78,140.1,1e-05,0.0,0.00058]
[1780536769461,91.88,62831.61,140.1,1e-05,0.0,0.0006]
[1780536772770,91.88,62839.21,140.1,1e-05,0.0,0.00061]
[1780536774172,91.88,62829.7,140.1,1e-05,0.0,0.0006]
[1780536778200,91.88,62835.79,140.1,1e-05,0.0,0.00061]
[1780536779814,91.88,62830.86,140.1,1e-05,0.0,0.0006]
[1780536785131,91.88,62827.17,140.1,1e-05,0.0,0.00059]
[1780536787265,91.88,62818.47,140.1,1e-05,0.0,0.00058]
[1780536790641,91.88,62806.47,140.1,1e-05,0.0,0.00056]
[1780536791294,91.88,62798.59,140.1,1e-05,0.0,0.00055]
[1780536793334,91.88,62811.11,140.1,1e-05,0.0,0.00057]
[1780536794327,91.88,62820.21,140.1,1e-05,0.0,0.00058]
[1780536795408,91.88,62829.67,140.1,1e-05,0.0,0.0006]
[1780536799441,91.88,62810.54,140.1,1e-05,0.0,0.00057]
[1780536800444,91.88,62798.41,140.1,1e-05,0.0,0.00055]
[1780536802458,91.88,62793.24,140.1,1e-05,0.0,0.00054]
[1780536803465,91.88,62787.95,140.1,1e-05,0.0,0.00053]
[1780536804476,91.88,62780.28,140.1,1e-05,0.0,0.00052]
[1780536806487,91.88,62785.48,140.1,1e-05,0.0,0.00053]
[1780536809516,91.88,62805.76,140.1,1e-05,0.0,0.00056]
[1780536810524,91.88,62800.66,140.1,1e-05,0.0,0.00055]
[1780536811536,91.88,62802.97,140.1,1e-05,0.0,0.00054]
[1780536812543,91.88,62807.85,140.1,1e-05,0.0,0.00055]
[1780536815588,91.88,62820.44,140.1,1e-05,0.0,0.00057]
[1780536817586,91.88,62815.36,140.1,1e-05,0.0,0.00056]
[1780536818593,91.88,62820.66,140.1,1e-05,0.0,0.00057]
[1780536819600,91.88,62815.73,140.1,1e-05,0.0,0.00056]
[1780536821621,91.88,62820.58,140.1,1e-05,0.0,0.00057]
[1780536822628,91.88,62835.76,140.1,1e-05,0.0,0.00059]
[1780536823635,91.88,62826.43,140.1,1e-05,0.0,0.00058]
[1780536824642,91.88,62819.93,140.1,1e-05,0.0,0.00057]
[1780536828670,91.88,62805.28,140.1,1e-05,0.0,0.00054]
[1780536829677,91.88,62796.77,140.1,1e-05,0.0,0.00053]
[1780536830684,91.88,62803.38,140.1,1e-05,0.0,0.00054]
[1780536833705,91.88,62797.75,140.1,1e-05,0.0,0.00053]
[1780536838740,91.88,62792.7,140.1,1e-05,0.0,0.00053]
[1780536840776,91.88,62806.32,140.1,1e-05,0.0,0.00055]
[1780536841798,91.88,62797.82,140.1,1e-05,0.0,0.00053]
[1780536842827,91.88,62787.56,140.1,1e-05,0.0,0.00052]
[1780536843818,91.88,62782.05,140.1,1e-05,0.0,0.00051]
[1780536844825,91.88,62795.78,140.1,1e-05,0.0,0.00053]
[1780536846840,91.88,62788.21,140.1,1e-05,0.0,0.00052]
[1780536847847,91.88,62779.08,140.1,1e-05,0.0,0.00051]
[1780536850871,91.88,62770.79,140.1,1e-05,0.0,0.00049]
[1780536852908,91.88,62785.8,140.1,1e-05,0.0,0.00052]
[1780536853898,91.88,62807.84,140.1,1e-05,0.0,0.00055]
[1780536855912,91.88,62802.62,140.1,1e-05,0.0,0.00054]
[1780536859940,91.88,62792.16,140.1,1e-05,0.0,0.00052]
[1780536863968,91.88,62782.76,140.1,1e-05,0.0,0.00051]
[1780536864975,91.88,62774.48,140.1,1e-05,0.0,0.0005]
[1780536865982,91.88,62767.89,140.1,1e-05,0.0,0.00049]
[1780536866989,91.88,62761.8,140.1,1e-05,0.0,0.00048]
[1780536869003,91.88,62768.61,140.1,1e-05,0.0,0.00049]
[1780536872030,91.88,62790.99,140.1,1e-05,0.0,0.00051]
[1780536874044,91.88,62786.01,140.1,1e-05,0.0,0.0005]
[1780536879079,91.88,62783.73,140.1,1e-05,0.0,0.0005]
[1780536883134,91.88,62774.86,140.1,1e-05,0.0,0.00049]
[1780536885217,91.88,62749.02,140.1,1e-05,0.0,0.00045]
[1780536887786,91.88,62754.82,140.1,1e-05,0.0,0.00046]
[1780536888153,91.88,62762.32,140.1,1e-05,0.0,0.00047]
[1780536889561,91.88,62772.65,140.1,1e-05,0.0,0.00048]
[1780536891815,91.88,62765.33,140.1,1e-05,0.0,0.00047]
[1780536895877,91.88,62775.36,140.1,1e-05,0.0,0.00049]
[1780536898228,91.88,62786.57,140.1,1e-05,0.0,0.0005]
[1780536899911,91.88,62799.04,140.1,1e-05,0.0,0.00052]
[1780536901251,91.88,62815.43,140.1,1e-05,0.0,0.00055]
[1780536902262,91.88,62821.65,140.1,1e-05,0.0,0.00055]
[1780536907297,91.88,62826.71,140.1,1e-05,0.0,0.00056]
[1780536908306,91.88,62832.44,140.1,1e-05,0.0,0.00057]
[1780536909313,91.88,62844.68,140.1,1e-05,0.0,0.00059]
[1780536910333,91.88,62855.34,140.1,1e-05,0.0,0.00061]
[1780536912012,91.88,62877.88,140.1,1e-05,0.0,0.00065]
[1780536912350,91.88,62892.15,140.1,1e-05,0.0,0.00067]
[1780536913590,91.88,62898.15,140.1,1e-05,0.0,0.00069]
[1780536916423,91.88,62908.04,140.1,1e-05,0.0,0.00071]
[1780536917405,91.88,62930.92,140.1,1e-05,0.0,0.00075]
[1780536918410,91.88,62940.1,140.1,1e-05,0.0,0.00077]
[1780536920425,91.88,62948.56,140.1,1e-05,0.0,0.00079]
[1780536922448,91.88,62959.61,140.1,1e-05,0.0,0.00081]
[1780536923901,91.88,62999.06,140.1,1e-05,0.0,0.0009]
[1780536924475,91.88,63021.19,140.1,1e-05,0.0,0.00096]
[1780536928169,91.88,63027.06,140.1,1e-05,0.0,0.00098]
[1780536929069,91.88,63011.39,140.1,1e-05,0.0,0.00093]
[1780536929512,91.88,62987.61,140.1,1e-05,0.0,0.00088]
[1780536930521,91.88,62967.43,140.1,1e-05,0.0,0.00083]
[1780536932097,91.88,62940.34,140.1,1e-05,0.0,0.00075]
[1780536932534,91.88,62927.86,140.1,1e-05,0.0,0.00073]
[1780536933547,91.88,62909.33,140.1,1e-05,0.0,0.00069]
[1780536934553,91.88,62893.03,140.1,1e-05,0.0,0.00066]
[1780536936347,91.88,62897.94,140.1,1e-05,0.0,0.00067]
[1780536937575,91.88,62911.13,140.1,1e-05,0.0,0.00069]
[1780536938599,91.88,62941.96,140.1,1e-05,0.0,0.00075]
[1780536941613,91.88,62932.64,140.1,1e-05,0.0,0.00074]
[1780536943627,91.88,62924.86,140.1,1e-05,0.0,0.00072]
[1780536944882,91.88,62934.67,140.1,1e-05,0.0,0.00074]
[1780536945651,91.88,62946.82,140.1,1e-05,0.0,0.00076]
[1780536948068,91.88,62992.53,140.1,1e-05,0.0,0.00087]
[1780536948679,91.88,63035.9,140.1,1e-05,0.0,0.00097]
[1780536950694,91.88,63030.98,140.1,1e-05,0.0,0.00096]
[1780536953013,91.88,63040.97,140.1,1e-05,0.0,0.00099]
[1780536953715,91.88,63031.54,140.1,1e-05,0.0,0.00096]
[1780536959293,91.88,63030.79,140.1,1e-05,0.0,0.00096]
[1780536960765,91.88,63041.55,140.1,1e-05,0.0,0.00099]
[1780536963929,91.88,63028.57,140.1,1e-05,0.0,0.00096]
[1780536965799,91.88,63037.08,140.1,1e-05,0.0,0.00098]
[1780536966859,91.88,63028.04,140.1,1e-05,0.0,0.00095]
[1780536967848,91.88,62971.69,140.1,1e-05,0.0,0.00082]
[1780536969127,91.94,62963.78,140.1,1e-05,0.0,0.00081]
[1780536969903,91.94,62947.17,140.1,1e-05,0.0,0.00077]
[1780536970868,91.94,62952.42,140.1,1e-05,0.0,0.00079]
[1780536971969,91.94,62967.51,140.1,1e-05,0.0,0.00082]
[1780536972919,91.94,62983.87,140.1,1e-05,0.0,0.00086]
[1780536973916,91.94,63007.45,140.1,1e-05,0.0,0.00091]
[1780536975940,91.94,63000.87,140.1,1e-05,0.0,0.0009]
[1780536977969,91.94,62988.73,140.1,1e-05,0.0,0.00087]
[1780536981167,91.94,63000.79,140.1,1e-05,0.0,0.0009]
[1780536986030,91.94,63005.91,140.1,1e-05,0.0,0.00091]
[1780536989051,91.94,63015.33,140.1,1e-05,0.0,0.00093]
[1780536991353,91.94,63014.47,140.1,1e-05,0.0,0.00091]
[1780536992074,91.94,62991.48,140.1,1e-05,0.0,0.00085]
[1780536993080,91.94,62983.41,140.1,1e-05,0.0,0.00083]
[1780536994088,91.94,62976.52,140.1,1e-05,0.0,0.00082]
[1780536997109,91.94,62968.07,140.1,1e-05,0.0,0.0008]
[1780536998125,91.94,62913.37,140.1,1e-05,0.0,0.00069]
[1780536999123,91.94,62955.08,140.1,1e-05,0.0,0.00077]
[1780537000130,91.94,62960.86,140.1,1e-05,0.0,0.00078]
[1780537001157,91.94,62966.83,140.1,1e-05,0.0,0.0008]
[1780537004262,91.94,62959.47,140.1,1e-05,0.0,0.00078]
[1780537006276,91.94,62966.4,140.1,1e-05,0.0,0.0008]
[1780537010200,91.94,62957.56,140.1,1e-05,0.0,0.00078]
[1780537012214,91.94,62932.83,140.1,1e-05,0.0,0.00073]
[1780537013221,91.94,62922.39,140.1,1e-05,0.0,0.00071]
[1780537014228,91.94,62907.67,140.1,1e-05,0.0,0.00068]
[1780537018256,91.94,62915.67,140.1,1e-05,0.0,0.00069]
[1780537021494,91.94,62936.02,140.1,1e-05,0.0,0.00073]
[1780537022293,91.94,62961.51,140.1,1e-05,0.0,0.00079]
[1780537026439,91.94,62977.9,140.1,1e-05,0.0,0.00082]
[1780537029357,92.01,62966.76,140.1,1e-05,0.0,0.00081]
[1780537031427,92.01,62953.53,140.1,1e-05,0.0,0.00078]
[1780537033379,92.01,62941.71,140.1,1e-05,0.0,0.00075]
[1780537035393,92.01,62952.49,140.1,1e-05,0.0,0.00078]
[1780537036401,92.01,62940.35,140.1,1e-05,0.0,0.00075]
[1780537038529,92.01,62933.32,140.1,1e-05,0.0,0.00074]
[1780537039424,92.01,62925.99,140.1,1e-05,0.0,0.00072]
[1780537040431,92.01,62909.95,140.1,1e-05,0.0,0.00069]
[1780537041438,92.01,62900.69,140.1,1e-05,0.0,0.00067]
[1780537045467,92.01,62910.97,140.1,1e-05,0.0,0.00069]
[1780537047481,92.01,62905.99,140.1,1e-05,0.0,0.00068]
[1780537051509,92.01,62911.11,140.1,1e-05,0.0,0.00068]
[1780537052525,92.01,62918.64,140.1,1e-05,0.0,0.00069]
[1780537054531,92.01,62924.09,140.1,1e-05,0.0,0.0007]
[1780537055537,92.01,62918.91,140.1,1e-05,0.0,0.00069]
[1780537057552,92.01,62901.16,140.1,1e-05,0.0,0.00066]
[1780537058559,92.01,62886.7,140.1,1e-05,0.0,0.00063]
[1780537059566,92.01,62873.36,140.1,1e-05,0.0,0.00061]
[1780537060573,92.01,62860.41,140.1,1e-05,0.0,0.00059]
[1780537061580,92.01,62855.42,140.1,1e-05,0.0,0.00058]
[1780537063594,92.01,62840.19,140.1,1e-05,0.0,0.00056]
[1780537066615,92.01,62832.49,140.1,1e-05,0.0,0.00054]
[1780537067622,92.01,62815.82,140.1,1e-05,0.0,0.00052]
[1780537068638,92.01,62821.49,140.1,1e-05,0.0,0.00053]
[1780537071656,92.01,62810.25,140.1,1e-05,0.0,0.00051]
[1780537075385,92.01,62801.23,140.1,1e-05,0.0,0.0005]
[1780537076856,92.01,62811.99,140.1,1e-05,0.0,0.00051]
[1780537079713,92.01,62801.77,140.1,1e-05,0.0,0.0005]
[1780537081005,92.01,62792.56,140.1,1e-05,0.0,0.00049]
[1780537081726,92.01,62779.77,140.1,1e-05,0.0,0.00047]
[1780537083865,92.01,62767.92,140.1,1e-05,0.0,0.00045]
[1780537084750,92.01,62760.02,140.1,1e-05,0.0,0.00044]
[1780537088779,92.01,62754.54,140.1,1e-05,0.0,0.00044]
[1780537090247,92.01,62747.99,140.1,1e-05,0.0,0.00043]
[1780537094522,92.01,62740.7,140.1,1e-05,0.0,0.00042]
[1780537094820,92.01,62728.46,140.1,1e-05,0.0,0.0004]
[1780537095834,92.01,62743.99,140.1,1e-05,0.0,0.00042]
[1780537097845,92.01,62708.06,140.1,0.0,0.0,0.00038]
[1780537099137,92.01,62778.57,140.1,1e-05,0.0,0.00047]
[1780537100672,92.01,62788.12,140.1,1e-05,0.0,0.00048]
[1780537100877,92.01,62781.01,140.1,1e-05,0.0,0.00047]
[1780537103153,92.01,62767.46,140.1,1e-05,0.0,0.00045]
[1780537103901,92.01,62756.95,140.1,1e-05,0.0,0.00044]
[1780537104908,92.01,62765.46,140.1,1e-05,0.0,0.00045]
[1780537107928,92.01,62757.6,140.1,1e-05,0.0,0.00044]
[1780537111957,92.01,62788.73,140.1,1e-05,0.0,0.00047]
[1780537113976,92.01,62767.88,140.1,1e-05,0.0,0.00044]
[1780537116998,92.01,62780.27,140.1,1e-05,0.0,0.00046]
[1780537118013,92.01,62788.22,140.1,1e-05,0.0,0.00047]
[1780537121032,92.01,62793.12,140.1,1e-05,0.0,0.00047]
[1780537124053,92.01,62812.08,140.1,1e-05,0.0,0.0005]
[1780537127074,92.01,62806.16,140.1,1e-05,0.0,0.00049]
[1780537130098,92.01,62813.04,140.1,1e-05,0.0,0.0005]
[1780537131105,92.01,62822.51,140.1,1e-05,0.0,0.00051]
[1780537132112,92.01,62836.69,140.1,1e-05,0.0,0.00054]
[1780537136140,92.01,62841.6,140.1,1e-05,0.0,0.00054]
[1780537139161,92.01,62836.57,140.1,1e-05,0.0,0.00054]
[1780537140377,92.01,62843.97,140.1,1e-05,0.0,0.00055]
[1780537141440,92.01,62830.7,140.1,1e-05,0.0,0.00053]
[1780537142684,92.01,62813.05,140.1,1e-05,0.0,0.0005]
[1780537143198,92.01,62807.8,140.1,1e-05,0.0,0.00049]
[1780537144205,92.01,62819.11,140.1,1e-05,0.0,0.00051]
[1780537148234,92.01,62764.63,140.1,1e-05,0.0,0.00044]
[1780537149693,92.01,62803.79,140.1,1e-05,0.0,0.00049]
[1780537152770,92.01,62812.36,140.1,1e-05,0.0,0.0005]
[1780537154277,92.01,62818.48,140.1,1e-05,0.0,0.00051]
[1780537158304,92.01,62825.12,140.1,1e-05,0.0,0.00052]
[1780537160788,92.01,62832.56,140.1,1e-05,0.0,0.00053]
[1780537161328,92.01,62824.54,140.1,1e-05,0.0,0.00052]
[1780537164349,92.01,62830.73,140.1,1e-05,0.0,0.00053]
[1780537165358,92.01,62839.28,140.1,1e-05,0.0,0.00054]
[1780537166364,92.01,62845.37,140.1,1e-05,0.0,0.00055]
[1780537167372,92.01,62826.05,140.1,1e-05,0.0,0.00052]
[1780537168378,92.01,62817.26,140.1,1e-05,0.0,0.00051]
[1780537169385,92.01,62798.73,140.1,1e-05,0.0,0.00048]
[1780537170393,92.01,62790.16,140.1,1e-05,0.0,0.00047]
[1780537172421,92.01,62812.26,140.1,1e-05,0.0,0.00049]
[1780537173422,92.01,62828.19,140.1,1e-05,0.0,0.00051]
[1780537175447,92.01,62820.47,140.1,1e-05,0.0,0.0005]
[1780537178468,92.01,62827.34,140.1,1e-05,0.0,0.00051]
[1780537181489,92.01,62813.47,140.1,1e-05,0.0,0.00049]
[1780537182817,92.01,62813.47,140.1,1e-05,0.0,0.00049]
[1780537182496,92.01,62800.38,140.1,1e-05,0.0,0.00047]
[1780537184523,92.01,62786.76,140.1,1e-05,0.0,0.00045]
[1780537185715,92.01,62772.75,140.1,1e-05,0.0,0.00044]
[1780537186537,92.01,62766.66,140.1,1e-05,0.0,0.00043]
[1780537191572,92.01,62771.73,140.1,1e-05,0.0,0.00043]
[1780537192578,92.01,62791.78,140.1,1e-05,0.0,0.00046]
[1780537193586,92.01,62797.96,140.1,1e-05,0.0,0.00047]
[1780537196607,92.01,62788.27,140.1,1e-05,0.0,0.00045]
[1780537197614,92.01,62742.29,140.1,1e-05,0.0,0.0004]
[1780537199628,92.01,62778.21,140.1,1e-05,0.0,0.00044]
[1780537201801,92.01,62785.17,140.1,1e-05,0.0,0.00045]
[1780537201993,92.01,62785.17,140.1,1e-05,0.0,0.00045]
[1780537202722,92.01,62785.17,140.1,1e-05,0.0,0.00045]
[1780537203817,92.01,62805.3,140.1,1e-05,0.0,0.00048]
[1780537204823,92.01,62810.96,140.1,1e-05,0.0,0.00049]
[1780537205834,92.01,62793.6,140.1,1e-05,0.0,0.00046]
[1780537206836,92.01,62793.6,140.1,1e-05,0.0,0.00046]
[1780537206850,92.01,62772.47,140.1,1e-05,0.0,0.00043]
[1780537207605,92.01,62772.47,140.1,1e-05,0.0,0.00043]
[1780537212884,92.01,62765.47,140.1,1e-05,0.0,0.00043]
[1780537214495,92.01,62760.75,140.1,1e-05,0.0,0.00042]
[1780537215468,92.01,62763.61,140.1,1e-05,0.0,0.00042]
[1780537215905,92.01,62771.64,140.1,1e-05,0.0,0.00043]
[1780537216912,92.01,62766.74,140.1,1e-05,0.0,0.00043]
[1780537219159,92.01,62772.38,140.1,1e-05,0.0,0.00043]
[1780537220464,92.01,62778.06,140.1,1e-05,0.0,0.00044]
[1780537221122,92.01,62785.29,140.1,1e-05,0.0,0.00045]
[1780537224414,92.01,62796.08,140.1,1e-05,0.0,0.00047]
[1780537225661,92.01,62806.39,140.1,1e-05,0.0,0.00048]
[1780537227495,92.01,62819.01,140.1,1e-05,0.0,0.0005]
[1780537231827,92.01,62819.24,140.1,1e-05,0.0,0.00048]
[1780537232698,92.01,62809.8,140.1,1e-05,0.0,0.00047]
[1780537233028,92.01,62802.15,140.1,1e-05,0.0,0.00046]
[1780537234056,92.01,62788.71,140.1,1e-05,0.0,0.00044]
[1780537237846,92.01,62784.48,140.1,1e-05,0.0,0.00044]
[1780537238896,92.01,62784.83,140.1,1e-05,0.0,0.00044]
[1780537239865,92.01,62797.46,140.1,1e-05,0.0,0.00045]
[1780537240471,92.01,62802.6,140.1,1e-05,0.0,0.00046]
[1780537242822,92.01,62794.03,140.1,1e-05,0.0,0.00045]
[1780537245789,92.01,62788.59,140.1,1e-05,0.0,0.00044]
[1780537246141,92.01,62798.81,140.1,1e-05,0.0,0.00046]
[1780537247555,92.01,62805.11,140.1,1e-05,0.0,0.00046]
[1780537248155,92.01,62772.71,140.1,1e-05,0.0,0.00042]
[1780537249162,92.01,62820.81,140.1,1e-05,0.0,0.00049]
[1780537250567,92.01,62815.93,140.1,1e-05,0.0,0.00048]
[1780537252184,92.01,62826.6,140.1,1e-05,0.0,0.00049]
[1780537254063,92.01,62830.79,140.1,1e-05,0.0,0.0005]
[1780537255074,92.01,62828.94,140.1,1e-05,0.0,0.0005]
[1780537255170,92.01,62828.94,140.1,1e-05,0.0,0.0005]
[1780537256187,92.01,62824.54,140.1,1e-05,0.0,0.00049]
[1780537258229,92.01,62832.56,140.1,1e-05,0.0,0.0005]
[1780537260710,92.01,62843.21,140.1,1e-05,0.0,0.00052]
[1780537264549,92.01,62859.91,140.1,1e-05,0.0,0.00054]
[1780537265279,92.01,62866.74,140.1,1e-05,0.0,0.00055]
[1780537266813,92.01,62866.74,140.1,1e-05,0.0,0.00055]
[1780537266842,92.01,62859.41,140.1,1e-05,0.0,0.00054]
[1780537267333,92.01,62859.41,140.1,1e-05,0.0,0.00054]
[1780537267413,92.01,62852.98,140.1,1e-05,0.0,0.00053]
[1780537268301,92.01,62859.01,140.1,1e-05,0.0,0.00054]
[1780537270315,92.01,62865.36,140.1,1e-05,0.0,0.00055]
[1780537271327,92.01,62891.38,140.1,1e-05,0.0,0.00059]
[1780537272331,92.01,62907.62,140.1,1e-05,0.0,0.00062]
[1780537274353,92.01,62896.78,140.1,1e-05,0.0,0.0006]
[1780537276367,92.01,62888.96,140.1,1e-05,0.0,0.00059]
[1780537277373,92.01,62893.96,140.1,1e-05,0.0,0.0006]
[1780537279388,92.01,62885.35,140.1,1e-05,0.0,0.00058]
[1780537280394,92.01,62878.9,140.1,1e-05,0.0,0.00057]
[1780537282409,92.01,62884.71,140.1,1e-05,0.0,0.00058]
[1780537283416,92.01,62879.84,140.1,1e-05,0.0,0.00057]
[1780537284431,92.01,62887.95,140.1,1e-05,0.0,0.00059]
[1780537285438,92.01,62908.33,140.1,1e-05,0.0,0.00062]
[1780537286451,92.01,62913.39,140.1,1e-05,0.0,0.00063]
[1780537287465,92.01,62923.81,140.1,1e-05,0.0,0.00065]
[1780537288472,92.01,62931.41,140.1,1e-05,0.0,0.00066]
[1780537291492,92.01,62921.77,140.1,1e-05,0.0,0.00063]
[1780537292499,92.01,62926.73,140.1,1e-05,0.0,0.00064]
[1780537293506,92.01,62918.79,140.1,1e-05,0.0,0.00062]
[1780537298541,92.01,62919.7,140.1,1e-05,0.0,0.00062]
[1780537299644,92.01,62919.7,140.1,1e-05,0.0,0.00062]
[1780537299876,92.01,62919.7,140.1,1e-05,0.0,0.00062]
[1780537302571,92.01,62908.27,140.1,1e-05,0.0,0.00061]
[1780537303169,92.01,62908.27,140.1,1e-05,0.0,0.00061]
[1780537303776,92.01,62908.27,140.1,1e-05,0.0,0.00061]
[1780537303807,92.01,62895.23,140.1,1e-05,0.0,0.00058]
[1780537304524,92.01,62895.23,140.1,1e-05,0.0,0.00058]
[1780537304585,92.01,62890.36,140.1,1e-05,0.0,0.00058]
[1780537305819,92.01,62890.36,140.1,1e-05,0.0,0.00058]
[1780537305847,92.01,62898.28,140.1,1e-05,0.0,0.00059]
[1780537306599,92.01,62891.37,140.1,1e-05,0.0,0.00058]
[1780537307606,92.01,62886.2,140.1,1e-05,0.0,0.00057]
[1780537311635,92.01,62868.85,140.1,1e-05,0.0,0.00054]
[1780537312642,92.01,62855.14,140.1,1e-05,0.0,0.00052]
[1780537313649,92.01,62844.84,140.1,1e-05,0.0,0.00051]
[1780537318684,92.01,62843.07,140.1,1e-05,0.0,0.0005]
[1780537320702,92.01,62829.07,140.1,1e-05,0.0,0.00048]
[1780537321711,92.01,62835.16,140.1,1e-05,0.0,0.00049]
[1780537323013,92.01,62835.16,140.1,1e-05,0.0,0.00049]
[1780537322723,92.01,62842.78,140.1,1e-05,0.0,0.0005]
[1780537323673,92.01,62842.78,140.1,1e-05,0.0,0.0005]
[1780537325690,92.01,62839.08,140.1,1e-05,0.0,0.0005]
[1780537326746,92.01,62830.02,140.1,1e-05,0.0,0.00049]
[1780537327125,92.01,62830.02,140.1,1e-05,0.0,0.00049]
[1780537330775,92.01,62835.09,140.1,1e-05,0.0,0.00049]
[1780537334806,92.01,62844.43,140.1,1e-05,0.0,0.00051]
[1780537338834,92.01,62852.13,140.1,1e-05,0.0,0.00052]
[1780537340848,92.01,62847.24,140.1,1e-05,0.0,0.00051]
[1780537345883,92.01,62855.77,140.1,1e-05,0.0,0.00052]
[1780537346890,92.01,62875.27,140.1,1e-05,0.0,0.00055]
[1780537347897,92.01,62839.57,140.1,1e-05,0.0,0.0005]
[1780537349912,92.01,62881.94,140.1,1e-05,0.0,0.00056]
[1780537353939,92.01,62881.86,140.1,1e-05,0.0,0.00055]
[1780537354946,92.01,62861.75,140.1,1e-05,0.0,0.00052]
[1780537356960,92.01,62867.84,140.1,1e-05,0.0,0.00053]
[1780537357966,92.01,62873.4,140.1,1e-05,0.0,0.00053]
[1780537360988,92.01,62865.17,140.1,1e-05,0.0,0.00052]
[1780537362002,92.01,62848.02,140.1,1e-05,0.0,0.0005]
[1780537363009,92.01,62842.46,140.1,1e-05,0.0,0.00049]
[1780537368054,92.01,62843.54,140.1,1e-05,0.0,0.00049]
[1780537368280,92.01,62843.54,140.1,1e-05,0.0,0.00049]
[1780537368817,92.01,62843.54,140.1,1e-05,0.0,0.00049]
[1780537370068,92.01,62851.84,140.1,1e-05,0.0,0.0005]
[1780537371075,92.01,62847.06,140.1,1e-05,0.0,0.0005]
[1780537373096,92.01,62857.7,140.1,1e-05,0.0,0.00051]
[1780537378131,92.01,62869.32,140.1,1e-05,0.0,0.00053]
[1780537379138,92.01,62879.72,140.1,1e-05,0.0,0.00054]
[1780537381153,92.01,62870.49,140.1,1e-05,0.0,0.00053]
[1780537382159,92.01,62863.74,140.1,1e-05,0.0,0.00052]
[1780537383167,92.01,62870.79,140.1,1e-05,0.0,0.00053]
[1780537388202,92.01,62868.44,140.1,1e-05,0.0,0.00053]
[1780537393241,92.01,62873.12,140.1,1e-05,0.0,0.00053]
[1780537398274,92.01,62814.71,140.1,1e-05,0.0,0.00045]
[1780537400290,92.01,62866.63,140.1,1e-05,0.0,0.00052]
[1780537401301,92.01,62872.5,140.1,1e-05,0.0,0.00053]
[1780537403312,92.01,62878.5,140.1,1e-05,0.0,0.00054]
[1780537407340,92.01,62869.16,140.1,1e-05,0.0,0.00053]
[1780537408347,92.01,62862.76,140.1,1e-05,0.0,0.00052]
[1780537410361,92.01,62851.4,140.1,1e-05,0.0,0.0005]
[1780537411368,92.01,62850.4,140.1,1e-05,0.0,0.00049]
[1780537412380,92.01,62857.47,140.1,1e-05,0.0,0.0005]
[1780537413903,92.01,62857.47,140.1,1e-05,0.0,0.0005]
[1780537414001,92.01,62852.35,140.1,1e-05,0.0,0.00049]
[1780537414885,92.01,62852.35,140.1,1e-05,0.0,0.00049]
[1780537414984,92.01,62861.96,140.1,1e-05,0.0,0.0005]
[1780537417415,92.01,62870.54,140.1,1e-05,0.0,0.00052]
[1780537418422,92.01,62875.85,140.1,1e-05,0.0,0.00052]
[1780537423461,92.01,62878.47,140.1,1e-05,0.0,0.00053]
[1780537424468,92.01,62868.18,140.1,1e-05,0.0,0.00051]
[1780537425475,92.01,62858.49,140.1,1e-05,0.0,0.0005]
[1780537428496,92.01,62864.61,140.1,1e-05,0.0,0.00051]
[1780537429503,92.01,62851.65,140.1,1e-05,0.0,0.00049]
[1780537431518,92.01,62846.7,140.1,1e-05,0.0,0.00048]
[1780537433532,92.01,62840.97,140.1,1e-05,0.0,0.00047]
[1780537437560,92.01,62835.11,140.1,1e-05,0.0,0.00047]
[1780537442597,92.01,62831.79,140.1,1e-05,0.0,0.00046]
[1780537446624,92.01,62824.13,140.1,1e-05,0.0,0.00045]
[1780537447242,92.01,62824.13,140.1,1e-05,0.0,0.00045]
[1780537447759,92.01,62824.13,140.1,1e-05,0.0,0.00045]
[1780537447855,92.01,62766.45,140.1,0.0,0.0,0.00038]
[1780537448639,92.01,62808.26,140.1,1e-05,0.0,0.00043]
[1780537451661,92.01,62802.04,140.1,1e-05,0.0,0.00042]
[1780537456696,92.01,62802.69,140.1,1e-05,0.0,0.00043]
[1780537459718,92.01,62788.19,140.1,1e-05,0.0,0.00041]
[1780537462739,92.01,62782.16,140.1,1e-05,0.0,0.0004]
[1780537463746,92.01,62792.04,140.1,1e-05,0.0,0.00041]
[1780537464386,92.01,62792.04,140.1,1e-05,0.0,0.00041]
[1780537465103,92.01,62792.04,140.1,1e-05,0.0,0.00041]
[1780537467779,92.01,62779.64,140.1,1e-05,0.0,0.0004]
[1780537470106,92.01,62786.08,140.1,1e-05,0.0,0.00041]
[1780537470369,92.01,62786.08,140.1,1e-05,0.0,0.00041]
[1780537470935,92.01,62786.08,140.1,1e-05,0.0,0.00041]
[1780537471035,92.01,62783.34,140.1,1e-05,0.0,0.00039]
[1780537473822,92.01,62788.97,140.1,1e-05,0.0,0.0004]
[1780537474829,92.01,62794.18,140.1,1e-05,0.0,0.0004]
[1780537477003,92.01,62796.52,140.1,1e-05,0.0,0.00041]
[1780537477795,92.01,62800.36,140.1,1e-05,0.0,0.00041]
[1780537479685,92.01,62801.18,140.1,1e-05,0.0,0.00041]
[1780537480251,92.01,62801.18,140.1,1e-05,0.0,0.00041]
[1780537479897,92.01,62810.1,140.1,1e-05,0.0,0.00042]
[1780537482912,92.01,62814.87,140.1,1e-05,0.0,0.00043]
[1780537486945,92.01,62823.04,140.1,1e-05,0.0,0.00044]
[1780537489623,92.01,62826.3,140.1,1e-05,0.0,0.00044]
[1780537489734,92.01,62826.3,140.1,1e-05,0.0,0.00044]
[1780537489971,92.01,62832.22,140.1,1e-05,0.0,0.00045]
[1780537491990,92.01,62826.31,140.1,1e-05,0.0,0.00044]
[1780537492840,92.01,62826.31,140.1,1e-05,0.0,0.00044]
[1780537494852,92.01,62824.04,140.1,1e-05,0.0,0.00044]
[1780537496021,92.01,62818.34,140.1,1e-05,0.0,0.00043]
[1780537498035,92.01,62773.71,140.1,0.0,0.0,0.00038]
[1780537499043,92.01,62809.7,140.1,1e-05,0.0,0.00042]
[1780537500051,92.01,62795.43,140.1,1e-05,0.0,0.00041]
[1780537501642,92.01,62784.8,140.1,1e-05,0.0,0.00039]
[1780537502250,92.01,62784.8,140.1,1e-05,0.0,0.00039]
[1780537504234,92.01,62793.34,140.1,1e-05,0.0,0.0004]
[1780537505785,92.01,62793.34,140.1,1e-05,0.0,0.0004]
[1780537505883,92.01,62812.28,140.1,1e-05,0.0,0.00043]
[1780537506308,92.01,62812.28,140.1,1e-05,0.0,0.00043]
[1780537506352,92.01,62824.41,140.1,1e-05,0.0,0.00044]
[1780537507657,92.01,62824.41,140.1,1e-05,0.0,0.00044]
[1780537507756,92.01,62819.21,140.1,1e-05,0.0,0.00043]
[1780537508196,92.01,62811.28,140.1,1e-05,0.0,0.00042]
[1780537511218,92.01,62818.97,140.1,1e-05,0.0,0.00043]
[1780537512225,92.01,62824.5,140.1,1e-05,0.0,0.00044]
[1780537513458,92.01,62824.5,140.1,1e-05,0.0,0.00044]
[1780537514133,92.01,62824.56,140.1,1e-05,0.0,0.00044]
[1780537517325,92.01,62812.92,140.1,1e-05,0.0,0.00043]
[1780537521294,92.01,62824.73,140.1,1e-05,0.0,0.00044]
[1780537522336,92.01,62840.84,140.1,1e-05,0.0,0.00046]
[1780537525420,92.01,62835.95,140.1,1e-05,0.0,0.00046]
[1780537530357,92.01,62822.55,140.1,1e-05,0.0,0.00044]
[1780537531511,92.01,62807.34,140.1,1e-05,0.0,0.00041]
[1780537532371,92.01,62795.67,140.1,1e-05,0.0,0.00039]
[1780537535517,92.01,62800.64,140.1,1e-05,0.0,0.0004]
[1780537536853,92.01,62800.64,140.1,1e-05,0.0,0.0004]
[1780537537151,92.01,62800.76,140.1,1e-05,0.0,0.0004]
[1780537538774,92.01,62809.69,140.1,1e-05,0.0,0.00041]
[1780537540427,92.01,62796.75,140.1,1e-05,0.0,0.0004]
[1780537545464,92.01,62800.38,140.1,1e-05,0.0,0.0004]
[1780537548485,92.01,62754.01,140.1,0.0,0.0,0.00035]
[1780537549492,92.01,62746.92,140.1,0.0,0.0,0.00034]
[1780537554827,92.01,62748.66,140.1,0.0,0.0,0.00034]
[1780537555550,92.01,62737.41,140.1,0.0,0.0,0.00033]
[1780537556557,92.01,62726.48,140.1,0.0,0.0,0.00032]
[1780537557830,92.01,62726.48,140.1,0.0,0.0,0.00032]
[1780537557853,92.01,62719.63,140.1,0.0,0.0,0.00032]
[1780537558309,92.01,62719.63,140.1,0.0,0.0,0.00032]
[1780537559579,92.01,62712.29,140.1,0.0,0.0,0.00031]
[1780537560585,92.01,62703.93,140.1,0.0,0.0,0.0003]
[1780537561593,92.01,62695.42,140.1,0.0,0.0,0.0003]
[1780537562469,92.01,62695.42,140.1,0.0,0.0,0.0003]
[1780537563349,92.01,62691.84,140.1,0.0,0.0,0.00029]
[1780537563607,92.01,62682.35,140.1,0.0,0.0,0.00028]
[1780537564911,92.01,62682.35,140.1,0.0,0.0,0.00028]
[1780537565748,92.01,62679.15,140.1,0.0,0.0,0.00028]
[1780537565814,92.01,62688.3,140.1,0.0,0.0,0.00029]
[1780537566629,92.01,62695.39,140.1,0.0,0.0,0.0003]
[1780537568644,92.01,62685.42,140.1,0.0,0.0,0.00029]
[1780537569651,92.01,62680.69,140.1,0.0,0.0,0.00028]
[1780537571665,92.01,62687.14,140.1,0.0,0.0,0.00029]
[1780537572672,92.01,62692.56,140.1,0.0,0.0,0.00029]
[1780537574914,92.01,62695.93,140.1,0.0,0.0,0.0003]
[1780537575913,92.01,62693.14,140.1,0.0,0.0,0.00029]
[1780537575973,92.01,62683.1,140.1,0.0,0.0,0.00028]
[1780537576699,92.01,62677.2,140.1,0.0,0.0,0.00028]
[1780537581189,92.01,62679.85,140.1,0.0,0.0,0.00028]
[1780537582114,92.01,62681.42,140.1,0.0,0.0,0.00028]
[1780537584405,92.01,62678.74,140.1,0.0,0.0,0.00028]
[1780537584909,92.01,62678.74,140.1,0.0,0.0,0.00028]
[1780537584934,92.01,62667.33,140.1,0.0,0.0,0.00027]
[1780537585763,92.01,62655.82,140.1,0.0,0.0,0.00026]
[1780537586771,92.01,62643.18,140.1,0.0,0.0,0.00025]
[1780537587779,92.01,62631.68,140.1,0.0,0.0,0.00024]
[1780537590801,92.01,62639.26,140.1,0.0,0.0,0.00025]
[1780537595838,92.01,62642.39,140.1,0.0,0.0,0.00025]
[1780537597852,92.01,62634.74,140.1,0.0,0.0,0.00024]
[1780537599870,92.01,62619.72,140.1,0.0,0.0,0.00023]
[1780537600877,92.01,62608.45,140.1,0.0,0.0,0.00022]
[1780537605912,92.01,62606.12,140.1,0.0,0.0,0.00022]
[1780537606931,92.01,62596.91,140.1,0.0,0.0,0.00021]
[1780537607927,92.01,62591.38,140.1,0.0,0.0,0.00021]
[1780537610948,92.01,62604.27,140.1,0.0,0.0,0.00022]
[1780537611954,92.01,62612.52,140.1,0.0,0.0,0.00022]
[1780537612961,92.01,62619.01,140.1,0.0,0.0,0.00023]
[1780537614898,92.01,62622.53,140.1,0.0,0.0,0.00023]
[1780537615929,92.01,62619.03,140.1,0.0,0.0,0.00023]
[1780537615991,92.01,62609.71,140.1,0.0,0.0,0.00022]
[1780537616998,92.01,62593.05,140.1,0.0,0.0,0.00021]
[1780537621050,92.01,62603.2,140.1,0.0,0.0,0.00022]
[1780537622058,92.01,62614.58,140.1,0.0,0.0,0.00023]
[1780537623079,92.01,62623.42,140.1,0.0,0.0,0.00023]
[1780537623374,92.01,62623.42,140.1,0.0,0.0,0.00023]
[1780537623937,92.01,62623.42,140.1,0.0,0.0,0.00023]
[1780537624089,92.02,62630.93,140.1,0.0,0.0,0.00024]
[1780537628116,92.02,62611.45,140.1,0.0,0.0,0.00022]
[1780537633153,92.07,62619.31,140.1,0.0,0.0,0.00023]
[1780537633850,92.07,62619.31,140.1,0.0,0.0,0.00023]
[1780537635611,92.08,62618.82,140.1,0.0,0.0,0.00023]
[1780537636975,92.08,62608.88,140.1,0.0,0.0,0.00023]
[1780537638188,92.09,62618.2,140.1,0.0,0.0,0.00023]
[1780537640838,92.09,62615.07,140.1,0.0,0.0,0.00023]
[1780537641302,92.09,62615.7,140.1,0.0,0.0,0.00023]
[1780537643223,92.1,62607.51,140.1,0.0,0.0,0.00023]
[1780537645763,92.11,62603.75,140.1,0.0,0.0,0.00022]
[1780537646748,92.12,62607.3,140.1,0.0,0.0,0.00023]
[1780537647051,92.14,62618.24,140.1,0.0,0.0,0.00024]
[1780537647734,92.14,62618.24,140.1,0.0,0.0,0.00024]
[1780537647818,92.14,62618.24,140.1,0.0,0.0,0.00024]
[1780537647917,92.14,62637.45,140.1,0.0,0.0,0.00025]
[1780537648259,92.14,62604.67,140.1,0.0,0.0,0.00023]
[1780537650052,92.14,62645.97,140.1,0.0,0.0,0.00026]
[1780537650501,92.14,62652.59,140.1,0.0,0.0,0.00026]
[1780537652037,92.14,62654.42,140.1,0.0,0.0,0.00025]
[1780537652288,92.14,62647.03,140.1,0.0,0.0,0.00025]
[1780537653295,92.14,62652.27,140.1,0.0,0.0,0.00025]
[1780537654639,92.14,62652.27,140.1,0.0,0.0,0.00025]
[1780537654660,92.14,62661.5,140.1,0.0,0.0,0.00026]
[1780537655652,92.14,62661.5,140.1,0.0,0.0,0.00026]
[1780537655729,92.14,62653.76,140.1,0.0,0.0,0.00025]
[1780537656319,92.14,62639.61,140.1,0.0,0.0,0.00024]
[1780537659340,92.14,62649.54,140.1,0.0,0.0,0.00025]
[1780537662363,92.14,62642.2,140.1,0.0,0.0,0.00025]
[1780537663808,92.14,62642.2,140.1,0.0,0.0,0.00025]
[1780537664722,92.14,62645.86,140.1,0.0,0.0,0.00025]
[1780537664798,92.14,62657.74,140.1,0.0,0.0,0.00026]
[1780537667400,92.14,62650.44,140.1,0.0,0.0,0.00025]
[1780537668407,92.14,62656.32,140.1,0.0,0.0,0.00026]
[1780537670421,92.14,62650.37,140.1,0.0,0.0,0.00025]
[1780537674449,92.14,62655.15,140.1,0.0,0.0,0.00025]
[1780537679484,92.14,62658.72,140.1,0.0,0.0,0.00026]
[1780537681507,92.14,62646.16,140.1,0.0,0.0,0.00025]
[1780537683067,92.14,62646.16,140.1,0.0,0.0,0.00025]
[1780537683786,92.14,62646.0,140.1,0.0,0.0,0.00025]
[1780537683786,92.14,62654.01,140.1,0.0,0.0,0.00025]
[1780537686730,92.14,62650.98,140.1,0.0,0.0,0.00025]
[1780537687079,92.14,62650.98,140.1,0.0,0.0,0.00025]
[1780537688559,92.14,62642.8,140.1,0.0,0.0,0.00025]
[1780537689570,92.14,62634.38,140.1,0.0,0.0,0.00024]
[1780537694767,92.14,62634.74,140.1,0.0,0.0,0.00024]
[1780537695382,92.14,62636.11,140.1,0.0,0.0,0.00024]
[1780537697631,92.14,62580.61,140.1,0.0,0.0,0.0002]
[1780537698638,92.17,62627.16,140.1,0.0,0.0,0.00024]
[1780537700652,92.17,62632.54,140.1,0.0,0.0,0.00024]
[1780537702666,92.17,62626.66,140.1,0.0,0.0,0.00024]
[1780537703673,92.17,62620.98,140.1,0.0,0.0,0.00023]
[1780537704681,92.17,62627.1,140.1,0.0,0.0,0.00024]
[1780537706695,92.17,62635.2,140.1,0.0,0.0,0.00024]
[1780537707709,92.17,62635.2,140.1,0.0,0.0,0.00024]
[1780537708048,92.17,62635.2,140.1,0.0,0.0,0.00024]
[1780537708713,92.17,62628.3,140.1,0.0,0.0,0.00024]
[1780537709720,92.17,62619.8,140.1,0.0,0.0,0.00023]
[1780537711734,92.18,62615.8,140.1,0.0,0.0,0.00022]
[1780537713748,92.18,62620.72,140.1,0.0,0.0,0.00023]
[1780537714755,92.19,62614.79,140.1,0.0,0.0,0.00022]
[1780537716769,92.19,62609.77,140.1,0.0,0.0,0.00022]
[1780537717777,92.19,62601.0,140.1,0.0,0.0,0.00021]
[1780537718783,92.19,62592.28,140.1,0.0,0.0,0.00021]
[1780537722067,92.24,62610.8,140.1,0.0,0.0,0.00022]
[1780537722811,92.25,62622.14,140.1,0.0,0.0,0.00023]
[1780537723920,92.25,62622.14,140.1,0.0,0.0,0.00023]
[1780537724377,92.25,62621.55,140.1,0.0,0.0,0.00023]
[1780537724829,92.26,62613.59,140.1,0.0,0.0,0.00022]
[1780537725835,92.27,62602.98,140.1,0.0,0.0,0.00022]
[1780537726866,92.27,62595.74,140.1,0.0,0.0,0.00021]
[1780537728878,92.27,62586.43,140.1,0.0,0.0,0.00021]
[1780537730892,92.32,62592.8,140.1,0.0,0.0,0.00021]
[1780537733913,92.38,62599.26,140.1,0.0,0.0,0.00022]
[1780537736939,92.42,62590.75,140.1,0.0,0.0,0.00022]
[1780537738953,92.46,62584.72,140.1,0.0,0.0,0.00022]
[1780537741989,92.52,62574.18,140.1,0.0,0.0,0.00021]
[1780537743135,92.52,62574.18,140.1,0.0,0.0,0.00021]
[1780537743237,92.52,62567.9,140.1,0.0,0.0,0.00021]
[1780537744380,92.52,62566.93,140.1,0.0,0.0,0.00021]
[1780537747131,92.53,62553.5,140.1,0.0,0.0,0.0002]
[1780537748139,92.56,62506.68,140.1,0.0,0.0,0.00017]
[1780537749146,92.6,62558.29,140.1,0.0,0.0,0.00021]
[1780537750153,92.64,62565.42,140.1,0.0,0.0,0.00021]
[1780537751161,92.64,62594.13,140.1,0.0,0.0,0.00023]
[1780537753175,92.66,62585.58,140.1,0.0,0.0,0.00023]
[1780537755331,92.71,62592.83,140.1,0.0,0.0,0.00023]
[1780537757207,92.72,62581.63,140.1,0.0,0.0,0.00023]
[1780537758397,92.72,62581.63,140.1,0.0,0.0,0.00023]
[1780537758214,92.73,62560.41,140.1,0.0,0.0,0.00021]
[1780537759223,92.75,62544.67,140.1,0.0,0.0,0.0002]
[1780537759666,92.75,62544.67,140.1,0.0,0.0,0.0002]
[1780537760233,92.78,62531.35,140.1,0.0,0.0,0.0002]
[1780537760758,92.78,62531.35,140.1,0.0,0.0,0.0002]
[1780537761399,92.78,62531.35,140.1,0.0,0.0,0.0002]
[1780537761247,92.82,62526.52,140.1,0.0,0.0,0.0002]
[1780537763261,92.9,62517.21,140.1,0.0,0.0,0.0002]
[1780537767307,93.0,62524.02,140.1,0.0,0.0,0.0002]
[1780537768302,93.05,62485.71,140.1,0.0,0.0,0.00018]
[1780537768569,93.05,62485.71,140.1,0.0,0.0,0.00018]
[1780537769854,93.09,62484.26,140.1,0.0,0.0,0.00018]
[1780537770223,93.09,62484.26,140.1,0.0,0.0,0.00018]
[1780537770329,93.09,62494.84,140.1,0.0,0.0,0.00019]
[1780537770660,93.09,62494.84,140.1,0.0,0.0,0.00019]
[1780537771334,93.19,62523.75,140.1,0.0,0.0,0.00021]
[1780537772342,93.19,62511.16,140.1,0.0,0.0,0.0002]
[1780537773348,93.2,62501.5,140.1,0.0,0.0,0.00019]
[1780537774355,93.25,62485.95,140.1,0.0,0.0,0.00019]
[1780537775362,93.25,62477.12,140.1,0.0,0.0,0.00018]
[1780537779392,93.49,62483.32,140.1,0.0,0.0,0.0002]
[1780537779781,93.49,62483.32,140.1,0.0,0.0,0.0002]
[1780537780709,93.54,62479.26,140.1,0.0,0.0,0.0002]
[1780537783896,93.69,62483.7,140.1,0.0,0.0,0.0002]
[1780537783930,93.69,62483.7,140.1,0.0,0.0,0.0002]
[1780537786442,93.84,62478.36,140.1,0.0,0.0,0.00021]
[1780537788261,93.88,62478.59,140.1,0.0,0.0,0.00021]
[1780537788853,93.93,62478.59,140.1,0.0,0.0,0.00021]
[1780537792485,94.11,62492.94,140.1,0.0,0.0,0.00023]
[1780537794991,94.14,62497.37,140.1,0.0,0.0,0.00024]
[1780537795191,94.14,62506.21,140.1,0.0,0.0,0.00024]
[1780537795506,94.15,62511.18,140.1,0.0,0.0,0.00025]
[1780537798011,94.16,62501.9,140.1,0.0,0.0,0.00024]
[1780537799359,94.17,62452.6,140.1,0.0,0.0,0.00021]
[1780537800296,94.17,62491.75,140.1,0.0,0.0,0.00023]
[1780537800556,94.17,62477.48,140.1,0.0,0.0,0.00022]
[1780537801963,94.17,62477.48,140.1,0.0,0.0,0.00022]
[1780537802599,94.28,62463.38,140.1,0.0,0.0,0.00022]
[1780537804605,94.37,62455.3,140.1,0.0,0.0,0.00022]
[1780537806000,94.38,62437.31,140.1,0.0,0.0,0.00021]
[1780537806618,94.38,62446.19,140.1,0.0,0.0,0.00021]
[1780537807786,94.39,62468.62,140.1,0.0,0.0,0.00023]
[1780537808611,94.39,62468.62,140.1,0.0,0.0,0.00023]
[1780537808636,94.39,62490.66,140.1,0.0,0.0,0.00024]
[1780537809716,94.39,62490.66,140.1,0.0,0.0,0.00024]
[1780537809786,94.4,62495.83,140.1,0.0,0.0,0.00025]
[1780537811254,94.4,62495.83,140.1,0.0,0.0,0.00025]
[1780537811305,94.4,62505.66,140.1,0.0,0.0,0.00026]
[1780537812504,94.4,62524.79,140.1,0.0,0.0,0.00027]
[1780537812757,94.4,62524.79,140.1,0.0,0.0,0.00027]
[1780537812874,94.4,62535.39,140.1,0.0,0.0,0.00028]
[1780537814868,94.46,62530.91,140.1,0.0,0.0,0.00028]
[1780537814903,94.46,62509.98,140.1,0.0,0.0,0.00026]
[1780537816111,94.46,62509.98,140.1,0.0,0.0,0.00026]
[1780537816481,94.46,62509.98,140.1,0.0,0.0,0.00026]
[1780537817455,94.46,62509.09,140.1,0.0,0.0,0.00026]
[1780537818321,94.47,62503.41,140.1,0.0,0.0,0.00026]
[1780537818973,94.47,62503.41,140.1,0.0,0.0,0.00026]
[1780537819160,94.47,62493.0,140.1,0.0,0.0,0.00025]
[1780537820617,94.47,62493.0,140.1,0.0,0.0,0.00025]
[1780537819954,94.47,62483.48,140.1,0.0,0.0,0.00024]
[1780537821483,94.48,62469.76,140.1,0.0,0.0,0.00023]
[1780537825797,94.52,62482.86,140.1,0.0,0.0,0.00025]
[1780537827558,94.53,62468.77,140.1,0.0,0.0,0.00024]
[1780537828609,94.56,62461.92,140.1,0.0,0.0,0.00023]
[1780537828825,94.56,62483.18,140.1,0.0,0.0,0.00025]
[1780537830776,94.56,62483.18,140.1,0.0,0.0,0.00025]
[1780537831125,94.57,62487.33,140.1,0.0,0.0,0.00024]
[1780537832198,94.57,62487.33,140.1,0.0,0.0,0.00024]
[1780537832456,94.57,62487.33,140.1,0.0,0.0,0.00024]
[1780537832482,94.57,62502.1,140.1,0.0,0.0,0.00025]
[1780537833305,94.57,62502.1,140.1,0.0,0.0,0.00025]
[1780537833888,94.58,62485.01,140.1,0.0,0.0,0.00024]
[1780537835611,94.58,62485.01,140.1,0.0,0.0,0.00024]
[1780537835455,94.58,62490.44,140.1,0.0,0.0,0.00025]
[1780537837592,94.58,62494.96,140.1,0.0,0.0,0.00025]
[1780537840938,94.6,62489.3,140.1,0.0,0.0,0.00025]
[1780537842249,94.6,62489.3,140.1,0.0,0.0,0.00025]
[1780537842403,94.6,62489.3,140.1,0.0,0.0,0.00025]
[1780537842958,94.61,62504.26,140.1,0.0,0.0,0.00026]
[1780537845983,94.61,62495.55,140.1,0.0,0.0,0.00025]
[1780537847999,94.62,62449.55,140.1,0.0,0.0,0.00022]
[1780537849006,94.62,62488.59,140.1,0.0,0.0,0.00025]
[1780537850645,94.63,62471.51,140.1,0.0,0.0,0.00024]
[1780537851022,94.66,62459.75,140.1,0.0,0.0,0.00023]
[1780537852041,94.66,62459.75,140.1,0.0,0.0,0.00023]
[1780537852094,94.67,62445.87,140.1,0.0,0.0,0.00022]
[1780537852976,94.67,62445.87,140.1,0.0,0.0,0.00022]
[1780537853039,94.67,62439.67,140.1,0.0,0.0,0.00022]
[1780537854061,94.68,62433.82,140.1,0.0,0.0,0.00021]
[1780537855060,94.68,62428.2,140.1,0.0,0.0,0.00021]
[1780537856156,94.68,62428.2,140.1,0.0,0.0,0.00021]
[1780537856246,94.69,62421.51,140.1,0.0,0.0,0.00021]
[1780537857151,94.69,62421.51,140.1,0.0,0.0,0.00021]
[1780537857226,94.69,62415.77,140.1,0.0,0.0,0.0002]
[1780537858241,94.75,62408.65,140.1,0.0,0.0,0.0002]
[1780537859098,94.8,62401.55,140.1,0.0,0.0,0.0002]
[1780537862169,94.91,62404.48,140.1,0.0,0.0,0.00021]
[1780537863190,94.92,62400.27,140.1,0.0,0.0,0.0002]
[1780537865178,95.02,62413.54,140.1,0.0,0.0,0.00022]
[1780537866437,95.02,62413.54,140.1,0.0,0.0,0.00022]
[1780537866523,95.08,62408.48,140.1,0.0,0.0,0.00022]
[1780537866720,95.08,62408.48,140.1,0.0,0.0,0.00022]
[1780537867195,95.08,62395.75,140.1,0.0,0.0,0.00021]
[1780537869326,95.14,62383.42,140.1,0.0,0.0,0.0002]
[1780537870217,95.2,62377.89,140.1,0.0,0.0,0.0002]
[1780537873522,95.21,62373.72,140.1,0.0,0.0,0.0002]
[1780537874169,95.22,62375.28,140.1,0.0,0.0,0.0002]
[1780537876265,95.28,62368.18,140.1,0.0,0.0,0.0002]
[1780537876271,95.33,62358.91,140.1,0.0,0.0,0.0002]
[1780537877581,95.33,62358.91,140.1,0.0,0.0,0.0002]
[1780537878180,95.34,62362.6,140.1,0.0,0.0,0.0002]
[1780537878477,95.34,62377.7,140.1,0.0,0.0,0.00021]
[1780537879303,95.35,62394.2,140.1,0.0,0.0,0.00022]
[1780537880310,95.35,62401.73,140.1,0.0,0.0,0.00023]
[1780537881317,95.36,62395.35,140.1,0.0,0.0,0.00022]
[1780537882324,95.41,62376.49,140.1,0.0,0.0,0.00021]
[1780537884359,95.48,62391.92,140.1,0.0,0.0,0.00023]
[1780537885357,95.48,62383.76,140.1,0.0,0.0,0.00022]
[1780537886399,95.54,62353.3,140.1,0.0,0.0,0.0002]
[1780537887371,95.55,62344.46,140.1,0.0,0.0,0.0002]
[1780537888452,95.55,62326.49,140.1,0.0,0.0,0.00019]
[1780537889433,95.61,62298.4,140.1,0.0,0.0,0.00018]
[1780537890443,95.66,62280.64,140.1,0.0,0.0,0.00017]
[1780537890785,95.66,62280.64,140.1,0.0,0.0,0.00017]
[1780537891453,95.67,62275.79,140.1,0.0,0.0,0.00016]
[1780537893013,95.69,62275.61,140.1,0.0,0.0,0.00016]
[1780537895018,95.76,62270.81,140.1,0.0,0.0,0.00016]
[1780537895527,95.76,62283.67,140.1,0.0,0.0,0.00017]
[1780537896639,95.87,62303.94,140.1,0.0,0.0,0.00018]
[1780537897545,95.93,62311.51,140.1,0.0,0.0,0.00019]
[1780537898568,95.93,62283.99,140.1,0.0,0.0,0.00018]
[1780537899577,95.93,62354.93,140.1,0.0,0.0,0.00022]
[1780537900581,95.99,62370.07,140.1,0.0,0.0,0.00023]
[1780537902595,96.01,62395.08,140.1,0.0,0.0,0.00025]
[1780537903602,96.01,62406.99,140.1,0.0,0.0,0.00026]
[1780537906629,96.06,62415.37,140.1,0.0,0.0,0.00027]
[1780537907346,96.06,62415.37,140.1,0.0,0.0,0.00027]
[1780537907637,96.1,62394.51,140.1,0.0,0.0,0.00025]
[1780537908648,96.1,62365.51,140.1,0.0,0.0,0.00023]
[1780537909322,96.1,62365.51,140.1,0.0,0.0,0.00023]
[1780537909656,96.11,62360.08,140.1,0.0,0.0,0.00023]
[1780537910825,96.11,62354.81,140.1,0.0,0.0,0.00023]
[1780537911356,96.11,62354.81,140.1,0.0,0.0,0.00023]
[1780537911672,96.12,62367.95,140.1,0.0,0.0,0.00023]
[1780537912792,96.13,62360.48,140.1,0.0,0.0,0.00023]
[1780537913836,96.13,62360.48,140.1,0.0,0.0,0.00023]
[1780537915176,96.14,62363.79,140.1,0.0,0.0,0.00023]
[1780537916719,96.2,62344.71,140.1,0.0,0.0,0.00022]
[1780537916983,96.2,62344.71,140.1,0.0,0.0,0.00022]
[1780537917637,96.2,62344.71,140.1,0.0,0.0,0.00022]
[1780537917739,96.2,62326.62,140.1,0.0,0.0,0.00021]
[1780537918409,96.2,62326.62,140.1,0.0,0.0,0.00021]
[1780537918741,96.21,62313.39,140.1,0.0,0.0,0.0002]
[1780537919125,96.21,62313.39,140.1,0.0,0.0,0.0002]
[1780537919747,96.22,62296.25,140.1,0.0,0.0,0.00019]
[1780537920794,96.22,62314.35,140.1,0.0,0.0,0.00021]
[1780537921104,96.22,62314.35,140.1,0.0,0.0,0.00021]
[1780537921776,96.22,62330.72,140.1,0.0,0.0,0.00022]
[1780537922787,96.23,62324.9,140.1,0.0,0.0,0.00021]
[1780537923084,96.23,62324.9,140.1,0.0,0.0,0.00021]
[1780537923792,96.29,62310.2,140.1,0.0,0.0,0.00021]
[1780537924574,96.29,62310.2,140.1,0.0,0.0,0.00021]
[1780537924802,96.29,62315.54,140.1,0.0,0.0,0.00021]
[1780537925447,96.29,62315.54,140.1,0.0,0.0,0.00021]
[1780537925810,96.3,62305.59,140.1,0.0,0.0,0.0002]
[1780537926698,96.3,62305.59,140.1,0.0,0.0,0.0002]
[1780537926818,96.31,62297.0,140.1,0.0,0.0,0.0002]
[1780537927832,96.31,62290.84,140.1,0.0,0.0,0.0002]
[1780537928175,96.31,62290.84,140.1,0.0,0.0,0.0002]
[1780537929857,96.32,62321.16,140.1,0.0,0.0,0.00021]
[1780537930856,96.32,62333.04,140.1,0.0,0.0,0.00022]
[1780537932927,96.32,62341.24,140.1,0.0,0.0,0.00023]
[1780537936174,96.33,62328.51,140.1,0.0,0.0,0.00022]
[1780537938244,96.34,62299.77,140.1,0.0,0.0,0.0002]
[1780537938976,96.39,62289.79,140.1,0.0,0.0,0.0002]
[1780537939984,96.4,62297.12,140.1,0.0,0.0,0.0002]
[1780537941126,96.4,62311.88,140.1,0.0,0.0,0.00021]
[1780537942094,96.4,62311.88,140.1,0.0,0.0,0.00021]
[1780537942115,96.41,62301.34,140.1,0.0,0.0,0.00021]
[1780537942785,96.41,62301.34,140.1,0.0,0.0,0.00021]
[1780537943008,96.47,62274.08,140.1,0.0,0.0,0.00019]
[1780537943827,96.47,62274.08,140.1,0.0,0.0,0.00019]
[1780537944025,96.52,62265.91,140.1,0.0,0.0,0.00019]
[1780537944443,96.52,62265.91,140.1,0.0,0.0,0.00019]
[1780537945107,96.52,62265.91,140.1,0.0,0.0,0.00019]
[1780537945205,96.58,62272.86,140.1,0.0,0.0,0.0002]
[1780537945362,96.58,62272.86,140.1,0.0,0.0,0.0002]
[1780537946037,96.64,62294.89,140.1,0.0,0.0,0.00021]
[1780537946712,96.64,62294.89,140.1,0.0,0.0,0.00021]
[1780537947045,96.64,62309.36,140.1,0.0,0.0,0.00022]
[1780537948068,96.65,62268.22,140.1,0.0,0.0,0.0002]
[1780537949075,96.65,62317.46,140.1,0.0,0.0,0.00023]
[1780537949642,96.65,62317.46,140.1,0.0,0.0,0.00023]
[1780537950083,96.71,62327.08,140.1,0.0,0.0,0.00024]
[1780537950787,96.71,62327.08,140.1,0.0,0.0,0.00024]
[1780537951223,96.71,62327.08,140.1,0.0,0.0,0.00024]
[1780537951275,96.72,62323.18,140.1,0.0,0.0,0.00023]
[1780537952097,96.77,62315.2,140.1,0.0,0.0,0.00022]
[1780537952501,96.77,62315.2,140.1,0.0,0.0,0.00022]
[1780537955022,96.83,62308.89,140.1,0.0,0.0,0.00022]
[1780537955119,96.84,62299.8,140.1,0.0,0.0,0.00022]
[1780537956125,96.85,62309.91,140.1,0.0,0.0,0.00023]
[1780537957134,96.85,62330.63,140.1,0.0,0.0,0.00024]
[1780537958142,96.86,62339.74,140.1,0.0,0.0,0.00025]
[1780537959149,96.91,62345.95,140.1,0.0,0.0,0.00025]
[1780537961176,96.93,62340.22,140.1,0.0,0.0,0.00025]
[1780537962190,96.93,62363.99,140.1,0.0,0.0,0.00027]
[1780537963190,96.94,62380.5,140.1,0.0,0.0,0.00028]
[1780537964211,96.94,62396.05,140.1,0.0,0.0,0.00029]
[1780537965219,96.95,62408.44,140.1,0.0,0.0,0.0003]
[1780537966234,96.95,62398.18,140.1,0.0,0.0,0.0003]
[1780537967241,96.98,62388.32,140.1,0.0,0.0,0.00029]
[1780537968248,97.01,62379.29,140.1,0.0,0.0,0.00028]
[1780537969264,97.01,62353.0,140.1,0.0,0.0,0.00026]
[1780537970278,97.05,62334.24,140.1,0.0,0.0,0.00025]
[1780537971311,97.1,62341.72,140.1,0.0,0.0,0.00026]
[1780537972324,97.11,62355.2,140.1,0.0,0.0,0.00027]
[1780537974411,97.16,62339.88,140.1,0.0,0.0,0.00026]
[1780537976420,97.23,62348.22,140.1,0.0,0.0,0.00027]
[1780537978412,97.24,62318.79,140.1,0.0,0.0,0.00025]
[1780537979526,97.24,62318.79,140.1,0.0,0.0,0.00025]
[1780537979530,97.35,62289.59,140.1,0.0,0.0,0.00024]
[1780537981814,97.35,62287.98,140.1,0.0,0.0,0.00024]
[1780537982025,97.36,62297.75,140.1,0.0,0.0,0.00024]
[1780537983208,97.37,62317.45,140.1,0.0,0.0,0.00026]
[1780537983695,97.37,62317.45,140.1,0.0,0.0,0.00026]
[1780537984492,97.38,62327.14,140.1,0.0,0.0,0.00026]
[1780537985765,97.38,62327.14,140.1,0.0,0.0,0.00026]
[1780537986325,97.38,62327.14,140.1,0.0,0.0,0.00026]
[1780537986064,97.38,62344.3,140.1,0.0,0.0,0.00028]
[1780537986496,97.39,62349.17,140.1,0.0,0.0,0.00028]
[1780537987634,97.44,62342.9,140.1,0.0,0.0,0.00028]
[1780537989080,97.45,62334.53,140.1,0.0,0.0,0.00027]
[1780537989972,97.45,62320.73,140.1,0.0,0.0,0.00026]
[1780537991268,97.45,62314.7,140.1,0.0,0.0,0.00026]
[1780537992149,97.45,62320.87,140.1,0.0,0.0,0.00026]
[1780537992538,97.45,62313.12,140.1,0.0,0.0,0.00026]
[1780537994191,97.45,62301.49,140.1,0.0,0.0,0.00025]
[1780537994554,97.45,62292.03,140.1,0.0,0.0,0.00024]
[1780537995702,97.45,62285.43,140.1,0.0,0.0,0.00024]
[1780537996576,97.45,62273.71,140.1,0.0,0.0,0.00023]
[1780537998025,97.46,62268.96,140.1,0.0,0.0,0.00023]
[1780537998590,97.51,62221.67,140.1,0.0,0.0,0.0002]
[1780537999597,97.52,62266.63,140.1,0.0,0.0,0.00023]
[1780538001399,97.52,62273.96,140.1,0.0,0.0,0.00023]
[1780538001767,97.52,62273.96,140.1,0.0,0.0,0.00023]
[1780538001868,97.52,62292.36,140.1,0.0,0.0,0.00025]
[1780538002850,97.52,62292.36,140.1,0.0,0.0,0.00025]
[1780538003599,97.53,62294.04,140.1,0.0,0.0,0.00025]
[1780538004282,97.53,62294.04,140.1,0.0,0.0,0.00025]
[1780538004299,97.58,62278.07,140.1,0.0,0.0,0.00024]
[1780538004639,97.58,62270.94,140.1,0.0,0.0,0.00024]
[1780538006240,97.58,62276.26,140.1,0.0,0.0,0.00024]
[1780538007396,97.58,62276.26,140.1,0.0,0.0,0.00024]
[1780538006653,97.58,62289.47,140.1,0.0,0.0,0.00025]
[1780538007869,97.59,62281.05,140.1,0.0,0.0,0.00024]
[1780538008509,97.59,62281.05,140.1,0.0,0.0,0.00024]
[1780538009110,97.6,62265.76,140.1,0.0,0.0,0.00023]
[1780538010534,97.6,62268.32,140.1,0.0,0.0,0.00023]
[1780538011908,97.6,62265.18,140.1,0.0,0.0,0.00023]
[1780538014714,97.62,62253.15,140.1,0.0,0.0,0.00022]
[1780538017079,97.63,62245.42,140.1,0.0,0.0,0.00021]
[1780538018113,97.63,62245.42,140.1,0.0,0.0,0.00021]
[1780538019322,97.69,62247.41,140.1,0.0,0.0,0.00022]
[1780538019385,97.69,62253.42,140.1,0.0,0.0,0.00022]
[1780538020756,97.76,62247.13,140.1,0.0,0.0,0.00022]
[1780538021527,97.76,62247.13,140.1,0.0,0.0,0.00022]
[1780538022771,97.87,62240.93,140.1,0.0,0.0,0.00022]
[1780538025433,97.93,62243.4,140.1,0.0,0.0,0.00023]
[1780538027046,98.0,62237.84,140.1,0.0,0.0,0.00023]
[1780538030171,98.17,62229.38,140.1,0.0,0.0,0.00023]
[1780538031285,98.17,62229.38,140.1,0.0,0.0,0.00023]
[1780538031837,98.29,62224.55,140.1,0.0,0.0,0.00023]
[1780538032497,98.29,62224.55,140.1,0.0,0.0,0.00023]
[1780538032751,98.29,62224.55,140.1,0.0,0.0,0.00023]
[1780538033798,98.35,62229.13,140.1,0.0,0.0,0.00024]
[1780538034460,98.4,62244.75,140.1,0.0,0.0,0.00025]
[1780538036074,98.42,62249.81,140.1,0.0,0.0,0.00026]
[1780538036898,98.42,62257.26,140.1,0.0,0.0,0.00026]
[1780538038906,98.43,62252.19,140.1,0.0,0.0,0.00026]
[1780538039990,98.44,62260.44,140.1,0.0,0.0,0.00027]
[1780538041329,98.44,62260.44,140.1,0.0,0.0,0.00027]
[1780538041387,98.44,62271.34,140.1,0.0,0.0,0.00027]
[1780538042532,98.44,62271.34,140.1,0.0,0.0,0.00027]
[1780538043030,98.46,62292.79,140.1,0.0,0.0,0.00029]
[1780538045048,98.52,62314.23,140.1,0.0,0.0,0.00031]
[1780538046046,98.56,62320.68,140.1,0.0,0.0,0.00032]
[1780538048302,98.57,62319.61,140.1,0.0,0.0,0.00032]
[1780538048405,98.57,62280.86,140.1,0.0,0.0,0.00029]
[1780538049081,98.57,62287.74,140.1,0.0,0.0,0.00029]
[1780538050088,98.58,62276.48,140.1,0.0,0.0,0.00029]
[1780538051120,98.58,62276.48,140.1,0.0,0.0,0.00029]
[1780538051154,98.59,62271.65,140.1,0.0,0.0,0.00028]
[1780538052424,98.59,62271.65,140.1,0.0,0.0,0.00028]
[1780538052468,98.59,62279.25,140.1,0.0,0.0,0.00029]
[1780538053112,98.6,62303.16,140.1,0.0,0.0,0.00031]
[1780538054311,98.6,62303.16,140.1,0.0,0.0,0.00031]
[1780538054589,98.6,62305.93,140.1,0.0,0.0,0.00031]
[1780538055197,98.61,62290.83,140.1,0.0,0.0,0.0003]
[1780538055728,98.61,62290.83,140.1,0.0,0.0,0.0003]
[1780538056133,98.61,62282.31,140.1,0.0,0.0,0.00029]
[1780538060433,98.63,62281.22,140.1,0.0,0.0,0.00029]
[1780538061103,98.64,62279.06,140.1,0.0,0.0,0.00029]
[1780538063425,98.65,62277.5,140.1,0.0,0.0,0.00029]
[1780538064685,98.66,62282.64,140.1,0.0,0.0,0.0003]
[1780538068178,98.68,62285.14,140.1,0.0,0.0,0.0003]
[1780538068845,98.68,62283.12,140.1,0.0,0.0,0.0003]
[1780538069282,98.69,62276.56,140.1,0.0,0.0,0.00029]
[1780538071240,98.7,62277.82,140.1,0.0,0.0,0.00029]
[1780538072247,98.7,62270.7,140.1,0.0,0.0,0.00028]
[1780538073444,98.71,62261.9,140.1,0.0,0.0,0.00027]
[1780538074583,98.71,62261.9,140.1,0.0,0.0,0.00027]
[1780538074263,98.71,62253.44,140.1,0.0,0.0,0.00027]
[1780538075271,98.72,62241.2,140.1,0.0,0.0,0.00026]
[1780538076022,98.72,62241.2,140.1,0.0,0.0,0.00026]
[1780538076279,98.73,62234.3,140.1,0.0,0.0,0.00025]
[1780538077519,98.73,62234.3,140.1,0.0,0.0,0.00025]
[1780538077551,98.73,62241.61,140.1,0.0,0.0,0.00026]
[1780538077870,98.73,62241.61,140.1,0.0,0.0,0.00026]
[1780538079299,98.75,62230.49,140.1,0.0,0.0,0.00025]
[1780538084350,98.77,62221.72,140.1,0.0,0.0,0.00025]
[1780538085346,98.83,62214.67,140.1,0.0,0.0,0.00025]
[1780538087153,98.89,62212.34,140.1,0.0,0.0,0.00025]
[1780538087364,98.95,62224.64,140.1,0.0,0.0,0.00026]
[1780538087695,98.95,62224.64,140.1,0.0,0.0,0.00026]
[1780538088272,98.95,62224.64,140.1,0.0,0.0,0.00026]
[1780538088371,98.95,62244.5,140.1,0.0,0.0,0.00027]
[1780538089458,98.95,62244.5,140.1,0.0,0.0,0.00027]
[1780538089560,98.96,62253.24,140.1,0.0,0.0,0.00028]
[1780538090093,98.96,62253.24,140.1,0.0,0.0,0.00028]
[1780538091082,98.97,62253.35,140.1,0.0,0.0,0.00028]
[1780538093406,99.04,62241.67,140.1,0.0,0.0,0.00028]
[1780538096443,99.05,62225.99,140.1,0.0,0.0,0.00027]
[1780538097026,99.05,62225.99,140.1,0.0,0.0,0.00027]
[1780538097449,99.06,62213.17,140.1,0.0,0.0,0.00026]
[1780538098456,99.12,62173.71,140.1,0.0,0.0,0.00023]
[1780538099463,99.18,62203.51,140.1,0.0,0.0,0.00026]
[1780538101488,99.29,62195.88,140.1,0.0,0.0,0.00026]
[1780538102497,99.35,62185.01,140.1,0.0,0.0,0.00025]
[1780538103504,99.41,62179.3,140.1,0.0,0.0,0.00025]
[1780538104041,99.41,62179.3,140.1,0.0,0.0,0.00025]
[1780538107548,99.64,62188.18,140.1,0.0,0.0,0.00027]
[1780538108557,99.7,62198.27,140.1,0.0,0.0,0.00028]
[1780538109565,99.71,62207.26,140.1,0.0,0.0,0.00029]
[1780538110492,99.71,62207.26,140.1,0.0,0.0,0.00029]
[1780538110581,99.71,62217.72,140.1,0.0,0.0,0.0003]
[1780538111903,99.72,62219.29,140.1,0.0,0.0,0.0003]
[1780538112590,99.73,62211.13,140.1,0.0,0.0,0.00029]
[1780538112922,99.73,62211.13,140.1,0.0,0.0,0.00029]
[1780538113645,99.73,62211.13,140.1,0.0,0.0,0.00029]
[1780538113601,99.73,62200.57,140.1,0.0,0.0,0.00028]
[1780538114609,99.74,62191.71,140.1,0.0,0.0,0.00028]
[1780538116624,99.75,62184.06,140.1,0.0,0.0,0.00027]
[1780538117595,99.75,62184.06,140.1,0.0,0.0,0.00027]
[1780538118759,99.87,62180.69,140.1,0.0,0.0,0.00028]
[1780538119532,99.87,62180.69,140.1,0.0,0.0,0.00028]
[1780538120146,99.87,62178.05,140.1,0.0,0.0,0.00027]
[1780538120254,99.92,62161.09,140.1,0.0,0.0,0.00027]
[1780538120888,99.92,62154.87,140.1,0.0,0.0,0.00026]
[1780538123642,99.98,62147.12,140.1,0.0,0.0,0.00026]
[1780538123847,99.98,62152.64,140.1,0.0,0.0,0.00026]
[1780538128223,99.98,62150.33,140.1,0.0,0.0,0.00026]
[1780538131076,99.98,62136.21,140.1,0.0,0.0,0.00024]
[1780538132956,99.98,62128.71,140.1,0.0,0.0,0.00024]
[1780538134429,99.98,62135.61,140.1,0.0,0.0,0.00024]
[1780538134903,99.98,62135.61,140.1,0.0,0.0,0.00024]
[1780538134907,99.98,62127.08,140.1,0.0,0.0,0.00024]
[1780538136017,99.98,62121.75,140.1,0.0,0.0,0.00023]
[1780538136797,99.98,62130.99,140.1,0.0,0.0,0.00024]
[1780538137804,99.98,62124.18,140.1,0.0,0.0,0.00024]
[1780538139591,99.98,62117.63,140.1,0.0,0.0,0.00023]
[1780538139956,99.98,62117.63,140.1,0.0,0.0,0.00023]
[1780538140654,99.98,62117.63,140.1,0.0,0.0,0.00023]
[1780538140825,99.98,62112.33,140.1,0.0,0.0,0.00023]
[1780538142839,99.98,62118.03,140.1,0.0,0.0,0.00023]
[1780538143846,99.98,62138.94,140.1,0.0,0.0,0.00025]
[1780538146715,99.98,62127.45,140.1,0.0,0.0,0.00024]
[1780538148354,99.98,62111.24,140.1,0.0,0.0,0.00023]
[1780538148885,99.98,62165.33,140.1,0.0,0.0,0.00026]
[1780538151669,99.98,62161.17,140.1,0.0,0.0,0.00026]
[1780538152193,99.98,62158.87,140.1,0.0,0.0,0.00026]
[1780538152221,99.98,62146.73,140.1,0.0,0.0,0.00025]
[1780538153566,99.98,62146.73,140.1,0.0,0.0,0.00025]
[1780538153667,99.98,62141.46,140.1,0.0,0.0,0.00025]
[1780538154005,99.98,62141.46,140.1,0.0,0.0,0.00025]
[1780538155692,99.98,62151.63,140.1,0.0,0.0,0.00025]
[1780538160864,99.98,62149.13,140.1,0.0,0.0,0.00025]
[1780538161987,99.98,62139.1,140.1,0.0,0.0,0.00025]
[1780538163608,99.98,62123.2,140.1,0.0,0.0,0.00023]
[1780538166580,99.98,62135.56,140.1,0.0,0.0,0.00024]
[1780538167037,99.98,62129.63,140.1,0.0,0.0,0.00024]
[1780538168044,99.98,62121.18,140.1,0.0,0.0,0.00023]
[1780538169051,99.98,62126.23,140.1,0.0,0.0,0.00024]
[1780538170060,99.98,62144.98,140.1,0.0,0.0,0.00025]
[1780538174088,99.98,62137.37,140.1,0.0,0.0,0.00024]
[1780538176142,99.98,62130.57,140.1,0.0,0.0,0.00024]
[1780538177149,99.98,62123.73,140.1,0.0,0.0,0.00024]
[1780538180171,99.98,62117.83,140.1,0.0,0.0,0.00023]
[1780538181408,99.98,62117.83,140.1,0.0,0.0,0.00023]
[1780538182019,99.98,62116.56,140.1,0.0,0.0,0.00023]
[1780538187222,99.98,62121.12,140.1,0.0,0.0,0.00023]
[1780538191250,99.98,62124.12,140.1,0.0,0.0,0.00023]
[1780538192257,99.98,62130.09,140.1,0.0,0.0,0.00023]
[1780538193267,99.98,62137.4,140.1,0.0,0.0,0.00024]
[1780538195280,99.98,62151.04,140.1,0.0,0.0,0.00025]
[1780538196287,99.98,62165.11,140.1,0.0,0.0,0.00026]
[1780538197425,99.98,62171.96,140.1,0.0,0.0,0.00026]
[1780538198308,99.98,62125.23,140.1,0.0,0.0,0.00023]
[1780538199695,99.98,62174.64,140.1,0.0,0.0,0.00026]
[1780538200878,99.98,62174.64,140.1,0.0,0.0,0.00026]
[1780538201730,99.98,62178.81,140.1,0.0,0.0,0.00027]
[1780538201787,99.98,62172.33,140.1,0.0,0.0,0.00026]
[1780538202209,99.98,62172.33,140.1,0.0,0.0,0.00026]
[1780538202968,99.98,62170.05,140.1,0.0,0.0,0.00026]
[1780538205355,99.98,62164.26,140.1,0.0,0.0,0.00026]
[1780538207370,99.98,62170.25,140.1,0.0,0.0,0.00026]
[1780538208379,99.98,62180.59,140.1,0.0,0.0,0.00027]
[1780538209499,99.98,62185.47,140.1,0.0,0.0,0.00027]
[1780538213824,99.98,62189.15,140.1,0.0,0.0,0.00027]
[1780538215234,99.98,62187.97,140.1,0.0,0.0,0.00027]
[1780538215428,99.98,62182.26,140.1,0.0,0.0,0.00027]
[1780538216436,99.98,62171.33,140.1,0.0,0.0,0.00026]
[1780538217442,99.98,62166.4,140.1,0.0,0.0,0.00026]
[1780538219456,99.98,62151.83,140.1,0.0,0.0,0.00025]
[1780538220470,99.98,62132.2,140.1,0.0,0.0,0.00023]
[1780538220866,99.98,62132.2,140.1,0.0,0.0,0.00023]
[1780538221476,99.98,62139.13,140.1,0.0,0.0,0.00024]
[1780538222344,99.98,62139.13,140.1,0.0,0.0,0.00024]
[1780538222489,99.98,62160.13,140.1,0.0,0.0,0.00025]
[1780538223494,99.98,62172.7,140.1,0.0,0.0,0.00026]
[1780538224509,99.98,62182.72,140.1,0.0,0.0,0.00027]
[1780538225623,99.98,62198.58,140.1,0.0,0.0,0.00028]
[1780538226633,99.98,62198.58,140.1,0.0,0.0,0.00028]
[1780538226693,99.98,62217.74,140.1,0.0,0.0,0.0003]
[1780538227760,99.98,62217.74,140.1,0.0,0.0,0.0003]
[1780538230555,99.98,62231.73,140.1,0.0,0.0,0.00031]
[1780538231326,99.98,62231.73,140.1,0.0,0.0,0.00031]
[1780538232543,99.98,62235.65,140.1,0.0,0.0,0.00031]
[1780538232567,99.98,62221.75,140.1,0.0,0.0,0.0003]
[1780538233577,99.98,62207.02,140.1,0.0,0.0,0.00029]
[1780538238629,99.98,62229.39,140.1,0.0,0.0,0.00031]
[1780538239636,99.98,62246.38,140.1,0.0,0.0,0.00032]
[1780538243673,99.98,62256.19,140.1,0.0,0.0,0.00033]
[1780538244739,99.98,62267.23,140.1,0.0,0.0,0.00034]
[1780538245687,99.98,62285.57,140.1,0.0,0.0,0.00036]
[1780538246577,99.98,62285.57,140.1,0.0,0.0,0.00036]
[1780538247549,99.98,62290.12,140.1,0.0,0.0,0.00036]
[1780538248005,99.98,62290.86,140.1,0.0,0.0,0.00036]
[1780538248728,99.98,62282.75,140.1,0.0,0.0,0.00035]
[1780538249132,99.98,62282.75,140.1,0.0,0.0,0.00035]
[1780538249733,99.98,62264.33,140.1,0.0,0.0,0.00034]
[1780538250258,99.98,62264.33,140.1,0.0,0.0,0.00034]
[1780538251920,99.98,62265.09,140.1,0.0,0.0,0.00033]
[1780538252763,99.98,62243.88,140.1,0.0,0.0,0.00031]
[1780538253388,99.98,62243.88,140.1,0.0,0.0,0.00031]
[1780538253771,99.98,62236.83,140.1,0.0,0.0,0.0003]
[1780538255786,99.98,62227.99,140.1,0.0,0.0,0.0003]
[1780538256793,99.98,62219.72,140.1,0.0,0.0,0.00029]
[1780538257800,99.98,62213.47,140.1,0.0,0.0,0.00028]
[1780538258807,99.98,62200.69,140.1,0.0,0.0,0.00027]
[1780538259814,99.98,62191.6,140.1,0.0,0.0,0.00027]
[1780538260421,99.98,62191.6,140.1,0.0,0.0,0.00027]
[1780538260821,99.98,62182.2,140.1,0.0,0.0,0.00026]
[1780538261918,99.98,62182.2,140.1,0.0,0.0,0.00026]
[1780538261829,99.98,62171.23,140.1,0.0,0.0,0.00025]
[1780538263047,99.98,62168.14,140.1,0.0,0.0,0.00025]
[1780538264104,99.98,62168.55,140.1,0.0,0.0,0.00025]
[1780538269884,99.98,62165.31,140.1,0.0,0.0,0.00025]
[1780538270091,99.98,62165.31,140.1,0.0,0.0,0.00025]
[1780538270995,99.98,62161.73,140.1,0.0,0.0,0.00025]
[1780538272943,99.98,62159.25,140.1,0.0,0.0,0.00024]
[1780538272905,99.98,62167.6,140.1,0.0,0.0,0.00025]
[1780538273800,99.98,62167.6,140.1,0.0,0.0,0.00025]
[1780538273912,99.98,62173.34,140.1,0.0,0.0,0.00025]
[1780538274668,99.98,62173.34,140.1,0.0,0.0,0.00025]
[1780538274851,99.98,62173.34,140.1,0.0,0.0,0.00025]
[1780538274919,99.98,62178.18,140.1,0.0,0.0,0.00026]
[1780538276935,99.98,62188.6,140.1,0.0,0.0,0.00027]
[1780538277941,99.98,62200.27,140.1,0.0,0.0,0.00027]
[1780538278959,99.98,62207.7,140.1,0.0,0.0,0.00028]
[1780538279965,99.98,62216.06,140.1,0.0,0.0,0.00029]
[1780538281987,99.98,62224.38,140.1,0.0,0.0,0.00029]
[1780538283081,99.98,62229.92,140.1,0.0,0.0,0.0003]
[1780538286036,99.98,62210.51,140.1,0.0,0.0,0.00028]
[1780538288135,99.98,62223.69,140.1,0.0,0.0,0.00029]
[1780538289059,99.98,62216.11,140.1,0.0,0.0,0.00029]
[1780538292080,99.98,62208.27,140.1,0.0,0.0,0.00028]
[1780538296108,99.98,62197.69,140.1,0.0,0.0,0.00027]
[1780538297115,99.98,62190.55,140.1,0.0,0.0,0.00027]
[1780538298123,99.98,62126.65,140.1,0.0,0.0,0.00022]
[1780538299128,99.98,62162.99,140.1,0.0,0.0,0.00025]
[1780538302151,99.98,62171.1,140.1,0.0,0.0,0.00025]
[1780538306182,99.98,62186.29,140.1,0.0,0.0,0.00026]
[1780538307964,99.98,62186.29,140.1,0.0,0.0,0.00026]
[1780538309571,99.98,62180.09,140.1,0.0,0.0,0.00026]
[1780538309613,99.98,62173.53,140.1,0.0,0.0,0.00025]
[1780538310215,99.98,62162.34,140.1,0.0,0.0,0.00025]
[1780538311222,99.98,62166.18,140.1,0.0,0.0,0.00024]
[1780538316257,99.98,62163.29,140.1,0.0,0.0,0.00024]
[1780538318199,99.98,62165.06,140.1,0.0,0.0,0.00024]
[1780538318227,99.98,62165.06,140.1,0.0,0.0,0.00024]
[1780538324313,99.98,62155.4,140.1,0.0,0.0,0.00023]
[1780538327339,99.98,62147.4,140.1,0.0,0.0,0.00023]
[1780538328344,99.98,62130.81,140.1,0.0,0.0,0.00022]
[1780538329351,99.98,62123.71,140.1,0.0,0.0,0.00021]
[1780538333383,99.98,62112.57,140.1,0.0,0.0,0.00021]
[1780538334404,99.98,62093.5,140.1,0.0,0.0,0.0002]
[1780538335417,99.98,62082.69,140.1,0.0,0.0,0.00019]
[1780538338539,99.98,62083.62,140.1,0.0,0.0,0.00019]
[1780538338975,99.98,62083.62,140.1,0.0,0.0,0.00019]
[1780538340177,99.98,62085.21,140.1,0.0,0.0,0.00019]
[1780538340260,99.98,62085.21,140.1,0.0,0.0,0.00019]
[1780538340535,99.98,62090.08,140.1,0.0,0.0,0.0002]
[1780538342007,99.98,62108.13,140.1,0.0,0.0,0.00021]
[1780538342479,99.98,62131.2,140.1,0.0,0.0,0.00022]
[1780538343517,99.98,62151.73,140.1,0.0,0.0,0.00023]
[1780538345067,99.98,62180.1,140.1,0.0,0.0,0.00025]
[1780538345949,99.98,62193.68,140.1,0.0,0.0,0.00026]
[1780538346518,99.98,62216.61,140.1,0.0,0.0,0.00028]
[1780538347663,99.98,62216.61,140.1,0.0,0.0,0.00028]
[1780538348989,99.98,62158.38,140.1,0.0,0.0,0.00024]
[1780538349539,99.98,62147.25,140.1,0.0,0.0,0.00023]
[1780538350745,99.98,62137.74,140.1,0.0,0.0,0.00022]
[1780538351554,99.98,62130.24,140.1,0.0,0.0,0.00022]
[1780538353570,99.98,62139.13,140.1,0.0,0.0,0.00022]
[1780538355582,99.98,62147.45,140.1,0.0,0.0,0.00023]
[1780538358603,99.98,62139.59,140.1,0.0,0.0,0.00022]
[1780538360320,99.98,62143.43,140.1,0.0,0.0,0.00023]
[1780538362634,99.98,62137.65,140.1,0.0,0.0,0.00022]
[1780538363998,99.98,62120.66,140.1,0.0,0.0,0.00021]
[1780538364647,99.98,62114.61,140.1,0.0,0.0,0.00021]
[1780538367668,99.98,62105.42,140.1,0.0,0.0,0.0002]
[1780538369008,99.98,62095.55,140.1,0.0,0.0,0.0002]
[1780538370689,99.98,62089.39,140.1,0.0,0.0,0.0002]
[1780538372022,99.98,62090.01,140.1,0.0,0.0,0.00019]
[1780538375014,99.98,62096.63,140.1,0.0,0.0,0.00019]
[1780538375729,99.98,62080.63,140.1,0.0,0.0,0.00018]
[1780538377064,99.98,62073.74,140.1,0.0,0.0,0.00018]
[1780538380783,99.98,62085.88,140.1,0.0,0.0,0.00019]
[1780538382798,99.98,62091.23,140.1,0.0,0.0,0.00019]
[1780538387834,99.98,62095.59,140.1,0.0,0.0,0.00019]
[1780538388841,99.98,62088.42,140.1,0.0,0.0,0.00019]
[1780538390854,99.98,62083.46,140.1,0.0,0.0,0.00019]
[1780538393112,99.98,62084.91,140.1,0.0,0.0,0.00019]
[1780538393226,99.98,62086.67,140.1,0.0,0.0,0.00019]
[1780538395657,99.98,62080.56,140.1,0.0,0.0,0.00018]
[1780538396243,99.98,62083.6,140.1,0.0,0.0,0.00019]
[1780538397904,99.98,62093.72,140.1,0.0,0.0,0.00019]
[1780538398791,99.98,62093.72,140.1,0.0,0.0,0.00019]
[1780538398911,99.98,62099.15,140.1,0.0,0.0,0.00019]
[1780538399610,99.98,62099.15,140.1,0.0,0.0,0.00019]
[1780538401079,99.98,62113.74,140.1,0.0,0.0,0.0002]
[1780538402677,99.98,62113.74,140.1,0.0,0.0,0.0002]
[1780538402117,99.98,62124.59,140.1,0.0,0.0,0.00021]
[1780538403102,99.98,62136.0,140.1,0.0,0.0,0.00022]
[1780538404129,99.98,62142.74,140.1,0.0,0.0,0.00022]
[1780538405372,99.98,62142.74,140.1,0.0,0.0,0.00022]
[1780538406133,99.98,62123.1,140.1,0.0,0.0,0.00021]
[1780538407140,99.98,62102.42,140.1,0.0,0.0,0.0002]
[1780538407381,99.98,62102.42,140.1,0.0,0.0,0.0002]
[1780538408153,99.98,62090.23,140.1,0.0,0.0,0.00019]
[1780538409159,99.98,62082.04,140.1,0.0,0.0,0.00019]
[1780538409367,99.98,62082.04,140.1,0.0,0.0,0.00019]
[1780538413190,99.98,62088.74,140.1,0.0,0.0,0.00019]
[1780538414197,99.98,62103.66,140.1,0.0,0.0,0.0002]
[1780538415204,99.98,62118.67,140.1,0.0,0.0,0.00021]
[1780538417218,99.98,62109.93,140.1,0.0,0.0,0.0002]
[1780538419234,99.98,62115.96,140.1,0.0,0.0,0.0002]
[1780538420244,99.98,62122.13,140.1,0.0,0.0,0.00021]
[1780538421256,99.98,62142.55,140.1,0.0,0.0,0.00022]
[1780538422981,99.98,62142.55,140.1,0.0,0.0,0.00022]
[1780538423779,99.98,62146.91,140.1,0.0,0.0,0.00022]
[1780538423828,99.98,62138.76,140.1,0.0,0.0,0.00022]
[1780538425156,99.98,62138.76,140.1,0.0,0.0,0.00022]
[1780538425234,99.98,62127.64,140.1,0.0,0.0,0.00021]
[1780538425403,99.98,62119.85,140.1,0.0,0.0,0.00021]
[1780538429083,99.98,62121.99,140.1,0.0,0.0,0.00021]
[1780538431386,99.98,62116.32,140.1,0.0,0.0,0.0002]
[1780538431503,99.98,62102.32,140.1,0.0,0.0,0.00019]
[1780538433348,99.98,62111.55,140.1,0.0,0.0,0.0002]
[1780538434355,99.98,62116.25,140.1,0.0,0.0,0.0002]
[1780538437376,99.98,62106.96,140.1,0.0,0.0,0.00019]
[1780538439105,99.98,62090.5,140.1,0.0,0.0,0.00018]
[1780538439393,99.98,62080.02,140.1,0.0,0.0,0.00018]
[1780538441407,99.98,62087.92,140.1,0.0,0.0,0.00018]
[1780538442413,99.98,62106.02,140.1,0.0,0.0,0.00019]
[1780538444428,99.98,62098.87,140.1,0.0,0.0,0.00019]
[1780538446442,99.98,62089.14,140.1,0.0,0.0,0.00018]
[1780538447951,99.98,62089.14,140.1,0.0,0.0,0.00018]
[1780538448456,99.98,62094.71,140.1,0.0,0.0,0.00019]
[1780538450482,99.98,62086.05,140.1,0.0,0.0,0.00018]
[1780538452502,99.98,62079.82,140.1,0.0,0.0,0.00018]
[1780538453499,99.98,62066.9,140.1,0.0,0.0,0.00017]
[1780538454981,99.98,62099.05,140.1,0.0,0.0,0.00019]
[1780538457871,99.98,62090.01,140.1,0.0,0.0,0.00018]
[1780538461851,99.98,62091.67,140.1,0.0,0.0,0.00018]
[1780538462767,99.98,62087.36,140.1,0.0,0.0,0.00018]
[1780538463132,99.98,62082.73,140.1,0.0,0.0,0.00018]
[1780538463596,99.98,62060.29,140.1,0.0,0.0,0.00017]
[1780538464600,99.98,62009.66,140.1,0.0,0.0,0.00015]
[1780538465488,99.98,62009.66,140.1,0.0,0.0,0.00015]
[1780538465607,99.98,61978.76,140.1,0.0,0.0,0.00013]
[1780538467320,99.98,61986.85,140.1,0.0,0.0,0.00014]
[1780538467722,99.98,61986.85,140.1,0.0,0.0,0.00014]
[1780538468449,99.98,61986.44,140.1,0.0,0.0,0.00014]
[1780538468643,99.98,61992.67,140.1,0.0,0.0,0.00014]
[1780538469512,99.98,61992.67,140.1,0.0,0.0,0.00014]
[1780538469650,99.98,61979.68,140.1,0.0,0.0,0.00013]
[1780538470717,99.98,61979.68,140.1,0.0,0.0,0.00013]
[1780538472201,99.98,61978.75,140.1,0.0,0.0,0.00013]
[1780538473268,99.98,61959.15,140.1,0.0,0.0,0.00013]
[1780538474172,99.98,61931.5,140.1,0.0,0.0,0.00012]
[1780538474696,99.98,61925.42,140.1,0.0,0.0,0.00011]
[1780538476333,99.98,61925.42,140.1,0.0,0.0,0.00011]
[1780538477061,99.98,61927.15,140.1,0.0,0.0,0.00012]
[1780538477235,99.98,61927.15,140.1,0.0,0.0,0.00012]
[1780538477330,99.98,61914.65,140.1,0.0,0.0,0.00011]
[1780538478130,99.98,61953.28,140.1,0.0,0.0,0.00012]
[1780538478753,99.98,61953.28,140.1,0.0,0.0,0.00012]
[1780538479170,99.98,61962.94,140.1,0.0,0.0,0.00013]
[1780538480366,99.98,61962.94,140.1,0.0,0.0,0.00013]
[1780538480178,99.98,61982.64,140.1,0.0,0.0,0.00014]
[1780538481184,99.98,61973.17,140.1,0.0,0.0,0.00013]
[1780538482206,99.98,61990.35,140.1,0.0,0.0,0.00014]
[1780538483202,99.98,61975.84,140.1,0.0,0.0,0.00013]
[1780538484216,99.98,61960.64,140.1,0.0,0.0,0.00013]
[1780538485221,99.98,61973.91,140.1,0.0,0.0,0.00013]
[1780538486228,99.98,61993.01,140.1,0.0,0.0,0.00014]
[1780538487235,99.98,61975.12,140.1,0.0,0.0,0.00013]
[1780538487602,99.98,61975.12,140.1,0.0,0.0,0.00013]
[1780538488359,99.98,61970.06,140.1,0.0,0.0,0.00013]
[1780538488432,99.98,61970.06,140.1,0.0,0.0,0.00013]
[1780538489251,99.98,61978.83,140.1,0.0,0.0,0.00013]
[1780538489440,99.98,61978.83,140.1,0.0,0.0,0.00013]
[1780538490535,99.98,61981.3,140.1,0.0,0.0,0.00013]
[1780538491264,99.98,61969.19,140.1,0.0,0.0,0.00013]
[1780538491465,99.98,61969.19,140.1,0.0,0.0,0.00013]
[1780538493278,99.98,61981.2,140.1,0.0,0.0,0.00013]
[1780538494285,99.98,61994.73,140.1,0.0,0.0,0.00014]
[1780538496392,99.98,61987.59,140.1,0.0,0.0,0.00013]
[1780538498316,99.98,61929.64,140.1,0.0,0.0,0.00011]
[1780538499054,99.98,61929.64,140.1,0.0,0.0,0.00011]
[1780538499324,99.98,61952.58,140.1,0.0,0.0,0.00012]
[1780538499441,99.98,61952.58,140.1,0.0,0.0,0.00012]
[1780538500362,99.98,61968.42,140.1,0.0,0.0,0.00013]
[1780538501487,99.98,61968.42,140.1,0.0,0.0,0.00013]
[1780538501369,99.98,61976.02,140.1,0.0,0.0,0.00013]
[1780538502529,99.98,61972.93,140.1,0.0,0.0,0.00013]
[1780538502758,99.98,61972.93,140.1,0.0,0.0,0.00013]
[1780538504415,99.98,61949.63,140.1,0.0,0.0,0.00012]
[1780538505252,99.98,61949.63,140.1,0.0,0.0,0.00012]
[1780538505430,99.98,61927.94,140.1,0.0,0.0,0.00011]
[1780538506442,99.98,61917.19,140.1,0.0,0.0,0.00011]
[1780538506941,99.98,61917.19,140.1,0.0,0.0,0.00011]
[1780538507440,99.98,61917.19,140.1,0.0,0.0,0.00011]
[1780538507444,99.98,61911.55,140.1,0.0,0.0,0.00011]
[1780538508451,99.98,61903.16,140.1,0.0,0.0,0.0001]
[1780538510570,99.98,61912.79,140.1,0.0,0.0,0.00011]
[1780538513142,99.98,61903.45,140.1,0.0,0.0,0.0001]
[1780538514061,99.98,61898.53,140.1,0.0,0.0,0.0001]
[1780538514786,99.98,61898.53,140.1,0.0,0.0,0.0001]
[1780538515234,99.98,61898.53,140.1,0.0,0.0,0.0001]
[1780538515557,99.98,61892.22,140.1,0.0,0.0,0.0001]
[1780538519569,99.98,61885.99,140.1,0.0,0.0,0.0001]
[1780538520769,99.98,61885.99,140.1,0.0,0.0,0.0001]
[1780538520843,99.98,61877.82,140.1,0.0,0.0,0.0001]
[1780538521972,99.98,61877.82,140.1,0.0,0.0,0.0001]
[1780538523097,99.98,61866.38,140.1,0.0,0.0,9e-05]
[1780538523599,99.98,61861.7,140.1,0.0,0.0,9e-05]
[1780538524645,99.98,61861.7,140.1,0.0,0.0,9e-05]
[1780538524861,99.98,61852.7,140.1,0.0,0.0,9e-05]
[1780538526867,99.98,61856.7,140.1,0.0,0.0,9e-05]
[1780538526911,99.98,61843.38,140.1,0.0,0.0,9e-05]
[1780538527750,99.98,61843.38,140.1,0.0,0.0,9e-05]
[1780538527804,99.98,61850.86,140.1,0.0,0.0,9e-05]
[1780538528710,99.98,61850.86,140.1,0.0,0.0,9e-05]
[1780538528794,99.98,61868.39,140.1,0.0,0.0,9e-05]
[1780538529520,99.98,61868.39,140.1,0.0,0.0,9e-05]
[1780538529643,99.98,61862.65,140.1,0.0,0.0,9e-05]
[1780538530650,99.98,61855.12,140.1,0.0,0.0,9e-05]
[1780538531659,99.98,61837.04,140.1,0.0,0.0,9e-05]
[1780538533219,99.98,61829.87,140.1,0.0,0.0,8e-05]
[1780538533781,99.98,61817.29,140.1,0.0,0.0,8e-05]
[1780538536216,99.98,61810.65,140.1,0.0,0.0,8e-05]
[1780538537707,99.98,61804.8,140.1,0.0,0.0,8e-05]
[1780538539724,99.98,61815.38,140.1,0.0,0.0,8e-05]
[1780538541082,99.98,61809.34,140.1,0.0,0.0,8e-05]
[1780538541742,99.98,61802.51,140.1,0.0,0.0,8e-05]
[1780538543362,99.98,61802.51,140.1,0.0,0.0,8e-05]
[1780538543368,99.98,61788.04,140.1,0.0,0.0,7e-05]
[1780538544185,99.98,61759.96,140.1,0.0,0.0,7e-05]
[1780538544918,99.98,61759.96,140.1,0.0,0.0,7e-05]
[1780538545787,99.98,61782.23,140.1,0.0,0.0,7e-05]
[1780538546731,99.98,61782.23,140.1,0.0,0.0,7e-05]
[1780538547407,99.98,61794.69,140.1,0.0,0.0,8e-05]
[1780538548252,99.98,61794.69,140.1,0.0,0.0,8e-05]
[1780538548316,99.98,61763.89,140.1,0.0,0.0,7e-05]
[1780538549904,99.98,61767.84,140.1,0.0,0.0,7e-05]
[1780538550186,99.98,61756.39,140.1,0.0,0.0,7e-05]
[1780538550870,99.98,61756.39,140.1,0.0,0.0,7e-05]
[1780538550929,99.99,61749.76,140.1,0.0,0.0,7e-05]
[1780538552552,99.99,61786.06,140.1,0.0,0.0,7e-05]
[1780538552984,99.99,61786.06,140.1,0.0,0.0,7e-05]
[1780538554856,100.0,61777.85,140.1,0.0,0.0,7e-05]
[1780538555974,100.0,61768.36,140.1,0.0,0.0,7e-05]
[1780538557183,100.02,61758.0,140.1,0.0,0.0,7e-05]
[1780538557886,100.03,61773.26,140.1,0.0,0.0,7e-05]
[1780538558893,100.04,61766.86,140.1,0.0,0.0,7e-05]
[1780538561107,100.05,61781.79,140.1,0.0,0.0,7e-05]
[1780538562279,100.05,61794.57,140.1,0.0,0.0,7e-05]
[1780538562962,100.05,61777.62,140.1,0.0,0.0,7e-05]
[1780538563938,100.05,61777.62,140.1,0.0,0.0,7e-05]
[1780538563940,100.05,61766.65,140.1,0.0,0.0,7e-05]
[1780538564907,100.05,61766.65,140.1,0.0,0.0,7e-05]
[1780538564947,100.05,61759.86,140.1,0.0,0.0,7e-05]
[1780538566966,100.08,61765.32,140.1,0.0,0.0,7e-05]
[1780538567973,100.09,61747.89,140.1,0.0,0.0,7e-05]
[1780538569986,100.11,61750.38,140.1,0.0,0.0,7e-05]
[1780538570085,100.12,61757.12,140.1,0.0,0.0,7e-05]
[1780538571001,100.13,61783.34,140.1,0.0,0.0,7e-05]
[1780538572012,100.13,61778.31,140.1,0.0,0.0,7e-05]
[1780538573108,100.13,61778.31,140.1,0.0,0.0,7e-05]
[1780538573208,100.13,61749.17,140.1,0.0,0.0,7e-05]
[1780538574569,100.13,61749.17,140.1,0.0,0.0,7e-05]
[1780538575868,100.17,61753.33,140.1,0.0,0.0,7e-05]
[1780538576039,100.17,61761.19,140.1,0.0,0.0,7e-05]
[1780538577425,100.17,61771.12,140.1,0.0,0.0,7e-05]
[1780538578053,100.17,61762.68,140.1,0.0,0.0,7e-05]
[1780538579047,100.17,61762.68,140.1,0.0,0.0,7e-05]
[1780538579871,100.17,61764.45,140.1,0.0,0.0,7e-05]
[1780538580082,100.17,61764.45,140.1,0.0,0.0,7e-05]
[1780538580397,100.19,61759.31,140.1,0.0,0.0,7e-05]
[1780538581021,100.19,61759.31,140.1,0.0,0.0,7e-05]
[1780538581075,100.21,61742.52,140.1,0.0,0.0,7e-05]
[1780538582368,100.23,61728.54,140.1,0.0,0.0,6e-05]
[1780538583394,100.23,61728.54,140.1,0.0,0.0,6e-05]
[1780538583409,100.23,61708.29,140.1,0.0,0.0,6e-05]
[1780538584726,100.28,61711.41,140.1,0.0,0.0,6e-05]
[1780538586128,100.32,61693.44,140.1,0.0,0.0,6e-05]
[1780538587135,100.35,61668.94,140.1,0.0,0.0,5e-05]
[1780538587998,100.35,61668.94,140.1,0.0,0.0,5e-05]
[1780538588219,100.37,61648.59,140.1,0.0,0.0,5e-05]
[1780538589169,100.4,61630.84,140.1,0.0,0.0,5e-05]
[1780538590232,100.4,61608.89,140.1,0.0,0.0,5e-05]
[1780538591401,100.45,61597.65,140.1,0.0,0.0,5e-05]
[1780538595283,100.57,61602.62,140.1,0.0,0.0,5e-05]
[1780538596563,100.6,61612.51,140.1,0.0,0.0,5e-05]
[1780538598304,100.66,61577.43,140.1,0.0,0.0,4e-05]
[1780538599311,100.69,61620.58,140.1,0.0,0.0,5e-05]
[1780538600318,100.72,61606.26,140.1,0.0,0.0,5e-05]
[1780538601505,100.76,61578.29,140.1,0.0,0.0,5e-05]
[1780538602344,100.79,61563.13,140.1,0.0,0.0,4e-05]
[1780538604346,100.86,61553.6,140.1,0.0,0.0,4e-05]
[1780538605353,100.89,61541.8,140.1,0.0,0.0,4e-05]
[1780538606285,100.89,61541.8,140.1,0.0,0.0,4e-05]
[1780538606613,100.93,61530.54,140.1,0.0,0.0,4e-05]
[1780538607373,100.93,61519.98,140.1,0.0,0.0,4e-05]
[1780538610560,101.01,61522.95,140.1,0.0,0.0,4e-05]
[1780538610636,101.01,61530.25,140.1,0.0,0.0,4e-05]
[1780538611407,101.05,61574.45,140.1,0.0,0.0,5e-05]
[1780538612408,101.08,61606.83,140.1,0.0,0.0,5e-05]
[1780538613415,101.08,61618.82,140.1,0.0,0.0,5e-05]
[1780538614421,101.08,61630.27,140.1,0.0,0.0,6e-05]
[1780538616439,101.2,61653.52,140.1,0.0,0.0,6e-05]
[1780538616851,101.2,61653.52,140.1,0.0,0.0,6e-05]
[1780538617455,101.24,61670.08,140.1,0.0,0.0,6e-05]
[1780538618972,101.24,61668.59,140.1,0.0,0.0,6e-05]
[1780538619473,101.32,61640.38,140.1,0.0,0.0,6e-05]
[1780538620493,101.32,61609.54,140.1,0.0,0.0,6e-05]
[1780538621500,101.4,61581.86,140.1,0.0,0.0,5e-05]
[1780538622523,101.44,61565.94,140.1,0.0,0.0,5e-05]
[1780538623586,101.44,61565.94,140.1,0.0,0.0,5e-05]
[1780538623621,101.48,61541.71,140.1,0.0,0.0,5e-05]
[1780538624523,101.52,61559.18,140.1,0.0,0.0,5e-05]
[1780538625050,101.52,61559.18,140.1,0.0,0.0,5e-05]
[1780538625528,101.56,61570.36,140.1,0.0,0.0,5e-05]
[1780538626490,101.56,61570.36,140.1,0.0,0.0,5e-05]
[1780538626536,101.61,61577.14,140.1,0.0,0.0,5e-05]
[1780538628551,101.65,61576.3,140.1,0.0,0.0,5e-05]
[1780538628597,101.69,61585.66,140.1,0.0,0.0,6e-05]
[1780538629585,101.69,61585.66,140.1,0.0,0.0,6e-05]
[1780538629609,101.74,61613.31,140.1,0.0,0.0,6e-05]
[1780538630583,101.78,61627.32,140.1,0.0,0.0,6e-05]
[1780538631584,101.82,61610.82,140.1,0.0,0.0,6e-05]
[1780538632746,101.87,61607.25,140.1,0.0,0.0,6e-05]
[1780538633597,101.91,61596.04,140.1,0.0,0.0,6e-05]
[1780538633944,101.91,61596.04,140.1,0.0,0.0,6e-05]
[1780538635272,101.96,61597.7,140.1,0.0,0.0,6e-05]
[1780538635617,102.0,61593.07,140.1,0.0,0.0,6e-05]
[1780538636817,102.05,61596.45,140.1,0.0,0.0,6e-05]
[1780538637257,102.05,61596.45,140.1,0.0,0.0,6e-05]
[1780538638077,102.09,61588.87,140.1,0.0,0.0,6e-05]
[1780538638644,102.14,61572.18,140.1,0.0,0.0,6e-05]
[1780538639649,102.19,61592.18,140.1,0.0,0.0,6e-05]
[1780538640678,102.19,61600.63,140.1,0.0,0.0,7e-05]
[1780538641685,102.28,61625.6,140.1,0.0,0.0,7e-05]
[1780538641811,102.28,61625.6,140.1,0.0,0.0,7e-05]
[1780538642694,102.33,61638.14,140.1,0.0,0.0,8e-05]
[1780538643269,102.33,61638.14,140.1,0.0,0.0,8e-05]
[1780538643935,102.38,61635.3,140.1,0.0,0.0,8e-05]
[1780538644742,102.38,61635.3,140.1,0.0,0.0,8e-05]
[1780538644706,102.42,61628.62,140.1,0.0,0.0,8e-05]
[1780538645713,102.43,61652.2,140.1,0.0,0.0,8e-05]
[1780538647587,102.43,61655.43,140.1,0.0,0.0,8e-05]
[1780538648490,102.44,61655.44,140.1,0.0,0.0,8e-05]
[1780538648722,102.44,61655.44,140.1,0.0,0.0,8e-05]
[1780538648734,102.44,61603.81,140.1,0.0,0.0,7e-05]
[1780538649744,102.49,61621.16,140.1,0.0,0.0,7e-05]
[1780538650768,102.49,61606.27,140.1,0.0,0.0,7e-05]
[1780538651764,102.49,61592.78,140.1,0.0,0.0,7e-05]
[1780538652770,102.59,61588.09,140.1,0.0,0.0,7e-05]
[1780538653842,102.63,61569.84,140.1,0.0,0.0,7e-05]
[1780538654793,102.63,61553.48,140.1,0.0,0.0,6e-05]
[1780538656344,102.68,61554.16,140.1,0.0,0.0,6e-05]
[1780538656457,102.68,61554.16,140.1,0.0,0.0,6e-05]
[1780538656809,102.73,61547.93,140.1,0.0,0.0,6e-05]
[1780538657225,102.73,61547.93,140.1,0.0,0.0,6e-05]
[1780538657817,102.78,61542.86,140.1,0.0,0.0,6e-05]
[1780538658824,102.83,61530.12,140.1,0.0,0.0,6e-05]
[1780538659833,102.88,61542.01,140.1,0.0,0.0,6e-05]
[1780538660840,102.93,61548.66,140.1,0.0,0.0,7e-05]
[1780538663863,103.08,61542.82,140.1,0.0,0.0,7e-05]
[1780538664869,103.13,61509.27,140.1,0.0,0.0,6e-05]
[1780538667985,103.23,61507.14,140.1,0.0,0.0,6e-05]
[1780538668898,103.34,61500.48,140.1,0.0,0.0,6e-05]
[1780538671261,103.44,61491.25,140.1,0.0,0.0,6e-05]
[1780538672942,103.45,61473.52,140.1,0.0,0.0,6e-05]
[1780538674959,103.51,61465.61,140.1,0.0,0.0,6e-05]
[1780538676610,103.51,61465.61,140.1,0.0,0.0,6e-05]
[1780538678266,103.61,61467.44,140.1,0.0,0.0,6e-05]
[1780538678756,103.61,61467.44,140.1,0.0,0.0,6e-05]
[1780538678987,103.71,61477.25,140.1,0.0,0.0,6e-05]
[1780538679994,103.77,61482.14,140.1,0.0,0.0,6e-05]
[1780538682008,103.82,61471.14,140.1,0.0,0.0,6e-05]
[1780538683043,103.83,61459.41,140.1,0.0,0.0,6e-05]
[1780538684036,103.88,61442.85,140.1,0.0,0.0,6e-05]
[1780538685043,103.94,61431.35,140.1,0.0,0.0,6e-05]
[1780538686050,103.99,61424.78,140.1,0.0,0.0,6e-05]
[1780538687531,104.1,61419.33,140.1,0.0,0.0,6e-05]
[1780538690065,104.1,61417.07,140.1,0.0,0.0,6e-05]
[1780538690673,104.2,61412.6,140.1,0.0,0.0,6e-05]
[1780538690744,104.2,61394.92,140.1,0.0,0.0,5e-05]
[1780538692920,104.31,61378.02,140.1,0.0,0.0,5e-05]
[1780538694302,104.36,61371.35,140.1,0.0,0.0,5e-05]
[1780538696166,104.42,61380.13,140.1,0.0,0.0,5e-05]
[1780538697204,104.42,61380.13,140.1,0.0,0.0,5e-05]
[1780538699291,104.58,61387.01,140.1,0.0,0.0,6e-05]
[1780538699361,104.63,61459.14,140.1,0.0,0.0,7e-05]
[1780538700223,104.69,61453.93,140.1,0.0,0.0,7e-05]
[1780538703253,104.75,61468.25,140.1,0.0,0.0,8e-05]
[1780538704270,104.86,61493.35,140.1,0.0,0.0,8e-05]
[1780538706297,104.97,61477.12,140.1,0.0,0.0,8e-05]
[1780538707303,105.02,61499.52,140.1,0.0,0.0,9e-05]
[1780538708185,105.02,61499.52,140.1,0.0,0.0,9e-05]
[1780538708498,105.08,61504.15,140.1,0.0,0.0,9e-05]
[1780538709589,105.13,61489.94,140.1,0.0,0.0,9e-05]
[1780538713350,105.16,61505.29,140.1,0.0,0.0,9e-05]
[1780538715368,105.17,61528.9,140.1,0.0,0.0,0.0001]
[1780538716373,105.17,61542.04,140.1,0.0,0.0,0.0001]
[1780538717380,105.23,61568.41,140.1,0.0,0.0,0.00011]
[1780538718386,105.28,61587.43,140.1,0.0,0.0,0.00012]
[1780538721422,105.3,61597.13,140.1,0.0,0.0,0.00012]
[1780538722824,105.31,61613.15,140.1,0.0,0.0,0.00013]
[1780538723177,105.31,61613.15,140.1,0.0,0.0,0.00013]
[1780538723869,105.31,61613.15,140.1,0.0,0.0,0.00013]
[1780538723961,105.36,61618.75,140.1,0.0,0.0,0.00013]
[1780538724923,105.4,61636.37,140.1,0.0,0.0,0.00014]
[1780538725369,105.4,61636.37,140.1,0.0,0.0,0.00014]
[1780538725452,105.4,61661.0,140.1,0.0,0.0,0.00015]
[1780538727011,105.4,61661.0,140.1,0.0,0.0,0.00015]
[1780538727044,105.42,61697.27,140.1,0.0,0.0,0.00017]
[1780538728084,105.42,61697.27,140.1,0.0,0.0,0.00017]
[1780538727467,105.42,61710.97,140.1,0.0,0.0,0.00017]
[1780538728477,105.48,61725.07,140.1,0.0,0.0,0.00018]
[1780538729813,105.48,61725.07,140.1,0.0,0.0,0.00018]
[1780538729904,105.48,61748.99,140.1,0.0,0.0,0.00019]
[1780538730489,105.49,61759.72,140.1,0.0,0.0,0.0002]
[1780538731244,105.49,61759.72,140.1,0.0,0.0,0.0002]
[1780538731908,105.49,61759.72,140.1,0.0,0.0,0.0002]
[1780538731970,105.49,61764.82,140.1,0.0,0.0,0.0002]
[1780538732503,105.49,61770.56,140.1,0.0,0.0,0.0002]
[1780538733510,105.53,61793.55,140.1,0.0,0.0,0.00021]
[1780538734614,105.53,61821.84,140.1,0.0,0.0,0.00023]
[1780538735533,105.54,61845.66,140.1,0.0,0.0,0.00025]
[1780538737031,105.54,61852.44,140.1,0.0,0.0,0.00025]
[1780538737548,105.54,61874.68,140.1,0.0,0.0,0.00027]
[1780538738570,105.54,61894.67,140.1,0.0,0.0,0.00028]
[1780538739532,105.54,61894.67,140.1,0.0,0.0,0.00028]
[1780538739575,105.54,61922.44,140.1,0.0,0.0,0.0003]
[1780538742025,105.54,61924.48,140.1,0.0,0.0,0.0003]
[1780538741594,105.54,61914.01,140.1,0.0,0.0,0.0003]
[1780538742938,105.54,61914.01,140.1,0.0,0.0,0.0003]
[1780538742987,105.54,61876.49,140.1,0.0,0.0,0.00027]
[1780538743620,105.54,61849.11,140.1,0.0,0.0,0.00025]
[1780538746086,105.54,61867.41,140.1,0.0,0.0,0.00026]
[1780538746656,105.54,61912.61,140.1,0.0,0.0,0.0003]
[1780538747683,105.54,61925.8,140.1,0.0,0.0,0.00031]
[1780538748681,105.54,61919.77,140.1,0.0,0.0,0.0003]
[1780538750086,105.54,61919.77,140.1,0.0,0.0,0.0003]
[1780538749738,105.54,61968.68,140.1,0.0,0.0,0.00034]
[1780538751218,105.54,61968.68,140.1,0.0,0.0,0.00034]
[1780538750728,105.54,61975.31,140.1,0.0,0.0,0.00035]
[1780538751735,105.54,61975.31,140.1,0.0,0.0,0.00035]
[1780538751873,105.54,61957.49,140.1,0.0,0.0,0.00033]
[1780538752727,105.54,61909.97,140.1,0.0,0.0,0.00029]
[1780538753810,105.54,61915.0,140.1,0.0,0.0,0.0003]
[1780538754752,105.54,61926.55,140.1,0.0,0.0,0.00031]
[1780538755834,105.54,61888.41,140.1,0.0,0.0,0.00028]
[1780538756857,105.54,61893.13,140.1,0.0,0.0,0.00028]
[1780538757782,105.54,61916.84,140.1,0.0,0.0,0.0003]
[1780538759797,105.54,61901.98,140.1,0.0,0.0,0.00029]
[1780538761056,105.54,61908.33,140.1,0.0,0.0,0.00029]
[1780538761824,105.54,61947.43,140.1,0.0,0.0,0.00032]
[1780538764859,105.54,61991.49,140.1,0.0,0.0,0.00036]
[1780538766880,105.54,62022.0,140.1,1e-05,0.0,0.00039]
[1780538768052,105.54,62015.44,140.1,1e-05,0.0,0.00039]
[1780538768901,105.54,62035.32,140.1,1e-05,0.0,0.00041]
[1780538771116,105.54,62053.6,140.1,1e-05,0.0,0.00043]
[1780538771574,105.54,62053.6,140.1,1e-05,0.0,0.00043]
[1780538771919,105.54,62066.51,140.1,1e-05,0.0,0.00044]
[1780538772941,105.54,62055.82,140.1,1e-05,0.0,0.00043]
[1780538774016,105.54,62055.82,140.1,1e-05,0.0,0.00043]
[1780538774114,105.54,62029.87,140.1,1e-05,0.0,0.0004]
[1780538774762,105.54,62029.87,140.1,1e-05,0.0,0.0004]
[1780538775096,105.54,62014.35,140.1,1e-05,0.0,0.00039]
[1780538775966,105.54,62001.18,140.1,1e-05,0.0,0.00037]
[1780538776962,105.54,61991.04,140.1,0.0,0.0,0.00036]
[1780538778991,105.54,61971.59,140.1,0.0,0.0,0.00035]
[1780538780096,105.54,61977.58,140.1,0.0,0.0,0.00035]
[1780538781001,105.54,62001.03,140.1,1e-05,0.0,0.00037]
[1780538781295,105.54,62001.03,140.1,1e-05,0.0,0.00037]
[1780538783178,105.54,62028.55,140.1,1e-05,0.0,0.0004]
[1780538784176,105.54,62054.37,140.1,1e-05,0.0,0.00043]
[1780538785184,105.54,62059.17,140.1,1e-05,0.0,0.00043]
[1780538786195,105.54,62047.92,140.1,1e-05,0.0,0.00042]
[1780538788214,105.54,62053.57,140.1,1e-05,0.0,0.00043]
[1780538790300,105.54,62022.55,140.1,1e-05,0.0,0.00039]
[1780538791263,105.54,62000.24,140.1,0.0,0.0,0.00036]
[1780538792272,105.54,62017.52,140.1,1e-05,0.0,0.00038]
[1780538793492,105.54,62017.52,140.1,1e-05,0.0,0.00038]
[1780538793285,105.54,62027.54,140.1,1e-05,0.0,0.00039]
[1780538794293,105.54,62033.92,140.1,1e-05,0.0,0.00039]
[1780538795300,105.54,62022.67,140.1,1e-05,0.0,0.00038]
[1780538796316,105.54,62017.37,140.1,1e-05,0.0,0.00038]
[1780538796586,105.54,62017.37,140.1,1e-05,0.0,0.00038]
[1780538797278,105.54,62017.37,140.1,1e-05,0.0,0.00038]
[1780538797785,105.54,62020.83,140.1,1e-05,0.0,0.00038]
[1780538798333,105.54,61980.84,140.1,0.0,0.0,0.00034]
[1780538798724,105.54,61980.84,140.1,0.0,0.0,0.00034]
[1780538879089,105.68,62360.35,140.1,1e-05,0.0,0.0009]
[1780538881122,105.68,62378.01,140.1,1e-05,0.0,0.00094]
[1780538881835,105.68,62378.01,140.1,1e-05,0.0,0.00094]
[1780538882112,105.68,62372.71,140.1,1e-05,0.0,0.00093]
[1780538882805,105.68,62372.71,140.1,1e-05,0.0,0.00093]
[1780538884784,105.68,62377.07,140.1,1e-05,0.0,0.00094]
[1780538885008,105.68,62377.07,140.1,1e-05,0.0,0.00094]
[1780538884132,105.68,62406.5,140.1,1e-05,0.0,0.00101]
[1780538885234,105.68,62406.5,140.1,1e-05,0.0,0.00101]
[1780538885514,105.68,62406.5,140.1,1e-05,0.0,0.00101]
[1780538885757,105.68,62406.5,140.1,1e-05,0.0,0.00101]
[1780538885568,105.68,62421.72,140.1,1e-05,0.0,0.00105]
[1780538886894,105.68,62421.72,140.1,1e-05,0.0,0.00105]
[1780538886158,105.68,62391.52,140.1,1e-05,0.0,0.00098]
[1780538887180,105.68,62358.48,140.1,1e-05,0.0,0.0009]
[1780538888448,105.68,62353.37,140.1,1e-05,0.0,0.00089]
[1780538890514,105.68,62355.25,140.1,1e-05,0.0,0.00089]
[1780538891783,105.68,62352.31,140.1,1e-05,0.0,0.00089]
[1780538892636,105.68,62343.81,140.1,1e-05,0.0,0.00087]
[1780538894234,105.68,62351.18,140.1,1e-05,0.0,0.00088]
[1780538896254,105.68,62372.8,140.1,1e-05,0.0,0.00093]
[1780538897666,105.68,62385.67,140.1,1e-05,0.0,0.00096]
[1780538898269,105.68,62322.71,140.1,1e-05,0.0,0.00082]
[1780538899844,105.68,62322.71,140.1,1e-05,0.0,0.00082]
[1780538899276,105.68,62361.48,140.1,1e-05,0.0,0.00091]
[1780538901294,105.68,62363.2,140.1,1e-05,0.0,0.00091]
[1780538901683,105.68,62363.2,140.1,1e-05,0.0,0.00091]
[1780538901717,105.68,62356.25,140.1,1e-05,0.0,0.00089]
[1780538901956,105.68,62356.25,140.1,1e-05,0.0,0.00089]
[1780538902306,105.68,62335.05,140.1,1e-05,0.0,0.00085]
[1780538903421,105.68,62322.4,140.1,1e-05,0.0,0.00082]
[1780538904323,105.68,62316.55,140.1,1e-05,0.0,0.00081]
[1780538905640,105.68,62307.0,140.1,1e-05,0.0,0.00079]
[1780538906343,105.68,62290.97,140.1,1e-05,0.0,0.00076]
[1780538907357,105.68,62283.67,140.1,1e-05,0.0,0.00075]
[1780538908630,105.68,62275.16,140.1,1e-05,0.0,0.00073]
[1780538910381,105.68,62290.2,140.1,1e-05,0.0,0.00076]
[1780538912398,105.68,62307.22,140.1,1e-05,0.0,0.00077]
[1780538913623,105.68,62317.13,140.1,1e-05,0.0,0.00079]
[1780538914429,105.68,62310.64,140.1,1e-05,0.0,0.00078]
[1780538915435,105.68,62298.63,140.1,1e-05,0.0,0.00075]
[1780538916444,105.69,62282.41,140.1,1e-05,0.0,0.00073]
[1780538918455,105.69,62277.26,140.1,1e-05,0.0,0.00072]
[1780538920472,105.69,62265.2,140.1,1e-05,0.0,0.0007]
[1780538921478,105.69,62251.93,140.1,1e-05,0.0,0.00067]
[1780538922486,105.69,62239.77,140.1,1e-05,0.0,0.00065]
[1780538923589,105.69,62228.3,140.1,1e-05,0.0,0.00063]
[1780538924500,105.69,62219.41,140.1,1e-05,0.0,0.00062]
[1780538929535,105.69,62214.13,140.1,1e-05,0.0,0.00061]
[1780538930544,105.69,62202.98,140.1,1e-05,0.0,0.00059]
[1780538931772,105.69,62194.69,140.1,1e-05,0.0,0.00058]
[1780538932048,105.69,62194.69,140.1,1e-05,0.0,0.00058]
[1780538932524,105.69,62194.69,140.1,1e-05,0.0,0.00058]
[1780538933565,105.69,62204.61,140.1,1e-05,0.0,0.0006]
[1780538934574,105.69,62213.01,140.1,1e-05,0.0,0.00061]
[1780538935843,105.69,62220.23,140.1,1e-05,0.0,0.00062]
[1780538937745,105.69,62215.26,140.1,1e-05,0.0,0.00061]
[1780538938604,105.69,62204.86,140.1,1e-05,0.0,0.0006]
[1780538940787,105.69,62198.64,140.1,1e-05,0.0,0.00059]
[1780538941631,105.69,62212.88,140.1,1e-05,0.0,0.00061]
[1780538942404,105.69,62212.88,140.1,1e-05,0.0,0.00061]
[1780538943044,105.69,62211.38,140.1,1e-05,0.0,0.00061]
[1780538943642,105.69,62199.3,140.1,1e-05,0.0,0.00059]
[1780538945614,105.69,62195.14,140.1,1e-05,0.0,0.00058]
[1780538946506,105.69,62195.69,140.1,1e-05,0.0,0.00058]
[1780538947676,105.69,62181.7,140.1,1e-05,0.0,0.00056]
[1780538948712,105.69,62138.12,140.1,1e-05,0.0,0.0005]
[1780538949697,105.69,62192.0,140.1,1e-05,0.0,0.00058]
[1780538951723,105.69,62184.87,140.1,1e-05,0.0,0.00057]
[1780538952730,105.7,62176.58,140.1,1e-05,0.0,0.00055]
[1780538953737,105.7,62162.81,140.1,1e-05,0.0,0.00054]
[1780538954650,105.7,62162.81,140.1,1e-05,0.0,0.00054]
[1780538954744,105.7,62153.37,140.1,1e-05,0.0,0.00052]
[1780538955647,105.7,62153.37,140.1,1e-05,0.0,0.00052]
[1780538958603,105.7,62160.3,140.1,1e-05,0.0,0.00053]
[1780538959280,105.7,62159.26,140.1,1e-05,0.0,0.00053]
[1780538959911,105.7,62159.26,140.1,1e-05,0.0,0.00053]
[1780538959794,105.7,62151.29,140.1,1e-05,0.0,0.00052]
[1780538962815,105.7,62144.76,140.1,1e-05,0.0,0.00051]
[1780538963822,105.7,62127.5,140.1,1e-05,0.0,0.00049]
[1780538964828,105.7,62119.47,140.1,1e-05,0.0,0.00048]
[1780538965840,105.7,62101.87,140.1,1e-05,0.0,0.00046]
[1780538966849,105.7,62084.58,140.1,1e-05,0.0,0.00044]
[1780538966987,105.7,62084.58,140.1,1e-05,0.0,0.00044]
[1780538971892,105.7,62077.91,140.1,1e-05,0.0,0.00042]
[1780538974636,105.7,62076.19,140.1,1e-05,0.0,0.00042]
[1780538974922,105.7,62066.83,140.1,1e-05,0.0,0.00041]
[1780538975294,105.7,62066.83,140.1,1e-05,0.0,0.00041]
[1780538975928,105.7,62062.18,140.1,1e-05,0.0,0.0004]
[1780538976067,105.7,62062.18,140.1,1e-05,0.0,0.0004]
[1780538978962,105.7,62072.27,140.1,1e-05,0.0,0.00041]
[1780538980150,105.7,62068.58,140.1,1e-05,0.0,0.00041]
[1780538980948,105.7,62068.58,140.1,1e-05,0.0,0.00041]
[1780538980978,105.7,62054.29,140.1,1e-05,0.0,0.00039]
[1780538983457,105.7,62045.17,140.1,1e-05,0.0,0.00038]
[1780538984073,105.7,62031.94,140.1,1e-05,0.0,0.00037]
[1780538986785,105.7,62044.81,140.1,1e-05,0.0,0.00038]
[1780538987637,105.7,62050.2,140.1,1e-05,0.0,0.00039]
[1780538988069,105.7,62060.37,140.1,1e-05,0.0,0.0004]
[1780538990278,105.7,62059.0,140.1,1e-05,0.0,0.0004]
[1780538990987,105.7,62059.0,140.1,1e-05,0.0,0.0004]
[1780538993271,105.7,62062.32,140.1,1e-05,0.0,0.0004]
[1780538993992,105.7,62047.56,140.1,1e-05,0.0,0.00039]
[1780538994760,105.7,62047.56,140.1,1e-05,0.0,0.00039]
[1780538994808,105.7,62026.84,140.1,0.0,0.0,0.00037]
[1780538995211,105.7,62026.84,140.1,0.0,0.0,0.00037]
[1780538996720,105.7,62031.11,140.1,0.0,0.0,0.00037]
[1780538996985,105.7,62021.83,140.1,0.0,0.0,0.00036]
[1780538997667,105.7,62021.83,140.1,0.0,0.0,0.00036]
[1780538997760,105.7,61999.35,140.1,0.0,0.0,0.00034]
[1780538998463,105.7,61999.35,140.1,0.0,0.0,0.00034]
[1780538998966,105.7,61999.35,140.1,0.0,0.0,0.00034]
[1780538999004,105.7,61952.5,140.1,0.0,0.0,0.0003]
[1780538999397,105.7,61952.5,140.1,0.0,0.0,0.0003]
[1780538999963,105.7,61952.5,140.1,0.0,0.0,0.0003]
[1780538999987,105.7,62006.24,140.1,0.0,0.0,0.00035]
[1780539001075,105.7,62004.53,140.1,0.0,0.0,0.00034]
[1780539002028,105.7,62015.3,140.1,0.0,0.0,0.00035]
[1780539004031,105.7,62016.59,140.1,0.0,0.0,0.00036]
[1780539003795,105.7,62009.81,140.1,0.0,0.0,0.00035]
[1780539004897,105.7,62009.81,140.1,0.0,0.0,0.00035]
[1780539004953,105.7,61999.92,140.1,0.0,0.0,0.00034]
[1780539005903,105.7,61999.92,140.1,0.0,0.0,0.00034]
[1780539006013,105.7,62005.67,140.1,0.0,0.0,0.00035]
[1780539006660,105.7,62005.67,140.1,0.0,0.0,0.00035]
[1780539006709,105.7,62011.27,140.1,0.0,0.0,0.00035]
[1780539007337,105.7,61996.22,140.1,0.0,0.0,0.00034]
[1780539011034,105.7,61989.91,140.1,0.0,0.0,0.00033]
[1780539011344,105.7,61989.91,140.1,0.0,0.0,0.00033]
[1780539011366,105.7,61973.64,140.1,0.0,0.0,0.00032]
[1780539012372,105.7,61965.21,140.1,0.0,0.0,0.00031]
[1780539014386,105.7,61980.83,140.1,0.0,0.0,0.00032]
[1780539016403,105.7,61963.69,140.1,0.0,0.0,0.00031]
[1780539018049,105.7,61963.69,140.1,0.0,0.0,0.00031]
[1780539019424,105.7,61978.76,140.1,0.0,0.0,0.00032]
[1780539020679,105.7,62001.91,140.1,0.0,0.0,0.00034]
[1780539021438,105.7,62012.85,140.1,0.0,0.0,0.00035]
[1780539022679,105.7,62012.85,140.1,0.0,0.0,0.00035]
[1780539022688,105.7,62019.41,140.1,0.0,0.0,0.00036]
[1780539023732,105.7,62019.41,140.1,0.0,0.0,0.00036]
[1780539024094,105.7,62019.41,140.1,0.0,0.0,0.00036]
[1780539023982,105.7,62030.47,140.1,0.0,0.0,0.00037]
[1780539024997,105.7,62030.47,140.1,0.0,0.0,0.00037]
[1780539025042,105.7,62043.12,140.1,1e-05,0.0,0.00038]
[1780539025476,105.7,62055.43,140.1,1e-05,0.0,0.00039]
[1780539026482,105.7,62066.5,140.1,1e-05,0.0,0.00041]
[1780539027498,105.7,62080.27,140.1,1e-05,0.0,0.00042]
[1780539028720,105.7,62101.23,140.1,1e-05,0.0,0.00044]
[1780539029504,105.7,62092.98,140.1,1e-05,0.0,0.00043]
[1780539031102,105.7,62092.98,140.1,1e-05,0.0,0.00043]
[1780539031123,105.7,62083.97,140.1,1e-05,0.0,0.00041]
[1780539031979,105.7,62097.58,140.1,1e-05,0.0,0.00043]
[1780539032531,105.7,62107.5,140.1,1e-05,0.0,0.00044]
[1780539033258,105.7,62107.5,140.1,1e-05,0.0,0.00044]
[1780539033649,105.7,62107.5,140.1,1e-05,0.0,0.00044]
[1780539034545,105.7,62129.45,140.1,1e-05,0.0,0.00046]
[1780539035375,105.7,62129.45,140.1,1e-05,0.0,0.00046]
[1780539035678,105.7,62150.08,140.1,1e-05,0.0,0.00049]
[1780539036559,105.7,62158.21,140.1,1e-05,0.0,0.0005]
[1780539038831,105.7,62133.87,140.1,1e-05,0.0,0.00047]
[1780539039581,105.7,62112.17,140.1,1e-05,0.0,0.00044]
[1780539040592,105.7,62105.57,140.1,1e-05,0.0,0.00044]
[1780539041880,105.7,62092.1,140.1,1e-05,0.0,0.00042]
[1780539043858,105.7,62086.0,140.1,1e-05,0.0,0.00041]
[1780539044617,105.7,62074.72,140.1,1e-05,0.0,0.0004]
[1780539046858,105.7,62065.93,140.1,1e-05,0.0,0.00039]
[1780539048975,105.7,62003.26,140.1,0.0,0.0,0.00033]
[1780539049453,105.7,62003.26,140.1,0.0,0.0,0.00033]
[1780539049617,105.7,62003.26,140.1,0.0,0.0,0.00033]
[1780539049768,105.7,62025.92,140.1,0.0,0.0,0.00035]
[1780539053080,105.7,62025.65,140.1,0.0,0.0,0.00035]
[1780539054042,105.7,62029.17,140.1,0.0,0.0,0.00036]
[1780539054095,105.7,62044.51,140.1,1e-05,0.0,0.00037]
[1780539054691,105.7,62051.92,140.1,1e-05,0.0,0.00038]
[1780539055946,105.7,62059.19,140.1,1e-05,0.0,0.00039]
[1780539056713,105.7,62059.19,140.1,1e-05,0.0,0.00039]
[1780539059155,105.7,62051.9,140.1,1e-05,0.0,0.00038]
[1780539059621,105.7,62051.9,140.1,1e-05,0.0,0.00038]
[1780539060743,105.7,62068.95,140.1,1e-05,0.0,0.0004]
[1780539061930,105.7,62068.95,140.1,1e-05,0.0,0.0004]
[1780539063030,105.7,62071.68,140.1,1e-05,0.0,0.0004]
[1780539063764,105.7,62086.57,140.1,1e-05,0.0,0.00042]
[1780539064771,105.7,62097.15,140.1,1e-05,0.0,0.00043]
[1780539065870,105.7,62097.15,140.1,1e-05,0.0,0.00043]
[1780539065906,105.7,62116.85,140.1,1e-05,0.0,0.00045]
[1780539067133,105.7,62138.88,140.1,1e-05,0.0,0.00048]
[1780539067246,105.7,62138.88,140.1,1e-05,0.0,0.00048]
[1780539068067,105.7,62138.88,140.1,1e-05,0.0,0.00048]
[1780539068733,105.7,62141.44,140.1,1e-05,0.0,0.00048]
[1780539069571,105.7,62141.98,140.1,1e-05,0.0,0.00048]
[1780539069996,105.7,62161.92,140.1,1e-05,0.0,0.0005]
[1780539071013,105.7,62161.92,140.1,1e-05,0.0,0.0005]
[1780539071821,105.7,62152.53,140.1,1e-05,0.0,0.00049]
[1780539072832,105.7,62145.85,140.1,1e-05,0.0,0.00048]
[1780539073340,105.7,62145.85,140.1,1e-05,0.0,0.00048]
[1780539073744,105.7,62145.85,140.1,1e-05,0.0,0.00048]
[1780539073838,105.7,62139.52,140.1,1e-05,0.0,0.00048]
[1780539074846,105.7,62132.32,140.1,1e-05,0.0,0.00047]
[1780539076995,105.7,62147.84,140.1,1e-05,0.0,0.00049]
[1780539077897,105.7,62154.98,140.1,1e-05,0.0,0.0005]
[1780539079197,105.7,62143.91,140.1,1e-05,0.0,0.00048]
[1780539079889,105.7,62129.22,140.1,1e-05,0.0,0.00046]
[1780539080930,105.7,62129.22,140.1,1e-05,0.0,0.00046]
[1780539080960,105.7,62144.2,140.1,1e-05,0.0,0.00048]
[1780539081902,105.7,62159.82,140.1,1e-05,0.0,0.0005]
[1780539082910,105.7,62175.39,140.1,1e-05,0.0,0.00052]
[1780539084111,105.7,62189.43,140.1,1e-05,0.0,0.00054]
[1780539085944,105.7,62194.52,140.1,1e-05,0.0,0.00055]
[1780539086953,105.7,62218.17,140.1,1e-05,0.0,0.00058]
[1780539087969,105.7,62223.2,140.1,1e-05,0.0,0.00059]
[1780539089983,105.7,62217.37,140.1,1e-05,0.0,0.00058]
[1780539090990,105.7,62212.42,140.1,1e-05,0.0,0.00057]
[1780539092012,105.7,62229.57,140.1,1e-05,0.0,0.00058]
[1780539093005,105.7,62258.32,140.1,1e-05,0.0,0.00063]
[1780539094015,105.7,62264.03,140.1,1e-05,0.0,0.00064]
[1780539095021,105.7,62254.84,140.1,1e-05,0.0,0.00062]
[1780539096028,105.7,62246.19,140.1,1e-05,0.0,0.00061]
[1780539096453,105.7,62246.19,140.1,1e-05,0.0,0.00061]
[1780539098041,105.7,62201.51,140.1,1e-05,0.0,0.00054]
[1780539099048,105.7,62250.62,140.1,1e-05,0.0,0.00062]
[1780539102073,105.7,62229.13,140.1,1e-05,0.0,0.00058]
[1780539105094,105.7,62220.5,140.1,1e-05,0.0,0.00057]
[1780539106213,105.7,62211.9,140.1,1e-05,0.0,0.00056]
[1780539107108,105.7,62202.53,140.1,1e-05,0.0,0.00054]
[1780539109126,105.7,62215.36,140.1,1e-05,0.0,0.00056]
[1780539110135,105.7,62225.04,140.1,1e-05,0.0,0.00058]
[1780539111038,105.7,62225.04,140.1,1e-05,0.0,0.00058]
[1780539111151,105.7,62238.88,140.1,1e-05,0.0,0.0006]
[1780539112093,105.7,62238.88,140.1,1e-05,0.0,0.0006]
[1780539114058,105.7,62240.43,140.1,1e-05,0.0,0.0006]
[1780539114176,105.7,62234.52,140.1,1e-05,0.0,0.00059]
[1780539116206,105.7,62229.76,140.1,1e-05,0.0,0.00058]
[1780539118221,105.7,62223.9,140.1,1e-05,0.0,0.00058]
[1780539122295,105.7,62192.93,140.1,1e-05,0.0,0.00053]
[1780539123300,105.7,62180.84,140.1,1e-05,0.0,0.00052]
[1780539124326,105.7,62175.89,140.1,1e-05,0.0,0.00051]
[1780539126705,105.7,62204.11,140.1,1e-05,0.0,0.00055]
[1780539127896,105.7,62223.78,140.1,1e-05,0.0,0.00058]
[1780539128521,105.7,62230.05,140.1,1e-05,0.0,0.00058]
[1780539129690,105.7,62239.16,140.1,1e-05,0.0,0.0006]
[1780539131156,105.7,62249.04,140.1,1e-05,0.0,0.00061]
[1780539131592,105.7,62265.79,140.1,1e-05,0.0,0.00064]
[1780539133111,105.7,62265.79,140.1,1e-05,0.0,0.00064]
[1780539133186,105.7,62277.47,140.1,1e-05,0.0,0.00066]
[1780539134218,105.7,62287.81,140.1,1e-05,0.0,0.00068]
[1780539134594,105.7,62293.82,140.1,1e-05,0.0,0.00069]
[1780539137263,105.7,62287.28,140.1,1e-05,0.0,0.00068]
[1780539137526,105.7,62287.28,140.1,1e-05,0.0,0.00068]
[1780539137878,105.7,62287.28,140.1,1e-05,0.0,0.00068]
[1780539137915,105.7,62280.29,140.1,1e-05,0.0,0.00066]
[1780539138655,105.7,62280.29,140.1,1e-05,0.0,0.00066]
[1780539138826,105.7,62275.35,140.1,1e-05,0.0,0.00066]
[1780539141834,105.7,62289.25,140.1,1e-05,0.0,0.00068]
[1780539142666,105.7,62303.23,140.1,1e-05,0.0,0.0007]
[1780539144250,105.7,62317.83,140.1,1e-05,0.0,0.00073]
[1780539144680,105.7,62308.22,140.1,1e-05,0.0,0.00071]
[1780539146001,105.7,62300.29,140.1,1e-05,0.0,0.0007]
[1780539147701,105.7,62307.95,140.1,1e-05,0.0,0.00071]
[1780539148708,105.7,62263.28,140.1,1e-05,0.0,0.00064]
[1780539150259,105.7,62313.03,140.1,1e-05,0.0,0.00072]
[1780539150724,105.7,62317.97,140.1,1e-05,0.0,0.00073]
[1780539151730,105.7,62305.23,140.1,1e-05,0.0,0.00069]
[1780539153298,105.7,62298.41,140.1,1e-05,0.0,0.00068]
[1780539153744,105.7,62307.31,140.1,1e-05,0.0,0.00069]
[1780539155758,105.7,62327.08,140.1,1e-05,0.0,0.00073]
[1780539156805,105.7,62327.08,140.1,1e-05,0.0,0.00073]
[1780539157339,105.7,62341.81,140.1,1e-05,0.0,0.00076]
[1780539157773,105.7,62329.97,140.1,1e-05,0.0,0.00073]
[1780539158779,105.7,62314.99,140.1,1e-05,0.0,0.00071]
[1780539160798,105.7,62329.36,140.1,1e-05,0.0,0.00073]
[1780539161806,105.7,62342.74,140.1,1e-05,0.0,0.00076]
[1780539163071,105.7,62335.95,140.1,1e-05,0.0,0.00074]
[1780539163823,105.7,62330.16,140.1,1e-05,0.0,0.00073]
[1780539164830,105.7,62335.65,140.1,1e-05,0.0,0.00074]
[1780539165756,105.7,62335.65,140.1,1e-05,0.0,0.00074]
[1780539166831,105.7,62340.1,140.1,1e-05,0.0,0.00075]
[1780539169689,105.7,62345.39,140.1,1e-05,0.0,0.00076]
[1780539169777,105.7,62345.39,140.1,1e-05,0.0,0.00076]
[1780539169865,105.7,62350.26,140.1,1e-05,0.0,0.00077]
[1780539170872,105.7,62362.06,140.1,1e-05,0.0,0.0008]
[1780539174902,105.7,62351.78,140.1,1e-05,0.0,0.00077]
[1780539175909,105.7,62342.07,140.1,1e-05,0.0,0.00076]
[1780539176538,105.7,62342.07,140.1,1e-05,0.0,0.00076]
[1780539177220,105.7,62342.07,140.1,1e-05,0.0,0.00076]
[1780539178930,105.7,62334.04,140.1,1e-05,0.0,0.00074]
[1780539180014,105.7,62321.42,140.1,1e-05,0.0,0.00072]
[1780539180645,105.7,62321.42,140.1,1e-05,0.0,0.00072]
[1780539180929,105.7,62321.42,140.1,1e-05,0.0,0.00072]
[1780539180944,105.7,62309.98,140.1,1e-05,0.0,0.0007]
[1780539182399,105.7,62309.98,140.1,1e-05,0.0,0.0007]
[1780539182482,105.7,62306.86,140.1,1e-05,0.0,0.00069]
[1780539182795,105.7,62306.86,140.1,1e-05,0.0,0.00069]
[1780539182933,105.7,62306.86,140.1,1e-05,0.0,0.00069]
[1780539183330,105.7,62306.86,140.1,1e-05,0.0,0.00069]
[1780539183422,105.75,62302.07,140.1,1e-05,0.0,0.00069]
[1780539183613,105.75,62302.07,140.1,1e-05,0.0,0.00069]
[1780539183966,105.75,62306.15,140.1,1e-05,0.0,0.0007]
[1780539185443,105.78,62319.82,140.1,1e-05,0.0,0.00073]
[1780539190510,105.85,62322.19,140.1,1e-05,0.0,0.00074]
[1780539191015,105.87,62321.83,140.1,1e-05,0.0,0.00074]
[1780539193965,105.87,62319.6,140.1,1e-05,0.0,0.00074]
[1780539194036,105.87,62322.58,140.1,1e-05,0.0,0.00074]
[1780539195385,105.87,62322.58,140.1,1e-05,0.0,0.00074]
[1780539195452,105.87,62322.22,140.1,1e-05,0.0,0.00074]
[1780539196822,105.87,62326.34,140.1,1e-05,0.0,0.00075]
[1780539197058,105.87,62331.04,140.1,1e-05,0.0,0.00076]
[1780539198398,105.87,62331.04,140.1,1e-05,0.0,0.00076]
[1780539198448,105.87,62295.99,140.1,1e-05,0.0,0.00069]
[1780539198960,105.87,62295.99,140.1,1e-05,0.0,0.00069]
[1780539199072,105.87,62303.4,140.1,1e-05,0.0,0.00071]
[1780539200410,105.87,62303.4,140.1,1e-05,0.0,0.00071]
[1780539200441,105.87,62354.78,140.1,1e-05,0.0,0.0008]
[1780539202071,105.87,62355.22,140.1,1e-05,0.0,0.00081]
[1780539202097,105.87,62358.69,140.1,1e-05,0.0,0.00081]
[1780539203104,105.87,62367.73,140.1,1e-05,0.0,0.00083]
[1780539203515,105.87,62367.73,140.1,1e-05,0.0,0.00083]
[1780539203850,105.87,62367.73,140.1,1e-05,0.0,0.00083]
[1780539204113,105.87,62367.73,140.1,1e-05,0.0,0.00083]
[1780539204193,105.87,62357.07,140.1,1e-05,0.0,0.00081]
[1780539204970,105.87,62357.07,140.1,1e-05,0.0,0.00081]
[1780539205036,105.87,62357.07,140.1,1e-05,0.0,0.00081]
[1780539205421,105.87,62347.73,140.1,1e-05,0.0,0.00079]
[1780539207549,105.87,62343.19,140.1,1e-05,0.0,0.00078]
[1780539207789,105.87,62343.19,140.1,1e-05,0.0,0.00078]
[1780539208139,105.88,62332.1,140.1,1e-05,0.0,0.00076]
[1780539211168,105.92,62320.52,140.1,1e-05,0.0,0.00072]
[1780539213421,105.96,62343.85,140.1,1e-05,0.0,0.00077]
[1780539214009,105.96,62343.85,140.1,1e-05,0.0,0.00077]
[1780539214211,105.96,62343.85,140.1,1e-05,0.0,0.00077]
[1780539214303,105.96,62355.08,140.1,1e-05,0.0,0.0008]
[1780539215206,105.96,62366.2,140.1,1e-05,0.0,0.00082]
[1780539216213,105.96,62371.63,140.1,1e-05,0.0,0.00083]
[1780539219242,105.96,62391.35,140.1,1e-05,0.0,0.00087]
[1780539220257,105.96,62408.49,140.1,1e-05,0.0,0.00091]
[1780539223277,105.96,62419.48,140.1,1e-05,0.0,0.00093]
[1780539226299,105.96,62426.27,140.1,1e-05,0.0,0.00095]
[1780539227307,105.96,62433.54,140.1,1e-05,0.0,0.00097]
[1780539228315,105.96,62427.03,140.1,1e-05,0.0,0.00095]
[1780539229323,105.96,62420.8,140.1,1e-05,0.0,0.00094]
[1780539230329,105.96,62412.14,140.1,1e-05,0.0,0.00092]
[1780539231337,105.96,62406.95,140.1,1e-05,0.0,0.00091]
[1780539233351,105.96,62413.05,140.1,1e-05,0.0,0.00092]
[1780539236372,105.96,62407.12,140.1,1e-05,0.0,0.00091]
[1780539238605,105.96,62404.97,140.1,1e-05,0.0,0.0009]
[1780539239393,105.96,62414.91,140.1,1e-05,0.0,0.00092]
[1780539239624,105.96,62414.91,140.1,1e-05,0.0,0.00092]
[1780539240400,105.96,62413.95,140.1,1e-05,0.0,0.00092]
[1780539243422,105.96,62397.49,140.1,1e-05,0.0,0.00088]
[1780539244429,105.96,62390.89,140.1,1e-05,0.0,0.00087]
[1780539245436,105.96,62382.6,140.1,1e-05,0.0,0.00085]
[1780539246443,105.96,62388.93,140.1,1e-05,0.0,0.00087]
[1780539247450,105.96,62396.14,140.1,1e-05,0.0,0.00088]
[1780539248457,105.96,62355.2,140.1,1e-05,0.0,0.0008]
[1780539248909,105.96,62355.2,140.1,1e-05,0.0,0.0008]
[1780539249465,105.96,62353.47,140.1,1e-05,0.0,0.00079]
[1780539250849,105.96,62350.88,140.1,1e-05,0.0,0.00079]
[1780539251101,105.96,62350.88,140.1,1e-05,0.0,0.00079]
[1780539251481,105.96,62355.43,140.1,1e-05,0.0,0.0008]
[1780539251730,105.96,62355.43,140.1,1e-05,0.0,0.0008]
[1780539252490,105.96,62355.14,140.1,1e-05,0.0,0.0008]
[1780539253216,105.96,62355.14,140.1,1e-05,0.0,0.0008]
[1780539253498,105.96,62345.58,140.1,1e-05,0.0,0.00078]
[1780539254526,105.96,62340.68,140.1,1e-05,0.0,0.00077]
[1780539255514,105.96,62358.3,140.1,1e-05,0.0,0.0008]
[1780539256131,105.96,62358.3,140.1,1e-05,0.0,0.0008]
[1780539256521,105.96,62368.61,140.1,1e-05,0.0,0.00082]
[1780539256808,105.96,62368.61,140.1,1e-05,0.0,0.00082]
[1780539257528,105.96,62371.03,140.1,1e-05,0.0,0.00083]
[1780539260551,105.96,62375.94,140.1,1e-05,0.0,0.00084]
[1780539261803,105.96,62375.94,140.1,1e-05,0.0,0.00084]
[1780539262322,105.96,62375.94,140.1,1e-05,0.0,0.00084]
[1780539262403,105.96,62386.89,140.1,1e-05,0.0,0.00086]
[1780539262702,105.96,62392.07,140.1,1e-05,0.0,0.00087]
[1780539263622,105.96,62384.04,140.1,1e-05,0.0,0.00086]
[1780539265397,105.96,62389.9,140.1,1e-05,0.0,0.00087]
[1780539265874,105.96,62394.62,140.1,1e-05,0.0,0.00088]
[1780539267162,105.96,62394.62,140.1,1e-05,0.0,0.00088]
[1780539267233,105.96,62396.71,140.1,1e-05,0.0,0.00088]
[1780539268530,105.96,62396.71,140.1,1e-05,0.0,0.00088]
[1780539268546,105.96,62386.78,140.1,1e-05,0.0,0.00086]
[1780539268852,105.96,62360.59,140.1,1e-05,0.0,0.00081]
[1780539270775,105.96,62360.59,140.1,1e-05,0.0,0.00081]
[1780539271386,105.96,62361.17,140.1,1e-05,0.0,0.00081]
[1780539271437,105.96,62356.3,140.1,1e-05,0.0,0.00078]
[1780539272385,105.96,62347.06,140.1,1e-05,0.0,0.00076]
[1780539274919,105.97,62341.51,140.1,1e-05,0.0,0.00075]
[1780539276293,105.97,62341.51,140.1,1e-05,0.0,0.00075]
[1780539276444,105.97,62339.26,140.1,1e-05,0.0,0.00074]
[1780539277346,105.97,62339.26,140.1,1e-05,0.0,0.00074]
[1780539277364,105.97,62336.14,140.1,1e-05,0.0,0.00074]
[1780539278123,105.97,62336.14,140.1,1e-05,0.0,0.00074]
[1780539278202,105.97,62328.86,140.1,1e-05,0.0,0.00072]
[1780539279359,105.97,62328.86,140.1,1e-05,0.0,0.00072]
[1780539279438,105.97,62325.4,140.1,1e-05,0.0,0.00072]
[1780539280051,105.97,62325.4,140.1,1e-05,0.0,0.00072]
[1780539280072,105.97,62328.52,140.1,1e-05,0.0,0.00072]
[1780539281380,105.97,62328.52,140.1,1e-05,0.0,0.00072]
[1780539281452,105.97,62326.59,140.1,1e-05,0.0,0.00072]
[1780539283083,105.97,62330.25,140.1,1e-05,0.0,0.00073]
[1780539283153,105.97,62334.04,140.1,1e-05,0.0,0.00073]
[1780539287992,105.97,62329.24,140.1,1e-05,0.0,0.00073]
[1780539291036,105.98,62348.04,140.1,1e-05,0.0,0.00076]
[1780539292033,105.98,62363.01,140.1,1e-05,0.0,0.00079]
[1780539293040,105.98,62357.98,140.1,1e-05,0.0,0.00078]
[1780539295206,105.98,62364.27,140.1,1e-05,0.0,0.00079]
[1780539296061,105.98,62356.05,140.1,1e-05,0.0,0.00078]
[1780539297068,105.98,62346.17,140.1,1e-05,0.0,0.00076]
[1780539298621,105.98,62340.2,140.1,1e-05,0.0,0.00075]
[1780539299082,105.99,62334.09,140.1,1e-05,0.0,0.00074]
[1780539304127,106.02,62335.34,140.1,1e-05,0.0,0.00074]
[1780539306946,106.04,62332.55,140.1,1e-05,0.0,0.00074]
[1780539307435,106.04,62332.55,140.1,1e-05,0.0,0.00074]
[1780539307466,106.05,62330.76,140.1,1e-05,0.0,0.00074]
[1780539309025,106.07,62330.06,140.1,1e-05,0.0,0.00074]
[1780539309292,106.07,62330.06,140.1,1e-05,0.0,0.00074]
[1780539309312,106.07,62288.18,140.1,1e-05,0.0,0.00066]
[1780539310209,106.07,62307.48,140.1,1e-05,0.0,0.0007]
[1780539310999,106.07,62307.48,140.1,1e-05,0.0,0.0007]
[1780539311214,106.1,62283.44,140.1,1e-05,0.0,0.00066]
[1780539312193,106.1,62283.44,140.1,1e-05,0.0,0.00066]
[1780539312510,106.1,62278.75,140.1,1e-05,0.0,0.00065]
[1780539312876,106.1,62278.75,140.1,1e-05,0.0,0.00065]
[1780539313223,106.1,62272.01,140.1,1e-05,0.0,0.00064]
[1780539317548,106.1,62271.44,140.1,1e-05,0.0,0.00064]
[1780539317563,106.1,62259.58,140.1,1e-05,0.0,0.00062]
[1780539318184,106.1,62259.58,140.1,1e-05,0.0,0.00062]
[1780539318267,106.1,62262.41,140.1,1e-05,0.0,0.00063]
[1780539319217,106.1,62262.41,140.1,1e-05,0.0,0.00063]
[1780539319277,106.1,62248.82,140.1,1e-05,0.0,0.0006]
[1780539320283,106.1,62224.13,140.1,1e-05,0.0,0.00057]
[1780539321212,106.1,62224.13,140.1,1e-05,0.0,0.00057]
[1780539321290,106.1,62223.21,140.1,1e-05,0.0,0.00057]
[1780539323023,106.1,62221.84,140.1,1e-05,0.0,0.00056]
[1780539323304,106.1,62219.45,140.1,1e-05,0.0,0.00056]
[1780539324187,106.1,62219.45,140.1,1e-05,0.0,0.00056]
[1780539324315,106.1,62206.79,140.1,1e-05,0.0,0.00054]
[1780539325321,106.1,62202.28,140.1,1e-05,0.0,0.00054]
[1780539328107,106.1,62200.62,140.1,1e-05,0.0,0.00053]
[1780539328343,106.1,62189.44,140.1,1e-05,0.0,0.00052]
[1780539329636,106.1,62189.44,140.1,1e-05,0.0,0.00052]
[1780539329711,106.1,62175.65,140.1,1e-05,0.0,0.0005]
[1780539330199,106.1,62175.65,140.1,1e-05,0.0,0.0005]
[1780539330357,106.1,62191.33,140.1,1e-05,0.0,0.00052]
[1780539331689,106.1,62191.33,140.1,1e-05,0.0,0.00052]
[1780539331713,106.1,62185.32,140.1,1e-05,0.0,0.0005]
[1780539332596,106.1,62185.32,140.1,1e-05,0.0,0.0005]
[1780539332700,106.1,62175.7,140.1,1e-05,0.0,0.00049]
[1780539333381,106.1,62167.0,140.1,1e-05,0.0,0.00048]
[1780539334388,106.1,62148.43,140.1,1e-05,0.0,0.00045]
[1780539334925,106.1,62148.43,140.1,1e-05,0.0,0.00045]
[1780539335710,106.1,62148.43,140.1,1e-05,0.0,0.00045]
[1780539336403,106.1,62142.05,140.1,1e-05,0.0,0.00045]
[1780539337072,106.1,62142.05,140.1,1e-05,0.0,0.00045]
[1780539337410,106.1,62150.95,140.1,1e-05,0.0,0.00046]
[1780539338687,106.1,62150.95,140.1,1e-05,0.0,0.00046]
[1780539338702,106.1,62152.63,140.1,1e-05,0.0,0.00046]
[1780539339424,106.1,62138.31,140.1,1e-05,0.0,0.00044]
[1780539340113,106.1,62138.31,140.1,1e-05,0.0,0.00044]
[1780539340442,106.1,62140.21,140.1,1e-05,0.0,0.00044]
[1780539341636,106.1,62140.21,140.1,1e-05,0.0,0.00044]
[1780539341678,106.1,62144.18,140.1,1e-05,0.0,0.00045]
[1780539343072,106.1,62146.39,140.1,1e-05,0.0,0.00045]
[1780539343463,106.1,62146.61,140.1,1e-05,0.0,0.00045]
[1780539346207,106.1,62149.41,140.1,1e-05,0.0,0.00045]
[1780539346488,106.1,62168.81,140.1,1e-05,0.0,0.00048]
[1780539347605,106.1,62168.81,140.1,1e-05,0.0,0.00048]
[1780539347622,106.1,62173.12,140.1,1e-05,0.0,0.00048]
[1780539348502,106.1,62165.82,140.1,1e-05,0.0,0.00047]
[1780539350521,106.1,62186.28,140.1,1e-05,0.0,0.0005]
[1780539351271,106.1,62186.28,140.1,1e-05,0.0,0.0005]
[1780539351528,106.1,62192.25,140.1,1e-05,0.0,0.00051]
[1780539352535,106.1,62197.38,140.1,1e-05,0.0,0.00051]
[1780539352957,106.1,62197.38,140.1,1e-05,0.0,0.00051]
[1780539353542,106.1,62201.41,140.1,1e-05,0.0,0.00052]
[1780539354624,106.1,62201.41,140.1,1e-05,0.0,0.00052]
[1780539354676,106.1,62203.89,140.1,1e-05,0.0,0.00052]
[1780539355559,106.1,62208.47,140.1,1e-05,0.0,0.00053]
[1780539356520,106.1,62208.47,140.1,1e-05,0.0,0.00053]
[1780539356566,106.1,62205.32,140.1,1e-05,0.0,0.00053]
[1780539358580,106.1,62152.53,140.1,1e-05,0.0,0.00046]
[1780539359587,106.1,62194.13,140.1,1e-05,0.0,0.00051]
[1780539361352,106.1,62193.83,140.1,1e-05,0.0,0.00051]
[1780539361633,106.1,62219.73,140.1,1e-05,0.0,0.00055]
[1780539362641,106.1,62266.27,140.1,1e-05,0.0,0.00061]
[1780539363113,106.1,62266.27,140.1,1e-05,0.0,0.00061]
[1780539363611,106.1,62266.27,140.1,1e-05,0.0,0.00061]
[1780539363648,106.1,62275.59,140.1,1e-05,0.0,0.00063]
[1780539365450,106.1,62275.08,140.1,1e-05,0.0,0.00063]
[1780539365541,106.1,62275.08,140.1,1e-05,0.0,0.00063]
[1780539365550,106.1,62275.08,140.1,1e-05,0.0,0.00063]
[1780539365669,106.1,62264.81,140.1,1e-05,0.0,0.00061]
[1780539366675,106.1,62252.91,140.1,1e-05,0.0,0.00059]
[1780539367148,106.1,62252.91,140.1,1e-05,0.0,0.00059]
[1780539367685,106.1,62241.7,140.1,1e-05,0.0,0.00058]
[1780539368932,106.1,62241.7,140.1,1e-05,0.0,0.00058]
[1780539369712,106.1,62254.79,140.1,1e-05,0.0,0.0006]
[1780539370664,106.1,62254.79,140.1,1e-05,0.0,0.0006]
[1780539370715,106.1,62278.36,140.1,1e-05,0.0,0.00063]
[1780539371722,106.1,62291.45,140.1,1e-05,0.0,0.00066]
[1780539372047,106.1,62291.45,140.1,1e-05,0.0,0.00066]
[1780539372894,106.1,62291.45,140.1,1e-05,0.0,0.00066]
[1780539372907,106.1,62286.18,140.1,1e-05,0.0,0.00065]
[1780539373737,106.1,62276.45,140.1,1e-05,0.0,0.00063]
[1780539374184,106.1,62276.45,140.1,1e-05,0.0,0.00063]
[1780539374744,106.1,62272.33,140.1,1e-05,0.0,0.00062]
[1780539375751,106.1,62277.64,140.1,1e-05,0.0,0.00063]
[1780539377029,106.1,62281.38,140.1,1e-05,0.0,0.00064]
[1780539377769,106.1,62294.8,140.1,1e-05,0.0,0.00066]
[1780539378776,106.1,62305.8,140.1,1e-05,0.0,0.00068]
[1780539379782,106.1,62324.95,140.1,1e-05,0.0,0.00071]
[1780539380796,106.1,62344.12,140.1,1e-05,0.0,0.00075]
[1780539381553,106.1,62344.12,140.1,1e-05,0.0,0.00075]
[1780539381802,106.1,62362.01,140.1,1e-05,0.0,0.00078]
[1780539382323,106.1,62362.01,140.1,1e-05,0.0,0.00078]
[1780539382809,106.1,62366.32,140.1,1e-05,0.0,0.00079]
[1780539383551,106.1,62366.32,140.1,1e-05,0.0,0.00079]
[1780539383816,106.1,62374.16,140.1,1e-05,0.0,0.00081]
[1780539384823,106.1,62381.59,140.1,1e-05,0.0,0.00082]
[1780539385189,106.1,62381.59,140.1,1e-05,0.0,0.00082]
[1780539385934,106.1,62379.97,140.1,1e-05,0.0,0.00082]
[1780539386837,106.1,62369.39,140.1,1e-05,0.0,0.0008]
[1780539387539,106.1,62369.39,140.1,1e-05,0.0,0.0008]
[1780539387847,106.1,62371.2,140.1,1e-05,0.0,0.0008]
[1780539388852,106.1,62379.68,140.1,1e-05,0.0,0.00082]
[1780539390310,106.1,62379.68,140.1,1e-05,0.0,0.00082]
[1780539390866,106.1,62367.33,140.1,1e-05,0.0,0.00079]
[1780539391710,106.1,62367.33,140.1,1e-05,0.0,0.00079]
[1780539391876,106.1,62371.23,140.1,1e-05,0.0,0.00078]
[1780539393895,106.1,62360.07,140.1,1e-05,0.0,0.00076]
[1780539394901,106.1,62365.77,140.1,1e-05,0.0,0.00077]
[1780539396025,106.1,62365.77,140.1,1e-05,0.0,0.00077]
[1780539396915,106.1,62359.48,140.1,1e-05,0.0,0.00076]
[1780539397741,106.1,62359.48,140.1,1e-05,0.0,0.00076]
[1780539397864,106.1,62359.48,140.1,1e-05,0.0,0.00076]
[1780539397922,106.1,62354.78,140.1,1e-05,0.0,0.00075]
[1780539398931,106.1,62347.91,140.1,1e-05,0.0,0.00074]
[1780539399937,106.1,62333.22,140.1,1e-05,0.0,0.00071]
[1780539400805,106.1,62333.22,140.1,1e-05,0.0,0.00071]
[1780539400944,106.1,62334.62,140.1,1e-05,0.0,0.00071]
[1780539401950,106.1,62348.51,140.1,1e-05,0.0,0.00074]
[1780539402513,106.1,62348.51,140.1,1e-05,0.0,0.00074]
[1780539402961,106.1,62356.51,140.1,1e-05,0.0,0.00075]
[1780539403874,106.1,62356.51,140.1,1e-05,0.0,0.00075]
[1780539404046,106.1,62356.51,140.1,1e-05,0.0,0.00075]
[1780539403971,106.1,62358.2,140.1,1e-05,0.0,0.00076]
[1780539404999,106.1,62345.39,140.1,1e-05,0.0,0.00073]
[1780539405958,106.1,62345.39,140.1,1e-05,0.0,0.00073]
[1780539405988,106.1,62347.1,140.1,1e-05,0.0,0.00073]
[1780539406994,106.1,62351.57,140.1,1e-05,0.0,0.00074]
[1780539408009,106.1,62307.13,140.1,1e-05,0.0,0.00066]
[1780539409016,106.1,62299.97,140.1,1e-05,0.0,0.00065]
[1780539410025,106.1,62350.93,140.1,1e-05,0.0,0.00074]
[1780539410603,106.1,62350.93,140.1,1e-05,0.0,0.00074]
[1780539411033,106.1,62377.89,140.1,1e-05,0.0,0.00079]
[1780539412044,106.1,62384.82,140.1,1e-05,0.0,0.00081]
[1780539412445,106.1,62384.82,140.1,1e-05,0.0,0.00081]
[1780539413066,106.1,62388.71,140.1,1e-05,0.0,0.00082]
[1780539415072,106.1,62384.05,140.1,1e-05,0.0,0.00081]
[1780539416077,106.1,62388.6,140.1,1e-05,0.0,0.00082]
[1780539416242,106.1,62388.6,140.1,1e-05,0.0,0.00082]
[1780539417084,106.1,62399.03,140.1,1e-05,0.0,0.00084]
[1780539417481,106.1,62399.03,140.1,1e-05,0.0,0.00084]
[1780539418091,106.1,62392.77,140.1,1e-05,0.0,0.00082]
[1780539419098,106.1,62384.22,140.1,1e-05,0.0,0.00081]
[1780539420756,106.1,62384.22,140.1,1e-05,0.0,0.00081]
[1780539420828,106.1,62387.25,140.1,1e-05,0.0,0.00081]
[1780539421178,106.1,62415.1,140.1,1e-05,0.0,0.00087]
[1780539422547,106.1,62415.1,140.1,1e-05,0.0,0.00087]
[1780539422575,106.1,62433.58,140.1,1e-05,0.0,0.00091]
[1780539423467,106.1,62433.58,140.1,1e-05,0.0,0.00091]
[1780539423578,106.1,62431.47,140.1,1e-05,0.0,0.00091]
[1780539424853,106.1,62431.47,140.1,1e-05,0.0,0.00091]
[1780539424953,106.1,62440.86,140.1,1e-05,0.0,0.00093]
[1780539425481,106.1,62440.86,140.1,1e-05,0.0,0.00093]
[1780539425535,106.1,62469.15,140.1,1e-05,0.0,0.001]
[1780539426282,106.1,62469.15,140.1,1e-05,0.0,0.001]
[1780539426752,106.1,62498.44,140.1,2e-05,0.0,0.00107]
[1780539427363,106.1,62498.44,140.1,2e-05,0.0,0.00107]
[1780539427508,106.1,62550.95,140.1,2e-05,0.0,0.00122]
[1780539429175,106.16,62574.8,140.1,2e-05,0.0,0.00131]
[1780539429206,106.16,62565.07,140.1,2e-05,0.0,0.00128]
[1780539430884,106.16,62565.07,140.1,2e-05,0.0,0.00128]
[1780539430939,106.16,62524.38,140.1,2e-05,0.0,0.00116]
[1780539431227,106.16,62524.38,140.1,2e-05,0.0,0.00116]
[1780539431248,106.16,62498.68,140.1,2e-05,0.0,0.00108]
[1780539432637,106.16,62504.14,140.1,2e-05,0.0,0.0011]
[1780539433701,106.16,62504.14,140.1,2e-05,0.0,0.0011]
[1780539434153,106.16,62504.14,140.1,2e-05,0.0,0.0011]
[1780539433776,106.16,62481.59,140.1,1e-05,0.0,0.00104]
[1780539434260,106.16,62459.24,140.1,1e-05,0.0,0.00098]
[1780539435519,106.16,62469.72,140.1,1e-05,0.0,0.00101]
[1780539436693,106.16,62469.72,140.1,1e-05,0.0,0.00101]
[1780539436729,106.16,62461.47,140.1,1e-05,0.0,0.00099]
[1780539437281,106.16,62470.34,140.1,1e-05,0.0,0.00101]
[1780539438333,106.16,62470.34,140.1,1e-05,0.0,0.00101]
[1780539438398,106.16,62481.03,140.1,1e-05,0.0,0.00104]
[1780539439694,106.16,62481.03,140.1,1e-05,0.0,0.00104]
[1780539439700,106.16,62480.85,140.1,1e-05,0.0,0.00104]
[1780539440304,106.16,62485.14,140.1,1e-05,0.0,0.00105]
[1780539441470,106.16,62485.14,140.1,1e-05,0.0,0.00105]
[1780539441525,106.16,62498.7,140.1,2e-05,0.0,0.00108]
[1780539442700,106.16,62498.7,140.1,2e-05,0.0,0.00108]
[1780539443048,106.16,62498.7,140.1,2e-05,0.0,0.00108]
[1780539443111,106.16,62503.57,140.1,2e-05,0.0,0.0011]
[1780539443325,106.16,62520.39,140.1,2e-05,0.0,0.00114]
[1780539445063,106.16,62520.39,140.1,2e-05,0.0,0.00114]
[1780539445115,106.16,62520.12,140.1,2e-05,0.0,0.00114]
[1780539445793,106.16,62513.05,140.1,2e-05,0.0,0.00112]
[1780539446346,106.16,62502.75,140.1,2e-05,0.0,0.00109]
[1780539450382,106.16,62486.5,140.1,2e-05,0.0,0.00105]
[1780539451900,106.16,62476.77,140.1,1e-05,0.0,0.001]
[1780539452464,106.16,62489.08,140.1,1e-05,0.0,0.00103]
[1780539453896,106.16,62507.48,140.1,2e-05,0.0,0.00108]
[1780539458801,106.16,62451.32,140.1,1e-05,0.0,0.00094]
[1780539459901,106.16,62451.32,140.1,1e-05,0.0,0.00094]
[1780539460156,106.16,62485.65,140.1,1e-05,0.0,0.00102]
[1780539460964,106.16,62485.65,140.1,1e-05,0.0,0.00102]
[1780539461030,106.16,62473.12,140.1,1e-05,0.0,0.00099]
[1780539461473,106.16,62451.79,140.1,1e-05,0.0,0.00094]
[1780539462480,106.16,62445.54,140.1,1e-05,0.0,0.00092]
[1780539463290,106.16,62445.54,140.1,1e-05,0.0,0.00092]
[1780539463490,106.16,62435.84,140.1,1e-05,0.0,0.0009]
[1780539464928,106.16,62435.84,140.1,1e-05,0.0,0.0009]
[1780539465098,106.16,62435.84,140.1,1e-05,0.0,0.0009]
[1780539465116,106.16,62423.6,140.1,1e-05,0.0,0.00087]
[1780539465504,106.16,62405.29,140.1,1e-05,0.0,0.00084]
[1780539466928,106.16,62405.29,140.1,1e-05,0.0,0.00084]
[1780539467026,106.16,62393.5,140.1,1e-05,0.0,0.00081]
[1780539469598,106.16,62396.25,140.1,1e-05,0.0,0.00082]
[1780539469680,106.16,62388.24,140.1,1e-05,0.0,0.0008]
[1780539470948,106.16,62388.24,140.1,1e-05,0.0,0.0008]
[1780539471042,106.16,62393.74,140.1,1e-05,0.0,0.00081]
[1780539471546,106.16,62403.86,140.1,1e-05,0.0,0.00083]
[1780539472553,106.16,62399.09,140.1,1e-05,0.0,0.00082]
[1780539473585,106.16,62399.09,140.1,1e-05,0.0,0.00082]
[1780539473670,106.16,62401.35,140.1,1e-05,0.0,0.00083]
[1780539474967,106.16,62401.35,140.1,1e-05,0.0,0.00083]
[1780539475015,106.16,62426.2,140.1,1e-05,0.0,0.00088]
[1780539475328,106.16,62426.2,140.1,1e-05,0.0,0.00088]
[1780539475577,106.16,62425.26,140.1,1e-05,0.0,0.00088]
[1780539476841,106.16,62432.26,140.1,1e-05,0.0,0.00089]
[1780539478055,106.16,62440.83,140.1,1e-05,0.0,0.00091]
[1780539478601,106.16,62445.84,140.1,1e-05,0.0,0.00092]
[1780539479618,106.16,62430.44,140.1,1e-05,0.0,0.00089]
[1780539480620,106.16,62441.9,140.1,1e-05,0.0,0.00092]
[1780539482201,106.16,62457.16,140.1,1e-05,0.0,0.00095]
[1780539483066,106.16,62457.16,140.1,1e-05,0.0,0.00095]
[1780539483108,106.16,62478.89,140.1,1e-05,0.0,0.001]
[1780539483530,106.16,62478.89,140.1,1e-05,0.0,0.001]
[1780539483656,106.16,62463.04,140.1,1e-05,0.0,0.00097]
[1780539484281,106.16,62463.04,140.1,1e-05,0.0,0.00097]
[1780539485191,106.16,62475.24,140.1,1e-05,0.0,0.001]
[1780539486217,106.16,62475.24,140.1,1e-05,0.0,0.001]
[1780539485658,106.16,62499.18,140.1,2e-05,0.0,0.00106]
[1780539486617,106.16,62499.18,140.1,2e-05,0.0,0.00106]
[1780539486674,106.16,62484.31,140.1,1e-05,0.0,0.00102]
[1780539487593,106.16,62484.31,140.1,1e-05,0.0,0.00102]
[1780539488241,106.16,62484.31,140.1,1e-05,0.0,0.00102]
[1780539488127,106.16,62477.48,140.1,1e-05,0.0,0.001]
[1780539488674,106.16,62477.48,140.1,1e-05,0.0,0.001]
[1780539488695,106.16,62462.79,140.1,1e-05,0.0,0.00096]
[1780539489621,106.16,62462.79,140.1,1e-05,0.0,0.00096]
[1780539490211,106.16,62426.69,140.1,1e-05,0.0,0.00088]
[1780539490714,106.16,62421.5,140.1,1e-05,0.0,0.00087]
[1780539491594,106.16,62421.5,140.1,1e-05,0.0,0.00087]
[1780539491916,106.16,62430.13,140.1,1e-05,0.0,0.00089]
[1780539492367,106.16,62430.13,140.1,1e-05,0.0,0.00089]
[1780539493224,106.16,62444.92,140.1,1e-05,0.0,0.00092]
[1780539493742,106.16,62450.07,140.1,1e-05,0.0,0.00093]
[1780539495134,106.16,62439.43,140.1,1e-05,0.0,0.00091]
[1780539496092,106.16,62439.43,140.1,1e-05,0.0,0.00091]
[1780539496255,106.16,62446.25,140.1,1e-05,0.0,0.00093]
[1780539497107,106.16,62446.25,140.1,1e-05,0.0,0.00093]
[1780539497236,106.16,62429.63,140.1,1e-05,0.0,0.00089]
[1780539497785,106.16,62410.57,140.1,1e-05,0.0,0.00085]
[1780539499803,106.16,62399.91,140.1,1e-05,0.0,0.00082]
[1780539501183,106.16,62404.88,140.1,1e-05,0.0,0.00083]
[1780539501817,106.16,62412.48,140.1,1e-05,0.0,0.00085]
[1780539504667,106.16,62409.43,140.1,1e-05,0.0,0.00084]
[1780539505140,106.16,62409.43,140.1,1e-05,0.0,0.00084]
[1780539505187,106.16,62404.47,140.1,1e-05,0.0,0.00083]
[1780539505845,106.16,62397.62,140.1,1e-05,0.0,0.00082]
[1780539506434,106.16,62397.62,140.1,1e-05,0.0,0.00082]
[1780539506852,106.16,62401.33,140.1,1e-05,0.0,0.00083]
[1780539507608,106.16,62401.33,140.1,1e-05,0.0,0.00083]
[1780539507608,106.16,62401.33,140.1,1e-05,0.0,0.00083]
[1780539507859,106.16,62405.26,140.1,1e-05,0.0,0.00084]
[1780539508866,106.16,62352.68,140.1,1e-05,0.0,0.00073]
[1780539510258,106.16,62352.68,140.1,1e-05,0.0,0.00073]
[1780539510144,106.16,62392.19,140.1,1e-05,0.0,0.00081]
[1780539510995,106.16,62392.19,140.1,1e-05,0.0,0.00081]
[1780539513904,106.16,62395.87,140.1,1e-05,0.0,0.00079]
[1780539517937,106.16,62382.48,140.1,1e-05,0.0,0.00077]
[1780539521967,106.16,62389.8,140.1,1e-05,0.0,0.00078]
[1780539527003,106.16,62388.86,140.1,1e-05,0.0,0.00078]
[1780539528280,106.16,62400.26,140.1,1e-05,0.0,0.0008]
[1780539528376,106.16,62400.26,140.1,1e-05,0.0,0.0008]
[1780539528980,106.16,62400.26,140.1,1e-05,0.0,0.0008]
[1780539529022,106.16,62410.87,140.1,1e-05,0.0,0.00082]
[1780539531116,106.16,62417.84,140.1,1e-05,0.0,0.00084]
[1780539532045,106.16,62428.03,140.1,1e-05,0.0,0.00086]
[1780539533052,106.16,62434.68,140.1,1e-05,0.0,0.00087]
[1780539535794,106.16,62437.3,140.1,1e-05,0.0,0.00088]
[1780539536062,106.16,62437.3,140.1,1e-05,0.0,0.00088]
[1780539536090,106.16,62454.18,140.1,1e-05,0.0,0.00092]
[1780539536828,106.16,62454.18,140.1,1e-05,0.0,0.00092]
[1780539537092,106.16,62463.34,140.1,1e-05,0.0,0.00094]
[1780539538455,106.16,62465.29,140.1,1e-05,0.0,0.00094]
[1780539539229,106.16,62465.29,140.1,1e-05,0.0,0.00094]
[1780539539256,106.16,62459.63,140.1,1e-05,0.0,0.00093]
[1780539539480,106.16,62459.63,140.1,1e-05,0.0,0.00093]
[1780539540113,106.16,62457.95,140.1,1e-05,0.0,0.00093]
[1780539541226,106.16,62453.2,140.1,1e-05,0.0,0.00092]
[1780539543162,106.16,62444.73,140.1,1e-05,0.0,0.0009]
[1780539544172,106.16,62437.57,140.1,1e-05,0.0,0.00088]
[1780539545180,106.16,62425.05,140.1,1e-05,0.0,0.00085]
[1780539546196,106.16,62415.2,140.1,1e-05,0.0,0.00083]
[1780539547201,106.16,62400.61,140.1,1e-05,0.0,0.0008]
[1780539548208,106.16,62412.28,140.1,1e-05,0.0,0.00083]
[1780539549215,106.16,62420.7,140.1,1e-05,0.0,0.00084]
[1780539551229,106.16,62428.56,140.1,1e-05,0.0,0.00086]
[1780539552237,106.16,62445.53,140.1,1e-05,0.0,0.0009]
[1780539552382,106.16,62445.53,140.1,1e-05,0.0,0.0009]
[1780539552397,106.16,62445.53,140.1,1e-05,0.0,0.0009]
[1780539553245,106.16,62453.13,140.1,1e-05,0.0,0.00092]
[1780539553618,106.16,62453.13,140.1,1e-05,0.0,0.00092]
[1780539554252,106.16,62458.05,140.1,1e-05,0.0,0.00093]
[1780539555259,106.16,62470.04,140.1,1e-05,0.0,0.00096]
[1780539555444,106.16,62470.04,140.1,1e-05,0.0,0.00096]
[1780539556266,106.16,62477.59,140.1,1e-05,0.0,0.00097]
[1780539558296,106.16,62451.02,140.1,1e-05,0.0,0.00091]
[1780539558667,106.16,62451.02,140.1,1e-05,0.0,0.00091]
[1780539559301,106.16,62482.0,140.1,1e-05,0.0,0.00099]
[1780539559444,106.16,62482.0,140.1,1e-05,0.0,0.00099]
[1780539560308,106.16,62484.16,140.1,1e-05,0.0,0.00099]
[1780539560704,106.16,62484.16,140.1,1e-05,0.0,0.00099]
[1780539561315,106.16,62483.64,140.1,1e-05,0.0,0.00099]
[1780539561843,106.16,62483.64,140.1,1e-05,0.0,0.00099]
[1780539562309,106.16,62483.64,140.1,1e-05,0.0,0.00099]
[1780539562588,106.16,62481.82,140.1,1e-05,0.0,0.00098]
[1780539563339,106.16,62466.62,140.1,1e-05,0.0,0.00095]
[1780539564340,106.16,62455.88,140.1,1e-05,0.0,0.00092]
[1780539565367,106.16,62434.04,140.1,1e-05,0.0,0.00087]
[1780539567373,106.16,62441.09,140.1,1e-05,0.0,0.00089]
[1780539569169,106.16,62441.09,140.1,1e-05,0.0,0.00089]
[1780539569215,106.16,62441.09,140.1,1e-05,0.0,0.00089]
[1780539569278,106.16,62448.82,140.1,1e-05,0.0,0.00091]
[1780539570111,106.16,62448.82,140.1,1e-05,0.0,0.00091]
[1780539570164,106.16,62445.85,140.1,1e-05,0.0,0.0009]
[1780539572413,106.16,62464.23,140.1,1e-05,0.0,0.00092]
[1780539574656,106.16,62451.76,140.1,1e-05,0.0,0.00089]
[1780539575907,106.16,62439.56,140.1,1e-05,0.0,0.00086]
[1780539576444,106.16,62430.07,140.1,1e-05,0.0,0.00084]
[1780539581477,106.16,62432.89,140.1,1e-05,0.0,0.00085]
[1780539586515,106.16,62437.52,140.1,1e-05,0.0,0.00086]
[1780539587977,106.16,62454.35,140.1,1e-05,0.0,0.00089]
[1780539588535,106.16,62475.22,140.1,1e-05,0.0,0.00094]
[1780539589497,106.16,62475.22,140.1,1e-05,0.0,0.00094]
[1780539589678,106.16,62475.22,140.1,1e-05,0.0,0.00094]
[1780539589765,106.16,62488.23,140.1,1e-05,0.0,0.00097]
[1780539591170,106.16,62488.23,140.1,1e-05,0.0,0.00097]
[1780539591223,106.16,62493.36,140.1,1e-05,0.0,0.00099]
[1780539592725,106.16,62491.72,140.1,1e-05,0.0,0.00098]
[1780539592737,106.16,62478.25,140.1,1e-05,0.0,0.00095]
[1780539594590,106.16,62470.56,140.1,1e-05,0.0,0.00093]
[1780539596113,106.16,62470.56,140.1,1e-05,0.0,0.00093]
[1780539596124,106.16,62462.52,140.1,1e-05,0.0,0.00091]
[1780539597569,106.16,62462.37,140.1,1e-05,0.0,0.00091]
[1780539598222,106.16,62462.37,140.1,1e-05,0.0,0.00091]
[1780539599046,106.16,62473.59,140.1,1e-05,0.0,0.00094]
[1780539600355,106.16,62479.11,140.1,1e-05,0.0,0.00095]
[1780539600629,106.16,62486.0,140.1,1e-05,0.0,0.00097]
[1780539601969,106.16,62492.36,140.1,1e-05,0.0,0.00098]
[1780539602805,106.16,62513.0,140.1,1e-05,0.0,0.00104]
[1780539604269,106.16,62513.0,140.1,1e-05,0.0,0.00104]
[1780539604325,106.16,62508.73,140.1,1e-05,0.0,0.00102]
[1780539604704,106.16,62504.25,140.1,1e-05,0.0,0.00101]
[1780539605904,106.16,62504.25,140.1,1e-05,0.0,0.00101]
[1780539605996,106.16,62497.27,140.1,1e-05,0.0,0.001]
[1780539606842,106.16,62497.27,140.1,1e-05,0.0,0.001]
[1780539606958,106.16,62498.89,140.1,1e-05,0.0,0.001]
[1780539608048,106.16,62498.89,140.1,1e-05,0.0,0.001]
[1780539608094,106.16,62492.85,140.1,1e-05,0.0,0.00098]
[1780539608735,106.16,62475.45,140.1,1e-05,0.0,0.00094]
[1780539609778,106.16,62475.45,140.1,1e-05,0.0,0.00094]
[1780539609834,106.16,62467.26,140.1,1e-05,0.0,0.00092]
[1780539611040,106.16,62467.26,140.1,1e-05,0.0,0.00092]
[1780539611056,106.16,62509.64,140.1,1e-05,0.0,0.00103]
[1780539611686,106.16,62509.64,140.1,1e-05,0.0,0.00103]
[1780539611767,106.16,62509.25,140.1,1e-05,0.0,0.00103]
[1780539613094,106.16,62509.25,140.1,1e-05,0.0,0.00103]
[1780539613130,106.16,62494.36,140.1,1e-05,0.0,0.00099]
[1780539613847,106.16,62483.18,140.1,1e-05,0.0,0.00096]
[1780539616178,106.16,62490.48,140.1,1e-05,0.0,0.00098]
[1780539617270,106.16,62490.48,140.1,1e-05,0.0,0.00098]
[1780539617278,106.16,62487.48,140.1,1e-05,0.0,0.00097]
[1780539618888,106.16,62502.05,140.1,1e-05,0.0,0.00101]
[1780539620243,106.16,62534.71,140.1,2e-05,0.0,0.00109]
[1780539620900,106.16,62541.71,140.1,2e-05,0.0,0.00111]
[1780539621906,106.16,62547.31,140.1,2e-05,0.0,0.00113]
[1780539623492,106.16,62543.5,140.1,2e-05,0.0,0.00112]
[1780539624111,106.16,62543.5,140.1,2e-05,0.0,0.00112]
[1780539624160,106.16,62533.21,140.1,2e-05,0.0,0.00109]
[1780539625498,106.16,62533.23,140.1,2e-05,0.0,0.00109]
[1780539625935,106.16,62540.97,140.1,2e-05,0.0,0.00111]
[1780539627133,106.16,62540.97,140.1,2e-05,0.0,0.00111]
[1780539627229,106.16,62537.1,140.1,2e-05,0.0,0.0011]
[1780539628958,106.16,62544.37,140.1,2e-05,0.0,0.00112]
[1780539629714,106.16,62544.37,140.1,2e-05,0.0,0.00112]
[1780539629984,106.16,62556.42,140.1,2e-05,0.0,0.00115]
[1780539631120,106.16,62556.42,140.1,2e-05,0.0,0.00115]
[1780539631204,106.16,62579.31,140.1,2e-05,0.0,0.00119]
[1780539635031,106.16,62589.34,140.1,2e-05,0.0,0.00122]
[1780539636045,106.16,62595.27,140.1,2e-05,0.0,0.00124]
[1780539637051,106.16,62586.27,140.1,2e-05,0.0,0.00121]
[1780539638059,106.16,62592.74,140.1,2e-05,0.0,0.00123]
[1780539639072,106.16,62615.66,140.1,2e-05,0.0,0.0013]
[1780539641109,106.16,62610.34,140.1,2e-05,0.0,0.00128]
[1780539643166,106.16,62617.93,140.1,2e-05,0.0,0.00131]
[1780539644159,106.16,62611.2,140.1,2e-05,0.0,0.00129]
[1780539645175,106.16,62618.47,140.1,2e-05,0.0,0.00131]
[1780539646342,106.16,62627.91,140.1,2e-05,0.0,0.00134]
[1780539647388,106.16,62621.72,140.1,2e-05,0.0,0.00132]
[1780539648677,106.16,62619.45,140.1,2e-05,0.0,0.00131]
[1780539648852,106.16,62619.45,140.1,2e-05,0.0,0.00131]
[1780539649199,106.16,62621.81,140.1,2e-05,0.0,0.00132]
[1780539649791,106.16,62621.81,140.1,2e-05,0.0,0.00132]
[1780539650207,106.16,62631.64,140.1,2e-05,0.0,0.00135]
[1780539651215,106.16,62638.94,140.1,2e-05,0.0,0.00138]
[1780539651626,106.16,62638.94,140.1,2e-05,0.0,0.00138]
[1780539652391,106.16,62638.94,140.1,2e-05,0.0,0.00138]
[1780539653658,106.16,62636.0,140.1,2e-05,0.0,0.00137]
[1780539654357,106.16,62630.43,140.1,2e-05,0.0,0.00135]
[1780539654592,106.16,62630.43,140.1,2e-05,0.0,0.00135]
[1780539655349,106.16,62630.43,140.1,2e-05,0.0,0.00135]
[1780539655445,106.16,62628.16,140.1,2e-05,0.0,0.00134]
[1780539656290,106.16,62628.16,140.1,2e-05,0.0,0.00134]
[1780539656320,106.16,62615.62,140.1,2e-05,0.0,0.0013]
[1780539657259,106.16,62610.25,140.1,2e-05,0.0,0.00128]
[1780539658266,106.16,62619.32,140.1,2e-05,0.0,0.00131]
[1780539659574,106.16,62619.33,140.1,2e-05,0.0,0.00131]
[1780539660280,106.16,62630.42,140.1,2e-05,0.0,0.00135]
[1780539661362,106.16,62630.42,140.1,2e-05,0.0,0.00135]
[1780539661408,106.16,62600.75,140.1,2e-05,0.0,0.00125]
[1780539662298,106.16,62583.57,140.1,2e-05,0.0,0.0012]
[1780539662929,106.16,62583.57,140.1,2e-05,0.0,0.0012]
[1780539663371,106.16,62589.27,140.1,2e-05,0.0,0.00122]
[1780539664348,106.16,62589.27,140.1,2e-05,0.0,0.00122]
[1780539664386,106.16,62586.31,140.1,2e-05,0.0,0.00121]
[1780539665335,106.16,62575.52,140.1,2e-05,0.0,0.00118]
[1780539665926,106.16,62575.52,140.1,2e-05,0.0,0.00118]
[1780539666341,106.16,62577.99,140.1,2e-05,0.0,0.00118]
[1780539667270,106.16,62577.99,140.1,2e-05,0.0,0.00118]
[1780539667349,106.16,62567.45,140.1,2e-05,0.0,0.00115]
[1780539668266,106.16,62567.45,140.1,2e-05,0.0,0.00115]
[1780539668368,106.16,62572.61,140.1,2e-05,0.0,0.00117]
[1780539669367,106.16,62591.67,140.1,2e-05,0.0,0.00122]
[1780539670263,106.16,62591.67,140.1,2e-05,0.0,0.00122]
[1780539670380,106.16,62609.58,140.1,2e-05,0.0,0.00128]
[1780539670842,106.16,62609.58,140.1,2e-05,0.0,0.00128]
[1780539671382,106.16,62617.02,140.1,2e-05,0.0,0.0013]
[1780539671737,106.16,62617.02,140.1,2e-05,0.0,0.0013]
[1780539672255,106.16,62617.02,140.1,2e-05,0.0,0.0013]
[1780539672390,106.16,62607.35,140.1,2e-05,0.0,0.00127]
[1780539673241,106.16,62607.35,140.1,2e-05,0.0,0.00127]
[1780539673397,106.16,62582.84,140.1,2e-05,0.0,0.0012]
[1780539673785,106.16,62582.84,140.1,2e-05,0.0,0.0012]
[1780539673990,106.16,62582.84,140.1,2e-05,0.0,0.0012]
[1780539674405,106.16,62563.93,140.1,2e-05,0.0,0.00114]
[1780539675032,106.16,62563.93,140.1,2e-05,0.0,0.00114]
[1780539675252,106.16,62563.93,140.1,2e-05,0.0,0.00114]
[1780539675412,106.16,62555.85,140.1,2e-05,0.0,0.00112]
[1780539676046,106.16,62555.85,140.1,2e-05,0.0,0.00112]
[1780539676432,106.16,62569.18,140.1,2e-05,0.0,0.00116]
[1780539677430,106.16,62575.11,140.1,2e-05,0.0,0.00118]
[1780539678438,106.16,62582.07,140.1,2e-05,0.0,0.0012]
[1780539679204,106.16,62582.07,140.1,2e-05,0.0,0.0012]
[1780539679445,106.16,62597.93,140.1,2e-05,0.0,0.00124]
[1780539679945,106.16,62597.93,140.1,2e-05,0.0,0.00124]
[1780539680452,106.16,62596.86,140.1,2e-05,0.0,0.00124]
[1780539681459,106.16,62583.92,140.1,2e-05,0.0,0.0012]
[1780539684483,106.16,62593.25,140.1,2e-05,0.0,0.00123]
[1780539685492,106.16,62616.04,140.1,2e-05,0.0,0.0013]
[1780539686503,106.16,62610.95,140.1,2e-05,0.0,0.00128]
[1780539687509,106.16,62606.31,140.1,2e-05,0.0,0.00127]
[1780539688516,106.16,62601.46,140.1,2e-05,0.0,0.00125]
[1780539689911,106.16,62597.7,140.1,2e-05,0.0,0.00124]
[1780539690536,106.16,62605.89,140.1,2e-05,0.0,0.00127]
[1780539690803,106.16,62605.89,140.1,2e-05,0.0,0.00127]
[1780539691544,106.16,62600.81,140.1,2e-05,0.0,0.00122]
[1780539692381,106.16,62600.81,140.1,2e-05,0.0,0.00122]
[1780539692557,106.16,62598.31,140.1,2e-05,0.0,0.00121]
[1780539693547,106.16,62598.31,140.1,2e-05,0.0,0.00121]
[1780539693578,106.16,62596.45,140.1,2e-05,0.0,0.00121]
[1780539694994,106.16,62592.56,140.1,2e-05,0.0,0.00119]
[1780539695377,106.16,62592.56,140.1,2e-05,0.0,0.00119]
[1780539695578,106.16,62592.73,140.1,2e-05,0.0,0.0012]
[1780539696567,106.16,62592.73,140.1,2e-05,0.0,0.0012]
[1780539696585,106.16,62594.61,140.1,2e-05,0.0,0.0012]
[1780539697237,106.16,62594.61,140.1,2e-05,0.0,0.0012]
[1780539697592,106.16,62608.52,140.1,2e-05,0.0,0.00124]
[1780539698346,106.16,62608.52,140.1,2e-05,0.0,0.00124]
[1780539698610,106.16,62607.6,140.1,2e-05,0.0,0.00124]
[1780539699618,106.16,62594.26,140.1,2e-05,0.0,0.0012]
[1780539700481,106.16,62594.26,140.1,2e-05,0.0,0.0012]
[1780539700552,106.16,62594.26,140.1,2e-05,0.0,0.0012]
[1780539701519,106.16,62594.26,140.1,2e-05,0.0,0.0012]
[1780539701543,106.16,62574.01,140.1,2e-05,0.0,0.00114]
[1780539701823,106.16,62574.01,140.1,2e-05,0.0,0.00114]
[1780539701881,106.16,62587.88,140.1,2e-05,0.0,0.00118]
[1780539703105,106.16,62601.14,140.1,2e-05,0.0,0.00122]
[1780539706244,106.16,62600.29,140.1,2e-05,0.0,0.00122]
[1780539706490,106.16,62600.29,140.1,2e-05,0.0,0.00122]
[1780539706579,106.16,62593.15,140.1,2e-05,0.0,0.0012]
[1780539707165,106.16,62593.15,140.1,2e-05,0.0,0.0012]
[1780539707269,106.16,62600.11,140.1,2e-05,0.0,0.00122]
[1780539708729,106.16,62583.26,140.1,2e-05,0.0,0.00117]
[1780539709735,106.16,62621.27,140.1,2e-05,0.0,0.00128]
[1780539711751,106.16,62632.49,140.1,2e-05,0.0,0.00132]
[1780539712735,106.16,62632.49,140.1,2e-05,0.0,0.00132]
[1780539713283,106.16,62632.49,140.1,2e-05,0.0,0.00132]
[1780539715419,106.16,62638.13,140.1,2e-05,0.0,0.00134]
[1780539718533,106.16,62633.15,140.1,2e-05,0.0,0.00132]
[1780539722435,106.16,62631.73,140.1,2e-05,0.0,0.00132]
[1780539722493,106.16,62616.99,140.1,2e-05,0.0,0.00127]
[1780539723353,106.16,62616.99,140.1,2e-05,0.0,0.00127]
[1780539723518,106.16,62616.99,140.1,2e-05,0.0,0.00127]
[1780539723558,106.16,62611.81,140.1,2e-05,0.0,0.00125]
[1780539723856,106.16,62619.01,140.1,2e-05,0.0,0.00128]
[1780539724867,106.16,62624.04,140.1,2e-05,0.0,0.00129]
[1780539726273,106.16,62630.89,140.1,2e-05,0.0,0.00131]
[1780539729609,106.16,62639.28,140.1,2e-05,0.0,0.00134]
[1780539729923,106.16,62645.32,140.1,2e-05,0.0,0.00136]
[1780539732246,106.16,62638.38,140.1,2e-05,0.0,0.00134]
[1780539733686,106.16,62622.83,140.1,2e-05,0.0,0.00129]
[1780539733958,106.16,62606.45,140.1,2e-05,0.0,0.00124]
[1780539734966,106.16,62598.45,140.1,2e-05,0.0,0.00121]
[1780539736147,106.16,62582.33,140.1,2e-05,0.0,0.00117]
[1780539738644,106.16,62588.91,140.1,2e-05,0.0,0.00118]
[1780539739000,106.16,62597.17,140.1,2e-05,0.0,0.00121]
[1780539741700,106.16,62590.06,140.1,2e-05,0.0,0.00119]
[1780539743036,106.16,62598.05,140.1,2e-05,0.0,0.00121]
[1780539744725,106.16,62598.05,140.1,2e-05,0.0,0.00121]
[1780539744043,106.16,62625.53,140.1,2e-05,0.0,0.0013]
[1780539745051,106.16,62635.43,140.1,2e-05,0.0,0.00133]
[1780539746629,106.16,62635.43,140.1,2e-05,0.0,0.00133]
[1780539746661,106.16,62635.63,140.1,2e-05,0.0,0.00133]
[1780539747069,106.16,62627.85,140.1,2e-05,0.0,0.0013]
[1780539747986,106.16,62627.85,140.1,2e-05,0.0,0.0013]
[1780539748076,106.16,62613.89,140.1,2e-05,0.0,0.00126]
[1780539749083,106.16,62608.35,140.1,2e-05,0.0,0.00124]
[1780539750605,106.16,62608.35,140.1,2e-05,0.0,0.00124]
[1780539750660,106.16,62606.09,140.1,2e-05,0.0,0.00124]
[1780539752207,106.16,62621.07,140.1,2e-05,0.0,0.00125]
[1780539752283,106.16,62621.07,140.1,2e-05,0.0,0.00125]
[1780539752338,106.16,62643.94,140.1,2e-05,0.0,0.00132]
[1780539753157,106.16,62664.94,140.1,2e-05,0.0,0.00139]
[1780539753936,106.16,62664.94,140.1,2e-05,0.0,0.00139]
[1780539754856,106.16,62664.94,140.1,2e-05,0.0,0.00139]
[1780539754585,106.16,62672.42,140.1,2e-05,0.0,0.00142]
[1780539755379,106.16,62672.42,140.1,2e-05,0.0,0.00142]
[1780539755413,106.16,62666.89,140.1,2e-05,0.0,0.0014]
[1780539756636,106.16,62666.89,140.1,2e-05,0.0,0.0014]
[1780539756648,106.16,62665.72,140.1,2e-05,0.0,0.00139]
[1780539757210,106.16,62670.31,140.1,2e-05,0.0,0.00141]
[1780539758628,106.16,62670.31,140.1,2e-05,0.0,0.00141]
[1780539758703,106.16,62633.21,140.1,2e-05,0.0,0.00129]
[1780539759250,106.16,62614.27,140.1,2e-05,0.0,0.00123]
[1780539760237,106.16,62614.27,140.1,2e-05,0.0,0.00123]
[1780539760297,106.16,62617.83,140.1,2e-05,0.0,0.00124]
[1780539762259,106.16,62632.05,140.1,2e-05,0.0,0.00128]
[1780539763266,106.16,62650.25,140.1,2e-05,0.0,0.00134]
[1780539764673,106.16,62662.14,140.1,2e-05,0.0,0.00138]
[1780539765290,106.16,62679.75,140.1,2e-05,0.0,0.00144]
[1780539766751,106.16,62674.18,140.1,2e-05,0.0,0.00142]
[1780539767524,106.16,62654.53,140.1,2e-05,0.0,0.00136]
[1780539768644,106.16,62663.27,140.1,2e-05,0.0,0.00138]
[1780539769541,106.16,62671.69,140.1,2e-05,0.0,0.00141]
[1780539770404,106.16,62671.69,140.1,2e-05,0.0,0.00141]
[1780539770636,106.16,62671.69,140.1,2e-05,0.0,0.00141]
[1780539770658,106.16,62690.65,140.1,2e-05,0.0,0.00148]
[1780539771365,106.16,62685.5,140.1,2e-05,0.0,0.00146]
[1780539772520,106.16,62685.5,140.1,2e-05,0.0,0.00146]
[1780539772536,106.16,62674.81,140.1,2e-05,0.0,0.00142]
[1780539773505,106.16,62680.98,140.1,2e-05,0.0,0.00145]
[1780539774697,106.16,62676.14,140.1,2e-05,0.0,0.00143]
[1780539775127,106.16,62676.14,140.1,2e-05,0.0,0.00143]
[1780539775493,106.16,62685.22,140.1,2e-05,0.0,0.00146]
[1780539776150,106.16,62685.22,140.1,2e-05,0.0,0.00146]
[1780539776239,106.16,62685.22,140.1,2e-05,0.0,0.00146]
[1780539776571,106.16,62692.17,140.1,2e-05,0.0,0.00149]
[1780539777761,106.16,62684.41,140.1,2e-05,0.0,0.00146]
[1780539778536,106.16,62672.81,140.1,2e-05,0.0,0.00142]
[1780539779469,106.16,62664.02,140.1,2e-05,0.0,0.00139]
[1780539781770,106.16,62659.79,140.1,2e-05,0.0,0.00137]
[1780539782281,106.16,62657.59,140.1,2e-05,0.0,0.00137]
[1780539782692,106.16,62657.59,140.1,2e-05,0.0,0.00137]
[1780539782735,106.16,62641.01,140.1,2e-05,0.0,0.00131]
[1780539784517,106.16,62635.51,140.1,2e-05,0.0,0.00129]
[1780539785533,106.16,62629.09,140.1,2e-05,0.0,0.00127]
[1780539786548,106.16,62634.15,140.1,2e-05,0.0,0.00129]
[1780539787554,106.16,62661.09,140.1,2e-05,0.0,0.00138]
[1780539788563,106.16,62676.34,140.1,2e-05,0.0,0.00143]
[1780539790592,106.16,62699.33,140.1,2e-05,0.0,0.00151]
[1780539792604,106.16,62708.45,140.1,2e-05,0.0,0.00155]
[1780539794618,106.16,62680.86,140.1,2e-05,0.0,0.00145]
[1780539797639,106.16,62674.81,140.1,2e-05,0.0,0.00142]
[1780539799654,106.16,62669.19,140.1,2e-05,0.0,0.0014]
[1780539800443,106.16,62669.19,140.1,2e-05,0.0,0.0014]
[1780539800675,106.16,62694.71,140.1,2e-05,0.0,0.0015]
[1780539801523,106.16,62694.71,140.1,2e-05,0.0,0.0015]
[1780539801682,106.16,62704.79,140.1,2e-05,0.0,0.00153]
[1780539803702,106.16,62691.23,140.1,2e-05,0.0,0.00148]
[1780539806722,106.16,62686.42,140.1,2e-05,0.0,0.00147]
[1780539807729,106.16,62695.41,140.1,2e-05,0.0,0.0015]
[1780539808737,106.16,62742.07,140.1,2e-05,0.0,0.00168]
[1780539810752,106.16,62729.89,140.1,2e-05,0.0,0.00163]
[1780539811759,106.16,62723.07,140.1,2e-05,0.0,0.00156]
[1780539814780,106.16,62728.97,140.1,2e-05,0.0,0.00158]
[1780539815843,106.16,62739.1,140.1,2e-05,0.0,0.00162]
[1780539816795,106.16,62747.56,140.1,2e-05,0.0,0.00166]
[1780539821830,106.16,62755.22,140.1,2e-05,0.0,0.00169]
[1780539822837,106.16,62763.03,140.1,3e-05,0.0,0.00172]
[1780539823844,106.16,62730.22,140.1,2e-05,0.0,0.00159]
[1780539826699,106.16,62734.12,140.1,2e-05,0.0,0.0016]
[1780539826803,106.16,62734.12,140.1,2e-05,0.0,0.0016]
[1780539826869,106.16,62728.33,140.1,2e-05,0.0,0.00158]
[1780539828075,106.16,62728.33,140.1,2e-05,0.0,0.00158]
[1780539828342,106.16,62728.21,140.1,2e-05,0.0,0.00158]
[1780539829819,106.16,62728.21,140.1,2e-05,0.0,0.00158]
[1780539829824,106.16,62740.44,140.1,2e-05,0.0,0.00163]
[1780539830940,106.16,62736.33,140.1,2e-05,0.0,0.00161]
[1780539832420,106.16,62736.33,140.1,2e-05,0.0,0.00161]
[1780539830991,106.16,62746.13,140.1,2e-05,0.0,0.00165]
[1780539832798,106.16,62757.3,140.1,2e-05,0.0,0.0017]
[1780539833508,106.16,62757.3,140.1,2e-05,0.0,0.0017]
[1780539833638,106.16,62755.44,140.1,2e-05,0.0,0.00169]
[1780539835424,106.16,62753.32,140.1,2e-05,0.0,0.00168]
[1780539835442,106.16,62745.64,140.1,2e-05,0.0,0.00165]
[1780539836875,106.16,62745.64,140.1,2e-05,0.0,0.00165]
[1780539836922,106.16,62739.21,140.1,2e-05,0.0,0.00162]
[1780539837038,106.16,62750.79,140.1,2e-05,0.0,0.00167]
[1780539838450,106.16,62750.79,140.1,2e-05,0.0,0.00167]
[1780539838535,106.16,62746.87,140.1,2e-05,0.0,0.00165]
[1780539840036,106.16,62742.51,140.1,2e-05,0.0,0.00164]
[1780539842105,106.16,62742.51,140.1,2e-05,0.0,0.00164]
[1780539842161,106.16,62753.06,140.1,2e-05,0.0,0.00168]
[1780539843529,106.16,62753.06,140.1,2e-05,0.0,0.00168]
[1780539843879,106.16,62753.06,140.1,2e-05,0.0,0.00168]
[1780539843667,106.16,62776.05,140.1,3e-05,0.0,0.00177]
[1780539844116,106.16,62770.6,140.1,3e-05,0.0,0.00175]
[1780539845577,106.16,62770.6,140.1,3e-05,0.0,0.00175]
[1780539845643,106.16,62772.37,140.1,3e-05,0.0,0.00176]
[1780539846131,106.16,62781.36,140.1,3e-05,0.0,0.0018]
[1780539847672,106.16,62781.36,140.1,3e-05,0.0,0.0018]
[1780539847738,106.16,62800.61,140.1,3e-05,0.0,0.00188]
[1780539848169,106.16,62806.62,140.1,3e-05,0.0,0.00191]
[1780539849176,106.16,62790.77,140.1,3e-05,0.0,0.00184]
[1780539850925,106.16,62790.77,140.1,3e-05,0.0,0.00184]
[1780539850973,106.16,62787.54,140.1,3e-05,0.0,0.00182]
[1780539852312,106.16,62788.3,140.1,3e-05,0.0,0.00183]
[1780539852361,106.16,62788.37,140.1,3e-05,0.0,0.00183]
[1780539853992,106.16,62788.37,140.1,3e-05,0.0,0.00183]
[1780539853209,106.16,62777.21,140.1,3e-05,0.0,0.00178]
[1780539854216,106.16,62785.29,140.1,3e-05,0.0,0.00181]
[1780539858442,106.16,62785.77,140.1,3e-05,0.0,0.00182]
[1780539858524,106.16,62785.71,140.1,3e-05,0.0,0.00182]
[1780539859957,106.16,62785.71,140.1,3e-05,0.0,0.00182]
[1780539859982,106.16,62783.21,140.1,3e-05,0.0,0.00181]
[1780539861505,106.16,62780.93,140.1,3e-05,0.0,0.0018]
[1780539861522,106.16,62778.23,140.1,3e-05,0.0,0.00178]
[1780539863017,106.16,62793.8,140.1,3e-05,0.0,0.00185]
[1780539863453,106.16,62793.8,140.1,3e-05,0.0,0.00185]
[1780539863462,106.16,62793.8,140.1,3e-05,0.0,0.00185]
[1780539863467,106.16,62812.63,140.1,3e-05,0.0,0.00194]
[1780539864481,106.16,62803.66,140.1,3e-05,0.0,0.0019]
[1780539865735,106.16,62803.66,140.1,3e-05,0.0,0.0019]
[1780539865808,106.16,62801.79,140.1,3e-05,0.0,0.00189]
[1780539866727,106.16,62793.9,140.1,3e-05,0.0,0.00185]
[1780539867320,106.16,62793.9,140.1,3e-05,0.0,0.00185]
[1780539867347,106.16,62795.94,140.1,3e-05,0.0,0.00186]
[1780539868779,106.16,62795.94,140.1,3e-05,0.0,0.00186]
[1780539868854,106.16,62798.48,140.1,3e-05,0.0,0.00187]
[1780539870255,106.16,62799.1,140.1,3e-05,0.0,0.00188]
[1780539870328,106.16,62803.45,140.1,3e-05,0.0,0.0019]
[1780539871884,106.16,62803.45,140.1,3e-05,0.0,0.0019]
[1780539871981,106.16,62791.67,140.1,3e-05,0.0,0.0018]
[1780539872345,106.16,62782.06,140.1,3e-05,0.0,0.00175]
[1780539873573,106.16,62782.06,140.1,3e-05,0.0,0.00175]
[1780539873762,106.16,62782.06,140.1,3e-05,0.0,0.00175]
[1780539873843,106.16,62790.47,140.1,3e-05,0.0,0.00179]
[1780539874430,106.16,62790.47,140.1,3e-05,0.0,0.00179]
[1780539874433,106.16,62798.06,140.1,3e-05,0.0,0.00182]
[1780539875418,106.16,62798.06,140.1,3e-05,0.0,0.00182]
[1780539875604,106.16,62798.06,140.1,3e-05,0.0,0.00182]
[1780539875624,106.16,62797.34,140.1,3e-05,0.0,0.00182]
[1780539878401,106.16,62803.36,140.1,3e-05,0.0,0.00185]
[1780539879463,106.16,62803.36,140.1,3e-05,0.0,0.00185]
[1780539879975,106.16,62803.36,140.1,3e-05,0.0,0.00185]
[1780539879552,106.16,62819.34,140.1,3e-05,0.0,0.00192]
[1780539880344,106.16,62819.34,140.1,3e-05,0.0,0.00192]
[1780539880421,106.16,62838.12,140.1,3e-05,0.0,0.00201]
[1780539881430,106.16,62844.78,140.1,3e-05,0.0,0.00204]
[1780539882861,106.16,62852.29,140.1,3e-05,0.0,0.00208]
[1780539884896,106.16,62863.08,140.1,3e-05,0.0,0.00213]
[1780539885468,106.16,62871.92,140.1,3e-05,0.0,0.00218]
[1780539888486,106.16,62879.46,140.1,3e-05,0.0,0.00222]
[1780539893522,106.16,62872.18,140.1,3e-05,0.0,0.00218]
[1780539894947,106.16,62876.79,140.1,3e-05,0.0,0.0022]
[1780539895934,106.16,62895.58,140.1,3e-05,0.0,0.0023]
[1780539896554,106.16,62905.99,140.1,4e-05,0.0,0.00236]
[1780539897838,106.16,62911.17,140.1,4e-05,0.0,0.00239]
[1780539899578,106.16,62921.41,140.1,4e-05,0.0,0.00245]
[1780539900616,106.16,62900.09,140.1,3e-05,0.0,0.00233]
[1780539901282,106.16,62900.09,140.1,3e-05,0.0,0.00233]
[1780539902058,106.16,62900.09,140.1,3e-05,0.0,0.00233]
[1780539902063,106.16,62883.0,140.1,3e-05,0.0,0.00224]
[1780539902602,106.16,62883.0,140.1,3e-05,0.0,0.00224]
[1780539903110,106.16,62883.0,140.1,3e-05,0.0,0.00224]
[1780539902623,106.16,62881.7,140.1,3e-05,0.0,0.00223]
[1780539903662,106.16,62881.7,140.1,3e-05,0.0,0.00223]
[1780539903719,106.16,62872.33,140.1,3e-05,0.0,0.00218]
[1780539904607,106.16,62872.33,140.1,3e-05,0.0,0.00218]
[1780539904635,106.16,62855.07,140.1,3e-05,0.0,0.00209]
[1780539906071,106.16,62855.07,140.1,3e-05,0.0,0.00209]
[1780539906090,106.16,62830.71,140.1,3e-05,0.0,0.00197]
[1780539906817,106.16,62830.71,140.1,3e-05,0.0,0.00197]
[1780539906832,106.16,62829.93,140.1,3e-05,0.0,0.00197]
[1780539909677,106.16,62817.72,140.1,3e-05,0.0,0.00191]
[1780539911180,106.16,62819.89,140.1,3e-05,0.0,0.00192]
[1780539911692,106.16,62816.71,140.1,3e-05,0.0,0.00191]
[1780539914891,106.16,62814.02,140.1,3e-05,0.0,0.0019]
[1780539914986,106.16,62803.04,140.1,3e-05,0.0,0.00185]
[1780539915866,106.16,62803.04,140.1,3e-05,0.0,0.00185]
[1780539915926,106.16,62798.89,140.1,3e-05,0.0,0.00183]
[1780539916728,106.16,62804.51,140.1,3e-05,0.0,0.00185]
[1780539919098,106.16,62805.61,140.1,3e-05,0.0,0.00186]
[1780539919902,106.16,62816.08,140.1,3e-05,0.0,0.0019]
[1780539920774,106.16,62822.1,140.1,3e-05,0.0,0.00193]
[1780539921335,106.16,62822.1,140.1,3e-05,0.0,0.00193]
[1780539921937,106.16,62817.72,140.1,3e-05,0.0,0.00191]
[1780539923809,106.16,62803.87,140.1,3e-05,0.0,0.00185]
[1780539924463,106.16,62803.87,140.1,3e-05,0.0,0.00185]
[1780539924804,106.16,62802.62,140.1,3e-05,0.0,0.00184]
[1780539926323,106.16,62805.27,140.1,3e-05,0.0,0.00186]
[1780539926818,106.16,62796.11,140.1,3e-05,0.0,0.00182]
[1780539927825,106.16,62790.59,140.1,3e-05,0.0,0.00179]
[1780539928260,106.16,62790.59,140.1,3e-05,0.0,0.00179]
[1780539928832,106.16,62825.18,140.1,3e-05,0.0,0.00195]
[1780539929839,106.16,62795.06,140.1,3e-05,0.0,0.00181]
[1780539930342,106.16,62795.06,140.1,3e-05,0.0,0.00181]
[1780539930846,106.16,62799.8,140.1,3e-05,0.0,0.00183]
[1780539931854,106.16,62799.28,140.1,3e-05,0.0,0.00178]
[1780539932919,106.16,62799.28,140.1,3e-05,0.0,0.00178]
[1780539933005,106.16,62808.19,140.1,3e-05,0.0,0.00182]
[1780539933871,106.16,62792.77,140.1,3e-05,0.0,0.00175]
[1780539934367,106.16,62792.77,140.1,3e-05,0.0,0.00175]
[1780539934879,106.16,62791.34,140.1,3e-05,0.0,0.00175]
[1780539936893,106.16,62785.28,140.1,3e-05,0.0,0.00172]
[1780539937291,106.16,62785.28,140.1,3e-05,0.0,0.00172]
[1780539937901,106.16,62780.48,140.1,3e-05,0.0,0.0017]
[1780539938389,106.16,62780.48,140.1,3e-05,0.0,0.0017]
[1780539938907,106.16,62777.05,140.1,2e-05,0.0,0.00169]
[1780539941028,106.16,62778.68,140.1,3e-05,0.0,0.0017]
[1780539941075,106.16,62778.0,140.1,2e-05,0.0,0.00169]
[1780539942414,106.16,62778.46,140.1,3e-05,0.0,0.00169]
[1780539942946,106.16,62770.38,140.1,2e-05,0.0,0.00166]
[1780539943901,106.16,62770.38,140.1,2e-05,0.0,0.00166]
[1780539943958,106.16,62758.58,140.1,2e-05,0.0,0.00161]
[1780539944958,106.16,62768.89,140.1,2e-05,0.0,0.00166]
[1780539945431,106.16,62768.89,140.1,2e-05,0.0,0.00166]
[1780539945967,106.16,62761.18,140.1,2e-05,0.0,0.00162]
[1780539946282,106.16,62761.18,140.1,2e-05,0.0,0.00162]
[1780539946974,106.16,62745.54,140.1,2e-05,0.0,0.00156]
[1780539947915,106.16,62745.54,140.1,2e-05,0.0,0.00156]
[1780539948038,106.16,62745.54,140.1,2e-05,0.0,0.00156]
[1780539948082,106.16,62741.37,140.1,2e-05,0.0,0.00155]
[1780539949997,106.16,62732.06,140.1,2e-05,0.0,0.00151]
[1780539951004,106.16,62743.71,140.1,2e-05,0.0,0.00156]
[1780539954081,106.16,62736.85,140.1,2e-05,0.0,0.00153]
[1780539956050,106.16,62742.37,140.1,2e-05,0.0,0.00155]
[1780539959076,106.16,62762.62,140.1,2e-05,0.0,0.00163]
[1780539960082,106.16,62768.07,140.1,2e-05,0.0,0.00165]
[1780539965131,106.16,62769.33,140.1,2e-05,0.0,0.00166]
[1780539966136,106.16,62787.3,140.1,3e-05,0.0,0.00173]
[1780539968230,106.16,62790.39,140.1,3e-05,0.0,0.00174]
[1780539968374,106.16,62790.39,140.1,3e-05,0.0,0.00174]
[1780539968582,106.16,62790.39,140.1,3e-05,0.0,0.00174]
[1780539970673,106.16,62785.06,140.1,3e-05,0.0,0.00172]
[1780539973189,106.16,62796.85,140.1,3e-05,0.0,0.00177]
[1780539974195,106.16,62822.83,140.1,3e-05,0.0,0.00189]
[1780539975201,106.16,62830.82,140.1,3e-05,0.0,0.00192]
[1780539977517,106.16,62815.88,140.1,3e-05,0.0,0.00186]
[1780539978793,106.16,62846.97,140.1,3e-05,0.0,0.002]
[1780539980193,106.16,62846.97,140.1,3e-05,0.0,0.002]
[1780539979230,106.16,62823.86,140.1,3e-05,0.0,0.00189]
[1780539980334,106.16,62823.86,140.1,3e-05,0.0,0.00189]
[1780539980337,106.16,62823.86,140.1,3e-05,0.0,0.00189]
[1780539982042,106.16,62850.58,140.1,3e-05,0.0,0.00202]
[1780539984297,106.16,62854.28,140.1,3e-05,0.0,0.00203]
[1780539984356,106.16,62854.28,140.1,3e-05,0.0,0.00203]
[1780539986346,106.16,62874.1,140.1,3e-05,0.0,0.00213]
[1780539988215,106.16,62878.96,140.1,3e-05,0.0,0.00216]
[1780539988300,106.16,62878.96,140.1,3e-05,0.0,0.00216]
[1780539988717,106.16,62878.96,140.1,3e-05,0.0,0.00216]
[1780539988857,106.16,62878.96,140.1,3e-05,0.0,0.00216]
[1780539988869,106.16,62898.27,140.1,3e-05,0.0,0.00226]
[1780539990802,106.16,62904.29,140.1,3e-05,0.0,0.00229]
[1780539991388,106.16,62921.59,140.1,3e-05,0.0,0.00233]
[1780539992395,106.16,62932.91,140.1,4e-05,0.0,0.00239]
[1780539994410,106.16,62938.71,140.1,4e-05,0.0,0.00243]
[1780539997031,106.16,62943.97,140.1,4e-05,0.0,0.00246]
[1780539998193,106.16,62953.0,140.1,4e-05,0.0,0.00251]
[1780539999453,106.16,62962.87,140.1,4e-05,0.0,0.00257]
[1780540000565,106.16,62967.97,140.1,4e-05,0.0,0.0026]
[1780540001569,106.16,62967.97,140.1,4e-05,0.0,0.0026]
[1780540001620,106.16,62967.97,140.1,4e-05,0.0,0.0026]
[1780540005496,106.16,62973.84,140.1,4e-05,0.0,0.00264]
[1780540006503,106.16,62965.41,140.1,4e-05,0.0,0.00258]
[1780540007658,106.16,62954.25,140.1,4e-05,0.0,0.00252]
[1780540010247,106.16,62955.83,140.1,4e-05,0.0,0.00253]
[1780540009524,106.16,62961.01,140.1,4e-05,0.0,0.00256]
[1780540010531,106.16,62962.87,140.1,4e-05,0.0,0.00257]
[1780540012545,106.16,62955.68,140.1,4e-05,0.0,0.00253]
[1780540014559,106.16,62959.91,140.1,4e-05,0.0,0.00255]
[1780540015645,106.16,62967.97,140.1,4e-05,0.0,0.0026]
[1780540017580,106.16,62963.0,140.1,4e-05,0.0,0.00257]
[1780540018692,106.16,62955.74,140.1,4e-05,0.0,0.00253]
[1780540021108,106.16,62953.07,140.1,4e-05,0.0,0.00251]
[1780540021221,106.16,62955.59,140.1,4e-05,0.0,0.00253]
[1780540021609,106.16,62936.51,140.1,4e-05,0.0,0.00241]
[1780540023627,106.16,62946.99,140.1,4e-05,0.0,0.00247]
[1780540025659,106.16,62946.49,140.1,4e-05,0.0,0.00247]
[1780540025693,106.16,62959.31,140.1,4e-05,0.0,0.00255]
[1780540026397,106.16,62959.31,140.1,4e-05,0.0,0.00255]
[1780540026655,106.16,62958.03,140.1,4e-05,0.0,0.00254]
[1780540028673,106.16,63008.34,140.1,4e-05,0.0,0.00286]
[1780540029719,106.16,62962.44,140.1,4e-05,0.0,0.00257]
[1780540030682,106.16,62957.7,140.1,4e-05,0.0,0.00254]
[1780540032696,106.16,62950.71,140.1,4e-05,0.0,0.0025]
[1780540034724,106.16,62967.93,140.1,4e-05,0.0,0.0026]
[1780540036818,106.16,62954.59,140.1,4e-05,0.0,0.00252]
[1780540041592,106.16,62950.4,140.1,4e-05,0.0,0.00249]
[1780540041852,106.16,62947.89,140.1,4e-05,0.0,0.00248]
[1780540042568,106.16,62947.89,140.1,4e-05,0.0,0.00248]
[1780540043182,106.16,62947.89,140.1,4e-05,0.0,0.00248]
[1780540044628,106.16,62945.47,140.1,4e-05,0.0,0.00247]
[1780540045316,106.16,62932.71,140.1,4e-05,0.0,0.00239]
[1780540045810,106.16,62918.15,140.1,3e-05,0.0,0.00231]
[1780540047203,106.16,62909.27,140.1,3e-05,0.0,0.00226]
[1780540047827,106.16,62895.25,140.1,3e-05,0.0,0.00219]
[1780540051853,106.16,62895.14,140.1,3e-05,0.0,0.00213]
[1780540053867,106.16,62887.84,140.1,3e-05,0.0,0.00209]
[1780540054874,106.16,62879.6,140.1,3e-05,0.0,0.00205]
[1780540058092,106.16,62875.68,140.1,3e-05,0.0,0.00203]
[1780540058223,106.16,62874.79,140.1,3e-05,0.0,0.00203]
[1780540058850,106.16,62874.79,140.1,3e-05,0.0,0.00203]
[1780540058902,106.16,62915.97,140.1,3e-05,0.0,0.00224]
[1780540060187,106.16,62915.97,140.1,3e-05,0.0,0.00224]
[1780540060249,106.16,62931.14,140.1,3e-05,0.0,0.00232]
[1780540061326,106.16,62936.8,140.1,4e-05,0.0,0.00235]
[1780540061923,106.16,62945.08,140.1,4e-05,0.0,0.0024]
[1780540063337,106.16,62954.99,140.1,4e-05,0.0,0.00246]
[1780540065187,106.16,62959.95,140.1,4e-05,0.0,0.00249]
[1780540065975,106.16,62973.27,140.1,4e-05,0.0,0.00257]
[1780540067967,106.16,62964.76,140.1,4e-05,0.0,0.00252]
[1780540068974,106.16,62973.88,140.1,4e-05,0.0,0.00257]
[1780540070133,106.16,62979.09,140.1,4e-05,0.0,0.0026]
[1780540071833,106.16,62976.96,140.1,4e-05,0.0,0.00259]
[1780540071995,106.16,62975.25,140.1,4e-05,0.0,0.00258]
[1780540072686,106.16,62975.25,140.1,4e-05,0.0,0.00258]
[1780540073108,106.16,62968.25,140.1,4e-05,0.0,0.00254]
[1780540074107,106.16,62949.75,140.1,4e-05,0.0,0.00243]
[1780540075275,106.16,62938.51,140.1,4e-05,0.0,0.00236]
[1780540079047,106.16,62956.9,140.1,4e-05,0.0,0.00247]
[1780540084085,106.16,62954.78,140.1,4e-05,0.0,0.00246]
[1780540086100,106.16,62948.18,140.1,4e-05,0.0,0.00242]
[1780540086993,106.16,62948.18,140.1,4e-05,0.0,0.00242]
[1780540087116,106.16,62939.7,140.1,4e-05,0.0,0.00237]
[1780540087992,106.16,62939.7,140.1,4e-05,0.0,0.00237]
[1780540088115,106.16,62928.88,140.1,3e-05,0.0,0.00231]
[1780540089125,106.16,62919.38,140.1,3e-05,0.0,0.00226]
[1780540090132,106.16,62912.75,140.1,3e-05,0.0,0.00222]
[1780540092146,106.16,62895.14,140.1,3e-05,0.0,0.00213]
[1780540093200,106.16,62886.98,140.1,3e-05,0.0,0.00209]
[1780540098466,106.16,62890.69,140.1,3e-05,0.0,0.00211]
[1780540101210,106.16,62883.88,140.1,3e-05,0.0,0.00207]
[1780540103224,106.16,62873.7,140.1,3e-05,0.0,0.00202]
[1780540108260,106.16,62875.59,140.1,3e-05,0.0,0.00203]
[1780540109040,106.16,62875.59,140.1,3e-05,0.0,0.00203]
[1780540109268,106.16,62874.8,140.1,3e-05,0.0,0.00203]
[1780540109818,106.16,62874.8,140.1,3e-05,0.0,0.00203]
[1780540110275,106.16,62882.2,140.1,3e-05,0.0,0.00207]
[1780540111282,106.16,62886.06,140.1,3e-05,0.0,0.00203]
[1780540111822,106.16,62886.06,140.1,3e-05,0.0,0.00203]
[1780540112289,106.16,62881.43,140.1,3e-05,0.0,0.00201]
[1780540112837,106.16,62881.43,140.1,3e-05,0.0,0.00201]
[1780540113315,106.16,62885.25,140.1,3e-05,0.0,0.00203]
[1780540113755,106.16,62885.25,140.1,3e-05,0.0,0.00203]
[1780540113920,106.16,62885.25,140.1,3e-05,0.0,0.00203]
[1780540115317,106.16,62880.65,140.1,3e-05,0.0,0.00201]
[1780540116134,106.16,62880.65,140.1,3e-05,0.0,0.00201]
[1780540116324,106.16,62887.39,140.1,3e-05,0.0,0.00204]
[1780540116944,106.16,62887.39,140.1,3e-05,0.0,0.00204]
[1780540117331,106.16,62889.18,140.1,3e-05,0.0,0.00205]
[1780540120352,106.16,62883.63,140.1,3e-05,0.0,0.00202]
[1780540121359,106.16,62878.54,140.1,3e-05,0.0,0.002]
[1780540124224,106.16,62880.86,140.1,3e-05,0.0,0.00201]
[1780540124380,106.16,62880.97,140.1,3e-05,0.0,0.00201]
[1780540129415,106.16,62867.5,140.1,3e-05,0.0,0.00194]
[1780540131429,106.16,62877.63,140.1,3e-05,0.0,0.00199]
[1780540132671,106.16,62877.63,140.1,3e-05,0.0,0.00199]
[1780540132698,106.16,62881.17,140.1,3e-05,0.0,0.00201]
[1780540133443,106.16,62874.57,140.1,3e-05,0.0,0.00198]
[1780540135457,106.16,62864.89,140.1,3e-05,0.0,0.00193]
[1780540137471,106.16,62859.86,140.1,3e-05,0.0,0.00191]
[1780540141990,106.16,62851.84,140.1,3e-05,0.0,0.00187]
[1780540146713,106.16,62845.14,140.1,3e-05,0.0,0.00184]
[1780540148552,106.16,62863.09,140.1,3e-05,0.0,0.00192]
[1780540149559,106.16,62856.15,140.1,3e-05,0.0,0.00189]
[1780540151573,106.16,62850.0,140.1,3e-05,0.0,0.00186]
[1780540153590,106.16,62855.55,140.1,3e-05,0.0,0.00189]
[1780540156091,106.16,62861.1,140.1,3e-05,0.0,0.00191]
[1780540156617,106.16,62870.22,140.1,3e-05,0.0,0.00196]
[1780540158744,106.16,62872.02,140.1,3e-05,0.0,0.00196]
[1780540158752,106.16,62892.65,140.1,3e-05,0.0,0.00207]
[1780540159554,106.16,62892.65,140.1,3e-05,0.0,0.00207]
[1780540159977,106.16,62898.6,140.1,3e-05,0.0,0.00209]
[1780540162659,106.16,62905.56,140.1,3e-05,0.0,0.00213]
[1780540163712,106.16,62905.56,140.1,3e-05,0.0,0.00213]
[1780540163930,106.16,62905.56,140.1,3e-05,0.0,0.00213]
[1780540164142,106.16,62905.56,140.1,3e-05,0.0,0.00213]
[1780540164157,106.16,62911.58,140.1,3e-05,0.0,0.00216]
[1780540164673,106.16,62906.36,140.1,3e-05,0.0,0.00213]
[1780540165680,106.16,62910.84,140.1,3e-05,0.0,0.00216]
[1780540166983,106.16,62910.84,140.1,3e-05,0.0,0.00216]
[1780540167193,106.16,62918.17,140.1,3e-05,0.0,0.0022]
[1780540167645,106.16,62918.17,140.1,3e-05,0.0,0.0022]
[1780540168455,106.16,62947.05,140.1,4e-05,0.0,0.00235]
[1780540168766,106.16,62964.49,140.1,4e-05,0.0,0.00245]
[1780540171836,106.16,62958.05,140.1,4e-05,0.0,0.00235]
[1780540172736,106.16,62950.29,140.1,3e-05,0.0,0.00231]
[1780540174249,106.16,62961.51,140.1,4e-05,0.0,0.00237]
[1780540175562,106.16,62958.56,140.1,4e-05,0.0,0.00236]
[1780540175778,106.16,62958.56,140.1,4e-05,0.0,0.00236]
[1780540177179,106.16,62965.54,140.1,4e-05,0.0,0.0024]
[1780540177216,106.16,62970.71,140.1,4e-05,0.0,0.00243]
[1780540177886,106.16,62961.86,140.1,4e-05,0.0,0.00238]
[1780540179317,106.16,62955.13,140.1,4e-05,0.0,0.00234]
[1780540180803,106.16,62950.15,140.1,3e-05,0.0,0.00231]
[1780540183824,106.16,62942.68,140.1,3e-05,0.0,0.00227]
[1780540184953,106.16,62938.2,140.1,3e-05,0.0,0.00224]
[1780540186846,106.16,62926.23,140.1,3e-05,0.0,0.00218]
[1780540187853,106.16,62921.23,140.1,3e-05,0.0,0.00216]
[1780540190874,106.16,62926.41,140.1,3e-05,0.0,0.00218]
[1780540191991,106.16,62936.71,140.1,3e-05,0.0,0.00224]
[1780540192888,106.16,62928.88,140.1,3e-05,0.0,0.0022]
[1780540194902,106.16,62923.85,140.1,3e-05,0.0,0.00217]
[1780540199937,106.16,62923.87,140.1,3e-05,0.0,0.00217]
[1780540202394,106.16,62911.9,140.1,3e-05,0.0,0.00211]
[1780540202978,106.16,62903.98,140.1,3e-05,0.0,0.00207]
[1780540204992,106.16,62908.45,140.1,3e-05,0.0,0.00209]
[1780540205999,106.16,62893.19,140.1,3e-05,0.0,0.00201]
[1780540207105,106.16,62868.95,140.1,3e-05,0.0,0.0019]
[1780540208026,106.16,62863.24,140.1,3e-05,0.0,0.00187]
[1780540209603,106.16,62863.24,140.1,3e-05,0.0,0.00187]
[1780540209626,106.16,62848.12,140.1,3e-05,0.0,0.00181]
[1780540210234,106.16,62848.12,140.1,3e-05,0.0,0.00181]
[1780540210413,106.16,62835.79,140.1,3e-05,0.0,0.00175]
[1780540210785,106.16,62835.79,140.1,3e-05,0.0,0.00175]
[1780540211459,106.16,62827.9,140.1,3e-05,0.0,0.00172]
[1780540213339,106.16,62845.5,140.1,3e-05,0.0,0.00179]
[1780540214065,106.16,62854.41,140.1,3e-05,0.0,0.00183]
[1780540217492,106.16,62852.72,140.1,3e-05,0.0,0.00183]
[1780540217597,106.16,62852.15,140.1,3e-05,0.0,0.00182]
[1780540218046,106.16,62852.15,140.1,3e-05,0.0,0.00182]
[1780540218095,106.16,62847.5,140.1,3e-05,0.0,0.0018]
[1780540220111,106.16,62842.31,140.1,3e-05,0.0,0.00178]
[1780540221118,106.16,62847.77,140.1,3e-05,0.0,0.0018]
[1780540223132,106.16,62831.14,140.1,3e-05,0.0,0.00173]
[1780540224139,106.16,62821.58,140.1,3e-05,0.0,0.00169]
[1780540225157,106.16,62832.27,140.1,3e-05,0.0,0.00174]
[1780540226025,106.16,62832.27,140.1,3e-05,0.0,0.00174]
[1780540226039,106.16,62832.27,140.1,3e-05,0.0,0.00174]
[1780540226159,106.16,62863.94,140.1,3e-05,0.0,0.00188]
[1780540228169,106.16,62857.98,140.1,3e-05,0.0,0.00185]
[1780540228793,106.16,62857.98,140.1,3e-05,0.0,0.00185]
[1780540229176,106.16,62864.6,140.1,3e-05,0.0,0.00188]
[1780540231593,106.16,62865.99,140.1,3e-05,0.0,0.00189]
[1780540231685,106.16,62885.38,140.1,3e-05,0.0,0.00193]
[1780540232312,106.16,62885.38,140.1,3e-05,0.0,0.00193]
[1780540232319,106.16,62898.3,140.1,3e-05,0.0,0.00199]
[1780540233311,106.16,62898.3,140.1,3e-05,0.0,0.00199]
[1780540233509,106.16,62922.98,140.1,3e-05,0.0,0.00211]
[1780540234575,106.16,62929.53,140.1,3e-05,0.0,0.00214]
[1780540235449,106.16,62929.53,140.1,3e-05,0.0,0.00214]
[1780540235602,106.16,62937.84,140.1,3e-05,0.0,0.00219]
[1780540236318,106.16,62937.84,140.1,3e-05,0.0,0.00219]
[1780540236418,106.16,62935.05,140.1,3e-05,0.0,0.00217]
[1780540238278,106.16,62970.63,140.1,4e-05,0.0,0.00236]
[1780540239187,106.16,62970.63,140.1,4e-05,0.0,0.00236]
[1780540239289,106.16,62942.67,140.1,3e-05,0.0,0.00221]
[1780540239924,106.16,62942.67,140.1,3e-05,0.0,0.00221]
[1780540240289,106.16,62933.38,140.1,3e-05,0.0,0.00216]
[1780540241308,106.16,62923.42,140.1,3e-05,0.0,0.00211]
[1780540243318,106.16,62929.88,140.1,3e-05,0.0,0.00214]
[1780540245338,106.16,62920.0,140.1,3e-05,0.0,0.00209]
[1780540250378,106.16,62920.55,140.1,3e-05,0.0,0.0021]
[1780540250758,106.16,62920.55,140.1,3e-05,0.0,0.0021]
[1780540250861,106.16,62920.55,140.1,3e-05,0.0,0.0021]
[1780540251385,106.16,62930.49,140.1,3e-05,0.0,0.00215]
[1780540252392,106.16,62947.28,140.1,3e-05,0.0,0.00224]
[1780540253399,106.16,62955.3,140.1,3e-05,0.0,0.00228]
[1780540254497,106.16,62971.22,140.1,4e-05,0.0,0.00237]
[1780540255803,106.16,62967.75,140.1,4e-05,0.0,0.00235]
[1780540256676,106.16,62967.75,140.1,4e-05,0.0,0.00235]
[1780540257502,106.16,62957.51,140.1,3e-05,0.0,0.00229]
[1780540261558,106.16,62968.92,140.1,4e-05,0.0,0.00235]
[1780540262466,106.16,62968.92,140.1,4e-05,0.0,0.00235]
[1780540262469,106.16,62968.0,140.1,4e-05,0.0,0.00235]
[1780540262987,106.16,62968.0,140.1,4e-05,0.0,0.00235]
[1780540263576,106.16,62952.05,140.1,3e-05,0.0,0.00226]
[1780540267096,106.16,62972.77,140.1,4e-05,0.0,0.00238]
[1780540269518,106.16,62986.59,140.1,4e-05,0.0,0.00246]
[1780540270081,106.16,62986.59,140.1,4e-05,0.0,0.00246]
[1780540270524,106.16,62997.24,140.1,4e-05,0.0,0.00252]
[1780540270929,106.16,62997.24,140.1,4e-05,0.0,0.00252]
[1780540271539,106.16,62987.43,140.1,4e-05,0.0,0.00246]
[1780540272544,106.16,62973.81,140.1,4e-05,0.0,0.00238]
[1780540273624,106.16,62962.18,140.1,4e-05,0.0,0.00232]
[1780540276747,106.16,62974.09,140.1,4e-05,0.0,0.00238]
[1780540278582,106.16,63022.81,140.1,4e-05,0.0,0.00268]
[1780540279589,106.16,63002.0,140.1,4e-05,0.0,0.00255]
[1780540280223,106.16,63002.0,140.1,4e-05,0.0,0.00255]
[1780540280407,106.16,63002.0,140.1,4e-05,0.0,0.00255]
[1780540280601,106.16,63007.32,140.1,4e-05,0.0,0.00258]
[1780540281272,106.16,63007.32,140.1,4e-05,0.0,0.00258]
[1780540281603,106.16,63005.32,140.1,4e-05,0.0,0.00257]
[1780540283617,106.16,63015.81,140.1,4e-05,0.0,0.00263]
[1780540284624,106.16,63021.33,140.1,4e-05,0.0,0.00267]
[1780540285611,106.16,63021.33,140.1,4e-05,0.0,0.00267]
[1780540285635,106.16,63021.33,140.1,4e-05,0.0,0.00267]
[1780540286638,106.16,63027.95,140.1,4e-05,0.0,0.00271]
[1780540287645,106.16,63045.32,140.1,4e-05,0.0,0.00282]
[1780540288652,106.16,63057.5,140.1,4e-05,0.0,0.00291]
[1780540289659,106.16,63067.7,140.1,5e-05,0.0,0.00298]
[1780540290667,106.16,63072.33,140.1,5e-05,0.0,0.00301]
[1780540295721,106.16,63082.2,140.1,5e-05,0.0,0.003]
[1780540297737,106.16,63094.7,140.1,5e-05,0.0,0.00309]
[1780540298466,106.16,63094.7,140.1,5e-05,0.0,0.00309]
[1780540298745,106.16,63086.69,140.1,5e-05,0.0,0.00304]
[1780540299467,106.16,63086.69,140.1,5e-05,0.0,0.00304]
[1780540299756,106.16,63092.91,140.1,5e-05,0.0,0.00308]
[1780540300759,106.16,63102.4,140.1,5e-05,0.0,0.00315]
[1780540302535,106.16,63104.78,140.1,5e-05,0.0,0.00317]
[1780540302773,106.16,63104.78,140.1,5e-05,0.0,0.00317]
[1780540302787,106.16,63096.85,140.1,5e-05,0.0,0.00311]
[1780540303782,106.16,63089.73,140.1,5e-05,0.0,0.00306]
[1780540303931,106.16,63089.73,140.1,5e-05,0.0,0.00306]
[1780540304068,106.16,63089.73,140.1,5e-05,0.0,0.00306]
[1780540304794,106.16,63070.24,140.1,4e-05,0.0,0.00292]
[1780540304933,106.16,63070.24,140.1,4e-05,0.0,0.00292]
[1780540305801,106.16,63069.16,140.1,4e-05,0.0,0.00291]
[1780540306815,106.16,63082.43,140.1,5e-05,0.0,0.00301]
[1780540307833,106.16,63094.52,140.1,5e-05,0.0,0.00309]
[1780540309851,106.16,63076.88,140.1,5e-05,0.0,0.00297]
[1780540310858,106.16,63070.92,140.1,4e-05,0.0,0.00293]
[1780540311119,106.16,63070.92,140.1,4e-05,0.0,0.00293]
[1780540311336,106.16,63070.92,140.1,4e-05,0.0,0.00293]
[1780540311895,106.16,63070.92,140.1,4e-05,0.0,0.00293]
[1780540312673,106.16,63060.29,140.1,4e-05,0.0,0.00285]
[1780540314392,106.16,63051.51,140.1,4e-05,0.0,0.00279]
[1780540314890,106.16,63022.55,140.1,4e-05,0.0,0.00261]
[1780540317753,106.16,63032.25,140.1,4e-05,0.0,0.00267]
[1780540317911,106.16,63043.44,140.1,4e-05,0.0,0.00274]
[1780540319183,106.16,63054.54,140.1,4e-05,0.0,0.00281]
[1780540320607,106.16,63054.54,140.1,4e-05,0.0,0.00281]
[1780540320683,106.16,63047.38,140.1,4e-05,0.0,0.00277]
[1780540321379,106.16,63047.38,140.1,4e-05,0.0,0.00277]
[1780540321538,106.16,63047.38,140.1,4e-05,0.0,0.00277]
[1780540321597,106.16,63044.87,140.1,4e-05,0.0,0.00275]
[1780540321939,106.16,63052.64,140.1,4e-05,0.0,0.0028]
[1780540324960,106.16,63061.15,140.1,4e-05,0.0,0.00286]
[1780540328932,106.16,63057.89,140.1,4e-05,0.0,0.00284]
[1780540329180,106.16,63057.89,140.1,4e-05,0.0,0.00284]
[1780540329211,106.16,63093.91,140.1,5e-05,0.0,0.00309]
[1780540330375,106.16,63093.91,140.1,5e-05,0.0,0.00309]
[1780540330664,106.16,63042.52,140.1,4e-05,0.0,0.00274]
[1780540331008,106.16,63027.04,140.1,4e-05,0.0,0.00264]
[1780540332656,106.16,63010.86,140.1,4e-05,0.0,0.00254]
[1780540333527,106.16,63017.22,140.1,4e-05,0.0,0.00258]
[1780540334048,106.16,63037.46,140.1,4e-05,0.0,0.0027]
[1780540335331,106.16,63042.73,140.1,4e-05,0.0,0.00274]
[1780540336073,106.16,63059.16,140.1,4e-05,0.0,0.00285]
[1780540337080,106.16,63071.54,140.1,4e-05,0.0,0.00293]
[1780540338236,106.16,63076.32,140.1,5e-05,0.0,0.00296]
[1780540339096,106.16,63096.94,140.1,5e-05,0.0,0.00311]
[1780540342119,106.16,63090.69,140.1,5e-05,0.0,0.00306]
[1780540344250,106.16,63096.87,140.1,5e-05,0.0,0.00311]
[1780540345142,106.16,63089.68,140.1,5e-05,0.0,0.00306]
[1780540346149,106.16,63083.38,140.1,5e-05,0.0,0.00301]
[1780540348163,106.16,63091.06,140.1,5e-05,0.0,0.00307]
[1780540350341,106.16,63084.66,140.1,5e-05,0.0,0.00302]
[1780540351184,106.16,63083.18,140.1,5e-05,0.0,0.00294]
[1780540353198,106.16,63089.03,140.1,5e-05,0.0,0.00298]
[1780540355372,106.16,63063.89,140.1,4e-05,0.0,0.00281]
[1780540356225,106.16,63045.86,140.1,4e-05,0.0,0.00269]
[1780540357322,106.16,63053.43,140.1,4e-05,0.0,0.00274]
[1780540359535,106.16,63054.66,140.1,4e-05,0.0,0.00274]
[1780540359592,106.16,63060.0,140.1,4e-05,0.0,0.00278]
[1780540360352,106.16,63060.0,140.1,4e-05,0.0,0.00278]
[1780540360408,106.16,63060.0,140.1,4e-05,0.0,0.00278]
[1780540360454,106.16,63069.87,140.1,4e-05,0.0,0.00285]
[1780540361260,106.16,63076.92,140.1,4e-05,0.0,0.00289]
[1780540362268,106.16,63090.95,140.1,5e-05,0.0,0.00299]
[1780540365328,106.16,63084.26,140.1,5e-05,0.0,0.00294]
[1780540366330,106.16,63098.34,140.1,5e-05,0.0,0.00304]
[1780540367748,106.16,63109.7,140.1,5e-05,0.0,0.00313]
[1780540368346,106.16,63116.45,140.1,5e-05,0.0,0.00318]
[1780540373382,106.16,63106.84,140.1,5e-05,0.0,0.0031]
[1780540374402,106.16,63106.84,140.1,5e-05,0.0,0.0031]
[1780540374523,106.16,63105.83,140.1,5e-05,0.0,0.0031]
[1780540375028,106.16,63105.83,140.1,5e-05,0.0,0.0031]
[1780540375401,106.16,63112.3,140.1,5e-05,0.0,0.00314]
[1780540378491,106.16,63155.45,140.1,5e-05,0.0,0.00348]
[1780540379429,106.16,63107.75,140.1,5e-05,0.0,0.00311]
[1780540380436,106.16,63114.11,140.1,5e-05,0.0,0.00316]
[1780540381446,106.16,63105.51,140.1,5e-05,0.0,0.00309]
[1780540384501,106.16,63091.36,140.1,5e-05,0.0,0.00299]
[1780540386463,106.16,63088.98,140.1,5e-05,0.0,0.00298]
[1780540386566,106.16,63088.98,140.1,5e-05,0.0,0.00298]
[1780540386810,106.16,63088.98,140.1,5e-05,0.0,0.00298]
[1780540386844,106.16,63108.83,140.1,5e-05,0.0,0.00312]
[1780540387255,106.16,63108.83,140.1,5e-05,0.0,0.00312]
[1780540387521,106.16,63115.21,140.1,5e-05,0.0,0.00317]
[1780540388528,106.16,63109.29,140.1,5e-05,0.0,0.00312]
[1780540390555,106.16,63120.09,140.1,5e-05,0.0,0.0032]
[1780540391555,106.16,63141.69,140.1,5e-05,0.0,0.00337]
[1780540392560,106.16,63149.78,140.1,5e-05,0.0,0.00343]
[1780540395759,106.16,63177.46,140.1,6e-05,0.0,0.00366]
[1780540396782,106.16,63226.05,140.1,6e-05,0.0,0.0041]
[1780540397953,106.16,63239.61,140.1,7e-05,0.0,0.00423]
[1780540398374,106.16,63239.61,140.1,7e-05,0.0,0.00423]
[1780540398618,106.16,63244.43,140.1,7e-05,0.0,0.00427]
[1780540399194,106.16,63244.43,140.1,7e-05,0.0,0.00427]
[1780540400119,106.16,63244.43,140.1,7e-05,0.0,0.00427]
[1780540400248,106.16,63244.43,140.1,7e-05,0.0,0.00427]
[1780540399637,106.16,63275.62,140.1,7e-05,0.0,0.00459]
[1780540400647,106.16,63265.61,140.1,7e-05,0.0,0.00449]
[1780540401302,106.16,63265.61,140.1,7e-05,0.0,0.00449]
[1780540401664,106.16,63266.61,140.1,7e-05,0.0,0.0045]
[1780540402223,106.16,63266.61,140.1,7e-05,0.0,0.0045]
[1780540402416,106.16,63266.61,140.1,7e-05,0.0,0.0045]
[1780540403284,106.16,63266.61,140.1,7e-05,0.0,0.0045]
[1780540402671,106.16,63278.18,140.1,7e-05,0.0,0.00462]
[1780540403891,106.16,63278.18,140.1,7e-05,0.0,0.00462]
[1780540404003,106.16,63284.72,140.1,7e-05,0.0,0.00469]
[1780540405509,106.16,63284.72,140.1,7e-05,0.0,0.00469]
[1780540404695,106.16,63291.26,140.1,7e-05,0.0,0.00476]
[1780540405710,106.16,63277.28,140.1,7e-05,0.0,0.00461]
[1780540406920,106.16,63277.28,140.1,7e-05,0.0,0.00461]
[1780540407013,106.16,63274.99,140.1,7e-05,0.0,0.00458]
[1780540408482,106.16,63278.88,140.1,7e-05,0.0,0.00463]
[1780540408777,106.16,63298.4,140.1,8e-05,0.0,0.00484]
[1780540410106,106.16,63298.4,140.1,8e-05,0.0,0.00484]
[1780540409811,106.16,63314.2,140.1,8e-05,0.0,0.00501]
[1780540410824,106.16,63314.23,140.1,8e-05,0.0,0.00501]
[1780540411579,106.16,63314.23,140.1,8e-05,0.0,0.00501]
[1780540411827,106.16,63296.16,140.1,7e-05,0.0,0.0047]
[1780540413089,106.16,63296.16,140.1,7e-05,0.0,0.0047]
[1780540412834,106.16,63312.65,140.1,8e-05,0.0,0.00488]
[1780540413841,106.16,63314.36,140.1,8e-05,0.0,0.0049]
[1780540414596,106.16,63314.36,140.1,8e-05,0.0,0.0049]
[1780540414737,106.16,63314.36,140.1,8e-05,0.0,0.0049]
[1780540414848,106.16,63317.11,140.1,8e-05,0.0,0.00493]
[1780540416052,106.16,63317.11,140.1,8e-05,0.0,0.00493]
[1780540415856,106.16,63306.56,140.1,8e-05,0.0,0.00481]
[1780540416863,106.16,63293.73,140.1,7e-05,0.0,0.00467]
[1780540417584,106.16,63293.73,140.1,7e-05,0.0,0.00467]
[1780540417870,106.16,63295.12,140.1,7e-05,0.0,0.00469]
[1780540418900,106.16,63310.68,140.1,8e-05,0.0,0.00486]
[1780540419186,106.16,63310.68,140.1,8e-05,0.0,0.00486]
[1780540419901,106.16,63311.57,140.1,8e-05,0.0,0.00487]
[1780540420908,106.16,63306.67,140.1,8e-05,0.0,0.00481]
[1780540422756,106.16,63302.69,140.1,8e-05,0.0,0.00477]
[1780540422922,106.16,63300.02,140.1,7e-05,0.0,0.00474]
[1780540423930,106.16,63287.39,140.1,7e-05,0.0,0.00461]
[1780540424207,106.16,63287.39,140.1,7e-05,0.0,0.00461]
[1780540424937,106.16,63285.11,140.1,7e-05,0.0,0.00458]
[1780540425885,106.16,63285.11,140.1,7e-05,0.0,0.00458]
[1780540425944,106.16,63276.96,140.1,7e-05,0.0,0.0045]
[1780540427352,106.16,63274.81,140.1,7e-05,0.0,0.00447]
[1780540427961,106.16,63263.15,140.1,7e-05,0.0,0.00436]
[1780540428968,106.16,63304.74,140.1,8e-05,0.0,0.00479]
[1780540429929,106.16,63304.74,140.1,8e-05,0.0,0.00479]
[1780540429975,106.16,63259.98,140.1,7e-05,0.0,0.00432]
[1780540431080,106.16,63259.98,140.1,7e-05,0.0,0.00432]
[1780540430991,106.16,63247.62,140.1,7e-05,0.0,0.0042]
[1780540431668,106.16,63247.62,140.1,7e-05,0.0,0.0042]
[1780540431991,106.16,63231.41,140.1,6e-05,0.0,0.00405]
[1780540432347,106.16,63231.41,140.1,6e-05,0.0,0.00405]
[1780540432999,106.16,63256.68,140.1,7e-05,0.0,0.00429]
[1780540434005,106.16,63280.24,140.1,7e-05,0.0,0.00453]
[1780540435013,106.16,63284.59,140.1,7e-05,0.0,0.00458]
[1780540435334,106.16,63284.59,140.1,7e-05,0.0,0.00458]
[1780540436030,106.16,63273.69,140.1,7e-05,0.0,0.00446]
[1780540436635,106.16,63273.69,140.1,7e-05,0.0,0.00446]
[1780540437035,106.16,63265.72,140.1,7e-05,0.0,0.00438]
[1780540438043,106.16,63252.6,140.1,7e-05,0.0,0.00425]
[1780540439049,106.16,63246.86,140.1,7e-05,0.0,0.0042]
[1780540440059,106.16,63240.94,140.1,6e-05,0.0,0.00414]
[1780540440284,106.16,63240.94,140.1,6e-05,0.0,0.00414]
[1780540440564,106.16,63240.94,140.1,6e-05,0.0,0.00414]
[1780540441064,106.16,63227.74,140.1,6e-05,0.0,0.00402]
[1780540441676,106.16,63227.74,140.1,6e-05,0.0,0.00402]
[1780540442074,106.16,63234.84,140.1,6e-05,0.0,0.00408]
[1780540443081,106.16,63247.55,140.1,7e-05,0.0,0.0042]
[1780540443918,106.16,63247.55,140.1,7e-05,0.0,0.0042]
[1780540444088,106.16,63248.06,140.1,7e-05,0.0,0.00421]
[1780540445283,106.16,63250.2,140.1,7e-05,0.0,0.00423]
[1780540446127,106.16,63243.29,140.1,7e-05,0.0,0.00416]
[1780540446559,106.16,63243.29,140.1,7e-05,0.0,0.00416]
[1780540446832,106.16,63243.29,140.1,7e-05,0.0,0.00416]
[1780540447114,106.16,63225.15,140.1,6e-05,0.0,0.00399]
[1780540448120,106.16,63218.21,140.1,6e-05,0.0,0.00393]
[1780540449128,106.16,63228.8,140.1,6e-05,0.0,0.00402]
[1780540450135,106.16,63241.75,140.1,6e-05,0.0,0.00415]
[1780540451392,106.16,63230.86,140.1,6e-05,0.0,0.00404]
[1780540452176,106.16,63226.17,140.1,6e-05,0.0,0.004]
[1780540454196,106.16,63212.27,140.1,6e-05,0.0,0.00387]
[1780540456617,106.16,63235.8,140.1,6e-05,0.0,0.00409]
[1780540458076,106.16,63247.05,140.1,7e-05,0.0,0.0042]
[1780540459235,106.16,63251.59,140.1,7e-05,0.0,0.00424]
[1780540461160,106.16,63257.9,140.1,7e-05,0.0,0.0043]
[1780540461248,106.16,63251.32,140.1,7e-05,0.0,0.00424]
[1780540462559,106.16,63245.33,140.1,7e-05,0.0,0.00418]
[1780540463266,106.16,63251.51,140.1,7e-05,0.0,0.00424]
[1780540465818,106.16,63246.21,140.1,7e-05,0.0,0.00419]
[1780540466290,106.16,63239.07,140.1,6e-05,0.0,0.00412]
[1780540471326,106.16,63238.51,140.1,6e-05,0.0,0.00402]
[1780540474350,106.16,63243.3,140.1,6e-05,0.0,0.00406]
[1780540477371,106.16,63237.38,140.1,6e-05,0.0,0.00401]
[1780540478378,106.16,63282.71,140.1,7e-05,0.0,0.00445]
[1780540482407,106.16,63277.23,140.1,7e-05,0.0,0.00439]
[1780540483420,106.16,63254.95,140.1,7e-05,0.0,0.00417]
[1780540484427,106.16,63250.08,140.1,6e-05,0.0,0.00413]
[1780540485434,106.16,63257.9,140.1,7e-05,0.0,0.0042]
[1780540487949,106.16,63279.47,140.1,7e-05,0.0,0.00442]
[1780540489363,106.16,63276.66,140.1,7e-05,0.0,0.00439]
[1780540489482,106.16,63274.67,140.1,7e-05,0.0,0.00437]
[1780540490909,106.16,63274.67,140.1,7e-05,0.0,0.00437]
[1780540490961,106.16,63256.6,140.1,7e-05,0.0,0.00419]
[1780540491299,106.16,63256.6,140.1,7e-05,0.0,0.00419]
[1780540492182,106.16,63251.47,140.1,6e-05,0.0,0.00414]
[1780540492504,106.16,63243.08,140.1,6e-05,0.0,0.00406]
[1780540497540,106.16,63245.03,140.1,6e-05,0.0,0.00408]
[1780540498497,106.16,63245.03,140.1,6e-05,0.0,0.00408]
[1780540498634,106.16,63245.03,140.1,6e-05,0.0,0.00408]
[1780540498711,106.16,63242.14,140.1,6e-05,0.0,0.00405]
[1780540499826,106.16,63242.14,140.1,6e-05,0.0,0.00405]
[1780540499922,106.16,63222.69,140.1,6e-05,0.0,0.00387]
[1780540500562,106.16,63218.06,140.1,6e-05,0.0,0.00383]
[1780540501922,106.16,63201.71,140.1,6e-05,0.0,0.00369]
[1780540503170,106.16,63188.18,140.1,6e-05,0.0,0.00357]
[1780540503959,106.16,63188.18,140.1,6e-05,0.0,0.00357]
[1780540504051,106.16,63176.91,140.1,5e-05,0.0,0.00348]
[1780540505392,106.16,63180.27,140.1,5e-05,0.0,0.00351]
[1780540505791,106.16,63180.27,140.1,5e-05,0.0,0.00351]
[1780540505826,106.16,63183.99,140.1,5e-05,0.0,0.00354]
[1780540507023,106.16,63183.99,140.1,5e-05,0.0,0.00354]
[1780540507035,106.16,63186.02,140.1,6e-05,0.0,0.00356]
[1780540507803,106.16,63186.02,140.1,6e-05,0.0,0.00356]
[1780540507905,106.16,63182.24,140.1,5e-05,0.0,0.00353]
[1780540508637,106.16,63175.85,140.1,5e-05,0.0,0.00347]
[1780540510953,106.16,63166.39,140.1,5e-05,0.0,0.0034]
[1780540514686,106.16,63178.8,140.1,5e-05,0.0,0.0035]
[1780540516020,106.16,63185.46,140.1,6e-05,0.0,0.00355]
[1780540516700,106.16,63189.96,140.1,6e-05,0.0,0.00359]
[1780540518720,106.16,63194.88,140.1,6e-05,0.0,0.00363]
[1780540520084,106.16,63190.22,140.1,6e-05,0.0,0.00359]
[1780540521045,106.16,63179.64,140.1,5e-05,0.0,0.0035]
[1780540521741,106.16,63168.99,140.1,5e-05,0.0,0.00342]
[1780540522749,106.16,63153.55,140.1,5e-05,0.0,0.0033]
[1780540523824,106.16,63145.26,140.1,5e-05,0.0,0.00323]
[1780540524765,106.16,63128.54,140.1,5e-05,0.0,0.00311]
[1780540526956,106.16,63132.0,140.1,5e-05,0.0,0.00313]
[1780540526994,106.16,63122.9,140.1,5e-05,0.0,0.00307]
[1780540527388,106.16,63122.9,140.1,5e-05,0.0,0.00307]
[1780540527787,106.16,63120.73,140.1,5e-05,0.0,0.00305]
[1780540529491,106.16,63118.11,140.1,5e-05,0.0,0.00303]
[1780540530002,106.16,63118.11,140.1,5e-05,0.0,0.00303]
[1780540530080,106.16,63110.29,140.1,5e-05,0.0,0.00298]
[1780540530818,106.16,63090.52,140.1,4e-05,0.0,0.00284]
[1780540532123,106.16,63083.73,140.1,4e-05,0.0,0.00272]
[1780540532848,106.16,63097.36,140.1,4e-05,0.0,0.00281]
[1780540533999,106.16,63097.36,140.1,4e-05,0.0,0.00281]
[1780540534086,106.16,63097.36,140.1,4e-05,0.0,0.00281]
[1780540534116,106.16,63117.31,140.1,5e-05,0.0,0.00295]
[1780540534687,106.16,63117.31,140.1,5e-05,0.0,0.00295]
[1780540534847,106.16,63122.96,140.1,5e-05,0.0,0.00299]
[1780540535866,106.16,63142.14,140.1,5e-05,0.0,0.00313]
[1780540536867,106.16,63130.28,140.1,5e-05,0.0,0.00304]
[1780540540245,106.16,63133.16,140.1,5e-05,0.0,0.00306]
[1780540541081,106.16,63134.36,140.1,5e-05,0.0,0.00307]
[1780540542736,106.16,63128.6,140.1,5e-05,0.0,0.00303]
[1780540543915,106.16,63100.76,140.1,4e-05,0.0,0.00284]
[1780540545119,106.16,63066.91,140.1,4e-05,0.0,0.00262]
[1780540545937,106.16,63078.32,140.1,4e-05,0.0,0.00269]
[1780540548040,106.16,63065.05,140.1,4e-05,0.0,0.00261]
[1780540551993,106.16,63072.39,140.1,4e-05,0.0,0.00265]
[1780540554118,106.16,63065.41,140.1,4e-05,0.0,0.00261]
[1780540555039,106.16,63065.41,140.1,4e-05,0.0,0.00261]
[1780540555121,106.16,63045.63,140.1,4e-05,0.0,0.00249]
[1780540555889,106.16,63045.63,140.1,4e-05,0.0,0.00249]
[1780540555901,106.16,63045.63,140.1,4e-05,0.0,0.00249]
[1780540556024,106.16,63024.43,140.1,4e-05,0.0,0.00236]
[1780540557031,106.16,63012.94,140.1,3e-05,0.0,0.0023]
[1780540559045,106.16,63006.12,140.1,3e-05,0.0,0.00226]
[1780540561143,106.16,62982.71,140.1,3e-05,0.0,0.00214]
[1780540565187,106.16,62990.25,140.1,3e-05,0.0,0.00218]
[1780540566208,106.16,62998.19,140.1,3e-05,0.0,0.00222]
[1780540567222,106.16,63010.45,140.1,3e-05,0.0,0.00229]
[1780540568406,106.16,63060.66,140.1,4e-05,0.0,0.00258]
[1780540569245,106.16,63002.58,140.1,3e-05,0.0,0.00224]
[1780540570262,106.16,62980.32,140.1,3e-05,0.0,0.00213]
[1780540571287,106.16,62959.4,140.1,3e-05,0.0,0.00202]
[1780540572353,106.16,62966.46,140.1,3e-05,0.0,0.00206]
[1780540573297,106.16,62981.89,140.1,3e-05,0.0,0.00213]
[1780540578390,106.16,62985.08,140.1,3e-05,0.0,0.00215]
[1780540579399,106.16,62990.18,140.1,3e-05,0.0,0.00218]
[1780540580404,106.16,62996.84,140.1,3e-05,0.0,0.00221]
[1780540580538,106.16,62996.84,140.1,3e-05,0.0,0.00221]
[1780540580948,106.16,62996.84,140.1,3e-05,0.0,0.00221]
[1780540581418,106.16,63008.09,140.1,3e-05,0.0,0.00227]
[1780540581909,106.16,63008.09,140.1,3e-05,0.0,0.00227]
[1780540582421,106.16,63012.65,140.1,3e-05,0.0,0.0023]
[1780540583428,106.16,63017.56,140.1,4e-05,0.0,0.00233]
[1780540584435,106.16,63008.46,140.1,3e-05,0.0,0.00228]
[1780540585442,106.16,63000.6,140.1,3e-05,0.0,0.00223]
[1780540586449,106.16,63008.96,140.1,3e-05,0.0,0.00228]
[1780540588463,106.16,63020.91,140.1,4e-05,0.0,0.00234]
[1780540592328,106.16,63021.58,140.1,3e-05,0.0,0.00229]
[1780540592501,106.16,63026.74,140.1,4e-05,0.0,0.00232]
[1780540596046,106.16,63028.5,140.1,4e-05,0.0,0.00233]
[1780540596128,106.16,63025.83,140.1,4e-05,0.0,0.00231]
[1780540596816,106.16,63025.83,140.1,4e-05,0.0,0.00231]
[1780540596987,106.16,63025.83,140.1,4e-05,0.0,0.00231]
[1780540597107,106.16,63043.1,140.1,4e-05,0.0,0.00241]
[1780540597538,106.16,63038.12,140.1,4e-05,0.0,0.00238]
[1780540601572,106.16,63047.31,140.1,4e-05,0.0,0.00243]
[1780540606250,106.16,63045.39,140.1,4e-05,0.0,0.00242]
[1780540606282,106.16,63044.08,140.1,4e-05,0.0,0.00241]
[1780540607123,106.16,63044.08,140.1,4e-05,0.0,0.00241]
[1780540607263,106.16,63044.08,140.1,4e-05,0.0,0.00241]
[1780540607342,106.16,63036.89,140.1,4e-05,0.0,0.00237]
[1780540608370,106.16,63036.89,140.1,4e-05,0.0,0.00237]
[1780540608382,106.16,63024.77,140.1,4e-05,0.0,0.00231]
[1780540609369,106.16,63024.77,140.1,4e-05,0.0,0.00231]
[1780540609370,106.16,63019.87,140.1,3e-05,0.0,0.00228]
[1780540609978,106.16,63013.64,140.1,3e-05,0.0,0.00224]
[1780540611637,106.16,63008.73,140.1,3e-05,0.0,0.00222]
[1780540614658,106.16,62988.97,140.1,3e-05,0.0,0.00211]
[1780540615666,106.16,62993.4,140.1,3e-05,0.0,0.00214]
[1780540618366,106.16,62996.21,140.1,3e-05,0.0,0.00215]
[1780540618456,106.16,62996.21,140.1,3e-05,0.0,0.00215]
[1780540618399,106.16,62998.65,140.1,3e-05,0.0,0.00216]
[1780540619154,106.16,62998.65,140.1,3e-05,0.0,0.00216]
[1780540619158,106.16,63051.27,140.1,4e-05,0.0,0.00246]
[1780540620283,106.16,63025.67,140.1,4e-05,0.0,0.00231]
[1780540620703,106.16,63018.16,140.1,3e-05,0.0,0.00227]
[1780540624251,106.16,63017.81,140.1,3e-05,0.0,0.00227]
[1780540624289,106.16,63028.55,140.1,4e-05,0.0,0.00233]
[1780540624947,106.16,63028.55,140.1,4e-05,0.0,0.00233]
[1780540624984,106.16,63041.68,140.1,4e-05,0.0,0.0024]
[1780540626480,106.16,63041.68,140.1,4e-05,0.0,0.0024]
[1780540626745,106.16,63054.45,140.1,4e-05,0.0,0.00248]
[1780540627818,106.16,63054.45,140.1,4e-05,0.0,0.00248]
[1780540627915,106.16,63052.74,140.1,4e-05,0.0,0.00247]
[1780540628759,106.16,63057.69,140.1,4e-05,0.0,0.0025]
[1780540630994,106.16,63054.95,140.1,4e-05,0.0,0.00248]
[1780540631098,106.16,63058.58,140.1,4e-05,0.0,0.0025]
[1780540631790,106.16,63098.18,140.1,4e-05,0.0,0.00275]
[1780540632722,106.16,63098.18,140.1,4e-05,0.0,0.00275]
[1780540632840,106.16,63093.94,140.1,4e-05,0.0,0.00272]
[1780540633832,106.16,63093.94,140.1,4e-05,0.0,0.00272]
[1780540633864,106.16,63095.2,140.1,4e-05,0.0,0.00273]
[1780540636105,106.16,63092.44,140.1,4e-05,0.0,0.00271]
[1780540636164,106.16,63093.63,140.1,4e-05,0.0,0.00272]
[1780540636837,106.16,63088.21,140.1,4e-05,0.0,0.00268]
[1780540637851,106.16,63088.21,140.1,4e-05,0.0,0.00268]
[1780540637876,106.16,63093.93,140.1,4e-05,0.0,0.00272]
[1780540638676,106.16,63093.93,140.1,4e-05,0.0,0.00272]
[1780540638857,106.16,63091.1,140.1,4e-05,0.0,0.0027]
[1780540639939,106.16,63091.1,140.1,4e-05,0.0,0.0027]
[1780540639991,106.16,63100.59,140.1,4e-05,0.0,0.00276]
[1780540641484,106.16,63100.59,140.1,4e-05,0.0,0.00276]
[1780540640869,106.16,63112.29,140.1,4e-05,0.0,0.00284]
[1780540641876,106.16,63135.51,140.1,5e-05,0.0,0.003]
[1780540642906,106.16,63135.51,140.1,5e-05,0.0,0.003]
[1780540642996,106.16,63129.58,140.1,5e-05,0.0,0.00296]
[1780540643897,106.16,63125.11,140.1,5e-05,0.0,0.00293]
[1780540646918,106.16,63132.6,140.1,5e-05,0.0,0.00298]
[1780540647755,106.16,63132.6,140.1,5e-05,0.0,0.00298]
[1780540647926,106.16,63128.6,140.1,5e-05,0.0,0.00296]
[1780540648902,106.16,63128.6,140.1,5e-05,0.0,0.00296]
[1780540648933,106.16,63130.25,140.1,5e-05,0.0,0.00297]
[1780540651447,106.16,63130.14,140.1,5e-05,0.0,0.00297]
[1780540651494,106.16,63132.9,140.1,4e-05,0.0,0.00291]
[1780540651954,106.16,63124.33,140.1,4e-05,0.0,0.00285]
[1780540652933,106.16,63124.33,140.1,4e-05,0.0,0.00285]
[1780540652966,106.16,63114.18,140.1,4e-05,0.0,0.00278]
[1780540654977,106.16,63107.25,140.1,4e-05,0.0,0.00274]
[1780540655641,106.16,63107.25,140.1,4e-05,0.0,0.00274]
[1780540655984,106.16,63090.16,140.1,4e-05,0.0,0.00263]
[1780540656997,106.16,63090.16,140.1,4e-05,0.0,0.00263]
[1780540657542,106.16,63090.16,140.1,4e-05,0.0,0.00263]
[1780540657048,106.16,63090.22,140.1,4e-05,0.0,0.00263]
[1780540657999,106.16,63098.77,140.1,4e-05,0.0,0.00268]
[1780540658962,106.16,63098.77,140.1,4e-05,0.0,0.00268]
[1780540659006,106.16,63100.38,140.1,4e-05,0.0,0.00269]
[1780540660033,106.16,63105.63,140.1,4e-05,0.0,0.00273]
[1780540660624,106.16,63105.63,140.1,4e-05,0.0,0.00273]
[1780540661039,106.16,63110.14,140.1,4e-05,0.0,0.00276]
[1780540661985,106.16,63110.14,140.1,4e-05,0.0,0.00276]
[1780540662046,106.16,63108.79,140.1,4e-05,0.0,0.00275]
[1780540664262,106.16,63112.62,140.1,4e-05,0.0,0.00277]
[1780540664331,106.16,63121.06,140.1,4e-05,0.0,0.00283]
[1780540665193,106.16,63133.8,140.1,5e-05,0.0,0.00292]
[1780540665755,106.16,63133.8,140.1,5e-05,0.0,0.00292]
[1780540666075,106.16,63137.38,140.1,5e-05,0.0,0.00294]
[1780540667082,106.16,63129.96,140.1,4e-05,0.0,0.00289]
[1780540669013,106.16,63129.62,140.1,4e-05,0.0,0.00289]
[1780540669096,106.16,63127.7,140.1,4e-05,0.0,0.00287]
[1780540670103,106.16,63121.56,140.1,4e-05,0.0,0.00283]
[1780540670784,106.16,63121.56,140.1,4e-05,0.0,0.00283]
[1780540671183,106.16,63121.56,140.1,4e-05,0.0,0.00283]
[1780540671753,106.16,63118.65,140.1,4e-05,0.0,0.00281]
[1780540672119,106.16,63120.37,140.1,4e-05,0.0,0.00282]
[1780540673126,106.16,63106.76,140.1,4e-05,0.0,0.00273]
[1780540674133,106.16,63096.85,140.1,4e-05,0.0,0.00267]
[1780540676148,106.16,63103.73,140.1,4e-05,0.0,0.00271]
[1780540676938,106.16,63103.73,140.1,4e-05,0.0,0.00271]
[1780540677256,106.16,63103.73,140.1,4e-05,0.0,0.00271]
[1780540677425,106.16,63109.31,140.1,4e-05,0.0,0.00275]
[1780540677932,106.16,63109.31,140.1,4e-05,0.0,0.00275]
[1780540678386,106.16,63108.41,140.1,4e-05,0.0,0.00275]
[1780540681184,106.16,63097.17,140.1,4e-05,0.0,0.00267]
[1780540682542,106.16,63088.05,140.1,4e-05,0.0,0.00262]
[1780540683199,106.16,63075.0,140.1,4e-05,0.0,0.00253]
[1780540684215,106.16,63075.0,140.1,4e-05,0.0,0.00253]
[1780540684317,106.16,63071.19,140.1,4e-05,0.0,0.00251]
[1780540684841,106.16,63071.19,140.1,4e-05,0.0,0.00251]
[1780540685217,106.16,63074.57,140.1,4e-05,0.0,0.00253]
[1780540686225,106.16,63084.9,140.1,4e-05,0.0,0.0026]
[1780540688394,106.16,63086.06,140.1,4e-05,0.0,0.0026]
[1780540688442,106.16,63084.98,140.1,4e-05,0.0,0.0026]
[1780540688665,106.16,63084.98,140.1,4e-05,0.0,0.0026]
[1780540689266,106.16,63084.98,140.1,4e-05,0.0,0.0026]
[1780540689304,106.16,63097.13,140.1,4e-05,0.0,0.00267]
[1780540691268,106.16,63077.57,140.1,4e-05,0.0,0.00255]
[1780540692466,106.16,63068.87,140.1,4e-05,0.0,0.0025]
[1780540693281,106.16,63076.51,140.1,4e-05,0.0,0.00254]
[1780540695301,106.16,63078.77,140.1,4e-05,0.0,0.00256]
[1780540695414,106.16,63075.45,140.1,4e-05,0.0,0.00254]
[1780540695673,106.16,63075.45,140.1,4e-05,0.0,0.00254]
[1780540696302,106.16,63068.55,140.1,4e-05,0.0,0.0025]
[1780540698130,106.16,63067.96,140.1,4e-05,0.0,0.00249]
[1780540698315,106.16,63057.59,140.1,4e-05,0.0,0.00243]
[1780540698959,106.16,63057.59,140.1,4e-05,0.0,0.00243]
[1780540699323,106.16,63056.29,140.1,4e-05,0.0,0.00242]
[1780540700330,106.16,63060.7,140.1,4e-05,0.0,0.00245]
[1780540702344,106.16,63073.77,140.1,4e-05,0.0,0.00253]
[1780540703351,106.16,63081.11,140.1,4e-05,0.0,0.00257]
[1780540704687,106.16,63080.24,140.1,4e-05,0.0,0.00257]
[1780540704903,106.16,63080.24,140.1,4e-05,0.0,0.00257]
[1780540704986,106.16,63080.24,140.1,4e-05,0.0,0.00257]
[1780540705255,106.16,63080.24,140.1,4e-05,0.0,0.00257]
[1780540705365,106.16,63085.42,140.1,4e-05,0.0,0.0026]
[1780540706107,106.16,63085.42,140.1,4e-05,0.0,0.0026]
[1780540706547,106.16,63091.86,140.1,4e-05,0.0,0.00264]
[1780540707379,106.16,63103.71,140.1,4e-05,0.0,0.00271]
[1780540708479,106.16,63110.89,140.1,4e-05,0.0,0.00276]
[1780540708975,106.16,63110.89,140.1,4e-05,0.0,0.00276]
[1780540709244,106.16,63110.89,140.1,4e-05,0.0,0.00276]
[1780540710400,106.16,63117.69,140.1,4e-05,0.0,0.00281]
[1780540711599,106.16,63112.21,140.1,4e-05,0.0,0.0027]
[1780540712414,106.16,63105.57,140.1,4e-05,0.0,0.00266]
[1780540714429,106.16,63100.95,140.1,4e-05,0.0,0.00263]
[1780540717450,106.16,63107.86,140.1,4e-05,0.0,0.00267]
[1780540718457,106.16,63157.37,140.1,5e-05,0.0,0.00301]
[1780540719464,106.16,63121.31,140.1,4e-05,0.0,0.00276]
[1780540720471,106.16,63135.64,140.1,4e-05,0.0,0.00286]
[1780540722509,106.16,63127.33,140.1,4e-05,0.0,0.0028]
[1780540722877,106.16,63127.33,140.1,4e-05,0.0,0.0028]
[1780540723522,106.16,63117.72,140.1,4e-05,0.0,0.00274]
[1780540723937,106.16,63117.72,140.1,4e-05,0.0,0.00274]
[1780540724529,106.16,63119.52,140.1,4e-05,0.0,0.00275]
[1780540725536,106.16,63131.88,140.1,4e-05,0.0,0.00283]
[1780540727550,106.16,63137.61,140.1,4e-05,0.0,0.00287]
[1780540728562,106.16,63147.34,140.1,5e-05,0.0,0.00294]
[1780540729567,106.16,63152.92,140.1,5e-05,0.0,0.00298]
[1780540730575,106.16,63148.14,140.1,5e-05,0.0,0.00294]
[1780540735570,106.16,63149.89,140.1,5e-05,0.0,0.00295]
[1780540735610,106.16,63153.28,140.1,5e-05,0.0,0.00298]
[1780540735717,106.16,63153.28,140.1,5e-05,0.0,0.00298]
[1780540736617,106.16,63153.91,140.1,5e-05,0.0,0.00298]
[1780540738631,106.16,63149.3,140.1,5e-05,0.0,0.00295]
[1780540743669,106.16,63158.53,140.1,5e-05,0.0,0.00302]
[1780540744676,106.16,63151.8,140.1,5e-05,0.0,0.00297]
[1780540746690,106.16,63157.6,140.1,5e-05,0.0,0.00301]
[1780540751725,106.16,63155.98,140.1,5e-05,0.0,0.003]
[1780540755763,106.16,63153.55,140.1,5e-05,0.0,0.00298]
[1780540755780,106.16,63155.02,140.1,5e-05,0.0,0.00299]
[1780540756770,106.16,63155.02,140.1,5e-05,0.0,0.00299]
[1780540756791,106.16,63163.49,140.1,5e-05,0.0,0.00305]
[1780540757771,106.16,63158.47,140.1,5e-05,0.0,0.00301]
[1780540758778,106.16,63146.79,140.1,5e-05,0.0,0.00293]
[1780540763813,106.16,63148.16,140.1,5e-05,0.0,0.00294]
[1780540765827,106.16,63143.49,140.1,4e-05,0.0,0.00291]
[1780540767841,106.16,63148.1,140.1,5e-05,0.0,0.00294]
[1780540768848,106.16,63201.37,140.1,5e-05,0.0,0.00334]
[1780540769855,106.16,63159.88,140.1,5e-05,0.0,0.00302]
[1780540770775,106.16,63159.88,140.1,5e-05,0.0,0.00302]
[1780540770873,106.16,63158.22,140.1,5e-05,0.0,0.00301]
[1780540772176,106.16,63158.22,140.1,5e-05,0.0,0.00301]
[1780540772223,106.16,63160.96,140.1,5e-05,0.0,0.00296]
[1780540772885,106.16,63179.83,140.1,5e-05,0.0,0.00309]
[1780540777632,106.16,63177.41,140.1,5e-05,0.0,0.00307]
[1780540778038,106.16,63180.39,140.1,5e-05,0.0,0.0031]
[1780540778137,106.16,63182.29,140.1,5e-05,0.0,0.00311]
[1780540783966,106.16,63177.68,140.1,5e-05,0.0,0.00308]
[1780540787995,106.16,63168.8,140.1,5e-05,0.0,0.00301]
[1780540790009,106.16,63181.61,140.1,5e-05,0.0,0.0031]
[1780540791400,106.16,63193.74,140.1,5e-05,0.0,0.0032]
[1780540792029,106.16,63212.84,140.1,5e-05,0.0,0.00334]
[1780540793500,106.16,63220.86,140.1,5e-05,0.0,0.00341]
[1780540794042,106.16,63216.4,140.1,5e-05,0.0,0.00337]
[1780540796059,106.16,63225.58,140.1,5e-05,0.0,0.00344]
[1780540797073,106.16,63230.63,140.1,5e-05,0.0,0.00349]
[1780540798303,106.16,63237.65,140.1,6e-05,0.0,0.00354]
[1780540799421,106.16,63226.34,140.1,5e-05,0.0,0.00345]
[1780540800192,106.16,63226.34,140.1,5e-05,0.0,0.00345]
[1780540800468,106.16,63226.34,140.1,5e-05,0.0,0.00345]
[1780540801388,106.16,63221.57,140.1,5e-05,0.0,0.00341]
[1780540802175,106.16,63206.8,140.1,5e-05,0.0,0.0033]
[1780540803113,106.16,63212.24,140.1,5e-05,0.0,0.00334]
[1780540804194,106.16,63212.24,140.1,5e-05,0.0,0.00334]
[1780540804198,106.16,63214.49,140.1,5e-05,0.0,0.00336]
[1780540805069,106.16,63214.49,140.1,5e-05,0.0,0.00336]
[1780540805253,106.16,63213.64,140.1,5e-05,0.0,0.00335]
[1780540806140,106.16,63202.02,140.1,5e-05,0.0,0.00326]
[1780540807147,106.16,63209.65,140.1,5e-05,0.0,0.00332]
[1780540808317,106.16,63219.07,140.1,5e-05,0.0,0.00339]
[1780540809171,106.16,63226.77,140.1,5e-05,0.0,0.00345]
[1780540810181,106.16,63233.2,140.1,5e-05,0.0,0.00351]
[1780540812194,106.16,63227.07,140.1,5e-05,0.0,0.00346]
[1780540813389,106.16,63208.74,140.1,5e-05,0.0,0.00331]
[1780540815215,106.16,63220.92,140.1,5e-05,0.0,0.00341]
[1780540816419,106.16,63229.79,140.1,5e-05,0.0,0.00348]
[1780540817229,106.16,63236.17,140.1,6e-05,0.0,0.00353]
[1780540818709,106.16,63287.11,140.1,6e-05,0.0,0.00398]
[1780540821534,106.16,63287.95,140.1,6e-05,0.0,0.00399]
[1780540821573,106.16,63287.95,140.1,6e-05,0.0,0.00399]
[1780540826697,106.16,63284.84,140.1,6e-05,0.0,0.00396]
[1780540826756,106.16,63271.3,140.1,6e-05,0.0,0.00383]
[1780540829321,106.16,63260.98,140.1,6e-05,0.0,0.00374]
[1780540830327,106.16,63281.05,140.1,6e-05,0.0,0.00392]
[1780540830960,106.16,63281.05,140.1,6e-05,0.0,0.00392]
[1780540831797,106.16,63281.05,140.1,6e-05,0.0,0.00392]
[1780540831335,106.16,63287.06,140.1,6e-05,0.0,0.00388]
[1780540832353,106.16,63285.89,140.1,6e-05,0.0,0.00387]
[1780540836191,106.16,63283.5,140.1,6e-05,0.0,0.00385]
[1780540836824,106.16,63283.5,140.1,6e-05,0.0,0.00385]
[1780540836385,106.16,63278.0,140.1,6e-05,0.0,0.0038]
[1780540837081,106.16,63278.0,140.1,6e-05,0.0,0.0038]
[1780540837391,106.16,63277.38,140.1,6e-05,0.0,0.00379]
[1780540837970,106.16,63277.38,140.1,6e-05,0.0,0.00379]
[1780540838002,106.16,63277.38,140.1,6e-05,0.0,0.00379]
[1780540838201,106.16,63277.38,140.1,6e-05,0.0,0.00379]
[1780540838399,106.16,63268.16,140.1,6e-05,0.0,0.00371]
[1780540839405,106.16,63273.27,140.1,6e-05,0.0,0.00376]
[1780540843438,106.16,63264.34,140.1,6e-05,0.0,0.00368]
[1780540844445,106.16,63269.46,140.1,6e-05,0.0,0.00372]
[1780540844991,106.16,63269.46,140.1,6e-05,0.0,0.00372]
[1780540845373,106.16,63269.46,140.1,6e-05,0.0,0.00372]
[1780540846459,106.16,63259.78,140.1,6e-05,0.0,0.00364]
[1780540847468,106.16,63245.85,140.1,6e-05,0.0,0.00352]
[1780540848474,106.16,63239.76,140.1,5e-05,0.0,0.00347]
[1780540849480,106.16,63233.83,140.1,5e-05,0.0,0.00342]
[1780540854518,106.16,63236.72,140.1,5e-05,0.0,0.00345]
[1780540855525,106.16,63241.66,140.1,5e-05,0.0,0.00349]
[1780540859557,106.16,63251.65,140.1,6e-05,0.0,0.00357]
[1780540860563,106.16,63239.03,140.1,5e-05,0.0,0.00347]
[1780540861574,106.16,63232.72,140.1,5e-05,0.0,0.00342]
[1780540866611,106.16,63226.99,140.1,5e-05,0.0,0.00337]
[1780540868626,106.16,63232.8,140.1,5e-05,0.0,0.00342]
[1780540869632,106.16,63226.52,140.1,5e-05,0.0,0.00337]
[1780540870639,106.16,63217.65,140.1,5e-05,0.0,0.0033]
[1780540875674,106.16,63216.96,140.1,5e-05,0.0,0.00329]
[1780540877688,106.16,63212.04,140.1,5e-05,0.0,0.00325]
[1780540880711,106.16,63206.27,140.1,5e-05,0.0,0.00321]
[1780540883732,106.16,63200.52,140.1,5e-05,0.0,0.00317]
[1780540884478,106.16,63200.52,140.1,5e-05,0.0,0.00317]
[1780540884739,106.16,63205.67,140.1,5e-05,0.0,0.0032]
[1780540885378,106.16,63205.67,140.1,5e-05,0.0,0.0032]
[1780540885746,106.16,63202.41,140.1,5e-05,0.0,0.00318]
[1780540886753,106.16,63197.54,140.1,5e-05,0.0,0.00314]
[1780540888767,106.16,63189.3,140.1,5e-05,0.0,0.00308]
[1780540891788,106.16,63195.42,140.1,5e-05,0.0,0.00305]
[1780540893858,106.16,63214.88,140.1,5e-05,0.0,0.00319]
[1780540897837,106.16,63228.94,140.1,5e-05,0.0,0.0033]
[1780540898857,106.16,63244.37,140.1,5e-05,0.0,0.00342]
[1780540903878,106.16,63261.89,140.1,6e-05,0.0,0.00357]
[1780540904884,106.16,63278.14,140.1,6e-05,0.0,0.00371]
[1780540904947,106.16,63278.14,140.1,6e-05,0.0,0.00371]
[1780540905004,106.16,63278.14,140.1,6e-05,0.0,0.00371]
[1780540905891,106.16,63275.67,140.1,6e-05,0.0,0.00369]
[1780540906046,106.16,63275.67,140.1,6e-05,0.0,0.00369]
[1780540906592,106.16,63275.67,140.1,6e-05,0.0,0.00369]
[1780540907693,106.16,63277.36,140.1,6e-05,0.0,0.0037]
[1780540907906,106.16,63279.14,140.1,6e-05,0.0,0.00372]
[1780540910926,106.16,63283.75,140.1,6e-05,0.0,0.00376]
[1780540913947,106.16,63275.3,140.1,6e-05,0.0,0.00368]
[1780540915961,106.16,63268.66,140.1,6e-05,0.0,0.00363]
[1780540917975,106.16,63274.82,140.1,6e-05,0.0,0.00368]
[1780540919041,106.16,63287.3,140.1,6e-05,0.0,0.00379]
[1780540920099,106.16,63287.3,140.1,6e-05,0.0,0.00379]
[1780540920139,106.16,63287.3,140.1,6e-05,0.0,0.00379]
[1780540920199,106.16,63293.16,140.1,6e-05,0.0,0.00384]
[1780540924030,106.16,63288.61,140.1,6e-05,0.0,0.0038]
[1780540925037,106.16,63279.37,140.1,6e-05,0.0,0.00372]
[1780540926556,106.16,63279.37,140.1,6e-05,0.0,0.00372]
[1780540926664,106.16,63315.32,140.1,6e-05,0.0,0.00404]
[1780540927521,106.16,63315.32,140.1,6e-05,0.0,0.00404]
[1780540927773,106.16,63315.32,140.1,6e-05,0.0,0.00404]
[1780540927873,106.16,63328.08,140.1,7e-05,0.0,0.00417]
[1780540928122,106.16,63328.08,140.1,7e-05,0.0,0.00417]
[1780540928205,106.16,63325.21,140.1,7e-05,0.0,0.00414]
[1780540929579,106.16,63325.21,140.1,7e-05,0.0,0.00414]
[1780540929666,106.16,63330.48,140.1,7e-05,0.0,0.00419]
[1780540930847,106.16,63330.48,140.1,7e-05,0.0,0.00419]
[1780540930869,106.16,63330.78,140.1,7e-05,0.0,0.00419]
[1780540931069,106.16,63330.78,140.1,7e-05,0.0,0.00419]
[1780540931087,106.16,63323.23,140.1,7e-05,0.0,0.00412]
[1780540932940,106.16,63317.88,140.1,6e-05,0.0,0.00407]
[1780540933585,106.16,63293.02,140.1,6e-05,0.0,0.00384]
[1780540936753,106.16,63300.36,140.1,6e-05,0.0,0.0039]
[1780540937129,106.16,63304.78,140.1,6e-05,0.0,0.00395]
[1780540939144,106.16,63314.74,140.1,6e-05,0.0,0.00404]
[1780540940151,106.16,63321.16,140.1,6e-05,0.0,0.0041]
[1780540941526,106.16,63321.16,140.1,6e-05,0.0,0.0041]
[1780540941626,106.16,63320.21,140.1,6e-05,0.0,0.00409]
[1780540942302,106.16,63320.21,140.1,6e-05,0.0,0.00409]
[1780540942376,106.16,63323.06,140.1,7e-05,0.0,0.00412]
[1780540943062,106.16,63323.06,140.1,7e-05,0.0,0.00412]
[1780540943299,106.16,63323.06,140.1,7e-05,0.0,0.00412]
[1780540943607,106.16,63323.06,140.1,7e-05,0.0,0.00412]
[1780540943693,106.16,63335.23,140.1,7e-05,0.0,0.00424]
[1780540944683,106.16,63348.94,140.1,7e-05,0.0,0.00437]
[1780540945187,106.16,63355.04,140.1,7e-05,0.0,0.00443]
[1780540946690,106.16,63371.85,140.1,7e-05,0.0,0.00461]
[1780540947555,106.16,63377.3,140.1,7e-05,0.0,0.00467]
[1780540949221,106.16,63372.02,140.1,7e-05,0.0,0.00461]
[1780540950439,106.16,63363.5,140.1,7e-05,0.0,0.00452]
[1780540951235,106.16,63381.91,140.1,7e-05,0.0,0.00461]
[1780540952242,106.16,63337.24,140.1,7e-05,0.0,0.00415]
[1780540953593,106.16,63337.24,140.1,7e-05,0.0,0.00415]
[1780540953666,106.16,63329.51,140.1,6e-05,0.0,0.00408]
[1780540954089,106.16,63329.51,140.1,6e-05,0.0,0.00408]
[1780540954256,106.16,63334.65,140.1,7e-05,0.0,0.00413]
[1780540956608,106.16,63329.09,140.1,6e-05,0.0,0.00407]
[1780540957277,106.16,63347.75,140.1,7e-05,0.0,0.00425]
[1780540958860,106.16,63347.75,140.1,7e-05,0.0,0.00425]
[1780540958889,106.16,63356.94,140.1,7e-05,0.0,0.00435]
[1780540959291,106.16,63370.25,140.1,7e-05,0.0,0.00448]
[1780540960370,106.16,63370.25,140.1,7e-05,0.0,0.00448]
[1780540960737,106.16,63360.6,140.1,7e-05,0.0,0.00438]
[1780540961309,106.16,63345.73,140.1,7e-05,0.0,0.00423]
[1780540963323,106.16,63368.62,140.1,7e-05,0.0,0.00447]
[1780540966223,106.16,63370.6,140.1,7e-05,0.0,0.00449]
[1780540966943,106.16,63370.6,140.1,7e-05,0.0,0.00449]
[1780540969368,106.16,63377.84,140.1,7e-05,0.0,0.00456]
[1780540970545,106.16,63377.84,140.1,7e-05,0.0,0.00456]
[1780540970923,106.16,63377.84,140.1,7e-05,0.0,0.00456]
[1780540973408,106.16,63382.32,140.1,7e-05,0.0,0.00461]
[1780540976430,106.16,63377.83,140.1,7e-05,0.0,0.00456]
[1780540980458,106.16,63360.32,140.1,7e-05,0.0,0.00438]
[1780540981466,106.16,63348.57,140.1,7e-05,0.0,0.00426]
[1780540982473,106.16,63328.72,140.1,6e-05,0.0,0.00407]
[1780540983480,106.16,63323.99,140.1,6e-05,0.0,0.00403]
[1780540985620,106.16,63323.9,140.1,6e-05,0.0,0.00402]
[1780540985718,106.16,63317.01,140.1,6e-05,0.0,0.00396]
[1780540986703,106.16,63317.01,140.1,6e-05,0.0,0.00396]
[1780540986780,106.16,63315.64,140.1,6e-05,0.0,0.00395]
[1780540989532,106.16,63294.47,140.1,6e-05,0.0,0.00376]
[1780540990539,106.16,63287.28,140.1,6e-05,0.0,0.00369]
[1780540992556,106.16,63278.69,140.1,6e-05,0.0,0.00362]
[1780540993563,106.16,63272.22,140.1,6e-05,0.0,0.00356]
[1780540994570,106.16,63265.49,140.1,6e-05,0.0,0.00351]
[1780540997591,106.16,63270.11,140.1,6e-05,0.0,0.00355]
[1780540998599,106.16,63315.08,140.1,6e-05,0.0,0.00394]
[1780540999605,106.16,63274.76,140.1,6e-05,0.0,0.00359]
[1780541001619,106.16,63282.38,140.1,6e-05,0.0,0.00365]
[1780541003633,106.16,63287.06,140.1,6e-05,0.0,0.00369]
[1780541005647,106.16,63278.14,140.1,6e-05,0.0,0.00361]
[1780541006972,106.16,63273.02,140.1,6e-05,0.0,0.00357]
[1780541007661,106.16,63268.44,140.1,6e-05,0.0,0.00353]
[1780541008669,106.16,63275.86,140.1,6e-05,0.0,0.0036]
[1780541010683,106.16,63283.07,140.1,6e-05,0.0,0.00366]
[1780541011691,106.16,63283.95,140.1,6e-05,0.0,0.00357]
[1780541013706,106.16,63292.97,140.1,6e-05,0.0,0.00365]
[1780541014713,106.16,63298.55,140.1,6e-05,0.0,0.0037]
[1780541017734,106.16,63293.17,140.1,6e-05,0.0,0.00365]
[1780541018330,106.16,63293.17,140.1,6e-05,0.0,0.00365]
[1780541019132,106.16,63293.17,140.1,6e-05,0.0,0.00365]
[1780541018779,106.16,63284.98,140.1,6e-05,0.0,0.00358]
[1780541019395,106.16,63284.98,140.1,6e-05,0.0,0.00358]
[1780541019771,106.16,63272.27,140.1,5e-05,0.0,0.00348]
[1780541022792,106.16,63262.65,140.1,5e-05,0.0,0.0034]
[1780541025813,106.16,63256.38,140.1,5e-05,0.0,0.00335]
[1780541026821,106.16,63239.15,140.1,5e-05,0.0,0.00321]
[1780541029960,106.16,63229.68,140.1,5e-05,0.0,0.00314]
[1780541030848,106.16,63224.64,140.1,5e-05,0.0,0.0031]
[1780541031855,106.16,63216.41,140.1,5e-05,0.0,0.00304]
[1780541032862,106.16,63223.5,140.1,5e-05,0.0,0.0031]
[1780541034058,106.16,63229.22,140.1,5e-05,0.0,0.00314]
[1780541035883,106.16,63239.47,140.1,5e-05,0.0,0.00322]
[1780541036890,106.16,63246.79,140.1,5e-05,0.0,0.00327]
[1780541037897,106.16,63252.26,140.1,5e-05,0.0,0.00331]
[1780541040918,106.16,63259.12,140.1,5e-05,0.0,0.00337]
[1780541041925,106.16,63271.88,140.1,5e-05,0.0,0.00347]
[1780541042932,106.16,63281.87,140.1,6e-05,0.0,0.00356]
[1780541043941,106.16,63268.49,140.1,5e-05,0.0,0.00344]
[1780541044948,106.16,63262.51,140.1,5e-05,0.0,0.0034]
[1780541045955,106.16,63269.9,140.1,5e-05,0.0,0.00346]
[1780541048980,106.16,63317.35,140.1,6e-05,0.0,0.00387]
[1780541050994,106.16,63280.12,140.1,6e-05,0.0,0.00354]
[1780541054015,106.16,63273.27,140.1,5e-05,0.0,0.00348]
[1780541055025,106.16,63287.87,140.1,6e-05,0.0,0.00361]
[1780541056032,106.16,63299.49,140.1,6e-05,0.0,0.00371]
[1780541057975,106.16,63301.18,140.1,6e-05,0.0,0.00372]
[1780541058059,106.16,63320.78,140.1,6e-05,0.0,0.0039]
[1780541058553,106.16,63320.78,140.1,6e-05,0.0,0.0039]
[1780541059060,106.16,63328.28,140.1,6e-05,0.0,0.00397]
[1780541060069,106.16,63334.32,140.1,6e-05,0.0,0.00402]
[1780541061076,106.16,63346.14,140.1,7e-05,0.0,0.00413]
[1780541063091,106.16,63328.7,140.1,6e-05,0.0,0.00397]
[1780541065107,106.16,63340.57,140.1,6e-05,0.0,0.00408]
[1780541068133,106.16,63327.56,140.1,6e-05,0.0,0.00396]
[1780541070147,106.16,63322.88,140.1,6e-05,0.0,0.00392]
[1780541071154,106.16,63329.35,140.1,6e-05,0.0,0.00388]
[1780541074186,106.16,63318.71,140.1,6e-05,0.0,0.00378]
[1780541076189,106.16,63312.71,140.1,6e-05,0.0,0.00373]
[1780541077199,106.16,63301.85,140.1,6e-05,0.0,0.00363]
[1780541078203,106.16,63295.84,140.1,6e-05,0.0,0.00358]
[1780541081224,106.16,63287.47,140.1,6e-05,0.0,0.00351]
[1780541085254,106.16,63282.85,140.1,5e-05,0.0,0.00347]
[1780541090287,106.16,63278.22,140.1,5e-05,0.0,0.00344]
[1780541091295,106.16,63286.03,140.1,6e-05,0.0,0.0035]
[1780541092302,106.16,63293.5,140.1,6e-05,0.0,0.00356]
[1780541095323,106.16,63298.81,140.1,6e-05,0.0,0.00361]
[1780541097337,106.16,63294.3,140.1,6e-05,0.0,0.00357]
[1780541098344,106.16,63339.33,140.1,6e-05,0.0,0.00397]
[1780541101903,106.16,63335.22,140.1,6e-05,0.0,0.00393]
[1780541101997,106.16,63316.64,140.1,6e-05,0.0,0.00376]
[1780541102851,106.16,63316.64,140.1,6e-05,0.0,0.00376]
[1780541102867,106.16,63311.62,140.1,6e-05,0.0,0.00372]
[1780541103671,106.16,63311.62,140.1,6e-05,0.0,0.00372]
[1780541103745,106.16,63326.33,140.1,6e-05,0.0,0.00385]
[1780541104636,106.16,63326.33,140.1,6e-05,0.0,0.00385]
[1780541104727,106.16,63329.21,140.1,6e-05,0.0,0.00388]
[1780541107427,106.16,63340.37,140.1,6e-05,0.0,0.00398]
[1780541108433,106.16,63353.88,140.1,7e-05,0.0,0.00411]
[1780541109514,106.16,63360.49,140.1,7e-05,0.0,0.00417]
[1780541113473,106.16,63355.04,140.1,7e-05,0.0,0.00412]
[1780541116493,106.16,63339.9,140.1,6e-05,0.0,0.00397]
[1780541119516,106.16,63333.64,140.1,6e-05,0.0,0.00392]
[1780541120525,106.16,63338.29,140.1,6e-05,0.0,0.00396]
[1780541121532,106.16,63344.59,140.1,6e-05,0.0,0.00402]
[1780541123777,106.16,63344.96,140.1,6e-05,0.0,0.00402]
[1780541123808,106.16,63344.29,140.1,6e-05,0.0,0.00402]
[1780541124758,106.16,63344.29,140.1,6e-05,0.0,0.00402]
[1780541124787,106.16,63339.6,140.1,6e-05,0.0,0.00397]
[1780541127574,106.16,63344.08,140.1,6e-05,0.0,0.00401]
[1780541128581,106.16,63350.37,140.1,6e-05,0.0,0.00407]
[1780541130595,106.16,63355.38,140.1,7e-05,0.0,0.00412]
[1780541132609,106.16,63372.7,140.1,7e-05,0.0,0.00419]
[1780541134635,106.16,63356.93,140.1,6e-05,0.0,0.00403]
[1780541135630,106.16,63370.2,140.1,7e-05,0.0,0.00416]
[1780541137644,106.16,63365.81,140.1,7e-05,0.0,0.00412]
[1780541138652,106.16,63361.15,140.1,6e-05,0.0,0.00407]
[1780541139659,106.16,63356.46,140.1,6e-05,0.0,0.00403]
[1780541140666,106.16,63363.11,140.1,7e-05,0.0,0.00409]
[1780541142681,106.16,63367.85,140.1,7e-05,0.0,0.00414]
[1780541145719,106.16,63385.69,140.1,7e-05,0.0,0.00431]
[1780541146917,106.16,63385.69,140.1,7e-05,0.0,0.00431]
[1780541147014,106.16,63386.23,140.1,7e-05,0.0,0.00432]
[1780541147397,106.16,63386.23,140.1,7e-05,0.0,0.00432]
[1780541148098,106.16,63386.23,140.1,7e-05,0.0,0.00432]
[1780541148155,106.16,63377.93,140.1,7e-05,0.0,0.00424]
[1780541149940,106.16,63375.86,140.1,7e-05,0.0,0.00422]
[1780541149981,106.16,63380.93,140.1,7e-05,0.0,0.00427]
[1780541150795,106.16,63380.93,140.1,7e-05,0.0,0.00427]
[1780541150951,106.16,63380.93,140.1,7e-05,0.0,0.00427]
[1780541150982,106.16,63371.42,140.1,7e-05,0.0,0.00417]
[1780541157123,106.16,63367.62,140.1,7e-05,0.0,0.00414]
[1780541161230,106.16,63362.0,140.1,6e-05,0.0,0.00408]
[1780541163455,106.16,63377.55,140.1,7e-05,0.0,0.00423]
[1780541164913,106.16,63367.23,140.1,7e-05,0.0,0.00413]
[1780541165924,106.16,63361.16,140.1,6e-05,0.0,0.00407]
[1780541167938,106.16,63371.5,140.1,7e-05,0.0,0.00417]
[1780541171966,106.16,63358.61,140.1,6e-05,0.0,0.00405]
[1780541175667,106.16,63359.83,140.1,6e-05,0.0,0.00406]
[1780541176060,106.16,63359.83,140.1,6e-05,0.0,0.00406]
[1780541177001,106.16,63353.52,140.1,6e-05,0.0,0.004]
[1780541179016,106.16,63347.74,140.1,6e-05,0.0,0.00395]
[1780541183047,106.16,63337.61,140.1,6e-05,0.0,0.00385]
[1780541184397,106.16,63332.19,140.1,6e-05,0.0,0.00381]
[1780541186067,106.16,63337.7,140.1,6e-05,0.0,0.00386]
[1780541191102,106.16,63334.42,140.1,6e-05,0.0,0.00373]
[1780541196139,106.16,63332.79,140.1,6e-05,0.0,0.00372]
[1780541201516,106.16,63331.82,140.1,6e-05,0.0,0.00371]
[1780541202185,106.16,63305.34,140.1,5e-05,0.0,0.00348]
[1780541202756,106.16,63305.34,140.1,5e-05,0.0,0.00348]
[1780541203191,106.16,63285.14,140.1,5e-05,0.0,0.00332]
[1780541203772,106.16,63285.14,140.1,5e-05,0.0,0.00332]
[1780541204198,106.16,63274.71,140.1,5e-05,0.0,0.00324]
[1780541204694,106.16,63274.71,140.1,5e-05,0.0,0.00324]
[1780541205208,106.16,63270.07,140.1,5e-05,0.0,0.0032]
[1780541206217,106.16,63275.49,140.1,5e-05,0.0,0.00324]
[1780541210245,106.16,63282.15,140.1,5e-05,0.0,0.0033]
[1780541211266,106.16,63290.87,140.1,5e-05,0.0,0.00336]
[1780541213270,106.16,63299.18,140.1,5e-05,0.0,0.00343]
[1780541215285,106.16,63293.85,140.1,5e-05,0.0,0.00339]
[1780541217299,106.16,63311.63,140.1,6e-05,0.0,0.00353]
[1780541218308,106.16,63318.64,140.1,6e-05,0.0,0.00359]
[1780541222336,106.16,63310.43,140.1,6e-05,0.0,0.00352]
[1780541223343,106.16,63318.98,140.1,6e-05,0.0,0.0036]
[1780541225357,106.16,63335.07,140.1,6e-05,0.0,0.00374]
[1780541226364,106.16,63340.27,140.1,6e-05,0.0,0.00378]
[1780541227372,106.16,63346.67,140.1,6e-05,0.0,0.00384]
[1780541232409,106.16,63350.7,140.1,6e-05,0.0,0.00388]
[1780541233415,106.16,63366.54,140.1,6e-05,0.0,0.00402]
[1780541235559,106.16,63350.0,140.1,6e-05,0.0,0.00387]
[1780541236404,106.16,63350.0,140.1,6e-05,0.0,0.00387]
[1780541236436,106.16,63338.23,140.1,6e-05,0.0,0.00376]
[1780541236741,106.16,63338.23,140.1,6e-05,0.0,0.00376]
[1780541237309,106.16,63338.23,140.1,6e-05,0.0,0.00376]
[1780541237443,106.16,63323.88,140.1,6e-05,0.0,0.00364]
[1780541238450,106.16,63319.33,140.1,6e-05,0.0,0.0036]
[1780541239462,106.16,63325.91,140.1,6e-05,0.0,0.00366]
[1780541241476,106.16,63336.87,140.1,6e-05,0.0,0.00375]
[1780541246511,106.16,63344.47,140.1,6e-05,0.0,0.00382]
[1780541248525,106.16,63338.06,140.1,6e-05,0.0,0.00376]
[1780541249532,106.16,63327.69,140.1,6e-05,0.0,0.00367]
[1780541251546,106.16,63307.27,140.1,5e-05,0.0,0.00341]
[1780541253560,106.16,63313.65,140.1,5e-05,0.0,0.00346]
[1780541254573,106.16,63301.37,140.1,5e-05,0.0,0.00336]
[1780541255292,106.16,63301.37,140.1,5e-05,0.0,0.00336]
[1780541255580,106.16,63290.21,140.1,5e-05,0.0,0.00327]
[1780541256223,106.16,63290.21,140.1,5e-05,0.0,0.00327]
[1780541256587,106.16,63283.32,140.1,5e-05,0.0,0.00322]
[1780541256971,106.16,63283.32,140.1,5e-05,0.0,0.00322]
[1780541257602,106.16,63283.32,140.1,5e-05,0.0,0.00322]
[1780541257594,106.16,63288.48,140.1,5e-05,0.0,0.00326]
[1780541258601,106.16,63289.7,140.1,5e-05,0.0,0.00327]
[1780541260957,106.16,63286.87,140.1,5e-05,0.0,0.00325]
[1780541261622,106.16,63286.42,140.1,5e-05,0.0,0.00324]
[1780541262576,106.16,63286.42,140.1,5e-05,0.0,0.00324]
[1780541262629,106.16,63286.08,140.1,5e-05,0.0,0.00324]
[1780541263636,106.16,63296.97,140.1,5e-05,0.0,0.00333]
[1780541266657,106.16,63301.9,140.1,5e-05,0.0,0.00337]
[1780541268671,106.16,63307.65,140.1,5e-05,0.0,0.00341]
[1780541273706,106.16,63299.63,140.1,5e-05,0.0,0.00335]
[1780541275213,106.16,63299.63,140.1,5e-05,0.0,0.00335]
[1780541275313,106.16,63299.75,140.1,5e-05,0.0,0.00335]
[1780541275819,106.16,63299.75,140.1,5e-05,0.0,0.00335]
[1780541276537,106.16,63299.75,140.1,5e-05,0.0,0.00335]
[1780541276624,106.16,63304.38,140.1,5e-05,0.0,0.00339]
[1780541276954,106.16,63304.38,140.1,5e-05,0.0,0.00339]
[1780541277053,106.16,63302.5,140.1,5e-05,0.0,0.00337]
[1780541278743,106.16,63293.18,140.1,5e-05,0.0,0.0033]
[1780541280615,106.16,63282.22,140.1,5e-05,0.0,0.00321]
[1780541280757,106.16,63268.65,140.1,5e-05,0.0,0.00311]
[1780541281771,106.16,63263.98,140.1,5e-05,0.0,0.00307]
[1780541282775,106.16,63274.67,140.1,5e-05,0.0,0.00315]
[1780541283787,106.16,63279.04,140.1,5e-05,0.0,0.00319]
[1780541286131,106.16,63293.17,140.1,5e-05,0.0,0.0033]
[1780541286807,106.16,63300.5,140.1,5e-05,0.0,0.00335]
[1780541288821,106.16,63309.88,140.1,5e-05,0.0,0.00343]
[1780541290662,106.16,63325.15,140.1,6e-05,0.0,0.00356]
[1780541290841,106.16,63352.01,140.1,6e-05,0.0,0.00379]
[1780541296570,106.16,63351.19,140.1,6e-05,0.0,0.00378]
[1780541296889,106.16,63341.59,140.1,6e-05,0.0,0.0037]
[1780541298903,106.16,63349.52,140.1,6e-05,0.0,0.00377]
[1780541299911,106.16,63363.75,140.1,6e-05,0.0,0.0039]
[1780541300917,106.16,63369.23,140.1,6e-05,0.0,0.00395]
[1780541304012,106.16,63399.16,140.1,7e-05,0.0,0.00424]
[1780541306968,106.16,63405.63,140.1,7e-05,0.0,0.0043]
[1780541309989,106.16,63415.91,140.1,7e-05,0.0,0.0044]
[1780541311111,106.16,63422.86,140.1,7e-05,0.0,0.00437]
[1780541313277,106.16,63443.98,140.1,7e-05,0.0,0.00459]
[1780541314369,106.16,63493.98,140.1,8e-05,0.0,0.00515]
[1780541315489,106.16,63524.47,140.1,9e-05,0.0,0.00553]
[1780541317912,106.16,63523.08,140.1,9e-05,0.0,0.00551]
[1780541318705,106.16,63523.08,140.1,9e-05,0.0,0.00551]
[1780541318728,106.16,63528.38,140.1,9e-05,0.0,0.00558]
[1780541319282,106.16,63528.38,140.1,9e-05,0.0,0.00558]
[1780541319380,106.16,63528.38,140.1,9e-05,0.0,0.00558]
[1780541319469,106.16,63517.27,140.1,9e-05,0.0,0.00544]
[1780541321088,106.16,63488.0,140.1,8e-05,0.0,0.00508]
[1780541322645,106.16,63493.73,140.1,8e-05,0.0,0.00515]
[1780541323531,106.16,63499.58,140.1,8e-05,0.0,0.00522]
[1780541324360,106.16,63499.58,140.1,8e-05,0.0,0.00522]
[1780541324642,106.16,63499.58,140.1,8e-05,0.0,0.00522]
[1780541324685,106.16,63511.65,140.1,9e-05,0.0,0.00537]
[1780541325118,106.16,63504.37,140.1,9e-05,0.0,0.00528]
[1780541326243,106.16,63498.87,140.1,8e-05,0.0,0.00521]
[1780541331408,106.16,63499.35,140.1,8e-05,0.0,0.00522]
[1780541332179,106.16,63488.72,140.1,8e-05,0.0,0.00509]
[1780541334991,106.16,63489.64,140.1,8e-05,0.0,0.0051]
[1780541335272,106.16,63489.64,140.1,8e-05,0.0,0.0051]
[1780541335289,106.16,63501.81,140.1,8e-05,0.0,0.00525]
[1780541335868,106.16,63501.81,140.1,8e-05,0.0,0.00525]
[1780541336208,106.16,63509.14,140.1,9e-05,0.0,0.00534]
[1780541337214,106.16,63514.2,140.1,9e-05,0.0,0.0054]
[1780541338631,106.16,63508.01,140.1,9e-05,0.0,0.00532]
[1780541339944,106.16,63504.68,140.1,9e-05,0.0,0.00528]
[1780541340098,106.16,63504.68,140.1,9e-05,0.0,0.00528]
[1780541340464,106.16,63504.68,140.1,9e-05,0.0,0.00528]
[1780541340526,106.16,63497.0,140.1,8e-05,0.0,0.00519]
[1780541341256,106.16,63479.44,140.1,8e-05,0.0,0.00498]
[1780541342262,106.16,63470.09,140.1,8e-05,0.0,0.00487]
[1780541343269,106.16,63478.97,140.1,8e-05,0.0,0.00498]
[1780541344470,106.16,63478.97,140.1,8e-05,0.0,0.00498]
[1780541344539,106.16,63462.55,140.1,8e-05,0.0,0.00479]
[1780541345225,106.16,63462.55,140.1,8e-05,0.0,0.00479]
[1780541345313,106.16,63459.25,140.1,8e-05,0.0,0.00475]
[1780541346079,106.16,63459.25,140.1,8e-05,0.0,0.00475]
[1780541346307,106.16,63467.01,140.1,8e-05,0.0,0.00484]
[1780541347019,106.16,63467.01,140.1,8e-05,0.0,0.00484]
[1780541347324,106.16,63468.46,140.1,8e-05,0.0,0.00486]
[1780541350345,106.16,63454.91,140.1,8e-05,0.0,0.00471]
[1780541352369,106.16,63481.96,140.1,8e-05,0.0,0.00501]
[1780541353792,106.16,63473.4,140.1,8e-05,0.0,0.00491]
[1780541355534,106.16,63488.07,140.1,8e-05,0.0,0.00508]
[1780541356730,106.16,63480.28,140.1,8e-05,0.0,0.00499]
[1780541359426,106.16,63472.33,140.1,8e-05,0.0,0.0049]
[1780541360569,106.16,63479.15,140.1,8e-05,0.0,0.00498]
[1780541361440,106.16,63485.84,140.1,8e-05,0.0,0.00506]
[1780541362271,106.16,63485.84,140.1,8e-05,0.0,0.00506]
[1780541362447,106.16,63479.93,140.1,8e-05,0.0,0.00499]
[1780541363265,106.16,63479.93,140.1,8e-05,0.0,0.00499]
[1780541363454,106.16,63472.96,140.1,8e-05,0.0,0.00491]
[1780541365478,106.16,63465.04,140.1,8e-05,0.0,0.00482]
[1780541366479,106.16,63443.68,140.1,7e-05,0.0,0.00458]
[1780541368005,106.16,63447.51,140.1,7e-05,0.0,0.00463]
[1780541368756,106.16,63447.51,140.1,7e-05,0.0,0.00463]
[1780541368816,106.16,63452.01,140.1,8e-05,0.0,0.00467]
[1780541369855,106.16,63437.78,140.1,7e-05,0.0,0.00452]
[1780541370507,106.16,63424.32,140.1,7e-05,0.0,0.00438]
[1780541371514,106.16,63430.89,140.1,7e-05,0.0,0.00434]
[1780541372521,106.16,63442.68,140.1,7e-05,0.0,0.00446]
[1780541373528,106.16,63437.18,140.1,7e-05,0.0,0.0044]
[1780541376549,106.16,63441.97,140.1,7e-05,0.0,0.00445]
[1780541377556,106.16,63451.66,140.1,7e-05,0.0,0.00455]
[1780541378842,106.16,63456.29,140.1,7e-05,0.0,0.0046]
[1780541381836,106.16,63464.51,140.1,8e-05,0.0,0.00469]
[1780541384605,106.16,63453.83,140.1,7e-05,0.0,0.00458]
[1780541385613,106.16,63458.49,140.1,7e-05,0.0,0.00463]
[1780541390637,106.16,63455.01,140.1,7e-05,0.0,0.00459]
[1780541390649,106.16,63471.37,140.1,8e-05,0.0,0.00477]
[1780541395683,106.16,63472.31,140.1,8e-05,0.0,0.00478]
[1780541396690,106.16,63464.06,140.1,8e-05,0.0,0.00469]
[1780541401679,106.16,63474.2,140.1,8e-05,0.0,0.0048]
[1780541402210,106.16,63484.93,140.1,8e-05,0.0,0.00492]
[1780541405497,106.16,63486.1,140.1,8e-05,0.0,0.00494]
[1780541405541,106.16,63481.38,140.1,8e-05,0.0,0.00488]
[1780541406655,106.16,63483.2,140.1,8e-05,0.0,0.0049]
[1780541407882,106.16,63499.45,140.1,8e-05,0.0,0.00509]
[1780541411531,106.16,63505.15,140.1,8e-05,0.0,0.00516]
[1780541413289,106.16,63509.47,140.1,8e-05,0.0,0.00521]
[1780541415303,106.16,63500.28,140.1,8e-05,0.0,0.0051]
[1780541417320,106.16,63495.66,140.1,8e-05,0.0,0.00505]
[1780541418325,106.16,63489.24,140.1,8e-05,0.0,0.00497]
[1780541420339,106.16,63496.44,140.1,8e-05,0.0,0.00506]
[1780541421346,106.16,63506.07,140.1,8e-05,0.0,0.00517]
[1780541422353,106.16,63499.26,140.1,8e-05,0.0,0.00509]
[1780541426381,106.16,63492.96,140.1,8e-05,0.0,0.00501]
[1780541428396,106.16,63499.23,140.1,8e-05,0.0,0.00509]
[1780541431443,106.16,63504.18,140.1,8e-05,0.0,0.00502]
[1780541432450,106.16,63498.95,140.1,8e-05,0.0,0.00496]
[1780541434464,106.16,63493.15,140.1,8e-05,0.0,0.00489]
[1780541436725,106.16,63489.6,140.1,8e-05,0.0,0.00485]
[1780541436766,106.16,63487.67,140.1,8e-05,0.0,0.00483]
[1780541437238,106.16,63487.67,140.1,8e-05,0.0,0.00483]
[1780541437487,106.16,63487.72,140.1,8e-05,0.0,0.00483]
[1780541438494,106.16,63494.21,140.1,8e-05,0.0,0.00491]
[1780541440190,106.16,63495.16,140.1,8e-05,0.0,0.00492]
[1780541440424,106.16,63495.16,140.1,8e-05,0.0,0.00492]
[1780541440711,106.16,63495.16,140.1,8e-05,0.0,0.00492]
[1780541440801,106.16,63488.19,140.1,8e-05,0.0,0.00484]
[1780541441516,106.16,63480.09,140.1,8e-05,0.0,0.00475]
[1780541442522,106.16,63475.03,140.1,8e-05,0.0,0.00469]
[1780541445855,106.16,63467.13,140.1,7e-05,0.0,0.00461]
[1780541446164,106.16,63467.13,140.1,7e-05,0.0,0.00461]
[1780541446390,106.16,63467.13,140.1,7e-05,0.0,0.00461]
[1780541447558,106.16,63475.23,140.1,8e-05,0.0,0.00469]
[1780541448565,106.16,63466.79,140.1,7e-05,0.0,0.0046]
[1780541451586,106.16,63473.22,140.1,8e-05,0.0,0.00467]
[1780541453149,106.16,63472.68,140.1,8e-05,0.0,0.00467]
[1780541453321,106.16,63472.68,140.1,8e-05,0.0,0.00467]
[1780541453608,106.16,63464.94,140.1,7e-05,0.0,0.00458]
[1780541454009,106.16,63464.94,140.1,7e-05,0.0,0.00458]
[1780541454608,106.16,63462.35,140.1,7e-05,0.0,0.00455]
[1780541459643,106.16,63453.89,140.1,7e-05,0.0,0.00447]
[1780541460796,106.16,63453.89,140.1,7e-05,0.0,0.00447]
[1780541460891,106.16,63435.85,140.1,7e-05,0.0,0.00428]
[1780541462397,106.16,63438.95,140.1,7e-05,0.0,0.00431]
[1780541462664,106.16,63432.18,140.1,7e-05,0.0,0.00424]
[1780541463679,106.16,63432.18,140.1,7e-05,0.0,0.00424]
[1780541463692,106.16,63427.65,140.1,7e-05,0.0,0.0042]
[1780541465202,106.16,63427.53,140.1,7e-05,0.0,0.0042]
[1780541465705,106.16,63430.24,140.1,7e-05,0.0,0.00422]
[1780541466713,106.16,63442.97,140.1,7e-05,0.0,0.00435]
[1780541467081,106.16,63442.97,140.1,7e-05,0.0,0.00435]
[1780541467722,106.16,63444.35,140.1,7e-05,0.0,0.00437]
[1780541468317,106.16,63444.35,140.1,7e-05,0.0,0.00437]
[1780541468728,106.16,63447.6,140.1,7e-05,0.0,0.0044]
[1780541470786,106.16,63449.33,140.1,7e-05,0.0,0.00442]
[1780541470885,106.16,63449.16,140.1,7e-05,0.0,0.00442]
[1780541472349,106.16,63448.79,140.1,7e-05,0.0,0.00441]
[1780541472756,106.16,63451.41,140.1,7e-05,0.0,0.00444]
[1780541473358,106.16,63451.41,140.1,7e-05,0.0,0.00444]
[1780541473763,106.16,63454.67,140.1,7e-05,0.0,0.00447]
[1780541475546,106.16,63454.47,140.1,7e-05,0.0,0.00447]
[1780541475783,106.16,63457.95,140.1,7e-05,0.0,0.00451]
[1780541476783,106.16,63457.95,140.1,7e-05,0.0,0.00451]
[1780541476855,106.16,63457.95,140.1,7e-05,0.0,0.00451]
[1780541476939,106.16,63449.88,140.1,7e-05,0.0,0.00442]
[1780541477793,106.16,63437.21,140.1,7e-05,0.0,0.00429]
[1780541479807,106.16,63432.07,140.1,7e-05,0.0,0.00424]
[1780541483009,106.16,63426.13,140.1,7e-05,0.0,0.00418]
[1780541483835,106.16,63438.15,140.1,7e-05,0.0,0.0043]
[1780541484909,106.16,63450.49,140.1,7e-05,0.0,0.00443]
[1780541487979,106.16,63445.77,140.1,7e-05,0.0,0.00438]
[1780541490886,106.16,63454.82,140.1,7e-05,0.0,0.00448]
[1780541491527,106.16,63454.82,140.1,7e-05,0.0,0.00448]
[1780541491903,106.16,63454.82,140.1,7e-05,0.0,0.00448]
[1780541492002,106.16,63461.84,140.1,7e-05,0.0,0.00444]
[1780541492117,106.16,63461.84,140.1,7e-05,0.0,0.00444]
[1780541492901,106.16,63453.03,140.1,7e-05,0.0,0.00435]
[1780541497943,106.16,63453.94,140.1,7e-05,0.0,0.00435]
[1780541499050,106.16,63462.45,140.1,7e-05,0.0,0.00444]
[1780541501964,106.16,63453.19,140.1,7e-05,0.0,0.00435]
[1780541506999,106.16,63461.39,140.1,7e-05,0.0,0.00443]
[1780541509020,106.16,63449.13,140.1,7e-05,0.0,0.00431]
[1780541511036,106.16,63442.51,140.1,7e-05,0.0,0.00424]
[1780541514057,106.16,63437.14,140.1,7e-05,0.0,0.00419]
[1780541519671,106.16,63437.5,140.1,7e-05,0.0,0.00419]
[1780541522876,106.16,63442.94,140.1,7e-05,0.0,0.00424]
[1780541526941,106.16,63434.84,140.1,7e-05,0.0,0.00416]
[1780541530095,106.16,63432.98,140.1,7e-05,0.0,0.00414]
[1780541530771,106.16,63432.22,140.1,7e-05,0.0,0.00414]
[1780541539934,106.16,63409.68,140.1,6e-05,0.0,0.00392]
[1780541540585,106.16,63355.56,140.1,5e-05,0.0,0.00345]
[1780541542039,106.16,63334.73,140.1,5e-05,0.0,0.00328]
[1780541542582,106.16,63324.53,140.1,5e-05,0.0,0.0032]
[1780541543653,106.16,63324.53,140.1,5e-05,0.0,0.0032]
[1780541543666,106.16,63316.05,140.1,5e-05,0.0,0.00314]
[1780541544853,106.16,63316.05,140.1,5e-05,0.0,0.00314]
[1780541544953,106.16,63315.91,140.1,5e-05,0.0,0.00314]
[1780541548024,106.16,63323.92,140.1,5e-05,0.0,0.0032]
[1780541549340,106.16,63319.49,140.1,5e-05,0.0,0.00316]
[1780541551743,106.16,63315.78,140.1,5e-05,0.0,0.00305]
[1780541552361,106.16,63321.1,140.1,5e-05,0.0,0.00309]
[1780541553798,106.16,63321.1,140.1,5e-05,0.0,0.00309]
[1780541553968,106.16,63321.1,140.1,5e-05,0.0,0.00309]
[1780541554068,106.16,63329.04,140.1,5e-05,0.0,0.00315]
[1780541554368,106.16,63329.04,140.1,5e-05,0.0,0.00315]
[1780541554375,106.16,63330.72,140.1,5e-05,0.0,0.00316]
[1780541558313,106.16,63327.16,140.1,5e-05,0.0,0.00314]
[1780541558971,106.16,63327.16,140.1,5e-05,0.0,0.00314]
[1780541558975,106.16,63322.7,140.1,5e-05,0.0,0.0031]
[1780541560277,106.16,63319.33,140.1,5e-05,0.0,0.00308]
[1780541560987,106.16,63319.33,140.1,5e-05,0.0,0.00308]
[1780541561070,106.16,63303.68,140.1,5e-05,0.0,0.00296]
[1780541562446,106.16,63287.2,140.1,4e-05,0.0,0.00285]
[1780541563655,106.16,63287.2,140.1,4e-05,0.0,0.00285]
[1780541563727,106.16,63288.44,140.1,5e-05,0.0,0.00286]
[1780541564690,106.16,63288.44,140.1,5e-05,0.0,0.00286]
[1780541564785,106.16,63287.27,140.1,4e-05,0.0,0.00285]
[1780541566475,106.16,63294.63,140.1,5e-05,0.0,0.0029]
[1780541571510,106.16,63296.66,140.1,5e-05,0.0,0.00291]
[1780541575538,106.16,63290.64,140.1,5e-05,0.0,0.00287]
[1780541580573,106.16,63290.92,140.1,5e-05,0.0,0.00287]
[1780541581698,106.16,63290.92,140.1,5e-05,0.0,0.00287]
[1780541582172,106.16,63290.92,140.1,5e-05,0.0,0.00287]
[1780541581773,106.16,63280.53,140.1,4e-05,0.0,0.0028]
[1780541582587,106.16,63275.74,140.1,4e-05,0.0,0.00277]
[1780541583594,106.16,63280.19,140.1,4e-05,0.0,0.0028]
[1780541588638,106.16,63279.23,140.1,4e-05,0.0,0.00279]
[1780541589644,106.16,63266.33,140.1,4e-05,0.0,0.00271]
[1780541591247,106.16,63265.99,140.1,4e-05,0.0,0.00271]
[1780541591867,106.16,63265.99,140.1,4e-05,0.0,0.00271]
[1780541591882,106.16,63255.07,140.1,4e-05,0.0,0.00263]
[1780541594513,106.16,63251.22,140.1,4e-05,0.0,0.00261]
[1780541595131,106.16,63251.22,140.1,4e-05,0.0,0.00261]
[1780541595158,106.16,63261.06,140.1,4e-05,0.0,0.00267]
[1780541596698,106.16,63255.26,140.1,4e-05,0.0,0.00264]
[1780541600726,106.16,63262.37,140.1,4e-05,0.0,0.00268]
[1780541602800,106.16,63262.36,140.1,4e-05,0.0,0.00268]
[1780541602819,106.16,63260.07,140.1,4e-05,0.0,0.00267]
[1780541603574,106.16,63260.07,140.1,4e-05,0.0,0.00267]
[1780541603747,106.16,63259.79,140.1,4e-05,0.0,0.00266]
[1780541608153,106.16,63258.06,140.1,4e-05,0.0,0.00265]
[1780541607781,106.16,63251.51,140.1,4e-05,0.0,0.00261]
[1780541608821,106.16,63251.51,140.1,4e-05,0.0,0.00261]
[1780541608864,106.16,63238.59,140.1,4e-05,0.0,0.00253]
[1780541609704,106.16,63238.59,140.1,4e-05,0.0,0.00253]
[1780541609790,106.16,63244.8,140.1,4e-05,0.0,0.00257]
[1780541610518,106.16,63244.8,140.1,4e-05,0.0,0.00257]
[1780541610797,106.16,63248.08,140.1,4e-05,0.0,0.00259]
[1780541611803,106.16,63245.74,140.1,4e-05,0.0,0.00251]
[1780541616840,106.16,63245.28,140.1,4e-05,0.0,0.0025]
[1780541619861,106.16,63238.11,140.1,4e-05,0.0,0.00246]
[1780541621879,106.16,63230.17,140.1,4e-05,0.0,0.00241]
[1780541626917,106.16,63226.1,140.1,4e-05,0.0,0.00239]
[1780541628931,106.16,63231.34,140.1,4e-05,0.0,0.00242]
[1780541630953,106.16,63245.49,140.1,4e-05,0.0,0.0025]
[1780541631324,106.16,63245.49,140.1,4e-05,0.0,0.0025]
[1780541632089,106.16,63245.49,140.1,4e-05,0.0,0.0025]
[1780541632167,106.16,63250.31,140.1,4e-05,0.0,0.00253]
[1780541633967,106.16,63244.83,140.1,4e-05,0.0,0.0025]
[1780541637997,106.16,63250.98,140.1,4e-05,0.0,0.00254]
[1780541639087,106.16,63255.48,140.1,4e-05,0.0,0.00257]
[1780541640068,106.16,63242.1,140.1,4e-05,0.0,0.00248]
[1780541641023,106.16,63216.94,140.1,4e-05,0.0,0.00233]
[1780541642255,106.16,63229.1,140.1,4e-05,0.0,0.00241]
[1780541645062,106.16,63234.86,140.1,4e-05,0.0,0.00244]
[1780541646111,106.16,63226.3,140.1,4e-05,0.0,0.00239]
[1780541647115,106.16,63219.25,140.1,4e-05,0.0,0.00235]
[1780541648126,106.16,63227.41,140.1,4e-05,0.0,0.0024]
[1780541649129,106.16,63222.01,140.1,4e-05,0.0,0.00236]
[1780541651154,106.16,63230.18,140.1,4e-05,0.0,0.00241]
[1780541653168,106.16,63235.78,140.1,4e-05,0.0,0.00245]
[1780541658204,106.16,63240.1,140.1,4e-05,0.0,0.00247]
[1780541661226,106.16,63224.86,140.1,4e-05,0.0,0.00238]
[1780541662232,106.16,63216.98,140.1,4e-05,0.0,0.00233]
[1780541666256,106.16,63219.42,140.1,4e-05,0.0,0.00235]
[1780541666260,106.16,63221.12,140.1,4e-05,0.0,0.00236]
[1780541667114,106.16,63221.12,140.1,4e-05,0.0,0.00236]
[1780541667267,106.16,63221.95,140.1,4e-05,0.0,0.00236]
[1780541671295,106.16,63219.14,140.1,4e-05,0.0,0.00228]
[1780541675325,106.16,63205.99,140.1,3e-05,0.0,0.00221]
[1780541679354,106.16,63210.34,140.1,3e-05,0.0,0.00223]
[1780541680362,106.16,63206.06,140.1,3e-05,0.0,0.00221]
[1780541684390,106.16,63214.98,140.1,4e-05,0.0,0.00226]
[1780541685397,106.16,63224.31,140.1,4e-05,0.0,0.00231]
[1780541688418,106.16,63214.81,140.1,4e-05,0.0,0.00226]
[1780541693453,106.16,63205.54,140.1,3e-05,0.0,0.00221]
[1780541694461,106.16,63191.49,140.1,3e-05,0.0,0.00213]
[1780541695778,106.16,63191.49,140.1,3e-05,0.0,0.00213]
[1780541695857,106.16,63201.33,140.1,3e-05,0.0,0.00218]
[1780541696679,106.16,63201.33,140.1,3e-05,0.0,0.00218]
[1780541696773,106.16,63205.24,140.1,3e-05,0.0,0.00221]
[1780541697482,106.16,63209.58,140.1,3e-05,0.0,0.00223]
[1780541699496,106.16,63214.87,140.1,4e-05,0.0,0.00226]
[1780541701510,106.16,63223.3,140.1,4e-05,0.0,0.00231]
[1780541702517,106.16,63217.38,140.1,4e-05,0.0,0.00227]
[1780541706545,106.16,63205.13,140.1,3e-05,0.0,0.00221]
[1780541708559,106.16,63197.19,140.1,3e-05,0.0,0.00216]
[1780541711580,106.16,63201.81,140.1,3e-05,0.0,0.00219]
[1780541712588,106.16,63208.17,140.1,3e-05,0.0,0.00222]
[1780541717623,106.16,63212.36,140.1,4e-05,0.0,0.00225]
[1780541719637,106.16,63219.81,140.1,4e-05,0.0,0.00229]
[1780541722660,106.16,63215.05,140.1,4e-05,0.0,0.00226]
[1780541723667,106.16,63208.93,140.1,3e-05,0.0,0.00223]
[1780541725681,106.16,63197.02,140.1,3e-05,0.0,0.00216]
[1780541727694,106.16,63192.35,140.1,3e-05,0.0,0.00214]
[1780541731723,106.16,63193.44,140.1,3e-05,0.0,0.00208]
[1780541736797,106.16,63202.61,140.1,3e-05,0.0,0.00213]
[1780541739220,106.16,63197.11,140.1,3e-05,0.0,0.0021]
[1780541739818,106.16,63204.06,140.1,3e-05,0.0,0.00214]
[1780541742109,106.16,63208.81,140.1,3e-05,0.0,0.00216]
[1780541744729,106.16,63208.66,140.1,3e-05,0.0,0.00216]
[1780541745090,106.16,63208.66,140.1,3e-05,0.0,0.00216]
[1780541745130,106.16,63210.96,140.1,3e-05,0.0,0.00218]
[1780541745656,106.16,63210.96,140.1,3e-05,0.0,0.00218]
[1780541745860,106.16,63225.64,140.1,4e-05,0.0,0.00226]
[1780541747874,106.16,63233.61,140.1,4e-05,0.0,0.0023]
[1780541749889,106.16,63223.65,140.1,4e-05,0.0,0.00225]
[1780541754929,106.16,63227.25,140.1,4e-05,0.0,0.00227]
[1780541757295,106.16,63238.89,140.1,4e-05,0.0,0.00233]
[1780541759963,106.16,63248.49,140.1,4e-05,0.0,0.00239]
[1780541760971,106.16,63256.49,140.1,4e-05,0.0,0.00244]
[1780541763212,106.16,63236.79,140.1,4e-05,0.0,0.00232]
[1780541764396,106.16,63229.64,140.1,4e-05,0.0,0.00228]
[1780541765011,106.16,63216.99,140.1,3e-05,0.0,0.00221]
[1780541767601,106.16,63215.41,140.1,3e-05,0.0,0.0022]
[1780541768257,106.16,63215.41,140.1,3e-05,0.0,0.0022]
[1780541770876,106.16,63214.88,140.1,3e-05,0.0,0.0022]
[1780541770948,106.16,63214.88,140.1,3e-05,0.0,0.0022]
[1780541772058,106.16,63225.72,140.1,4e-05,0.0,0.00226]
[1780541775079,106.16,63211.24,140.1,3e-05,0.0,0.00218]
[1780541777093,106.16,63206.95,140.1,3e-05,0.0,0.00215]
[1780541779321,106.16,63204.03,140.1,3e-05,0.0,0.00214]
[1780541779336,106.16,63204.92,140.1,3e-05,0.0,0.00214]
[1780541779942,106.16,63204.92,140.1,3e-05,0.0,0.00214]
[1780541780120,106.16,63202.15,140.1,3e-05,0.0,0.00213]
[1780541783141,106.16,63208.01,140.1,3e-05,0.0,0.00216]
[1780541784148,106.16,63220.49,140.1,3e-05,0.0,0.00223]
[1780541785156,106.16,63228.34,140.1,4e-05,0.0,0.00227]
[1780541787170,106.16,63217.07,140.1,3e-05,0.0,0.00221]
[1780541788177,106.16,63212.68,140.1,3e-05,0.0,0.00219]
[1780541791199,106.16,63210.99,140.1,3e-05,0.0,0.00212]
[1780541792873,106.16,63209.79,140.1,3e-05,0.0,0.00211]
[1780541793213,106.16,63213.68,140.1,3e-05,0.0,0.00213]
[1780541793522,106.16,63213.68,140.1,3e-05,0.0,0.00213]
[1780541794220,106.16,63218.55,140.1,3e-05,0.0,0.00216]
[1780541795618,106.16,63219.28,140.1,3e-05,0.0,0.00216]
[1780541796031,106.16,63219.28,140.1,3e-05,0.0,0.00216]
[1780541803284,106.16,63205.37,140.1,3e-05,0.0,0.00209]
[1780541808319,106.16,63203.67,140.1,3e-05,0.0,0.00208]
[1780541809676,106.16,63204.34,140.1,3e-05,0.0,0.00208]
[1780541810332,106.16,63210.38,140.1,3e-05,0.0,0.00211]
[1780541810613,106.16,63210.38,140.1,3e-05,0.0,0.00211]
[1780541811340,106.16,63211.6,140.1,3e-05,0.0,0.00212]
[1780541816375,106.16,63211.83,140.1,3e-05,0.0,0.00212]
[1780541821411,106.16,63206.22,140.1,3e-05,0.0,0.00209]
[1780541826447,106.16,63209.38,140.1,3e-05,0.0,0.00211]
[1780541830475,106.16,63203.95,140.1,3e-05,0.0,0.00208]
[1780541832035,106.16,63204.2,140.1,3e-05,0.0,0.00208]
[1780541832074,106.16,63204.2,140.1,3e-05,0.0,0.00208]
[1780541833502,106.16,63195.13,140.1,3e-05,0.0,0.00203]
[1780541834513,106.16,63202.37,140.1,3e-05,0.0,0.00207]
[1780541838537,106.16,63197.86,140.1,3e-05,0.0,0.00205]
[1780541842572,106.16,63192.36,140.1,3e-05,0.0,0.00202]
[1780541847608,106.16,63191.75,140.1,3e-05,0.0,0.00202]
[1780541851636,106.16,63192.01,140.1,3e-05,0.0,0.00196]
[1780541856671,106.16,63190.23,140.1,3e-05,0.0,0.00195]
[1780541861706,106.16,63191.36,140.1,3e-05,0.0,0.00196]
[1780541866757,106.16,63189.24,140.1,3e-05,0.0,0.00195]
[1780541867753,106.16,63182.81,140.1,3e-05,0.0,0.00192]
[1780541868760,106.16,63178.49,140.1,3e-05,0.0,0.0019]
[1780541871535,106.16,63174.44,140.1,3e-05,0.0,0.00188]
[1780541870782,106.16,63167.69,140.1,3e-05,0.0,0.00185]
[1780541872111,106.16,63167.69,140.1,3e-05,0.0,0.00185]
[1780541877829,106.16,63170.36,140.1,3e-05,0.0,0.00186]
[1780541879516,106.16,63164.59,140.1,3e-05,0.0,0.00183]
[1780541879843,106.16,63156.11,140.1,3e-05,0.0,0.00179]
[1780541881348,106.16,63165.88,140.1,3e-05,0.0,0.00184]
[1780541881857,106.16,63171.23,140.1,3e-05,0.0,0.00186]
[1780541886027,106.16,63172.63,140.1,3e-05,0.0,0.00187]
[1780541886483,106.16,63172.63,140.1,3e-05,0.0,0.00187]
[1780541886044,106.16,63178.36,140.1,3e-05,0.0,0.0019]
[1780541886605,106.16,63178.36,140.1,3e-05,0.0,0.0019]
[1780541886892,106.16,63178.45,140.1,3e-05,0.0,0.0019]
[1780541888914,106.16,63185.15,140.1,3e-05,0.0,0.00193]
[1780541889916,106.16,63195.83,140.1,3e-05,0.0,0.00198]
[1780541891930,106.16,63200.87,140.1,3e-05,0.0,0.00201]
[1780541894982,106.16,63186.83,140.1,3e-05,0.0,0.00194]
[1780541899986,106.16,63193.2,140.1,3e-05,0.0,0.00197]
[1780541901295,106.16,63187.0,140.1,3e-05,0.0,0.00194]
[1780541901665,106.16,63187.0,140.1,3e-05,0.0,0.00194]
[1780541902335,106.16,63187.0,140.1,3e-05,0.0,0.00194]
[1780541905021,106.16,63176.57,140.1,3e-05,0.0,0.00189]
[1780541907049,106.16,63168.9,140.1,3e-05,0.0,0.00185]
[1780541908072,106.16,63161.41,140.1,3e-05,0.0,0.00182]
[1780541911088,106.16,63158.62,140.1,3e-05,0.0,0.00175]
[1780541915116,106.16,63151.53,140.1,3e-05,0.0,0.00172]
[1780541916087,106.16,63151.53,140.1,3e-05,0.0,0.00172]
[1780541916125,106.16,63150.67,140.1,3e-05,0.0,0.00172]
[1780541916696,106.16,63150.67,140.1,3e-05,0.0,0.00172]
[1780541917132,106.16,63151.4,140.1,3e-05,0.0,0.00172]
[1780541922172,106.16,63149.62,140.1,3e-05,0.0,0.00171]
[1780541927207,106.16,63149.45,140.1,3e-05,0.0,0.00171]
[1780541932242,106.16,63155.25,140.1,3e-05,0.0,0.00174]
[1780541937277,106.16,63160.05,140.1,3e-05,0.0,0.00176]
[1780541939291,106.16,63168.43,140.1,3e-05,0.0,0.0018]
[1780541940298,106.16,63178.24,140.1,3e-05,0.0,0.00184]
[1780541943320,106.16,63171.36,140.1,3e-05,0.0,0.00181]
[1780541947350,106.16,63161.13,140.1,3e-05,0.0,0.00176]
[1780541948357,106.16,63154.35,140.1,3e-05,0.0,0.00173]
[1780541953393,106.16,63152.81,140.1,3e-05,0.0,0.00173]
[1780541954621,106.16,63152.81,140.1,3e-05,0.0,0.00173]
[1780541955172,106.16,63153.28,140.1,3e-05,0.0,0.00173]
[1780541960445,106.16,63155.66,140.1,3e-05,0.0,0.00174]
[1780541961449,106.16,63149.56,140.1,3e-05,0.0,0.00171]
[1780541962391,106.16,63149.56,140.1,3e-05,0.0,0.00171]
[1780541962455,106.16,63146.12,140.1,3e-05,0.0,0.0017]
[1780541963014,106.16,63146.12,140.1,3e-05,0.0,0.0017]
[1780541963463,106.16,63138.39,140.1,3e-05,0.0,0.00167]
[1780541964473,106.16,63131.26,140.1,3e-05,0.0,0.00164]
[1780541965477,106.16,63121.72,140.1,2e-05,0.0,0.0016]
[1780541966535,106.16,63113.54,140.1,2e-05,0.0,0.00156]
[1780541971520,106.16,63107.59,140.1,2e-05,0.0,0.00149]
[1780541976554,106.16,63107.92,140.1,2e-05,0.0,0.0015]
[1780541978569,106.16,63098.76,140.1,2e-05,0.0,0.00146]
[1780541979393,106.16,63098.76,140.1,2e-05,0.0,0.00146]
[1780541979576,106.16,63099.48,140.1,2e-05,0.0,0.00146]
[1780541980376,106.16,63099.48,140.1,2e-05,0.0,0.00146]
[1780541980583,106.16,63099.19,140.1,2e-05,0.0,0.00146]
[1780541985618,106.16,63095.91,140.1,2e-05,0.0,0.00145]
[1780541987632,106.16,63109.41,140.1,2e-05,0.0,0.0015]
[1780541988639,106.16,63116.45,140.1,2e-05,0.0,0.00153]
[1780541989646,106.16,63124.25,140.1,2e-05,0.0,0.00156]
[1780541990653,106.16,63132.06,140.1,2e-05,0.0,0.00159]
[1780541991660,106.16,63136.3,140.1,2e-05,0.0,0.00161]
[1780541993675,106.16,63140.64,140.1,3e-05,0.0,0.00163]
[1780541996696,106.16,63145.47,140.1,3e-05,0.0,0.00165]
[1780542001494,106.16,63158.83,140.1,3e-05,0.0,0.0017]
[1780542002702,106.16,63175.16,140.1,3e-05,0.0,0.00178]
[1780542003316,106.16,63180.56,140.1,3e-05,0.0,0.0018]
[1780542005071,106.16,63191.77,140.1,3e-05,0.0,0.00185]
[1780542007002,106.16,63184.53,140.1,3e-05,0.0,0.00182]
[1780542010147,106.16,63168.91,140.1,3e-05,0.0,0.00175]
[1780542010841,106.16,63161.57,140.1,3e-05,0.0,0.00172]
[1780542016205,106.16,63163.54,140.1,3e-05,0.0,0.00172]
[1780542016303,106.16,63173.85,140.1,3e-05,0.0,0.00177]
[1780542020707,106.16,63179.91,140.1,3e-05,0.0,0.0018]
[1780542020916,106.16,63184.53,140.1,3e-05,0.0,0.00182]
[1780542025953,106.16,63194.14,140.1,3e-05,0.0,0.00186]
[1780542030509,106.16,63191.99,140.1,3e-05,0.0,0.00185]
[1780542030571,106.16,63193.11,140.1,3e-05,0.0,0.00186]
[1780542031637,106.16,63193.11,140.1,3e-05,0.0,0.00186]
[1780542031651,106.16,63191.83,140.1,3e-05,0.0,0.0018]
[1780542031995,106.16,63202.78,140.1,3e-05,0.0,0.00185]
[1780542036040,106.16,63208.12,140.1,3e-05,0.0,0.00187]
[1780542040061,106.16,63203.03,140.1,3e-05,0.0,0.00185]
[1780542043082,106.16,63192.7,140.1,3e-05,0.0,0.0018]
[1780542045098,106.16,63198.07,140.1,3e-05,0.0,0.00183]
[1780542049662,106.16,63200.26,140.1,3e-05,0.0,0.00184]
[1780542049756,106.16,63200.26,140.1,3e-05,0.0,0.00184]
[1780542050131,106.16,63195.29,140.1,3e-05,0.0,0.00182]
[1780542055166,106.16,63195.32,140.1,3e-05,0.0,0.00182]
[1780542056173,106.16,63202.31,140.1,3e-05,0.0,0.00185]
[1780542058187,106.16,63207.13,140.1,3e-05,0.0,0.00187]
[1780542060906,106.16,63207.45,140.1,3e-05,0.0,0.00187]
[1780542061328,106.16,63207.45,140.1,3e-05,0.0,0.00187]
[1780542061336,106.16,63199.65,140.1,3e-05,0.0,0.00184]
[1780542063420,106.16,63189.27,140.1,3e-05,0.0,0.00179]
[1780542068793,106.16,63192.32,140.1,3e-05,0.0,0.0018]
[1780542073296,106.16,63204.01,140.1,3e-05,0.0,0.00186]
[1780542074303,106.16,63208.47,140.1,3e-05,0.0,0.00188]
[1780542075310,106.16,63213.48,140.1,3e-05,0.0,0.0019]
[1780542076317,106.16,63220.35,140.1,3e-05,0.0,0.00193]
[1780542077324,106.16,63229.11,140.1,3e-05,0.0,0.00198]
[1780542079345,106.16,63256.22,140.1,3e-05,0.0,0.00212]
[1780542081359,106.16,63263.33,140.1,3e-05,0.0,0.00215]
[1780542084816,106.16,63273.34,140.1,3e-05,0.0,0.00221]
[1780542085389,106.16,63317.22,140.1,4e-05,0.0,0.00246]
[1780542086826,106.16,63317.22,140.1,4e-05,0.0,0.00246]
[1780542086398,106.16,63306.02,140.1,4e-05,0.0,0.0024]
[1780542086953,106.16,63306.02,140.1,4e-05,0.0,0.0024]
[1780542087051,106.16,63306.02,140.1,4e-05,0.0,0.0024]
[1780542087416,106.16,63289.58,140.1,4e-05,0.0,0.0023]
[1780542088010,106.16,63289.58,140.1,4e-05,0.0,0.0023]
[1780542088413,106.16,63281.12,140.1,4e-05,0.0,0.00225]
[1780542089839,106.16,63263.71,140.1,3e-05,0.0,0.00216]
[1780542091821,106.16,63260.6,140.1,3e-05,0.0,0.00208]
[1780542092449,106.16,63264.89,140.1,3e-05,0.0,0.0021]
[1780542093571,106.16,63256.84,140.1,3e-05,0.0,0.00206]
[1780542094460,106.16,63237.31,140.1,3e-05,0.0,0.00196]
[1780542097485,106.16,63242.59,140.1,3e-05,0.0,0.00199]
[1780542100505,106.16,63249.22,140.1,3e-05,0.0,0.00202]
[1780542101513,106.16,63254.7,140.1,3e-05,0.0,0.00205]
[1780542102520,106.16,63261.77,140.1,3e-05,0.0,0.00209]
[1780542103527,106.16,63284.26,140.1,3e-05,0.0,0.00221]
[1780542103990,106.16,63284.26,140.1,3e-05,0.0,0.00221]
[1780542104752,106.16,63284.26,140.1,3e-05,0.0,0.00221]
[1780542108562,106.16,63289.75,140.1,4e-05,0.0,0.00224]
[1780542109570,106.16,63294.32,140.1,4e-05,0.0,0.00226]
[1780542111585,106.16,63302.66,140.1,4e-05,0.0,0.00231]
[1780542115618,106.16,63322.53,140.1,4e-05,0.0,0.00243]
[1780542118323,106.16,63325.79,140.1,4e-05,0.0,0.00245]
[1780542118382,106.16,63325.79,140.1,4e-05,0.0,0.00245]
[1780542118639,106.16,63333.99,140.1,4e-05,0.0,0.0025]
[1780542120654,106.16,63343.32,140.1,4e-05,0.0,0.00256]
[1780542121661,106.16,63334.38,140.1,4e-05,0.0,0.0025]
[1780542123675,106.16,63327.3,140.1,4e-05,0.0,0.00246]
[1780542125691,106.16,63322.64,140.1,4e-05,0.0,0.00243]
[1780542126698,106.16,63335.42,140.1,4e-05,0.0,0.00251]
[1780542127779,106.16,63319.23,140.1,4e-05,0.0,0.00241]
[1780542128746,106.16,63335.59,140.1,4e-05,0.0,0.00251]
[1780542129754,106.16,63345.89,140.1,4e-05,0.0,0.00257]
[1780542130757,106.16,63329.58,140.1,4e-05,0.0,0.00247]
[1780542131764,106.16,63320.44,140.1,4e-05,0.0,0.00241]
[1780542132771,106.16,63328.01,140.1,4e-05,0.0,0.00246]
[1780542134787,106.16,63327.32,140.1,4e-05,0.0,0.00246]
[1780542134840,106.16,63323.44,140.1,4e-05,0.0,0.00243]
[1780542135072,106.16,63323.44,140.1,4e-05,0.0,0.00243]
[1780542135647,106.16,63323.44,140.1,4e-05,0.0,0.00243]
[1780542135792,106.16,63310.66,140.1,4e-05,0.0,0.00236]
[1780542136799,106.16,63325.33,140.1,4e-05,0.0,0.00244]
[1780542138870,106.16,63323.88,140.1,4e-05,0.0,0.00244]
[1780542138945,106.16,63321.16,140.1,4e-05,0.0,0.00242]
[1780542139349,106.16,63321.16,140.1,4e-05,0.0,0.00242]
[1780542139918,106.16,63327.93,140.1,4e-05,0.0,0.00246]
[1780542140830,106.16,63336.2,140.1,4e-05,0.0,0.00251]
[1780542142844,106.16,63343.48,140.1,4e-05,0.0,0.00256]
[1780542144858,106.16,63354.2,140.1,4e-05,0.0,0.00263]
[1780542146873,106.16,63349.72,140.1,4e-05,0.0,0.0026]
[1780542147587,106.16,63349.72,140.1,4e-05,0.0,0.0026]
[1780542147880,106.16,63351.46,140.1,4e-05,0.0,0.00261]
[1780542148537,106.16,63351.46,140.1,4e-05,0.0,0.00261]
[1780542148888,106.16,63352.99,140.1,4e-05,0.0,0.00262]
[1780542151531,106.16,63354.89,140.1,4e-05,0.0,0.00263]
[1780542151908,106.16,63353.02,140.1,4e-05,0.0,0.00255]
[1780542152041,106.16,63353.02,140.1,4e-05,0.0,0.00255]
[1780542152914,106.16,63352.75,140.1,4e-05,0.0,0.00254]
[1780542154934,106.16,63344.57,140.1,4e-05,0.0,0.00249]
[1780542157955,106.16,63351.67,140.1,4e-05,0.0,0.00254]
[1780542161984,106.16,63345.75,140.1,4e-05,0.0,0.0025]
[1780542165009,106.16,63355.74,140.1,4e-05,0.0,0.00256]
[1780542169036,106.16,63405.87,140.1,5e-05,0.0,0.0029]
[1780542170043,106.16,63364.98,140.1,4e-05,0.0,0.00262]
[1780542171050,106.16,63375.84,140.1,4e-05,0.0,0.00269]
[1780542172056,106.16,63380.53,140.1,4e-05,0.0,0.00273]
[1780542173064,106.16,63369.04,140.1,4e-05,0.0,0.00265]
[1780542175078,106.16,63378.21,140.1,4e-05,0.0,0.00271]
[1780542177093,106.16,63390.21,140.1,4e-05,0.0,0.00279]
[1780542180429,106.16,63391.32,140.1,4e-05,0.0,0.0028]
[1780542180464,106.16,63391.32,140.1,4e-05,0.0,0.0028]
[1780542182105,106.16,63386.86,140.1,4e-05,0.0,0.00277]
[1780542182127,106.16,63375.26,140.1,4e-05,0.0,0.00269]
[1780542183134,106.16,63368.84,140.1,4e-05,0.0,0.00265]
[1780542186909,106.16,63371.71,140.1,4e-05,0.0,0.00267]
[1780542186923,106.16,63371.71,140.1,4e-05,0.0,0.00267]
[1780542186961,106.16,63371.45,140.1,4e-05,0.0,0.00266]
[1780542187866,106.16,63371.45,140.1,4e-05,0.0,0.00266]
[1780542187884,106.16,63368.4,140.1,4e-05,0.0,0.00264]
[1780542189421,106.16,63374.2,140.1,4e-05,0.0,0.00268]
[1780542190825,106.16,63374.2,140.1,4e-05,0.0,0.00268]
[1780542190881,106.16,63373.88,140.1,4e-05,0.0,0.00268]
[1780542191192,106.16,63378.71,140.1,4e-05,0.0,0.00271]
[1780542192521,106.16,63378.71,140.1,4e-05,0.0,0.00271]
[1780542193336,106.16,63382.4,140.1,4e-05,0.0,0.00274]
[1780542193618,106.16,63382.4,140.1,4e-05,0.0,0.00274]
[1780542193690,106.16,63382.42,140.1,4e-05,0.0,0.00274]
[1780542196971,106.16,63385.25,140.1,4e-05,0.0,0.00276]
[1780542197014,106.16,63384.88,140.1,4e-05,0.0,0.00275]
[1780542197267,106.16,63384.88,140.1,4e-05,0.0,0.00275]
[1780542197282,106.16,63393.18,140.1,5e-05,0.0,0.00281]
[1780542198247,106.16,63407.33,140.1,5e-05,0.0,0.00291]
[1780542200992,106.16,63410.59,140.1,5e-05,0.0,0.00293]
[1780542201003,106.16,63406.36,140.1,5e-05,0.0,0.0029]
[1780542201847,106.16,63406.36,140.1,5e-05,0.0,0.0029]
[1780542201888,106.16,63413.34,140.1,5e-05,0.0,0.00295]
[1780542202279,106.16,63426.02,140.1,5e-05,0.0,0.00305]
[1780542207313,106.16,63436.99,140.1,5e-05,0.0,0.00313]
[1780542211342,106.16,63436.81,140.1,5e-05,0.0,0.00305]
[1780542213360,106.16,63431.25,140.1,5e-05,0.0,0.003]
[1780542214365,106.16,63418.95,140.1,5e-05,0.0,0.00291]
[1780542216390,106.16,63425.25,140.1,5e-05,0.0,0.00296]
[1780542219939,106.16,63464.65,140.1,5e-05,0.0,0.00326]
[1780542221001,106.16,63470.69,140.1,5e-05,0.0,0.00331]
[1780542223436,106.16,63463.54,140.1,5e-05,0.0,0.00325]
[1780542224448,106.16,63469.52,140.1,5e-05,0.0,0.0033]
[1780542225803,106.16,63469.52,140.1,5e-05,0.0,0.0033]
[1780542225986,106.16,63469.52,140.1,5e-05,0.0,0.0033]
[1780542226458,106.16,63464.71,140.1,5e-05,0.0,0.00326]
[1780542231493,106.16,63467.08,140.1,5e-05,0.0,0.00328]
[1780542234801,106.16,63470.63,140.1,5e-05,0.0,0.00331]
[1780542234814,106.16,63474.34,140.1,5e-05,0.0,0.00334]
[1780542235200,106.16,63474.34,140.1,5e-05,0.0,0.00334]
[1780542235521,106.16,63482.77,140.1,6e-05,0.0,0.00341]
[1780542236528,106.16,63492.4,140.1,6e-05,0.0,0.00349]
[1780542237754,106.16,63513.19,140.1,6e-05,0.0,0.00367]
[1780542238544,106.16,63527.44,140.1,6e-05,0.0,0.0038]
[1780542241580,106.16,63566.85,140.1,7e-05,0.0,0.00417]
[1780542242590,106.16,63591.82,140.1,7e-05,0.0,0.00443]
[1780542243633,106.16,63591.82,140.1,7e-05,0.0,0.00443]
[1780542243742,106.16,63591.82,140.1,7e-05,0.0,0.00443]
[1780542244205,106.16,63591.82,140.1,7e-05,0.0,0.00443]
[1780542243837,106.16,63595.32,140.1,7e-05,0.0,0.00447]
[1780542244818,106.16,63595.32,140.1,7e-05,0.0,0.00447]
[1780542245064,106.16,63595.32,140.1,7e-05,0.0,0.00447]
[1780542244897,106.16,63584.74,140.1,7e-05,0.0,0.00436]
[1780542246069,106.16,63584.74,140.1,7e-05,0.0,0.00436]
[1780542245614,106.16,63592.98,140.1,7e-05,0.0,0.00444]
[1780542246622,106.16,63593.78,140.1,7e-05,0.0,0.00445]
[1780542247959,106.16,63587.24,140.1,7e-05,0.0,0.00438]
[1780542250744,106.16,63597.91,140.1,7e-05,0.0,0.0045]
[1780542251664,106.16,63603.41,140.1,7e-05,0.0,0.00456]
[1780542252793,106.16,63616.76,140.1,8e-05,0.0,0.0047]
[1780542253678,106.16,63632.99,140.1,8e-05,0.0,0.00489]
[1780542255013,106.16,63652.34,140.1,8e-05,0.0,0.00512]
[1780542258876,106.16,63658.25,140.1,9e-05,0.0,0.00519]
[1780542259721,106.16,63662.81,140.1,9e-05,0.0,0.00524]
[1780542260728,106.16,63653.34,140.1,8e-05,0.0,0.00513]
[1780542262749,106.16,63628.4,140.1,8e-05,0.0,0.00483]
[1780542263994,106.16,63616.17,140.1,8e-05,0.0,0.0047]
[1780542266806,106.16,63615.94,140.1,8e-05,0.0,0.00469]
[1780542266824,106.16,63615.94,140.1,8e-05,0.0,0.00469]
[1780542266829,106.16,63617.76,140.1,8e-05,0.0,0.00471]
[1780542267666,106.16,63617.76,140.1,8e-05,0.0,0.00471]
[1780542267941,106.16,63617.76,140.1,8e-05,0.0,0.00471]
[1780542267955,106.16,63638.03,140.1,8e-05,0.0,0.00495]
[1780542268808,106.16,63648.27,140.1,8e-05,0.0,0.00507]
[1780542270096,106.16,63639.9,140.1,8e-05,0.0,0.00497]
[1780542271829,106.16,63633.78,140.1,8e-05,0.0,0.00477]
[1780542272836,106.16,63638.74,140.1,8e-05,0.0,0.00483]
[1780542273858,106.16,63657.43,140.1,8e-05,0.0,0.00505]
[1780542274499,106.16,63657.43,140.1,8e-05,0.0,0.00505]
[1780542275089,106.16,63657.43,140.1,8e-05,0.0,0.00505]
[1780542274951,106.16,63676.64,140.1,9e-05,0.0,0.00528]
[1780542275691,106.16,63676.64,140.1,9e-05,0.0,0.00528]
[1780542275866,106.16,63672.81,140.1,9e-05,0.0,0.00523]
[1780542277880,106.16,63660.01,140.1,8e-05,0.0,0.00508]
[1780542279901,106.16,63669.12,140.1,9e-05,0.0,0.00519]
[1780542280993,106.16,63663.95,140.1,8e-05,0.0,0.00512]
[1780542281920,106.16,63644.9,140.1,8e-05,0.0,0.0049]
[1780542282943,106.16,63650.93,140.1,8e-05,0.0,0.00497]
[1780542285963,106.16,63643.68,140.1,8e-05,0.0,0.00488]
[1780542286973,106.16,63657.89,140.1,8e-05,0.0,0.00505]
[1780542289990,106.16,63663.12,140.1,8e-05,0.0,0.00511]
[1780542292029,106.16,63658.74,140.1,8e-05,0.0,0.00506]
[1780542294023,106.16,63649.4,140.1,8e-05,0.0,0.00495]
[1780542296037,106.16,63644.82,140.1,8e-05,0.0,0.0049]
[1780542297044,106.16,63649.54,140.1,8e-05,0.0,0.00495]
[1780542299063,106.16,63636.73,140.1,8e-05,0.0,0.0048]
[1780542300075,106.16,63642.38,140.1,8e-05,0.0,0.00487]
[1780542301102,106.16,63669.2,140.1,9e-05,0.0,0.00519]
[1780542302491,106.16,63669.2,140.1,9e-05,0.0,0.00519]
[1780542302517,106.16,63669.2,140.1,9e-05,0.0,0.00519]
[1780542302158,106.16,63679.48,140.1,9e-05,0.0,0.00532]
[1780542303174,106.16,63679.48,140.1,9e-05,0.0,0.00532]
[1780542303332,106.16,63679.48,140.1,9e-05,0.0,0.00532]
[1780542303320,106.16,63671.02,140.1,9e-05,0.0,0.00521]
[1780542304333,106.16,63673.16,140.1,9e-05,0.0,0.00524]
[1780542308176,106.16,63660.66,140.1,8e-05,0.0,0.00508]
[1780542310270,106.16,63657.71,140.1,8e-05,0.0,0.00505]
[1780542310988,106.16,63654.05,140.1,8e-05,0.0,0.00501]
[1780542311200,106.16,63638.06,140.1,8e-05,0.0,0.00482]
[1780542312211,106.16,63633.19,140.1,8e-05,0.0,0.00476]
[1780542317248,106.16,63635.4,140.1,8e-05,0.0,0.00479]
[1780542318253,106.16,63645.06,140.1,8e-05,0.0,0.0049]
[1780542319262,106.16,63659.18,140.1,8e-05,0.0,0.00507]
[1780542322283,106.16,63654.95,140.1,8e-05,0.0,0.00502]
[1780542325336,106.16,63664.88,140.1,9e-05,0.0,0.00514]
[1780542330357,106.16,63663.49,140.1,8e-05,0.0,0.00512]
[1780542331364,106.16,63661.82,140.1,8e-05,0.0,0.00497]
[1780542332371,106.16,63656.86,140.1,8e-05,0.0,0.00491]
[1780542334385,106.16,63667.78,140.1,8e-05,0.0,0.00504]
[1780542335392,106.16,63672.12,140.1,8e-05,0.0,0.00509]
[1780542340427,106.16,63673.51,140.1,8e-05,0.0,0.00511]
[1780542341434,106.16,63667.53,140.1,8e-05,0.0,0.00504]
[1780542342441,106.16,63672.42,140.1,8e-05,0.0,0.00509]
[1780542343450,106.16,63679.17,140.1,9e-05,0.0,0.00518]
[1780542345461,106.16,63671.86,140.1,8e-05,0.0,0.00509]
[1780542346498,106.16,63679.12,140.1,9e-05,0.0,0.00518]
[1780542348030,106.16,63679.12,140.1,9e-05,0.0,0.00518]
[1780542348123,106.16,63699.86,140.1,9e-05,0.0,0.00544]
[1780542349490,106.16,63708.13,140.1,9e-05,0.0,0.00554]
[1780542350134,106.16,63720.71,140.1,0.0001,0.0,0.00571]
[1780542355226,106.16,63710.43,140.1,9e-05,0.0,0.00557]
[1780542357596,106.16,63702.82,140.1,9e-05,0.0,0.00547]
[1780542360120,106.16,63707.89,140.1,9e-05,0.0,0.00554]
[1780542362713,106.16,63706.52,140.1,9e-05,0.0,0.00552]
[1780542361622,106.16,63686.54,140.1,9e-05,0.0,0.00527]
[1780542363212,106.16,63667.8,140.1,8e-05,0.0,0.00504]
[1780542363894,106.16,63667.8,140.1,8e-05,0.0,0.00504]
[1780542364019,106.16,63657.93,140.1,8e-05,0.0,0.00492]
[1780542364742,106.16,63639.59,140.1,8e-05,0.0,0.00471]
[1780542366079,106.16,63639.59,140.1,8e-05,0.0,0.00471]
[1780542366160,106.16,63618.35,140.1,7e-05,0.0,0.00448]
[1780542367506,106.16,63616.35,140.1,7e-05,0.0,0.00446]
[1780542367982,106.16,63616.35,140.1,7e-05,0.0,0.00446]
[1780542368017,106.16,63615.86,140.1,7e-05,0.0,0.00445]
[1780542369050,106.16,63632.62,140.1,8e-05,0.0,0.00463]
[1780542369795,106.16,63638.85,140.1,8e-05,0.0,0.0047]
[1780542370801,106.16,63626.85,140.1,8e-05,0.0,0.00457]
[1780542371808,106.16,63617.85,140.1,7e-05,0.0,0.00447]
[1780542374362,106.16,63614.52,140.1,7e-05,0.0,0.00444]
[1780542374441,106.16,63617.32,140.1,7e-05,0.0,0.00447]
[1780542375314,106.16,63617.32,140.1,7e-05,0.0,0.00447]
[1780542375485,106.16,63604.01,140.1,7e-05,0.0,0.00433]
[1780542376427,106.16,63604.01,140.1,7e-05,0.0,0.00433]
[1780542376434,106.16,63604.46,140.1,7e-05,0.0,0.00433]
[1780542377636,106.16,63604.66,140.1,7e-05,0.0,0.00433]
[1780542377852,106.16,63604.28,140.1,7e-05,0.0,0.00433]
[1780542381456,106.16,63608.69,140.1,7e-05,0.0,0.00438]
[1780542381880,106.16,63613.63,140.1,7e-05,0.0,0.00443]
[1780542385909,106.16,63621.33,140.1,7e-05,0.0,0.00451]
[1780542388172,106.16,63614.44,140.1,7e-05,0.0,0.00444]
[1780542389937,106.16,63607.85,140.1,7e-05,0.0,0.00437]
[1780542390944,106.16,63598.35,140.1,7e-05,0.0,0.00427]
[1780542392083,106.16,63600.43,140.1,7e-05,0.0,0.00418]
[1780542392961,106.16,63593.83,140.1,7e-05,0.0,0.00411]
[1780542394975,106.16,63581.35,140.1,7e-05,0.0,0.00399]
[1780542396991,106.16,63592.36,140.1,7e-05,0.0,0.0041]
[1780542397998,106.16,63603.18,140.1,7e-05,0.0,0.00421]
[1780542400089,106.16,63619.38,140.1,7e-05,0.0,0.00437]
[1780542401031,106.16,63625.76,140.1,7e-05,0.0,0.00444]
[1780542401578,106.16,63625.76,140.1,7e-05,0.0,0.00444]
[1780542402179,106.16,63625.76,140.1,7e-05,0.0,0.00444]
[1780542402190,106.16,63632.21,140.1,7e-05,0.0,0.00451]
[1780542402871,106.16,63632.21,140.1,7e-05,0.0,0.00451]
[1780542403045,106.16,63640.07,140.1,8e-05,0.0,0.0046]
[1780542404052,106.16,63645.71,140.1,8e-05,0.0,0.00466]
[1780542405059,106.16,63651.26,140.1,8e-05,0.0,0.00472]
[1780542406211,106.16,63670.25,140.1,8e-05,0.0,0.00494]
[1780542407073,106.16,63678.08,140.1,8e-05,0.0,0.00503]
[1780542410099,106.16,63673.53,140.1,8e-05,0.0,0.00498]
[1780542411106,106.16,63680.59,140.1,8e-05,0.0,0.00506]
[1780542412113,106.16,63685.16,140.1,9e-05,0.0,0.00512]
[1780542413120,106.16,63678.52,140.1,8e-05,0.0,0.00504]
[1780542416163,106.16,63689.73,140.1,9e-05,0.0,0.00517]
[1780542417288,106.16,63700.77,140.1,9e-05,0.0,0.00531]
[1780542417741,106.16,63700.77,140.1,9e-05,0.0,0.00531]
[1780542418243,106.16,63700.77,140.1,9e-05,0.0,0.00531]
[1780542418311,106.16,63710.52,140.1,9e-05,0.0,0.00543]
[1780542419389,106.16,63724.45,140.1,9e-05,0.0,0.00561]
[1780542419777,106.16,63724.45,140.1,9e-05,0.0,0.00561]
[1780542420230,106.16,63728.61,140.1,9e-05,0.0,0.00567]
[1780542421237,106.16,63734.43,140.1,0.0001,0.0,0.00575]
[1780542423510,106.16,63735.06,140.1,0.0001,0.0,0.00576]
[1780542424468,106.16,63733.8,140.1,0.0001,0.0,0.00574]
[1780542424693,106.16,63799.76,140.1,0.00011,0.0,0.00669]
[1780542425695,106.16,63823.48,140.1,0.00012,0.0,0.00707]
[1780542426603,106.16,63853.47,140.1,0.00013,0.0,0.00758]
[1780542427357,106.16,63862.58,140.1,0.00013,0.0,0.00774]
[1780542428375,106.16,63877.26,140.1,0.00014,0.0,0.008]
[1780542430477,106.16,63869.73,140.1,0.00013,0.0,0.00787]
[1780542431560,106.16,63880.04,140.1,0.00014,0.0,0.00805]
[1780542432402,106.16,63895.25,140.1,0.00014,0.0,0.00834]
[1780542433414,106.16,63905.87,140.1,0.00015,0.0,0.00854]
[1780542434421,106.16,63898.75,140.1,0.00014,0.0,0.00841]
[1780542435732,106.16,63887.04,140.1,0.00014,0.0,0.00818]
[1780542437586,106.16,63895.19,140.1,0.00014,0.0,0.00834]
[1780542438270,106.16,63895.19,140.1,0.00014,0.0,0.00834]
[1780542438461,106.16,63885.85,140.1,0.00014,0.0,0.00816]
[1780542439277,106.16,63885.85,140.1,0.00014,0.0,0.00816]
[1780542439632,106.16,63877.06,140.1,0.00014,0.0,0.008]
[1780542441504,106.16,63900.47,140.1,0.00014,0.0,0.00844]
[1780542442719,106.16,63900.47,140.1,0.00014,0.0,0.00844]
[1780542442801,106.16,63900.47,140.1,0.00014,0.0,0.00844]
[1780542442742,106.16,63911.01,140.1,0.00015,0.0,0.00864]
[1780542442979,106.16,63911.01,140.1,0.00015,0.0,0.00864]
[1780542444718,106.16,63911.83,140.1,0.00015,0.0,0.00866]
[1780542445191,106.16,63909.86,140.1,0.00015,0.0,0.00862]
[1780542445903,106.16,63909.86,140.1,0.00015,0.0,0.00862]
[1780542445534,106.16,63899.45,140.1,0.00014,0.0,0.00842]
[1780542446235,106.16,63899.45,140.1,0.00014,0.0,0.00842]
[1780542446775,106.16,63899.45,140.1,0.00014,0.0,0.00842]
[1780542447709,106.16,63896.6,140.1,0.00014,0.0,0.00837]
[1780542447777,106.16,63902.56,140.1,0.00015,0.0,0.00848]
[1780542448631,106.16,63902.56,140.1,0.00015,0.0,0.00848]
[1780542448663,106.16,63910.6,140.1,0.00015,0.0,0.00864]
[1780542449607,106.16,63910.6,140.1,0.00015,0.0,0.00864]
[1780542450578,106.16,63902.99,140.1,0.00015,0.0,0.00849]
[1780542451498,106.16,63902.99,140.1,0.00015,0.0,0.00849]
[1780542451628,106.16,63902.99,140.1,0.00015,0.0,0.00849]
[1780542451733,106.16,63884.07,140.1,0.00014,0.0,0.00793]
[1780542452374,106.16,63884.07,140.1,0.00014,0.0,0.00793]
[1780542452590,106.16,63868.77,140.1,0.00013,0.0,0.00766]
[1780542453695,106.16,63868.77,140.1,0.00013,0.0,0.00766]
[1780542453755,106.16,63861.85,140.1,0.00013,0.0,0.00754]
[1780542454604,106.16,63855.92,140.1,0.00013,0.0,0.00744]
[1780542455644,106.16,63855.92,140.1,0.00013,0.0,0.00744]
[1780542455735,106.16,63871.26,140.1,0.00013,0.0,0.0077]
[1780542456131,106.16,63871.26,140.1,0.00013,0.0,0.0077]
[1780542456787,106.16,63871.26,140.1,0.00013,0.0,0.0077]
[1780542456618,106.16,63877.74,140.1,0.00013,0.0,0.00782]
[1780542457625,106.16,63855.53,140.1,0.00013,0.0,0.00743]
[1780542458462,106.16,63855.53,140.1,0.00013,0.0,0.00743]
[1780542458632,106.16,63849.27,140.1,0.00012,0.0,0.00732]
[1780542459340,106.16,63849.27,140.1,0.00012,0.0,0.00732]
[1780542459639,106.16,63843.3,140.1,0.00012,0.0,0.00722]
[1780542460770,106.16,63843.3,140.1,0.00012,0.0,0.00722]
[1780542460646,106.16,63839.0,140.1,0.00012,0.0,0.00715]
[1780542461653,106.16,63844.81,140.1,0.00012,0.0,0.00725]
[1780542462078,106.16,63844.81,140.1,0.00012,0.0,0.00725]
[1780542462660,106.16,63837.99,140.1,0.00012,0.0,0.00713]
[1780542463738,106.16,63837.99,140.1,0.00012,0.0,0.00713]
[1780542463830,106.16,63835.28,140.1,0.00012,0.0,0.00709]
[1780542466688,106.16,63829.4,140.1,0.00012,0.0,0.00699]
[1780542467409,106.16,63829.4,140.1,0.00012,0.0,0.00699]
[1780542467695,106.16,63818.07,140.1,0.00012,0.0,0.00681]
[1780542468967,106.16,63818.64,140.1,0.00012,0.0,0.00682]
[1780542469708,106.16,63820.67,140.1,0.00012,0.0,0.00685]
[1780542470716,106.16,63816.69,140.1,0.00012,0.0,0.00679]
[1780542472590,106.16,63819.77,140.1,0.00012,0.0,0.00684]
[1780542472730,106.16,63810.98,140.1,0.00011,0.0,0.0067]
[1780542473737,106.16,63816.48,140.1,0.00011,0.0,0.00679]
[1780542473986,106.16,63816.48,140.1,0.00011,0.0,0.00679]
[1780542474745,106.16,63814.28,140.1,0.00011,0.0,0.00675]
[1780542475752,106.16,63810.26,140.1,0.00011,0.0,0.00669]
[1780542476758,106.16,63788.85,140.1,0.00011,0.0,0.00636]
[1780542476885,106.16,63788.85,140.1,0.00011,0.0,0.00636]
[1780542477765,106.16,63797.47,140.1,0.00011,0.0,0.00649]
[1780542478431,106.16,63797.47,140.1,0.00011,0.0,0.00649]
[1780542478772,106.16,63800.03,140.1,0.00011,0.0,0.00653]
[1780542480786,106.16,63793.37,140.1,0.00011,0.0,0.00643]
[1780542482200,106.16,63796.97,140.1,0.00011,0.0,0.00649]
[1780542482836,106.16,63811.83,140.1,0.00011,0.0,0.00671]
[1780542483834,106.16,63811.83,140.1,0.00011,0.0,0.00671]
[1780542483810,106.16,63806.51,140.1,0.00011,0.0,0.00663]
[1780542484832,106.16,63791.3,140.1,0.00011,0.0,0.0064]
[1780542485837,106.16,63795.57,140.1,0.00011,0.0,0.00646]
[1780542486639,106.16,63795.57,140.1,0.00011,0.0,0.00646]
[1780542486846,106.16,63794.88,140.1,0.00011,0.0,0.00645]
[1780542487855,106.16,63788.3,140.1,0.00011,0.0,0.00636]
[1780542487938,106.16,63788.3,140.1,0.00011,0.0,0.00636]
[1780542488862,106.16,63784.8,140.1,0.00011,0.0,0.0063]
[1780542489797,106.16,63784.8,140.1,0.00011,0.0,0.0063]
[1780542489875,106.16,63778.68,140.1,0.0001,0.0,0.00621]
[1780542491916,106.16,63784.66,140.1,0.00011,0.0,0.0063]
[1780542493934,106.16,63776.68,140.1,0.0001,0.0,0.00619]
[1780542500026,106.16,63773.3,140.1,0.0001,0.0,0.00614]
[1780542499164,106.16,63779.2,140.1,0.0001,0.0,0.00623]
[1780542501178,106.22,63772.86,140.1,0.0001,0.0,0.00618]
[1780542502742,106.22,63767.66,140.1,0.0001,0.0,0.00611]
[1780542503193,106.22,63758.94,140.1,0.0001,0.0,0.00598]
[1780542505810,106.22,63767.53,140.1,0.0001,0.0,0.00611]
[1780542506219,106.22,63772.63,140.1,0.0001,0.0,0.00618]
[1780542507226,106.22,63768.0,140.1,0.0001,0.0,0.00611]
[1780542510247,106.22,63763.31,140.1,0.0001,0.0,0.00605]
[1780542511680,106.22,63762.7,140.1,0.0001,0.0,0.00589]
[1780542513268,106.23,63749.15,140.1,0.0001,0.0,0.0057]
[1780542514766,106.23,63765.09,140.1,0.0001,0.0,0.00592]
[1780542515282,106.23,63787.75,140.1,0.00011,0.0,0.00625]
[1780542516795,106.23,63797.06,140.1,0.00011,0.0,0.00638]
[1780542519717,106.23,63811.98,140.1,0.00011,0.0,0.00661]
[1780542520322,106.23,63824.46,140.1,0.00012,0.0,0.0068]
[1780542521328,106.23,63853.89,140.1,0.00012,0.0,0.00728]
[1780542523036,106.23,63858.28,140.1,0.00013,0.0,0.00736]
[1780542524349,106.23,63864.72,140.1,0.00013,0.0,0.00747]
[1780542525356,106.23,63869.33,140.1,0.00013,0.0,0.00755]
[1780542527370,106.23,63863.45,140.1,0.00013,0.0,0.00745]
[1780542530391,106.23,63856.41,140.1,0.00012,0.0,0.00733]
[1780542534425,106.23,63846.6,140.1,0.00012,0.0,0.00716]
[1780542536439,106.23,63838.06,140.1,0.00012,0.0,0.00703]
[1780542541474,106.25,63844.89,140.1,0.00012,0.0,0.00715]
[1780542544496,106.25,63837.97,140.1,0.00012,0.0,0.00704]
[1780542546510,106.25,63832.13,140.1,0.00012,0.0,0.00694]
[1780542547440,106.25,63832.13,140.1,0.00012,0.0,0.00694]
[1780542547634,106.25,63833.46,140.1,0.00012,0.0,0.00697]
[1780542548528,106.25,63845.14,140.1,0.00012,0.0,0.00716]
[1780542549535,106.25,63855.16,140.1,0.00012,0.0,0.00733]
[1780542550542,106.25,63864.57,140.1,0.00013,0.0,0.00749]
[1780542551549,106.25,63859.42,140.1,0.00013,0.0,0.0074]
[1780542553010,106.25,63859.42,140.1,0.00013,0.0,0.0074]
[1780542553024,106.25,63854.57,140.1,0.00012,0.0,0.00732]
[1780542553563,106.25,63847.59,140.1,0.00012,0.0,0.0072]
[1780542554576,106.25,63843.63,140.1,0.00012,0.0,0.00714]
[1780542555158,106.25,63843.63,140.1,0.00012,0.0,0.00714]
[1780542555581,106.25,63854.59,140.1,0.00012,0.0,0.00732]
[1780542556588,106.25,63861.45,140.1,0.00013,0.0,0.00744]
[1780542557401,106.25,63861.45,140.1,0.00013,0.0,0.00744]
[1780542557595,106.25,63856.59,140.1,0.00013,0.0,0.00735]
[1780542559187,106.25,63856.33,140.1,0.00013,0.0,0.00735]
[1780542559609,106.25,63850.61,140.1,0.00012,0.0,0.00725]
[1780542560186,106.25,63850.61,140.1,0.00012,0.0,0.00725]
[1780542560617,106.25,63847.8,140.1,0.00012,0.0,0.0072]
[1780542562634,106.25,63842.33,140.1,0.00012,0.0,0.00711]
[1780542563643,106.25,63846.59,140.1,0.00012,0.0,0.00718]
[1780542565656,106.25,63841.2,140.1,0.00012,0.0,0.0071]
[1780542566664,106.25,63827.58,140.1,0.00012,0.0,0.00688]
[1780542567670,106.26,63820.96,140.1,0.00011,0.0,0.00678]
[1780542568701,106.26,63815.01,140.1,0.00011,0.0,0.00668]
[1780542570097,106.26,63815.01,140.1,0.00011,0.0,0.00668]
[1780542569703,106.26,63809.63,140.1,0.00011,0.0,0.0066]
[1780542570232,106.26,63809.63,140.1,0.00011,0.0,0.0066]
[1780542570492,106.26,63809.63,140.1,0.00011,0.0,0.0066]
[1780542571720,106.26,63808.88,140.1,0.00011,0.0,0.00643]
[1780542573734,106.27,63801.84,140.1,0.00011,0.0,0.00633]
[1780542577762,106.27,63812.31,140.1,0.00011,0.0,0.00648]
[1780542580783,106.28,63797.56,140.1,0.00011,0.0,0.00627]
[1780542583617,106.28,63795.2,140.1,0.00011,0.0,0.00623]
[1780542583804,106.28,63786.46,140.1,0.0001,0.0,0.00611]
[1780542584233,106.28,63786.46,140.1,0.0001,0.0,0.00611]
[1780542584811,106.28,63777.27,140.1,0.0001,0.0,0.00598]
[1780542585329,106.28,63777.27,140.1,0.0001,0.0,0.00598]
[1780542585795,106.28,63777.27,140.1,0.0001,0.0,0.00598]
[1780542587834,106.29,63766.62,140.1,0.0001,0.0,0.00584]
[1780542590718,106.29,63770.45,140.1,0.0001,0.0,0.00589]
[1780542590853,106.29,63773.03,140.1,0.0001,0.0,0.00593]
[1780542591216,106.29,63773.03,140.1,0.0001,0.0,0.00593]
[1780542591860,106.29,63775.38,140.1,0.0001,0.0,0.00596]
[1780542592867,106.29,63783.02,140.1,0.0001,0.0,0.00607]
[1780542594887,106.29,63776.99,140.1,0.0001,0.0,0.00598]
[1780542595894,106.29,63770.0,140.1,0.0001,0.0,0.00589]
[1780542596901,106.29,63764.75,140.1,0.0001,0.0,0.00581]
[1780542597908,106.29,63759.59,140.1,0.0001,0.0,0.00574]
[1780542598915,106.29,63753.99,140.1,0.0001,0.0,0.00567]
[1780542599927,106.29,63745.32,140.1,9e-05,0.0,0.00555]
[1780542600977,106.29,63751.15,140.1,9e-05,0.0,0.00563]
[1780542601944,106.29,63774.86,140.1,0.0001,0.0,0.00595]
[1780542603094,106.29,63774.86,140.1,0.0001,0.0,0.00595]
[1780542603182,106.29,63789.57,140.1,0.0001,0.0,0.00616]
[1780542603708,106.29,63789.57,140.1,0.0001,0.0,0.00616]
[1780542603966,106.29,63789.57,140.1,0.0001,0.0,0.00616]
[1780542604084,106.29,63792.29,140.1,0.0001,0.0,0.0062]
[1780542605984,106.29,63786.97,140.1,0.0001,0.0,0.00613]
[1780542609005,106.29,63782.29,140.1,0.0001,0.0,0.00606]
[1780542609348,106.29,63782.29,140.1,0.0001,0.0,0.00606]
[1780542609662,106.29,63782.29,140.1,0.0001,0.0,0.00606]
[1780542611018,106.29,63771.5,140.1,0.0001,0.0,0.00591]
[1780542612033,106.29,63756.99,140.1,0.0001,0.0,0.00571]
[1780542613039,106.3,63749.33,140.1,9e-05,0.0,0.00561]
[1780542618077,106.31,63744.28,140.1,9e-05,0.0,0.00556]
[1780542619081,106.31,63750.62,140.1,9e-05,0.0,0.00564]
[1780542621095,106.31,63741.35,140.1,9e-05,0.0,0.00552]
[1780542622106,106.31,63748.9,140.1,9e-05,0.0,0.00562]
[1780542623114,106.31,63760.99,140.1,0.0001,0.0,0.00578]
[1780542627144,106.31,63756.63,140.1,0.0001,0.0,0.00572]
[1780542628150,106.31,63762.46,140.1,0.0001,0.0,0.0058]
[1780542629157,106.31,63768.71,140.1,0.0001,0.0,0.00589]
[1780542629617,106.31,63768.71,140.1,0.0001,0.0,0.00589]
[1780542630018,106.31,63768.71,140.1,0.0001,0.0,0.00589]
[1780542631171,106.31,63766.49,140.1,0.0001,0.0,0.00571]
[1780542632178,106.31,63776.41,140.1,0.0001,0.0,0.00584]
[1780542633185,106.31,63781.52,140.1,0.0001,0.0,0.00591]
[1780542633863,106.31,63781.52,140.1,0.0001,0.0,0.00591]
[1780542634193,106.31,63778.74,140.1,0.0001,0.0,0.00587]
[1780542634406,106.31,63778.74,140.1,0.0001,0.0,0.00587]
[1780542635200,106.31,63787.77,140.1,0.0001,0.0,0.006]
[1780542636213,106.31,63794.16,140.1,0.0001,0.0,0.00609]
[1780542637218,106.31,63813.12,140.1,0.00011,0.0,0.00637]
[1780542638224,106.31,63824.1,140.1,0.00011,0.0,0.00653]
[1780542641952,106.31,63825.25,140.1,0.00011,0.0,0.00655]
[1780542642188,106.31,63825.25,140.1,0.00011,0.0,0.00655]
[1780542643858,106.31,63835.49,140.1,0.00011,0.0,0.00671]
[1780542645920,106.31,63842.0,140.1,0.00012,0.0,0.00681]
[1780542647298,106.31,63846.95,140.1,0.00012,0.0,0.00689]
[1780542648305,106.31,63842.8,140.1,0.00012,0.0,0.00682]
[1780542653341,106.31,63838.4,140.1,0.00011,0.0,0.00675]
[1780542656096,106.31,63836.3,140.1,0.00011,0.0,0.00672]
[1780542656161,106.31,63833.88,140.1,0.00011,0.0,0.00668]
[1780542656633,106.31,63833.88,140.1,0.00011,0.0,0.00668]
[1780542656756,106.31,63833.88,140.1,0.00011,0.0,0.00668]
[1780542657123,106.31,63833.88,140.1,0.00011,0.0,0.00668]
[1780542657208,106.31,63826.33,140.1,0.00011,0.0,0.00657]
[1780542659089,106.31,63823.15,140.1,0.00011,0.0,0.00652]
[1780542659115,106.31,63829.6,140.1,0.00011,0.0,0.00662]
[1780542660155,106.31,63829.6,140.1,0.00011,0.0,0.00662]
[1780542660208,106.31,63829.29,140.1,0.00011,0.0,0.00661]
[1780542661398,106.31,63813.57,140.1,0.00011,0.0,0.00637]
[1780542662404,106.31,63801.27,140.1,0.0001,0.0,0.00619]
[1780542664427,106.31,63796.11,140.1,0.0001,0.0,0.00612]
[1780542668461,106.31,63788.73,140.1,0.0001,0.0,0.00601]
[1780542670475,106.31,63781.91,140.1,0.0001,0.0,0.00592]
[1780542675510,106.31,63779.13,140.1,0.0001,0.0,0.00588]
[1780542679060,106.31,63777.95,140.1,0.0001,0.0,0.00586]
[1780542679158,106.31,63778.39,140.1,0.0001,0.0,0.00587]
[1780542679329,106.31,63778.39,140.1,0.0001,0.0,0.00587]
[1780542679541,106.31,63774.14,140.1,0.0001,0.0,0.00581]
[1780542681578,106.31,63761.89,140.1,0.0001,0.0,0.00564]
[1780542682585,106.31,63749.49,140.1,9e-05,0.0,0.00548]
[1780542685608,106.31,63742.31,140.1,9e-05,0.0,0.00539]
[1780542689634,106.31,63751.71,140.1,9e-05,0.0,0.00551]
[1780542690641,106.31,63745.19,140.1,9e-05,0.0,0.00543]
[1780542691648,106.31,63739.95,140.1,9e-05,0.0,0.00522]
[1780542692656,106.31,63730.7,140.1,9e-05,0.0,0.00511]
[1780542694670,106.31,63735.4,140.1,9e-05,0.0,0.00516]
[1780542695677,106.31,63743.28,140.1,9e-05,0.0,0.00526]
[1780542697819,106.31,63747.27,140.1,9e-05,0.0,0.00531]
[1780542698011,106.31,63747.74,140.1,9e-05,0.0,0.00532]
[1780542698698,106.31,63743.43,140.1,9e-05,0.0,0.00526]
[1780542699705,106.31,63737.12,140.1,9e-05,0.0,0.00518]
[1780542701719,106.31,63741.79,140.1,9e-05,0.0,0.00524]
[1780542702726,106.31,63750.78,140.1,9e-05,0.0,0.00536]
[1780542705749,106.31,63742.64,140.1,9e-05,0.0,0.00525]
[1780542708771,106.31,63735.17,140.1,9e-05,0.0,0.00516]
[1780542709778,106.31,63731.25,140.1,9e-05,0.0,0.00511]
[1780542710786,106.31,63736.33,140.1,9e-05,0.0,0.00518]
[1780542711794,106.31,63726.07,140.1,8e-05,0.0,0.00505]
[1780542712800,106.31,63707.96,140.1,8e-05,0.0,0.00484]
[1780542713899,106.31,63700.25,140.1,8e-05,0.0,0.00475]
[1780542714990,106.31,63700.25,140.1,8e-05,0.0,0.00475]
[1780542715036,106.31,63696.12,140.1,8e-05,0.0,0.0047]
[1780542716775,106.31,63697.48,140.1,8e-05,0.0,0.00472]
[1780542716828,106.31,63695.62,140.1,8e-05,0.0,0.0047]
[1780542717735,106.31,63695.62,140.1,8e-05,0.0,0.0047]
[1780542717835,106.31,63688.19,140.1,8e-05,0.0,0.00461]
[1780542718513,106.31,63688.19,140.1,8e-05,0.0,0.00461]
[1780542719139,106.31,63688.19,140.1,8e-05,0.0,0.00461]
[1780542721864,106.31,63670.98,140.1,7e-05,0.0,0.00442]
[1780542723878,106.31,63656.79,140.1,7e-05,0.0,0.00428]
[1780542724885,106.31,63652.2,140.1,7e-05,0.0,0.00423]
[1780542725892,106.31,63663.37,140.1,7e-05,0.0,0.00434]
[1780542727257,106.31,63663.37,140.1,7e-05,0.0,0.00434]
[1780542727676,106.31,63664.1,140.1,7e-05,0.0,0.00435]
[1780542727908,106.31,63662.54,140.1,7e-05,0.0,0.00434]
[1780542729003,106.31,63662.54,140.1,7e-05,0.0,0.00434]
[1780542729039,106.31,63660.32,140.1,7e-05,0.0,0.00431]
[1780542729928,106.31,63670.2,140.1,7e-05,0.0,0.00442]
[1780542730691,106.31,63670.2,140.1,7e-05,0.0,0.00442]
[1780542730935,106.31,63678.06,140.1,7e-05,0.0,0.0045]
[1780542731944,106.31,63682.51,140.1,8e-05,0.0,0.00455]
[1780542732391,106.31,63682.51,140.1,8e-05,0.0,0.00455]
[1780542732951,106.31,63700.61,140.1,8e-05,0.0,0.00475]
[1780542733934,106.31,63700.61,140.1,8e-05,0.0,0.00475]
[1780542733958,106.31,63699.18,140.1,8e-05,0.0,0.00474]
[1780542736583,106.31,63699.93,140.1,8e-05,0.0,0.00474]
[1780542736988,106.31,63708.67,140.1,8e-05,0.0,0.00484]
[1780542737989,106.31,63714.32,140.1,8e-05,0.0,0.00491]
[1780542738975,106.31,63714.32,140.1,8e-05,0.0,0.00491]
[1780542738997,106.31,63719.64,140.1,8e-05,0.0,0.00497]
[1780542739843,106.31,63719.64,140.1,8e-05,0.0,0.00497]
[1780542740007,106.31,63719.88,140.1,8e-05,0.0,0.00498]
[1780542742018,106.31,63730.55,140.1,9e-05,0.0,0.0051]
[1780542743172,106.31,63738.87,140.1,9e-05,0.0,0.00521]
[1780542749071,106.31,63740.19,140.1,9e-05,0.0,0.00522]
[1780542749712,106.31,63740.19,140.1,9e-05,0.0,0.00522]
[1780542749739,106.31,63740.19,140.1,9e-05,0.0,0.00522]
[1780542750077,106.31,63735.85,140.1,9e-05,0.0,0.00517]
[1780542750696,106.31,63735.85,140.1,9e-05,0.0,0.00517]
[1780542751222,106.31,63735.2,140.1,8e-05,0.0,0.00503]
[1780542753100,106.31,63728.51,140.1,8e-05,0.0,0.00495]
[1780542755607,106.31,63726.5,140.1,8e-05,0.0,0.00492]
[1780542755638,106.31,63726.5,140.1,8e-05,0.0,0.00492]
[1780542755974,106.31,63726.5,140.1,8e-05,0.0,0.00492]
[1780542756122,106.31,63724.04,140.1,8e-05,0.0,0.00489]
[1780542756605,106.31,63724.04,140.1,8e-05,0.0,0.00489]
[1780542757129,106.31,63724.99,140.1,8e-05,0.0,0.00491]
[1780542758136,106.31,63717.94,140.1,8e-05,0.0,0.00482]
[1780542759144,106.31,63709.87,140.1,8e-05,0.0,0.00473]
[1780542760151,106.31,63702.34,140.1,8e-05,0.0,0.00465]
[1780542761158,106.31,63697.54,140.1,8e-05,0.0,0.00459]
[1780542763173,106.31,63689.86,140.1,8e-05,0.0,0.00451]
[1780542764180,106.31,63684.51,140.1,7e-05,0.0,0.00445]
[1780542769216,106.31,63686.44,140.1,7e-05,0.0,0.00447]
[1780542772328,106.31,63705.07,140.1,8e-05,0.0,0.00468]
[1780542773244,106.31,63715.66,140.1,8e-05,0.0,0.0048]
[1780542774251,106.31,63711.21,140.1,8e-05,0.0,0.00475]
[1780542778279,106.31,63706.99,140.1,8e-05,0.0,0.0047]
[1780542783315,106.31,63710.7,140.1,8e-05,0.0,0.00474]
[1780542785329,106.31,63704.46,140.1,8e-05,0.0,0.00467]
[1780542787343,106.31,63709.07,140.1,8e-05,0.0,0.00472]
[1780542788350,106.31,63716.99,140.1,8e-05,0.0,0.00481]
[1780542789357,106.31,63726.5,140.1,8e-05,0.0,0.00492]
[1780542790364,106.31,63731.61,140.1,8e-05,0.0,0.00498]
[1780542792378,106.31,63721.96,140.1,8e-05,0.0,0.00487]
[1780542794392,106.31,63726.97,140.1,8e-05,0.0,0.00493]
[1780542796406,106.31,63733.08,140.1,8e-05,0.0,0.005]
[1780542801441,106.31,63729.8,140.1,8e-05,0.0,0.00496]
[1780542803455,106.31,63725.22,140.1,8e-05,0.0,0.00491]
[1780542803527,106.31,63725.22,140.1,8e-05,0.0,0.00491]
[1780542804462,106.31,63725.25,140.1,8e-05,0.0,0.00491]
[1780542804665,106.31,63725.25,140.1,8e-05,0.0,0.00491]
[1780542805469,106.31,63729.87,140.1,8e-05,0.0,0.00496]
[1780542808490,106.31,63725.08,140.1,8e-05,0.0,0.00491]
[1780542810504,106.31,63720.29,140.1,8e-05,0.0,0.00485]
[1780542811511,106.31,63718.9,140.1,8e-05,0.0,0.00471]
[1780542814533,106.31,63725.98,140.1,8e-05,0.0,0.00479]
[1780542817555,106.31,63718.7,140.1,8e-05,0.0,0.0047]
[1780542818560,106.31,63728.03,140.1,8e-05,0.0,0.00481]
[1780542819567,106.31,63738.88,140.1,8e-05,0.0,0.00494]
[1780542820574,106.31,63746.23,140.1,8e-05,0.0,0.00503]
[1780542821749,106.31,63759.32,140.1,9e-05,0.0,0.00519]
[1780542826616,106.31,63765.68,140.1,9e-05,0.0,0.00526]
[1780542831267,106.31,63757.88,140.1,9e-05,0.0,0.00517]
[1780542831656,106.31,63751.12,140.1,9e-05,0.0,0.00508]
[1780542835483,106.31,63759.91,140.1,9e-05,0.0,0.00519]
[1780542835684,106.31,63767.39,140.1,9e-05,0.0,0.00529]
[1780542841544,106.31,63765.36,140.1,9e-05,0.0,0.00526]
[1780542842232,106.31,63769.19,140.1,9e-05,0.0,0.00531]
[1780542842369,106.31,63769.19,140.1,9e-05,0.0,0.00531]
[1780542842415,106.31,63789.6,140.1,9e-05,0.0,0.00557]
[1780542842735,106.31,63796.79,140.1,0.0001,0.0,0.00567]
[1780542844758,106.31,63787.67,140.1,9e-05,0.0,0.00555]
[1780542846195,106.31,63776.95,140.1,9e-05,0.0,0.00541]
[1780542846774,106.31,63786.27,140.1,9e-05,0.0,0.00553]
[1780542849795,106.31,63796.36,140.1,0.0001,0.0,0.00566]
[1780542850876,106.31,63802.01,140.1,0.0001,0.0,0.00574]
[1780542856179,106.31,63805.52,140.1,0.0001,0.0,0.00579]
[1780542861882,106.31,63811.28,140.1,0.0001,0.0,0.00587]
[1780542865215,106.31,63809.9,140.1,0.0001,0.0,0.00585]
[1780542865239,106.31,63804.42,140.1,0.0001,0.0,0.00577]
[1780542866134,106.31,63804.42,140.1,0.0001,0.0,0.00577]
[1780542866221,106.31,63867.56,140.1,0.00011,0.0,0.0067]
[1780542867316,106.31,63867.56,140.1,0.00011,0.0,0.0067]
[1780542867351,106.31,63881.56,140.1,0.00012,0.0,0.00692]
[1780542868468,106.31,63873.36,140.1,0.00012,0.0,0.00679]
[1780542868738,106.31,63873.36,140.1,0.00012,0.0,0.00679]
[1780542868942,106.31,63863.65,140.1,0.00011,0.0,0.00664]
[1780542869770,106.31,63863.65,140.1,0.00011,0.0,0.00664]
[1780542870422,106.31,63864.4,140.1,0.00011,0.0,0.00665]
[1780542870955,106.31,63870.2,140.1,0.00012,0.0,0.00674]
[1780542871962,106.31,63875.99,140.1,0.00011,0.0,0.00666]
[1780542875990,106.31,63864.2,140.1,0.00011,0.0,0.00648]
[1780542881026,106.31,63858.84,140.1,0.00011,0.0,0.0064]
[1780542884047,106.31,63869.25,140.1,0.00011,0.0,0.00655]
[1780542885055,106.31,63876.06,140.1,0.00011,0.0,0.00666]
[1780542889083,106.31,63882.7,140.1,0.00012,0.0,0.00676]
[1780542893116,106.31,63886.99,140.1,0.00012,0.0,0.00683]
[1780542895448,106.31,63881.62,140.1,0.00012,0.0,0.00675]
[1780542898156,106.31,63888.83,140.1,0.00012,0.0,0.00686]
[1780542902336,106.31,63887.25,140.1,0.00012,0.0,0.00684]
[1780542902388,106.31,63890.36,140.1,0.00012,0.0,0.00689]
[1780542903201,106.31,63885.74,140.1,0.00012,0.0,0.00681]
[1780542904208,106.31,63901.54,140.1,0.00012,0.0,0.00707]
[1780542905002,106.31,63901.54,140.1,0.00012,0.0,0.00707]
[1780542905215,106.31,63917.73,140.1,0.00013,0.0,0.00734]
[1780542906224,106.31,63941.47,140.1,0.00013,0.0,0.00776]
[1780542907232,106.31,63952.2,140.1,0.00014,0.0,0.00795]
[1780542908535,106.31,63957.01,140.1,0.00014,0.0,0.00804]
[1780542909251,106.31,63952.0,140.1,0.00014,0.0,0.00795]
[1780542911444,106.31,63951.38,140.1,0.00014,0.0,0.00794]
[1780542911545,106.31,63943.09,140.1,0.00013,0.0,0.00779]
[1780542912451,106.31,63943.09,140.1,0.00013,0.0,0.00779]
[1780542912551,106.31,63948.74,140.1,0.00014,0.0,0.00789]
[1780542918332,106.31,63951.23,140.1,0.00014,0.0,0.00793]
[1780542918985,106.31,63951.23,140.1,0.00014,0.0,0.00793]
[1780542919462,106.31,63951.23,140.1,0.00014,0.0,0.00793]
[1780542919489,106.31,63937.36,140.1,0.00013,0.0,0.00768]
[1780542919937,106.31,63937.36,140.1,0.00013,0.0,0.00768]
[1780542920351,106.31,63930.72,140.1,0.00013,0.0,0.00757]
[1780542921363,106.31,63937.14,140.1,0.00013,0.0,0.00768]
[1780542924383,106.31,63941.85,140.1,0.00013,0.0,0.00776]
[1780542925391,106.31,63954.71,140.1,0.00014,0.0,0.008]
[1780542926398,106.31,63960.21,140.1,0.00014,0.0,0.0081]
[1780542928411,106.31,63952.42,140.1,0.00014,0.0,0.00796]
[1780542929418,106.31,63944.04,140.1,0.00013,0.0,0.0078]
[1780542931433,106.31,63946.79,140.1,0.00013,0.0,0.00766]
[1780542932440,106.31,63958.12,140.1,0.00014,0.0,0.00786]
[1780542933448,106.31,63964.67,140.1,0.00014,0.0,0.00798]
[1780542935461,106.31,63973.89,140.1,0.00014,0.0,0.00815]
[1780542936468,106.31,63967.74,140.1,0.00014,0.0,0.00804]
[1780542937175,106.31,63967.74,140.1,0.00014,0.0,0.00804]
[1780542937475,106.31,63970.49,140.1,0.00014,0.0,0.00809]
[1780542937976,106.31,63970.49,140.1,0.00014,0.0,0.00809]
[1780542938169,106.31,63970.49,140.1,0.00014,0.0,0.00809]
[1780542938492,106.31,63967.96,140.1,0.00014,0.0,0.00804]
[1780542943529,106.31,63969.3,140.1,0.00014,0.0,0.00807]
[1780542945543,106.31,63963.94,140.1,0.00014,0.0,0.00797]
[1780542948564,106.31,63958.15,140.1,0.00014,0.0,0.00786]
[1780542949571,106.31,63953.43,140.1,0.00013,0.0,0.00778]
[1780542952592,106.31,63957.69,140.1,0.00014,0.0,0.00785]
[1780542956639,106.31,63948.75,140.1,0.00013,0.0,0.00769]
[1780542957639,106.31,63942.88,140.1,0.00013,0.0,0.00759]
[1780542962674,106.31,63931.74,140.1,0.00013,0.0,0.00739]
[1780542963681,106.31,63927.03,140.1,0.00013,0.0,0.00731]
[1780542965695,106.31,63932.72,140.1,0.00013,0.0,0.00741]
[1780542967709,106.31,63927.69,140.1,0.00013,0.0,0.00732]
[1780542968729,106.31,63920.29,140.1,0.00012,0.0,0.0072]
[1780542969723,106.31,63909.06,140.1,0.00012,0.0,0.00701]
[1780542970984,106.31,63915.58,140.1,0.00012,0.0,0.00712]
[1780542971738,106.31,63921.57,140.1,0.00012,0.0,0.00722]
[1780542975766,106.31,63916.24,140.1,0.00012,0.0,0.00713]
[1780542976773,106.31,63911.73,140.1,0.00012,0.0,0.00706]
[1780542978792,106.31,63919.73,140.1,0.00012,0.0,0.00719]
[1780542981425,106.31,63911.47,140.1,0.00012,0.0,0.00705]
[1780542982220,106.31,63933.31,140.1,0.00013,0.0,0.00742]
[1780542983631,106.31,63958.2,140.1,0.00014,0.0,0.00786]
[1780542986848,106.31,63963.61,140.1,0.00014,0.0,0.00796]
[1780542988458,106.31,63976.12,140.1,0.00014,0.0,0.0082]
[1780542989869,106.31,63969.08,140.1,0.00014,0.0,0.00806]
[1780542992646,106.31,63971.14,140.1,0.00014,0.0,0.0079]
[1780542992907,106.31,63978.54,140.1,0.00014,0.0,0.00804]
[1780542993908,106.31,63988.7,140.1,0.00014,0.0,0.00823]
[1780542994777,106.31,63988.7,140.1,0.00014,0.0,0.00823]
[1780542994815,106.31,63988.7,140.1,0.00014,0.0,0.00823]
[1780542995070,106.31,63988.7,140.1,0.00014,0.0,0.00823]
[1780542995922,106.31,64002.68,140.1,0.00015,0.0,0.0085]
[1780542996930,106.31,64007.05,140.1,0.00015,0.0,0.00858]
[1780542998004,106.31,64007.05,140.1,0.00015,0.0,0.00858]
[1780542998097,106.31,64004.5,140.1,0.00015,0.0,0.00853]
[1780542999143,106.31,64004.5,140.1,0.00015,0.0,0.00853]
[1780542999240,106.31,64005.81,140.1,0.00015,0.0,0.00856]
[1780543000958,106.31,63993.46,140.1,0.00014,0.0,0.00832]
[1780543002438,106.31,63982.28,140.1,0.00014,0.0,0.00811]
[1780543002972,106.31,63971.64,140.1,0.00014,0.0,0.00791]
[1780543004986,106.31,63966.1,140.1,0.00014,0.0,0.00781]
[1780543006325,106.31,63959.62,140.1,0.00013,0.0,0.00769]
[1780543009020,106.31,63964.89,140.1,0.00014,0.0,0.00779]
[1780543011032,106.31,63969.88,140.1,0.00014,0.0,0.00788]
[1780543012585,106.31,63979.2,140.1,0.00014,0.0,0.00805]
[1780543013045,106.31,63987.71,140.1,0.00014,0.0,0.00821]
[1780543014507,106.31,63996.38,140.1,0.00015,0.0,0.00838]
[1780543016239,106.31,64001.71,140.1,0.00015,0.0,0.00848]
[1780543018401,106.31,64007.25,140.1,0.00015,0.0,0.00859]
[1780543020367,106.31,64014.19,140.1,0.00015,0.0,0.00873]
[1780543022154,106.31,64003.33,140.1,0.00015,0.0,0.00851]
[1780543026183,106.31,64011.97,140.1,0.00015,0.0,0.00868]
[1780543029205,106.31,64020.11,140.1,0.00015,0.0,0.00885]
[1780543034247,106.31,64014.67,140.1,0.00015,0.0,0.00874]
[1780543039285,106.31,64014.52,140.1,0.00015,0.0,0.00873]
[1780543040292,106.31,64018.85,140.1,0.00015,0.0,0.00882]
[1780543043313,106.31,64013.04,140.1,0.00015,0.0,0.0087]
[1780543046334,106.31,64003.49,140.1,0.00015,0.0,0.00851]
[1780543047714,106.31,63998.63,140.1,0.00015,0.0,0.00842]
[1780543048364,106.31,64011.17,140.1,0.00015,0.0,0.00867]
[1780543049372,106.31,64029.34,140.1,0.00016,0.0,0.00904]
[1780543050375,106.31,64040.83,140.1,0.00016,0.0,0.00928]
[1780543051382,106.31,64042.71,140.1,0.00016,0.0,0.00909]
[1780543056417,106.31,64043.48,140.1,0.00016,0.0,0.00911]
[1780543061458,106.31,64044.46,140.1,0.00016,0.0,0.00913]
[1780543062577,106.31,64052.59,140.1,0.00016,0.0,0.0093]
[1780543063472,106.31,64057.45,140.1,0.00017,0.0,0.0094]
[1780543065410,106.31,64056.75,140.1,0.00016,0.0,0.00939]
[1780543065678,106.31,64056.75,140.1,0.00016,0.0,0.00939]
[1780543066493,106.31,64051.68,140.1,0.00016,0.0,0.00928]
[1780543068507,106.31,64044.88,140.1,0.00016,0.0,0.00914]
[1780543070521,106.31,64035.68,140.1,0.00016,0.0,0.00894]
[1780543071527,106.31,64027.45,140.1,0.00015,0.0,0.00878]
[1780543072536,106.31,64020.59,140.1,0.00015,0.0,0.00864]
[1780543073646,106.31,64016.46,140.1,0.00015,0.0,0.00856]
[1780543076563,106.31,64011.65,140.1,0.00015,0.0,0.00846]
[1780543077570,106.31,63997.16,140.1,0.00014,0.0,0.00818]
[1780543078577,106.31,63987.04,140.1,0.00014,0.0,0.00799]
[1780543080604,106.31,63982.46,140.1,0.00014,0.0,0.00791]
[1780543083631,106.31,63975.3,140.1,0.00014,0.0,0.00778]
[1780543084712,106.31,63984.96,140.1,0.00014,0.0,0.00795]
[1780543086739,106.31,63977.09,140.1,0.00014,0.0,0.00781]
[1780543087751,106.31,63970.95,140.1,0.00013,0.0,0.0077]
[1780543092800,106.31,63964.37,140.1,0.00013,0.0,0.00758]
[1780543096830,106.31,63977.27,140.1,0.00014,0.0,0.00781]
[1780543100858,106.31,63972.68,140.1,0.00013,0.0,0.00773]
[1780543103879,106.31,63962.13,140.1,0.00013,0.0,0.00754]
[1780543105893,106.31,63974.11,140.1,0.00013,0.0,0.00776]
[1780543108914,106.31,63987.3,140.1,0.00014,0.0,0.008]
[1780543111935,106.31,63979.97,140.1,0.00013,0.0,0.00766]
[1780543114130,106.31,63990.16,140.1,0.00014,0.0,0.00785]
[1780543115964,106.31,63983.0,140.1,0.00013,0.0,0.00772]
[1780543116971,106.31,63975.05,140.1,0.00013,0.0,0.00758]
[1780543118985,106.31,63966.79,140.1,0.00013,0.0,0.00743]
[1780543119992,106.31,63961.35,140.1,0.00013,0.0,0.00734]
[1780543125288,106.31,63963.86,140.1,0.00013,0.0,0.00738]
[1780543125353,106.31,63964.11,140.1,0.00013,0.0,0.00739]
[1780543126008,106.31,63964.11,140.1,0.00013,0.0,0.00739]
[1780543126035,106.31,63963.08,140.1,0.00013,0.0,0.00737]
[1780543127041,106.31,63956.32,140.1,0.00013,0.0,0.00725]
[1780543128058,106.31,63944.88,140.1,0.00012,0.0,0.00706]
[1780543130069,106.31,63949.96,140.1,0.00012,0.0,0.00714]
[1780543131513,106.31,63944.97,140.1,0.00012,0.0,0.00706]
[1780543132817,106.31,63934.97,140.1,0.00012,0.0,0.0069]
[1780543135112,106.31,63930.65,140.1,0.00012,0.0,0.00683]
[1780543137127,106.31,63922.38,140.1,0.00012,0.0,0.0067]
[1780543142160,106.31,63918.85,140.1,0.00011,0.0,0.00664]
[1780543143168,106.31,63923.75,140.1,0.00012,0.0,0.00672]
[1780543144175,106.31,63919.22,140.1,0.00011,0.0,0.00665]
[1780543145182,106.31,63928.52,140.1,0.00012,0.0,0.00679]
[1780543146190,106.31,63934.9,140.1,0.00012,0.0,0.0069]
[1780543151225,106.31,63932.13,140.1,0.00012,0.0,0.00685]
[1780543156267,106.31,63936.34,140.1,0.00012,0.0,0.00692]
[1780543158281,106.31,63931.1,140.1,0.00012,0.0,0.00683]
[1780543161303,106.31,63935.79,140.1,0.00012,0.0,0.00691]
[1780543166338,106.31,63935.17,140.1,0.00012,0.0,0.0069]
[1780543171374,106.31,63938.28,140.1,0.00012,0.0,0.00677]
[1780543175404,106.31,63933.44,140.1,0.00012,0.0,0.0067]
[1780543179432,106.31,63945.54,140.1,0.00012,0.0,0.00689]
[1780543180439,106.31,63956.7,140.1,0.00012,0.0,0.00707]
[1780543182453,106.31,63962.43,140.1,0.00012,0.0,0.00717]
[1780543187488,106.31,63964.63,140.1,0.00013,0.0,0.00721]
[1780543190509,106.31,63969.36,140.1,0.00013,0.0,0.00729]
[1780543191516,106.31,63981.15,140.1,0.00013,0.0,0.00749]
[1780543192523,106.31,63993.53,140.1,0.00013,0.0,0.00771]
[1780543194537,106.31,64002.81,140.1,0.00014,0.0,0.00788]
[1780543196551,106.31,64008.2,140.1,0.00014,0.0,0.00798]
[1780543198565,106.31,64004.07,140.1,0.00014,0.0,0.0079]
[1780543202607,106.31,63984.25,140.1,0.00013,0.0,0.00755]
[1780543203609,106.31,63958.26,140.1,0.00012,0.0,0.0071]
[1780543204283,106.31,63958.26,140.1,0.00012,0.0,0.0071]
[1780543204626,106.31,63940.21,140.1,0.00012,0.0,0.0068]
[1780543205327,106.31,63940.21,140.1,0.00012,0.0,0.0068]
[1780543205611,106.31,63940.21,140.1,0.00012,0.0,0.0068]
[1780543205919,106.31,63940.21,140.1,0.00012,0.0,0.0068]
[1780543205627,106.31,63945.96,140.1,0.00012,0.0,0.0069]
[1780543206636,106.31,63942.46,140.1,0.00012,0.0,0.00684]
[1780543211673,106.31,63940.84,140.1,0.00012,0.0,0.00681]
[1780543216708,106.31,63932.95,140.1,0.00012,0.0,0.00669]
[1780543220138,106.31,63931.09,140.1,0.00011,0.0,0.00666]
[1780543220894,106.31,63931.09,140.1,0.00011,0.0,0.00666]
[1780543222750,106.31,63937.6,140.1,0.00012,0.0,0.00676]
[1780543224015,106.31,63937.6,140.1,0.00012,0.0,0.00676]
[1780543224764,106.31,63937.42,140.1,0.00012,0.0,0.00676]
[1780543229800,106.31,63941.02,140.1,0.00012,0.0,0.00682]
[1780543231813,106.31,63944.97,140.1,0.00012,0.0,0.0067]
[1780543232820,106.31,63938.24,140.1,0.00011,0.0,0.0066]
[1780543233828,106.31,63933.59,140.1,0.00011,0.0,0.00652]
[1780543238863,106.31,63938.67,140.1,0.00011,0.0,0.0066]
[1780543239869,106.31,63943.4,140.1,0.00012,0.0,0.00668]
[1780543240877,106.31,63938.57,140.1,0.00011,0.0,0.0066]
[1780543242891,106.31,63934.19,140.1,0.00011,0.0,0.00653]
[1780543246186,106.31,63930.49,140.1,0.00011,0.0,0.00648]
[1780543246920,106.31,63920.06,140.1,0.00011,0.0,0.00632]
[1780543247095,106.31,63920.06,140.1,0.00011,0.0,0.00632]
[1780543247934,106.31,63912.26,140.1,0.00011,0.0,0.0062]
[1780543248779,106.31,63912.26,140.1,0.00011,0.0,0.0062]
[1780543248940,106.31,63905.19,140.1,0.0001,0.0,0.0061]
[1780543249391,106.31,63905.19,140.1,0.0001,0.0,0.0061]
[1780543249965,106.31,63897.17,140.1,0.0001,0.0,0.00598]
[1780543250969,106.31,63888.96,140.1,0.0001,0.0,0.00587]
[1780543252986,106.31,63909.91,140.1,0.00011,0.0,0.00617]
[1780543253993,106.31,63918.53,140.1,0.00011,0.0,0.0063]
[1780543256023,106.31,63912.11,140.1,0.00011,0.0,0.0062]
[1780543261057,106.31,63909.03,140.1,0.00011,0.0,0.00615]
[1780543262064,106.31,63913.63,140.1,0.00011,0.0,0.00622]
[1780543264078,106.31,63925.02,140.1,0.00011,0.0,0.00639]
[1780543266096,106.31,63931.7,140.1,0.00011,0.0,0.0065]
[1780543267107,106.31,63937.67,140.1,0.00011,0.0,0.00659]
[1780543268113,106.31,63926.42,140.1,0.00011,0.0,0.00641]
[1780543269120,106.31,63914.58,140.1,0.00011,0.0,0.00624]
[1780543270309,106.31,63901.34,140.1,0.0001,0.0,0.00604]
[1780543271464,106.31,63896.2,140.1,0.0001,0.0,0.00597]
[1780543272778,106.31,63896.2,140.1,0.0001,0.0,0.00597]
[1780543272874,106.31,63896.2,140.1,0.0001,0.0,0.00597]
[1780543274157,106.31,63865.49,140.1,9e-05,0.0,0.00555]
[1780543275557,106.31,63856.87,140.1,9e-05,0.0,0.00543]
[1780543276496,106.31,63856.87,140.1,9e-05,0.0,0.00543]
[1780543276556,106.31,63855.12,140.1,9e-05,0.0,0.00541]
[1780543277305,106.31,63855.12,140.1,9e-05,0.0,0.00541]
[1780543277337,106.31,63856.3,140.1,9e-05,0.0,0.00542]
[1780543280423,106.31,63849.99,140.1,9e-05,0.0,0.00534]
[1780543285238,106.31,63855.65,140.1,9e-05,0.0,0.00542]
[1780543286245,106.31,63850.77,140.1,9e-05,0.0,0.00535]
[1780543287253,106.31,63845.86,140.1,9e-05,0.0,0.00529]
[1780543289267,106.31,63841.17,140.1,9e-05,0.0,0.00523]
[1780543291281,106.31,63829.61,140.1,8e-05,0.0,0.00495]
[1780543293295,106.31,63837.2,140.1,9e-05,0.0,0.00504]
[1780543296316,106.31,63848.88,140.1,9e-05,0.0,0.00519]
[1780543298333,106.31,63855.87,140.1,9e-05,0.0,0.00527]
[1780543300347,106.31,63847.49,140.1,9e-05,0.0,0.00517]
[1780543302361,106.31,63854.85,140.1,9e-05,0.0,0.00526]
[1780543307399,106.31,63853.4,140.1,9e-05,0.0,0.00524]
[1780543308407,106.31,63859.19,140.1,9e-05,0.0,0.00532]
[1780543309439,106.31,63872.2,140.1,9e-05,0.0,0.00549]
[1780543310427,106.31,63886.38,140.1,0.0001,0.0,0.00568]
[1780543311233,106.31,63886.38,140.1,0.0001,0.0,0.00568]
[1780543311392,106.31,63886.38,140.1,0.0001,0.0,0.00568]
[1780543311436,106.31,63890.59,140.1,0.0001,0.0,0.00573]
[1780543312861,106.31,63890.59,140.1,0.0001,0.0,0.00573]
[1780543312953,106.31,63885.08,140.1,0.0001,0.0,0.00566]
[1780543313398,106.31,63885.08,140.1,0.0001,0.0,0.00566]
[1780543313450,106.31,63879.06,140.1,0.0001,0.0,0.00558]
[1780543315765,106.31,63877.33,140.1,0.0001,0.0,0.00555]
[1780543315779,106.31,63878.65,140.1,0.0001,0.0,0.00557]
[1780543316319,106.31,63878.65,140.1,0.0001,0.0,0.00557]
[1780543316471,106.31,63879.32,140.1,0.0001,0.0,0.00558]
[1780543318485,106.31,63873.08,140.1,9e-05,0.0,0.0055]
[1780543319492,106.31,63867.47,140.1,9e-05,0.0,0.00542]
[1780543320923,106.31,63867.47,140.1,9e-05,0.0,0.00542]
[1780543320956,106.31,63868.24,140.1,9e-05,0.0,0.00543]
[1780543321203,106.31,63868.24,140.1,9e-05,0.0,0.00543]
[1780543321506,106.31,63866.32,140.1,9e-05,0.0,0.00541]
[1780543324296,106.31,63863.73,140.1,9e-05,0.0,0.00538]
[1780543324543,106.31,63859.27,140.1,9e-05,0.0,0.00532]
[1780543325673,106.31,63859.27,140.1,9e-05,0.0,0.00532]
[1780543325761,106.31,63854.43,140.1,9e-05,0.0,0.00526]
[1780543330583,106.31,63859.24,140.1,9e-05,0.0,0.00532]
[1780543331590,106.31,63853.54,140.1,9e-05,0.0,0.00524]
[1780543332604,106.31,63845.8,140.1,9e-05,0.0,0.00515]
[1780543333610,106.31,63837.96,140.1,9e-05,0.0,0.00505]
[1780543334617,106.31,63831.08,140.1,8e-05,0.0,0.00497]
[1780543335624,106.31,63823.46,140.1,8e-05,0.0,0.00488]
[1780543336631,106.31,63828.19,140.1,8e-05,0.0,0.00493]
[1780543341704,106.31,63828.08,140.1,8e-05,0.0,0.00493]
[1780543341788,106.31,63824.08,140.1,8e-05,0.0,0.00488]
[1780543342654,106.31,63824.08,140.1,8e-05,0.0,0.00488]
[1780543342744,106.31,63821.9,140.1,8e-05,0.0,0.00486]
[1780543348715,106.31,63825.41,140.1,8e-05,0.0,0.0049]
[1780543351736,106.31,63830.99,140.1,8e-05,0.0,0.00483]
[1780543354757,106.31,63843.78,140.1,9e-05,0.0,0.00498]
[1780543355775,106.31,63848.61,140.1,9e-05,0.0,0.00504]
[1780543356779,106.31,63868.72,140.1,9e-05,0.0,0.00529]
[1780543361813,106.31,63873.08,140.1,9e-05,0.0,0.00535]
[1780543365843,106.31,63866.63,140.1,9e-05,0.0,0.00527]
[1780543367857,106.31,63871.01,140.1,9e-05,0.0,0.00532]
[1780543372897,106.31,63871.12,140.1,9e-05,0.0,0.00533]
[1780543377932,106.31,63876.09,140.1,9e-05,0.0,0.00539]
[1780543382160,106.31,63889.58,140.1,0.0001,0.0,0.00557]
[1780543382996,106.31,63922.32,140.1,0.0001,0.0,0.00602]
[1780543384015,106.31,63929.58,140.1,0.00011,0.0,0.00613]
[1780543388031,106.31,63933.79,140.1,0.00011,0.0,0.00619]
[1780543391053,106.31,63927.25,140.1,0.00011,0.0,0.00609]
[1780543396088,106.31,63932.48,140.1,0.00011,0.0,0.00617]
[1780543401123,106.31,63932.75,140.1,0.00011,0.0,0.00617]
[1780543403137,106.31,63918.04,140.1,0.0001,0.0,0.00596]
[1780543404144,106.31,63912.19,140.1,0.0001,0.0,0.00588]
[1780543405161,106.31,63907.71,140.1,0.0001,0.0,0.00582]
[1780543408180,106.31,63912.02,140.1,0.0001,0.0,0.00588]
[1780543411201,106.31,63910.05,140.1,0.0001,0.0,0.00569]
[1780543414522,106.31,63911.32,140.1,0.0001,0.0,0.00571]
[1780543415229,106.31,63910.13,140.1,0.0001,0.0,0.00569]
[1780543415749,106.31,63910.13,140.1,0.0001,0.0,0.00569]
[1780543416073,106.31,63910.13,140.1,0.0001,0.0,0.00569]
[1780543416706,106.31,63911.05,140.1,0.0001,0.0,0.00571]
[1780543417243,106.31,63912.36,140.1,0.0001,0.0,0.00572]
[1780543420264,106.31,63904.18,140.1,0.0001,0.0,0.00561]
[1780543421280,106.31,63891.17,140.1,9e-05,0.0,0.00544]
[1780543423288,106.31,63900.75,140.1,0.0001,0.0,0.00557]
[1780543426309,106.31,63890.62,140.1,9e-05,0.0,0.00543]
[1780543427316,106.31,63894.92,140.1,9e-05,0.0,0.00549]
[1780543428323,106.31,63899.75,140.1,0.0001,0.0,0.00555]
[1780543431344,106.31,63906.26,140.1,0.0001,0.0,0.00564]
[1780543436452,106.31,63906.85,140.1,0.0001,0.0,0.00565]
[1780543437393,106.31,63902.24,140.1,0.0001,0.0,0.00559]
[1780543442431,106.31,63898.57,140.1,0.0001,0.0,0.00554]
[1780543443438,106.31,63893.72,140.1,9e-05,0.0,0.00547]
[1780543444445,106.31,63883.61,140.1,9e-05,0.0,0.00534]
[1780543445452,106.31,63870.71,140.1,9e-05,0.0,0.00518]
[1780543446459,106.31,63865.11,140.1,9e-05,0.0,0.00511]
[1780543451494,106.31,63857.16,140.1,9e-05,0.0,0.00501]
[1780543456531,106.31,63858.77,140.1,9e-05,0.0,0.00503]
[1780543458546,106.31,63849.26,140.1,8e-05,0.0,0.00491]
[1780543459553,106.31,63844.86,140.1,8e-05,0.0,0.00486]
[1780543460560,106.31,63838.34,140.1,8e-05,0.0,0.00478]
[1780543464324,106.31,63832.64,140.1,8e-05,0.0,0.00472]
[1780543468616,106.31,63828.43,140.1,8e-05,0.0,0.00467]
[1780543471639,106.31,63819.89,140.1,8e-05,0.0,0.00445]
[1780543473653,106.31,63824.8,140.1,8e-05,0.0,0.0045]
[1780543478688,106.31,63825.05,140.1,8e-05,0.0,0.0045]
[1780543483724,106.31,63830.01,140.1,8e-05,0.0,0.00456]
[1780543484732,106.31,63839.55,140.1,8e-05,0.0,0.00467]
[1780543485739,106.31,63846.08,140.1,8e-05,0.0,0.00474]
[1780543490774,106.31,63845.23,140.1,8e-05,0.0,0.00473]
[1780543495809,106.31,63843.81,140.1,8e-05,0.0,0.00472]
[1780543496816,106.31,63832.77,140.1,8e-05,0.0,0.00459]
[1780543500853,106.31,63839.3,140.1,8e-05,0.0,0.00466]
[1780543501859,106.31,63847.46,140.1,8e-05,0.0,0.00476]
[1780543505887,106.31,63851.91,140.1,8e-05,0.0,0.00481]
[1780543506894,106.31,63856.4,140.1,8e-05,0.0,0.00486]
[1780543511941,106.31,63875.36,140.1,9e-05,0.0,0.00509]
[1780543513955,106.31,63885.19,140.1,9e-05,0.0,0.00522]
[1780543518991,106.31,63888.72,140.1,9e-05,0.0,0.00526]
[1780543519998,106.31,63905.59,140.1,9e-05,0.0,0.00548]
[1780543521005,106.31,63911.11,140.1,0.0001,0.0,0.00555]
[1780543526042,106.31,63919.08,140.1,0.0001,0.0,0.00566]
[1780543527049,106.31,63923.74,140.1,0.0001,0.0,0.00573]
[1780543530070,106.31,63928.29,140.1,0.0001,0.0,0.00579]
[1780543532084,106.31,63934.0,140.1,0.0001,0.0,0.00571]
[1780543536115,106.31,63928.28,140.1,0.0001,0.0,0.00563]
[1780543537122,106.31,63922.3,140.1,0.0001,0.0,0.00555]
[1780543540143,106.31,63912.49,140.1,9e-05,0.0,0.00542]
[1780543543164,106.31,63906.21,140.1,9e-05,0.0,0.00534]
[1780543544171,106.31,63900.76,140.1,9e-05,0.0,0.00527]
[1780543549208,106.31,63902.32,140.1,9e-05,0.0,0.00529]
[1780543554264,106.31,63919.51,140.1,0.0001,0.0,0.00552]
[1780543555269,106.31,63925.84,140.1,0.0001,0.0,0.0056]
[1780543556276,106.31,63934.46,140.1,0.0001,0.0,0.00572]
[1780543557283,106.31,63939.22,140.1,0.0001,0.0,0.00578]
[1780543558290,106.31,63944.61,140.1,0.0001,0.0,0.00586]
[1780543561318,106.31,63937.27,140.1,0.0001,0.0,0.00576]
[1780543562325,106.31,63924.93,140.1,0.0001,0.0,0.00559]
[1780543563332,106.31,63914.45,140.1,9e-05,0.0,0.00545]
[1780543568350,106.31,63912.12,140.1,9e-05,0.0,0.00542]
[1780543569712,106.31,63905.7,140.1,9e-05,0.0,0.00533]
[1780543575418,106.31,63899.54,140.1,9e-05,0.0,0.00525]
[1780543579446,106.31,63906.77,140.1,9e-05,0.0,0.00535]
[1780543580454,106.31,63911.41,140.1,9e-05,0.0,0.00541]
[1780543585490,106.31,63910.83,140.1,9e-05,0.0,0.0054]
[1780543589518,106.31,63915.93,140.1,9e-05,0.0,0.00547]
[1780543591532,106.31,63916.48,140.1,9e-05,0.0,0.00533]
[1780543593743,106.31,63910.7,140.1,9e-05,0.0,0.00525]
[1780543598083,106.31,63889.94,140.1,9e-05,0.0,0.00499]
[1780543598581,106.31,63882.24,140.1,8e-05,0.0,0.0049]
[1780543600595,106.31,63876.02,140.1,8e-05,0.0,0.00483]
[1780543605749,106.31,63872.8,140.1,8e-05,0.0,0.00479]
[1780543606637,106.31,63855.2,140.1,8e-05,0.0,0.00459]
[1780543608427,106.31,63850.33,140.1,8e-05,0.0,0.00453]
[1780543610665,106.31,63854.41,140.1,8e-05,0.0,0.00458]
[1780543613686,106.31,63860.56,140.1,8e-05,0.0,0.00465]
[1780543614693,106.31,63865.56,140.1,8e-05,0.0,0.0047]
[1780543616707,106.31,63874.87,140.1,8e-05,0.0,0.00481]
[1780543618722,106.31,63881.76,140.1,8e-05,0.0,0.00489]
[1780543620736,106.31,63889.5,140.1,9e-05,0.0,0.00499]
[1780543621743,106.31,63883.24,140.1,8e-05,0.0,0.00491]
[1780543624088,106.31,63880.86,140.1,8e-05,0.0,0.00488]
[1780543624187,106.31,63878.99,140.1,8e-05,0.0,0.00486]
[1780543624754,106.31,63878.99,140.1,8e-05,0.0,0.00486]
[1780543624953,106.31,63880.83,140.1,8e-05,0.0,0.00488]
[1780543626392,106.31,63873.59,140.1,8e-05,0.0,0.0048]
[1780543627790,106.31,63868.09,140.1,8e-05,0.0,0.00473]
[1780543628797,106.31,63862.37,140.1,8e-05,0.0,0.00467]
[1780543630811,106.31,63855.48,140.1,8e-05,0.0,0.00459]
[1780543632824,106.31,63850.69,140.1,8e-05,0.0,0.00453]
[1780543633832,106.31,63858.7,140.1,8e-05,0.0,0.00462]
[1780543634839,106.31,63864.17,140.1,8e-05,0.0,0.00469]
[1780543639874,106.31,63863.17,140.1,8e-05,0.0,0.00468]
[1780543641888,106.31,63873.81,140.1,8e-05,0.0,0.0048]
[1780543642895,106.31,63884.13,140.1,8e-05,0.0,0.00492]
[1780543647930,106.31,63886.9,140.1,9e-05,0.0,0.00496]
[1780543651958,106.31,63886.99,140.1,8e-05,0.0,0.00482]
[1780543654982,106.31,63880.03,140.1,8e-05,0.0,0.00474]
[1780543655989,106.31,63873.28,140.1,8e-05,0.0,0.00466]
[1780543659010,106.31,63867.84,140.1,8e-05,0.0,0.0046]
[1780543660780,106.31,63864.75,140.1,8e-05,0.0,0.00456]
[1780543661250,106.31,63864.75,140.1,8e-05,0.0,0.00456]
[1780543670090,106.31,63861.96,140.1,8e-05,0.0,0.00453]
[1780543674118,106.31,63866.16,140.1,8e-05,0.0,0.00458]
[1780543678146,106.31,63860.13,140.1,8e-05,0.0,0.00451]
[1780543682174,106.31,63855.57,140.1,8e-05,0.0,0.00446]
[1780543685202,106.31,63863.55,140.1,8e-05,0.0,0.00455]
[1780543690237,106.31,63864.24,140.1,8e-05,0.0,0.00456]
[1780543692251,106.31,63870.31,140.1,8e-05,0.0,0.00463]
[1780543694265,106.31,63875.97,140.1,8e-05,0.0,0.00469]
[1780543696279,106.31,63886.75,140.1,8e-05,0.0,0.00482]
[1780543697286,106.31,63892.29,140.1,8e-05,0.0,0.00488]
[1780543698316,106.31,63892.29,140.1,8e-05,0.0,0.00488]
[1780543698406,106.31,63893.63,140.1,8e-05,0.0,0.0049]
[1780543698955,106.31,63893.63,140.1,8e-05,0.0,0.0049]
[1780543699300,106.31,63892.98,140.1,8e-05,0.0,0.00489]
[1780543704335,106.31,63896.23,140.1,8e-05,0.0,0.00493]
[1780543705343,106.31,63905.74,140.1,9e-05,0.0,0.00505]
[1780543710377,106.31,63905.52,140.1,9e-05,0.0,0.00504]
[1780543711384,106.31,63905.58,140.1,8e-05,0.0,0.00491]
[1780543715412,106.31,63899.85,140.1,8e-05,0.0,0.00484]
[1780543716418,106.31,63895.72,140.1,8e-05,0.0,0.00479]
[1780543719440,106.31,63901.39,140.1,8e-05,0.0,0.00485]
[1780543720447,106.31,63907.97,140.1,9e-05,0.0,0.00493]
[1780543725481,106.31,63906.39,140.1,8e-05,0.0,0.00491]
[1780543726491,106.31,63901.78,140.1,8e-05,0.0,0.00486]
[1780543728503,106.31,63895.84,140.1,8e-05,0.0,0.00479]
[1780543732531,106.31,63902.39,140.1,8e-05,0.0,0.00487]
[1780543737567,106.31,63905.09,140.1,8e-05,0.0,0.0049]
[1780543741594,106.31,63897.04,140.1,8e-05,0.0,0.0048]
[1780543742609,106.31,63888.54,140.1,8e-05,0.0,0.0047]
[1780543743616,106.31,63894.23,140.1,8e-05,0.0,0.00477]
[1780543745630,106.31,63900.21,140.1,8e-05,0.0,0.00484]
[1780543750665,106.31,63901.03,140.1,8e-05,0.0,0.00485]
[1780543755700,106.31,63900.52,140.1,8e-05,0.0,0.00484]
[1780543760735,106.31,63901.9,140.1,8e-05,0.0,0.00486]
[1780543765770,106.31,63898.89,140.1,8e-05,0.0,0.00483]
[1780543766777,106.31,63893.4,140.1,8e-05,0.0,0.00476]
[1780543771415,106.31,63884.4,140.1,8e-05,0.0,0.00453]
[1780543771811,106.31,63875.05,140.1,8e-05,0.0,0.00442]
[1780543774833,106.31,63868.97,140.1,7e-05,0.0,0.00436]
[1780543776849,106.31,63854.56,140.1,7e-05,0.0,0.0042]
[1780543782260,106.31,63856.53,140.1,7e-05,0.0,0.00422]
[1780543782264,106.31,63849.46,140.1,7e-05,0.0,0.00415]
[1780543784281,106.31,63843.7,140.1,7e-05,0.0,0.00409]
[1780543785379,106.31,63843.7,140.1,7e-05,0.0,0.00409]
[1780543785426,106.31,63835.85,140.1,7e-05,0.0,0.00401]
[1780543786306,106.31,63835.85,140.1,7e-05,0.0,0.00401]
[1780543786421,106.31,63837.25,140.1,7e-05,0.0,0.00403]
[1780543786928,106.31,63843.37,140.1,7e-05,0.0,0.00409]
[1780543791969,106.31,63841.92,140.1,7e-05,0.0,0.00407]
[1780543794155,106.31,63845.12,140.1,7e-05,0.0,0.00411]
[1780543794252,106.31,63848.05,140.1,7e-05,0.0,0.00414]
[1780543794786,106.31,63848.05,140.1,7e-05,0.0,0.00414]
[1780543795536,106.31,63846.61,140.1,7e-05,0.0,0.00412]
[1780543801033,106.31,63850.05,140.1,7e-05,0.0,0.00416]
[1780543802040,106.31,63837.89,140.1,7e-05,0.0,0.00403]
[1780543807080,106.31,63845.71,140.1,7e-05,0.0,0.00411]
[1780543808089,106.31,63866.05,140.1,7e-05,0.0,0.00432]
[1780543809096,106.31,63887.91,140.1,8e-05,0.0,0.00457]
[1780543812118,106.31,63895.7,140.1,8e-05,0.0,0.00465]
[1780543814665,106.31,63903.68,140.1,8e-05,0.0,0.00475]
[1780543815629,106.31,63913.38,140.1,8e-05,0.0,0.00486]
[1780543817155,106.31,63924.28,140.1,9e-05,0.0,0.00499]
[1780543818161,106.31,63932.88,140.1,9e-05,0.0,0.0051]
[1780543823221,106.31,63931.23,140.1,9e-05,0.0,0.00508]
[1780543828256,106.31,63932.78,140.1,9e-05,0.0,0.0051]
[1780543831277,106.31,63927.35,140.1,8e-05,0.0,0.00489]
[1780543833291,106.31,63922.92,140.1,8e-05,0.0,0.00484]
[1780543838326,106.31,63922.78,140.1,8e-05,0.0,0.00484]
[1780543839333,106.31,63932.14,140.1,9e-05,0.0,0.00495]
[1780543840340,106.31,63937.96,140.1,9e-05,0.0,0.00502]
[1780543841890,106.31,63939.02,140.1,9e-05,0.0,0.00503]
[1780543842354,106.31,63937.77,140.1,9e-05,0.0,0.00502]
[1780543843885,106.31,63937.02,140.1,9e-05,0.0,0.00501]
[1780543844368,106.31,63937.19,140.1,9e-05,0.0,0.00501]
[1780543848396,106.31,63942.36,140.1,9e-05,0.0,0.00507]
[1780543850417,106.31,63959.37,140.1,9e-05,0.0,0.00529]
[1780543851417,106.31,63970.64,140.1,9e-05,0.0,0.00544]
[1780543853431,106.31,63961.06,140.1,9e-05,0.0,0.00531]
[1780543856452,106.31,63919.51,140.1,8e-05,0.0,0.0048]
[1780543860481,106.31,63925.77,140.1,8e-05,0.0,0.00487]
[1780543861488,106.31,63943.0,140.1,9e-05,0.0,0.00508]
[1780543862501,106.31,63963.87,140.1,9e-05,0.0,0.00535]
[1780543863595,106.31,63969.69,140.1,9e-05,0.0,0.00543]
[1780543864514,106.31,63973.9,140.1,0.0001,0.0,0.00548]
[1780543865521,106.31,63985.1,140.1,0.0001,0.0,0.00563]
[1780543867644,106.31,63998.61,140.1,0.0001,0.0,0.00582]
[1780543870259,106.31,63998.22,140.1,0.0001,0.0,0.00582]
[1780543870726,106.31,63998.22,140.1,0.0001,0.0,0.00582]
[1780543870740,106.31,64004.21,140.1,0.0001,0.0,0.0059]
[1780543871602,106.31,63999.25,140.1,0.0001,0.0,0.00583]
[1780543873615,106.31,63992.86,140.1,0.0001,0.0,0.00574]
[1780543876636,106.31,63999.1,140.1,0.0001,0.0,0.00583]
[1780543879657,106.31,63993.95,140.1,0.0001,0.0,0.00576]
[1780543881672,106.31,64010.39,140.1,0.0001,0.0,0.00599]
[1780543882679,106.31,64023.45,140.1,0.00011,0.0,0.00618]
[1780543885710,106.31,64029.8,140.1,0.00011,0.0,0.00628]
[1780543886715,106.31,64064.11,140.1,0.00012,0.0,0.00682]
[1780543887769,106.31,64073.71,140.1,0.00012,0.0,0.00698]
[1780543889738,106.31,64090.13,140.1,0.00013,0.0,0.00726]
[1780543890746,106.31,64096.5,140.1,0.00013,0.0,0.00737]
[1780543891793,106.31,64101.86,140.1,0.00013,0.0,0.00727]
[1780543892199,106.31,64101.86,140.1,0.00013,0.0,0.00727]
[1780543892762,106.31,64109.02,140.1,0.00013,0.0,0.00739]
[1780543892986,106.31,64109.02,140.1,0.00013,0.0,0.00739]
[1780543893612,106.31,64109.02,140.1,0.00013,0.0,0.00739]
[1780543893830,106.31,64109.02,140.1,0.00013,0.0,0.00739]
[1780543893770,106.31,64079.0,140.1,0.00012,0.0,0.00688]
[1780543894056,106.31,64079.0,140.1,0.00012,0.0,0.00688]
[1780543894695,106.31,64079.0,140.1,0.00012,0.0,0.00688]
[1780543894779,106.31,64083.12,140.1,0.00012,0.0,0.00695]
[1780543895755,106.31,64083.12,140.1,0.00012,0.0,0.00695]
[1780543895796,106.31,64083.12,140.1,0.00012,0.0,0.00695]
[1780543895784,106.31,64102.79,140.1,0.00013,0.0,0.00728]
[1780543896791,106.31,64106.86,140.1,0.00013,0.0,0.00735]
[1780543896994,106.31,64106.86,140.1,0.00013,0.0,0.00735]
[1780543897798,106.31,64106.09,140.1,0.00013,0.0,0.00734]
[1780543898814,106.31,64157.56,140.1,0.00015,0.0,0.00829]
[1780543900819,106.31,64162.43,140.1,0.00015,0.0,0.00839]
[1780543903840,106.31,64194.1,140.1,0.00016,0.0,0.00904]
[1780543905854,106.31,64203.48,140.1,0.00017,0.0,0.00924]
[1780543906862,106.31,64208.16,140.1,0.00017,0.0,0.00934]
[1780543908876,106.31,64203.89,140.1,0.00017,0.0,0.00925]
[1780543911897,106.31,64208.91,140.1,0.00017,0.0,0.00936]
[1780543913911,106.31,64193.13,140.1,0.00016,0.0,0.00902]
[1780543914919,106.31,64179.64,140.1,0.00016,0.0,0.00874]
[1780543915927,106.31,64174.64,140.1,0.00015,0.0,0.00864]
[1780543917947,106.31,64158.02,140.1,0.00015,0.0,0.0083]
[1780543919059,106.31,64147.89,140.1,0.00014,0.0,0.00811]
[1780543919998,106.31,64155.58,140.1,0.00015,0.0,0.00826]
[1780543921816,106.31,64159.89,140.1,0.00015,0.0,0.00834]
[1780543921990,106.31,64172.0,140.1,0.00015,0.0,0.00858]
[1780543923799,106.31,64198.03,140.1,0.00016,0.0,0.00912]
[1780543929032,106.31,64199.75,140.1,0.00016,0.0,0.00916]
[1780543930039,106.31,64205.22,140.1,0.00017,0.0,0.00928]
[1780543932053,106.31,64209.84,140.1,0.00017,0.0,0.00938]
[1780543934067,106.31,64223.84,140.1,0.00017,0.0,0.00969]
[1780543936912,106.31,64248.37,140.1,0.00019,0.0,0.01026]
[1780543937837,106.31,64300.94,140.1,0.00021,0.0,0.01159]
[1780543938169,106.31,64335.58,140.1,0.00023,0.0,0.01254]
[1780543939152,106.31,64365.22,140.1,0.00025,0.0,0.01342]
[1780543940405,106.31,64365.22,140.1,0.00025,0.0,0.01342]
[1780543940417,106.31,64376.67,140.1,0.00025,0.0,0.01377]
[1780543941762,106.31,64376.67,140.1,0.00025,0.0,0.01377]
[1780543941803,106.31,64390.57,140.1,0.00026,0.0,0.01421]
[1780543942793,106.31,64390.57,140.1,0.00026,0.0,0.01421]
[1780543942836,106.31,64382.05,140.1,0.00026,0.0,0.01394]
[1780543943270,106.31,64370.9,140.1,0.00025,0.0,0.01359]
[1780543944157,106.31,64370.9,140.1,0.00025,0.0,0.01359]
[1780543944201,106.31,64346.28,140.1,0.00024,0.0,0.01285]
[1780543945730,106.31,64346.28,140.1,0.00024,0.0,0.01285]
[1780543945749,106.31,64356.6,140.1,0.00024,0.0,0.01316]
[1780543946522,106.31,64356.6,140.1,0.00024,0.0,0.01316]
[1780543946629,106.31,64356.63,140.1,0.00024,0.0,0.01316]
[1780543947358,106.31,64356.63,140.1,0.00024,0.0,0.01316]
[1780543947457,106.31,64332.83,140.1,0.00023,0.0,0.01247]
[1780543948038,106.31,64332.83,140.1,0.00023,0.0,0.01247]
[1780543948243,106.31,64340.46,140.1,0.00023,0.0,0.01269]
[1780543948961,106.31,64340.46,140.1,0.00023,0.0,0.01269]
[1780543949859,106.31,64334.91,140.1,0.00023,0.0,0.01253]
[1780543950079,106.31,64334.91,140.1,0.00023,0.0,0.01253]
[1780543950642,106.31,64324.86,140.1,0.00022,0.0,0.01224]
[1780543951725,106.31,64328.67,140.1,0.00022,0.0,0.01204]
[1780543952626,106.31,64323.29,140.1,0.00022,0.0,0.01189]
[1780543953282,106.31,64316.4,140.1,0.00021,0.0,0.01171]
[1780543954290,106.31,64304.11,140.1,0.00021,0.0,0.01138]
[1780543957441,106.31,64295.45,140.1,0.0002,0.0,0.01116]
[1780543961469,106.31,64284.22,140.1,0.0002,0.0,0.01087]
[1780543962345,106.31,64293.87,140.1,0.0002,0.0,0.01112]
[1780543963352,106.31,64299.49,140.1,0.00021,0.0,0.01126]
[1780543966373,106.31,64286.64,140.1,0.0002,0.0,0.01093]
[1780543967380,106.31,64278.26,140.1,0.00019,0.0,0.01072]
[1780543968387,106.31,64273.17,140.1,0.00019,0.0,0.01059]
[1780543970852,106.31,64264.22,140.1,0.00019,0.0,0.01038]
[1780543974431,106.31,64271.46,140.1,0.00019,0.0,0.01055]
[1780543976177,106.31,64269.85,140.1,0.00019,0.0,0.01051]
[1780543976774,106.31,64277.46,140.1,0.00019,0.0,0.0107]
[1780543977576,106.31,64277.46,140.1,0.00019,0.0,0.0107]
[1780543977817,106.31,64292.26,140.1,0.0002,0.0,0.01107]
[1780543978466,106.31,64301.55,140.1,0.00021,0.0,0.01131]
[1780543979474,106.31,64307.59,140.1,0.00021,0.0,0.01147]
[1780543980481,106.31,64302.86,140.1,0.00021,0.0,0.01135]
[1780543982495,106.31,64313.23,140.1,0.00021,0.0,0.01162]
[1780543983502,106.31,64319.65,140.1,0.00022,0.0,0.0118]
[1780543985519,106.31,64328.87,140.1,0.00022,0.0,0.01205]
[1780543987537,106.31,64355.25,140.1,0.00024,0.0,0.0128]
[1780543988544,106.31,64397.59,140.1,0.00026,0.0,0.01409]
[1780543989279,106.31,64397.59,140.1,0.00026,0.0,0.01409]
[1780543989554,106.31,64416.05,140.1,0.00027,0.0,0.01469]
[1780543990240,106.31,64416.05,140.1,0.00027,0.0,0.01469]
[1780543990488,106.31,64416.05,140.1,0.00027,0.0,0.01469]
[1780543991568,106.31,64408.39,140.1,0.00027,0.0,0.01444]
[1780543992039,106.31,64408.39,140.1,0.00027,0.0,0.01444]
[1780543992575,106.31,64396.04,140.1,0.00026,0.0,0.01404]
[1780543993527,106.31,64396.04,140.1,0.00026,0.0,0.01404]
[1780543993593,106.31,64392.06,140.1,0.00026,0.0,0.01392]
[1780543994400,106.31,64392.06,140.1,0.00026,0.0,0.01392]
[1780543994599,106.31,64393.03,140.1,0.00026,0.0,0.01395]
[1780543996612,106.31,64378.78,140.1,0.00025,0.0,0.0135]
[1780543997132,106.31,64378.78,140.1,0.00025,0.0,0.0135]
[1780543997389,106.31,64378.78,140.1,0.00025,0.0,0.0135]
[1780543997536,106.31,64378.78,140.1,0.00025,0.0,0.0135]
[1780543997875,106.31,64378.78,140.1,0.00025,0.0,0.0135]
[1780543997958,106.31,64367.34,140.1,0.00024,0.0,0.01316]
[1780543998863,106.31,64367.34,140.1,0.00024,0.0,0.01316]
[1780543998961,106.31,64375.48,140.1,0.00025,0.0,0.0134]
[1780543999893,106.31,64395.0,140.1,0.00026,0.0,0.01401]
[1780544001655,106.31,64402.21,140.1,0.00026,0.0,0.01424]
[1780544003679,106.31,64392.44,140.1,0.00026,0.0,0.01393]
[1780544006714,106.31,64378.94,140.1,0.00025,0.0,0.01351]
[1780544007724,106.31,64374.19,140.1,0.00025,0.0,0.01336]
[1780544009747,106.31,64367.67,140.1,0.00024,0.0,0.01317]
[1780544010783,106.31,64358.35,140.1,0.00024,0.0,0.01289]
[1780544011536,106.31,64358.35,140.1,0.00024,0.0,0.01289]
[1780544011782,106.31,64355.02,140.1,0.00023,0.0,0.01248]
[1780544012133,106.31,64355.02,140.1,0.00023,0.0,0.01248]
[1780544012912,106.31,64355.02,140.1,0.00023,0.0,0.01248]
[1780544013013,106.31,64366.51,140.1,0.00024,0.0,0.01281]
[1780544013192,106.31,64366.51,140.1,0.00024,0.0,0.01281]
[1780544013650,106.31,64366.51,140.1,0.00024,0.0,0.01281]
[1780544014010,106.31,64372.2,140.1,0.00024,0.0,0.01298]
[1780544016821,106.31,64366.75,140.1,0.00024,0.0,0.01282]
[1780544019850,106.31,64362.49,140.1,0.00023,0.0,0.01269]
[1780544020852,106.31,64348.05,140.1,0.00023,0.0,0.01228]
[1780544021864,106.31,64357.73,140.1,0.00023,0.0,0.01255]
[1780544022866,106.31,64377.11,140.1,0.00024,0.0,0.01312]
[1780544023873,106.31,64367.87,140.1,0.00024,0.0,0.01285]
[1780544024880,106.31,64360.29,140.1,0.00023,0.0,0.01263]
[1780544025520,106.31,64360.29,140.1,0.00023,0.0,0.01263]
[1780544025796,106.31,64360.29,140.1,0.00023,0.0,0.01263]
[1780544025887,106.31,64355.98,140.1,0.00023,0.0,0.0125]
[1780544027901,106.31,64349.08,140.1,0.00023,0.0,0.01231]
[1780544028299,106.31,64349.08,140.1,0.00023,0.0,0.01231]
[1780544028908,106.31,64355.32,140.1,0.00023,0.0,0.01248]
[1780544029314,106.31,64355.32,140.1,0.00023,0.0,0.01248]
[1780544029915,106.31,64360.31,140.1,0.00023,0.0,0.01263]
[1780544030925,106.31,64369.72,140.1,0.00024,0.0,0.0129]
[1780544032936,106.31,64365.04,140.1,0.00024,0.0,0.01277]
[1780544033943,106.31,64357.8,140.1,0.00023,0.0,0.01256]
[1780544034950,106.31,64367.0,140.1,0.00024,0.0,0.01282]
[1780544039985,106.31,64375.13,140.1,0.00024,0.0,0.01306]
[1780544040994,106.31,64366.39,140.1,0.00024,0.0,0.0128]
[1780544042001,106.31,64371.71,140.1,0.00024,0.0,0.01296]
[1780544043008,106.31,64376.59,140.1,0.00024,0.0,0.01311]
[1780544045023,106.31,64363.34,140.1,0.00023,0.0,0.01272]
[1780544046030,106.31,64357.75,140.1,0.00023,0.0,0.01255]
[1780544047038,106.31,64351.67,140.1,0.00023,0.0,0.01238]
[1780544051069,106.31,64346.37,140.1,0.00022,0.0,0.01223]
[1780544052076,106.31,64355.16,140.1,0.00023,0.0,0.01248]
[1780544055361,106.31,64360.4,140.1,0.00023,0.0,0.01263]
[1780544056104,106.31,64365.89,140.1,0.00024,0.0,0.01279]
[1780544059396,106.31,64358.39,140.1,0.00023,0.0,0.01257]
[1780544061158,106.31,64352.21,140.1,0.00023,0.0,0.0124]
[1780544062165,106.31,64359.6,140.1,0.00023,0.0,0.01261]
[1780544067455,106.31,64363.35,140.1,0.00023,0.0,0.01272]
[1780544067474,106.31,64367.41,140.1,0.00024,0.0,0.01283]
[1780544071242,106.31,64362.02,140.1,0.00023,0.0,0.01236]
[1780544076279,106.31,64363.5,140.1,0.00023,0.0,0.0124]
[1780544079314,106.31,64356.35,140.1,0.00022,0.0,0.0122]
[1780544080314,106.31,64350.84,140.1,0.00022,0.0,0.01205]
[1780544083335,106.31,64360.97,140.1,0.00023,0.0,0.01233]
[1780544088370,106.31,64354.45,140.1,0.00022,0.0,0.01215]
[1780544090384,106.31,64369.61,140.1,0.00023,0.0,0.01258]
[1780544091391,106.31,64377.48,140.1,0.00024,0.0,0.01281]
[1780544094412,106.31,64383.5,140.1,0.00024,0.0,0.01299]
[1780544095419,106.31,64387.77,140.1,0.00024,0.0,0.01311]
[1780544096426,106.31,64380.73,140.1,0.00024,0.0,0.0129]
[1780544100454,106.31,64384.85,140.1,0.00024,0.0,0.01303]
[1780544101460,106.31,64372.77,140.1,0.00023,0.0,0.01267]
[1780544102468,106.31,64367.87,140.1,0.00023,0.0,0.01253]
[1780544105326,106.31,64371.74,140.1,0.00023,0.0,0.01264]
[1780544105458,106.31,64371.74,140.1,0.00023,0.0,0.01264]
[1780544111553,106.31,64366.04,140.1,0.00023,0.0,0.01248]
[1780544112549,106.31,64357.18,140.1,0.00023,0.0,0.01223]
[1780544114562,106.31,64351.88,140.1,0.00022,0.0,0.01208]
[1780544115570,106.31,64344.36,140.1,0.00022,0.0,0.01187]
[1780544117584,106.31,64335.82,140.1,0.00021,0.0,0.01164]
[1780544119599,106.31,64330.55,140.1,0.00021,0.0,0.0115]
[1780544120606,106.31,64325.79,140.1,0.00021,0.0,0.01137]
[1780544121613,106.31,64320.4,140.1,0.00021,0.0,0.01123]
[1780544124634,106.31,64324.8,140.1,0.00021,0.0,0.01135]
[1780544129040,106.31,64331.51,140.1,0.00021,0.0,0.01152]
[1780544131768,106.31,64332.71,140.1,0.00021,0.0,0.01126]
[1780544132705,106.31,64327.74,140.1,0.0002,0.0,0.01113]
[1780544133704,106.31,64319.01,140.1,0.0002,0.0,0.01091]
[1780544135026,106.31,64311.88,140.1,0.0002,0.0,0.01073]
[1780544135717,106.31,64307.02,140.1,0.00019,0.0,0.01061]
[1780544137129,106.31,64297.47,140.1,0.00019,0.0,0.01038]
[1780544140754,106.31,64288.69,140.1,0.00019,0.0,0.01017]
[1780544143775,106.31,64284.46,140.1,0.00018,0.0,0.01007]
[1780544146114,106.31,64284.37,140.1,0.00018,0.0,0.01006]
[1780544146205,106.31,64277.16,140.1,0.00018,0.0,0.00989]
[1780544146910,106.31,64277.16,140.1,0.00018,0.0,0.00989]
[1780544146917,106.31,64277.75,140.1,0.00018,0.0,0.00991]
[1780544147803,106.31,64283.74,140.1,0.00018,0.0,0.01005]
[1780544148974,106.31,64289.27,140.1,0.00019,0.0,0.01018]
[1780544153973,106.31,64276.31,140.1,0.00018,0.0,0.00987]
[1780544154852,106.31,64267.8,140.1,0.00018,0.0,0.00968]
[1780544156866,106.31,64259.0,140.1,0.00017,0.0,0.00948]
[1780544161195,106.31,64258.91,140.1,0.00017,0.0,0.00948]
[1780544162238,106.31,64258.68,140.1,0.00017,0.0,0.00947]
[1780544161920,106.31,64246.18,140.1,0.00017,0.0,0.0092]
[1780544163038,106.31,64232.0,140.1,0.00016,0.0,0.0089]
[1780544166950,106.31,64222.33,140.1,0.00016,0.0,0.00869]
[1780544167957,106.31,64216.48,140.1,0.00015,0.0,0.00857]
[1780544170978,106.31,64207.65,140.1,0.00015,0.0,0.0084]
[1780544172992,106.31,64214.3,140.1,0.00015,0.0,0.00853]
[1780544176018,106.31,64210.29,140.1,0.00015,0.0,0.00845]
[1780544178112,106.31,64203.4,140.1,0.00015,0.0,0.00831]
[1780544179277,106.31,64211.79,140.1,0.00015,0.0,0.00848]
[1780544179519,106.31,64211.79,140.1,0.00015,0.0,0.00848]
[1780544180095,106.31,64227.92,140.1,0.00016,0.0,0.00881]
[1780544180463,106.31,64227.92,140.1,0.00016,0.0,0.00881]
[1780544181103,106.31,64227.42,140.1,0.00016,0.0,0.0088]
[1780544184226,106.31,64223.33,140.1,0.00016,0.0,0.00872]
[1780544187145,106.31,64228.05,140.1,0.00016,0.0,0.00881]
[1780544191173,106.31,64224.05,140.1,0.00015,0.0,0.0085]
[1780544196217,106.31,64219.5,140.1,0.00015,0.0,0.00841]
[1780544198232,106.31,64214.83,140.1,0.00015,0.0,0.00832]
[1780544200246,106.31,64209.53,140.1,0.00015,0.0,0.00821]
[1780544201253,106.31,64214.65,140.1,0.00015,0.0,0.00831]
[1780544203267,106.31,64218.95,140.1,0.00015,0.0,0.0084]
[1780544205281,106.31,64212.61,140.1,0.00015,0.0,0.00827]
[1780544207295,106.31,64206.78,140.1,0.00015,0.0,0.00816]
[1780544209309,106.31,64192.75,140.1,0.00014,0.0,0.00789]
[1780544210315,106.31,64147.63,140.1,0.00013,0.0,0.00708]
[1780544212331,106.31,64133.12,140.1,0.00012,0.0,0.00683]
[1780544213338,106.31,64127.62,140.1,0.00012,0.0,0.00674]
[1780544215352,106.31,64134.51,140.1,0.00012,0.0,0.00686]
[1780544220387,106.31,64128.01,140.1,0.00012,0.0,0.00675]
[1780544224415,106.31,64123.49,140.1,0.00012,0.0,0.00668]
[1780544228445,106.31,64134.33,140.1,0.00012,0.0,0.00685]
[1780544229451,106.31,64138.94,140.1,0.00012,0.0,0.00693]
[1780544230458,106.31,64146.86,140.1,0.00013,0.0,0.00706]
[1780544231546,106.31,64159.34,140.1,0.00013,0.0,0.00728]
[1780544232473,106.31,64166.41,140.1,0.00013,0.0,0.00741]
[1780544234488,106.31,64171.87,140.1,0.00013,0.0,0.0075]
[1780544235773,106.31,64171.87,140.1,0.00013,0.0,0.0075]
[1780544236232,106.31,64171.87,140.1,0.00013,0.0,0.0075]
[1780544236308,106.31,64177.02,140.1,0.00014,0.0,0.0076]
[1780544236505,106.31,64187.59,140.1,0.00014,0.0,0.00779]
[1780544239533,106.31,64195.7,140.1,0.00014,0.0,0.00794]
[1780544243559,106.31,64190.41,140.1,0.00014,0.0,0.00784]
[1780544245574,106.31,64183.19,140.1,0.00014,0.0,0.00771]
[1780544246499,106.31,64183.19,140.1,0.00014,0.0,0.00771]
[1780544246552,106.31,64183.19,140.1,0.00014,0.0,0.00771]
[1780544247594,106.31,64190.56,140.1,0.00014,0.0,0.00785]
[1780544248601,106.31,64198.77,140.1,0.00014,0.0,0.008]
[1780544251623,106.31,64201.64,140.1,0.00014,0.0,0.00784]
[1780544254643,106.31,64193.52,140.1,0.00014,0.0,0.00769]
[1780544256657,106.31,64199.07,140.1,0.00014,0.0,0.00779]
[1780544257664,106.31,64206.69,140.1,0.00014,0.0,0.00794]
[1780544259678,106.31,64212.7,140.1,0.00015,0.0,0.00805]
[1780544260684,106.31,64221.77,140.1,0.00015,0.0,0.00823]
[1780544263706,106.31,64227.55,140.1,0.00015,0.0,0.00834]
[1780544264716,106.31,64234.33,140.1,0.00015,0.0,0.00848]
[1780544268746,106.31,64238.5,140.1,0.00016,0.0,0.00856]
[1780544270760,106.31,64263.31,140.1,0.00017,0.0,0.00908]
[1780544271885,106.31,64267.31,140.1,0.00017,0.0,0.00917]
[1780544272774,106.31,64255.29,140.1,0.00016,0.0,0.00891]
[1780544274191,106.31,64246.16,140.1,0.00016,0.0,0.00872]
[1780544274788,106.31,64239.02,140.1,0.00016,0.0,0.00857]
[1780544276804,106.31,64230.37,140.1,0.00015,0.0,0.0084]
[1780544281837,106.31,64229.82,140.1,0.00015,0.0,0.00839]
[1780544284862,106.31,64243.21,140.1,0.00016,0.0,0.00866]
[1780544285869,106.31,64256.85,140.1,0.00016,0.0,0.00895]
[1780544286876,106.31,64261.07,140.1,0.00016,0.0,0.00904]
[1780544291911,106.31,64256.59,140.1,0.00016,0.0,0.00894]
[1780544293925,106.31,64264.99,140.1,0.00017,0.0,0.00912]
[1780544295939,106.31,64269.52,140.1,0.00017,0.0,0.00922]
[1780544296946,106.31,64276.88,140.1,0.00017,0.0,0.00938]
[1780544300974,106.31,64291.43,140.1,0.00018,0.0,0.00971]
[1780544303996,106.31,64276.56,140.1,0.00017,0.0,0.00937]
[1780544305010,106.31,64287.8,140.1,0.00018,0.0,0.00963]
[1780544309034,106.31,64333.36,140.1,0.0002,0.0,0.01071]
[1780544310042,106.31,64287.11,140.1,0.00018,0.0,0.00961]
[1780544311049,106.31,64281.68,140.1,0.00017,0.0,0.00924]
[1780544312056,106.31,64275.87,140.1,0.00017,0.0,0.00911]
[1780544314071,106.31,64266.73,140.1,0.00016,0.0,0.00892]
[1780544315931,106.31,64268.55,140.1,0.00016,0.0,0.00895]
[1780544316084,106.31,64265.96,140.1,0.00016,0.0,0.0089]
[1780544316928,106.31,64265.96,140.1,0.00016,0.0,0.0089]
[1780544317091,106.31,64263.24,140.1,0.00016,0.0,0.00884]
[1780544320112,106.31,64251.35,140.1,0.00016,0.0,0.0086]
[1780544321119,106.31,64245.55,140.1,0.00015,0.0,0.00848]
[1780544326154,106.31,64244.09,140.1,0.00015,0.0,0.00845]
[1780544331190,106.31,64255.02,140.1,0.00016,0.0,0.00867]
[1780544334211,106.31,64264.27,140.1,0.00016,0.0,0.00886]
[1780544339249,106.31,64261.73,140.1,0.00016,0.0,0.00881]
[1780544342269,106.31,64279.51,140.1,0.00017,0.0,0.00919]
[1780544345290,106.31,64283.95,140.1,0.00017,0.0,0.00929]
[1780544347304,106.31,64293.41,140.1,0.00017,0.0,0.0095]
[1780544348311,106.31,64297.35,140.1,0.00018,0.0,0.00959]
[1780544349319,106.31,64301.7,140.1,0.00018,0.0,0.00969]
[1780544350198,106.31,64301.7,140.1,0.00018,0.0,0.00969]
[1780544350235,106.31,64301.7,140.1,0.00018,0.0,0.00969]
[1780544351333,106.31,64308.09,140.1,0.00018,0.0,0.00983]
[1780544356368,106.31,64307.21,140.1,0.00018,0.0,0.00981]
[1780544357375,106.31,64300.65,140.1,0.00018,0.0,0.00966]
[1780544358382,106.31,64293.19,140.1,0.00017,0.0,0.00949]
[1780544359389,106.31,64337.22,140.1,0.00019,0.0,0.01053]
[1780544362410,106.31,64343.03,140.1,0.0002,0.0,0.01067]
[1780544364425,106.31,64348.76,140.1,0.0002,0.0,0.01082]
[1780544369462,106.31,64347.86,140.1,0.0002,0.0,0.0108]
[1780544371476,106.31,64345.96,140.1,0.00019,0.0,0.01047]
[1780544375505,106.31,64336.41,140.1,0.00019,0.0,0.01024]
[1780544380539,106.31,64335.62,140.1,0.00019,0.0,0.01022]
[1780544382553,106.31,64340.01,140.1,0.00019,0.0,0.01032]
[1780544385657,106.31,64350.37,140.1,0.00019,0.0,0.01058]
[1780544390610,106.31,64355.21,140.1,0.0002,0.0,0.0107]
[1780544391621,106.31,64369.06,140.1,0.0002,0.0,0.01105]
[1780544392722,106.31,64380.67,140.1,0.00021,0.0,0.01136]
[1780544394095,106.31,64384.87,140.1,0.00021,0.0,0.01147]
[1780544394643,106.31,64389.26,140.1,0.00021,0.0,0.01159]
[1780544395650,106.31,64395.28,140.1,0.00022,0.0,0.01175]
[1780544398216,106.31,64400.5,140.1,0.00022,0.0,0.01189]
[1780544399678,106.31,64404.77,140.1,0.00022,0.0,0.01201]
[1780544401694,106.31,64411.34,140.1,0.00023,0.0,0.0122]
[1780544403550,106.31,64415.67,140.1,0.00023,0.0,0.01232]
[1780544540120,106.31,64283.2,140.1,0.00016,0.0,0.00855]
[1780544540763,106.31,64304.38,140.1,0.00016,0.0,0.00899]
[1780544543494,106.31,64294.82,140.1,0.00016,0.0,0.00879]
[1780544548820,106.31,64293.51,140.1,0.00016,0.0,0.00876]
[1780544550834,106.31,64287.83,140.1,0.00016,0.0,0.00865]
[1780544551841,106.31,64284.42,140.1,0.00015,0.0,0.00834]
[1780544554863,106.31,64278.92,140.1,0.00015,0.0,0.00823]
[1780544556877,106.31,64274.49,140.1,0.00015,0.0,0.00815]
[1780544560905,106.31,64269.48,140.1,0.00015,0.0,0.00805]
[1780544566172,106.31,64270.04,140.1,0.00015,0.0,0.00806]
[1780544566271,106.31,64267.98,140.1,0.00015,0.0,0.00802]
[1780544570680,106.31,64267.34,140.1,0.00015,0.0,0.00801]
[1780544570770,106.31,64261.33,140.1,0.00014,0.0,0.00789]
[1780544576023,106.31,64270.46,140.1,0.00015,0.0,0.00807]
[1780544579038,106.31,64312.63,140.1,0.00016,0.0,0.00893]
[1780544580045,106.31,64267.44,140.1,0.00015,0.0,0.00801]
[1780544581052,106.31,64279.44,140.1,0.00015,0.0,0.00824]
[1780544582059,106.31,64289.26,140.1,0.00015,0.0,0.00844]
[1780544585090,106.31,64299.95,140.1,0.00016,0.0,0.00866]
[1780544586507,106.31,64299.95,140.1,0.00016,0.0,0.00866]
[1780544586529,106.31,64303.4,140.1,0.00016,0.0,0.00873]
[1780544587130,106.31,64303.4,140.1,0.00016,0.0,0.00873]
[1780544587227,106.31,64311.12,140.1,0.00016,0.0,0.0089]
[1780544588115,106.31,64317.62,140.1,0.00017,0.0,0.00904]
[1780544589122,106.31,64308.81,140.1,0.00016,0.0,0.00885]
[1780544590129,106.31,64296.39,140.1,0.00016,0.0,0.00859]
[1780544592143,106.31,64305.14,140.1,0.00016,0.0,0.00877]
[1780544593832,106.31,64313.12,140.1,0.00016,0.0,0.00894]
[1780544594169,106.31,64337.21,140.1,0.00017,0.0,0.00947]
[1780544599459,106.31,64337.58,140.1,0.00017,0.0,0.00948]
[1780544602774,106.31,64322.78,140.1,0.00017,0.0,0.00915]
[1780544603231,106.31,64318.79,140.1,0.00017,0.0,0.00906]
[1780544604238,106.31,64314.81,140.1,0.00016,0.0,0.00897]
[1780544609276,106.31,64307.11,140.1,0.00016,0.0,0.00881]
[1780544610283,106.31,64301.07,140.1,0.00016,0.0,0.00868]
[1780544611855,106.31,64301.07,140.1,0.00016,0.0,0.00868]
[1780544611290,106.31,64296.08,140.1,0.00015,0.0,0.00835]
[1780544612581,106.31,64296.08,140.1,0.00015,0.0,0.00835]
[1780544612598,106.31,64288.81,140.1,0.00015,0.0,0.0082]
[1780544613305,106.31,64284.2,140.1,0.00015,0.0,0.00811]
[1780544616337,106.31,64280.22,140.1,0.00015,0.0,0.00803]
[1780544617340,106.31,64285.91,140.1,0.00015,0.0,0.00815]
[1780544621368,106.31,64291.84,140.1,0.00015,0.0,0.00826]
[1780544623382,106.31,64287.65,140.1,0.00015,0.0,0.00818]
[1780544624389,106.31,64293.31,140.1,0.00015,0.0,0.00829]
[1780544625396,106.31,64300.42,140.1,0.00015,0.0,0.00844]
[1780544626403,106.31,64294.71,140.1,0.00015,0.0,0.00832]
[1780544629424,106.31,64355.04,140.1,0.00018,0.0,0.00961]
[1780544630431,106.31,64313.06,140.1,0.00016,0.0,0.0087]
[1780544632759,106.31,64333.29,140.1,0.00017,0.0,0.00913]
[1780544633452,106.31,64345.22,140.1,0.00017,0.0,0.00939]
[1780544635524,106.31,64357.16,140.1,0.00018,0.0,0.00966]
[1780544636523,106.31,64357.16,140.1,0.00018,0.0,0.00966]
[1780544636609,106.31,64359.04,140.1,0.00018,0.0,0.00971]
[1780544637578,106.31,64359.04,140.1,0.00018,0.0,0.00971]
[1780544637614,106.31,64356.45,140.1,0.00018,0.0,0.00965]
[1780544641508,106.31,64344.7,140.1,0.00017,0.0,0.00938]
[1780544642729,106.31,64336.12,140.1,0.00017,0.0,0.00919]
[1780544643529,106.31,64324.8,140.1,0.00016,0.0,0.00894]
[1780544647558,106.31,64314.08,140.1,0.00016,0.0,0.00872]
[1780544648955,106.31,64313.23,140.1,0.00016,0.0,0.0087]
[1780544649919,106.31,64313.23,140.1,0.00016,0.0,0.0087]
[1780544649572,106.31,64316.59,140.1,0.00016,0.0,0.00877]
[1780544650578,106.31,64318.68,140.1,0.00016,0.0,0.00881]
[1780544655614,106.31,64315.73,140.1,0.00016,0.0,0.00875]
[1780544656621,106.31,64338.27,140.1,0.00017,0.0,0.00924]
[1780544657628,106.31,64344.28,140.1,0.00017,0.0,0.00937]
[1780544662663,106.31,64342.21,140.1,0.00017,0.0,0.00932]
[1780544666280,106.31,64339.21,140.1,0.00017,0.0,0.00926]
[1780544666899,106.31,64339.21,140.1,0.00017,0.0,0.00926]
[1780544666691,106.31,64340.49,140.1,0.00017,0.0,0.00929]
[1780544667698,106.31,64343.96,140.1,0.00017,0.0,0.00936]
[1780544668705,106.31,64349.46,140.1,0.00017,0.0,0.00949]
[1780544669716,106.31,64360.23,140.1,0.00018,0.0,0.00973]
[1780544670723,106.31,64365.86,140.1,0.00018,0.0,0.00987]
[1780544671730,106.31,64362.29,140.1,0.00018,0.0,0.00952]
[1780544672774,106.31,64362.29,140.1,0.00018,0.0,0.00952]
[1780544672904,106.31,64356.3,140.1,0.00017,0.0,0.00939]
[1780544673212,106.31,64356.3,140.1,0.00017,0.0,0.00939]
[1780544673748,106.31,64293.81,140.1,0.00015,0.0,0.00808]
[1780544674707,106.31,64293.81,140.1,0.00015,0.0,0.00808]
[1780544674754,106.31,64286.24,140.1,0.00014,0.0,0.00793]
[1780544675761,106.31,64295.19,140.1,0.00015,0.0,0.0081]
[1780544676769,106.31,64299.77,140.1,0.00015,0.0,0.00819]
[1780544678783,106.31,64352.34,140.1,0.00017,0.0,0.0093]
[1780544681804,106.31,64302.26,140.1,0.00015,0.0,0.00824]
[1780544685832,106.31,64296.78,140.1,0.00015,0.0,0.00813]
[1780544688853,106.31,64289.93,140.1,0.00015,0.0,0.008]
[1780544689860,106.31,64294.27,140.1,0.00015,0.0,0.00808]
[1780544691874,106.31,64285.59,140.1,0.00014,0.0,0.00792]
[1780544692881,106.31,64268.1,140.1,0.00014,0.0,0.00759]
[1780544693888,106.31,64257.87,140.1,0.00013,0.0,0.0074]
[1780544694896,106.31,64264.28,140.1,0.00014,0.0,0.00752]
[1780544695903,106.31,64269.96,140.1,0.00014,0.0,0.00762]
[1780544700938,106.31,64269.77,140.1,0.00014,0.0,0.00762]
[1780544705977,106.31,64293.8,140.1,0.00015,0.0,0.00808]
[1780544706984,106.31,64299.96,140.1,0.00015,0.0,0.0082]
[1780544709014,106.31,64316.68,140.1,0.00016,0.0,0.00853]
[1780544710009,106.31,64323.91,140.1,0.00016,0.0,0.00868]
[1780544711027,106.31,64315.42,140.1,0.00016,0.0,0.00851]
[1780544712023,106.31,64302.7,140.1,0.00015,0.0,0.00825]
[1780544715059,106.31,64295.14,140.1,0.00015,0.0,0.0081]
[1780544716057,106.31,64281.66,140.1,0.00014,0.0,0.00784]
[1780544717064,106.31,64287.17,140.1,0.00015,0.0,0.00795]
[1780544718071,106.31,64292.62,140.1,0.00015,0.0,0.00805]
[1780544721092,106.31,64288.22,140.1,0.00015,0.0,0.00797]
[1780544725120,106.31,64294.46,140.1,0.00015,0.0,0.00809]
[1780544727141,106.31,64300.32,140.1,0.00015,0.0,0.0082]
[1780544729155,106.31,64355.77,140.1,0.00017,0.0,0.00937]
[1780544730162,106.31,64311.69,140.1,0.00015,0.0,0.00843]
[1780544733183,106.31,64319.28,140.1,0.00015,0.0,0.00835]
[1780544738218,106.31,64317.43,140.1,0.00015,0.0,0.00832]
[1780544742246,106.31,64310.32,140.1,0.00015,0.0,0.00817]
[1780544746278,106.31,64315.04,140.1,0.00015,0.0,0.00827]
[1780544749299,106.31,64299.18,140.1,0.00015,0.0,0.00796]
[1780544750306,106.31,64294.45,140.1,0.00014,0.0,0.00787]
[1780544754334,106.31,64283.02,140.1,0.00014,0.0,0.00765]
[1780544755342,106.31,64273.63,140.1,0.00014,0.0,0.00748]
[1780544756349,106.31,64268.51,140.1,0.00013,0.0,0.00738]
[1780544759370,106.31,64263.91,140.1,0.00013,0.0,0.0073]
[1780544761394,106.31,64252.28,140.1,0.00013,0.0,0.0071]
[1780544766430,106.31,64256.59,140.1,0.00013,0.0,0.00717]
[1780544771468,106.31,64262.0,140.1,0.00013,0.0,0.00727]
[1780544773482,106.31,64268.87,140.1,0.00013,0.0,0.00739]
[1780544778517,106.31,64266.25,140.1,0.00013,0.0,0.00734]
[1780544781538,106.31,64261.76,140.1,0.00013,0.0,0.00726]
[1780544782545,106.31,64257.65,140.1,0.00013,0.0,0.00719]
[1780544785566,106.31,64262.03,140.1,0.00013,0.0,0.00727]
[1780544786573,106.31,64278.24,140.1,0.00014,0.0,0.00756]
[1780544787580,106.31,64288.07,140.1,0.00014,0.0,0.00774]
[1780544789594,106.31,64283.48,140.1,0.00014,0.0,0.00766]
[1780544791608,106.31,64283.36,140.1,0.00014,0.0,0.00744]
[1780544794950,106.31,64283.12,140.1,0.00014,0.0,0.00744]
[1780544794976,106.31,64283.03,140.1,0.00014,0.0,0.00744]
[1780544795277,106.31,64283.03,140.1,0.00014,0.0,0.00744]
[1780544795647,106.31,64283.67,140.1,0.00014,0.0,0.00745]
[1780544798668,106.31,64279.1,140.1,0.00013,0.0,0.00737]
[1780544800689,106.31,64270.84,140.1,0.00013,0.0,0.00722]
[1780544801696,106.31,64266.61,140.1,0.00013,0.0,0.00714]
[1780544804325,106.31,64264.22,140.1,0.00013,0.0,0.0071]
[1780544804351,106.31,64264.22,140.1,0.00013,0.0,0.0071]
[1780544809752,106.31,64260.78,140.1,0.00013,0.0,0.00704]
[1780544814788,106.31,64259.6,140.1,0.00013,0.0,0.00702]
[1780544815938,106.31,64259.6,140.1,0.00013,0.0,0.00702]
[1780544816036,106.31,64259.05,140.1,0.00013,0.0,0.00701]
[1780544816893,106.31,64259.05,140.1,0.00013,0.0,0.00701]
[1780544816951,106.31,64259.05,140.1,0.00013,0.0,0.00701]
[1780544822845,106.31,64259.52,140.1,0.00013,0.0,0.00702]
[1780544823852,106.31,64247.9,140.1,0.00012,0.0,0.00682]
[1780544825868,106.31,64243.55,140.1,0.00012,0.0,0.00675]
[1780544828889,106.31,64295.93,140.1,0.00014,0.0,0.00768]
[1780544829896,106.31,64247.8,140.1,0.00012,0.0,0.00682]
[1780544834934,106.31,64248.33,140.1,0.00012,0.0,0.00683]
[1780544837955,106.31,64253.77,140.1,0.00013,0.0,0.00692]
[1780544838962,106.31,64258.64,140.1,0.00013,0.0,0.00701]
[1780544841983,106.31,64250.01,140.1,0.00012,0.0,0.00686]
[1780544847018,106.31,64260.1,140.1,0.00013,0.0,0.00703]
[1780544850041,106.31,64253.78,140.1,0.00013,0.0,0.00692]
[1780544851048,106.31,64253.06,140.1,0.00012,0.0,0.00671]
[1780544856083,106.31,64254.05,140.1,0.00012,0.0,0.00673]
[1780544857946,106.31,64254.19,140.1,0.00012,0.0,0.00673]
[1780544858082,106.31,64254.19,140.1,0.00012,0.0,0.00673]
[1780544859104,106.31,64249.03,140.1,0.00012,0.0,0.00665]
[1780544861120,106.31,64254.25,140.1,0.00012,0.0,0.00673]
[1780544866155,106.31,64254.67,140.1,0.00012,0.0,0.00674]
[1780544869176,106.31,64245.59,140.1,0.00012,0.0,0.00659]
[1780544873216,106.31,64239.17,140.1,0.00012,0.0,0.00649]
[1780544875533,106.31,64254.7,140.1,0.00012,0.0,0.00674]
[1780544876238,106.31,64262.59,140.1,0.00013,0.0,0.00687]
[1780544879259,106.31,64311.76,140.1,0.00014,0.0,0.00775]
[1780544880266,106.31,64265.08,140.1,0.00013,0.0,0.00692]
[1780544881280,106.31,64259.45,140.1,0.00012,0.0,0.00682]
[1780544882283,106.31,64254.68,140.1,0.00012,0.0,0.00674]
[1780544885304,106.31,64260.81,140.1,0.00012,0.0,0.00684]
[1780544890339,106.31,64266.33,140.1,0.00013,0.0,0.00694]
[1780544892353,106.31,64259.72,140.1,0.00012,0.0,0.00683]
[1780544893360,106.31,64254.83,140.1,0.00012,0.0,0.00674]
[1780544894369,106.31,64246.04,140.1,0.00012,0.0,0.0066]
[1780544895375,106.31,64240.77,140.1,0.00012,0.0,0.00651]
[1780544896382,106.31,64236.08,140.1,0.00012,0.0,0.00644]
[1780544898396,106.31,64228.86,140.1,0.00011,0.0,0.00632]
[1780544903431,106.31,64231.47,140.1,0.00012,0.0,0.00637]
[1780544905468,106.31,64238.15,140.1,0.00012,0.0,0.00647]
[1780544906477,106.31,64248.26,140.1,0.00012,0.0,0.00664]
[1780544908489,106.31,64253.46,140.1,0.00012,0.0,0.00672]
[1780544909340,106.31,64253.46,140.1,0.00012,0.0,0.00672]
[1780544909988,106.31,64253.46,140.1,0.00012,0.0,0.00672]
[1780544911510,106.31,64253.6,140.1,0.00012,0.0,0.00653]
[1780544914531,106.31,64258.02,140.1,0.00012,0.0,0.0066]
[1780544918565,106.31,64250.0,140.1,0.00012,0.0,0.00647]
[1780544920579,106.31,64241.9,140.1,0.00012,0.0,0.00634]
[1780544921586,106.31,64236.07,140.1,0.00011,0.0,0.00625]
[1780544925035,106.31,64232.81,140.1,0.00011,0.0,0.0062]
[1780544925205,106.31,64232.81,140.1,0.00011,0.0,0.0062]
[1780544926621,106.31,64226.28,140.1,0.00011,0.0,0.0061]
[1780544930649,106.31,64221.73,140.1,0.00011,0.0,0.00603]
[1780544935683,106.31,64217.05,140.1,0.00011,0.0,0.00596]
[1780544940720,106.31,64215.5,140.1,0.00011,0.0,0.00594]
[1780544942734,106.31,64220.53,140.1,0.00011,0.0,0.00602]
[1780544947772,106.31,64223.74,140.1,0.00011,0.0,0.00606]
[1780544948776,106.31,64229.63,140.1,0.00011,0.0,0.00615]
[1780544950368,106.31,64229.82,140.1,0.00011,0.0,0.00616]
[1780544950683,106.31,64229.82,140.1,0.00011,0.0,0.00616]
[1780544956903,106.31,64230.06,140.1,0.00011,0.0,0.00616]
[1780544962956,106.31,64234.61,140.1,0.00011,0.0,0.00623]
[1780544962960,106.31,64246.09,140.1,0.00012,0.0,0.00641]
[1780544967912,106.31,64258.69,140.1,0.00012,0.0,0.00661]
[1780544972947,106.31,64270.01,140.1,0.00012,0.0,0.00661]
[1780544977982,106.31,64268.64,140.1,0.00012,0.0,0.00659]
[1780544978989,106.31,64309.81,140.1,0.00013,0.0,0.00729]
[1780544979996,106.31,64260.01,140.1,0.00012,0.0,0.00645]
[1780544985062,106.31,64251.74,140.1,0.00011,0.0,0.00631]
[1780544985578,106.31,64251.74,140.1,0.00011,0.0,0.00631]
[1780544985884,106.31,64251.74,140.1,0.00011,0.0,0.00631]
[1780544986068,106.31,64242.47,140.1,0.00011,0.0,0.00617]
[1780544987092,106.31,64235.02,140.1,0.00011,0.0,0.00606]
[1780544992122,106.31,64236.52,140.1,0.00011,0.0,0.00608]
[1780544994136,106.31,64245.41,140.1,0.00011,0.0,0.00622]
[1780544995143,106.31,64258.29,140.1,0.00012,0.0,0.00642]
[1780545000178,106.31,64255.6,140.1,0.00012,0.0,0.00638]
[1780545001191,106.31,64249.05,140.1,0.00011,0.0,0.00627]
[1780545002197,106.31,64237.66,140.1,0.00011,0.0,0.0061]
[1780545005218,106.31,64227.8,140.1,0.00011,0.0,0.00595]
[1780545008239,106.31,64237.16,140.1,0.00011,0.0,0.00609]
[1780545009246,106.31,64244.22,140.1,0.00011,0.0,0.0062]
[1780545011260,106.31,64248.8,140.1,0.00011,0.0,0.00627]
[1780545012269,106.31,64256.37,140.1,0.00012,0.0,0.00639]
[1780545013276,106.31,64264.54,140.1,0.00012,0.0,0.00652]
[1780545014283,106.31,64269.05,140.1,0.00012,0.0,0.00659]
[1780545016298,106.31,64261.35,140.1,0.00012,0.0,0.00647]
[1780545017304,106.31,64266.52,140.1,0.00012,0.0,0.00655]
[1780545019318,106.31,64271.26,140.1,0.00012,0.0,0.00663]
[1780545020325,106.31,64279.58,140.1,0.00012,0.0,0.00677]
[1780545025360,106.31,64279.56,140.1,0.00012,0.0,0.00677]
[1780545027374,106.31,64288.14,140.1,0.00013,0.0,0.00691]
[1780545028382,106.31,64296.42,140.1,0.00013,0.0,0.00705]
[1780545029389,106.31,64342.77,140.1,0.00015,0.0,0.0079]
[1780545030396,106.31,64300.05,140.1,0.00013,0.0,0.00712]
[1780545032410,106.31,64317.81,140.1,0.00013,0.0,0.00722]
[1780545033424,106.31,64331.34,140.1,0.00014,0.0,0.00747]
[1780545035438,106.31,64325.45,140.1,0.00014,0.0,0.00736]
[1780545037798,106.31,64320.59,140.1,0.00013,0.0,0.00727]
[1780545039466,106.31,64325.18,140.1,0.00014,0.0,0.00736]
[1780545044505,106.31,64320.21,140.1,0.00013,0.0,0.00727]
[1780545045843,106.31,64320.21,140.1,0.00013,0.0,0.00727]
[1780545046381,106.31,64320.21,140.1,0.00013,0.0,0.00727]
[1780545045872,106.31,64318.19,140.1,0.00013,0.0,0.00723]
[1780545046519,106.31,64317.33,140.1,0.00013,0.0,0.00722]
[1780545049541,106.31,64323.82,140.1,0.00013,0.0,0.00733]
[1780545051555,106.31,64317.25,140.1,0.00013,0.0,0.00721]
[1780545056590,106.31,64317.36,140.1,0.00013,0.0,0.00722]
[1780545058605,106.31,64325.18,140.1,0.00014,0.0,0.00736]
[1780545060619,106.31,64329.25,140.1,0.00014,0.0,0.00743]
[1780545062633,106.31,64335.48,140.1,0.00014,0.0,0.00755]
[1780545064647,106.31,64327.1,140.1,0.00014,0.0,0.00739]
[1780545065659,106.31,64300.48,140.1,0.00013,0.0,0.00692]
[1780545067351,106.31,64288.62,140.1,0.00012,0.0,0.00672]
[1780545067673,106.31,64284.76,140.1,0.00012,0.0,0.00666]
[1780545069687,106.31,64278.1,140.1,0.00012,0.0,0.00655]
[1780545071238,106.31,64278.1,140.1,0.00012,0.0,0.00655]
[1780545071322,106.31,64276.21,140.1,0.00012,0.0,0.00652]
[1780545071856,106.31,64276.21,140.1,0.00012,0.0,0.00652]
[1780545071955,106.31,64283.89,140.1,0.00012,0.0,0.00664]
[1780545073715,106.31,64288.58,140.1,0.00012,0.0,0.00672]
[1780545078750,106.31,64281.03,140.1,0.00012,0.0,0.0066]
[1780545081772,106.31,64276.71,140.1,0.00012,0.0,0.00653]
[1780545083785,106.31,64270.25,140.1,0.00012,0.0,0.00642]
[1780545085801,106.31,64255.79,140.1,0.00011,0.0,0.00619]
[1780545088267,106.31,64255.28,140.1,0.00011,0.0,0.00619]
[1780545088331,106.31,64257.48,140.1,0.00011,0.0,0.00622]
[1780545089077,106.31,64257.48,140.1,0.00011,0.0,0.00622]
[1780545089082,106.31,64246.86,140.1,0.00011,0.0,0.00606]
[1780545091843,106.31,64220.0,140.1,0.0001,0.0,0.0055]
[1780545097342,106.31,64219.23,140.1,0.0001,0.0,0.00548]
[1780545102921,106.31,64219.86,140.1,0.0001,0.0,0.00549]
[1780545105942,106.31,64225.58,140.1,0.0001,0.0,0.00557]
[1780545107957,106.31,64229.98,140.1,0.0001,0.0,0.00564]
[1780545112991,106.31,64231.19,140.1,0.0001,0.0,0.00565]
[1780545115008,106.31,64226.23,140.1,0.0001,0.0,0.00558]
[1780545118034,106.31,64234.69,140.1,0.0001,0.0,0.0057]
[1780545120048,106.31,64223.61,140.1,0.0001,0.0,0.00555]
[1780545120818,106.31,64223.61,140.1,0.0001,0.0,0.00555]
[1780545121055,106.31,64218.17,140.1,0.0001,0.0,0.00547]
[1780545121788,106.31,64218.17,140.1,0.0001,0.0,0.00547]
[1780545122062,106.31,64226.59,140.1,0.0001,0.0,0.00559]
[1780545123069,106.31,64231.17,140.1,0.0001,0.0,0.00565]
[1780545124076,106.31,64226.14,140.1,0.0001,0.0,0.00558]
[1780545125083,106.31,64220.62,140.1,0.0001,0.0,0.0055]
[1780545126090,106.31,64224.52,140.1,0.0001,0.0,0.00556]
[1780545127097,106.31,64230.65,140.1,0.0001,0.0,0.00564]
[1780545129111,106.31,64274.79,140.1,0.00012,0.0,0.00631]
[1780545130118,106.31,64229.33,140.1,0.0001,0.0,0.00563]
[1780545133139,106.31,64233.51,140.1,0.0001,0.0,0.00569]
[1780545137167,106.31,64248.53,140.1,0.00011,0.0,0.0059]
[1780545140190,106.31,64243.84,140.1,0.00011,0.0,0.00584]
[1780545145225,106.31,64238.21,140.1,0.0001,0.0,0.00575]
[1780545150261,106.31,64239.22,140.1,0.0001,0.0,0.00577]
[1780545152275,106.31,64264.66,140.1,0.00011,0.0,0.00597]
[1780545157311,106.31,64263.54,140.1,0.00011,0.0,0.00595]
[1780545158401,106.31,64263.54,140.1,0.00011,0.0,0.00595]
[1780545158492,106.31,64265.03,140.1,0.00011,0.0,0.00597]
[1780545158810,106.31,64265.03,140.1,0.00011,0.0,0.00597]
[1780545159325,106.31,64262.78,140.1,0.00011,0.0,0.00594]
[1780545161339,106.31,64257.37,140.1,0.00011,0.0,0.00586]
[1780545163353,106.31,64247.52,140.1,0.0001,0.0,0.00572]
[1780545164360,106.31,64241.85,140.1,0.0001,0.0,0.00563]
[1780545167381,106.31,64249.4,140.1,0.0001,0.0,0.00574]
[1780545168388,106.31,64263.59,140.1,0.00011,0.0,0.00595]
[1780545169397,106.31,64270.39,140.1,0.00011,0.0,0.00605]
[1780545171411,106.31,64265.88,140.1,0.00011,0.0,0.00599]
[1780545176446,106.31,64265.87,140.1,0.00011,0.0,0.00599]
[1780545179466,106.31,64315.78,140.1,0.00012,0.0,0.00678]
[1780545180474,106.31,64270.34,140.1,0.00011,0.0,0.00605]
[1780545185510,106.31,64270.21,140.1,0.00011,0.0,0.00605]
[1780545189538,106.31,64281.93,140.1,0.00011,0.0,0.00623]
[1780545194573,106.31,64284.23,140.1,0.00011,0.0,0.00627]
[1780545199609,106.31,64275.71,140.1,0.00011,0.0,0.00614]
[1780545202633,106.31,64268.56,140.1,0.00011,0.0,0.00603]
[1780545203636,106.31,64262.73,140.1,0.00011,0.0,0.00594]
[1780545208671,106.31,64262.25,140.1,0.00011,0.0,0.00593]
[1780545211692,106.31,64261.95,140.1,0.0001,0.0,0.00575]
[1780545214716,106.31,64248.52,140.1,0.0001,0.0,0.00556]
[1780545216730,106.31,64257.72,140.1,0.0001,0.0,0.00569]
[1780545220758,106.31,64263.15,140.1,0.00011,0.0,0.00577]
[1780545222898,106.31,64261.74,140.1,0.0001,0.0,0.00575]
[1780545222997,106.31,64261.82,140.1,0.0001,0.0,0.00575]
[1780545223696,106.31,64261.82,140.1,0.0001,0.0,0.00575]
[1780545223779,106.31,64261.75,140.1,0.0001,0.0,0.00575]
[1780545228816,106.31,64316.74,140.1,0.00012,0.0,0.0066]
[1780545229823,106.31,64264.19,140.1,0.00011,0.0,0.00578]
[1780545234858,106.31,64264.27,140.1,0.00011,0.0,0.00579]
[1780545239893,106.31,64265.47,140.1,0.00011,0.0,0.0058]
[1780545244928,106.31,64265.29,140.1,0.00011,0.0,0.0058]
[1780545247516,106.31,64265.46,140.1,0.00011,0.0,0.0058]
[1780545247573,106.31,64265.43,140.1,0.00011,0.0,0.0058]
[1780545248276,106.31,64265.43,140.1,0.00011,0.0,0.0058]
[1780545248327,106.31,64265.12,140.1,0.00011,0.0,0.0058]
[1780545250970,106.31,64270.65,140.1,0.00011,0.0,0.00588]
[1780545256011,106.31,64259.44,140.1,0.0001,0.0,0.00572]
[1780545259028,106.31,64250.14,140.1,0.0001,0.0,0.00558]
[1780545264064,106.31,64251.16,140.1,0.0001,0.0,0.0056]
[1780545264888,106.31,64251.16,140.1,0.0001,0.0,0.0056]
[1780545265461,106.31,64251.16,140.1,0.0001,0.0,0.0056]
[1780545271124,106.31,64250.03,140.1,0.0001,0.0,0.00541]
[1780545272131,106.31,64254.19,140.1,0.0001,0.0,0.00547]
[1780545277166,106.31,64249.85,140.1,0.0001,0.0,0.00541]
[1780545279181,106.31,64295.45,140.1,0.00011,0.0,0.00607]
[1780545280187,106.31,64249.11,140.1,0.0001,0.0,0.0054]
[1780545284219,106.31,64257.27,140.1,0.0001,0.0,0.00551]
[1780545288418,106.31,64253.63,140.1,0.0001,0.0,0.00546]
[1780545288427,106.31,64248.54,140.1,0.0001,0.0,0.00539]
[1780545289413,106.31,64248.54,140.1,0.0001,0.0,0.00539]
[1780545289454,106.31,64259.18,140.1,0.0001,0.0,0.00554]
[1780545290262,106.31,64269.89,140.1,0.0001,0.0,0.00569]
[1780545293283,106.31,64274.81,140.1,0.00011,0.0,0.00577]
[1780545298318,106.31,64277.03,140.1,0.00011,0.0,0.0058]
[1780545303354,106.31,64273.0,140.1,0.0001,0.0,0.00574]
[1780545304296,106.31,64273.0,140.1,0.0001,0.0,0.00574]
[1780545304402,106.31,64273.0,140.1,0.0001,0.0,0.00574]
[1780545305369,106.31,64264.08,140.1,0.0001,0.0,0.00561]
[1780545306376,106.31,64254.81,140.1,0.0001,0.0,0.00548]
[1780545307383,106.31,64248.9,140.1,0.0001,0.0,0.0054]
[1780545311872,106.31,64251.47,140.1,0.0001,0.0,0.00543]
[1780545312419,106.31,64259.79,140.1,0.0001,0.0,0.00555]
[1780545312876,106.31,64259.79,140.1,0.0001,0.0,0.00555]
[1780545313425,106.31,64267.32,140.1,0.0001,0.0,0.00566]
[1780545315971,106.31,64270.74,140.1,0.0001,0.0,0.00571]
[1780545316443,106.31,64270.74,140.1,0.0001,0.0,0.00571]
[1780545316447,106.31,64274.99,140.1,0.00011,0.0,0.00577]
[1780545321484,106.31,64272.46,140.1,0.0001,0.0,0.00573]
[1780545325512,106.31,64266.54,140.1,0.0001,0.0,0.00565]
[1780545326519,106.31,64262.65,140.1,0.0001,0.0,0.00559]
[1780545328533,106.31,64258.45,140.1,0.0001,0.0,0.00553]
[1780545329540,106.31,64304.83,140.1,0.00011,0.0,0.00622]
[1780545330547,106.31,64260.9,140.1,0.0001,0.0,0.00557]
[1780545331554,106.31,64262.86,140.1,0.0001,0.0,0.00543]
[1780545334575,106.31,64270.19,140.1,0.0001,0.0,0.00553]
[1780545335582,106.31,64261.34,140.1,0.0001,0.0,0.0054]
[1780545336589,106.31,64255.25,140.1,0.0001,0.0,0.00532]
[1780545337596,106.31,64250.56,140.1,0.0001,0.0,0.00526]
[1780545338604,106.31,64242.09,140.1,9e-05,0.0,0.00515]
[1780545339610,106.31,64234.48,140.1,9e-05,0.0,0.00505]
[1780545340617,106.31,64230.52,140.1,9e-05,0.0,0.005]
[1780545342631,106.31,64238.51,140.1,9e-05,0.0,0.0051]
[1780545343638,106.31,64246.46,140.1,9e-05,0.0,0.0052]
[1780545347745,106.31,64244.04,140.1,9e-05,0.0,0.00517]
[1780545347887,106.31,64244.09,140.1,9e-05,0.0,0.00517]
[1780545348673,106.31,64249.76,140.1,0.0001,0.0,0.00525]
[1780545353709,106.31,64248.81,140.1,0.0001,0.0,0.00523]
[1780545355723,106.31,64256.3,140.1,0.0001,0.0,0.00534]
[1780545356730,106.31,64260.65,140.1,0.0001,0.0,0.0054]
[1780545358744,106.31,64266.0,140.1,0.0001,0.0,0.00547]
[1780545360759,106.31,64254.2,140.1,0.0001,0.0,0.00531]
[1780545362776,106.31,64260.84,140.1,0.0001,0.0,0.0054]
[1780545367263,106.31,64260.97,140.1,0.0001,0.0,0.0054]
[1780545367422,106.31,64260.34,140.1,0.0001,0.0,0.00539]
[1780545368754,106.31,64260.34,140.1,0.0001,0.0,0.00539]
[1780545368762,106.31,64260.37,140.1,0.0001,0.0,0.00539]
[1780545374173,106.31,64257.68,140.1,0.0001,0.0,0.00535]
[1780545374330,106.31,64257.95,140.1,0.0001,0.0,0.00536]
[1780545375867,106.31,64264.7,140.1,0.0001,0.0,0.00545]
[1780545378888,106.31,64310.43,140.1,0.00011,0.0,0.00612]
[1780545381200,106.31,64309.0,140.1,0.00011,0.0,0.0061]
[1780545381204,106.31,64311.83,140.1,0.00011,0.0,0.00614]
[1780545384932,106.31,64307.4,140.1,0.00011,0.0,0.00607]
[1780545385942,106.31,64300.84,140.1,0.00011,0.0,0.00597]
[1780545388964,106.31,64296.58,140.1,0.00011,0.0,0.00591]
[1780545390978,106.31,64290.85,140.1,0.00011,0.0,0.00582]
[1780545391985,106.31,64286.95,140.1,0.0001,0.0,0.00559]
[1780545395014,106.31,64278.73,140.1,0.0001,0.0,0.00548]
[1780545396188,106.31,64278.73,140.1,0.0001,0.0,0.00548]
[1780545396751,106.31,64278.73,140.1,0.0001,0.0,0.00548]
[1780545399045,106.31,64262.11,140.1,0.0001,0.0,0.00525]
[1780545400052,106.31,64255.94,140.1,9e-05,0.0,0.00517]
[1780545401059,106.31,64260.29,140.1,0.0001,0.0,0.00523]
[1780545402705,106.31,64267.24,140.1,0.0001,0.0,0.00532]
[1780545408108,106.31,64267.43,140.1,0.0001,0.0,0.00532]
[1780545409115,106.31,64273.04,140.1,0.0001,0.0,0.0054]
[1780545411129,106.31,64278.93,140.1,0.0001,0.0,0.00548]
[1780545415157,106.31,64283.1,140.1,0.0001,0.0,0.00554]
[1780545417171,106.31,64278.97,140.1,0.0001,0.0,0.00548]
[1780545419185,106.31,64274.11,140.1,0.0001,0.0,0.00541]
[1780545420192,106.31,64270.02,140.1,0.0001,0.0,0.00536]
[1780545421217,106.31,64262.29,140.1,0.0001,0.0,0.00525]
[1780545426460,106.31,64262.04,140.1,0.0001,0.0,0.00525]
[1780545426483,106.31,64267.36,140.1,0.0001,0.0,0.00532]
[1780545428995,106.31,64264.2,140.1,0.0001,0.0,0.00528]
[1780545429082,106.31,64264.2,140.1,0.0001,0.0,0.00528]
[1780545429234,106.31,64264.2,140.1,0.0001,0.0,0.00528]
[1780545430285,106.31,64254.75,140.1,9e-05,0.0,0.00515]
[1780545431292,106.31,64250.59,140.1,9e-05,0.0,0.0051]
[1780545433306,106.31,64246.57,140.1,9e-05,0.0,0.00505]
[1780545438370,106.31,64242.82,140.1,9e-05,0.0,0.005]
[1780545438854,106.31,64232.49,140.1,9e-05,0.0,0.00487]
[1780545439348,106.31,64228.59,140.1,9e-05,0.0,0.00482]
[1780545444355,106.31,64230.23,140.1,9e-05,0.0,0.00484]
[1780545444383,106.31,64234.47,140.1,9e-05,0.0,0.00489]
[1780545445283,106.31,64234.47,140.1,9e-05,0.0,0.00489]
[1780545445390,106.31,64236.92,140.1,9e-05,0.0,0.00492]
[1780545448411,106.31,64230.37,140.1,9e-05,0.0,0.00484]
[1780545451432,106.31,64228.38,140.1,8e-05,0.0,0.00467]
[1780545456467,106.31,64228.37,140.1,8e-05,0.0,0.00467]
[1780545461502,106.31,64225.8,140.1,8e-05,0.0,0.00464]
[1780545462509,106.31,64230.86,140.1,9e-05,0.0,0.0047]
[1780545464523,106.31,64234.93,140.1,9e-05,0.0,0.00475]
[1780545469558,106.31,64235.59,140.1,9e-05,0.0,0.00476]
[1780545472591,106.31,64229.35,140.1,8e-05,0.0,0.00468]
[1780545474266,106.31,64227.07,140.1,8e-05,0.0,0.00465]
[1780545474601,106.31,64209.56,140.1,8e-05,0.0,0.00445]
[1780545475611,106.31,64209.56,140.1,8e-05,0.0,0.00445]
[1780545475803,106.31,64201.46,140.1,8e-05,0.0,0.00435]
[1780545479638,106.31,64205.32,140.1,8e-05,0.0,0.0044]
[1780545484674,106.31,64212.32,140.1,8e-05,0.0,0.00448]
[1780545487707,106.31,64221.01,140.1,8e-05,0.0,0.00458]
[1780545488712,106.31,64227.73,140.1,8e-05,0.0,0.00466]
[1780545492740,106.31,64232.8,140.1,9e-05,0.0,0.00472]
[1780545493747,106.31,64243.22,140.1,9e-05,0.0,0.00485]
[1780545494754,106.31,64248.26,140.1,9e-05,0.0,0.00491]
[1780545496768,106.31,64255.68,140.1,9e-05,0.0,0.00501]
[1780545497775,106.31,64250.45,140.1,9e-05,0.0,0.00494]
[1780545502811,106.31,64260.34,140.1,9e-05,0.0,0.00507]
[1780545503818,106.31,64267.0,140.1,9e-05,0.0,0.00516]
[1780545507846,106.31,64272.62,140.1,0.0001,0.0,0.00523]
[1780545511874,106.31,64273.59,140.1,9e-05,0.0,0.00508]
[1780545516909,106.31,64266.38,140.1,9e-05,0.0,0.00499]
[1780545520736,106.31,64265.71,140.1,9e-05,0.0,0.00498]
[1780545520937,106.31,64266.22,140.1,9e-05,0.0,0.00499]
[1780545521223,106.31,64266.22,140.1,9e-05,0.0,0.00499]
[1780545521949,106.31,64263.88,140.1,9e-05,0.0,0.00496]
[1780545526987,106.31,64264.59,140.1,9e-05,0.0,0.00497]
[1780545530009,106.31,64269.91,140.1,9e-05,0.0,0.00503]
[1780545531018,106.31,64274.52,140.1,9e-05,0.0,0.00509]
[1780545535046,106.31,64284.85,140.1,0.0001,0.0,0.00523]
[1780545536053,106.31,64293.83,140.1,0.0001,0.0,0.00535]
[1780545540081,106.31,64297.76,140.1,0.0001,0.0,0.00541]
[1780545543102,106.31,64290.48,140.1,0.0001,0.0,0.00531]
[1780545544109,106.31,64285.7,140.1,0.0001,0.0,0.00524]
[1780545546138,106.31,64281.91,140.1,9e-05,0.0,0.00519]
[1780545547136,106.31,64271.94,140.1,9e-05,0.0,0.00506]
[1780545551164,106.31,64276.37,140.1,9e-05,0.0,0.00512]
[1780545552173,106.31,64270.15,140.1,9e-05,0.0,0.00504]
[1780545553180,106.31,64262.62,140.1,9e-05,0.0,0.00494]
[1780545558215,106.31,64263.62,140.1,9e-05,0.0,0.00495]
[1780545559222,106.31,64267.71,140.1,9e-05,0.0,0.00501]
[1780545560229,106.31,64273.02,140.1,9e-05,0.0,0.00507]
[1780545563081,106.31,64276.16,140.1,9e-05,0.0,0.00512]
[1780545563752,106.31,64276.16,140.1,9e-05,0.0,0.00512]
[1780545570299,106.31,64277.95,140.1,9e-05,0.0,0.00514]
[1780545571311,106.31,64278.5,140.1,9e-05,0.0,0.00499]
[1780545572318,106.31,64286.01,140.1,9e-05,0.0,0.00509]
[1780545576346,106.31,64290.8,140.1,9e-05,0.0,0.00515]
[1780545579983,106.31,64291.29,140.1,9e-05,0.0,0.00516]
[1780545580026,106.31,64291.11,140.1,9e-05,0.0,0.00515]
[1780545585409,106.31,64290.77,140.1,9e-05,0.0,0.00515]
[1780545586750,106.31,64290.77,140.1,9e-05,0.0,0.00515]
[1780545586839,106.31,64291.09,140.1,9e-05,0.0,0.00515]
[1780545592457,106.31,64290.88,140.1,9e-05,0.0,0.00515]
[1780545597493,106.31,64291.41,140.1,9e-05,0.0,0.00516]
[1780545600345,106.31,64291.3,140.1,9e-05,0.0,0.00516]
[1780545600515,106.31,64293.35,140.1,0.0001,0.0,0.00518]
[1780545601322,106.31,64293.35,140.1,0.0001,0.0,0.00518]
[1780545602088,106.31,64295.08,140.1,0.0001,0.0,0.00521]
[1780545602530,106.31,64291.31,140.1,9e-05,0.0,0.00516]
[1780545604544,106.31,64286.08,140.1,9e-05,0.0,0.00509]
[1780545606558,106.31,64279.63,140.1,9e-05,0.0,0.005]
[1780545611593,106.31,64278.03,140.1,9e-05,0.0,0.00498]
[1780545612600,106.31,64273.73,140.1,9e-05,0.0,0.00493]
[1780545617635,106.31,64272.07,140.1,9e-05,0.0,0.00491]
[1780545619649,106.31,64278.9,140.1,9e-05,0.0,0.00499]
[1780545620656,106.31,64285.93,140.1,9e-05,0.0,0.00508]
[1780545621663,106.31,64289.82,140.1,9e-05,0.0,0.00514]
[1780545623677,106.31,64299.7,140.1,0.0001,0.0,0.00527]
[1780545625691,106.31,64304.42,140.1,0.0001,0.0,0.00533]
[1780545627707,106.31,64313.49,140.1,0.0001,0.0,0.00546]
[1780545631735,106.31,64306.13,140.1,0.0001,0.0,0.00519]
[1780545632742,106.31,64300.5,140.1,9e-05,0.0,0.00512]
[1780545633749,106.31,64296.14,140.1,9e-05,0.0,0.00506]
[1780545638784,106.31,64301.05,140.1,9e-05,0.0,0.00512]
[1780545641805,106.31,64305.77,140.1,0.0001,0.0,0.00519]
[1780545646843,106.31,64307.22,140.1,0.0001,0.0,0.00521]
[1780545650868,106.31,64302.39,140.1,9e-05,0.0,0.00514]
[1780545651875,106.31,64296.74,140.1,9e-05,0.0,0.00507]
[1780545655946,106.31,64293.6,140.1,9e-05,0.0,0.00503]
[1780545656046,106.31,64298.89,140.1,9e-05,0.0,0.00509]
[1780545657033,106.31,64298.89,140.1,9e-05,0.0,0.00509]
[1780545657065,106.31,64302.8,140.1,9e-05,0.0,0.00515]
[1780545659048,106.31,64304.71,140.1,9e-05,0.0,0.00517]
[1780545659073,106.31,64312.16,140.1,0.0001,0.0,0.00527]
[1780545659763,106.31,64312.16,140.1,0.0001,0.0,0.00527]
[1780545659931,106.31,64316.64,140.1,0.0001,0.0,0.00533]
[1780545660938,106.31,64323.11,140.1,0.0001,0.0,0.00542]
[1780545662953,106.31,64331.72,140.1,0.0001,0.0,0.00554]
[1780545664967,106.31,64327.92,140.1,0.0001,0.0,0.00549]
[1780545665779,106.31,64327.92,140.1,0.0001,0.0,0.00549]
[1780545665974,106.31,64323.86,140.1,0.0001,0.0,0.00543]
[1780545666371,106.31,64323.86,140.1,0.0001,0.0,0.00543]
[1780545666981,106.31,64328.16,140.1,0.0001,0.0,0.00549]
[1780545667989,106.31,64336.97,140.1,0.0001,0.0,0.00562]
[1780545668995,106.31,64343.52,140.1,0.00011,0.0,0.00571]
[1780545674039,106.31,64342.8,140.1,0.00011,0.0,0.0057]
[1780545677061,106.31,64360.68,140.1,0.00011,0.0,0.00597]
[1780545678067,106.31,64377.17,140.1,0.00012,0.0,0.00622]
[1780545679077,106.31,64380.96,140.1,0.00012,0.0,0.00628]
[1780545680084,106.31,64376.64,140.1,0.00012,0.0,0.00622]
[1780545684112,106.31,64372.86,140.1,0.00011,0.0,0.00616]
[1780545688140,106.31,64377.76,140.1,0.00012,0.0,0.00623]
[1780545691164,106.31,64385.06,140.1,0.00011,0.0,0.00616]
[1780545694185,106.31,64392.31,140.1,0.00012,0.0,0.00627]
[1780545697206,106.31,64384.66,140.1,0.00011,0.0,0.00615]
[1780545699220,106.31,64388.49,140.1,0.00012,0.0,0.00621]
[1780545702242,106.31,64380.5,140.1,0.00011,0.0,0.00609]
[1780545704255,106.31,64374.54,140.1,0.00011,0.0,0.006]
[1780545705262,106.31,64369.49,140.1,0.00011,0.0,0.00592]
[1780545710716,106.31,64392.16,140.1,0.00012,0.0,0.00627]
[1780545711308,106.31,64405.94,140.1,0.00012,0.0,0.00649]
[1780545712535,106.31,64396.08,140.1,0.00012,0.0,0.00633]
[1780545713327,106.31,64384.89,140.1,0.00011,0.0,0.00616]
[1780545716348,106.31,64391.29,140.1,0.00012,0.0,0.00626]
[1780545721384,106.31,64384.59,140.1,0.00011,0.0,0.00615]
[1780545724899,106.31,64367.12,140.1,0.00011,0.0,0.00588]
[1780545725414,106.31,64349.94,140.1,0.0001,0.0,0.00563]
[1780545726421,106.31,64337.08,140.1,0.0001,0.0,0.00545]
[1780545727429,106.31,64332.21,140.1,0.0001,0.0,0.00538]
[1780545729446,106.31,64328.07,140.1,0.0001,0.0,0.00532]
[1780545731463,106.31,64334.67,140.1,0.0001,0.0,0.00541]
[1780545732470,106.31,64340.37,140.1,0.0001,0.0,0.00549]
[1780545734250,106.31,64338.61,140.1,0.0001,0.0,0.00547]
[1780545735201,106.31,64338.61,140.1,0.0001,0.0,0.00547]
[1780545734484,106.31,64340.64,140.1,0.0001,0.0,0.0055]
[1780545735491,106.31,64346.28,140.1,0.0001,0.0,0.00558]
[1780545737505,106.31,64352.18,140.1,0.0001,0.0,0.00566]
[1780545741535,106.31,64358.55,140.1,0.00011,0.0,0.00576]
[1780545742539,106.31,64368.18,140.1,0.00011,0.0,0.0059]
[1780545743547,106.31,64375.34,140.1,0.00011,0.0,0.00601]
[1780545745560,106.31,64369.19,140.1,0.00011,0.0,0.00591]
[1780545747575,106.31,64364.24,140.1,0.00011,0.0,0.00584]
[1780545750606,106.31,64365.76,140.1,0.00011,0.0,0.00586]
[1780545750615,106.31,64360.42,140.1,0.00011,0.0,0.00578]
[1780545751549,106.31,64360.42,140.1,0.00011,0.0,0.00578]
[1780545751605,106.31,64357.03,140.1,0.0001,0.0,0.00556]
[1780545754626,106.31,64363.57,140.1,0.0001,0.0,0.00565]
[1780545755633,106.31,64368.79,140.1,0.00011,0.0,0.00573]
[1780545759661,106.31,64364.36,140.1,0.0001,0.0,0.00566]
[1780545761675,106.31,64370.97,140.1,0.00011,0.0,0.00576]
[1780545766710,106.31,64369.13,140.1,0.00011,0.0,0.00573]
[1780545771746,106.31,64368.86,140.1,0.00011,0.0,0.00573]
[1780545774556,106.31,64369.54,140.1,0.00011,0.0,0.00574]
[1780545775211,106.31,64369.54,140.1,0.00011,0.0,0.00574]
[1780545774766,106.31,64369.06,140.1,0.00011,0.0,0.00573]
[1780545775773,106.31,64369.24,140.1,0.00011,0.0,0.00573]
[1780545777787,106.31,64378.76,140.1,0.00011,0.0,0.00588]
[1780545782821,106.31,64377.82,140.1,0.00011,0.0,0.00586]
[1780545783828,106.31,64386.48,140.1,0.00011,0.0,0.00599]
[1780545784836,106.31,64394.81,140.1,0.00011,0.0,0.00612]
[1780545785843,106.31,64399.98,140.1,0.00012,0.0,0.0062]
[1780545789895,106.31,64389.96,140.1,0.00011,0.0,0.00605]
[1780545790892,106.31,64385.76,140.1,0.00011,0.0,0.00598]
[1780545792906,106.31,64376.42,140.1,0.00011,0.0,0.00584]
[1780545797942,106.31,64376.1,140.1,0.00011,0.0,0.00584]
[1780545802977,106.31,64377.51,140.1,0.00011,0.0,0.00586]
[1780545804440,106.31,64378.6,140.1,0.00011,0.0,0.00587]
[1780545805102,106.31,64378.6,140.1,0.00011,0.0,0.00587]
[1780545809024,106.31,64384.7,140.1,0.00011,0.0,0.00597]
[1780545811038,106.31,64376.14,140.1,0.00011,0.0,0.00566]
[1780545813052,106.31,64382.29,140.1,0.00011,0.0,0.00575]
[1780545818090,106.31,64381.61,140.1,0.00011,0.0,0.00574]
[1780545822118,106.31,64370.77,140.1,0.0001,0.0,0.00558]
[1780545823127,106.31,64365.24,140.1,0.0001,0.0,0.0055]
[1780545824132,106.31,64356.3,140.1,0.0001,0.0,0.00537]
[1780545825139,106.31,64352.41,140.1,0.0001,0.0,0.00532]
[1780545827154,106.31,64356.41,140.1,0.0001,0.0,0.00538]
[1780545828160,106.31,64352.44,140.1,0.0001,0.0,0.00532]
[1780545833195,106.31,64350.93,140.1,0.0001,0.0,0.0053]
[1780545838230,106.31,64348.12,140.1,0.0001,0.0,0.00526]
[1780545843265,106.31,64344.74,140.1,0.0001,0.0,0.00522]
[1780545845279,106.31,64338.06,140.1,9e-05,0.0,0.00513]
[1780545846286,106.31,64331.43,140.1,9e-05,0.0,0.00504]
[1780545848300,106.31,64337.37,140.1,9e-05,0.0,0.00512]
[1780545850315,106.31,64348.29,140.1,0.0001,0.0,0.00526]
[1780545851322,106.31,64352.95,140.1,0.0001,0.0,0.00533]
[1780545853336,106.31,64359.72,140.1,0.0001,0.0,0.00542]
[1780545854342,106.31,64366.08,140.1,0.0001,0.0,0.00551]
[1780545856357,106.31,64359.52,140.1,0.0001,0.0,0.00542]
[1780545858512,106.31,64360.16,140.1,0.0001,0.0,0.00543]
[1780545859748,106.31,64360.16,140.1,0.0001,0.0,0.00543]
[1780545860044,106.31,64360.16,140.1,0.0001,0.0,0.00543]
[1780545860061,106.31,64368.09,140.1,0.0001,0.0,0.00554]
[1780545860385,106.31,64385.64,140.1,0.00011,0.0,0.0058]
[1780545861978,106.31,64392.53,140.1,0.00011,0.0,0.0059]
[1780545863406,106.31,64398.25,140.1,0.00011,0.0,0.00599]
[1780545864413,106.31,64405.48,140.1,0.00011,0.0,0.0061]
[1780545866427,106.31,64410.87,140.1,0.00012,0.0,0.00618]
[1780545867434,106.31,64416.86,140.1,0.00012,0.0,0.00628]
[1780545868441,106.31,64426.25,140.1,0.00012,0.0,0.00643]
[1780545871462,106.31,64421.64,140.1,0.00012,0.0,0.00616]
[1780545873476,106.31,64417.31,140.1,0.00011,0.0,0.00609]
[1780545875490,106.31,64421.52,140.1,0.00012,0.0,0.00616]
[1780545880525,106.31,64424.76,140.1,0.00012,0.0,0.00621]
[1780545885560,106.31,64423.86,140.1,0.00012,0.0,0.0062]
[1780545890599,106.31,64431.11,140.1,0.00012,0.0,0.00631]
[1780545895636,106.31,64427.93,140.1,0.00012,0.0,0.00626]
[1780545898657,106.31,64439.2,140.1,0.00012,0.0,0.00644]
[1780545899670,106.31,64444.22,140.1,0.00012,0.0,0.00653]
[1780545902981,106.31,64444.95,140.1,0.00012,0.0,0.00654]
[1780545903282,106.31,64444.95,140.1,0.00012,0.0,0.00654]
[1780545903720,106.31,64434.59,140.1,0.00012,0.0,0.00637]
[1780545904707,106.31,64429.23,140.1,0.00012,0.0,0.00628]
[1780545905715,106.31,64424.41,140.1,0.00012,0.0,0.0062]
[1780545906722,106.31,64431.41,140.1,0.00012,0.0,0.00632]
[1780545907728,106.31,64435.22,140.1,0.00012,0.0,0.00638]
[1780545909744,106.31,64442.45,140.1,0.00012,0.0,0.0065]
[1780545912346,106.31,64448.32,140.1,0.00012,0.0,0.0066]
[1780545913417,106.31,64477.4,140.1,0.00013,0.0,0.0071]
[1780545914781,106.31,64484.61,140.1,0.00014,0.0,0.00723]
[1780545919436,106.31,64489.02,140.1,0.00014,0.0,0.00731]
[1780545920826,106.31,64479.29,140.1,0.00013,0.0,0.00713]
[1780545922842,106.31,64484.03,140.1,0.00014,0.0,0.00722]
[1780545927874,106.31,64478.72,140.1,0.00013,0.0,0.00712]
[1780545928884,106.31,64472.6,140.1,0.00013,0.0,0.00701]
[1780545930898,106.31,64480.54,140.1,0.00014,0.0,0.00716]
[1780545931906,106.31,64486.4,140.1,0.00013,0.0,0.00704]
[1780545936940,106.31,64490.45,140.1,0.00013,0.0,0.00712]
[1780545941975,106.31,64493.81,140.1,0.00014,0.0,0.00718]
[1780545947435,106.31,64493.02,140.1,0.00014,0.0,0.00716]
[1780545948039,106.31,64504.99,140.1,0.00014,0.0,0.00738]
[1780545949208,106.31,64517.37,140.1,0.00014,0.0,0.00762]
[1780545950486,106.31,64517.37,140.1,0.00014,0.0,0.00762]
[1780545950318,106.31,64469.82,140.1,0.00013,0.0,0.00675]
[1780545951372,106.31,64469.82,140.1,0.00013,0.0,0.00675]
[1780545953079,106.31,64447.34,140.1,0.00012,0.0,0.00638]
[1780545954362,106.31,64437.3,140.1,0.00012,0.0,0.00622]
[1780545960128,106.31,64439.16,140.1,0.00012,0.0,0.00625]
[1780545961135,106.31,64434.8,140.1,0.00012,0.0,0.00618]
[1780545964161,106.31,64424.48,140.1,0.00011,0.0,0.00601]
[1780545965341,106.31,64424.48,140.1,0.00011,0.0,0.00601]
[1780545965434,106.31,64420.65,140.1,0.00011,0.0,0.00596]
[1780545965883,106.31,64420.65,140.1,0.00011,0.0,0.00596]
[1780545966175,106.31,64410.68,140.1,0.00011,0.0,0.00581]
[1780545966977,106.31,64410.68,140.1,0.00011,0.0,0.00581]
[1780545967476,106.31,64388.0,140.1,0.0001,0.0,0.00548]
[1780545967735,106.31,64388.0,140.1,0.0001,0.0,0.00548]
[1780545968190,106.31,64377.08,140.1,0.0001,0.0,0.00532]
[1780545970207,106.31,64385.73,140.1,0.0001,0.0,0.00544]
[1780545972221,106.31,64378.59,140.1,0.0001,0.0,0.00534]
[1780545974235,106.31,64389.16,140.1,0.0001,0.0,0.00549]
[1780545975242,106.31,64393.53,140.1,0.0001,0.0,0.00555]
[1780545979273,106.31,64398.91,140.1,0.00011,0.0,0.00563]
[1780545982294,106.31,64410.66,140.1,0.00011,0.0,0.0058]
[1780545984308,106.31,64399.21,140.1,0.00011,0.0,0.00564]
[1780545985315,106.31,64391.07,140.1,0.0001,0.0,0.00552]
[1780545988341,106.31,64385.56,140.1,0.0001,0.0,0.00544]
[1780545989347,106.31,64424.29,140.1,0.00011,0.0,0.00601]
[1780545990354,106.31,64373.51,140.1,0.0001,0.0,0.00527]
[1780545991361,106.31,64374.15,140.1,0.0001,0.0,0.00512]
[1780545992368,106.31,64364.19,140.1,9e-05,0.0,0.00498]
[1780545997403,106.31,64361.07,140.1,9e-05,0.0,0.00494]
[1780545998216,106.31,64361.07,140.1,9e-05,0.0,0.00494]
[1780545998412,106.31,64360.6,140.1,9e-05,0.0,0.00494]
[1780545999420,106.31,64352.57,140.1,9e-05,0.0,0.00484]
[1780546000427,106.31,64344.81,140.1,9e-05,0.0,0.00474]
[1780546002440,106.31,64341.07,140.1,9e-05,0.0,0.00469]
[1780546007475,106.31,64345.05,140.1,9e-05,0.0,0.00474]
[1780546008483,106.31,64352.42,140.1,9e-05,0.0,0.00483]
[1780546009489,106.31,64357.13,140.1,9e-05,0.0,0.00489]
[1780546010497,106.31,64361.2,140.1,9e-05,0.0,0.00495]
[1780546015533,106.31,64361.74,140.1,9e-05,0.0,0.00495]
[1780546018554,106.31,64358.15,140.1,9e-05,0.0,0.00491]
[1780546021575,106.31,64365.26,140.1,9e-05,0.0,0.005]
[1780546025940,106.31,64368.71,140.1,9e-05,0.0,0.00504]
[1780546025986,106.31,64381.41,140.1,0.0001,0.0,0.00521]
[1780546027356,106.31,64381.41,140.1,0.0001,0.0,0.00521]
[1780546027360,106.31,64388.94,140.1,0.0001,0.0,0.00532]
[1780546030280,106.31,64390.99,140.1,0.0001,0.0,0.00534]
[1780546030638,106.31,64382.91,140.1,0.0001,0.0,0.00523]
[1780546032481,106.31,64382.91,140.1,0.0001,0.0,0.00523]
[1780546034144,106.31,64379.25,140.1,0.0001,0.0,0.00518]
[1780546035499,106.31,64376.82,140.1,0.0001,0.0,0.00515]
[1780546035534,106.31,64362.33,140.1,9e-05,0.0,0.00496]
[1780546035675,106.31,64358.76,140.1,9e-05,0.0,0.00491]
[1780546039505,106.31,64359.3,140.1,9e-05,0.0,0.00492]
[1780546039563,106.31,64363.95,140.1,9e-05,0.0,0.00498]
[1780546043978,106.31,64361.99,140.1,9e-05,0.0,0.00496]
[1780546044028,106.31,64361.82,140.1,9e-05,0.0,0.00495]
[1780546047759,106.31,64352.5,140.1,9e-05,0.0,0.00483]
[1780546049773,106.31,64347.98,140.1,9e-05,0.0,0.00478]
[1780546051787,106.31,64348.2,140.1,9e-05,0.0,0.00463]
[1780546052794,106.31,64339.78,140.1,8e-05,0.0,0.00453]
[1780546054809,106.31,64343.72,140.1,8e-05,0.0,0.00457]
[1780546057830,106.31,64336.08,140.1,8e-05,0.0,0.00448]
[1780546059844,106.31,64330.85,140.1,8e-05,0.0,0.00442]
[1780546060851,106.31,64324.55,140.1,8e-05,0.0,0.00435]
[1780546063872,106.31,64318.29,140.1,8e-05,0.0,0.00428]
[1780546064879,106.31,64309.66,140.1,8e-05,0.0,0.00418]
[1780546066896,106.31,64303.16,140.1,8e-05,0.0,0.00411]
[1780546067903,106.31,64297.05,140.1,7e-05,0.0,0.00404]
[1780546069443,106.31,64293.32,140.1,7e-05,0.0,0.004]
[1780546070924,106.31,64289.32,140.1,7e-05,0.0,0.00396]
[1780546072939,106.31,64293.21,140.1,7e-05,0.0,0.004]
[1780546074953,106.31,64286.58,140.1,7e-05,0.0,0.00393]
[1780546078981,106.31,64291.42,140.1,7e-05,0.0,0.00398]
[1780546083286,106.31,64311.93,140.1,8e-05,0.0,0.0042]
[1780546084207,106.31,64321.96,140.1,8e-05,0.0,0.00432]
[1780546086030,106.31,64314.24,140.1,8e-05,0.0,0.00423]
[1780546087037,106.31,64309.7,140.1,8e-05,0.0,0.00418]
[1780546089051,106.31,64353.91,140.1,9e-05,0.0,0.0047]
[1780546090058,106.31,64307.46,140.1,8e-05,0.0,0.00415]
[1780546092797,106.31,64307.3,140.1,8e-05,0.0,0.00415]
[1780546093080,106.31,64300.63,140.1,8e-05,0.0,0.00408]
[1780546093809,106.31,64300.63,140.1,8e-05,0.0,0.00408]
[1780546094087,106.31,64298.91,140.1,7e-05,0.0,0.00406]
[1780546098115,106.31,64295.19,140.1,7e-05,0.0,0.00402]
[1780546102143,106.31,64300.73,140.1,8e-05,0.0,0.00408]
[1780546106172,106.31,64293.18,140.1,7e-05,0.0,0.004]
[1780546109195,106.31,64284.41,140.1,7e-05,0.0,0.00391]
[1780546110206,106.31,64280.5,140.1,7e-05,0.0,0.00387]
[1780546111213,106.31,64279.11,140.1,7e-05,0.0,0.00373]
[1780546114234,106.31,64274.08,140.1,7e-05,0.0,0.00368]
[1780546115970,106.31,64273.63,140.1,7e-05,0.0,0.00367]
[1780546116112,106.31,64273.63,140.1,7e-05,0.0,0.00367]
[1780546117255,106.31,64291.17,140.1,7e-05,0.0,0.00385]
[1780546120276,106.31,64300.26,140.1,7e-05,0.0,0.00394]
[1780546123298,106.31,64309.13,140.1,7e-05,0.0,0.00404]
[1780546125314,106.31,64293.66,140.1,7e-05,0.0,0.00387]
[1780546126321,106.31,64287.07,140.1,7e-05,0.0,0.00381]
[1780546127329,106.31,64297.66,140.1,7e-05,0.0,0.00391]
[1780546128336,106.31,64302.87,140.1,7e-05,0.0,0.00397]
[1780546129343,106.31,64308.62,140.1,7e-05,0.0,0.00403]
[1780546134378,106.31,64315.65,140.1,8e-05,0.0,0.00411]
[1780546136392,106.31,64309.71,140.1,7e-05,0.0,0.00404]
[1780546139413,106.31,64355.37,140.1,8e-05,0.0,0.00456]
[1780546140420,106.31,64310.28,140.1,7e-05,0.0,0.00405]
[1780546141427,106.31,64314.4,140.1,8e-05,0.0,0.00409]
[1780546146462,106.31,64315.56,140.1,8e-05,0.0,0.00411]
[1780546147550,106.31,64315.56,140.1,8e-05,0.0,0.00411]
[1780546147582,106.31,64315.87,140.1,8e-05,0.0,0.00411]
[1780546148508,106.31,64315.87,140.1,8e-05,0.0,0.00411]
[1780546148534,106.31,64307.88,140.1,7e-05,0.0,0.00402]
[1780546150495,106.31,64298.59,140.1,7e-05,0.0,0.00392]
[1780546152509,106.31,64286.36,140.1,7e-05,0.0,0.0038]
[1780546154523,106.31,64282.36,140.1,7e-05,0.0,0.00376]
[1780546159559,106.31,64285.51,140.1,7e-05,0.0,0.00379]
[1780546162580,106.31,64279.91,140.1,7e-05,0.0,0.00373]
[1780546163587,106.31,64276.03,140.1,7e-05,0.0,0.00369]
[1780546164594,106.31,64267.9,140.1,7e-05,0.0,0.00362]
[1780546165601,106.31,64263.65,140.1,7e-05,0.0,0.00357]
[1780546168622,106.31,64254.9,140.1,6e-05,0.0,0.00349]
[1780546170637,106.31,64247.34,140.1,6e-05,0.0,0.00342]
[1780546171644,106.31,64243.76,140.1,6e-05,0.0,0.00327]
[1780546172651,106.31,64247.82,140.1,6e-05,0.0,0.00331]
[1780546174665,106.31,64252.6,140.1,6e-05,0.0,0.00335]
[1780546176679,106.31,64259.13,140.1,6e-05,0.0,0.00341]
[1780546179700,106.31,64249.21,140.1,6e-05,0.0,0.00332]
[1780546181714,106.31,64244.43,140.1,6e-05,0.0,0.00328]
[1780546184734,106.31,64240.33,140.1,6e-05,0.0,0.00324]
[1780546188764,106.31,64259.92,140.1,6e-05,0.0,0.00342]
[1780546189776,106.31,64300.63,140.1,7e-05,0.0,0.00382]
[1780546191399,106.31,64254.6,140.1,6e-05,0.0,0.00337]
[1780546196450,106.31,64255.58,140.1,6e-05,0.0,0.00338]
[1780546202650,106.31,64257.14,140.1,6e-05,0.0,0.00339]
[1780546202664,106.31,64271.46,140.1,6e-05,0.0,0.00353]
[1780546202869,106.31,64277.66,140.1,7e-05,0.0,0.00359]
[1780546203868,106.31,64297.82,140.1,7e-05,0.0,0.00379]
[1780546207896,106.31,64289.27,140.1,7e-05,0.0,0.0037]
[1780546209910,106.31,64285.14,140.1,7e-05,0.0,0.00366]
[1780546214946,106.31,64294.7,140.1,7e-05,0.0,0.00375]
[1780546215953,106.31,64311.32,140.1,7e-05,0.0,0.00393]
[1780546217965,106.31,64307.18,140.1,7e-05,0.0,0.00388]
[1780546220987,106.31,64300.15,140.1,7e-05,0.0,0.00381]
[1780546223001,106.31,64294.43,140.1,7e-05,0.0,0.00375]
[1780546225015,106.31,64300.62,140.1,7e-05,0.0,0.00381]
[1780546227029,106.31,64304.74,140.1,7e-05,0.0,0.00386]
[1780546231057,106.31,64304.91,140.1,7e-05,0.0,0.00373]
[1780546236092,106.31,64304.75,140.1,7e-05,0.0,0.00373]
[1780546239115,106.31,64350.26,140.1,8e-05,0.0,0.00421]
[1780546240122,106.31,64300.71,140.1,7e-05,0.0,0.00369]
[1780546245157,106.31,64300.07,140.1,7e-05,0.0,0.00368]
[1780546249185,106.31,64306.97,140.1,7e-05,0.0,0.00375]
[1780546250718,106.31,64319.1,140.1,7e-05,0.0,0.00387]
[1780546251399,106.31,64319.1,140.1,7e-05,0.0,0.00387]
[1780546251480,106.31,64328.62,140.1,7e-05,0.0,0.00397]
[1780546252101,106.31,64328.62,140.1,7e-05,0.0,0.00397]
[1780546252142,106.31,64328.62,140.1,7e-05,0.0,0.00397]
[1780546252205,106.31,64333.34,140.1,7e-05,0.0,0.00403]
[1780546254796,106.31,64337.06,140.1,8e-05,0.0,0.00407]
[1780546258249,106.31,64341.03,140.1,8e-05,0.0,0.00411]
[1780546261270,106.31,64347.48,140.1,8e-05,0.0,0.00418]
[1780546262281,106.31,64357.41,140.1,8e-05,0.0,0.00429]
[1780546264295,106.31,64362.54,140.1,8e-05,0.0,0.00435]
[1780546265302,106.31,64355.74,140.1,8e-05,0.0,0.00427]
[1780546266309,106.31,64360.08,140.1,8e-05,0.0,0.00432]
[1780546267316,106.31,64366.26,140.1,8e-05,0.0,0.00439]
[1780546272357,106.31,64366.38,140.1,8e-05,0.0,0.0044]
[1780546273364,106.31,64360.36,140.1,8e-05,0.0,0.00433]
[1780546277392,106.31,64365.79,140.1,8e-05,0.0,0.00439]
[1780546280420,106.31,64386.81,140.1,9e-05,0.0,0.00464]
[1780546281731,106.31,64393.42,140.1,9e-05,0.0,0.00472]
[1780546284447,106.31,64398.55,140.1,9e-05,0.0,0.00479]
[1780546288856,106.31,64415.75,140.1,9e-05,0.0,0.00501]
[1780546289483,106.31,64467.99,140.1,0.00011,0.0,0.00574]
[1780546290534,106.31,64427.86,140.1,0.0001,0.0,0.00517]
[1780546291506,106.31,64425.62,140.1,9e-05,0.0,0.00497]
[1780546292513,106.31,64430.17,140.1,9e-05,0.0,0.00503]
[1780546293520,106.31,64436.07,140.1,0.0001,0.0,0.00511]
[1780546297548,106.31,64432.32,140.1,9e-05,0.0,0.00506]
[1780546301884,106.31,64427.34,140.1,9e-05,0.0,0.005]
[1780546303592,106.31,64423.39,140.1,9e-05,0.0,0.00494]
[1780546306613,106.31,64418.54,140.1,9e-05,0.0,0.00488]
[1780546308629,106.31,64427.41,140.1,9e-05,0.0,0.005]
[1780546311391,106.31,64430.98,140.1,9e-05,0.0,0.00504]
[1780546311650,106.31,64459.87,140.1,0.0001,0.0,0.00544]
[1780546312399,106.31,64459.87,140.1,0.0001,0.0,0.00544]
[1780546312662,106.31,64490.77,140.1,0.00011,0.0,0.0059]
[1780546313100,106.31,64490.77,140.1,0.00011,0.0,0.0059]
[1780546313660,106.31,64490.77,140.1,0.00011,0.0,0.0059]
[1780546313670,106.31,64481.06,140.1,0.00011,0.0,0.00575]
[1780546313953,106.31,64481.06,140.1,0.00011,0.0,0.00575]
[1780546314143,106.31,64481.06,140.1,0.00011,0.0,0.00575]
[1780546314677,106.31,64479.01,140.1,0.00011,0.0,0.00572]
[1780546316701,106.31,64464.03,140.1,0.0001,0.0,0.0055]
[1780546317708,106.31,64454.45,140.1,0.0001,0.0,0.00536]
[1780546321735,106.31,64449.48,140.1,0.0001,0.0,0.0053]
[1780546322742,106.31,64455.6,140.1,0.0001,0.0,0.00538]
[1780546324756,106.31,64471.62,140.1,0.00011,0.0,0.00561]
[1780546325763,106.31,64476.09,140.1,0.00011,0.0,0.00568]
[1780546328787,106.31,64487.17,140.1,0.00011,0.0,0.00584]
[1780546329794,106.31,64495.19,140.1,0.00011,0.0,0.00597]
[1780546330801,106.31,64487.81,140.1,0.00011,0.0,0.00585]
[1780546331808,106.31,64494.78,140.1,0.00011,0.0,0.00596]
[1780546333824,106.31,64504.48,140.1,0.00012,0.0,0.00611]
[1780546334831,106.31,64499.91,140.1,0.00011,0.0,0.00604]
[1780546335838,106.31,64493.23,140.1,0.00011,0.0,0.00594]
[1780546339868,106.31,64487.72,140.1,0.00011,0.0,0.00585]
[1780546342891,106.31,64472.41,140.1,0.00011,0.0,0.00562]
[1780546343897,106.31,64465.21,140.1,0.0001,0.0,0.00552]
[1780546344904,106.31,64473.7,140.1,0.00011,0.0,0.00564]
[1780546345911,106.31,64481.81,140.1,0.00011,0.0,0.00576]
[1780546350946,106.31,64482.95,140.1,0.00011,0.0,0.00578]
[1780546351954,106.31,64475.8,140.1,0.0001,0.0,0.00549]
[1780546352961,106.31,64467.79,140.1,0.0001,0.0,0.00538]
[1780546357998,106.31,64464.74,140.1,0.0001,0.0,0.00533]
[1780546363033,106.31,64477.28,140.1,0.0001,0.0,0.00551]
[1780546366055,106.31,64482.95,140.1,0.00011,0.0,0.00559]
[1780546371090,106.31,64484.4,140.1,0.00011,0.0,0.00562]
[1780546376124,106.31,64487.25,140.1,0.00011,0.0,0.00566]
[1780546379146,106.31,64483.03,140.1,0.00011,0.0,0.0056]
[1780546382167,106.31,64472.61,140.1,0.0001,0.0,0.00545]
[1780546387202,106.31,64468.26,140.1,0.0001,0.0,0.00538]
[1780546388209,106.31,64462.95,140.1,0.0001,0.0,0.00531]
[1780546389216,106.31,64507.91,140.1,0.00011,0.0,0.00597]
[1780546394251,106.31,64510.38,140.1,0.00011,0.0,0.00601]
[1780546397272,106.31,64516.17,140.1,0.00012,0.0,0.0061]
[1780546402307,106.31,64512.74,140.1,0.00011,0.0,0.00605]
[1780546403784,106.31,64512.74,140.1,0.00011,0.0,0.00605]
[1780546403848,106.31,64511.15,140.1,0.00011,0.0,0.00602]
[1780546404500,106.31,64511.15,140.1,0.00011,0.0,0.00602]
[1780546404595,106.31,64511.4,140.1,0.00011,0.0,0.00603]
[1780546406335,106.31,64515.21,140.1,0.00012,0.0,0.00609]
[1780546411373,106.31,64516.37,140.1,0.00011,0.0,0.00591]
[1780546416408,106.31,64516.27,140.1,0.00011,0.0,0.00591]
[1780546418430,106.31,64512.03,140.1,0.00011,0.0,0.00584]
[1780546420436,106.31,64522.84,140.1,0.00011,0.0,0.00601]
[1780546421443,106.31,64526.69,140.1,0.00012,0.0,0.00607]
[1780546424464,106.31,64531.54,140.1,0.00012,0.0,0.00615]
[1780546425706,106.31,64531.54,140.1,0.00012,0.0,0.00615]
[1780546425729,106.31,64536.18,140.1,0.00012,0.0,0.00622]
[1780546426140,106.31,64536.18,140.1,0.00012,0.0,0.00622]
[1780546426206,106.31,64536.18,140.1,0.00012,0.0,0.00622]
[1780546426478,106.31,64547.9,140.1,0.00012,0.0,0.00641]
[1780546428617,106.31,64565.39,140.1,0.00013,0.0,0.00671]
[1780546429541,106.31,64572.32,140.1,0.00013,0.0,0.00683]
[1780546434929,106.31,64570.28,140.1,0.00013,0.0,0.0068]
[1780546434947,106.31,64560.35,140.1,0.00013,0.0,0.00662]
[1780546437006,106.31,64554.73,140.1,0.00012,0.0,0.00653]
[1780546438622,106.31,64549.0,140.1,0.00012,0.0,0.00643]
[1780546441643,106.31,64545.2,140.1,0.00012,0.0,0.00637]
[1780546442650,106.31,64534.11,140.1,0.00012,0.0,0.00619]
[1780546445069,106.31,64530.84,140.1,0.00012,0.0,0.00614]
[1780546445303,106.31,64530.78,140.1,0.00012,0.0,0.00614]
[1780546445822,106.31,64530.78,140.1,0.00012,0.0,0.00614]
[1780546445919,106.31,64538.29,140.1,0.00012,0.0,0.00626]
[1780546448698,106.31,64545.65,140.1,0.00012,0.0,0.00638]
[1780546449705,106.31,64550.06,140.1,0.00012,0.0,0.00645]
[1780546453893,106.31,64546.5,140.1,0.00012,0.0,0.00639]
[1780546454072,106.31,64546.5,140.1,0.00012,0.0,0.00639]
[1780546454095,106.31,64545.08,140.1,0.00012,0.0,0.00637]
[1780546454885,106.31,64545.08,140.1,0.00012,0.0,0.00637]
[1780546589719,106.31,64492.97,140.1,0.0001,0.0,0.0052]
[1780546591733,106.31,64480.08,140.1,9e-05,0.0,0.00486]
[1780546594756,106.31,64486.08,140.1,9e-05,0.0,0.00494]
[1780546597144,106.31,64483.82,140.1,9e-05,0.0,0.00491]
[1780546597194,106.31,64484.02,140.1,9e-05,0.0,0.00491]
[1780546598120,106.31,64484.02,140.1,9e-05,0.0,0.00491]
[1780546598219,106.31,64484.38,140.1,9e-05,0.0,0.00492]
[1780546599791,106.31,64477.24,140.1,9e-05,0.0,0.00483]
[1780546600925,106.31,64477.24,140.1,9e-05,0.0,0.00483]
[1780546600965,106.31,64475.71,140.1,9e-05,0.0,0.00481]
[1780546603046,106.31,64478.97,140.1,9e-05,0.0,0.00485]
[1780546603101,106.31,64482.62,140.1,9e-05,0.0,0.0049]
[1780546604826,106.31,64478.56,140.1,9e-05,0.0,0.00484]
[1780546607848,106.31,64473.61,140.1,9e-05,0.0,0.00478]
[1780546609506,106.31,64473.46,140.1,9e-05,0.0,0.00478]
[1780546609778,106.31,64473.46,140.1,9e-05,0.0,0.00478]
[1780546610869,106.31,64477.32,140.1,9e-05,0.0,0.00483]
[1780546612883,106.31,64467.25,140.1,9e-05,0.0,0.0047]
[1780546613890,106.31,64471.43,140.1,9e-05,0.0,0.00475]
[1780546614897,106.31,64465.36,140.1,9e-05,0.0,0.00467]
[1780546616911,106.31,64461.03,140.1,9e-05,0.0,0.00462]
[1780546621946,106.31,64455.09,140.1,9e-05,0.0,0.00455]
[1780546622953,106.31,64450.66,140.1,8e-05,0.0,0.00449]
[1780546627992,106.31,64444.52,140.1,8e-05,0.0,0.00442]
[1780546630008,106.31,64448.94,140.1,8e-05,0.0,0.00447]
[1780546633029,106.31,64442.37,140.1,8e-05,0.0,0.0044]
[1780546634036,106.31,64451.76,140.1,8e-05,0.0,0.00451]
[1780546639071,106.31,64449.54,140.1,8e-05,0.0,0.00448]
[1780546640078,106.31,64445.43,140.1,8e-05,0.0,0.00443]
[1780546645113,106.31,64447.97,140.1,8e-05,0.0,0.00446]
[1780546650148,106.31,64447.75,140.1,8e-05,0.0,0.00446]
[1780546651155,106.31,64451.28,140.1,8e-05,0.0,0.00435]
[1780546652162,106.31,64457.65,140.1,8e-05,0.0,0.00443]
[1780546657197,106.31,64459.08,140.1,8e-05,0.0,0.00444]
[1780546660219,106.31,64452.61,140.1,8e-05,0.0,0.00437]
[1780546665254,106.31,64454.07,140.1,8e-05,0.0,0.00438]
[1780546667145,106.31,64451.48,140.1,8e-05,0.0,0.00435]
[1780546667310,106.31,64451.48,140.1,8e-05,0.0,0.00435]
[1780546667268,106.31,64449.78,140.1,8e-05,0.0,0.00433]
[1780546668275,106.31,64446.58,140.1,8e-05,0.0,0.0043]
[1780546671296,106.31,64442.19,140.1,8e-05,0.0,0.00425]
[1780546673310,106.31,64438.34,140.1,8e-05,0.0,0.0042]
[1780546676331,106.31,64442.98,140.1,8e-05,0.0,0.00425]
[1780546680365,106.31,64446.8,140.1,8e-05,0.0,0.0043]
[1780546685400,106.31,64453.21,140.1,8e-05,0.0,0.00437]
[1780546690734,106.31,64451.61,140.1,8e-05,0.0,0.00435]
[1780546693456,106.31,64455.67,140.1,8e-05,0.0,0.0044]
[1780546697484,106.31,64473.09,140.1,9e-05,0.0,0.00461]
[1780546698782,106.31,64488.55,140.1,9e-05,0.0,0.00481]
[1780546699512,106.31,64488.55,140.1,9e-05,0.0,0.00481]
[1780546700332,106.31,64488.55,140.1,9e-05,0.0,0.00481]
[1780546699551,106.31,64489.5,140.1,9e-05,0.0,0.00482]
[1780546700485,106.31,64489.5,140.1,9e-05,0.0,0.00482]
[1780546700505,106.31,64483.1,140.1,9e-05,0.0,0.00474]
[1780546701512,106.31,64478.5,140.1,9e-05,0.0,0.00468]
[1780546702692,106.31,64473.61,140.1,9e-05,0.0,0.00462]
[1780546705540,106.31,64467.37,140.1,9e-05,0.0,0.00454]
[1780546708735,106.31,64475.97,140.1,9e-05,0.0,0.00465]
[1780546711582,106.31,64472.13,140.1,8e-05,0.0,0.00445]
[1780546715077,106.31,64477.56,140.1,9e-05,0.0,0.00451]
[1780546715610,106.31,64484.79,140.1,9e-05,0.0,0.0046]
[1780546717036,106.31,64495.97,140.1,9e-05,0.0,0.00474]
[1780546718269,106.31,64511.59,140.1,9e-05,0.0,0.00494]
[1780546719067,106.31,64517.37,140.1,0.0001,0.0,0.00502]
[1780546722659,106.31,64525.58,140.1,0.0001,0.0,0.00513]
[1780546725681,106.31,64521.36,140.1,0.0001,0.0,0.00507]
[1780546727695,106.31,64515.93,140.1,0.0001,0.0,0.005]
[1780546729709,106.31,64511.87,140.1,9e-05,0.0,0.00495]
[1780546730716,106.31,64516.87,140.1,0.0001,0.0,0.00501]
[1780546734744,106.31,64507.98,140.1,9e-05,0.0,0.00489]
[1780546736758,106.31,64502.22,140.1,9e-05,0.0,0.00482]
[1780546737765,106.31,64509.29,140.1,9e-05,0.0,0.00491]
[1780546738772,106.31,64515.23,140.1,9e-05,0.0,0.00499]
[1780546742807,106.31,64520.67,140.1,0.0001,0.0,0.00506]
[1780546745828,106.31,64531.92,140.1,0.0001,0.0,0.00522]
[1780546747842,106.31,64525.33,140.1,0.0001,0.0,0.00513]
[1780546749856,106.31,64515.27,140.1,0.0001,0.0,0.00499]
[1780546750863,106.31,64511.3,140.1,9e-05,0.0,0.00494]
[1780546752877,106.31,64501.35,140.1,9e-05,0.0,0.00481]
[1780546753887,106.31,64495.41,140.1,9e-05,0.0,0.00473]
[1780546758922,106.31,64496.93,140.1,9e-05,0.0,0.00475]
[1780546760936,106.31,64489.13,140.1,9e-05,0.0,0.00465]
[1780546761943,106.31,64494.48,140.1,9e-05,0.0,0.00472]
[1780546762950,106.31,64509.7,140.1,9e-05,0.0,0.00492]
[1780546763957,106.31,64534.19,140.1,0.0001,0.0,0.00525]
[1780546764964,106.31,64540.84,140.1,0.0001,0.0,0.00534]
[1780546769999,106.31,64546.49,140.1,0.0001,0.0,0.00542]
[1780546771006,106.31,64546.02,140.1,0.0001,0.0,0.00524]
[1780546776045,106.31,64547.66,140.1,0.0001,0.0,0.00526]
[1780546781080,106.31,64548.48,140.1,0.0001,0.0,0.00527]
[1780546782087,106.31,64556.19,140.1,0.0001,0.0,0.00538]
[1780546783094,106.31,64552.17,140.1,0.0001,0.0,0.00532]
[1780546784101,106.31,64544.35,140.1,0.0001,0.0,0.00521]
[1780546789142,106.31,64542.09,140.1,0.0001,0.0,0.00518]
[1780546791155,106.31,64535.84,140.1,0.0001,0.0,0.0051]
[1780546793762,106.31,64534.39,140.1,0.0001,0.0,0.00508]
[1780546794209,106.31,64534.39,140.1,0.0001,0.0,0.00508]
[1780546794289,106.31,64529.15,140.1,0.0001,0.0,0.00501]
[1780546794964,106.31,64529.15,140.1,0.0001,0.0,0.00501]
[1780546795102,106.31,64529.15,140.1,0.0001,0.0,0.00501]
[1780546795184,106.31,64521.8,140.1,9e-05,0.0,0.00491]
[1780546798205,106.31,64528.15,140.1,0.0001,0.0,0.00499]
[1780546800219,106.31,64532.47,140.1,0.0001,0.0,0.00505]
[1780546802234,106.31,64541.54,140.1,0.0001,0.0,0.00517]
[1780546803241,106.31,64545.94,140.1,0.0001,0.0,0.00524]
[1780546808276,106.31,64540.75,140.1,0.0001,0.0,0.00516]
[1780546813311,106.31,64537.31,140.1,0.0001,0.0,0.00512]
[1780546818346,106.31,64534.29,140.1,0.0001,0.0,0.00508]
[1780546819064,106.31,64534.29,140.1,0.0001,0.0,0.00508]
[1780546819161,106.31,64534.29,140.1,0.0001,0.0,0.00508]
[1780546819359,106.31,64530.04,140.1,0.0001,0.0,0.00502]
[1780546820363,106.31,64526.37,140.1,9e-05,0.0,0.00497]
[1780546824392,106.31,64522.53,140.1,9e-05,0.0,0.00492]
[1780546828427,106.31,64526.99,140.1,9e-05,0.0,0.00498]
[1780546831448,106.31,64530.29,140.1,9e-05,0.0,0.00485]
[1780546836483,106.31,64529.14,140.1,9e-05,0.0,0.00484]
[1780546841521,106.31,64538.34,140.1,9e-05,0.0,0.00496]
[1780546842528,106.31,64544.67,140.1,0.0001,0.0,0.00504]
[1780546844542,106.31,64552.43,140.1,0.0001,0.0,0.00515]
[1780546847564,106.31,64548.6,140.1,0.0001,0.0,0.0051]
[1780546849585,106.31,64544.26,140.1,0.0001,0.0,0.00504]
[1780546850593,106.31,64540.55,140.1,0.0001,0.0,0.00499]
[1780546855628,106.31,64543.35,140.1,0.0001,0.0,0.00503]
[1780546860663,106.31,64542.25,140.1,0.0001,0.0,0.00501]
[1780546863684,106.31,64546.5,140.1,0.0001,0.0,0.00507]
[1780546866705,106.31,64550.3,140.1,0.0001,0.0,0.00512]
[1780546868719,106.31,64541.72,140.1,0.0001,0.0,0.005]
[1780546869726,106.31,64534.07,140.1,9e-05,0.0,0.0049]
[1780546873754,106.31,64530.22,140.1,9e-05,0.0,0.00485]
[1780546875768,106.31,64535.31,140.1,9e-05,0.0,0.00492]
[1780546876775,106.31,64539.73,140.1,0.0001,0.0,0.00498]
[1780546878789,106.31,64532.45,140.1,9e-05,0.0,0.00488]
[1780546883824,106.31,64533.49,140.1,9e-05,0.0,0.00489]
[1780546888859,106.31,64530.71,140.1,9e-05,0.0,0.00486]
[1780546891883,106.31,64534.36,140.1,9e-05,0.0,0.00474]
[1780546892889,106.31,64540.68,140.1,9e-05,0.0,0.00482]
[1780546895910,106.31,64544.77,140.1,9e-05,0.0,0.00487]
[1780546897924,106.31,64555.41,140.1,0.0001,0.0,0.00502]
[1780546898931,106.31,64563.05,140.1,0.0001,0.0,0.00512]
[1780546901593,106.31,64567.22,140.1,0.0001,0.0,0.00518]
[1780546902220,106.31,64577.11,140.1,0.0001,0.0,0.00532]
[1780546905985,106.31,64569.12,140.1,0.0001,0.0,0.0052]
[1780546906992,106.31,64565.17,140.1,0.0001,0.0,0.00515]
[1780546909005,106.31,64569.71,140.1,0.0001,0.0,0.00521]
[1780546910013,106.31,64577.48,140.1,0.0001,0.0,0.00532]
[1780546911020,106.31,64569.69,140.1,0.0001,0.0,0.00521]
[1780546912227,106.31,64565.71,140.1,0.0001,0.0,0.00516]
[1780546913035,106.31,64570.44,140.1,0.0001,0.0,0.00522]
[1780546915049,106.31,64576.97,140.1,0.0001,0.0,0.00531]
[1780546916202,106.31,64581.83,140.1,0.0001,0.0,0.00538]
[1780546917063,106.31,64589.16,140.1,0.00011,0.0,0.00549]
[1780546919077,106.31,64593.86,140.1,0.00011,0.0,0.00556]
[1780546921028,106.31,64596.31,140.1,0.00011,0.0,0.00559]
[1780546921164,106.31,64596.31,140.1,0.00011,0.0,0.00559]
[1780546921418,106.31,64596.31,140.1,0.00011,0.0,0.00559]
[1780546921984,106.31,64598.3,140.1,0.00011,0.0,0.00562]
[1780546922307,106.31,64598.3,140.1,0.00011,0.0,0.00562]
[1780546922408,106.31,64594.82,140.1,0.00011,0.0,0.00557]
[1780546922856,106.31,64594.82,140.1,0.00011,0.0,0.00557]
[1780546923105,106.31,64591.32,140.1,0.00011,0.0,0.00552]
[1780546926126,106.31,64583.04,140.1,0.0001,0.0,0.0054]
[1780546927358,106.31,64575.85,140.1,0.0001,0.0,0.0053]
[1780546929147,106.31,64571.02,140.1,0.0001,0.0,0.00523]
[1780546932171,106.31,64565.87,140.1,0.0001,0.0,0.00516]
[1780546933178,106.31,64561.38,140.1,0.0001,0.0,0.0051]
[1780546938213,106.31,64564.02,140.1,0.0001,0.0,0.00513]
[1780546939220,106.31,64569.18,140.1,0.0001,0.0,0.0052]
[1780546942241,106.31,64575.43,140.1,0.0001,0.0,0.00529]
[1780546945262,106.31,64582.8,140.1,0.0001,0.0,0.0054]
[1780546946269,106.31,64588.34,140.1,0.00011,0.0,0.00548]
[1780546947276,106.31,64594.53,140.1,0.00011,0.0,0.00557]
[1780546949290,106.31,64599.67,140.1,0.00011,0.0,0.00564]
[1780546951304,106.31,64601.75,140.1,0.00011,0.0,0.00549]
[1780546954325,106.31,64607.86,140.1,0.00011,0.0,0.00558]
[1780546959360,106.31,64608.91,140.1,0.00011,0.0,0.00559]
[1780546960367,106.31,64614.88,140.1,0.00011,0.0,0.00568]
[1780546963388,106.31,64610.9,140.1,0.00011,0.0,0.00562]
[1780546967416,106.31,64619.89,140.1,0.00011,0.0,0.00576]
[1780546968431,106.31,64647.47,140.1,0.00012,0.0,0.0062]
[1780546969438,106.31,64658.07,140.1,0.00012,0.0,0.00637]
[1780546971415,106.31,64655.61,140.1,0.00012,0.0,0.00633]
[1780546971452,106.31,64649.61,140.1,0.00012,0.0,0.00623]
[1780546972489,106.31,64649.61,140.1,0.00012,0.0,0.00623]
[1780546972573,106.31,64643.46,140.1,0.00012,0.0,0.00613]
[1780546974473,106.31,64654.57,140.1,0.00012,0.0,0.00631]
[1780546976487,106.31,64658.21,140.1,0.00012,0.0,0.00637]
[1780546978501,106.31,64646.81,140.1,0.00012,0.0,0.00618]
[1780546981524,106.31,64637.99,140.1,0.00012,0.0,0.00604]
[1780546982534,106.31,64630.67,140.1,0.00011,0.0,0.00593]
[1780546984512,106.31,64632.61,140.1,0.00012,0.0,0.00596]
[1780546984548,106.31,64633.64,140.1,0.00012,0.0,0.00597]
[1780546985545,106.31,64633.64,140.1,0.00012,0.0,0.00597]
[1780546985556,106.31,64628.27,140.1,0.00011,0.0,0.00589]
[1780546990596,106.31,64631.93,140.1,0.00012,0.0,0.00595]
[1780546993625,106.31,64637.37,140.1,0.00012,0.0,0.00603]
[1780546995643,106.31,64632.92,140.1,0.00012,0.0,0.00596]
[1780546999672,106.31,64636.87,140.1,0.00012,0.0,0.00602]
[1780547000683,106.31,64642.22,140.1,0.00012,0.0,0.00611]
[1780547005714,106.31,64644.66,140.1,0.00012,0.0,0.00615]
[1780547007728,106.31,64639.57,140.1,0.00012,0.0,0.00607]
[1780547011757,106.31,64647.43,140.1,0.00012,0.0,0.00599]
[1780547015785,106.31,64643.59,140.1,0.00012,0.0,0.00593]
[1780547018806,106.31,64636.62,140.1,0.00011,0.0,0.00582]
[1780547019813,106.31,64630.41,140.1,0.00011,0.0,0.00572]
[1780547024848,106.31,64621.21,140.1,0.00011,0.0,0.00559]
[1780547029883,106.31,64615.67,140.1,0.00011,0.0,0.0055]
[1780547030890,106.31,64626.07,140.1,0.00011,0.0,0.00566]
[1780547031897,106.31,64635.78,140.1,0.00011,0.0,0.00581]
[1780547032904,106.31,64640.53,140.1,0.00011,0.0,0.00588]
[1780547034991,106.31,64647.86,140.1,0.00012,0.0,0.006]
[1780547035937,106.31,64651.55,140.1,0.00012,0.0,0.00606]
[1780547040972,106.31,64653.35,140.1,0.00012,0.0,0.00608]
[1780547043993,106.31,64637.65,140.1,0.00011,0.0,0.00584]
[1780547045000,106.31,64626.98,140.1,0.00011,0.0,0.00567]
[1780547046007,106.31,64621.19,140.1,0.00011,0.0,0.00558]
[1780547047014,106.31,64628.15,140.1,0.00011,0.0,0.00569]
[1780547052051,106.31,64625.3,140.1,0.00011,0.0,0.00565]
[1780547057085,106.31,64620.35,140.1,0.00011,0.0,0.00557]
[1780547062128,106.31,64617.95,140.1,0.00011,0.0,0.00554]
[1780547065149,106.31,64622.19,140.1,0.00011,0.0,0.0056]
[1780547069188,106.31,64633.73,140.1,0.00011,0.0,0.00577]
[1780547070187,106.31,64642.22,140.1,0.00011,0.0,0.00591]
[1780547071193,106.31,64643.64,140.1,0.00011,0.0,0.00573]
[1780547075222,106.31,64639.23,140.1,0.00011,0.0,0.00566]
[1780547077236,106.31,64644.79,140.1,0.00011,0.0,0.00575]
[1780547078243,106.31,64649.37,140.1,0.00011,0.0,0.00582]
[1780547079250,106.31,64653.3,140.1,0.00011,0.0,0.00588]
[1780547080342,106.31,64653.3,140.1,0.00011,0.0,0.00588]
[1780547080518,106.31,64653.3,140.1,0.00011,0.0,0.00588]
[1780547080524,106.31,64653.99,140.1,0.00011,0.0,0.00589]
[1780547081357,106.31,64653.99,140.1,0.00011,0.0,0.00589]
[1780547081441,106.31,64654.84,140.1,0.00012,0.0,0.0059]
[1780547086299,106.31,64662.9,140.1,0.00012,0.0,0.00603]
[1780547087306,106.31,64668.73,140.1,0.00012,0.0,0.00613]
[1780547088313,106.31,64673.55,140.1,0.00012,0.0,0.00621]
[1780547089320,106.31,64677.31,140.1,0.00012,0.0,0.00627]
[1780547093354,106.31,64688.46,140.1,0.00013,0.0,0.00646]
[1780547094361,106.31,64683.53,140.1,0.00012,0.0,0.00637]
[1780547095368,106.31,64678.44,140.1,0.00012,0.0,0.00629]
[1780547098389,106.31,64673.53,140.1,0.00012,0.0,0.00621]
[1780547103211,106.31,64672.46,140.1,0.00012,0.0,0.00619]
[1780547103320,106.31,64672.46,140.1,0.00012,0.0,0.00619]
[1780547105438,106.31,64664.56,140.1,0.00012,0.0,0.00606]
[1780547107452,106.31,64658.92,140.1,0.00012,0.0,0.00597]
[1780547112487,106.31,64658.19,140.1,0.00012,0.0,0.00596]
[1780547114501,106.31,64653.29,140.1,0.00011,0.0,0.00588]
[1780547119029,106.31,64655.51,140.1,0.00012,0.0,0.00592]
[1780547119603,106.31,64655.51,140.1,0.00012,0.0,0.00592]
[1780547120544,106.31,64663.49,140.1,0.00012,0.0,0.00604]
[1780547122561,106.31,64671.13,140.1,0.00012,0.0,0.00617]
[1780547127596,106.31,64670.0,140.1,0.00012,0.0,0.00615]
[1780547131624,106.31,64670.8,140.1,0.00012,0.0,0.00595]
[1780547136659,106.31,64664.14,140.1,0.00011,0.0,0.00585]
[1780547139680,106.31,64670.94,140.1,0.00012,0.0,0.00596]
[1780547143707,106.31,64675.96,140.1,0.00012,0.0,0.00604]
[1780547148743,106.31,64663.17,140.1,0.00011,0.0,0.00583]
[1780547153779,106.31,64643.84,140.1,0.00011,0.0,0.00554]
[1780547154789,106.31,64610.34,140.1,0.0001,0.0,0.00506]
[1780547155795,106.31,64598.22,140.1,9e-05,0.0,0.0049]
[1780547156803,106.31,64592.95,140.1,9e-05,0.0,0.00483]
[1780547157710,106.31,64592.95,140.1,9e-05,0.0,0.00483]
[1780547157731,106.31,64592.95,140.1,9e-05,0.0,0.00483]
[1780547157804,106.31,64592.95,140.1,9e-05,0.0,0.00483]
[1780547158408,106.31,64592.95,140.1,9e-05,0.0,0.00483]
[1780547158817,106.31,64591.98,140.1,9e-05,0.0,0.00482]
[1780547163852,106.31,64590.11,140.1,9e-05,0.0,0.00479]
[1780547164859,106.31,64584.74,140.1,9e-05,0.0,0.00472]
[1780547167880,106.31,64595.36,140.1,9e-05,0.0,0.00486]
[1780547168887,106.31,64599.06,140.1,9e-05,0.0,0.00491]
[1780547169893,106.31,64595.06,140.1,9e-05,0.0,0.00486]
[1780547171907,106.31,64601.89,140.1,0.0001,0.0,0.00495]
[1780547172915,106.31,64606.06,140.1,0.0001,0.0,0.005]
[1780547176943,106.31,64613.89,140.1,0.0001,0.0,0.00511]
[1780547179964,106.31,64607.56,140.1,0.0001,0.0,0.00502]
[1780547181122,106.31,64611.2,140.1,0.0001,0.0,0.00507]
[1780547182433,106.31,64615.43,140.1,0.0001,0.0,0.00513]
[1780547184275,106.31,64607.34,140.1,0.0001,0.0,0.00502]
[1780547185894,106.31,64595.24,140.1,9e-05,0.0,0.00486]
[1780547186006,106.31,64599.51,140.1,9e-05,0.0,0.00492]
[1780547188485,106.31,64591.32,140.1,9e-05,0.0,0.00481]
[1780547190286,106.31,64596.27,140.1,9e-05,0.0,0.00487]
[1780547191061,106.31,64597.95,140.1,9e-05,0.0,0.00473]
[1780547196098,106.31,64596.6,140.1,9e-05,0.0,0.00471]
[1780547200126,106.31,64590.36,140.1,9e-05,0.0,0.00463]
[1780547201133,106.31,64586.3,140.1,9e-05,0.0,0.00458]
[1780547202140,106.31,64581.18,140.1,9e-05,0.0,0.00451]
[1780547207175,106.31,64581.02,140.1,9e-05,0.0,0.00451]
[1780547211203,106.31,64593.9,140.1,9e-05,0.0,0.00467]
[1780547212210,106.31,64600.87,140.1,9e-05,0.0,0.00476]
[1780547214225,106.31,64594.11,140.1,9e-05,0.0,0.00468]
[1780547219262,106.31,64597.06,140.1,9e-05,0.0,0.00471]
[1780547223290,106.31,64593.46,140.1,9e-05,0.0,0.00467]
[1780547227327,106.31,64586.2,140.1,9e-05,0.0,0.00458]
[1780547228334,106.31,64589.82,140.1,9e-05,0.0,0.00462]
[1780547232370,106.31,64579.54,140.1,9e-05,0.0,0.00449]
[1780547238406,106.31,64578.04,140.1,9e-05,0.0,0.00448]
[1780547239413,106.31,64573.89,140.1,9e-05,0.0,0.00443]
[1780547241744,106.31,64565.74,140.1,8e-05,0.0,0.00433]
[1780547242381,106.31,64565.74,140.1,8e-05,0.0,0.00433]
[1780547242870,106.31,64565.74,140.1,8e-05,0.0,0.00433]
[1780547243441,106.31,64576.24,140.1,9e-05,0.0,0.00445]
[1780547246463,106.31,64582.76,140.1,9e-05,0.0,0.00453]
[1780547251499,106.31,64585.05,140.1,8e-05,0.0,0.0044]
[1780547252506,106.31,64589.3,140.1,9e-05,0.0,0.00445]
[1780547253786,106.31,64593.2,140.1,9e-05,0.0,0.0045]
[1780547254519,106.31,64609.91,140.1,9e-05,0.0,0.00471]
[1780547255732,106.31,64613.95,140.1,9e-05,0.0,0.00476]
[1780547257977,106.31,64617.1,140.1,9e-05,0.0,0.00481]
[1780547257724,106.31,64634.48,140.1,0.0001,0.0,0.00504]
[1780547258505,106.31,64634.48,140.1,0.0001,0.0,0.00504]
[1780547262582,106.31,64625.79,140.1,0.0001,0.0,0.00492]
[1780547264596,106.31,64617.3,140.1,9e-05,0.0,0.00481]
[1780547269631,106.31,64615.28,140.1,9e-05,0.0,0.00478]
[1780547273658,106.31,64620.12,140.1,9e-05,0.0,0.00485]
[1780547276680,106.31,64616.21,140.1,9e-05,0.0,0.00479]
[1780547280708,106.31,64611.35,140.1,9e-05,0.0,0.00473]
[1780547281715,106.31,64607.0,140.1,9e-05,0.0,0.00467]
[1780547284736,106.31,64600.54,140.1,9e-05,0.0,0.00459]
[1780547286750,106.31,64594.45,140.1,9e-05,0.0,0.00452]
[1780547291785,106.31,64586.75,140.1,9e-05,0.0,0.00442]
[1780547292792,106.31,64582.25,140.1,8e-05,0.0,0.00437]
[1780547293869,106.31,64574.94,140.1,8e-05,0.0,0.00428]
[1780547295814,106.31,64578.61,140.1,8e-05,0.0,0.00433]
[1780547296821,106.31,64592.15,140.1,9e-05,0.0,0.00449]
[1780547300849,106.31,64588.15,140.1,9e-05,0.0,0.00444]
[1780547301962,106.31,64578.91,140.1,8e-05,0.0,0.00433]
[1780547302863,106.31,64574.3,140.1,8e-05,0.0,0.00427]
[1780547306891,106.31,64569.38,140.1,8e-05,0.0,0.00422]
[1780547309913,106.31,64563.81,140.1,8e-05,0.0,0.00415]
[1780547311927,106.31,64561.56,140.1,8e-05,0.0,0.00398]
[1780547316964,106.31,64564.28,140.1,8e-05,0.0,0.00401]
[1780547318978,106.31,64570.91,140.1,8e-05,0.0,0.00408]
[1780547324013,106.31,64577.08,140.1,8e-05,0.0,0.00415]
[1780547326027,106.31,64573.4,140.1,8e-05,0.0,0.00411]
[1780547331062,106.31,64572.39,140.1,8e-05,0.0,0.0041]
[1780547336097,106.31,64570.62,140.1,8e-05,0.0,0.00408]
[1780547340125,106.31,64566.84,140.1,8e-05,0.0,0.00404]
[1780547345160,106.31,64567.37,140.1,8e-05,0.0,0.00404]
[1780547347174,106.31,64571.47,140.1,8e-05,0.0,0.00409]
[1780547352185,106.31,64568.85,140.1,8e-05,0.0,0.00406]
[1780547352209,106.31,64561.98,140.1,8e-05,0.0,0.00398]
[1780547353216,106.31,64566.81,140.1,8e-05,0.0,0.00404]
[1780547354434,106.31,64566.81,140.1,8e-05,0.0,0.00404]
[1780547354442,106.31,64569.09,140.1,8e-05,0.0,0.00406]
[1780547355143,106.31,64569.09,140.1,8e-05,0.0,0.00406]
[1780547355230,106.31,64569.42,140.1,8e-05,0.0,0.00407]
[1780547357244,106.31,64564.68,140.1,8e-05,0.0,0.00401]
[1780547362279,106.31,64564.28,140.1,8e-05,0.0,0.00401]
[1780547365101,106.31,64558.85,140.1,8e-05,0.0,0.00395]
[1780547366202,106.31,64558.53,140.1,8e-05,0.0,0.00395]
[1780547367001,106.31,64558.53,140.1,8e-05,0.0,0.00395]
[1780547371342,106.31,64558.22,140.1,7e-05,0.0,0.0038]
[1780547373356,106.31,64553.6,140.1,7e-05,0.0,0.00375]
[1780547376377,106.31,64549.07,140.1,7e-05,0.0,0.00371]
[1780547378390,106.31,64544.75,140.1,7e-05,0.0,0.00366]
[1780547383426,106.31,64543.71,140.1,7e-05,0.0,0.00365]
[1780547388461,106.31,64548.01,140.1,7e-05,0.0,0.00369]
[1780547393496,106.31,64547.6,140.1,7e-05,0.0,0.00369]
[1780547396517,106.31,64542.02,140.1,7e-05,0.0,0.00363]
[1780547397530,106.31,64537.52,140.1,7e-05,0.0,0.00359]
[1780547398533,106.31,64526.52,140.1,7e-05,0.0,0.00348]
[1780547400552,106.31,64513.98,140.1,6e-05,0.0,0.00336]
[1780547403574,106.31,64522.65,140.1,7e-05,0.0,0.00344]
[1780547405588,106.31,64527.36,140.1,7e-05,0.0,0.00349]
[1780547406596,106.31,64535.78,140.1,7e-05,0.0,0.00357]
[1780547407603,106.31,64542.06,140.1,7e-05,0.0,0.00363]
[1780547410624,106.31,64546.62,140.1,7e-05,0.0,0.00368]
[1780547412638,106.31,64556.55,140.1,7e-05,0.0,0.00378]
[1780547416669,106.31,64550.64,140.1,7e-05,0.0,0.00372]
[1780547419690,106.31,64545.23,140.1,7e-05,0.0,0.00367]
[1780547424725,106.31,64536.48,140.1,7e-05,0.0,0.00358]
[1780547427746,106.31,64544.53,140.1,7e-05,0.0,0.00366]
[1780547428753,106.31,64551.44,140.1,7e-05,0.0,0.00373]
[1780547429764,106.31,64555.25,140.1,7e-05,0.0,0.00377]
[1780547430771,106.31,64547.57,140.1,7e-05,0.0,0.00369]
[1780547431778,106.31,64550.7,140.1,7e-05,0.0,0.00359]
[1780547434799,106.31,64547.07,140.1,7e-05,0.0,0.00355]
[1780547436813,106.31,64541.04,140.1,7e-05,0.0,0.00349]
[1780547437820,106.31,64535.89,140.1,7e-05,0.0,0.00344]
[1780547439835,106.31,64521.58,140.1,6e-05,0.0,0.0033]
[1780547443862,106.31,64527.36,140.1,6e-05,0.0,0.00336]
[1780547444870,106.31,64523.42,140.1,6e-05,0.0,0.00332]
[1780547445877,106.31,64532.76,140.1,7e-05,0.0,0.00341]
[1780547448898,106.31,64537.26,140.1,7e-05,0.0,0.00345]
[1780547450912,106.31,64540.95,140.1,7e-05,0.0,0.00349]
[1780547452926,106.31,64531.56,140.1,7e-05,0.0,0.0034]
[1780547456308,106.31,64531.92,140.1,7e-05,0.0,0.0034]
[1780547456337,106.31,64535.28,140.1,7e-05,0.0,0.00343]
[1780547457142,106.31,64535.28,140.1,7e-05,0.0,0.00343]
[1780547457150,106.31,64534.65,140.1,7e-05,0.0,0.00343]
[1780547463001,106.31,64536.44,140.1,7e-05,0.0,0.00345]
[1780547464013,106.31,64530.83,140.1,6e-05,0.0,0.00339]
[1780547469045,106.31,64530.61,140.1,6e-05,0.0,0.00339]
[1780547471060,106.31,64536.61,140.1,7e-05,0.0,0.00345]
[1780547472067,106.31,64543.74,140.1,7e-05,0.0,0.00352]
[1780547477102,106.31,64541.75,140.1,7e-05,0.0,0.0035]
[1780547479116,106.31,64538.22,140.1,7e-05,0.0,0.00346]
[1780547483144,106.31,64533.4,140.1,7e-05,0.0,0.00342]
[1780547487175,106.31,64537.63,140.1,7e-05,0.0,0.00346]
[1780547491206,106.31,64540.74,140.1,6e-05,0.0,0.00336]
[1780547493220,106.31,64546.83,140.1,7e-05,0.0,0.00342]
[1780547494227,106.31,64542.44,140.1,6e-05,0.0,0.00337]
[1780547495234,106.31,64533.24,140.1,6e-05,0.0,0.00329]
[1780547496242,106.31,64520.63,140.1,6e-05,0.0,0.00317]
[1780547497274,106.31,64501.6,140.1,6e-05,0.0,0.00301]
[1780547498285,106.31,64492.31,140.1,6e-05,0.0,0.00293]
[1780547499287,106.31,64486.94,140.1,5e-05,0.0,0.00288]
[1780547502308,106.31,64483.26,140.1,5e-05,0.0,0.00285]
[1780547504322,106.31,64473.82,140.1,5e-05,0.0,0.00278]
[1780547507343,106.31,64469.17,140.1,5e-05,0.0,0.00274]
[1780547509357,106.31,64455.51,140.1,5e-05,0.0,0.00264]
[1780547510364,106.31,64451.1,140.1,5e-05,0.0,0.0026]
[1780547513384,106.31,64444.31,140.1,5e-05,0.0,0.00255]
[1780547514261,106.31,64444.31,140.1,5e-05,0.0,0.00255]
[1780547514392,106.31,64443.67,140.1,5e-05,0.0,0.00255]
[1780547514482,106.31,64443.67,140.1,5e-05,0.0,0.00255]
[1780547515399,106.31,64438.56,140.1,5e-05,0.0,0.00251]
[1780547516406,106.31,64431.05,140.1,5e-05,0.0,0.00246]
[1780547517413,106.31,64437.22,140.1,5e-05,0.0,0.0025]
[1780547518420,106.31,64430.93,140.1,5e-05,0.0,0.00246]
[1780547519427,106.31,64423.67,140.1,5e-05,0.0,0.0024]
[1780547521441,106.31,64427.26,140.1,5e-05,0.0,0.00243]
[1780547524478,106.31,64415.83,140.1,4e-05,0.0,0.00235]
[1780547525470,106.31,64409.53,140.1,4e-05,0.0,0.00231]
[1780547527484,106.31,64405.76,140.1,4e-05,0.0,0.00228]
[1780547528491,106.31,64400.55,140.1,4e-05,0.0,0.00225]
[1780547531512,106.31,64406.27,140.1,4e-05,0.0,0.00229]
[1780547532519,106.31,64411.91,140.1,4e-05,0.0,0.00232]
[1780547533526,106.31,64415.5,140.1,4e-05,0.0,0.00235]
[1780547536547,106.31,64410.79,140.1,4e-05,0.0,0.00232]
[1780547538561,106.31,64406.86,140.1,4e-05,0.0,0.00229]
[1780547540575,106.31,64392.7,140.1,4e-05,0.0,0.0022]
[1780547543596,106.31,64388.42,140.1,4e-05,0.0,0.00217]
[1780547547975,106.31,64384.64,140.1,4e-05,0.0,0.00215]
[1780547550255,106.31,64380.19,140.1,4e-05,0.0,0.00212]
[1780547551054,106.31,64378.2,140.1,4e-05,0.0,0.00202]
[1780547553684,106.31,64370.43,140.1,4e-05,0.0,0.00198]
[1780547556359,106.31,64361.53,140.1,4e-05,0.0,0.00193]
[1780547558711,106.31,64365.62,140.1,4e-05,0.0,0.00195]
[1780547559718,106.31,64371.46,140.1,4e-05,0.0,0.00198]
[1780547561071,106.31,64366.2,140.1,4e-05,0.0,0.00195]
[1780547561732,106.31,64361.21,140.1,4e-05,0.0,0.00193]
[1780547563747,106.31,64355.21,140.1,4e-05,0.0,0.00189]
[1780547565281,106.31,64350.61,140.1,3e-05,0.0,0.00187]
[1780547565761,106.31,64342.37,140.1,3e-05,0.0,0.00182]
[1780547568337,106.31,64337.18,140.1,3e-05,0.0,0.00179]
[1780547571805,106.31,64341.38,140.1,3e-05,0.0,0.00182]
[1780547574510,106.31,64336.4,140.1,3e-05,0.0,0.00179]
[1780547577851,106.31,64342.1,140.1,3e-05,0.0,0.00182]
[1780547579865,106.31,64263.52,140.1,3e-05,0.0,0.00144]
[1780547580872,106.31,64255.75,140.1,3e-05,0.0,0.00141]
[1780547581879,106.31,64262.42,140.1,3e-05,0.0,0.00144]
[1780547585348,106.31,64255.98,140.1,3e-05,0.0,0.00141]
[1780547590942,106.31,64252.88,140.1,3e-05,0.0,0.0014]
[1780547595977,106.31,64246.87,140.1,3e-05,0.0,0.00137]
[1780547597991,106.31,64252.11,140.1,3e-05,0.0,0.00139]
[1780547602019,106.31,64248.3,140.1,3e-05,0.0,0.00138]
[1780547604033,106.31,64242.63,140.1,2e-05,0.0,0.00135]
[1780547609089,106.31,64241.56,140.1,2e-05,0.0,0.00135]
[1780547611103,106.31,64239.86,140.1,2e-05,0.0,0.00129]
[1780547615132,106.31,64231.71,140.1,2e-05,0.0,0.00125]
[1780547619160,106.31,64237.75,140.1,2e-05,0.0,0.00128]
[1780547621175,106.31,64241.71,140.1,2e-05,0.0,0.00129]
[1780547624971,106.31,64239.24,140.1,2e-05,0.0,0.00128]
[1780547625245,106.31,64239.24,140.1,2e-05,0.0,0.00128]
[1780547625349,106.31,64233.35,140.1,2e-05,0.0,0.00126]
[1780547625938,106.31,64233.35,140.1,2e-05,0.0,0.00126]
[1780547626218,106.31,64230.65,140.1,2e-05,0.0,0.00125]
[1780547629236,106.31,64272.36,140.1,3e-05,0.0,0.00142]
[1780547630246,106.31,64215.8,140.1,2e-05,0.0,0.0012]
[1780547631253,106.31,64219.66,140.1,2e-05,0.0,0.00121]
[1780547632260,106.31,64223.28,140.1,2e-05,0.0,0.00122]
[1780547635281,106.31,64227.95,140.1,2e-05,0.0,0.00124]
[1780547637294,106.31,64231.75,140.1,2e-05,0.0,0.00125]
[1780547641324,106.31,64217.37,140.1,2e-05,0.0,0.0012]
[1780547642393,106.31,64208.87,140.1,2e-05,0.0,0.00117]
[1780547643593,106.31,64203.65,140.1,2e-05,0.0,0.00115]
[1780547644347,106.31,64197.76,140.1,2e-05,0.0,0.00113]
[1780547646361,106.31,64193.09,140.1,2e-05,0.0,0.00112]
[1780547649382,106.31,64189.31,140.1,2e-05,0.0,0.0011]
[1780547653410,106.31,64195.61,140.1,2e-05,0.0,0.00112]
[1780547654417,106.31,64204.35,140.1,2e-05,0.0,0.00115]
[1780547655424,106.31,64211.04,140.1,2e-05,0.0,0.00118]
[1780547659452,106.31,64204.95,140.1,2e-05,0.0,0.00116]
[1780547661466,106.31,64189.8,140.1,2e-05,0.0,0.0011]
[1780547664490,106.31,64185.45,140.1,2e-05,0.0,0.00109]
[1780547665497,106.31,64180.83,140.1,2e-05,0.0,0.00107]
[1780547666859,106.31,64179.07,140.1,2e-05,0.0,0.00107]
[1780547667450,106.31,64179.07,140.1,2e-05,0.0,0.00107]
[1780547670532,106.31,64184.93,140.1,2e-05,0.0,0.00109]
[1780547671539,106.31,64189.58,140.1,2e-05,0.0,0.00106]
[1780547672996,106.31,64188.5,140.1,2e-05,0.0,0.00105]
[1780547673346,106.31,64188.5,140.1,2e-05,0.0,0.00105]
[1780547674560,106.31,64179.79,140.1,2e-05,0.0,0.00103]
[1780547676574,106.31,64184.09,140.1,2e-05,0.0,0.00104]
[1780547679595,106.31,64230.35,140.1,2e-05,0.0,0.0012]
[1780547680604,106.31,64184.34,140.1,2e-05,0.0,0.00104]
[1780547681621,106.31,64201.78,140.1,2e-05,0.0,0.0011]
[1780547686657,106.31,64200.31,140.1,2e-05,0.0,0.00109]
[1780547687663,106.31,64187.15,140.1,2e-05,0.0,0.00105]
[1780547689497,106.31,64178.51,140.1,2e-05,0.0,0.00102]
[1780547689677,106.31,64164.25,140.1,2e-05,0.0,0.00098]
[1780547691534,106.31,64164.25,140.1,2e-05,0.0,0.00098]
[1780547691609,106.31,64162.24,140.1,2e-05,0.0,0.00097]
[1780547691676,106.31,64162.24,140.1,2e-05,0.0,0.00097]
[1780547692531,106.31,64162.24,140.1,2e-05,0.0,0.00097]
[1780547692613,106.31,64158.86,140.1,2e-05,0.0,0.00096]
[1780547695777,106.31,64157.42,140.1,2e-05,0.0,0.00096]
[1780547695884,106.31,64157.42,140.1,2e-05,0.0,0.00096]
[1780547696726,106.31,64166.11,140.1,2e-05,0.0,0.00098]
[1780547698740,106.31,64169.96,140.1,2e-05,0.0,0.00099]
[1780547701763,106.31,64195.79,140.1,2e-05,0.0,0.00108]
[1780547703776,106.31,64212.42,140.1,2e-05,0.0,0.00113]
[1780547704783,106.31,64216.05,140.1,2e-05,0.0,0.00115]
[1780547707804,106.31,64230.28,140.1,2e-05,0.0,0.0012]
[1780547709027,106.31,64242.72,140.1,2e-05,0.0,0.00124]
[1780547711832,106.31,64248.05,140.1,2e-05,0.0,0.00126]
[1780547716867,106.31,64246.5,140.1,2e-05,0.0,0.00126]
[1780547718881,106.31,64235.95,140.1,2e-05,0.0,0.00122]
[1780547720895,106.31,64224.63,140.1,2e-05,0.0,0.00118]
[1780547721902,106.31,64218.44,140.1,2e-05,0.0,0.00115]
[1780547723916,106.31,64214.14,140.1,2e-05,0.0,0.00114]
[1780547728951,106.31,64209.46,140.1,2e-05,0.0,0.00112]
[1780547729958,106.31,64256.68,140.1,2e-05,0.0,0.0013]
[1780547730965,106.31,64210.46,140.1,2e-05,0.0,0.00113]
[1780547731972,106.31,64217.3,140.1,2e-05,0.0,0.0011]
[1780547734993,106.31,64226.8,140.1,2e-05,0.0,0.00113]
[1780547739129,106.31,64218.66,140.1,2e-05,0.0,0.00111]
[1780547741038,106.31,64212.6,140.1,2e-05,0.0,0.00109]
[1780547742044,106.31,64197.89,140.1,2e-05,0.0,0.00104]
[1780547743081,106.31,64194.13,140.1,2e-05,0.0,0.00103]
[1780547745065,106.31,64198.41,140.1,2e-05,0.0,0.00104]
[1780547746983,106.31,64201.79,140.1,2e-05,0.0,0.00105]
[1780547747079,106.31,64198.5,140.1,2e-05,0.0,0.00104]
[1780547747933,106.31,64198.5,140.1,2e-05,0.0,0.00104]
[1780547748086,106.31,64196.72,140.1,2e-05,0.0,0.00103]
[1780547749093,106.31,64187.48,140.1,2e-05,0.0,0.001]
[1780547750100,106.31,64192.34,140.1,2e-05,0.0,0.00102]
[1780547751107,106.31,64196.25,140.1,2e-05,0.0,0.00103]
[1780547753121,106.31,64203.5,140.1,2e-05,0.0,0.00106]
[1780547754128,106.31,64213.71,140.1,2e-05,0.0,0.00109]
[1780547756142,106.31,64223.04,140.1,2e-05,0.0,0.00112]
[1780547757149,106.31,64228.13,140.1,2e-05,0.0,0.00114]
[1780547759163,106.31,64233.57,140.1,2e-05,0.0,0.00116]
[1780547762184,106.31,64222.25,140.1,2e-05,0.0,0.00112]
[1780547766218,106.31,64207.95,140.1,2e-05,0.0,0.00107]
[1780547769239,106.31,64195.16,140.1,2e-05,0.0,0.00103]
[1780547771264,106.31,64192.63,140.1,2e-05,0.0,0.00102]
[1780547771298,106.31,64187.43,140.1,2e-05,0.0,0.001]
[1780547772162,106.31,64187.43,140.1,2e-05,0.0,0.001]
[1780547772264,106.31,64182.38,140.1,2e-05,0.0,0.00099]
[1780547772854,106.31,64182.38,140.1,2e-05,0.0,0.00099]
[1780547773271,106.31,64184.47,140.1,2e-05,0.0,0.001]
[1780547775285,106.31,64178.9,140.1,2e-05,0.0,0.00098]
[1780547777299,106.31,64184.52,140.1,2e-05,0.0,0.001]
[1780547778306,106.31,64180.27,140.1,2e-05,0.0,0.00098]
[1780547779312,106.31,64222.8,140.1,2e-05,0.0,0.00112]
[1780547780320,106.31,64178.8,140.1,2e-05,0.0,0.00098]
[1780547782338,106.31,64170.8,140.1,2e-05,0.0,0.00095]
[1780547783346,106.31,64177.14,140.1,2e-05,0.0,0.00097]
[1780547784353,106.31,64183.46,140.1,2e-05,0.0,0.00099]
[1780547785368,106.31,64190.89,140.1,2e-05,0.0,0.00101]
[1780547786375,106.31,64204.88,140.1,2e-05,0.0,0.00106]
[1780547787382,106.31,64209.73,140.1,2e-05,0.0,0.00108]
[1780547788509,106.31,64202.47,140.1,2e-05,0.0,0.00105]
[1780547789396,106.31,64194.52,140.1,2e-05,0.0,0.00103]
[1780547791539,106.31,64198.17,140.1,2e-05,0.0,0.00099]
[1780547796550,106.31,64206.51,140.1,2e-05,0.0,0.00102]
[1780547798564,106.31,64210.56,140.1,2e-05,0.0,0.00103]
[1780547800579,106.31,64206.49,140.1,2e-05,0.0,0.00102]
[1780547801586,106.31,64201.04,140.1,2e-05,0.0,0.001]
[1780547804607,106.31,64195.73,140.1,2e-05,0.0,0.00099]
[1780547805614,106.31,64190.47,140.1,2e-05,0.0,0.00097]
[1780547807628,106.31,64194.13,140.1,2e-05,0.0,0.00098]
[1780547812662,106.31,64186.75,140.1,2e-05,0.0,0.00096]
[1780547814677,106.31,64182.49,140.1,2e-05,0.0,0.00095]
[1780547817698,106.31,64186.53,140.1,2e-05,0.0,0.00096]
[1780547821727,106.31,64196.96,140.1,2e-05,0.0,0.00099]
[1780547823740,106.31,64192.73,140.1,2e-05,0.0,0.00098]
[1780547825754,106.31,64203.27,140.1,2e-05,0.0,0.00101]
[1780547827772,106.31,64213.39,140.1,2e-05,0.0,0.00104]
[1780547828776,106.31,64225.44,140.1,2e-05,0.0,0.00108]
[1780547829783,106.31,64271.95,140.1,2e-05,0.0,0.00125]
[1780547830790,106.31,64265.88,140.1,2e-05,0.0,0.00122]
[1780547833811,106.31,64259.89,140.1,2e-05,0.0,0.0012]
[1780547835825,106.31,64265.69,140.1,2e-05,0.0,0.00122]
[1780547840859,106.31,64269.77,140.1,2e-05,0.0,0.00124]
[1780547841866,106.31,64258.33,140.1,2e-05,0.0,0.00119]
[1780547842874,106.31,64253.86,140.1,2e-05,0.0,0.00118]
[1780547848492,106.31,64254.2,140.1,2e-05,0.0,0.00118]
[1780547848582,106.31,64270.92,140.1,2e-05,0.0,0.00124]
[1780547849101,106.31,64278.6,140.1,2e-05,0.0,0.00127]
[1780547851696,106.31,64277.44,140.1,2e-05,0.0,0.00121]
[1780547851937,106.31,64288.81,140.1,2e-05,0.0,0.00126]
[1780547853951,106.31,64284.46,140.1,2e-05,0.0,0.00124]
[1780547857979,106.31,64288.72,140.1,2e-05,0.0,0.00125]
[1780547859993,106.31,64292.77,140.1,2e-05,0.0,0.00127]
[1780547865028,106.31,64294.13,140.1,2e-05,0.0,0.00128]
[1780547870063,106.31,64289.94,140.1,2e-05,0.0,0.00126]
[1780547873084,106.31,64294.6,140.1,2e-05,0.0,0.00128]
[1780547875098,106.31,64299.25,140.1,2e-05,0.0,0.0013]
[1780547880133,106.31,64300.94,140.1,2e-05,0.0,0.0013]
[1780547881140,106.31,64307.09,140.1,2e-05,0.0,0.00133]
[1780547882790,106.31,64318.86,140.1,3e-05,0.0,0.00138]
[1780547883155,106.31,64329.86,140.1,3e-05,0.0,0.00142]
[1780547885848,106.31,64319.38,140.1,3e-05,0.0,0.00138]
[1780547887183,106.31,64327.97,140.1,3e-05,0.0,0.00141]
[1780547890204,106.31,64323.83,140.1,3e-05,0.0,0.0014]
[1780547895240,106.31,64314.22,140.1,3e-05,0.0,0.00136]
[1780547896303,106.31,64309.92,140.1,2e-05,0.0,0.00134]
[1780547900305,106.31,64316.51,140.1,3e-05,0.0,0.00137]
[1780547901752,106.31,64331.58,140.1,3e-05,0.0,0.00143]
[1780547902023,106.31,64331.58,140.1,3e-05,0.0,0.00143]
[1780547902291,106.31,64360.85,140.1,3e-05,0.0,0.00156]
[1780547903492,106.31,64360.85,140.1,3e-05,0.0,0.00156]
[1780547903590,106.31,64364.3,140.1,3e-05,0.0,0.00158]
[1780547904124,106.31,64364.3,140.1,3e-05,0.0,0.00158]
[1780547904483,106.31,64366.01,140.1,3e-05,0.0,0.00159]
[1780547905314,106.31,64372.62,140.1,3e-05,0.0,0.00162]
[1780547907886,106.31,64367.25,140.1,3e-05,0.0,0.00159]
[1780547908336,106.31,64371.57,140.1,3e-05,0.0,0.00161]
[1780547909496,106.31,64376.03,140.1,3e-05,0.0,0.00163]
[1780547911357,106.31,64367.97,140.1,3e-05,0.0,0.00153]
[1780547913885,106.31,64363.68,140.1,3e-05,0.0,0.00151]
[1780547916398,106.31,64367.37,140.1,3e-05,0.0,0.00153]
[1780547918412,106.31,64372.92,140.1,3e-05,0.0,0.00155]
[1780547919639,106.31,64368.7,140.1,3e-05,0.0,0.00153]
[1780547922663,106.31,64361.7,140.1,3e-05,0.0,0.0015]
[1780547925461,106.31,64353.72,140.1,3e-05,0.0,0.00146]
[1780547929494,106.31,64358.59,140.1,3e-05,0.0,0.00149]
[1780547934530,106.31,64351.35,140.1,3e-05,0.0,0.00145]
[1780547936551,106.31,64343.92,140.1,3e-05,0.0,0.00142]
[1780547937555,106.31,64340.02,140.1,3e-05,0.0,0.0014]
[1780547938565,106.31,64336.25,140.1,3e-05,0.0,0.00139]
[1780547939572,106.31,64341.51,140.1,3e-05,0.0,0.00141]
[1780547940579,106.31,64345.04,140.1,3e-05,0.0,0.00143]
[1780547941586,106.31,64351.94,140.1,3e-05,0.0,0.00146]
[1780547943602,106.31,64342.31,140.1,3e-05,0.0,0.00141]
[1780547944609,106.31,64337.86,140.1,3e-05,0.0,0.0014]
[1780547946623,106.31,64332.57,140.1,3e-05,0.0,0.00137]
[1780547948859,106.31,64324.08,140.1,2e-05,0.0,0.00134]
[1780547950652,106.31,64315.28,140.1,2e-05,0.0,0.0013]
[1780547955688,106.31,64313.78,140.1,2e-05,0.0,0.0013]
[1780547958709,106.31,64307.41,140.1,2e-05,0.0,0.00127]
[1780547960724,106.31,64316.68,140.1,2e-05,0.0,0.00131]
[1780547963744,106.31,64320.64,140.1,2e-05,0.0,0.00132]
[1780547965758,106.31,64327.15,140.1,3e-05,0.0,0.00135]
[1780547966765,106.31,64333.87,140.1,3e-05,0.0,0.00138]
[1780547971800,106.31,64335.2,140.1,2e-05,0.0,0.00133]
[1780547976835,106.31,64340.46,140.1,3e-05,0.0,0.00135]
[1780547980012,106.31,64341.42,140.1,3e-05,0.0,0.00135]
[1780547980863,106.31,64339.86,140.1,3e-05,0.0,0.00134]
[1780547981870,106.31,64343.15,140.1,3e-05,0.0,0.00136]
[1780547982950,106.31,64343.15,140.1,3e-05,0.0,0.00136]
[1780547983884,106.31,64341.84,140.1,3e-05,0.0,0.00135]
[1780547985136,106.31,64341.64,140.1,3e-05,0.0,0.00135]
[1780547985898,106.31,64339.16,140.1,2e-05,0.0,0.00134]
[1780547986132,106.31,64339.16,140.1,2e-05,0.0,0.00134]
[1780547986905,106.31,64337.79,140.1,2e-05,0.0,0.00134]
[1780547989926,106.31,64329.52,140.1,2e-05,0.0,0.0013]
[1780547991940,106.31,64334.98,140.1,2e-05,0.0,0.00132]
[1780547995969,106.31,64329.9,140.1,2e-05,0.0,0.0013]
[1780547998992,106.31,64325.4,140.1,2e-05,0.0,0.00129]
[1780547999999,106.31,64311.95,140.1,2e-05,0.0,0.00123]
[1780548001006,106.31,64308.15,140.1,2e-05,0.0,0.00122]
[1780548002013,106.31,64295.82,140.1,2e-05,0.0,0.00117]
[1780548003020,106.31,64288.6,140.1,2e-05,0.0,0.00115]
[1780548007569,106.31,64294.43,140.1,2e-05,0.0,0.00117]
[1780548009062,106.31,64298.08,140.1,2e-05,0.0,0.00118]
[1780548013090,106.31,64304.63,140.1,2e-05,0.0,0.00121]
[1780548015173,106.31,64308.45,140.1,2e-05,0.0,0.00122]
[1780548019293,106.31,64313.17,140.1,2e-05,0.0,0.00124]
[1780548020139,106.31,64306.61,140.1,2e-05,0.0,0.00121]
[1780548022473,106.31,64280.39,140.1,2e-05,0.0,0.00112]
[1780548023162,106.31,64269.13,140.1,2e-05,0.0,0.00108]
[1780548025177,106.31,64259.98,140.1,2e-05,0.0,0.00105]
[1780548027190,106.31,64256.4,140.1,2e-05,0.0,0.00104]
[1780548030212,106.31,64264.28,140.1,2e-05,0.0,0.00107]
[1780548031219,106.31,64271.85,140.1,2e-05,0.0,0.00104]
[1780548033994,106.31,64275.7,140.1,2e-05,0.0,0.00105]
[1780548034427,106.31,64275.7,140.1,2e-05,0.0,0.00105]
[1780548034491,106.31,64275.53,140.1,2e-05,0.0,0.00105]
[1780548035692,106.31,64275.53,140.1,2e-05,0.0,0.00105]
[1780548035694,106.31,64278.34,140.1,2e-05,0.0,0.00106]
[1780548041289,106.31,64276.3,140.1,2e-05,0.0,0.00106]
[1780548042296,106.31,64261.54,140.1,2e-05,0.0,0.00101]
[1780548043303,106.31,64252.04,140.1,2e-05,0.0,0.00098]
[1780548044311,106.31,64256.22,140.1,2e-05,0.0,0.00099]
[1780548045319,106.31,64262.46,140.1,2e-05,0.0,0.00101]
[1780548046326,106.31,64268.86,140.1,2e-05,0.0,0.00103]
[1780548047333,106.31,64274.56,140.1,2e-05,0.0,0.00105]
[1780548048340,106.31,64269.84,140.1,2e-05,0.0,0.00104]
[1780548049806,106.31,64269.84,140.1,2e-05,0.0,0.00104]
[1780548049878,106.31,64261.23,140.1,2e-05,0.0,0.00101]
[1780548050424,106.31,64261.23,140.1,2e-05,0.0,0.00101]
[1780548050522,106.31,64262.34,140.1,2e-05,0.0,0.00101]
[1780548051422,106.31,64262.34,140.1,2e-05,0.0,0.00101]
[1780548052040,106.31,64262.34,140.1,2e-05,0.0,0.00101]
[1780548051455,106.31,64254.52,140.1,2e-05,0.0,0.00099]
[1780548052368,106.31,64259.03,140.1,2e-05,0.0,0.001]
[1780548054382,106.31,64263.62,140.1,2e-05,0.0,0.00102]
[1780548059417,106.31,64267.28,140.1,2e-05,0.0,0.00103]
[1780548062439,106.31,64272.51,140.1,2e-05,0.0,0.00104]
[1780548063445,106.31,64276.6,140.1,2e-05,0.0,0.00106]
[1780548065461,106.31,64272.73,140.1,2e-05,0.0,0.00105]
[1780548066468,106.31,64269.05,140.1,2e-05,0.0,0.00103]
[1780548069489,106.31,64263.1,140.1,2e-05,0.0,0.00101]
[1780548071503,106.31,64272.22,140.1,2e-05,0.0,0.00104]
[1780548072510,106.31,64280.13,140.1,2e-05,0.0,0.00107]
[1780548074524,106.31,64284.04,140.1,2e-05,0.0,0.00108]
[1780548079559,106.31,64281.5,140.1,2e-05,0.0,0.00107]
[1780548080566,106.31,64269.98,140.1,2e-05,0.0,0.00104]
[1780548082580,106.31,64264.99,140.1,2e-05,0.0,0.00102]
[1780548085602,106.31,64272.63,140.1,2e-05,0.0,0.00104]
[1780548088623,106.31,64276.18,140.1,2e-05,0.0,0.00106]
[1780548091645,106.31,64273.88,140.1,2e-05,0.0,0.001]
[1780548094665,106.31,64278.04,140.1,2e-05,0.0,0.00102]
[1780548095672,106.31,64285.42,140.1,2e-05,0.0,0.00104]
[1780548097687,106.31,64290.51,140.1,2e-05,0.0,0.00106]
[1780548101715,106.31,64296.38,140.1,2e-05,0.0,0.00108]
[1780548103730,106.31,64286.45,140.1,2e-05,0.0,0.00104]
[1780548104737,106.31,64278.67,140.1,2e-05,0.0,0.00102]
[1780548105744,106.31,64272.71,140.1,2e-05,0.0,0.001]
[1780548109392,106.31,64270.83,140.1,2e-05,0.0,0.00099]
[1780548110089,106.31,64270.83,140.1,2e-05,0.0,0.00099]
[1780548113800,106.31,64276.31,140.1,2e-05,0.0,0.00101]
[1780548119153,106.31,64274.39,140.1,2e-05,0.0,0.001]
[1780548119155,106.31,64266.8,140.1,2e-05,0.0,0.00098]
[1780548119569,106.31,64266.8,140.1,2e-05,0.0,0.00098]
[1780548119924,106.31,64266.8,140.1,2e-05,0.0,0.00098]
[1780548119929,106.31,64257.51,140.1,2e-05,0.0,0.00095]
[1780548121143,106.31,64257.51,140.1,2e-05,0.0,0.00095]
[1780548120938,106.31,64253.64,140.1,2e-05,0.0,0.00094]
[1780548121881,106.31,64247.87,140.1,2e-05,0.0,0.00092]
[1780548122233,106.31,64247.87,140.1,2e-05,0.0,0.00092]
[1780548122888,106.31,64260.49,140.1,2e-05,0.0,0.00096]
[1780548123725,106.31,64260.49,140.1,2e-05,0.0,0.00096]
[1780548123896,106.31,64263.36,140.1,2e-05,0.0,0.00097]
[1780548128938,106.31,64266.99,140.1,2e-05,0.0,0.00098]
[1780548130031,106.31,64266.99,140.1,2e-05,0.0,0.00098]
[1780548130162,106.31,64266.99,140.1,2e-05,0.0,0.00098]
[1780548130085,106.31,64268.27,140.1,2e-05,0.0,0.00098]
[1780548130947,106.31,64271.98,140.1,2e-05,0.0,0.001]
[1780548132961,106.31,64277.0,140.1,2e-05,0.0,0.00101]
[1780548137996,106.31,64277.84,140.1,2e-05,0.0,0.00101]
[1780548142024,106.31,64286.87,140.1,2e-05,0.0,0.00104]
[1780548143031,106.31,64291.11,140.1,2e-05,0.0,0.00106]
[1780548144129,106.31,64283.46,140.1,2e-05,0.0,0.00103]
[1780548145050,106.31,64278.89,140.1,2e-05,0.0,0.00102]
[1780548148071,106.31,64282.41,140.1,2e-05,0.0,0.00103]
[1780548151092,106.31,64277.28,140.1,2e-05,0.0,0.00097]
[1780548152099,106.31,64268.81,140.1,2e-05,0.0,0.00094]
[1780548153107,106.31,64276.57,140.1,2e-05,0.0,0.00097]
[1780548155121,106.31,64272.3,140.1,2e-05,0.0,0.00095]
[1780548159149,106.31,64268.7,140.1,2e-05,0.0,0.00094]
[1780548164184,106.31,64267.26,140.1,2e-05,0.0,0.00094]
[1780548164497,106.31,64267.26,140.1,2e-05,0.0,0.00094]
[1780548165191,106.31,64265.12,140.1,2e-05,0.0,0.00093]
[1780548165300,106.31,64265.12,140.1,2e-05,0.0,0.00093]
[1780548166197,106.31,64263.98,140.1,2e-05,0.0,0.00093]
[1780548168212,106.31,64267.97,140.1,2e-05,0.0,0.00094]
[1780548170228,106.31,64271.6,140.1,2e-05,0.0,0.00095]
[1780548175264,106.31,64274.41,140.1,2e-05,0.0,0.00096]
[1780548177278,106.31,64282.54,140.1,2e-05,0.0,0.00098]
[1780548181307,106.31,64290.98,140.1,2e-05,0.0,0.00101]
[1780548182629,106.31,64299.71,140.1,2e-05,0.0,0.00104]
[1780548183395,106.31,64339.15,140.1,2e-05,0.0,0.00117]
[1780548185509,106.31,64342.23,140.1,2e-05,0.0,0.00118]
[1780548185788,106.31,64342.23,140.1,2e-05,0.0,0.00118]
[1780548186208,106.31,64342.23,140.1,2e-05,0.0,0.00118]
[1780548185824,106.31,64335.08,140.1,2e-05,0.0,0.00116]
[1780548187137,106.31,64332.21,140.1,2e-05,0.0,0.00115]
[1780548188825,106.31,64327.26,140.1,2e-05,0.0,0.00113]
[1780548189440,106.31,64331.23,140.1,2e-05,0.0,0.00115]
[1780548194475,106.31,64331.81,140.1,2e-05,0.0,0.00115]
[1780548199510,106.31,64331.13,140.1,2e-05,0.0,0.00114]
[1780548204545,106.31,64330.9,140.1,2e-05,0.0,0.00114]
[1780548208612,106.31,64332.56,140.1,2e-05,0.0,0.00115]
[1780548209269,106.31,64332.56,140.1,2e-05,0.0,0.00115]
[1780548211595,106.31,64331.61,140.1,2e-05,0.0,0.0011]
[1780548213609,106.31,64336.19,140.1,2e-05,0.0,0.00111]
[1780548218644,106.31,64334.17,140.1,2e-05,0.0,0.0011]
[1780548223679,106.31,64336.08,140.1,2e-05,0.0,0.00111]
[1780548228714,106.31,64341.61,140.1,2e-05,0.0,0.00113]
[1780548232742,106.31,64348.84,140.1,2e-05,0.0,0.00116]
[1780548234756,106.31,64352.75,140.1,2e-05,0.0,0.00117]
[1780548236771,106.31,64367.74,140.1,2e-05,0.0,0.00123]
[1780548237777,106.31,64374.31,140.1,2e-05,0.0,0.00125]
[1780548242813,106.31,64369.81,140.1,2e-05,0.0,0.00123]
[1780548245321,106.31,64364.44,140.1,2e-05,0.0,0.00121]
[1780548245845,106.31,64358.82,140.1,2e-05,0.0,0.00119]
[1780548250881,106.31,64356.68,140.1,2e-05,0.0,0.00118]
[1780548251888,106.31,64349.24,140.1,2e-05,0.0,0.00116]
[1780548254909,106.31,64352.9,140.1,2e-05,0.0,0.00117]
[1780548259943,106.31,64358.32,140.1,2e-05,0.0,0.00119]
[1780548260951,106.31,64364.06,140.1,2e-05,0.0,0.00121]
[1780548264979,106.31,64367.84,140.1,2e-05,0.0,0.00123]
[1780548266332,106.31,64367.84,140.1,2e-05,0.0,0.00123]
[1780548267262,106.31,64370.45,140.1,2e-05,0.0,0.00124]
[1780548267266,106.31,64373.92,140.1,2e-05,0.0,0.00125]
[1780548268000,106.31,64377.91,140.1,2e-05,0.0,0.00126]
[1780548269007,106.31,64382.45,140.1,2e-05,0.0,0.00128]
[1780548270013,106.31,64376.76,140.1,2e-05,0.0,0.00126]
[1780548271022,106.31,64374.0,140.1,2e-05,0.0,0.00119]
[1780548273036,106.31,64369.96,140.1,2e-05,0.0,0.00118]
[1780548274045,106.31,64362.33,140.1,2e-05,0.0,0.00115]
[1780548275050,106.31,64358.51,140.1,2e-05,0.0,0.00114]
[1780548278071,106.31,64353.66,140.1,2e-05,0.0,0.00112]
[1780548279078,106.31,64344.21,140.1,2e-05,0.0,0.00109]
[1780548280085,106.31,64337.2,140.1,2e-05,0.0,0.00106]
[1780548281092,106.31,64332.57,140.1,2e-05,0.0,0.00105]
[1780548284113,106.31,64328.71,140.1,2e-05,0.0,0.00104]
[1780548285120,106.31,64324.78,140.1,2e-05,0.0,0.00102]
[1780548286127,106.31,64329.13,140.1,2e-05,0.0,0.00104]
[1780548288141,106.31,64332.83,140.1,2e-05,0.0,0.00105]
[1780548290155,106.31,64337.05,140.1,2e-05,0.0,0.00106]
[1780548292169,106.31,64340.75,140.1,2e-05,0.0,0.00108]
[1780548294183,106.31,64336.38,140.1,2e-05,0.0,0.00106]
[1780548296181,106.31,64337.22,140.1,2e-05,0.0,0.00106]
[1780548296197,106.31,64337.0,140.1,2e-05,0.0,0.00106]
[1780548296915,106.31,64337.0,140.1,2e-05,0.0,0.00106]
[1780548297204,106.31,64336.51,140.1,2e-05,0.0,0.00106]
[1780548302246,106.31,64341.31,140.1,2e-05,0.0,0.00108]
[1780548302518,106.31,64341.31,140.1,2e-05,0.0,0.00108]
[1780548302823,106.31,64341.31,140.1,2e-05,0.0,0.00108]
[1780548304261,106.31,64337.62,140.1,2e-05,0.0,0.00107]
[1780548305273,106.31,64341.97,140.1,2e-05,0.0,0.00108]
[1780548306276,106.31,64346.38,140.1,2e-05,0.0,0.0011]
[1780548307282,106.31,64350.96,140.1,2e-05,0.0,0.00111]
[1780548309297,106.31,64346.44,140.1,2e-05,0.0,0.0011]
[1780548310147,106.31,64346.44,140.1,2e-05,0.0,0.0011]
[1780548310307,106.31,64345.28,140.1,2e-05,0.0,0.00109]
[1780548311392,106.31,64345.28,140.1,2e-05,0.0,0.00109]
[1780548311314,106.31,64354.07,140.1,2e-05,0.0,0.00112]
[1780548312320,106.31,64359.65,140.1,2e-05,0.0,0.00114]
[1780548313327,106.31,64351.56,140.1,2e-05,0.0,0.00111]
[1780548318362,106.31,64345.42,140.1,2e-05,0.0,0.00109]
[1780548319369,106.31,64341.8,140.1,2e-05,0.0,0.00108]
[1780548324404,106.31,64338.54,140.1,2e-05,0.0,0.00107]
[1780548329439,106.31,64332.41,140.1,2e-05,0.0,0.00105]
[1780548331453,106.31,64331.66,140.1,2e-05,0.0,0.001]
[1780548334474,106.31,64337.0,140.1,2e-05,0.0,0.00102]
[1780548339510,106.31,64335.02,140.1,2e-05,0.0,0.00101]
[1780548341524,106.31,64325.79,140.1,2e-05,0.0,0.00098]
[1780548344545,106.31,64319.93,140.1,2e-05,0.0,0.00096]
[1780548346559,106.31,64316.23,140.1,2e-05,0.0,0.00095]
[1780548349580,106.31,64310.39,140.1,2e-05,0.0,0.00093]
[1780548352601,106.31,64298.97,140.1,2e-05,0.0,0.0009]
[1780548354616,106.31,64306.29,140.1,2e-05,0.0,0.00092]
[1780548355623,106.31,64302.89,140.1,2e-05,0.0,0.00091]
[1780548357404,106.31,64302.89,140.1,2e-05,0.0,0.00091]
[1780548358253,106.31,64300.39,140.1,2e-05,0.0,0.0009]
[1780548361665,106.31,64293.18,140.1,2e-05,0.0,0.00088]
[1780548364686,106.31,64285.7,140.1,2e-05,0.0,0.00086]
[1780548367710,106.31,64279.35,140.1,2e-05,0.0,0.00085]
[1780548368716,106.31,64275.05,140.1,2e-05,0.0,0.00083]
[1780548369723,106.31,64271.27,140.1,2e-05,0.0,0.00082]
[1780548371738,106.31,64266.84,140.1,1e-05,0.0,0.00081]
[1780548376914,106.31,64264.12,140.1,1e-05,0.0,0.00081]
[1780548377016,106.31,64260.84,140.1,1e-05,0.0,0.0008]
[1780548377779,106.31,64253.55,140.1,1e-05,0.0,0.00078]
[1780548379479,106.31,64250.66,140.1,1e-05,0.0,0.00077]
[1780548379672,106.31,64250.66,140.1,1e-05,0.0,0.00077]
[1780548380567,106.31,64251.35,140.1,1e-05,0.0,0.00077]
[1780548380802,106.31,64249.68,140.1,1e-05,0.0,0.00077]
[1780548385837,106.31,64247.64,140.1,1e-05,0.0,0.00076]
[1780548386844,106.31,64253.43,140.1,1e-05,0.0,0.00078]
[1780548387851,106.31,64260.03,140.1,1e-05,0.0,0.0008]
[1780548388857,106.31,64267.48,140.1,2e-05,0.0,0.00081]
[1780548391879,106.31,64269.75,140.1,1e-05,0.0,0.00078]
[1780548392886,106.31,64262.82,140.1,1e-05,0.0,0.00077]
[1780548396917,106.31,64268.86,140.1,1e-05,0.0,0.00078]
[1780548399938,106.31,64273.13,140.1,1e-05,0.0,0.00079]
[1780548404973,106.31,64262.09,140.1,1e-05,0.0,0.00076]
[1780548406987,106.31,64266.94,140.1,1e-05,0.0,0.00078]
[1780548407994,106.31,64272.49,140.1,1e-05,0.0,0.00079]
[1780548413029,106.31,64274.88,140.1,1e-05,0.0,0.0008]
[1780548416051,106.31,64271.26,140.1,1e-05,0.0,0.00079]
[1780548420079,106.31,64275.88,140.1,1e-05,0.0,0.0008]
[1780548425114,106.31,64283.79,140.1,2e-05,0.0,0.00082]
[1780548427130,106.31,64278.04,140.1,1e-05,0.0,0.0008]
[1780548428137,106.31,64274.54,140.1,1e-05,0.0,0.00079]
[1780548433172,106.31,64273.08,140.1,1e-05,0.0,0.00079]
[1780548437200,106.31,64279.05,140.1,1e-05,0.0,0.00081]
[1780548437691,106.31,64279.05,140.1,1e-05,0.0,0.00081]
[1780548438295,106.31,64279.05,140.1,1e-05,0.0,0.00081]
[1780548444249,106.31,64252.17,140.1,1e-05,0.0,0.00074]
[1780548445256,106.31,64259.44,140.1,1e-05,0.0,0.00076]
[1780548446263,106.31,64263.72,140.1,1e-05,0.0,0.00077]
[1780548448277,106.31,64255.96,140.1,1e-05,0.0,0.00075]
[1780548451297,106.31,64255.66,140.1,1e-05,0.0,0.00071]
[1780548452305,106.31,64259.21,140.1,1e-05,0.0,0.00072]
[1780548454319,106.31,64264.85,140.1,1e-05,0.0,0.00073]
[1780548455325,106.31,64274.98,140.1,1e-05,0.0,0.00076]
[1780548457340,106.31,64278.71,140.1,1e-05,0.0,0.00077]
[1780548458347,106.31,64283.81,140.1,1e-05,0.0,0.00078]
[1780548463382,106.31,64285.83,140.1,1e-05,0.0,0.00079]
[1780548468417,106.31,64284.84,140.1,1e-05,0.0,0.00078]
[1780548473452,106.31,64284.5,140.1,1e-05,0.0,0.00078]
[1780548476473,106.31,64278.14,140.1,1e-05,0.0,0.00077]
[1780548481570,106.31,64277.34,140.1,1e-05,0.0,0.00076]
[1780548481837,106.31,64277.3,140.1,1e-05,0.0,0.00076]
[1780548482516,106.31,64268.46,140.1,1e-05,0.0,0.00074]
[1780548483523,106.31,64257.3,140.1,1e-05,0.0,0.00072]
[1780548486544,106.31,64262.9,140.1,1e-05,0.0,0.00073]
[1780548489565,106.31,64305.97,140.1,2e-05,0.0,0.00084]
[1780548490572,106.31,64317.05,140.1,2e-05,0.0,0.00087]
[1780548492586,106.31,64311.0,140.1,2e-05,0.0,0.00085]
[1780548495607,106.31,64306.37,140.1,2e-05,0.0,0.00084]
[1780548497621,106.31,64317.62,140.1,2e-05,0.0,0.00087]
[1780548498628,106.31,64321.56,140.1,2e-05,0.0,0.00088]
[1780548503663,106.31,64324.23,140.1,2e-05,0.0,0.00089]
[1780548508701,106.31,64328.16,140.1,2e-05,0.0,0.0009]
[1780548509708,106.31,64332.41,140.1,2e-05,0.0,0.00091]
[1780548511722,106.31,64338.42,140.1,2e-05,0.0,0.00089]
[1780548512733,106.31,64334.78,140.1,2e-05,0.0,0.00088]
[1780548513739,106.31,64330.57,140.1,2e-05,0.0,0.00086]
[1780548514710,106.31,64330.57,140.1,2e-05,0.0,0.00086]
[1780548514744,106.31,64330.57,140.1,2e-05,0.0,0.00086]
[1780548515753,106.31,64337.82,140.1,2e-05,0.0,0.00088]
[1780548518774,106.31,64342.3,140.1,2e-05,0.0,0.0009]
[1780548523809,106.31,64341.52,140.1,2e-05,0.0,0.00089]
[1780548528844,106.31,64341.58,140.1,2e-05,0.0,0.00089]
[1780548529851,106.31,64334.95,140.1,2e-05,0.0,0.00088]
[1780548530858,106.31,64329.21,140.1,2e-05,0.0,0.00086]
[1780548534886,106.31,64324.34,140.1,2e-05,0.0,0.00085]
[1780548537907,106.31,64327.91,140.1,2e-05,0.0,0.00086]
[1780548541934,106.31,64337.63,140.1,2e-05,0.0,0.00088]
[1780548543949,106.31,64334.02,140.1,2e-05,0.0,0.00087]
[1780548547977,106.31,64329.84,140.1,2e-05,0.0,0.00086]
[1780548550999,106.31,64325.86,140.1,2e-05,0.0,0.00085]
[1780548554021,106.31,64321.82,140.1,2e-05,0.0,0.00084]
[1780548555028,106.31,64318.18,140.1,2e-05,0.0,0.00083]
[1780548557042,106.31,64323.73,140.1,2e-05,0.0,0.00084]
[1780548560063,106.31,64330.31,140.1,2e-05,0.0,0.00086]
[1780548562077,106.31,64335.43,140.1,2e-05,0.0,0.00088]
[1780548567112,106.31,64334.92,140.1,2e-05,0.0,0.00088]
[1780548571140,106.31,64336.44,140.1,2e-05,0.0,0.00084]
[1780548572147,106.31,64340.92,140.1,2e-05,0.0,0.00085]
[1780548577182,106.31,64339.57,140.1,2e-05,0.0,0.00085]
[1780548581214,106.31,64327.85,140.1,2e-05,0.0,0.00082]
[1780548585252,106.31,64300.8,140.1,1e-05,0.0,0.00075]
[1780548586263,106.31,64292.3,140.1,1e-05,0.0,0.00073]
[1780548590289,106.31,64297.37,140.1,1e-05,0.0,0.00074]
[1780548592303,106.31,64302.71,140.1,1e-05,0.0,0.00075]
[1780548596331,106.31,64296.34,140.1,1e-05,0.0,0.00074]
[1780548601367,106.31,64304.88,140.1,1e-05,0.0,0.00076]
[1780548602374,106.31,64310.54,140.1,1e-05,0.0,0.00077]
[1780548607410,106.31,64310.36,140.1,1e-05,0.0,0.00077]
[1780548612461,106.31,64311.07,140.1,1e-05,0.0,0.00077]
[1780548617498,106.31,64315.47,140.1,1e-05,0.0,0.00078]
[1780548622531,106.31,64313.14,140.1,1e-05,0.0,0.00078]
[1780548627566,106.31,64314.74,140.1,1e-05,0.0,0.00078]
[1780548631594,106.31,64317.2,140.1,1e-05,0.0,0.00075]
[1780548635622,106.31,64320.63,140.1,1e-05,0.0,0.00076]
[1780548637640,106.31,64315.52,140.1,1e-05,0.0,0.00075]
[1780548638647,106.31,64303.15,140.1,1e-05,0.0,0.00072]
[1780548639654,106.31,64299.17,140.1,1e-05,0.0,0.00071]
[1780548642675,106.31,64302.71,140.1,1e-05,0.0,0.00072]
[1780548643682,106.31,64306.23,140.1,1e-05,0.0,0.00072]
[1780548644329,106.31,64306.23,140.1,1e-05,0.0,0.00072]
[1780548644485,106.31,64306.23,140.1,1e-05,0.0,0.00072]
[1780548645700,106.31,64310.7,140.1,1e-05,0.0,0.00073]
[1780548646703,106.31,64317.58,140.1,1e-05,0.0,0.00075]
[1780548651740,106.31,64315.42,140.1,1e-05,0.0,0.00075]
[1780548655768,106.31,64310.14,140.1,1e-05,0.0,0.00073]
[1780548660803,106.31,64306.18,140.1,1e-05,0.0,0.00072]
[1780548664831,106.31,64310.5,140.1,1e-05,0.0,0.00073]
[1780548668859,106.31,64317.7,140.1,1e-05,0.0,0.00075]
[1780548669866,106.31,64321.07,140.1,1e-05,0.0,0.00076]
[1780548674901,106.31,64320.71,140.1,1e-05,0.0,0.00076]
[1780548679936,106.31,64324.05,140.1,1e-05,0.0,0.00077]
[1780548684443,106.31,64324.52,140.1,1e-05,0.0,0.00077]
[1780548684541,106.31,64314.03,140.1,1e-05,0.0,0.00074]
[1780548685412,106.31,64314.03,140.1,1e-05,0.0,0.00074]
[1780548685495,106.31,64306.74,140.1,1e-05,0.0,0.00073]
[1780548685978,106.31,64341.46,140.1,2e-05,0.0,0.00081]
[1780548686986,106.31,64333.1,140.1,1e-05,0.0,0.00079]
[1780548691015,106.31,64333.32,140.1,1e-05,0.0,0.00075]
[1780548696050,106.31,64342.54,140.1,1e-05,0.0,0.00078]
[1780548697057,106.31,64347.77,140.1,1e-05,0.0,0.00079]
[1780548701086,106.31,64335.69,140.1,1e-05,0.0,0.00076]
[1780548702092,106.31,64330.17,140.1,1e-05,0.0,0.00075]
[1780548703099,106.31,64341.0,140.1,1e-05,0.0,0.00077]
[1780548704106,106.31,64347.01,140.1,1e-05,0.0,0.00079]
[1780548706119,106.31,64351.13,140.1,1e-05,0.0,0.0008]
[1780548708134,106.31,64354.96,140.1,2e-05,0.0,0.00081]
[1780548711155,106.31,64359.42,140.1,2e-05,0.0,0.00082]
[1780548714176,106.31,64354.14,140.1,2e-05,0.0,0.00081]
[1780548719211,106.31,64350.92,140.1,1e-05,0.0,0.0008]
[1780548720217,106.31,64354.99,140.1,2e-05,0.0,0.00081]
[1780548724246,106.31,64347.52,140.1,1e-05,0.0,0.00079]
[1780548726268,106.31,64338.42,140.1,1e-05,0.0,0.00077]
[1780548727275,106.31,64334.38,140.1,1e-05,0.0,0.00076]
[1780548729301,106.31,64285.86,140.1,1e-05,0.0,0.00064]
[1780548730308,106.31,64237.3,140.1,1e-05,0.0,0.00055]
[1780548732322,106.31,64244.84,140.1,1e-05,0.0,0.00056]
[1780548734336,106.31,64249.24,140.1,1e-05,0.0,0.00057]
[1780548735343,106.31,64253.1,140.1,1e-05,0.0,0.00058]
[1780548740378,106.31,64258.04,140.1,1e-05,0.0,0.00059]
[1780548742392,106.31,64244.52,140.1,1e-05,0.0,0.00056]
[1780548743399,106.31,64249.82,140.1,1e-05,0.0,0.00057]
[1780548748362,106.31,64250.95,140.1,1e-05,0.0,0.00057]
[1780548748440,106.31,64250.94,140.1,1e-05,0.0,0.00057]
[1780548749213,106.31,64250.94,140.1,1e-05,0.0,0.00057]
[1780548749447,106.31,64251.01,140.1,1e-05,0.0,0.00057]
[1780548751461,106.31,64257.22,140.1,1e-05,0.0,0.00056]
[1780548752669,106.31,64261.31,140.1,1e-05,0.0,0.00056]
[1780548753491,106.31,64279.53,140.1,1e-05,0.0,0.0006]
[1780548754784,106.31,64284.97,140.1,1e-05,0.0,0.00061]
[1780548755508,106.31,64275.61,140.1,1e-05,0.0,0.00059]
[1780548756796,106.31,64268.82,140.1,1e-05,0.0,0.00058]
[1780548758815,106.31,64264.77,140.1,1e-05,0.0,0.00057]
[1780548762814,106.31,64261.27,140.1,1e-05,0.0,0.00056]
[1780548768597,106.31,64265.5,140.1,1e-05,0.0,0.00057]
[1780548772911,106.31,64267.58,140.1,1e-05,0.0,0.00058]
[1780548773639,106.31,64267.51,140.1,1e-05,0.0,0.00058]
[1780548779675,106.31,64302.48,140.1,1e-05,0.0,0.00065]
[1780548780681,106.31,64250.95,140.1,1e-05,0.0,0.00055]
[1780548781688,106.31,64258.36,140.1,1e-05,0.0,0.00056]
[1780548782695,106.31,64262.04,140.1,1e-05,0.0,0.00057]
[1780548783702,106.31,64269.25,140.1,1e-05,0.0,0.00058]
[1780548784709,106.31,64274.19,140.1,1e-05,0.0,0.00059]
[1780548786723,106.31,64270.61,140.1,1e-05,0.0,0.00058]
[1780548788737,106.31,64275.55,140.1,1e-05,0.0,0.00059]
[1780548790751,106.31,64279.9,140.1,1e-05,0.0,0.0006]
[1780548791758,106.31,64275.55,140.1,1e-05,0.0,0.00059]
[1780548794779,106.31,64269.42,140.1,1e-05,0.0,0.00058]
[1780548796798,106.31,64269.07,140.1,1e-05,0.0,0.00058]
[1780548796899,106.31,64268.39,140.1,1e-05,0.0,0.00058]
[1780548797344,106.31,64268.39,140.1,1e-05,0.0,0.00058]
[1780548797800,106.31,64269.35,140.1,1e-05,0.0,0.00058]
[1780548802835,106.31,64274.17,140.1,1e-05,0.0,0.00059]
[1780548807869,106.31,64276.02,140.1,1e-05,0.0,0.00059]
[1780548811898,106.31,64288.06,140.1,1e-05,0.0,0.00059]
[1780548816934,106.31,64288.68,140.1,1e-05,0.0,0.00059]
[1780548820962,106.31,64281.41,140.1,1e-05,0.0,0.00057]
[1780548824990,106.31,64277.49,140.1,1e-05,0.0,0.00057]
[1780548825997,106.31,64281.8,140.1,1e-05,0.0,0.00057]
[1780548827004,106.31,64287.26,140.1,1e-05,0.0,0.00058]
[1780548830026,106.31,64335.6,140.1,1e-05,0.0,0.00069]
[1780548831033,106.31,64328.0,140.1,1e-05,0.0,0.00067]
[1780548836068,106.31,64331.11,140.1,1e-05,0.0,0.00068]
[1780548841231,106.31,64333.59,140.1,1e-05,0.0,0.00068]
[1780548842803,106.31,64340.74,140.1,1e-05,0.0,0.0007]
[1780548848152,106.31,64341.11,140.1,1e-05,0.0,0.0007]
[1780548850166,106.31,64332.46,140.1,1e-05,0.0,0.00068]
[1780548852180,106.31,64337.91,140.1,1e-05,0.0,0.00069]
[1780548854902,106.31,64338.05,140.1,1e-05,0.0,0.00069]
[1780548854947,106.31,64336.97,140.1,1e-05,0.0,0.00069]
[1780548855469,106.31,64336.97,140.1,1e-05,0.0,0.00069]
[1780548855514,106.31,64335.16,140.1,1e-05,0.0,0.00069]
[1780548857215,106.31,64340.91,140.1,1e-05,0.0,0.0007]
[1780548860236,106.31,64335.01,140.1,1e-05,0.0,0.00068]
[1780548861256,106.31,64339.36,140.1,1e-05,0.0,0.00069]
[1780548862292,106.31,64347.29,140.1,1e-05,0.0,0.00071]
[1780548863279,106.31,64353.25,140.1,1e-05,0.0,0.00073]
[1780548866300,106.31,64359.82,140.1,1e-05,0.0,0.00074]
[1780548869321,106.31,64365.33,140.1,1e-05,0.0,0.00076]
[1780548870328,106.31,64360.54,140.1,1e-05,0.0,0.00074]
[1780548871335,106.31,64354.35,140.1,1e-05,0.0,0.00069]
[1780548876380,106.31,64352.75,140.1,1e-05,0.0,0.00069]
[1780548881415,106.31,64351.39,140.1,1e-05,0.0,0.00069]
[1780548883429,106.31,64358.19,140.1,1e-05,0.0,0.0007]
[1780548885845,106.31,64359.61,140.1,1e-05,0.0,0.00071]
[1780548885944,106.31,64359.77,140.1,1e-05,0.0,0.00071]
[1780548886340,106.31,64359.77,140.1,1e-05,0.0,0.00071]
[1780548886450,106.31,64360.86,140.1,1e-05,0.0,0.00071]
[1780548888337,106.31,64362.3,140.1,1e-05,0.0,0.00071]
[1780548888464,106.31,64362.81,140.1,1e-05,0.0,0.00071]
[1780548889332,106.31,64362.81,140.1,1e-05,0.0,0.00071]
[1780548889471,106.31,64367.18,140.1,1e-05,0.0,0.00072]
[1780548890478,106.31,64370.87,140.1,1e-05,0.0,0.00073]
[1780548893499,106.31,64376.36,140.1,1e-05,0.0,0.00075]
[1780548895513,106.31,64372.61,140.1,1e-05,0.0,0.00074]
[1780548897527,106.31,64379.14,140.1,1e-05,0.0,0.00075]
[1780548898534,106.31,64382.71,140.1,1e-05,0.0,0.00076]
[1780548901554,106.31,64374.43,140.1,1e-05,0.0,0.00074]
[1780548906590,106.31,64372.88,140.1,1e-05,0.0,0.00074]
[1780548911626,106.31,64367.98,140.1,1e-05,0.0,0.00073]
[1780548913523,106.31,64367.56,140.1,1e-05,0.0,0.00072]
[1780548913640,106.31,64366.09,140.1,1e-05,0.0,0.00072]
[1780548914611,106.31,64366.09,140.1,1e-05,0.0,0.00072]
[1780548914647,106.31,64360.59,140.1,1e-05,0.0,0.00071]
[1780548915654,106.31,64357.2,140.1,1e-05,0.0,0.0007]
[1780548920689,106.31,64358.54,140.1,1e-05,0.0,0.0007]
[1780548922703,106.31,64355.1,140.1,1e-05,0.0,0.0007]
[1780548927750,106.31,64358.08,140.1,1e-05,0.0,0.0007]
[1780548931778,106.31,64365.3,140.1,1e-05,0.0,0.00068]
[1780548932785,106.31,64369.19,140.1,1e-05,0.0,0.00069]
[1780548937820,106.31,64370.48,140.1,1e-05,0.0,0.0007]
[1780548939834,106.31,64364.05,140.1,1e-05,0.0,0.00068]
[1780548941848,106.31,64367.97,140.1,1e-05,0.0,0.00069]
[1780548946883,106.31,64368.76,140.1,1e-05,0.0,0.00069]
[1780548947890,106.31,64365.22,140.1,1e-05,0.0,0.00068]
[1780548952925,106.31,64353.16,140.1,1e-05,0.0,0.00066]
[1780548953932,106.31,64333.74,140.1,1e-05,0.0,0.00062]
[1780548954939,106.31,64326.26,140.1,1e-05,0.0,0.0006]
[1780548959460,106.31,64324.02,140.1,1e-05,0.0,0.0006]
[1780548959974,106.31,64323.33,140.1,1e-05,0.0,0.00059]
[1780548960141,106.31,64323.33,140.1,1e-05,0.0,0.00059]
[1780548960981,106.31,64322.58,140.1,1e-05,0.0,0.00059]
[1780548966016,106.31,64325.86,140.1,1e-05,0.0,0.0006]
[1780548967023,106.31,64330.32,140.1,1e-05,0.0,0.00061]
[1780548972058,106.31,64336.75,140.1,1e-05,0.0,0.00062]
[1780548973065,106.31,64341.6,140.1,1e-05,0.0,0.00063]
[1780548978099,106.31,64339.2,140.1,1e-05,0.0,0.00063]
[1780548980114,106.31,64334.29,140.1,1e-05,0.0,0.00062]
[1780548981121,106.31,64372.4,140.1,1e-05,0.0,0.0007]
[1780548986156,106.31,64368.93,140.1,1e-05,0.0,0.00069]
[1780548989177,106.31,64357.71,140.1,1e-05,0.0,0.00067]
[1780548990184,106.31,64354.28,140.1,1e-05,0.0,0.00066]
[1780548991191,106.31,64355.55,140.1,1e-05,0.0,0.00063]
[1780548992198,106.31,64360.98,140.1,1e-05,0.0,0.00064]
[1780548993205,106.31,64356.41,140.1,1e-05,0.0,0.00063]
[1780548994212,106.31,64352.8,140.1,1e-05,0.0,0.00062]
[1780548995219,106.31,64356.64,140.1,1e-05,0.0,0.00063]
[1780549000254,106.31,64361.64,140.1,1e-05,0.0,0.00064]
[1780549004282,106.31,64356.68,140.1,1e-05,0.0,0.00063]
[1780549009317,106.31,64354.48,140.1,1e-05,0.0,0.00063]
[1780549012338,106.31,64351.06,140.1,1e-05,0.0,0.00062]
[1780549013345,106.31,64358.06,140.1,1e-05,0.0,0.00063]
[1780549014352,106.31,64362.55,140.1,1e-05,0.0,0.00064]
[1780549019387,106.31,64363.7,140.1,1e-05,0.0,0.00065]
[1780549024422,106.31,64366.67,140.1,1e-05,0.0,0.00065]
[1780549029457,106.31,64326.21,140.1,1e-05,0.0,0.00057]
[1780549030464,106.31,64277.93,140.1,1e-05,0.0,0.00048]
[1780549032478,106.31,64272.17,140.1,1e-05,0.0,0.00048]
[1780549035500,106.31,64263.45,140.1,1e-05,0.0,0.00046]
[1780549040535,106.31,64264.49,140.1,1e-05,0.0,0.00046]
[1780549041542,106.31,64268.69,140.1,1e-05,0.0,0.00047]
[1780549042550,106.31,64281.48,140.1,1e-05,0.0,0.00049]
[1780549046582,106.31,64277.69,140.1,1e-05,0.0,0.00048]
[1780549048595,106.31,64273.84,140.1,1e-05,0.0,0.00048]
[1780549051616,106.31,64271.54,140.1,1e-05,0.0,0.00045]
[1780549056651,106.31,64271.97,140.1,1e-05,0.0,0.00045]
[1780549058665,106.31,64278.16,140.1,1e-05,0.0,0.00046]
[1780549060679,106.31,64283.2,140.1,1e-05,0.0,0.00047]
[1780549062693,106.31,64276.64,140.1,1e-05,0.0,0.00046]
[1780549066721,106.31,64265.16,140.1,1e-05,0.0,0.00044]
[1780549069207,106.31,64265.24,140.1,1e-05,0.0,0.00044]
[1780549068739,106.31,64251.15,140.1,1e-05,0.0,0.00042]
[1780549069707,106.31,64251.15,140.1,1e-05,0.0,0.00042]
[1780549074782,106.31,64257.95,140.1,1e-05,0.0,0.00043]
[1780549077804,106.31,64252.27,140.1,1e-05,0.0,0.00042]
[1780549078810,106.31,64248.02,140.1,1e-05,0.0,0.00041]
[1780549080203,106.31,64293.35,140.1,1e-05,0.0,0.00048]
[1780549080824,106.31,64237.13,140.1,1e-05,0.0,0.0004]
[1780549081832,106.31,64241.31,140.1,1e-05,0.0,0.00041]
[1780549086867,106.31,64239.49,140.1,1e-05,0.0,0.0004]
[1780549087522,106.31,64239.49,140.1,1e-05,0.0,0.0004]
[1780549087874,106.31,64240.33,140.1,1e-05,0.0,0.0004]
[1780549088830,106.31,64240.33,140.1,1e-05,0.0,0.0004]
[1780549088881,106.31,64240.23,140.1,1e-05,0.0,0.0004]
[1780549089893,106.31,64233.72,140.1,1e-05,0.0,0.00039]
[1780549090898,106.31,64226.8,140.1,1e-05,0.0,0.00039]
[1780549095933,106.31,64225.7,140.1,1e-05,0.0,0.00038]
[1780549097947,106.31,64220.13,140.1,1e-05,0.0,0.00038]
[1780549102982,106.31,64226.84,140.1,1e-05,0.0,0.00039]
[1780549103989,106.31,64231.53,140.1,1e-05,0.0,0.00039]
[1780549106003,106.31,64237.96,140.1,1e-05,0.0,0.0004]
[1780549107010,106.31,64254.29,140.1,1e-05,0.0,0.00042]
[1780549108028,106.31,64260.82,140.1,1e-05,0.0,0.00043]
[1780549111043,106.31,64259.88,140.1,1e-05,0.0,0.00041]
[1780549112214,106.31,64259.88,140.1,1e-05,0.0,0.00041]
[1780549113057,106.31,64260.19,140.1,1e-05,0.0,0.00041]
[1780549118265,106.31,64260.21,140.1,1e-05,0.0,0.00041]
[1780549119132,106.31,64260.99,140.1,1e-05,0.0,0.00041]
[1780549124168,106.31,64258.21,140.1,1e-05,0.0,0.00041]
[1780549128198,106.31,64263.99,140.1,1e-05,0.0,0.00041]
[1780549132226,106.31,64250.52,140.1,1e-05,0.0,0.0004]
[1780549137261,106.31,64248.33,140.1,1e-05,0.0,0.00039]
[1780549142296,106.31,64246.8,140.1,1e-05,0.0,0.00039]
[1780549146324,106.31,64241.18,140.1,1e-05,0.0,0.00038]
[1780549149345,106.31,64244.75,140.1,1e-05,0.0,0.00039]
[1780549150352,106.31,64251.79,140.1,1e-05,0.0,0.0004]
[1780549151360,106.31,64257.82,140.1,1e-05,0.0,0.00041]
[1780549153373,106.31,64262.15,140.1,1e-05,0.0,0.00041]
[1780549154380,106.31,64268.32,140.1,1e-05,0.0,0.00042]
[1780549155387,106.31,64271.67,140.1,1e-05,0.0,0.00043]
[1780549160422,106.31,64268.85,140.1,1e-05,0.0,0.00042]
[1780549162436,106.31,64274.77,140.1,1e-05,0.0,0.00043]
[1780549163458,106.31,64274.77,140.1,1e-05,0.0,0.00043]
[1780549163683,106.31,64270.01,140.1,1e-05,0.0,0.00042]
[1780549164450,106.31,64273.54,140.1,1e-05,0.0,0.00043]
[1780549170121,106.31,64276.4,140.1,1e-05,0.0,0.00043]
[1780549170131,106.31,64276.9,140.1,1e-05,0.0,0.00043]
[1780549171499,106.31,64277.18,140.1,1e-05,0.0,0.00041]
[1780549173513,106.31,64281.1,140.1,1e-05,0.0,0.00042]
[1780549175527,106.31,64285.05,140.1,1e-05,0.0,0.00042]
[1780549179555,106.31,64332.15,140.1,1e-05,0.0,0.0005]
[1780549180562,106.31,64326.92,140.1,1e-05,0.0,0.00049]
[1780549185597,106.31,64327.07,140.1,1e-05,0.0,0.00049]
[1780549190632,106.31,64325.24,140.1,1e-05,0.0,0.00048]
[1780549195667,106.31,64323.04,140.1,1e-05,0.0,0.00048]
[1780549198688,106.31,64326.67,140.1,1e-05,0.0,0.00049]
[1780549200921,106.31,64320.73,140.1,1e-05,0.0,0.00048]
[1780549203270,106.31,64311.15,140.1,1e-05,0.0,0.00046]
[1780549203726,106.31,64302.19,140.1,1e-05,0.0,0.00045]
[1780549206747,106.31,64308.4,140.1,1e-05,0.0,0.00046]
[1780549208970,106.31,64311.75,140.1,1e-05,0.0,0.00046]
[1780549209768,106.31,64307.38,140.1,1e-05,0.0,0.00046]
[1780549210775,106.31,64302.76,140.1,1e-05,0.0,0.00045]
[1780549212789,106.31,64298.55,140.1,1e-05,0.0,0.00044]
[1780549213796,106.31,64293.62,140.1,1e-05,0.0,0.00043]
[1780549215091,106.31,64285.77,140.1,1e-05,0.0,0.00042]
[1780549216817,106.31,64270.43,140.1,1e-05,0.0,0.0004]
[1780549217824,106.31,64260.52,140.1,1e-05,0.0,0.00039]
[1780549220192,106.31,64254.68,140.1,1e-05,0.0,0.00038]
[1780549220847,106.31,64250.98,140.1,1e-05,0.0,0.00038]
[1780549221853,106.31,64244.16,140.1,1e-05,0.0,0.00037]
[1780549224882,106.31,64249.85,140.1,1e-05,0.0,0.00037]
[1780549226896,106.31,64244.61,140.1,1e-05,0.0,0.00037]
[1780549227903,106.31,64239.03,140.1,1e-05,0.0,0.00036]
[1780549231935,106.31,64229.74,140.1,1e-05,0.0,0.00033]
[1780549234123,106.31,64222.36,140.1,1e-05,0.0,0.00032]
[1780549234956,106.31,64229.58,140.1,1e-05,0.0,0.00033]
[1780549235555,106.31,64229.58,140.1,1e-05,0.0,0.00033]
[1780549235613,106.31,64229.58,140.1,1e-05,0.0,0.00033]
[1780549236136,106.31,64229.58,140.1,1e-05,0.0,0.00033]
[1780549236970,106.31,64220.25,140.1,1e-05,0.0,0.00032]
[1780549238984,106.31,64216.18,140.1,1e-05,0.0,0.00031]
[1780549242006,106.31,64231.86,140.1,1e-05,0.0,0.00033]
[1780549244022,106.31,64235.78,140.1,1e-05,0.0,0.00034]
[1780549245028,106.31,64229.67,140.1,1e-05,0.0,0.00033]
[1780549246035,106.31,64233.0,140.1,1e-05,0.0,0.00033]
[1780549248049,106.31,64226.96,140.1,1e-05,0.0,0.00033]
[1780549253084,106.31,64222.64,140.1,1e-05,0.0,0.00032]
[1780549254091,106.31,64219.18,140.1,1e-05,0.0,0.00032]
[1780549259126,106.31,64219.84,140.1,1e-05,0.0,0.00032]
[1780549261140,106.31,64216.37,140.1,1e-05,0.0,0.00031]
[1780549262156,106.31,64207.76,140.1,1e-05,0.0,0.00031]
[1780549263164,106.31,64203.2,140.1,1e-05,0.0,0.0003]
[1780549264168,106.31,64153.68,140.1,0.0,0.0,0.00025]
[1780549265175,106.31,64160.35,140.1,0.0,0.0,0.00026]
[1780549266182,106.31,64168.36,140.1,0.0,0.0,0.00027]
[1780549267189,106.31,64161.02,140.1,0.0,0.0,0.00026]
[1780549270210,106.31,64156.98,140.1,0.0,0.0,0.00026]
[1780549274238,106.31,64161.42,140.1,0.0,0.0,0.00026]
[1780549276252,106.31,64165.81,140.1,0.0,0.0,0.00026]
[1780549278266,106.31,64156.72,140.1,0.0,0.0,0.00026]
[1780549283302,106.31,64155.7,140.1,0.0,0.0,0.00025]
[1780549286396,106.31,64146.91,140.1,0.0,0.0,0.00025]
[1780549287329,106.31,64142.49,140.1,0.0,0.0,0.00024]
[1780549291357,106.31,64144.16,140.1,0.0,0.0,0.00023]
[1780549293371,106.31,64135.97,140.1,0.0,0.0,0.00022]
[1780549294382,106.31,64113.57,140.1,0.0,0.0,0.00021]
[1780549295390,106.31,64107.45,140.1,0.0,0.0,0.0002]
[1780549296397,106.31,64112.77,140.1,0.0,0.0,0.00021]
[1780549298340,106.31,64114.66,140.1,0.0,0.0,0.00021]
[1780549298418,106.31,64112.93,140.1,0.0,0.0,0.00021]
[1780549298551,106.31,64112.93,140.1,0.0,0.0,0.00021]
[1780549299351,106.31,64112.93,140.1,0.0,0.0,0.00021]
[1780549299425,106.31,64106.12,140.1,0.0,0.0,0.0002]
[1780549301442,106.31,64098.51,140.1,0.0,0.0,0.0002]
[1780549303458,106.31,64089.99,140.1,0.0,0.0,0.00019]
[1780549304475,106.31,64097.84,140.1,0.0,0.0,0.0002]
[1780549305485,106.31,64101.17,140.1,0.0,0.0,0.0002]
[1780549306506,106.31,64090.83,140.1,0.0,0.0,0.00019]
[1780549307531,106.31,64078.27,140.1,0.0,0.0,0.00018]
[1780549310568,106.31,64114.66,140.1,0.0,0.0,0.00021]
[1780549311575,106.31,64132.5,140.1,0.0,0.0,0.00022]
[1780549313589,106.31,64137.45,140.1,0.0,0.0,0.00022]
[1780549315605,106.31,64144.67,140.1,0.0,0.0,0.00023]
[1780549319633,106.31,64149.53,140.1,0.0,0.0,0.00023]
[1780549322656,106.31,64154.65,140.1,0.0,0.0,0.00024]
[1780549323664,106.31,64147.99,140.1,0.0,0.0,0.00023]
[1780549326685,106.31,64141.55,140.1,0.0,0.0,0.00023]
[1780549327698,106.31,64132.88,140.1,0.0,0.0,0.00022]
[1780549328699,106.31,64119.87,140.1,0.0,0.0,0.00021]
[1780549329706,106.31,64112.01,140.1,0.0,0.0,0.00021]
[1780549331722,106.31,64106.26,140.1,0.0,0.0,0.0002]
[1780549336757,106.31,64103.4,140.1,0.0,0.0,0.0002]
[1780549337764,106.31,64097.42,140.1,0.0,0.0,0.00019]
[1780549338771,106.31,64101.77,140.1,0.0,0.0,0.0002]
[1780549339779,106.31,64093.25,140.1,0.0,0.0,0.00019]
[1780549341793,106.31,64096.56,140.1,0.0,0.0,0.00019]
[1780549343807,106.31,64101.76,140.1,0.0,0.0,0.0002]
[1780549348841,106.31,64105.74,140.1,0.0,0.0,0.0002]
[1780549351866,106.31,64103.91,140.1,0.0,0.0,0.00019]
[1780549352870,106.31,64095.25,140.1,0.0,0.0,0.00018]
[1780549355891,106.31,64089.9,140.1,0.0,0.0,0.00018]
[1780549356900,106.31,64096.09,140.1,0.0,0.0,0.00018]
[1780549358912,106.31,64099.49,140.1,0.0,0.0,0.00018]
[1780549360926,106.31,64087.83,140.1,0.0,0.0,0.00018]
[1780549364738,106.31,64079.87,140.1,0.0,0.0,0.00017]
[1780549365282,106.31,64079.87,140.1,0.0,0.0,0.00017]
[1780549365327,106.31,64079.45,140.1,0.0,0.0,0.00017]
[1780549366041,106.31,64079.45,140.1,0.0,0.0,0.00017]
[1780549366112,106.31,64080.16,140.1,0.0,0.0,0.00017]
[1780549368983,106.31,64087.18,140.1,0.0,0.0,0.00018]
[1780549370762,106.31,64092.68,140.1,0.0,0.0,0.00018]
[1780549372289,106.31,64092.19,140.1,0.0,0.0,0.00018]
[1780549372328,106.31,64092.06,140.1,0.0,0.0,0.00018]
[1780549373403,106.31,64092.06,140.1,0.0,0.0,0.00018]
[1780549373501,106.31,64085.98,140.1,0.0,0.0,0.00018]
[1780549375704,106.31,64081.76,140.1,0.0,0.0,0.00017]
[1780549378057,106.31,64074.81,140.1,0.0,0.0,0.00017]
[1780549379784,106.31,64070.52,140.1,0.0,0.0,0.00017]
[1780549381078,106.31,64074.07,140.1,0.0,0.0,0.00017]
[1780549384099,106.31,64077.95,140.1,0.0,0.0,0.00017]
[1780549386113,106.31,64074.46,140.1,0.0,0.0,0.00017]
[1780549391148,106.31,64071.93,140.1,0.0,0.0,0.00017]
[1780549392155,106.31,64068.39,140.1,0.0,0.0,0.00017]
[1780549397190,106.31,64058.04,140.1,0.0,0.0,0.00016]
[1780549398198,106.31,64050.66,140.1,0.0,0.0,0.00015]
[1780549403235,106.31,64049.85,140.1,0.0,0.0,0.00015]
[1780549404242,106.31,64046.03,140.1,0.0,0.0,0.00015]
[1780549406256,106.31,64041.77,140.1,0.0,0.0,0.00015]
[1780549411296,106.31,64038.25,140.1,0.0,0.0,0.00014]
[1780549412604,106.31,64024.29,140.1,0.0,0.0,0.00013]
[1780549413309,106.31,64017.93,140.1,0.0,0.0,0.00013]
[1780549414203,106.31,64017.93,140.1,0.0,0.0,0.00013]
[1780549414316,106.31,64012.82,140.1,0.0,0.0,0.00013]
[1780549415007,106.31,64012.82,140.1,0.0,0.0,0.00013]
[1780549415328,106.31,64011.92,140.1,0.0,0.0,0.00013]
[1780549416333,106.31,64015.89,140.1,0.0,0.0,0.00013]
[1780549417340,106.31,64011.18,140.1,0.0,0.0,0.00013]
[1780549419354,106.31,64005.42,140.1,0.0,0.0,0.00012]
[1780549424390,106.31,64005.02,140.1,0.0,0.0,0.00012]
[1780549426445,106.31,64006.02,140.1,0.0,0.0,0.00012]
[1780549426512,106.31,64000.49,140.1,0.0,0.0,0.00012]
[1780549426982,106.31,64000.49,140.1,0.0,0.0,0.00012]
[1780549427410,106.31,64000.5,140.1,0.0,0.0,0.00012]
[1780549432445,106.31,64001.64,140.1,0.0,0.0,0.00012]
[1780549433452,106.31,64007.8,140.1,0.0,0.0,0.00012]
[1780549436479,106.31,64012.49,140.1,0.0,0.0,0.00013]
[1780549438489,106.31,64016.06,140.1,0.0,0.0,0.00013]
[1780549439496,106.31,64025.18,140.1,0.0,0.0,0.00013]
[1780549440503,106.31,64033.61,140.1,0.0,0.0,0.00014]
[1780549441512,106.31,64043.74,140.1,0.0,0.0,0.00014]
[1780549441935,106.31,64043.74,140.1,0.0,0.0,0.00014]
[1780549442369,106.31,64043.74,140.1,0.0,0.0,0.00014]
[1780549442738,106.31,64052.12,140.1,0.0,0.0,0.00015]
[1780549443534,106.31,64058.61,140.1,0.0,0.0,0.00015]
[1780549447562,106.31,64052.87,140.1,0.0,0.0,0.00015]
[1780549452597,106.31,64051.33,140.1,0.0,0.0,0.00015]
[1780549456656,106.31,64048.26,140.1,0.0,0.0,0.00014]
[1780549456702,106.31,64048.26,140.1,0.0,0.0,0.00014]
[1780549457632,106.31,64054.33,140.1,0.0,0.0,0.00015]
[1780549458639,106.31,64058.25,140.1,0.0,0.0,0.00015]
[1780549462668,106.31,64053.85,140.1,0.0,0.0,0.00015]
[1780549464683,106.31,64046.39,140.1,0.0,0.0,0.00014]
[1780549466697,106.31,64040.51,140.1,0.0,0.0,0.00014]
[1780549469718,106.31,64036.78,140.1,0.0,0.0,0.00014]
[1780549470725,106.31,64026.76,140.1,0.0,0.0,0.00013]
[1780549471732,106.31,64017.76,140.1,0.0,0.0,0.00012]
[1780549474753,106.31,64009.38,140.1,0.0,0.0,0.00012]
[1780549475765,106.31,64003.15,140.1,0.0,0.0,0.00011]
[1780549476804,106.31,63994.69,140.1,0.0,0.0,0.00011]
[1780549480831,106.31,63990.8,140.1,0.0,0.0,0.00011]
[1780549483852,106.31,63985.45,140.1,0.0,0.0,0.00011]
[1780549487880,106.31,63976.68,140.1,0.0,0.0,0.0001]
[1780549491908,106.31,63984.51,140.1,0.0,0.0,0.00011]
[1780549496712,106.31,63984.02,140.1,0.0,0.0,0.00011]
[1780549496811,106.31,63980.38,140.1,0.0,0.0,0.00011]
[1780549497405,106.31,63980.38,140.1,0.0,0.0,0.00011]
[1780549497580,106.31,63975.28,140.1,0.0,0.0,0.0001]
[1780549498279,106.31,63975.28,140.1,0.0,0.0,0.0001]
[1780549498525,106.31,63971.38,140.1,0.0,0.0,0.0001]
[1780549500505,106.31,63967.49,140.1,0.0,0.0,0.0001]
[1780549501056,106.31,63960.34,140.1,0.0,0.0,0.0001]
[1780549502064,106.31,63965.76,140.1,0.0,0.0,0.0001]
[1780549503070,106.31,63973.7,140.1,0.0,0.0,0.0001]
[1780549504391,106.31,63976.94,140.1,0.0,0.0,0.0001]
[1780549508097,106.31,63977.4,140.1,0.0,0.0,0.0001]
[1780549508152,106.31,63977.4,140.1,0.0,0.0,0.0001]
[1780549508948,106.31,63977.4,140.1,0.0,0.0,0.0001]
[1780549508244,106.31,63980.87,140.1,0.0,0.0,0.00011]
[1780549509450,106.31,63982.92,140.1,0.0,0.0,0.00011]
[1780549510119,106.31,63987.89,140.1,0.0,0.0,0.00011]
[1780549511126,106.31,63983.09,140.1,0.0,0.0,0.00011]
[1780549514528,106.31,63979.12,140.1,0.0,0.0,0.0001]
[1780549515647,106.31,63982.98,140.1,0.0,0.0,0.00011]
[1780549516163,106.31,63987.55,140.1,0.0,0.0,0.00011]
[1780549518314,106.31,63991.96,140.1,0.0,0.0,0.00011]
[1780549519664,106.31,63995.5,140.1,0.0,0.0,0.00011]
[1780549524552,106.31,63994.4,140.1,0.0,0.0,0.00011]
[1780549524615,106.31,63991.22,140.1,0.0,0.0,0.00011]
[1780549525018,106.31,63991.22,140.1,0.0,0.0,0.00011]
[1780549525427,106.31,63991.22,140.1,0.0,0.0,0.00011]
[1780549525469,106.31,63968.77,140.1,0.0,0.0,0.0001]
[1780549526279,106.31,63968.77,140.1,0.0,0.0,0.0001]
[1780549526553,106.31,63968.77,140.1,0.0,0.0,0.0001]
[1780549526654,106.31,63958.25,140.1,0.0,0.0,0.0001]
[1780549527161,106.31,63958.25,140.1,0.0,0.0,0.0001]
[1780549527261,106.31,63959.45,140.1,0.0,0.0,0.0001]
[1780549529766,106.31,63963.07,140.1,0.0,0.0,0.0001]
[1780549530283,106.31,63959.61,140.1,0.0,0.0,0.0001]
[1780549531290,106.31,63958.99,140.1,0.0,0.0,9e-05]
[1780549535318,106.31,63952.56,140.1,0.0,0.0,9e-05]
[1780549536325,106.31,63956.5,140.1,0.0,0.0,9e-05]
[1780549537332,106.31,63950.47,140.1,0.0,0.0,9e-05]
[1780549538271,106.31,63950.47,140.1,0.0,0.0,9e-05]
[1780549538540,106.31,63949.61,140.1,0.0,0.0,9e-05]
[1780549541360,106.31,63945.25,140.1,0.0,0.0,9e-05]
[1780549542367,106.31,63940.33,140.1,0.0,0.0,8e-05]
[1780549545388,106.31,63937.17,140.1,0.0,0.0,8e-05]
[1780549547402,106.31,63933.2,140.1,0.0,0.0,8e-05]
[1780549548413,106.31,63925.59,140.1,0.0,0.0,8e-05]
[1780549549425,106.31,63921.31,140.1,0.0,0.0,8e-05]
[1780549550425,106.31,63913.32,140.1,0.0,0.0,8e-05]
[1780549551432,106.31,63909.25,140.1,0.0,0.0,8e-05]
[1780549552439,106.31,63913.23,140.1,0.0,0.0,8e-05]
[1780549553465,106.31,63924.38,140.1,0.0,0.0,8e-05]
[1780549554424,106.31,63924.38,140.1,0.0,0.0,8e-05]
[1780549555470,106.31,63917.73,140.1,0.0,0.0,8e-05]
[1780549556730,106.31,63917.73,140.1,0.0,0.0,8e-05]
[1780549556831,106.31,63910.17,140.1,0.0,0.0,8e-05]
[1780549559498,106.31,63903.85,140.1,0.0,0.0,7e-05]
[1780549560204,106.31,63903.85,140.1,0.0,0.0,7e-05]
[1780549560836,106.31,63885.43,140.1,0.0,0.0,7e-05]
[1780549561822,106.31,63885.43,140.1,0.0,0.0,7e-05]
[1780549561847,106.31,63874.47,140.1,0.0,0.0,7e-05]
[1780549563526,106.31,63880.75,140.1,0.0,0.0,7e-05]
[1780549565777,106.31,63879.72,140.1,0.0,0.0,7e-05]
[1780549566547,106.31,63876.29,140.1,0.0,0.0,7e-05]
[1780549567103,106.31,63876.29,140.1,0.0,0.0,7e-05]
[1780549568806,106.31,63875.03,140.1,0.0,0.0,7e-05]
[1780549568831,106.31,63865.3,140.1,0.0,0.0,6e-05]
[1780549569553,106.31,63865.3,140.1,0.0,0.0,6e-05]
[1780549570854,106.31,63863.76,140.1,0.0,0.0,6e-05]
[1780549570956,106.31,63869.27,140.1,0.0,0.0,6e-05]
[1780549571586,106.31,63873.8,140.1,0.0,0.0,7e-05]
[1780549573348,106.31,63874.36,140.1,0.0,0.0,7e-05]
[1780549574852,106.31,63873.87,140.1,0.0,0.0,7e-05]
[1780549575614,106.31,63877.95,140.1,0.0,0.0,7e-05]
[1780549576620,106.31,63877.95,140.1,0.0,0.0,7e-05]
[1780549576622,106.31,63881.19,140.1,0.0,0.0,7e-05]
[1780549577861,106.31,63881.19,140.1,0.0,0.0,7e-05]
[1780549577869,106.31,63874.25,140.1,0.0,0.0,7e-05]
[1780549578636,106.31,63870.72,140.1,0.0,0.0,7e-05]
[1780549579643,106.31,63866.72,140.1,0.0,0.0,6e-05]
[1780549580653,106.31,63861.58,140.1,0.0,0.0,6e-05]
[1780549581870,106.31,63861.58,140.1,0.0,0.0,6e-05]
[1780549582740,106.31,63858.93,140.1,0.0,0.0,6e-05]
[1780549583675,106.31,63868.24,140.1,0.0,0.0,6e-05]
[1780549584989,106.31,63868.24,140.1,0.0,0.0,6e-05]
[1780549585042,106.31,63874.1,140.1,0.0,0.0,7e-05]
[1780549585689,106.31,63868.93,140.1,0.0,0.0,6e-05]
[1780549586696,106.31,63874.43,140.1,0.0,0.0,7e-05]
[1780549587703,106.31,63866.79,140.1,0.0,0.0,6e-05]
[1780549588995,106.31,63866.79,140.1,0.0,0.0,6e-05]
[1780549589042,106.31,63860.86,140.1,0.0,0.0,6e-05]
[1780549589717,106.31,63856.73,140.1,0.0,0.0,6e-05]
[1780549591181,106.31,63857.48,140.1,0.0,0.0,6e-05]
[1780549591731,106.31,63856.32,140.1,0.0,0.0,6e-05]
[1780549594236,106.31,63854.29,140.1,0.0,0.0,6e-05]
[1780549599787,106.31,63850.4,140.1,0.0,0.0,6e-05]
[1780549602808,106.31,63858.86,140.1,0.0,0.0,6e-05]
[1780549603815,106.31,63866.29,140.1,0.0,0.0,6e-05]
[1780549604822,106.31,63872.29,140.1,0.0,0.0,6e-05]
[1780549605403,106.31,63872.29,140.1,0.0,0.0,6e-05]
[1780549606494,106.31,63874.74,140.1,0.0,0.0,6e-05]
[1780549607338,106.31,63873.41,140.1,0.0,0.0,6e-05]
[1780549608373,106.31,63874.66,140.1,0.0,0.0,6e-05]
[1780549608850,106.31,63862.93,140.1,0.0,0.0,6e-05]
[1780549611872,106.31,63858.51,140.1,0.0,0.0,6e-05]
[1780549613885,106.31,63844.09,140.1,0.0,0.0,5e-05]
[1780549614894,106.31,63831.59,140.1,0.0,0.0,5e-05]
[1780549615901,106.31,63821.61,140.1,0.0,0.0,5e-05]
[1780549618923,106.31,63815.48,140.1,0.0,0.0,5e-05]
[1780549619189,106.31,63815.48,140.1,0.0,0.0,5e-05]
[1780549621593,106.31,63814.64,140.1,0.0,0.0,5e-05]
[1780549621787,106.31,63814.64,140.1,0.0,0.0,5e-05]
[1780549622329,106.31,63812.07,140.1,0.0,0.0,5e-05]
[1780549622952,106.31,63802.16,140.1,0.0,0.0,5e-05]
[1780549623555,106.31,63802.16,140.1,0.0,0.0,5e-05]
[1780549623650,106.31,63802.16,140.1,0.0,0.0,5e-05]
[1780549623959,106.31,63798.98,140.1,0.0,0.0,5e-05]
[1780549624360,106.31,63798.98,140.1,0.0,0.0,5e-05]
[1780549624969,106.31,63794.95,140.1,0.0,0.0,5e-05]
[1780549625444,106.31,63794.95,140.1,0.0,0.0,5e-05]
[1780549625974,106.31,63800.92,140.1,0.0,0.0,5e-05]
[1780549626416,106.31,63800.92,140.1,0.0,0.0,5e-05]
[1780549626981,106.31,63805.48,140.1,0.0,0.0,5e-05]
[1780549627654,106.31,63805.48,140.1,0.0,0.0,5e-05]
[1780549628995,106.31,63799.5,140.1,0.0,0.0,5e-05]
[1780549631010,106.31,63803.47,140.1,0.0,0.0,5e-05]
[1780549632021,106.31,63785.99,140.1,0.0,0.0,4e-05]
[1780549632415,106.31,63785.99,140.1,0.0,0.0,4e-05]
[1780549633027,106.31,63780.63,140.1,0.0,0.0,4e-05]
[1780549634036,106.31,63776.12,140.1,0.0,0.0,4e-05]
[1780549635043,106.31,63772.75,140.1,0.0,0.0,4e-05]
[1780549635197,106.31,63772.75,140.1,0.0,0.0,4e-05]
[1780549637057,106.31,63779.15,140.1,0.0,0.0,4e-05]
[1780549638644,106.31,63779.22,140.1,0.0,0.0,4e-05]
[1780549640207,106.31,63777.99,140.1,0.0,0.0,4e-05]
[1780549641379,106.31,63780.55,140.1,0.0,0.0,4e-05]
[1780549642092,106.31,63786.67,140.1,0.0,0.0,4e-05]
[1780549644236,106.31,63785.39,140.1,0.0,0.0,4e-05]
[1780549644775,106.31,63785.39,140.1,0.0,0.0,4e-05]
[1780549645123,106.31,63792.26,140.1,0.0,0.0,4e-05]
[1780549646248,106.31,63792.26,140.1,0.0,0.0,4e-05]
[1780549646279,106.31,63799.6,140.1,0.0,0.0,5e-05]
[1780549650268,106.31,63797.41,140.1,0.0,0.0,5e-05]
[1780549650396,106.31,63797.41,140.1,0.0,0.0,5e-05]
[1780549650436,106.31,63790.43,140.1,0.0,0.0,4e-05]
[1780549651155,106.31,63784.8,140.1,0.0,0.0,4e-05]
[1780549652282,106.31,63784.8,140.1,0.0,0.0,4e-05]
[1780549653188,106.31,63785.23,140.1,0.0,0.0,4e-05]
[1780549653272,106.31,63779.02,140.1,0.0,0.0,4e-05]
[1780549654690,106.31,63779.02,140.1,0.0,0.0,4e-05]
[1780549654791,106.31,63773.31,140.1,0.0,0.0,4e-05]
[1780549658700,106.31,63776.02,140.1,0.0,0.0,4e-05]
[1780549661864,106.31,63774.49,140.1,0.0,0.0,4e-05]
[1780549661926,106.31,63767.97,140.1,0.0,0.0,4e-05]
[1780549662232,106.31,63774.99,140.1,0.0,0.0,4e-05]
[1780549663851,106.31,63781.99,140.1,0.0,0.0,4e-05]
[1780549664538,106.31,63781.99,140.1,0.0,0.0,4e-05]
[1780549665254,106.31,63779.0,140.1,0.0,0.0,4e-05]
[1780549667267,106.31,63782.47,140.1,0.0,0.0,4e-05]
[1780549668560,106.31,63782.47,140.1,0.0,0.0,4e-05]
[1780549669281,106.31,63790.57,140.1,0.0,0.0,4e-05]
[1780549672302,106.31,63784.93,140.1,0.0,0.0,4e-05]
[1780549673309,106.31,63829.86,140.1,0.0,0.0,5e-05]
[1780549674316,106.31,63822.67,140.1,0.0,0.0,5e-05]
[1780549679362,106.31,63811.99,140.1,0.0,0.0,5e-05]
[1780549680371,106.31,63801.62,140.1,0.0,0.0,4e-05]
[1780549682383,106.31,63811.31,140.1,0.0,0.0,4e-05]
[1780549685643,106.31,63801.74,140.1,0.0,0.0,4e-05]
[1780549686419,106.31,63795.86,140.1,0.0,0.0,4e-05]
[1780549688433,106.31,63789.01,140.1,0.0,0.0,4e-05]
[1780549691454,106.31,63797.52,140.1,0.0,0.0,4e-05]
[1780549692461,106.31,63807.35,140.1,0.0,0.0,4e-05]
[1780549694508,106.31,63810.03,140.1,0.0,0.0,4e-05]
[1780549694998,106.31,63810.03,140.1,0.0,0.0,4e-05]
[1780549695027,106.31,63817.86,140.1,0.0,0.0,5e-05]
[1780549695830,106.31,63817.86,140.1,0.0,0.0,5e-05]
[1780549695844,106.31,63829.97,140.1,0.0,0.0,5e-05]
[1780549696500,106.31,63849.16,140.1,0.0,0.0,5e-05]
[1780549697453,106.31,63849.16,140.1,0.0,0.0,5e-05]
[1780549697747,106.31,63849.16,140.1,0.0,0.0,5e-05]
[1780549697755,106.31,63858.7,140.1,0.0,0.0,5e-05]
[1780549698514,106.31,63862.05,140.1,0.0,0.0,5e-05]
[1780549699507,106.31,63862.05,140.1,0.0,0.0,5e-05]
[1780549699521,106.31,63867.98,140.1,0.0,0.0,6e-05]
[1780549701125,106.31,63867.98,140.1,0.0,0.0,6e-05]
[1780549701143,106.31,63874.53,140.1,0.0,0.0,6e-05]
[1780549701535,106.31,63893.67,140.1,0.0,0.0,6e-05]
[1780549702857,106.31,63893.67,140.1,0.0,0.0,6e-05]
[1780549702959,106.31,63904.77,140.1,0.0,0.0,6e-05]
[1780549704154,106.31,63904.77,140.1,0.0,0.0,6e-05]
[1780549705867,106.31,63908.76,140.1,0.0,0.0,7e-05]
[1780549706785,106.31,63911.15,140.1,0.0,0.0,7e-05]
[1780549706877,106.31,63927.25,140.1,0.0,0.0,7e-05]
[1780549708041,106.31,63927.25,140.1,0.0,0.0,7e-05]
[1780549708072,106.31,63939.91,140.1,0.0,0.0,7e-05]
[1780549708420,106.31,63939.91,140.1,0.0,0.0,7e-05]
[1780549708584,106.31,63931.1,140.1,0.0,0.0,7e-05]
[1780549710067,106.31,63931.1,140.1,0.0,0.0,7e-05]
[1780549710091,106.31,63926.68,140.1,0.0,0.0,7e-05]
[1780549711705,106.31,63924.82,140.1,0.0,0.0,7e-05]
[1780549711708,106.31,63920.4,140.1,0.0,0.0,6e-05]
[1780549712612,106.31,63916.49,140.1,0.0,0.0,6e-05]
[1780549714066,106.31,63916.49,140.1,0.0,0.0,6e-05]
[1780549714083,106.31,63912.99,140.1,0.0,0.0,6e-05]
[1780549714627,106.31,63909.39,140.1,0.0,0.0,6e-05]
[1780549715584,106.31,63909.39,140.1,0.0,0.0,6e-05]
[1780549715634,106.31,63904.41,140.1,0.0,0.0,6e-05]
[1780549717095,106.31,63904.41,140.1,0.0,0.0,6e-05]
[1780549721116,106.31,63907.72,140.1,0.0,0.0,6e-05]
[1780549722685,106.31,63912.94,140.1,0.0,0.0,6e-05]
[1780549724707,106.31,63908.95,140.1,0.0,0.0,6e-05]
[1780549726713,106.31,63905.16,140.1,0.0,0.0,6e-05]
[1780549730741,106.31,63908.58,140.1,0.0,0.0,6e-05]
[1780549731748,106.31,63914.41,140.1,0.0,0.0,6e-05]
[1780549733763,106.31,63919.88,140.1,0.0,0.0,6e-05]
[1780549734768,106.31,63925.34,140.1,0.0,0.0,7e-05]
[1780549737790,106.31,63933.75,140.1,0.0,0.0,7e-05]
[1780549738797,106.31,63930.44,140.1,0.0,0.0,7e-05]
[1780549742825,106.31,63920.07,140.1,0.0,0.0,6e-05]
[1780549743832,106.31,63912.24,140.1,0.0,0.0,6e-05]
[1780549746853,106.31,63900.2,140.1,0.0,0.0,6e-05]
[1780549748867,106.31,63889.3,140.1,0.0,0.0,6e-05]
[1780549749906,106.31,63867.96,140.1,0.0,0.0,5e-05]
[1780549750881,106.31,63859.94,140.1,0.0,0.0,5e-05]
[1780549751888,106.31,63865.82,140.1,0.0,0.0,5e-05]
[1780549756923,106.31,63863.88,140.1,0.0,0.0,5e-05]
[1780549757931,106.31,63852.1,140.1,0.0,0.0,5e-05]
[1780549758936,106.31,63840.28,140.1,0.0,0.0,5e-05]
[1780549759944,106.31,63827.32,140.1,0.0,0.0,4e-05]
[1780549760951,106.31,63823.76,140.1,0.0,0.0,4e-05]
[1780549762965,106.31,63829.75,140.1,0.0,0.0,5e-05]
[1780549764979,106.31,63824.56,140.1,0.0,0.0,4e-05]
[1780549770014,106.31,63783.78,140.1,0.0,0.0,4e-05]
[1780549771021,106.31,63782.78,140.1,0.0,0.0,3e-05]
[1780549776057,106.31,63783.43,140.1,0.0,0.0,3e-05]
[1780549779078,106.31,63790.74,140.1,0.0,0.0,4e-05]
[1780549784114,106.31,63789.93,140.1,0.0,0.0,4e-05]
[1780549787136,106.31,63786.95,140.1,0.0,0.0,4e-05]
[1780549789153,106.31,63781.46,140.1,0.0,0.0,3e-05]
[1780549791167,106.31,63777.42,140.1,0.0,0.0,3e-05]
[1780549796202,106.31,63777.73,140.1,0.0,0.0,3e-05]
[1780549799223,106.31,63769.04,140.1,0.0,0.0,3e-05]
[1780549800445,106.31,63767.74,140.1,0.0,0.0,3e-05]
[1780549803251,106.31,63774.79,140.1,0.0,0.0,3e-05]
[1780549805265,106.31,63769.33,140.1,0.0,0.0,3e-05]
[1780549808289,106.31,63757.8,140.1,0.0,0.0,3e-05]
[1780549810300,106.31,63751.64,140.1,0.0,0.0,3e-05]
[1780549811307,106.31,63748.41,140.1,0.0,0.0,3e-05]
[1780549812320,106.31,63754.16,140.1,0.0,0.0,3e-05]
[1780549813323,106.31,63757.94,140.1,0.0,0.0,3e-05]
[1780549814330,106.31,63761.81,140.1,0.0,0.0,3e-05]
[1780549815338,106.31,63766.42,140.1,0.0,0.0,3e-05]
[1780549816344,106.31,63775.6,140.1,0.0,0.0,3e-05]
[1780549817351,106.31,63779.4,140.1,0.0,0.0,3e-05]
[1780549818358,106.31,63776.26,140.1,0.0,0.0,3e-05]
[1780549819365,106.31,63772.98,140.1,0.0,0.0,3e-05]
[1780549820372,106.31,63777.93,140.1,0.0,0.0,3e-05]
[1780549821380,106.31,63773.16,140.1,0.0,0.0,3e-05]
[1780549822386,106.31,63783.7,140.1,0.0,0.0,3e-05]
[1780549823393,106.31,63788.77,140.1,0.0,0.0,4e-05]
[1780549824400,106.31,63796.34,140.1,0.0,0.0,4e-05]
[1780549825407,106.31,63802.73,140.1,0.0,0.0,4e-05]
[1780549826414,106.31,63798.97,140.1,0.0,0.0,4e-05]
[1780549829435,106.31,63802.23,140.1,0.0,0.0,4e-05]
[1780549830442,106.31,63806.22,140.1,0.0,0.0,4e-05]
[1780549831451,106.31,63804.6,140.1,0.0,0.0,4e-05]
[1780549832458,106.31,63796.03,140.1,0.0,0.0,3e-05]
[1780549833465,106.31,63792.84,140.1,0.0,0.0,3e-05]
[1780549836489,106.31,63781.23,140.1,0.0,0.0,3e-05]
[1780549839510,106.31,63785.66,140.1,0.0,0.0,3e-05]
[1780549840517,106.31,63780.66,140.1,0.0,0.0,3e-05]
[1780549845553,106.31,63778.45,140.1,0.0,0.0,3e-05]
[1780549847568,106.31,63785.11,140.1,0.0,0.0,3e-05]
[1780549848575,106.31,63788.24,140.1,0.0,0.0,3e-05]
[1780549851595,106.31,63783.81,140.1,0.0,0.0,3e-05]
[1780549853610,106.31,63779.15,140.1,0.0,0.0,3e-05]
[1780549854617,106.31,63770.53,140.1,0.0,0.0,3e-05]
[1780549855624,106.31,63765.73,140.1,0.0,0.0,3e-05]
[1780549858646,106.31,63762.32,140.1,0.0,0.0,3e-05]
[1780549861676,106.31,63765.68,140.1,0.0,0.0,3e-05]
[1780549862674,106.31,63762.31,140.1,0.0,0.0,3e-05]
[1780549865696,106.31,63767.06,140.1,0.0,0.0,3e-05]
[1780549868721,106.31,63751.18,140.1,0.0,0.0,3e-05]
[1780549873757,106.31,63751.61,140.1,0.0,0.0,3e-05]
[1780549875821,106.31,63739.46,140.1,0.0,0.0,3e-05]
[1780549877730,106.31,63739.46,140.1,0.0,0.0,3e-05]
[1780549878678,106.31,63715.85,140.1,0.0,0.0,2e-05]
[1780549879058,106.31,63724.51,140.1,0.0,0.0,3e-05]
[1780549880237,106.31,63724.51,140.1,0.0,0.0,3e-05]
[1780549880524,106.31,63731.55,140.1,0.0,0.0,3e-05]
[1780549881608,106.31,63731.55,140.1,0.0,0.0,3e-05]
[1780549881883,106.31,63716.08,140.1,0.0,0.0,2e-05]
[1780549883210,106.31,63716.08,140.1,0.0,0.0,2e-05]
[1780549883267,106.31,63704.01,140.1,0.0,0.0,2e-05]
[1780549884540,106.31,63704.01,140.1,0.0,0.0,2e-05]
[1780549884559,106.31,63700.51,140.1,0.0,0.0,2e-05]
[1780549884905,106.31,63709.19,140.1,0.0,0.0,2e-05]
[1780549886417,106.31,63709.19,140.1,0.0,0.0,2e-05]
[1780549886510,106.31,63722.99,140.1,0.0,0.0,3e-05]
[1780549887717,106.31,63722.99,140.1,0.0,0.0,3e-05]
[1780549887725,106.31,63731.41,140.1,0.0,0.0,3e-05]
[1780549889237,106.31,63729.54,140.1,0.0,0.0,3e-05]
[1780549889296,106.31,63725.27,140.1,0.0,0.0,3e-05]
[1780549889939,106.31,63721.02,140.1,0.0,0.0,3e-05]
[1780549891953,106.31,63718.59,140.1,0.0,0.0,2e-05]
[1780549893247,106.31,63718.59,140.1,0.0,0.0,2e-05]
[1780549893347,106.31,63714.31,140.1,0.0,0.0,2e-05]
[1780549894976,106.31,63720.3,140.1,0.0,0.0,2e-05]
[1780549896990,106.31,63724.5,140.1,0.0,0.0,2e-05]
[1780549899004,106.31,63728.33,140.1,0.0,0.0,2e-05]
[1780549900019,106.31,63698.41,140.1,0.0,0.0,2e-05]
[1780549901022,106.31,63748.47,140.1,0.0,0.0,3e-05]
[1780549902029,106.31,63751.79,140.1,0.0,0.0,3e-05]
[1780549904043,106.31,63747.37,140.1,0.0,0.0,3e-05]
[1780549906057,106.31,63734.03,140.1,0.0,0.0,2e-05]
[1780549908071,106.31,63741.23,140.1,0.0,0.0,3e-05]
[1780549911092,106.31,63736.94,140.1,0.0,0.0,2e-05]
[1780549912104,106.31,63730.72,140.1,0.0,0.0,2e-05]
[1780549913110,106.31,63724.27,140.1,0.0,0.0,2e-05]
[1780549914117,106.31,63716.8,140.1,0.0,0.0,2e-05]
[1780549915126,106.31,63723.55,140.1,0.0,0.0,2e-05]
[1780549916131,106.31,63728.98,140.1,0.0,0.0,2e-05]
[1780549918145,106.31,63733.09,140.1,0.0,0.0,2e-05]
[1780549919152,106.31,63736.06,140.1,0.0,0.0,2e-05]
[1780549921168,106.31,63747.93,140.1,0.0,0.0,3e-05]
[1780549922175,106.31,63759.44,140.1,0.0,0.0,3e-05]
[1780549923182,106.31,63763.89,140.1,0.0,0.0,3e-05]
[1780549924434,106.31,63763.89,140.1,0.0,0.0,3e-05]
[1780549924555,106.31,63780.02,140.1,0.0,0.0,3e-05]
[1780549925202,106.31,63795.99,140.1,0.0,0.0,3e-05]
[1780549926213,106.31,63809.8,140.1,0.0,0.0,3e-05]
[1780549927050,106.31,63809.8,140.1,0.0,0.0,3e-05]
[1780549927327,106.31,63812.97,140.1,0.0,0.0,3e-05]
[1780549928394,106.31,63812.97,140.1,0.0,0.0,3e-05]
[1780549929996,106.31,63810.42,140.1,0.0,0.0,3e-05]
[1780549931501,106.31,63810.74,140.1,0.0,0.0,3e-05]
[1780549933022,106.31,63812.93,140.1,0.0,0.0,3e-05]
[1780549937028,106.31,63814.42,140.1,0.0,0.0,3e-05]
[1780549939734,106.31,63817.24,140.1,0.0,0.0,3e-05]
[1780549940316,106.31,63831.19,140.1,0.0,0.0,4e-05]
[1780549941322,106.31,63827.95,140.1,0.0,0.0,4e-05]
[1780549942365,106.31,63827.95,140.1,0.0,0.0,4e-05]
[1780549942460,106.31,63824.01,140.1,0.0,0.0,4e-05]
[1780549943337,106.31,63820.56,140.1,0.0,0.0,4e-05]
[1780549944344,106.31,63824.12,140.1,0.0,0.0,4e-05]
[1780549945351,106.31,63828.54,140.1,0.0,0.0,4e-05]
[1780549946374,106.31,63828.54,140.1,0.0,0.0,4e-05]
[1780549947298,106.31,63829.14,140.1,0.0,0.0,4e-05]
[1780549947365,106.31,63819.09,140.1,0.0,0.0,3e-05]
[1780549948599,106.31,63819.09,140.1,0.0,0.0,3e-05]
[1780549950187,106.31,63817.67,140.1,0.0,0.0,3e-05]
[1780549950386,106.31,63760.52,140.1,0.0,0.0,3e-05]
[1780549951611,106.31,63760.52,140.1,0.0,0.0,3e-05]
[1780549951713,106.31,63804.49,140.1,0.0,0.0,3e-05]
[1780549953257,106.31,63802.71,140.1,0.0,0.0,3e-05]
[1780549953409,106.31,63797.96,140.1,0.0,0.0,3e-05]
[1780549954416,106.31,63782.73,140.1,0.0,0.0,3e-05]
[1780549955639,106.31,63782.73,140.1,0.0,0.0,3e-05]
[1780549955659,106.31,63791.18,140.1,0.0,0.0,3e-05]
[1780549956257,106.31,63791.18,140.1,0.0,0.0,3e-05]
[1780549957653,106.31,63788.93,140.1,0.0,0.0,3e-05]
[1780549961659,106.31,63786.39,140.1,0.0,0.0,3e-05]
[1780549966499,106.31,63780.5,140.1,0.0,0.0,3e-05]
[1780549970527,106.31,63785.49,140.1,0.0,0.0,3e-05]
[1780549971534,106.31,63792.67,140.1,0.0,0.0,3e-05]
[1780549973548,106.31,63799.38,140.1,0.0,0.0,3e-05]
[1780549978582,106.31,63805.21,140.1,0.0,0.0,3e-05]
[1780549981604,106.31,63810.39,140.1,0.0,0.0,3e-05]
[1780549984628,106.31,63807.33,140.1,0.0,0.0,3e-05]
[1780549985635,106.31,63803.19,140.1,0.0,0.0,3e-05]
[1780549987649,106.31,63798.13,140.1,0.0,0.0,3e-05]
[1780549988656,106.31,63794.18,140.1,0.0,0.0,3e-05]
[1780549992693,106.31,63783.94,140.1,0.0,0.0,3e-05]
[1780549995251,106.31,63781.74,140.1,0.0,0.0,3e-05]
[1780549995719,106.31,63759.27,140.1,0.0,0.0,3e-05]
[1780549996722,106.31,63755.3,140.1,0.0,0.0,2e-05]
[1780549997956,106.31,63753.31,140.1,0.0,0.0,2e-05]
[1780549999744,106.31,63746.6,140.1,0.0,0.0,2e-05]
[1780550000751,106.31,63708.51,140.1,0.0,0.0,2e-05]
[1780550001966,106.31,63708.83,140.1,0.0,0.0,2e-05]
[1780550004780,106.31,63704.07,140.1,0.0,0.0,2e-05]
[1780550005787,106.31,63698.01,140.1,0.0,0.0,2e-05]
[1780550008808,106.31,63701.78,140.1,0.0,0.0,2e-05]
[1780550011830,106.31,63703.88,140.1,0.0,0.0,2e-05]
[1780550014851,106.31,63716.35,140.1,0.0,0.0,2e-05]
[1780550015858,106.31,63720.5,140.1,0.0,0.0,2e-05]
[1780550016865,106.31,63725.74,140.1,0.0,0.0,2e-05]
[1780550017872,106.31,63729.07,140.1,0.0,0.0,2e-05]
[1780550019886,106.31,63733.12,140.1,0.0,0.0,2e-05]
[1780550021900,106.31,63738.32,140.1,0.0,0.0,2e-05]
[1780550022907,106.31,63741.28,140.1,0.0,0.0,2e-05]
[1780550025929,106.31,63745.74,140.1,0.0,0.0,2e-05]
[1780550030965,106.31,63744.5,140.1,0.0,0.0,2e-05]
[1780550032794,106.31,63744.5,140.1,0.0,0.0,2e-05]
[1780550032979,106.31,63735.68,140.1,0.0,0.0,2e-05]
[1780550035567,106.31,63736.85,140.1,0.0,0.0,2e-05]
[1780550035625,106.31,63741.64,140.1,0.0,0.0,2e-05]
[1780550039574,106.31,63740.64,140.1,0.0,0.0,2e-05]
[1780550040038,106.31,63746.09,140.1,0.0,0.0,2e-05]
[1780550044059,106.31,63750.91,140.1,0.0,0.0,2e-05]
[1780550048089,106.31,63747.29,140.1,0.0,0.0,2e-05]
[1780550050103,106.31,63741.93,140.1,0.0,0.0,2e-05]
[1780550052116,106.31,63746.12,140.1,0.0,0.0,2e-05]
[1780550057152,106.31,63744.64,140.1,0.0,0.0,2e-05]
[1780550059167,106.31,63741.53,140.1,0.0,0.0,2e-05]
[1780550060197,106.31,63741.53,140.1,0.0,0.0,2e-05]
[1780550065208,106.31,63751.47,140.1,0.0,0.0,2e-05]
[1780550066215,106.31,63757.06,140.1,0.0,0.0,2e-05]
[1780550068233,106.31,63767.18,140.1,0.0,0.0,2e-05]
[1780550069240,106.31,63773.85,140.1,0.0,0.0,2e-05]
[1780550070247,106.31,63777.82,140.1,0.0,0.0,3e-05]
[1780550071254,106.31,63779.4,140.1,0.0,0.0,2e-05]
[1780550075282,106.31,63785.29,140.1,0.0,0.0,2e-05]
[1780550076289,106.31,63791.38,140.1,0.0,0.0,2e-05]
[1780550078303,106.31,63795.62,140.1,0.0,0.0,3e-05]
[1780550079310,106.31,63799.87,140.1,0.0,0.0,3e-05]
[1780550080317,106.31,63808.04,140.1,0.0,0.0,3e-05]
[1780550081324,106.31,63812.27,140.1,0.0,0.0,3e-05]
[1780550082652,106.31,63812.27,140.1,0.0,0.0,3e-05]
[1780550082715,106.31,63827.78,140.1,0.0,0.0,3e-05]
[1780550083344,106.31,63839.7,140.1,0.0,0.0,3e-05]
[1780550085049,106.31,63839.7,140.1,0.0,0.0,3e-05]
[1780550086914,106.31,63841.62,140.1,0.0,0.0,3e-05]
[1780550086959,106.31,63845.78,140.1,0.0,0.0,3e-05]
[1780550088380,106.31,63850.16,140.1,0.0,0.0,3e-05]
[1780550089078,106.31,63850.16,140.1,0.0,0.0,3e-05]
[1780550089952,106.31,63850.16,140.1,0.0,0.0,3e-05]
[1780550090047,106.31,63853.77,140.1,0.0,0.0,3e-05]
[1780550090395,106.31,63860.14,140.1,0.0,0.0,3e-05]
[1780550091117,106.31,63860.14,140.1,0.0,0.0,3e-05]
[1780550092409,106.31,63868.46,140.1,0.0,0.0,3e-05]
[1780550095113,106.31,63869.57,140.1,0.0,0.0,3e-05]
[1780550096437,106.31,63873.53,140.1,0.0,0.0,3e-05]
[1780550097444,106.31,63876.87,140.1,0.0,0.0,4e-05]
[1780550102479,106.31,63870.22,140.1,0.0,0.0,3e-05]
[1780550103486,106.31,63858.53,140.1,0.0,0.0,3e-05]
[1780550104493,106.31,63853.92,140.1,0.0,0.0,3e-05]
[1780550106507,106.31,63848.65,140.1,0.0,0.0,3e-05]
[1780550107514,106.31,63853.75,140.1,0.0,0.0,3e-05]
[1780550109528,106.31,63850.41,140.1,0.0,0.0,3e-05]
[1780550114563,106.31,63848.18,140.1,0.0,0.0,3e-05]
[1780550116578,106.31,63853.17,140.1,0.0,0.0,3e-05]
[1780550117585,106.31,63861.93,140.1,0.0,0.0,3e-05]
[1780550118592,106.31,63867.41,140.1,0.0,0.0,3e-05]
[1780550119599,106.31,63856.7,140.1,0.0,0.0,3e-05]
[1780550120606,106.31,63850.86,140.1,0.0,0.0,3e-05]
[1780550122620,106.31,63837.53,140.1,0.0,0.0,3e-05]
[1780550123627,106.31,63828.99,140.1,0.0,0.0,3e-05]
[1780550124634,106.31,63824.28,140.1,0.0,0.0,3e-05]
[1780550126650,106.31,63819.78,140.1,0.0,0.0,3e-05]
[1780550129669,106.31,63814.41,140.1,0.0,0.0,3e-05]
[1780550130676,106.31,63818.48,140.1,0.0,0.0,3e-05]
[1780550131683,106.31,63824.13,140.1,0.0,0.0,3e-05]
[1780550133697,106.31,63828.76,140.1,0.0,0.0,3e-05]
[1780550135711,106.31,63832.9,140.1,0.0,0.0,3e-05]
[1780550136718,106.31,63836.88,140.1,0.0,0.0,3e-05]
[1780550141753,106.31,63832.79,140.1,0.0,0.0,3e-05]
[1780550147120,106.31,63830.34,140.1,0.0,0.0,3e-05]
[1780550147795,106.31,63836.18,140.1,0.0,0.0,3e-05]
[1780550148803,106.31,63818.57,140.1,0.0,0.0,3e-05]
[1780550149810,106.31,63805.39,140.1,0.0,0.0,2e-05]
[1780550150654,106.31,63805.39,140.1,0.0,0.0,2e-05]
[1780550150817,106.31,63796.95,140.1,0.0,0.0,2e-05]
[1780550152175,106.31,63797.88,140.1,0.0,0.0,2e-05]
[1780550153661,106.31,63800.19,140.1,0.0,0.0,2e-05]
[1780550153838,106.31,63796.85,140.1,0.0,0.0,2e-05]
[1780550156204,106.31,63798.73,140.1,0.0,0.0,2e-05]
[1780550156859,106.31,63789.85,140.1,0.0,0.0,2e-05]
[1780550157692,106.31,63789.85,140.1,0.0,0.0,2e-05]
[1780550159879,106.31,63793.28,140.1,0.0,0.0,2e-05]
[1780550161688,106.31,63796.02,140.1,0.0,0.0,2e-05]
[1780550161836,106.31,63796.02,140.1,0.0,0.0,2e-05]
[1780550161894,106.31,63799.58,140.1,0.0,0.0,2e-05]
[1780550163718,106.31,63801.27,140.1,0.0,0.0,2e-05]
[1780550163908,106.31,63795.08,140.1,0.0,0.0,2e-05]
[1780550164920,106.31,63791.87,140.1,0.0,0.0,2e-05]
[1780550166046,106.31,63791.87,140.1,0.0,0.0,2e-05]
[1780550166934,106.31,63780.41,140.1,0.0,0.0,2e-05]
[1780550167734,106.31,63780.41,140.1,0.0,0.0,2e-05]
[1780550167941,106.31,63774.76,140.1,0.0,0.0,2e-05]
[1780550169955,106.31,63780.54,140.1,0.0,0.0,2e-05]
[1780550170886,106.31,63780.54,140.1,0.0,0.0,2e-05]
[1780550171969,106.31,63788.09,140.1,0.0,0.0,2e-05]
[1780550172895,106.31,63788.09,140.1,0.0,0.0,2e-05]
[1780550173873,106.31,63787.87,140.1,0.0,0.0,2e-05]
[1780550174995,106.31,63791.17,140.1,0.0,0.0,2e-05]
[1780550175787,106.31,63791.17,140.1,0.0,0.0,2e-05]
[1780550177503,106.31,63791.59,140.1,0.0,0.0,2e-05]
[1780550178016,106.31,63788.4,140.1,0.0,0.0,2e-05]
[1780550178804,106.31,63788.4,140.1,0.0,0.0,2e-05]
[1780550179022,106.31,63778.68,140.1,0.0,0.0,2e-05]
[1780550180030,106.31,63772.48,140.1,0.0,0.0,2e-05]
[1780550182044,106.31,63769.45,140.1,0.0,0.0,2e-05]
[1780550182815,106.31,63769.45,140.1,0.0,0.0,2e-05]
[1780550185071,106.31,63761.42,140.1,0.0,0.0,2e-05]
[1780550188092,106.31,63768.8,140.1,0.0,0.0,2e-05]
[1780550191113,106.31,63771.54,140.1,0.0,0.0,2e-05]
[1780550192120,106.31,63780.26,140.1,0.0,0.0,2e-05]
[1780550194134,106.31,63777.27,140.1,0.0,0.0,2e-05]
[1780550195143,106.31,63769.88,140.1,0.0,0.0,2e-05]
[1780550196152,106.31,63777.05,140.1,0.0,0.0,2e-05]
[1780550201188,106.31,63779.82,140.1,0.0,0.0,2e-05]
[1780550204209,106.31,63783.14,140.1,0.0,0.0,2e-05]
[1780550206223,106.31,63791.67,140.1,0.0,0.0,2e-05]
[1780550207233,106.31,63802.03,140.1,0.0,0.0,2e-05]
[1780550209247,106.31,63805.41,140.1,0.0,0.0,2e-05]
[1780550212274,106.31,63818.08,140.1,0.0,0.0,2e-05]
[1780550213275,106.31,63828.12,140.1,0.0,0.0,2e-05]
[1780550218311,106.31,63827.27,140.1,0.0,0.0,2e-05]
[1780550222339,106.31,63820.42,140.1,0.0,0.0,2e-05]
[1780550223346,106.31,63826.65,140.1,0.0,0.0,2e-05]
[1780550225360,106.31,63841.27,140.1,0.0,0.0,3e-05]
[1780550226448,106.31,63841.27,140.1,0.0,0.0,3e-05]
[1780550226480,106.31,63858.57,140.1,0.0,0.0,3e-05]
[1780550227375,106.31,63863.12,140.1,0.0,0.0,3e-05]
[1780550228929,106.31,63863.12,140.1,0.0,0.0,3e-05]
[1780550230396,106.31,63868.78,140.1,0.0,0.0,3e-05]
[1780550231967,106.31,63868.78,140.1,0.0,0.0,3e-05]
[1780550235432,106.31,63872.96,140.1,0.0,0.0,3e-05]
[1780550240467,106.31,63867.43,140.1,0.0,0.0,3e-05]
[1780550242481,106.31,63856.77,140.1,0.0,0.0,3e-05]
[1780550243488,106.31,63851.26,140.1,0.0,0.0,3e-05]
[1780550248531,106.31,63848.27,140.1,0.0,0.0,3e-05]
[1780550250544,106.31,63852.92,140.1,0.0,0.0,3e-05]
[1780550251551,106.31,63854.57,140.1,0.0,0.0,3e-05]
[1780550254573,106.31,63861.27,140.1,0.0,0.0,3e-05]
[1780550256626,106.31,63861.07,140.1,0.0,0.0,3e-05]
[1780550256635,106.31,63857.79,140.1,0.0,0.0,3e-05]
[1780550257680,106.31,63857.79,140.1,0.0,0.0,3e-05]
[1780550262629,106.31,63862.32,140.1,0.0,0.0,3e-05]
[1780550267668,106.31,63864.42,140.1,0.0,0.0,3e-05]
[1780550269684,106.31,63869.82,140.1,0.0,0.0,3e-05]
[1780550271697,106.31,63874.49,140.1,0.0,0.0,3e-05]
[1780550272703,106.31,63879.38,140.1,0.0,0.0,3e-05]
[1780550276732,106.31,63874.36,140.1,0.0,0.0,3e-05]
[1780550278746,106.31,63870.77,140.1,0.0,0.0,3e-05]
[1780550280760,106.31,63876.91,140.1,0.0,0.0,3e-05]
[1780550282776,106.31,63874.0,140.1,0.0,0.0,3e-05]
[1780550284789,106.31,63878.29,140.1,0.0,0.0,3e-05]
[1780550288817,106.31,63881.55,140.1,0.0,0.0,3e-05]
[1780550289825,106.31,63878.37,140.1,0.0,0.0,3e-05]
[1780550290832,106.31,63883.22,140.1,0.0,0.0,3e-05]
[1780550295867,106.31,63885.57,140.1,0.0,0.0,3e-05]
[1780550297888,106.31,63889.14,140.1,0.0,0.0,3e-05]
[1780550298453,106.31,63889.14,140.1,0.0,0.0,3e-05]
[1780550298889,106.31,63902.44,140.1,0.0,0.0,3e-05]
[1780550301021,106.31,63904.31,140.1,0.0,0.0,3e-05]
[1780550301072,106.31,63908.12,140.1,0.0,0.0,3e-05]
[1780550302917,106.31,63914.22,140.1,0.0,0.0,3e-05]
[1780550303592,106.31,63914.22,140.1,0.0,0.0,3e-05]
[1780550303925,106.31,63919.9,140.1,0.0,0.0,3e-05]
[1780550304932,106.31,63937.7,140.1,0.0,0.0,4e-05]
[1780550306304,106.31,63937.7,140.1,0.0,0.0,4e-05]
[1780550305941,106.31,63944.82,140.1,0.0,0.0,4e-05]
[1780550306946,106.31,63935.85,140.1,0.0,0.0,4e-05]
[1780550310102,106.31,63937.49,140.1,0.0,0.0,4e-05]
[1780550311981,106.31,63935.36,140.1,0.0,0.0,3e-05]
[1780550315009,106.31,63940.22,140.1,0.0,0.0,3e-05]
[1780550317024,106.31,63935.76,140.1,0.0,0.0,3e-05]
[1780550318031,106.31,63939.34,140.1,0.0,0.0,3e-05]
[1780550321052,106.31,63936.33,140.1,0.0,0.0,3e-05]
[1780550323066,106.31,63932.24,140.1,0.0,0.0,3e-05]
[1780550324072,106.31,63935.15,140.1,0.0,0.0,3e-05]
[1780550327094,106.31,63938.47,140.1,0.0,0.0,3e-05]
[1780550332130,106.31,63940.09,140.1,0.0,0.0,3e-05]
[1780550337164,106.31,63939.63,140.1,0.0,0.0,3e-05]
[1780550338172,106.31,63931.45,140.1,0.0,0.0,3e-05]
[1780550339179,106.31,63925.87,140.1,0.0,0.0,3e-05]
[1780550340185,106.31,63932.12,140.1,0.0,0.0,3e-05]
[1780550343219,106.31,63929.03,140.1,0.0,0.0,3e-05]
[1780550348254,106.31,63925.14,140.1,0.0,0.0,3e-05]
[1780550349261,106.31,63921.89,140.1,0.0,0.0,3e-05]
[1780550350268,106.31,63918.84,140.1,0.0,0.0,3e-05]
[1780550352282,106.31,63915.21,140.1,0.0,0.0,3e-05]
[1780550353289,106.31,63911.89,140.1,0.0,0.0,3e-05]
[1780550354305,106.31,63905.38,140.1,0.0,0.0,3e-05]
[1780550354805,106.31,63905.38,140.1,0.0,0.0,3e-05]
[1780550355304,106.31,63891.38,140.1,0.0,0.0,3e-05]
[1780550356312,106.31,63883.09,140.1,0.0,0.0,3e-05]
[1780550357268,106.31,63883.09,140.1,0.0,0.0,3e-05]
[1780550359333,106.31,63877.99,140.1,0.0,0.0,3e-05]
[1780550360296,106.31,63877.99,140.1,0.0,0.0,3e-05]
[1780550360340,106.31,63872.08,140.1,0.0,0.0,3e-05]
[1780550361348,106.31,63867.07,140.1,0.0,0.0,2e-05]
[1780550365375,106.31,63860.6,140.1,0.0,0.0,2e-05]
[1780550370410,106.31,63855.48,140.1,0.0,0.0,2e-05]
[1780550371417,106.31,63846.18,140.1,0.0,0.0,2e-05]
[1780550372424,106.31,63838.11,140.1,0.0,0.0,2e-05]
[1780550374438,106.31,63830.92,140.1,0.0,0.0,2e-05]
[1780550375445,106.31,63824.54,140.1,0.0,0.0,2e-05]
[1780550376452,106.31,63818.19,140.1,0.0,0.0,2e-05]
[1780550378466,106.31,63821.87,140.1,0.0,0.0,2e-05]
[1780550380480,106.31,63818.85,140.1,0.0,0.0,2e-05]
[1780550381487,106.31,63811.14,140.1,0.0,0.0,2e-05]
[1780550382740,106.31,63811.14,140.1,0.0,0.0,2e-05]
[1780550382752,106.31,63800.01,140.1,0.0,0.0,2e-05]
[1780550384124,106.31,63800.01,140.1,0.0,0.0,2e-05]
[1780550384216,106.31,63790.68,140.1,0.0,0.0,2e-05]
[1780550384511,106.31,63785.45,140.1,0.0,0.0,2e-05]
[1780550385945,106.31,63785.45,140.1,0.0,0.0,2e-05]
[1780550386525,106.31,63769.2,140.1,0.0,0.0,2e-05]
[1780550387532,106.31,63763.39,140.1,0.0,0.0,1e-05]
[1780550388491,106.31,63763.39,140.1,0.0,0.0,1e-05]
[1780550389190,106.31,63763.39,140.1,0.0,0.0,1e-05]
[1780550389298,106.31,63768.02,140.1,0.0,0.0,2e-05]
[1780550389545,106.31,63765.08,140.1,0.0,0.0,1e-05]
[1780550390491,106.31,63765.08,140.1,0.0,0.0,1e-05]
[1780550390553,106.31,63769.0,140.1,0.0,0.0,2e-05]
[1780550394482,106.31,63766.33,140.1,0.0,0.0,2e-05]
[1780550397958,106.31,63777.42,140.1,0.0,0.0,2e-05]
[1780550398614,106.31,63782.91,140.1,0.0,0.0,2e-05]
[1780550401637,106.31,63786.46,140.1,0.0,0.0,2e-05]
[1780550403225,106.31,63786.46,140.1,0.0,0.0,2e-05]
[1780550403325,106.31,63802.47,140.1,0.0,0.0,2e-05]
[1780550404445,106.31,63802.47,140.1,0.0,0.0,2e-05]
[1780550403648,106.31,63807.52,140.1,0.0,0.0,2e-05]
[1780550404655,106.31,63811.03,140.1,0.0,0.0,2e-05]
[1780550407676,106.31,63805.87,140.1,0.0,0.0,2e-05]
[1780550408456,106.31,63805.87,140.1,0.0,0.0,2e-05]
[1780550411704,106.31,63802.06,140.1,0.0,0.0,2e-05]
[1780550413718,106.31,63797.78,140.1,0.0,0.0,2e-05]
[1780550414725,106.31,63788.93,140.1,0.0,0.0,2e-05]
[1780550415732,106.31,63785.43,140.1,0.0,0.0,2e-05]
[1780550417746,106.31,63778.26,140.1,0.0,0.0,2e-05]
[1780550418753,106.31,63770.05,140.1,0.0,0.0,2e-05]
[1780550419760,106.31,63764.86,140.1,0.0,0.0,1e-05]
[1780550422781,106.31,63756.67,140.1,0.0,0.0,1e-05]
[1780550424813,106.31,63749.6,140.1,0.0,0.0,1e-05]
[1780550425812,106.31,63744.48,140.1,0.0,0.0,1e-05]
[1780550427826,106.31,63739.65,140.1,0.0,0.0,1e-05]
[1780550431854,106.31,63735.9,140.1,0.0,0.0,1e-05]
[1780550434875,106.31,63732.21,140.1,0.0,0.0,1e-05]
[1780550435882,106.31,63736.24,140.1,0.0,0.0,1e-05]
[1780550438903,106.31,63720.49,140.1,0.0,0.0,1e-05]
[1780550439910,106.31,63715.62,140.1,0.0,0.0,1e-05]
[1780550441940,106.31,63722.25,140.1,0.0,0.0,1e-05]
[1780550442947,106.31,63717.24,140.1,0.0,0.0,1e-05]
[1780550446975,106.31,63711.73,140.1,0.0,0.0,1e-05]
[1780550448988,106.31,63703.6,140.1,0.0,0.0,1e-05]
[1780550451003,106.31,63700.32,140.1,0.0,0.0,1e-05]
[1780550452020,106.31,63696.34,140.1,0.0,0.0,1e-05]
[1780550455033,106.31,63703.73,140.1,0.0,0.0,1e-05]
[1780550459061,106.31,63699.77,140.1,0.0,0.0,1e-05]
[1780550460069,106.31,63696.44,140.1,0.0,0.0,1e-05]
[1780550461076,106.31,63691.96,140.1,0.0,0.0,1e-05]
[1780550463090,106.31,63700.07,140.1,0.0,0.0,1e-05]
[1780550466111,106.31,63696.97,140.1,0.0,0.0,1e-05]
[1780550467118,106.31,63691.13,140.1,0.0,0.0,1e-05]
[1780550470139,106.31,63695.65,140.1,0.0,0.0,1e-05]
[1780550471146,106.31,63701.53,140.1,0.0,0.0,1e-05]
[1780550472153,106.31,63709.71,140.1,0.0,0.0,1e-05]
[1780550473160,106.31,63715.97,140.1,0.0,0.0,1e-05]
[1780550474167,106.31,63712.2,140.1,0.0,0.0,1e-05]
[1780550475174,106.31,63708.52,140.1,0.0,0.0,1e-05]
[1780550479202,106.31,63703.73,140.1,0.0,0.0,1e-05]
[1780550482223,106.31,63698.51,140.1,0.0,0.0,1e-05]
[1780550483230,106.31,63692.89,140.1,0.0,0.0,1e-05]
[1780550485244,106.31,63688.73,140.1,0.0,0.0,1e-05]
[1780550490279,106.31,63696.61,140.1,0.0,0.0,1e-05]
[1780550491286,106.31,63708.94,140.1,0.0,0.0,1e-05]
[1780550492293,106.31,63720.96,140.1,0.0,0.0,1e-05]
[1780550497328,106.31,63715.06,140.1,0.0,0.0,1e-05]
[1780550498341,106.31,63708.53,140.1,0.0,0.0,1e-05]
[1780550501362,106.31,63698.87,140.1,0.0,0.0,1e-05]
[1780550502369,106.31,63694.16,140.1,0.0,0.0,1e-05]
[1780550506401,106.31,63684.01,140.1,0.0,0.0,1e-05]
[1780550510425,106.31,63688.4,140.1,0.0,0.0,1e-05]
[1780550512442,106.31,63673.45,140.1,0.0,0.0,1e-05]
[1780550513449,106.31,63669.35,140.1,0.0,0.0,1e-05]
[1780550514457,106.31,63664.08,140.1,0.0,0.0,1e-05]
[1780550517478,106.31,63656.97,140.1,0.0,0.0,1e-05]
[1780550520501,106.31,63666.6,140.1,0.0,0.0,1e-05]
[1780550521508,106.31,63675.37,140.1,0.0,0.0,1e-05]
[1780550522515,106.31,63679.41,140.1,0.0,0.0,1e-05]
[1780550524529,106.31,63684.55,140.1,0.0,0.0,1e-05]
[1780550525536,106.31,63688.33,140.1,0.0,0.0,1e-05]
[1780550530571,106.31,63676.53,140.1,0.0,0.0,1e-05]
[1780550531580,106.31,63668.86,140.1,0.0,0.0,1e-05]
[1780550532585,106.31,63664.81,140.1,0.0,0.0,1e-05]
[1780550534600,106.31,63671.46,140.1,0.0,0.0,1e-05]
[1780550535607,106.31,63677.15,140.1,0.0,0.0,1e-05]
[1780550536614,106.31,63682.46,140.1,0.0,0.0,1e-05]
[1780550537621,106.31,63677.77,140.1,0.0,0.0,1e-05]
[1780550538628,106.31,63674.04,140.1,0.0,0.0,1e-05]
[1780550539635,106.31,63668.2,140.1,0.0,0.0,1e-05]
[1780550541650,106.31,63672.64,140.1,0.0,0.0,1e-05]
[1780550542657,106.31,63667.09,140.1,0.0,0.0,1e-05]
[1780550545678,106.31,63663.77,140.1,0.0,0.0,1e-05]
[1780550546685,106.31,63658.84,140.1,0.0,0.0,1e-05]
[1780550547692,106.31,63653.52,140.1,0.0,0.0,1e-05]
[1780550549706,106.31,63650.52,140.1,0.0,0.0,1e-05]
[1780550550713,106.31,63654.34,140.1,0.0,0.0,1e-05]
[1780550551720,106.31,63649.71,140.1,0.0,0.0,1e-05]
[1780550553735,106.31,63643.56,140.1,0.0,0.0,1e-05]
[1780550554742,106.31,63634.95,140.1,0.0,0.0,1e-05]
[1780550557762,106.31,63639.08,140.1,0.0,0.0,1e-05]
[1780550558771,106.31,63644.45,140.1,0.0,0.0,1e-05]
[1780550559778,106.31,63652.31,140.1,0.0,0.0,1e-05]
[1780550562799,106.31,63638.01,140.1,0.0,0.0,1e-05]
[1780550566827,106.31,63645.51,140.1,0.0,0.0,1e-05]
[1780550567834,106.31,63649.07,140.1,0.0,0.0,1e-05]
[1780550569848,106.31,63655.24,140.1,0.0,0.0,1e-05]
[1780550570855,106.31,63668.8,140.1,0.0,0.0,1e-05]
[1780550571862,106.31,63671.82,140.1,0.0,0.0,1e-05]
[1780550573876,106.31,63674.84,140.1,0.0,0.0,1e-05]
[1780550579148,106.31,63674.15,140.1,0.0,0.0,1e-05]
[1780550579210,106.31,63668.14,140.1,0.0,0.0,1e-05]
[1780550579918,106.31,63654.52,140.1,0.0,0.0,1e-05]
[1780550580642,106.31,63654.52,140.1,0.0,0.0,1e-05]
[1780550581948,106.31,63653.56,140.1,0.0,0.0,1e-05]
[1780550582017,106.31,63660.09,140.1,0.0,0.0,1e-05]
[1780550582939,106.31,63666.31,140.1,0.0,0.0,1e-05]
[1780550583663,106.31,63666.31,140.1,0.0,0.0,1e-05]
[1780550585276,106.31,63665.68,140.1,0.0,0.0,1e-05]
[1780550585301,106.31,63671.71,140.1,0.0,0.0,1e-05]
[1780550585960,106.31,63681.67,140.1,0.0,0.0,1e-05]
[1780550586700,106.31,63681.67,140.1,0.0,0.0,1e-05]
[1780550586967,106.31,63685.9,140.1,0.0,0.0,1e-05]
[1780550588337,106.31,63685.9,140.1,0.0,0.0,1e-05]
[1780550588342,106.31,63690.12,140.1,0.0,0.0,1e-05]
[1780550588981,106.31,63693.32,140.1,0.0,0.0,1e-05]
[1780550589988,106.31,63696.29,140.1,0.0,0.0,1e-05]
[1780550590711,106.31,63696.29,140.1,0.0,0.0,1e-05]
[1780550591098,106.31,63696.29,140.1,0.0,0.0,1e-05]
[1780550592006,106.31,63703.81,140.1,0.0,0.0,1e-05]
[1780550592730,106.31,63703.81,140.1,0.0,0.0,1e-05]
[1780550594619,106.31,63704.07,140.1,0.0,0.0,1e-05]
[1780550594631,106.31,63711.63,140.1,0.0,0.0,1e-05]
[1780550595023,106.31,63719.49,140.1,0.0,0.0,1e-05]
[1780550595793,106.31,63719.49,140.1,0.0,0.0,1e-05]
[1780550599051,106.31,63714.64,140.1,0.0,0.0,1e-05]
[1780550599804,106.31,63714.64,140.1,0.0,0.0,1e-05]
[1780550600058,106.31,63686.28,140.1,0.0,0.0,1e-05]
[1780550601066,106.31,63730.34,140.1,0.0,0.0,1e-05]
[1780550606102,106.31,63727.35,140.1,0.0,0.0,1e-05]
[1780550609122,106.31,63736.28,140.1,0.0,0.0,1e-05]
[1780550610007,106.31,63736.28,140.1,0.0,0.0,1e-05]
[1780550610129,106.31,63751.08,140.1,0.0,0.0,1e-05]
[1780550611146,106.31,63766.19,140.1,0.0,0.0,1e-05]
[1780550612319,106.31,63766.19,140.1,0.0,0.0,1e-05]
[1780550613197,106.31,63766.19,140.1,0.0,0.0,1e-05]
[1780550613219,106.31,63777.85,140.1,0.0,0.0,1e-05]
[1780550614167,106.31,63785.64,140.1,0.0,0.0,1e-05]
[1780550615365,106.31,63785.64,140.1,0.0,0.0,1e-05]
[1780550615467,106.31,63799.03,140.1,0.0,0.0,1e-05]
[1780550616181,106.31,63801.97,140.1,0.0,0.0,1e-05]
[1780550616941,106.31,63801.97,140.1,0.0,0.0,1e-05]
[1780550617188,106.31,63806.37,140.1,0.0,0.0,1e-05]
[1780550618365,106.31,63806.37,140.1,0.0,0.0,1e-05]
[1780550618372,106.31,63810.86,140.1,0.0,0.0,1e-05]
[1780550619202,106.31,63806.19,140.1,0.0,0.0,1e-05]
[1780550622375,106.31,63803.78,140.1,0.0,0.0,1e-05]
[1780550622412,106.31,63799.75,140.1,0.0,0.0,1e-05]
[1780550623230,106.31,63803.24,140.1,0.0,0.0,1e-05]
[1780550624237,106.31,63808.16,140.1,0.0,0.0,1e-05]
[1780550625244,106.31,63815.75,140.1,0.0,0.0,1e-05]
[1780550626251,106.31,63812.84,140.1,0.0,0.0,1e-05]
[1780550627258,106.31,63808.34,140.1,0.0,0.0,1e-05]
[1780550628265,106.31,63801.57,140.1,0.0,0.0,1e-05]
[1780550629271,106.31,63798.32,140.1,0.0,0.0,1e-05]
[1780550630279,106.31,63794.09,140.1,0.0,0.0,1e-05]
[1780550631302,106.31,63785.18,140.1,0.0,0.0,1e-05]
[1780550632316,106.31,63778.53,140.1,0.0,0.0,1e-05]
[1780550633323,106.31,63782.86,140.1,0.0,0.0,1e-05]
[1780550638358,106.31,63790.27,140.1,0.0,0.0,1e-05]
[1780550641379,106.31,63796.1,140.1,0.0,0.0,1e-05]
[1780550643601,106.31,63796.2,140.1,0.0,0.0,1e-05]
[1780550643643,106.31,63820.59,140.1,0.0,0.0,1e-05]
[1780550644405,106.31,63826.25,140.1,0.0,0.0,1e-05]
[1780550645415,106.31,63830.04,140.1,0.0,0.0,1e-05]
[1780550645960,106.31,63830.04,140.1,0.0,0.0,1e-05]
[1780550646420,106.31,63838.8,140.1,0.0,0.0,1e-05]
[1780550647279,106.31,63838.8,140.1,0.0,0.0,1e-05]
[1780550647427,106.31,63844.74,140.1,0.0,0.0,2e-05]
[1780550648434,106.31,63850.97,140.1,0.0,0.0,2e-05]
[1780550648954,106.31,63850.97,140.1,0.0,0.0,2e-05]
[1780550649441,106.31,63856.56,140.1,0.0,0.0,2e-05]
[1780550650448,106.31,63812.38,140.1,0.0,0.0,1e-05]
[1780550651460,106.31,63854.97,140.1,0.0,0.0,2e-05]
[1780550652965,106.31,63853.92,140.1,0.0,0.0,2e-05]
[1780550658507,106.31,63852.16,140.1,0.0,0.0,2e-05]
[1780550659514,106.31,63856.14,140.1,0.0,0.0,2e-05]
[1780550660521,106.31,63847.97,140.1,0.0,0.0,2e-05]
[1780550661528,106.31,63844.25,140.1,0.0,0.0,2e-05]
[1780550662535,106.31,63848.14,140.1,0.0,0.0,2e-05]
[1780550664549,106.31,63843.14,140.1,0.0,0.0,1e-05]
[1780550666563,106.31,63839.76,140.1,0.0,0.0,1e-05]
[1780550667570,106.31,63834.66,140.1,0.0,0.0,1e-05]
[1780550668577,106.31,63831.74,140.1,0.0,0.0,1e-05]
[1780550671352,106.31,63831.2,140.1,0.0,0.0,1e-05]
[1780550671599,106.31,63805.72,140.1,0.0,0.0,1e-05]
[1780550673613,106.31,63800.33,140.1,0.0,0.0,1e-05]
[1780550674144,106.31,63800.33,140.1,0.0,0.0,1e-05]
[1780550676637,106.31,63792.67,140.1,0.0,0.0,1e-05]
[1780550679168,106.31,63795.08,140.1,0.0,0.0,1e-05]
[1780550679429,106.31,63795.08,140.1,0.0,0.0,1e-05]
[1780550679658,106.31,63801.92,140.1,0.0,0.0,1e-05]
[1780550680665,106.31,63812.26,140.1,0.0,0.0,1e-05]
[1780550681188,106.31,63812.26,140.1,0.0,0.0,1e-05]
[1780550681672,106.31,63817.79,140.1,0.0,0.0,1e-05]
[1780550683688,106.31,63821.52,140.1,0.0,0.0,1e-05]
[1780550685016,106.31,63823.8,140.1,0.0,0.0,1e-05]
[1780550687214,106.31,63823.4,140.1,0.0,0.0,1e-05]
[1780550688723,106.31,63818.77,140.1,0.0,0.0,1e-05]
[1780550689730,106.31,63803.03,140.1,0.0,0.0,1e-05]
[1780550690352,106.31,63803.03,140.1,0.0,0.0,1e-05]
[1780550690737,106.31,63791.75,140.1,0.0,0.0,1e-05]
[1780550691900,106.31,63790.78,140.1,0.0,0.0,1e-05]
[1780550693819,106.31,63791.48,140.1,0.0,0.0,1e-05]
[1780550694904,106.31,63791.48,140.1,0.0,0.0,1e-05]
[1780550697019,106.31,63794.14,140.1,0.0,0.0,1e-05]
[1780550697789,106.31,63808.01,140.1,0.0,0.0,1e-05]
[1780550698933,106.31,63808.01,140.1,0.0,0.0,1e-05]
[1780550699034,106.31,63816.51,140.1,0.0,0.0,1e-05]
[1780550700813,106.31,63772.65,140.1,0.0,0.0,1e-05]
[1780550701820,106.31,63777.86,140.1,0.0,0.0,1e-05]
[1780550702890,106.31,63777.86,140.1,0.0,0.0,1e-05]
[1780550702903,106.31,63804.44,140.1,0.0,0.0,1e-05]
[1780550703834,106.31,63816.63,140.1,0.0,0.0,1e-05]
[1780550705652,106.31,63816.63,140.1,0.0,0.0,1e-05]
[1780550705672,106.31,63813.62,140.1,0.0,0.0,1e-05]
[1780550706568,106.31,63813.62,140.1,0.0,0.0,1e-05]
[1780550707884,106.31,63816.41,140.1,0.0,0.0,1e-05]
[1780550707986,106.31,63819.65,140.1,0.0,0.0,1e-05]
[1780550708870,106.31,63813.25,140.1,0.0,0.0,1e-05]
[1780550711905,106.31,63812.64,140.1,0.0,0.0,1e-05]
[1780550712009,106.31,63816.53,140.1,0.0,0.0,1e-05]
[1780550713905,106.31,63819.42,140.1,0.0,0.0,1e-05]
[1780550715919,106.31,63811.85,140.1,0.0,0.0,1e-05]
[1780550717933,106.31,63818.86,140.1,0.0,0.0,1e-05]
[1780550720956,106.31,63821.8,140.1,0.0,0.0,1e-05]
[1780550721961,106.31,63840.81,140.1,0.0,0.0,1e-05]
[1780550723975,106.31,63828.42,140.1,0.0,0.0,1e-05]
[1780550725989,106.31,63831.76,140.1,0.0,0.0,1e-05]
[1780550728009,106.31,63827.73,140.1,0.0,0.0,1e-05]
[1780550729736,106.31,63824.33,140.1,0.0,0.0,1e-05]
[1780550731031,106.31,63819.41,140.1,0.0,0.0,1e-05]
[1780550734725,106.31,63817.51,140.1,0.0,0.0,1e-05]
[1780550734775,106.31,63800.16,140.1,0.0,0.0,1e-05]
[1780550735072,106.31,63790.55,140.1,0.0,0.0,1e-05]
[1780550738194,106.31,63788.21,140.1,0.0,0.0,1e-05]
[1780550740668,106.31,63783.22,140.1,0.0,0.0,1e-05]
[1780550742227,106.31,63783.3,140.1,0.0,0.0,1e-05]
[1780550743131,106.31,63775.78,140.1,0.0,0.0,1e-05]
[1780550744138,106.31,63769.48,140.1,0.0,0.0,1e-05]
[1780550745822,106.31,63769.48,140.1,0.0,0.0,1e-05]
[1780550746152,106.31,63765.39,140.1,0.0,0.0,1e-05]
[1780550747287,106.31,63765.39,140.1,0.0,0.0,1e-05]
[1780550747389,106.31,63761.56,140.1,0.0,0.0,1e-05]
[1780550751299,106.31,63761.65,140.1,0.0,0.0,1e-05]
[1780550752194,106.31,63764.94,140.1,0.0,0.0,1e-05]
[1780550753201,106.31,63770.7,140.1,0.0,0.0,1e-05]
[1780550754208,106.31,63767.43,140.1,0.0,0.0,1e-05]
[1780550756222,106.31,63770.67,140.1,0.0,0.0,1e-05]
[1780550757229,106.31,63775.68,140.1,0.0,0.0,1e-05]
[1780550758236,106.31,63780.28,140.1,0.0,0.0,1e-05]
[1780550759243,106.31,63791.11,140.1,0.0,0.0,1e-05]
[1780550760249,106.31,63794.88,140.1,0.0,0.0,1e-05]
[1780550762264,106.31,63788.04,140.1,0.0,0.0,1e-05]
[1780550763271,106.31,63784.56,140.1,0.0,0.0,1e-05]
[1780550765289,106.31,63778.7,140.1,0.0,0.0,1e-05]
[1780550766395,106.31,63778.7,140.1,0.0,0.0,1e-05]
[1780550766426,106.31,63785.87,140.1,0.0,0.0,1e-05]
[1780550767303,106.31,63793.65,140.1,0.0,0.0,1e-05]
[1780550768563,106.31,63793.65,140.1,0.0,0.0,1e-05]
[1780550769163,106.31,63794.69,140.1,0.0,0.0,1e-05]
[1780550769317,106.31,63786.98,140.1,0.0,0.0,1e-05]
[1780550770324,106.31,63781.37,140.1,0.0,0.0,1e-05]
[1780550771578,106.31,63781.37,140.1,0.0,0.0,1e-05]
[1780550771634,106.31,63778.19,140.1,0.0,0.0,1e-05]
[1780550772489,106.31,63778.19,140.1,0.0,0.0,1e-05]
[1780550774633,106.31,63780.33,140.1,0.0,0.0,1e-05]
[1780550775460,106.31,63781.82,140.1,0.0,0.0,1e-05]
[1780550776640,106.31,63782.8,140.1,0.0,0.0,1e-05]
[1780550776742,106.31,63788.46,140.1,0.0,0.0,1e-05]
[1780550778181,106.31,63790.68,140.1,0.0,0.0,1e-05]
[1780550778380,106.31,63794.85,140.1,0.0,0.0,1e-05]
[1780550779660,106.31,63794.85,140.1,0.0,0.0,1e-05]
[1780550780188,106.31,63794.1,140.1,0.0,0.0,1e-05]
[1780550780398,106.31,63811.09,140.1,0.0,0.0,1e-05]
[1780550781775,106.31,63811.09,140.1,0.0,0.0,1e-05]
[1780550781824,106.31,63819.53,140.1,0.0,0.0,1e-05]
[1780550782412,106.31,63815.34,140.1,0.0,0.0,1e-05]
[1780550784473,106.31,63815.69,140.1,0.0,0.0,1e-05]
[1780550785779,106.31,63816.79,140.1,0.0,0.0,1e-05]
[1780550789018,106.31,63816.85,140.1,0.0,0.0,1e-05]
[1780550790468,106.31,63820.55,140.1,0.0,0.0,1e-05]
[1780550791817,106.31,63820.55,140.1,0.0,0.0,1e-05]
[1780550791474,106.31,63823.22,140.1,0.0,0.0,1e-05]
[1780550793489,106.31,63819.62,140.1,0.0,0.0,1e-05]
[1780550795827,106.31,63818.83,140.1,0.0,0.0,1e-05]
[1780550801549,106.31,63821.23,140.1,0.0,0.0,1e-05]
[1780550804570,106.31,63811.78,140.1,0.0,0.0,1e-05]
[1780550805577,106.31,63805.01,140.1,0.0,0.0,1e-05]
[1780550806584,106.31,63801.67,140.1,0.0,0.0,1e-05]
[1780550807591,106.31,63798.57,140.1,0.0,0.0,1e-05]
[1780550812631,106.31,63789.44,140.1,0.0,0.0,1e-05]
[1780550813638,106.31,63785.86,140.1,0.0,0.0,1e-05]
[1780550814645,106.31,63780.33,140.1,0.0,0.0,1e-05]
[1780550817666,106.31,63783.35,140.1,0.0,0.0,1e-05]
[1780550819680,106.31,63795.04,140.1,0.0,0.0,1e-05]
[1780550822704,106.31,63788.13,140.1,0.0,0.0,1e-05]
[1780550824718,106.31,63784.71,140.1,0.0,0.0,1e-05]
[1780550826733,106.31,63793.73,140.1,0.0,0.0,1e-05]
[1780550827740,106.31,63799.38,140.1,0.0,0.0,1e-05]
[1780550831768,106.31,63805.23,140.1,0.0,0.0,1e-05]
[1780550834789,106.31,63808.61,140.1,0.0,0.0,1e-05]
[1780550835795,106.31,63811.43,140.1,0.0,0.0,1e-05]
[1780550838817,106.31,63798.82,140.1,0.0,0.0,1e-05]
[1780550840831,106.31,63794.83,140.1,0.0,0.0,1e-05]
[1780550844858,106.31,63791.59,140.1,0.0,0.0,1e-05]
[1780550846873,106.31,63801.37,140.1,0.0,0.0,1e-05]
[1780550847880,106.31,63804.26,140.1,0.0,0.0,1e-05]
[1780550851911,106.31,63803.05,140.1,0.0,0.0,1e-05]
[1780550853925,106.31,63811.39,140.1,0.0,0.0,1e-05]
[1780550856945,106.31,63808.31,140.1,0.0,0.0,1e-05]
[1780550861981,106.31,63805.59,140.1,0.0,0.0,1e-05]
[1780550863995,106.31,63802.66,140.1,0.0,0.0,1e-05]
[1780550865008,106.31,63805.94,140.1,0.0,0.0,1e-05]
[1780550866010,106.31,63809.44,140.1,0.0,0.0,1e-05]
[1780550870039,106.31,63802.31,140.1,0.0,0.0,1e-05]
[1780550871046,106.31,63795.8,140.1,0.0,0.0,1e-05]
[1780550876081,106.31,63795.2,140.1,0.0,0.0,1e-05]
[1780550878095,106.31,63791.59,140.1,0.0,0.0,1e-05]
[1780550881116,106.31,63794.85,140.1,0.0,0.0,1e-05]
[1780550882123,106.31,63800.12,140.1,0.0,0.0,1e-05]
[1780550883130,106.31,63810.61,140.1,0.0,0.0,1e-05]
[1780550884137,106.31,63813.43,140.1,0.0,0.0,1e-05]
[1780550886151,106.31,63820.46,140.1,0.0,0.0,1e-05]
[1780550888165,106.31,63825.4,140.1,0.0,0.0,1e-05]
[1780550892193,106.31,63817.5,140.1,0.0,0.0,1e-05]
[1780550893200,106.31,63814.63,140.1,0.0,0.0,1e-05]
[1780550895214,106.31,63817.71,140.1,0.0,0.0,1e-05]
[1780550897954,106.31,63817.16,140.1,0.0,0.0,1e-05]
[1780550897357,106.31,63803.88,140.1,0.0,0.0,1e-05]
[1780550898240,106.31,63787.22,140.1,0.0,0.0,1e-05]
[1780550900415,106.31,63784.68,140.1,0.0,0.0,1e-05]
[1780550903275,106.31,63794.69,140.1,0.0,0.0,1e-05]
[1780550905426,106.31,63795.94,140.1,0.0,0.0,1e-05]
[1780550906296,106.31,63790.23,140.1,0.0,0.0,1e-05]
[1780550910324,106.31,63786.64,140.1,0.0,0.0,1e-05]
[1780550911331,106.31,63786.82,140.1,0.0,0.0,1e-05]
[1780550913345,106.31,63793.33,140.1,0.0,0.0,1e-05]
[1780550914355,106.31,63799.63,140.1,0.0,0.0,1e-05]
[1780550918385,106.31,63802.78,140.1,0.0,0.0,1e-05]
[1780550919889,106.31,63802.78,140.1,0.0,0.0,1e-05]
[1780550919894,106.31,63785.19,140.1,0.0,0.0,1e-05]
[1780550920409,106.31,63776.08,140.1,0.0,0.0,1e-05]
[1780550922473,106.31,63778.71,140.1,0.0,0.0,1e-05]
[1780550927494,106.31,63778.56,140.1,0.0,0.0,1e-05]
[1780550930473,106.31,63782.48,140.1,0.0,0.0,1e-05]
[1780550934501,106.31,63786.23,140.1,0.0,0.0,1e-05]
[1780550935508,106.31,63781.92,140.1,0.0,0.0,1e-05]
[1780550937522,106.31,63777.25,140.1,0.0,0.0,1e-05]
[1780550939536,106.31,63769.0,140.1,0.0,0.0,1e-05]
[1780550940890,106.31,63769.0,140.1,0.0,0.0,1e-05]
[1780550940924,106.31,63780.88,140.1,0.0,0.0,1e-05]
[1780550941550,106.31,63795.79,140.1,0.0,0.0,1e-05]
[1780550942989,106.31,63802.81,140.1,0.0,0.0,1e-05]
[1780550944025,106.31,63802.81,140.1,0.0,0.0,1e-05]
[1780550943566,106.31,63805.64,140.1,0.0,0.0,1e-05]
[1780550949033,106.31,63805.33,140.1,0.0,0.0,1e-05]
[1780550950619,106.31,63826.92,140.1,0.0,0.0,1e-05]
[1780550951636,106.31,63813.2,140.1,0.0,0.0,1e-05]
[1780550953651,106.31,63810.23,140.1,0.0,0.0,1e-05]
[1780550954658,106.31,63803.99,140.1,0.0,0.0,1e-05]
[1780550958686,106.31,63806.99,140.1,0.0,0.0,1e-05]
[1780550960692,106.31,63806.87,140.1,0.0,0.0,1e-05]
[1780550960700,106.31,63772.6,140.1,0.0,0.0,1e-05]
[1780550961707,106.31,63761.78,140.1,0.0,0.0,1e-05]
[1780550962714,106.31,63765.63,140.1,0.0,0.0,1e-05]
[1780550963187,106.31,63765.63,140.1,0.0,0.0,1e-05]
[1780550963721,106.31,63776.67,140.1,0.0,0.0,1e-05]
[1780550964484,106.31,63776.67,140.1,0.0,0.0,1e-05]
[1780550964728,106.31,63784.2,140.1,0.0,0.0,1e-05]
[1780550965735,106.31,63787.63,140.1,0.0,0.0,1e-05]
[1780550966165,106.31,63787.63,140.1,0.0,0.0,1e-05]
[1780550970172,106.31,63784.3,140.1,0.0,0.0,1e-05]
[1780550971777,106.31,63783.46,140.1,0.0,0.0,1e-05]
[1780550976812,106.31,63782.59,140.1,0.0,0.0,1e-05]
[1780550978826,106.31,63787.18,140.1,0.0,0.0,1e-05]
[1780550979833,106.31,63796.4,140.1,0.0,0.0,1e-05]
[1780550981847,106.31,63791.65,140.1,0.0,0.0,1e-05]
[1780550984721,106.31,63790.34,140.1,0.0,0.0,1e-05]
[1780550986093,106.31,63790.78,140.1,0.0,0.0,1e-05]
[1780550988900,106.31,63783.61,140.1,0.0,0.0,1e-05]
[1780550993936,106.31,63781.1,140.1,0.0,0.0,1e-05]
[1780550997964,106.31,63773.62,140.1,0.0,0.0,1e-05]
[1780551000985,106.31,63763.22,140.1,0.0,0.0,1e-05]
[1780551002999,106.31,63766.52,140.1,0.0,0.0,1e-05]
[1780551007028,106.31,63762.57,140.1,0.0,0.0,1e-05]
[1780551008325,106.31,63762.57,140.1,0.0,0.0,1e-05]
[1780551008054,106.31,63758.55,140.1,0.0,0.0,1e-05]
[1780551009044,106.31,63752.95,140.1,0.0,0.0,1e-05]
[1780551010517,106.31,63752.95,140.1,0.0,0.0,1e-05]
[1780551010684,106.31,63752.95,140.1,0.0,0.0,1e-05]
[1780551010050,106.31,63763.9,140.1,0.0,0.0,1e-05]
[1780551011190,106.31,63768.48,140.1,0.0,0.0,1e-05]
[1780551012597,106.31,63767.15,140.1,0.0,0.0,1e-05]
[1780551013210,106.31,63759.67,140.1,0.0,0.0,1e-05]
[1780551013975,106.31,63759.67,140.1,0.0,0.0,1e-05]
[1780551015526,106.31,63757.8,140.1,0.0,0.0,1e-05]
[1780551017235,106.31,63762.16,140.1,0.0,0.0,1e-05]
[1780551018242,106.31,63757.46,140.1,0.0,0.0,1e-05]
[1780551019531,106.31,63754.83,140.1,0.0,0.0,1e-05]
[1780551020971,106.31,63755.13,140.1,0.0,0.0,1e-05]
[1780551021266,106.31,63738.74,140.1,0.0,0.0,1e-05]
[1780551022275,106.31,63729.58,140.1,0.0,0.0,1e-05]
[1780551023236,106.31,63729.58,140.1,0.0,0.0,1e-05]
[1780551023286,106.31,63736.62,140.1,0.0,0.0,1e-05]
[1780551023573,106.31,63736.62,140.1,0.0,0.0,1e-05]
[1780551025306,106.31,63738.41,140.1,0.0,0.0,1e-05]
[1780551026675,106.31,63735.72,140.1,0.0,0.0,1e-05]
[1780551028304,106.31,63734.03,140.1,0.0,0.0,1e-05]
[1780551028318,106.31,63737.14,140.1,0.0,0.0,1e-05]
[1780551029325,106.31,63743.67,140.1,0.0,0.0,1e-05]
[1780551030282,106.31,63743.67,140.1,0.0,0.0,1e-05]
[1780551031402,106.31,63744.06,140.1,0.0,0.0,1e-05]
[1780551031503,106.31,63739.12,140.1,0.0,0.0,1e-05]
[1780551032893,106.31,63739.12,140.1,0.0,0.0,1e-05]
[1780551033358,106.31,63745.96,140.1,0.0,0.0,1e-05]
[1780551034424,106.31,63745.96,140.1,0.0,0.0,1e-05]
[1780551035271,106.31,63745.96,140.1,0.0,0.0,1e-05]
[1780551034443,106.31,63751.76,140.1,0.0,0.0,1e-05]
[1780551037857,106.31,63749.03,140.1,0.0,0.0,1e-05]
[1780551038394,106.31,63754.53,140.1,0.0,0.0,1e-05]
[1780551039477,106.31,63754.53,140.1,0.0,0.0,1e-05]
[1780551039541,106.31,63758.84,140.1,0.0,0.0,1e-05]
[1780551041850,106.31,63756.22,140.1,0.0,0.0,1e-05]
[1780551041895,106.31,63748.13,140.1,0.0,0.0,1e-05]
[1780551042422,106.31,63742.5,140.1,0.0,0.0,1e-05]
[1780551043429,106.31,63736.27,140.1,0.0,0.0,0.0]
[1780551045714,106.31,63738.81,140.1,0.0,0.0,1e-05]
[1780551045789,106.31,63746.11,140.1,0.0,0.0,1e-05]
[1780551046893,106.31,63746.11,140.1,0.0,0.0,1e-05]
[1780551046988,106.31,63750.28,140.1,0.0,0.0,1e-05]
[1780551048468,106.31,63745.42,140.1,0.0,0.0,1e-05]
[1780551050898,106.31,63745.73,140.1,0.0,0.0,1e-05]
[1780551052497,106.31,63738.93,140.1,0.0,0.0,1e-05]
[1780551054296,106.31,63738.93,140.1,0.0,0.0,1e-05]
[1780551053504,106.31,63734.38,140.1,0.0,0.0,0.0]
[1780551056876,106.31,63737.13,140.1,0.0,0.0,0.0]
[1780551056977,106.31,63741.57,140.1,0.0,0.0,1e-05]
[1780551058071,106.31,63741.57,140.1,0.0,0.0,1e-05]
[1780551058127,106.31,63746.55,140.1,0.0,0.0,1e-05]
[1780551058542,106.31,63753.2,140.1,0.0,0.0,1e-05]
[1780551059992,106.31,63753.2,140.1,0.0,0.0,1e-05]
[1780551060031,106.31,63768.99,140.1,0.0,0.0,1e-05]
[1780551061146,106.31,63768.99,140.1,0.0,0.0,1e-05]
[1780551061661,106.31,63784.71,140.1,0.0,0.0,1e-05]
[1780551062935,106.31,63784.71,140.1,0.0,0.0,1e-05]
[1780551063025,106.31,63796.24,140.1,0.0,0.0,1e-05]
[1780551063600,106.31,63800.47,140.1,0.0,0.0,1e-05]
[1780551064927,106.31,63800.47,140.1,0.0,0.0,1e-05]
[1780551066094,106.31,63802.48,140.1,0.0,0.0,1e-05]
[1780551066182,106.31,63797.85,140.1,0.0,0.0,1e-05]
[1780551066623,106.31,63794.39,140.1,0.0,0.0,1e-05]
[1780551070175,106.31,63795.05,140.1,0.0,0.0,1e-05]
[1780551070276,106.31,63791.83,140.1,0.0,0.0,1e-05]
[1780551070769,106.31,63791.83,140.1,0.0,0.0,1e-05]
[1780551070835,106.31,63785.11,140.1,0.0,0.0,1e-05]
[1780551071658,106.31,63788.5,140.1,0.0,0.0,1e-05]
[1780551073142,106.31,63788.5,140.1,0.0,0.0,1e-05]
[1780551073187,106.31,63795.6,140.1,0.0,0.0,1e-05]
[1780551073672,106.31,63791.58,140.1,0.0,0.0,1e-05]
[1780551077145,106.31,63790.35,140.1,0.0,0.0,1e-05]
[1780551080723,106.31,63783.36,140.1,0.0,0.0,1e-05]
[1780551081730,106.31,63778.15,140.1,0.0,0.0,1e-05]
[1780551082737,106.31,63781.8,140.1,0.0,0.0,1e-05]
[1780551083744,106.31,63787.6,140.1,0.0,0.0,1e-05]
[1780551085758,106.31,63783.69,140.1,0.0,0.0,1e-05]
[1780551086765,106.31,63779.11,140.1,0.0,0.0,1e-05]
[1780551089786,106.31,63784.99,140.1,0.0,0.0,1e-05]
[1780551091800,106.31,63776.86,140.1,0.0,0.0,1e-05]
[1780551092807,106.31,63771.34,140.1,0.0,0.0,1e-05]
[1780551094821,106.31,63777.04,140.1,0.0,0.0,1e-05]
[1780551095831,106.31,63766.78,140.1,0.0,0.0,1e-05]
[1780551097397,106.31,63766.78,140.1,0.0,0.0,1e-05]
[1780551096836,106.31,63780.63,140.1,0.0,0.0,1e-05]
[1780551097856,106.31,63780.63,140.1,0.0,0.0,1e-05]
[1780551097957,106.31,63811.64,140.1,0.0,0.0,1e-05]
[1780551099038,106.31,63811.64,140.1,0.0,0.0,1e-05]
[1780551099040,106.31,63814.7,140.1,0.0,0.0,1e-05]
[1780551099457,106.31,63814.7,140.1,0.0,0.0,1e-05]
[1780551099858,106.31,63808.33,140.1,0.0,0.0,1e-05]
[1780551100866,106.31,63803.39,140.1,0.0,0.0,1e-05]
[1780551102039,106.31,63803.39,140.1,0.0,0.0,1e-05]
[1780551102051,106.31,63795.31,140.1,0.0,0.0,1e-05]
[1780551102879,106.31,63804.28,140.1,0.0,0.0,1e-05]
[1780551104893,106.31,63808.51,140.1,0.0,0.0,1e-05]
[1780551107426,106.31,63810.84,140.1,0.0,0.0,1e-05]
[1780551109928,106.31,63820.27,140.1,0.0,0.0,1e-05]
[1780551110807,106.31,63820.27,140.1,0.0,0.0,1e-05]
[1780551110935,106.31,63832.07,140.1,0.0,0.0,1e-05]
[1780551111942,106.31,63840.24,140.1,0.0,0.0,1e-05]
[1780551113098,106.31,63840.24,140.1,0.0,0.0,1e-05]
[1780551113199,106.31,63848.03,140.1,0.0,0.0,1e-05]
[1780551113956,106.31,63853.96,140.1,0.0,0.0,1e-05]
[1780551114485,106.31,63853.96,140.1,0.0,0.0,1e-05]
[1780551114963,106.31,63858.05,140.1,0.0,0.0,1e-05]
[1780551116121,106.31,63858.05,140.1,0.0,0.0,1e-05]
[1780551116144,106.31,63863.84,140.1,0.0,0.0,1e-05]
[1780551118592,106.31,63862.15,140.1,0.0,0.0,1e-05]
[1780551118991,106.31,63851.68,140.1,0.0,0.0,1e-05]
[1780551120141,106.31,63851.68,140.1,0.0,0.0,1e-05]
[1780551121611,106.31,63848.65,140.1,0.0,0.0,1e-05]
[1780551122012,106.31,63837.86,140.1,0.0,0.0,1e-05]
[1780551123183,106.31,63837.86,140.1,0.0,0.0,1e-05]
[1780551123254,106.31,63833.8,140.1,0.0,0.0,1e-05]
[1780551123540,106.31,63833.8,140.1,0.0,0.0,1e-05]
[1780551124055,106.31,63827.33,140.1,0.0,0.0,1e-05]
[1780551125061,106.31,63830.4,140.1,0.0,0.0,1e-05]
[1780551126069,106.31,63838.16,140.1,0.0,0.0,1e-05]
[1780551128083,106.31,63841.5,140.1,0.0,0.0,1e-05]
[1780551129090,106.31,63845.62,140.1,0.0,0.0,1e-05]
[1780551130097,106.31,63853.66,140.1,0.0,0.0,1e-05]
[1780551131104,106.31,63857.08,140.1,0.0,0.0,1e-05]
[1780551133119,106.31,63863.24,140.1,0.0,0.0,1e-05]
[1780551135132,106.31,63868.15,140.1,0.0,0.0,1e-05]
[1780551136140,106.31,63875.73,140.1,0.0,0.0,1e-05]
[1780551137148,106.31,63881.02,140.1,0.0,0.0,1e-05]
[1780551138155,106.31,63885.98,140.1,0.0,0.0,1e-05]
[1780551141307,106.31,63901.65,140.1,0.0,0.0,1e-05]
[1780551143190,106.31,63907.34,140.1,0.0,0.0,1e-05]
[1780551144197,106.31,63912.84,140.1,0.0,0.0,1e-05]
[1780551145207,106.31,63921.88,140.1,0.0,0.0,1e-05]
[1780551146214,106.31,63917.44,140.1,0.0,0.0,1e-05]
[1780551147221,106.31,63913.79,140.1,0.0,0.0,1e-05]
[1780551149235,106.31,63919.15,140.1,0.0,0.0,1e-05]
[1780551151249,106.31,63910.96,140.1,0.0,0.0,1e-05]
[1780551154272,106.31,63915.65,140.1,0.0,0.0,1e-05]
[1780551155277,106.31,63920.14,140.1,0.0,0.0,1e-05]
[1780551156288,106.31,63927.96,140.1,0.0,0.0,1e-05]
[1780551156668,106.31,63927.96,140.1,0.0,0.0,1e-05]
[1780551157295,106.31,63942.22,140.1,0.0,0.0,1e-05]
[1780551158301,106.31,63946.67,140.1,0.0,0.0,1e-05]
[1780551158964,106.31,63946.67,140.1,0.0,0.0,1e-05]
[1780551158994,106.31,63946.67,140.1,0.0,0.0,1e-05]
[1780551161322,106.31,63939.7,140.1,0.0,0.0,1e-05]
[1780551161823,106.31,63939.7,140.1,0.0,0.0,1e-05]
[1780551164343,106.31,63929.88,140.1,0.0,0.0,1e-05]
[1780551166359,106.31,63933.1,140.1,0.0,0.0,1e-05]
[1780551170388,106.31,63935.96,140.1,0.0,0.0,1e-05]
[1780551172405,106.31,63945.1,140.1,0.0,0.0,1e-05]
[1780551173412,106.31,63949.45,140.1,0.0,0.0,1e-05]
[1780551174430,106.31,63955.3,140.1,0.0,0.0,1e-05]
[1780551175434,106.31,63966.46,140.1,0.0,0.0,1e-05]
[1780551176443,106.31,63969.51,140.1,0.0,0.0,1e-05]
[1780551176614,106.31,63969.51,140.1,0.0,0.0,1e-05]
[1780551177453,106.31,63985.4,140.1,0.0,0.0,1e-05]
[1780551177975,106.31,63985.4,140.1,0.0,0.0,1e-05]
[1780551178458,106.31,63979.89,140.1,0.0,0.0,1e-05]
[1780551179481,106.31,63968.28,140.1,0.0,0.0,1e-05]
[1780551181495,106.31,63979.5,140.1,0.0,0.0,1e-05]
[1780551182502,106.31,63982.8,140.1,0.0,0.0,1e-05]
[1780551183509,106.31,63989.52,140.1,0.0,0.0,1e-05]
[1780551185525,106.31,63981.47,140.1,0.0,0.0,1e-05]
[1780551188546,106.31,63984.25,140.1,0.0,0.0,1e-05]
[1780551189556,106.31,63988.42,140.1,0.0,0.0,1e-05]
[1780551190559,106.31,64015.3,140.1,0.0,0.0,1e-05]
[1780551191567,106.31,63982.94,140.1,0.0,0.0,1e-05]
[1780551193376,106.31,63987.97,140.1,0.0,0.0,1e-05]
[1780551195596,106.31,63992.5,140.1,0.0,0.0,1e-05]
[1780551198618,106.31,63995.4,140.1,0.0,0.0,1e-05]
[1780551199693,106.31,63995.4,140.1,0.0,0.0,1e-05]
[1780551200329,106.31,63998.72,140.1,0.0,0.0,1e-05]
[1780551200681,106.31,64010.9,140.1,0.0,0.0,1e-05]
[1780551201980,106.31,64010.9,140.1,0.0,0.0,1e-05]
[1780551201997,106.31,64031.37,140.1,0.0,0.0,2e-05]
[1780551202646,106.31,64036.53,140.1,0.0,0.0,2e-05]
[1780551204227,106.31,64045.41,140.1,0.0,0.0,2e-05]
[1780551205045,106.31,64051.8,140.1,0.0,0.0,2e-05]
[1780551207393,106.31,64040.35,140.1,0.0,0.0,2e-05]
[1780551207699,106.31,64036.46,140.1,0.0,0.0,2e-05]
[1780551209713,106.31,64033.47,140.1,0.0,0.0,2e-05]
[1780551210720,106.31,64029.09,140.1,0.0,0.0,2e-05]
[1780551211727,106.31,64031.35,140.1,0.0,0.0,1e-05]
[1780551212735,106.31,64046.75,140.1,0.0,0.0,2e-05]
[1780551213742,106.31,64052.9,140.1,0.0,0.0,2e-05]
[1780551214752,106.31,64074.42,140.1,0.0,0.0,2e-05]
[1780551215769,106.31,64092.06,140.1,0.0,0.0,2e-05]
[1780551216771,106.31,64096.67,140.1,0.0,0.0,2e-05]
[1780551217778,106.31,64088.47,140.1,0.0,0.0,2e-05]
[1780551218785,106.31,64093.39,140.1,0.0,0.0,2e-05]
[1780551219806,106.31,64098.32,140.1,0.0,0.0,2e-05]
[1780551220806,106.31,64110.11,140.1,0.0,0.0,2e-05]
[1780551221813,106.31,64106.68,140.1,0.0,0.0,2e-05]
[1780551222825,106.31,64098.57,140.1,0.0,0.0,2e-05]
[1780551223829,106.31,64095.61,140.1,0.0,0.0,2e-05]
[1780551224836,106.31,64100.84,140.1,0.0,0.0,2e-05]
[1780551225843,106.31,64096.89,140.1,0.0,0.0,2e-05]
[1780551226850,106.31,64091.58,140.1,0.0,0.0,2e-05]
[1780551227857,106.31,64102.33,140.1,0.0,0.0,2e-05]
[1780551228865,106.31,64094.78,140.1,0.0,0.0,2e-05]
[1780551229872,106.31,64090.23,140.1,0.0,0.0,2e-05]
[1780551230879,106.31,64099.73,140.1,0.0,0.0,2e-05]
[1780551231886,106.31,64093.95,140.1,0.0,0.0,2e-05]
[1780551232893,106.31,64097.7,140.1,0.0,0.0,2e-05]
[1780551233900,106.31,64102.91,140.1,0.0,0.0,2e-05]
[1780551234910,106.31,64117.9,140.1,0.0,0.0,2e-05]
[1780551235914,106.31,64142.9,140.1,0.0,0.0,2e-05]
[1780551237928,106.31,64129.41,140.1,0.0,0.0,2e-05]
[1780551240012,106.31,64182.12,140.1,0.0,0.0,3e-05]
[1780551240968,106.31,64135.94,140.1,0.0,0.0,2e-05]
[1780551242976,106.31,64147.81,140.1,0.0,0.0,2e-05]
[1780551244983,106.31,64143.73,140.1,0.0,0.0,2e-05]
[1780551246997,106.31,64138.46,140.1,0.0,0.0,2e-05]
[1780551248289,106.31,64133.43,140.1,0.0,0.0,2e-05]
[1780551249011,106.31,64105.07,140.1,0.0,0.0,2e-05]
[1780551250018,106.31,64095.78,140.1,0.0,0.0,2e-05]
[1780551251025,106.31,64091.77,140.1,0.0,0.0,2e-05]
[1780551256065,106.31,64098.77,140.1,0.0,0.0,2e-05]
[1780551257072,106.31,64109.03,140.1,0.0,0.0,2e-05]
[1780551259086,106.31,64118.52,140.1,0.0,0.0,2e-05]
[1780551260093,106.31,64135.32,140.1,0.0,0.0,2e-05]
[1780551261183,106.31,64152.96,140.1,0.0,0.0,2e-05]
[1780551263220,106.31,64145.31,140.1,0.0,0.0,2e-05]
[1780551264122,106.31,64138.53,140.1,0.0,0.0,2e-05]
[1780551267143,106.31,64135.64,140.1,0.0,0.0,2e-05]
[1780551269157,106.31,64139.74,140.1,0.0,0.0,2e-05]
[1780551271171,106.31,64137.75,140.1,0.0,0.0,2e-05]
[1780551274195,106.31,64131.2,140.1,0.0,0.0,2e-05]
[1780551275202,106.31,64124.07,140.1,0.0,0.0,2e-05]
[1780551276209,106.31,64120.02,140.1,0.0,0.0,2e-05]
[1780551277216,106.31,64116.31,140.1,0.0,0.0,2e-05]
[1780551280237,106.31,64106.9,140.1,0.0,0.0,2e-05]
[1780551283258,106.31,64102.96,140.1,0.0,0.0,2e-05]
[1780551285272,106.31,64105.83,140.1,0.0,0.0,2e-05]
[1780551286279,106.31,64109.6,140.1,0.0,0.0,2e-05]
[1780551287286,106.31,64118.06,140.1,0.0,0.0,2e-05]
[1780551288293,106.31,64126.83,140.1,0.0,0.0,2e-05]
[1780551290418,106.31,64171.38,140.1,0.0,0.0,2e-05]
[1780551291314,106.31,64206.36,140.1,0.0,0.0,3e-05]
[1780551293328,106.31,64195.15,140.1,0.0,0.0,3e-05]
[1780551295348,106.31,64200.56,140.1,0.0,0.0,3e-05]
[1780551300383,106.31,64198.84,140.1,0.0,0.0,3e-05]
[1780551302406,106.31,64186.53,140.1,0.0,0.0,3e-05]
[1780551303408,106.31,64173.24,140.1,0.0,0.0,2e-05]
[1780551304414,106.31,64179.83,140.1,0.0,0.0,3e-05]
[1780551305421,106.31,64190.81,140.1,0.0,0.0,3e-05]
[1780551306428,106.31,64197.74,140.1,0.0,0.0,3e-05]
[1780551307443,106.31,64185.38,140.1,0.0,0.0,3e-05]
[1780551308449,106.31,64197.71,140.1,0.0,0.0,3e-05]
[1780551310464,106.31,64202.25,140.1,0.0,0.0,3e-05]
[1780551311470,106.31,64205.54,140.1,0.0,0.0,3e-05]
[1780551314491,106.31,64218.38,140.1,0.0,0.0,3e-05]
[1780551315498,106.31,64223.4,140.1,0.0,0.0,3e-05]
[1780551317511,106.31,64218.88,140.1,0.0,0.0,3e-05]
[1780551318519,106.31,64223.47,140.1,0.0,0.0,3e-05]
[1780551320533,106.31,64237.1,140.1,0.0,0.0,3e-05]
[1780551321546,106.31,64248.57,140.1,0.0,0.0,3e-05]
[1780551322549,106.31,64241.72,140.1,0.0,0.0,3e-05]
[1780551325572,106.31,64261.51,140.1,0.0,0.0,4e-05]
[1780551326576,106.31,64266.36,140.1,0.0,0.0,4e-05]
[1780551327585,106.31,64271.06,140.1,0.0,0.0,4e-05]
[1780551328593,106.31,64281.38,140.1,0.0,0.0,4e-05]
[1780551331616,106.31,64287.47,140.1,0.0,0.0,4e-05]
[1780551333630,106.31,64291.33,140.1,0.0,0.0,4e-05]
[1780551335644,106.31,64285.0,140.1,0.0,0.0,4e-05]
[1780551336653,106.31,64259.49,140.1,0.0,0.0,3e-05]
[1780551337658,106.31,64248.4,140.1,0.0,0.0,3e-05]
[1780551338665,106.31,64241.71,140.1,0.0,0.0,3e-05]
[1780551339674,106.31,64236.38,140.1,0.0,0.0,3e-05]
[1780551340681,106.31,64221.56,140.1,0.0,0.0,3e-05]
[1780551341688,106.31,64179.5,140.1,0.0,0.0,2e-05]
[1780551342695,106.31,64176.51,140.1,0.0,0.0,2e-05]
[1780551346728,106.31,64173.65,140.1,0.0,0.0,2e-05]
[1780551348739,106.31,64194.47,140.1,0.0,0.0,2e-05]
[1780551349746,106.31,64214.31,140.1,0.0,0.0,3e-05]
[1780551350761,106.31,64209.8,140.1,0.0,0.0,3e-05]
[1780551353780,106.31,64206.81,140.1,0.0,0.0,3e-05]
[1780551355794,106.31,64203.41,140.1,0.0,0.0,3e-05]
[1780551358815,106.31,64210.17,140.1,0.0,0.0,3e-05]
[1780551359822,106.31,64213.58,140.1,0.0,0.0,3e-05]
[1780551361848,106.31,64190.27,140.1,0.0,0.0,2e-05]
[1780551362888,106.31,64172.1,140.1,0.0,0.0,2e-05]
[1780551363894,106.31,64166.02,140.1,0.0,0.0,2e-05]
[1780551364883,106.31,64157.45,140.1,0.0,0.0,2e-05]
[1780551367908,106.31,64147.56,140.1,0.0,0.0,2e-05]
[1780551369918,106.31,64152.5,140.1,0.0,0.0,2e-05]
[1780551370925,106.31,64139.9,140.1,0.0,0.0,2e-05]
[1780551371939,106.31,64131.62,140.1,0.0,0.0,2e-05]
[1780551372967,106.31,64125.15,140.1,0.0,0.0,2e-05]
[1780551373970,106.31,64117.41,140.1,0.0,0.0,2e-05]
[1780551374977,106.31,64114.3,140.1,0.0,0.0,2e-05]
[1780551375985,106.31,64122.16,140.1,0.0,0.0,2e-05]
[1780551376991,106.31,64129.14,140.1,0.0,0.0,2e-05]
[1780551382032,106.31,64133.79,140.1,0.0,0.0,2e-05]
[1780551383038,106.31,64126.63,140.1,0.0,0.0,2e-05]
[1780551386059,106.31,64129.51,140.1,0.0,0.0,2e-05]
[1780551387070,106.31,64137.62,140.1,0.0,0.0,2e-05]
[1780551390145,106.31,64178.32,140.1,0.0,0.0,2e-05]
[1780551391103,106.31,64197.48,140.1,0.0,0.0,2e-05]
[1780551392110,106.31,64200.33,140.1,0.0,0.0,2e-05]
[1780551393118,106.31,64203.41,140.1,0.0,0.0,2e-05]
[1780551395131,106.31,64210.07,140.1,0.0,0.0,2e-05]
[1780551396138,106.31,64212.91,140.1,0.0,0.0,2e-05]
[1780551397145,106.31,64210.12,140.1,0.0,0.0,2e-05]
[1780551398152,106.31,64214.44,140.1,0.0,0.0,2e-05]
[1780551399159,106.31,64206.57,140.1,0.0,0.0,2e-05]
[1780551400166,106.31,64202.0,140.1,0.0,0.0,2e-05]
[1780551405201,106.31,64197.69,140.1,0.0,0.0,2e-05]
[1780551408222,106.31,64192.55,140.1,0.0,0.0,2e-05]
[1780551413257,106.31,64192.06,140.1,0.0,0.0,2e-05]
[1780551417285,106.31,64197.85,140.1,0.0,0.0,2e-05]
[1780551421313,106.31,64176.99,140.1,0.0,0.0,2e-05]
[1780551422320,106.31,64160.07,140.1,0.0,0.0,2e-05]
[1780551423327,106.31,64163.66,140.1,0.0,0.0,2e-05]
[1780551424335,106.31,64167.7,140.1,0.0,0.0,2e-05]
[1780551427355,106.31,64158.68,140.1,0.0,0.0,2e-05]
[1780551428362,106.31,64154.17,140.1,0.0,0.0,2e-05]
[1780551429369,106.31,64151.38,140.1,0.0,0.0,2e-05]
[1780551431383,106.31,64161.22,140.1,0.0,0.0,2e-05]
[1780551432390,106.31,64165.15,140.1,0.0,0.0,2e-05]
[1780551437425,106.31,64157.68,140.1,0.0,0.0,2e-05]
[1780551438432,106.31,64153.73,140.1,0.0,0.0,2e-05]
[1780551440526,106.31,64108.6,140.1,0.0,0.0,2e-05]
[1780551441561,106.31,64154.07,140.1,0.0,0.0,2e-05]
[1780551445485,106.31,64164.16,140.1,0.0,0.0,2e-05]
[1780551446492,106.31,64167.74,140.1,0.0,0.0,2e-05]
[1780551448506,106.31,64163.2,140.1,0.0,0.0,2e-05]
[1780551449513,106.31,64160.1,140.1,0.0,0.0,2e-05]
[1780551451527,106.31,64151.63,140.1,0.0,0.0,2e-05]
[1780551453541,106.31,64158.83,140.1,0.0,0.0,2e-05]
[1780551454548,106.31,64161.68,140.1,0.0,0.0,2e-05]
[1780551457569,106.31,64151.38,140.1,0.0,0.0,2e-05]
[1780551458657,106.31,64143.74,140.1,0.0,0.0,2e-05]
[1780551459583,106.31,64149.55,140.1,0.0,0.0,2e-05]
[1780551464619,106.31,64147.31,140.1,0.0,0.0,2e-05]
[1780551465632,106.31,64138.47,140.1,0.0,0.0,2e-05]
[1780551467646,106.31,64132.37,140.1,0.0,0.0,2e-05]
[1780551469661,106.31,64114.7,140.1,0.0,0.0,1e-05]
[1780551470668,106.31,64100.81,140.1,0.0,0.0,1e-05]
[1780551471674,106.31,64096.14,140.1,0.0,0.0,1e-05]
[1780551473690,106.31,64085.42,140.1,0.0,0.0,1e-05]
[1780551474697,106.31,64081.82,140.1,0.0,0.0,1e-05]
[1780551476711,106.31,64086.61,140.1,0.0,0.0,1e-05]
[1780551477717,106.31,64094.76,140.1,0.0,0.0,1e-05]
[1780551478725,106.31,64098.12,140.1,0.0,0.0,1e-05]
[1780551479732,106.31,64101.11,140.1,0.0,0.0,1e-05]
[1780551480744,106.31,64104.37,140.1,0.0,0.0,1e-05]
[1780551481745,106.31,64118.65,140.1,0.0,0.0,1e-05]
[1780551482753,106.31,64110.18,140.1,0.0,0.0,1e-05]
[1780551483760,106.31,64113.96,140.1,0.0,0.0,1e-05]
[1780551484767,106.31,64106.66,140.1,0.0,0.0,1e-05]
[1780551489801,106.31,64102.01,140.1,0.0,0.0,1e-05]
[1780551490809,106.31,64009.28,140.1,0.0,0.0,1e-05]
[1780551491817,106.31,64012.01,140.1,0.0,0.0,1e-05]
[1780551492824,106.31,64016.72,140.1,0.0,0.0,1e-05]
[1780551493831,106.31,64024.03,140.1,0.0,0.0,1e-05]
[1780551494850,106.31,64032.66,140.1,0.0,0.0,1e-05]
[1780551495856,106.31,64042.8,140.1,0.0,0.0,1e-05]
[1780551497871,106.31,64039.37,140.1,0.0,0.0,1e-05]
[1780551498876,106.31,64035.22,140.1,0.0,0.0,1e-05]
[1780551499884,106.31,64039.31,140.1,0.0,0.0,1e-05]
[1780551502907,106.31,64032.84,140.1,0.0,0.0,1e-05]
[1780551504921,106.31,64038.33,140.1,0.0,0.0,1e-05]
[1780551506935,106.31,64041.63,140.1,0.0,0.0,1e-05]
[1780551508949,106.31,64037.05,140.1,0.0,0.0,1e-05]
[1780551509956,106.31,64031.59,140.1,0.0,0.0,1e-05]
[1780551510963,106.31,64028.85,140.1,0.0,0.0,1e-05]
[1780551511970,106.31,64028.67,140.1,0.0,0.0,1e-05]
[1780551512977,106.31,64037.93,140.1,0.0,0.0,1e-05]
[1780551513984,106.31,64042.24,140.1,0.0,0.0,1e-05]
[1780551515998,106.31,64037.65,140.1,0.0,0.0,1e-05]
[1780551519019,106.31,64040.53,140.1,0.0,0.0,1e-05]
[1780551520026,106.31,64043.94,140.1,0.0,0.0,1e-05]
[1780551525061,106.31,64041.59,140.1,0.0,0.0,1e-05]
[1780551526068,106.31,64053.06,140.1,0.0,0.0,1e-05]
[1780551529089,106.31,64057.32,140.1,0.0,0.0,1e-05]
[1780551530097,106.31,64065.56,140.1,0.0,0.0,1e-05]
[1780551531104,106.31,64082.71,140.1,0.0,0.0,1e-05]
[1780551532112,106.31,64074.35,140.1,0.0,0.0,1e-05]
[1780551533118,106.31,64067.83,140.1,0.0,0.0,1e-05]
[1780551534126,106.31,64074.9,140.1,0.0,0.0,1e-05]
[1780551535132,106.31,64081.95,140.1,0.0,0.0,1e-05]
[1780551537146,106.31,64077.0,140.1,0.0,0.0,1e-05]
[1780551540167,106.31,64123.56,140.1,0.0,0.0,1e-05]
[1780551541174,106.31,64068.21,140.1,0.0,0.0,1e-05]
[1780551543200,106.31,64073.27,140.1,0.0,0.0,1e-05]
[1780551545214,106.31,64069.0,140.1,0.0,0.0,1e-05]
[1780551548240,106.31,64076.93,140.1,0.0,0.0,1e-05]
[1780551549247,106.31,64080.88,140.1,0.0,0.0,1e-05]
[1780551550254,106.31,64085.73,140.1,0.0,0.0,1e-05]
[1780551551264,106.31,64090.08,140.1,0.0,0.0,1e-05]
[1780551552271,106.31,64093.78,140.1,0.0,0.0,1e-05]
[1780551553278,106.31,64086.99,140.1,0.0,0.0,1e-05]
[1780551556299,106.31,64091.73,140.1,0.0,0.0,1e-05]
[1780551557306,106.31,64103.09,140.1,0.0,0.0,1e-05]
[1780551558313,106.31,64099.11,140.1,0.0,0.0,1e-05]
[1780551559320,106.31,64095.45,140.1,0.0,0.0,1e-05]
[1780551561333,106.31,64103.34,140.1,0.0,0.0,1e-05]
[1780551562342,106.31,64098.73,140.1,0.0,0.0,1e-05]
[1780551566371,106.31,64105.51,140.1,0.0,0.0,1e-05]
[1780551567378,106.31,64113.53,140.1,0.0,0.0,1e-05]
[1780551570400,106.31,64116.41,140.1,0.0,0.0,1e-05]
[1780551571407,106.31,64113.71,140.1,0.0,0.0,1e-05]
[1780551572416,106.31,64106.94,140.1,0.0,0.0,1e-05]
[1780551573421,106.31,64095.18,140.1,0.0,0.0,1e-05]
[1780551574428,106.31,64080.56,140.1,0.0,0.0,1e-05]
[1780551575435,106.31,64072.55,140.1,0.0,0.0,1e-05]
[1780551577452,106.31,64066.39,140.1,0.0,0.0,1e-05]
[1780551580473,106.31,64060.65,140.1,0.0,0.0,1e-05]
[1780551581481,106.31,64055.04,140.1,0.0,0.0,1e-05]
[1780551585509,106.31,64048.85,140.1,0.0,0.0,1e-05]
[1780551587523,106.31,64051.78,140.1,0.0,0.0,1e-05]
[1780551588530,106.31,64057.15,140.1,0.0,0.0,1e-05]
[1780551590544,106.31,64077.61,140.1,0.0,0.0,1e-05]
[1780551591551,106.31,64044.2,140.1,0.0,0.0,1e-05]
[1780551596586,106.31,64041.27,140.1,0.0,0.0,1e-05]
[1780551597593,106.31,64036.89,140.1,0.0,0.0,1e-05]
[1780551602628,106.31,64037.42,140.1,0.0,0.0,1e-05]
[1780551606657,106.31,64027.26,140.1,0.0,0.0,1e-05]
[1780551610684,106.31,64022.89,140.1,0.0,0.0,1e-05]
[1780551612698,106.31,64018.85,140.1,0.0,0.0,1e-05]
[1780551617733,106.31,64017.61,140.1,0.0,0.0,1e-05]
[1780551622339,106.31,64017.46,140.1,0.0,0.0,1e-05]
[1780551623002,106.31,64017.46,140.1,0.0,0.0,1e-05]
[1780551623775,106.31,64011.51,140.1,0.0,0.0,1e-05]
[1780551628810,106.31,64012.18,140.1,0.0,0.0,1e-05]
[1780551631831,106.31,64011.17,140.1,0.0,0.0,1e-05]
[1780551632838,106.31,64016.83,140.1,0.0,0.0,1e-05]
[1780551633845,106.31,64027.71,140.1,0.0,0.0,1e-05]
[1780551637873,106.31,64034.0,140.1,0.0,0.0,1e-05]
[1780551640894,106.31,64118.79,140.1,0.0,0.0,1e-05]
[1780551641901,106.31,64122.33,140.1,0.0,0.0,1e-05]
[1780551643916,106.31,64117.09,140.1,0.0,0.0,1e-05]
[1780551646937,106.31,64108.9,140.1,0.0,0.0,1e-05]
[1780551647944,106.31,64101.79,140.1,0.0,0.0,1e-05]
[1780551648951,106.31,64096.5,140.1,0.0,0.0,1e-05]
[1780551653986,106.31,64092.11,140.1,0.0,0.0,1e-05]
[1780551654993,106.31,64082.81,140.1,0.0,0.0,1e-05]
[1780551656000,106.31,64089.09,140.1,0.0,0.0,1e-05]
[1780551657009,106.31,64096.46,140.1,0.0,0.0,1e-05]
[1780551658016,106.31,64101.19,140.1,0.0,0.0,1e-05]
[1780551659022,106.31,64109.35,140.1,0.0,0.0,1e-05]
[1780551660036,106.31,64125.05,140.1,0.0,0.0,1e-05]
[1780551661041,106.31,64139.03,140.1,0.0,0.0,1e-05]
[1780551663084,106.31,64155.46,140.1,0.0,0.0,1e-05]
[1780551664063,106.31,64161.42,140.1,0.0,0.0,1e-05]
[1780551665070,106.31,64175.48,140.1,0.0,0.0,1e-05]
[1780551666077,106.31,64187.38,140.1,0.0,0.0,2e-05]
[1780551667084,106.31,64191.22,140.1,0.0,0.0,2e-05]
[1780551668092,106.31,64207.58,140.1,0.0,0.0,2e-05]
[1780551671115,106.31,64198.58,140.1,0.0,0.0,2e-05]
[1780551672121,106.31,64194.9,140.1,0.0,0.0,2e-05]
[1780551676150,106.31,64197.84,140.1,0.0,0.0,2e-05]
[1780551681192,106.31,64197.73,140.1,0.0,0.0,2e-05]
[1780551686232,106.31,64196.76,140.1,0.0,0.0,2e-05]
[1780551689253,106.31,64192.61,140.1,0.0,0.0,2e-05]
[1780551690267,106.31,64144.63,140.1,0.0,0.0,1e-05]
[1780551691267,106.31,64115.09,140.1,0.0,0.0,1e-05]
[1780551692274,106.31,64118.96,140.1,0.0,0.0,1e-05]
[1780551693281,106.31,64125.97,140.1,0.0,0.0,1e-05]
[1780551694289,106.31,64131.96,140.1,0.0,0.0,1e-05]
[1780551695411,106.31,64151.55,140.1,0.0,0.0,1e-05]
[1780551696507,106.31,64151.55,140.1,0.0,0.0,1e-05]
[1780551696555,106.31,64155.14,140.1,0.0,0.0,1e-05]
[1780551697998,106.31,64155.14,140.1,0.0,0.0,1e-05]
[1780551698098,106.31,64178.45,140.1,0.0,0.0,1e-05]
[1780551698316,106.31,64187.15,140.1,0.0,0.0,1e-05]
[1780551700333,106.31,64182.03,140.1,0.0,0.0,1e-05]
[1780551701340,106.31,64175.27,140.1,0.0,0.0,1e-05]
[1780551703354,106.31,64183.36,140.1,0.0,0.0,1e-05]
[1780551704366,106.31,64177.67,140.1,0.0,0.0,1e-05]
[1780551705372,106.31,64171.08,140.1,0.0,0.0,1e-05]
[1780551709400,106.31,64166.57,140.1,0.0,0.0,1e-05]
[1780551711414,106.31,64163.2,140.1,0.0,0.0,1e-05]
[1780551712421,106.31,64166.14,140.1,0.0,0.0,1e-05]
[1780551716449,106.31,64159.09,140.1,0.0,0.0,1e-05]
[1780551718463,106.31,64156.31,140.1,0.0,0.0,1e-05]
[1780551722491,106.31,64153.03,140.1,0.0,0.0,1e-05]
[1780551723531,106.31,64147.57,140.1,0.0,0.0,1e-05]
[1780551727533,106.31,64139.43,140.1,0.0,0.0,1e-05]
[1780551729546,106.31,64136.63,140.1,0.0,0.0,1e-05]
[1780551731560,106.31,64133.65,140.1,0.0,0.0,1e-05]
[1780551732567,106.31,64138.54,140.1,0.0,0.0,1e-05]
[1780551734581,106.31,64141.39,140.1,0.0,0.0,1e-05]
[1780551738610,106.31,64144.61,140.1,0.0,0.0,1e-05]
[1780551741631,106.31,64148.24,140.1,0.0,0.0,1e-05]
[1780551742747,106.31,64151.17,140.1,0.0,0.0,1e-05]
[1780551743645,106.31,64159.07,140.1,0.0,0.0,1e-05]
[1780551744652,106.31,64164.14,140.1,0.0,0.0,1e-05]
[1780551748681,106.31,64169.57,140.1,0.0,0.0,1e-05]
[1780551750815,106.31,64175.36,140.1,0.0,0.0,1e-05]
[1780551751702,106.31,64177.5,140.1,0.0,0.0,1e-05]
[1780551755730,106.31,64172.93,140.1,0.0,0.0,1e-05]
[1780551756737,106.31,64183.75,140.1,0.0,0.0,1e-05]
[1780551757744,106.31,64187.05,140.1,0.0,0.0,1e-05]
[1780551758751,106.31,64182.94,140.1,0.0,0.0,1e-05]
[1780551762779,106.31,64175.3,140.1,0.0,0.0,1e-05]
[1780551763786,106.31,64170.25,140.1,0.0,0.0,1e-05]
[1780551765800,106.31,64173.57,140.1,0.0,0.0,1e-05]
[1780551766807,106.31,64170.18,140.1,0.0,0.0,1e-05]
[1780551768823,106.31,64173.49,140.1,0.0,0.0,1e-05]
[1780551769830,106.31,64168.44,140.1,0.0,0.0,1e-05]
[1780551773859,106.31,64161.95,140.1,0.0,0.0,1e-05]
[1780551774865,106.31,64159.18,140.1,0.0,0.0,1e-05]
[1780551775873,106.31,64162.91,140.1,0.0,0.0,1e-05]
[1780551776880,106.31,64166.35,140.1,0.0,0.0,1e-05]
[1780551779901,106.31,64161.67,140.1,0.0,0.0,1e-05]
[1780551780912,106.31,64158.78,140.1,0.0,0.0,1e-05]
[1780551782926,106.31,64154.8,140.1,0.0,0.0,1e-05]
[1780551783935,106.31,64160.06,140.1,0.0,0.0,1e-05]
[1780551787962,106.31,64163.27,140.1,0.0,0.0,1e-05]
[1780551789976,106.31,64159.44,140.1,0.0,0.0,1e-05]
[1780551791990,106.31,64163.27,140.1,0.0,0.0,1e-05]
[1780551792997,106.31,64166.7,140.1,0.0,0.0,1e-05]
[1780551794004,106.31,64162.35,140.1,0.0,0.0,1e-05]
[1780551799040,106.31,64162.07,140.1,0.0,0.0,1e-05]
[1780551802061,106.31,64164.95,140.1,0.0,0.0,1e-05]
[1780551804075,106.31,64159.56,140.1,0.0,0.0,1e-05]
[1780551809110,106.31,64162.52,140.1,0.0,0.0,1e-05]
[1780551810117,106.31,64172.14,140.1,0.0,0.0,1e-05]
[1780551811124,106.31,64177.29,140.1,0.0,0.0,1e-05]
[1780551812135,106.31,64174.2,140.1,0.0,0.0,1e-05]
[1780551814148,106.31,64185.41,140.1,0.0,0.0,1e-05]
[1780551817169,106.31,64181.59,140.1,0.0,0.0,1e-05]
[1780551819183,106.31,64178.32,140.1,0.0,0.0,1e-05]
[1780551823213,106.31,64185.56,140.1,0.0,0.0,1e-05]
[1780551827242,106.31,64193.15,140.1,0.0,0.0,1e-05]
[1780551832276,106.31,64190.56,140.1,0.0,0.0,1e-05]
[1780551834291,106.31,64194.64,140.1,0.0,0.0,1e-05]
[1780551837312,106.31,64191.94,140.1,0.0,0.0,1e-05]
[1780551838320,106.31,64183.18,140.1,0.0,0.0,1e-05]
[1780551839326,106.31,64187.1,140.1,0.0,0.0,1e-05]
[1780551840333,106.31,64191.88,140.1,0.0,0.0,1e-05]
[1780551842347,106.31,64195.27,140.1,0.0,0.0,1e-05]
[1780551843353,106.31,64203.76,140.1,0.0,0.0,1e-05]
[1780551844361,106.31,64213.78,140.1,0.0,0.0,1e-05]
[1780551848389,106.31,64218.45,140.1,0.0,0.0,1e-05]
[1780551850403,106.31,64222.28,140.1,0.0,0.0,1e-05]
[1780551851410,106.31,64217.63,140.1,0.0,0.0,1e-05]
[1780551854432,106.31,64212.65,140.1,0.0,0.0,1e-05]
[1780551855438,106.31,64215.96,140.1,0.0,0.0,1e-05]
[1780551856447,106.31,64212.35,140.1,0.0,0.0,1e-05]
[1780551858469,106.31,64218.86,140.1,0.0,0.0,1e-05]
[1780551859473,106.31,64226.55,140.1,0.0,0.0,1e-05]
[1780551861491,106.31,64219.8,140.1,0.0,0.0,1e-05]
[1780551863502,106.31,64227.72,140.1,0.0,0.0,1e-05]
[1780551864510,106.31,64231.78,140.1,0.0,0.0,1e-05]
[1780551865517,106.31,64236.6,140.1,0.0,0.0,1e-05]
[1780551869547,106.31,64239.99,140.1,0.0,0.0,1e-05]
[1780551871561,106.31,64237.53,140.1,0.0,0.0,1e-05]
[1780551874582,106.31,64240.33,140.1,0.0,0.0,1e-05]
[1780551877603,106.31,64236.43,140.1,0.0,0.0,1e-05]
[1780551878612,106.31,64232.88,140.1,0.0,0.0,1e-05]
[1780551879620,106.31,64228.15,140.1,0.0,0.0,1e-05]
[1780551880627,106.31,64224.22,140.1,0.0,0.0,1e-05]
[1780551881634,106.31,64221.09,140.1,0.0,0.0,1e-05]
[1780551882641,106.31,64214.23,140.1,0.0,0.0,1e-05]
[1780551883648,106.31,64210.79,140.1,0.0,0.0,1e-05]
[1780551884655,106.31,64213.63,140.1,0.0,0.0,1e-05]
[1780551885662,106.31,64221.33,140.1,0.0,0.0,1e-05]
[1780551886669,106.31,64229.62,140.1,0.0,0.0,1e-05]
[1780551889690,106.31,64233.72,140.1,0.0,0.0,1e-05]
[1780551892711,106.31,64230.82,140.1,0.0,0.0,1e-05]
[1780551893717,106.31,64240.4,140.1,0.0,0.0,1e-05]
[1780551894725,106.31,64244.69,140.1,0.0,0.0,1e-05]
[1780551899760,106.31,64241.28,140.1,0.0,0.0,1e-05]
[1780551901774,106.31,64229.18,140.1,0.0,0.0,1e-05]
[1780551904795,106.31,64236.83,140.1,0.0,0.0,1e-05]
[1780551906809,106.31,64231.57,140.1,0.0,0.0,1e-05]
[1780551907816,106.31,64227.24,140.1,0.0,0.0,1e-05]
[1780551909832,106.31,64219.87,140.1,0.0,0.0,1e-05]
[1780551911844,106.31,64225.64,140.1,0.0,0.0,1e-05]
[1780551913858,106.31,64220.33,140.1,0.0,0.0,1e-05]
[1780551915875,106.31,64211.25,140.1,0.0,0.0,1e-05]
[1780551917889,106.31,64216.24,140.1,0.0,0.0,1e-05]
[1780551919903,106.31,64227.26,140.1,0.0,0.0,1e-05]
[1780551921917,106.31,64230.79,140.1,0.0,0.0,1e-05]
[1780551924938,106.31,64226.6,140.1,0.0,0.0,1e-05]
[1780551929973,106.31,64223.73,140.1,0.0,0.0,1e-05]
[1780551931987,106.31,64220.82,140.1,0.0,0.0,1e-05]
[1780551937023,106.31,64217.36,140.1,0.0,0.0,1e-05]
[1780551942059,106.31,64221.15,140.1,0.0,0.0,1e-05]
[1780551943066,106.31,64224.54,140.1,0.0,0.0,1e-05]
[1780551947094,106.31,64227.21,140.1,0.0,0.0,1e-05]
[1780551948101,106.31,64222.39,140.1,0.0,0.0,1e-05]
[1780551952129,106.31,64215.34,140.1,0.0,0.0,1e-05]
[1780551953136,106.31,64211.82,140.1,0.0,0.0,1e-05]
[1780551956157,106.31,64197.4,140.1,0.0,0.0,1e-05]
[1780551957165,106.31,64192.99,140.1,0.0,0.0,1e-05]
[1780551959179,106.31,64198.66,140.1,0.0,0.0,1e-05]
[1780551962240,106.31,64205.13,140.1,0.0,0.0,1e-05]
[1780551963211,106.31,64208.9,140.1,0.0,0.0,1e-05]
[1780551967239,106.31,64214.09,140.1,0.0,0.0,1e-05]
[1780551968246,106.31,64227.59,140.1,0.0,0.0,1e-05]
[1780551969254,106.31,64234.59,140.1,0.0,0.0,1e-05]
[1780551970261,106.31,64238.95,140.1,0.0,0.0,1e-05]
[1780551974295,106.31,64231.32,140.1,0.0,0.0,1e-05]
[1780551976310,106.31,64225.24,140.1,0.0,0.0,1e-05]
[1780551979331,106.31,64214.93,140.1,0.0,0.0,1e-05]
[1780551980338,106.31,64206.86,140.1,0.0,0.0,1e-05]
[1780551981345,106.31,64200.22,140.1,0.0,0.0,1e-05]
[1780551984366,106.31,64196.32,140.1,0.0,0.0,1e-05]
[1780551986381,106.31,64191.68,140.1,0.0,0.0,1e-05]
[1780551988393,106.31,64187.24,140.1,0.0,0.0,1e-05]
[1780551989401,106.31,64182.87,140.1,0.0,0.0,1e-05]
[1780551990408,106.31,64180.08,140.1,0.0,0.0,1e-05]
[1780551991415,106.31,64183.46,140.1,0.0,0.0,1e-05]
[1780551992422,106.31,64188.73,140.1,0.0,0.0,1e-05]
[1780551993429,106.31,64194.71,140.1,0.0,0.0,1e-05]
[1780551994436,106.31,64186.53,140.1,0.0,0.0,1e-05]
[1780551995443,106.31,64181.8,140.1,0.0,0.0,1e-05]
[1780551999473,106.31,64175.35,140.1,0.0,0.0,1e-05]
[1780552000585,106.31,64137.13,140.1,0.0,0.0,1e-05]
[1780552001591,106.31,64183.23,140.1,0.0,0.0,1e-05]
[1780552004508,106.31,64179.51,140.1,0.0,0.0,1e-05]
[1780552007529,106.31,64170.19,140.1,0.0,0.0,1e-05]
[1780552008536,106.31,64165.19,140.1,0.0,0.0,1e-05]
[1780552010550,106.31,64157.48,140.1,0.0,0.0,1e-05]
[1780552011556,106.31,64152.93,140.1,0.0,0.0,1e-05]
[1780552012564,106.31,64149.29,140.1,0.0,0.0,1e-05]
[1780552013571,106.31,64146.45,140.1,0.0,0.0,1e-05]
[1780552015606,106.31,64151.73,140.1,0.0,0.0,1e-05]
[1780552018606,106.31,64155.15,140.1,0.0,0.0,1e-05]
[1780552019613,106.31,64160.86,140.1,0.0,0.0,1e-05]
[1780552020620,106.31,64164.17,140.1,0.0,0.0,1e-05]
[1780552021627,106.31,64171.79,140.1,0.0,0.0,1e-05]
[1780552022634,106.31,64180.75,140.1,0.0,0.0,1e-05]
[1780552024648,106.31,64175.96,140.1,0.0,0.0,1e-05]
[1780552025655,106.31,64183.41,140.1,0.0,0.0,1e-05]
[1780552027669,106.31,64175.59,140.1,0.0,0.0,1e-05]
[1780552030690,106.31,64170.71,140.1,0.0,0.0,1e-05]
[1780552032704,106.31,64175.64,140.1,0.0,0.0,1e-05]
[1780552033711,106.31,64179.59,140.1,0.0,0.0,1e-05]
[1780552035325,106.31,64187.11,140.1,0.0,0.0,1e-05]
[1780552038746,106.31,64200.24,140.1,0.0,0.0,1e-05]
[1780552039752,106.31,64207.0,140.1,0.0,0.0,1e-05]
[1780552042774,106.31,64199.13,140.1,0.0,0.0,1e-05]
[1780552043780,106.31,64195.97,140.1,0.0,0.0,1e-05]
[1780552044790,106.31,64203.6,140.1,0.0,0.0,1e-05]
[1780552045797,106.31,64209.01,140.1,0.0,0.0,1e-05]
[1780552046804,106.31,64213.44,140.1,0.0,0.0,1e-05]
[1780552050832,106.31,64167.93,140.1,0.0,0.0,1e-05]
[1780552051838,106.31,64198.99,140.1,0.0,0.0,1e-05]
[1780552053853,106.31,64195.14,140.1,0.0,0.0,1e-05]
[1780552056874,106.31,64202.0,140.1,0.0,0.0,1e-05]
[1780552057881,106.31,64193.82,140.1,0.0,0.0,1e-05]
[1780552058888,106.31,64190.9,140.1,0.0,0.0,1e-05]
[1780552063922,106.31,64190.65,140.1,0.0,0.0,1e-05]
[1780552065937,106.31,64187.64,140.1,0.0,0.0,1e-05]
[1780552070972,106.31,64188.99,140.1,0.0,0.0,1e-05]
[1780552073995,106.31,64170.75,140.1,0.0,0.0,1e-05]
[1780552074999,106.31,64164.21,140.1,0.0,0.0,1e-05]
[1780552078023,106.31,64168.48,140.1,0.0,0.0,1e-05]
[1780552081044,106.31,64156.28,140.1,0.0,0.0,1e-05]
[1780552082051,106.31,64153.59,140.1,0.0,0.0,1e-05]
[1780552083174,106.31,64148.91,140.1,0.0,0.0,1e-05]
[1780552084071,106.31,64132.71,140.1,0.0,0.0,1e-05]
[1780552085077,106.31,64128.87,140.1,0.0,0.0,1e-05]
[1780552086084,106.31,64135.64,140.1,0.0,0.0,1e-05]
[1780552088098,106.31,64125.9,140.1,0.0,0.0,1e-05]
[1780552089105,106.31,64112.74,140.1,0.0,0.0,1e-05]
[1780552091120,106.31,64107.76,140.1,0.0,0.0,1e-05]
[1780552092127,106.31,64101.6,140.1,0.0,0.0,1e-05]
[1780552094141,106.31,64092.81,140.1,0.0,0.0,0.0]
[1780552096155,106.31,64099.4,140.1,0.0,0.0,0.0]
[1780552098170,106.31,64096.31,140.1,0.0,0.0,0.0]
[1780552100186,106.31,64056.6,140.1,0.0,0.0,0.0]
[1780552101193,106.31,64064.83,140.1,0.0,0.0,0.0]
[1780552103208,106.31,64062.2,140.1,0.0,0.0,0.0]
[1780552104214,106.31,64065.22,140.1,0.0,0.0,0.0]
[1780552105222,106.31,64069.51,140.1,0.0,0.0,0.0]
[1780552109251,106.31,64081.86,140.1,0.0,0.0,0.0]
[1780552110258,106.31,64085.5,140.1,0.0,0.0,0.0]
[1780552111265,106.31,64088.52,140.1,0.0,0.0,0.0]
[1780552116300,106.31,64086.02,140.1,0.0,0.0,0.0]
[1780552118314,106.31,64078.56,140.1,0.0,0.0,0.0]
[1780552119321,106.31,64083.22,140.1,0.0,0.0,0.0]
[1780552121336,106.31,64080.51,140.1,0.0,0.0,0.0]
[1780552122342,106.31,64068.99,140.1,0.0,0.0,0.0]
[1780552126370,106.31,64072.7,140.1,0.0,0.0,0.0]
[1780552127378,106.31,64065.72,140.1,0.0,0.0,0.0]
[1780552128384,106.31,64058.89,140.1,0.0,0.0,0.0]
[1780552131405,106.31,64054.82,140.1,0.0,0.0,0.0]
[1780552135436,106.31,64050.02,140.1,0.0,0.0,0.0]
[1780552139464,106.31,64043.38,140.1,0.0,0.0,0.0]
[1780552140471,106.31,64040.54,140.1,0.0,0.0,0.0]
[1780552141478,106.31,64045.26,140.1,0.0,0.0,0.0]
[1780552142485,106.31,64048.68,140.1,0.0,0.0,0.0]
[1780552143493,106.31,64052.37,140.1,0.0,0.0,0.0]
[1780552145508,106.31,64059.27,140.1,0.0,0.0,0.0]
[1780552146515,106.31,64050.01,140.1,0.0,0.0,0.0]
[1780552151552,106.31,64051.2,140.1,0.0,0.0,0.0]
[1780552152559,106.31,64060.38,140.1,0.0,0.0,0.0]
[1780552153566,106.31,64064.38,140.1,0.0,0.0,0.0]
[1780552154573,106.31,64061.02,140.1,0.0,0.0,0.0]
[1780552158601,106.31,64057.78,140.1,0.0,0.0,0.0]
[1780552162629,106.31,64054.3,140.1,0.0,0.0,0.0]
[1780552164645,106.31,64059.76,140.1,0.0,0.0,0.0]
[1780552165652,106.31,64063.68,140.1,0.0,0.0,0.0]
[1780552166659,106.31,64060.59,140.1,0.0,0.0,0.0]
[1780552168673,106.31,64070.82,140.1,0.0,0.0,0.0]
[1780552169680,106.31,64064.84,140.1,0.0,0.0,0.0]
[1780552170687,106.31,64061.7,140.1,0.0,0.0,0.0]
[1780552171694,106.31,64062.79,140.1,0.0,0.0,0.0]
[1780552174715,106.31,64055.44,140.1,0.0,0.0,0.0]
[1780552179750,106.31,64061.5,140.1,0.0,0.0,0.0]
[1780552181764,106.31,64054.93,140.1,0.0,0.0,0.0]
[1780552185792,106.31,64048.75,140.1,0.0,0.0,0.0]
[1780552186799,106.31,64046.0,140.1,0.0,0.0,0.0]
[1780552187806,106.31,64041.87,140.1,0.0,0.0,0.0]
[1780552188813,106.31,64045.09,140.1,0.0,0.0,0.0]
[1780552190827,106.31,64051.95,140.1,0.0,0.0,0.0]
[1780552191834,106.31,64057.49,140.1,0.0,0.0,0.0]
[1780552193848,106.31,64062.46,140.1,0.0,0.0,0.0]
[1780552196869,106.31,64059.41,140.1,0.0,0.0,0.0]
[1780552200899,106.31,64048.91,140.1,0.0,0.0,0.0]
[1780552205936,106.31,64055.31,140.1,0.0,0.0,0.0]
[1780552206948,106.31,64048.1,140.1,0.0,0.0,0.0]
[1780552207956,106.31,64056.01,140.1,0.0,0.0,0.0]
[1780552212991,106.31,64054.19,140.1,0.0,0.0,0.0]
[1780552214004,106.31,64042.34,140.1,0.0,0.0,0.0]
[1780552215010,106.31,64035.71,140.1,0.0,0.0,0.0]
[1780552217024,106.31,64027.49,140.1,0.0,0.0,0.0]
[1780552218031,106.31,64024.6,140.1,0.0,0.0,0.0]
[1780552221054,106.31,64027.85,140.1,0.0,0.0,0.0]
[1780552223068,106.31,64031.63,140.1,0.0,0.0,0.0]
[1780552224457,106.31,64031.63,140.1,0.0,0.0,0.0]
[1780552224496,106.31,64030.55,140.1,0.0,0.0,0.0]
[1780552227096,106.31,64024.06,140.1,0.0,0.0,0.0]
[1780552228102,106.31,64027.72,140.1,0.0,0.0,0.0]
[1780552231126,106.31,64028.84,140.1,0.0,0.0,0.0]
[1780552233146,106.31,64018.12,140.1,0.0,0.0,0.0]
[1780552234158,106.31,64013.66,140.1,0.0,0.0,0.0]
[1780552235162,106.31,64005.68,140.1,0.0,0.0,0.0]
[1780552237179,106.31,64001.62,140.1,0.0,0.0,0.0]
[1780552238193,106.31,64005.91,140.1,0.0,0.0,0.0]
[1780552239196,106.31,64011.31,140.1,0.0,0.0,0.0]
[1780552240207,106.31,64011.31,140.1,0.0,0.0,0.0]
[1780552240240,106.31,64008.03,140.1,0.0,0.0,0.0]
[1780552241055,106.31,64008.03,140.1,0.0,0.0,0.0]
[1780552241212,106.31,63999.92,140.1,0.0,0.0,0.0]
[1780552244233,106.31,63994.37,140.1,0.0,0.0,0.0]
[1780552245240,106.31,63989.27,140.1,0.0,0.0,0.0]
[1780552250275,106.31,63988.86,140.1,0.0,0.0,0.0]
[1780552253296,106.31,63984.76,140.1,0.0,0.0,0.0]
[1780552254303,106.31,63987.78,140.1,0.0,0.0,0.0]
[1780552256317,106.31,63983.92,140.1,0.0,0.0,0.0]
[1780552258331,106.31,63979.11,140.1,0.0,0.0,0.0]
[1780552260345,106.31,63943.35,140.1,0.0,0.0,0.0]
[1780552261352,106.31,63977.21,140.1,0.0,0.0,0.0]
[1780552264373,106.31,63966.69,140.1,0.0,0.0,0.0]
[1780552266387,106.31,63961.88,140.1,0.0,0.0,0.0]
[1780552267395,106.31,63950.63,140.1,0.0,0.0,0.0]
[1780552270417,106.31,63939.19,140.1,0.0,0.0,0.0]
[1780552271424,106.31,63943.97,140.1,0.0,0.0,0.0]
[1780552272432,106.31,63949.56,140.1,0.0,0.0,0.0]
[1780552273439,106.31,63955.16,140.1,0.0,0.0,0.0]
[1780552278474,106.31,63948.64,140.1,0.0,0.0,0.0]
[1780552282502,106.31,63952.58,140.1,0.0,0.0,0.0]
[1780552286530,106.31,63947.31,140.1,0.0,0.0,0.0]
[1780552287537,106.31,63942.28,140.1,0.0,0.0,0.0]
[1780552288544,106.31,63934.22,140.1,0.0,0.0,0.0]
[1780552289551,106.31,63929.57,140.1,0.0,0.0,0.0]
[1780552291565,106.31,63933.36,140.1,0.0,0.0,0.0]
[1780552292572,106.31,63940.08,140.1,0.0,0.0,0.0]
[1780552294586,106.31,63947.79,140.1,0.0,0.0,0.0]
[1780552295593,106.31,63943.06,140.1,0.0,0.0,0.0]
[1780552297606,106.31,63939.12,140.1,0.0,0.0,0.0]
[1780552302642,106.31,63939.06,140.1,0.0,0.0,0.0]
[1780552305663,106.31,63928.2,140.1,0.0,0.0,0.0]
[1780552310698,106.31,63887.05,140.1,0.0,0.0,0.0]
[1780552312712,106.31,63934.38,140.1,0.0,0.0,0.0]
[1780552317746,106.31,63934.35,140.1,0.0,0.0,0.0]
[1780552321775,106.31,63942.64,140.1,0.0,0.0,0.0]
[1780552322782,106.31,63953.51,140.1,0.0,0.0,0.0]
[1780552323791,106.31,63958.25,140.1,0.0,0.0,0.0]
[1780552325805,106.31,63954.71,140.1,0.0,0.0,0.0]
[1780552327819,106.31,63963.86,140.1,0.0,0.0,0.0]
[1780552330841,106.31,63956.53,140.1,0.0,0.0,0.0]
[1780552331847,106.31,63952.96,140.1,0.0,0.0,0.0]
[1780552332854,106.31,63962.04,140.1,0.0,0.0,0.0]
[1780552333861,106.31,63965.33,140.1,0.0,0.0,0.0]
[1780552335875,106.31,63961.42,140.1,0.0,0.0,0.0]
[1780552336882,106.31,63956.13,140.1,0.0,0.0,0.0]
[1780552341917,106.31,63970.71,140.1,0.0,0.0,0.0]
[1780552342924,106.31,63983.96,140.1,0.0,0.0,0.0]
[1780552343930,106.31,63979.53,140.1,0.0,0.0,0.0]
[1780552348966,106.31,63979.14,140.1,0.0,0.0,0.0]
[1780552351987,106.31,63980.02,140.1,0.0,0.0,0.0]
[1780552354001,106.31,63984.36,140.1,0.0,0.0,0.0]
[1780552354314,106.31,63984.36,140.1,0.0,0.0,0.0]
[1780552355010,106.31,63997.27,140.1,0.0,0.0,0.0]
[1780552355302,106.31,63997.27,140.1,0.0,0.0,0.0]
[1780552356018,106.31,63999.8,140.1,0.0,0.0,0.0]
[1780552358038,106.31,64009.69,140.1,0.0,0.0,0.0]
[1780552360078,106.31,63976.54,140.1,0.0,0.0,0.0]
[1780552361074,106.31,64025.38,140.1,0.0,0.0,0.0]
[1780552362080,106.31,64022.11,140.1,0.0,0.0,0.0]
[1780552365101,106.31,64030.02,140.1,0.0,0.0,0.0]
[1780552366108,106.31,64026.21,140.1,0.0,0.0,0.0]
[1780552367115,106.31,64023.36,140.1,0.0,0.0,0.0]
[1780552371143,106.31,64020.52,140.1,0.0,0.0,0.0]
[1780552372150,106.31,64017.4,140.1,0.0,0.0,0.0]
[1780552374167,106.31,64014.51,140.1,0.0,0.0,0.0]
[1780552377188,106.31,64019.58,140.1,0.0,0.0,0.0]
[1780552379202,106.31,64016.11,140.1,0.0,0.0,0.0]
[1780552380520,106.31,64016.11,140.1,0.0,0.0,0.0]
[1780552380620,106.31,64012.95,140.1,0.0,0.0,0.0]
[1780552381481,106.31,64012.95,140.1,0.0,0.0,0.0]
[1780552381514,106.31,64020.63,140.1,0.0,0.0,0.0]
[1780552382242,106.31,64025.53,140.1,0.0,0.0,0.0]
[1780552386271,106.31,64039.74,140.1,0.0,0.0,0.0]
[1780552387460,106.31,64039.74,140.1,0.0,0.0,0.0]
[1780552387914,106.31,64039.74,140.1,0.0,0.0,0.0]
[1780552387926,106.31,64043.4,140.1,0.0,0.0,0.0]
[1780552388284,106.31,64034.98,140.1,0.0,0.0,0.0]
[1780552389292,106.31,64026.59,140.1,0.0,0.0,0.0]
[1780552392313,106.31,64022.86,140.1,0.0,0.0,0.0]
[1780552394327,106.31,64025.63,140.1,0.0,0.0,0.0]
[1780552396341,106.31,64030.87,140.1,0.0,0.0,0.0]
[1780552398355,106.31,64037.47,140.1,0.0,0.0,0.0]
[1780552403390,106.31,64034.35,140.1,0.0,0.0,0.0]
[1780552408425,106.31,64031.21,140.1,0.0,0.0,0.0]
[1780552410442,106.31,63983.5,140.1,0.0,0.0,0.0]
[1780552411446,106.31,64029.45,140.1,0.0,0.0,0.0]
[1780552413460,106.31,64033.23,140.1,0.0,0.0,0.0]
[1780552418495,106.31,64040.2,140.1,0.0,0.0,0.0]
[1780552419502,106.31,64037.27,140.1,0.0,0.0,0.0]
[1780552421516,106.31,64027.02,140.1,0.0,0.0,0.0]
[1780552426856,106.31,64028.72,140.1,0.0,0.0,0.0]
[1780552426900,106.31,64029.39,140.1,0.0,0.0,0.0]
[1780552427777,106.31,64029.39,140.1,0.0,0.0,0.0]
[1780552427867,106.31,64021.98,140.1,0.0,0.0,0.0]
[1780552429572,106.31,64016.42,140.1,0.0,0.0,0.0]
[1780552430587,106.31,64010.98,140.1,0.0,0.0,0.0]
[1780552431586,106.31,64004.26,140.1,0.0,0.0,0.0]
[1780552436638,106.31,63997.92,140.1,0.0,0.0,0.0]
[1780552438647,106.31,63994.84,140.1,0.0,0.0,0.0]
[1780552443599,106.31,63996.59,140.1,0.0,0.0,0.0]
[1780552443688,106.31,63994.95,140.1,0.0,0.0,0.0]
[1780552444463,106.31,63994.95,140.1,0.0,0.0,0.0]
[1780552444695,106.31,63991.44,140.1,0.0,0.0,0.0]
[1780552446710,106.31,63985.19,140.1,0.0,0.0,0.0]
[1780552447716,106.31,63971.97,140.1,0.0,0.0,0.0]
[1780552452294,106.31,63974.22,140.1,0.0,0.0,0.0]
[1780552452751,106.31,63969.67,140.1,0.0,0.0,0.0]
[1780552453269,106.31,63969.67,140.1,0.0,0.0,0.0]
[1780552453757,106.31,63966.83,140.1,0.0,0.0,0.0]
[1780552454766,106.31,63971.66,140.1,0.0,0.0,0.0]
[1780552455772,106.31,63968.65,140.1,0.0,0.0,0.0]
[1780552457735,106.31,63969.96,140.1,0.0,0.0,0.0]
[1780552457786,106.31,63965.62,140.1,0.0,0.0,0.0]
[1780552458196,106.31,63965.62,140.1,0.0,0.0,0.0]
[1780552458793,106.31,63964.77,140.1,0.0,0.0,0.0]
[1780552459800,106.31,63958.26,140.1,0.0,0.0,0.0]
[1780552460810,106.31,63919.18,140.1,0.0,0.0,0.0]
[1780552461816,106.31,63969.5,140.1,0.0,0.0,0.0]
[1780552465107,106.31,63968.49,140.1,0.0,0.0,0.0]
[1780552465548,106.31,63967.41,140.1,0.0,0.0,0.0]
[1780552465844,106.31,63975.94,140.1,0.0,0.0,0.0]
[1780552469872,106.31,63980.8,140.1,0.0,0.0,0.0]
[1780552470879,106.31,63985.86,140.1,0.0,0.0,0.0]
[1780552471886,106.31,63986.12,140.1,0.0,0.0,0.0]
[1780552473900,106.31,63980.94,140.1,0.0,0.0,0.0]
[1780552474907,106.31,63976.37,140.1,0.0,0.0,0.0]
[1780552478935,106.31,63979.26,140.1,0.0,0.0,0.0]
[1780552480949,106.31,63984.97,140.1,0.0,0.0,0.0]
[1780552484986,106.31,63971.26,140.1,0.0,0.0,0.0]
[1780552485987,106.31,63961.45,140.1,0.0,0.0,0.0]
[1780552486994,106.31,63964.29,140.1,0.0,0.0,0.0]
[1780552491022,106.31,63967.16,140.1,0.0,0.0,0.0]
[1780552492029,106.31,63974.48,140.1,0.0,0.0,0.0]
[1780552496060,106.31,63989.37,140.1,0.0,0.0,0.0]
[1780552497065,106.31,63995.03,140.1,0.0,0.0,0.0]
[1780552498072,106.31,64000.93,140.1,0.0,0.0,0.0]
[1780552499079,106.31,64007.25,140.1,0.0,0.0,0.0]
[1780552500086,106.31,64019.95,140.1,0.0,0.0,0.0]
[1780552504149,106.31,64015.8,140.1,0.0,0.0,0.0]
[1780552505142,106.31,64005.78,140.1,0.0,0.0,0.0]
[1780552507156,106.31,64003.0,140.1,0.0,0.0,0.0]
[1780552509170,106.31,63979.84,140.1,0.0,0.0,0.0]
[1780552510177,106.31,63927.5,140.1,0.0,0.0,0.0]
[1780552511184,106.31,63941.97,140.1,0.0,0.0,0.0]
[1780552513634,106.31,63939.99,140.1,0.0,0.0,0.0]
[1780552514205,106.31,63940.19,140.1,0.0,0.0,0.0]
[1780552514437,106.31,63940.19,140.1,0.0,0.0,0.0]
[1780552515212,106.31,63947.84,140.1,0.0,0.0,0.0]
[1780552520247,106.31,63954.62,140.1,0.0,0.0,0.0]
[1780552524276,106.31,63950.42,140.1,0.0,0.0,0.0]
[1780552526387,106.31,63955.03,140.1,0.0,0.0,0.0]
[1780552527297,106.31,63951.78,140.1,0.0,0.0,0.0]
[1780552531328,106.31,63949.75,140.1,0.0,0.0,0.0]
[1780552534349,106.31,63945.4,140.1,0.0,0.0,0.0]
[1780552535357,106.31,63949.55,140.1,0.0,0.0,0.0]
[1780552537371,106.31,63954.09,140.1,0.0,0.0,0.0]
[1780552541399,106.31,63958.02,140.1,0.0,0.0,0.0]
[1780552546434,106.31,63953.78,140.1,0.0,0.0,0.0]
[1780552547441,106.31,63956.59,140.1,0.0,0.0,0.0]
[1780552550462,106.31,63960.56,140.1,0.0,0.0,0.0]
[1780552552476,106.31,63963.28,140.1,0.0,0.0,0.0]
[1780552553483,106.31,63966.48,140.1,0.0,0.0,0.0]
[1780552557511,106.31,63970.32,140.1,0.0,0.0,0.0]
[1780552560533,106.31,63966.55,140.1,0.0,0.0,0.0]
[1780552565238,106.31,63966.6,140.1,0.0,0.0,0.0]
[1780552565893,106.31,63964.49,140.1,0.0,0.0,0.0]
[1780552568588,106.31,63960.46,140.1,0.0,0.0,0.0]
[1780552569595,106.31,63955.44,140.1,0.0,0.0,0.0]
[1780552570602,106.31,63951.92,140.1,0.0,0.0,0.0]
[1780552572616,106.31,63958.23,140.1,0.0,0.0,0.0]
[1780552573623,106.31,63953.77,140.1,0.0,0.0,0.0]
[1780552578661,106.31,63952.0,140.1,0.0,0.0,0.0]
[1780552579422,106.31,63952.0,140.1,0.0,0.0,0.0]
[1780552579519,106.31,63952.0,140.1,0.0,0.0,0.0]
[1780552579922,106.31,63952.0,140.1,0.0,0.0,0.0]
[1780552580012,106.31,63951.7,140.1,0.0,0.0,0.0]
[1780552580458,106.31,63951.7,140.1,0.0,0.0,0.0]
[1780552580673,106.31,63922.46,140.1,0.0,0.0,0.0]
[1780552581680,106.31,63955.72,140.1,0.0,0.0,0.0]
[1780552583701,106.31,63959.75,140.1,0.0,0.0,0.0]
[1780552584705,106.31,63968.35,140.1,0.0,0.0,0.0]
[1780552587750,106.31,63964.13,140.1,0.0,0.0,0.0]
[1780552591778,106.31,63964.49,140.1,0.0,0.0,0.0]
[1780552596814,106.31,63959.23,140.1,0.0,0.0,0.0]
[1780552597820,106.31,63955.84,140.1,0.0,0.0,0.0]
[1780552601848,106.31,63951.41,140.1,0.0,0.0,0.0]
[1780552603862,106.31,63944.17,140.1,0.0,0.0,0.0]
[1780552604869,106.31,63948.09,140.1,0.0,0.0,0.0]
[1780552606883,106.31,63943.91,140.1,0.0,0.0,0.0]
[1780552607889,106.31,63940.75,140.1,0.0,0.0,0.0]
[1780552608897,106.31,63935.52,140.1,0.0,0.0,0.0]
[1780552611918,106.31,63931.96,140.1,0.0,0.0,0.0]
[1780552612544,106.31,63931.96,140.1,0.0,0.0,0.0]
[1780552613335,106.31,63931.96,140.1,0.0,0.0,0.0]
[1780552614939,106.31,63943.72,140.1,0.0,0.0,0.0]
[1780552617106,106.31,63937.0,140.1,0.0,0.0,0.0]
[1780552618013,106.31,63926.84,140.1,0.0,0.0,0.0]
[1780552624014,106.31,63926.24,140.1,0.0,0.0,0.0]
[1780552626023,106.31,63932.37,140.1,0.0,0.0,0.0]
[1780552630051,106.31,63935.98,140.1,0.0,0.0,0.0]
[1780552633072,106.31,63939.14,140.1,0.0,0.0,0.0]
[1780552637100,106.31,63941.99,140.1,0.0,0.0,0.0]
[1780552639115,106.31,63947.05,140.1,0.0,0.0,0.0]
[1780552642271,106.31,63947.8,140.1,0.0,0.0,0.0]
[1780552642355,106.31,63947.25,140.1,0.0,0.0,0.0]
[1780552642811,106.31,63947.25,140.1,0.0,0.0,0.0]
[1780552643143,106.31,63946.7,140.1,0.0,0.0,0.0]
[1780552644151,106.31,63949.89,140.1,0.0,0.0,0.0]
[1780552646165,106.31,63954.21,140.1,0.0,0.0,0.0]
[1780552651200,106.31,63956.99,140.1,0.0,0.0,0.0]
[1780552656235,106.31,63953.87,140.1,0.0,0.0,0.0]
[1780552661270,106.31,63955.73,140.1,0.0,0.0,0.0]
[1780552663284,106.31,63947.6,140.1,0.0,0.0,0.0]
[1780552665298,106.31,63944.58,140.1,0.0,0.0,0.0]
[1780552669326,106.31,63937.13,140.1,0.0,0.0,0.0]
[1780552670931,106.31,63935.4,140.1,0.0,0.0,0.0]
[1780552671340,106.31,63932.44,140.1,0.0,0.0,0.0]
[1780552671749,106.31,63932.44,140.1,0.0,0.0,0.0]
[1780552672347,106.31,63936.41,140.1,0.0,0.0,0.0]
[1780552672501,106.31,63936.41,140.1,0.0,0.0,0.0]
[1780552673256,106.31,63936.41,140.1,0.0,0.0,0.0]
[1780552674361,106.31,63940.58,140.1,0.0,0.0,0.0]
[1780552679396,106.31,63942.53,140.1,0.0,0.0,0.0]
[1780552680410,106.31,63947.57,140.1,0.0,0.0,0.0]
[1780552681416,106.31,63954.98,140.1,0.0,0.0,0.0]
[1780552683485,106.31,63946.31,140.1,0.0,0.0,0.0]
[1780552684438,106.31,63940.61,140.1,0.0,0.0,0.0]
[1780552689475,106.31,63938.63,140.1,0.0,0.0,0.0]
[1780552691489,106.31,63941.96,140.1,0.0,0.0,0.0]
[1780552695517,106.31,63924.26,140.1,0.0,0.0,0.0]
[1780552696524,106.31,63968.72,140.1,0.0,0.0,0.0]
[1780552699547,106.31,63974.53,140.1,0.0,0.0,0.0]
[1780552704582,106.31,63975.16,140.1,0.0,0.0,0.0]
[1780552707603,106.31,63980.11,140.1,0.0,0.0,0.0]
[1780552709617,106.31,63985.25,140.1,0.0,0.0,0.0]
[1780552711631,106.31,63978.72,140.1,0.0,0.0,0.0]
[1780552713399,106.31,63978.72,140.1,0.0,0.0,0.0]
[1780552712638,106.31,63965.23,140.1,0.0,0.0,0.0]
[1780552714274,106.31,63965.23,140.1,0.0,0.0,0.0]
[1780552714286,106.31,63958.76,140.1,0.0,0.0,0.0]
[1780552714652,106.31,63951.49,140.1,0.0,0.0,0.0]
[1780552717913,106.31,63941.18,140.1,0.0,0.0,0.0]
[1780552718729,106.31,63931.87,140.1,0.0,0.0,0.0]
[1780552719738,106.31,63923.79,140.1,0.0,0.0,0.0]
[1780552720745,106.31,63927.15,140.1,0.0,0.0,0.0]
[1780552721752,106.31,63929.92,140.1,0.0,0.0,0.0]
[1780552725780,106.31,63924.83,140.1,0.0,0.0,0.0]
[1780552728800,106.31,63921.92,140.1,0.0,0.0,0.0]
[1780552730815,106.31,63863.3,140.1,0.0,0.0,0.0]
[1780552731822,106.31,63903.38,140.1,0.0,0.0,0.0]
[1780552733836,106.31,63898.24,140.1,0.0,0.0,0.0]
[1780552735849,106.31,63909.48,140.1,0.0,0.0,0.0]
[1780552739878,106.31,63903.57,140.1,0.0,0.0,0.0]
[1780552742038,106.31,63903.6,140.1,0.0,0.0,0.0]
[1780552742104,106.31,63905.33,140.1,0.0,0.0,0.0]
[1780552742817,106.31,63905.33,140.1,0.0,0.0,0.0]
[1780552742899,106.31,63907.54,140.1,0.0,0.0,0.0]
[1780552744914,106.31,63913.44,140.1,0.0,0.0,0.0]
[1780552746927,106.31,63909.24,140.1,0.0,0.0,0.0]
[1780552751964,106.31,63906.78,140.1,0.0,0.0,0.0]
[1780552755995,106.31,63910.29,140.1,0.0,0.0,0.0]
[1780552757001,106.31,63915.41,140.1,0.0,0.0,0.0]
[1780552759016,106.31,63921.69,140.1,0.0,0.0,0.0]
[1780552761030,106.31,63928.1,140.1,0.0,0.0,0.0]
[1780552766065,106.31,63928.04,140.1,0.0,0.0,0.0]
[1780552768090,106.31,63932.01,140.1,0.0,0.0,0.0]
[1780552770100,106.31,63945.71,140.1,0.0,0.0,0.0]
[1780552771107,106.31,63952.0,140.1,0.0,0.0,0.0]
[1780552774128,106.31,63946.59,140.1,0.0,0.0,0.0]
[1780552779163,106.31,63943.84,140.1,0.0,0.0,0.0]
[1780552780170,106.31,63899.37,140.1,0.0,0.0,0.0]
[1780552781177,106.31,63944.48,140.1,0.0,0.0,0.0]
[1780552783248,106.31,63942.29,140.1,0.0,0.0,0.0]
[1780552783276,106.31,63937.77,140.1,0.0,0.0,0.0]
[1780552784234,106.31,63937.77,140.1,0.0,0.0,0.0]
[1780552784329,106.31,63942.08,140.1,0.0,0.0,0.0]
[1780552785205,106.31,63949.18,140.1,0.0,0.0,0.0]
[1780552787219,106.31,63954.57,140.1,0.0,0.0,0.0]
[1780552791247,106.31,63945.93,140.1,0.0,0.0,0.0]
[1780552796281,106.31,63944.18,140.1,0.0,0.0,0.0]
[1780552801340,106.31,63931.69,140.1,0.0,0.0,0.0]
[1780552802344,106.31,63919.51,140.1,0.0,0.0,0.0]
[1780552803351,106.31,63912.52,140.1,0.0,0.0,0.0]
[1780552804357,106.31,63917.89,140.1,0.0,0.0,0.0]
[1780552805363,106.31,63922.88,140.1,0.0,0.0,0.0]
[1780552806371,106.31,63918.63,140.1,0.0,0.0,0.0]
[1780552807378,106.31,63914.14,140.1,0.0,0.0,0.0]
[1780552808502,106.31,63906.48,140.1,0.0,0.0,0.0]
[1780552809395,106.31,63890.25,140.1,0.0,0.0,0.0]
[1780552810421,106.31,63882.85,140.1,0.0,0.0,0.0]
[1780552810808,106.31,63882.85,140.1,0.0,0.0,0.0]
[1780552811538,106.31,63882.85,140.1,0.0,0.0,0.0]
[1780552811543,106.31,63877.12,140.1,0.0,0.0,0.0]
[1780552815449,106.31,63885.2,140.1,0.0,0.0,0.0]
[1780552816455,106.31,63888.56,140.1,0.0,0.0,0.0]
[1780552817462,106.31,63904.56,140.1,0.0,0.0,0.0]
[1780552817715,106.31,63904.56,140.1,0.0,0.0,0.0]
[1780552818438,106.31,63904.56,140.1,0.0,0.0,0.0]
[1780552818469,106.31,63909.37,140.1,0.0,0.0,0.0]
[1780552822497,106.31,63916.12,140.1,0.0,0.0,0.0]
[1780552827533,106.31,63877.15,140.1,0.0,0.0,0.0]
[1780552828541,106.31,63925.35,140.1,0.0,0.0,0.0]
[1780552829549,106.31,63928.62,140.1,0.0,0.0,0.0]
[1780552830556,106.31,63883.96,140.1,0.0,0.0,0.0]
[1780552831563,106.31,63922.6,140.1,0.0,0.0,0.0]
[1780552832142,106.31,63922.6,140.1,0.0,0.0,0.0]
[1780552832570,106.31,63915.55,140.1,0.0,0.0,0.0]
[1780552833065,106.31,63915.55,140.1,0.0,0.0,0.0]
[1780552833577,106.31,63908.62,140.1,0.0,0.0,0.0]
[1780552834584,106.31,63900.33,140.1,0.0,0.0,0.0]
[1780552836083,106.31,63897.9,140.1,0.0,0.0,0.0]
[1780552836117,106.31,63897.9,140.1,0.0,0.0,0.0]
[1780552836598,106.31,63906.24,140.1,0.0,0.0,0.0]
[1780552839621,106.31,63901.22,140.1,0.0,0.0,0.0]
[1780552840628,106.31,63898.23,140.1,0.0,0.0,0.0]
[1780552845663,106.31,63898.47,140.1,0.0,0.0,0.0]
[1780552846670,106.31,63894.33,140.1,0.0,0.0,0.0]
[1780552849691,106.31,63897.05,140.1,0.0,0.0,0.0]
[1780552850698,106.31,63891.09,140.1,0.0,0.0,0.0]
[1780552851706,106.31,63885.27,140.1,0.0,0.0,0.0]
[1780552853719,106.31,63890.55,140.1,0.0,0.0,0.0]
[1780552858757,106.31,63892.93,140.1,0.0,0.0,0.0]
[1780552860771,106.31,63885.59,140.1,0.0,0.0,0.0]
[1780552862790,106.31,63891.5,140.1,0.0,0.0,0.0]
[1780552863797,106.31,63897.87,140.1,0.0,0.0,0.0]
[1780552865813,106.31,63900.93,140.1,0.0,0.0,0.0]
[1780552866818,106.31,63904.16,140.1,0.0,0.0,0.0]
[1780552867846,106.31,63904.16,140.1,0.0,0.0,0.0]
[1780552868627,106.31,63904.16,140.1,0.0,0.0,0.0]
[1780552868832,106.31,63901.44,140.1,0.0,0.0,0.0]
[1780552869839,106.31,63907.39,140.1,0.0,0.0,0.0]
[1780552874928,106.31,63907.81,140.1,0.0,0.0,0.0]
[1780552875446,106.31,63907.81,140.1,0.0,0.0,0.0]
[1780552875545,106.31,63902.92,140.1,0.0,0.0,0.0]
[1780552876895,106.31,63893.78,140.1,0.0,0.0,0.0]
[1780552877900,106.31,63889.58,140.1,0.0,0.0,0.0]
[1780552879915,106.31,63894.67,140.1,0.0,0.0,0.0]
[1780552880922,106.31,63865.07,140.1,0.0,0.0,0.0]
[1780552883943,106.31,63868.37,140.1,0.0,0.0,0.0]
[1780552888978,106.31,63863.74,140.1,0.0,0.0,0.0]
[1780552889985,106.31,63860.3,140.1,0.0,0.0,0.0]
[1780552891999,106.31,63863.74,140.1,0.0,0.0,0.0]
[1780552897035,106.31,63857.35,140.1,0.0,0.0,0.0]
[1780552902070,106.31,63857.8,140.1,0.0,0.0,0.0]
[1780552903077,106.31,63860.59,140.1,0.0,0.0,0.0]
[1780552908116,106.31,63871.42,140.1,0.0,0.0,0.0]
[1780552909123,106.31,63864.99,140.1,0.0,0.0,0.0]
[1780552910130,106.31,63861.34,140.1,0.0,0.0,0.0]
[1780552913152,106.31,63864.95,140.1,0.0,0.0,0.0]
[1780552915169,106.31,63867.93,140.1,0.0,0.0,0.0]
[1780552916176,106.31,63873.37,140.1,0.0,0.0,0.0]
[1780552917183,106.31,63879.83,140.1,0.0,0.0,0.0]
[1780552921211,106.31,63882.82,140.1,0.0,0.0,0.0]
[1780552923225,106.31,63885.75,140.1,0.0,0.0,0.0]
[1780552925239,106.31,63888.71,140.1,0.0,0.0,0.0]
[1780552926246,106.31,63892.55,140.1,0.0,0.0,0.0]
[1780552928260,106.31,63896.97,140.1,0.0,0.0,0.0]
[1780552931286,106.31,63911.2,140.1,0.0,0.0,0.0]
[1780552932294,106.31,63915.6,140.1,0.0,0.0,0.0]
[1780552934308,106.31,63919.27,140.1,0.0,0.0,0.0]
[1780552936322,106.31,63936.0,140.1,0.0,0.0,0.0]
[1780552937330,106.31,63951.34,140.1,0.0,0.0,0.0]
[1780552938349,106.31,63948.45,140.1,0.0,0.0,0.0]
[1780552939350,106.31,63942.26,140.1,0.0,0.0,0.0]
[1780552942371,106.31,63938.75,140.1,0.0,0.0,0.0]
[1780552944385,106.31,63934.8,140.1,0.0,0.0,0.0]
[1780552946399,106.31,63940.77,140.1,0.0,0.0,0.0]
[1780552947406,106.31,63946.58,140.1,0.0,0.0,0.0]
[1780552947851,106.31,63946.58,140.1,0.0,0.0,0.0]
[1780552948412,106.31,63951.29,140.1,0.0,0.0,0.0]
[1780552949289,106.31,63951.29,140.1,0.0,0.0,0.0]
[1780552949420,106.31,63951.74,140.1,0.0,0.0,0.0]
[1780552951434,106.31,63946.95,140.1,0.0,0.0,0.0]
[1780552952441,106.31,63944.07,140.1,0.0,0.0,0.0]
[1780552956470,106.31,63938.33,140.1,0.0,0.0,0.0]
[1780552959491,106.31,63943.01,140.1,0.0,0.0,0.0]
[1780552960498,106.31,63939.79,140.1,0.0,0.0,0.0]
[1780552962512,106.31,63942.77,140.1,0.0,0.0,0.0]
[1780552965539,106.31,63961.03,140.1,0.0,0.0,0.0]
[1780552968571,106.31,63955.22,140.1,0.0,0.0,0.0]
[1780552969579,106.31,63962.62,140.1,0.0,0.0,0.0]
[1780552970773,106.31,63985.08,140.1,0.0,0.0,0.0]
[1780552971499,106.31,63985.08,140.1,0.0,0.0,0.0]
[1780552971592,106.31,64004.81,140.1,0.0,0.0,0.0]
[1780552971936,106.31,64004.81,140.1,0.0,0.0,0.0]
[1780552972329,106.31,64004.81,140.1,0.0,0.0,0.0]
[1780552972599,106.31,64002.02,140.1,0.0,0.0,0.0]
[1780552973606,106.31,63996.93,140.1,0.0,0.0,0.0]
[1780552974613,106.31,63992.87,140.1,0.0,0.0,0.0]
[1780552979649,106.31,63993.22,140.1,0.0,0.0,0.0]
[1780552980655,106.31,63988.89,140.1,0.0,0.0,0.0]
[1780552981662,106.31,63985.67,140.1,0.0,0.0,0.0]
[1780552982669,106.31,63990.52,140.1,0.0,0.0,0.0]
[1780552984683,106.31,63996.34,140.1,0.0,0.0,0.0]
[1780552985694,106.31,64004.22,140.1,0.0,0.0,0.0]
[1780552986565,106.31,64004.22,140.1,0.0,0.0,0.0]
[1780552986697,106.31,64001.25,140.1,0.0,0.0,0.0]
[1780552987546,106.31,64001.25,140.1,0.0,0.0,0.0]
[1780552987704,106.31,63996.02,140.1,0.0,0.0,0.0]
[1780552991819,106.31,63999.27,140.1,0.0,0.0,0.0]
[1780552992754,106.31,64038.99,140.1,0.0,0.0,0.0]
[1780552994783,106.31,64046.79,140.1,0.0,0.0,0.0]
[1780552995789,106.31,64036.66,140.1,0.0,0.0,0.0]
[1780552997802,106.31,64029.8,140.1,0.0,0.0,0.0]
[1780552998809,106.31,64022.82,140.1,0.0,0.0,0.0]
[1780553000826,106.31,64017.28,140.1,0.0,0.0,0.0]
[1780553001833,106.31,64007.33,140.1,0.0,0.0,0.0]
[1780553003852,106.31,64000.46,140.1,0.0,0.0,0.0]
[1780553005867,106.31,64015.72,140.1,0.0,0.0,0.0]
[1780553006198,106.31,64015.72,140.1,0.0,0.0,0.0]
[1780553006835,106.31,64015.72,140.1,0.0,0.0,0.0]
[1780553007881,106.31,64018.5,140.1,0.0,0.0,0.0]
[1780553010902,106.31,64014.13,140.1,0.0,0.0,0.0]
[1780553012901,106.31,64014.95,140.1,0.0,0.0,0.0]
[1780553013670,106.31,64014.95,140.1,0.0,0.0,0.0]
[1780553013924,106.31,64019.67,140.1,0.0,0.0,0.0]
[1780553015938,106.31,64022.58,140.1,0.0,0.0,0.0]
[1780553016944,106.31,64025.47,140.1,0.0,0.0,0.0]
[1780553019975,106.31,64029.41,140.1,0.0,0.0,0.0]
[1780553020981,106.31,64085.86,140.1,0.0,0.0,0.0]
[1780553021988,106.31,64091.51,140.1,0.0,0.0,0.0]
[1780553024005,106.31,64086.12,140.1,0.0,0.0,0.0]
[1780553026016,106.31,64102.6,140.1,0.0,0.0,0.0]
[1780553027023,106.31,64092.06,140.1,0.0,0.0,0.0]
[1780553031052,106.31,64097.24,140.1,0.0,0.0,0.0]
[1780553032059,106.31,64106.19,140.1,0.0,0.0,0.0]
[1780553033066,106.31,64113.65,140.1,0.0,0.0,0.0]
[1780553034075,106.31,64117.21,140.1,0.0,0.0,0.0]
[1780553036089,106.31,64112.88,140.1,0.0,0.0,0.0]
[1780553040117,106.31,64120.12,140.1,0.0,0.0,0.0]
[1780553041125,106.31,64124.5,140.1,0.0,0.0,0.0]
[1780553042133,106.31,64117.1,140.1,0.0,0.0,0.0]
[1780553043140,106.31,64112.62,140.1,0.0,0.0,0.0]
[1780553045154,106.31,64119.55,140.1,0.0,0.0,0.0]
[1780553047168,106.31,64113.95,140.1,0.0,0.0,0.0]
[1780553049182,106.31,64117.0,140.1,0.0,0.0,0.0]
[1780553050189,106.31,64111.76,140.1,0.0,0.0,0.0]
[1780553051196,106.31,64103.43,140.1,0.0,0.0,0.0]
[1780553054217,106.31,64097.23,140.1,0.0,0.0,0.0]
[1780553055224,106.31,64104.19,140.1,0.0,0.0,0.0]
[1780553058245,106.31,64112.04,140.1,0.0,0.0,0.0]
[1780553059252,106.31,64116.55,140.1,0.0,0.0,0.0]
[1780553060259,106.31,64119.3,140.1,0.0,0.0,0.0]
[1780553061267,106.31,64124.01,140.1,0.0,0.0,0.0]
[1780553064288,106.31,64126.78,140.1,0.0,0.0,0.0]
[1780553067309,106.31,64130.83,140.1,0.0,0.0,0.0]
[1780553069323,106.31,64136.02,140.1,0.0,0.0,0.0]
[1780553070330,106.31,64115.2,140.1,0.0,0.0,0.0]
[1780553071337,106.31,64138.24,140.1,0.0,0.0,0.0]
[1780553074816,106.31,64138.15,140.1,0.0,0.0,0.0]
[1780553074909,106.31,64131.9,140.1,0.0,0.0,0.0]
[1780553075154,106.31,64131.9,140.1,0.0,0.0,0.0]
[1780553075214,106.31,64131.9,140.1,0.0,0.0,0.0]
[1780553076592,106.31,64131.19,140.1,0.0,0.0,0.0]
[1780553076651,106.31,64126.74,140.1,0.0,0.0,0.0]
[1780553077379,106.31,64121.42,140.1,0.0,0.0,0.0]
[1780553078386,106.31,64125.88,140.1,0.0,0.0,0.0]
[1780553079185,106.31,64125.88,140.1,0.0,0.0,0.0]
[1780553079891,106.31,64125.88,140.1,0.0,0.0,0.0]
[1780553079928,106.31,64122.32,140.1,0.0,0.0,0.0]
[1780553080400,106.31,64113.78,140.1,0.0,0.0,0.0]
[1780553081407,106.31,64110.41,140.1,0.0,0.0,0.0]
[1780553084428,106.31,64113.11,140.1,0.0,0.0,0.0]
[1780553086442,106.31,64108.68,140.1,0.0,0.0,0.0]
[1780553091477,106.31,64113.95,140.1,0.0,0.0,0.0]
[1780553096512,106.31,64113.79,140.1,0.0,0.0,0.0]
[1780553097528,106.31,64118.93,140.1,0.0,0.0,0.0]
[1780553098539,106.31,64125.09,140.1,0.0,0.0,0.0]
[1780553099582,106.31,64125.09,140.1,0.0,0.0,0.0]
[1780553099631,106.31,64127.78,140.1,0.0,0.0,0.0]
[1780553100564,106.31,64124.21,140.1,0.0,0.0,0.0]
[1780553101875,106.31,64124.21,140.1,0.0,0.0,0.0]
[1780553101973,106.31,64109.28,140.1,0.0,0.0,0.0]
[1780553102568,106.31,64100.15,140.1,0.0,0.0,0.0]
[1780553107608,106.31,64103.87,140.1,0.0,0.0,0.0]
[1780553109622,106.31,64120.24,140.1,0.0,0.0,0.0]
[1780553110629,106.31,64131.21,140.1,0.0,0.0,0.0]
[1780553111636,106.31,64137.27,140.1,0.0,0.0,0.0]
[1780553114669,106.31,64132.97,140.1,0.0,0.0,0.0]
[1780553115676,106.31,64129.98,140.1,0.0,0.0,0.0]
[1780553116683,106.31,64124.5,140.1,0.0,0.0,0.0]
[1780553118697,106.31,64118.54,140.1,0.0,0.0,0.0]
[1780553119704,106.31,64114.59,140.1,0.0,0.0,0.0]
[1780553120711,106.31,64084.62,140.1,0.0,0.0,0.0]
[1780553121718,106.31,64038.69,140.1,0.0,0.0,0.0]
[1780553125747,106.31,64049.25,140.1,0.0,0.0,0.0]
[1780553128774,106.31,64044.1,140.1,0.0,0.0,0.0]
[1780553131793,106.31,64039.82,140.1,0.0,0.0,0.0]
[1780553133808,106.31,64042.87,140.1,0.0,0.0,0.0]
[1780553135822,106.31,64049.7,140.1,0.0,0.0,0.0]
[1780553138845,106.31,64046.35,140.1,0.0,0.0,0.0]
[1780553140859,106.31,64039.88,140.1,0.0,0.0,0.0]
[1780553142874,106.31,64053.75,140.1,0.0,0.0,0.0]
[1780553145895,106.31,64067.19,140.1,0.0,0.0,0.0]
[1780553147910,106.31,64059.2,140.1,0.0,0.0,0.0]
[1780553148917,106.31,64055.17,140.1,0.0,0.0,0.0]
[1780553151938,106.31,64065.55,140.1,0.0,0.0,0.0]
[1780553153952,106.31,64061.91,140.1,0.0,0.0,0.0]
[1780553154959,106.31,64056.77,140.1,0.0,0.0,0.0]
[1780553157980,106.31,64061.28,140.1,0.0,0.0,0.0]
[1780553159995,106.31,64056.94,140.1,0.0,0.0,0.0]
[1780553161001,106.31,64053.45,140.1,0.0,0.0,0.0]
[1780553162017,106.31,64053.45,140.1,0.0,0.0,0.0]
[1780553162014,106.31,64048.57,140.1,0.0,0.0,0.0]
[1780553162649,106.31,64048.57,140.1,0.0,0.0,0.0]
[1780553165045,106.31,64041.73,140.1,0.0,0.0,0.0]
[1780553166042,106.31,64010.79,140.1,0.0,0.0,0.0]
[1780553166543,106.31,64010.79,140.1,0.0,0.0,0.0]
[1780553166781,106.31,64010.79,140.1,0.0,0.0,0.0]
[1780553167162,106.31,64010.48,140.1,0.0,0.0,0.0]
[1780553167479,106.31,64010.48,140.1,0.0,0.0,0.0]
[1780553171092,106.31,64044.36,140.1,0.0,0.0,0.0]
[1780553172098,106.31,64072.85,140.1,0.0,0.0,0.0]
[1780553177137,106.31,64072.34,140.1,0.0,0.0,0.0]
[1780553178141,106.31,64067.23,140.1,0.0,0.0,0.0]
[1780553179148,106.31,64063.06,140.1,0.0,0.0,0.0]
[1780553180178,106.31,64063.06,140.1,0.0,0.0,0.0]
[1780553180989,106.31,64063.06,140.1,0.0,0.0,0.0]
[1780553182169,106.31,64068.0,140.1,0.0,0.0,0.0]
[1780553184183,106.31,64071.64,140.1,0.0,0.0,0.0]
[1780553186197,106.31,64067.51,140.1,0.0,0.0,0.0]
[1780553187204,106.31,64063.06,140.1,0.0,0.0,0.0]
[1780553188211,106.31,64065.75,140.1,0.0,0.0,0.0]
[1780553189218,106.31,64069.54,140.1,0.0,0.0,0.0]
[1780553190566,106.31,64069.54,140.1,0.0,0.0,0.0]
[1780553190607,106.31,64077.35,140.1,0.0,0.0,0.0]
[1780553191335,106.31,64077.35,140.1,0.0,0.0,0.0]
[1780553191381,106.31,64085.06,140.1,0.0,0.0,0.0]
[1780553192239,106.31,64087.96,140.1,0.0,0.0,0.0]
[1780553193266,106.31,64091.58,140.1,0.0,0.0,0.0]
[1780553194280,106.31,64100.33,140.1,0.0,0.0,0.0]
[1780553196293,106.31,64094.49,140.1,0.0,0.0,0.0]
[1780553198155,106.31,64094.49,140.1,0.0,0.0,0.0]
[1780553198466,106.31,64093.34,140.1,0.0,0.0,0.0]
[1780553200321,106.31,64086.97,140.1,0.0,0.0,0.0]
[1780553201328,106.31,64084.25,140.1,0.0,0.0,0.0]
[1780553202335,106.31,64080.01,140.1,0.0,0.0,0.0]
[1780553203342,106.31,64076.95,140.1,0.0,0.0,0.0]
[1780553206363,106.31,64081.93,140.1,0.0,0.0,0.0]
[1780553209384,106.31,64076.15,140.1,0.0,0.0,0.0]
[1780553210391,106.31,64083.81,140.1,0.0,0.0,0.0]
[1780553211398,106.31,64091.55,140.1,0.0,0.0,0.0]
[1780553213412,106.31,64087.24,140.1,0.0,0.0,0.0]
[1780553215428,106.31,64089.89,140.1,0.0,0.0,0.0]
[1780553220463,106.31,64068.87,140.1,0.0,0.0,0.0]
[1780553221471,106.31,64062.51,140.1,0.0,0.0,0.0]
[1780553222477,106.31,64069.27,140.1,0.0,0.0,0.0]
[1780553223486,106.31,64076.38,140.1,0.0,0.0,0.0]
[1780553226508,106.31,64073.35,140.1,0.0,0.0,0.0]
[1780553227515,106.31,64067.3,140.1,0.0,0.0,0.0]
[1780553230537,106.31,64071.32,140.1,0.0,0.0,0.0]
[1780553231544,106.31,64068.44,140.1,0.0,0.0,0.0]
[1780553233558,106.31,64071.39,140.1,0.0,0.0,0.0]
[1780553235572,106.31,64066.92,140.1,0.0,0.0,0.0]
[1780553237586,106.31,64063.9,140.1,0.0,0.0,0.0]
[1780553239600,106.31,64059.37,140.1,0.0,0.0,0.0]
[1780553241614,106.31,64051.55,140.1,0.0,0.0,0.0]
[1780553242621,106.31,64039.51,140.1,0.0,0.0,0.0]
[1780553243628,106.31,64036.59,140.1,0.0,0.0,0.0]
[1780553246649,106.31,64039.77,140.1,0.0,0.0,0.0]
[1780553249707,106.31,64041.06,140.1,0.0,0.0,0.0]
[1780553249805,106.31,64044.14,140.1,0.0,0.0,0.0]
[1780553250322,106.31,64044.14,140.1,0.0,0.0,0.0]
[1780553250679,106.31,64041.24,140.1,0.0,0.0,0.0]
[1780553251686,106.31,64040.12,140.1,0.0,0.0,0.0]
[1780553254707,106.31,64045.28,140.1,0.0,0.0,0.0]
[1780553258736,106.31,64052.78,140.1,0.0,0.0,0.0]
[1780553259743,106.31,64063.14,140.1,0.0,0.0,0.0]
[1780553260911,106.31,64063.14,140.1,0.0,0.0,0.0]
[1780553260926,106.31,64064.01,140.1,0.0,0.0,0.0]
[1780553262968,106.31,64063.46,140.1,0.0,0.0,0.0]
[1780553263062,106.31,64063.95,140.1,0.0,0.0,0.0]
[1780553263771,106.31,64068.71,140.1,0.0,0.0,0.0]
[1780553266069,106.31,64071.59,140.1,0.0,0.0,0.0]
[1780553267141,106.31,64061.1,140.1,0.0,0.0,0.0]
[1780553268805,106.31,64057.43,140.1,0.0,0.0,0.0]
[1780553269813,106.31,64052.95,140.1,0.0,0.0,0.0]
[1780553274848,106.31,64050.75,140.1,0.0,0.0,0.0]
[1780553275855,106.31,64044.98,140.1,0.0,0.0,0.0]
[1780553278877,106.31,64039.33,140.1,0.0,0.0,0.0]
[1780553279883,106.31,64042.0,140.1,0.0,0.0,0.0]
[1780553280890,106.31,64031.86,140.1,0.0,0.0,0.0]
[1780553282904,106.31,64035.28,140.1,0.0,0.0,0.0]
[1780553283918,106.31,64042.89,140.1,0.0,0.0,0.0]
[1780553284925,106.31,64047.55,140.1,0.0,0.0,0.0]
[1780553288975,106.31,64050.17,140.1,0.0,0.0,0.0]
[1780553289983,106.31,64054.6,140.1,0.0,0.0,0.0]
[1780553295018,106.31,64054.79,140.1,0.0,0.0,0.0]
[1780553297032,106.31,64051.88,140.1,0.0,0.0,0.0]
[1780553298039,106.31,64057.33,140.1,0.0,0.0,0.0]
[1780553302067,106.31,64053.6,140.1,0.0,0.0,0.0]
[1780553305088,106.31,64048.31,140.1,0.0,0.0,0.0]
[1780553307102,106.31,64043.97,140.1,0.0,0.0,0.0]
[1780553310123,106.31,64047.35,140.1,0.0,0.0,0.0]
[1780553311130,106.31,64047.31,140.1,0.0,0.0,0.0]
[1780553314151,106.31,64055.91,140.1,0.0,0.0,0.0]
[1780553314548,106.31,64055.91,140.1,0.0,0.0,0.0]
[1780553315158,106.31,64058.17,140.1,0.0,0.0,0.0]
[1780553319528,106.31,64059.38,140.1,0.0,0.0,0.0]
[1780553325228,106.31,64058.67,140.1,0.0,0.0,0.0]
[1780553326227,106.31,64058.67,140.1,0.0,0.0,0.0]
[1780553326235,106.31,64055.06,140.1,0.0,0.0,0.0]
[1780553327242,106.31,64058.76,140.1,0.0,0.0,0.0]
[1780553328249,106.31,64061.47,140.1,0.0,0.0,0.0]
[1780553330263,106.31,64090.5,140.1,0.0,0.0,0.0]
[1780553331270,106.31,64119.79,140.1,0.0,0.0,0.0]
[1780553336308,106.31,64119.73,140.1,0.0,0.0,0.0]
[1780553337312,106.31,64115.89,140.1,0.0,0.0,0.0]
[1780553340333,106.31,64119.56,140.1,0.0,0.0,0.0]
[1780553341343,106.31,64123.04,140.1,0.0,0.0,0.0]
[1780553342351,106.31,64136.48,140.1,0.0,0.0,0.0]
[1780553343358,106.31,64140.9,140.1,0.0,0.0,0.0]
[1780553344368,106.31,64147.11,140.1,0.0,0.0,0.0]
[1780553345467,106.31,64157.68,140.1,0.0,0.0,0.0]
[1780553346381,106.31,64162.53,140.1,0.0,0.0,0.0]
[1780553351416,106.31,64167.4,140.1,0.0,0.0,0.0]
[1780553356451,106.31,64170.94,140.1,0.0,0.0,0.0]
[1780553358465,106.31,64165.21,140.1,0.0,0.0,0.0]
[1780553361486,106.31,64168.0,140.1,0.0,0.0,0.0]
[1780553366526,106.31,64164.18,140.1,0.0,0.0,0.0]
[1780553369183,106.31,64163.65,140.1,0.0,0.0,0.0]
[1780553369255,106.31,64166.82,140.1,0.0,0.0,0.0]
[1780553369902,106.31,64166.82,140.1,0.0,0.0,0.0]
[1780553369940,106.31,64167.1,140.1,0.0,0.0,0.0]
[1780553370554,106.31,64160.96,140.1,0.0,0.0,0.0]
[1780553371561,106.31,64163.69,140.1,0.0,0.0,0.0]
[1780553372568,106.31,64168.13,140.1,0.0,0.0,0.0]
[1780553374582,106.31,64171.33,140.1,0.0,0.0,0.0]
[1780553379617,106.31,64176.08,140.1,0.0,0.0,0.0]
[1780553380624,106.31,64153.08,140.1,0.0,0.0,0.0]
[1780553381734,106.31,64124.5,140.1,0.0,0.0,0.0]
[1780553383645,106.31,64136.05,140.1,0.0,0.0,0.0]
[1780553385660,106.31,64126.92,140.1,0.0,0.0,0.0]
[1780553386667,106.31,64123.21,140.1,0.0,0.0,0.0]
[1780553389688,106.31,64126.04,140.1,0.0,0.0,0.0]
[1780553393716,106.31,64132.48,140.1,0.0,0.0,0.0]
[1780553394723,106.31,64135.68,140.1,0.0,0.0,0.0]
[1780553399758,106.31,64133.15,140.1,0.0,0.0,0.0]
[1780553400765,106.31,64129.52,140.1,0.0,0.0,0.0]
[1780553403793,106.31,64140.09,140.1,0.0,0.0,0.0]
[1780553404795,106.31,64143.35,140.1,0.0,0.0,0.0]
[1780553405801,106.31,64140.67,140.1,0.0,0.0,0.0]
[1780553406808,106.31,64137.89,140.1,0.0,0.0,0.0]
[1780553407815,106.31,64131.29,140.1,0.0,0.0,0.0]
[1780553410838,106.31,64126.96,140.1,0.0,0.0,0.0]
[1780553411845,106.31,64121.92,140.1,0.0,0.0,0.0]
[1780553412852,106.31,64129.17,140.1,0.0,0.0,0.0]
[1780553414866,106.31,64126.46,140.1,0.0,0.0,0.0]
[1780553417887,106.31,64137.21,140.1,0.0,0.0,0.0]
[1780553418894,106.31,64140.3,140.1,0.0,0.0,0.0]
[1780553420908,106.31,64135.22,140.1,0.0,0.0,0.0]
[1780553424936,106.31,64137.86,140.1,0.0,0.0,0.0]
[1780553426951,106.31,64131.23,140.1,0.0,0.0,0.0]
[1780553427957,106.31,64123.76,140.1,0.0,0.0,0.0]
[1780553429971,106.31,64118.84,140.1,0.0,0.0,0.0]
[1780553431086,106.31,64159.73,140.1,0.0,0.0,0.0]
[1780553431985,106.31,64165.29,140.1,0.0,0.0,0.0]
[1780553436016,106.31,64162.37,140.1,0.0,0.0,0.0]
[1780553437022,106.31,64165.27,140.1,0.0,0.0,0.0]
[1780553440047,106.31,64156.18,140.1,0.0,0.0,0.0]
[1780553445081,106.31,64154.19,140.1,0.0,0.0,0.0]
[1780553446137,106.31,64149.44,140.1,0.0,0.0,0.0]
[1780553448102,106.31,64145.69,140.1,0.0,0.0,0.0]
[1780553450116,106.31,64149.8,140.1,0.0,0.0,0.0]
[1780553451164,106.31,64156.8,140.1,0.0,0.0,0.0]
[1780553453138,106.31,64159.71,140.1,0.0,0.0,0.0]
[1780553455662,106.31,64160.83,140.1,0.0,0.0,0.0]
[1780553456193,106.31,64160.83,140.1,0.0,0.0,0.0]
[1780553458812,106.31,64160.61,140.1,0.0,0.0,0.0]
[1780553459435,106.31,64160.61,140.1,0.0,0.0,0.0]
[1780553459180,106.31,64162.44,140.1,0.0,0.0,0.0]
[1780553460187,106.31,64162.2,140.1,0.0,0.0,0.0]
[1780553461194,106.31,64156.83,140.1,0.0,0.0,0.0]
[1780553463208,106.31,64151.91,140.1,0.0,0.0,0.0]
[1780553464249,106.31,64146.97,140.1,0.0,0.0,0.0]
[1780553466332,106.31,64154.44,140.1,0.0,0.0,0.0]
[1780553469322,106.31,64155.38,140.1,0.0,0.0,0.0]
[1780553469359,106.31,64155.38,140.1,0.0,0.0,0.0]
[1780553474288,106.31,64151.41,140.1,0.0,0.0,0.0]
[1780553475316,106.31,64160.53,140.1,0.0,0.0,0.0]
[1780553476323,106.31,64166.92,140.1,0.0,0.0,0.0]
[1780553477330,106.31,64170.18,140.1,0.0,0.0,0.0]
[1780553482367,106.31,64166.66,140.1,0.0,0.0,0.0]
[1780553484381,106.31,64156.28,140.1,0.0,0.0,0.0]
[1780553485388,106.31,64152.6,140.1,0.0,0.0,0.0]
[1780553487418,106.31,64146.65,140.1,0.0,0.0,0.0]
[1780553488410,106.31,64153.23,140.1,0.0,0.0,0.0]
[1780553489324,106.31,64153.23,140.1,0.0,0.0,0.0]
[1780553489418,106.31,64157.96,140.1,0.0,0.0,0.0]
[1780553490100,106.31,64157.96,140.1,0.0,0.0,0.0]
[1780553490425,106.31,64158.15,140.1,0.0,0.0,0.0]
[1780553491432,106.31,64158.4,140.1,0.0,0.0,0.0]
[1780553494453,106.31,64153.87,140.1,0.0,0.0,0.0]
[1780553497474,106.31,64149.29,140.1,0.0,0.0,0.0]
[1780553499488,106.31,64143.95,140.1,0.0,0.0,0.0]
[1780553503516,106.31,64140.52,140.1,0.0,0.0,0.0]
[1780553508551,106.31,64138.71,140.1,0.0,0.0,0.0]
[1780553512579,106.31,64146.73,140.1,0.0,0.0,0.0]
[1780553514593,106.31,64143.24,140.1,0.0,0.0,0.0]
[1780553516607,106.31,64139.47,140.1,0.0,0.0,0.0]
[1780553520635,106.31,64134.01,140.1,0.0,0.0,0.0]
[1780553521643,106.31,64129.69,140.1,0.0,0.0,0.0]
[1780553522649,106.31,64137.95,140.1,0.0,0.0,0.0]
[1780553525671,106.31,64135.08,140.1,0.0,0.0,0.0]
[1780553526679,106.31,64131.75,140.1,0.0,0.0,0.0]
[1780553529700,106.31,64128.42,140.1,0.0,0.0,0.0]
[1780553531714,106.31,64135.12,140.1,0.0,0.0,0.0]
[1780553532721,106.31,64141.96,140.1,0.0,0.0,0.0]
[1780553534735,106.31,64139.42,140.1,0.0,0.0,0.0]
[1780553535742,106.31,64136.37,140.1,0.0,0.0,0.0]
[1780553540777,106.31,64138.65,140.1,0.0,0.0,0.0]
[1780553545813,106.31,64139.53,140.1,0.0,0.0,0.0]
[1780553550900,106.31,64139.83,140.1,0.0,0.0,0.0]
[1780553550912,106.31,64151.21,140.1,0.0,0.0,0.0]
[1780553551873,106.31,64162.16,140.1,0.0,0.0,0.0]
[1780553554894,106.31,64166.7,140.1,0.0,0.0,0.0]
[1780553555901,106.31,64164.11,140.1,0.0,0.0,0.0]
[1780553559929,106.31,64158.09,140.1,0.0,0.0,0.0]
[1780553564964,106.31,64161.14,140.1,0.0,0.0,0.0]
[1780553565971,106.31,64156.89,140.1,0.0,0.0,0.0]
[1780553569999,106.31,64150.98,140.1,0.0,0.0,0.0]
[1780553571105,106.31,64146.51,140.1,0.0,0.0,0.0]
[1780553573020,106.31,64149.88,140.1,0.0,0.0,0.0]
[1780553576046,106.31,64143.19,140.1,0.0,0.0,0.0]
[1780553578061,106.31,64149.12,140.1,0.0,0.0,0.0]
[1780553579069,106.31,64145.75,140.1,0.0,0.0,0.0]
[1780553581084,106.31,64149.94,140.1,0.0,0.0,0.0]
[1780553583125,106.31,64154.27,140.1,0.0,0.0,0.0]
[1780553584104,106.31,64158.62,140.1,0.0,0.0,0.0]
[1780553587126,106.31,64155.39,140.1,0.0,0.0,0.0]
[1780553591154,106.31,64152.34,140.1,0.0,0.0,0.0]
[1780553592161,106.31,64156.54,140.1,0.0,0.0,0.0]
[1780553594175,106.31,64153.85,140.1,0.0,0.0,0.0]
[1780553596189,106.31,64156.42,140.1,0.0,0.0,0.0]
[1780553598203,106.31,64152.8,140.1,0.0,0.0,0.0]
[1780553600217,106.31,64178.63,140.1,0.0,0.0,0.0]
[1780553601224,106.31,64155.16,140.1,0.0,0.0,0.0]
[1780553603734,106.31,64155.61,140.1,0.0,0.0,0.0]
[1780553604017,106.31,64155.61,140.1,0.0,0.0,0.0]
[1780553604358,106.31,64148.28,140.1,0.0,0.0,0.0]
[1780553605252,106.31,64143.46,140.1,0.0,0.0,0.0]
[1780553607266,106.31,64139.25,140.1,0.0,0.0,0.0]
[1780553611295,106.31,64135.99,140.1,0.0,0.0,0.0]
[1780553612301,106.31,64133.06,140.1,0.0,0.0,0.0]
[1780553616329,106.31,64137.17,140.1,0.0,0.0,0.0]
[1780553617336,106.31,64140.87,140.1,0.0,0.0,0.0]
[1780553618343,106.31,64144.18,140.1,0.0,0.0,0.0]
[1780553620357,106.31,64139.29,140.1,0.0,0.0,0.0]
[1780553625392,106.31,64140.61,140.1,0.0,0.0,0.0]
[1780553627406,106.31,64146.9,140.1,0.0,0.0,0.0]
[1780553632444,106.31,64147.99,140.1,0.0,0.0,0.0]
[1780553632447,106.31,64151.35,140.1,0.0,0.0,0.0]
[1780553637478,106.31,64152.66,140.1,0.0,0.0,0.0]
[1780553637505,106.31,64147.96,140.1,0.0,0.0,0.0]
[1780553638302,106.31,64147.96,140.1,0.0,0.0,0.0]
[1780553638483,106.31,64147.04,140.1,0.0,0.0,0.0]
[1780553639153,106.31,64147.04,140.1,0.0,0.0,0.0]
[1780553639490,106.31,64145.58,140.1,0.0,0.0,0.0]
[1780553643518,106.31,64143.01,140.1,0.0,0.0,0.0]
[1780553644524,106.31,64140.46,140.1,0.0,0.0,0.0]
[1780553645532,106.31,64137.08,140.1,0.0,0.0,0.0]
[1780553649560,106.31,64147.11,140.1,0.0,0.0,0.0]
[1780553654595,106.31,64146.8,140.1,0.0,0.0,0.0]
[1780553656609,106.31,64152.66,140.1,0.0,0.0,0.0]
[1780553657616,106.31,64162.49,140.1,0.0,0.0,0.0]
[1780553662654,106.31,64163.2,140.1,0.0,0.0,0.0]
[1780553663661,106.31,64160.01,140.1,0.0,0.0,0.0]
[1780553668728,106.31,64156.32,140.1,0.0,0.0,0.0]
[1780553671750,106.31,64153.7,140.1,0.0,0.0,0.0]
[1780553673764,106.31,64156.4,140.1,0.0,0.0,0.0]
[1780553674771,106.31,64160.55,140.1,0.0,0.0,0.0]
[1780553680655,106.31,64161.59,140.1,0.0,0.0,0.0]
[1780553679806,106.31,64155.93,140.1,0.0,0.0,0.0]
[1780553680813,106.31,64155.9,140.1,0.0,0.0,0.0]
[1780553681820,106.31,64158.99,140.1,0.0,0.0,0.0]
[1780553682827,106.31,64160.86,140.1,0.0,0.0,0.0]
[1780553683834,106.31,64158.35,140.1,0.0,0.0,0.0]
[1780553688869,106.31,64156.33,140.1,0.0,0.0,0.0]
[1780553690883,106.31,64153.69,140.1,0.0,0.0,0.0]
[1780553692897,106.31,64162.44,140.1,0.0,0.0,0.0]
[1780553693920,106.31,64167.53,140.1,0.0,0.0,0.0]
[1780553694918,106.31,64175.6,140.1,0.0,0.0,0.0]
[1780553696941,106.31,64178.39,140.1,0.0,0.0,0.0]
[1780553697945,106.31,64184.19,140.1,0.0,0.0,0.0]
[1780553700968,106.31,64181.69,140.1,0.0,0.0,0.0]
[1780553701974,106.31,64175.24,140.1,0.0,0.0,0.0]
[1780553703988,106.31,64178.93,140.1,0.0,0.0,0.0]
[1780553705123,106.31,64178.93,140.1,0.0,0.0,0.0]
[1780553705221,106.31,64184.99,140.1,0.0,0.0,0.0]
[1780553705745,106.31,64184.99,140.1,0.0,0.0,0.0]
[1780553706002,106.31,64188.76,140.1,0.0,0.0,0.0]
[1780553707009,106.31,64191.71,140.1,0.0,0.0,0.0]
[1780553709026,106.31,64195.4,140.1,0.0,0.0,0.0]
[1780553711039,106.31,64191.52,140.1,0.0,0.0,0.0]
[1780553712047,106.31,64184.26,140.1,0.0,0.0,0.0]
[1780553716075,106.31,64189.29,140.1,0.0,0.0,0.0]
[1780553717082,106.31,64193.85,140.1,0.0,0.0,0.0]
[1780553720104,106.31,64198.38,140.1,0.0,0.0,0.0]
[1780553721111,106.31,64209.32,140.1,0.0,0.0,0.0]
[1780553722118,106.31,64216.03,140.1,0.0,0.0,0.0]
[1780553724132,106.31,64211.62,140.1,0.0,0.0,0.0]
[1780553726146,106.31,64215.69,140.1,0.0,0.0,0.0]
[1780553727153,106.31,64218.22,140.1,0.0,0.0,0.0]
[1780553728558,106.31,64218.22,140.1,0.0,0.0,0.0]
[1780553728638,106.31,64218.22,140.1,0.0,0.0,0.0]
[1780553729167,106.31,64224.98,140.1,0.0,0.0,0.0]
[1780553730174,106.31,64230.04,140.1,0.0,0.0,0.0]
[1780553731182,106.31,64233.06,140.1,0.0,0.0,0.0]
[1780553734490,106.31,64233.93,140.1,0.0,0.0,0.0]
[1780553734496,106.31,64244.14,140.1,0.0,0.0,0.0]
[1780553734902,106.31,64244.14,140.1,0.0,0.0,0.0]
[1780553735401,106.31,64253.17,140.1,0.0,0.0,0.0]
[1780553736216,106.31,64258.13,140.1,0.0,0.0,0.0]
[1780553737223,106.31,64260.95,140.1,0.0,0.0,0.0]
[1780553739241,106.31,64256.96,140.1,0.0,0.0,0.0]
[1780553742262,106.31,64253.45,140.1,0.0,0.0,0.0]
[1780553743269,106.31,64265.06,140.1,0.0,0.0,0.0]
[1780553747299,106.31,64262.54,140.1,0.0,0.0,0.0]
[1780553748306,106.31,64257.82,140.1,0.0,0.0,0.0]
[1780553750320,106.31,64255.2,140.1,0.0,0.0,0.0]
[1780553754356,106.31,64242.95,140.1,0.0,0.0,0.0]
[1780553755365,106.31,64239.5,140.1,0.0,0.0,0.0]
[1780553756371,106.31,64235.6,140.1,0.0,0.0,0.0]
[1780553757378,106.31,64228.65,140.1,0.0,0.0,0.0]
[1780553758385,106.31,64224.54,140.1,0.0,0.0,0.0]
[1780553760399,106.31,64217.99,140.1,0.0,0.0,0.0]
[1780553761406,106.31,64196.98,140.1,0.0,0.0,0.0]
[1780553762413,106.31,64187.18,140.1,0.0,0.0,0.0]
[1780553763421,106.31,64182.9,140.1,0.0,0.0,0.0]
[1780553765436,106.31,64180.33,140.1,0.0,0.0,0.0]
[1780553766004,106.31,64180.33,140.1,0.0,0.0,0.0]
[1780553766445,106.31,64171.54,140.1,0.0,0.0,0.0]
[1780553766935,106.31,64171.54,140.1,0.0,0.0,0.0]
[1780553767451,106.31,64164.05,140.1,0.0,0.0,0.0]
[1780553768459,106.31,64154.14,140.1,0.0,0.0,0.0]
[1780553769501,106.31,64146.7,140.1,0.0,0.0,0.0]
[1780553770473,106.31,64142.44,140.1,0.0,0.0,0.0]
[1780553772493,106.31,64135.03,140.1,0.0,0.0,0.0]
[1780553773499,106.31,64124.8,140.1,0.0,0.0,0.0]
[1780553774506,106.31,64120.73,140.1,0.0,0.0,0.0]
[1780553777527,106.31,64128.8,140.1,0.0,0.0,0.0]
[1780553778534,106.31,64135.04,140.1,0.0,0.0,0.0]
[1780553779541,106.31,64141.31,140.1,0.0,0.0,0.0]
[1780553780548,106.31,64143.95,140.1,0.0,0.0,0.0]
[1780553783651,106.31,64151.31,140.1,0.0,0.0,0.0]
[1780553784576,106.31,64164.39,140.1,0.0,0.0,0.0]
[1780553785486,106.31,64164.39,140.1,0.0,0.0,0.0]
[1780553785583,106.31,64171.71,140.1,0.0,0.0,0.0]
[1780553786380,106.31,64171.71,140.1,0.0,0.0,0.0]
[1780553786591,106.31,64177.44,140.1,0.0,0.0,0.0]
[1780553788604,106.31,64183.2,140.1,0.0,0.0,0.0]
[1780553789612,106.31,64186.27,140.1,0.0,0.0,0.0]
[1780553790619,106.31,64190.03,140.1,0.0,0.0,0.0]
[1780553791626,106.31,64188.81,140.1,0.0,0.0,0.0]
[1780553793641,106.31,64182.22,140.1,0.0,0.0,0.0]
[1780553794651,106.31,64195.38,140.1,0.0,0.0,0.0]
[1780553795657,106.31,64200.47,140.1,0.0,0.0,0.0]
[1780553796664,106.31,64206.39,140.1,0.0,0.0,0.0]
[1780553798678,106.31,64211.68,140.1,0.0,0.0,0.0]
[1780553800692,106.31,64214.51,140.1,0.0,0.0,0.0]
[1780553801512,106.31,64214.51,140.1,0.0,0.0,0.0]
[1780553801699,106.31,64211.45,140.1,0.0,0.0,0.0]
[1780553802520,106.31,64211.45,140.1,0.0,0.0,0.0]
[1780553802706,106.31,64207.96,140.1,0.0,0.0,0.0]
[1780553804200,106.31,64207.85,140.1,0.0,0.0,0.0]
[1780553804723,106.31,64232.99,140.1,0.0,0.0,0.0]
[1780553804942,106.31,64232.99,140.1,0.0,0.0,0.0]
[1780553805731,106.31,64241.1,140.1,0.0,0.0,0.0]
[1780553806737,106.31,64244.92,140.1,0.0,0.0,0.0]
[1780553808754,106.31,64233.98,140.1,0.0,0.0,0.0]
[1780553810768,106.31,64230.16,140.1,0.0,0.0,0.0]
[1780553814808,106.31,64234.22,140.1,0.0,0.0,0.0]
[1780553816822,106.31,64230.27,140.1,0.0,0.0,0.0]
[1780553817829,106.31,64224.38,140.1,0.0,0.0,0.0]
[1780553818929,106.31,64224.01,140.1,0.0,0.0,0.0]
[1780553819843,106.31,64219.84,140.1,0.0,0.0,0.0]
[1780553820698,106.31,64219.84,140.1,0.0,0.0,0.0]
[1780553820850,106.31,64222.36,140.1,0.0,0.0,0.0]
[1780553821857,106.31,64236.36,140.1,0.0,0.0,0.0]
[1780553822028,106.31,64236.36,140.1,0.0,0.0,0.0]
[1780553822684,106.31,64236.36,140.1,0.0,0.0,0.0]
[1780553822864,106.31,64241.71,140.1,0.0,0.0,0.0]
[1780553823871,106.31,64254.67,140.1,0.0,0.0,0.0]
[1780553824878,106.31,64243.11,140.1,0.0,0.0,0.0]
[1780553826892,106.31,64247.34,140.1,0.0,0.0,0.0]
[1780553827430,106.31,64247.34,140.1,0.0,0.0,0.0]
[1780553827648,106.31,64247.34,140.1,0.0,0.0,0.0]
[1780553827899,106.31,64256.56,140.1,0.0,0.0,0.0]
[1780553828907,106.31,64266.57,140.1,0.0,0.0,0.0]
[1780553829914,106.31,64278.96,140.1,0.0,0.0,0.0]
[1780553832935,106.31,64273.96,140.1,0.0,0.0,0.0]
[1780553834949,106.31,64268.1,140.1,0.0,0.0,0.0]
[1780553839984,106.31,64268.22,140.1,0.0,0.0,0.0]
[1780553841550,106.31,64268.22,140.1,0.0,0.0,0.0]
[1780553841650,106.31,64267.33,140.1,0.0,0.0,0.0]
[1780553842449,106.31,64267.33,140.1,0.0,0.0,0.0]
[1780553842543,106.31,64274.38,140.1,0.0,0.0,0.0]
[1780553846027,106.31,64271.12,140.1,0.0,0.0,0.0]
[1780553849049,106.31,64274.94,140.1,0.0,0.0,0.0]
[1780553854433,106.31,64304.73,140.1,0.0,0.0,0.0]
[1780553854535,106.31,64298.86,140.1,0.0,0.0,0.0]
[1780553855245,106.31,64298.86,140.1,0.0,0.0,0.0]
[1780553855346,106.31,64286.35,140.1,0.0,0.0,0.0]
[1780553859127,106.31,64283.81,140.1,0.0,0.0,0.0]
[1780553860134,106.31,64286.6,140.1,0.0,0.0,0.0]
[1780553861140,106.31,64293.48,140.1,0.0,0.0,0.0]
[1780553866176,106.31,64304.24,140.1,0.0,0.0,0.0]
[1780553867188,106.31,64308.13,140.1,0.0,0.0,0.0]
[1780553868192,106.31,64305.43,140.1,0.0,0.0,0.0]
[1780553870206,106.31,64301.49,140.1,0.0,0.0,0.0]
[1780553872220,106.31,64297.8,140.1,0.0,0.0,0.0]
[1780553873226,106.31,64291.79,140.1,0.0,0.0,0.0]
[1780553875245,106.31,64295.18,140.1,0.0,0.0,0.0]
[1780553876252,106.31,64300.67,140.1,0.0,0.0,0.0]
[1780553881301,106.31,64298.94,140.1,0.0,0.0,0.0]
[1780553882293,106.31,64288.86,140.1,0.0,0.0,0.0]
[1780553883301,106.31,64284.35,140.1,0.0,0.0,0.0]
[1780553885314,106.31,64280.93,140.1,0.0,0.0,0.0]
[1780553886990,106.31,64280.93,140.1,0.0,0.0,0.0]
[1780553887671,106.31,64282.3,140.1,0.0,0.0,0.0]
[1780553889343,106.31,64276.88,140.1,0.0,0.0,0.0]
[1780553892364,106.31,64271.98,140.1,0.0,0.0,0.0]
[1780553893371,106.31,64285.69,140.1,0.0,0.0,0.0]
[1780553894377,106.31,64291.39,140.1,0.0,0.0,0.0]
[1780553895385,106.31,64293.99,140.1,0.0,0.0,0.0]
[1780553896410,106.31,64299.44,140.1,0.0,0.0,0.0]
[1780553897416,106.31,64306.75,140.1,0.0,0.0,0.0]
[1780553898422,106.31,64311.9,140.1,0.0,0.0,0.0]
[1780553899443,106.31,64328.0,140.1,0.0,0.0,0.0]
[1780553900448,106.31,64341.98,140.1,0.0,0.0,0.0]
[1780553901815,106.31,64346.35,140.1,0.0,0.0,0.0]
[1780553903640,106.31,64340.74,140.1,0.0,0.0,0.0]
[1780553904477,106.31,64344.87,140.1,0.0,0.0,0.0]
[1780553905484,106.31,64348.4,140.1,0.0,0.0,0.0]
[1780553907498,106.31,64344.79,140.1,0.0,0.0,0.0]
[1780553910519,106.31,64348.12,140.1,0.0,0.0,0.0]
[1780553911525,106.31,64352.5,140.1,0.0,0.0,0.0]
[1780553912534,106.31,64355.69,140.1,0.0,0.0,0.0]
[1780553913540,106.31,64358.61,140.1,0.0,0.0,0.0]
[1780553915555,106.31,64355.92,140.1,0.0,0.0,0.0]
[1780553916562,106.31,64350.84,140.1,0.0,0.0,0.0]
[1780553918576,106.31,64355.11,140.1,0.0,0.0,0.0]
[1780553919583,106.31,64348.85,140.1,0.0,0.0,0.0]
[1780553920590,106.31,64352.32,140.1,0.0,0.0,0.0]
[1780553921597,106.31,64359.24,140.1,0.0,0.0,0.0]
[1780553922604,106.31,64364.28,140.1,0.0,0.0,0.0]
[1780553924630,106.31,64375.95,140.1,0.0,0.0,0.0]
[1780553925635,106.31,64382.34,140.1,0.0,0.0,0.0]
[1780553927649,106.31,64387.9,140.1,0.0,0.0,0.0]
[1780553928600,106.31,64387.9,140.1,0.0,0.0,0.0]
[1780553928888,106.31,64387.9,140.1,0.0,0.0,0.0]
[1780553928930,106.31,64391.32,140.1,0.0,0.0,0.0]
[1780553929551,106.31,64391.32,140.1,0.0,0.0,0.0]
[1780553930103,106.31,64397.34,140.1,0.0,0.0,0.0]
[1780553932701,106.31,64384.86,140.1,0.0,0.0,0.0]
[1780553933710,106.31,64377.09,140.1,0.0,0.0,0.0]
[1780553934717,106.31,64367.31,140.1,0.0,0.0,0.0]
[1780553936035,106.31,64367.31,140.1,0.0,0.0,0.0]
[1780553936126,106.31,64364.4,140.1,0.0,0.0,0.0]
[1780553936672,106.31,64364.4,140.1,0.0,0.0,0.0]
[1780553936743,106.31,64360.02,140.1,0.0,0.0,0.0]
[1780553937749,106.31,64362.76,140.1,0.0,0.0,0.0]
[1780553938758,106.31,64367.78,140.1,0.0,0.0,0.0]
[1780553941779,106.31,64364.59,140.1,0.0,0.0,0.0]
[1780553942786,106.31,64368.73,140.1,0.0,0.0,0.0]
[1780553944734,106.31,64366.67,140.1,0.0,0.0,0.0]
[1780553944800,106.31,64372.16,140.1,0.0,0.0,0.0]
[1780553945271,106.31,64372.16,140.1,0.0,0.0,0.0]
[1780553945807,106.31,64369.48,140.1,0.0,0.0,0.0]
[1780553947822,106.31,64371.96,140.1,0.0,0.0,0.0]
[1780553948828,106.31,64379.38,140.1,0.0,0.0,0.0]
[1780553949827,106.31,64379.38,140.1,0.0,0.0,0.0]
[1780553949926,106.31,64384.53,140.1,0.0,0.0,0.0]
[1780553950795,106.31,64384.53,140.1,0.0,0.0,0.0]
[1780553950843,106.31,64378.64,140.1,0.0,0.0,0.0]
[1780553952859,106.31,64372.24,140.1,0.0,0.0,0.0]
[1780553953866,106.31,64350.9,140.1,0.0,0.0,0.0]
[1780553954873,106.31,64348.03,140.1,0.0,0.0,0.0]
[1780553955269,106.31,64348.03,140.1,0.0,0.0,0.0]
[1780553955992,106.31,64348.03,140.1,0.0,0.0,0.0]
[1780553957895,106.31,64345.48,140.1,0.0,0.0,0.0]
[1780553958902,106.31,64337.7,140.1,0.0,0.0,0.0]
[1780553959909,106.31,64323.67,140.1,0.0,0.0,0.0]
[1780553960916,106.31,64316.3,140.1,0.0,0.0,0.0]
[1780553961924,106.31,64313.76,140.1,0.0,0.0,0.0]
[1780553962931,106.31,64324.54,140.1,0.0,0.0,0.0]
[1780553967973,106.31,64322.36,140.1,0.0,0.0,0.0]
[1780553968980,106.31,64326.79,140.1,0.0,0.0,0.0]
[1780553970994,106.31,64330.65,140.1,0.0,0.0,0.0]
[1780553971420,106.31,64330.65,140.1,0.0,0.0,0.0]
[1780553972000,106.31,64328.15,140.1,0.0,0.0,0.0]
[1780553972259,106.31,64328.15,140.1,0.0,0.0,0.0]
[1780553973008,106.31,64328.23,140.1,0.0,0.0,0.0]
[1780553975022,106.31,64325.17,140.1,0.0,0.0,0.0]
[1780553977037,106.31,64322.22,140.1,0.0,0.0,0.0]
[1780553980061,106.31,64318.46,140.1,0.0,0.0,0.0]
[1780553981068,106.31,64322.09,140.1,0.0,0.0,0.0]
[1780553984089,106.31,64319.54,140.1,0.0,0.0,0.0]
[1780553986103,106.31,64326.24,140.1,0.0,0.0,0.0]
[1780553987110,106.31,64323.07,140.1,0.0,0.0,0.0]
[1780553989128,106.31,64326.76,140.1,0.0,0.0,0.0]
[1780553991142,106.31,64319.7,140.1,0.0,0.0,0.0]
[1780553992149,106.31,64317.09,140.1,0.0,0.0,0.0]
[1780553996177,106.31,64313.72,140.1,0.0,0.0,0.0]
[1780553998192,106.31,64316.83,140.1,0.0,0.0,0.0]
[1780554003233,106.31,64319.58,140.1,0.0,0.0,0.0]
[1780554004557,106.31,64343.76,140.1,0.0,0.0,0.0]
[1780554005267,106.31,64353.7,140.1,0.0,0.0,0.0]
[1780554007281,106.31,64356.9,140.1,0.0,0.0,0.0]
[1780554010065,106.31,64356.99,140.1,0.0,0.0,0.0]
[1780554010102,106.31,64356.99,140.1,0.0,0.0,0.0]
[1780554010119,106.31,64352.32,140.1,0.0,0.0,0.0]
[1780554011310,106.31,64357.35,140.1,0.0,0.0,0.0]
[1780554013324,106.31,64354.28,140.1,0.0,0.0,0.0]
[1780554014482,106.31,64354.28,140.1,0.0,0.0,0.0]
[1780554014513,106.31,64354.28,140.1,0.0,0.0,0.0]
[1780554014581,106.31,64351.35,140.1,0.0,0.0,0.0]
[1780554015338,106.31,64356.75,140.1,0.0,0.0,0.0]
[1780554016345,106.31,64359.59,140.1,0.0,0.0,0.0]
[1780554020373,106.31,64354.08,140.1,0.0,0.0,0.0]
[1780554024402,106.31,64361.77,140.1,0.0,0.0,0.0]
[1780554026416,106.31,64354.5,140.1,0.0,0.0,0.0]
[1780554027423,106.31,64351.88,140.1,0.0,0.0,0.0]
[1780554028516,106.31,64351.88,140.1,0.0,0.0,0.0]
[1780554028642,106.31,64349.05,140.1,0.0,0.0,0.0]
[1780554031452,106.31,64354.37,140.1,0.0,0.0,0.0]
[1780554032459,106.31,64356.69,140.1,0.0,0.0,0.0]
[1780554035481,106.31,64348.86,140.1,0.0,0.0,0.0]
[1780554036488,106.31,64345.4,140.1,0.0,0.0,0.0]
[1780554041523,106.31,64343.78,140.1,0.0,0.0,0.0]
[1780554042900,106.31,64343.78,140.1,0.0,0.0,0.0]
[1780554042953,106.31,64340.86,140.1,0.0,0.0,0.0]
[1780554043538,106.31,64338.41,140.1,0.0,0.0,0.0]
[1780554044544,106.31,64333.97,140.1,0.0,0.0,0.0]
[1780554047566,106.31,64330.96,140.1,0.0,0.0,0.0]
[1780554048573,106.31,64328.43,140.1,0.0,0.0,0.0]
[1780554053610,106.31,64321.72,140.1,0.0,0.0,0.0]
[1780554057638,106.31,64319.05,140.1,0.0,0.0,0.0]
[1780554058649,106.31,64307.77,140.1,0.0,0.0,0.0]
[1780554059653,106.31,64301.33,140.1,0.0,0.0,0.0]
[1780554060393,106.31,64301.33,140.1,0.0,0.0,0.0]
[1780554060608,106.31,64301.33,140.1,0.0,0.0,0.0]
[1780554060660,106.31,64297.11,140.1,0.0,0.0,0.0]
[1780554061667,106.31,64292.09,140.1,0.0,0.0,0.0]
[1780554062674,106.31,64289.53,140.1,0.0,0.0,0.0]
[1780554067709,106.31,64289.96,140.1,0.0,0.0,0.0]
[1780554068719,106.31,64293.92,140.1,0.0,0.0,0.0]
[1780554070732,106.31,64301.59,140.1,0.0,0.0,0.0]
[1780554072800,106.31,64311.87,140.1,0.0,0.0,0.0]
[1780554073767,106.31,64319.34,140.1,0.0,0.0,0.0]
[1780554075784,106.31,64326.17,140.1,0.0,0.0,0.0]
[1780554076791,106.31,64329.38,140.1,0.0,0.0,0.0]
[1780554077816,106.31,64326.84,140.1,0.0,0.0,0.0]
[1780554078813,106.31,64295.34,140.1,0.0,0.0,0.0]
[1780554083851,106.31,64300.98,140.1,0.0,0.0,0.0]
[1780554084858,106.31,64305.51,140.1,0.0,0.0,0.0]
[1780554088888,106.31,64308.98,140.1,0.0,0.0,0.0]
[1780554091909,106.31,64308.72,140.1,0.0,0.0,0.0]
[1780554093923,106.31,64319.25,140.1,0.0,0.0,0.0]
[1780554096944,106.31,64322.95,140.1,0.0,0.0,0.0]
[1780554100972,106.31,64309.73,140.1,0.0,0.0,0.0]
[1780554101979,106.31,64302.38,140.1,0.0,0.0,0.0]
[1780554105000,106.31,64295.6,140.1,0.0,0.0,0.0]
[1780554105375,106.31,64295.6,140.1,0.0,0.0,0.0]
[1780554105830,106.31,64295.6,140.1,0.0,0.0,0.0]
[1780554106007,106.31,64292.13,140.1,0.0,0.0,0.0]
[1780554107014,106.31,64294.85,140.1,0.0,0.0,0.0]
[1780554108648,106.31,64297.21,140.1,0.0,0.0,0.0]
[1780554108804,106.31,64297.21,140.1,0.0,0.0,0.0]
[1780554111043,106.31,64303.56,140.1,0.0,0.0,0.0]
[1780554112050,106.31,64299.98,140.1,0.0,0.0,0.0]
[1780554115071,106.31,64297.44,140.1,0.0,0.0,0.0]
[1780554117085,106.31,64299.89,140.1,0.0,0.0,0.0]
[1780554121113,106.31,64293.05,140.1,0.0,0.0,0.0]
[1780554122120,106.31,64290.04,140.1,0.0,0.0,0.0]
[1780554125141,106.31,64295.36,140.1,0.0,0.0,0.0]
[1780554126148,106.31,64288.84,140.1,0.0,0.0,0.0]
[1780554128162,106.31,64283.37,140.1,0.0,0.0,0.0]
[1780554132190,106.31,64292.56,140.1,0.0,0.0,0.0]
[1780554133197,106.31,64301.96,140.1,0.0,0.0,0.0]
[1780554134204,106.31,64299.14,140.1,0.0,0.0,0.0]
[1780554139239,106.31,64300.42,140.1,0.0,0.0,0.0]
[1780554144279,106.31,64299.22,140.1,0.0,0.0,0.0]
[1780554145295,106.31,64303.17,140.1,0.0,0.0,0.0]
[1780554146297,106.31,64288.56,140.1,0.0,0.0,0.0]
[1780554147303,106.31,64281.17,140.1,0.0,0.0,0.0]
[1780554149317,106.31,64288.19,140.1,0.0,0.0,0.0]
[1780554151331,106.31,64284.71,140.1,0.0,0.0,0.0]
[1780554152338,106.31,64282.3,140.1,0.0,0.0,0.0]
[1780554157373,106.31,64273.27,140.1,0.0,0.0,0.0]
[1780554162408,106.31,64275.96,140.1,0.0,0.0,0.0]
[1780554167443,106.31,64274.06,140.1,0.0,0.0,0.0]
[1780554171477,106.31,64261.91,140.1,0.0,0.0,0.0]
[1780554172484,106.31,64259.24,140.1,0.0,0.0,0.0]
[1780554173491,106.31,64262.23,140.1,0.0,0.0,0.0]
[1780554175505,106.31,64265.07,140.1,0.0,0.0,0.0]
[1780554179534,106.31,64254.43,140.1,0.0,0.0,0.0]
[1780554181548,106.31,64244.3,140.1,0.0,0.0,0.0]
[1780554182555,106.31,64246.81,140.1,0.0,0.0,0.0]
[1780554185577,106.31,64243.97,140.1,0.0,0.0,0.0]
[1780554187591,106.31,64236.8,140.1,0.0,0.0,0.0]
[1780554189608,106.31,64232.41,140.1,0.0,0.0,0.0]
[1780554191622,106.31,64235.51,140.1,0.0,0.0,0.0]
[1780554192629,106.31,64239.13,140.1,0.0,0.0,0.0]
[1780554193636,106.31,64241.78,140.1,0.0,0.0,0.0]
[1780554194643,106.31,64247.46,140.1,0.0,0.0,0.0]
[1780554195650,106.31,64244.91,140.1,0.0,0.0,0.0]
[1780554199677,106.31,64241.91,140.1,0.0,0.0,0.0]
[1780554204713,106.31,64240.19,140.1,0.0,0.0,0.0]
[1780554209748,106.31,64239.11,140.1,0.0,0.0,0.0]
[1780554211762,106.31,64238.58,140.1,0.0,0.0,0.0]
[1780554215790,106.31,64241.51,140.1,0.0,0.0,0.0]
[1780554217804,106.31,64244.26,140.1,0.0,0.0,0.0]
[1780554220825,106.31,64248.69,140.1,0.0,0.0,0.0]
[1780554224855,106.31,64238.29,140.1,0.0,0.0,0.0]
[1780554228884,106.31,64243.68,140.1,0.0,0.0,0.0]
[1780554229906,106.31,64250.54,140.1,0.0,0.0,0.0]
[1780554230919,106.31,64256.47,140.1,0.0,0.0,0.0]
[1780554231920,106.31,64267.68,140.1,0.0,0.0,0.0]
[1780554232928,106.31,64271.88,140.1,0.0,0.0,0.0]
[1780554233934,106.31,64269.21,140.1,0.0,0.0,0.0]
[1780554234941,106.31,64264.63,140.1,0.0,0.0,0.0]
[1780554237962,106.31,64274.16,140.1,0.0,0.0,0.0]
[1780554238971,106.31,64276.55,140.1,0.0,0.0,0.0]
[1780554239977,106.31,64280.42,140.1,0.0,0.0,0.0]
[1780554241995,106.31,64275.0,140.1,0.0,0.0,0.0]
[1780554243002,106.31,64280.06,140.1,0.0,0.0,0.0]
[1780554245017,106.31,64271.77,140.1,0.0,0.0,0.0]
[1780554246025,106.31,64268.47,140.1,0.0,0.0,0.0]
[1780554247031,106.31,64276.65,140.1,0.0,0.0,0.0]
[1780554248038,106.31,64281.85,140.1,0.0,0.0,0.0]
[1780554249045,106.31,64278.1,140.1,0.0,0.0,0.0]
[1780554251063,106.31,64273.13,140.1,0.0,0.0,0.0]
[1780554252071,106.31,64266.49,140.1,0.0,0.0,0.0]
[1780554254086,106.31,64263.37,140.1,0.0,0.0,0.0]
[1780554257107,106.31,64267.59,140.1,0.0,0.0,0.0]
[1780554258114,106.31,64270.56,140.1,0.0,0.0,0.0]
[1780554261135,106.31,64273.47,140.1,0.0,0.0,0.0]
[1780554266170,106.31,64270.13,140.1,0.0,0.0,0.0]
[1780554271205,106.31,64264.16,140.1,0.0,0.0,0.0]
[1780554272212,106.31,64251.52,140.1,0.0,0.0,0.0]
[1780554273219,106.31,64239.0,140.1,0.0,0.0,0.0]
[1780554274226,106.31,64229.72,140.1,0.0,0.0,0.0]
[1780554275233,106.31,64221.54,140.1,0.0,0.0,0.0]
[1780554276240,106.31,64216.7,140.1,0.0,0.0,0.0]
[1780554277247,106.31,64214.26,140.1,0.0,0.0,0.0]
[1780554280270,106.31,64209.3,140.1,0.0,0.0,0.0]
[1780554284136,106.31,64209.59,140.1,0.0,0.0,0.0]
[1780554284499,106.31,64209.59,140.1,0.0,0.0,0.0]
[1780554284298,106.31,64208.25,140.1,0.0,0.0,0.0]
[1780554285305,106.31,64207.39,140.1,0.0,0.0,0.0]
[1780554286312,106.31,64200.44,140.1,0.0,0.0,0.0]
[1780554287319,106.31,64197.65,140.1,0.0,0.0,0.0]
[1780554289154,106.31,64198.05,140.1,0.0,0.0,0.0]
[1780554289333,106.31,64205.32,140.1,0.0,0.0,0.0]
[1780554289680,106.31,64205.32,140.1,0.0,0.0,0.0]
[1780554290340,106.31,64210.37,140.1,0.0,0.0,0.0]
[1780554291512,106.31,64210.37,140.1,0.0,0.0,0.0]
[1780554291613,106.31,64211.23,140.1,0.0,0.0,0.0]
[1780554292355,106.31,64215.37,140.1,0.0,0.0,0.0]
[1780554293362,106.31,64218.7,140.1,0.0,0.0,0.0]
[1780554294368,106.31,64213.54,140.1,0.0,0.0,0.0]
[1780554295542,106.31,64213.54,140.1,0.0,0.0,0.0]
[1780554296342,106.31,64212.44,140.1,0.0,0.0,0.0]
[1780554299403,106.31,64205.85,140.1,0.0,0.0,0.0]
[1780554301417,106.31,64198.59,140.1,0.0,0.0,0.0]
[1780554302424,106.31,64195.1,140.1,0.0,0.0,0.0]
[1780554305446,106.31,64207.0,140.1,0.0,0.0,0.0]
[1780554306453,106.31,64213.42,140.1,0.0,0.0,0.0]
[1780554310483,106.31,64209.68,140.1,0.0,0.0,0.0]
[1780554311490,106.31,64204.64,140.1,0.0,0.0,0.0]
[1780554314511,106.31,64201.34,140.1,0.0,0.0,0.0]
[1780554316525,106.31,64205.57,140.1,0.0,0.0,0.0]
[1780554317532,106.31,64208.25,140.1,0.0,0.0,0.0]
[1780554318539,106.31,64211.66,140.1,0.0,0.0,0.0]
[1780554323579,106.31,64213.1,140.1,0.0,0.0,0.0]
[1780554324594,106.31,64221.46,140.1,0.0,0.0,0.0]
[1780554325588,106.31,64224.23,140.1,0.0,0.0,0.0]
[1780554326595,106.31,64227.46,140.1,0.0,0.0,0.0]
[1780554327602,106.31,64231.87,140.1,0.0,0.0,0.0]
[1780554328613,106.31,64225.33,140.1,0.0,0.0,0.0]
[1780554329623,106.31,64228.12,140.1,0.0,0.0,0.0]
[1780554330629,106.31,64234.02,140.1,0.0,0.0,0.0]
[1780554331636,106.31,64238.19,140.1,0.0,0.0,0.0]
[1780554333926,106.31,64251.64,140.1,0.0,0.0,0.0]
[1780554334597,106.31,64251.64,140.1,0.0,0.0,0.0]
[1780554335205,106.31,64251.64,140.1,0.0,0.0,0.0]
[1780554335300,106.31,64258.02,140.1,0.0,0.0,0.0]
[1780554335792,106.31,64258.02,140.1,0.0,0.0,0.0]
[1780554335859,106.31,64255.52,140.1,0.0,0.0,0.0]
[1780554339692,106.31,64252.32,140.1,0.0,0.0,0.0]
[1780554340699,106.31,64256.25,140.1,0.0,0.0,0.0]
[1780554345734,106.31,64255.13,140.1,0.0,0.0,0.0]
[1780554347747,106.31,64251.55,140.1,0.0,0.0,0.0]
[1780554348755,106.31,64247.12,140.1,0.0,0.0,0.0]
[1780554349762,106.31,64243.99,140.1,0.0,0.0,0.0]
[1780554351995,106.31,64243.47,140.1,0.0,0.0,0.0]
[1780554352093,106.31,64243.38,140.1,0.0,0.0,0.0]
[1780554352628,106.31,64243.38,140.1,0.0,0.0,0.0]
[1780554352783,106.31,64239.14,140.1,0.0,0.0,0.0]
[1780554356812,106.31,64235.82,140.1,0.0,0.0,0.0]
[1780554357819,106.31,64232.96,140.1,0.0,0.0,0.0]
[1780554359833,106.31,64224.98,140.1,0.0,0.0,0.0]
[1780554360844,106.31,64221.38,140.1,0.0,0.0,0.0]
[1780554361849,106.31,64213.23,140.1,0.0,0.0,0.0]
[1780554365878,106.31,64204.71,140.1,0.0,0.0,0.0]
[1780554366885,106.31,64209.39,140.1,0.0,0.0,0.0]
[1780554367892,106.31,64211.84,140.1,0.0,0.0,0.0]
[1780554371921,106.31,64220.21,140.1,0.0,0.0,0.0]
[1780554373947,106.31,64217.0,140.1,0.0,0.0,0.0]
[1780554374942,106.31,64220.78,140.1,0.0,0.0,0.0]
[1780554375949,106.31,64223.66,140.1,0.0,0.0,0.0]
[1780554376957,106.31,64229.3,140.1,0.0,0.0,0.0]
[1780554377964,106.31,64234.24,140.1,0.0,0.0,0.0]
[1780554380985,106.31,64237.26,140.1,0.0,0.0,0.0]
[1780554382999,106.31,64230.57,140.1,0.0,0.0,0.0]
[1780554385014,106.31,64227.82,140.1,0.0,0.0,0.0]
[1780554386021,106.31,64231.56,140.1,0.0,0.0,0.0]
[1780554389194,106.31,64232.38,140.1,0.0,0.0,0.0]
[1780554389207,106.31,64230.61,140.1,0.0,0.0,0.0]
[1780554390178,106.31,64230.61,140.1,0.0,0.0,0.0]
[1780554390199,106.31,64224.43,140.1,0.0,0.0,0.0]
[1780554391056,106.31,64223.41,140.1,0.0,0.0,0.0]
[1780554392063,106.31,64227.83,140.1,0.0,0.0,0.0]
[1780554396309,106.31,64230.85,140.1,0.0,0.0,0.0]
[1780554399117,106.31,64219.4,140.1,0.0,0.0,0.0]
[1780554400137,106.31,64209.11,140.1,0.0,0.0,0.0]
[1780554404165,106.31,64211.72,140.1,0.0,0.0,0.0]
[1780554408194,106.31,64207.11,140.1,0.0,0.0,0.0]
[1780554411216,106.31,64203.94,140.1,0.0,0.0,0.0]
[1780554412525,106.31,64203.94,140.1,0.0,0.0,0.0]
[1780554412593,106.31,64202.0,140.1,0.0,0.0,0.0]
[1780554413543,106.31,64202.0,140.1,0.0,0.0,0.0]
[1780554413581,106.31,64200.31,140.1,0.0,0.0,0.0]
[1780554416251,106.31,64204.86,140.1,0.0,0.0,0.0]
[1780554418269,106.31,64211.06,140.1,0.0,0.0,0.0]
[1780554419276,106.31,64214.61,140.1,0.0,0.0,0.0]
[1780554420289,106.31,64218.15,140.1,0.0,0.0,0.0]
[1780554421132,106.31,64218.15,140.1,0.0,0.0,0.0]
[1780554421344,106.31,64228.57,140.1,0.0,0.0,0.0]
[1780554422088,106.31,64228.57,140.1,0.0,0.0,0.0]
[1780554422303,106.31,64229.71,140.1,0.0,0.0,0.0]
[1780554424321,106.31,64244.77,140.1,0.0,0.0,0.0]
[1780554425330,106.31,64256.72,140.1,0.0,0.0,0.0]
[1780554426337,106.31,64260.08,140.1,0.0,0.0,0.0]
[1780554427344,106.31,64265.61,140.1,0.0,0.0,0.0]
[1780554429364,106.31,64262.87,140.1,0.0,0.0,0.0]
[1780554431378,106.31,64260.38,140.1,0.0,0.0,0.0]
[1780554432385,106.31,64250.44,140.1,0.0,0.0,0.0]
[1780554434704,106.31,64241.61,140.1,0.0,0.0,0.0]
[1780554435406,106.31,64237.19,140.1,0.0,0.0,0.0]
[1780554436413,106.31,64228.39,140.1,0.0,0.0,0.0]
[1780554438426,106.31,64224.48,140.1,0.0,0.0,0.0]
[1780554443462,106.31,64220.12,140.1,0.0,0.0,0.0]
[1780554448499,106.31,64221.82,140.1,0.0,0.0,0.0]
[1780554449506,106.31,64218.6,140.1,0.0,0.0,0.0]
[1780554450513,106.31,64215.25,140.1,0.0,0.0,0.0]
[1780554451520,106.31,64214.97,140.1,0.0,0.0,0.0]
[1780554454542,106.31,64205.07,140.1,0.0,0.0,0.0]
[1780554456556,106.31,64201.57,140.1,0.0,0.0,0.0]
[1780554461591,106.31,64204.56,140.1,0.0,0.0,0.0]
[1780554462598,106.31,64201.04,140.1,0.0,0.0,0.0]
[1780554463605,106.31,64203.6,140.1,0.0,0.0,0.0]
[1780554464612,106.31,64198.35,140.1,0.0,0.0,0.0]
[1780554469647,106.31,64199.05,140.1,0.0,0.0,0.0]
[1780554471661,106.31,64195.61,140.1,0.0,0.0,0.0]
[1780554476696,106.31,64195.72,140.1,0.0,0.0,0.0]
[1780554479718,106.31,64198.86,140.1,0.0,0.0,0.0]
[1780554480724,106.31,64204.47,140.1,0.0,0.0,0.0]
[1780554481732,106.31,64207.7,140.1,0.0,0.0,0.0]
[1780554483749,106.31,64203.96,140.1,0.0,0.0,0.0]
[1780554487777,106.31,64207.52,140.1,0.0,0.0,0.0]
[1780554488784,106.31,64211.21,140.1,0.0,0.0,0.0]
[1780554492812,106.31,64205.73,140.1,0.0,0.0,0.0]
[1780554494826,106.31,64202.98,140.1,0.0,0.0,0.0]
[1780554496840,106.31,64200.48,140.1,0.0,0.0,0.0]
[1780554497847,106.31,64197.82,140.1,0.0,0.0,0.0]
[1780554499861,106.31,64202.69,140.1,0.0,0.0,0.0]
[1780554503889,106.31,64197.6,140.1,0.0,0.0,0.0]
[1780554504896,106.31,64194.41,140.1,0.0,0.0,0.0]
[1780554508924,106.31,64185.46,140.1,0.0,0.0,0.0]
[1780554509931,106.31,64182.06,140.1,0.0,0.0,0.0]
[1780554511945,106.31,64184.65,140.1,0.0,0.0,0.0]
[1780554515974,106.31,64187.3,140.1,0.0,0.0,0.0]
[1780554521010,106.31,64184.27,140.1,0.0,0.0,0.0]
[1780554525230,106.31,64180.33,140.1,0.0,0.0,0.0]
[1780554526621,106.31,64182.99,140.1,0.0,0.0,0.0]
[1780554528175,106.31,64186.64,140.1,0.0,0.0,0.0]
[1780554529067,106.31,64189.47,140.1,0.0,0.0,0.0]
[1780554530074,106.31,64184.08,140.1,0.0,0.0,0.0]
[1780554532088,106.31,64181.2,140.1,0.0,0.0,0.0]
[1780554534102,106.31,64176.87,140.1,0.0,0.0,0.0]
[1780554539137,106.31,64175.19,140.1,0.0,0.0,0.0]
[1780554540144,106.31,64172.31,140.1,0.0,0.0,0.0]
[1780554545180,106.31,64172.04,140.1,0.0,0.0,0.0]
[1780554550215,106.31,64170.64,140.1,0.0,0.0,0.0]
[1780554551222,106.31,64164.96,140.1,0.0,0.0,0.0]
[1780554552229,106.31,64158.11,140.1,0.0,0.0,0.0]
[1780554553236,106.31,64161.12,140.1,0.0,0.0,0.0]
[1780554554243,106.31,64164.77,140.1,0.0,0.0,0.0]
[1780554559278,106.31,64165.98,140.1,0.0,0.0,0.0]
[1780554561292,106.31,64169.36,140.1,0.0,0.0,0.0]
[1780554562299,106.31,64182.83,140.1,0.0,0.0,0.0]
[1780554567334,106.31,64183.55,140.1,0.0,0.0,0.0]
[1780554569348,106.31,64186.19,140.1,0.0,0.0,0.0]
[1780554571362,106.31,64183.73,140.1,0.0,0.0,0.0]
[1780554575409,106.31,64194.84,140.1,0.0,0.0,0.0]
[1780554576407,106.31,64197.8,140.1,0.0,0.0,0.0]
[1780554581441,106.31,64196.07,140.1,0.0,0.0,0.0]
[1780554582448,106.31,64190.39,140.1,0.0,0.0,0.0]
[1780554584463,106.31,64187.43,140.1,0.0,0.0,0.0]
[1780554585470,106.31,64184.53,140.1,0.0,0.0,0.0]
[1780554590505,106.31,64177.24,140.1,0.0,0.0,0.0]
[1780554592519,106.31,64173.88,140.1,0.0,0.0,0.0]
[1780554597554,106.31,64170.5,140.1,0.0,0.0,0.0]
[1780554598561,106.31,64165.01,140.1,0.0,0.0,0.0]
[1780554600575,106.31,64169.77,140.1,0.0,0.0,0.0]
[1780554601582,106.31,64163.98,140.1,0.0,0.0,0.0]
[1780554602589,106.31,64152.18,140.1,0.0,0.0,0.0]
[1780554603661,106.31,64148.72,140.1,0.0,0.0,0.0]
[1780554604671,106.31,64153.41,140.1,0.0,0.0,0.0]
[1780554605611,106.31,64157.23,140.1,0.0,0.0,0.0]
[1780554607625,106.31,64152.65,140.1,0.0,0.0,0.0]
[1780554609783,106.31,64142.01,140.1,0.0,0.0,0.0]
[1780554610646,106.31,64139.35,140.1,0.0,0.0,0.0]
[1780554611653,106.31,64136.71,140.1,0.0,0.0,0.0]
[1780554613674,106.31,64133.67,140.1,0.0,0.0,0.0]
[1780554615688,106.31,64146.02,140.1,0.0,0.0,0.0]
[1780554616695,106.31,64150.93,140.1,0.0,0.0,0.0]
[1780554617702,106.31,64144.76,140.1,0.0,0.0,0.0]
[1780554618754,106.31,64139.72,140.1,0.0,0.0,0.0]
[1780554621747,106.31,64145.0,140.1,0.0,0.0,0.0]
[1780554623761,106.31,64141.06,140.1,0.0,0.0,0.0]
[1780554624768,106.31,64138.5,140.1,0.0,0.0,0.0]
[1780554627789,106.31,64133.53,140.1,0.0,0.0,0.0]
[1780554630811,106.31,64128.21,140.1,0.0,0.0,0.0]
[1780554631818,106.31,64127.93,140.1,0.0,0.0,0.0]
[1780554632826,106.31,64125.26,140.1,0.0,0.0,0.0]
[1780554634840,106.31,64121.42,140.1,0.0,0.0,0.0]
[1780554635850,106.31,64117.73,140.1,0.0,0.0,0.0]
[1780554638868,106.31,64113.41,140.1,0.0,0.0,0.0]
[1780554639875,106.31,64109.17,140.1,0.0,0.0,0.0]
[1780554642896,106.31,64100.98,140.1,0.0,0.0,0.0]
[1780554645919,106.31,64097.58,140.1,0.0,0.0,0.0]
[1780554646924,106.31,64093.83,140.1,0.0,0.0,0.0]
[1780554648940,106.31,64088.3,140.1,0.0,0.0,0.0]
[1780554651962,106.31,64080.89,140.1,0.0,0.0,0.0]
[1780554652969,106.31,64075.48,140.1,0.0,0.0,0.0]
[1780554653976,106.31,64070.09,140.1,0.0,0.0,0.0]
[1780554655990,106.31,64064.11,140.1,0.0,0.0,0.0]
[1780554656997,106.31,64069.39,140.1,0.0,0.0,0.0]
[1780554658005,106.31,64075.37,140.1,0.0,0.0,0.0]
[1780554660030,106.31,64082.57,140.1,0.0,0.0,0.0]
[1780554661033,106.31,64087.51,140.1,0.0,0.0,0.0]
[1780554662041,106.31,64090.28,140.1,0.0,0.0,0.0]
[1780554663049,106.31,64096.96,140.1,0.0,0.0,0.0]
[1780554664059,106.31,64107.21,140.1,0.0,0.0,0.0]
[1780554666101,106.31,64103.83,140.1,0.0,0.0,0.0]
[1780554667083,106.31,64093.17,140.1,0.0,0.0,0.0]
[1780554668090,106.31,64088.93,140.1,0.0,0.0,0.0]
[1780554670104,106.31,64083.15,140.1,0.0,0.0,0.0]
[1780554671111,106.31,64079.09,140.1,0.0,0.0,0.0]
[1780554673125,106.31,64090.62,140.1,0.0,0.0,0.0]
[1780554674140,106.31,64086.34,140.1,0.0,0.0,0.0]
[1780554677161,106.31,64080.86,140.1,0.0,0.0,0.0]
[1780554679175,106.31,64078.05,140.1,0.0,0.0,0.0]
[1780554681189,106.31,64086.74,140.1,0.0,0.0,0.0]
[1780554686230,106.31,64087.41,140.1,0.0,0.0,0.0]
[1780554687243,106.31,64077.35,140.1,0.0,0.0,0.0]
[1780554688257,106.31,64064.48,140.1,0.0,0.0,0.0]
[1780554689257,106.31,64046.29,140.1,0.0,0.0,0.0]
[1780554690264,106.31,64041.39,140.1,0.0,0.0,0.0]
[1780554691271,106.31,64047.26,140.1,0.0,0.0,0.0]
[1780554692278,106.31,64044.02,140.1,0.0,0.0,0.0]
[1780554697313,106.31,64047.56,140.1,0.0,0.0,0.0]
[1780554701341,106.31,64045.13,140.1,0.0,0.0,0.0]
[1780554704362,106.31,64047.43,140.1,0.0,0.0,0.0]
[1780554705369,106.31,64042.72,140.1,0.0,0.0,0.0]
[1780554708390,106.31,64052.35,140.1,0.0,0.0,0.0]
[1780554711411,106.31,64048.63,140.1,0.0,0.0,0.0]
[1780554714432,106.31,64043.84,140.1,0.0,0.0,0.0]
[1780554715439,106.31,64040.93,140.1,0.0,0.0,0.0]
[1780554717453,106.31,64036.24,140.1,0.0,0.0,0.0]
[1780554719467,106.31,64033.44,140.1,0.0,0.0,0.0]
[1780554722488,106.31,64030.77,140.1,0.0,0.0,0.0]
[1780554725509,106.31,64037.86,140.1,0.0,0.0,0.0]
[1780554727523,106.31,64031.26,140.1,0.0,0.0,0.0]
[1780554728308,106.31,64031.26,140.1,0.0,0.0,0.0]
[1780554729045,106.31,64031.26,140.1,0.0,0.0,0.0]
[1780554729130,106.31,64027.3,140.1,0.0,0.0,0.0]
[1780554730555,106.31,64021.83,140.1,0.0,0.0,0.0]
[1780554734583,106.31,64016.55,140.1,0.0,0.0,0.0]
[1780554737605,106.31,64011.95,140.1,0.0,0.0,0.0]
[1780554739619,106.31,64009.25,140.1,0.0,0.0,0.0]
[1780554744654,106.31,64009.84,140.1,0.0,0.0,0.0]
[1780554745664,106.31,64006.63,140.1,0.0,0.0,0.0]
[1780554747675,106.31,64003.42,140.1,0.0,0.0,0.0]
[1780554750697,106.31,64029.73,140.1,0.0,0.0,0.0]
[1780554751704,106.31,63988.79,140.1,0.0,0.0,0.0]
[1780554753458,106.31,63988.5,140.1,0.0,0.0,0.0]
[1780554753725,106.31,63998.26,140.1,0.0,0.0,0.0]
[1780554754261,106.31,63998.26,140.1,0.0,0.0,0.0]
[1780554754732,106.31,64000.49,140.1,0.0,0.0,0.0]
[1780554756746,106.31,64007.99,140.1,0.0,0.0,0.0]
[1780554757182,106.31,64007.99,140.1,0.0,0.0,0.0]
[1780554757238,106.31,64007.99,140.1,0.0,0.0,0.0]
[1780554757753,106.31,64012.94,140.1,0.0,0.0,0.0]
[1780554760774,106.31,64007.82,140.1,0.0,0.0,0.0]
[1780554762788,106.31,64010.97,140.1,0.0,0.0,0.0]
[1780554763795,106.31,64013.7,140.1,0.0,0.0,0.0]
[1780554764802,106.31,64016.97,140.1,0.0,0.0,0.0]
[1780554765809,106.31,64025.47,140.1,0.0,0.0,0.0]
[1780554767823,106.31,64022.52,140.1,0.0,0.0,0.0]
[1780554768830,106.31,64017.93,140.1,0.0,0.0,0.0]
[1780554770844,106.31,64021.63,140.1,0.0,0.0,0.0]
[1780554772858,106.31,64024.06,140.1,0.0,0.0,0.0]
[1780554774872,106.31,64019.15,140.1,0.0,0.0,0.0]
[1780554777892,106.31,64014.73,140.1,0.0,0.0,0.0]
[1780554780914,106.31,64010.57,140.1,0.0,0.0,0.0]
[1780554781921,106.31,64020.48,140.1,0.0,0.0,0.0]
[1780554783935,106.31,64017.85,140.1,0.0,0.0,0.0]
[1780554785950,106.31,64023.92,140.1,0.0,0.0,0.0]
[1780554788971,106.31,64018.33,140.1,0.0,0.0,0.0]
[1780554791993,106.31,64024.97,140.1,0.0,0.0,0.0]
[1780554793000,106.31,64031.81,140.1,0.0,0.0,0.0]
[1780554796023,106.31,64036.14,140.1,0.0,0.0,0.0]
[1780554797029,106.31,64039.0,140.1,0.0,0.0,0.0]
[1780554800062,106.31,64049.09,140.1,0.0,0.0,0.0]
[1780554801058,106.31,64072.29,140.1,0.0,0.0,0.0]
[1780554802065,106.31,64103.52,140.1,0.0,0.0,0.0]
[1780554807100,106.31,64103.89,140.1,0.0,0.0,0.0]
[1780554810023,106.31,64102.73,140.1,0.0,0.0,0.0]
[1780554810121,106.31,64099.33,140.1,0.0,0.0,0.0]
[1780554810594,106.31,64099.33,140.1,0.0,0.0,0.0]
[1780554811128,106.31,64099.17,140.1,0.0,0.0,0.0]
[1780554813142,106.31,64103.77,140.1,0.0,0.0,0.0]
[1780554814149,106.31,64121.05,140.1,0.0,0.0,0.0]
[1780554815196,106.31,64124.93,140.1,0.0,0.0,0.0]
[1780554816170,106.31,64133.54,140.1,0.0,0.0,0.0]
[1780554819191,106.31,64125.36,140.1,0.0,0.0,0.0]
[1780554821205,106.31,64122.32,140.1,0.0,0.0,0.0]
[1780554822212,106.31,64124.84,140.1,0.0,0.0,0.0]
[1780554824226,106.31,64121.98,140.1,0.0,0.0,0.0]
[1780554825233,106.31,64124.38,140.1,0.0,0.0,0.0]
[1780554826240,106.31,64128.33,140.1,0.0,0.0,0.0]
[1780554827246,106.31,64125.13,140.1,0.0,0.0,0.0]
[1780554829261,106.31,64122.01,140.1,0.0,0.0,0.0]
[1780554831084,106.31,64122.01,140.1,0.0,0.0,0.0]
[1780554831181,106.31,64122.8,140.1,0.0,0.0,0.0]
[1780554831387,106.31,64122.8,140.1,0.0,0.0,0.0]
[1780554831400,106.31,64123.6,140.1,0.0,0.0,0.0]
[1780554832282,106.31,64131.7,140.1,0.0,0.0,0.0]
[1780554837317,106.31,64137.38,140.1,0.0,0.0,0.0]
[1780554839331,106.31,64134.34,140.1,0.0,0.0,0.0]
[1780554842353,106.31,64128.02,140.1,0.0,0.0,0.0]
[1780554845374,106.31,64118.54,140.1,0.0,0.0,0.0]
[1780554846381,106.31,64104.37,140.1,0.0,0.0,0.0]
[1780554847388,106.31,64101.11,140.1,0.0,0.0,0.0]
[1780554852423,106.31,64102.54,140.1,0.0,0.0,0.0]
[1780554857458,106.31,64100.16,140.1,0.0,0.0,0.0]
[1780554860479,106.31,64103.01,140.1,0.0,0.0,0.0]
[1780554863500,106.31,64099.05,140.1,0.0,0.0,0.0]
[1780554864507,106.31,64094.78,140.1,0.0,0.0,0.0]
[1780554867092,106.31,64095.27,140.1,0.0,0.0,0.0]
[1780554867118,106.31,64095.27,140.1,0.0,0.0,0.0]
[1780554867528,106.31,64091.89,140.1,0.0,0.0,0.0]
[1780554868536,106.31,64087.97,140.1,0.0,0.0,0.0]
[1780554871557,106.31,64097.08,140.1,0.0,0.0,0.0]
[1780554873575,106.31,64094.62,140.1,0.0,0.0,0.0]
[1780554874581,106.31,64090.77,140.1,0.0,0.0,0.0]
[1780554878610,106.31,64093.37,140.1,0.0,0.0,0.0]
[1780554880624,106.31,64096.5,140.1,0.0,0.0,0.0]
[1780554881631,106.31,64098.75,140.1,0.0,0.0,0.0]
[1780554882638,106.31,64102.9,140.1,0.0,0.0,0.0]
[1780554883645,106.31,64105.28,140.1,0.0,0.0,0.0]
[1780554885314,106.31,64106.85,140.1,0.0,0.0,0.0]
[1780554886090,106.31,64106.85,140.1,0.0,0.0,0.0]
[1780554886095,106.31,64112.42,140.1,0.0,0.0,0.0]
[1780554886669,106.31,64115.57,140.1,0.0,0.0,0.0]
[1780554887677,106.31,64119.24,140.1,0.0,0.0,0.0]
[1780554890697,106.31,64114.56,140.1,0.0,0.0,0.0]
[1780554891704,106.31,64112.29,140.1,0.0,0.0,0.0]
[1780554895732,106.31,64105.95,140.1,0.0,0.0,0.0]
[1780554897746,106.31,64109.54,140.1,0.0,0.0,0.0]
[1780554902783,106.31,64105.17,140.1,0.0,0.0,0.0]
[1780554905805,106.31,64102.23,140.1,0.0,0.0,0.0]
[1780554908826,106.31,64117.54,140.1,0.0,0.0,0.0]
[1780554910841,106.31,64093.31,140.1,0.0,0.0,0.0]
[1780554911850,106.31,64047.96,140.1,0.0,0.0,0.0]
[1780554912855,106.31,64065.77,140.1,0.0,0.0,0.0]
[1780554913862,106.31,64062.03,140.1,0.0,0.0,0.0]
[1780554917890,106.31,64067.56,140.1,0.0,0.0,0.0]
[1780554921918,106.31,64075.66,140.1,0.0,0.0,0.0]
[1780554922929,106.31,64084.09,140.1,0.0,0.0,0.0]
[1780554924943,106.31,64081.07,140.1,0.0,0.0,0.0]
[1780554925950,106.31,64088.46,140.1,0.0,0.0,0.0]
[1780554927964,106.31,64092.55,140.1,0.0,0.0,0.0]
[1780554928971,106.31,64090.04,140.1,0.0,0.0,0.0]
[1780554930985,106.31,64094.71,140.1,0.0,0.0,0.0]
[1780554931992,106.31,64094.24,140.1,0.0,0.0,0.0]
[1780554934006,106.31,64091.86,140.1,0.0,0.0,0.0]
[1780554935013,106.31,64088.65,140.1,0.0,0.0,0.0]
[1780554940048,106.31,64098.27,140.1,0.0,0.0,0.0]
[1780554941055,106.31,64101.18,140.1,0.0,0.0,0.0]
[1780554943069,106.31,64103.63,140.1,0.0,0.0,0.0]
[1780554948106,106.31,64109.72,140.1,0.0,0.0,0.0]
[1780554949113,106.31,64125.46,140.1,0.0,0.0,0.0]
[1780554950125,106.31,64139.35,140.1,0.0,0.0,0.0]
[1780554951130,106.31,64143.38,140.1,0.0,0.0,0.0]
[1780554951733,106.31,64143.38,140.1,0.0,0.0,0.0]
[1780554952137,106.31,64147.33,140.1,0.0,0.0,0.0]
[1780554952789,106.31,64147.33,140.1,0.0,0.0,0.0]
[1780554953143,106.31,64149.2,140.1,0.0,0.0,0.0]
[1780554954190,106.31,64152.0,140.1,0.0,0.0,0.0]
[1780554955169,106.31,64163.46,140.1,0.0,0.0,0.0]
[1780554956168,106.31,64170.97,140.1,0.0,0.0,0.0]
[1780554957175,106.31,64161.45,140.1,0.0,0.0,0.0]
[1780554958182,106.31,64158.52,140.1,0.0,0.0,0.0]
[1780554958901,106.31,64158.52,140.1,0.0,0.0,0.0]
[1780554959189,106.31,64163.07,140.1,0.0,0.0,0.0]
[1780554959922,106.31,64163.07,140.1,0.0,0.0,0.0]
[1780554960196,106.31,64169.36,140.1,0.0,0.0,0.0]
[1780554961277,106.31,64237.44,140.1,0.0,0.0,0.0]
[1780554962227,106.31,64292.38,140.1,0.0,0.0,0.0]
[1780554962994,106.31,64292.38,140.1,0.0,0.0,0.0]
[1780554963234,106.31,64292.8,140.1,0.0,0.0,0.0]
[1780554963918,106.31,64292.8,140.1,0.0,0.0,0.0]
[1780554964240,106.31,64296.18,140.1,0.0,0.0,0.0]
[1780554966259,106.31,64288.35,140.1,0.0,0.0,0.0]
[1780554968270,106.31,64294.67,140.1,0.0,0.0,0.0]
[1780554970284,106.31,64292.42,140.1,0.0,0.0,0.0]
[1780554972304,106.31,64297.34,140.1,0.0,0.0,0.0]
[1780554973311,106.31,64299.81,140.1,0.0,0.0,0.0]
[1780554978346,106.31,64301.78,140.1,0.0,0.0,0.0]
[1780554980360,106.31,64307.11,140.1,0.0,0.0,0.0]
[1780554982378,106.31,64321.16,140.1,0.0,0.0,0.0]
[1780554983388,106.31,64334.19,140.1,0.0,0.0,0.0]
[1780554984391,106.31,64341.68,140.1,0.0,0.0,0.0]
[1780554988422,106.31,64354.04,140.1,0.0,0.0,0.0]
[1780554990437,106.31,64359.35,140.1,0.0,0.0,0.0]
[1780554991446,106.31,64368.69,140.1,0.0,0.0,0.0]
[1780554992453,106.31,64372.18,140.1,0.0,0.0,0.0]
[1780554993467,106.31,64362.56,140.1,0.0,0.0,0.0]
[1780554995488,106.31,64368.07,140.1,0.0,0.0,0.0]
[1780554997490,106.31,64371.59,140.1,0.0,0.0,0.0]
[1780555000512,106.31,64377.47,140.1,0.0,0.0,0.0]
[1780555005566,106.31,64380.6,140.1,0.0,0.0,0.0]
[1780555006569,106.31,64367.91,140.1,0.0,0.0,0.0]
[1780555008583,106.31,64362.68,140.1,0.0,0.0,0.0]
[1780555010601,106.31,64327.86,140.1,0.0,0.0,0.0]
[1780555011608,106.31,64292.45,140.1,0.0,0.0,0.0]
[1780555012615,106.31,64294.94,140.1,0.0,0.0,0.0]
[1780555017046,106.31,64294.53,140.1,0.0,0.0,0.0]
[1780555017056,106.31,64292.79,140.1,0.0,0.0,0.0]
[1780555017663,106.31,64292.79,140.1,0.0,0.0,0.0]
[1780555017760,106.31,64293.76,140.1,0.0,0.0,0.0]
[1780555020678,106.31,64311.25,140.1,0.0,0.0,0.0]
[1780555021685,106.31,64308.79,140.1,0.0,0.0,0.0]
[1780555023529,106.31,64308.79,140.1,0.0,0.0,0.0]
[1780555024263,106.31,64309.42,140.1,0.0,0.0,0.0]
[1780555026720,106.31,64316.25,140.1,0.0,0.0,0.0]
[1780555027726,106.31,64320.87,140.1,0.0,0.0,0.0]
[1780555028734,106.31,64325.26,140.1,0.0,0.0,0.0]
[1780555029749,106.31,64329.25,140.1,0.0,0.0,0.0]
[1780555030754,106.31,64324.1,140.1,0.0,0.0,0.0]
[1780555031763,106.31,64319.55,140.1,0.0,0.0,0.0]
[1780555033810,106.31,64318.78,140.1,0.0,0.0,0.0]
[1780555034395,106.31,64318.78,140.1,0.0,0.0,0.0]
[1780555034495,106.31,64296.93,140.1,0.0,0.0,0.0]
[1780555037805,106.31,64299.69,140.1,0.0,0.0,0.0]
[1780555039819,106.31,64289.06,140.1,0.0,0.0,0.0]
[1780555042840,106.31,64282.96,140.1,0.0,0.0,0.0]
[1780555043847,106.31,64279.39,140.1,0.0,0.0,0.0]
[1780555044854,106.31,64273.75,140.1,0.0,0.0,0.0]
[1780555046868,106.31,64268.1,140.1,0.0,0.0,0.0]
[1780555047875,106.31,64261.14,140.1,0.0,0.0,0.0]
[1780555048882,106.31,64256.75,140.1,0.0,0.0,0.0]
[1780555049889,106.31,64249.52,140.1,0.0,0.0,0.0]
[1780555050896,106.31,64259.7,140.1,0.0,0.0,0.0]
[1780555051903,106.31,64263.99,140.1,0.0,0.0,0.0]
[1780555053916,106.31,64258.47,140.1,0.0,0.0,0.0]
[1780555055931,106.31,64261.77,140.1,0.0,0.0,0.0]
[1780555056938,106.31,64267.81,140.1,0.0,0.0,0.0]
[1780555060967,106.31,64299.9,140.1,0.0,0.0,0.0]
[1780555061973,106.31,64245.74,140.1,0.0,0.0,0.0]
[1780555064994,106.31,64251.48,140.1,0.0,0.0,0.0]
[1780555066001,106.31,64254.75,140.1,0.0,0.0,0.0]
[1780555071038,106.31,64253.68,140.1,0.0,0.0,0.0]
[1780555076073,106.31,64249.81,140.1,0.0,0.0,0.0]
[1780555081109,106.31,64227.0,140.1,0.0,0.0,0.0]
[1780555082116,106.31,64203.11,140.1,0.0,0.0,0.0]
[1780555083123,106.31,64200.89,140.1,0.0,0.0,0.0]
[1780555084130,106.31,64195.97,140.1,0.0,0.0,0.0]
[1780555085137,106.31,64189.68,140.1,0.0,0.0,0.0]
[1780555087151,106.31,64185.68,140.1,0.0,0.0,0.0]
[1780555088158,106.31,64183.22,140.1,0.0,0.0,0.0]
[1780555089166,106.31,64188.78,140.1,0.0,0.0,0.0]
[1780555090023,106.31,64188.78,140.1,0.0,0.0,0.0]
[1780555090131,106.31,64188.78,140.1,0.0,0.0,0.0]
[1780555090173,106.31,64183.77,140.1,0.0,0.0,0.0]
[1780555091065,106.31,64183.77,140.1,0.0,0.0,0.0]
[1780555091180,106.31,64185.97,140.1,0.0,0.0,0.0]
[1780555092187,106.31,64189.6,140.1,0.0,0.0,0.0]
[1780555094038,106.31,64189.37,140.1,0.0,0.0,0.0]
[1780555094201,106.31,64182.57,140.1,0.0,0.0,0.0]
[1780555094792,106.31,64182.57,140.1,0.0,0.0,0.0]
[1780555095208,106.31,64181.0,140.1,0.0,0.0,0.0]
[1780555098229,106.31,64187.77,140.1,0.0,0.0,0.0]
[1780555100244,106.31,64206.45,140.1,0.0,0.0,0.0]
[1780555101251,106.31,64212.53,140.1,0.0,0.0,0.0]
[1780555103265,106.31,64216.34,140.1,0.0,0.0,0.0]
[1780555105279,106.31,64213.71,140.1,0.0,0.0,0.0]
[1780555108300,106.31,64232.08,140.1,0.0,0.0,0.0]
[1780555109307,106.31,64235.32,140.1,0.0,0.0,0.0]
[1780555109764,106.31,64235.32,140.1,0.0,0.0,0.0]
[1780555110221,106.31,64235.32,140.1,0.0,0.0,0.0]
[1780555110314,106.31,64230.15,140.1,0.0,0.0,0.0]
[1780555111321,106.31,64222.01,140.1,0.0,0.0,0.0]
[1780555116356,106.31,64222.53,140.1,0.0,0.0,0.0]
[1780555118370,106.31,64219.71,140.1,0.0,0.0,0.0]
[1780555119377,106.31,64213.11,140.1,0.0,0.0,0.0]
[1780555121392,106.31,64209.78,140.1,0.0,0.0,0.0]
[1780555123405,106.31,64214.6,140.1,0.0,0.0,0.0]
[1780555128440,106.31,64218.98,140.1,0.0,0.0,0.0]
[1780555129447,106.31,64235.41,140.1,0.0,0.0,0.0]
[1780555130454,106.31,64240.06,140.1,0.0,0.0,0.0]
[1780555135490,106.31,64241.04,140.1,0.0,0.0,0.0]
[1780555136497,106.31,64237.22,140.1,0.0,0.0,0.0]
[1780555137504,106.31,64233.71,140.1,0.0,0.0,0.0]
[1780555142540,106.31,64234.82,140.1,0.0,0.0,0.0]
[1780555143548,106.31,64238.43,140.1,0.0,0.0,0.0]
[1780555144555,106.31,64242.59,140.1,0.0,0.0,0.0]
[1780555145562,106.31,64246.21,140.1,0.0,0.0,0.0]
[1780555146569,106.31,64237.79,140.1,0.0,0.0,0.0]
[1780555147576,106.31,64228.38,140.1,0.0,0.0,0.0]
[1780555148583,106.31,64209.26,140.1,0.0,0.0,0.0]
[1780555149590,106.31,64204.83,140.1,0.0,0.0,0.0]
[1780555152611,106.31,64209.13,140.1,0.0,0.0,0.0]
[1780555155635,106.31,64222.3,140.1,0.0,0.0,0.0]
[1780555156642,106.31,64231.14,140.1,0.0,0.0,0.0]
[1780555160672,106.31,64276.52,140.1,0.0,0.0,0.0]
[1780555161677,106.31,64227.37,140.1,0.0,0.0,0.0]
[1780555162684,106.31,64224.72,140.1,0.0,0.0,0.0]
[1780555164698,106.31,64226.93,140.1,0.0,0.0,0.0]
[1780555167719,106.31,64223.83,140.1,0.0,0.0,0.0]
[1780555169047,106.31,64232.59,140.1,0.0,0.0,0.0]
[1780555169732,106.31,64234.93,140.1,0.0,0.0,0.0]
[1780555171747,106.31,64238.94,140.1,0.0,0.0,0.0]
[1780555172754,106.31,64247.42,140.1,0.0,0.0,0.0]
[1780555174768,106.31,64241.28,140.1,0.0,0.0,0.0]
[1780555176782,106.31,64235.93,140.1,0.0,0.0,0.0]
[1780555178997,106.31,64227.56,140.1,0.0,0.0,0.0]
[1780555179809,106.31,64221.75,140.1,0.0,0.0,0.0]
[1780555184845,106.31,64221.93,140.1,0.0,0.0,0.0]
[1780555187871,106.31,64228.23,140.1,0.0,0.0,0.0]
[1780555188878,106.31,64238.33,140.1,0.0,0.0,0.0]
[1780555189885,106.31,64244.18,140.1,0.0,0.0,0.0]
[1780555192906,106.31,64247.09,140.1,0.0,0.0,0.0]
[1780555193913,106.31,64256.14,140.1,0.0,0.0,0.0]
[1780555194920,106.31,64260.17,140.1,0.0,0.0,0.0]
[1780555199955,106.31,64260.59,140.1,0.0,0.0,0.0]
[1780555200972,106.31,64268.49,140.1,0.0,0.0,0.0]
[1780555201971,106.31,64273.43,140.1,0.0,0.0,0.0]
[1780555202977,106.31,64269.44,140.1,0.0,0.0,0.0]
[1780555204749,106.31,64269.44,140.1,0.0,0.0,0.0]
[1780555203986,106.31,64266.77,140.1,0.0,0.0,0.0]
[1780555205356,106.31,64266.77,140.1,0.0,0.0,0.0]
[1780555207009,106.31,64273.04,140.1,0.0,0.0,0.0]
[1780555208017,106.31,64269.65,140.1,0.0,0.0,0.0]
[1780555209025,106.31,64263.16,140.1,0.0,0.0,0.0]
[1780555210033,106.31,64254.45,140.1,0.0,0.0,0.0]
[1780555211040,106.31,64297.58,140.1,0.0,0.0,0.0]
[1780555212051,106.31,64251.31,140.1,0.0,0.0,0.0]
[1780555213056,106.31,64248.34,140.1,0.0,0.0,0.0]
[1780555214064,106.31,64243.03,140.1,0.0,0.0,0.0]
[1780555219099,106.31,64246.02,140.1,0.0,0.0,0.0]
[1780555220106,106.31,64252.37,140.1,0.0,0.0,0.0]
[1780555223127,106.31,64245.08,140.1,0.0,0.0,0.0]
[1780555227155,106.31,64241.7,140.1,0.0,0.0,0.0]
[1780555228163,106.31,64245.09,140.1,0.0,0.0,0.0]
[1780555229171,106.31,64242.25,140.1,0.0,0.0,0.0]
[1780555230179,106.31,64239.3,140.1,0.0,0.0,0.0]
[1780555231186,106.31,64239.03,140.1,0.0,0.0,0.0]
[1780555232193,106.31,64232.3,140.1,0.0,0.0,0.0]
[1780555234207,106.31,64234.53,140.1,0.0,0.0,0.0]
[1780555235214,106.31,64232.09,140.1,0.0,0.0,0.0]
[1780555236224,106.31,64221.5,140.1,0.0,0.0,0.0]
[1780555238238,106.31,64232.72,140.1,0.0,0.0,0.0]
[1780555239245,106.31,64234.98,140.1,0.0,0.0,0.0]
[1780555243274,106.31,64237.98,140.1,0.0,0.0,0.0]
[1780555246295,106.31,64241.35,140.1,0.0,0.0,0.0]
[1780555247302,106.31,64254.96,140.1,0.0,0.0,0.0]
[1780555248309,106.31,64261.5,140.1,0.0,0.0,0.0]
[1780555251330,106.31,64258.19,140.1,0.0,0.0,0.0]
[1780555252337,106.31,64255.24,140.1,0.0,0.0,0.0]
[1780555253344,106.31,64251.52,140.1,0.0,0.0,0.0]
[1780555254375,106.31,64257.32,140.1,0.0,0.0,0.0]
[1780555255372,106.31,64261.01,140.1,0.0,0.0,0.0]
[1780555260410,106.31,64259.13,140.1,0.0,0.0,0.0]
[1780555261417,106.31,64302.81,140.1,0.0,0.0,0.0]
[1780555262425,106.31,64267.11,140.1,0.0,0.0,0.0]
[1780555263440,106.31,64275.09,140.1,0.0,0.0,0.0]
[1780555264353,106.31,64275.09,140.1,0.0,0.0,0.0]
[1780555264448,106.31,64277.52,140.1,0.0,0.0,0.0]
[1780555264980,106.31,64277.52,140.1,0.0,0.0,0.0]
[1780555265347,106.31,64277.52,140.1,0.0,0.0,0.0]
[1780555265456,106.31,64276.25,140.1,0.0,0.0,0.0]
[1780555266463,106.31,64272.31,140.1,0.0,0.0,0.0]
[1780555268479,106.31,64276.44,140.1,0.0,0.0,0.0]
[1780555270493,106.31,64281.15,140.1,0.0,0.0,0.0]
[1780555273515,106.31,64275.42,140.1,0.0,0.0,0.0]
[1780555274521,106.31,64270.81,140.1,0.0,0.0,0.0]
[1780555275528,106.31,64265.9,140.1,0.0,0.0,0.0]
[1780555276535,106.31,64255.11,140.1,0.0,0.0,0.0]
[1780555277836,106.31,64246.82,140.1,0.0,0.0,0.0]
[1780555278549,106.31,64235.87,140.1,0.0,0.0,0.0]
[1780555279557,106.31,64231.9,140.1,0.0,0.0,0.0]
[1780555280564,106.31,64229.26,140.1,0.0,0.0,0.0]
[1780555281572,106.31,64232.71,140.1,0.0,0.0,0.0]
[1780555282579,106.31,64236.58,140.1,0.0,0.0,0.0]
[1780555284574,106.31,64237.23,140.1,0.0,0.0,0.0]
[1780555284621,106.31,64238.09,140.1,0.0,0.0,0.0]
[1780555285188,106.31,64238.09,140.1,0.0,0.0,0.0]
[1780555285601,106.31,64242.34,140.1,0.0,0.0,0.0]
[1780555289629,106.31,64246.54,140.1,0.0,0.0,0.0]
[1780555290636,106.31,64254.29,140.1,0.0,0.0,0.0]
[1780555291643,106.31,64261.16,140.1,0.0,0.0,0.0]
[1780555295671,106.31,64256.54,140.1,0.0,0.0,0.0]
[1780555300706,106.31,64256.69,140.1,0.0,0.0,0.0]
[1780555302720,106.31,64253.53,140.1,0.0,0.0,0.0]
[1780555307754,106.31,64244.14,140.1,0.0,0.0,0.0]
[1780555310776,106.31,64289.81,140.1,0.0,0.0,0.0]
[1780555311783,106.31,64287.11,140.1,0.0,0.0,0.0]
[1780555314804,106.31,64289.85,140.1,0.0,0.0,0.0]
[1780555318832,106.31,64292.88,140.1,0.0,0.0,0.0]
[1780555320848,106.31,64301.1,140.1,0.0,0.0,0.0]
[1780555321855,106.31,64295.79,140.1,0.0,0.0,0.0]
[1780555324876,106.31,64292.22,140.1,0.0,0.0,0.0]
[1780555326890,106.31,64295.58,140.1,0.0,0.0,0.0]
[1780555328903,106.31,64292.58,140.1,0.0,0.0,0.0]
[1780555330918,106.31,64296.2,140.1,0.0,0.0,0.0]
[1780555331925,106.31,64299.61,140.1,0.0,0.0,0.0]
[1780555334947,106.31,64292.62,140.1,0.0,0.0,0.0]
[1780555335954,106.31,64285.64,140.1,0.0,0.0,0.0]
[1780555337968,106.31,64291.99,140.1,0.0,0.0,0.0]
[1780555343003,106.31,64295.54,140.1,0.0,0.0,0.0]
[1780555348041,106.31,64295.8,140.1,0.0,0.0,0.0]
[1780555349048,106.31,64298.75,140.1,0.0,0.0,0.0]
[1780555350055,106.31,64293.0,140.1,0.0,0.0,0.0]
[1780555351062,106.31,64289.99,140.1,0.0,0.0,0.0]
[1780555356099,106.31,64289.16,140.1,0.0,0.0,0.0]
[1780555359120,106.31,64294.29,140.1,0.0,0.0,0.0]
[1780555360127,106.31,64297.44,140.1,0.0,0.0,0.0]
[1780555362141,106.31,64294.57,140.1,0.0,0.0,0.0]
[1780555364155,106.31,64297.82,140.1,0.0,0.0,0.0]
[1780555366169,106.31,64295.29,140.1,0.0,0.0,0.0]
[1780555367176,106.31,64291.16,140.1,0.0,0.0,0.0]
[1780555368183,106.31,64286.7,140.1,0.0,0.0,0.0]
[1780555370200,106.31,64279.71,140.1,0.0,0.0,0.0]
[1780555371205,106.31,64275.83,140.1,0.0,0.0,0.0]
[1780555372211,106.31,64269.77,140.1,0.0,0.0,0.0]
[1780555373219,106.31,64258.79,140.1,0.0,0.0,0.0]
[1780555374225,106.31,64253.44,140.1,0.0,0.0,0.0]
[1780555376241,106.31,64243.2,140.1,0.0,0.0,0.0]
[1780555377248,106.31,64237.63,140.1,0.0,0.0,0.0]
[1780555379262,106.31,64235.01,140.1,0.0,0.0,0.0]
[1780555381276,106.31,64237.21,140.1,0.0,0.0,0.0]
[1780555382283,106.31,64241.02,140.1,0.0,0.0,0.0]
[1780555383195,106.31,64241.02,140.1,0.0,0.0,0.0]
[1780555383824,106.31,64241.02,140.1,0.0,0.0,0.0]
[1780555384297,106.31,64238.66,140.1,0.0,0.0,0.0]
[1780555389332,106.31,64239.97,140.1,0.0,0.0,0.0]
[1780555391346,106.31,64237.59,140.1,0.0,0.0,0.0]
[1780555393359,106.31,64234.99,140.1,0.0,0.0,0.0]
[1780555398395,106.31,64235.96,140.1,0.0,0.0,0.0]
[1780555401416,106.31,64231.55,140.1,0.0,0.0,0.0]
[1780555402424,106.31,64226.71,140.1,0.0,0.0,0.0]
[1780555403430,106.31,64229.49,140.1,0.0,0.0,0.0]
[1780555404437,106.31,64233.76,140.1,0.0,0.0,0.0]
[1780555405444,106.31,64237.14,140.1,0.0,0.0,0.0]
[1780555410479,106.31,64237.77,140.1,0.0,0.0,0.0]
[1780555411486,106.31,64239.14,140.1,0.0,0.0,0.0]
[1780555413500,106.31,64258.08,140.1,0.0,0.0,0.0]
[1780555414507,106.31,64261.01,140.1,0.0,0.0,0.0]
[1780555415514,106.31,64265.87,140.1,0.0,0.0,0.0]
[1780555417528,106.31,64262.84,140.1,0.0,0.0,0.0]
[1780555422562,106.31,64264.85,140.1,0.0,0.0,0.0]
[1780555424577,106.31,64261.71,140.1,0.0,0.0,0.0]
[1780555427598,106.31,64263.86,140.1,0.0,0.0,0.0]
[1780555431626,106.31,64261.57,140.1,0.0,0.0,0.0]
[1780555434648,106.31,64264.1,140.1,0.0,0.0,0.0]
[1780555439683,106.31,64258.9,140.1,0.0,0.0,0.0]
[1780555440690,106.31,64255.8,140.1,0.0,0.0,0.0]
[1780555445725,106.31,64259.69,140.1,0.0,0.0,0.0]
[1780555446734,106.31,64262.46,140.1,0.0,0.0,0.0]
[1780555447740,106.31,64269.1,140.1,0.0,0.0,0.0]
[1780555448746,106.31,64272.15,140.1,0.0,0.0,0.0]
[1780555450760,106.31,64264.39,140.1,0.0,0.0,0.0]
[1780555451768,106.31,64259.64,140.1,0.0,0.0,0.0]
[1780555453782,106.31,64263.74,140.1,0.0,0.0,0.0]
[1780555455796,106.31,64251.31,140.1,0.0,0.0,0.0]
[1780555456802,106.31,64241.14,140.1,0.0,0.0,0.0]
[1780555459824,106.31,64246.81,140.1,0.0,0.0,0.0]
[1780555464859,106.31,64249.22,140.1,0.0,0.0,0.0]
[1780555467880,106.31,64255.56,140.1,0.0,0.0,0.0]
[1780555468887,106.31,64260.98,140.1,0.0,0.0,0.0]
[1780555469895,106.31,64258.58,140.1,0.0,0.0,0.0]
[1780555471909,106.31,64256.25,140.1,0.0,0.0,0.0]
[1780555472916,106.31,64259.96,140.1,0.0,0.0,0.0]
[1780555477951,106.31,64258.8,140.1,0.0,0.0,0.0]
[1780555478958,106.31,64262.39,140.1,0.0,0.0,0.0]
[1780555479965,106.31,64264.76,140.1,0.0,0.0,0.0]
[1780555483741,106.31,64266.66,140.1,0.0,0.0,0.0]
[1780555483985,106.31,64266.66,140.1,0.0,0.0,0.0]
[1780555483993,106.31,64276.26,140.1,0.0,0.0,0.0]
[1780555484999,106.31,64279.98,140.1,0.0,0.0,0.0]
[1780555487020,106.31,64282.27,140.1,0.0,0.0,0.0]
[1780555492054,106.31,64268.42,140.1,0.0,0.0,0.0]
[1780555494068,106.31,64270.82,140.1,0.0,0.0,0.0]
[1780555497088,106.31,64274.26,140.1,0.0,0.0,0.0]
[1780555498096,106.31,64279.11,140.1,0.0,0.0,0.0]
[1780555500110,106.31,64274.37,140.1,0.0,0.0,0.0]
[1780555501131,106.31,64252.4,140.1,0.0,0.0,0.0]
[1780555502332,106.31,64239.07,140.1,0.0,0.0,0.0]
[1780555503164,106.31,64221.47,140.1,0.0,0.0,0.0]
[1780555505162,106.31,64226.91,140.1,0.0,0.0,0.0]
[1780555506169,106.31,64230.6,140.1,0.0,0.0,0.0]
[1780555509191,106.31,64237.33,140.1,0.0,0.0,0.0]
[1780555510202,106.31,64242.59,140.1,0.0,0.0,0.0]
[1780555511208,106.31,64246.33,140.1,0.0,0.0,0.0]
[1780555514229,106.31,64249.12,140.1,0.0,0.0,0.0]
[1780555518524,106.31,64249.35,140.1,0.0,0.0,0.0]
[1780555518568,106.31,64249.92,140.1,0.0,0.0,0.0]
[1780555519343,106.31,64249.92,140.1,0.0,0.0,0.0]
[1780555519393,106.31,64248.15,140.1,0.0,0.0,0.0]
[1780555521278,106.31,64251.26,140.1,0.0,0.0,0.0]
[1780555526312,106.31,64243.41,140.1,0.0,0.0,0.0]
[1780555527320,106.31,64233.5,140.1,0.0,0.0,0.0]
[1780555529334,106.31,64230.74,140.1,0.0,0.0,0.0]
[1780555530919,106.31,64230.74,140.1,0.0,0.0,0.0]
[1780555531016,106.31,64231.39,140.1,0.0,0.0,0.0]
[1780555531491,106.31,64231.39,140.1,0.0,0.0,0.0]
[1780555531693,106.31,64234.03,140.1,0.0,0.0,0.0]
[1780555534369,106.31,64231.13,140.1,0.0,0.0,0.0]
[1780555535376,106.31,64217.13,140.1,0.0,0.0,0.0]
[1780555536383,106.31,64208.3,140.1,0.0,0.0,0.0]
[1780555538397,106.31,64202.77,140.1,0.0,0.0,0.0]
[1780555541418,106.31,64214.09,140.1,0.0,0.0,0.0]
[1780555542425,106.31,64221.32,140.1,0.0,0.0,0.0]
[1780555544439,106.31,64223.81,140.1,0.0,0.0,0.0]
[1780555545446,106.31,64229.87,140.1,0.0,0.0,0.0]
[1780555546452,106.31,64233.01,140.1,0.0,0.0,0.0]
[1780555547460,106.31,64235.13,140.1,0.0,0.0,0.0]
[1780555549474,106.31,64237.38,140.1,0.0,0.0,0.0]
[1780555551044,106.31,64237.38,140.1,0.0,0.0,0.0]
[1780555551143,106.31,64244.18,140.1,0.0,0.0,0.0]
[1780555551412,106.31,64244.18,140.1,0.0,0.0,0.0]
[1780555551488,106.31,64250.73,140.1,0.0,0.0,0.0]
[1780555552497,106.31,64256.6,140.1,0.0,0.0,0.0]
[1780555554510,106.31,64254.3,140.1,0.0,0.0,0.0]
[1780555556539,106.31,64256.96,140.1,0.0,0.0,0.0]
[1780555560569,106.31,64253.13,140.1,0.0,0.0,0.0]
[1780555564599,106.31,64247.24,140.1,0.0,0.0,0.0]
[1780555565604,106.31,64244.94,140.1,0.0,0.0,0.0]
[1780555570640,106.31,64236.85,140.1,0.0,0.0,0.0]
[1780555571647,106.31,64230.85,140.1,0.0,0.0,0.0]
[1780555572654,106.31,64219.65,140.1,0.0,0.0,0.0]
[1780555573661,106.31,64211.92,140.1,0.0,0.0,0.0]
[1780555574302,106.31,64211.92,140.1,0.0,0.0,0.0]
[1780555574668,106.31,64211.47,140.1,0.0,0.0,0.0]
[1780555575236,106.31,64211.47,140.1,0.0,0.0,0.0]
[1780555575675,106.31,64209.95,140.1,0.0,0.0,0.0]
[1780555580711,106.31,64217.49,140.1,0.0,0.0,0.0]
[1780555581718,106.31,64223.66,140.1,0.0,0.0,0.0]
[1780555582724,106.31,64226.34,140.1,0.0,0.0,0.0]
[1780555587761,106.31,64224.7,140.1,0.0,0.0,0.0]
[1780555589775,106.31,64220.94,140.1,0.0,0.0,0.0]
[1780555590782,106.31,64215.85,140.1,0.0,0.0,0.0]
[1780555591789,106.31,64208.47,140.1,0.0,0.0,0.0]
[1780555594810,106.31,64203.61,140.1,0.0,0.0,0.0]
[1780555595817,106.31,64199.54,140.1,0.0,0.0,0.0]
[1780555600852,106.31,64198.42,140.1,0.0,0.0,0.0]
[1780555604880,106.31,64202.45,140.1,0.0,0.0,0.0]
[1780555606894,106.31,64204.76,140.1,0.0,0.0,0.0]
[1780555610922,106.31,64200.95,140.1,0.0,0.0,0.0]
[1780555613945,106.31,64196.28,140.1,0.0,0.0,0.0]
[1780555614386,106.31,64196.28,140.1,0.0,0.0,0.0]
[1780555615076,106.31,64174.54,140.1,0.0,0.0,0.0]
[1780555615986,106.31,64167.53,140.1,0.0,0.0,0.0]
[1780555616516,106.31,64167.53,140.1,0.0,0.0,0.0]
[1780555616993,106.31,64173.77,140.1,0.0,0.0,0.0]
[1780555618003,106.31,64171.25,140.1,0.0,0.0,0.0]
[1780555621028,106.31,64175.39,140.1,0.0,0.0,0.0]
[1780555622037,106.31,64190.78,140.1,0.0,0.0,0.0]
[1780555623052,106.31,64207.69,140.1,0.0,0.0,0.0]
[1780555623867,106.31,64207.69,140.1,0.0,0.0,0.0]
[1780555624051,106.31,64211.96,140.1,0.0,0.0,0.0]
[1780555624695,106.31,64211.96,140.1,0.0,0.0,0.0]
[1780555625058,106.31,64206.71,140.1,0.0,0.0,0.0]
[1780555627080,106.31,64210.16,140.1,0.0,0.0,0.0]
[1780555629095,106.31,64212.6,140.1,0.0,0.0,0.0]
[1780555630103,106.31,64209.91,140.1,0.0,0.0,0.0]
[1780555631110,106.31,64214.33,140.1,0.0,0.0,0.0]
[1780555632877,106.31,64215.25,140.1,0.0,0.0,0.0]
[1780555633124,106.31,64216.05,140.1,0.0,0.0,0.0]
[1780555633977,106.31,64216.05,140.1,0.0,0.0,0.0]
[1780555634131,106.31,64216.25,140.1,0.0,0.0,0.0]
[1780555634919,106.31,64216.25,140.1,0.0,0.0,0.0]
[1780555635139,106.31,64209.5,140.1,0.0,0.0,0.0]
[1780555635683,106.31,64209.5,140.1,0.0,0.0,0.0]
[1780555636145,106.31,64208.44,140.1,0.0,0.0,0.0]
[1780555638161,106.31,64204.13,140.1,0.0,0.0,0.0]
[1780555639168,106.31,64199.31,140.1,0.0,0.0,0.0]
[1780555641182,106.31,64194.2,140.1,0.0,0.0,0.0]
[1780555643196,106.31,64176.67,140.1,0.0,0.0,0.0]
[1780555647224,106.31,64174.39,140.1,0.0,0.0,0.0]
[1780555649242,106.31,64164.1,140.1,0.0,0.0,0.0]
[1780555650248,106.31,64156.64,140.1,0.0,0.0,0.0]
[1780555651255,106.31,64145.61,140.1,0.0,0.0,0.0]
[1780555652262,106.31,64148.79,140.1,0.0,0.0,0.0]
[1780555653269,106.31,64155.25,140.1,0.0,0.0,0.0]
[1780555655283,106.31,64159.94,140.1,0.0,0.0,0.0]
[1780555659310,106.31,64163.34,140.1,0.0,0.0,0.0]
[1780555661325,106.31,64170.95,140.1,0.0,0.0,0.0]
[1780555663339,106.31,64175.28,140.1,0.0,0.0,0.0]
[1780555666360,106.31,64177.7,140.1,0.0,0.0,0.0]
[1780555671395,106.31,64178.8,140.1,0.0,0.0,0.0]
[1780555673409,106.31,64170.43,140.1,0.0,0.0,0.0]
[1780555674416,106.31,64166.28,140.1,0.0,0.0,0.0]
[1780555675423,106.31,64161.08,140.1,0.0,0.0,0.0]
[1780555677493,106.31,64150.82,140.1,0.0,0.0,0.0]
[1780555678444,106.31,64143.69,140.1,0.0,0.0,0.0]
[1780555681467,106.31,64150.38,140.1,0.0,0.0,0.0]
[1780555682578,106.31,64153.11,140.1,0.0,0.0,0.0]
[1780555684488,106.31,64157.87,140.1,0.0,0.0,0.0]
[1780555687509,106.31,64152.91,140.1,0.0,0.0,0.0]
[1780555690543,106.31,64158.42,140.1,0.0,0.0,0.0]
[1780555693565,106.31,64162.66,140.1,0.0,0.0,0.0]
[1780555696586,106.31,64160.56,140.1,0.0,0.0,0.0]
[1780555698600,106.31,64157.07,140.1,0.0,0.0,0.0]
[1780555699893,106.31,64157.07,140.1,0.0,0.0,0.0]
[1780555699991,106.31,64154.5,140.1,0.0,0.0,0.0]
[1780555700639,106.31,64154.5,140.1,0.0,0.0,0.0]
[1780555700711,106.31,64154.77,140.1,0.0,0.0,0.0]
[1780555701621,106.31,64162.96,140.1,0.0,0.0,0.0]
[1780555702628,106.31,64170.45,140.1,0.0,0.0,0.0]
[1780555704642,106.31,64166.93,140.1,0.0,0.0,0.0]
[1780555705649,106.31,64163.51,140.1,0.0,0.0,0.0]
[1780555707663,106.31,64161.17,140.1,0.0,0.0,0.0]
[1780555711691,106.31,64158.81,140.1,0.0,0.0,0.0]
[1780555716726,106.31,64160.76,140.1,0.0,0.0,0.0]
[1780555719747,106.31,64163.83,140.1,0.0,0.0,0.0]
[1780555720760,106.31,64155.64,140.1,0.0,0.0,0.0]
[1780555721836,106.31,64147.5,140.1,0.0,0.0,0.0]
[1780555723776,106.31,64124.42,140.1,0.0,0.0,0.0]
[1780555724782,106.31,64113.24,140.1,0.0,0.0,0.0]
[1780555725532,106.31,64113.24,140.1,0.0,0.0,0.0]
[1780555725789,106.31,64110.55,140.1,0.0,0.0,0.0]
[1780555726537,106.31,64110.55,140.1,0.0,0.0,0.0]
[1780555726801,106.31,64113.4,140.1,0.0,0.0,0.0]
[1780555727809,106.31,64118.32,140.1,0.0,0.0,0.0]
[1780555728816,106.31,64124.65,140.1,0.0,0.0,0.0]
[1780555729823,106.31,64130.12,140.1,0.0,0.0,0.0]
[1780555734858,106.31,64132.12,140.1,0.0,0.0,0.0]
[1780555735865,106.31,64134.19,140.1,0.0,0.0,0.0]
[1780555737879,106.31,64137.8,140.1,0.0,0.0,0.0]
[1780555738886,106.31,64133.7,140.1,0.0,0.0,0.0]
[1780555739519,106.31,64133.7,140.1,0.0,0.0,0.0]
[1780555740278,106.31,64133.7,140.1,0.0,0.0,0.0]
[1780555740377,106.31,64129.77,140.1,0.0,0.0,0.0]
[1780555743931,106.31,64133.3,140.1,0.0,0.0,0.0]
[1780555744936,106.31,64124.81,140.1,0.0,0.0,0.0]
[1780555745944,106.31,64116.71,140.1,0.0,0.0,0.0]
[1780555746950,106.31,64121.71,140.1,0.0,0.0,0.0]
[1780555747958,106.31,64117.32,140.1,0.0,0.0,0.0]
[1780555752993,106.31,64117.8,140.1,0.0,0.0,0.0]
[1780555754000,106.31,64120.11,140.1,0.0,0.0,0.0]
[1780555755008,106.31,64123.38,140.1,0.0,0.0,0.0]
[1780555758028,106.31,64126.64,140.1,0.0,0.0,0.0]
[1780555760046,106.31,64124.12,140.1,0.0,0.0,0.0]
[1780555764071,106.31,64130.41,140.1,0.0,0.0,0.0]
[1780555765078,106.31,64123.9,140.1,0.0,0.0,0.0]
[1780555766085,106.31,64121.39,140.1,0.0,0.0,0.0]
[1780555768099,106.31,64118.12,140.1,0.0,0.0,0.0]
[1780555769106,106.31,64114.56,140.1,0.0,0.0,0.0]
[1780555770113,106.31,64107.24,140.1,0.0,0.0,0.0]
[1780555771120,106.31,64106.18,140.1,0.0,0.0,0.0]
[1780555772127,106.31,64115.99,140.1,0.0,0.0,0.0]
[1780555773134,106.31,64119.24,140.1,0.0,0.0,0.0]
[1780555775149,106.31,64121.73,140.1,0.0,0.0,0.0]
[1780555776156,106.31,64124.34,140.1,0.0,0.0,0.0]
[1780555778170,106.31,64128.74,140.1,0.0,0.0,0.0]
[1780555780184,106.31,64132.11,140.1,0.0,0.0,0.0]
[1780555784213,106.31,64137.84,140.1,0.0,0.0,0.0]
[1780555785221,106.31,64141.08,140.1,0.0,0.0,0.0]
[1780555789162,106.31,64142.26,140.1,0.0,0.0,0.0]
[1780555789249,106.31,64143.06,140.1,0.0,0.0,0.0]
[1780555789824,106.31,64143.06,140.1,0.0,0.0,0.0]
[1780555790256,106.31,64143.35,140.1,0.0,0.0,0.0]
[1780555792270,106.31,64137.55,140.1,0.0,0.0,0.0]
[1780555793277,106.31,64134.28,140.1,0.0,0.0,0.0]
[1780555795291,106.31,64137.17,140.1,0.0,0.0,0.0]
[1780555797305,106.31,64128.0,140.1,0.0,0.0,0.0]
[1780555799319,106.31,64124.09,140.1,0.0,0.0,0.0]
[1780555800906,106.31,64122.86,140.1,0.0,0.0,0.0]
[1780555801341,106.31,64138.35,140.1,0.0,0.0,0.0]
[1780555802007,106.31,64138.35,140.1,0.0,0.0,0.0]
[1780555802346,106.31,64139.04,140.1,0.0,0.0,0.0]
[1780555806370,106.31,64144.84,140.1,0.0,0.0,0.0]
[1780555809391,106.31,64147.48,140.1,0.0,0.0,0.0]
[1780555810397,106.31,64149.84,140.1,0.0,0.0,0.0]
[1780555815435,106.31,64149.8,140.1,0.0,0.0,0.0]
[1780555820474,106.31,64148.51,140.1,0.0,0.0,0.0]
[1780555820469,106.31,64155.03,140.1,0.0,0.0,0.0]
[1780555822587,106.31,64150.66,140.1,0.0,0.0,0.0]
[1780555825372,106.31,64149.46,140.1,0.0,0.0,0.0]
[1780555825435,106.31,64149.46,140.1,0.0,0.0,0.0]
[1780555825536,106.31,64145.4,140.1,0.0,0.0,0.0]
[1780555826512,106.31,64138.79,140.1,0.0,0.0,0.0]
[1780555829533,106.31,64140.39,140.1,0.0,0.0,0.0]
[1780555830540,106.31,64146.4,140.1,0.0,0.0,0.0]
[1780555831547,106.31,64146.36,140.1,0.0,0.0,0.0]
[1780555832553,106.31,64149.16,140.1,0.0,0.0,0.0]
[1780555834186,106.31,64161.31,140.1,0.0,0.0,0.0]
[1780555834598,106.31,64178.53,140.1,0.0,0.0,0.0]
[1780555837590,106.31,64176.5,140.1,0.0,0.0,0.0]
[1780555841618,106.31,64174.35,140.1,0.0,0.0,0.0]
[1780555842625,106.31,64171.34,140.1,0.0,0.0,0.0]
[1780555843632,106.31,64161.88,140.1,0.0,0.0,0.0]
[1780555845646,106.31,64166.13,140.1,0.0,0.0,0.0]
[1780555847660,106.31,64168.71,140.1,0.0,0.0,0.0]
[1780555850681,106.31,64166.16,140.1,0.0,0.0,0.0]
[1780555851688,106.31,64172.88,140.1,0.0,0.0,0.0]
[1780555852695,106.31,64178.91,140.1,0.0,0.0,0.0]
[1780555854711,106.31,64184.85,140.1,0.0,0.0,0.0]
[1780555855718,106.31,64191.31,140.1,0.0,0.0,0.0]
[1780555856725,106.31,64184.76,140.1,0.0,0.0,0.0]
[1780555860753,106.31,64177.81,140.1,0.0,0.0,0.0]
[1780555861760,106.31,64174.16,140.1,0.0,0.0,0.0]
[1780555866801,106.31,64175.17,140.1,0.0,0.0,0.0]
[1780555868815,106.31,64178.93,140.1,0.0,0.0,0.0]
[1780555871836,106.31,64184.23,140.1,0.0,0.0,0.0]
[1780555874857,106.31,64189.19,140.1,0.0,0.0,0.0]
[1780555879892,106.31,64189.19,140.1,0.0,0.0,0.0]
[1780555882916,106.31,64198.33,140.1,0.0,0.0,0.0]
[1780555884930,106.31,64200.5,140.1,0.0,0.0,0.0]
[1780555885937,106.31,64206.37,140.1,0.0,0.0,0.0]
[1780555887951,106.31,64210.66,140.1,0.0,0.0,0.0]
[1780555889968,106.31,64199.03,140.1,0.0,0.0,0.0]
[1780555891982,106.31,64200.29,140.1,0.0,0.0,0.0]
[1780555895011,106.31,64197.82,140.1,0.0,0.0,0.0]
[1780555898029,106.31,64199.85,140.1,0.0,0.0,0.0]
[1780555899036,106.31,64202.74,140.1,0.0,0.0,0.0]
[1780555900043,106.31,64205.73,140.1,0.0,0.0,0.0]
[1780555902057,106.31,64209.37,140.1,0.0,0.0,0.0]
[1780555903063,106.31,64212.48,140.1,0.0,0.0,0.0]
[1780555904071,106.31,64207.8,140.1,0.0,0.0,0.0]
[1780555906085,106.31,64191.08,140.1,0.0,0.0,0.0]
[1780555907092,106.31,64194.32,140.1,0.0,0.0,0.0]
[1780555910113,106.31,64196.72,140.1,0.0,0.0,0.0]
[1780555915148,106.31,64196.92,140.1,0.0,0.0,0.0]
[1780555918169,106.31,64194.52,140.1,0.0,0.0,0.0]
[1780555920184,106.31,64197.07,140.1,0.0,0.0,0.0]
[1780555921191,106.31,64201.06,140.1,0.0,0.0,0.0]
[1780555922198,106.31,64195.27,140.1,0.0,0.0,0.0]
[1780555925258,106.31,64183.69,140.1,0.0,0.0,0.0]
[1780555926250,106.31,64171.21,140.1,0.0,0.0,0.0]
[1780555927257,106.31,64160.75,140.1,0.0,0.0,0.0]
[1780555928264,106.31,64164.93,140.1,0.0,0.0,0.0]
[1780555930278,106.31,64157.04,140.1,0.0,0.0,0.0]
[1780555931285,106.31,64153.46,140.1,0.0,0.0,0.0]
[1780555932446,106.31,64124.96,140.1,0.0,0.0,0.0]
[1780555933299,106.31,64116.44,140.1,0.0,0.0,0.0]
[1780555938342,106.31,64116.37,140.1,0.0,0.0,0.0]
[1780555939352,106.31,64109.34,140.1,0.0,0.0,0.0]
[1780555940358,106.31,64101.33,140.1,0.0,0.0,0.0]
[1780555941365,106.31,64104.4,140.1,0.0,0.0,0.0]
[1780555942372,106.31,64108.75,140.1,0.0,0.0,0.0]
[1780555944385,106.31,64103.64,140.1,0.0,0.0,0.0]
[1780555945393,106.31,64098.14,140.1,0.0,0.0,0.0]
[1780555950428,106.31,64097.02,140.1,0.0,0.0,0.0]
[1780555951435,106.31,64096.19,140.1,0.0,0.0,0.0]
[1780555956471,106.31,64096.32,140.1,0.0,0.0,0.0]
[1780555958485,106.31,64094.29,140.1,0.0,0.0,0.0]
[1780555960499,106.31,64090.42,140.1,0.0,0.0,0.0]
[1780555962513,106.31,64093.35,140.1,0.0,0.0,0.0]
[1780555964527,106.31,64091.31,140.1,0.0,0.0,0.0]
[1780555969562,106.31,64087.71,140.1,0.0,0.0,0.0]
[1780555971577,106.31,64090.61,140.1,0.0,0.0,0.0]
[1780555973591,106.31,64092.73,140.1,0.0,0.0,0.0]
[1780555976611,106.31,64087.52,140.1,0.0,0.0,0.0]
[1780555980646,106.31,64079.61,140.1,0.0,0.0,0.0]
[1780555981649,106.31,64074.73,140.1,0.0,0.0,0.0]
[1780555986356,106.31,64076.68,140.1,0.0,0.0,0.0]
[1780555986451,106.31,64076.56,140.1,0.0,0.0,0.0]
[1780555987133,106.31,64076.56,140.1,0.0,0.0,0.0]
[1780555987231,106.31,64076.49,140.1,0.0,0.0,0.0]
[1780555987855,106.31,64076.49,140.1,0.0,0.0,0.0]
[1780555988383,106.31,64076.49,140.1,0.0,0.0,0.0]
[1780555988699,106.31,64081.85,140.1,0.0,0.0,0.0]
[1780555989706,106.31,64093.46,140.1,0.0,0.0,0.0]
[1780555991720,106.31,64100.82,140.1,0.0,0.0,0.0]
[1780555993734,106.31,64095.59,140.1,0.0,0.0,0.0]
[1780555997104,106.31,64089.36,140.1,0.0,0.0,0.0]
[1780555997762,106.31,64086.39,140.1,0.0,0.0,0.0]
[1780555998752,106.31,64086.39,140.1,0.0,0.0,0.0]
[1780555999363,106.31,64086.39,140.1,0.0,0.0,0.0]
[1780555999389,106.31,64088.69,140.1,0.0,0.0,0.0]
[1780555999776,106.31,64081.38,140.1,0.0,0.0,0.0]
[1780556000782,106.31,64084.72,140.1,0.0,0.0,0.0]
[1780556004811,106.31,64079.97,140.1,0.0,0.0,0.0]
[1780556007832,106.31,64076.67,140.1,0.0,0.0,0.0]
[1780556009846,106.31,64074.2,140.1,0.0,0.0,0.0]
[1780556010853,106.31,64072.11,140.1,0.0,0.0,0.0]
[1780556011860,106.31,64071.21,140.1,0.0,0.0,0.0]
[1780556013874,106.31,64075.99,140.1,0.0,0.0,0.0]
[1780556016895,106.31,64073.2,140.1,0.0,0.0,0.0]
[1780556018909,106.31,64071.02,140.1,0.0,0.0,0.0]
[1780556023944,106.31,64076.26,140.1,0.0,0.0,0.0]
[1780556024951,106.31,64087.35,140.1,0.0,0.0,0.0]
[1780556025958,106.31,64085.04,140.1,0.0,0.0,0.0]
[1780556030998,106.31,64076.78,140.1,0.0,0.0,0.0]
[1780556032028,106.31,64074.67,140.1,0.0,0.0,0.0]
[1780556033016,106.31,64064.4,140.1,0.0,0.0,0.0]
[1780556038051,106.31,64064.52,140.1,0.0,0.0,0.0]
[1780556041078,106.31,64053.49,140.1,0.0,0.0,0.0]
[1780556044099,106.31,64049.1,140.1,0.0,0.0,0.0]
[1780556047611,106.31,64043.01,140.1,0.0,0.0,0.0]
[1780556053167,106.31,64041.69,140.1,0.0,0.0,0.0]
[1780556055182,106.31,64048.94,140.1,0.0,0.0,0.0]
[1780556056188,106.31,64055.53,140.1,0.0,0.0,0.0]
[1780556057195,106.31,64066.54,140.1,0.0,0.0,0.0]
[1780556058202,106.31,64068.75,140.1,0.0,0.0,0.0]
[1780556060216,106.31,64074.22,140.1,0.0,0.0,0.0]
[1780556062230,106.31,64071.78,140.1,0.0,0.0,0.0]
[1780556064244,106.31,64073.81,140.1,0.0,0.0,0.0]
[1780556069280,106.31,64071.19,140.1,0.0,0.0,0.0]
[1780556071293,106.31,64069.99,140.1,0.0,0.0,0.0]
[1780556073308,106.31,64063.79,140.1,0.0,0.0,0.0]
[1780556074318,106.31,64060.66,140.1,0.0,0.0,0.0]
[1780556077339,106.31,64052.85,140.1,0.0,0.0,0.0]
[1780556078346,106.31,64069.99,140.1,0.0,0.0,0.0]
[1780556081367,106.31,64067.46,140.1,0.0,0.0,0.0]
[1780556083381,106.31,64061.02,140.1,0.0,0.0,0.0]
[1780556088416,106.31,64058.65,140.1,0.0,0.0,0.0]
[1780556090430,106.31,64049.84,140.1,0.0,0.0,0.0]
[1780556092450,106.31,64044.02,140.1,0.0,0.0,0.0]
[1780556097485,106.31,64038.04,140.1,0.0,0.0,0.0]
[1780556098492,106.31,64033.55,140.1,0.0,0.0,0.0]
[1780556100518,106.31,64030.13,140.1,0.0,0.0,0.0]
[1780556103566,106.31,64027.75,140.1,0.0,0.0,0.0]
[1780556104553,106.31,64012.39,140.1,0.0,0.0,0.0]
[1780556105553,106.31,64005.9,140.1,0.0,0.0,0.0]
[1780556105925,106.31,64005.9,140.1,0.0,0.0,0.0]
[1780556106302,106.31,64005.9,140.1,0.0,0.0,0.0]
[1780556106561,106.31,64016.38,140.1,0.0,0.0,0.0]
[1780556107568,106.31,64020.79,140.1,0.0,0.0,0.0]
[1780556111596,106.31,64017.25,140.1,0.0,0.0,0.0]
[1780556112603,106.31,64022.06,140.1,0.0,0.0,0.0]
[1780556113610,106.31,64013.3,140.1,0.0,0.0,0.0]
[1780556114617,106.31,64005.76,140.1,0.0,0.0,0.0]
[1780556115624,106.31,64003.47,140.1,0.0,0.0,0.0]
[1780556119652,106.31,63996.54,140.1,0.0,0.0,0.0]
[1780556121669,106.31,63994.4,140.1,0.0,0.0,0.0]
[1780556124703,106.31,63986.86,140.1,0.0,0.0,0.0]
[1780556125712,106.31,63982.98,140.1,0.0,0.0,0.0]
[1780556126713,106.31,63980.48,140.1,0.0,0.0,0.0]
[1780556128728,106.31,63971.46,140.1,0.0,0.0,0.0]
[1780556129734,106.31,63968.12,140.1,0.0,0.0,0.0]
[1780556131749,106.31,63968.51,140.1,0.0,0.0,0.0]
[1780556132756,106.31,63972.12,140.1,0.0,0.0,0.0]
[1780556134788,106.31,63966.95,140.1,0.0,0.0,0.0]
[1780556135784,106.31,63962.41,140.1,0.0,0.0,0.0]
[1780556135952,106.31,63962.41,140.1,0.0,0.0,0.0]
[1780556136449,106.31,63962.41,140.1,0.0,0.0,0.0]
[1780556136792,106.31,63964.96,140.1,0.0,0.0,0.0]
[1780556139816,106.31,63968.5,140.1,0.0,0.0,0.0]
[1780556140822,106.31,63953.54,140.1,0.0,0.0,0.0]
[1780556141830,106.31,63956.87,140.1,0.0,0.0,0.0]
[1780556142838,106.31,63950.04,140.1,0.0,0.0,0.0]
[1780556143686,106.31,63950.04,140.1,0.0,0.0,0.0]
[1780556143845,106.31,63949.19,140.1,0.0,0.0,0.0]
[1780556144375,106.31,63949.19,140.1,0.0,0.0,0.0]
[1780556144789,106.31,63949.19,140.1,0.0,0.0,0.0]
[1780556144852,106.31,63944.95,140.1,0.0,0.0,0.0]
[1780556145598,106.31,63944.95,140.1,0.0,0.0,0.0]
[1780556145859,106.31,63938.97,140.1,0.0,0.0,0.0]
[1780556150894,106.31,63942.81,140.1,0.0,0.0,0.0]
[1780556151901,106.31,63945.95,140.1,0.0,0.0,0.0]
[1780556152908,106.31,63939.53,140.1,0.0,0.0,0.0]
[1780556155929,106.31,63928.08,140.1,0.0,0.0,0.0]
[1780556157945,106.31,63931.89,140.1,0.0,0.0,0.0]
[1780556159959,106.31,63936.74,140.1,0.0,0.0,0.0]
[1780556161971,106.31,63947.63,140.1,0.0,0.0,0.0]
[1780556162978,106.31,63950.53,140.1,0.0,0.0,0.0]
[1780556163985,106.31,63958.9,140.1,0.0,0.0,0.0]
[1780556164991,106.31,63964.57,140.1,0.0,0.0,0.0]
[1780556170033,106.31,63964.45,140.1,0.0,0.0,0.0]
[1780556172046,106.31,63961.36,140.1,0.0,0.0,0.0]
[1780556174061,106.31,63956.83,140.1,0.0,0.0,0.0]
[1780556175068,106.31,63953.51,140.1,0.0,0.0,0.0]
[1780556178091,106.31,63958.41,140.1,0.0,0.0,0.0]
[1780556183125,106.31,63959.71,140.1,0.0,0.0,0.0]
[1780556184133,106.31,63962.02,140.1,0.0,0.0,0.0]
[1780556187154,106.31,63966.72,140.1,0.0,0.0,0.0]
[1780556189167,106.31,63949.81,140.1,0.0,0.0,0.0]
[1780556190175,106.31,63957.77,140.1,0.0,0.0,0.0]
[1780556191182,106.31,63961.46,140.1,0.0,0.0,0.0]
[1780556192189,106.31,63964.32,140.1,0.0,0.0,0.0]
[1780556194203,106.31,63955.98,140.1,0.0,0.0,0.0]
[1780556196217,106.31,63953.21,140.1,0.0,0.0,0.0]
[1780556199239,106.31,63947.72,140.1,0.0,0.0,0.0]
[1780556200248,106.31,63941.61,140.1,0.0,0.0,0.0]
[1780556201254,106.31,63938.98,140.1,0.0,0.0,0.0]
[1780556202260,106.31,63947.09,140.1,0.0,0.0,0.0]
[1780556203268,106.31,63954.79,140.1,0.0,0.0,0.0]
[1780556205282,106.31,63952.26,140.1,0.0,0.0,0.0]
[1780556206289,106.31,63946.49,140.1,0.0,0.0,0.0]
[1780556207295,106.31,63936.82,140.1,0.0,0.0,0.0]
[1780556208303,106.31,63942.27,140.1,0.0,0.0,0.0]
[1780556210091,106.31,63940.71,140.1,0.0,0.0,0.0]
[1780556210404,106.31,63940.71,140.1,0.0,0.0,0.0]
[1780556211327,106.31,63937.56,140.1,0.0,0.0,0.0]
[1780556213341,106.31,63928.39,140.1,0.0,0.0,0.0]
[1780556218377,106.31,63929.55,140.1,0.0,0.0,0.0]
[1780556219384,106.31,63926.53,140.1,0.0,0.0,0.0]
[1780556222405,106.31,63924.45,140.1,0.0,0.0,0.0]
[1780556226433,106.31,63917.98,140.1,0.0,0.0,0.0]
[1780556227398,106.31,63917.98,140.1,0.0,0.0,0.0]
[1780556227440,106.31,63926.75,140.1,0.0,0.0,0.0]
[1780556228203,106.31,63926.75,140.1,0.0,0.0,0.0]
[1780556228447,106.31,63930.24,140.1,0.0,0.0,0.0]
[1780556230462,106.31,63926.23,140.1,0.0,0.0,0.0]
[1780556231470,106.31,63924.09,140.1,0.0,0.0,0.0]
[1780556233484,106.31,63926.12,140.1,0.0,0.0,0.0]
[1780556234490,106.31,63932.33,140.1,0.0,0.0,0.0]
[1780556236505,106.31,63936.19,140.1,0.0,0.0,0.0]
[1780556237514,106.31,63943.95,140.1,0.0,0.0,0.0]
[1780556238521,106.31,63948.08,140.1,0.0,0.0,0.0]
[1780556240535,106.31,63965.06,140.1,0.0,0.0,0.0]
[1780556241285,106.31,63965.06,140.1,0.0,0.0,0.0]
[1780556241542,106.31,63973.38,140.1,0.0,0.0,0.0]
[1780556242358,106.31,63973.38,140.1,0.0,0.0,0.0]
[1780556242549,106.31,63973.37,140.1,0.0,0.0,0.0]
[1780556243006,106.31,63973.37,140.1,0.0,0.0,0.0]
[1780556243638,106.31,63973.37,140.1,0.0,0.0,0.0]
[1780556244564,106.31,63977.24,140.1,0.0,0.0,0.0]
[1780556245513,106.31,63977.24,140.1,0.0,0.0,0.0]
[1780556245571,106.31,63976.48,140.1,0.0,0.0,0.0]
[1780556246576,106.31,63976.48,140.1,0.0,0.0,0.0]
[1780556246578,106.31,63976.23,140.1,0.0,0.0,0.0]
[1780556250606,106.31,63971.83,140.1,0.0,0.0,0.0]
[1780556251613,106.31,63963.65,140.1,0.0,0.0,0.0]
[1780556252620,106.31,63959.71,140.1,0.0,0.0,0.0]
[1780556255640,106.31,63951.24,140.1,0.0,0.0,0.0]
[1780556256648,106.31,63954.38,140.1,0.0,0.0,0.0]
[1780556257655,106.31,63958.09,140.1,0.0,0.0,0.0]
[1780556262689,106.31,63957.32,140.1,0.0,0.0,0.0]
[1780556263697,106.31,63961.36,140.1,0.0,0.0,0.0]
[1780556264704,106.31,63964.61,140.1,0.0,0.0,0.0]
[1780556266718,106.31,63966.84,140.1,0.0,0.0,0.0]
[1780556268732,106.31,63959.94,140.1,0.0,0.0,0.0]
[1780556269739,106.31,63963.41,140.1,0.0,0.0,0.0]
[1780556272760,106.31,63966.45,140.1,0.0,0.0,0.0]
[1780556273767,106.31,63963.74,140.1,0.0,0.0,0.0]
[1780556278802,106.31,63967.53,140.1,0.0,0.0,0.0]
[1780556279809,106.31,63965.45,140.1,0.0,0.0,0.0]
[1780556284844,106.31,63964.08,140.1,0.0,0.0,0.0]
[1780556285558,106.31,63964.08,140.1,0.0,0.0,0.0]
[1780556285851,106.31,63959.03,140.1,0.0,0.0,0.0]
[1780556286564,106.31,63959.03,140.1,0.0,0.0,0.0]
[1780556286858,106.31,63960.07,140.1,0.0,0.0,0.0]
[1780556290888,106.31,63954.87,140.1,0.0,0.0,0.0]
[1780556291893,106.31,63946.24,140.1,0.0,0.0,0.0]
[1780556292900,106.31,63951.26,140.1,0.0,0.0,0.0]
[1780556293907,106.31,63957.18,140.1,0.0,0.0,0.0]
[1780556295922,106.31,63959.85,140.1,0.0,0.0,0.0]
[1780556296928,106.31,63964.08,140.1,0.0,0.0,0.0]
[1780556301963,106.31,63966.64,140.1,0.0,0.0,0.0]
[1780556305991,106.31,63968.8,140.1,0.0,0.0,0.0]
[1780556306999,106.31,63965.98,140.1,0.0,0.0,0.0]
[1780556307740,106.31,63965.98,140.1,0.0,0.0,0.0]
[1780556308009,106.31,63963.3,140.1,0.0,0.0,0.0]
[1780556308289,106.31,63963.3,140.1,0.0,0.0,0.0]
[1780556309016,106.31,63962.7,140.1,0.0,0.0,0.0]
[1780556311028,106.31,63967.28,140.1,0.0,0.0,0.0]
[1780556316079,106.31,63967.43,140.1,0.0,0.0,0.0]
[1780556318077,106.31,63965.1,140.1,0.0,0.0,0.0]
[1780556323113,106.31,63966.23,140.1,0.0,0.0,0.0]
[1780556324916,106.31,63966.23,140.1,0.0,0.0,0.0]
[1780556324977,106.31,63968.87,140.1,0.0,0.0,0.0]
[1780556325480,106.31,63968.87,140.1,0.0,0.0,0.0]
[1780556325577,106.31,63976.39,140.1,0.0,0.0,0.0]
[1780556326133,106.31,63978.51,140.1,0.0,0.0,0.0]
[1780556327140,106.31,63970.41,140.1,0.0,0.0,0.0]
[1780556328148,106.31,63965.77,140.1,0.0,0.0,0.0]
[1780556330164,106.31,63957.2,140.1,0.0,0.0,0.0]
[1780556331171,106.31,63953.45,140.1,0.0,0.0,0.0]
[1780556333184,106.31,63957.21,140.1,0.0,0.0,0.0]
[1780556338220,106.31,63956.95,140.1,0.0,0.0,0.0]
[1780556339268,106.31,63956.95,140.1,0.0,0.0,0.0]
[1780556339334,106.31,63957.07,140.1,0.0,0.0,0.0]
[1780556340120,106.31,63957.07,140.1,0.0,0.0,0.0]
[1780556340234,106.31,63957.27,140.1,0.0,0.0,0.0]
[1780556341241,106.31,63970.86,140.1,0.0,0.0,0.0]
[1780556342248,106.31,63973.34,140.1,0.0,0.0,0.0]
[1780556345270,106.31,63982.55,140.1,0.0,0.0,0.0]
[1780556346277,106.31,63985.22,140.1,0.0,0.0,0.0]
[1780556351311,106.31,63986.64,140.1,0.0,0.0,0.0]
[1780556356347,106.31,63985.36,140.1,0.0,0.0,0.0]
[1780556357354,106.31,63976.95,140.1,0.0,0.0,0.0]
[1780556359368,106.31,63973.31,140.1,0.0,0.0,0.0]
[1780556360375,106.31,63965.2,140.1,0.0,0.0,0.0]
[1780556365410,106.31,63965.5,140.1,0.0,0.0,0.0]
[1780556366417,106.31,63969.84,140.1,0.0,0.0,0.0]
[1780556369438,106.31,63959.05,140.1,0.0,0.0,0.0]
[1780556371452,106.31,63958.32,140.1,0.0,0.0,0.0]
[1780556375480,106.31,63964.03,140.1,0.0,0.0,0.0]
[1780556380515,106.31,63965.19,140.1,0.0,0.0,0.0]
[1780556382529,106.31,63973.81,140.1,0.0,0.0,0.0]
[1780556384544,106.31,63969.26,140.1,0.0,0.0,0.0]
[1780556387010,106.31,63968.24,140.1,0.0,0.0,0.0]
[1780556387088,106.31,63968.35,140.1,0.0,0.0,0.0]
[1780556387553,106.31,63968.35,140.1,0.0,0.0,0.0]
[1780556388572,106.31,63967.95,140.1,0.0,0.0,0.0]
[1780556392600,106.31,63963.34,140.1,0.0,0.0,0.0]
[1780556397634,106.31,63965.53,140.1,0.0,0.0,0.0]
[1780556400658,106.31,63984.47,140.1,0.0,0.0,0.0]
[1780556401492,106.31,63984.47,140.1,0.0,0.0,0.0]
[1780556401672,106.31,63993.01,140.1,0.0,0.0,0.0]
[1780556402674,106.31,63990.89,140.1,0.0,0.0,0.0]
[1780556403681,106.31,63988.42,140.1,0.0,0.0,0.0]
[1780556405695,106.31,63982.42,140.1,0.0,0.0,0.0]
[1780556406702,106.31,63985.21,140.1,0.0,0.0,0.0]
[1780556407709,106.31,63989.32,140.1,0.0,0.0,0.0]
[1780556409723,106.31,63992.34,140.1,0.0,0.0,0.0]
[1780556410730,106.31,63988.02,140.1,0.0,0.0,0.0]
[1780556411737,106.31,63990.19,140.1,0.0,0.0,0.0]
[1780556412744,106.31,63994.32,140.1,0.0,0.0,0.0]
[1780556416771,106.31,63999.56,140.1,0.0,0.0,0.0]
[1780556418786,106.31,64001.99,140.1,0.0,0.0,0.0]
[1780556423821,106.31,64003.47,140.1,0.0,0.0,0.0]
[1780556425838,106.31,63989.71,140.1,0.0,0.0,0.0]
[1780556427852,106.31,63992.47,140.1,0.0,0.0,0.0]
[1780556428858,106.31,63995.42,140.1,0.0,0.0,0.0]
[1780556429865,106.31,64002.73,140.1,0.0,0.0,0.0]
[1780556431880,106.31,64003.74,140.1,0.0,0.0,0.0]
[1780556434901,106.31,63996.9,140.1,0.0,0.0,0.0]
[1780556435908,106.31,63993.57,140.1,0.0,0.0,0.0]
[1780556439936,106.31,63995.77,140.1,0.0,0.0,0.0]
[1780556440943,106.31,63998.85,140.1,0.0,0.0,0.0]
[1780556441950,106.31,63989.99,140.1,0.0,0.0,0.0]
[1780556442957,106.31,63984.01,140.1,0.0,0.0,0.0]
[1780556444972,106.31,63981.89,140.1,0.0,0.0,0.0]
[1780556445979,106.31,63985.57,140.1,0.0,0.0,0.0]
[1780556446986,106.31,63989.84,140.1,0.0,0.0,0.0]
[1780556451014,106.31,63985.77,140.1,0.0,0.0,0.0]
[1780556452022,106.31,63992.97,140.1,0.0,0.0,0.0]
[1780556455043,106.31,63988.76,140.1,0.0,0.0,0.0]
[1780556456050,106.31,63984.21,140.1,0.0,0.0,0.0]
[1780556460078,106.31,63987.55,140.1,0.0,0.0,0.0]
[1780556462114,106.31,63982.14,140.1,0.0,0.0,0.0]
[1780556463116,106.31,63971.14,140.1,0.0,0.0,0.0]
[1780556464124,106.31,63969.25,140.1,0.0,0.0,0.0]
[1780556466139,106.31,63972.48,140.1,0.0,0.0,0.0]
[1780556467145,106.31,63978.12,140.1,0.0,0.0,0.0]
[1780556469159,106.31,63981.84,140.1,0.0,0.0,0.0]
[1780556471173,106.31,63984.73,140.1,0.0,0.0,0.0]
[1780556472181,106.31,63978.39,140.1,0.0,0.0,0.0]
[1780556473187,106.31,63976.39,140.1,0.0,0.0,0.0]
[1780556476209,106.31,63980.18,140.1,0.0,0.0,0.0]
[1780556477215,106.31,63973.42,140.1,0.0,0.0,0.0]
[1780556478222,106.31,63969.25,140.1,0.0,0.0,0.0]
[1780556479229,106.31,63966.63,140.1,0.0,0.0,0.0]
[1780556480236,106.31,63964.8,140.1,0.0,0.0,0.0]
[1780556482251,106.31,63961.33,140.1,0.0,0.0,0.0]
[1780556484267,106.31,63972.24,140.1,0.0,0.0,0.0]
[1780556485274,106.31,63976.01,140.1,0.0,0.0,0.0]
[1780556486281,106.31,63988.01,140.1,0.0,0.0,0.0]
[1780556490312,106.31,63979.51,140.1,0.0,0.0,0.0]
[1780556491319,106.31,63983.5,140.1,0.0,0.0,0.0]
[1780556492326,106.31,63980.37,140.1,0.0,0.0,0.0]
[1780556493333,106.31,63977.04,140.1,0.0,0.0,0.0]
[1780556494340,106.31,63979.31,140.1,0.0,0.0,0.0]
[1780556495347,106.31,63983.83,140.1,0.0,0.0,0.0]
[1780556496354,106.31,63981.35,140.1,0.0,0.0,0.0]
[1780556497361,106.31,63977.97,140.1,0.0,0.0,0.0]
[1780556501392,106.31,63967.82,140.1,0.0,0.0,0.0]
[1780556504424,106.31,63976.8,140.1,0.0,0.0,0.0]
[1780556505425,106.31,63970.47,140.1,0.0,0.0,0.0]
[1780556506431,106.31,63979.46,140.1,0.0,0.0,0.0]
[1780556508448,106.31,63970.56,140.1,0.0,0.0,0.0]
[1780556513484,106.31,63971.2,140.1,0.0,0.0,0.0]
[1780556514491,106.31,63974.82,140.1,0.0,0.0,0.0]
[1780556515499,106.31,63976.79,140.1,0.0,0.0,0.0]
[1780556516506,106.31,63979.34,140.1,0.0,0.0,0.0]
[1780556521542,106.31,63981.44,140.1,0.0,0.0,0.0]
[1780556522548,106.31,63990.41,140.1,0.0,0.0,0.0]
[1780556523555,106.31,63985.01,140.1,0.0,0.0,0.0]
[1780556525570,106.31,63974.73,140.1,0.0,0.0,0.0]
[1780556526577,106.31,63970.17,140.1,0.0,0.0,0.0]
[1780556528591,106.31,63944.46,140.1,0.0,0.0,0.0]
[1780556529598,106.31,63934.79,140.1,0.0,0.0,0.0]
[1780556531612,106.31,63923.6,140.1,0.0,0.0,0.0]
[1780556532618,106.31,63912.44,140.1,0.0,0.0,0.0]
[1780556533626,106.31,63915.59,140.1,0.0,0.0,0.0]
[1780556535640,106.31,63921.66,140.1,0.0,0.0,0.0]
[1780556536647,106.31,63924.63,140.1,0.0,0.0,0.0]
[1780556541683,106.31,63932.27,140.1,0.0,0.0,0.0]
[1780556542690,106.31,63939.09,140.1,0.0,0.0,0.0]
[1780556544704,106.31,63933.48,140.1,0.0,0.0,0.0]
[1780556545711,106.31,63937.8,140.1,0.0,0.0,0.0]
[1780556546718,106.31,63942.96,140.1,0.0,0.0,0.0]
[1780556547725,106.31,63940.24,140.1,0.0,0.0,0.0]
[1780556548732,106.31,63937.7,140.1,0.0,0.0,0.0]
[1780556551754,106.31,63931.69,140.1,0.0,0.0,0.0]
[1780556552760,106.31,63929.7,140.1,0.0,0.0,0.0]
[1780556553769,106.31,63921.37,140.1,0.0,0.0,0.0]
[1780556555785,106.31,63917.24,140.1,0.0,0.0,0.0]
[1780556558806,106.31,63914.85,140.1,0.0,0.0,0.0]
[1780556559815,106.31,63922.43,140.1,0.0,0.0,0.0]
[1780556560820,106.31,63931.93,140.1,0.0,0.0,0.0]
[1780556561827,106.31,63935.01,140.1,0.0,0.0,0.0]
[1780556563841,106.31,63936.75,140.1,0.0,0.0,0.0]
[1780556564847,106.31,63931.51,140.1,0.0,0.0,0.0]
[1780556565855,106.31,63927.69,140.1,0.0,0.0,0.0]
[1780556566861,106.31,63925.12,140.1,0.0,0.0,0.0]
[1780556567869,106.31,63920.3,140.1,0.0,0.0,0.0]
[1780556569883,106.31,63924.83,140.1,0.0,0.0,0.0]
[1780556573911,106.31,63927.73,140.1,0.0,0.0,0.0]
[1780556574918,106.31,63936.72,140.1,0.0,0.0,0.0]
[1780556575925,106.31,63941.23,140.1,0.0,0.0,0.0]
[1780556577939,106.31,63948.84,140.1,0.0,0.0,0.0]
[1780556579953,106.31,63945.77,140.1,0.0,0.0,0.0]
[1780556580960,106.31,63930.6,140.1,0.0,0.0,0.0]
[1780556581966,106.31,63923.29,140.1,0.0,0.0,0.0]
[1780556584987,106.31,63913.26,140.1,0.0,0.0,0.0]
[1780556587003,106.31,63910.58,140.1,0.0,0.0,0.0]
[1780556589024,106.31,63907.83,140.1,0.0,0.0,0.0]
[1780556590032,106.31,63903.74,140.1,0.0,0.0,0.0]
[1780556591039,106.31,63909.55,140.1,0.0,0.0,0.0]
[1780556593053,106.31,63917.32,140.1,0.0,0.0,0.0]
[1780556594060,106.31,63921.38,140.1,0.0,0.0,0.0]
[1780556599094,106.31,63921.15,140.1,0.0,0.0,0.0]
[1780556600102,106.31,63926.59,140.1,0.0,0.0,0.0]
[1780556601109,106.31,63937.1,140.1,0.0,0.0,0.0]
[1780556602116,106.31,63941.45,140.1,0.0,0.0,0.0]
[1780556603123,106.31,63938.33,140.1,0.0,0.0,0.0]
[1780556605141,106.31,63945.97,140.1,0.0,0.0,0.0]
[1780556606148,106.31,63958.33,140.1,0.0,0.0,0.0]
[1780556607155,106.31,63954.22,140.1,0.0,0.0,0.0]
[1780556608162,106.31,63948.97,140.1,0.0,0.0,0.0]
[1780556609169,106.31,63946.33,140.1,0.0,0.0,0.0]
[1780556610175,106.31,63941.41,140.1,0.0,0.0,0.0]
[1780556611183,106.31,63943.08,140.1,0.0,0.0,0.0]
[1780556612190,106.31,63940.3,140.1,0.0,0.0,0.0]
[1780556614204,106.31,63931.78,140.1,0.0,0.0,0.0]
[1780556615210,106.31,63929.12,140.1,0.0,0.0,0.0]
[1780556617225,106.31,63926.98,140.1,0.0,0.0,0.0]
[1780556618232,106.31,63921.58,140.1,0.0,0.0,0.0]
[1780556619238,106.31,63931.46,140.1,0.0,0.0,0.0]
[1780556620246,106.31,63936.27,140.1,0.0,0.0,0.0]
[1780556621252,106.31,63934.33,140.1,0.0,0.0,0.0]
[1780556623267,106.31,63936.11,140.1,0.0,0.0,0.0]
[1780556625281,106.31,63931.09,140.1,0.0,0.0,0.0]
[1780556628302,106.31,63928.86,140.1,0.0,0.0,0.0]
[1780556633338,106.31,63925.64,140.1,0.0,0.0,0.0]
[1780556634347,106.31,63918.79,140.1,0.0,0.0,0.0]
[1780556635354,106.31,63923.5,140.1,0.0,0.0,0.0]
[1780556637369,106.31,63920.97,140.1,0.0,0.0,0.0]
[1780556638375,106.31,63919.01,140.1,0.0,0.0,0.0]
[1780556639382,106.31,63910.19,140.1,0.0,0.0,0.0]
[1780556642403,106.31,63914.26,140.1,0.0,0.0,0.0]
[1780556643410,106.31,63911.88,140.1,0.0,0.0,0.0]
[1780556644418,106.31,63908.5,140.1,0.0,0.0,0.0]
[1780556645424,106.31,63906.45,140.1,0.0,0.0,0.0]
[1780556646432,106.31,63895.84,140.1,0.0,0.0,0.0]
[1780556647439,106.31,63897.56,140.1,0.0,0.0,0.0]
[1780556649453,106.31,63902.99,140.1,0.0,0.0,0.0]
[1780556650460,106.31,63896.76,140.1,0.0,0.0,0.0]
[1780556652474,106.31,63889.49,140.1,0.0,0.0,0.0]
[1780556653481,106.31,63891.8,140.1,0.0,0.0,0.0]
[1780556654489,106.31,63887.9,140.1,0.0,0.0,0.0]
[1780556657510,106.31,63873.19,140.1,0.0,0.0,0.0]
[1780556658517,106.31,63867.11,140.1,0.0,0.0,0.0]
[1780556663552,106.31,63862.27,140.1,0.0,0.0,0.0]
[1780556667583,106.31,63864.71,140.1,0.0,0.0,0.0]
[1780556670604,106.31,63867.41,140.1,0.0,0.0,0.0]
[1780556671611,106.31,63870.29,140.1,0.0,0.0,0.0]
[1780556672618,106.31,63876.25,140.1,0.0,0.0,0.0]
[1780556673625,106.31,63867.03,140.1,0.0,0.0,0.0]
[1780556674632,106.31,63861.43,140.1,0.0,0.0,0.0]
[1780556676647,106.31,63859.68,140.1,0.0,0.0,0.0]
[1780556677654,106.31,63850.12,140.1,0.0,0.0,0.0]
[1780556678661,106.31,63843.42,140.1,0.0,0.0,0.0]
[1780556679668,106.31,63837.02,140.1,0.0,0.0,0.0]
[1780556680693,106.31,63825.81,140.1,0.0,0.0,0.0]
[1780556681690,106.31,63823.91,140.1,0.0,0.0,0.0]
[1780556682697,106.31,63827.41,140.1,0.0,0.0,0.0]
[1780556683711,106.31,63824.09,140.1,0.0,0.0,0.0]
[1780556684718,106.31,63856.94,140.1,0.0,0.0,0.0]
[1780556685726,106.31,63850.13,140.1,0.0,0.0,0.0]
[1780556686733,106.31,63846.93,140.1,0.0,0.0,0.0]
[1780556687740,106.31,63854.27,140.1,0.0,0.0,0.0]
[1780556688748,106.31,63856.19,140.1,0.0,0.0,0.0]
[1780556690772,106.31,63847.0,140.1,0.0,0.0,0.0]
[1780556691779,106.31,63850.67,140.1,0.0,0.0,0.0]
[1780556692797,106.31,63855.17,140.1,0.0,0.0,0.0]
[1780556693991,106.31,63858.28,140.1,0.0,0.0,0.0]
[1780556694999,106.31,63855.37,140.1,0.0,0.0,0.0]
[1780556696019,106.31,63852.12,140.1,0.0,0.0,0.0]
[1780556697017,106.31,63854.05,140.1,0.0,0.0,0.0]
[1780556698024,106.31,63855.85,140.1,0.0,0.0,0.0]
[1780556699031,106.31,63859.99,140.1,0.0,0.0,0.0]
[1780556701045,106.31,63863.38,140.1,0.0,0.0,0.0]
[1780556703061,106.31,63858.21,140.1,0.0,0.0,0.0]
[1780556704068,106.31,63864.47,140.1,0.0,0.0,0.0]
[1780556705075,106.31,63861.52,140.1,0.0,0.0,0.0]
[1780556706082,106.31,63853.07,140.1,0.0,0.0,0.0]
[1780556707089,106.31,63842.92,140.1,0.0,0.0,0.0]
[1780556708096,106.31,63836.25,140.1,0.0,0.0,0.0]
[1780556709104,106.31,63838.79,140.1,0.0,0.0,0.0]
[1780556710110,106.31,63843.7,140.1,0.0,0.0,0.0]
[1780556711117,106.31,63847.27,140.1,0.0,0.0,0.0]
[1780556714139,106.31,63854.85,140.1,0.0,0.0,0.0]
[1780556715154,106.31,63859.27,140.1,0.0,0.0,0.0]
[1780556716159,106.31,63868.5,140.1,0.0,0.0,0.0]
[1780556717167,106.31,63873.22,140.1,0.0,0.0,0.0]
[1780556718173,106.31,63868.62,140.1,0.0,0.0,0.0]
[1780556720187,106.31,63862.14,140.1,0.0,0.0,0.0]
[1780556723210,106.31,63866.32,140.1,0.0,0.0,0.0]
[1780556727238,106.31,63853.02,140.1,0.0,0.0,0.0]
[1780556728245,106.31,63846.76,140.1,0.0,0.0,0.0]
[1780556729252,106.31,63835.1,140.1,0.0,0.0,0.0]
[1780556731266,106.31,63836.3,140.1,0.0,0.0,0.0]
[1780556735294,106.31,63843.1,140.1,0.0,0.0,0.0]
[1780556737308,106.31,63847.09,140.1,0.0,0.0,0.0]
[1780556738318,106.31,63849.76,140.1,0.0,0.0,0.0]
[1780556741339,106.31,63854.66,140.1,0.0,0.0,0.0]
[1780556742346,106.31,63856.46,140.1,0.0,0.0,0.0]
[1780556744360,106.31,63850.21,140.1,0.0,0.0,0.0]
[1780556745371,106.31,63840.57,140.1,0.0,0.0,0.0]
[1780556746377,106.31,63837.64,140.1,0.0,0.0,0.0]
[1780556749398,106.31,63839.58,140.1,0.0,0.0,0.0]
[1780556751412,106.31,63841.57,140.1,0.0,0.0,0.0]
[1780556754434,106.31,63832.07,140.1,0.0,0.0,0.0]
[1780556755441,106.31,63820.35,140.1,0.0,0.0,0.0]
[1780556757460,106.31,63814.77,140.1,0.0,0.0,0.0]
[1780556761488,106.31,63824.18,140.1,0.0,0.0,0.0]
[1780556762495,106.31,63833.04,140.1,0.0,0.0,0.0]
[1780556763502,106.31,63837.13,140.1,0.0,0.0,0.0]
[1780556764509,106.31,63823.82,140.1,0.0,0.0,0.0]
[1780556766523,106.31,63825.84,140.1,0.0,0.0,0.0]
[1780556768542,106.31,63829.5,140.1,0.0,0.0,0.0]
[1780556769549,106.31,63833.21,140.1,0.0,0.0,0.0]
[1780556773577,106.31,63818.72,140.1,0.0,0.0,0.0]
[1780556774584,106.31,63822.13,140.1,0.0,0.0,0.0]
[1780556775591,106.31,63802.17,140.1,0.0,0.0,0.0]
[1780556776598,106.31,63795.5,140.1,0.0,0.0,0.0]
[1780556777609,106.31,63790.96,140.1,0.0,0.0,0.0]
[1780556778616,106.31,63779.89,140.1,0.0,0.0,0.0]
[1780556779623,106.31,63787.44,140.1,0.0,0.0,0.0]
[1780556780630,106.31,63789.91,140.1,0.0,0.0,0.0]
[1780556784661,106.31,63783.88,140.1,0.0,0.0,0.0]
[1780556785668,106.31,63781.81,140.1,0.0,0.0,0.0]
[1780556786675,106.31,63790.24,140.1,0.0,0.0,0.0]
[1780556788693,106.31,63777.24,140.1,0.0,0.0,0.0]
[1780556789696,106.31,63774.09,140.1,0.0,0.0,0.0]
[1780556791710,106.31,63774.54,140.1,0.0,0.0,0.0]
[1780556792717,106.31,63783.34,140.1,0.0,0.0,0.0]
[1780556795737,106.31,63778.83,140.1,0.0,0.0,0.0]
[1780556796745,106.31,63776.77,140.1,0.0,0.0,0.0]
[1780556797752,106.31,63772.97,140.1,0.0,0.0,0.0]
[1780556799766,106.31,63768.9,140.1,0.0,0.0,0.0]
[1780556800773,106.31,63771.77,140.1,0.0,0.0,0.0]
[1780556801779,106.31,63774.5,140.1,0.0,0.0,0.0]
[1780556804801,106.31,63771.09,140.1,0.0,0.0,0.0]
[1780556806825,106.31,63767.59,140.1,0.0,0.0,0.0]
[1780556807832,106.31,63771.72,140.1,0.0,0.0,0.0]
[1780556809846,106.31,63776.22,140.1,0.0,0.0,0.0]
[1780556810853,106.31,63778.3,140.1,0.0,0.0,0.0]
[1780556812867,106.31,63774.87,140.1,0.0,0.0,0.0]
[1780556814881,106.31,63772.93,140.1,0.0,0.0,0.0]
[1780556817902,106.31,63769.21,140.1,0.0,0.0,0.0]
[1780556822937,106.31,63766.16,140.1,0.0,0.0,0.0]
[1780556823981,106.31,63764.27,140.1,0.0,0.0,0.0]
[1780556825082,106.31,63758.78,140.1,0.0,0.0,0.0]
[1780556826001,106.31,63743.67,140.1,0.0,0.0,0.0]
[1780556827008,106.31,63738.97,140.1,0.0,0.0,0.0]
[1780556828025,106.31,63741.54,140.1,0.0,0.0,0.0]
[1780556831044,106.31,63743.76,140.1,0.0,0.0,0.0]
[1780556834065,106.31,63748.83,140.1,0.0,0.0,0.0]
[1780556835072,106.31,63745.97,140.1,0.0,0.0,0.0]
[1780556836082,106.31,63744.03,140.1,0.0,0.0,0.0]
[1780556839103,106.31,63748.29,140.1,0.0,0.0,0.0]
[1780556841116,106.31,63751.95,140.1,0.0,0.0,0.0]
[1780556842124,106.31,63749.32,140.1,0.0,0.0,0.0]
[1780556843131,106.31,63746.21,140.1,0.0,0.0,0.0]
[1780556844142,106.31,63743.26,140.1,0.0,0.0,0.0]
[1780556845159,106.31,63740.77,140.1,0.0,0.0,0.0]
[1780556846166,106.31,63746.25,140.1,0.0,0.0,0.0]
[1780556847174,106.31,63742.68,140.1,0.0,0.0,0.0]
[1780556848180,106.31,63736.96,140.1,0.0,0.0,0.0]
[1780556849189,106.31,63716.68,140.1,0.0,0.0,0.0]
[1780556850197,106.31,63714.17,140.1,0.0,0.0,0.0]
[1780556851205,106.31,63720.11,140.1,0.0,0.0,0.0]
[1780556852213,106.31,63725.63,140.1,0.0,0.0,0.0]
[1780556854225,106.31,63713.97,140.1,0.0,0.0,0.0]
[1780556855232,106.31,63722.85,140.1,0.0,0.0,0.0]
[1780556857246,106.31,63735.7,140.1,0.0,0.0,0.0]
[1780556861274,106.31,63739.39,140.1,0.0,0.0,0.0]
[1780556864295,106.31,63747.89,140.1,0.0,0.0,0.0]
[1780556866309,106.31,63749.57,140.1,0.0,0.0,0.0]
[1780556867316,106.31,63770.2,140.1,0.0,0.0,0.0]
[1780556868324,106.31,63779.2,140.1,0.0,0.0,0.0]
[1780556869330,106.31,63786.32,140.1,0.0,0.0,0.0]
[1780556871345,106.31,63772.34,140.1,0.0,0.0,0.0]
[1780556876380,106.31,63765.27,140.1,0.0,0.0,0.0]
[1780556877387,106.31,63758.7,140.1,0.0,0.0,0.0]
[1780556880410,106.31,63741.84,140.1,0.0,0.0,0.0]
[1780556881415,106.31,63744.31,140.1,0.0,0.0,0.0]
[1780556883429,106.31,63739.87,140.1,0.0,0.0,0.0]
[1780556884441,106.31,63722.06,140.1,0.0,0.0,0.0]
[1780556885444,106.31,63726.34,140.1,0.0,0.0,0.0]
[1780556888465,106.31,63729.7,140.1,0.0,0.0,0.0]
[1780556890479,106.31,63738.52,140.1,0.0,0.0,0.0]
[1780556892493,106.31,63745.58,140.1,0.0,0.0,0.0]
[1780556894519,106.31,63766.17,140.1,0.0,0.0,0.0]
[1780556895521,106.31,63785.29,140.1,0.0,0.0,0.0]
[1780556896526,106.31,63787.71,140.1,0.0,0.0,0.0]
[1780556898540,106.31,63790.95,140.1,0.0,0.0,0.0]
[1780556902572,106.31,63781.27,140.1,0.0,0.0,0.0]
[1780556904587,106.31,63784.58,140.1,0.0,0.0,0.0]
[1780556907608,106.31,63780.61,140.1,0.0,0.0,0.0]
[1780556911636,106.31,63774.04,140.1,0.0,0.0,0.0]
[1780556912643,106.31,63768.91,140.1,0.0,0.0,0.0]
[1780556913657,106.31,63766.72,140.1,0.0,0.0,0.0]
[1780556914657,106.31,63764.67,140.1,0.0,0.0,0.0]
[1780556917678,106.31,63762.28,140.1,0.0,0.0,0.0]
[1780556918685,106.31,63758.72,140.1,0.0,0.0,0.0]
[1780556921706,106.31,63749.57,140.1,0.0,0.0,0.0]
[1780556923720,106.31,63760.11,140.1,0.0,0.0,0.0]
[1780556925734,106.31,63753.7,140.1,0.0,0.0,0.0]
[1780556930770,106.31,63755.05,140.1,0.0,0.0,0.0]
[1780556931776,106.31,63760.41,140.1,0.0,0.0,0.0]
[1780556932783,106.31,63768.77,140.1,0.0,0.0,0.0]
[1780556933790,106.31,63760.2,140.1,0.0,0.0,0.0]
[1780556935804,106.31,63766.18,140.1,0.0,0.0,0.0]
[1780556936811,106.31,63769.58,140.1,0.0,0.0,0.0]
[1780556940839,106.31,63763.93,140.1,0.0,0.0,0.0]
[1780556941864,106.31,63767.19,140.1,0.0,0.0,0.0]
[1780556942871,106.31,63772.87,140.1,0.0,0.0,0.0]
[1780556944886,106.31,63757.08,140.1,0.0,0.0,0.0]
[1780556946900,106.31,63762.99,140.1,0.0,0.0,0.0]
[1780556949921,106.31,63765.32,140.1,0.0,0.0,0.0]
[1780556952942,106.31,63767.04,140.1,0.0,0.0,0.0]
[1780556953949,106.31,63771.26,140.1,0.0,0.0,0.0]
[1780556955963,106.31,63773.78,140.1,0.0,0.0,0.0]
[1780556956979,106.31,63785.51,140.1,0.0,0.0,0.0]
[1780556957977,106.31,63788.87,140.1,0.0,0.0,0.0]
[1780556960999,106.31,63790.96,140.1,0.0,0.0,0.0]
[1780556962007,106.31,63795.29,140.1,0.0,0.0,0.0]
[1780556963013,106.31,63797.03,140.1,0.0,0.0,0.0]
[1780556967042,106.31,63798.85,140.1,0.0,0.0,0.0]
[1780556968058,106.31,63809.56,140.1,0.0,0.0,0.0]
[1780556969194,106.31,63809.56,140.1,0.0,0.0,0.0]
[1780556969296,106.31,63825.47,140.1,0.0,0.0,0.0]
[1780556970067,106.31,63829.5,140.1,0.0,0.0,0.0]
[1780556971074,106.31,63826.95,140.1,0.0,0.0,0.0]
[1780556972081,106.31,63825.23,140.1,0.0,0.0,0.0]
[1780556977116,106.31,63824.79,140.1,0.0,0.0,0.0]
[1780556978124,106.31,63831.74,140.1,0.0,0.0,0.0]
[1780556979130,106.31,63833.87,140.1,0.0,0.0,0.0]
[1780556981144,106.31,63835.56,140.1,0.0,0.0,0.0]
[1780556983158,106.31,63827.34,140.1,0.0,0.0,0.0]
[1780556984165,106.31,63829.32,140.1,0.0,0.0,0.0]
[1780556986179,106.31,63820.57,140.1,0.0,0.0,0.0]
[1780556987665,106.31,63814.34,140.1,0.0,0.0,0.0]
[1780556989200,106.31,63806.33,140.1,0.0,0.0,0.0]
[1780556993227,106.31,63813.36,140.1,0.0,0.0,0.0]
[1780556994235,106.31,63819.86,140.1,0.0,0.0,0.0]
[1780556995244,106.31,63822.37,140.1,0.0,0.0,0.0]
[1780556999273,106.31,63829.04,140.1,0.0,0.0,0.0]
[1780557000285,106.31,63836.02,140.1,0.0,0.0,0.0]
[1780557001294,106.31,63838.33,140.1,0.0,0.0,0.0]
[1780557002301,106.31,63829.75,140.1,0.0,0.0,0.0]
[1780557006330,106.31,63833.23,140.1,0.0,0.0,0.0]
[1780557008344,106.31,63837.59,140.1,0.0,0.0,0.0]
[1780557009351,106.31,63844.99,140.1,0.0,0.0,0.0]
[1780557010358,106.31,63839.62,140.1,0.0,0.0,0.0]
[1780557011365,106.31,63833.01,140.1,0.0,0.0,0.0]
[1780557013379,106.31,63838.73,140.1,0.0,0.0,0.0]
[1780557014386,106.31,63840.74,140.1,0.0,0.0,0.0]
[1780557016400,106.31,63838.61,140.1,0.0,0.0,0.0]
[1780557017407,106.31,63835.01,140.1,0.0,0.0,0.0]
[1780557018430,106.31,63842.49,140.1,0.0,0.0,0.0]
[1780557020433,106.31,63846.01,140.1,0.0,0.0,0.0]
[1780557022447,106.31,63840.08,140.1,0.0,0.0,0.0]
[1780557023454,106.31,63835.05,140.1,0.0,0.0,0.0]
[1780557024460,106.31,63844.44,140.1,0.0,0.0,0.0]
[1780557025468,106.31,63847.0,140.1,0.0,0.0,0.0]
[1780557026254,106.31,63847.0,140.1,0.0,0.0,0.0]
[1780557026478,106.31,63857.37,140.1,0.0,0.0,0.0]
[1780557027595,106.31,63857.37,140.1,0.0,0.0,0.0]
[1780557027664,106.31,63860.25,140.1,0.0,0.0,0.0]
[1780557028493,106.31,63857.17,140.1,0.0,0.0,0.0]
[1780557029500,106.31,63853.62,140.1,0.0,0.0,0.0]
[1780557031515,106.31,63854.82,140.1,0.0,0.0,0.0]
[1780557032521,106.31,63845.24,140.1,0.0,0.0,0.0]
[1780557034535,106.31,63847.47,140.1,0.0,0.0,0.0]
[1780557035542,106.31,63844.81,140.1,0.0,0.0,0.0]
[1780557036549,106.31,63840.28,140.1,0.0,0.0,0.0]
[1780557039570,106.31,63846.74,140.1,0.0,0.0,0.0]
[1780557040577,106.31,63841.68,140.1,0.0,0.0,0.0]
[1780557041584,106.31,63835.48,140.1,0.0,0.0,0.0]
[1780557043599,106.31,63847.45,140.1,0.0,0.0,0.0]
[1780557046622,106.31,63849.83,140.1,0.0,0.0,0.0]
[1780557051660,106.31,63854.63,140.1,0.0,0.0,0.0]
[1780557052667,106.31,63844.83,140.1,0.0,0.0,0.0]
[1780557054681,106.31,63850.4,140.1,0.0,0.0,0.0]
[1780557056698,106.31,63836.75,140.1,0.0,0.0,0.0]
[1780557058712,106.31,63828.05,140.1,0.0,0.0,0.0]
[1780557061734,106.31,63821.86,140.1,0.0,0.0,0.0]
[1780557062743,106.31,63814.62,140.1,0.0,0.0,0.0]
[1780557063763,106.31,63792.67,140.1,0.0,0.0,0.0]
[1780557064855,106.31,63791.03,140.1,0.0,0.0,0.0]
[1780557065766,106.31,63789.33,140.1,0.0,0.0,0.0]
[1780557066774,106.31,63776.79,140.1,0.0,0.0,0.0]
[1780557071809,106.31,63777.06,140.1,0.0,0.0,0.0]
[1780557072816,106.31,63771.14,140.1,0.0,0.0,0.0]
[1780557073824,106.31,63768.97,140.1,0.0,0.0,0.0]
[1780557074829,106.31,63765.39,140.1,0.0,0.0,0.0]
[1780557075837,106.31,63761.66,140.1,0.0,0.0,0.0]
[1780557077851,106.31,63765.13,140.1,0.0,0.0,0.0]
[1780557078858,106.31,63757.3,140.1,0.0,0.0,0.0]
[1780557080871,106.31,63755.35,140.1,0.0,0.0,0.0]
[1780557081879,106.31,63761.41,140.1,0.0,0.0,0.0]
[1780557082886,106.31,63767.85,140.1,0.0,0.0,0.0]
[1780557083893,106.31,63773.79,140.1,0.0,0.0,0.0]
[1780557084900,106.31,63770.33,140.1,0.0,0.0,0.0]
[1780557085907,106.31,63767.26,140.1,0.0,0.0,0.0]
[1780557087921,106.31,63761.86,140.1,0.0,0.0,0.0]
[1780557088928,106.31,63757.99,140.1,0.0,0.0,0.0]
[1780557089935,106.31,63761.25,140.1,0.0,0.0,0.0]
[1780557090942,106.31,63758.95,140.1,0.0,0.0,0.0]
[1780557091950,106.31,63749.6,140.1,0.0,0.0,0.0]
[1780557092957,106.31,63741.56,140.1,0.0,0.0,0.0]
[1780557093975,106.31,63737.84,140.1,0.0,0.0,0.0]
[1780557094979,106.31,63718.42,140.1,0.0,0.0,0.0]
[1780557096994,106.31,63714.39,140.1,0.0,0.0,0.0]
[1780557099010,106.31,63720.87,140.1,0.0,0.0,0.0]
[1780557100017,106.31,63723.44,140.1,0.0,0.0,0.0]
[1780557102033,106.31,63727.61,140.1,0.0,0.0,0.0]
[1780557103038,106.31,63741.68,140.1,0.0,0.0,0.0]
[1780557104045,106.31,63730.56,140.1,0.0,0.0,0.0]
[1780557105052,106.31,63727.3,140.1,0.0,0.0,0.0]
[1780557106059,106.31,63730.17,140.1,0.0,0.0,0.0]
[1780557107066,106.31,63725.63,140.1,0.0,0.0,0.0]
[1780557109082,106.31,63736.19,140.1,0.0,0.0,0.0]
[1780557110090,106.31,63738.1,140.1,0.0,0.0,0.0]
[1780557115125,106.31,63736.23,140.1,0.0,0.0,0.0]
[1780557116131,106.31,63733.95,140.1,0.0,0.0,0.0]
[1780557117139,106.31,63730.6,140.1,0.0,0.0,0.0]
[1780557118146,106.31,63726.5,140.1,0.0,0.0,0.0]
[1780557119153,106.31,63719.88,140.1,0.0,0.0,0.0]
[1780557121182,106.31,63710.6,140.1,0.0,0.0,0.0]
[1780557122189,106.31,63715.61,140.1,0.0,0.0,0.0]
[1780557123196,106.31,63713.36,140.1,0.0,0.0,0.0]
[1780557124203,106.31,63721.54,140.1,0.0,0.0,0.0]
[1780557125210,106.31,63723.68,140.1,0.0,0.0,0.0]
[1780557129239,106.31,63731.23,140.1,0.0,0.0,0.0]
[1780557133267,106.31,63724.7,140.1,0.0,0.0,0.0]
[1780557134274,106.31,63721.48,140.1,0.0,0.0,0.0]
[1780557136288,106.31,63717.02,140.1,0.0,0.0,0.0]
[1780557137295,106.31,63714.31,140.1,0.0,0.0,0.0]
[1780557139309,106.31,63718.56,140.1,0.0,0.0,0.0]
[1780557141323,106.31,63725.09,140.1,0.0,0.0,0.0]
[1780557142330,106.31,63728.14,140.1,0.0,0.0,0.0]
[1780557143338,106.31,63725.05,140.1,0.0,0.0,0.0]
[1780557144344,106.31,63727.57,140.1,0.0,0.0,0.0]
[1780557148374,106.31,63729.91,140.1,0.0,0.0,0.0]
[1780557150389,106.31,63734.19,140.1,0.0,0.0,0.0]
[1780557151396,106.31,63736.77,140.1,0.0,0.0,0.0]
[1780557152403,106.31,63730.53,140.1,0.0,0.0,0.0]
[1780557155424,106.31,63732.41,140.1,0.0,0.0,0.0]
[1780557156431,106.31,63729.27,140.1,0.0,0.0,0.0]
[1780557158445,106.31,63722.72,140.1,0.0,0.0,0.0]
[1780557159502,106.31,63678.25,140.1,0.0,0.0,0.0]
[1780557160492,106.31,63680.41,140.1,0.0,0.0,0.0]
[1780557161328,106.31,63680.41,140.1,0.0,0.0,0.0]
[1780557161626,106.31,63682.16,140.1,0.0,0.0,0.0]
[1780557164146,106.31,63680.68,140.1,0.0,0.0,0.0]
[1780557165527,106.31,63682.89,140.1,0.0,0.0,0.0]
[1780557168548,106.31,63679.39,140.1,0.0,0.0,0.0]
[1780557170579,106.31,63672.78,140.1,0.0,0.0,0.0]
[1780557171577,106.31,63671.04,140.1,0.0,0.0,0.0]
[1780557172584,106.31,63681.42,140.1,0.0,0.0,0.0]
[1780557173591,106.31,63684.71,140.1,0.0,0.0,0.0]
[1780557176612,106.31,63687.13,140.1,0.0,0.0,0.0]
[1780557179633,106.31,63684.37,140.1,0.0,0.0,0.0]
[1780557180640,106.31,63690.43,140.1,0.0,0.0,0.0]
[1780557181647,106.31,63692.44,140.1,0.0,0.0,0.0]
[1780557184668,106.31,63696.18,140.1,0.0,0.0,0.0]
[1780557185675,106.31,63698.58,140.1,0.0,0.0,0.0]
[1780557186691,106.31,63706.74,140.1,0.0,0.0,0.0]
[1780557187693,106.31,63714.97,140.1,0.0,0.0,0.0]
[1780557189707,106.31,63720.4,140.1,0.0,0.0,0.0]
[1780557190714,106.31,63724.59,140.1,0.0,0.0,0.0]
[1780557195755,106.31,63722.49,140.1,0.0,0.0,0.0]
[1780557196762,106.31,63712.11,140.1,0.0,0.0,0.0]
[1780557197769,106.31,63696.24,140.1,0.0,0.0,0.0]
[1780557198776,106.31,63690.08,140.1,0.0,0.0,0.0]
[1780557200791,106.31,63697.28,140.1,0.0,0.0,0.0]
[1780557202807,106.31,63700.41,140.1,0.0,0.0,0.0]
[1780557205828,106.31,63705.46,140.1,0.0,0.0,0.0]
[1780557210863,106.31,63703.78,140.1,0.0,0.0,0.0]
[1780557211870,106.31,63704.95,140.1,0.0,0.0,0.0]
[1780557216905,106.31,63704.66,140.1,0.0,0.0,0.0]
[1780557219926,106.31,63703.07,140.1,0.0,0.0,0.0]
[1780557220933,106.31,63704.63,140.1,0.0,0.0,0.0]
[1780557224961,106.31,63702.8,140.1,0.0,0.0,0.0]
[1780557229996,106.31,63705.73,140.1,0.0,0.0,0.0]
[1780557231003,106.31,63712.03,140.1,0.0,0.0,0.0]
[1780557234024,106.31,63706.23,140.1,0.0,0.0,0.0]
[1780557235032,106.31,63702.62,140.1,0.0,0.0,0.0]
[1780557240066,106.31,63702.25,140.1,0.0,0.0,0.0]
[1780557241073,106.31,63710.49,140.1,0.0,0.0,0.0]
[1780557242080,106.31,63714.4,140.1,0.0,0.0,0.0]
[1780557244094,106.31,63720.71,140.1,0.0,0.0,0.0]
[1780557245101,106.31,63724.0,140.1,0.0,0.0,0.0]
[1780557247115,106.31,63729.8,140.1,0.0,0.0,0.0]
[1780557248122,106.31,63724.3,140.1,0.0,0.0,0.0]
[1780557249129,106.31,63727.05,140.1,0.0,0.0,0.0]
[1780557250136,106.31,63731.78,140.1,0.0,0.0,0.0]
[1780557252150,106.31,63728.61,140.1,0.0,0.0,0.0]
[1780557257185,106.31,63729.48,140.1,0.0,0.0,0.0]
[1780557260207,106.31,63731.2,140.1,0.0,0.0,0.0]
[1780557263228,106.31,63735.27,140.1,0.0,0.0,0.0]
[1780557264235,106.31,63736.9,140.1,0.0,0.0,0.0]
[1780557265242,106.31,63731.76,140.1,0.0,0.0,0.0]
[1780557266249,106.31,63725.56,140.1,0.0,0.0,0.0]
[1780557268262,106.31,63723.61,140.1,0.0,0.0,0.0]
[1780557270277,106.31,63725.66,140.1,0.0,0.0,0.0]
[1780557271284,106.31,63727.78,140.1,0.0,0.0,0.0]
[1780557273298,106.31,63730.81,140.1,0.0,0.0,0.0]
[1780557275312,106.31,63735.78,140.1,0.0,0.0,0.0]
[1780557276319,106.31,63737.41,140.1,0.0,0.0,0.0]
[1780557277330,106.31,63741.01,140.1,0.0,0.0,0.0]
[1780557278337,106.31,63749.41,140.1,0.0,0.0,0.0]
[1780557281358,106.31,63752.44,140.1,0.0,0.0,0.0]
[1780557284382,106.31,63755.24,140.1,0.0,0.0,0.0]
[1780557286394,106.31,63747.82,140.1,0.0,0.0,0.0]
[1780557287401,106.31,63741.93,140.1,0.0,0.0,0.0]
[1780557289415,106.31,63740.37,140.1,0.0,0.0,0.0]
[1780557292435,106.31,63738.11,140.1,0.0,0.0,0.0]
[1780557294450,106.31,63740.01,140.1,0.0,0.0,0.0]
[1780557296464,106.31,63748.2,140.1,0.0,0.0,0.0]
[1780557301499,106.31,63745.43,140.1,0.0,0.0,0.0]
[1780557302506,106.31,63743.67,140.1,0.0,0.0,0.0]
[1780557303513,106.31,63752.91,140.1,0.0,0.0,0.0]
[1780557304520,106.31,63751.24,140.1,0.0,0.0,0.0]
[1780557308550,106.31,63755.62,140.1,0.0,0.0,0.0]
[1780557309555,106.31,63758.32,140.1,0.0,0.0,0.0]
[1780557314590,106.31,63758.02,140.1,0.0,0.0,0.0]
[1780557317611,106.31,63756.44,140.1,0.0,0.0,0.0]
[1780557321639,106.31,63763.76,140.1,0.0,0.0,0.0]
[1780557322647,106.31,63767.42,140.1,0.0,0.0,0.0]
[1780557325669,106.31,63763.88,140.1,0.0,0.0,0.0]
[1780557327682,106.31,63765.8,140.1,0.0,0.0,0.0]
[1780557328689,106.31,63768.25,140.1,0.0,0.0,0.0]
[1780557329700,106.31,63765.2,140.1,0.0,0.0,0.0]
[1780557330707,106.31,63757.22,140.1,0.0,0.0,0.0]
[1780557331714,106.31,63758.69,140.1,0.0,0.0,0.0]
[1780557334735,106.31,63756.86,140.1,0.0,0.0,0.0]
[1780557338764,106.31,63759.14,140.1,0.0,0.0,0.0]
[1780557342793,106.31,63766.44,140.1,0.0,0.0,0.0]
[1780557343800,106.31,63768.07,140.1,0.0,0.0,0.0]
[1780557344808,106.31,63753.23,140.1,0.0,0.0,0.0]
[1780557345814,106.31,63750.76,140.1,0.0,0.0,0.0]
[1780557347857,106.31,63746.99,140.1,0.0,0.0,0.0]
[1780557348854,106.31,63727.32,140.1,0.0,0.0,0.0]
[1780557349861,106.31,63718.37,140.1,0.0,0.0,0.0]
[1780557350869,106.31,63715.15,140.1,0.0,0.0,0.0]
[1780557351876,106.31,63712.74,140.1,0.0,0.0,0.0]
[1780557354897,106.31,63708.7,140.1,0.0,0.0,0.0]
[1780557357917,106.31,63700.4,140.1,0.0,0.0,0.0]
[1780557358925,106.31,63697.97,140.1,0.0,0.0,0.0]
[1780557359931,106.31,63692.24,140.1,0.0,0.0,0.0]
[1780557360939,106.31,63689.85,140.1,0.0,0.0,0.0]
[1780557361946,106.31,63693.49,140.1,0.0,0.0,0.0]
[1780557363960,106.31,63696.49,140.1,0.0,0.0,0.0]
[1780557367989,106.31,63690.23,140.1,0.0,0.0,0.0]
[1780557368995,106.31,63688.55,140.1,0.0,0.0,0.0]
[1780557370008,106.31,63679.5,140.1,0.0,0.0,0.0]
[1780557371010,106.31,63674.31,140.1,0.0,0.0,0.0]
[1780557372017,106.31,63663.6,140.1,0.0,0.0,0.0]
[1780557374031,106.31,63668.08,140.1,0.0,0.0,0.0]
[1780557376045,106.31,63666.31,140.1,0.0,0.0,0.0]
[1780557377052,106.31,63657.29,140.1,0.0,0.0,0.0]
[1780557380074,106.31,63661.33,140.1,0.0,0.0,0.0]
[1780557385109,106.31,63663.85,140.1,0.0,0.0,0.0]
[1780557387123,106.31,63661.71,140.1,0.0,0.0,0.0]
[1780557388130,106.31,63657.24,140.1,0.0,0.0,0.0]
[1780557389137,106.31,63655.48,140.1,0.0,0.0,0.0]
[1780557391151,106.31,63662.72,140.1,0.0,0.0,0.0]
[1780557392158,106.31,63664.37,140.1,0.0,0.0,0.0]
[1780557393165,106.31,63661.2,140.1,0.0,0.0,0.0]
[1780557394172,106.31,63654.64,140.1,0.0,0.0,0.0]
[1780557395179,106.31,63657.63,140.1,0.0,0.0,0.0]
[1780557398201,106.31,63660.63,140.1,0.0,0.0,0.0]
[1780557399208,106.31,63662.3,140.1,0.0,0.0,0.0]
[1780557400214,106.31,63660.69,140.1,0.0,0.0,0.0]
[1780557402228,106.31,63665.14,140.1,0.0,0.0,0.0]
[1780557403236,106.31,63667.29,140.1,0.0,0.0,0.0]
[1780557404242,106.31,63669.42,140.1,0.0,0.0,0.0]
[1780557407264,106.31,63661.97,140.1,0.0,0.0,0.0]
[1780557408271,106.31,63668.16,140.1,0.0,0.0,0.0]
[1780557409279,106.31,63675.05,140.1,0.0,0.0,0.0]
[1780557411293,106.31,63664.7,140.1,0.0,0.0,0.0]
[1780557412300,106.31,63663.08,140.1,0.0,0.0,0.0]
[1780557413307,106.31,63660.53,140.1,0.0,0.0,0.0]
[1780557416328,106.31,63662.11,140.1,0.0,0.0,0.0]
[1780557419349,106.31,63654.08,140.1,0.0,0.0,0.0]
[1780557420356,106.31,63651.75,140.1,0.0,0.0,0.0]
[1780557421363,106.31,63655.29,140.1,0.0,0.0,0.0]
[1780557422370,106.31,63644.39,140.1,0.0,0.0,0.0]
[1780557423377,106.31,63641.02,140.1,0.0,0.0,0.0]
[1780557425393,106.31,63652.88,140.1,0.0,0.0,0.0]
[1780557427407,106.31,63657.92,140.1,0.0,0.0,0.0]
[1780557428416,106.31,63655.92,140.1,0.0,0.0,0.0]
[1780557430428,106.31,63646.93,140.1,0.0,0.0,0.0]
[1780557431435,106.31,63641.39,140.1,0.0,0.0,0.0]
[1780557432444,106.31,63639.03,140.1,0.0,0.0,0.0]
[1780557433450,106.31,63629.98,140.1,0.0,0.0,0.0]
[1780557434457,106.31,63627.02,140.1,0.0,0.0,0.0]
[1780557438485,106.31,63631.39,140.1,0.0,0.0,0.0]
[1780557441508,106.31,63624.53,140.1,0.0,0.0,0.0]
[1780557442514,106.31,63640.85,140.1,0.0,0.0,0.0]
[1780557443521,106.31,63636.06,140.1,0.0,0.0,0.0]
[1780557445535,106.31,63637.68,140.1,0.0,0.0,0.0]
[1780557447550,106.31,63630.85,140.1,0.0,0.0,0.0]
[1780557448563,106.31,63622.09,140.1,0.0,0.0,0.0]
[1780557451584,106.31,63620.78,140.1,0.0,0.0,0.0]
[1780557452591,106.31,63626.79,140.1,0.0,0.0,0.0]
[1780557455612,106.31,63620.31,140.1,0.0,0.0,0.0]
[1780557456619,106.31,63618.44,140.1,0.0,0.0,0.0]
[1780557460647,106.31,63610.11,140.1,0.0,0.0,0.0]
[1780557462661,106.31,63611.89,140.1,0.0,0.0,0.0]
[1780557463668,106.31,63617.4,140.1,0.0,0.0,0.0]
[1780557467696,106.31,63625.48,140.1,0.0,0.0,0.0]
[1780557468703,106.31,63620.18,140.1,0.0,0.0,0.0]
[1780557470717,106.31,63615.47,140.1,0.0,0.0,0.0]
[1780557472731,106.31,63613.77,140.1,0.0,0.0,0.0]
[1780557473738,106.31,63612.16,140.1,0.0,0.0,0.0]
[1780557474745,106.31,63606.18,140.1,0.0,0.0,0.0]
[1780557476721,106.31,63606.18,140.1,0.0,0.0,0.0]
[1780557475963,106.31,63600.5,140.1,0.0,0.0,0.0]
[1780557477076,106.32,63490.85,140.1,0.0,0.0,0.0]
[1780557478328,106.32,63490.85,140.1,0.0,0.0,0.0]
[1780557478386,106.32,63486.56,140.1,0.0,0.0,0.0]
[1780557478779,106.32,63481.36,140.1,0.0,0.0,0.0]
[1780557480797,106.32,63483.91,140.1,0.0,0.0,0.0]
[1780557481601,106.32,63483.91,140.1,0.0,0.0,0.0]
[1780557481815,106.32,63483.93,140.1,0.0,0.0,0.0]
[1780557482924,106.32,63483.93,140.1,0.0,0.0,0.0]
[1780557482935,106.32,63508.28,140.1,0.0,0.0,0.0]
[1780557483818,106.32,63510.0,140.1,0.0,0.0,0.0]
[1780557484825,106.32,63516.05,140.1,0.0,0.0,0.0]
[1780557485833,106.32,63539.7,140.1,0.0,0.0,0.0]
[1780557487189,106.32,63532.52,140.1,0.0,0.0,0.0]
[1780557487850,106.32,63535.48,140.1,0.0,0.0,0.0]
[1780557489864,106.32,63530.89,140.1,0.0,0.0,0.0]
[1780557490871,106.32,63529.19,140.1,0.0,0.0,0.0]
[1780557491878,106.32,63552.72,140.1,0.0,0.0,0.0]
[1780557492886,106.32,63570.88,140.1,0.0,0.0,0.0]
[1780557494900,106.32,63566.42,140.1,0.0,0.0,0.0]
[1780557495907,106.32,63572.52,140.1,0.0,0.0,0.0]
[1780557496919,106.32,63574.23,140.1,0.0,0.0,0.0]
[1780557497926,106.32,63572.4,140.1,0.0,0.0,0.0]
[1780557498933,106.32,63565.42,140.1,0.0,0.0,0.0]
[1780557499940,106.32,63556.08,140.1,0.0,0.0,0.0]
[1780557501956,106.32,63551.56,140.1,0.0,0.0,0.0]
[1780557502963,106.32,63537.75,140.1,0.0,0.0,0.0]
[1780557503970,106.32,63512.8,140.1,0.0,0.0,0.0]
[1780557504992,106.32,63492.26,140.1,0.0,0.0,0.0]
[1780557509021,106.32,63493.92,140.1,0.0,0.0,0.0]
[1780557510028,106.32,63499.38,140.1,0.0,0.0,0.0]
[1780557511035,106.32,63506.91,140.1,0.0,0.0,0.0]
[1780557512042,106.32,63502.35,140.1,0.0,0.0,0.0]
[1780557514057,106.32,63507.89,140.1,0.0,0.0,0.0]
[1780557515065,106.32,63496.7,140.1,0.0,0.0,0.0]
[1780557516073,106.32,63469.89,140.1,0.0,0.0,0.0]
[1780557517083,106.32,63462.13,140.1,0.0,0.0,0.0]
[1780557518090,106.32,63465.57,140.1,0.0,0.0,0.0]
[1780557519097,106.32,63469.75,140.1,0.0,0.0,0.0]
[1780557521111,106.32,63472.73,140.1,0.0,0.0,0.0]
[1780557522118,106.32,63470.58,140.1,0.0,0.0,0.0]
[1780557523125,106.32,63463.81,140.1,0.0,0.0,0.0]
[1780557524132,106.32,63469.18,140.1,0.0,0.0,0.0]
[1780557526146,106.32,63466.5,140.1,0.0,0.0,0.0]
[1780557527153,106.32,63474.33,140.1,0.0,0.0,0.0]
[1780557528160,106.32,63481.57,140.1,0.0,0.0,0.0]
[1780557529171,106.32,63487.08,140.1,0.0,0.0,0.0]
[1780557530177,106.32,63495.3,140.1,0.0,0.0,0.0]
[1780557532191,106.32,63498.61,140.1,0.0,0.0,0.0]
[1780557533199,106.32,63500.64,140.1,0.0,0.0,0.0]
[1780557534206,106.32,63496.42,140.1,0.0,0.0,0.0]
[1780557535217,106.32,63492.15,140.1,0.0,0.0,0.0]
[1780557536224,106.32,63479.91,140.1,0.0,0.0,0.0]
[1780557537231,106.32,63475.64,140.1,0.0,0.0,0.0]
[1780557538242,106.32,63472.98,140.1,0.0,0.0,0.0]
[1780557539247,106.32,63469.81,140.1,0.0,0.0,0.0]
[1780557540256,106.32,63476.69,140.1,0.0,0.0,0.0]
[1780557541263,106.32,63494.63,140.1,0.0,0.0,0.0]
[1780557544284,106.32,63484.06,140.1,0.0,0.0,0.0]
[1780557545291,106.32,63471.71,140.1,0.0,0.0,0.0]
[1780557546298,106.32,63478.36,140.1,0.0,0.0,0.0]
[1780557547305,106.32,63456.31,140.1,0.0,0.0,0.0]
[1780557550326,106.32,63453.87,140.1,0.0,0.0,0.0]
[1780557554354,106.32,63465.91,140.1,0.0,0.0,0.0]
[1780557555361,106.32,63468.94,140.1,0.0,0.0,0.0]
[1780557558382,106.32,63459.55,140.1,0.0,0.0,0.0]
[1780557559389,106.32,63456.56,140.1,0.0,0.0,0.0]
[1780557561412,106.32,63459.57,140.1,0.0,0.0,0.0]
[1780557562412,106.32,63467.01,140.1,0.0,0.0,0.0]
[1780557564426,106.32,63468.53,140.1,0.0,0.0,0.0]
[1780557566447,106.32,63474.41,140.1,0.0,0.0,0.0]
[1780557567451,106.32,63463.77,140.1,0.0,0.0,0.0]
[1780557571479,106.32,63466.26,140.1,0.0,0.0,0.0]
[1780557572486,106.32,63476.06,140.1,0.0,0.0,0.0]
[1780557573493,106.32,63479.19,140.1,0.0,0.0,0.0]
[1780557574500,106.32,63487.6,140.1,0.0,0.0,0.0]
[1780557575507,106.32,63490.76,140.1,0.0,0.0,0.0]
[1780557576514,106.32,63488.73,140.1,0.0,0.0,0.0]
[1780557579535,106.32,63484.32,140.1,0.0,0.0,0.0]
[1780557581549,106.32,63476.13,140.1,0.0,0.0,0.0]
[1780557582556,106.32,63471.23,140.1,0.0,0.0,0.0]
[1780557584570,106.32,63463.95,140.1,0.0,0.0,0.0]
[1780557585578,106.32,63466.32,140.1,0.0,0.0,0.0]
[1780557587595,106.32,63464.42,140.1,0.0,0.0,0.0]
[1780557588607,106.32,63460.36,140.1,0.0,0.0,0.0]
[1780557591628,106.32,63463.66,140.1,0.0,0.0,0.0]
[1780557592635,106.32,63469.41,140.1,0.0,0.0,0.0]
[1780557594649,106.32,63471.08,140.1,0.0,0.0,0.0]
[1780557595656,106.32,63473.92,140.1,0.0,0.0,0.0]
[1780557596662,106.32,63477.84,140.1,0.0,0.0,0.0]
[1780557598677,106.32,63480.98,140.1,0.0,0.0,0.0]
[1780557599684,106.32,63474.52,140.1,0.0,0.0,0.0]
[1780557601699,106.32,63477.05,140.1,0.0,0.0,0.0]
[1780557602706,106.32,63473.3,140.1,0.0,0.0,0.0]
[1780557603713,106.32,63463.42,140.1,0.0,0.0,0.0]
[1780557605727,106.32,63465.24,140.1,0.0,0.0,0.0]
[1780557606734,106.32,63467.71,140.1,0.0,0.0,0.0]
[1780557607741,106.32,63464.59,140.1,0.0,0.0,0.0]
[1780557608748,106.32,63466.93,140.1,0.0,0.0,0.0]
[1780557609755,106.32,63470.57,140.1,0.0,0.0,0.0]
[1780557611770,106.32,63482.09,140.1,0.0,0.0,0.0]
[1780557612777,106.32,63485.68,140.1,0.0,0.0,0.0]
[1780557613784,106.32,63489.23,140.1,0.0,0.0,0.0]
[1780557614791,106.32,63502.95,140.1,0.0,0.0,0.0]
[1780557615798,106.32,63508.24,140.1,0.0,0.0,0.0]
[1780557616806,106.32,63503.3,140.1,0.0,0.0,0.0]
[1780557617812,106.32,63501.63,140.1,0.0,0.0,0.0]
[1780557618819,106.32,63503.31,140.1,0.0,0.0,0.0]
[1780557620833,106.32,63495.61,140.1,0.0,0.0,0.0]
[1780557622848,106.32,63501.82,140.1,0.0,0.0,0.0]
[1780557623854,106.32,63498.05,140.1,0.0,0.0,0.0]
[1780557624861,106.32,63493.5,140.1,0.0,0.0,0.0]
[1780557629897,106.32,63492.39,140.1,0.0,0.0,0.0]
[1780557630903,106.32,63482.14,140.1,0.0,0.0,0.0]
[1780557631917,106.32,63477.39,140.1,0.0,0.0,0.0]
[1780557632924,106.32,63469.16,140.1,0.0,0.0,0.0]
[1780557634941,106.32,63478.77,140.1,0.0,0.0,0.0]
[1780557636957,106.32,63480.47,140.1,0.0,0.0,0.0]
[1780557637963,106.32,63471.11,140.1,0.0,0.0,0.0]
[1780557640050,106.32,63460.43,140.1,0.0,0.0,0.0]
[1780557640990,106.32,63458.71,140.1,0.0,0.0,0.0]
[1780557641997,106.32,63462.69,140.1,0.0,0.0,0.0]
[1780557643030,106.32,63450.32,140.1,0.0,0.0,0.0]
[1780557644038,106.32,63448.57,140.1,0.0,0.0,0.0]
[1780557648066,106.32,63450.67,140.1,0.0,0.0,0.0]
[1780557649072,106.32,63464.01,140.1,0.0,0.0,0.0]
[1780557652093,106.32,63449.67,140.1,0.0,0.0,0.0]
[1780557653102,106.32,63463.47,140.1,0.0,0.0,0.0]
[1780557654108,106.32,63481.91,140.1,0.0,0.0,0.0]
[1780557655115,106.32,63487.25,140.1,0.0,0.0,0.0]
[1780557656122,106.32,63496.36,140.1,0.0,0.0,0.0]
[1780557657129,106.32,63506.56,140.1,0.0,0.0,0.0]
[1780557658137,106.32,63499.32,140.1,0.0,0.0,0.0]
[1780557659144,106.32,63495.35,140.1,0.0,0.0,0.0]
[1780557660156,106.32,63492.84,140.1,0.0,0.0,0.0]
[1780557661164,106.32,63490.38,140.1,0.0,0.0,0.0]
[1780557662171,106.32,63498.04,140.1,0.0,0.0,0.0]
[1780557664185,106.32,63495.19,140.1,0.0,0.0,0.0]
[1780557667206,106.32,63492.14,140.1,0.0,0.0,0.0]
[1780557668214,106.32,63485.38,140.1,0.0,0.0,0.0]
[1780557670228,106.32,63487.09,140.1,0.0,0.0,0.0]
[1780557672242,106.32,63476.87,140.1,0.0,0.0,0.0]
[1780557674256,106.32,63483.13,140.1,0.0,0.0,0.0]
[1780557675263,106.32,63488.03,140.1,0.0,0.0,0.0]
[1780557677277,106.32,63486.18,140.1,0.0,0.0,0.0]
[1780557678284,106.32,63490.83,140.1,0.0,0.0,0.0]
[1780557680299,106.32,63497.67,140.1,0.0,0.0,0.0]
[1780557681306,106.32,63505.25,140.1,0.0,0.0,0.0]
[1780557682313,106.32,63497.39,140.1,0.0,0.0,0.0]
[1780557683320,106.32,63489.46,140.1,0.0,0.0,0.0]
[1780557684327,106.32,63475.27,140.1,0.0,0.0,0.0]
[1780557687348,106.32,63480.66,140.1,0.0,0.0,0.0]
[1780557689362,106.32,63487.7,140.1,0.0,0.0,0.0]
[1780557690370,106.32,63495.97,140.1,0.0,0.0,0.0]
[1780557691377,106.32,63507.8,140.1,0.0,0.0,0.0]
[1780557692384,106.32,63513.25,140.1,0.0,0.0,0.0]
[1780557693391,106.32,63518.72,140.1,0.0,0.0,0.0]
[1780557694398,106.32,63514.59,140.1,0.0,0.0,0.0]
[1780557695407,106.32,63516.47,140.1,0.0,0.0,0.0]
[1780557696415,106.32,63519.95,140.1,0.0,0.0,0.0]
[1780557697421,106.32,63528.18,140.1,0.0,0.0,0.0]
[1780557698428,106.32,63526.22,140.1,0.0,0.0,0.0]
[1780557699435,106.32,63517.22,140.1,0.0,0.0,0.0]
[1780557700442,106.32,63519.92,140.1,0.0,0.0,0.0]
[1780557701449,106.32,63527.3,140.1,0.0,0.0,0.0]
[1780557703466,106.32,63531.67,140.1,0.0,0.0,0.0]
[1780557704471,106.32,63519.51,140.1,0.0,0.0,0.0]
[1780557705478,106.32,63516.09,140.1,0.0,0.0,0.0]
[1780557706485,106.32,63517.59,140.1,0.0,0.0,0.0]
[1780557707492,106.32,63527.83,140.1,0.0,0.0,0.0]
[1780557709506,106.32,63524.72,140.1,0.0,0.0,0.0]
[1780557710513,106.32,63533.24,140.1,0.0,0.0,0.0]
[1780557715548,106.32,63526.16,140.1,0.0,0.0,0.0]
[1780557716555,106.32,63520.61,140.1,0.0,0.0,0.0]
[1780557719576,106.32,63509.53,140.1,0.0,0.0,0.0]
[1780557720583,106.32,63507.5,140.1,0.0,0.0,0.0]
[1780557722597,106.32,63515.3,140.1,0.0,0.0,0.0]
[1780557723604,106.32,63519.2,140.1,0.0,0.0,0.0]
[1780557724610,106.32,63512.69,140.1,0.0,0.0,0.0]
[1780557725618,106.32,63516.23,140.1,0.0,0.0,0.0]
[1780557729646,106.32,63520.97,140.1,0.0,0.0,0.0]
[1780557730654,106.32,63515.43,140.1,0.0,0.0,0.0]
[1780557732667,106.32,63519.43,140.1,0.0,0.0,0.0]
[1780557733674,106.32,63521.45,140.1,0.0,0.0,0.0]
[1780557734681,106.32,63515.95,140.1,0.0,0.0,0.0]
[1780557735688,106.32,63518.42,140.1,0.0,0.0,0.0]
[1780557737702,106.32,63523.03,140.1,0.0,0.0,0.0]
[1780557740723,106.32,63520.4,140.1,0.0,0.0,0.0]
[1780557741730,106.32,63512.49,140.1,0.0,0.0,0.0]
[1780557742737,106.32,63518.98,140.1,0.0,0.0,0.0]
[1780557743744,106.32,63523.18,140.1,0.0,0.0,0.0]
[1780557744751,106.32,63519.91,140.1,0.0,0.0,0.0]
[1780557745758,106.32,63522.5,140.1,0.0,0.0,0.0]
[1780557747772,106.32,63520.98,140.1,0.0,0.0,0.0]
[1780557748779,106.32,63515.27,140.1,0.0,0.0,0.0]
[1780557749787,106.32,63513.38,140.1,0.0,0.0,0.0]
[1780557750792,106.32,63507.9,140.1,0.0,0.0,0.0]
[1780557751800,106.32,63510.3,140.1,0.0,0.0,0.0]
[1780557754821,106.32,63512.3,140.1,0.0,0.0,0.0]
[1780557755828,106.32,63515.21,140.1,0.0,0.0,0.0]
[1780557760863,106.32,63509.98,140.1,0.0,0.0,0.0]
[1780557761870,106.32,63508.42,140.1,0.0,0.0,0.0]
[1780557762877,106.32,63510.16,140.1,0.0,0.0,0.0]
[1780557763885,106.32,63501.28,140.1,0.0,0.0,0.0]
[1780557764891,106.32,63498.62,140.1,0.0,0.0,0.0]
[1780557765898,106.32,63503.6,140.1,0.0,0.0,0.0]
[1780557766905,106.32,63498.7,140.1,0.0,0.0,0.0]
[1780557767912,106.32,63492.55,140.1,0.0,0.0,0.0]
[1780557769929,106.32,63485.99,140.1,0.0,0.0,0.0]
[1780557770934,106.32,63476.27,140.1,0.0,0.0,0.0]
[1780557771941,106.32,63470.78,140.1,0.0,0.0,0.0]
[1780557772950,106.32,63476.99,140.1,0.0,0.0,0.0]
[1780557773956,106.32,63486.87,140.1,0.0,0.0,0.0]
[1780557778991,106.32,63489.24,140.1,0.0,0.0,0.0]
[1780557781006,106.32,63491.5,140.1,0.0,0.0,0.0]
[1780557782013,106.32,63498.26,140.1,0.0,0.0,0.0]
[1780557783020,106.32,63500.13,140.1,0.0,0.0,0.0]
[1780557784027,106.32,63504.65,140.1,0.0,0.0,0.0]
[1780557785036,106.32,63508.04,140.1,0.0,0.0,0.0]
[1780557786044,106.32,63519.89,140.1,0.0,0.0,0.0]
[1780557788058,106.32,63522.36,140.1,0.0,0.0,0.0]
[1780557790072,106.32,63528.59,140.1,0.0,0.0,0.0]
[1780557791079,106.32,63536.03,140.1,0.0,0.0,0.0]
[1780557792086,106.32,63551.07,140.1,0.0,0.0,0.0]
[1780557793093,106.32,63557.51,140.1,0.0,0.0,0.0]
[1780557794100,106.32,63561.86,140.1,0.0,0.0,0.0]
[1780557795107,106.32,63558.85,140.1,0.0,0.0,0.0]
[1780557796115,106.32,63562.33,140.1,0.0,0.0,0.0]
[1780557798128,106.32,63564.43,140.1,0.0,0.0,0.0]
[1780557799135,106.32,63581.87,140.1,0.0,0.0,0.0]
[1780557800142,106.32,63586.21,140.1,0.0,0.0,0.0]
[1780557804173,106.32,63607.65,140.1,0.0,0.0,0.0]
[1780557805180,106.32,63612.25,140.1,0.0,0.0,0.0]
[1780557806187,106.32,63610.14,140.1,0.0,0.0,0.0]
[1780557807194,106.32,63607.48,140.1,0.0,0.0,0.0]
[1780557810215,106.32,63603.58,140.1,0.0,0.0,0.0]
[1780557811222,106.32,63606.77,140.1,0.0,0.0,0.0]
[1780557812229,106.32,63610.33,140.1,0.0,0.0,0.0]
[1780557814245,106.32,63608.61,140.1,0.0,0.0,0.0]
[1780557815274,106.32,63606.95,140.1,0.0,0.0,0.0]
[1780557816289,106.32,63596.75,140.1,0.0,0.0,0.0]
[1780557817284,106.32,63589.31,140.1,0.0,0.0,0.0]
[1780557819298,106.32,63586.13,140.1,0.0,0.0,0.0]
[1780557820305,106.32,63581.85,140.1,0.0,0.0,0.0]
[1780557821329,106.32,63576.46,140.1,0.0,0.0,0.0]
[1780557822330,106.32,63568.55,140.1,0.0,0.0,0.0]
[1780557823337,106.32,63553.19,140.1,0.0,0.0,0.0]
[1780557824344,106.32,63540.53,140.1,0.0,0.0,0.0]
[1780557825351,106.32,63527.99,140.1,0.0,0.0,0.0]
[1780557826361,106.32,63523.51,140.1,0.0,0.0,0.0]
[1780557828384,106.32,63525.14,140.1,0.0,0.0,0.0]
[1780557829394,106.32,63522.25,140.1,0.0,0.0,0.0]
[1780557832415,106.32,63520.62,140.1,0.0,0.0,0.0]
[1780557833422,106.32,63512.98,140.1,0.0,0.0,0.0]
[1780557834429,106.32,63509.44,140.1,0.0,0.0,0.0]
[1780557835436,106.32,63520.13,140.1,0.0,0.0,0.0]
[1780557836443,106.32,63528.21,140.1,0.0,0.0,0.0]
[1780557837451,106.32,63533.11,140.1,0.0,0.0,0.0]
[1780557838458,106.32,63529.49,140.1,0.0,0.0,0.0]
[1780557840472,106.32,63525.8,140.1,0.0,0.0,0.0]
[1780557844499,106.32,63519.08,140.1,0.0,0.0,0.0]
[1780557845512,106.32,63525.05,140.1,0.0,0.0,0.0]
[1780557846523,106.32,63505.52,140.1,0.0,0.0,0.0]
[1780557847530,106.32,63499.86,140.1,0.0,0.0,0.0]
[1780557848537,106.32,63493.51,140.1,0.0,0.0,0.0]
[1780557849544,106.32,63494.94,140.1,0.0,0.0,0.0]
[1780557850551,106.32,63496.62,140.1,0.0,0.0,0.0]
[1780557852564,106.32,63498.63,140.1,0.0,0.0,0.0]
[1780557854579,106.32,63501.37,140.1,0.0,0.0,0.0]
[1780557856593,106.32,63504.18,140.1,0.0,0.0,0.0]
[1780557857600,106.32,63502.3,140.1,0.0,0.0,0.0]
[1780557858607,106.32,63504.39,140.1,0.0,0.0,0.0]
[1780557860621,106.32,63502.47,140.1,0.0,0.0,0.0]
[1780557864649,106.32,63489.8,140.1,0.0,0.0,0.0]
[1780557865656,106.32,63488.36,140.1,0.0,0.0,0.0]
[1780557867671,106.32,63501.75,140.1,0.0,0.0,0.0]
[1780557868677,106.32,63509.96,140.1,0.0,0.0,0.0]
[1780557869684,106.32,63512.63,140.1,0.0,0.0,0.0]
[1780557870691,106.32,63525.45,140.1,0.0,0.0,0.0]
[1780557871698,106.32,63525.46,140.1,0.0,0.0,0.0]
[1780557873712,106.32,63523.12,140.1,0.0,0.0,0.0]
[1780557874719,106.32,63529.32,140.1,0.0,0.0,0.0]
[1780557875726,106.32,63534.68,140.1,0.0,0.0,0.0]
[1780557878747,106.32,63536.18,140.1,0.0,0.0,0.0]
[1780557883782,106.32,63537.07,140.1,0.0,0.0,0.0]
[1780557885800,106.32,63549.6,140.1,0.0,0.0,0.0]
[1780557886806,106.32,63552.89,140.1,0.0,0.0,0.0]
[1780557887813,106.32,63554.44,140.1,0.0,0.0,0.0]
[1780557892849,106.32,63562.37,140.1,0.0,0.0,0.0]
[1780557893855,106.32,63563.82,140.1,0.0,0.0,0.0]
[1780557894862,106.32,63561.91,140.1,0.0,0.0,0.0]
[1780557895869,106.32,63556.3,140.1,0.0,0.0,0.0]
[1780557896877,106.32,63552.34,140.1,0.0,0.0,0.0]
[1780557898891,106.32,63568.81,140.1,0.0,0.0,0.0]
[1780557900906,106.32,63571.21,140.1,0.0,0.0,0.0]
[1780557901916,106.32,63574.24,140.1,0.0,0.0,0.0]
[1780557902919,106.32,63565.21,140.1,0.0,0.0,0.0]
[1780557905940,106.32,63567.38,140.1,0.0,0.0,0.0]
[1780557906946,106.32,63570.72,140.1,0.0,0.0,0.0]
[1780557909968,106.32,63568.71,140.1,0.0,0.0,0.0]
[1780557911982,106.32,63572.16,140.1,0.0,0.0,0.0]
[1780557912990,106.32,63569.17,140.1,0.0,0.0,0.0]
[1780557913996,106.32,63566.96,140.1,0.0,0.0,0.0]
[1780557915007,106.32,63568.76,140.1,0.0,0.0,0.0]
[1780557916015,106.32,63577.96,140.1,0.0,0.0,0.0]
[1780557917018,106.32,63580.51,140.1,0.0,0.0,0.0]
[1780557918025,106.32,63577.03,140.1,0.0,0.0,0.0]
[1780557921046,106.32,63579.64,140.1,0.0,0.0,0.0]
[1780557922053,106.32,63578.0,140.1,0.0,0.0,0.0]
[1780557925074,106.32,63579.76,140.1,0.0,0.0,0.0]
[1780557927088,106.32,63577.81,140.1,0.0,0.0,0.0]
[1780557928095,106.32,63576.4,140.1,0.0,0.0,0.0]
[1780557929101,106.32,63578.2,140.1,0.0,0.0,0.0]
[1780557931116,106.32,63578.73,140.1,0.0,0.0,0.0]
[1780557932123,106.32,63582.13,140.1,0.0,0.0,0.0]
[1780557934137,106.32,63577.22,140.1,0.0,0.0,0.0]
[1780557936151,106.32,63574.68,140.1,0.0,0.0,0.0]
[1780557938165,106.32,63579.89,140.1,0.0,0.0,0.0]
[1780557939172,106.32,63589.75,140.1,0.0,0.0,0.0]
[1780557940179,106.32,63593.47,140.1,0.0,0.0,0.0]
[1780557941186,106.32,63602.84,140.1,0.0,0.0,0.0]
[1780557942193,106.32,63607.83,140.1,0.0,0.0,0.0]
[1780557943200,106.32,63610.99,140.1,0.0,0.0,0.0]
[1780557946221,106.32,63609.13,140.1,0.0,0.0,0.0]
[1780557948235,106.32,63607.62,140.1,0.0,0.0,0.0]
[1780557949242,106.32,63606.21,140.1,0.0,0.0,0.0]
[1780557950249,106.32,63600.61,140.1,0.0,0.0,0.0]
[1780557951256,106.32,63599.23,140.1,0.0,0.0,0.0]
[1780557952263,106.32,63594.65,140.1,0.0,0.0,0.0]
[1780557956291,106.32,63596.24,140.1,0.0,0.0,0.0]
[1780557957298,106.32,63597.86,140.1,0.0,0.0,0.0]
[1780557959312,106.32,63600.57,140.1,0.0,0.0,0.0]
[1780557960319,106.32,63602.28,140.1,0.0,0.0,0.0]
[1780557961326,106.32,63597.44,140.1,0.0,0.0,0.0]
[1780557962333,106.32,63603.31,140.1,0.0,0.0,0.0]
[1780557963341,106.32,63612.72,140.1,0.0,0.0,0.0]
[1780557967369,106.32,63615.69,140.1,0.0,0.0,0.0]
[1780557969382,106.32,63613.81,140.1,0.0,0.0,0.0]
[1780557970390,106.32,63608.53,140.1,0.0,0.0,0.0]
[1780557971397,106.32,63611.15,140.1,0.0,0.0,0.0]
[1780557975425,106.32,63591.16,140.1,0.0,0.0,0.0]
[1780557976432,106.32,63588.16,140.1,0.0,0.0,0.0]
[1780557977440,106.32,63584.61,140.1,0.0,0.0,0.0]
[1780557978446,106.32,63580.3,140.1,0.0,0.0,0.0]
[1780557979453,106.32,63576.1,140.1,0.0,0.0,0.0]
[1780557980460,106.32,63573.56,140.1,0.0,0.0,0.0]
[1780557982474,106.32,63579.63,140.1,0.0,0.0,0.0]
[1780557983481,106.32,63576.79,140.1,0.0,0.0,0.0]
[1780557988516,106.32,63576.27,140.1,0.0,0.0,0.0]
[1780557989523,106.32,63574.37,140.1,0.0,0.0,0.0]
[1780557991537,106.32,63563.82,140.1,0.0,0.0,0.0]
[1780557992544,106.32,63566.16,140.1,0.0,0.0,0.0]
[1780557993551,106.32,63564.8,140.1,0.0,0.0,0.0]
[1780557995598,106.32,63547.17,140.1,0.0,0.0,0.0]
[1780557996583,106.32,63526.45,140.1,0.0,0.0,0.0]
[1780557997593,106.32,63519.87,140.1,0.0,0.0,0.0]
[1780557998598,106.32,63509.18,140.1,0.0,0.0,0.0]
[1780558001621,106.32,63511.4,140.1,0.0,0.0,0.0]
[1780558005655,106.32,63516.54,140.1,0.0,0.0,0.0]
[1780558006657,106.32,63518.56,140.1,0.0,0.0,0.0]
[1780558007666,106.32,63521.83,140.1,0.0,0.0,0.0]
[1780558008672,106.32,63518.86,140.1,0.0,0.0,0.0]
[1780558013714,106.32,63526.89,140.1,0.0,0.0,0.0]
[1780558014722,106.32,63534.69,140.1,0.0,0.0,0.0]
[1780558016737,106.32,63536.52,140.1,0.0,0.0,0.0]
[1780558017746,106.32,63535.06,140.1,0.0,0.0,0.0]
[1780558020768,106.32,63536.67,140.1,0.0,0.0,0.0]
[1780558021775,106.32,63543.87,140.1,0.0,0.0,0.0]
[1780558022782,106.32,63547.14,140.1,0.0,0.0,0.0]
[1780558024796,106.32,63548.99,140.1,0.0,0.0,0.0]
[1780558025802,106.32,63562.33,140.1,0.0,0.0,0.0]
[1780558026810,106.32,63554.91,140.1,0.0,0.0,0.0]
[1780558027816,106.32,63553.56,140.1,0.0,0.0,0.0]
[1780558028823,106.32,63557.27,140.1,0.0,0.0,0.0]
[1780558029831,106.32,63559.06,140.1,0.0,0.0,0.0]
[1780558032852,106.32,63552.97,140.1,0.0,0.0,0.0]
[1780558033860,106.32,63542.57,140.1,0.0,0.0,0.0]
[1780558034866,106.32,63534.98,140.1,0.0,0.0,0.0]
[1780558035873,106.32,63533.0,140.1,0.0,0.0,0.0]
[1780558036880,106.32,63531.17,140.1,0.0,0.0,0.0]
[1780558037887,106.32,63533.8,140.1,0.0,0.0,0.0]
[1780558042922,106.32,63541.64,140.1,0.0,0.0,0.0]
[1780558043929,106.32,63548.05,140.1,0.0,0.0,0.0]
[1780558046950,106.32,63554.5,140.1,0.0,0.0,0.0]
[1780558047957,106.32,63557.46,140.1,0.0,0.0,0.0]
[1780558051991,106.32,63554.01,140.1,0.0,0.0,0.0]
[1780558057030,106.32,63557.66,140.1,0.0,0.0,0.0]
[1780558060051,106.32,63554.41,140.1,0.0,0.0,0.0]
[1780558061057,106.32,63556.16,140.1,0.0,0.0,0.0]
[1780558066093,106.32,63556.36,140.1,0.0,0.0,0.0]
[1780558069114,106.32,63554.29,140.1,0.0,0.0,0.0]
[1780558070122,106.32,63550.99,140.1,0.0,0.0,0.0]
[1780558073143,106.32,63552.32,140.1,0.0,0.0,0.0]
[1780558075157,106.32,63555.14,140.1,0.0,0.0,0.0]
[1780558076164,106.32,63556.87,140.1,0.0,0.0,0.0]
[1780558079197,106.32,63550.42,140.1,0.0,0.0,0.0]
[1780558080204,106.32,63548.32,140.1,0.0,0.0,0.0]
[1780558081211,106.32,63540.33,140.1,0.0,0.0,0.0]
[1780558082218,106.32,63538.95,140.1,0.0,0.0,0.0]
[1780558083225,106.32,63540.33,140.1,0.0,0.0,0.0]
[1780558084232,106.32,63543.78,140.1,0.0,0.0,0.0]
[1780558085238,106.32,63531.93,140.1,0.0,0.0,0.0]
[1780558086246,106.32,63527.63,140.1,0.0,0.0,0.0]
[1780558087253,106.32,63520.24,140.1,0.0,0.0,0.0]
[1780558089267,106.32,63522.22,140.1,0.0,0.0,0.0]
[1780558091281,106.32,63523.57,140.1,0.0,0.0,0.0]
[1780558092288,106.32,63526.83,140.1,0.0,0.0,0.0]
[1780558093295,106.32,63531.08,140.1,0.0,0.0,0.0]
[1780558094302,106.32,63528.65,140.1,0.0,0.0,0.0]
[1780558095309,106.32,63525.15,140.1,0.0,0.0,0.0]
[1780558096316,106.32,63523.38,140.1,0.0,0.0,0.0]
[1780558098330,106.32,63525.09,140.1,0.0,0.0,0.0]
[1780558100344,106.32,63526.45,140.1,0.0,0.0,0.0]
[1780558101351,106.32,63529.34,140.1,0.0,0.0,0.0]
[1780558102358,106.32,63534.91,140.1,0.0,0.0,0.0]
[1780558103365,106.32,63538.54,140.1,0.0,0.0,0.0]
[1780558104372,106.32,63547.08,140.1,0.0,0.0,0.0]
[1780558105379,106.32,63552.03,140.1,0.0,0.0,0.0]
[1780558106386,106.32,63553.68,140.1,0.0,0.0,0.0]
[1780558108400,106.32,63555.5,140.1,0.0,0.0,0.0]
[1780558111421,106.32,63556.51,140.1,0.0,0.0,0.0]
[1780558114442,106.32,63558.91,140.1,0.0,0.0,0.0]
[1780558115449,106.32,63561.88,140.1,0.0,0.0,0.0]
[1780558116456,106.32,63563.66,140.1,0.0,0.0,0.0]
[1780558118470,106.32,63565.59,140.1,0.0,0.0,0.0]
[1780558119477,106.32,63572.99,140.1,0.0,0.0,0.0]
[1780558124512,106.32,63572.49,140.1,0.0,0.0,0.0]
[1780558129548,106.32,63580.04,140.1,0.0,0.0,0.0]
[1780558130555,106.32,63597.18,140.1,0.0,0.0,0.0]
[1780558134586,106.32,63595.7,140.1,0.0,0.0,0.0]
[1780558135593,106.32,63590.45,140.1,0.0,0.0,0.0]
[1780558136600,106.32,63586.74,140.1,0.0,0.0,0.0]
[1780558139621,106.32,63589.65,140.1,0.0,0.0,0.0]
[1780558141635,106.32,63611.91,140.1,0.0,0.0,0.0]
[1780558142642,106.32,63609.06,140.1,0.0,0.0,0.0]
[1780558144656,106.32,63610.68,140.1,0.0,0.0,0.0]
[1780558145663,106.32,63612.57,140.1,0.0,0.0,0.0]
[1780558146671,106.32,63637.36,140.1,0.0,0.0,0.0]
[1780558147679,106.32,63651.9,140.1,0.0,0.0,0.0]
[1780558148685,106.32,63655.44,140.1,0.0,0.0,0.0]
[1780558149691,106.32,63647.61,140.1,0.0,0.0,0.0]
[1780558150699,106.32,63644.54,140.1,0.0,0.0,0.0]
[1780558152713,106.32,63648.71,140.1,0.0,0.0,0.0]
[1780558154727,106.32,63651.74,140.1,0.0,0.0,0.0]
[1780558155734,106.32,63654.43,140.1,0.0,0.0,0.0]
[1780558156740,106.32,63660.57,140.1,0.0,0.0,0.0]
[1780558157748,106.32,63653.64,140.1,0.0,0.0,0.0]
[1780558158758,106.32,63650.71,140.1,0.0,0.0,0.0]
[1780558159765,106.32,63648.37,140.1,0.0,0.0,0.0]
[1780558163793,106.32,63646.38,140.1,0.0,0.0,0.0]
[1780558164800,106.32,63639.95,140.1,0.0,0.0,0.0]
[1780558165809,106.32,63632.28,140.1,0.0,0.0,0.0]
[1780558166816,106.32,63625.96,140.1,0.0,0.0,0.0]
[1780558167823,106.32,63623.31,140.1,0.0,0.0,0.0]
[1780558168830,106.32,63619.65,140.1,0.0,0.0,0.0]
[1780558170844,106.32,63626.49,140.1,0.0,0.0,0.0]
[1780558171851,106.32,63629.12,140.1,0.0,0.0,0.0]
[1780558176886,106.32,63628.29,140.1,0.0,0.0,0.0]
[1780558180914,106.32,63630.86,140.1,0.0,0.0,0.0]
[1780558182928,106.32,63634.12,140.1,0.0,0.0,0.0]
[1780558183935,106.32,63635.49,140.1,0.0,0.0,0.0]
[1780558184942,106.32,63641.36,140.1,0.0,0.0,0.0]
[1780558185950,106.32,63645.76,140.1,0.0,0.0,0.0]
[1780558186957,106.32,63640.51,140.1,0.0,0.0,0.0]
[1780558189978,106.32,63637.93,140.1,0.0,0.0,0.0]
[1780558195013,106.32,63640.88,140.1,0.0,0.0,0.0]
[1780558196033,106.32,63637.65,140.1,0.0,0.0,0.0]
[1780558197038,106.32,63635.25,140.1,0.0,0.0,0.0]
[1780558198045,106.32,63637.92,140.1,0.0,0.0,0.0]
[1780558200019,106.32,63637.18,140.1,0.0,0.0,0.0]
[1780558200059,106.32,63636.94,140.1,0.0,0.0,0.0]
[1780558205108,106.32,63639.75,140.1,0.0,0.0,0.0]
[1780558210141,106.32,63639.24,140.1,0.0,0.0,0.0]
[1780558215175,106.32,63643.11,140.1,0.0,0.0,0.0]
[1780558220212,106.32,63662.02,140.1,0.0,0.0,0.0]
[1780558225247,106.32,63684.56,140.1,0.0,0.0,0.0]
[1780558230282,106.32,63674.32,140.1,0.0,0.0,0.0]
[1780558235317,106.32,63671.34,140.1,0.0,0.0,0.0]
[1780558240352,106.32,63667.46,140.1,0.0,0.0,0.0]
[1780558245387,106.32,63683.48,140.1,0.0,0.0,0.0]
[1780558250429,106.32,63704.75,140.1,0.0,0.0,0.0]
[1780558255474,106.32,63720.32,140.1,0.0,0.0,0.0]
[1780558260510,106.32,63719.38,140.1,0.0,0.0,0.0]
[1780558265549,106.32,63732.08,140.1,0.0,0.0,0.0]
[1780558270602,106.32,63731.61,140.1,0.0,0.0,0.0]
[1780558275641,106.32,63786.09,140.1,0.0,0.0,0.0]
[1780558280677,106.32,63832.15,140.1,0.0,0.0,0.0]
[1780558285720,106.32,63828.0,140.1,0.0,0.0,0.0]
[1780558290758,106.32,63800.75,140.1,0.0,0.0,0.0]
[1780558295795,106.32,63790.74,140.1,0.0,0.0,0.0]
[1780558300829,106.32,63747.8,140.1,0.0,0.0,0.0]
[1780558305864,106.32,63752.77,140.1,0.0,0.0,0.0]
[1780558310899,106.32,63748.32,140.1,0.0,0.0,0.0]
[1780558315934,106.32,63754.45,140.1,0.0,0.0,0.0]
[1780558320970,106.32,63764.79,140.1,0.0,0.0,0.0]
[1780558326006,106.32,63768.53,140.1,0.0,0.0,0.0]
[1780558331041,106.32,63768.54,140.1,0.0,0.0,0.0]
[1780558336076,106.32,63768.46,140.1,0.0,0.0,0.0]
[1780558341111,106.32,63766.34,140.1,0.0,0.0,0.0]
[1780558346146,106.32,63766.82,140.1,0.0,0.0,0.0]
[1780558351181,106.32,63763.8,140.1,0.0,0.0,0.0]
[1780558356216,106.32,63765.73,140.1,0.0,0.0,0.0]
[1780558361251,106.32,63786.62,140.1,0.0,0.0,0.0]
[1780558366286,106.32,63790.9,140.1,0.0,0.0,0.0]
[1780558371321,106.32,63792.15,140.1,0.0,0.0,0.0]
[1780558376356,106.32,63792.27,140.1,0.0,0.0,0.0]
[1780558381391,106.32,63791.29,140.1,0.0,0.0,0.0]
[1780558386426,106.32,63791.51,140.1,0.0,0.0,0.0]
[1780558391461,106.32,63788.87,140.1,0.0,0.0,0.0]
[1780558396497,106.32,63787.82,140.1,0.0,0.0,0.0]
[1780558401537,106.32,63769.41,140.1,0.0,0.0,0.0]
[1780558406572,106.32,63763.98,140.1,0.0,0.0,0.0]
[1780558411607,106.32,63761.63,140.1,0.0,0.0,0.0]
[1780558416642,106.32,63757.99,140.1,0.0,0.0,0.0]
[1780558421677,106.32,63758.62,140.1,0.0,0.0,0.0]
[1780558426712,106.32,63753.87,140.1,0.0,0.0,0.0]
[1780558431746,106.32,63752.81,140.1,0.0,0.0,0.0]
[1780558436782,106.32,63752.61,140.1,0.0,0.0,0.0]
[1780558441852,106.32,63750.53,140.1,0.0,0.0,0.0]
[1780558446875,106.32,63727.23,140.1,0.0,0.0,0.0]
[1780558451909,106.32,63692.22,140.1,0.0,0.0,0.0]
[1780558456943,106.32,63680.63,140.1,0.0,0.0,0.0]
[1780558461986,106.32,63686.05,140.1,0.0,0.0,0.0]
[1780558467023,106.32,63682.49,140.1,0.0,0.0,0.0]
[1780558472059,106.32,63699.87,140.1,0.0,0.0,0.0]
[1780558477094,106.32,63718.34,140.1,0.0,0.0,0.0]
[1780558482129,106.32,63718.38,140.1,0.0,0.0,0.0]
[1780558487164,106.32,63730.32,140.1,0.0,0.0,0.0]
[1780558492199,106.32,63729.77,140.1,0.0,0.0,0.0]
[1780558497236,106.32,63728.73,140.1,0.0,0.0,0.0]
[1780558502291,106.32,63732.0,140.1,0.0,0.0,0.0]
[1780558507323,106.32,63742.88,140.1,0.0,0.0,0.0]
[1780558512364,106.32,63761.86,140.1,0.0,0.0,0.0]
[1780558517396,106.32,63750.67,140.1,0.0,0.0,0.0]
[1780558522432,106.32,63758.78,140.1,0.0,0.0,0.0]
[1780558527467,106.32,63766.71,140.1,0.0,0.0,0.0]
[1780558532509,106.32,63767.1,140.1,0.0,0.0,0.0]
[1780558537539,106.32,63757.58,140.1,0.0,0.0,0.0]
[1780558542574,106.32,63757.99,140.1,0.0,0.0,0.0]
[1780558547609,106.32,63758.51,140.1,0.0,0.0,0.0]
[1780558552643,106.32,63757.62,140.1,0.0,0.0,0.0]
[1780558557681,106.32,63767.18,140.1,0.0,0.0,0.0]
[1780558562723,106.32,63772.2,140.1,0.0,0.0,0.0]
[1780558567758,106.32,63786.9,140.1,0.0,0.0,0.0]
[1780558572792,106.32,63795.12,140.1,0.0,0.0,0.0]
[1780558577829,106.32,63803.24,140.1,0.0,0.0,0.0]
[1780558582863,106.32,63811.35,140.1,0.0,0.0,0.0]
[1780558587917,106.32,63805.29,140.1,0.0,0.0,0.0]
[1780558592938,106.32,63805.74,140.1,0.0,0.0,0.0]
[1780558597973,106.32,63808.62,140.1,0.0,0.0,0.0]
[1780558603008,106.32,63808.09,140.1,0.0,0.0,0.0]
[1780558608047,106.32,63806.53,140.1,0.0,0.0,0.0]
[1780558613083,106.32,63800.24,140.1,0.0,0.0,0.0]
[1780558618118,106.32,63799.85,140.1,0.0,0.0,0.0]
[1780558623153,106.32,63802.73,140.1,0.0,0.0,0.0]
[1780558628188,106.32,63803.35,140.1,0.0,0.0,0.0]
[1780558633238,106.32,63795.72,140.1,0.0,0.0,0.0]
[1780558638273,106.32,63788.27,140.1,0.0,0.0,0.0]
[1780558643308,106.32,63792.17,140.1,0.0,0.0,0.0]
[1780558648344,106.32,63781.61,140.1,0.0,0.0,0.0]
[1780558653382,106.32,63765.91,140.1,0.0,0.0,0.0]
[1780558658418,106.32,63751.87,140.1,0.0,0.0,0.0]
[1780558663453,106.32,63745.4,140.1,0.0,0.0,0.0]
[1780558668488,106.32,63744.58,140.1,0.0,0.0,0.0]
[1780558673522,106.32,63743.23,140.1,0.0,0.0,0.0]
[1780558678558,106.32,63743.2,140.1,0.0,0.0,0.0]
[1780558683593,106.32,63741.63,140.1,0.0,0.0,0.0]
[1780558688642,106.32,63747.21,140.1,0.0,0.0,0.0]
[1780558693678,106.32,63758.34,140.1,0.0,0.0,0.0]
[1780558698713,106.32,63782.21,140.1,0.0,0.0,0.0]
[1780558703748,106.32,63784.31,140.1,0.0,0.0,0.0]
[1780558708783,106.32,63774.54,140.1,0.0,0.0,0.0]
[1780558713817,106.32,63782.2,140.1,0.0,0.0,0.0]
[1780558718853,106.32,63780.42,140.1,0.0,0.0,0.0]
[1780558723888,106.32,63783.29,140.1,0.0,0.0,0.0]
[1780558728923,106.32,63780.56,140.1,0.0,0.0,0.0]
[1780558733958,106.32,63780.3,140.1,0.0,0.0,0.0]
[1780558738993,106.32,63780.26,140.1,0.0,0.0,0.0]
[1780558744028,106.32,63779.13,140.1,0.0,0.0,0.0]
[1780558749073,106.32,63797.78,140.1,0.0,0.0,0.0]
[1780558754110,106.32,63817.55,140.1,0.0,0.0,0.0]
[1780558759144,106.32,63811.9,140.1,0.0,0.0,0.0]
[1780558764180,106.32,63801.48,140.1,0.0,0.0,0.0]
[1780558769214,106.32,63792.53,140.1,0.0,0.0,0.0]
[1780558774253,106.32,63805.37,140.1,0.0,0.0,0.0]
[1780558779289,106.32,63803.51,140.1,0.0,0.0,0.0]
[1780558784327,106.32,63797.42,140.1,0.0,0.0,0.0]
[1780558789360,106.32,63822.02,140.1,0.0,0.0,0.0]
[1780558794396,106.32,63826.58,140.1,0.0,0.0,0.0]
[1780558799431,106.32,63832.13,140.1,0.0,0.0,0.0]
[1780558804466,106.32,63835.17,140.1,0.0,0.0,0.0]
[1780558809503,106.32,63827.53,140.1,0.0,0.0,0.0]
[1780558814538,106.32,63819.9,140.1,0.0,0.0,0.0]
[1780558819575,106.32,63816.67,140.1,0.0,0.0,0.0]
[1780558824610,106.32,63817.02,140.1,0.0,0.0,0.0]
[1780558829645,106.32,63831.11,140.1,0.0,0.0,0.0]
[1780558834681,106.32,63833.88,140.1,0.0,0.0,0.0]
[1780558839717,106.32,63847.43,140.1,0.0,0.0,0.0]
[1780558844753,106.32,63863.49,140.1,0.0,0.0,0.0]
[1780558849788,106.32,63861.76,140.1,0.0,0.0,0.0]
[1780558854824,106.32,63849.79,140.1,0.0,0.0,0.0]
[1780558859860,106.32,63855.32,140.1,0.0,0.0,0.0]
[1780558864896,106.32,63856.84,140.1,0.0,0.0,0.0]
[1780558869944,106.32,63869.18,140.1,0.0,0.0,0.0]
[1780558875027,106.32,63853.8,140.1,0.0,0.0,0.0]
[1780558880032,106.32,63854.12,140.1,0.0,0.0,0.0]
[1780558885065,106.32,63854.33,140.1,0.0,0.0,0.0]
[1780558890100,106.32,63860.3,140.1,0.0,0.0,0.0]
[1780558895147,106.32,63864.42,140.1,0.0,0.0,0.0]
[1780558900173,106.32,63846.44,140.1,0.0,0.0,0.0]
[1780558905208,106.32,63846.68,140.1,0.0,0.0,0.0]
[1780558910242,106.32,63854.85,140.1,0.0,0.0,0.0]
[1780558915278,106.32,63853.46,140.1,0.0,0.0,0.0]
[1780558920313,106.32,63846.17,140.1,0.0,0.0,0.0]
[1780558925352,106.32,63853.92,140.1,0.0,0.0,0.0]
[1780558930388,106.32,63859.96,140.1,0.0,0.0,0.0]
[1780558935423,106.32,63862.68,140.1,0.0,0.0,0.0]
[1780558940459,106.32,63852.41,140.1,0.0,0.0,0.0]
[1780558945493,106.32,63842.55,140.1,0.0,0.0,0.0]
[1780558950528,106.32,63846.24,140.1,0.0,0.0,0.0]
[1780558955563,106.32,63855.08,140.1,0.0,0.0,0.0]
[1780558960598,106.32,63863.62,140.1,0.0,0.0,0.0]
[1780558965654,106.32,63863.53,140.1,0.0,0.0,0.0]
[1780558970691,106.32,63864.72,140.1,0.0,0.0,0.0]
[1780558975728,106.32,63865.38,140.1,0.0,0.0,0.0]
[1780558980766,106.32,63872.08,140.1,0.0,0.0,0.0]
[1780558985811,106.32,63881.92,140.1,0.0,0.0,0.0]
[1780558990846,106.32,63891.37,140.1,0.0,0.0,0.0]
[1780558995881,106.32,63885.81,140.1,0.0,0.0,0.0]
[1780559000929,106.32,63881.42,140.1,0.0,0.0,0.0]
[1780559005965,106.32,63878.46,140.1,0.0,0.0,0.0]
[1780559011002,106.32,63882.47,140.1,0.0,0.0,0.0]
[1780559016049,106.32,63878.37,140.1,0.0,0.0,0.0]
[1780559021084,106.32,63871.6,140.1,0.0,0.0,0.0]
[1780559026119,106.32,63865.46,140.1,0.0,0.0,0.0]
[1780559031154,106.32,63857.78,140.1,0.0,0.0,0.0]
[1780559036192,106.32,63857.23,140.1,0.0,0.0,0.0]
[1780559041239,106.32,63853.25,140.1,0.0,0.0,0.0]
[1780559046276,106.32,63853.82,140.1,0.0,0.0,0.0]
[1780559051313,106.32,63849.38,140.1,0.0,0.0,0.0]
[1780559056348,106.32,63838.79,140.1,0.0,0.0,0.0]
[1780559061383,106.32,63842.15,140.1,0.0,0.0,0.0]
[1780559066418,106.32,63838.68,140.1,0.0,0.0,0.0]
[1780559071453,106.32,63841.44,140.1,0.0,0.0,0.0]
[1780559076488,106.32,63839.52,140.1,0.0,0.0,0.0]
[1780559081525,106.32,63830.95,140.1,0.0,0.0,0.0]
[1780559086560,106.32,63838.13,140.1,0.0,0.0,0.0]
[1780559091595,106.32,63841.55,140.1,0.0,0.0,0.0]
[1780559096630,106.32,63838.28,140.1,0.0,0.0,0.0]
[1780559101670,106.32,63838.75,140.1,0.0,0.0,0.0]
[1780559106705,106.32,63844.66,140.1,0.0,0.0,0.0]
[1780559111740,106.32,63842.9,140.1,0.0,0.0,0.0]
[1780559116775,106.32,63829.89,140.1,0.0,0.0,0.0]
[1780559121810,106.32,63828.14,140.1,0.0,0.0,0.0]
[1780559126880,106.32,63827.03,140.1,0.0,0.0,0.0]
[1780559131915,106.32,63813.31,140.1,0.0,0.0,0.0]
[1780559136950,106.32,63816.07,140.1,0.0,0.0,0.0]
[1780559141985,106.32,63815.22,140.1,0.0,0.0,0.0]
[1780559147020,106.32,63815.43,140.1,0.0,0.0,0.0]
[1780559152058,106.32,63817.58,140.1,0.0,0.0,0.0]
[1780559157100,106.32,63817.52,140.1,0.0,0.0,0.0]
[1780559162135,106.32,63818.22,140.1,0.0,0.0,0.0]
[1780559167170,106.32,63823.63,140.1,0.0,0.0,0.0]
[1780559172207,106.32,63820.49,140.1,0.0,0.0,0.0]
[1780559177249,106.32,63810.68,140.1,0.0,0.0,0.0]
[1780559182285,106.32,63807.74,140.1,0.0,0.0,0.0]
[1780559187320,106.32,63809.9,140.1,0.0,0.0,0.0]
[1780559192358,106.32,63810.87,140.1,0.0,0.0,0.0]
[1780559197393,106.32,63806.16,140.1,0.0,0.0,0.0]
[1780559202428,106.32,63809.67,140.1,0.0,0.0,0.0]
[1780559207464,106.32,63814.67,140.1,0.0,0.0,0.0]
[1780559212499,106.32,63818.78,140.1,0.0,0.0,0.0]
[1780559217561,106.32,63814.89,140.1,0.0,0.0,0.0]
[1780559222572,106.32,63814.95,140.1,0.0,0.0,0.0]
[1780559227607,106.32,63809.6,140.1,0.0,0.0,0.0]
[1780559232646,106.32,63799.98,140.1,0.0,0.0,0.0]
[1780559237681,106.32,63799.06,140.1,0.0,0.0,0.0]
[1780559242720,106.32,63795.99,140.1,0.0,0.0,0.0]
[1780559247755,106.32,63794.46,140.1,0.0,0.0,0.0]
[1780559252790,106.32,63783.03,140.1,0.0,0.0,0.0]
[1780559257825,106.32,63782.19,140.1,0.0,0.0,0.0]
[1780559262861,106.32,63784.34,140.1,0.0,0.0,0.0]
[1780559267897,106.32,63784.78,140.1,0.0,0.0,0.0]
[1780559272931,106.32,63780.77,140.1,0.0,0.0,0.0]
[1780559277965,106.32,63794.6,140.1,0.0,0.0,0.0]
[1780559283010,106.32,63799.49,140.1,0.0,0.0,0.0]
[1780559288059,106.32,63792.74,140.1,0.0,0.0,0.0]
[1780559293094,106.32,63777.9,140.1,0.0,0.0,0.0]
[1780559298132,106.32,63775.98,140.1,0.0,0.0,0.0]
[1780559303167,106.32,63774.69,140.1,0.0,0.0,0.0]
[1780559308203,106.32,63777.78,140.1,0.0,0.0,0.0]
[1780559313238,106.32,63783.67,140.1,0.0,0.0,0.0]
[1780559318275,106.32,63786.38,140.1,0.0,0.0,0.0]
[1780559323310,106.32,63787.47,140.1,0.0,0.0,0.0]
[1780559328344,106.32,63786.0,140.1,0.0,0.0,0.0]
[1780559333381,106.32,63791.13,140.1,0.0,0.0,0.0]
[1780559338416,106.32,63789.02,140.1,0.0,0.0,0.0]
[1780559343457,106.32,63792.22,140.1,0.0,0.0,0.0]
[1780559348493,106.32,63797.87,140.1,0.0,0.0,0.0]
[1780559353531,106.32,63804.76,140.1,0.0,0.0,0.0]
[1780559358565,106.32,63801.51,140.1,0.0,0.0,0.0]
[1780559363603,106.32,63804.12,140.1,0.0,0.0,0.0]
[1780559368638,106.32,63806.64,140.1,0.0,0.0,0.0]
[1780559373673,106.32,63805.88,140.1,0.0,0.0,0.0]
[1780559378708,106.32,63805.58,140.1,0.0,0.0,0.0]
[1780559383745,106.32,63806.25,140.1,0.0,0.0,0.0]
[1780559388781,106.32,63815.06,140.1,0.0,0.0,0.0]
[1780559393816,106.32,63818.09,140.1,0.0,0.0,0.0]
[1780559398851,106.32,63816.25,140.1,0.0,0.0,0.0]
[1780559403886,106.32,63814.03,140.1,0.0,0.0,0.0]
[1780559408922,106.32,63809.5,140.1,0.0,0.0,0.0]
[1780559413957,106.32,63808.4,140.1,0.0,0.0,0.0]
[1780559418997,106.32,63806.24,140.1,0.0,0.0,0.0]
[1780559424036,106.32,63804.61,140.1,0.0,0.0,0.0]
[1780559429071,106.32,63797.24,140.1,0.0,0.0,0.0]
[1780559434106,106.32,63796.97,140.1,0.0,0.0,0.0]
[1780559439142,106.32,63794.47,140.1,0.0,0.0,0.0]
[1780559444182,106.32,63794.0,140.1,0.0,0.0,0.0]
[1780559449223,106.32,63789.0,140.1,0.0,0.0,0.0]
[1780559454258,106.32,63789.32,140.1,0.0,0.0,0.0]
[1780559459293,106.32,63790.58,140.1,0.0,0.0,0.0]
[1780559464328,106.32,63791.28,140.1,0.0,0.0,0.0]
[1780559469376,106.32,63786.63,140.1,0.0,0.0,0.0]
[1780559474411,106.32,63783.94,140.1,0.0,0.0,0.0]
[1780559479446,106.32,63780.33,140.1,0.0,0.0,0.0]
[1780559484481,106.32,63780.09,140.1,0.0,0.0,0.0]
[1780559489517,106.32,63784.27,140.1,0.0,0.0,0.0]
[1780559494551,106.32,63785.66,140.1,0.0,0.0,0.0]
[1780559499588,106.32,63782.43,140.1,0.0,0.0,0.0]
[1780559504623,106.32,63781.09,140.1,0.0,0.0,0.0]
[1780559509658,106.32,63783.19,140.1,0.0,0.0,0.0]
[1780559514721,106.32,63783.48,140.1,0.0,0.0,0.0]
[1780559519756,106.32,63781.58,140.1,0.0,0.0,0.0]
[1780559524793,106.32,63778.59,140.1,0.0,0.0,0.0]
[1780559529828,106.32,63784.18,140.1,0.0,0.0,0.0]
[1780559534864,106.32,63784.45,140.1,0.0,0.0,0.0]
[1780559539901,106.32,63789.72,140.1,0.0,0.0,0.0]
[1780559544935,106.32,63788.32,140.1,0.0,0.0,0.0]
[1780559549970,106.32,63787.64,140.1,0.0,0.0,0.0]
[1780559555007,106.32,63784.82,140.1,0.0,0.0,0.0]
[1780559560043,106.32,63784.17,140.1,0.0,0.0,0.0]
[1780559565078,106.32,63784.52,140.1,0.0,0.0,0.0]
[1780559570113,106.32,63783.8,140.1,0.0,0.0,0.0]
[1780559575148,106.32,63781.27,140.1,0.0,0.0,0.0]
[1780559580183,106.32,63781.35,140.1,0.0,0.0,0.0]
[1780559585221,106.32,63772.53,140.1,0.0,0.0,0.0]
[1780559590257,106.32,63774.79,140.1,0.0,0.0,0.0]
[1780559595292,106.32,63776.69,140.1,0.0,0.0,0.0]
[1780559600330,106.32,63774.42,140.1,0.0,0.0,0.0]
[1780559605364,106.32,63774.61,140.1,0.0,0.0,0.0]
[1780559610398,106.32,63773.9,140.1,0.0,0.0,0.0]
[1780559615434,106.32,63773.96,140.1,0.0,0.0,0.0]
[1780559620469,106.32,63774.83,140.1,0.0,0.0,0.0]
[1780559625503,106.32,63780.14,140.1,0.0,0.0,0.0]
[1780559630539,106.32,63778.51,140.1,0.0,0.0,0.0]
[1780559635574,106.32,63775.67,140.1,0.0,0.0,0.0]
[1780559640609,106.32,63775.31,140.1,0.0,0.0,0.0]
[1780559645644,106.32,63776.91,140.1,0.0,0.0,0.0]
[1780559650682,106.32,63776.28,140.1,0.0,0.0,0.0]
[1780559655729,106.32,63777.89,140.1,0.0,0.0,0.0]
[1780559660765,106.32,63780.85,140.1,0.0,0.0,0.0]
[1780559665803,106.32,63777.44,140.1,0.0,0.0,0.0]
[1780559670839,106.32,63778.02,140.1,0.0,0.0,0.0]
[1780559675874,106.32,63778.42,140.1,0.0,0.0,0.0]
[1780559680909,106.32,63774.12,140.1,0.0,0.0,0.0]
[1780559685944,106.32,63773.88,140.1,0.0,0.0,0.0]
[1780559690980,106.32,63775.51,140.1,0.0,0.0,0.0]
[1780559696020,106.32,63775.0,140.1,0.0,0.0,0.0]
[1780559701057,106.32,63777.11,140.1,0.0,0.0,0.0]
[1780559706094,106.32,63777.97,140.1,0.0,0.0,0.0]
[1780559711127,106.32,63780.13,140.1,0.0,0.0,0.0]
[1780559716162,106.32,63777.63,140.1,0.0,0.0,0.0]
[1780559721197,106.32,63775.02,140.1,0.0,0.0,0.0]
[1780559726237,106.32,63776.5,140.1,0.0,0.0,0.0]
[1780559731272,106.32,63775.56,140.1,0.0,0.0,0.0]
[1780559736311,106.32,63773.54,140.1,0.0,0.0,0.0]
[1780559741346,106.32,63773.89,140.1,0.0,0.0,0.0]
[1780559746381,106.32,63773.75,140.1,0.0,0.0,0.0]
[1780559751421,106.32,63773.15,140.1,0.0,0.0,0.0]
[1780559756456,106.32,63773.48,140.1,0.0,0.0,0.0]
[1780559761492,106.32,63771.87,140.1,0.0,0.0,0.0]
[1780559766526,106.32,63773.46,140.1,0.0,0.0,0.0]
[1780559771563,106.32,63773.78,140.1,0.0,0.0,0.0]
[1780559776607,106.32,63772.65,140.1,0.0,0.0,0.0]
[1780559781642,106.32,63771.81,140.1,0.0,0.0,0.0]
[1780559786677,106.32,63771.81,140.1,0.0,0.0,0.0]
[1780559791716,106.32,63770.84,140.1,0.0,0.0,0.0]
[1780559796751,106.32,63770.58,140.1,0.0,0.0,0.0]
[1780559801787,106.32,63770.51,140.1,0.0,0.0,0.0]
[1780559806822,106.32,63770.49,140.1,0.0,0.0,0.0]
[1780559811857,106.32,63770.33,140.1,0.0,0.0,0.0]
[1780559816892,106.32,63770.14,140.1,0.0,0.0,0.0]
[1780559821927,106.32,63770.78,140.1,0.0,0.0,0.0]
[1780559826971,106.32,63769.71,140.1,0.0,0.0,0.0]
[1780559832009,106.32,63769.38,140.1,0.0,0.0,0.0]
[1780559837042,106.32,63769.7,140.1,0.0,0.0,0.0]
[1780559842077,106.32,63769.08,140.1,0.0,0.0,0.0]
[1780559847112,106.32,63768.75,140.1,0.0,0.0,0.0]
[1780559852147,106.32,63768.69,140.1,0.0,0.0,0.0]
[1780559857182,106.32,63769.01,140.1,0.0,0.0,0.0]
[1780559862217,106.32,63768.83,140.1,0.0,0.0,0.0]
[1780559867252,106.32,63768.61,140.1,0.0,0.0,0.0]
[1780559872287,106.32,63768.73,140.1,0.0,0.0,0.0]
[1780559877322,106.32,63768.57,140.1,0.0,0.0,0.0]
[1780559882359,106.32,63768.15,140.1,0.0,0.0,0.0]
[1780559887397,106.32,63768.02,140.1,0.0,0.0,0.0]
[1780559892432,106.32,63767.99,140.1,0.0,0.0,0.0]
[1780559897467,106.32,63768.47,140.1,0.0,0.0,0.0]
[1780559902504,106.32,63767.52,140.1,0.0,0.0,0.0]
[1780559907540,106.32,63767.4,140.1,0.0,0.0,0.0]
[1780559912577,106.32,63766.25,140.1,0.0,0.0,0.0]
[1780559917614,106.32,63766.42,140.1,0.0,0.0,0.0]
[1780559922652,106.32,63766.66,140.1,0.0,0.0,0.0]
[1780559927687,106.32,63766.69,140.1,0.0,0.0,0.0]
[1780559932722,106.32,63766.81,140.1,0.0,0.0,0.0]
[1780559937757,106.32,63766.27,140.1,0.0,0.0,0.0]
[1780559942795,106.32,63766.59,140.1,0.0,0.0,0.0]
[1780559947835,106.32,63766.5,140.1,0.0,0.0,0.0]
[1780559952870,106.32,63766.28,140.1,0.0,0.0,0.0]
[1780559957905,106.32,63766.16,140.1,0.0,0.0,0.0]
[1780559962940,106.32,63765.71,140.1,0.0,0.0,0.0]
[1780559967975,106.32,63765.58,140.1,0.0,0.0,0.0]
[1780559973010,106.32,63765.47,140.1,0.0,0.0,0.0]
[1780559978046,106.32,63765.7,140.1,0.0,0.0,0.0]
[1780559983086,106.32,63765.65,140.1,0.0,0.0,0.0]
[1780559988126,106.32,63765.67,140.1,0.0,0.0,0.0]
[1780559993163,106.32,63765.56,140.1,0.0,0.0,0.0]
[1780559998199,106.32,63765.57,140.1,0.0,0.0,0.0]
[1780560000884,106.32,63765.57,140.1,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.32,63765.57,0.0,0.0,0.0,0.0]